{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178342,"rows_kept":178342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624835,204.75,77694.35,0.0,-0.42879,2e-05,31.92939]
[1777017630178,204.75,77698.99,0.0,-0.42868,2e-05,31.9297]
[1777017635215,204.75,77689.1,0.0,-0.42892,2e-05,31.92628]
[1777017640262,204.75,77685.74,0.0,-0.429,2e-05,31.92606]
[1777017645289,204.75,77676.31,0.0,-0.42922,2e-05,31.92541]
[1777017650323,204.75,77676.05,0.0,-0.42923,2e-05,31.92539]
[1777017652337,204.75,77662.95,0.0,-0.42953,2e-05,31.92448]
[1777017657374,204.75,77656.74,0.0,-0.42968,2e-05,31.92404]
[1777017662408,204.75,77655.85,0.0,-0.4297,2e-05,31.92397]
[1777017664792,45.0,77655.99,0.0,-0.36619,0.0001,30.5872]
[1777017666794,44.79,77657.05,0.0,-0.36556,0.0001,30.56992]
[1777017668796,44.58,77655.97,0.0,-0.36516,0.0001,30.5584]
[1777017670798,44.39,77655.33,0.0,-0.36473,0.0001,30.54615]
[1777017672800,44.2,77655.37,0.0,-0.36425,0.0001,30.53257]
[1777017675803,43.93,77649.37,0.0,-0.36419,0.00011,30.52853]
[1777017677805,43.76,77649.69,0.0,-0.36372,0.00011,30.51526]
[1777017679807,43.6,77650.07,0.0,-0.36325,0.00011,30.50216]
[1777017683811,43.29,77650.14,0.0,-0.36243,0.00011,30.47877]
[1777017686814,43.07,77650.72,0.0,-0.36179,0.00011,30.4607]
[1777017689819,42.87,77652.28,0.0,-0.36108,0.00011,30.44064]
[1777017691821,42.74,77661.39,0.0,-0.35973,0.00011,30.40257]
[1777017695825,42.5,77657.0,0.0,-0.35953,0.00011,30.39506]
[1777017700830,42.22,77649.67,0.0,-0.35956,0.00011,30.39281]
[1777017704834,42.02,77649.03,0.0,-0.35905,0.00011,30.37785]
[1777017710746,41.74,77637.28,0.0,-0.35956,0.00011,30.38815]
[1777017715781,41.53,77627.4,0.0,-0.36007,0.00011,30.39904]
[1777017720818,41.35,77626.38,0.0,-0.35965,0.00011,30.38636]
[1777017723837,41.24,77635.52,0.0,-0.35833,0.00011,30.35128]
[1777017725851,41.18,77648.08,0.0,-0.35674,0.00011,30.30894]
[1777017730861,41.02,77647.69,0.0,-0.35633,0.00011,30.29652]
[1777017735866,40.88,77647.56,0.0,-0.35593,0.00011,30.28449]
[1777017739601,40.78,77654.89,0.0,-0.3548,0.00011,30.25332]
[1777017740871,40.75,77669.82,0.0,-0.35305,0.00011,30.20585]
[1777017744875,40.66,77676.01,0.0,-0.35207,0.00011,30.17815]
[1777017750880,40.54,77678.87,0.0,-0.35136,0.00011,30.15724]
[1777017753883,40.48,77688.68,0.0,-0.35006,0.00011,30.11807]
[1777017758888,40.39,77686.06,0.0,-0.35008,0.00011,30.11756]
[1777017763893,40.31,77684.44,0.0,-0.35001,0.00011,30.11477]
[1777017768898,40.24,77684.05,0.0,-0.34983,0.00011,30.10878]
[1777017773903,40.17,77679.04,0.0,-0.35019,0.00011,30.11811]
[1777017778908,40.11,77679.97,0.0,-0.34989,0.00011,30.10923]
[1777017783913,40.06,77682.49,0.0,-0.34943,0.00011,30.09577]
[1777017788918,40.01,77682.89,0.0,-0.34923,0.00011,30.08954]
[1777017794924,39.95,77681.15,0.0,-0.34926,0.00011,30.08975]
[1777017799931,39.91,77679.59,0.0,-0.34931,0.00011,30.09073]
[1777017803935,39.88,77692.16,0.0,-0.34778,0.00011,30.04726]
[1777017808940,39.85,77691.85,0.0,-0.34771,0.00011,30.04481]
[1777017814946,39.82,77692.51,0.0,-0.3475,0.00011,30.03596]
[1777017819951,39.79,77684.71,0.0,-0.3483,0.00011,30.05846]
[1777017824956,39.76,77693.5,0.0,-0.34722,0.00011,30.02736]
[1777017829961,39.74,77693.72,0.0,-0.34712,0.00011,30.02434]
[1777017834966,39.72,77682.79,0.0,-0.34831,0.00011,30.05781]
[1777017840972,39.7,77676.8,0.0,-0.34892,0.00011,30.07499]
[1777017843975,39.69,77664.11,0.0,-0.35035,0.00011,30.11482]
[1777017846977,39.68,77641.36,0.0,-0.35294,0.00012,30.18607]
[1777017851982,39.67,77628.45,0.0,-0.35438,0.00012,30.22509]
[1777017856987,39.65,77621.31,0.0,-0.35516,0.00012,30.24598]
[1777017861992,39.52,77618.94,0.0,-0.35503,0.00012,30.24115]
[1777017866997,39.24,77611.8,0.0,-0.35499,0.00012,30.23692]
[1777017871001,39.05,77611.78,0.0,-0.35437,0.00012,30.21579]
[1777017876008,38.85,77610.86,0.0,-0.35385,0.00012,30.19936]
[1777017881943,38.66,77608.58,0.0,-0.35349,0.00012,30.18766]
[1777017886978,38.56,77606.22,0.0,-0.35346,0.00012,30.18588]
[1777017892013,38.51,77611.5,0.0,-0.35266,0.00012,30.16332]
[1777017897032,38.41,77614.54,0.0,-0.35198,0.00012,30.14352]
[1777017902037,38.33,77613.57,0.0,-0.35182,0.00012,30.13837]
[1777017907041,38.26,77614.97,0.0,-0.35144,0.00012,30.12712]
[1777017909489,38.24,77613.86,0.0,-0.3515,0.00012,30.12847]
[1777017909513,38.23,77613.86,0.0,-0.35146,0.00012,30.12733]
[1777017914125,38.19,77613.95,0.0,-0.35132,0.00012,30.1229]
[1777017914227,38.18,77613.95,0.0,-0.35129,0.00012,30.12213]
[1777017915744,38.18,77613.95,0.0,-0.35129,0.00012,30.12213]
[1777017915813,38.17,77613.95,0.0,-0.35127,0.00012,30.12149]
[1777017916581,38.17,77613.95,0.0,-0.35127,0.00012,30.12149]
[1777017917051,38.17,77625.76,0.0,-0.34984,0.00012,30.0815]
[1777017920054,38.16,77636.06,0.0,-0.34857,0.00012,30.04545]
[1777017920760,38.16,77636.06,0.0,-0.34857,0.00012,30.04545]
[1777017920883,38.16,77636.06,0.0,-0.34857,0.00012,30.04545]
[1777017923057,38.15,77620.43,0.0,-0.35041,0.00012,30.09714]
[1777017928062,38.11,77613.67,0.0,-0.35111,0.00012,30.11629]
[1777017933067,38.08,77611.92,0.0,-0.35121,0.00012,30.11617]
[1777017934530,38.08,77612.1,0.0,-0.35117,0.00012,30.11503]
[1777017934536,38.08,77612.1,0.0,-0.35117,0.00012,30.11503]
[1777017936071,38.07,77612.64,0.0,-0.35109,0.00012,30.11268]
[1777017936195,38.07,77611.97,0.0,-0.35115,0.00012,30.11443]
[1777017942076,38.05,77617.52,0.0,-0.35042,0.00012,30.09376]
[1777017947080,38.04,77616.13,0.0,-0.35054,0.00012,30.09697]
[1777017952085,38.02,77614.95,0.0,-0.35064,0.00012,30.09968]
[1777017957090,38.02,77621.6,0.0,-0.34982,0.00012,30.07655]
[1777017957266,38.02,77621.6,0.0,-0.34982,0.00012,30.07655]
[1777017957366,38.02,77621.6,0.0,-0.34982,0.00012,30.07655]
[1777017958091,38.02,77624.34,0.0,-0.34949,0.00012,30.06732]
[1777017960093,38.02,77633.17,0.0,-0.34844,0.00012,30.03772]
[1777017965098,38.03,77627.78,0.0,-0.34911,0.00012,30.05672]
[1777017970103,38.03,77628.47,0.0,-0.34904,0.00012,30.05461]
[1777017975108,38.03,77623.32,0.0,-0.34965,0.00012,30.07185]
[1777017980113,38.02,77628.36,0.0,-0.34904,0.00012,30.05453]
[1777017985118,38.02,77626.12,0.0,-0.3493,0.00012,30.06199]
[1777017990123,38.02,77626.23,0.0,-0.34928,0.00012,30.06151]
[1777017995128,38.02,77622.42,0.0,-0.34972,0.00012,30.07101]
[1777017998038,38.02,77623.16,0.0,-0.34962,0.00012,30.06834]
[1777017998131,38.02,77623.25,0.0,-0.34961,0.00012,30.06796]
[1777017998702,38.02,77623.25,0.0,-0.34961,0.00012,30.06796]
[1777017999132,38.01,77623.13,0.0,-0.34962,0.00012,30.06829]
[1777017999814,38.01,77623.13,0.0,-0.34962,0.00012,30.06829]
[1777017999823,38.01,77623.13,0.0,-0.34962,0.00012,30.06829]
[1777018000133,38.01,77619.28,0.0,-0.35008,0.00012,30.08109]
[1777018005138,38.0,77618.52,0.0,-0.35014,0.00012,30.08275]
[1777018010144,38.06,77616.9,0.0,-0.35051,0.00012,30.09355]
[1777018012690,38.07,77617.2,0.0,-0.35053,0.00012,30.09441]
[1777018013147,38.08,77617.21,0.0,-0.35056,0.00012,30.09526]
[1777018018152,38.12,77616.04,0.0,-0.35082,0.00012,30.10298]
[1777018023157,38.14,77613.72,0.0,-0.35118,0.00012,30.11343]
[1777018028162,38.17,77615.64,0.0,-0.35103,0.00012,30.10936]
[1777018032288,38.18,77615.2,0.0,-0.35113,0.00012,30.11239]
[1777018033167,38.19,77615.8,0.0,-0.35107,0.00012,30.11076]
[1777018034223,38.19,77616.05,0.0,-0.35105,0.00012,30.11031]
[1777018035169,38.19,77616.4,0.0,-0.35102,0.00012,30.1095]
[1777018037171,38.2,77624.92,0.0,-0.35003,0.00012,30.08191]
[1777018040240,38.18,77631.32,0.0,-0.3492,0.00012,30.05814]
[1777018040278,38.18,77631.32,0.0,-0.3492,0.00012,30.05814]
[1777018041175,38.17,77632.75,0.0,-0.34901,0.00012,30.05275]
[1777018046180,38.15,77633.32,0.0,-0.34886,0.00012,30.04831]
[1777018050246,38.13,77632.7,0.0,-0.34888,0.00012,30.04867]
[1777018050249,38.13,77632.7,0.0,-0.34888,0.00012,30.04867]
[1777018051137,38.13,77632.7,0.0,-0.34885,0.00012,30.0453]
[1777018052053,38.13,77632.7,0.0,-0.34885,0.00012,30.0453]
[1777018053312,38.15,77632.41,0.0,-0.34895,0.00012,30.0482]
[1777018054158,38.16,77632.41,0.0,-0.34898,0.00012,30.04924]
[1777018054622,38.16,77632.41,0.0,-0.34898,0.00012,30.04924]
[1777018055163,38.17,77632.41,0.0,-0.34902,0.00012,30.05037]
[1777018056171,38.17,77642.69,0.0,-0.34778,0.00012,30.01528]
[1777018057323,38.16,77643.65,0.0,-0.34766,0.00012,30.01182]
[1777018057394,38.16,77643.65,0.0,-0.34766,0.00012,30.01182]
[1777018058185,38.16,77643.65,0.0,-0.34766,0.00012,30.01173]
[1777018058735,38.16,77643.65,0.0,-0.34766,0.00012,30.01173]
[1777018058881,38.16,77643.65,0.0,-0.34766,0.00012,30.01173]
[1777018058920,38.16,77643.65,0.0,-0.34766,0.00012,30.01173]
[1777018059193,38.15,77643.65,0.0,-0.34762,0.00012,30.01028]
[1777018060195,38.14,77654.79,0.0,-0.34625,0.00012,29.97082]
[1777018060762,38.14,77654.79,0.0,-0.34625,0.00012,29.97082]
[1777018061852,38.13,77662.84,0.0,-0.34526,0.00012,29.94197]
[1777018061964,38.13,77662.84,0.0,-0.34526,0.00012,29.94197]
[1777018061983,38.12,77662.84,0.0,-0.34522,0.00012,29.94096]
[1777018063271,38.11,77665.38,0.0,-0.34489,0.00012,29.93118]
[1777018064610,38.1,77666.42,0.0,-0.34474,0.00012,29.92669]
[1777018064963,38.1,77666.42,0.0,-0.34474,0.00012,29.92669]
[1777018065064,38.1,77666.42,0.0,-0.34472,0.00012,29.92587]
[1777018065830,38.1,77666.42,0.0,-0.34472,0.00012,29.92587]
[1777018066899,38.09,77666.42,0.0,-0.3447,0.00012,29.92517]
[1777018066948,38.08,77666.42,0.0,-0.34467,0.00012,29.9245]
[1777018071948,38.06,77672.22,0.0,-0.34389,0.00012,29.90134]
[1777018074006,38.05,77672.55,0.0,-0.34384,0.00012,29.89965]
[1777018074076,38.05,77672.55,0.0,-0.34382,0.00012,29.89915]
[1777018079215,38.03,77673.11,0.0,-0.34369,0.00012,29.895]
[1777018084220,38.02,77677.62,0.0,-0.34311,0.00012,29.87775]
[1777018084659,38.02,77677.62,0.0,-0.34311,0.00012,29.87775]
[1777018086051,38.02,77678.23,0.0,-0.34303,0.00012,29.8754]
[1777018086072,38.02,77678.23,0.0,-0.34303,0.00012,29.8754]
[1777018086097,38.02,77678.23,0.0,-0.34303,0.00012,29.8754]
[1777018086152,38.01,77678.23,0.0,-0.34303,0.00012,29.87518]
[1777018087269,38.01,77677.62,0.0,-0.34309,0.00012,29.87708]
[1777018087291,38.01,77677.62,0.0,-0.34309,0.00012,29.87708]
[1777018087310,38.01,77677.62,0.0,-0.34309,0.00012,29.87708]
[1777018087435,38.01,77677.62,0.0,-0.34309,0.00012,29.87708]
[1777018088224,38.01,77676.31,0.0,-0.34324,0.00012,29.88146]
[1777018088403,38.01,77676.31,0.0,-0.34324,0.00012,29.88146]
[1777018088455,38.01,77676.31,0.0,-0.34324,0.00012,29.88146]
[1777018088592,38.01,77676.31,0.0,-0.34324,0.00012,29.88146]
[1777018088666,38.01,77676.31,0.0,-0.34324,0.00012,29.88146]
[1777018089225,38.01,77675.93,0.0,-0.34328,0.00012,29.88252]
[1777018089579,38.01,77675.93,0.0,-0.34328,0.00012,29.88252]
[1777018089645,38.01,77675.93,0.0,-0.34328,0.00012,29.88252]
[1777018089978,38.01,77675.93,0.0,-0.34328,0.00012,29.88252]
[1777018090017,38.01,77675.93,0.0,-0.34328,0.00012,29.88252]
[1777018090100,38.01,77675.93,0.0,-0.34327,0.00012,29.88227]
[1777018090818,38.01,77675.93,0.0,-0.34327,0.00012,29.88227]
[1777018090860,38.01,77675.93,0.0,-0.34327,0.00012,29.88227]
[1777018091227,38.0,77675.64,0.0,-0.3433,0.00012,29.88304]
[1777018091238,38.0,77675.64,0.0,-0.3433,0.00012,29.88304]
[1777018091299,38.0,77675.64,0.0,-0.3433,0.00012,29.88304]
[1777018092015,38.0,77675.64,0.0,-0.3433,0.00012,29.88304]
[1777018092071,38.0,77675.64,0.0,-0.3433,0.00012,29.88304]
[1777018092075,38.0,77675.64,0.0,-0.34329,0.00012,29.88275]
[1777018092603,38.0,77675.64,0.0,-0.34329,0.00012,29.88275]
[1777018092660,38.0,77675.64,0.0,-0.34329,0.00012,29.88275]
[1777018093212,38.0,77675.64,0.0,-0.34329,0.00012,29.88275]
[1777018093229,38.0,77672.12,0.0,-0.3437,0.00012,29.89478]
[1777018093315,38.0,77672.12,0.0,-0.3437,0.00012,29.89478]
[1777018093926,38.0,77672.12,0.0,-0.3437,0.00012,29.89478]
[1777018093956,38.0,77672.12,0.0,-0.3437,0.00012,29.89478]
[1777018094230,38.0,77673.08,0.0,-0.34357,0.00012,29.89108]
[1777018094577,38.0,77673.08,0.0,-0.34357,0.00012,29.89108]
[1777018094647,38.0,77673.08,0.0,-0.34357,0.00012,29.89108]
[1777018095039,38.0,77673.08,0.0,-0.34357,0.00012,29.89108]
[1777018095075,38.0,77673.08,0.0,-0.34357,0.00012,29.89108]
[1777018095124,37.99,77673.08,0.0,-0.34356,0.00012,29.89076]
[1777018095816,37.99,77673.08,0.0,-0.34356,0.00012,29.89076]
[1777018095900,37.99,77673.08,0.0,-0.34356,0.00012,29.89076]
[1777018096112,37.99,77673.08,0.0,-0.34356,0.00012,29.89076]
[1777018096146,37.99,77673.08,0.0,-0.34356,0.00012,29.89076]
[1777018096148,37.99,77673.08,0.0,-0.34355,0.00012,29.89046]
[1777018097097,37.99,77673.08,0.0,-0.34355,0.00012,29.89046]
[1777018097147,37.99,77673.08,0.0,-0.34355,0.00012,29.89046]
[1777018097233,37.99,77673.13,0.0,-0.34354,0.00012,29.89]
[1777018098944,37.99,77673.5,0.0,-0.34348,0.00012,29.88841]
[1777018099012,37.99,77673.5,0.0,-0.34348,0.00012,29.88841]
[1777018099111,37.98,77673.5,0.0,-0.34348,0.00012,29.88815]
[1777018100394,37.98,77673.66,0.0,-0.34345,0.00012,29.88733]
[1777018100440,37.98,77673.66,0.0,-0.34345,0.00012,29.88733]
[1777018101237,37.98,77686.7,0.0,-0.3419,0.00012,29.84132]
[1777018104038,37.98,77686.55,0.0,-0.34192,0.00012,29.84203]
[1777018104094,37.98,77686.55,0.0,-0.34192,0.00012,29.84203]
[1777018104162,37.98,77686.55,0.0,-0.34193,0.00012,29.84217]
[1777018105267,37.99,77688.23,0.0,-0.34173,0.00012,29.83634]
[1777018105310,37.99,77688.23,0.0,-0.34173,0.00012,29.83634]
[1777018106242,37.99,77691.41,0.0,-0.34136,0.00012,29.8252]
[1777018111247,37.99,77691.63,0.0,-0.34135,0.00012,29.82237]
[1777018116252,38.0,77694.52,0.0,-0.34102,0.00012,29.81266]
[1777018121257,38.01,77693.83,0.0,-0.34113,0.00012,29.81597]
[1777018126262,38.01,77695.31,0.0,-0.34098,0.00012,29.81142]
[1777018131267,38.02,77695.16,0.0,-0.34101,0.00012,29.8126]
[1777018134288,38.02,77695.28,0.0,-0.34101,0.00012,29.81251]
[1777018134319,38.02,77695.28,0.0,-0.34101,0.00012,29.81251]
[1777018135271,38.02,77695.71,0.0,-0.34096,0.00012,29.81109]
[1777018139235,38.02,77694.57,0.0,-0.34111,0.00012,29.81539]
[1777018139303,38.02,77694.43,0.0,-0.34112,0.00012,29.81595]
[1777018140117,38.02,77694.43,0.0,-0.34112,0.00012,29.81597]
[1777018141277,38.02,77670.6,0.0,-0.34394,0.00012,29.8996]
[1777018146282,37.99,77666.45,0.0,-0.34434,0.00012,29.91103]
[1777018151287,37.97,77664.99,0.0,-0.34443,0.00012,29.91327]
[1777018151706,37.97,77664.99,0.0,-0.34443,0.00012,29.91327]
[1777018151770,37.97,77664.99,0.0,-0.34443,0.00012,29.91327]
[1777018152288,37.96,77665.28,0.0,-0.34438,0.00012,29.91174]
[1777018152831,37.96,77665.28,0.0,-0.34438,0.00012,29.91174]
[1777018152880,37.96,77665.28,0.0,-0.34438,0.00012,29.91174]
[1777018153289,37.96,77666.11,0.0,-0.34426,0.00012,29.90831]
[1777018158294,37.94,77665.62,0.0,-0.34425,0.00012,29.90783]
[1777018162298,37.92,77656.05,0.0,-0.34534,0.00012,29.93953]
[1777018167303,37.9,77653.67,0.0,-0.34553,0.00012,29.94473]
[1777018172308,37.88,77656.14,0.0,-0.34515,0.00012,29.93081]
[1777018177313,37.86,77656.7,0.0,-0.34503,0.00012,29.92707]
[1777018178314,37.86,77670.3,0.0,-0.3434,0.00012,29.87928]
[1777018179223,37.86,77670.3,0.0,-0.3434,0.00012,29.87928]
[1777018179329,37.86,77670.3,0.0,-0.3434,0.00012,29.87935]
[1777018180316,37.86,77673.26,0.0,-0.34305,0.00012,29.86897]
[1777018180551,37.86,77673.26,0.0,-0.34305,0.00012,29.86897]
[1777018180599,37.86,77673.26,0.0,-0.34305,0.00012,29.86897]
[1777018181317,37.86,77676.41,0.0,-0.34268,0.00012,29.85799]
[1777018186322,37.87,77679.99,0.0,-0.34229,0.00012,29.84652]
[1777018191327,37.88,77680.73,0.0,-0.34223,0.00012,29.84486]
[1777018191672,37.88,77680.73,0.0,-0.34223,0.00012,29.84486]
[1777018191731,37.88,77680.73,0.0,-0.34223,0.00012,29.84486]
[1777018192328,37.88,77680.77,0.0,-0.34223,0.00012,29.84489]
[1777018195336,37.89,77688.66,0.0,-0.34132,0.00012,29.81773]
[1777018195364,37.89,77688.66,0.0,-0.34132,0.00012,29.81773]
[1777018196332,37.89,77687.25,0.0,-0.3415,0.00012,29.82307]
[1777018199132,37.9,77686.44,0.0,-0.34161,0.00012,29.82647]
[1777018199213,37.9,77686.44,0.0,-0.34161,0.00012,29.82647]
[1777018199314,37.9,77686.44,0.0,-0.34162,0.00012,29.8267]
[1777018200249,37.9,77686.44,0.0,-0.34162,0.00012,29.8267]
[1777018200323,37.9,77686.44,0.0,-0.34162,0.00012,29.8267]
[1777018200335,37.9,77686.98,0.0,-0.34156,0.00012,29.82503]
[1777018201336,37.9,77677.46,0.0,-0.3427,0.00012,29.85884]
[1777018202699,37.9,77677.46,0.0,-0.34268,0.00012,29.85839]
[1777018202748,37.9,77677.46,0.0,-0.34268,0.00012,29.85839]
[1777018205265,37.89,77663.01,0.0,-0.3444,0.00012,29.90893]
[1777018212277,37.87,77662.2,0.0,-0.3444,0.00012,29.90877]
[1777018213060,37.87,77662.2,0.0,-0.3444,0.00012,29.90877]
[1777018213105,37.87,77662.2,0.0,-0.3444,0.00012,29.90877]
[1777018213284,37.87,77662.2,0.0,-0.34439,0.00012,29.90847]
[1777018218318,37.85,77663.05,0.0,-0.34425,0.00012,29.90421]
[1777018219632,37.85,77663.33,0.0,-0.34421,0.00012,29.903]
[1777018219800,37.85,77663.33,0.0,-0.34421,0.00012,29.903]
[1777018219854,37.85,77663.33,0.0,-0.34421,0.00012,29.903]
[1777018219862,37.85,77663.33,0.0,-0.34421,0.00012,29.903]
[1777018219888,37.85,77663.33,0.0,-0.34421,0.00012,29.903]
[1777018220011,37.85,77663.33,0.0,-0.34421,0.00012,29.903]
[1777018220333,37.85,77663.33,0.0,-0.3442,0.00012,29.9028]
[1777018221081,37.85,77663.33,0.0,-0.3442,0.00012,29.9028]
[1777018221102,37.85,77663.33,0.0,-0.3442,0.00012,29.9028]
[1777018221122,37.85,77663.33,0.0,-0.3442,0.00012,29.9028]
[1777018221342,37.85,77663.33,0.0,-0.3442,0.00012,29.90261]
[1777018222198,37.85,77663.33,0.0,-0.3442,0.00012,29.90261]
[1777018222215,37.85,77663.33,0.0,-0.3442,0.00012,29.90261]
[1777018222328,37.85,77663.33,0.0,-0.3442,0.00012,29.90261]
[1777018222347,37.85,77663.33,0.0,-0.34419,0.00012,29.90243]
[1777018223790,37.85,77664.36,0.0,-0.34406,0.00012,29.89864]
[1777018223811,37.85,77664.36,0.0,-0.34406,0.00012,29.89864]
[1777018223816,37.85,77664.36,0.0,-0.34406,0.00012,29.89864]
[1777018223875,37.85,77664.36,0.0,-0.34406,0.00012,29.89864]
[1777018224360,37.84,77664.36,0.0,-0.34406,0.00012,29.89848]
[1777018225008,37.84,77664.36,0.0,-0.34406,0.00012,29.89848]
[1777018225027,37.84,77664.36,0.0,-0.34406,0.00012,29.89848]
[1777018225032,37.84,77664.36,0.0,-0.34406,0.00012,29.89848]
[1777018225087,37.84,77664.36,0.0,-0.34406,0.00012,29.89848]
[1777018225369,37.84,77664.36,0.0,-0.34405,0.00012,29.89833]
[1777018226124,37.84,77664.36,0.0,-0.34405,0.00012,29.89833]
[1777018226142,37.84,77664.36,0.0,-0.34405,0.00012,29.89833]
[1777018226188,37.84,77664.36,0.0,-0.34405,0.00012,29.89833]
[1777018226226,37.84,77664.36,0.0,-0.34405,0.00012,29.89818]
[1777018227318,37.84,77664.36,0.0,-0.34405,0.00012,29.89818]
[1777018227339,37.84,77664.36,0.0,-0.34405,0.00012,29.89818]
[1777018227364,37.84,77664.36,0.0,-0.34405,0.00012,29.89818]
[1777018227372,37.84,77665.18,0.0,-0.34395,0.00012,29.89517]
[1777018227390,37.84,77665.18,0.0,-0.34395,0.00012,29.89517]
[1777018228515,37.84,77664.75,0.0,-0.344,0.00012,29.89657]
[1777018228536,37.84,77664.75,0.0,-0.344,0.00012,29.89657]
[1777018228546,37.84,77664.75,0.0,-0.344,0.00012,29.89657]
[1777018228575,37.84,77664.75,0.0,-0.344,0.00012,29.89657]
[1777018229374,37.84,77665.38,0.0,-0.34392,0.00012,29.89422]
[1777018229673,37.84,77665.38,0.0,-0.34392,0.00012,29.89422]
[1777018229691,37.84,77665.38,0.0,-0.34392,0.00012,29.89422]
[1777018229702,37.84,77665.38,0.0,-0.34392,0.00012,29.89422]
[1777018229732,37.84,77665.38,0.0,-0.34392,0.00012,29.89422]
[1777018230375,37.84,77664.98,0.0,-0.34396,0.00012,29.89553]
[1777018230847,37.84,77664.98,0.0,-0.34396,0.00012,29.89553]
[1777018230883,37.84,77664.98,0.0,-0.34396,0.00012,29.89553]
[1777018230892,37.84,77664.98,0.0,-0.34396,0.00012,29.89553]
[1777018230942,37.84,77664.98,0.0,-0.34396,0.00012,29.89553]
[1777018231376,37.84,77665.25,0.0,-0.34391,0.00012,29.8915]
[1777018236381,37.83,77664.86,0.0,-0.34395,0.00012,29.89243]
[1777018237662,37.83,77665.88,0.0,-0.34382,0.00012,29.88875]
[1777018237736,37.83,77665.88,0.0,-0.34382,0.00012,29.88875]
[1777018238383,37.83,77667.73,0.0,-0.3436,0.00012,29.8822]
[1777018238868,37.83,77667.73,0.0,-0.3436,0.00012,29.8822]
[1777018238922,37.83,77667.73,0.0,-0.3436,0.00012,29.8822]
[1777018239384,37.83,77668.05,0.0,-0.34356,0.00012,29.88108]
[1777018240385,37.84,77683.14,0.0,-0.34177,0.00012,29.8279]
[1777018245390,37.85,77674.29,0.0,-0.34287,0.00012,29.86062]
[1777018250395,37.85,77673.43,0.0,-0.34298,0.00012,29.86402]
[1777018251130,37.85,77673.43,0.0,-0.34298,0.00012,29.86402]
[1777018251183,37.85,77673.43,0.0,-0.34298,0.00012,29.86402]
[1777018251396,37.85,77682.21,0.0,-0.34195,0.00012,29.83335]
[1777018252266,37.85,77682.21,0.0,-0.34195,0.00012,29.83335]
[1777018252292,37.85,77682.21,0.0,-0.34195,0.00012,29.83335]
[1777018252346,37.85,77682.21,0.0,-0.34195,0.00012,29.83335]
[1777018254399,37.86,77691.41,0.0,-0.34088,0.00012,29.80148]
[1777018259404,37.88,77693.13,0.0,-0.34074,0.00012,29.79749]
[1777018264409,37.9,77694.45,0.0,-0.34065,0.00012,29.79493]
[1777018269414,37.91,77691.03,0.0,-0.3411,0.00012,29.80864]
[1777018274419,37.92,77691.5,0.0,-0.34108,0.00012,29.80811]
[1777018279424,37.93,77689.31,0.0,-0.34136,0.00012,29.81672]
[1777018284429,37.93,77687.3,0.0,-0.34161,0.00012,29.82431]
[1777018289434,37.93,77685.93,0.0,-0.34178,0.00012,29.8293]
[1777018294439,37.93,77681.69,0.0,-0.34226,0.00012,29.84098]
[1777018299444,37.92,77680.77,0.0,-0.34236,0.00012,29.84373]
[1777018304448,37.91,77673.5,0.0,-0.34319,0.00012,29.86834]
[1777018309453,37.9,77672.07,0.0,-0.34332,0.00012,29.87214]
[1777018311750,37.9,77673.17,0.0,-0.34318,0.00012,29.86784]
[1777018311844,37.9,77673.17,0.0,-0.34318,0.00012,29.86784]
[1777018312456,37.91,77673.38,0.0,-0.34319,0.00012,29.86844]
[1777018312956,37.91,77673.38,0.0,-0.34319,0.00012,29.86844]
[1777018313002,37.91,77673.38,0.0,-0.34319,0.00012,29.86844]
[1777018313457,37.92,77673.19,0.0,-0.34325,0.00012,29.87038]
[1777018318462,37.97,77673.6,0.0,-0.34338,0.00012,29.87458]
[1777018323467,38.01,77674.29,0.0,-0.34344,0.00012,29.87686]
[1777018328472,38.05,77683.18,0.0,-0.34252,0.00012,29.84998]
[1777018334371,38.09,77682.4,0.0,-0.34273,0.00012,29.85682]
[1777018338482,38.12,77691.16,0.0,-0.34182,0.00012,29.83]
[1777018341206,38.13,77690.66,0.0,-0.34193,0.00012,29.83333]
[1777018341370,38.14,77690.66,0.0,-0.34195,0.00012,29.83405]
[1777018346490,38.17,77690.53,0.0,-0.34206,0.00012,29.83771]
[1777018349893,38.18,77690.62,0.0,-0.3421,0.00012,29.83903]
[1777018350494,38.19,77690.43,0.0,-0.34214,0.00012,29.84021]
[1777018355499,38.21,77690.99,0.0,-0.34213,0.00012,29.83747]
[1777018360504,38.22,77690.44,0.0,-0.34225,0.00012,29.84128]
[1777018365509,38.23,77691.09,0.0,-0.34222,0.00012,29.84049]
[1777018370481,38.24,77691.32,0.0,-0.34222,0.00012,29.84072]
[1777018370491,38.25,77691.32,0.0,-0.34223,0.00012,29.84095]
[1777018371357,38.25,77691.32,0.0,-0.34223,0.00012,29.84095]
[1777018371504,38.25,77691.32,0.0,-0.34223,0.00012,29.84095]
[1777018371515,38.25,77691.59,0.0,-0.3422,0.00012,29.84021]
[1777018374518,38.26,77701.11,0.0,-0.34111,0.00012,29.8077]
[1777018379696,38.28,77702.33,0.0,-0.34103,0.00012,29.80554]
[1777018383342,38.29,77702.33,0.0,-0.34107,0.00012,29.80676]
[1777018383476,38.29,77702.33,0.0,-0.34108,0.00012,29.80708]
[1777018388532,38.3,77698.55,0.0,-0.34156,0.00012,29.8218]
[1777018393537,38.31,77698.08,0.0,-0.34164,0.00012,29.82415]
[1777018398542,38.31,77698.62,0.0,-0.34159,0.00012,29.82283]
[1777018403547,38.32,77700.05,0.0,-0.34144,0.00012,29.81831]
[1777018408552,38.32,77698.26,0.0,-0.34167,0.00012,29.82508]
[1777018413557,38.32,77697.23,0.0,-0.34178,0.00012,29.82597]
[1777018417567,38.32,77695.38,0.0,-0.342,0.00012,29.83243]
[1777018418562,38.32,77695.85,0.0,-0.34195,0.00012,29.83078]
[1777018423567,38.33,77702.66,0.0,-0.34116,0.00012,29.8075]
[1777018428572,38.33,77701.77,0.0,-0.34129,0.00012,29.81126]
[1777018432694,38.34,77701.87,0.0,-0.34129,0.00012,29.81127]
[1777018432706,38.34,77701.87,0.0,-0.34129,0.00012,29.81127]
[1777018433577,38.34,77703.17,0.0,-0.34114,0.00012,29.8068]
[1777018433817,38.34,77703.17,0.0,-0.34114,0.00012,29.8068]
[1777018434498,38.34,77703.17,0.0,-0.34115,0.00012,29.80706]
[1777018439120,38.35,77708.16,0.0,-0.34059,0.00012,29.79035]
[1777018439583,38.35,77708.89,0.0,-0.34051,0.00012,29.78801]
[1777018440700,38.35,77710.04,0.0,-0.34038,0.00012,29.78418]
[1777018440736,38.35,77710.04,0.0,-0.34038,0.00012,29.78418]
[1777018441585,38.35,77711.52,0.0,-0.34021,0.00012,29.77918]
[1777018441710,38.35,77711.52,0.0,-0.34021,0.00012,29.77918]
[1777018442571,38.35,77711.52,0.0,-0.34021,0.00012,29.77918]
[1777018451594,38.36,77705.02,0.0,-0.34101,0.00012,29.80315]
[1777018456599,38.36,77706.4,0.0,-0.34085,0.00012,29.79849]
[1777018461604,38.37,77709.26,0.0,-0.34053,0.00012,29.78883]
[1777018466609,38.37,77710.18,0.0,-0.34044,0.00012,29.78616]
[1777018472246,38.38,77711.2,0.0,-0.34032,0.00012,29.78018]
[1777018475643,38.38,77716.74,0.0,-0.3397,0.00012,29.76128]
[1777018475703,38.38,77716.74,0.0,-0.3397,0.00012,29.76128]
[1777018476619,38.39,77716.78,0.0,-0.3397,0.00012,29.76136]
[1777018481624,38.39,77716.56,0.0,-0.33975,0.00012,29.76303]
[1777018487174,38.4,77713.88,0.0,-0.34008,0.00012,29.77303]
[1777018487630,38.4,77712.98,0.0,-0.34019,0.00012,29.77626]
[1777018492635,38.4,77709.01,0.0,-0.34065,0.00012,29.79014]
[1777018497640,38.39,77712.36,0.0,-0.34025,0.00012,29.77811]
[1777018502645,38.4,77718.28,0.0,-0.33956,0.00012,29.75736]
[1777018502864,38.4,77718.28,0.0,-0.33956,0.00012,29.75736]
[1777018503515,38.4,77718.28,0.0,-0.33957,0.00012,29.75754]
[1777018504304,38.4,77718.28,0.0,-0.33957,0.00012,29.75754]
[1777018504631,38.4,77718.28,0.0,-0.33957,0.00012,29.75754]
[1777018504647,38.4,77718.6,0.0,-0.33954,0.00012,29.75658]
[1777018504714,38.4,77718.6,0.0,-0.33954,0.00012,29.75658]
[1777018504871,38.4,77718.6,0.0,-0.33954,0.00012,29.75658]
[1777018505648,38.4,77724.1,0.0,-0.3389,0.00012,29.73726]
[1777018506649,38.4,77742.13,0.0,-0.33677,0.00012,29.67156]
[1777018506956,38.4,77742.13,0.0,-0.33677,0.00012,29.67156]
[1777018507033,38.4,77742.13,0.0,-0.33677,0.00012,29.67156]
[1777018507123,38.4,77742.13,0.0,-0.33677,0.00012,29.67156]
[1777018507538,38.39,77742.13,0.0,-0.33674,0.00012,29.67074]
[1777018508807,38.39,77749.47,0.0,-0.33587,0.00012,29.64356]
[1777018509652,38.38,77751.54,0.0,-0.33561,0.00012,29.63555]
[1777018510755,38.38,77746.67,0.0,-0.33617,0.00012,29.65274]
[1777018510793,38.38,77746.67,0.0,-0.33617,0.00012,29.65274]
[1777018511640,38.37,77746.67,0.0,-0.33615,0.00012,29.65218]
[1777018511955,38.37,77746.67,0.0,-0.33615,0.00012,29.65218]
[1777018512003,38.37,77746.67,0.0,-0.33615,0.00012,29.65218]
[1777018512655,38.37,77747.25,0.0,-0.33607,0.00012,29.64958]
[1777018513177,38.37,77747.25,0.0,-0.33607,0.00012,29.64958]
[1777018513208,38.37,77747.25,0.0,-0.33607,0.00012,29.64958]
[1777018513271,38.37,77747.25,0.0,-0.33607,0.00012,29.64958]
[1777018513356,38.37,77747.25,0.0,-0.33607,0.00012,29.64958]
[1777018513618,38.37,77747.25,0.0,-0.33606,0.00012,29.64913]
[1777018514930,38.36,77747.25,0.0,-0.33605,0.00012,29.64885]
[1777018515488,38.36,77747.25,0.0,-0.33605,0.00012,29.64885]
[1777018516236,38.36,77747.25,0.0,-0.33605,0.00012,29.64885]
[1777018516270,38.36,77747.25,0.0,-0.33605,0.00012,29.64885]
[1777018516659,38.36,77775.68,0.0,-0.33273,0.00012,29.54444]
[1777018517437,38.36,77775.68,0.0,-0.33273,0.00012,29.54444]
[1777018517580,38.36,77775.68,0.0,-0.33273,0.00012,29.54444]
[1777018517639,38.37,77775.68,0.0,-0.33275,0.00012,29.54488]
[1777018517888,38.37,77775.68,0.0,-0.33275,0.00012,29.54488]
[1777018518516,38.37,77775.68,0.0,-0.33276,0.00012,29.54532]
[1777018519198,38.37,77775.68,0.0,-0.33276,0.00012,29.54532]
[1777018519662,38.38,77781.57,0.0,-0.3321,0.00012,29.52434]
[1777018520037,38.38,77781.57,0.0,-0.3321,0.00012,29.52434]
[1777018520093,38.38,77781.57,0.0,-0.3321,0.00012,29.52434]
[1777018520435,38.38,77781.57,0.0,-0.3321,0.00012,29.52434]
[1777018521361,38.38,77781.57,0.0,-0.3321,0.00012,29.52434]
[1777018521565,38.37,77781.57,0.0,-0.33207,0.00012,29.52339]
[1777018522665,38.36,77794.06,0.0,-0.3306,0.00012,29.47576]
[1777018527670,38.34,77798.41,0.0,-0.33,0.00012,29.45597]
[1777018531450,38.33,77799.99,0.0,-0.32977,0.00012,29.4484]
[1777018531530,38.32,77799.99,0.0,-0.32974,0.00012,29.44494]
[1777018536689,38.31,77801.32,0.0,-0.32953,0.00012,29.43787]
[1777018538849,38.31,77807.97,0.0,-0.32875,0.00012,29.41224]
[1777018539014,38.31,77807.97,0.0,-0.32875,0.00012,29.41224]
[1777018539693,38.31,77808.4,0.0,-0.3287,0.00012,29.41051]
[1777018539924,38.31,77808.4,0.0,-0.3287,0.00012,29.41051]
[1777018539985,38.31,77808.4,0.0,-0.3287,0.00012,29.41051]
[1777018540108,38.31,77808.4,0.0,-0.3287,0.00012,29.41051]
[1777018540169,38.31,77808.4,0.0,-0.3287,0.00012,29.41051]
[1777018540694,38.31,77808.91,0.0,-0.32864,0.00012,29.40848]
[1777018540735,38.31,77808.91,0.0,-0.32864,0.00012,29.40848]
[1777018540872,38.31,77808.91,0.0,-0.32864,0.00012,29.40848]
[1777018541695,38.31,77816.89,0.0,-0.32772,0.00012,29.37819]
[1777018543622,38.31,77818.68,0.0,-0.32751,0.00012,29.37154]
[1777018543690,38.31,77818.68,0.0,-0.32751,0.00012,29.37154]
[1777018543697,38.31,77809.27,0.0,-0.3286,0.00012,29.40743]
[1777018544627,38.31,77809.27,0.0,-0.3286,0.00012,29.40743]
[1777018544720,38.31,77814.68,0.0,-0.32798,0.00012,29.38687]
[1777018545489,38.31,77814.68,0.0,-0.32798,0.00012,29.38687]
[1777018545553,38.31,77814.68,0.0,-0.32798,0.00012,29.38687]
[1777018546665,38.31,77819.58,0.0,-0.32742,0.00012,29.36834]
[1777018546673,38.31,77819.58,0.0,-0.32742,0.00012,29.36856]
[1777018546721,38.31,77819.58,0.0,-0.32742,0.00012,29.36856]
[1777018547884,38.31,77819.43,0.0,-0.32745,0.00012,29.36933]
[1777018547935,38.31,77819.43,0.0,-0.32745,0.00012,29.36933]
[1777018548081,38.31,77819.43,0.0,-0.32745,0.00012,29.36933]
[1777018548702,38.31,77819.71,0.0,-0.32742,0.00012,29.36847]
[1777018549080,38.31,77819.71,0.0,-0.32742,0.00012,29.36847]
[1777018549133,38.31,77819.71,0.0,-0.32742,0.00012,29.36847]
[1777018549703,38.32,77821.25,0.0,-0.32725,0.00012,29.36282]
[1777018550319,38.32,77821.25,0.0,-0.32725,0.00012,29.36282]
[1777018550340,38.32,77821.25,0.0,-0.32725,0.00012,29.36282]
[1777018550656,38.32,77821.25,0.0,-0.32725,0.00012,29.36282]
[1777018550666,38.32,77821.25,0.0,-0.32726,0.00012,29.36343]
[1777018551495,38.32,77821.25,0.0,-0.32726,0.00012,29.36343]
[1777018551529,38.32,77821.25,0.0,-0.32726,0.00012,29.36343]
[1777018551550,38.32,77821.25,0.0,-0.32726,0.00012,29.36343]
[1777018551659,38.33,77821.25,0.0,-0.32729,0.00012,29.36428]
[1777018552707,38.33,77842.13,0.0,-0.3249,0.00012,29.28448]
[1777018553070,38.33,77842.13,0.0,-0.3249,0.00012,29.28448]
[1777018553104,38.33,77842.13,0.0,-0.3249,0.00012,29.28448]
[1777018553673,38.34,77842.13,0.0,-0.32492,0.00012,29.28527]
[1777018554393,38.34,77842.13,0.0,-0.32492,0.00012,29.28527]
[1777018554458,38.34,77842.13,0.0,-0.32492,0.00012,29.28527]
[1777018554709,38.34,77836.84,0.0,-0.32555,0.00012,29.30641]
[1777018555632,38.34,77836.84,0.0,-0.32555,0.00012,29.30641]
[1777018555685,38.34,77836.84,0.0,-0.32555,0.00012,29.30641]
[1777018555710,38.35,77835.87,0.0,-0.32567,0.00012,29.31073]
[1777018556829,38.35,77835.87,0.0,-0.32569,0.00012,29.31134]
[1777018556854,38.35,77835.87,0.0,-0.32569,0.00012,29.31134]
[1777018557702,38.36,77835.87,0.0,-0.32571,0.00012,29.31202]
[1777018558005,38.36,77835.87,0.0,-0.32571,0.00012,29.31202]
[1777018558107,38.36,77835.87,0.0,-0.32571,0.00012,29.31202]
[1777018558659,38.36,77835.87,0.0,-0.32571,0.00012,29.31202]
[1777018558708,38.36,77835.87,0.0,-0.32573,0.00012,29.31271]
[1777018559442,38.36,77835.87,0.0,-0.32573,0.00012,29.31271]
[1777018559718,38.37,77835.87,0.0,-0.32575,0.00012,29.31359]
[1777018560723,38.37,77849.44,0.0,-0.32421,0.00012,29.26171]
[1777018561607,38.37,77849.44,0.0,-0.32421,0.00012,29.26171]
[1777018561728,38.38,77849.44,0.0,-0.32423,0.00012,29.26248]
[1777018563626,38.38,77848.52,0.0,-0.32436,0.00012,29.26685]
[1777018563728,38.39,77848.52,0.0,-0.32438,0.00012,29.26758]
[1777018568739,38.41,77848.55,0.0,-0.32446,0.00012,29.2708]
[1777018572923,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573169,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573373,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573524,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573538,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573613,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573669,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573623,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018573863,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018574369,38.39,77853.71,0.0,-0.32379,0.00012,29.24769]
[1777018574747,38.38,77861.81,0.0,-0.32281,0.00011,29.21425]
[1777018574989,38.38,77861.81,0.0,-0.32281,0.00011,29.21425]
[1777018575748,38.38,77885.91,0.0,-0.32005,0.00011,29.11906]
[1777018576203,38.38,77885.91,0.0,-0.32005,0.00011,29.11906]
[1777018578571,38.38,77874.62,0.0,-0.32133,0.00011,29.16337]
[1777018578657,38.38,77874.62,0.0,-0.32133,0.00011,29.16337]
[1777018578750,38.37,77874.62,0.0,-0.32132,0.00011,29.163]
[1777018579286,38.37,77874.62,0.0,-0.32132,0.00011,29.163]
[1777018579343,38.37,77874.62,0.0,-0.32132,0.00011,29.163]
[1777018579375,38.37,77874.62,0.0,-0.32132,0.00011,29.163]
[1777018579449,38.37,77874.62,0.0,-0.32132,0.00011,29.163]
[1777018579579,38.37,77874.62,0.0,-0.32131,0.00011,29.16272]
[1777018580516,38.37,77874.62,0.0,-0.32131,0.00011,29.16272]
[1777018580585,38.37,77874.62,0.0,-0.32131,0.00011,29.16272]
[1777018580623,38.37,77874.62,0.0,-0.32131,0.00011,29.16272]
[1777018580723,38.37,77874.62,0.0,-0.32131,0.00011,29.16279]
[1777018582184,38.37,77874.62,0.0,-0.32132,0.00011,29.16301]
[1777018582247,38.37,77874.62,0.0,-0.32132,0.00011,29.16301]
[1777018582755,38.38,77890.26,0.0,-0.31954,0.00011,29.1011]
[1777018584013,38.38,77885.61,0.0,-0.32007,0.00011,29.11976]
[1777018584077,38.38,77885.61,0.0,-0.32007,0.00011,29.11976]
[1777018587271,38.38,77883.86,0.0,-0.32027,0.00011,29.12681]
[1777018589762,38.38,77895.86,0.0,-0.31892,0.00011,29.07966]
[1777018590929,38.38,77894.58,0.0,-0.31908,0.00011,29.08515]
[1777018591764,38.39,77900.81,0.0,-0.31837,0.00011,29.05775]
[1777018592718,38.39,77900.81,0.0,-0.31837,0.00011,29.05775]
[1777018592730,38.39,77900.81,0.0,-0.31839,0.00011,29.05846]
[1777018592771,38.39,77900.81,0.0,-0.31839,0.00011,29.05846]
[1777018593284,38.39,77900.81,0.0,-0.31839,0.00011,29.05846]
[1777018593766,38.4,77905.14,0.0,-0.31791,0.00011,29.04176]
[1777018594968,38.4,77905.14,0.0,-0.31792,0.00011,29.04215]
[1777018595033,38.4,77905.14,0.0,-0.31792,0.00011,29.04215]
[1777018595638,38.4,77905.14,0.0,-0.31792,0.00011,29.04226]
[1777018596011,38.4,77905.14,0.0,-0.31792,0.00011,29.04226]
[1777018596280,38.4,77905.14,0.0,-0.31792,0.00011,29.04226]
[1777018596368,38.4,77905.14,0.0,-0.31792,0.00011,29.04226]
[1777018596713,38.4,77905.14,0.0,-0.31793,0.00011,29.04233]
[1777018597210,38.4,77905.14,0.0,-0.31793,0.00011,29.04233]
[1777018597770,38.4,77885.21,0.0,-0.3202,0.00011,29.12205]
[1777018598771,38.4,77867.61,0.0,-0.3222,0.00011,29.1911]
[1777018599678,38.4,77867.61,0.0,-0.3222,0.00011,29.1911]
[1777018599772,38.39,77864.84,0.0,-0.3225,0.00011,29.20132]
[1777018600681,38.39,77864.84,0.0,-0.3225,0.00011,29.20132]
[1777018600739,38.39,77864.84,0.0,-0.32249,0.00011,29.2007]
[1777018600782,38.39,77864.84,0.0,-0.32249,0.00011,29.2007]
[1777018600887,38.39,77864.84,0.0,-0.32249,0.00011,29.2007]
[1777018600967,38.39,77864.84,0.0,-0.32249,0.00011,29.2007]
[1777018600998,38.39,77864.84,0.0,-0.32249,0.00011,29.2007]
[1777018601631,38.39,77864.84,0.0,-0.32249,0.00011,29.2007]
[1777018601660,38.38,77864.84,0.0,-0.32247,0.00011,29.19998]
[1777018602554,38.38,77864.84,0.0,-0.32247,0.00011,29.19998]
[1777018602670,38.38,77864.84,0.0,-0.32244,0.00011,29.19915]
[1777018602840,38.38,77864.84,0.0,-0.32244,0.00011,29.19915]
[1777018603068,38.38,77864.84,0.0,-0.32244,0.00011,29.19915]
[1777018603777,38.37,77856.14,0.0,-0.32342,0.00012,29.23246]
[1777018604163,38.37,77856.14,0.0,-0.32342,0.00012,29.23246]
[1777018604208,38.37,77856.14,0.0,-0.32342,0.00012,29.23246]
[1777018604778,38.38,77855.54,0.0,-0.32352,0.00012,29.23593]
[1777018605318,38.38,77855.54,0.0,-0.32352,0.00012,29.23593]
[1777018605347,38.38,77855.54,0.0,-0.32352,0.00012,29.23593]
[1777018605709,38.39,77855.54,0.0,-0.32355,0.00011,29.23688]
[1777018606517,38.39,77855.54,0.0,-0.32355,0.00011,29.23688]
[1777018606561,38.39,77855.54,0.0,-0.32355,0.00011,29.23688]
[1777018606662,38.39,77855.54,0.0,-0.32357,0.00011,29.23778]
[1777018607670,38.39,77855.54,0.0,-0.32357,0.00011,29.23778]
[1777018607726,38.39,77855.54,0.0,-0.32357,0.00011,29.23778]
[1777018607781,38.4,77852.34,0.0,-0.32396,0.00012,29.25114]
[1777018608783,38.4,77852.34,0.0,-0.32396,0.00012,29.25114]
[1777018608845,38.4,77853.18,0.0,-0.32389,0.00011,29.24873]
[1777018608998,38.4,77853.18,0.0,-0.32389,0.00011,29.24873]
[1777018609783,38.41,77853.47,0.0,-0.32388,0.00011,29.24846]
[1777018614788,38.39,77855.61,0.0,-0.32355,0.00011,29.23703]
[1777018619793,38.36,77854.55,0.0,-0.32356,0.00012,29.23695]
[1777018622198,38.35,77855.05,0.0,-0.32346,0.00012,29.23354]
[1777018622795,38.35,77855.23,0.0,-0.32342,0.00012,29.23213]
[1777018623558,38.35,77855.23,0.0,-0.32342,0.00012,29.23213]
[1777018623755,38.35,77855.23,0.0,-0.32345,0.00012,29.23331]
[1777018627231,38.35,77857.98,0.0,-0.32313,0.00012,29.22212]
[1777018627800,38.35,77858.95,0.0,-0.323,0.00012,29.21773]
[1777018629840,38.34,77860.55,0.0,-0.32279,0.00012,29.2105]
[1777018630803,38.34,77857.69,0.0,-0.3231,0.00012,29.22118]
[1777018633806,38.36,77848.26,0.0,-0.32428,0.00012,29.26133]
[1777018634906,38.37,77848.52,0.0,-0.32427,0.00012,29.26128]
[1777018635808,38.37,77850.01,0.0,-0.32413,0.00012,29.25644]
[1777018640813,38.4,77851.83,0.0,-0.32404,0.00012,29.25389]
[1777018645818,38.43,77854.26,0.0,-0.32387,0.00011,29.24837]
[1777018646409,38.43,77854.26,0.0,-0.32387,0.00011,29.24837]
[1777018646462,38.43,77854.26,0.0,-0.32387,0.00011,29.24837]
[1777018646509,38.43,77854.26,0.0,-0.32387,0.00011,29.24837]
[1777018646673,38.43,77854.26,0.0,-0.32387,0.00011,29.24837]
[1777018647381,38.43,77854.26,0.0,-0.32387,0.00011,29.24837]
[1777018647820,38.43,77853.47,0.0,-0.32395,0.00011,29.25094]
[1777018648821,38.42,77868.76,0.0,-0.32217,0.00011,29.19041]
[1777018650280,38.42,77864.35,0.0,-0.32266,0.00011,29.20694]
[1777018650597,38.41,77864.35,0.0,-0.32264,0.00011,29.20615]
[1777018654080,38.4,77868.5,0.0,-0.3221,0.00011,29.18506]
[1777018654452,38.4,77868.5,0.0,-0.3221,0.00011,29.18506]
[1777018654502,38.4,77868.5,0.0,-0.3221,0.00011,29.18506]
[1777018654827,38.4,77870.37,0.0,-0.32187,0.00011,29.17723]
[1777018656013,38.39,77872.57,0.0,-0.32161,0.00011,29.16818]
[1777018656654,38.4,77872.57,0.0,-0.32162,0.00011,29.16832]
[1777018657457,38.4,77872.57,0.0,-0.32162,0.00011,29.16832]
[1777018657824,38.4,77872.57,0.0,-0.32162,0.00011,29.16832]
[1777018657830,38.4,77888.85,0.0,-0.31976,0.00011,29.1039]
[1777018660756,38.4,77889.83,0.0,-0.31965,0.00011,29.10039]
[1777018660807,38.4,77889.83,0.0,-0.31965,0.00011,29.10039]
[1777018663732,38.4,77889.83,0.0,-0.31965,0.00011,29.10035]
[1777018666848,38.39,77873.57,0.0,-0.32149,0.00011,29.16406]
[1777018672887,38.38,77878.32,0.0,-0.3209,0.00011,29.14363]
[1777018679852,38.37,77870.92,0.0,-0.32171,0.00011,29.17141]
[1777018683856,38.36,77857.8,0.0,-0.32317,0.00012,29.22101]
[1777018686471,38.35,77857.48,0.0,-0.32317,0.00012,29.22099]
[1777018686859,38.35,77857.63,0.0,-0.32314,0.00012,29.21979]
[1777018691864,38.32,77852.26,0.0,-0.32367,0.00012,29.23752]
[1777018696869,38.31,77856.1,0.0,-0.32316,0.00012,29.22014]
[1777018701874,38.3,77864.01,0.0,-0.32222,0.00012,29.18794]
[1777018707704,38.3,77863.24,0.0,-0.32229,0.00012,29.19036]
[1777018708188,38.29,77861.24,0.0,-0.32252,0.00012,29.19806]
[1777018708881,38.29,77863.88,0.0,-0.32221,0.00012,29.18759]
[1777018710883,38.3,77874.08,0.0,-0.32105,0.00011,29.14761]
[1777018714241,38.3,77870.41,0.0,-0.32147,0.00011,29.15958]
[1777018714888,38.3,77871.35,0.0,-0.32137,0.00011,29.15597]
[1777018715113,38.3,77871.35,0.0,-0.32137,0.00011,29.15597]
[1777018715868,38.3,77871.35,0.0,-0.32137,0.00011,29.15597]
[1777018720890,38.3,77866.02,0.0,-0.32197,0.00012,29.1767]
[1777018726902,38.3,77866.07,0.0,-0.32196,0.00012,29.17629]
[1777018731907,38.3,77863.8,0.0,-0.32221,0.00012,29.18497]
[1777018736912,38.29,77865.28,0.0,-0.32204,0.00012,29.17897]
[1777018741830,38.29,77869.29,0.0,-0.32158,0.00011,29.16321]
[1777018741872,38.3,77869.29,0.0,-0.32158,0.00011,29.16336]
[1777018742162,38.3,77869.29,0.0,-0.32158,0.00011,29.16336]
[1777018742918,38.3,77870.06,0.0,-0.3215,0.00011,29.16044]
[1777018744325,38.3,77878.6,0.0,-0.32053,0.00011,29.12695]
[1777018744780,38.3,77878.6,0.0,-0.32054,0.00011,29.12754]
[1777018747923,38.32,77893.14,0.0,-0.31893,0.00011,29.0715]
[1777018752928,38.34,77890.04,0.0,-0.31937,0.00011,29.08705]
[1777018757751,38.35,77890.14,0.0,-0.31941,0.00011,29.0887]
[1777018757926,38.35,77890.14,0.0,-0.31942,0.00011,29.0891]
[1777018759875,38.35,77883.44,0.0,-0.32019,0.00011,29.11605]
[1777018759936,38.35,77876.88,0.0,-0.32095,0.00011,29.14214]
[1777018764941,38.36,77881.69,0.0,-0.3204,0.00011,29.12339]
[1777018769946,38.36,77878.48,0.0,-0.32079,0.00011,29.13683]
[1777018773772,38.36,77884.86,0.0,-0.32005,0.00011,29.10864]
[1777018773873,38.37,77884.86,0.0,-0.32006,0.00011,29.10894]
[1777018775508,38.37,77884.86,0.0,-0.32006,0.00011,29.10911]
[1777018775952,38.37,77885.04,0.0,-0.32005,0.00011,29.10858]
[1777018777264,38.37,77885.04,0.0,-0.32006,0.00011,29.10883]
[1777018777954,38.37,77886.26,0.0,-0.31992,0.00011,29.10417]
[1777018777995,38.37,77886.26,0.0,-0.31992,0.00011,29.10417]
[1777018778955,38.37,77884.63,0.0,-0.32011,0.00011,29.11081]
[1777018783960,38.37,77877.58,0.0,-0.32092,0.00011,29.13891]
[1777018788964,38.37,77883.58,0.0,-0.32024,0.00011,29.1153]
[1777018792167,38.37,77880.02,0.0,-0.32065,0.00011,29.12954]
[1777018792968,38.37,77873.73,0.0,-0.32136,0.00011,29.15423]
[1777018797973,38.36,77867.94,0.0,-0.32198,0.00011,29.17511]
[1777018802978,38.35,77868.13,0.0,-0.32191,0.00011,29.17259]
[1777018804122,38.34,77866.76,0.0,-0.32206,0.00011,29.17766]
[1777018804693,38.34,77866.76,0.0,-0.32206,0.00011,29.17766]
[1777018804790,38.34,77866.76,0.0,-0.32205,0.00011,29.17733]
[1777018806600,38.34,77866.5,0.0,-0.32207,0.00011,29.17805]
[1777018806982,38.34,77865.34,0.0,-0.32219,0.00011,29.18227]
[1777018807823,38.34,77865.34,0.0,-0.32219,0.00011,29.18227]
[1777018807983,38.32,77863.54,0.0,-0.32234,0.00012,29.18697]
[1777018810343,38.32,77863.07,0.0,-0.32237,0.00012,29.18792]
[1777018810986,38.31,77854.35,0.0,-0.32336,0.00012,29.22164]
[1777018811476,38.31,77854.35,0.0,-0.32336,0.00012,29.22164]
[1777018811987,38.31,77854.23,0.0,-0.32335,0.00012,29.22156]
[1777018816992,38.35,77848.13,0.0,-0.32421,0.00012,29.2511]
[1777018821997,38.38,77848.16,0.0,-0.32433,0.00012,29.25546]
[1777018827002,38.4,77848.75,0.0,-0.32436,0.00012,29.25697]
[1777018832009,38.43,77849.07,0.0,-0.3244,0.00012,29.25584]
[1777018832253,38.43,77849.07,0.0,-0.3244,0.00012,29.25584]
[1777018832593,38.43,77849.07,0.0,-0.3244,0.00012,29.25584]
[1777018832736,38.43,77849.07,0.0,-0.3244,0.00012,29.25584]
[1777018833010,38.43,77849.56,0.0,-0.32436,0.00012,29.25452]
[1777018834735,38.43,77849.56,0.0,-0.32436,0.00012,29.25462]
[1777018835594,38.43,77849.56,0.0,-0.32436,0.00012,29.25462]
[1777018836013,38.43,77833.31,0.0,-0.32623,0.00012,29.31748]
[1777018836661,38.43,77833.31,0.0,-0.32623,0.00012,29.31748]
[1777018836801,38.43,77833.31,0.0,-0.32623,0.00012,29.31748]
[1777018836881,38.43,77833.31,0.0,-0.32623,0.00012,29.31751]
[1777018838046,38.43,77833.59,0.0,-0.3262,0.00012,29.31648]
[1777018839016,38.43,77833.86,0.0,-0.32617,0.00012,29.31546]
[1777018839869,38.43,77833.86,0.0,-0.32617,0.00012,29.31546]
[1777018839948,38.43,77833.86,0.0,-0.32617,0.00012,29.3155]
[1777018841894,38.43,77834.22,0.0,-0.32613,0.00012,29.31415]
[1777018841991,38.43,77834.22,0.0,-0.32614,0.00012,29.31439]
[1777018845914,38.44,77840.35,0.0,-0.32545,0.00012,29.29135]
[1777018846011,38.44,77840.35,0.0,-0.32545,0.00012,29.29135]
[1777018846770,38.44,77840.35,0.0,-0.32545,0.00012,29.29135]
[1777018846793,38.44,77840.35,0.0,-0.32545,0.00012,29.29156]
[1777018847117,38.44,77840.35,0.0,-0.32545,0.00012,29.29156]
[1777018847305,38.44,77840.35,0.0,-0.32545,0.00012,29.29156]
[1777018847805,38.44,77840.35,0.0,-0.32545,0.00012,29.29156]
[1777018848252,38.44,77840.35,0.0,-0.32545,0.00012,29.29156]
[1777018848815,38.44,77840.35,0.0,-0.32545,0.00012,29.29156]
[1777018849047,38.44,77840.64,0.0,-0.32542,0.00012,29.2904]
[1777018850048,38.44,77945.82,0.0,-0.3134,0.00011,28.87047]
[1777018850143,38.44,77945.82,0.0,-0.3134,0.00011,28.87047]
[1777018850799,38.44,77945.82,0.0,-0.3134,0.00011,28.87047]
[1777018851043,38.44,77945.82,0.0,-0.31339,0.00011,28.87006]
[1777018852950,38.44,77942.94,0.0,-0.31372,0.00011,28.88191]
[1777018853052,38.43,77942.94,0.0,-0.3137,0.00011,28.88149]
[1777018853531,38.43,77942.94,0.0,-0.3137,0.00011,28.88149]
[1777018853942,38.43,77942.94,0.0,-0.3137,0.00011,28.88149]
[1777018853953,38.43,77942.94,0.0,-0.3137,0.00011,28.88118]
[1777018854685,38.43,77942.94,0.0,-0.3137,0.00011,28.88118]
[1777018855060,38.43,77955.16,0.0,-0.31231,0.00011,28.83072]
[1777018855772,38.43,77955.16,0.0,-0.31231,0.00011,28.83072]
[1777018855973,38.43,77955.16,0.0,-0.31231,0.00011,28.83072]
[1777018861389,38.4,77963.36,0.0,-0.31127,0.00011,28.79212]
[1777018861815,38.4,77963.36,0.0,-0.31127,0.00011,28.79212]
[1777018863246,38.38,77963.43,0.0,-0.31118,0.00011,28.78849]
[1777018863251,38.38,77963.43,0.0,-0.31118,0.00011,28.78849]
[1777018864069,38.37,77962.98,0.0,-0.31119,0.00011,28.78884]
[1777018864232,38.37,77962.98,0.0,-0.31119,0.00011,28.78884]
[1777018865070,38.38,77965.83,0.0,-0.31089,0.00011,28.77779]
[1777018865168,38.38,77965.83,0.0,-0.31089,0.00011,28.77779]
[1777018865581,38.38,77965.83,0.0,-0.31089,0.00011,28.77779]
[1777018867456,38.37,77962.36,0.0,-0.31126,0.00011,28.7914]
[1777018867557,38.37,77962.36,0.0,-0.31126,0.00011,28.7914]
[1777018868073,38.37,77966.84,0.0,-0.31072,0.00011,28.77136]
[1777018868231,38.37,77966.84,0.0,-0.31072,0.00011,28.77136]
[1777018869618,38.36,77969.4,0.0,-0.3104,0.00011,28.75945]
[1777018870041,38.35,77969.4,0.0,-0.31039,0.00011,28.75878]
[1777018870363,38.35,77969.4,0.0,-0.31039,0.00011,28.75878]
[1777018871083,38.35,77983.41,0.0,-0.30879,0.00011,28.69927]
[1777018871303,38.35,77983.41,0.0,-0.30879,0.00011,28.69927]
[1777018872084,38.35,77985.66,0.0,-0.30852,0.00011,28.68927]
[1777018874086,38.34,77975.13,0.0,-0.30967,0.00011,28.73214]
[1777018876520,38.33,77977.18,0.0,-0.30941,0.00011,28.72211]
[1777018877006,38.33,77977.18,0.0,-0.30939,0.00011,28.7215]
[1777018881003,38.32,77986.05,0.0,-0.30836,0.00011,28.68282]
[1777018881050,38.32,77986.05,0.0,-0.30836,0.00011,28.68259]
[1777018882050,38.3,77986.05,0.0,-0.3083,0.00011,28.68011]
[1777018882807,38.3,77986.05,0.0,-0.3083,0.00011,28.68011]
[1777018883061,38.29,77986.05,0.0,-0.30826,0.00011,28.67856]
[1777018884064,38.29,78013.45,0.0,-0.30514,0.00011,28.56011]
[1777018886392,38.28,78013.45,0.0,-0.3051,0.00011,28.5586]
[1777018886428,38.28,78013.45,0.0,-0.3051,0.00011,28.5586]
[1777018886957,38.28,78013.45,0.0,-0.3051,0.00011,28.5586]
[1777018887087,38.27,78013.45,0.0,-0.30505,0.00011,28.55641]
[1777018887628,38.27,78013.45,0.0,-0.30505,0.00011,28.55641]
[1777018888093,38.27,78013.45,0.0,-0.30505,0.00011,28.55641]
[1777018891104,38.25,78027.0,0.0,-0.30344,0.00011,28.49167]
[1777018891153,38.25,78027.0,0.0,-0.30344,0.00011,28.49167]
[1777018891985,38.25,78027.0,0.0,-0.30344,0.00011,28.49167]
[1777018892086,38.25,78027.0,0.0,-0.30344,0.00011,28.49167]
[1777018893187,38.24,78027.7,0.0,-0.30332,0.00011,28.4871]
[1777018893198,38.24,78027.7,0.0,-0.30332,0.00011,28.4871]
[1777018894080,38.24,78027.7,0.0,-0.30332,0.00011,28.4871]
[1777018900112,38.22,78016.58,0.0,-0.30447,0.00011,28.5311]
[1777018900372,38.22,78016.58,0.0,-0.30447,0.00011,28.5311]
[1777018900920,38.22,78016.58,0.0,-0.30447,0.00011,28.5311]
[1777018905881,38.2,78019.47,0.0,-0.30406,0.00011,28.51495]
[1777018905920,38.2,78019.47,0.0,-0.30406,0.00011,28.51495]
[1777018906019,38.19,78019.47,0.0,-0.30404,0.00011,28.51427]
[1777018906242,38.19,78019.47,0.0,-0.30404,0.00011,28.51427]
[1777018906545,38.19,78019.47,0.0,-0.30404,0.00011,28.51427]
[1777018908558,38.18,78013.59,0.0,-0.30467,0.00011,28.53826]
[1777018908589,38.18,78013.59,0.0,-0.30467,0.00011,28.53826]
[1777018908686,38.19,78013.59,0.0,-0.3047,0.00011,28.53966]
[1777018910137,38.2,77999.36,0.0,-0.30633,0.00011,28.60201]
[1777018914938,38.21,77990.4,0.0,-0.30741,0.00011,28.64297]
[1777018915002,38.22,77990.4,0.0,-0.30742,0.00011,28.64342]
[1777018916662,38.22,77990.4,0.0,-0.30742,0.00011,28.64339]
[1777018916758,38.22,77990.4,0.0,-0.30742,0.00011,28.64332]
[1777018917441,38.22,77990.4,0.0,-0.30742,0.00011,28.64332]
[1777018918030,38.22,77990.4,0.0,-0.30741,0.00011,28.64318]
[1777018918185,38.22,77990.4,0.0,-0.30741,0.00011,28.64318]
[1777018918996,38.21,77990.4,0.0,-0.30741,0.00011,28.64301]
[1777018919993,38.21,77990.4,0.0,-0.30741,0.00011,28.64301]
[1777018920351,38.21,77990.4,0.0,-0.3074,0.00011,28.64263]
[1777018921151,38.23,77952.13,0.0,-0.31181,0.00011,28.80703]
[1777018921355,38.23,77952.13,0.0,-0.31181,0.00011,28.80703]
[1777018921523,38.23,77952.13,0.0,-0.31181,0.00011,28.80703]
[1777018922039,38.23,77952.13,0.0,-0.31181,0.00011,28.80703]
[1777018922139,38.24,77952.13,0.0,-0.31184,0.00011,28.80828]
[1777018923482,38.24,77949.87,0.0,-0.31213,0.00011,28.8189]
[1777018923751,38.24,77949.87,0.0,-0.31213,0.00011,28.8189]
[1777018926222,38.26,77943.67,0.0,-0.31288,0.00011,28.84654]
[1777018927157,38.26,77942.72,0.0,-0.31301,0.00011,28.85128]
[1777018928069,38.26,77942.72,0.0,-0.31301,0.00011,28.85128]
[1777018929264,38.27,77942.72,0.0,-0.31304,0.00011,28.85267]
[1777018929817,38.27,77942.72,0.0,-0.31304,0.00011,28.85267]
[1777018929867,38.27,77942.72,0.0,-0.31306,0.00011,28.85333]
[1777018932947,38.28,77939.68,0.0,-0.31343,0.00011,28.86706]
[1777018933015,38.28,77939.68,0.0,-0.31344,0.00011,28.86745]
[1777018938839,38.29,77934.11,0.0,-0.31411,0.00011,28.89188]
[1777018943918,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018944220,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018944400,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018944490,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018944844,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018944888,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018945087,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018946044,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018946108,38.3,77934.25,0.0,-0.31411,0.00011,28.89191]
[1777018946158,38.29,77934.25,0.0,-0.31411,0.00011,28.89165]
[1777018947511,38.29,77934.25,0.0,-0.31409,0.00011,28.89088]
[1777018947563,38.29,77934.25,0.0,-0.31409,0.00011,28.89088]
[1777018947787,38.29,77934.25,0.0,-0.31407,0.00011,28.89035]
[1777018948557,38.29,77934.25,0.0,-0.31407,0.00011,28.89035]
[1777018948595,38.29,77934.25,0.0,-0.31407,0.00011,28.89035]
[1777018949179,38.28,77918.36,0.0,-0.31588,0.00011,28.95514]
[1777018949508,38.28,77918.36,0.0,-0.31588,0.00011,28.95514]
[1777018949633,38.28,77918.36,0.0,-0.31588,0.00011,28.95514]
[1777018950187,38.28,77918.36,0.0,-0.31588,0.00011,28.95514]
[1777018951181,38.28,77919.84,0.0,-0.31569,0.00011,28.9458]
[1777018954405,38.28,77922.24,0.0,-0.3154,0.00011,28.93545]
[1777018954419,38.28,77922.24,0.0,-0.3154,0.00011,28.93545]
[1777018955165,38.28,77922.24,0.0,-0.3154,0.00011,28.93526]
[1777018955730,38.28,77922.24,0.0,-0.3154,0.00011,28.93526]
[1777018956069,38.28,77922.24,0.0,-0.3154,0.00011,28.93526]
[1777018956409,38.28,77922.24,0.0,-0.3154,0.00011,28.93526]
[1777018956532,38.28,77922.24,0.0,-0.3154,0.00011,28.93526]
[1777018960632,38.28,77930.52,0.0,-0.31446,0.00011,28.90168]
[1777018961943,38.28,77930.08,0.0,-0.31451,0.00011,28.90363]
[1777018962012,38.28,77930.08,0.0,-0.31451,0.00011,28.90363]
[1777018962031,38.28,77930.08,0.0,-0.31452,0.00011,28.90381]
[1777018964661,38.28,77934.59,0.0,-0.31401,0.00011,28.88538]
[1777018964730,38.28,77934.59,0.0,-0.31401,0.00011,28.88538]
[1777018968626,38.28,77934.82,0.0,-0.31397,0.00011,28.88384]
[1777018968763,38.28,77934.82,0.0,-0.31397,0.00011,28.88384]
[1777018968816,38.28,77934.82,0.0,-0.31397,0.00011,28.88384]
[1777018968857,38.28,77934.82,0.0,-0.31396,0.00011,28.88367]
[1777018972630,38.28,77931.85,0.0,-0.3143,0.00011,28.89597]
[1777018972728,38.28,77931.85,0.0,-0.31431,0.00011,28.89609]
[1777018975827,38.28,77931.53,0.0,-0.31435,0.00011,28.89759]
[1777018975894,38.28,77931.53,0.0,-0.31435,0.00011,28.89759]
[1777018975926,38.28,77931.53,0.0,-0.31435,0.00011,28.89772]
[1777018976820,38.28,77931.53,0.0,-0.31435,0.00011,28.89772]
[1777018976896,38.28,77931.53,0.0,-0.31435,0.00011,28.89772]
[1777018977287,38.28,77931.53,0.0,-0.31436,0.00011,28.89793]
[1777018977378,38.28,77931.53,0.0,-0.31436,0.00011,28.89793]
[1777018977413,38.28,77931.53,0.0,-0.31436,0.00011,28.89793]
[1777018978208,38.28,77938.02,0.0,-0.31362,0.00011,28.87116]
[1777018978298,38.28,77938.02,0.0,-0.31362,0.00011,28.87116]
[1777018980191,38.28,77938.02,0.0,-0.31362,0.00011,28.87116]
[1777018980342,38.28,77932.48,0.0,-0.31425,0.00011,28.89404]
[1777018983194,38.28,77933.49,0.0,-0.31413,0.00011,28.88974]
[1777018983213,38.28,77932.95,0.0,-0.31418,0.00011,28.89169]
[1777018984619,38.28,77932.91,0.0,-0.31418,0.00011,28.89156]
[1777018984764,38.28,77932.91,0.0,-0.31418,0.00011,28.89156]
[1777018984846,38.28,77932.91,0.0,-0.31418,0.00011,28.89156]
[1777018985069,38.28,77932.91,0.0,-0.31418,0.00011,28.89156]
[1777018985078,38.28,77932.91,0.0,-0.31418,0.00011,28.89156]
[1777018985978,38.25,77932.91,0.0,-0.31407,0.00011,28.88725]
[1777018986452,38.25,77932.91,0.0,-0.31407,0.00011,28.88725]
[1777018987133,38.25,77932.91,0.0,-0.31407,0.00011,28.88725]
[1777018987217,38.25,77932.91,0.0,-0.31407,0.00011,28.88725]
[1777018988188,38.25,77932.91,0.0,-0.31407,0.00011,28.88725]
[1777018988209,38.25,77932.91,0.0,-0.31407,0.00011,28.88725]
[1777018988231,38.24,77998.91,0.0,-0.30655,0.00011,28.6082]
[1777018990398,38.22,77995.99,0.0,-0.30678,0.00011,28.61673]
[1777018990501,38.22,77995.99,0.0,-0.30678,0.00011,28.61673]
[1777018991235,38.21,77997.66,0.0,-0.30655,0.00011,28.60775]
[1777018993013,38.2,77998.74,0.0,-0.30639,0.00011,28.60144]
[1777018993249,38.19,77998.74,0.0,-0.30635,0.00011,28.59999]
[1777018993306,38.19,77998.74,0.0,-0.30635,0.00011,28.59999]
[1777018994238,38.18,78011.56,0.0,-0.30488,0.00011,28.54372]
[1777018995457,38.18,78010.85,0.0,-0.30493,0.00011,28.54566]
[1777018995540,38.18,78010.85,0.0,-0.30493,0.00011,28.54566]
[1777018996114,38.17,78010.85,0.0,-0.30491,0.00011,28.54458]
[1777018998242,38.16,77997.96,0.0,-0.30629,0.00011,28.59736]
[1777019003247,38.12,77995.31,0.0,-0.30642,0.00011,28.60175]
[1777019008252,38.08,77991.72,0.0,-0.30669,0.00011,28.61129]
[1777019014258,38.05,77994.61,0.0,-0.3062,0.00011,28.58965]
[1777019019263,38.03,77995.78,0.0,-0.30598,0.00011,28.58108]
[1777019023915,38.02,77995.62,0.0,-0.30594,0.00011,28.57941]
[1777019023956,38.02,77995.62,0.0,-0.30594,0.00011,28.57941]
[1777019029274,38.0,77995.75,0.0,-0.30585,0.00011,28.57594]
[1777019034279,37.98,77984.66,0.0,-0.30704,0.00011,28.62084]
[1777019039285,37.96,77981.56,0.0,-0.3073,0.00011,28.63028]
[1777019041404,37.95,77980.01,0.0,-0.30742,0.00011,28.63481]
[1777019041465,37.95,77980.01,0.0,-0.30742,0.00011,28.63481]
[1777019042183,37.95,77980.01,0.0,-0.30742,0.00011,28.63481]
[1777019042834,37.95,77980.01,0.0,-0.30742,0.00011,28.63481]
[1777019043189,37.94,77980.01,0.0,-0.30741,0.00011,28.63401]
[1777019047010,37.93,77976.63,0.0,-0.30773,0.00011,28.64624]
[1777019047204,37.93,77976.63,0.0,-0.30773,0.00011,28.64624]
[1777019047290,37.93,77976.63,0.0,-0.30772,0.00011,28.64554]
[1777019048225,37.92,77976.63,0.0,-0.3077,0.00011,28.64479]
[1777019051005,37.92,77980.0,0.0,-0.30729,0.00011,28.62931]
[1777019051248,37.91,77980.0,0.0,-0.30728,0.00011,28.62877]
[1777019051765,37.91,77980.0,0.0,-0.30728,0.00011,28.62877]
[1777019052254,37.91,77980.0,0.0,-0.30727,0.00011,28.62826]
[1777019052637,37.91,77980.0,0.0,-0.30727,0.00011,28.62826]
[1777019053260,37.91,77980.0,0.0,-0.30725,0.00011,28.62777]
[1777019053588,37.91,77980.0,0.0,-0.30725,0.00011,28.62777]
[1777019053633,37.91,77980.0,0.0,-0.30725,0.00011,28.62777]
[1777019053937,37.91,77980.0,0.0,-0.30725,0.00011,28.62777]
[1777019053953,37.91,77980.0,0.0,-0.30725,0.00011,28.62777]
[1777019054266,37.91,77980.0,0.0,-0.30724,0.00011,28.62731]
[1777019058529,37.89,77975.41,0.0,-0.30771,0.00011,28.64477]
[1777019058608,37.89,77975.41,0.0,-0.30771,0.00011,28.64477]
[1777019058728,37.89,77975.41,0.0,-0.30771,0.00011,28.64477]
[1777019058752,37.89,77975.41,0.0,-0.30771,0.00011,28.64477]
[1777019059304,37.89,77975.41,0.0,-0.30769,0.00011,28.64418]
[1777019060680,37.89,77973.63,0.0,-0.30788,0.00011,28.65127]
[1777019060725,37.89,77973.63,0.0,-0.30788,0.00011,28.65127]
[1777019061315,37.89,77983.16,0.0,-0.30679,0.00011,28.61003]
[1777019061499,37.89,77983.16,0.0,-0.30679,0.00011,28.61003]
[1777019061953,37.89,77983.16,0.0,-0.30679,0.00011,28.60988]
[1777019067322,37.88,77988.99,0.0,-0.30612,0.00011,28.58444]
[1777019068382,37.88,77989.13,0.0,-0.3061,0.00011,28.58386]
[1777019069151,37.88,77989.13,0.0,-0.3061,0.00011,28.58386]
[1777019069940,37.88,77989.13,0.0,-0.30611,0.00011,28.58389]
[1777019070021,37.88,77989.13,0.0,-0.30611,0.00011,28.58391]
[1777019070876,37.88,77989.13,0.0,-0.30611,0.00011,28.58391]
[1777019072021,37.88,77989.13,0.0,-0.30611,0.00011,28.58391]
[1777019072041,37.88,77989.13,0.0,-0.30609,0.00011,28.58082]
[1777019076728,37.88,77982.41,0.0,-0.30684,0.00011,28.6092]
[1777019076802,37.88,77982.41,0.0,-0.30684,0.00011,28.6092]
[1777019076931,37.88,77982.41,0.0,-0.30684,0.00011,28.60899]
[1777019080335,37.87,77970.14,0.0,-0.3082,0.00011,28.66022]
[1777019083302,37.86,77968.36,0.0,-0.30837,0.00011,28.66657]
[1777019083338,37.86,77968.21,0.0,-0.30837,0.00011,28.66655]
[1777019083848,37.86,77968.21,0.0,-0.30837,0.00011,28.66655]
[1777019083935,37.86,77968.21,0.0,-0.30837,0.00011,28.66655]
[1777019093056,37.83,77969.92,0.0,-0.30806,0.00011,28.65472]
[1777019096357,37.82,77960.21,0.0,-0.30912,0.00011,28.69415]
[1777019100987,37.8,77955.21,0.0,-0.30962,0.00011,28.71252]
[1777019101018,37.8,77955.21,0.0,-0.30962,0.00011,28.71252]
[1777019101056,37.8,77955.21,0.0,-0.3096,0.00011,28.71178]
[1777019103359,37.8,77954.38,0.0,-0.30968,0.00011,28.71454]
[1777019103363,37.8,77954.38,0.0,-0.30968,0.00011,28.71454]
[1777019103365,37.79,77952.34,0.0,-0.30989,0.00011,28.72243]
[1777019103421,37.79,77952.34,0.0,-0.30989,0.00011,28.72243]
[1777019104292,37.79,77952.34,0.0,-0.30989,0.00011,28.72243]
[1777019106378,37.8,77952.96,0.0,-0.30988,0.00011,28.72218]
[1777019106454,37.8,77952.96,0.0,-0.30988,0.00011,28.72218]
[1777019106635,37.8,77952.96,0.0,-0.30988,0.00011,28.72218]
[1777019106733,37.8,77952.96,0.0,-0.30986,0.00011,28.72132]
[1777019107539,37.8,77952.96,0.0,-0.30986,0.00011,28.72132]
[1777019108370,37.79,77952.12,0.0,-0.30993,0.00011,28.72404]
[1777019109994,37.79,77952.12,0.0,-0.30991,0.00011,28.72321]
[1777019110148,37.78,77952.12,0.0,-0.30989,0.00011,28.72239]
[1777019115377,37.76,77952.11,0.0,-0.3098,0.00011,28.71881]
[1777019119131,37.75,77948.69,0.0,-0.31014,0.00011,28.73128]
[1777019119249,37.75,77948.69,0.0,-0.31014,0.00011,28.73128]
[1777019119341,37.75,77948.69,0.0,-0.31012,0.00011,28.73059]
[1777019120720,37.75,77948.69,0.0,-0.31015,0.00011,28.7318]
[1777019120823,37.75,77948.69,0.0,-0.31015,0.00011,28.7318]
[1777019120925,37.76,77948.69,0.0,-0.31018,0.00011,28.73287]
[1777019121999,37.76,77948.69,0.0,-0.31018,0.00011,28.73287]
[1777019122055,37.76,77948.69,0.0,-0.31018,0.00011,28.73287]
[1777019122089,37.77,77948.69,0.0,-0.3102,0.00011,28.73368]
[1777019123385,37.78,77938.14,0.0,-0.31149,0.00011,28.78152]
[1777019127389,37.84,77928.72,0.0,-0.31283,0.00011,28.83141]
[1777019132396,37.9,77926.5,0.0,-0.31331,0.00011,28.84724]
[1777019137401,37.95,77924.69,0.0,-0.31371,0.00011,28.86235]
[1777019141005,37.97,77924.19,0.0,-0.31386,0.00011,28.86814]
[1777019141034,37.97,77924.19,0.0,-0.31386,0.00011,28.86814]
[1777019142148,37.98,77923.79,0.0,-0.31393,0.00011,28.87088]
[1777019142200,37.98,77923.79,0.0,-0.31393,0.00011,28.87088]
[1777019142362,37.98,77923.79,0.0,-0.31393,0.00011,28.87088]
[1777019142576,37.98,77923.79,0.0,-0.31396,0.00011,28.87194]
[1777019142669,37.98,77923.79,0.0,-0.31396,0.00011,28.87194]
[1777019144177,37.99,77924.06,0.0,-0.31394,0.00011,28.87139]
[1777019144921,37.99,77924.06,0.0,-0.31398,0.00011,28.87271]
[1777019144982,37.99,77924.06,0.0,-0.31398,0.00011,28.87271]
[1777019145256,38.0,77924.06,0.0,-0.31399,0.00011,28.87332]
[1777019146354,38.0,77924.06,0.0,-0.31399,0.00011,28.87332]
[1777019146409,38.0,77901.96,0.0,-0.31654,0.00012,28.96495]
[1777019150317,38.01,77901.98,0.0,-0.31657,0.00012,28.96593]
[1777019150352,38.01,77901.98,0.0,-0.31657,0.00012,28.96593]
[1777019150413,38.01,77901.96,0.0,-0.31658,0.00012,28.96631]
[1777019153412,38.01,77901.8,0.0,-0.3166,0.00012,28.96706]
[1777019153416,38.01,77901.68,0.0,-0.31661,0.00012,28.96736]
[1777019153460,38.01,77901.68,0.0,-0.31661,0.00012,28.96736]
[1777019154867,38.01,77901.2,0.0,-0.31666,0.00012,28.96915]
[1777019159121,38.0,77899.83,0.0,-0.3168,0.00012,28.97397]
[1777019159203,38.0,77899.83,0.0,-0.3168,0.00012,28.97397]
[1777019159422,38.0,77899.84,0.0,-0.31679,0.00012,28.97375]
[1777019161137,38.0,77899.81,0.0,-0.31679,0.00012,28.97367]
[1777019161235,38.0,77899.81,0.0,-0.3168,0.00012,28.97391]
[1777019166429,38.01,77899.6,0.0,-0.31684,0.00012,28.97571]
[1777019171434,38.01,77904.38,0.0,-0.31631,0.00012,28.95677]
[1777019176439,38.02,77903.48,0.0,-0.31643,0.00012,28.96121]
[1777019178169,38.02,77903.53,0.0,-0.31643,0.00012,28.96112]
[1777019178267,38.02,77903.53,0.0,-0.31643,0.00012,28.96092]
[1777019180722,38.01,77903.44,0.0,-0.31642,0.00012,28.96049]
[1777019180785,38.01,77903.44,0.0,-0.31642,0.00012,28.96049]
[1777019183718,38.0,77903.16,0.0,-0.31641,0.00012,28.96031]
[1777019184447,38.0,77903.07,0.0,-0.31641,0.00012,28.96012]
[1777019188830,37.99,77902.56,0.0,-0.31641,0.00012,28.96007]
[1777019188909,37.99,77902.56,0.0,-0.31641,0.00012,28.96007]
[1777019189218,37.98,77902.56,0.0,-0.3164,0.00012,28.95958]
[1777019190285,37.98,77902.56,0.0,-0.3164,0.00012,28.95958]
[1777019190351,37.98,77902.56,0.0,-0.3164,0.00012,28.95958]
[1777019192455,37.98,77890.33,0.0,-0.31777,0.00012,29.00563]
[1777019192781,37.98,77890.33,0.0,-0.31777,0.00012,29.00563]
[1777019193456,37.97,77899.21,0.0,-0.31673,0.00012,28.96876]
[1777019198461,37.96,77901.49,0.0,-0.31641,0.00012,28.95695]
[1777019199462,37.96,77901.49,0.0,-0.31641,0.00012,28.95695]
[1777019199510,37.95,77901.49,0.0,-0.31639,0.00012,28.95644]
[1777019204320,37.95,77906.18,0.0,-0.31582,0.00012,28.93572]
[1777019204350,37.95,77906.18,0.0,-0.31582,0.00012,28.93572]
[1777019204368,37.95,77906.18,0.0,-0.31582,0.00012,28.93572]
[1777019204467,37.94,77907.71,0.0,-0.31563,0.00012,28.92906]
[1777019206443,37.94,77906.88,0.0,-0.31572,0.00012,28.93214]
[1777019212475,37.85,77904.77,0.0,-0.31557,0.00012,28.92545]
[1777019218367,37.76,77906.36,0.0,-0.31502,0.00012,28.90442]
[1777019220396,37.73,77905.86,0.0,-0.31495,0.00012,28.90151]
[1777019224246,37.67,77905.65,0.0,-0.31474,0.00012,28.89329]
[1777019225009,37.66,77905.65,0.0,-0.31468,0.00012,28.89111]
[1777019225346,37.66,77905.65,0.0,-0.31468,0.00012,28.89111]
[1777019226185,37.65,77902.06,0.0,-0.31505,0.00012,28.90403]
[1777019226483,37.63,77902.06,0.0,-0.315,0.00012,28.90203]
[1777019226804,37.63,77902.06,0.0,-0.315,0.00012,28.90203]
[1777019226842,37.63,77902.06,0.0,-0.315,0.00012,28.90203]
[1777019226885,37.63,77902.06,0.0,-0.315,0.00012,28.90203]
[1777019227487,37.62,77902.06,0.0,-0.31495,0.00012,28.90016]
[1777019227839,37.62,77902.06,0.0,-0.31495,0.00012,28.90016]
[1777019227897,37.62,77902.06,0.0,-0.31495,0.00012,28.90016]
[1777019228497,37.61,77902.06,0.0,-0.3149,0.00012,28.89812]
[1777019228787,37.61,77902.06,0.0,-0.3149,0.00012,28.89812]
[1777019230746,37.59,77907.3,0.0,-0.31419,0.00012,28.87236]
[1777019230792,37.57,77907.3,0.0,-0.31414,0.00012,28.87055]
[1777019235983,37.53,77906.13,0.0,-0.31411,0.00012,28.86876]
[1777019236057,37.53,77906.13,0.0,-0.31411,0.00012,28.86876]
[1777019236135,37.53,77906.13,0.0,-0.31407,0.00012,28.86729]
[1777019236592,37.53,77906.13,0.0,-0.31407,0.00012,28.86729]
[1777019236635,37.53,77906.13,0.0,-0.31407,0.00012,28.86729]
[1777019237182,37.53,77906.13,0.0,-0.31407,0.00012,28.86729]
[1777019237280,37.52,77906.13,0.0,-0.31404,0.00012,28.866]
[1777019242516,37.48,77912.43,0.0,-0.31317,0.00012,28.83389]
[1777019247521,37.46,77911.06,0.0,-0.31321,0.00012,28.83499]
[1777019252526,37.43,77911.13,0.0,-0.31309,0.00012,28.82762]
[1777019257531,37.41,77910.7,0.0,-0.31305,0.00012,28.82618]
[1777019262536,37.4,77910.74,0.0,-0.31298,0.00012,28.82323]
[1777019267541,37.38,77911.46,0.0,-0.31284,0.00012,28.81797]
[1777019273169,37.37,77910.21,0.0,-0.31294,0.00012,28.82129]
[1777019273266,37.37,77910.21,0.0,-0.31293,0.00012,28.82108]
[1777019274639,37.37,77917.35,0.0,-0.3121,0.00012,28.79055]
[1777019276568,37.37,77920.3,0.0,-0.31175,0.00012,28.77793]
[1777019276625,37.37,77920.3,0.0,-0.31175,0.00012,28.77793]
[1777019276715,37.37,77920.3,0.0,-0.31175,0.00012,28.77793]
[1777019282556,37.37,77921.32,0.0,-0.31164,0.00012,28.77371]
[1777019287561,37.38,77929.26,0.0,-0.31074,0.00012,28.74052]
[1777019292566,37.39,77933.31,0.0,-0.31031,0.00012,28.72493]
[1777019294716,37.39,77934.64,0.0,-0.31018,0.00012,28.71998]
[1777019299276,37.39,77926.54,0.0,-0.31113,0.00012,28.75545]
[1777019299283,37.39,77926.54,0.0,-0.31113,0.00012,28.7555]
[1777019300869,37.4,77927.42,0.0,-0.31103,0.00012,28.75178]
[1777019301575,37.4,77930.43,0.0,-0.31069,0.00012,28.739]
[1777019304037,37.4,77927.76,0.0,-0.311,0.00012,28.75064]
[1777019304088,37.4,77927.76,0.0,-0.311,0.00012,28.75064]
[1777019304188,37.4,77927.76,0.0,-0.311,0.00012,28.75064]
[1777019304189,37.4,77927.76,0.0,-0.311,0.00012,28.7505]
[1777019309583,37.39,77920.47,0.0,-0.31182,0.00012,28.78077]
[1777019314710,37.38,77914.43,0.0,-0.31246,0.00012,28.80136]
[1777019320594,37.36,77907.63,0.0,-0.31317,0.00012,28.82726]
[1777019320775,37.36,77907.63,0.0,-0.31317,0.00012,28.82726]
[1777019321186,37.36,77907.63,0.0,-0.31317,0.00012,28.82726]
[1777019321256,37.36,77907.63,0.0,-0.31317,0.00012,28.82726]
[1777019321537,37.36,77907.63,0.0,-0.31316,0.00012,28.8267]
[1777019322399,37.36,77907.63,0.0,-0.31316,0.00012,28.8267]
[1777019322587,37.36,77907.63,0.0,-0.31316,0.00012,28.8267]
[1777019322596,37.35,77907.01,0.0,-0.31322,0.00012,28.82878]
[1777019325599,37.38,77893.69,0.0,-0.31487,0.00012,28.88903]
[1777019326372,37.38,77893.69,0.0,-0.31487,0.00012,28.88903]
[1777019326525,37.38,77893.69,0.0,-0.31487,0.00012,28.88903]
[1777019328648,37.39,77892.73,0.0,-0.31505,0.00012,28.89581]
[1777019328711,37.39,77892.73,0.0,-0.31505,0.00012,28.89581]
[1777019329603,37.4,77892.48,0.0,-0.3151,0.00012,28.89769]
[1777019334608,37.42,77893.53,0.0,-0.31508,0.00012,28.89694]
[1777019339613,37.44,77894.72,0.0,-0.31501,0.00012,28.89497]
[1777019344618,37.46,77895.99,0.0,-0.31493,0.00012,28.89213]
[1777019349624,37.47,77896.07,0.0,-0.31497,0.00012,28.89386]
[1777019354629,37.48,77895.23,0.0,-0.31511,0.00012,28.89893]
[1777019359634,37.49,77896.54,0.0,-0.31499,0.00012,28.89483]
[1777019364639,37.49,77896.52,0.0,-0.31503,0.00012,28.89611]
[1777019369645,37.5,77896.17,0.0,-0.31509,0.00012,28.89845]
[1777019374650,37.5,77895.49,0.0,-0.31517,0.00012,28.89893]
[1777019379656,37.5,77895.16,0.0,-0.31522,0.00012,28.90066]
[1777019382010,37.51,77894.77,0.0,-0.31527,0.00012,28.9024]
[1777019382046,37.51,77894.77,0.0,-0.31527,0.00012,28.9024]
[1777019382101,37.51,77894.77,0.0,-0.31527,0.00012,28.9024]
[1777019387624,37.51,77894.54,0.0,-0.3153,0.00012,28.90356]
[1777019389570,37.51,77894.66,0.0,-0.31529,0.00012,28.90308]
[1777019390925,37.51,77894.66,0.0,-0.31529,0.00012,28.90311]
[1777019391652,37.51,77894.66,0.0,-0.31529,0.00012,28.9031]
[1777019396676,37.5,77888.23,0.0,-0.31601,0.00012,28.92897]
[1777019402682,37.5,77891.3,0.0,-0.31563,0.00012,28.91532]
[1777019407462,37.49,77889.38,0.0,-0.31584,0.00012,28.92294]
[1777019407501,37.49,77889.38,0.0,-0.31584,0.00012,28.92281]
[1777019410628,37.49,77880.56,0.0,-0.31686,0.00012,28.95897]
[1777019410671,37.49,77880.56,0.0,-0.31686,0.00012,28.95897]
[1777019411651,37.48,77876.62,0.0,-0.3173,0.00012,28.97474]
[1777019411663,37.48,77876.62,0.0,-0.3173,0.00012,28.97474]
[1777019411688,37.48,77876.62,0.0,-0.3173,0.00012,28.97474]
[1777019411692,37.48,77871.15,0.0,-0.31792,0.00012,28.99667]
[1777019411724,37.48,77871.15,0.0,-0.31792,0.00012,28.99667]
[1777019412479,37.48,77871.15,0.0,-0.31792,0.00012,28.99667]
[1777019412482,37.47,77871.15,0.0,-0.3179,0.00012,28.9957]
[1777019414477,37.47,77862.79,0.0,-0.31885,0.00012,29.02921]
[1777019414523,37.47,77862.79,0.0,-0.31885,0.00012,29.02921]
[1777019414572,37.47,77862.79,0.0,-0.31887,0.00012,29.02997]
[1777019415690,37.47,77862.79,0.0,-0.31887,0.00012,29.02997]
[1777019415757,37.48,77859.62,0.0,-0.31927,0.00012,29.044]
[1777019415792,37.48,77859.62,0.0,-0.31927,0.00012,29.044]
[1777019416073,37.48,77859.62,0.0,-0.31927,0.00012,29.044]
[1777019416162,37.48,77859.62,0.0,-0.31927,0.00012,29.044]
[1777019416697,37.49,77865.03,0.0,-0.31869,0.00012,29.02374]
[1777019419245,37.5,77865.03,0.0,-0.31871,0.00012,29.02463]
[1777019419331,37.5,77865.03,0.0,-0.31873,0.00012,29.02553]
[1777019420700,37.51,77874.28,0.0,-0.31768,0.00012,28.98832]
[1777019425705,37.54,77876.38,0.0,-0.31755,0.00012,28.98411]
[1777019430710,37.57,77874.91,0.0,-0.31786,0.00012,28.99557]
[1777019434223,37.58,77872.56,0.0,-0.31816,0.00012,29.00371]
[1777019434258,37.58,77872.56,0.0,-0.31816,0.00012,29.00371]
[1777019434360,37.58,77872.56,0.0,-0.31817,0.00012,29.00433]
[1777019434800,37.58,77872.56,0.0,-0.31817,0.00012,29.00433]
[1777019435715,37.59,77861.97,0.0,-0.31942,0.00012,29.04808]
[1777019437438,37.59,77861.35,0.0,-0.3195,0.00012,29.05089]
[1777019437504,37.59,77861.35,0.0,-0.3195,0.00012,29.05089]
[1777019437578,37.59,77861.35,0.0,-0.31951,0.00012,29.05112]
[1777019442722,37.6,77865.26,0.0,-0.31909,0.00012,29.03661]
[1777019445196,37.6,77863.88,0.0,-0.31926,0.00012,29.04284]
[1777019445264,37.6,77863.88,0.0,-0.31926,0.00012,29.04284]
[1777019445768,37.6,77863.88,0.0,-0.31927,0.00012,29.0431]
[1777019445831,37.6,77863.88,0.0,-0.31927,0.00012,29.0431]
[1777019448256,37.61,77864.84,0.0,-0.31917,0.00012,29.03967]
[1777019448285,37.61,77864.84,0.0,-0.31917,0.00012,29.03967]
[1777019448294,37.61,77864.84,0.0,-0.31917,0.00012,29.03967]
[1777019448299,37.61,77864.84,0.0,-0.31917,0.00012,29.03967]
[1777019448357,37.61,77864.84,0.0,-0.31917,0.00012,29.03967]
[1777019448428,37.61,77864.84,0.0,-0.31918,0.00012,29.03991]
[1777019450772,37.61,77865.15,0.0,-0.31915,0.00012,29.03912]
[1777019452954,37.62,77865.15,0.0,-0.31917,0.00012,29.0398]
[1777019453733,37.62,77869.74,0.0,-0.31864,0.00012,29.02133]
[1777019458738,37.63,77867.78,0.0,-0.31891,0.00012,29.03072]
[1777019463032,37.63,77867.39,0.0,-0.31897,0.00012,29.03305]
[1777019463088,37.63,77867.39,0.0,-0.31897,0.00012,29.03305]
[1777019463743,37.63,77867.85,0.0,-0.31892,0.00012,29.03132]
[1777019464811,37.63,77867.8,0.0,-0.31893,0.00012,29.03169]
[1777019465404,37.63,77867.8,0.0,-0.31893,0.00012,29.03171]
[1777019467420,37.63,77860.6,0.0,-0.31977,0.00012,29.06103]
[1777019467522,37.63,77860.6,0.0,-0.31977,0.00012,29.06074]
[1777019469749,37.63,77849.71,0.0,-0.32102,0.00012,29.1041]
[1777019474754,37.61,77845.91,0.0,-0.32138,0.00012,29.11656]
[1777019479759,37.59,77848.01,0.0,-0.32108,0.00012,29.10572]
[1777019484537,37.58,77848.35,0.0,-0.32099,0.00012,29.1028]
[1777019484594,37.58,77848.35,0.0,-0.32099,0.00012,29.1028]
[1777019487507,37.57,77843.33,0.0,-0.32155,0.00012,29.12193]
[1777019489880,37.56,77844.36,0.0,-0.32139,0.00012,29.1164]
[1777019489918,37.56,77844.36,0.0,-0.32139,0.00012,29.1164]
[1777019489977,37.56,77844.36,0.0,-0.32139,0.00012,29.1164]
[1777019495775,37.55,77848.58,0.0,-0.32083,0.00012,29.09431]
[1777019500780,37.55,77847.69,0.0,-0.32091,0.00012,29.09688]
[1777019505785,37.54,77848.45,0.0,-0.3208,0.00012,29.09284]
[1777019508533,37.54,77848.59,0.0,-0.32077,0.00012,29.09201]
[1777019508546,37.54,77848.59,0.0,-0.32077,0.00012,29.09201]
[1777019510857,37.54,77851.29,0.0,-0.32045,0.00012,29.08084]
[1777019511794,37.54,77850.84,0.0,-0.3205,0.00012,29.08259]
[1777019516799,37.53,77850.11,0.0,-0.32058,0.00012,29.08522]
[1777019521804,37.53,77850.87,0.0,-0.32048,0.00012,29.08181]
[1777019526809,37.53,77851.47,0.0,-0.32041,0.00012,29.07923]
[1777019531814,37.53,77850.86,0.0,-0.32047,0.00012,29.08149]
[1777019536023,37.53,77852.35,0.0,-0.3203,0.00012,29.07538]
[1777019536819,37.53,77852.54,0.0,-0.32028,0.00012,29.07461]
[1777019538286,37.53,77852.54,0.0,-0.32028,0.00012,29.0746]
[1777019538316,37.53,77852.54,0.0,-0.32028,0.00012,29.0746]
[1777019539020,37.53,77851.02,0.0,-0.32045,0.00012,29.08076]
[1777019539822,37.53,77850.55,0.0,-0.32051,0.00012,29.0826]
[1777019544827,37.53,77852.59,0.0,-0.32026,0.00012,29.07415]
[1777019550833,37.53,77852.75,0.0,-0.32024,0.00012,29.07347]
[1777019555838,37.53,77854.1,0.0,-0.32008,0.00012,29.06513]
[1777019561655,37.53,77853.61,0.0,-0.32014,0.00012,29.06722]
[1777019565026,37.52,77846.78,0.0,-0.32092,0.00012,29.09432]
[1777019565074,37.52,77846.78,0.0,-0.32092,0.00012,29.09432]
[1777019565847,37.52,77845.02,0.0,-0.32112,0.00012,29.10121]
[1777019569530,37.52,77842.69,0.0,-0.32137,0.00012,29.10977]
[1777019569555,37.51,77842.69,0.0,-0.32136,0.00012,29.10947]
[1777019574356,37.51,77844.13,0.0,-0.32116,0.00012,29.10234]
[1777019574358,37.51,77844.13,0.0,-0.32116,0.00012,29.10234]
[1777019574427,37.51,77844.13,0.0,-0.32116,0.00012,29.10234]
[1777019574607,37.51,77844.13,0.0,-0.32116,0.00012,29.10234]
[1777019574668,37.51,77844.13,0.0,-0.32116,0.00012,29.10234]
[1777019574738,37.5,77844.13,0.0,-0.32115,0.00012,29.102]
[1777019575158,37.5,77844.13,0.0,-0.32115,0.00012,29.102]
[1777019575232,37.5,77844.13,0.0,-0.32115,0.00012,29.102]
[1777019575278,37.5,77844.13,0.0,-0.32115,0.00012,29.102]
[1777019575345,37.5,77844.13,0.0,-0.32115,0.00012,29.102]
[1777019576362,37.5,77844.13,0.0,-0.32114,0.00012,29.10166]
[1777019576456,37.5,77844.13,0.0,-0.32114,0.00012,29.10147]
[1777019581863,37.5,77851.74,0.0,-0.32022,0.00012,29.06983]
[1777019586868,37.49,77850.36,0.0,-0.32036,0.00012,29.07433]
[1777019591873,37.48,77850.87,0.0,-0.32026,0.00012,29.07098]
[1777019593793,37.48,77850.87,0.0,-0.32026,0.00012,29.07071]
[1777019593805,37.48,77850.87,0.0,-0.32026,0.00012,29.07071]
[1777019593809,37.48,77850.87,0.0,-0.32026,0.00012,29.07071]
[1777019593834,37.48,77850.87,0.0,-0.32026,0.00012,29.07071]
[1777019593875,37.48,77850.87,0.0,-0.32025,0.00012,29.07041]
[1777019594972,37.48,77848.12,0.0,-0.32056,0.00012,29.08128]
[1777019595018,37.48,77848.12,0.0,-0.32056,0.00012,29.08128]
[1777019595497,37.48,77848.12,0.0,-0.32056,0.00012,29.08128]
[1777019595527,37.48,77848.12,0.0,-0.32056,0.00012,29.08128]
[1777019596116,37.47,77848.12,0.0,-0.32055,0.00012,29.08095]
[1777019596157,37.47,77848.12,0.0,-0.32055,0.00012,29.08095]
[1777019596554,37.47,77848.12,0.0,-0.32055,0.00012,29.08095]
[1777019596626,37.47,77848.12,0.0,-0.32055,0.00012,29.08095]
[1777019596652,37.47,77848.12,0.0,-0.32054,0.00012,29.08062]
[1777019598523,37.47,77847.31,0.0,-0.32063,0.00012,29.08357]
[1777019599189,37.47,77847.31,0.0,-0.32062,0.00012,29.08322]
[1777019599564,37.47,77847.31,0.0,-0.32062,0.00012,29.08322]
[1777019599615,37.47,77847.31,0.0,-0.32062,0.00012,29.08322]
[1777019599678,37.47,77847.31,0.0,-0.32062,0.00012,29.08322]
[1777019599716,37.46,77847.31,0.0,-0.32061,0.00012,29.08288]
[1777019601053,37.46,77847.31,0.0,-0.32059,0.00012,29.08213]
[1777019604600,37.45,77844.7,0.0,-0.32088,0.00012,29.09206]
[1777019604651,37.45,77844.7,0.0,-0.32088,0.00012,29.09206]
[1777019604682,37.45,77844.7,0.0,-0.32088,0.00012,29.09206]
[1777019605646,37.45,77844.7,0.0,-0.32087,0.00012,29.09166]
[1777019606270,37.45,77844.7,0.0,-0.32086,0.00012,29.09122]
[1777019610813,37.44,77844.58,0.0,-0.32083,0.00012,29.09026]
[1777019614444,37.43,77843.96,0.0,-0.32087,0.00012,29.08869]
[1777019614452,37.43,77843.96,0.0,-0.32087,0.00012,29.08869]
[1777019614544,37.43,77843.96,0.0,-0.32086,0.00012,29.08841]
[1777019617443,37.43,77843.08,0.0,-0.32095,0.00012,29.09145]
[1777019617468,37.43,77843.08,0.0,-0.32095,0.00012,29.09145]
[1777019617569,37.43,77843.08,0.0,-0.32094,0.00012,29.09117]
[1777019620953,37.42,77841.72,0.0,-0.32108,0.00012,29.09581]
[1777019620986,37.42,77841.72,0.0,-0.32108,0.00012,29.09581]
[1777019626908,37.37,77835.18,0.0,-0.32164,0.00012,29.11463]
[1777019630189,37.32,77834.83,0.0,-0.3215,0.00012,29.10924]
[1777019630281,37.32,77834.83,0.0,-0.3215,0.00012,29.10924]
[1777019636132,37.25,77837.42,0.0,-0.32089,0.00012,29.08714]
[1777019641573,37.2,77836.61,0.0,-0.32079,0.00012,29.08298]
[1777019647929,37.13,77835.89,0.0,-0.32056,0.00012,29.07422]
[1777019652934,37.05,77834.86,0.0,-0.32037,0.00012,29.06645]
[1777019657939,36.99,77835.23,0.0,-0.32006,0.00012,29.05497]
[1777019661733,36.95,77834.73,0.0,-0.31999,0.00012,29.05192]
[1777019666780,36.91,77834.35,0.0,-0.31984,0.00012,29.04609]
[1777019668660,36.89,77834.16,0.0,-0.31979,0.00012,29.04428]
[1777019668702,36.89,77834.16,0.0,-0.31979,0.00012,29.04428]
[1777019668732,36.89,77834.16,0.0,-0.31979,0.00012,29.04428]
[1777019668794,36.89,77834.16,0.0,-0.31979,0.00012,29.04428]
[1777019668882,36.89,77834.16,0.0,-0.31979,0.00012,29.04428]
[1777019668893,36.89,77834.16,0.0,-0.31979,0.00012,29.04428]
[1777019669029,36.88,77833.03,0.0,-0.31989,0.00012,29.04767]
[1777019669084,36.88,77833.03,0.0,-0.31989,0.00012,29.04767]
[1777019669504,36.88,77833.03,0.0,-0.31989,0.00012,29.04767]
[1777019669559,36.88,77833.03,0.0,-0.31989,0.00012,29.04767]
[1777019669823,36.87,77833.03,0.0,-0.31986,0.00012,29.04642]
[1777019670239,36.87,77833.03,0.0,-0.31986,0.00012,29.04642]
[1777019670319,36.87,77833.03,0.0,-0.31986,0.00012,29.04642]
[1777019670351,36.87,77833.03,0.0,-0.31986,0.00012,29.04642]
[1777019670381,36.87,77833.03,0.0,-0.31986,0.00012,29.04642]
[1777019670502,36.87,77833.03,0.0,-0.31986,0.00012,29.04642]
[1777019670534,36.87,77833.03,0.0,-0.31986,0.00012,29.04642]
[1777019670635,36.88,77833.03,0.0,-0.31987,0.00012,29.04668]
[1777019671826,36.88,77833.03,0.0,-0.31987,0.00012,29.04668]
[1777019671868,36.88,77833.03,0.0,-0.31985,0.00012,29.04363]
[1777019674956,36.86,77801.75,0.0,-0.32352,0.00012,29.16975]
[1777019676576,36.85,77801.75,0.0,-0.32348,0.00012,29.16849]
[1777019676664,36.85,77801.75,0.0,-0.32348,0.00012,29.16849]
[1777019676673,36.85,77801.75,0.0,-0.32348,0.00012,29.16849]
[1777019676942,36.84,77801.75,0.0,-0.32345,0.00012,29.16727]
[1777019681963,36.8,77797.26,0.0,-0.32383,0.00012,29.17953]
[1777019686968,36.77,77801.29,0.0,-0.3232,0.00012,29.15781]
[1777019692974,36.74,77805.11,0.0,-0.32262,0.00012,29.13739]
[1777019697979,36.72,77806.19,0.0,-0.32241,0.00012,29.13005]
[1777019702984,36.7,77804.23,0.0,-0.32258,0.00012,29.13556]
[1777019704178,36.7,77804.12,0.0,-0.32258,0.00012,29.13551]
[1777019704263,36.7,77804.12,0.0,-0.32258,0.00012,29.13551]
[1777019704796,36.7,77804.12,0.0,-0.32258,0.00012,29.13551]
[1777019704885,36.69,77804.12,0.0,-0.32256,0.00012,29.13503]
[1777019706976,36.7,77803.9,0.0,-0.32262,0.00012,29.13723]
[1777019706988,36.71,77797.97,0.0,-0.32337,0.00012,29.16266]
[1777019710354,36.73,77798.15,0.0,-0.32344,0.00012,29.1656]
[1777019710995,36.76,77801.16,0.0,-0.32318,0.00012,29.15686]
[1777019713732,36.77,77801.16,0.0,-0.32321,0.00012,29.15822]
[1777019713795,36.77,77801.16,0.0,-0.32321,0.00012,29.15822]
[1777019713912,36.77,77801.16,0.0,-0.32325,0.00012,29.15956]
[1777019716000,36.79,77786.67,0.0,-0.32506,0.00012,29.22106]
[1777019720941,36.81,77784.5,0.0,-0.32542,0.00012,29.23358]
[1777019721003,36.82,77784.5,0.0,-0.32544,0.00012,29.2343]
[1777019727003,36.84,77779.52,0.0,-0.32611,0.00012,29.25713]
[1777019727365,36.84,77779.52,0.0,-0.32611,0.00012,29.25713]
[1777019727394,36.84,77779.52,0.0,-0.32611,0.00012,29.25713]
[1777019727484,36.84,77779.52,0.0,-0.32611,0.00012,29.25713]
[1777019731804,36.84,77776.03,0.0,-0.32654,0.00012,29.26894]
[1777019731884,36.84,77776.03,0.0,-0.32654,0.00012,29.26894]
[1777019732800,36.84,77776.03,0.0,-0.32654,0.00012,29.269]
[1777019732926,36.84,77776.03,0.0,-0.32654,0.00012,29.269]
[1777019732959,36.84,77776.03,0.0,-0.32654,0.00012,29.269]
[1777019732991,36.84,77776.03,0.0,-0.32654,0.00012,29.269]
[1777019735043,36.84,77773.6,0.0,-0.32684,0.00012,29.27876]
[1777019736494,36.84,77772.8,0.0,-0.32693,0.00012,29.28188]
[1777019737491,36.84,77772.8,0.0,-0.32693,0.00012,29.28186]
[1777019737592,36.84,77772.8,0.0,-0.32693,0.00012,29.28198]
[1777019743041,36.85,77778.13,0.0,-0.3263,0.00012,29.26095]
[1777019747045,36.84,77765.41,0.0,-0.32783,0.00012,29.31167]
[1777019752050,36.83,77765.82,0.0,-0.32773,0.00012,29.30818]
[1777019757054,36.82,77769.48,0.0,-0.32725,0.00012,29.29221]
[1777019758363,36.82,77769.51,0.0,-0.32724,0.00012,29.29188]
[1777019758452,36.82,77769.51,0.0,-0.32724,0.00012,29.29188]
[1777019761667,36.82,77775.93,0.0,-0.32645,0.00012,29.2655]
[1777019761709,36.82,77775.93,0.0,-0.32645,0.00012,29.2655]
[1777019766417,36.76,77781.74,0.0,-0.32551,0.00012,29.23344]
[1777019766502,36.75,77781.74,0.0,-0.32547,0.00012,29.23193]
[1777019772069,36.7,77783.79,0.0,-0.32505,0.00012,29.21699]
[1777019777399,36.67,77784.3,0.0,-0.32484,0.00012,29.2096]
[1777019779400,36.66,77784.66,0.0,-0.32475,0.00012,29.20632]
[1777019779451,36.66,77784.66,0.0,-0.32475,0.00012,29.20632]
[1777019779546,36.66,77784.66,0.0,-0.32475,0.00012,29.20632]
[1777019779586,36.65,77784.66,0.0,-0.32472,0.00012,29.20549]
[1777019782655,36.64,77783.81,0.0,-0.32478,0.00012,29.20729]
[1777019782685,36.64,77783.81,0.0,-0.32478,0.00012,29.20729]
[1777019782697,36.64,77783.81,0.0,-0.32476,0.00012,29.20662]
[1777019783407,36.64,77783.81,0.0,-0.32476,0.00012,29.20662]
[1777019789118,36.61,77788.11,0.0,-0.32416,0.00012,29.18582]
[1777019795124,36.6,77786.49,0.0,-0.32426,0.00012,29.1866]
[1777019795766,36.6,77786.49,0.0,-0.32426,0.00012,29.1866]
[1777019795798,36.6,77786.49,0.0,-0.32426,0.00012,29.1866]
[1777019796482,36.59,77786.49,0.0,-0.32425,0.00012,29.18618]
[1777019796518,36.59,77786.49,0.0,-0.32425,0.00012,29.18618]
[1777019797298,36.59,77786.49,0.0,-0.32424,0.00012,29.18576]
[1777019797335,36.59,77786.49,0.0,-0.32424,0.00012,29.18576]
[1777019802566,36.58,77787.38,0.0,-0.32409,0.00012,29.18046]
[1777019809138,36.57,77788.62,0.0,-0.3239,0.00012,29.17403]
[1777019814143,36.57,77788.82,0.0,-0.32385,0.00012,29.17231]
[1777019816117,36.56,77789.02,0.0,-0.32383,0.00012,29.17132]
[1777019816200,36.56,77788.92,0.0,-0.32383,0.00012,29.17144]
[1777019816527,36.56,77788.92,0.0,-0.32383,0.00012,29.17144]
[1777019816559,36.56,77788.92,0.0,-0.32383,0.00012,29.17144]
[1777019822093,36.55,77781.76,0.0,-0.32466,0.00012,29.19946]
[1777019827156,36.54,77784.45,0.0,-0.32429,0.00012,29.18683]
[1777019827858,36.54,77784.45,0.0,-0.32429,0.00012,29.18683]
[1777019827870,36.54,77784.45,0.0,-0.32429,0.00012,29.18663]
[1777019830159,36.54,77797.51,0.0,-0.32271,0.00012,29.13281]
[1777019830176,36.54,77797.51,0.0,-0.32271,0.00012,29.13281]
[1777019831160,36.54,77799.37,0.0,-0.32249,0.00012,29.1254]
[1777019834584,36.55,77797.81,0.0,-0.3227,0.00012,29.13268]
[1777019834664,36.55,77797.81,0.0,-0.3227,0.00012,29.13268]
[1777019835164,36.55,77797.36,0.0,-0.32276,0.00012,29.13473]
[1777019837451,36.55,77792.79,0.0,-0.32331,0.00012,29.15372]
[1777019838167,36.55,77792.44,0.0,-0.32336,0.00012,29.15519]
[1777019840691,36.55,77792.5,0.0,-0.32335,0.00012,29.155]
[1777019840759,36.55,77792.5,0.0,-0.32335,0.00012,29.155]
[1777019846175,36.55,77794.34,0.0,-0.32314,0.00012,29.14771]
[1777019846202,36.55,77794.34,0.0,-0.32314,0.00012,29.14771]
[1777019846298,36.55,77794.34,0.0,-0.32314,0.00012,29.14771]
[1777019847176,36.55,77794.28,0.0,-0.32315,0.00012,29.14802]
[1777019847596,36.55,77794.28,0.0,-0.32315,0.00012,29.14802]
[1777019847640,36.55,77794.28,0.0,-0.32315,0.00012,29.14802]
[1777019848177,36.55,77796.32,0.0,-0.3229,0.00012,29.13973]
[1777019848481,36.55,77796.32,0.0,-0.3229,0.00012,29.13973]
[1777019849177,36.56,77796.32,0.0,-0.3229,0.00012,29.13981]
[1777019854657,36.56,77795.8,0.0,-0.32297,0.00012,29.13944]
[1777019860188,36.56,77794.46,0.0,-0.32314,0.00012,29.14532]
[1777019865193,36.56,77796.22,0.0,-0.32293,0.00012,29.13834]
[1777019867329,36.56,77796.65,0.0,-0.32289,0.00012,29.13679]
[1777019867380,36.56,77796.65,0.0,-0.32289,0.00012,29.13679]
[1777019868196,36.56,77795.99,0.0,-0.32297,0.00012,29.1396]
[1777019869985,36.57,77796.27,0.0,-0.32294,0.00012,29.13852]
[1777019870055,36.57,77796.27,0.0,-0.32294,0.00012,29.13852]
[1777019870128,36.57,77796.27,0.0,-0.32294,0.00012,29.13852]
[1777019870160,36.57,77796.27,0.0,-0.32294,0.00012,29.13852]
[1777019870198,36.57,77800.83,0.0,-0.32239,0.00012,29.11989]
[1777019870818,36.57,77800.83,0.0,-0.32239,0.00012,29.11989]
[1777019873218,36.57,77804.05,0.0,-0.32203,0.00012,29.10746]
[1777019873291,36.57,77804.05,0.0,-0.32203,0.00012,29.10746]
[1777019881209,36.51,77803.68,0.0,-0.32181,0.00012,29.09895]
[1777019887124,36.47,77803.36,0.0,-0.32169,0.00012,29.09441]
[1777019887609,36.47,77803.36,0.0,-0.32169,0.00012,29.09441]
[1777019887641,36.47,77803.36,0.0,-0.32169,0.00012,29.09441]
[1777019887670,36.47,77803.36,0.0,-0.32169,0.00012,29.09441]
[1777019893164,36.44,77805.72,0.0,-0.32129,0.00012,29.08037]
[1777019898200,36.43,77806.68,0.0,-0.32111,0.00012,29.0737]
[1777019903230,36.41,77807.64,0.0,-0.32094,0.00012,29.06756]
[1777019908235,36.4,77807.73,0.0,-0.32088,0.00012,29.06559]
[1777019913241,36.4,77808.55,0.0,-0.32074,0.00012,29.05781]
[1777019918247,36.39,77808.79,0.0,-0.32068,0.00012,29.05589]
[1777019924253,36.38,77808.95,0.0,-0.32064,0.00012,29.05428]
[1777019925197,36.38,77808.95,0.0,-0.32064,0.00012,29.05428]
[1777019925254,36.38,77808.69,0.0,-0.32067,0.00012,29.05524]
[1777019925268,36.38,77808.69,0.0,-0.32067,0.00012,29.05524]
[1777019926255,36.38,77809.08,0.0,-0.32062,0.00012,29.0535]
[1777019926618,36.38,77809.08,0.0,-0.32062,0.00012,29.0535]
[1777019926650,36.38,77809.08,0.0,-0.32062,0.00012,29.0535]
[1777019926720,36.38,77809.08,0.0,-0.32061,0.00012,29.0534]
[1777019927575,36.38,77809.08,0.0,-0.32061,0.00012,29.0534]
[1777019927879,36.38,77809.08,0.0,-0.32061,0.00012,29.0534]
[1777019928146,36.38,77809.08,0.0,-0.32061,0.00012,29.0534]
[1777019928232,36.38,77809.08,0.0,-0.32061,0.00012,29.05329]
[1777019933262,36.38,77809.42,0.0,-0.32056,0.00012,29.05135]
[1777019938267,36.38,77809.23,0.0,-0.32057,0.00012,29.05169]
[1777019943272,36.37,77809.36,0.0,-0.32054,0.00012,29.05076]
[1777019948277,36.37,77811.29,0.0,-0.32031,0.00012,29.04263]
[1777019954283,36.37,77811.66,0.0,-0.32027,0.00012,29.0412]
[1777019959288,36.37,77810.77,0.0,-0.32037,0.00012,29.04496]
[1777019961425,36.37,77811.01,0.0,-0.32034,0.00012,29.04393]
[1777019961485,36.37,77811.01,0.0,-0.32034,0.00012,29.04393]
[1777019962328,36.37,77811.06,0.0,-0.32034,0.00012,29.04372]
[1777019962691,36.37,77811.06,0.0,-0.32034,0.00012,29.04372]
[1777019963100,36.37,77811.06,0.0,-0.32033,0.00012,29.04343]
[1777019965294,36.37,77826.97,0.0,-0.31841,0.00012,28.97623]
[1777019971300,36.38,77825.6,0.0,-0.3186,0.00012,28.9805]
[1777019976747,36.39,77827.45,0.0,-0.31841,0.00012,28.97395]
[1777019982312,36.4,77830.3,0.0,-0.3181,0.00012,28.96299]
[1777019987317,36.41,77834.7,0.0,-0.31761,0.00012,28.94576]
[1777019992322,36.42,77833.8,0.0,-0.31776,0.00012,28.95109]
[1777019994749,36.42,77834.95,0.0,-0.31763,0.00012,28.94671]
[1777019994809,36.42,77834.95,0.0,-0.31763,0.00012,28.94671]
[1777020001581,36.43,77834.52,0.0,-0.31773,0.00012,28.9502]
[1777020002710,36.43,77836.77,0.0,-0.31746,0.00012,28.94084]
[1777020002757,36.43,77836.77,0.0,-0.31746,0.00012,28.94084]
[1777020003334,36.43,77836.66,0.0,-0.31748,0.00012,28.94157]
[1777020008339,36.44,77837.27,0.0,-0.31743,0.00012,28.93995]
[1777020013344,36.44,77837.27,0.0,-0.31746,0.00012,28.94081]
[1777020018349,36.45,77838.14,0.0,-0.31737,0.00012,28.9378]
[1777020023356,36.45,77838.21,0.0,-0.31738,0.00012,28.93818]
[1777020024190,36.45,77838.21,0.0,-0.31738,0.00012,28.93818]
[1777020024305,36.45,77838.21,0.0,-0.31738,0.00012,28.93818]
[1777020024359,36.45,77838.17,0.0,-0.31739,0.00012,28.93844]
[1777020024388,36.45,77838.17,0.0,-0.31739,0.00012,28.93844]
[1777020024747,36.45,77838.17,0.0,-0.31739,0.00012,28.93844]
[1777020025360,36.45,77838.19,0.0,-0.31739,0.00012,28.93849]
[1777020028079,36.46,77843.98,0.0,-0.3167,0.00012,28.91409]
[1777020028363,36.46,77846.99,0.0,-0.31635,0.00012,28.9016]
[1777020033368,36.47,77846.93,0.0,-0.31639,0.00012,28.90054]
[1777020038373,36.48,77846.63,0.0,-0.31646,0.00012,28.90322]
[1777020043378,36.49,77847.16,0.0,-0.31643,0.00012,28.90215]
[1777020048383,36.49,77849.98,0.0,-0.31612,0.00012,28.89114]
[1777020053388,36.5,77844.66,0.0,-0.31677,0.00012,28.91456]
[1777020055320,36.5,77844.68,0.0,-0.31677,0.00012,28.91453]
[1777020055389,36.5,77844.68,0.0,-0.31677,0.00012,28.91453]
[1777020061709,36.5,77844.29,0.0,-0.31682,0.00012,28.91637]
[1777020063371,36.5,77844.29,0.0,-0.31682,0.00012,28.91638]
[1777020063398,36.5,77844.09,0.0,-0.31685,0.00012,28.91723]
[1777020063408,36.5,77844.09,0.0,-0.31685,0.00012,28.91723]
[1777020069398,36.5,77841.71,0.0,-0.31713,0.00012,28.92718]
[1777020075412,36.5,77844.33,0.0,-0.31681,0.00012,28.91601]
[1777020080669,36.49,77842.54,0.0,-0.31702,0.00012,28.92351]
[1777020080736,36.49,77842.54,0.0,-0.31702,0.00012,28.92351]
[1777020080837,36.49,77842.54,0.0,-0.31702,0.00012,28.92346]
[1777020086146,36.49,77842.21,0.0,-0.31705,0.00012,28.92453]
[1777020091428,36.49,77840.59,0.0,-0.31723,0.00012,28.92806]
[1777020097434,36.48,77839.52,0.0,-0.31733,0.00012,28.93172]
[1777020102439,36.48,77835.64,0.0,-0.31778,0.00012,28.94763]
[1777020102700,36.48,77835.64,0.0,-0.31778,0.00012,28.94763]
[1777020102775,36.48,77835.64,0.0,-0.31778,0.00012,28.94763]
[1777020104971,36.48,77835.64,0.0,-0.31777,0.00012,28.94707]
[1777020105074,36.48,77835.64,0.0,-0.31777,0.00012,28.94707]
[1777020106286,36.47,77824.3,0.0,-0.3191,0.00012,28.99402]
[1777020108807,36.46,77823.4,0.0,-0.31918,0.00012,28.9966]
[1777020109034,36.46,77823.4,0.0,-0.31918,0.00012,28.9966]
[1777020112449,36.45,77814.02,0.0,-0.32024,0.00012,29.03351]
[1777020116016,36.43,77811.81,0.0,-0.32044,0.00012,29.04017]
[1777020116119,36.43,77811.81,0.0,-0.32044,0.00012,29.04017]
[1777020118782,36.41,77807.07,0.0,-0.32094,0.00012,29.05731]
[1777020120190,36.41,77807.07,0.0,-0.32092,0.00012,29.05648]
[1777020120245,36.41,77807.07,0.0,-0.32092,0.00012,29.05648]
[1777020120252,36.42,77807.07,0.0,-0.32097,0.00012,29.05861]
[1777020121154,36.42,77807.07,0.0,-0.32097,0.00012,29.05861]
[1777020121185,36.43,77807.07,0.0,-0.32103,0.00012,29.06061]
[1777020126427,36.48,77799.62,0.0,-0.32214,0.00012,29.09967]
[1777020131841,36.54,77796.46,0.0,-0.32275,0.00012,29.12138]
[1777020137474,36.58,77794.8,0.0,-0.32312,0.00012,29.13458]
[1777020142479,36.61,77795.17,0.0,-0.32322,0.00012,29.1384]
[1777020147484,36.64,77793.98,0.0,-0.32345,0.00012,29.14667]
[1777020152489,36.65,77792.89,0.0,-0.32362,0.00012,29.14995]
[1777020157494,36.66,77790.79,0.0,-0.32391,0.00012,29.15991]
[1777020162500,36.66,77790.36,0.0,-0.324,0.00012,29.16294]
[1777020164870,36.67,77789.68,0.0,-0.32408,0.00012,29.16588]
[1777020165503,36.67,77786.95,0.0,-0.32442,0.00012,29.17706]
[1777020167542,36.67,77787.06,0.0,-0.3244,0.00012,29.1766]
[1777020167575,36.67,77787.06,0.0,-0.3244,0.00012,29.1766]
[1777020167668,36.67,77787.06,0.0,-0.3244,0.00012,29.1766]
[1777020168439,36.67,77787.06,0.0,-0.3244,0.00012,29.1766]
[1777020169214,36.66,77781.63,0.0,-0.32505,0.00012,29.19862]
[1777020169246,36.66,77781.63,0.0,-0.32505,0.00012,29.19862]
[1777020169421,36.66,77781.63,0.0,-0.32505,0.00012,29.19862]
[1777020175513,36.66,77785.12,0.0,-0.32461,0.00012,29.18375]
[1777020176958,36.66,77785.25,0.0,-0.3246,0.00012,29.18321]
[1777020177087,36.66,77785.25,0.0,-0.3246,0.00012,29.18321]
[1777020177475,36.66,77785.25,0.0,-0.3246,0.00012,29.18321]
[1777020177766,36.66,77785.5,0.0,-0.32457,0.00012,29.18219]
[1777020177882,36.66,77785.5,0.0,-0.32457,0.00012,29.18219]
[1777020178518,36.66,77787.24,0.0,-0.32436,0.00012,29.17513]
[1777020180534,36.66,77793.2,0.0,-0.32365,0.00012,29.15093]
[1777020180604,36.66,77793.2,0.0,-0.32365,0.00012,29.15093]
[1777020181521,36.66,77793.34,0.0,-0.32364,0.00012,29.15061]
[1777020182252,36.66,77793.34,0.0,-0.32364,0.00012,29.15061]
[1777020182522,36.67,77793.72,0.0,-0.3236,0.00012,29.1493]
[1777020187527,36.67,77787.91,0.0,-0.32431,0.00012,29.17359]
[1777020191840,36.67,77788.42,0.0,-0.32425,0.00012,29.17163]
[1777020191879,36.67,77788.42,0.0,-0.32425,0.00012,29.17163]
[1777020193510,36.67,77786.22,0.0,-0.32452,0.00012,29.18059]
[1777020193533,36.67,77786.19,0.0,-0.32452,0.00012,29.18065]
[1777020196285,36.67,77785.48,0.0,-0.3246,0.00012,29.18348]
[1777020196368,36.67,77785.48,0.0,-0.3246,0.00012,29.18337]
[1777020200511,36.67,77784.1,0.0,-0.32477,0.00012,29.18895]
[1777020200527,36.67,77784.1,0.0,-0.32477,0.00012,29.18908]
[1777020200590,36.67,77784.1,0.0,-0.32477,0.00012,29.18908]
[1777020202906,36.67,77777.24,0.0,-0.3256,0.00012,29.21692]
[1777020203044,36.67,77777.24,0.0,-0.3256,0.00012,29.21692]
[1777020203224,36.67,77777.24,0.0,-0.3256,0.00012,29.21692]
[1777020203501,36.67,77777.24,0.0,-0.32559,0.00012,29.21681]
[1777020205544,36.66,77752.93,0.0,-0.32852,0.00012,29.31394]
[1777020205830,36.66,77752.93,0.0,-0.32852,0.00012,29.31394]
[1777020206467,36.65,77752.93,0.0,-0.32849,0.00012,29.31295]
[1777020211550,36.62,77749.84,0.0,-0.32873,0.00012,29.318]
[1777020212227,36.62,77749.84,0.0,-0.32873,0.00012,29.318]
[1777020212528,36.62,77749.84,0.0,-0.32872,0.00012,29.3173]
[1777020212598,36.62,77749.84,0.0,-0.32872,0.00012,29.3173]
[1777020212634,36.62,77749.84,0.0,-0.32872,0.00012,29.3173]
[1777020214598,36.61,77761.19,0.0,-0.32731,0.00012,29.27092]
[1777020220098,36.63,77761.36,0.0,-0.32734,0.00012,29.27211]
[1777020228094,36.65,77767.49,0.0,-0.32668,0.00012,29.25042]
[1777020231838,36.66,77766.77,0.0,-0.3268,0.00012,29.25455]
[1777020231851,36.66,77766.77,0.0,-0.3268,0.00012,29.25455]
[1777020231937,36.66,77766.77,0.0,-0.3268,0.00012,29.25455]
[1777020232545,36.66,77766.77,0.0,-0.32681,0.00012,29.25483]
[1777020232780,36.66,77766.77,0.0,-0.32681,0.00012,29.25483]
[1777020232833,36.66,77766.77,0.0,-0.32681,0.00012,29.25483]
[1777020235030,36.65,77766.77,0.0,-0.32678,0.00012,29.25379]
[1777020235566,36.65,77766.77,0.0,-0.32679,0.00012,29.25408]
[1777020236575,36.65,77778.35,0.0,-0.32539,0.00012,29.20736]
[1777020236714,36.65,77778.35,0.0,-0.32539,0.00012,29.20736]
[1777020236784,36.65,77778.35,0.0,-0.32539,0.00012,29.20736]
[1777020238192,36.66,77778.35,0.0,-0.3254,0.00012,29.20755]
[1777020238256,36.66,77778.35,0.0,-0.3254,0.00012,29.20755]
[1777020238933,36.66,77778.35,0.0,-0.3254,0.00012,29.2077]
[1777020238994,36.66,77778.35,0.0,-0.3254,0.00012,29.2077]
[1777020243526,36.66,77772.3,0.0,-0.32615,0.00012,29.2328]
[1777020243584,36.66,77776.07,0.0,-0.32571,0.00012,29.21803]
[1777020243633,36.66,77776.07,0.0,-0.32571,0.00012,29.21803]
[1777020243713,36.66,77776.07,0.0,-0.32571,0.00012,29.21803]
[1777020243730,36.66,77776.07,0.0,-0.32571,0.00012,29.21803]
[1777020243827,36.66,77776.07,0.0,-0.32571,0.00012,29.21803]
[1777020243908,36.66,77776.07,0.0,-0.32571,0.00012,29.21803]
[1777020244585,36.67,77782.33,0.0,-0.32497,0.00012,29.1934]
[1777020245595,36.67,77782.33,0.0,-0.32497,0.00012,29.1934]
[1777020245640,36.67,77782.33,0.0,-0.32497,0.00012,29.1934]
[1777020247460,36.67,77782.33,0.0,-0.32498,0.00012,29.19377]
[1777020247588,36.67,77784.16,0.0,-0.32477,0.00012,29.18666]
[1777020253594,36.68,77781.24,0.0,-0.32516,0.00012,29.19996]
[1777020258599,36.69,77781.38,0.0,-0.32517,0.00012,29.20025]
[1777020263604,36.69,77780.62,0.0,-0.32528,0.00012,29.20392]
[1777020268609,36.7,77780.3,0.0,-0.32533,0.00012,29.20559]
[1777020273614,36.7,77780.15,0.0,-0.32534,0.00012,29.20343]
[1777020278619,36.7,77780.02,0.0,-0.32536,0.00012,29.20418]
[1777020281429,36.7,77779.94,0.0,-0.32537,0.00012,29.20452]
[1777020281487,36.7,77779.94,0.0,-0.32537,0.00012,29.20452]
[1777020284625,36.7,77769.76,0.0,-0.32659,0.00012,29.24539]
[1777020290640,36.68,77768.44,0.0,-0.3267,0.00012,29.24882]
[1777020295646,36.68,77772.22,0.0,-0.32625,0.00012,29.23378]
[1777020297905,36.69,77773.66,0.0,-0.32609,0.00012,29.22846]
[1777020297971,36.69,77773.66,0.0,-0.32609,0.00012,29.22846]
[1777020303383,36.69,77771.17,0.0,-0.32642,0.00012,29.23946]
[1777020310661,36.7,77772.37,0.0,-0.3263,0.00012,29.23557]
[1777020315666,36.7,77772.3,0.0,-0.32632,0.00012,29.23639]
[1777020319195,36.71,77771.8,0.0,-0.32639,0.00012,29.23863]
[1777020324675,36.71,77773.79,0.0,-0.32616,0.00012,29.23106]
[1777020329680,36.71,77774.43,0.0,-0.3261,0.00012,29.22901]
[1777020333405,36.72,77774.6,0.0,-0.32607,0.00012,29.22557]
[1777020333478,36.72,77774.6,0.0,-0.32607,0.00012,29.22557]
[1777020333565,36.72,77774.6,0.0,-0.32607,0.00012,29.22557]
[1777020333613,36.72,77774.6,0.0,-0.32607,0.00012,29.22557]
[1777020333722,36.72,77774.66,0.0,-0.32607,0.00012,29.22543]
[1777020336687,36.72,77787.03,0.0,-0.32459,0.00012,29.17583]
[1777020337273,36.72,77787.03,0.0,-0.32459,0.00012,29.17583]
[1777020337367,36.72,77787.03,0.0,-0.3246,0.00012,29.17637]
[1777020342656,36.74,77790.58,0.0,-0.32423,0.00012,29.16392]
[1777020348699,36.74,77788.0,0.0,-0.32455,0.00012,29.17484]
[1777020353704,36.73,77791.26,0.0,-0.32411,0.00012,29.15968]
[1777020358709,36.72,77789.96,0.0,-0.32422,0.00012,29.16317]
[1777020364656,36.71,77790.01,0.0,-0.32417,0.00012,29.16144]
[1777020365782,36.7,77790.94,0.0,-0.32404,0.00012,29.15714]
[1777020365843,36.7,77790.94,0.0,-0.32404,0.00012,29.15714]
[1777020365877,36.7,77790.94,0.0,-0.32404,0.00012,29.15714]
[1777020365937,36.7,77790.94,0.0,-0.32404,0.00012,29.15714]
[1777020365964,36.7,77790.94,0.0,-0.32404,0.00012,29.15714]
[1777020366625,36.7,77790.94,0.0,-0.32404,0.00012,29.15714]
[1777020366717,36.7,77794.3,0.0,-0.32364,0.00012,29.14334]
[1777020368719,36.69,77808.48,0.0,-0.3219,0.00012,29.0837]
[1777020372186,36.67,77803.83,0.0,-0.32235,0.00012,29.09886]
[1777020372723,36.66,77801.92,0.0,-0.32254,0.00012,29.10538]
[1777020377728,36.67,77799.52,0.0,-0.32287,0.00012,29.11683]
[1777020382733,36.68,77802.82,0.0,-0.32251,0.00012,29.10454]
[1777020387738,36.69,77802.9,0.0,-0.32253,0.00012,29.10534]
[1777020392743,36.69,77801.72,0.0,-0.32268,0.00012,29.1081]
[1777020398243,36.7,77801.84,0.0,-0.32269,0.00012,29.10843]
[1777020403745,36.7,77804.39,0.0,-0.32241,0.00012,29.09895]
[1777020408762,36.71,77804.58,0.0,-0.32241,0.00012,29.09909]
[1777020413766,36.72,77807.52,0.0,-0.32209,0.00012,29.0881]
[1777020418771,36.72,77808.61,0.0,-0.32199,0.00012,29.08457]
[1777020421403,36.73,77808.81,0.0,-0.32197,0.00012,29.08415]
[1777020421526,36.72,77808.81,0.0,-0.32194,0.00012,29.08276]
[1777020423567,36.71,77808.81,0.0,-0.3219,0.00012,29.08159]
[1777020423643,36.71,77808.81,0.0,-0.3219,0.00012,29.08159]
[1777020424777,36.7,77820.88,0.0,-0.3204,0.00012,29.02933]
[1777020429782,36.67,77818.94,0.0,-0.32051,0.00012,29.0328]
[1777020431570,36.66,77818.94,0.0,-0.32048,0.00012,29.0319]
[1777020431626,36.66,77818.94,0.0,-0.32048,0.00012,29.0319]
[1777020431978,36.66,77818.94,0.0,-0.32046,0.00012,29.03102]
[1777020432005,36.66,77818.94,0.0,-0.32046,0.00012,29.03102]
[1777020438791,36.62,77815.74,0.0,-0.3207,0.00012,29.03886]
[1777020444023,36.58,77814.84,0.0,-0.32063,0.00012,29.03593]
[1777020449802,36.52,77815.68,0.0,-0.32029,0.00012,29.02339]
[1777020451243,36.51,77815.68,0.0,-0.32026,0.00012,29.02213]
[1777020451279,36.51,77815.68,0.0,-0.32026,0.00012,29.02213]
[1777020451683,36.51,77815.68,0.0,-0.32021,0.00012,29.01788]
[1777020456809,36.48,77823.0,0.0,-0.31921,0.00012,28.98248]
[1777020461814,36.45,77828.2,0.0,-0.31847,0.00012,28.9561]
[1777020464005,36.44,77825.41,0.0,-0.31877,0.00012,28.9664]
[1777020464041,36.44,77825.41,0.0,-0.31877,0.00012,28.9664]
[1777020464817,36.44,77825.28,0.0,-0.31876,0.00012,28.96617]
[1777020469822,36.42,77827.48,0.0,-0.31841,0.00012,28.95367]
[1777020472282,36.41,77827.61,0.0,-0.31837,0.00012,28.95208]
[1777020472322,36.41,77827.61,0.0,-0.31837,0.00012,28.95208]
[1777020474754,36.4,77828.06,0.0,-0.31829,0.00012,28.94916]
[1777020474808,36.4,77828.06,0.0,-0.31829,0.00012,28.94916]
[1777020474827,36.4,77828.95,0.0,-0.31817,0.00012,28.94496]
[1777020479832,36.39,77830.77,0.0,-0.31791,0.00012,28.93573]
[1777020485215,36.39,77831.35,0.0,-0.31781,0.00012,28.93204]
[1777020490843,36.38,77830.96,0.0,-0.31783,0.00012,28.93245]
[1777020491183,36.38,77830.96,0.0,-0.31783,0.00012,28.93245]
[1777020491227,36.38,77830.96,0.0,-0.31783,0.00012,28.93245]
[1777020491844,36.38,77833.74,0.0,-0.31749,0.00012,28.9205]
[1777020492988,36.38,77833.74,0.0,-0.31749,0.00012,28.9205]
[1777020498851,36.38,77841.66,0.0,-0.31656,0.00012,28.8875]
[1777020503856,36.39,77842.27,0.0,-0.31651,0.00012,28.88571]
[1777020504070,36.39,77842.27,0.0,-0.31651,0.00012,28.88571]
[1777020504117,36.39,77842.27,0.0,-0.31651,0.00012,28.88571]
[1777020508459,36.39,77839.32,0.0,-0.31687,0.00012,28.89871]
[1777020508517,36.39,77839.32,0.0,-0.31687,0.00012,28.89871]
[1777020509429,36.39,77839.32,0.0,-0.31687,0.00012,28.89875]
[1777020509465,36.39,77839.32,0.0,-0.31687,0.00012,28.89875]
[1777020510645,36.39,77839.32,0.0,-0.31687,0.00012,28.89879]
[1777020510686,36.39,77839.32,0.0,-0.31687,0.00012,28.89879]
[1777020511757,36.39,77839.32,0.0,-0.31687,0.00012,28.89882]
[1777020511787,36.39,77839.32,0.0,-0.31687,0.00012,28.89882]
[1777020516869,36.39,77839.28,0.0,-0.31687,0.00012,28.89615]
[1777020520051,36.39,77838.88,0.0,-0.31692,0.00012,28.89789]
[1777020520106,36.39,77838.88,0.0,-0.31692,0.00012,28.89789]
[1777020521601,36.39,77838.62,0.0,-0.31695,0.00012,28.89906]
[1777020521683,36.39,77838.62,0.0,-0.31695,0.00012,28.89906]
[1777020526709,36.39,77830.54,0.0,-0.31791,0.00012,28.93281]
[1777020526865,36.39,77830.54,0.0,-0.31791,0.00012,28.93281]
[1777020527104,36.39,77830.65,0.0,-0.31789,0.00012,28.93211]
[1777020527236,36.39,77830.65,0.0,-0.31789,0.00012,28.93211]
[1777020527409,36.39,77830.65,0.0,-0.31789,0.00012,28.93211]
[1777020527514,36.39,77830.65,0.0,-0.31789,0.00012,28.93211]
[1777020527569,36.39,77830.65,0.0,-0.31789,0.00012,28.93211]
[1777020527713,36.39,77830.65,0.0,-0.31789,0.00012,28.93211]
[1777020527851,36.39,77830.65,0.0,-0.31788,0.00012,28.93187]
[1777020528468,36.39,77830.65,0.0,-0.31788,0.00012,28.93187]
[1777020528591,36.39,77830.65,0.0,-0.31788,0.00012,28.93187]
[1777020528705,36.39,77830.65,0.0,-0.31788,0.00012,28.93187]
[1777020528735,36.39,77830.65,0.0,-0.31788,0.00012,28.93187]
[1777020528843,36.39,77830.65,0.0,-0.31788,0.00012,28.93187]
[1777020528859,36.39,77830.65,0.0,-0.3179,0.00012,28.93271]
[1777020529334,36.39,77830.65,0.0,-0.3179,0.00012,28.93271]
[1777020529537,36.39,77830.65,0.0,-0.3179,0.00012,28.93271]
[1777020529778,36.39,77830.65,0.0,-0.3179,0.00012,28.93271]
[1777020529863,36.4,77830.65,0.0,-0.31793,0.00012,28.93392]
[1777020530198,36.4,77830.65,0.0,-0.31793,0.00012,28.93392]
[1777020530267,36.4,77830.65,0.0,-0.31793,0.00012,28.93392]
[1777020530882,36.4,77852.38,0.0,-0.31533,0.00012,28.84102]
[1777020532168,36.4,77852.38,0.0,-0.31534,0.00012,28.84145]
[1777020532285,36.4,77852.38,0.0,-0.31534,0.00012,28.84145]
[1777020532442,36.4,77852.38,0.0,-0.31534,0.00012,28.84145]
[1777020532767,36.41,77852.38,0.0,-0.31535,0.00012,28.84183]
[1777020532895,36.41,77852.38,0.0,-0.31535,0.00012,28.84183]
[1777020532946,36.41,77852.38,0.0,-0.31535,0.00012,28.84183]
[1777020533817,36.41,77852.38,0.0,-0.31535,0.00012,28.84183]
[1777020533885,36.41,77861.55,0.0,-0.31426,0.00012,28.80289]
[1777020533943,36.41,77861.55,0.0,-0.31426,0.00012,28.80289]
[1777020534655,36.41,77861.55,0.0,-0.31426,0.00012,28.80289]
[1777020534721,36.41,77861.55,0.0,-0.31426,0.00012,28.80289]
[1777020534884,36.41,77861.55,0.0,-0.31428,0.00012,28.80361]
[1777020535040,36.41,77861.55,0.0,-0.31428,0.00012,28.80361]
[1777020535129,36.41,77861.55,0.0,-0.31428,0.00012,28.80361]
[1777020535887,36.42,77859.44,0.0,-0.31455,0.00012,28.8134]
[1777020536066,36.42,77859.44,0.0,-0.31455,0.00012,28.8134]
[1777020536888,36.42,77854.33,0.0,-0.31518,0.00012,28.83593]
[1777020538130,36.42,77854.33,0.0,-0.31518,0.00012,28.83593]
[1777020538207,36.42,77854.33,0.0,-0.31518,0.00012,28.83593]
[1777020540791,36.43,77854.97,0.0,-0.31512,0.00012,28.83395]
[1777020540863,36.43,77854.97,0.0,-0.31512,0.00012,28.83395]
[1777020541514,36.43,77852.16,0.0,-0.31547,0.00012,28.84639]
[1777020541618,36.43,77852.16,0.0,-0.31547,0.00012,28.84639]
[1777020545101,36.43,77856.79,0.0,-0.31494,0.00012,28.82767]
[1777020545144,36.43,77856.79,0.0,-0.31494,0.00012,28.82767]
[1777020546058,36.44,77852.15,0.0,-0.31551,0.00012,28.84794]
[1777020546651,36.44,77852.15,0.0,-0.31551,0.00012,28.84794]
[1777020552904,36.45,77855.12,0.0,-0.31519,0.00012,28.83693]
[1777020554678,36.45,77855.55,0.0,-0.31515,0.00012,28.83534]
[1777020554719,36.45,77855.55,0.0,-0.31515,0.00012,28.83534]
[1777020554836,36.45,77855.55,0.0,-0.31515,0.00012,28.83534]
[1777020555658,36.45,77855.55,0.0,-0.31515,0.00012,28.83544]
[1777020555697,36.45,77855.55,0.0,-0.31515,0.00012,28.83544]
[1777020555785,36.45,77855.55,0.0,-0.31515,0.00012,28.83544]
[1777020555808,36.45,77855.55,0.0,-0.31515,0.00012,28.83544]
[1777020557909,36.45,77844.21,0.0,-0.31651,0.00012,28.88399]
[1777020558343,36.45,77844.21,0.0,-0.31651,0.00012,28.88399]
[1777020558378,36.45,77844.21,0.0,-0.31651,0.00012,28.88399]
[1777020558466,36.45,77844.21,0.0,-0.31651,0.00012,28.88399]
[1777020560772,36.44,77845.17,0.0,-0.31638,0.00012,28.87947]
[1777020560877,36.44,77845.17,0.0,-0.31638,0.00012,28.87947]
[1777020560932,36.44,77849.16,0.0,-0.3159,0.00012,28.86235]
[1777020560962,36.44,77849.16,0.0,-0.3159,0.00012,28.86235]
[1777020560989,36.44,77849.16,0.0,-0.3159,0.00012,28.86235]
[1777020561021,36.44,77849.16,0.0,-0.3159,0.00012,28.86235]
[1777020566527,36.45,77853.32,0.0,-0.31543,0.00012,28.8455]
[1777020568811,36.45,77855.76,0.0,-0.31514,0.00012,28.83518]
[1777020568860,36.45,77855.76,0.0,-0.31514,0.00012,28.83518]
[1777020573925,36.47,77865.24,0.0,-0.31406,0.00012,28.79381]
[1777020578930,36.48,77866.82,0.0,-0.31393,0.00012,28.78935]
[1777020583935,36.5,77869.17,0.0,-0.31371,0.00012,28.78147]
[1777020584327,36.5,77869.17,0.0,-0.31371,0.00012,28.78147]
[1777020584374,36.5,77869.17,0.0,-0.31371,0.00012,28.78147]
[1777020587931,36.5,77869.49,0.0,-0.31371,0.00012,28.78146]
[1777020587987,36.51,77871.2,0.0,-0.31352,0.00012,28.77449]
[1777020590386,36.51,77875.45,0.0,-0.31304,0.00012,28.75721]
[1777020590448,36.51,77875.45,0.0,-0.31304,0.00012,28.75721]
[1777020595947,36.54,77877.81,0.0,-0.31285,0.00012,28.75057]
[1777020600952,36.55,77876.86,0.0,-0.31303,0.00012,28.75743]
[1777020605957,36.56,77877.31,0.0,-0.31302,0.00012,28.7572]
[1777020610962,36.56,77870.72,0.0,-0.31382,0.00012,28.78624]
[1777020615967,36.57,77872.61,0.0,-0.31361,0.00012,28.77866]
[1777020616370,36.57,77872.61,0.0,-0.31361,0.00012,28.77866]
[1777020616422,36.57,77872.61,0.0,-0.31361,0.00012,28.77866]
[1777020618777,36.57,77870.75,0.0,-0.31384,0.00012,28.78689]
[1777020618829,36.57,77870.75,0.0,-0.31384,0.00012,28.78689]
[1777020623975,36.57,77870.22,0.0,-0.3139,0.00012,28.78934]
[1777020629981,36.57,77875.79,0.0,-0.31326,0.00012,28.76617]
[1777020634986,36.58,77875.41,0.0,-0.31332,0.00012,28.76583]
[1777020638856,36.58,77874.25,0.0,-0.31347,0.00012,28.77114]
[1777020638940,36.58,77874.25,0.0,-0.31347,0.00012,28.77114]
[1777020640579,36.58,77874.25,0.0,-0.31347,0.00012,28.77141]
[1777020640609,36.58,77874.25,0.0,-0.31347,0.00012,28.77141]
[1777020640613,36.58,77874.25,0.0,-0.31344,0.00012,28.77019]
[1777020641993,36.57,77851.25,0.0,-0.31618,0.00012,28.86866]
[1777020642727,36.57,77851.25,0.0,-0.31618,0.00012,28.86866]
[1777020647999,36.55,77845.59,0.0,-0.31675,0.00012,28.88891]
[1777020649622,36.54,77845.58,0.0,-0.31673,0.00012,28.8882]
[1777020649837,36.54,77845.58,0.0,-0.31672,0.00012,28.88747]
[1777020655006,36.52,77844.36,0.0,-0.31678,0.00012,28.88945]
[1777020660012,36.5,77843.9,0.0,-0.31676,0.00012,28.88866]
[1777020665017,36.49,77843.58,0.0,-0.31674,0.00012,28.88771]
[1777020670022,36.48,77849.09,0.0,-0.31604,0.00012,28.86275]
[1777020672416,36.48,77848.14,0.0,-0.31615,0.00012,28.86661]
[1777020672626,36.48,77848.14,0.0,-0.31615,0.00012,28.86661]
[1777020672656,36.48,77848.14,0.0,-0.31615,0.00012,28.86661]
[1777020673023,36.48,77848.14,0.0,-0.31615,0.00012,28.86661]
[1777020672963,36.48,77848.14,0.0,-0.31615,0.00012,28.86661]
[1777020673675,36.48,77848.14,0.0,-0.31615,0.00012,28.86661]
[1777020673684,36.48,77848.14,0.0,-0.31615,0.00012,28.8664]
[1777020674179,36.48,77848.14,0.0,-0.31615,0.00012,28.8664]
[1777020674850,36.47,77848.14,0.0,-0.31612,0.00012,28.86535]
[1777020675390,36.47,77848.14,0.0,-0.31612,0.00012,28.86535]
[1777020675767,36.47,77848.14,0.0,-0.31612,0.00012,28.86535]
[1777020675857,36.47,77848.14,0.0,-0.31612,0.00012,28.86535]
[1777020675980,36.47,77848.14,0.0,-0.31612,0.00012,28.86535]
[1777020676029,36.47,77892.89,0.0,-0.31074,0.00012,28.66961]
[1777020678244,36.46,77887.75,0.0,-0.31131,0.00012,28.69047]
[1777020678285,36.46,77887.75,0.0,-0.31131,0.00012,28.69047]
[1777020678994,36.46,77887.75,0.0,-0.31131,0.00012,28.69047]
[1777020679032,36.44,77882.47,0.0,-0.31185,0.00012,28.71021]
[1777020682530,36.39,77887.17,0.0,-0.31106,0.00012,28.68026]
[1777020682612,36.39,77887.17,0.0,-0.31106,0.00012,28.68026]
[1777020682781,36.39,77887.17,0.0,-0.31106,0.00012,28.68026]
[1777020682819,36.37,77887.17,0.0,-0.31099,0.00012,28.67742]
[1777020684240,36.36,77887.17,0.0,-0.31093,0.00012,28.67519]
[1777020684323,36.36,77887.17,0.0,-0.31093,0.00012,28.67519]
[1777020685037,36.35,77891.49,0.0,-0.31036,0.00012,28.65394]
[1777020691043,36.28,77881.86,0.0,-0.31119,0.00012,28.68112]
[1777020695633,36.24,77883.36,0.0,-0.31084,0.00012,28.66751]
[1777020695683,36.24,77883.36,0.0,-0.31084,0.00012,28.66751]
[1777020696048,36.23,77880.87,0.0,-0.3111,0.00012,28.67689]
[1777020701054,36.18,77880.51,0.0,-0.31095,0.00012,28.671]
[1777020703084,36.17,77880.57,0.0,-0.31088,0.00012,28.66814]
[1777020703164,36.17,77880.57,0.0,-0.31088,0.00012,28.66814]
[1777020704058,36.16,77880.38,0.0,-0.31087,0.00012,28.66778]
[1777020704821,36.16,77880.38,0.0,-0.31087,0.00012,28.66778]
[1777020709277,36.13,77880.27,0.0,-0.31075,0.00012,28.66268]
[1777020709359,36.13,77880.27,0.0,-0.31075,0.00012,28.66268]
[1777020715069,36.11,77885.54,0.0,-0.31,0.00012,28.6348]
[1777020720075,36.09,77886.33,0.0,-0.30984,0.00012,28.62847]
[1777020725080,36.08,77879.92,0.0,-0.31055,0.00012,28.65464]
[1777020730085,36.06,77879.62,0.0,-0.31052,0.00012,28.65316]
[1777020736091,36.05,77880.08,0.0,-0.31039,0.00012,28.64848]
[1777020741519,36.03,77871.6,0.0,-0.31135,0.00012,28.68361]
[1777020747104,36.01,77872.69,0.0,-0.31113,0.00012,28.67539]
[1777020753110,36.0,77875.59,0.0,-0.31072,0.00012,28.65732]
[1777020758115,36.0,77875.66,0.0,-0.31068,0.00012,28.65579]
[1777020764121,35.99,77877.29,0.0,-0.31046,0.00012,28.64751]
[1777020769126,35.99,77877.11,0.0,-0.31046,0.00012,28.64765]
[1777020774131,35.98,77872.97,0.0,-0.31094,0.00012,28.66535]
[1777020779136,35.98,77873.78,0.0,-0.31082,0.00012,28.66065]
[1777020779256,35.98,77873.78,0.0,-0.31082,0.00012,28.66065]
[1777020780137,35.97,77873.98,0.0,-0.31079,0.00012,28.65959]
[1777020783604,35.97,77875.12,0.0,-0.31064,0.00012,28.65403]
[1777020783672,35.97,77875.12,0.0,-0.31064,0.00012,28.65403]
[1777020783776,35.97,77875.12,0.0,-0.31064,0.00012,28.65403]
[1777020784049,35.97,77875.12,0.0,-0.31064,0.00012,28.65403]
[1777020784141,35.97,77876.02,0.0,-0.31053,0.00012,28.6499]
[1777020784149,35.97,77876.02,0.0,-0.31053,0.00012,28.6499]
[1777020790147,35.97,77877.58,0.0,-0.31033,0.00012,28.64263]
[1777020793083,35.97,77877.54,0.0,-0.31034,0.00012,28.64276]
[1777020793133,35.97,77877.54,0.0,-0.31034,0.00012,28.64276]
[1777020793150,35.97,77877.04,0.0,-0.3104,0.00012,28.64496]
[1777020794835,35.97,77876.64,0.0,-0.31044,0.00012,28.6467]
[1777020794859,35.97,77876.64,0.0,-0.31044,0.00012,28.6467]
[1777020795074,35.97,77876.64,0.0,-0.31044,0.00012,28.6467]
[1777020795111,35.97,77876.64,0.0,-0.31044,0.00012,28.6466]
[1777020796610,35.97,77874.24,0.0,-0.31073,0.00012,28.65724]
[1777020796641,35.97,77874.24,0.0,-0.31073,0.00012,28.65724]
[1777020796711,35.97,77874.24,0.0,-0.31073,0.00012,28.65709]
[1777020797502,35.97,77874.24,0.0,-0.31073,0.00012,28.65709]
[1777020797826,35.97,77874.24,0.0,-0.31073,0.00012,28.65709]
[1777020797934,35.97,77874.24,0.0,-0.31073,0.00012,28.65709]
[1777020798014,35.97,77874.24,0.0,-0.31072,0.00012,28.65695]
[1777020803160,35.96,77874.43,0.0,-0.31068,0.00012,28.65551]
[1777020808165,35.96,77874.13,0.0,-0.31071,0.00012,28.65631]
[1777020813170,35.96,77875.59,0.0,-0.31051,0.00012,28.64627]
[1777020818175,35.96,77880.13,0.0,-0.30996,0.00012,28.62598]
[1777020823180,35.96,77883.01,0.0,-0.30964,0.00012,28.61404]
[1777020828185,35.97,77885.14,0.0,-0.30941,0.00012,28.60551]
[1777020833190,35.98,77882.82,0.0,-0.30971,0.00012,28.61691]
[1777020838195,35.98,77882.61,0.0,-0.30975,0.00012,28.61833]
[1777020843200,35.98,77882.64,0.0,-0.30975,0.00012,28.61853]
[1777020845003,35.98,77882.63,0.0,-0.30975,0.00012,28.61866]
[1777020845080,35.98,77882.63,0.0,-0.30975,0.00012,28.61866]
[1777020853555,35.98,77882.76,0.0,-0.30975,0.00012,28.61847]
[1777020853638,35.98,77882.76,0.0,-0.30975,0.00012,28.61847]
[1777020853669,35.98,77882.76,0.0,-0.30975,0.00012,28.61847]
[1777020859216,35.99,77885.32,0.0,-0.30946,0.00012,28.60769]
[1777020864221,35.99,77884.76,0.0,-0.30954,0.00012,28.61061]
[1777020869226,35.99,77884.17,0.0,-0.30961,0.00012,28.61346]
[1777020875016,35.99,77884.09,0.0,-0.30961,0.00012,28.61085]
[1777020880237,35.99,77884.02,0.0,-0.30962,0.00012,28.61131]
[1777020886188,35.99,77884.02,0.0,-0.30962,0.00012,28.61133]
[1777020891248,35.99,77883.31,0.0,-0.30971,0.00012,28.6145]
[1777020894355,35.99,77881.2,0.0,-0.30996,0.00012,28.62384]
[1777020897373,35.99,77879.31,0.0,-0.31017,0.00012,28.63182]
[1777020897410,35.99,77879.31,0.0,-0.31017,0.00012,28.63182]
[1777020897470,35.99,77879.31,0.0,-0.31017,0.00012,28.63182]
[1777020901963,35.99,77881.16,0.0,-0.30994,0.00012,28.6232]
[1777020902006,35.99,77881.16,0.0,-0.30994,0.00012,28.6232]
[1777020902718,35.99,77881.16,0.0,-0.30995,0.00012,28.62333]
[1777020902757,35.99,77881.16,0.0,-0.30995,0.00012,28.62333]
[1777020908280,35.99,77886.11,0.0,-0.30936,0.00012,28.60166]
[1777020914289,35.99,77884.13,0.0,-0.3096,0.00012,28.61065]
[1777020919294,35.99,77881.76,0.0,-0.30988,0.00012,28.62105]
[1777020924299,35.99,77880.96,0.0,-0.30996,0.00012,28.62397]
[1777020924641,35.99,77880.96,0.0,-0.30996,0.00012,28.62397]
[1777020924717,35.99,77880.96,0.0,-0.30996,0.00012,28.62397]
[1777020928303,35.98,77871.36,0.0,-0.31109,0.00012,28.66572]
[1777020934309,35.96,77870.78,0.0,-0.31109,0.00012,28.66273]
[1777020936877,35.96,77869.61,0.0,-0.31121,0.00012,28.66709]
[1777020938076,35.96,77869.61,0.0,-0.3112,0.00012,28.66674]
[1777020938132,35.96,77869.61,0.0,-0.3112,0.00012,28.66674]
[1777020938217,35.95,77869.61,0.0,-0.31119,0.00012,28.66638]
[1777020940842,35.95,77869.61,0.0,-0.31117,0.00012,28.66569]
[1777020940900,35.95,77869.61,0.0,-0.31117,0.00012,28.66569]
[1777020941191,35.95,77869.61,0.0,-0.31116,0.00012,28.66524]
[1777020943467,35.94,77866.24,0.0,-0.31155,0.00012,28.67942]
[1777020943542,35.94,77866.24,0.0,-0.31155,0.00012,28.67942]
[1777020944210,35.94,77866.24,0.0,-0.31154,0.00012,28.67901]
[1777020949325,35.93,77867.05,0.0,-0.31139,0.00012,28.67362]
[1777020954330,35.92,77868.11,0.0,-0.31123,0.00012,28.66759]
[1777020959361,35.92,77868.16,0.0,-0.3112,0.00012,28.66634]
[1777020965341,35.91,77865.99,0.0,-0.31144,0.00012,28.67491]
[1777020965385,35.91,77865.99,0.0,-0.31144,0.00012,28.67491]
[1777020965484,35.91,77865.99,0.0,-0.31143,0.00012,28.67462]
[1777020971347,35.9,77863.12,0.0,-0.31174,0.00012,28.68594]
[1777020976352,35.89,77861.86,0.0,-0.31186,0.00012,28.69012]
[1777020978096,35.89,77861.57,0.0,-0.31188,0.00012,28.69112]
[1777020978207,35.89,77861.57,0.0,-0.31188,0.00012,28.69112]
[1777020978265,35.89,77861.57,0.0,-0.31188,0.00012,28.69083]
[1777020979980,35.89,77861.16,0.0,-0.31192,0.00012,28.69235]
[1777020980033,35.89,77861.16,0.0,-0.31192,0.00012,28.69235]
[1777020980082,35.89,77861.16,0.0,-0.31191,0.00012,28.69206]
[1777020981823,35.89,77861.39,0.0,-0.31188,0.00012,28.69077]
[1777020983752,35.88,77865.59,0.0,-0.31136,0.00012,28.67179]
[1777020983843,35.88,77865.59,0.0,-0.31136,0.00012,28.67175]
[1777020989369,35.88,77868.02,0.0,-0.31106,0.00012,28.6608]
[1777020991235,35.88,77867.98,0.0,-0.31107,0.00012,28.661]
[1777020991336,35.88,77867.98,0.0,-0.31105,0.00012,28.65792]
[1777020994374,35.88,77877.94,0.0,-0.30984,0.00012,28.61303]
[1777020999379,35.88,77876.23,0.0,-0.31005,0.00012,28.6207]
[1777021004641,35.88,77875.4,0.0,-0.31014,0.00012,28.62408]
[1777021004697,35.88,77875.4,0.0,-0.31014,0.00012,28.62408]
[1777021004871,35.88,77875.4,0.0,-0.31014,0.00012,28.62408]
[1777021004973,35.88,77875.4,0.0,-0.31014,0.00012,28.62402]
[1777021010390,35.88,77875.54,0.0,-0.31012,0.00012,28.62316]
[1777021010710,35.88,77875.54,0.0,-0.31012,0.00012,28.62316]
[1777021010757,35.88,77875.54,0.0,-0.31012,0.00012,28.62316]
[1777021011391,35.88,77871.86,0.0,-0.31056,0.00012,28.63952]
[1777021016396,35.87,77872.09,0.0,-0.31051,0.00012,28.63762]
[1777021018614,35.87,77872.57,0.0,-0.31044,0.00012,28.63518]
[1777021018666,35.87,77872.57,0.0,-0.31044,0.00012,28.63518]
[1777021018856,35.87,77872.57,0.0,-0.31044,0.00012,28.63518]
[1777021019399,35.87,77872.32,0.0,-0.31047,0.00012,28.63616]
[1777021025308,35.87,77871.19,0.0,-0.31059,0.00012,28.64041]
[1777021027596,35.86,77871.14,0.0,-0.31058,0.00012,28.6402]
[1777021027663,35.86,77871.14,0.0,-0.31058,0.00012,28.6402]
[1777021029312,35.86,77871.14,0.0,-0.31058,0.00012,28.64007]
[1777021029409,35.86,77871.25,0.0,-0.31056,0.00012,28.63943]
[1777021034414,35.86,77870.54,0.0,-0.31063,0.00012,28.64184]
[1777021039419,35.86,77871.05,0.0,-0.31055,0.00012,28.63896]
[1777021040979,35.85,77870.93,0.0,-0.31057,0.00012,28.63943]
[1777021041014,35.85,77870.93,0.0,-0.31057,0.00012,28.63943]
[1777021044264,35.85,77871.29,0.0,-0.31052,0.00012,28.63754]
[1777021044362,35.85,77871.29,0.0,-0.31051,0.00012,28.63746]
[1777021044454,35.85,77871.29,0.0,-0.31051,0.00012,28.63746]
[1777021047646,35.85,77871.06,0.0,-0.31053,0.00012,28.63824]
[1777021047715,35.85,77871.06,0.0,-0.31053,0.00012,28.63824]
[1777021048428,35.85,77871.59,0.0,-0.31047,0.00012,28.63576]
[1777021052437,35.85,77865.6,0.0,-0.31117,0.00012,28.65896]
[1777021052491,35.85,77865.6,0.0,-0.31117,0.00012,28.65896]
[1777021052864,35.85,77865.6,0.0,-0.31117,0.00012,28.65896]
[1777021053433,35.85,77865.09,0.0,-0.31122,0.00012,28.66097]
[1777021057846,35.84,77856.95,0.0,-0.31216,0.00012,28.69552]
[1777021057898,35.83,77856.95,0.0,-0.31215,0.00012,28.69498]
[1777021061292,35.83,77856.19,0.0,-0.31222,0.00012,28.69733]
[1777021061394,35.82,77856.19,0.0,-0.3122,0.00012,28.69682]
[1777021061849,35.82,77856.19,0.0,-0.3122,0.00012,28.69682]
[1777021061912,35.82,77856.19,0.0,-0.3122,0.00012,28.69682]
[1777021062051,35.82,77856.19,0.0,-0.31219,0.00012,28.69632]
[1777021067397,35.81,77855.33,0.0,-0.31224,0.00012,28.69791]
[1777021072432,35.8,77855.88,0.0,-0.31213,0.00012,28.69369]
[1777021074569,35.79,77855.98,0.0,-0.3121,0.00012,28.69258]
[1777021074630,35.79,77855.98,0.0,-0.3121,0.00012,28.69258]
[1777021075455,35.79,77855.98,0.0,-0.31209,0.00012,28.69235]
[1777021077432,35.79,77857.9,0.0,-0.31185,0.00012,28.68354]
[1777021077459,35.79,77858.05,0.0,-0.31183,0.00012,28.68269]
[1777021083465,35.78,77856.32,0.0,-0.31201,0.00012,28.68926]
[1777021088748,35.78,77855.07,0.0,-0.31213,0.00012,28.69367]
[1777021088853,35.78,77855.07,0.0,-0.31213,0.00012,28.69367]
[1777021094500,35.77,77855.92,0.0,-0.312,0.00012,28.68883]
[1777021095775,35.77,77856.26,0.0,-0.31196,0.00012,28.68716]
[1777021095807,35.77,77856.26,0.0,-0.31196,0.00012,28.68716]
[1777021096607,35.77,77856.26,0.0,-0.31196,0.00012,28.68704]
[1777021096674,35.77,77856.26,0.0,-0.31196,0.00012,28.68704]
[1777021097444,35.77,77856.26,0.0,-0.31196,0.00012,28.68704]
[1777021097500,35.77,77856.26,0.0,-0.31196,0.00012,28.68704]
[1777021106512,35.76,77855.25,0.0,-0.31205,0.00012,28.69037]
[1777021111517,35.76,77855.18,0.0,-0.31203,0.00012,28.68705]
[1777021116522,35.76,77855.95,0.0,-0.31193,0.00012,28.68321]
[1777021120745,35.76,77855.31,0.0,-0.312,0.00012,28.68584]
[1777021120830,35.76,77855.31,0.0,-0.312,0.00012,28.68584]
[1777021126533,35.75,77855.14,0.0,-0.31201,0.00012,28.6862]
[1777021131538,35.75,77854.07,0.0,-0.31213,0.00012,28.69066]
[1777021136543,35.75,77853.71,0.0,-0.31216,0.00012,28.69175]
[1777021141548,35.75,77852.51,0.0,-0.31229,0.00012,28.69652]
[1777021146553,35.74,77852.88,0.0,-0.31224,0.00012,28.69438]
[1777021148562,35.74,77852.71,0.0,-0.31225,0.00012,28.69495]
[1777021148628,35.74,77852.71,0.0,-0.31225,0.00012,28.69495]
[1777021157563,35.74,77849.83,0.0,-0.31257,0.00012,28.70669]
[1777021162568,35.73,77849.0,0.0,-0.31265,0.00012,28.7094]
[1777021167573,35.73,77847.98,0.0,-0.31275,0.00012,28.71308]
[1777021172578,35.72,77847.11,0.0,-0.31282,0.00012,28.71299]
[1777021176792,35.71,77840.99,0.0,-0.31354,0.00012,28.73909]
[1777021176848,35.71,77840.99,0.0,-0.31354,0.00012,28.73909]
[1777021179157,35.71,77839.04,0.0,-0.31376,0.00012,28.74694]
[1777021179403,35.71,77839.04,0.0,-0.31376,0.00012,28.74694]
[1777021179782,35.71,77839.04,0.0,-0.31375,0.00012,28.74652]
[1777021180281,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021180735,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021180845,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021181061,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021181122,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021181296,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021181363,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021181500,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021181573,35.71,77839.04,0.0,-0.31374,0.00012,28.74636]
[1777021181587,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021181702,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021181761,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021181902,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021181968,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021182122,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021182177,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021182318,35.71,77821.03,0.0,-0.316,0.00012,28.82767]
[1777021182418,35.72,77821.03,0.0,-0.31602,0.00012,28.82877]
[1777021182665,35.72,77821.03,0.0,-0.31602,0.00012,28.82877]
[1777021182671,35.72,77821.03,0.0,-0.31602,0.00012,28.82877]
[1777021182782,35.72,77821.03,0.0,-0.31602,0.00012,28.82877]
[1777021182941,35.72,77821.03,0.0,-0.31602,0.00012,28.82877]
[1777021183589,35.73,77808.1,0.0,-0.31764,0.00012,28.8864]
[1777021184654,35.73,77804.05,0.0,-0.31816,0.00012,28.9048]
[1777021184655,35.73,77804.05,0.0,-0.31816,0.00012,28.9048]
[1777021184716,35.73,77804.05,0.0,-0.31816,0.00012,28.9048]
[1777021185554,35.73,77804.05,0.0,-0.31816,0.00012,28.9048]
[1777021185591,35.74,77802.94,0.0,-0.31832,0.00012,28.91038]
[1777021190596,35.75,77801.51,0.0,-0.31857,0.00012,28.91948]
[1777021195601,35.79,77802.48,0.0,-0.31862,0.00012,28.92188]
[1777021195941,35.79,77802.48,0.0,-0.31862,0.00012,28.92188]
[1777021196602,35.81,77808.62,0.0,-0.31792,0.00012,28.8972]
[1777021201607,35.86,77808.42,0.0,-0.31816,0.00012,28.90665]
[1777021206611,35.9,77807.17,0.0,-0.3185,0.00012,28.91899]
[1777021211644,35.93,77808.39,0.0,-0.3185,0.00012,28.91931]
[1777021216674,35.96,77799.81,0.0,-0.31965,0.00012,28.95999]
[1777021221722,35.97,77799.29,0.0,-0.31977,0.00012,28.96437]
[1777021226921,35.92,77801.92,0.0,-0.31926,0.00012,28.94588]
[1777021231955,35.81,77802.76,0.0,-0.31863,0.00012,28.91968]
[1777021233553,35.78,77802.76,0.0,-0.31853,0.00012,28.91601]
[1777021233590,35.78,77802.76,0.0,-0.31853,0.00012,28.91601]
[1777021233638,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021233719,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021233721,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021233748,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021233775,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021233905,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021233933,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021233936,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021234142,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021234159,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021234309,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021234354,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021234439,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021234569,35.76,77804.68,0.0,-0.3182,0.00012,28.90414]
[1777021234579,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021234645,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021234768,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021234820,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021234976,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021235030,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021235196,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021235272,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021235402,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021235479,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021235599,35.73,77804.68,0.0,-0.31805,0.00012,28.89838]
[1777021235609,35.7,77804.68,0.0,-0.31792,0.00012,28.89325]
[1777021236170,35.7,77804.68,0.0,-0.31792,0.00012,28.89325]
[1777021236593,35.66,77804.68,0.0,-0.31774,0.00012,28.88636]
[1777021237602,35.62,77817.33,0.0,-0.316,0.00012,28.82401]
[1777021242636,35.44,77819.8,0.0,-0.31492,0.00012,28.78272]
[1777021245652,35.34,77810.06,0.0,-0.31569,0.00012,28.8093]
[1777021250657,35.19,77813.49,0.0,-0.31459,0.00012,28.76768]
[1777021252040,35.17,77813.49,0.0,-0.31447,0.00012,28.76275]
[1777021252647,35.16,77813.49,0.0,-0.31445,0.00012,28.76226]
[1777021257681,35.05,77813.12,0.0,-0.31401,0.00012,28.74463]
[1777021262701,34.93,77810.57,0.0,-0.31377,0.00013,28.73431]
[1777021267755,34.81,77802.42,0.0,-0.31426,0.00013,28.75055]
[1777021270524,34.77,77796.71,0.0,-0.31477,0.00013,28.76828]
[1777021270573,34.77,77796.71,0.0,-0.31477,0.00013,28.76828]
[1777021270668,34.74,77796.71,0.0,-0.31466,0.00013,28.76412]
[1777021270691,34.74,77796.71,0.0,-0.31466,0.00013,28.76412]
[1777021270726,34.74,77796.71,0.0,-0.31466,0.00013,28.76412]
[1777021270785,34.74,77796.71,0.0,-0.31466,0.00013,28.76412]
[1777021270939,34.74,77796.71,0.0,-0.31466,0.00013,28.76412]
[1777021271678,34.72,77793.12,0.0,-0.31501,0.00013,28.77631]
[1777021276684,34.6,77784.76,0.0,-0.31553,0.00013,28.79353]
[1777021281689,34.55,77781.38,0.0,-0.31572,0.00013,28.79957]
[1777021286694,34.54,77781.44,0.0,-0.31566,0.00013,28.79733]
[1777021292700,34.51,77779.5,0.0,-0.31574,0.00013,28.79722]
[1777021293502,34.51,77779.5,0.0,-0.31574,0.00013,28.79722]
[1777021298520,34.48,77772.44,0.0,-0.3165,0.00013,28.82403]
[1777021300348,34.47,77771.33,0.0,-0.31662,0.00013,28.82832]
[1777021300708,34.47,77772.07,0.0,-0.31652,0.00013,28.8247]
[1777021301543,34.47,77772.07,0.0,-0.31652,0.00013,28.8247]
[1777021301709,34.46,77768.41,0.0,-0.31692,0.00013,28.83892]
[1777021301886,34.46,77768.41,0.0,-0.31692,0.00013,28.83892]
[1777021301918,34.46,77768.41,0.0,-0.31692,0.00013,28.83892]
[1777021302710,34.44,77766.72,0.0,-0.31707,0.00013,28.84415]
[1777021305020,34.44,77766.62,0.0,-0.31708,0.00013,28.84457]
[1777021305128,34.44,77766.62,0.0,-0.31708,0.00013,28.84457]
[1777021305312,34.44,77766.62,0.0,-0.31708,0.00013,28.84456]
[1777021310718,34.44,77755.99,0.0,-0.31844,0.00013,28.89263]
[1777021312657,34.44,77755.99,0.0,-0.31844,0.00013,28.89258]
[1777021312662,34.44,77755.99,0.0,-0.31844,0.00013,28.89252]
[1777021318726,34.44,77748.0,0.0,-0.31945,0.00013,28.92812]
[1777021323731,34.43,77741.53,0.0,-0.32024,0.00013,28.9558]
[1777021326734,34.43,77732.1,0.0,-0.32145,0.00013,28.99756]
[1777021328315,34.43,77732.1,0.0,-0.32144,0.00013,28.99742]
[1777021331628,34.42,77727.01,0.0,-0.32208,0.00013,29.01957]
[1777021331692,34.42,77727.01,0.0,-0.32208,0.00013,29.01957]
[1777021331739,34.42,77716.88,0.0,-0.32338,0.00013,29.06419]
[1777021334798,34.42,77710.7,0.0,-0.32417,0.00013,29.09078]
[1777021335742,34.42,77709.9,0.0,-0.32426,0.00013,29.09407]
[1777021337590,34.42,77711.06,0.0,-0.32411,0.00013,29.08881]
[1777021337641,34.42,77711.06,0.0,-0.32411,0.00013,29.08881]
[1777021337655,34.42,77711.06,0.0,-0.32411,0.00013,29.08881]
[1777021337714,34.42,77711.06,0.0,-0.32411,0.00013,29.08881]
[1777021337744,34.41,77710.14,0.0,-0.32422,0.00013,29.09262]
[1777021341852,34.4,77708.54,0.0,-0.32435,0.00013,29.09689]
[1777021341911,34.4,77708.54,0.0,-0.32435,0.00013,29.09689]
[1777021347127,34.39,77710.68,0.0,-0.32405,0.00013,29.08649]
[1777021352476,34.34,77709.81,0.0,-0.32394,0.00013,29.07946]
[1777021358765,34.31,77710.81,0.0,-0.32364,0.00013,29.06902]
[1777021364400,34.28,77708.99,0.0,-0.32377,0.00013,29.07285]
[1777021369776,34.27,77705.29,0.0,-0.32422,0.00013,29.08809]
[1777021374782,34.27,77702.15,0.0,-0.3246,0.00013,29.10101]
[1777021376234,34.27,77702.15,0.0,-0.32459,0.00013,29.10082]
[1777021376251,34.27,77702.15,0.0,-0.32459,0.00013,29.10082]
[1777021377785,34.27,77714.49,0.0,-0.32299,0.00013,29.04599]
[1777021382790,34.26,77712.86,0.0,-0.32318,0.00013,29.05248]
[1777021387795,34.23,77711.41,0.0,-0.32324,0.00013,29.05427]
[1777021393800,34.18,77702.89,0.0,-0.32411,0.00013,29.08344]
[1777021399732,34.12,77702.23,0.0,-0.32395,0.00013,29.07729]
[1777021404767,34.08,77699.05,0.0,-0.32418,0.00013,29.08422]
[1777021409805,34.05,77698.22,0.0,-0.32413,0.00013,29.08233]
[1777021411631,34.05,77698.55,0.0,-0.32409,0.00013,29.08075]
[1777021411640,34.05,77698.55,0.0,-0.32409,0.00013,29.08075]
[1777021411817,34.04,77698.55,0.0,-0.32404,0.00013,29.07636]
[1777021416825,34.03,77692.88,0.0,-0.32472,0.00013,29.09949]
[1777021421830,34.02,77694.04,0.0,-0.32455,0.00013,29.09366]
[1777021426835,34.01,77682.92,0.0,-0.32594,0.00013,29.14056]
[1777021429922,34.0,77683.36,0.0,-0.32585,0.00013,29.13728]
[1777021430839,34.0,77684.85,0.0,-0.32567,0.00013,29.13126]
[1777021431918,34.01,77685.6,0.0,-0.32559,0.00013,29.12849]
[1777021431967,34.01,77685.6,0.0,-0.32559,0.00013,29.12849]
[1777021432702,34.01,77685.6,0.0,-0.32559,0.00013,29.12849]
[1777021432764,34.01,77685.6,0.0,-0.3256,0.00013,29.12901]
[1777021433932,34.01,77685.44,0.0,-0.32564,0.00013,29.13026]
[1777021434003,34.02,77685.44,0.0,-0.32565,0.00013,29.13078]
[1777021437974,34.03,77688.08,0.0,-0.32535,0.00013,29.12089]
[1777021438816,34.03,77688.08,0.0,-0.32537,0.00013,29.12146]
[1777021440737,34.03,77688.08,0.0,-0.32538,0.00013,29.12199]
[1777021440831,34.04,77688.08,0.0,-0.3254,0.00013,29.12255]
[1777021441854,34.04,77688.08,0.0,-0.32541,0.00013,29.12312]
[1777021442851,34.04,77693.68,0.0,-0.3247,0.00013,29.09907]
[1777021447856,34.07,77699.26,0.0,-0.32409,0.00013,29.07862]
[1777021452861,34.08,77699.41,0.0,-0.3241,0.00013,29.07911]
[1777021457866,34.08,77700.69,0.0,-0.32395,0.00013,29.0739]
[1777021462871,34.08,77701.42,0.0,-0.32386,0.00013,29.07107]
[1777021467934,34.09,77702.85,0.0,-0.32369,0.00013,29.06521]
[1777021469899,34.09,77713.13,0.0,-0.32235,0.00013,29.0191]
[1777021474984,34.06,77710.4,0.0,-0.32259,0.00013,29.02473]
[1777021480181,34.05,77709.69,0.0,-0.32262,0.00013,29.02554]
[1777021485198,34.05,77705.75,0.0,-0.32315,0.00013,29.04382]
[1777021490247,34.06,77703.53,0.0,-0.32346,0.00013,29.05424]
[1777021495366,34.06,77702.88,0.0,-0.32356,0.00013,29.05764]
[1777021500370,34.06,77705.27,0.0,-0.32326,0.00013,29.04756]
[1777021502086,34.06,77704.85,0.0,-0.32332,0.00013,29.04965]
[1777021502848,34.07,77704.85,0.0,-0.32332,0.00013,29.04976]
[1777021503784,34.07,77704.85,0.0,-0.32332,0.00013,29.04981]
[1777021504913,34.07,77683.32,0.0,-0.32614,0.00013,29.14514]
[1777021510047,34.07,77684.27,0.0,-0.32602,0.00013,29.14112]
[1777021510946,34.07,77684.27,0.0,-0.32602,0.00013,29.14116]
[1777021511019,34.07,77684.27,0.0,-0.32602,0.00013,29.14116]
[1777021514759,34.07,77685.77,0.0,-0.32582,0.00013,29.13466]
[1777021514923,34.07,77686.25,0.0,-0.32576,0.00013,29.1326]
[1777021516543,34.07,77686.59,0.0,-0.32572,0.00013,29.13111]
[1777021516610,34.07,77686.59,0.0,-0.32573,0.00013,29.13136]
[1777021521930,34.08,77685.14,0.0,-0.32595,0.00013,29.13897]
[1777021526935,34.08,77682.88,0.0,-0.32628,0.00013,29.15009]
[1777021528937,34.09,77673.44,0.0,-0.32752,0.00013,29.19171]
[1777021534943,34.09,77675.37,0.0,-0.32728,0.00013,29.18126]
[1777021539948,34.1,77676.06,0.0,-0.32722,0.00013,29.17909]
[1777021544953,34.1,77679.59,0.0,-0.32678,0.00013,29.16453]
[1777021549958,34.11,77679.81,0.0,-0.32677,0.00013,29.16447]
[1777021554963,34.12,77679.02,0.0,-0.3269,0.00013,29.16881]
[1777021559969,34.12,77680.99,0.0,-0.32667,0.00013,29.16112]
[1777021565905,34.13,77682.73,0.0,-0.32647,0.00013,29.15458]
[1777021570980,34.13,77682.92,0.0,-0.32647,0.00013,29.15469]
[1777021575980,34.14,77684.03,0.0,-0.32635,0.00013,29.15076]
[1777021581694,34.15,77685.41,0.0,-0.32621,0.00013,29.1459]
[1777021586999,34.15,77685.98,0.0,-0.32616,0.00013,29.14436]
[1777021593006,34.16,77685.58,0.0,-0.32623,0.00013,29.14419]
[1777021598011,34.17,77686.42,0.0,-0.32614,0.00013,29.14144]
[1777021604017,34.17,77685.99,0.0,-0.32623,0.00013,29.14448]
[1777021609022,34.18,77685.32,0.0,-0.32635,0.00013,29.14848]
[1777021612386,34.18,77684.74,0.0,-0.32643,0.00013,29.15135]
[1777021613027,34.18,77685.12,0.0,-0.32639,0.00013,29.14989]
[1777021614660,34.18,77685.12,0.0,-0.32639,0.00013,29.15006]
[1777021614677,34.18,77685.12,0.0,-0.32639,0.00013,29.15006]
[1777021615035,34.2,77684.81,0.0,-0.32649,0.00013,29.15345]
[1777021616036,34.2,77672.76,0.0,-0.32807,0.00013,29.206]
[1777021617637,34.2,77668.66,0.0,-0.32861,0.00013,29.22387]
[1777021617691,34.2,77668.66,0.0,-0.32861,0.00013,29.22387]
[1777021617885,34.2,77668.66,0.0,-0.32861,0.00013,29.22399]
[1777021620458,34.2,77661.2,0.0,-0.32959,0.00013,29.25632]
[1777021620527,34.2,77661.2,0.0,-0.32959,0.00013,29.25632]
[1777021621025,34.2,77661.2,0.0,-0.3296,0.00013,29.25643]
[1777021622553,34.2,77658.96,0.0,-0.32989,0.00013,29.26612]
[1777021622625,34.2,77658.96,0.0,-0.32989,0.00013,29.26612]
[1777021622654,34.2,77658.96,0.0,-0.3299,0.00013,29.26621]
[1777021624400,34.2,77658.96,0.0,-0.3299,0.00013,29.2663]
[1777021626046,34.2,77638.86,0.0,-0.33254,0.00013,29.35176]
[1777021626628,34.2,77638.86,0.0,-0.33254,0.00013,29.35176]
[1777021626708,34.2,77638.86,0.0,-0.33254,0.00013,29.35179]
[1777021632387,34.2,77636.04,0.0,-0.33291,0.00013,29.36379]
[1777021632477,34.2,77636.04,0.0,-0.33291,0.00013,29.36379]
[1777021638060,34.2,77627.64,0.0,-0.33402,0.00013,29.39904]
[1777021644066,34.2,77626.87,0.0,-0.33412,0.00013,29.40219]
[1777021645326,34.2,77626.39,0.0,-0.33418,0.00013,29.40419]
[1777021645471,34.2,77626.39,0.0,-0.33418,0.00013,29.40417]
[1777021648283,34.2,77619.46,0.0,-0.33509,0.00013,29.43299]
[1777021649030,34.2,77619.46,0.0,-0.33509,0.00013,29.43294]
[1777021650480,34.2,77619.46,0.0,-0.33509,0.00013,29.43289]
[1777021651055,34.2,77619.46,0.0,-0.33507,0.00013,29.42983]
[1777021657079,34.2,77617.21,0.0,-0.33536,0.00013,29.43892]
[1777021662083,34.2,77617.61,0.0,-0.3353,0.00013,29.43711]
[1777021667089,34.2,77614.67,0.0,-0.33568,0.00013,29.44902]
[1777021672094,34.2,77611.82,0.0,-0.33605,0.00013,29.46058]
[1777021677099,34.19,77611.76,0.0,-0.33605,0.00013,29.46051]
[1777021682161,34.19,77611.4,0.0,-0.33609,0.00013,29.46175]
[1777021683105,34.19,77600.21,0.0,-0.33757,0.00013,29.5077]
[1777021685055,34.19,77599.43,0.0,-0.33767,0.00013,29.51082]
[1777021685107,34.19,77599.41,0.0,-0.33767,0.00013,29.51079]
[1777021686160,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021686508,34.19,77599.08,0.0,-0.33771,0.00013,29.51205]
[1777021686767,34.19,77599.08,0.0,-0.33771,0.00013,29.51208]
[1777021687409,34.19,77599.08,0.0,-0.33771,0.00013,29.51208]
[1777021688110,34.19,77571.29,0.0,-0.3414,0.00013,29.6248]
[1777021688907,34.19,77571.29,0.0,-0.3414,0.00013,29.6248]
[1777021689113,34.19,77571.29,0.0,-0.3414,0.00013,29.6248]
[1777021688994,34.19,77571.29,0.0,-0.34141,0.00013,29.62497]
[1777021689549,34.19,77571.29,0.0,-0.34141,0.00013,29.62497]
[1777021689765,34.19,77571.29,0.0,-0.34141,0.00013,29.62497]
[1777021689838,34.19,77571.29,0.0,-0.34141,0.00013,29.62497]
[1777021689982,34.19,77571.29,0.0,-0.34141,0.00013,29.62497]
[1777021690112,34.19,77567.76,0.0,-0.34188,0.00013,29.63925]
[1777021691113,34.19,77549.18,0.0,-0.34436,0.00013,29.71293]
[1777021691804,34.19,77549.18,0.0,-0.34436,0.00013,29.71293]
[1777021691861,34.19,77549.18,0.0,-0.34436,0.00013,29.71293]
[1777021691899,34.19,77549.18,0.0,-0.34436,0.00013,29.71301]
[1777021693273,34.2,77541.33,0.0,-0.34541,0.00013,29.74382]
[1777021693285,34.2,77541.33,0.0,-0.34541,0.00013,29.74382]
[1777021693288,34.2,77541.33,0.0,-0.34541,0.00013,29.74382]
[1777021694116,34.2,77539.76,0.0,-0.34562,0.00013,29.75002]
[1777021694469,34.2,77539.76,0.0,-0.34562,0.00013,29.75002]
[1777021694509,34.2,77539.76,0.0,-0.34562,0.00013,29.75002]
[1777021695024,34.2,77539.76,0.0,-0.34562,0.00013,29.75002]
[1777021695067,34.2,77539.76,0.0,-0.34563,0.00013,29.75007]
[1777021697119,34.2,77549.18,0.0,-0.34437,0.00013,29.71338]
[1777021700145,34.2,77556.84,0.0,-0.34336,0.00013,29.68348]
[1777021701123,34.2,77559.18,0.0,-0.34305,0.00013,29.67432]
[1777021702338,34.2,77559.18,0.0,-0.34306,0.00013,29.67442]
[1777021702383,34.2,77559.18,0.0,-0.34306,0.00013,29.67442]
[1777021703832,34.2,77559.19,0.0,-0.34306,0.00013,29.67449]
[1777021703894,34.2,77559.19,0.0,-0.34306,0.00013,29.67457]
[1777021705127,34.2,77549.37,0.0,-0.34437,0.00013,29.71338]
[1777021705949,34.2,77549.37,0.0,-0.34437,0.00013,29.71338]
[1777021705995,34.2,77549.37,0.0,-0.34437,0.00013,29.71344]
[1777021707596,34.2,77549.37,0.0,-0.34438,0.00013,29.71354]
[1777021707653,34.2,77549.37,0.0,-0.34438,0.00013,29.71354]
[1777021707761,34.2,77549.37,0.0,-0.34438,0.00013,29.71354]
[1777021707836,34.2,77549.37,0.0,-0.34438,0.00013,29.71354]
[1777021707890,34.2,77549.37,0.0,-0.34438,0.00013,29.71354]
[1777021707902,34.2,77549.37,0.0,-0.34438,0.00013,29.71354]
[1777021707987,34.2,77549.37,0.0,-0.34438,0.00013,29.71354]
[1777021708029,34.21,77549.37,0.0,-0.34438,0.00013,29.7136]
[1777021708483,34.21,77549.37,0.0,-0.34438,0.00013,29.7136]
[1777021708573,34.21,77549.37,0.0,-0.34438,0.00013,29.7136]
[1777021708598,34.21,77549.37,0.0,-0.34438,0.00013,29.7136]
[1777021708656,34.21,77549.37,0.0,-0.34438,0.00013,29.7136]
[1777021708670,34.21,77549.37,0.0,-0.34438,0.00013,29.7136]
[1777021708844,34.21,77549.37,0.0,-0.34438,0.00013,29.7136]
[1777021709131,34.21,77542.44,0.0,-0.34531,0.00013,29.74081]
[1777021709340,34.21,77542.44,0.0,-0.34531,0.00013,29.74081]
[1777021710133,34.21,77507.63,0.0,-0.34996,0.00013,29.87467]
[1777021711348,34.21,77503.89,0.0,-0.35045,0.00013,29.88579]
[1777021711358,34.21,77503.89,0.0,-0.35045,0.00013,29.88579]
[1777021712135,34.2,77502.23,0.0,-0.35068,0.00013,29.89202]
[1777021717140,34.2,77508.61,0.0,-0.34981,0.00013,29.86771]
[1777021718029,34.2,77508.61,0.0,-0.34981,0.00013,29.86771]
[1777021718065,34.2,77508.61,0.0,-0.34981,0.00013,29.86769]
[1777021718235,34.2,77508.61,0.0,-0.34981,0.00013,29.86769]
[1777021720168,34.2,77507.12,0.0,-0.35001,0.00013,29.87331]
[1777021721144,34.2,77508.82,0.0,-0.34978,0.00013,29.86681]
[1777021721562,34.2,77508.82,0.0,-0.34978,0.00013,29.86681]
[1777021721876,34.2,77508.82,0.0,-0.34978,0.00013,29.86681]
[1777021722145,34.2,77509.3,0.0,-0.34972,0.00013,29.86498]
[1777021722300,34.2,77509.3,0.0,-0.34972,0.00013,29.86498]
[1777021723032,34.2,77509.3,0.0,-0.34972,0.00013,29.86498]
[1777021723209,34.2,77509.3,0.0,-0.34972,0.00013,29.86498]
[1777021723954,34.2,77509.3,0.0,-0.34972,0.00013,29.86498]
[1777021724148,34.2,77468.36,0.0,-0.35523,0.00014,30.01747]
[1777021724220,34.2,77468.36,0.0,-0.35523,0.00014,30.01747]
[1777021724431,34.2,77468.36,0.0,-0.35523,0.00014,30.01747]
[1777021724593,34.2,77468.36,0.0,-0.35523,0.00014,30.01747]
[1777021724998,34.2,77468.36,0.0,-0.35523,0.00014,30.01747]
[1777021725099,34.2,77468.36,0.0,-0.35523,0.00014,30.01744]
[1777021725395,34.2,77468.36,0.0,-0.35523,0.00014,30.01744]
[1777021726027,34.2,77468.36,0.0,-0.35523,0.00014,30.01744]
[1777021726137,34.2,77468.36,0.0,-0.35523,0.00014,30.01744]
[1777021726150,34.2,77452.16,0.0,-0.35742,0.00014,30.07629]
[1777021726530,34.2,77452.16,0.0,-0.35742,0.00014,30.07629]
[1777021727151,34.2,77454.36,0.0,-0.35713,0.00014,30.06841]
[1777021733106,34.21,77458.54,0.0,-0.35657,0.00014,30.05353]
[1777021736389,34.2,77458.18,0.0,-0.35661,0.00014,30.05473]
[1777021736394,34.2,77458.18,0.0,-0.35661,0.00014,30.05473]
[1777021737139,34.2,77458.18,0.0,-0.35661,0.00014,30.0547]
[1777021742202,34.2,77460.08,0.0,-0.35635,0.00014,30.04778]
[1777021745915,34.2,77460.54,0.0,-0.35629,0.00014,30.04619]
[1777021746171,34.2,77460.97,0.0,-0.35624,0.00014,30.04464]
[1777021751174,34.2,77459.08,0.0,-0.35649,0.00014,30.05152]
[1777021756180,34.21,77466.31,0.0,-0.35552,0.00014,30.0254]
[1777021761196,34.21,77466.44,0.0,-0.35551,0.00014,30.02509]
[1777021766222,34.21,77460.1,0.0,-0.35637,0.00014,30.04824]
[1777021767193,34.21,77448.5,0.0,-0.35794,0.00014,30.09014]
[1777021771122,34.21,77447.12,0.0,-0.35814,0.00014,30.09534]
[1777021771197,34.21,77445.02,0.0,-0.35842,0.00014,30.09998]
[1777021774849,34.21,77438.52,0.0,-0.3593,0.00014,30.12331]
[1777021775190,34.22,77438.52,0.0,-0.3593,0.00014,30.12338]
[1777021780150,34.22,77439.93,0.0,-0.35912,0.00014,30.11861]
[1777021780206,34.22,77444.67,0.0,-0.35848,0.00014,30.10183]
[1777021780902,34.22,77444.67,0.0,-0.35848,0.00014,30.10183]
[1777021780974,34.22,77444.67,0.0,-0.35848,0.00014,30.10183]
[1777021781051,34.22,77444.67,0.0,-0.35849,0.00014,30.10192]
[1777021783026,34.22,77444.67,0.0,-0.35849,0.00014,30.10199]
[1777021783198,34.22,77444.67,0.0,-0.35849,0.00014,30.10207]
[1777021787117,34.22,77444.67,0.0,-0.3585,0.00014,30.10232]
[1777021787174,34.22,77444.67,0.0,-0.3585,0.00014,30.10232]
[1777021787181,34.22,77444.67,0.0,-0.3585,0.00014,30.10232]
[1777021787214,34.22,77457.88,0.0,-0.35671,0.00014,30.05494]
[1777021787244,34.22,77457.88,0.0,-0.35671,0.00014,30.05494]
[1777021788272,34.22,77462.8,0.0,-0.35605,0.00014,30.03724]
[1777021788394,34.22,77462.8,0.0,-0.35605,0.00014,30.03724]
[1777021789216,34.23,77461.94,0.0,-0.35617,0.00014,30.04047]
[1777021791213,34.23,77462.16,0.0,-0.35615,0.00014,30.03977]
[1777021791218,34.23,77461.87,0.0,-0.35619,0.00014,30.04094]
[1777021791233,34.23,77461.87,0.0,-0.35619,0.00014,30.04094]
[1777021792183,34.23,77461.87,0.0,-0.35619,0.00014,30.04103]
[1777021797209,34.23,77458.27,0.0,-0.35669,0.00014,30.05431]
[1777021801107,34.23,77458.72,0.0,-0.35662,0.00014,30.05263]
[1777021801115,34.23,77458.72,0.0,-0.35662,0.00014,30.05263]
[1777021801229,34.23,77462.0,0.0,-0.35618,0.00014,30.04072]
[1777021806234,34.23,77461.71,0.0,-0.35622,0.00014,30.04174]
[1777021811239,34.23,77463.8,0.0,-0.35593,0.00014,30.03407]
[1777021816244,34.23,77465.57,0.0,-0.35569,0.00014,30.02764]
[1777021821249,34.23,77464.6,0.0,-0.35583,0.00014,30.03115]
[1777021826253,34.23,77455.46,0.0,-0.35706,0.00014,30.06418]
[1777021831258,34.23,77454.3,0.0,-0.3572,0.00014,30.06526]
[1777021836263,34.23,77455.71,0.0,-0.357,0.00014,30.06005]
[1777021839209,34.23,77455.48,0.0,-0.35703,0.00014,30.06081]
[1777021839266,34.22,77439.32,0.0,-0.35922,0.00014,30.11857]
[1777021839851,34.22,77439.32,0.0,-0.35922,0.00014,30.11857]
[1777021839952,34.22,77439.32,0.0,-0.35922,0.00014,30.11851]
[1777021845272,34.22,77444.02,0.0,-0.35857,0.00014,30.1015]
[1777021847556,34.22,77447.9,0.0,-0.35804,0.00014,30.08755]
[1777021848276,34.22,77453.01,0.0,-0.35735,0.00014,30.06915]
[1777021852936,34.22,77456.06,0.0,-0.35693,0.00014,30.05811]
[1777021852945,34.22,77456.06,0.0,-0.35693,0.00014,30.05811]
[1777021853040,34.22,77456.06,0.0,-0.35693,0.00014,30.0581]
[1777021856095,34.22,77462.46,0.0,-0.35607,0.00014,30.03491]
[1777021856186,34.22,77462.46,0.0,-0.35607,0.00014,30.0349]
[1777021856843,34.22,77462.46,0.0,-0.35607,0.00014,30.0349]
[1777021856852,34.22,77462.46,0.0,-0.35607,0.00014,30.0349]
[1777021857285,34.22,77461.69,0.0,-0.35617,0.00014,30.0377]
[1777021861203,34.22,77461.72,0.0,-0.35617,0.00014,30.03755]
[1777021862161,34.22,77461.58,0.0,-0.35618,0.00014,30.03804]
[1777021862237,34.22,77461.58,0.0,-0.35618,0.00014,30.03803]
[1777021867295,34.22,77460.92,0.0,-0.35627,0.00014,30.04037]
[1777021872300,34.22,77461.22,0.0,-0.35623,0.00014,30.03923]
[1777021877307,34.22,77460.4,0.0,-0.35634,0.00014,30.04215]
[1777021882312,34.22,77456.17,0.0,-0.35691,0.00014,30.05735]
[1777021884585,34.22,77456.03,0.0,-0.35692,0.00014,30.0578]
[1777021885119,34.22,77456.03,0.0,-0.35692,0.00014,30.0578]
[1777021890326,34.21,77449.84,0.0,-0.35776,0.00014,30.07988]
[1777021892567,34.21,77450.91,0.0,-0.3576,0.00014,30.07301]
[1777021893229,34.21,77450.91,0.0,-0.3576,0.00014,30.07298]
[1777021893934,34.21,77450.91,0.0,-0.3576,0.00014,30.07298]
[1777021893941,34.21,77450.91,0.0,-0.3576,0.00014,30.07298]
[1777021894328,34.21,77450.91,0.0,-0.3576,0.00014,30.07296]
[1777021899518,34.21,77457.18,0.0,-0.35674,0.00014,30.05026]
[1777021899789,34.21,77457.18,0.0,-0.35674,0.00014,30.05026]
[1777021900278,34.21,77457.18,0.0,-0.35674,0.00014,30.05024]
[1777021901522,34.21,77458.86,0.0,-0.35652,0.00014,30.04415]
[1777021901529,34.21,77458.86,0.0,-0.35652,0.00014,30.04415]
[1777021902292,34.21,77458.86,0.0,-0.35651,0.00014,30.04413]
[1777021907327,34.21,77456.6,0.0,-0.35682,0.00014,30.05221]
[1777021912352,34.21,77460.16,0.0,-0.35633,0.00014,30.03924]
[1777021917357,34.21,77459.44,0.0,-0.35643,0.00014,30.04177]
[1777021922362,34.21,77461.75,0.0,-0.35611,0.00014,30.03324]
[1777021923361,34.21,77461.75,0.0,-0.35611,0.00014,30.03313]
[1777021925365,34.2,77477.06,0.0,-0.35403,0.00013,29.97691]
[1777021930370,34.2,77481.89,0.0,-0.35336,0.00013,29.95855]
[1777021930559,34.2,77481.89,0.0,-0.35336,0.00013,29.95855]
[1777021930568,34.2,77481.89,0.0,-0.35336,0.00013,29.95855]
[1777021931241,34.2,77481.89,0.0,-0.35336,0.00013,29.95845]
[1777021934574,34.2,77483.32,0.0,-0.35316,0.00013,29.9529]
[1777021934777,34.2,77483.32,0.0,-0.35316,0.00013,29.95281]
[1777021940380,34.19,77483.77,0.0,-0.35308,0.00013,29.95065]
[1777021946087,34.19,77483.81,0.0,-0.35306,0.00013,29.95008]
[1777021946454,34.19,77483.81,0.0,-0.35306,0.00013,29.95001]
[1777021947342,34.19,77483.81,0.0,-0.35305,0.00013,29.94995]
[1777021948388,34.19,77494.59,0.0,-0.3516,0.00013,29.90969]
[1777021948691,34.19,77494.59,0.0,-0.3516,0.00013,29.90969]
[1777021949336,34.19,77494.59,0.0,-0.3516,0.00013,29.90965]
[1777021951468,34.19,77500.24,0.0,-0.35084,0.00013,29.88832]
[1777021952386,34.18,77500.24,0.0,-0.35082,0.00013,29.88532]
[1777021953392,34.18,77516.33,0.0,-0.34866,0.00013,29.82426]
[1777021956295,34.18,77516.33,0.0,-0.34866,0.00013,29.82425]
[1777021956307,34.18,77516.33,0.0,-0.34866,0.00013,29.82425]
[1777021956395,34.18,77519.71,0.0,-0.34821,0.00013,29.81131]
[1777021961613,34.19,77520.34,0.0,-0.34813,0.00013,29.80894]
[1777021966613,34.19,77520.81,0.0,-0.34807,0.00013,29.80722]
[1777021967408,34.19,77520.79,0.0,-0.34807,0.00013,29.80731]
[1777021972413,34.19,77517.95,0.0,-0.34845,0.00013,29.81823]
[1777021977487,34.19,77517.82,0.0,-0.34847,0.00013,29.81879]
[1777021980957,34.19,77517.39,0.0,-0.34853,0.00013,29.82045]
[1777021981423,34.19,77517.62,0.0,-0.3485,0.00013,29.81955]
[1777021986506,34.19,77520.97,0.0,-0.34805,0.00013,29.80676]
[1777021989078,34.19,77520.97,0.0,-0.34805,0.00013,29.80679]
[1777021989173,34.19,77520.97,0.0,-0.34805,0.00013,29.8068]
[1777021994436,34.19,77524.52,0.0,-0.34758,0.00013,29.79328]
[1777021999441,34.19,77522.41,0.0,-0.34786,0.00013,29.80148]
[1777022004890,34.19,77521.72,0.0,-0.34796,0.00013,29.80422]
[1777022010452,34.19,77520.8,0.0,-0.34809,0.00013,29.80783]
[1777022015457,34.19,77522.44,0.0,-0.34786,0.00013,29.79863]
[1777022021463,34.19,77523.91,0.0,-0.34766,0.00013,29.7931]
[1777022026468,34.19,77524.59,0.0,-0.34758,0.00013,29.79058]
[1777022031473,34.19,77526.2,0.0,-0.34736,0.00013,29.78452]
[1777022032934,34.19,77526.86,0.0,-0.34728,0.00013,29.78199]
[1777022033475,34.2,77528.64,0.0,-0.34704,0.00013,29.77518]
[1777022038480,34.2,77528.81,0.0,-0.34702,0.00013,29.7747]
[1777022039499,34.2,77528.81,0.0,-0.34702,0.00013,29.77474]
[1777022039696,34.2,77528.81,0.0,-0.34702,0.00013,29.77474]
[1777022040096,34.2,77528.81,0.0,-0.34702,0.00013,29.77474]
[1777022040228,34.2,77528.81,0.0,-0.34702,0.00013,29.77474]
[1777022040407,34.2,77528.81,0.0,-0.34702,0.00013,29.77474]
[1777022040440,34.2,77528.81,0.0,-0.34702,0.00013,29.77474]
[1777022040445,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022040620,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022040917,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022040978,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022040994,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022041117,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022041192,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022041370,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022041459,34.2,77528.81,0.0,-0.34702,0.00013,29.77477]
[1777022041483,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022041586,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022041666,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022041822,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022041910,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022042029,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022042123,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022042299,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022042333,34.2,77516.3,0.0,-0.3487,0.00013,29.82284]
[1777022042344,34.2,77516.3,0.0,-0.3487,0.00013,29.8228]
[1777022042503,34.2,77516.3,0.0,-0.3487,0.00013,29.8228]
[1777022042576,34.2,77516.3,0.0,-0.3487,0.00013,29.8228]
[1777022042719,34.2,77516.3,0.0,-0.3487,0.00013,29.8228]
[1777022043486,34.2,77501.42,0.0,-0.3507,0.00013,29.87925]
[1777022043642,34.2,77501.42,0.0,-0.3507,0.00013,29.87925]
[1777022043711,34.2,77501.42,0.0,-0.3507,0.00013,29.87925]
[1777022044487,34.2,77502.44,0.0,-0.35056,0.00013,29.87537]
[1777022045900,34.2,77500.58,0.0,-0.35081,0.00013,29.88233]
[1777022045910,34.2,77500.58,0.0,-0.35081,0.00013,29.88233]
[1777022046489,34.2,77500.35,0.0,-0.35084,0.00013,29.88313]
[1777022051494,34.19,77503.28,0.0,-0.35044,0.00013,29.87187]
[1777022056499,34.19,77510.03,0.0,-0.34953,0.00013,29.84619]
[1777022060034,34.19,77513.36,0.0,-0.34908,0.00013,29.83346]
[1777022060051,34.19,77513.36,0.0,-0.34908,0.00013,29.83346]
[1777022060502,34.19,77514.73,0.0,-0.34889,0.00013,29.82823]
[1777022062127,34.19,77515.62,0.0,-0.34877,0.00013,29.82485]
[1777022062409,34.19,77515.62,0.0,-0.34877,0.00013,29.82484]
[1777022066207,34.19,77514.29,0.0,-0.34895,0.00013,29.82991]
[1777022071513,34.19,77522.27,0.0,-0.34787,0.00013,29.79645]
[1777022076521,34.19,77521.29,0.0,-0.34801,0.00013,29.80029]
[1777022081526,34.19,77522.59,0.0,-0.34784,0.00013,29.79539]
[1777022086532,34.2,77522.32,0.0,-0.34787,0.00013,29.79653]
[1777022091563,34.2,77523.54,0.0,-0.34771,0.00013,29.79196]
[1777022094696,34.2,77524.91,0.0,-0.34753,0.00013,29.78673]
[1777022094780,34.2,77524.91,0.0,-0.34753,0.00013,29.78673]
[1777022100230,34.2,77530.3,0.0,-0.34682,0.00013,29.76613]
[1777022100254,34.2,77530.3,0.0,-0.34682,0.00013,29.76613]
[1777022100305,34.2,77530.3,0.0,-0.34682,0.00013,29.76613]
[1777022100354,34.2,77530.3,0.0,-0.34682,0.00013,29.76613]
[1777022100436,34.2,77530.3,0.0,-0.34682,0.00013,29.76613]
[1777022100455,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022100571,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022100646,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022100697,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022100782,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022100861,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022100979,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022101045,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022101181,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022101450,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022101495,34.2,77530.3,0.0,-0.34682,0.00013,29.76617]
[1777022101547,34.2,77535.44,0.0,-0.34613,0.00013,29.74631]
[1777022102357,34.2,77535.44,0.0,-0.34613,0.00013,29.74631]
[1777022102612,34.2,77535.44,0.0,-0.34614,0.00013,29.74639]
[1777022102622,34.2,77535.44,0.0,-0.34614,0.00013,29.74639]
[1777022102632,34.2,77535.44,0.0,-0.34614,0.00013,29.74639]
[1777022102845,34.2,77535.44,0.0,-0.34614,0.00013,29.74644]
[1777022104810,34.2,77535.44,0.0,-0.34614,0.00013,29.7464]
[1777022104849,34.2,77535.44,0.0,-0.34614,0.00013,29.7464]
[1777022106552,34.2,77562.86,0.0,-0.34246,0.00013,29.63824]
[1777022107623,34.2,77562.86,0.0,-0.34246,0.00013,29.63809]
[1777022107655,34.2,77562.86,0.0,-0.34246,0.00013,29.63809]
[1777022108040,34.19,77562.86,0.0,-0.34246,0.00013,29.63798]
[1777022108849,34.19,77562.86,0.0,-0.34246,0.00013,29.63798]
[1777022109063,34.19,77562.86,0.0,-0.34245,0.00013,29.63781]
[1777022110458,34.19,77562.86,0.0,-0.34245,0.00013,29.63781]
[1777022110487,34.19,77562.86,0.0,-0.34245,0.00013,29.63781]
[1777022110556,34.19,77581.36,0.0,-0.33999,0.00013,29.5635]
[1777022110837,34.19,77581.36,0.0,-0.33999,0.00013,29.5635]
[1777022111055,34.19,77581.36,0.0,-0.33999,0.00013,29.5635]
[1777022111124,34.19,77581.36,0.0,-0.33999,0.00013,29.5635]
[1777022111178,34.19,77581.36,0.0,-0.33998,0.00013,29.56336]
[1777022112894,34.19,77581.36,0.0,-0.33998,0.00013,29.56322]
[1777022112905,34.19,77581.36,0.0,-0.33998,0.00013,29.56322]
[1777022113559,34.19,77585.94,0.0,-0.33937,0.00013,29.54456]
[1777022117820,34.19,77581.65,0.0,-0.33992,0.00013,29.5614]
[1777022118533,34.18,77581.65,0.0,-0.33992,0.00013,29.56126]
[1777022122224,34.18,77587.81,0.0,-0.33909,0.00013,29.53592]
[1777022122239,34.18,77587.81,0.0,-0.33909,0.00013,29.53592]
[1777022122541,34.18,77587.81,0.0,-0.33908,0.00013,29.5358]
[1777022123094,34.18,77587.81,0.0,-0.33908,0.00013,29.5358]
[1777022123177,34.18,77587.81,0.0,-0.33908,0.00013,29.53569]
[1777022126386,34.18,77589.69,0.0,-0.33882,0.00013,29.52778]
[1777022126454,34.18,77589.69,0.0,-0.33882,0.00013,29.52778]
[1777022126514,34.18,77589.69,0.0,-0.33882,0.00013,29.52767]
[1777022127264,34.18,77589.69,0.0,-0.33882,0.00013,29.52767]
[1777022127347,34.18,77589.69,0.0,-0.33882,0.00013,29.52767]
[1777022127527,34.18,77589.69,0.0,-0.33882,0.00013,29.52767]
[1777022127598,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022127630,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022127763,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022127809,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022127989,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022128061,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022128163,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022128266,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022128386,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022128466,34.18,77590.91,0.0,-0.33865,0.00013,29.52259]
[1777022128478,34.18,77590.91,0.0,-0.33865,0.00013,29.5225]
[1777022128587,34.18,77590.91,0.0,-0.33865,0.00013,29.5225]
[1777022128650,34.18,77590.91,0.0,-0.33865,0.00013,29.5225]
[1777022128800,34.18,77590.91,0.0,-0.33865,0.00013,29.5225]
[1777022129148,34.18,77590.91,0.0,-0.33865,0.00013,29.5225]
[1777022129195,34.18,77590.91,0.0,-0.33865,0.00013,29.5225]
[1777022130309,34.18,77590.91,0.0,-0.33865,0.00013,29.52245]
[1777022130402,34.18,77590.91,0.0,-0.33865,0.00013,29.52245]
[1777022130421,34.18,77590.91,0.0,-0.33865,0.00013,29.52243]
[1777022131437,34.18,77590.91,0.0,-0.33865,0.00013,29.52243]
[1777022131482,34.18,77590.91,0.0,-0.33865,0.00013,29.52243]
[1777022132582,34.18,77622.75,0.0,-0.33442,0.00013,29.38801]
[1777022135235,34.18,77629.13,0.0,-0.33358,0.00013,29.36132]
[1777022135488,34.18,77629.13,0.0,-0.33358,0.00013,29.36134]
[1777022138989,34.18,77628.15,0.0,-0.33371,0.00013,29.36549]
[1777022139010,34.18,77628.15,0.0,-0.33371,0.00013,29.36549]
[1777022139242,34.18,77628.15,0.0,-0.33371,0.00013,29.3655]
[1777022144130,34.18,77621.22,0.0,-0.33463,0.00013,29.39449]
[1777022144595,34.18,77621.41,0.0,-0.3346,0.00013,29.39367]
[1777022147851,34.18,77619.51,0.0,-0.33485,0.00013,29.40155]
[1777022148599,34.17,77619.27,0.0,-0.33488,0.00013,29.40249]
[1777022150601,34.18,77630.82,0.0,-0.33336,0.00013,29.35417]
[1777022151854,34.18,77632.22,0.0,-0.33317,0.00013,29.34833]
[1777022152603,34.18,77632.35,0.0,-0.33316,0.00013,29.3478]
[1777022157608,34.18,77633.48,0.0,-0.33301,0.00013,29.34315]
[1777022158294,34.18,77633.48,0.0,-0.33301,0.00013,29.34315]
[1777022158303,34.18,77633.48,0.0,-0.33301,0.00013,29.34315]
[1777022158609,34.18,77632.99,0.0,-0.33308,0.00013,29.34525]
[1777022163614,34.18,77632.21,0.0,-0.33318,0.00013,29.34866]
[1777022168619,34.18,77631.51,0.0,-0.33328,0.00013,29.35169]
[1777022173664,34.18,77629.95,0.0,-0.33349,0.00013,29.35835]
[1777022178700,34.18,77629.06,0.0,-0.33361,0.00013,29.36215]
[1777022183910,34.18,77630.5,0.0,-0.33342,0.00013,29.35619]
[1777022189161,34.18,77630.13,0.0,-0.33347,0.00013,29.3578]
[1777022194181,34.18,77629.57,0.0,-0.33353,0.00013,29.3572]
[1777022199205,34.18,77629.27,0.0,-0.33358,0.00013,29.35855]
[1777022204206,34.18,77628.81,0.0,-0.33364,0.00013,29.36055]
[1777022209206,34.18,77628.44,0.0,-0.33369,0.00013,29.36212]
[1777022214316,34.18,77629.39,0.0,-0.33356,0.00013,29.3582]
[1777022219950,34.18,77627.92,0.0,-0.33376,0.00013,29.36443]
[1777022225201,34.18,77623.45,0.0,-0.33435,0.00013,29.38319]
[1777022230327,34.18,77622.0,0.0,-0.33454,0.00013,29.38916]
[1777022235734,34.18,77621.29,0.0,-0.33463,0.00013,29.39206]
[1777022240756,34.18,77622.68,0.0,-0.33445,0.00013,29.38617]
[1777022245793,34.18,77621.65,0.0,-0.33458,0.00013,29.39041]
[1777022250835,34.18,77621.89,0.0,-0.33455,0.00013,29.38936]
[1777022256869,34.18,77620.45,0.0,-0.33472,0.00013,29.3923]
[1777022262793,34.18,77620.04,0.0,-0.33477,0.00013,29.39388]
[1777022267820,34.18,77620.07,0.0,-0.33477,0.00013,29.39369]
[1777022270437,34.18,77620.07,0.0,-0.33477,0.00013,29.39365]
[1777022270722,34.18,77619.89,0.0,-0.33479,0.00013,29.3944]
[1777022270786,34.18,77619.89,0.0,-0.33479,0.00013,29.3944]
[1777022271723,34.17,77567.82,0.0,-0.34166,0.00013,29.6059]
[1777022272592,34.17,77567.82,0.0,-0.34166,0.00013,29.6059]
[1777022272613,34.17,77567.82,0.0,-0.34166,0.00013,29.60595]
[1777022273727,34.17,77535.49,0.0,-0.34598,0.00013,29.73363]
[1777022274397,34.17,77535.49,0.0,-0.34598,0.00013,29.73363]
[1777022274407,34.17,77535.49,0.0,-0.34598,0.00013,29.73363]
[1777022274703,34.17,77535.49,0.0,-0.34598,0.00013,29.73368]
[1777022275241,34.17,77535.49,0.0,-0.34598,0.00013,29.73368]
[1777022275712,34.17,77535.49,0.0,-0.34598,0.00013,29.73372]
[1777022277379,34.17,77535.49,0.0,-0.34598,0.00013,29.73376]
[1777022277392,34.17,77535.49,0.0,-0.34598,0.00013,29.73376]
[1777022277731,34.17,77522.75,0.0,-0.34769,0.00013,29.78303]
[1777022279208,34.17,77522.75,0.0,-0.34769,0.00013,29.78301]
[1777022279357,34.17,77522.75,0.0,-0.34769,0.00013,29.78299]
[1777022281301,34.17,77529.57,0.0,-0.34677,0.00013,29.75664]
[1777022281321,34.17,77529.57,0.0,-0.34677,0.00013,29.75662]
[1777022286697,34.17,77526.2,0.0,-0.34722,0.00013,29.76956]
[1777022288909,34.17,77527.63,0.0,-0.34703,0.00013,29.764]
[1777022289744,34.17,77527.78,0.0,-0.34701,0.00013,29.76339]
[1777022291747,34.17,77540.17,0.0,-0.34535,0.00013,29.71508]
[1777022296752,34.17,77536.91,0.0,-0.34578,0.00013,29.72772]
[1777022301761,34.17,77539.56,0.0,-0.34543,0.00013,29.71768]
[1777022306805,34.17,77539.36,0.0,-0.34547,0.00013,29.71862]
[1777022307360,34.17,77539.36,0.0,-0.34547,0.00013,29.71862]
[1777022307763,34.17,77539.65,0.0,-0.34543,0.00013,29.71751]
[1777022310766,34.17,77527.02,0.0,-0.34712,0.00013,29.76672]
[1777022312928,34.17,77524.48,0.0,-0.34746,0.00013,29.77364]
[1777022313769,34.17,77524.18,0.0,-0.3475,0.00013,29.77481]
[1777022314838,34.17,77524.44,0.0,-0.34746,0.00013,29.77385]
[1777022315771,34.17,77522.71,0.0,-0.3477,0.00013,29.78056]
[1777022317773,34.17,77512.66,0.0,-0.34904,0.00013,29.81905]
[1777022322778,34.17,77514.83,0.0,-0.34875,0.00013,29.81075]
[1777022327783,34.17,77516.45,0.0,-0.34854,0.00013,29.80462]
[1777022332788,34.18,77524.71,0.0,-0.34743,0.00013,29.773]
[1777022338040,34.18,77524.69,0.0,-0.34744,0.00013,29.77323]
[1777022343045,34.18,77524.15,0.0,-0.34752,0.00013,29.77549]
[1777022348133,34.18,77523.52,0.0,-0.34761,0.00013,29.77805]
[1777022351807,34.18,77532.13,0.0,-0.34646,0.00013,29.74488]
[1777022356812,34.18,77531.68,0.0,-0.34652,0.00013,29.74675]
[1777022361728,34.18,77533.95,0.0,-0.34622,0.00013,29.73809]
[1777022361817,34.18,77533.97,0.0,-0.34622,0.00013,29.73803]
[1777022362740,34.18,77533.97,0.0,-0.34622,0.00013,29.73803]
[1777022362750,34.18,77533.97,0.0,-0.34622,0.00013,29.73803]
[1777022362818,34.18,77533.58,0.0,-0.34627,0.00013,29.7396]
[1777022367494,34.18,77537.08,0.0,-0.3458,0.00013,29.72594]
[1777022367823,34.18,77546.7,0.0,-0.34452,0.00013,29.68829]
[1777022372851,34.18,77549.23,0.0,-0.34416,0.00013,29.67531]
[1777022376881,34.18,77560.05,0.0,-0.34272,0.00013,29.63235]
[1777022381905,34.17,77559.84,0.0,-0.34271,0.00013,29.6322]
[1777022385864,34.17,77568.77,0.0,-0.3415,0.00013,29.59589]
[1777022390940,34.16,77567.55,0.0,-0.34164,0.00013,29.59993]
[1777022391432,34.16,77567.55,0.0,-0.34164,0.00013,29.59993]
[1777022391847,34.16,77567.69,0.0,-0.34162,0.00013,29.5992]
[1777022392565,34.16,77567.69,0.0,-0.34162,0.00013,29.5992]
[1777022392577,34.16,77567.69,0.0,-0.34162,0.00013,29.5992]
[1777022392848,34.16,77571.93,0.0,-0.34104,0.00013,29.58201]
[1777022394297,34.16,77572.96,0.0,-0.3409,0.00013,29.57773]
[1777022394850,34.16,77574.02,0.0,-0.34076,0.00013,29.57333]
[1777022399690,34.15,77576.96,0.0,-0.34035,0.00013,29.56089]
[1777022399741,34.15,77576.96,0.0,-0.34035,0.00013,29.56089]
[1777022405863,34.15,77575.33,0.0,-0.34054,0.00013,29.5665]
[1777022407282,34.14,77575.58,0.0,-0.3405,0.00013,29.56535]
[1777022407336,34.14,77575.58,0.0,-0.3405,0.00013,29.56535]
[1777022407437,34.14,77575.58,0.0,-0.3405,0.00013,29.56535]
[1777022407445,34.14,77575.58,0.0,-0.3405,0.00013,29.56535]
[1777022407452,34.14,77575.58,0.0,-0.3405,0.00013,29.56535]
[1777022407864,34.14,77570.26,0.0,-0.3412,0.00013,29.58662]
[1777022409448,34.14,77570.26,0.0,-0.3412,0.00013,29.58646]
[1777022409483,34.14,77570.26,0.0,-0.3412,0.00013,29.58646]
[1777022411128,34.14,77571.24,0.0,-0.34106,0.00013,29.58222]
[1777022411861,34.14,77571.24,0.0,-0.34105,0.00013,29.58206]
[1777022416874,34.13,77570.12,0.0,-0.34118,0.00013,29.58577]
[1777022421879,34.13,77570.16,0.0,-0.34115,0.00013,29.58483]
[1777022426920,34.12,77570.11,0.0,-0.34113,0.00013,29.58426]
[1777022432008,34.12,77571.27,0.0,-0.34095,0.00013,29.57586]
[1777022432340,34.12,77571.27,0.0,-0.34095,0.00013,29.57586]
[1777022432404,34.12,77571.27,0.0,-0.34095,0.00013,29.57586]
[1777022433445,34.11,77569.97,0.0,-0.34111,0.00013,29.58092]
[1777022433891,34.11,77567.44,0.0,-0.34145,0.00013,29.59093]
[1777022438908,34.11,77559.44,0.0,-0.34249,0.00013,29.62207]
[1777022443964,34.1,77556.88,0.0,-0.3428,0.00013,29.63134]
[1777022448984,34.09,77557.3,0.0,-0.34272,0.00013,29.62877]
[1777022454019,34.08,77555.41,0.0,-0.34294,0.00013,29.63536]
[1777022459103,34.06,77551.93,0.0,-0.34333,0.00013,29.64655]
[1777022463517,34.01,77548.61,0.0,-0.34354,0.00013,29.65211]
[1777022463571,34.01,77548.61,0.0,-0.34354,0.00013,29.65211]
[1777022463950,34.0,77548.41,0.0,-0.34356,0.00013,29.6528]
[1777022463961,34.0,77548.41,0.0,-0.34356,0.00013,29.6528]
[1777022463987,34.0,77548.41,0.0,-0.34356,0.00013,29.6528]
[1777022464921,33.99,77542.04,0.0,-0.34437,0.00013,29.67653]
[1777022465975,33.99,77540.34,0.0,-0.34457,0.00013,29.68249]
[1777022466923,33.98,77540.2,0.0,-0.34457,0.00013,29.68229]
[1777022471928,33.96,77541.55,0.0,-0.34429,0.00013,29.6739]
[1777022476933,33.95,77541.09,0.0,-0.34434,0.00013,29.67512]
[1777022481938,33.95,77543.58,0.0,-0.34398,0.00013,29.66453]
[1777022486943,33.94,77544.94,0.0,-0.34378,0.00013,29.6585]
[1777022491948,33.94,77545.16,0.0,-0.34372,0.00013,29.65398]
[1777022496953,33.93,77545.95,0.0,-0.34359,0.00013,29.65023]
[1777022501960,33.93,77546.97,0.0,-0.34343,0.00013,29.64555]
[1777022503539,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022503602,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022503744,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022503921,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022503924,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504116,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504142,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504227,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504247,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504282,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504284,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504338,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504366,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504395,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504421,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504483,33.93,77552.92,0.0,-0.34263,0.00013,29.62169]
[1777022504584,33.93,77552.92,0.0,-0.34263,0.00013,29.62156]
[1777022505296,33.93,77552.92,0.0,-0.34263,0.00013,29.62156]
[1777022505329,33.93,77552.92,0.0,-0.34263,0.00013,29.62156]
[1777022505971,33.93,77571.35,0.0,-0.34015,0.00013,29.54703]
[1777022506181,33.93,77571.35,0.0,-0.34015,0.00013,29.54703]
[1777022506204,33.93,77571.35,0.0,-0.34015,0.00013,29.54703]
[1777022506210,33.93,77571.35,0.0,-0.34015,0.00013,29.54703]
[1777022506535,33.93,77571.35,0.0,-0.34015,0.00013,29.54703]
[1777022511640,33.92,77575.71,0.0,-0.33955,0.00013,29.52876]
[1777022516982,33.92,77572.37,0.0,-0.33999,0.00013,29.54185]
[1777022521987,33.91,77572.73,0.0,-0.33992,0.00013,29.53993]
[1777022526992,33.91,77564.67,0.0,-0.34099,0.00013,29.57217]
[1777022531997,33.91,77564.52,0.0,-0.34099,0.00013,29.5722]
[1777022537002,33.9,77563.94,0.0,-0.34105,0.00013,29.57397]
[1777022542007,33.9,77563.72,0.0,-0.34106,0.00013,29.57426]
[1777022547012,33.89,77564.63,0.0,-0.34092,0.00013,29.57002]
[1777022551463,33.89,77565.84,0.0,-0.34075,0.00013,29.56481]
[1777022551509,33.89,77565.84,0.0,-0.34075,0.00013,29.56481]
[1777022553321,33.89,77561.15,0.0,-0.34136,0.00013,29.58047]
[1777022554019,33.89,77556.44,0.0,-0.34199,0.00013,29.59934]
[1777022557384,33.89,77556.05,0.0,-0.34203,0.00013,29.60065]
[1777022557481,33.89,77556.05,0.0,-0.34203,0.00013,29.60065]
[1777022557854,33.89,77556.05,0.0,-0.34203,0.00013,29.60065]
[1777022557903,33.89,77556.05,0.0,-0.34203,0.00013,29.60065]
[1777022558023,33.88,77556.68,0.0,-0.34194,0.00013,29.59785]
[1777022559428,33.88,77556.68,0.0,-0.34194,0.00013,29.59785]
[1777022559531,33.88,77556.68,0.0,-0.34194,0.00013,29.59785]
[1777022559781,33.88,77556.68,0.0,-0.34194,0.00013,29.59785]
[1777022560025,33.88,77547.13,0.0,-0.34322,0.00013,29.63598]
[1777022560989,33.88,77547.13,0.0,-0.34322,0.00013,29.63598]
[1777022561009,33.88,77547.13,0.0,-0.34322,0.00013,29.63598]
[1777022561471,33.88,77547.13,0.0,-0.34322,0.00013,29.63598]
[1777022561753,33.88,77547.13,0.0,-0.34322,0.00013,29.63598]
[1777022562012,33.88,77547.13,0.0,-0.34322,0.00013,29.63598]
[1777022562797,33.88,77547.13,0.0,-0.34322,0.00013,29.63598]
[1777022562982,33.88,77547.13,0.0,-0.34322,0.00013,29.63599]
[1777022563349,33.88,77547.13,0.0,-0.34322,0.00013,29.63599]
[1777022563736,33.88,77547.13,0.0,-0.34322,0.00013,29.63599]
[1777022563873,33.88,77547.13,0.0,-0.34322,0.00013,29.63599]
[1777022563971,33.88,77547.13,0.0,-0.34322,0.00013,29.63603]
[1777022564750,33.88,77547.13,0.0,-0.34322,0.00013,29.63603]
[1777022564808,33.88,77547.13,0.0,-0.34322,0.00013,29.63603]
[1777022565031,33.88,77500.08,0.0,-0.34958,0.00014,29.82044]
[1777022565512,33.88,77500.08,0.0,-0.34958,0.00014,29.82044]
[1777022566024,33.88,77500.08,0.0,-0.34958,0.00014,29.82046]
[1777022568034,33.88,77485.46,0.0,-0.35157,0.00014,29.87619]
[1777022568358,33.88,77485.46,0.0,-0.35157,0.00014,29.87619]
[1777022568390,33.88,77485.46,0.0,-0.35157,0.00014,29.87619]
[1777022569653,33.88,77485.46,0.0,-0.35157,0.00014,29.87618]
[1777022569988,33.88,77485.46,0.0,-0.35157,0.00014,29.87616]
[1777022575030,33.88,77486.66,0.0,-0.3514,0.00014,29.8716]
[1777022578701,33.88,77483.91,0.0,-0.35178,0.00014,29.88201]
[1777022578982,33.88,77483.91,0.0,-0.35178,0.00014,29.882]
[1777022581375,33.88,77483.91,0.0,-0.35178,0.00014,29.882]
[1777022581443,33.88,77483.91,0.0,-0.35178,0.00014,29.882]
[1777022582048,33.88,77493.5,0.0,-0.35047,0.00014,29.84558]
[1777022583515,33.88,77494.28,0.0,-0.35037,0.00014,29.8426]
[1777022584050,33.88,77501.64,0.0,-0.34937,0.00014,29.81446]
[1777022584753,33.88,77501.64,0.0,-0.34937,0.00014,29.81446]
[1777022584787,33.88,77501.64,0.0,-0.34937,0.00014,29.81446]
[1777022585887,33.88,77501.64,0.0,-0.34937,0.00014,29.8145]
[1777022586038,33.88,77501.64,0.0,-0.34937,0.00014,29.81453]
[1777022587412,33.88,77501.64,0.0,-0.34937,0.00014,29.81453]
[1777022587470,33.88,77501.64,0.0,-0.34937,0.00014,29.81453]
[1777022588054,33.88,77486.72,0.0,-0.3514,0.00014,29.87146]
[1777022589912,33.88,77486.72,0.0,-0.3514,0.00014,29.87145]
[1777022589960,33.88,77486.72,0.0,-0.3514,0.00014,29.87145]
[1777022589999,33.88,77486.72,0.0,-0.3514,0.00014,29.87144]
[1777022591866,33.88,77484.54,0.0,-0.35169,0.00014,29.8797]
[1777022591869,33.88,77484.54,0.0,-0.35169,0.00014,29.87969]
[1777022594273,33.88,77486.85,0.0,-0.35138,0.00014,29.87093]
[1777022594350,33.88,77486.85,0.0,-0.35138,0.00014,29.87093]
[1777022595496,33.88,77489.92,0.0,-0.35096,0.00014,29.85926]
[1777022595590,33.88,77489.92,0.0,-0.35096,0.00014,29.85926]
[1777022595950,33.88,77489.92,0.0,-0.35096,0.00014,29.85926]
[1777022596012,33.88,77489.92,0.0,-0.35096,0.00014,29.85926]
[1777022597113,33.88,77489.92,0.0,-0.35096,0.00014,29.85929]
[1777022597223,33.88,77489.92,0.0,-0.35096,0.00014,29.85929]
[1777022597407,33.88,77489.92,0.0,-0.35096,0.00014,29.85929]
[1777022597514,33.88,77489.92,0.0,-0.35096,0.00014,29.85929]
[1777022598027,33.88,77489.92,0.0,-0.35096,0.00014,29.85929]
[1777022598064,33.88,77506.98,0.0,-0.34865,0.00014,29.79394]
[1777022598116,33.88,77506.98,0.0,-0.34865,0.00014,29.79394]
[1777022598168,33.88,77506.98,0.0,-0.34865,0.00014,29.79394]
[1777022598206,33.88,77506.98,0.0,-0.34865,0.00014,29.79394]
[1777022598769,33.88,77506.98,0.0,-0.34865,0.00014,29.79394]
[1777022598810,33.88,77506.98,0.0,-0.34865,0.00014,29.79401]
[1777022599077,33.88,77506.98,0.0,-0.34865,0.00014,29.79401]
[1777022599286,33.88,77506.98,0.0,-0.34865,0.00014,29.79401]
[1777022600066,33.88,77525.73,0.0,-0.34612,0.00014,29.72111]
[1777022600124,33.88,77525.73,0.0,-0.34612,0.00014,29.72111]
[1777022601067,33.88,77523.14,0.0,-0.34647,0.00014,29.73134]
[1777022603577,33.89,77523.03,0.0,-0.34649,0.00014,29.73192]
[1777022603987,33.89,77523.03,0.0,-0.34649,0.00014,29.73192]
[1777022604022,33.89,77523.03,0.0,-0.34649,0.00014,29.73192]
[1777022604070,33.89,77523.03,0.0,-0.34649,0.00014,29.73192]
[1777022604070,33.89,77517.77,0.0,-0.3472,0.00014,29.75254]
[1777022606812,33.89,77511.74,0.0,-0.34802,0.00014,29.77615]
[1777022606871,33.89,77511.74,0.0,-0.34802,0.00014,29.77615]
[1777022608127,33.89,77511.74,0.0,-0.34803,0.00014,29.77627]
[1777022609029,33.89,77511.74,0.0,-0.34803,0.00014,29.77632]
[1777022610201,33.89,77504.79,0.0,-0.34897,0.00014,29.80321]
[1777022610803,33.89,77504.79,0.0,-0.34897,0.00014,29.80321]
[1777022610869,33.89,77504.79,0.0,-0.34897,0.00014,29.80321]
[1777022610896,33.89,77504.79,0.0,-0.34897,0.00014,29.80326]
[1777022612231,33.89,77504.79,0.0,-0.34896,0.00014,29.80031]
[1777022613080,33.89,77501.8,0.0,-0.34937,0.00014,29.81187]
[1777022619086,33.89,77500.19,0.0,-0.34959,0.00014,29.81824]
[1777022624091,33.89,77491.07,0.0,-0.35083,0.00014,29.85318]
[1777022629096,33.89,77490.82,0.0,-0.35087,0.00014,29.85417]
[1777022635102,33.89,77483.55,0.0,-0.35186,0.00014,29.88172]
[1777022640107,33.89,77483.6,0.0,-0.35185,0.00014,29.88145]
[1777022645112,33.89,77483.37,0.0,-0.35188,0.00014,29.88225]
[1777022650117,33.89,77483.73,0.0,-0.35183,0.00014,29.88082]
[1777022655122,33.89,77483.25,0.0,-0.35189,0.00014,29.88257]
[1777022660127,33.89,77491.48,0.0,-0.35077,0.00014,29.85134]
[1777022665132,33.89,77490.98,0.0,-0.35084,0.00014,29.85327]
[1777022670137,33.89,77493.54,0.0,-0.35049,0.00014,29.84356]
[1777022673746,33.89,77494.19,0.0,-0.35039,0.00014,29.83817]
[1777022673794,33.89,77494.19,0.0,-0.35039,0.00014,29.83817]
[1777022674053,33.89,77494.19,0.0,-0.3504,0.00014,29.83819]
[1777022674664,33.89,77494.19,0.0,-0.3504,0.00014,29.83819]
[1777022674744,33.89,77494.19,0.0,-0.3504,0.00014,29.83819]
[1777022674999,33.89,77494.19,0.0,-0.3504,0.00014,29.83819]
[1777022675055,33.89,77494.19,0.0,-0.3504,0.00014,29.83823]
[1777022676143,33.89,77507.57,0.0,-0.34858,0.00014,29.7869]
[1777022679374,33.89,77512.36,0.0,-0.34794,0.00014,29.76851]
[1777022681071,33.89,77512.56,0.0,-0.34791,0.00014,29.76779]
[1777022681110,33.89,77512.56,0.0,-0.34791,0.00014,29.76779]
[1777022686153,33.9,77513.05,0.0,-0.34786,0.00014,29.76617]
[1777022691158,33.9,77510.66,0.0,-0.34819,0.00014,29.77564]
[1777022696163,33.9,77510.13,0.0,-0.34827,0.00014,29.77791]
[1777022701169,33.9,77509.94,0.0,-0.3483,0.00014,29.77883]
[1777022706174,33.9,77511.24,0.0,-0.34813,0.00014,29.77398]
[1777022711179,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022711596,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022711651,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022711893,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022711911,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022711988,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022712046,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022712111,33.91,77506.58,0.0,-0.34876,0.00014,29.79222]
[1777022712180,33.91,77502.37,0.0,-0.34934,0.00014,29.80845]
[1777022713613,33.91,77500.66,0.0,-0.34957,0.00014,29.81507]
[1777022713631,33.91,77500.66,0.0,-0.34957,0.00014,29.81507]
[1777022714182,33.91,77500.1,0.0,-0.34965,0.00014,29.81724]
[1777022717700,33.91,77496.71,0.0,-0.35011,0.00014,29.83026]
[1777022717778,33.91,77496.71,0.0,-0.35011,0.00014,29.83026]
[1777022718186,33.91,77498.8,0.0,-0.34983,0.00014,29.8223]
[1777022723191,33.91,77503.88,0.0,-0.34914,0.00014,29.80302]
[1777022728196,33.91,77502.8,0.0,-0.3493,0.00014,29.80735]
[1777022734146,33.91,77502.67,0.0,-0.34931,0.00014,29.80509]
[1777022739171,33.91,77503.32,0.0,-0.34923,0.00014,29.80277]
[1777022744212,33.92,77503.81,0.0,-0.34917,0.00014,29.80111]
[1777022749217,33.92,77504.11,0.0,-0.34913,0.00014,29.80012]
[1777022754222,33.92,77505.63,0.0,-0.34893,0.00014,29.79448]
[1777022754591,33.92,77505.63,0.0,-0.34893,0.00014,29.79448]
[1777022754675,33.92,77505.63,0.0,-0.34893,0.00014,29.79448]
[1777022756576,33.92,77506.62,0.0,-0.3488,0.00014,29.79077]
[1777022756605,33.92,77506.62,0.0,-0.3488,0.00014,29.79077]
[1777022757225,33.92,77520.52,0.0,-0.34692,0.00014,29.73695]
[1777022758255,33.92,77521.96,0.0,-0.34673,0.00014,29.73144]
[1777022759227,33.92,77522.71,0.0,-0.34663,0.00014,29.7286]
[1777022761814,33.92,77522.29,0.0,-0.3467,0.00014,29.73043]
[1777022761866,33.92,77522.29,0.0,-0.3467,0.00014,29.73043]
[1777022762276,33.92,77522.29,0.0,-0.3467,0.00014,29.7304]
[1777022762925,33.92,77522.29,0.0,-0.3467,0.00014,29.73038]
[1777022768236,33.92,77520.78,0.0,-0.34689,0.00014,29.73612]
[1777022774242,33.92,77521.02,0.0,-0.34686,0.00014,29.73503]
[1777022780222,33.92,77520.31,0.0,-0.34695,0.00014,29.73762]
[1777022785253,33.92,77518.57,0.0,-0.3472,0.00014,29.74484]
[1777022790260,33.93,77518.5,0.0,-0.34722,0.00014,29.7455]
[1777022795265,33.93,77511.45,0.0,-0.34817,0.00014,29.77021]
[1777022801130,33.93,77509.6,0.0,-0.34843,0.00014,29.77766]
[1777022806276,33.93,77508.08,0.0,-0.34865,0.00014,29.78382]
[1777022811281,33.93,77506.61,0.0,-0.34885,0.00014,29.78969]
[1777022816722,33.94,77501.42,0.0,-0.34956,0.00014,29.8098]
[1777022819099,33.94,77500.3,0.0,-0.34971,0.00014,29.81415]
[1777022819131,33.94,77500.3,0.0,-0.34971,0.00014,29.81415]
[1777022821107,33.94,77498.57,0.0,-0.34995,0.00014,29.8208]
[1777022821208,33.94,77498.57,0.0,-0.34995,0.00014,29.82081]
[1777022826296,33.94,77499.04,0.0,-0.34989,0.00014,29.81914]
[1777022829390,33.94,77500.91,0.0,-0.34964,0.00014,29.81203]
[1777022829835,33.94,77500.91,0.0,-0.34964,0.00014,29.81203]
[1777022829932,33.94,77500.91,0.0,-0.34964,0.00014,29.81203]
[1777022829952,33.94,77500.91,0.0,-0.34964,0.00014,29.81203]
[1777022830300,33.94,77501.68,0.0,-0.34954,0.00014,29.80914]
[1777022830882,33.94,77501.68,0.0,-0.34954,0.00014,29.80914]
[1777022830922,33.94,77501.68,0.0,-0.34954,0.00014,29.80914]
[1777022830937,33.94,77501.68,0.0,-0.34954,0.00014,29.80914]
[1777022830952,33.94,77501.68,0.0,-0.34954,0.00014,29.80914]
[1777022830983,33.94,77501.68,0.0,-0.34954,0.00014,29.80913]
[1777022831524,33.94,77501.68,0.0,-0.34954,0.00014,29.80913]
[1777022831599,33.94,77501.68,0.0,-0.34954,0.00014,29.80913]
[1777022832224,33.94,77501.68,0.0,-0.34954,0.00014,29.80913]
[1777022832302,33.94,77482.36,0.0,-0.35215,0.00014,29.88247]
[1777022832638,33.94,77482.36,0.0,-0.35215,0.00014,29.88247]
[1777022832688,33.94,77482.36,0.0,-0.35215,0.00014,29.88247]
[1777022833303,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022833315,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022833399,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022833444,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022833514,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022834295,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022835137,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022835164,33.94,77485.31,0.0,-0.35175,0.00014,29.87134]
[1777022835346,33.94,77485.31,0.0,-0.35175,0.00014,29.87135]
[1777022835385,33.94,77485.31,0.0,-0.35175,0.00014,29.87135]
[1777022836306,33.94,77495.24,0.0,-0.35041,0.00014,29.83371]
[1777022841311,33.94,77489.29,0.0,-0.35121,0.00014,29.85628]
[1777022845920,33.94,77482.15,0.0,-0.35218,0.00014,29.88318]
[1777022846316,33.94,77481.58,0.0,-0.35226,0.00014,29.88528]
[1777022847468,33.94,77481.79,0.0,-0.35223,0.00014,29.88446]
[1777022847517,33.94,77481.79,0.0,-0.35223,0.00014,29.88446]
[1777022847544,33.94,77481.79,0.0,-0.35223,0.00014,29.88446]
[1777022848318,33.94,77480.68,0.0,-0.35238,0.00014,29.88861]
[1777022851594,33.94,77481.21,0.0,-0.35229,0.00014,29.88355]
[1777022851636,33.94,77481.21,0.0,-0.35229,0.00014,29.88355]
[1777022851799,33.94,77481.21,0.0,-0.35229,0.00014,29.88355]
[1777022852095,33.94,77481.21,0.0,-0.35229,0.00014,29.88352]
[1777022857328,33.94,77485.48,0.0,-0.35171,0.00014,29.86736]
[1777022862334,33.93,77492.18,0.0,-0.3508,0.00014,29.84193]
[1777022867339,33.93,77492.15,0.0,-0.3508,0.00014,29.84205]
[1777022867425,33.93,77492.15,0.0,-0.3508,0.00014,29.84205]
[1777022867480,33.93,77492.15,0.0,-0.3508,0.00014,29.84205]
[1777022867785,33.93,77492.15,0.0,-0.3508,0.00014,29.84205]
[1777022868340,33.93,77492.07,0.0,-0.35081,0.00014,29.84237]
[1777022873345,33.94,77498.69,0.0,-0.34992,0.00014,29.81724]
[1777022873773,33.94,77498.69,0.0,-0.34992,0.00014,29.81724]
[1777022874346,33.94,77499.0,0.0,-0.34988,0.00014,29.81605]
[1777022879351,33.94,77503.57,0.0,-0.34926,0.00014,29.79869]
[1777022883586,33.94,77511.41,0.0,-0.3482,0.00014,29.76862]
[1777022883651,33.94,77511.41,0.0,-0.3482,0.00014,29.76862]
[1777022883977,33.94,77511.41,0.0,-0.3482,0.00014,29.76862]
[1777022884356,33.94,77512.74,0.0,-0.34803,0.00014,29.76354]
[1777022889361,33.94,77514.5,0.0,-0.34779,0.00014,29.75692]
[1777022894366,33.94,77511.21,0.0,-0.34825,0.00014,29.76983]
[1777022900328,33.94,77508.73,0.0,-0.34859,0.00014,29.77959]
[1777022905363,33.94,77508.81,0.0,-0.34858,0.00014,29.7794]
[1777022907129,33.94,77509.12,0.0,-0.34854,0.00014,29.77825]
[1777022907377,33.95,77509.12,0.0,-0.34854,0.00014,29.77828]
[1777022912384,33.95,77500.75,0.0,-0.34966,0.00014,29.80746]
[1777022913797,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022913960,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022914253,33.95,77500.75,0.0,-0.34966,0.00014,29.80747]
[1777022914386,33.95,77500.35,0.0,-0.34972,0.00014,29.80902]
[1777022914663,33.95,77500.35,0.0,-0.34972,0.00014,29.80902]
[1777022914768,33.95,77500.35,0.0,-0.34972,0.00014,29.80902]
[1777022915382,33.95,77500.35,0.0,-0.34972,0.00014,29.80902]
[1777022915387,33.94,77506.33,0.0,-0.3489,0.00014,29.78579]
[1777022915456,33.94,77506.33,0.0,-0.3489,0.00014,29.78579]
[1777022915759,33.94,77506.33,0.0,-0.3489,0.00014,29.78579]
[1777022915805,33.94,77506.33,0.0,-0.3489,0.00014,29.78579]
[1777022916388,33.94,77532.35,0.0,-0.34538,0.00013,29.68429]
[1777022916410,33.94,77532.35,0.0,-0.34538,0.00013,29.68429]
[1777022916628,33.94,77532.35,0.0,-0.34538,0.00013,29.68429]
[1777022916719,33.94,77532.35,0.0,-0.34538,0.00013,29.68429]
[1777022917292,33.94,77532.35,0.0,-0.34538,0.00013,29.68429]
[1777022917347,33.94,77532.35,0.0,-0.34538,0.00013,29.68429]
[1777022917389,33.94,77525.7,0.0,-0.34627,0.00013,29.71034]
[1777022920544,33.94,77529.22,0.0,-0.34579,0.00013,29.6964]
[1777022921393,33.94,77529.75,0.0,-0.34572,0.00013,29.69425]
[1777022926398,33.94,77525.62,0.0,-0.34627,0.00014,29.7102]
[1777022926566,33.94,77525.62,0.0,-0.34627,0.00014,29.7102]
[1777022926634,33.94,77525.62,0.0,-0.34627,0.00014,29.7102]
[1777022928621,33.94,77525.62,0.0,-0.34626,0.00014,29.71007]
[1777022929401,33.94,77524.62,0.0,-0.3464,0.00014,29.71393]
[1777022934406,33.93,77525.66,0.0,-0.34625,0.00014,29.70954]
[1777022938398,33.93,77528.14,0.0,-0.34591,0.00013,29.69965]
[1777022938450,33.93,77529.04,0.0,-0.34578,0.00013,29.69609]
[1777022938663,33.93,77529.04,0.0,-0.34578,0.00013,29.69609]
[1777022938698,33.93,77529.04,0.0,-0.34578,0.00013,29.69609]
[1777022938725,33.93,77529.04,0.0,-0.34578,0.00013,29.69609]
[1777022939411,33.93,77529.26,0.0,-0.34575,0.00013,29.69516]
[1777022939893,33.93,77529.26,0.0,-0.34575,0.00013,29.69516]
[1777022939919,33.93,77529.26,0.0,-0.34575,0.00013,29.69516]
[1777022940806,33.93,77532.99,0.0,-0.34525,0.00013,29.68047]
[1777022940843,33.93,77532.99,0.0,-0.34525,0.00013,29.68047]
[1777022941360,33.93,77532.99,0.0,-0.34525,0.00013,29.68046]
[1777022942414,33.93,77543.22,0.0,-0.34387,0.00013,29.63995]
[1777022948420,33.93,77547.66,0.0,-0.34327,0.00013,29.62228]
[1777022953425,33.93,77547.11,0.0,-0.34335,0.00013,29.62447]
[1777022958926,33.93,77546.8,0.0,-0.34339,0.00013,29.62573]
[1777022964272,33.93,77538.55,0.0,-0.3445,0.00013,29.65844]
[1777022965125,33.93,77538.55,0.0,-0.3445,0.00013,29.6584]
[1777022965191,33.93,77538.55,0.0,-0.3445,0.00013,29.6584]
[1777022967160,33.93,77538.55,0.0,-0.34449,0.00013,29.65832]
[1777022967235,33.93,77538.55,0.0,-0.34449,0.00013,29.65832]
[1777022972444,33.93,77532.99,0.0,-0.34523,0.00013,29.67712]
[1777022975280,33.93,77532.99,0.0,-0.34522,0.00013,29.67705]
[1777022975354,33.93,77532.99,0.0,-0.34522,0.00013,29.67705]
[1777022980452,33.93,77532.99,0.0,-0.34522,0.00013,29.67683]
[1777022980863,33.93,77532.99,0.0,-0.34522,0.00013,29.67683]
[1777022981453,33.93,77531.31,0.0,-0.34544,0.00013,29.68342]
[1777022986458,33.92,77531.34,0.0,-0.34543,0.00013,29.68309]
[1777022987431,33.92,77531.34,0.0,-0.34543,0.00013,29.68309]
[1777022987459,33.92,77531.35,0.0,-0.34543,0.00013,29.68304]
[1777022992669,33.92,77531.61,0.0,-0.34539,0.00013,29.68177]
[1777022993231,33.92,77531.61,0.0,-0.34539,0.00013,29.68177]
[1777022993243,33.92,77531.61,0.0,-0.34539,0.00013,29.68177]
[1777022993298,33.92,77531.61,0.0,-0.34539,0.00013,29.68177]
[1777022993464,33.92,77525.93,0.0,-0.34615,0.00014,29.70407]
[1777022993524,33.92,77525.93,0.0,-0.34615,0.00014,29.70407]
[1777022994465,33.92,77526.23,0.0,-0.34611,0.00014,29.70292]
[1777022995494,33.92,77524.23,0.0,-0.34639,0.00014,29.71079]
[1777022996261,33.92,77524.23,0.0,-0.34639,0.00014,29.71089]
[1777023001424,33.93,77524.35,0.0,-0.34639,0.00014,29.71085]
[1777023006459,33.93,77524.56,0.0,-0.34637,0.00014,29.71038]
[1777023011807,33.93,77526.2,0.0,-0.34616,0.00014,29.70434]
[1777023016991,33.93,77522.49,0.0,-0.34667,0.00014,29.71914]
[1777023022028,33.94,77525.35,0.0,-0.34629,0.00014,29.70831]
[1777023027063,33.94,77521.5,0.0,-0.34682,0.00014,29.72363]
[1777023028544,33.94,77523.98,0.0,-0.34649,0.00014,29.71393]
[1777023028565,33.94,77523.98,0.0,-0.34649,0.00014,29.71393]
[1777023029500,33.94,77532.72,0.0,-0.34531,0.00013,29.67958]
[1777023029990,33.94,77532.72,0.0,-0.34531,0.00013,29.67958]
[1777023030010,33.94,77532.72,0.0,-0.34531,0.00013,29.67958]
[1777023030501,33.94,77534.51,0.0,-0.34506,0.00013,29.67249]
[1777023035575,33.94,77538.21,0.0,-0.34455,0.00013,29.65474]
[1777023039935,33.94,77539.39,0.0,-0.34439,0.00013,29.65002]
[1777023039953,33.94,77539.39,0.0,-0.34439,0.00013,29.65002]
[1777023039981,33.94,77539.39,0.0,-0.34439,0.00013,29.65002]
[1777023040511,33.94,77541.0,0.0,-0.34417,0.00013,29.64362]
[1777023041064,33.94,77541.0,0.0,-0.34417,0.00013,29.64362]
[1777023041512,33.94,77541.13,0.0,-0.34415,0.00013,29.64308]
[1777023043081,33.94,77541.13,0.0,-0.34415,0.00013,29.64291]
[1777023043119,33.94,77541.13,0.0,-0.34415,0.00013,29.64291]
[1777023044206,33.93,77545.47,0.0,-0.34356,0.00013,29.62548]
[1777023044516,33.93,77546.03,0.0,-0.34348,0.00013,29.6231]
[1777023049521,33.93,77556.48,0.0,-0.34205,0.00013,29.58047]
[1777023054526,33.92,77554.13,0.0,-0.34235,0.00013,29.58936]
[1777023060006,33.92,77551.77,0.0,-0.34265,0.00013,29.59823]
[1777023062439,33.92,77551.9,0.0,-0.34262,0.00013,29.59744]
[1777023062447,33.92,77551.9,0.0,-0.34262,0.00013,29.59744]
[1777023062476,33.92,77551.9,0.0,-0.34262,0.00013,29.59744]
[1777023062486,33.92,77551.9,0.0,-0.34262,0.00013,29.59729]
[1777023064345,33.91,77551.9,0.0,-0.34261,0.00013,29.59715]
[1777023064536,33.91,77551.67,0.0,-0.34264,0.00013,29.59792]
[1777023066567,33.91,77552.7,0.0,-0.34249,0.00013,29.59351]
[1777023066575,33.91,77552.7,0.0,-0.34249,0.00013,29.59351]
[1777023067512,33.91,77552.7,0.0,-0.34249,0.00013,29.59337]
[1777023068284,33.91,77552.7,0.0,-0.34249,0.00013,29.59337]
[1777023068326,33.91,77552.7,0.0,-0.34249,0.00013,29.59337]
[1777023068575,33.91,77552.7,0.0,-0.34248,0.00013,29.59322]
[1777023069526,33.91,77552.7,0.0,-0.34248,0.00013,29.59308]
[1777023074551,33.91,77543.73,0.0,-0.34368,0.00013,29.62865]
[1777023079556,33.9,77545.46,0.0,-0.34344,0.00013,29.62148]
[1777023084561,33.9,77544.88,0.0,-0.34351,0.00013,29.62356]
[1777023089625,33.9,77545.36,0.0,-0.34343,0.00013,29.6214]
[1777023094938,33.9,77548.45,0.0,-0.343,0.00013,29.60578]
[1777023100576,33.89,77554.06,0.0,-0.34222,0.00013,29.58264]
[1777023105581,33.89,77554.24,0.0,-0.34219,0.00013,29.58151]
[1777023110586,33.89,77549.02,0.0,-0.3429,0.00013,29.60267]
[1777023115591,33.89,77553.89,0.0,-0.34222,0.00013,29.58245]
[1777023120596,33.88,77553.55,0.0,-0.34224,0.00013,29.58316]
[1777023124264,33.88,77550.86,0.0,-0.3426,0.00013,29.59377]
[1777023124297,33.88,77550.86,0.0,-0.3426,0.00013,29.59377]
[1777023125291,33.88,77550.86,0.0,-0.3426,0.00013,29.59377]
[1777023125300,33.88,77550.86,0.0,-0.3426,0.00013,29.59377]
[1777023125339,33.88,77550.86,0.0,-0.3426,0.00013,29.59376]
[1777023129344,33.88,77550.28,0.0,-0.34268,0.00013,29.59612]
[1777023129366,33.88,77550.28,0.0,-0.34268,0.00013,29.59612]
[1777023130879,33.88,77540.68,0.0,-0.34397,0.00013,29.63441]
[1777023134086,33.88,77540.66,0.0,-0.34396,0.00013,29.63414]
[1777023134113,33.88,77540.66,0.0,-0.34396,0.00013,29.63414]
[1777023134201,33.88,77540.66,0.0,-0.34396,0.00013,29.63414]
[1777023134573,33.88,77540.66,0.0,-0.34396,0.00013,29.63402]
[1777023140617,33.88,77538.95,0.0,-0.34421,0.00013,29.64156]
[1777023145622,33.89,77540.08,0.0,-0.34408,0.00013,29.63766]
[1777023150627,33.89,77541.38,0.0,-0.34392,0.00013,29.63313]
[1777023153451,33.89,77539.16,0.0,-0.34422,0.00013,29.63922]
[1777023153506,33.89,77539.16,0.0,-0.34422,0.00013,29.63922]
[1777023153871,33.89,77539.16,0.0,-0.34422,0.00013,29.63934]
[1777023154202,33.89,77539.16,0.0,-0.34422,0.00013,29.63934]
[1777023154239,33.89,77539.16,0.0,-0.34422,0.00013,29.63934]
[1777023154565,33.89,77539.16,0.0,-0.34422,0.00013,29.63934]
[1777023154633,33.89,77538.19,0.0,-0.34435,0.00013,29.64319]
[1777023155235,33.89,77538.19,0.0,-0.34435,0.00013,29.64319]
[1777023155427,33.89,77538.19,0.0,-0.34435,0.00013,29.64319]
[1777023155628,33.89,77538.19,0.0,-0.34436,0.00013,29.64329]
[1777023155976,33.89,77538.19,0.0,-0.34436,0.00013,29.64329]
[1777023156154,33.89,77538.19,0.0,-0.34436,0.00013,29.64329]
[1777023156635,33.89,77448.06,0.0,-0.3566,0.00014,29.98695]
[1777023157830,33.89,77448.47,0.0,-0.35654,0.00014,29.98544]
[1777023157887,33.89,77448.47,0.0,-0.35654,0.00014,29.98544]
[1777023158637,33.89,77455.5,0.0,-0.35558,0.00014,29.95968]
[1777023159001,33.89,77455.5,0.0,-0.35558,0.00014,29.95968]
[1777023159045,33.89,77455.5,0.0,-0.35558,0.00014,29.95968]
[1777023159638,33.89,77457.43,0.0,-0.35532,0.00014,29.95261]
[1777023162641,33.89,77465.91,0.0,-0.35416,0.00014,29.92109]
[1777023167646,33.89,77464.1,0.0,-0.3544,0.00014,29.92769]
[1777023169821,33.89,77462.7,0.0,-0.35459,0.00014,29.93279]
[1777023169872,33.89,77462.7,0.0,-0.35459,0.00014,29.93279]
[1777023170646,33.89,77462.7,0.0,-0.35459,0.00014,29.93275]
[1777023171464,33.89,77462.7,0.0,-0.35459,0.00014,29.93275]
[1777023171502,33.89,77462.7,0.0,-0.35459,0.00014,29.93275]
[1777023171650,33.89,77461.95,0.0,-0.35469,0.00014,29.93549]
[1777023175267,33.89,77466.35,0.0,-0.35408,0.00014,29.91898]
[1777023175296,33.89,77466.35,0.0,-0.35408,0.00014,29.91898]
[1777023175654,33.89,77466.57,0.0,-0.35405,0.00014,29.91811]
[1777023179658,33.89,77475.33,0.0,-0.35285,0.00014,29.88522]
[1777023182147,33.89,77475.08,0.0,-0.35288,0.00014,29.88609]
[1777023182579,33.89,77475.08,0.0,-0.35288,0.00014,29.88606]
[1777023183980,33.89,77474.88,0.0,-0.35291,0.00014,29.88676]
[1777023184116,33.89,77474.88,0.0,-0.35291,0.00014,29.88676]
[1777023184585,33.89,77474.88,0.0,-0.35291,0.00014,29.88676]
[1777023184627,33.89,77474.88,0.0,-0.35291,0.00014,29.88676]
[1777023186195,33.89,77475.59,0.0,-0.35281,0.00014,29.88404]
[1777023186205,33.89,77475.59,0.0,-0.35281,0.00014,29.88404]
[1777023186290,33.89,77475.59,0.0,-0.35281,0.00014,29.88404]
[1777023186665,33.89,77475.93,0.0,-0.35276,0.00014,29.88274]
[1777023188194,33.89,77475.53,0.0,-0.35282,0.00014,29.88422]
[1777023188667,33.89,77475.84,0.0,-0.35277,0.00014,29.883]
[1777023193672,33.88,77472.81,0.0,-0.35318,0.00014,29.89425]
[1777023198677,33.88,77466.97,0.0,-0.35397,0.00014,29.91582]
[1777023203682,33.88,77472.77,0.0,-0.35317,0.00014,29.89395]
[1777023208687,33.88,77468.02,0.0,-0.35381,0.00014,29.91145]
[1777023213692,33.88,77467.41,0.0,-0.35388,0.00014,29.91055]
[1777023218697,33.87,77467.91,0.0,-0.3538,0.00014,29.90845]
[1777023223702,33.87,77468.03,0.0,-0.35378,0.00014,29.90774]
[1777023229649,33.87,77468.26,0.0,-0.35374,0.00014,29.90665]
[1777023234685,33.87,77468.52,0.0,-0.35369,0.00014,29.90545]
[1777023239721,33.87,77468.02,0.0,-0.35376,0.00014,29.90714]
[1777023242725,33.87,77480.32,0.0,-0.35208,0.00014,29.86085]
[1777023247730,33.86,77478.29,0.0,-0.35235,0.00014,29.86846]
[1777023252735,33.86,77478.3,0.0,-0.35235,0.00014,29.86834]
[1777023257740,33.86,77478.15,0.0,-0.35236,0.00014,29.86881]
[1777023260972,33.86,77480.47,0.0,-0.35205,0.00014,29.86002]
[1777023261024,33.86,77480.47,0.0,-0.35205,0.00014,29.86002]
[1777023261744,33.86,77480.57,0.0,-0.35203,0.00014,29.85966]
[1777023263362,33.86,77481.85,0.0,-0.35186,0.00014,29.8548]
[1777023263391,33.86,77481.85,0.0,-0.35186,0.00014,29.8548]
[1777023263402,33.86,77481.85,0.0,-0.35186,0.00014,29.8548]
[1777023263423,33.86,77481.85,0.0,-0.35186,0.00014,29.8548]
[1777023263746,33.86,77482.69,0.0,-0.35174,0.00014,29.85161]
[1777023266749,33.86,77491.58,0.0,-0.35054,0.00014,29.81787]
[1777023268519,33.86,77491.51,0.0,-0.35055,0.00014,29.81817]
[1777023268683,33.86,77491.51,0.0,-0.35055,0.00014,29.81817]
[1777023268689,33.86,77491.51,0.0,-0.35055,0.00014,29.81817]
[1777023268742,33.86,77491.51,0.0,-0.35055,0.00014,29.81817]
[1777023268751,33.86,77491.57,0.0,-0.35054,0.00014,29.81795]
[1777023268761,33.86,77491.57,0.0,-0.35054,0.00014,29.81795]
[1777023269092,33.86,77491.57,0.0,-0.35054,0.00014,29.81795]
[1777023269170,33.86,77491.57,0.0,-0.35054,0.00014,29.81795]
[1777023269752,33.86,77492.43,0.0,-0.35042,0.00014,29.81469]
[1777023270702,33.86,77492.43,0.0,-0.35042,0.00014,29.81469]
[1777023270753,33.86,77501.89,0.0,-0.34914,0.00014,29.77847]
[1777023270758,33.86,77501.89,0.0,-0.34914,0.00014,29.77847]
[1777023274169,33.87,77505.31,0.0,-0.34867,0.00014,29.76247]
[1777023274271,33.87,77505.31,0.0,-0.34867,0.00014,29.76247]
[1777023274292,33.87,77505.31,0.0,-0.34867,0.00014,29.76247]
[1777023274327,33.87,77505.31,0.0,-0.34867,0.00014,29.76247]
[1777023274757,33.87,77505.43,0.0,-0.34865,0.00014,29.76205]
[1777023278462,33.87,77497.33,0.0,-0.34976,0.00014,29.7934]
[1777023279645,33.87,77498.07,0.0,-0.34966,0.00014,29.79058]
[1777023279706,33.87,77498.07,0.0,-0.34966,0.00014,29.79063]
[1777023281278,33.87,77501.43,0.0,-0.34921,0.00014,29.77777]
[1777023281339,33.87,77501.43,0.0,-0.34921,0.00014,29.77777]
[1777023281683,33.87,77501.43,0.0,-0.34921,0.00014,29.77777]
[1777023281713,33.87,77501.43,0.0,-0.34921,0.00014,29.77783]
[1777023286769,33.87,77504.63,0.0,-0.34878,0.00014,29.76577]
[1777023289246,33.87,77503.68,0.0,-0.34892,0.00014,29.76955]
[1777023289772,33.87,77502.97,0.0,-0.34901,0.00014,29.77237]
[1777023295631,33.88,77507.1,0.0,-0.34846,0.00014,29.75671]
[1777023295642,33.88,77507.1,0.0,-0.34846,0.00014,29.75671]
[1777023300783,33.88,77508.58,0.0,-0.34828,0.00014,29.75143]
[1777023304150,33.88,77508.8,0.0,-0.34825,0.00014,29.75079]
[1777023304211,33.88,77508.8,0.0,-0.34825,0.00014,29.75079]
[1777023304619,33.88,77508.8,0.0,-0.34826,0.00014,29.75086]
[1777023305928,33.88,77508.93,0.0,-0.34824,0.00014,29.75043]
[1777023305977,33.88,77508.93,0.0,-0.34824,0.00014,29.75043]
[1777023306789,33.88,77508.44,0.0,-0.34831,0.00014,29.7524]
[1777023310132,33.88,77510.0,0.0,-0.3481,0.00014,29.74655]
[1777023310231,33.88,77510.0,0.0,-0.3481,0.00014,29.74655]
[1777023310283,33.88,77510.0,0.0,-0.3481,0.00014,29.74655]
[1777023310801,33.88,77510.32,0.0,-0.34806,0.00014,29.74537]
[1777023311223,33.88,77510.32,0.0,-0.34806,0.00014,29.74537]
[1777023311325,33.88,77510.32,0.0,-0.34806,0.00014,29.74537]
[1777023311802,33.88,77512.47,0.0,-0.34777,0.00014,29.73697]
[1777023312429,33.88,77512.47,0.0,-0.34777,0.00014,29.73697]
[1777023312492,33.88,77512.47,0.0,-0.34777,0.00014,29.73697]
[1777023312968,33.88,77520.94,0.0,-0.34662,0.00014,29.70389]
[1777023313043,33.88,77520.94,0.0,-0.34662,0.00014,29.70389]
[1777023313759,33.88,77520.94,0.0,-0.34662,0.00014,29.70385]
[1777023315703,33.88,77526.47,0.0,-0.34587,0.00014,29.68213]
[1777023316093,33.88,77526.47,0.0,-0.34587,0.00014,29.68209]
[1777023316807,33.88,77525.97,0.0,-0.34593,0.00014,29.68399]
[1777023318261,33.88,77525.79,0.0,-0.34596,0.00014,29.68465]
[1777023318298,33.88,77525.79,0.0,-0.34596,0.00014,29.68465]
[1777023318809,33.88,77524.61,0.0,-0.34612,0.00014,29.68924]
[1777023320176,33.88,77522.49,0.0,-0.3464,0.00014,29.69753]
[1777023320811,33.88,77522.27,0.0,-0.34643,0.00014,29.69832]
[1777023325816,33.88,77520.17,0.0,-0.34671,0.00014,29.70629]
[1777023328270,33.88,77519.83,0.0,-0.34675,0.00014,29.7075]
[1777023328348,33.88,77519.83,0.0,-0.34675,0.00014,29.7075]
[1777023330321,33.88,77519.39,0.0,-0.3468,0.00014,29.70913]
[1777023330356,33.88,77519.39,0.0,-0.3468,0.00014,29.70913]
[1777023330821,33.88,77515.98,0.0,-0.34726,0.00014,29.72238]
[1777023331452,33.88,77515.98,0.0,-0.34726,0.00014,29.72238]
[1777023331480,33.88,77515.98,0.0,-0.34726,0.00014,29.72238]
[1777023332353,33.88,77516.34,0.0,-0.3472,0.00014,29.71792]
[1777023332823,33.88,77516.61,0.0,-0.34716,0.00014,29.71679]
[1777023334366,33.87,77516.45,0.0,-0.34718,0.00014,29.71734]
[1777023334825,33.87,77516.59,0.0,-0.34716,0.00014,29.71674]
[1777023339830,33.87,77516.79,0.0,-0.34712,0.00014,29.71565]
[1777023344835,33.87,77518.97,0.0,-0.34682,0.00014,29.70682]
[1777023349840,33.87,77519.75,0.0,-0.34671,0.00014,29.7035]
[1777023354845,33.86,77519.4,0.0,-0.34674,0.00014,29.70461]
[1777023358675,33.86,77516.09,0.0,-0.34719,0.00014,29.71733]
[1777023358776,33.86,77516.09,0.0,-0.34718,0.00014,29.71726]
[1777023363856,33.86,77516.08,0.0,-0.34718,0.00014,29.717]
[1777023364999,33.86,77517.23,0.0,-0.34702,0.00014,29.71245]
[1777023365858,33.86,77516.48,0.0,-0.34712,0.00014,29.7153]
[1777023366944,33.86,77517.19,0.0,-0.34702,0.00014,29.71247]
[1777023367860,33.86,77516.26,0.0,-0.34714,0.00014,29.71604]
[1777023368288,33.86,77516.26,0.0,-0.34714,0.00014,29.71604]
[1777023368933,33.86,77516.33,0.0,-0.34713,0.00014,29.71574]
[1777023369862,33.86,77516.21,0.0,-0.34715,0.00014,29.71615]
[1777023374867,33.85,77518.69,0.0,-0.3468,0.00014,29.70617]
[1777023377057,33.85,77522.85,0.0,-0.34623,0.00014,29.68974]
[1777023377870,33.85,77523.72,0.0,-0.34612,0.00014,29.68629]
[1777023378597,33.85,77523.72,0.0,-0.34612,0.00014,29.68629]
[1777023379063,33.85,77523.7,0.0,-0.34612,0.00014,29.68633]
[1777023379872,33.85,77524.2,0.0,-0.34605,0.00014,29.68433]
[1777023383109,33.85,77522.88,0.0,-0.34622,0.00014,29.68941]
[1777023383876,33.85,77522.05,0.0,-0.34633,0.00014,29.69261]
[1777023383918,33.85,77522.05,0.0,-0.34633,0.00014,29.69261]
[1777023383928,33.85,77522.05,0.0,-0.34633,0.00014,29.69261]
[1777023385790,33.85,77520.17,0.0,-0.34659,0.00014,29.69995]
[1777023386525,33.85,77519.76,0.0,-0.34664,0.00014,29.70149]
[1777023389991,33.85,77518.89,0.0,-0.34675,0.00014,29.70468]
[1777023390786,33.85,77518.89,0.0,-0.34675,0.00014,29.70468]
[1777023398845,33.85,77519.36,0.0,-0.34666,0.00014,29.69943]
[1777023403880,33.84,77522.29,0.0,-0.34626,0.00014,29.68771]
[1777023406897,33.84,77534.14,0.0,-0.34465,0.00014,29.64084]
[1777023409723,33.84,77534.36,0.0,-0.34462,0.00014,29.63989]
[1777023411619,33.84,77533.52,0.0,-0.34473,0.00014,29.6432]
[1777023413298,33.84,77520.31,0.0,-0.34652,0.00014,29.69522]
[1777023419851,33.84,77521.39,0.0,-0.34637,0.00014,29.69073]
[1777023426918,33.84,77523.47,0.0,-0.34607,0.00014,29.68225]
[1777023431923,33.84,77527.07,0.0,-0.34558,0.00014,29.66788]
[1777023436928,33.83,77525.52,0.0,-0.34578,0.00014,29.67379]
[1777023441933,33.83,77526.83,0.0,-0.3456,0.00014,29.66839]
[1777023446938,33.83,77528.62,0.0,-0.34535,0.00014,29.66113]
[1777023450273,33.83,77531.0,0.0,-0.34503,0.00014,29.65163]
[1777023451414,33.83,77531.0,0.0,-0.34503,0.00014,29.65162]
[1777023452250,33.83,77531.56,0.0,-0.34494,0.00014,29.64635]
[1777023452326,33.83,77531.56,0.0,-0.34494,0.00014,29.64635]
[1777023452338,33.83,77531.56,0.0,-0.34494,0.00014,29.64635]
[1777023456375,33.83,77540.74,0.0,-0.3437,0.00014,29.60986]
[1777023456948,33.83,77540.52,0.0,-0.34373,0.00014,29.61074]
[1777023459486,33.83,77540.69,0.0,-0.3437,0.00014,29.61005]
[1777023459579,33.83,77540.69,0.0,-0.3437,0.00014,29.61005]
[1777023459611,33.83,77540.69,0.0,-0.3437,0.00014,29.61005]
[1777023459925,33.83,77540.69,0.0,-0.3437,0.00014,29.61005]
[1777023464956,33.83,77548.59,0.0,-0.34262,0.00013,29.57776]
[1777023469961,33.82,77549.61,0.0,-0.34246,0.00013,29.57303]
[1777023474966,33.82,77548.29,0.0,-0.34262,0.00014,29.57773]
[1777023475814,33.82,77548.29,0.0,-0.34262,0.00014,29.57773]
[1777023475894,33.82,77548.29,0.0,-0.34262,0.00014,29.5776]
[1777023477969,33.81,77557.44,0.0,-0.34137,0.00013,29.54041]
[1777023483547,33.81,77559.92,0.0,-0.34103,0.00013,29.52987]
[1777023484703,33.81,77560.82,0.0,-0.3409,0.00013,29.52613]
[1777023485229,33.81,77560.55,0.0,-0.34093,0.00013,29.52713]
[1777023487826,33.81,77560.94,0.0,-0.34088,0.00013,29.52538]
[1777023487835,33.81,77560.94,0.0,-0.34088,0.00013,29.52538]
[1777023487871,33.81,77560.94,0.0,-0.34087,0.00013,29.52529]
[1777023488746,33.81,77560.94,0.0,-0.34087,0.00013,29.52529]
[1777023489186,33.81,77560.94,0.0,-0.34087,0.00013,29.52521]
[1777023489202,33.81,77560.94,0.0,-0.34087,0.00013,29.52521]
[1777023489780,33.81,77560.94,0.0,-0.34087,0.00013,29.52521]
[1777023489795,33.81,77560.94,0.0,-0.34087,0.00013,29.52521]
[1777023489861,33.81,77560.94,0.0,-0.34087,0.00013,29.52516]
[1777023490982,33.81,77584.49,0.0,-0.3377,0.00013,29.4284]
[1777023495987,33.81,77586.49,0.0,-0.33743,0.00013,29.4201]
[1777023500992,33.81,77586.31,0.0,-0.33746,0.00013,29.42081]
[1777023505997,33.81,77586.91,0.0,-0.33738,0.00013,29.41829]
[1777023511002,33.8,77587.03,0.0,-0.33735,0.00013,29.41477]
[1777023516008,33.8,77587.35,0.0,-0.3373,0.00013,29.41341]
[1777023521014,33.8,77586.58,0.0,-0.33741,0.00013,29.4166]
[1777023526019,33.8,77586.52,0.0,-0.33741,0.00013,29.4168]
[1777023531024,33.8,77586.41,0.0,-0.33743,0.00013,29.41727]
[1777023536029,33.8,77586.58,0.0,-0.3374,0.00013,29.41654]
[1777023541034,33.8,77587.59,0.0,-0.33727,0.00013,29.41233]
[1777023545993,33.8,77587.3,0.0,-0.33731,0.00013,29.41356]
[1777023546007,33.8,77587.3,0.0,-0.33731,0.00013,29.41356]
[1777023546039,33.8,77587.06,0.0,-0.33734,0.00013,29.41453]
[1777023546570,33.8,77587.06,0.0,-0.33734,0.00013,29.41453]
[1777023548040,33.8,77583.0,0.0,-0.33788,0.00013,29.43136]
[1777023548041,33.8,77581.48,0.0,-0.33809,0.00013,29.43767]
[1777023553046,33.8,77579.63,0.0,-0.33833,0.00013,29.44518]
[1777023558051,33.8,77578.2,0.0,-0.33852,0.00013,29.45094]
[1777023560185,33.8,77577.9,0.0,-0.33856,0.00013,29.45211]
[1777023561054,33.8,77577.39,0.0,-0.33863,0.00013,29.4542]
[1777023564948,33.8,77576.51,0.0,-0.33874,0.00013,29.45773]
[1777023565043,33.8,77576.51,0.0,-0.33874,0.00013,29.45769]
[1777023566792,33.8,77576.67,0.0,-0.33872,0.00013,29.45699]
[1777023568272,33.8,77574.46,0.0,-0.33901,0.00013,29.46602]
[1777023569038,33.8,77574.46,0.0,-0.33901,0.00013,29.46598]
[1777023573903,33.8,77573.91,0.0,-0.33907,0.00013,29.46507]
[1777023573910,33.8,77573.91,0.0,-0.33907,0.00013,29.46507]
[1777023579074,33.8,77569.47,0.0,-0.33966,0.00013,29.48299]
[1777023582125,33.79,77569.08,0.0,-0.3397,0.00013,29.48441]
[1777023582290,33.79,77569.08,0.0,-0.3397,0.00013,29.48441]
[1777023582599,33.79,77569.08,0.0,-0.3397,0.00013,29.48441]
[1777023583078,33.79,77569.21,0.0,-0.33969,0.00013,29.48386]
[1777023585080,33.79,77559.16,0.0,-0.34104,0.00013,29.52473]
[1777023590085,33.79,77555.66,0.0,-0.34149,0.00013,29.53846]
[1777023592593,33.79,77555.69,0.0,-0.34148,0.00013,29.53815]
[1777023598093,33.78,77552.79,0.0,-0.34186,0.00014,29.54932]
[1777023598486,33.78,77552.79,0.0,-0.34186,0.00014,29.54932]
[1777023603778,33.78,77555.27,0.0,-0.34151,0.00014,29.5388]
[1777023609104,33.78,77555.25,0.0,-0.34149,0.00014,29.53829]
[1777023614109,33.77,77555.23,0.0,-0.34148,0.00014,29.5379]
[1777023620115,33.77,77555.55,0.0,-0.34142,0.00014,29.53605]
[1777023625120,33.77,77555.79,0.0,-0.34138,0.00014,29.53466]
[1777023630125,33.76,77556.15,0.0,-0.34131,0.00014,29.53276]
[1777023635130,33.76,77556.7,0.0,-0.34122,0.00014,29.5271]
[1777023640135,33.76,77556.52,0.0,-0.34123,0.00014,29.52738]
[1777023645140,33.75,77558.04,0.0,-0.34101,0.00014,29.52082]
[1777023650145,33.75,77557.5,0.0,-0.34107,0.00014,29.52265]
[1777023655152,33.75,77557.59,0.0,-0.34105,0.00014,29.52187]
[1777023660157,33.74,77557.47,0.0,-0.34105,0.00014,29.52196]
[1777023662164,33.74,77557.26,0.0,-0.34108,0.00014,29.52275]
[1777023662339,33.74,77557.22,0.0,-0.34108,0.00014,29.52284]
[1777023662375,33.74,77557.22,0.0,-0.34108,0.00014,29.52284]
[1777023662489,33.74,77557.22,0.0,-0.34108,0.00014,29.52284]
[1777023662526,33.74,77557.22,0.0,-0.34108,0.00014,29.52284]
[1777023663160,33.74,77557.38,0.0,-0.34106,0.00014,29.52209]
[1777023663388,33.74,77557.38,0.0,-0.34106,0.00014,29.52209]
[1777023663428,33.74,77557.38,0.0,-0.34106,0.00014,29.52209]
[1777023664161,33.74,77567.51,0.0,-0.33969,0.00013,29.48063]
[1777023665921,33.74,77571.38,0.0,-0.33916,0.00013,29.46468]
[1777023665926,33.74,77571.38,0.0,-0.33916,0.00013,29.46468]
[1777023666153,33.74,77571.38,0.0,-0.33916,0.00013,29.46465]
[1777023670717,33.74,77574.52,0.0,-0.33874,0.00013,29.45161]
[1777023671168,33.74,77574.45,0.0,-0.33875,0.00013,29.45189]
[1777023671968,33.74,77574.45,0.0,-0.33875,0.00013,29.45189]
[1777023673852,33.74,77578.21,0.0,-0.33824,0.00013,29.43629]
[1777023673925,33.74,77578.21,0.0,-0.33824,0.00013,29.43629]
[1777023673999,33.74,77578.21,0.0,-0.33824,0.00013,29.43629]
[1777023674171,33.74,77577.7,0.0,-0.33831,0.00013,29.4384]
[1777023679176,33.74,77579.19,0.0,-0.33811,0.00013,29.43218]
[1777023679413,33.74,77579.19,0.0,-0.33811,0.00013,29.43218]
[1777023685182,33.74,77584.82,0.0,-0.33735,0.00013,29.4088]
[1777023690187,33.74,77583.78,0.0,-0.33749,0.00013,29.41319]
[1777023694230,33.74,77576.91,0.0,-0.3384,0.00013,29.43868]
[1777023695192,33.74,77576.66,0.0,-0.33844,0.00013,29.43968]
[1777023700197,33.74,77576.44,0.0,-0.33846,0.00013,29.44053]
[1777023705202,33.74,77577.08,0.0,-0.33838,0.00013,29.43781]
[1777023710208,33.74,77576.64,0.0,-0.33843,0.00013,29.43952]
[1777023715213,33.74,77576.49,0.0,-0.33845,0.00013,29.44009]
[1777023720217,33.74,77575.84,0.0,-0.33854,0.00013,29.44271]
[1777023721551,33.74,77575.84,0.0,-0.33853,0.00013,29.4427]
[1777023721609,33.74,77575.84,0.0,-0.33853,0.00013,29.4427]
[1777023722722,33.74,77573.52,0.0,-0.33885,0.00013,29.45225]
[1777023723220,33.74,77578.4,0.0,-0.33819,0.00013,29.43204]
[1777023726699,33.74,77580.22,0.0,-0.33794,0.00013,29.42449]
[1777023728771,33.74,77581.2,0.0,-0.33781,0.00013,29.42044]
[1777023729213,33.74,77581.2,0.0,-0.33781,0.00013,29.42044]
[1777023732841,33.74,77581.73,0.0,-0.33774,0.00013,29.41824]
[1777023732847,33.74,77581.73,0.0,-0.33774,0.00013,29.41824]
[1777023732939,33.74,77581.73,0.0,-0.33774,0.00013,29.41824]
[1777023733183,33.74,77581.73,0.0,-0.33774,0.00013,29.41824]
[1777023738218,33.74,77580.52,0.0,-0.3379,0.00013,29.42325]
[1777023743240,33.74,77580.37,0.0,-0.33792,0.00013,29.42387]
[1777023748246,33.74,77580.69,0.0,-0.33788,0.00013,29.42255]
[1777023749053,33.74,77580.69,0.0,-0.33788,0.00013,29.42255]
[1777023749155,33.74,77580.69,0.0,-0.33788,0.00013,29.42255]
[1777023754245,33.74,77581.54,0.0,-0.33775,0.00013,29.41597]
[1777023759257,33.74,77580.79,0.0,-0.33785,0.00013,29.41911]
[1777023764262,33.74,77582.39,0.0,-0.33764,0.00013,29.41245]
[1777023769267,33.74,77582.12,0.0,-0.33768,0.00013,29.41363]
[1777023774272,33.74,77581.87,0.0,-0.33771,0.00013,29.41466]
[1777023776737,33.74,77580.83,0.0,-0.33785,0.00013,29.419]
[1777023776821,33.74,77580.83,0.0,-0.33785,0.00013,29.419]
[1777023777430,33.74,77580.83,0.0,-0.33785,0.00013,29.419]
[1777023778276,33.74,77580.72,0.0,-0.33786,0.00013,29.41943]
[1777023783278,33.74,77572.91,0.0,-0.33891,0.00013,29.45164]
[1777023788286,33.74,77573.07,0.0,-0.33889,0.00013,29.45084]
[1777023793291,33.73,77573.7,0.0,-0.3388,0.00013,29.44814]
[1777023798296,33.73,77574.02,0.0,-0.33875,0.00013,29.44671]
[1777023803301,33.73,77574.32,0.0,-0.33871,0.00013,29.44536]
[1777023808306,33.73,77572.92,0.0,-0.33889,0.00013,29.45104]
[1777023810467,33.73,77572.54,0.0,-0.33894,0.00013,29.45256]
[1777023811679,33.73,77572.41,0.0,-0.33895,0.00013,29.45004]
[1777023813953,33.73,77570.47,0.0,-0.33921,0.00013,29.45797]
[1777023814312,33.73,77570.96,0.0,-0.33914,0.00013,29.45596]
[1777023819317,33.73,77571.81,0.0,-0.33902,0.00013,29.4523]
[1777023824322,33.73,77572.09,0.0,-0.33898,0.00013,29.451]
[1777023829327,33.73,77573.26,0.0,-0.33882,0.00013,29.44607]
[1777023830886,33.73,77573.37,0.0,-0.3388,0.00013,29.4456]
[1777023835367,33.73,77574.21,0.0,-0.33869,0.00013,29.44203]
[1777023838274,33.73,77574.24,0.0,-0.33868,0.00013,29.44187]
[1777023838289,33.73,77574.24,0.0,-0.33868,0.00013,29.44185]
[1777023838367,33.73,77574.24,0.0,-0.33868,0.00013,29.44185]
[1777023840516,33.73,77574.05,0.0,-0.33871,0.00013,29.44259]
[1777023840561,33.73,77574.05,0.0,-0.33871,0.00013,29.44259]
[1777023842327,33.73,77573.66,0.0,-0.33876,0.00013,29.4442]
[1777023842340,33.73,77573.97,0.0,-0.33872,0.00013,29.44288]
[1777023847345,33.73,77574.48,0.0,-0.33865,0.00013,29.44069]
[1777023852350,33.73,77575.21,0.0,-0.33854,0.00013,29.43759]
[1777023857355,33.72,77574.35,0.0,-0.33866,0.00013,29.44108]
[1777023858412,33.72,77568.94,0.0,-0.33939,0.00013,29.46337]
[1777023858441,33.72,77568.94,0.0,-0.33939,0.00013,29.46337]
[1777023858552,33.72,77568.94,0.0,-0.33939,0.00013,29.46337]
[1777023858563,33.72,77568.94,0.0,-0.33939,0.00013,29.46337]
[1777023859224,33.72,77568.94,0.0,-0.33939,0.00013,29.46333]
[1777023864362,33.72,77567.58,0.0,-0.33956,0.00013,29.46871]
[1777023866621,33.72,77567.94,0.0,-0.33951,0.00013,29.46715]
[1777023867365,33.72,77568.49,0.0,-0.33944,0.00013,29.46488]
[1777023868391,33.72,77568.42,0.0,-0.33945,0.00013,29.46511]
[1777023868432,33.72,77568.42,0.0,-0.33945,0.00013,29.46511]
[1777023868448,33.72,77568.42,0.0,-0.33945,0.00013,29.46511]
[1777023874372,33.72,77569.83,0.0,-0.33924,0.00013,29.45609]
[1777023877569,33.72,77570.73,0.0,-0.33911,0.00013,29.45232]
[1777023877606,33.72,77570.73,0.0,-0.33911,0.00013,29.45232]
[1777023878793,33.72,77570.81,0.0,-0.3391,0.00013,29.45197]
[1777023879377,33.72,77571.19,0.0,-0.33905,0.00013,29.45037]
[1777023884382,33.72,77576.11,0.0,-0.33838,0.00013,29.42994]
[1777023886986,33.72,77577.3,0.0,-0.33822,0.00013,29.425]
[1777023887016,33.72,77577.3,0.0,-0.33822,0.00013,29.425]
[1777023887384,33.72,77580.77,0.0,-0.33776,0.00013,29.41057]
[1777023887934,33.72,77580.77,0.0,-0.33776,0.00013,29.41057]
[1777023887944,33.72,77580.77,0.0,-0.33776,0.00013,29.41057]
[1777023887993,33.72,77580.77,0.0,-0.33776,0.00013,29.41057]
[1777023888960,33.72,77582.07,0.0,-0.33758,0.00013,29.40519]
[1777023889386,33.72,77583.56,0.0,-0.33738,0.00013,29.39901]
[1777023890896,33.72,77585.77,0.0,-0.33708,0.00013,29.38982]
[1777023890941,33.72,77585.77,0.0,-0.33708,0.00013,29.38982]
[1777023892977,33.72,77585.57,0.0,-0.33711,0.00013,29.39068]
[1777023893305,33.72,77585.57,0.0,-0.33711,0.00013,29.3907]
[1777023893914,33.72,77585.57,0.0,-0.33711,0.00013,29.3907]
[1777023894352,33.72,77585.57,0.0,-0.33711,0.00013,29.3907]
[1777023894391,33.72,77588.25,0.0,-0.33675,0.00013,29.37957]
[1777023899396,33.72,77597.51,0.0,-0.33552,0.00013,29.34096]
[1777023902663,33.72,77596.8,0.0,-0.33562,0.00013,29.3441]
[1777023902724,33.72,77596.8,0.0,-0.33562,0.00013,29.3441]
[1777023903060,33.72,77596.8,0.0,-0.33562,0.00013,29.3441]
[1777023904040,33.72,77596.23,0.0,-0.3357,0.00013,29.34657]
[1777023904075,33.72,77596.23,0.0,-0.3357,0.00013,29.34657]
[1777023904401,33.72,77592.5,0.0,-0.3362,0.00013,29.36226]
[1777023904646,33.72,77592.5,0.0,-0.3362,0.00013,29.36226]
[1777023904668,33.72,77592.5,0.0,-0.3362,0.00013,29.36226]
[1777023904719,33.72,77592.5,0.0,-0.3362,0.00013,29.36226]
[1777023905204,33.72,77592.5,0.0,-0.3362,0.00013,29.36226]
[1777023905371,33.72,77592.5,0.0,-0.3362,0.00013,29.36226]
[1777023905386,33.72,77592.5,0.0,-0.3362,0.00013,29.36229]
[1777023906015,33.72,77592.5,0.0,-0.3362,0.00013,29.36229]
[1777023906641,33.72,77592.5,0.0,-0.3362,0.00013,29.36231]
[1777023907182,33.72,77592.5,0.0,-0.3362,0.00013,29.36231]
[1777023909242,33.72,77592.5,0.0,-0.3362,0.00013,29.36236]
[1777023912987,33.72,77585.0,0.0,-0.33721,0.00013,29.39384]
[1777023913269,33.72,77585.0,0.0,-0.33721,0.00013,29.39384]
[1777023913335,33.73,77585.0,0.0,-0.33721,0.00013,29.39386]
[1777023914533,33.73,77585.0,0.0,-0.33721,0.00013,29.39387]
[1777023915225,33.73,77585.0,0.0,-0.33721,0.00013,29.39387]
[1777023921153,33.73,77581.66,0.0,-0.33766,0.00013,29.40784]
[1777023921342,33.73,77581.66,0.0,-0.33766,0.00013,29.40784]
[1777023923387,33.73,77581.29,0.0,-0.33771,0.00013,29.4094]
[1777023923441,33.73,77581.29,0.0,-0.33771,0.00013,29.4094]
[1777023923519,33.73,77581.11,0.0,-0.33774,0.00013,29.41018]
[1777023924689,33.73,77578.49,0.0,-0.33809,0.00013,29.42107]
[1777023925433,33.73,77578.49,0.0,-0.33809,0.00013,29.42107]
[1777023925438,33.73,77577.75,0.0,-0.33819,0.00013,29.42411]
[1777023926958,33.73,77573.99,0.0,-0.3387,0.00013,29.43967]
[1777023927443,33.73,77573.35,0.0,-0.33878,0.00013,29.44229]
[1777023928318,33.73,77573.35,0.0,-0.33878,0.00013,29.44228]
[1777023931516,33.72,77570.59,0.0,-0.33914,0.00013,29.45055]
[1777023931566,33.72,77570.59,0.0,-0.33914,0.00013,29.45055]
[1777023932445,33.72,77570.94,0.0,-0.33909,0.00013,29.44906]
[1777023937449,33.72,77571.5,0.0,-0.33901,0.00013,29.44667]
[1777023942454,33.72,77569.71,0.0,-0.33925,0.00013,29.4539]
[1777023947459,33.72,77570.13,0.0,-0.33919,0.00013,29.45201]
[1777023947754,33.72,77570.13,0.0,-0.33919,0.00013,29.45201]
[1777023948457,33.72,77570.13,0.0,-0.33919,0.00013,29.45199]
[1777023950644,33.72,77570.59,0.0,-0.33913,0.00013,29.45005]
[1777023950704,33.72,77570.59,0.0,-0.33913,0.00013,29.45005]
[1777023955870,33.72,77568.93,0.0,-0.33935,0.00013,29.45675]
[1777023956468,33.72,77568.34,0.0,-0.33942,0.00013,29.45914]
[1777023957899,33.72,77568.53,0.0,-0.3394,0.00013,29.45831]
[1777023958470,33.72,77568.61,0.0,-0.33939,0.00013,29.45798]
[1777023963475,33.72,77568.48,0.0,-0.3394,0.00013,29.45832]
[1777023968480,33.72,77568.42,0.0,-0.3394,0.00013,29.45843]
[1777023973485,33.72,77568.79,0.0,-0.33935,0.00013,29.45674]
[1777023977806,33.71,77568.33,0.0,-0.3394,0.00013,29.45851]
[1777023978159,33.71,77568.33,0.0,-0.3394,0.00013,29.45851]
[1777023978490,33.71,77568.38,0.0,-0.3394,0.00013,29.45827]
[1777023983495,33.71,77566.42,0.0,-0.33966,0.00014,29.46616]
[1777023988326,33.71,77567.24,0.0,-0.33954,0.00014,29.46262]
[1777023988500,33.71,77567.39,0.0,-0.33952,0.00014,29.46199]
[1777023990326,33.71,77567.54,0.0,-0.3395,0.00014,29.46134]
[1777023990336,33.71,77567.54,0.0,-0.3395,0.00014,29.46134]
[1777023990385,33.71,77567.54,0.0,-0.3395,0.00014,29.46134]
[1777023990403,33.71,77567.54,0.0,-0.3395,0.00014,29.46134]
[1777023990486,33.71,77567.54,0.0,-0.3395,0.00014,29.4613]
[1777023992382,33.71,77567.9,0.0,-0.33944,0.00014,29.45679]
[1777023992393,33.71,77567.9,0.0,-0.33944,0.00014,29.45679]
[1777023992416,33.71,77567.9,0.0,-0.33944,0.00014,29.45679]
[1777023992483,33.71,77567.9,0.0,-0.33944,0.00014,29.45675]
[1777023996812,33.71,77566.08,0.0,-0.33968,0.00014,29.46409]
[1777023996883,33.71,77566.08,0.0,-0.33968,0.00014,29.46409]
[1777023997509,33.71,77567.23,0.0,-0.33952,0.00014,29.45932]
[1777023998499,33.71,77567.23,0.0,-0.33952,0.00014,29.45932]
[1777023998510,33.71,77567.25,0.0,-0.33952,0.00014,29.45918]
[1777024003515,33.71,77567.92,0.0,-0.33942,0.00014,29.45627]
[1777024008520,33.71,77568.27,0.0,-0.33937,0.00014,29.45471]
[1777024012173,33.71,77567.23,0.0,-0.33951,0.00014,29.45887]
[1777024012223,33.71,77567.23,0.0,-0.33951,0.00014,29.45887]
[1777024012668,33.71,77567.06,0.0,-0.33953,0.00014,29.45954]
[1777024013525,33.71,77566.68,0.0,-0.33958,0.00014,29.46108]
[1777024018530,33.7,77565.48,0.0,-0.33974,0.00014,29.46583]
[1777024023535,33.7,77564.45,0.0,-0.33987,0.00014,29.46988]
[1777024028540,33.7,77567.44,0.0,-0.33946,0.00014,29.45744]
[1777024033545,33.7,77566.34,0.0,-0.33961,0.00014,29.46181]
[1777024038550,33.7,77566.02,0.0,-0.33964,0.00014,29.46294]
[1777024043555,33.7,77567.32,0.0,-0.33946,0.00014,29.45742]
[1777024048560,33.7,77568.41,0.0,-0.33931,0.00014,29.45279]
[1777024053565,33.7,77569.06,0.0,-0.33921,0.00014,29.44696]
[1777024059571,33.7,77568.02,0.0,-0.33934,0.00014,29.45111]
[1777024065577,33.69,77569.07,0.0,-0.3392,0.00014,29.44661]
[1777024070582,33.69,77571.19,0.0,-0.33891,0.00014,29.43779]
[1777024071324,33.69,77571.19,0.0,-0.33891,0.00014,29.43779]
[1777024071441,33.69,77571.19,0.0,-0.33891,0.00014,29.43779]
[1777024075319,33.69,77573.56,0.0,-0.33859,0.00013,29.42793]
[1777024075327,33.69,77573.56,0.0,-0.33859,0.00013,29.42793]
[1777024075458,33.69,77573.56,0.0,-0.33859,0.00013,29.42793]
[1777024075472,33.69,77573.56,0.0,-0.33859,0.00013,29.42793]
[1777024075504,33.69,77573.56,0.0,-0.33859,0.00013,29.42793]
[1777024075581,33.69,77573.56,0.0,-0.33859,0.00013,29.42793]
[1777024080591,33.69,77576.46,0.0,-0.33819,0.00013,29.41589]
[1777024082637,33.69,77576.59,0.0,-0.33818,0.00013,29.41535]
[1777024082668,33.69,77576.59,0.0,-0.33818,0.00013,29.41535]
[1777024083620,33.69,77576.89,0.0,-0.33814,0.00013,29.41409]
[1777024084447,33.69,77576.89,0.0,-0.33814,0.00013,29.41409]
[1777024084595,33.69,77577.03,0.0,-0.33812,0.00013,29.41353]
[1777024085059,33.69,77577.03,0.0,-0.33812,0.00013,29.41353]
[1777024085581,33.69,77577.03,0.0,-0.33812,0.00013,29.41353]
[1777024085596,33.69,77577.0,0.0,-0.33812,0.00013,29.41367]
[1777024085614,33.69,77577.0,0.0,-0.33812,0.00013,29.41367]
[1777024085645,33.69,77577.0,0.0,-0.33812,0.00013,29.41367]
[1777024085778,33.69,77577.0,0.0,-0.33812,0.00013,29.41367]
[1777024086751,33.69,77577.0,0.0,-0.33812,0.00013,29.41365]
[1777024086759,33.69,77577.0,0.0,-0.33812,0.00013,29.41365]
[1777024087598,33.69,77569.19,0.0,-0.33918,0.00014,29.44597]
[1777024087622,33.69,77569.19,0.0,-0.33918,0.00014,29.44597]
[1777024088526,33.69,77569.19,0.0,-0.33917,0.00014,29.44595]
[1777024093541,33.69,77567.18,0.0,-0.33944,0.00014,29.45413]
[1777024093745,33.69,77566.76,0.0,-0.3395,0.00014,29.45581]
[1777024093777,33.69,77566.76,0.0,-0.3395,0.00014,29.45581]
[1777024093792,33.69,77566.76,0.0,-0.3395,0.00014,29.45581]
[1777024093801,33.69,77566.76,0.0,-0.3395,0.00014,29.45581]
[1777024094605,33.69,77566.38,0.0,-0.33955,0.00014,29.45733]
[1777024095776,33.69,77565.42,0.0,-0.33968,0.00014,29.46126]
[1777024096607,33.69,77565.33,0.0,-0.33969,0.00014,29.4616]
[1777024101612,33.69,77558.57,0.0,-0.3406,0.00014,29.48915]
[1777024101858,33.69,77558.57,0.0,-0.3406,0.00014,29.48915]
[1777024102613,33.69,77556.88,0.0,-0.34082,0.00014,29.49597]
[1777024107619,33.69,77559.36,0.0,-0.34048,0.00014,29.48558]
[1777024107625,33.69,77559.36,0.0,-0.34048,0.00014,29.48558]
[1777024107985,33.69,77559.36,0.0,-0.34048,0.00014,29.48558]
[1777024108564,33.69,77559.36,0.0,-0.34048,0.00014,29.48552]
[1777024110014,33.69,77558.08,0.0,-0.34065,0.00014,29.49068]
[1777024110622,33.69,77558.12,0.0,-0.34064,0.00014,29.49046]
[1777024115627,33.68,77556.27,0.0,-0.34087,0.00014,29.49474]
[1777024120632,33.68,77556.8,0.0,-0.34079,0.00014,29.49231]
[1777024125637,33.68,77556.38,0.0,-0.34084,0.00014,29.49373]
[1777024131643,33.68,77556.2,0.0,-0.34085,0.00014,29.49412]
[1777024136648,33.68,77556.15,0.0,-0.34085,0.00014,29.49403]
[1777024141653,33.67,77556.0,0.0,-0.34086,0.00014,29.49436]
[1777024146658,33.67,77555.82,0.0,-0.34088,0.00014,29.49481]
[1777024151663,33.67,77555.34,0.0,-0.34094,0.00014,29.4965]
[1777024156668,33.67,77555.81,0.0,-0.34086,0.00014,29.49428]
[1777024161668,33.67,77555.68,0.0,-0.34087,0.00014,29.49458]
[1777024166677,33.66,77555.73,0.0,-0.34086,0.00014,29.49405]
[1777024171682,33.66,77555.68,0.0,-0.34084,0.00014,29.491]
[1777024177688,33.66,77555.65,0.0,-0.34084,0.00014,29.49077]
[1777024182693,33.66,77557.38,0.0,-0.3406,0.00014,29.48343]
[1777024187698,33.65,77559.27,0.0,-0.34033,0.00014,29.47548]
[1777024189594,33.65,77559.42,0.0,-0.34031,0.00014,29.47483]
[1777024189633,33.65,77559.42,0.0,-0.34031,0.00014,29.47483]
[1777024191410,33.65,77560.14,0.0,-0.34021,0.00014,29.4718]
[1777024191416,33.65,77560.14,0.0,-0.34021,0.00014,29.4718]
[1777024191702,33.65,77560.87,0.0,-0.34011,0.00014,29.46877]
[1777024196342,33.65,77561.87,0.0,-0.33997,0.00014,29.4645]
[1777024196479,33.65,77561.87,0.0,-0.33997,0.00014,29.4645]
[1777024196956,33.65,77562.17,0.0,-0.33993,0.00014,29.46323]
[1777024197438,33.65,77562.17,0.0,-0.33993,0.00014,29.46323]
[1777024197507,33.65,77562.17,0.0,-0.33993,0.00014,29.46323]
[1777024197708,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024198444,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024198500,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024198582,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024198815,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199146,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199157,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199271,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199361,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199392,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199438,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199579,33.65,77556.57,0.0,-0.34069,0.00014,29.48619]
[1777024199711,33.65,77550.02,0.0,-0.34158,0.00014,29.51297]
[1777024201704,33.65,77550.02,0.0,-0.34158,0.00014,29.51297]
[1777024201713,33.65,77539.25,0.0,-0.34303,0.00014,29.55643]
[1777024202609,33.65,77539.25,0.0,-0.34303,0.00014,29.55643]
[1777024202694,33.65,77539.25,0.0,-0.34303,0.00014,29.55643]
[1777024202714,33.65,77539.26,0.0,-0.34303,0.00014,29.55627]
[1777024202743,33.65,77539.26,0.0,-0.34303,0.00014,29.55627]
[1777024203700,33.65,77539.26,0.0,-0.34303,0.00014,29.55627]
[1777024203715,33.65,77538.39,0.0,-0.34314,0.00014,29.55967]
[1777024206318,33.65,77536.91,0.0,-0.34334,0.00014,29.56541]
[1777024207697,33.65,77535.49,0.0,-0.34353,0.00014,29.57103]
[1777024207719,33.65,77535.68,0.0,-0.3435,0.00014,29.57016]
[1777024211769,33.64,77535.37,0.0,-0.34353,0.00014,29.57097]
[1777024212724,33.64,77535.55,0.0,-0.3435,0.00014,29.57011]
[1777024215884,33.64,77532.39,0.0,-0.34392,0.00014,29.58248]
[1777024215922,33.64,77532.39,0.0,-0.34392,0.00014,29.58248]
[1777024216086,33.64,77532.39,0.0,-0.34392,0.00014,29.58248]
[1777024216201,33.64,77532.39,0.0,-0.34392,0.00014,29.58248]
[1777024216267,33.64,77532.39,0.0,-0.34392,0.00014,29.58248]
[1777024216728,33.64,77532.35,0.0,-0.34392,0.00014,29.58253]
[1777024216922,33.64,77532.35,0.0,-0.34392,0.00014,29.58253]
[1777024216936,33.64,77532.35,0.0,-0.34392,0.00014,29.58253]
[1777024217637,33.64,77532.35,0.0,-0.34392,0.00014,29.58254]
[1777024217966,33.64,77532.35,0.0,-0.34392,0.00014,29.58254]
[1777024217979,33.64,77532.35,0.0,-0.34392,0.00014,29.58254]
[1777024218730,33.64,77517.95,0.0,-0.34588,0.00014,29.64]
[1777024219995,33.64,77517.95,0.0,-0.34588,0.00014,29.64002]
[1777024220068,33.64,77517.95,0.0,-0.34588,0.00014,29.64002]
[1777024225693,33.64,77515.27,0.0,-0.34626,0.00014,29.65079]
[1777024228026,33.64,77515.27,0.0,-0.34626,0.00014,29.65085]
[1777024228113,33.64,77515.27,0.0,-0.34626,0.00014,29.65085]
[1777024228940,33.64,77515.27,0.0,-0.34626,0.00014,29.65088]
[1777024230040,33.64,77515.27,0.0,-0.34626,0.00014,29.65088]
[1777024235747,33.64,77513.67,0.0,-0.34646,0.00014,29.65418]
[1777024236603,33.64,77513.67,0.0,-0.34646,0.00014,29.65418]
[1777024236682,33.64,77513.67,0.0,-0.34646,0.00014,29.65418]
[1777024236695,33.64,77513.67,0.0,-0.34646,0.00014,29.65418]
[1777024240904,33.64,77514.37,0.0,-0.34637,0.00014,29.65142]
[1777024240968,33.64,77514.37,0.0,-0.34637,0.00014,29.65142]
[1777024241681,33.64,77514.37,0.0,-0.34637,0.00014,29.65142]
[1777024242191,33.64,77514.37,0.0,-0.34637,0.00014,29.65145]
[1777024244741,33.64,77514.19,0.0,-0.34639,0.00014,29.65217]
[1777024246226,33.64,77514.0,0.0,-0.34642,0.00014,29.65288]
[1777024246758,33.64,77513.81,0.0,-0.34645,0.00014,29.65365]
[1777024249706,33.64,77513.64,0.0,-0.34647,0.00014,29.65431]
[1777024249743,33.64,77513.64,0.0,-0.34647,0.00014,29.65431]
[1777024249748,33.64,77513.64,0.0,-0.34647,0.00014,29.65431]
[1777024254384,33.64,77512.97,0.0,-0.34656,0.00014,29.65703]
[1777024254735,33.64,77512.97,0.0,-0.34656,0.00014,29.65703]
[1777024254766,33.64,77515.38,0.0,-0.34623,0.00014,29.64755]
[1777024254803,33.64,77515.38,0.0,-0.34623,0.00014,29.64755]
[1777024254869,33.64,77515.38,0.0,-0.34623,0.00014,29.64755]
[1777024254931,33.64,77515.38,0.0,-0.34623,0.00014,29.64755]
[1777024254985,33.64,77515.38,0.0,-0.34623,0.00014,29.64755]
[1777024255083,33.64,77515.38,0.0,-0.34623,0.00014,29.64755]
[1777024255767,33.64,77515.45,0.0,-0.34623,0.00014,29.64729]
[1777024256455,33.64,77515.45,0.0,-0.34623,0.00014,29.64729]
[1777024256709,33.64,77515.45,0.0,-0.34623,0.00014,29.64731]
[1777024257769,33.64,77528.4,0.0,-0.34446,0.00014,29.59584]
[1777024258557,33.64,77528.4,0.0,-0.34446,0.00014,29.59584]
[1777024261120,33.64,77526.45,0.0,-0.34473,0.00014,29.60373]
[1777024263597,33.64,77526.97,0.0,-0.34466,0.00014,29.60175]
[1777024263836,33.64,77526.97,0.0,-0.34466,0.00014,29.60178]
[1777024263927,33.64,77526.97,0.0,-0.34466,0.00014,29.60178]
[1777024264600,33.64,77526.97,0.0,-0.34466,0.00014,29.60178]
[1777024264690,33.64,77526.97,0.0,-0.34466,0.00014,29.60178]
[1777024264706,33.64,77526.97,0.0,-0.34467,0.00014,29.60181]
[1777024265580,33.64,77526.97,0.0,-0.34467,0.00014,29.60181]
[1777024265777,33.64,77523.11,0.0,-0.34519,0.00014,29.61723]
[1777024267353,33.64,77518.32,0.0,-0.34585,0.00014,29.63627]
[1777024267424,33.64,77518.32,0.0,-0.34585,0.00014,29.63627]
[1777024267779,33.64,77515.06,0.0,-0.34629,0.00014,29.64915]
[1777024270719,33.65,77513.04,0.0,-0.34658,0.00014,29.65747]
[1777024270741,33.65,77513.04,0.0,-0.34658,0.00014,29.65763]
[1777024271749,33.65,77513.04,0.0,-0.34658,0.00014,29.65763]
[1777024272685,33.65,77513.16,0.0,-0.34657,0.00014,29.65731]
[1777024272707,33.65,77513.16,0.0,-0.34657,0.00014,29.65731]
[1777024272761,33.65,77513.16,0.0,-0.34657,0.00014,29.6573]
[1777024277789,33.65,77512.55,0.0,-0.34665,0.00014,29.65967]
[1777024283172,33.65,77512.56,0.0,-0.34665,0.00014,29.65952]
[1777024288443,33.65,77512.35,0.0,-0.34667,0.00014,29.66032]
[1777024293805,33.65,77510.83,0.0,-0.34687,0.00014,29.66329]
[1777024298810,33.65,77512.15,0.0,-0.34669,0.00014,29.65804]
[1777024303086,33.65,77511.92,0.0,-0.34672,0.00014,29.6589]
[1777024305652,33.65,77512.13,0.0,-0.34669,0.00014,29.65805]
[1777024306606,33.65,77512.13,0.0,-0.34669,0.00014,29.65804]
[1777024307115,33.65,77512.13,0.0,-0.34669,0.00014,29.65803]
[1777024307819,33.65,77513.74,0.0,-0.34647,0.00014,29.65167]
[1777024308813,33.65,77513.74,0.0,-0.34647,0.00014,29.65167]
[1777024313825,33.65,77509.75,0.0,-0.34701,0.00014,29.66731]
[1777024314440,33.65,77509.75,0.0,-0.34701,0.00014,29.66731]
[1777024319831,33.65,77511.53,0.0,-0.34676,0.00014,29.66025]
[1777024324836,33.65,77519.02,0.0,-0.34574,0.00014,29.63062]
[1777024328342,33.65,77518.68,0.0,-0.34579,0.00014,29.63199]
[1777024328362,33.65,77518.68,0.0,-0.34579,0.00014,29.63199]
[1777024328389,33.65,77518.68,0.0,-0.34579,0.00014,29.63199]
[1777024328428,33.65,77518.68,0.0,-0.34579,0.00014,29.63199]
[1777024328840,33.65,77519.21,0.0,-0.34572,0.00014,29.6299]
[1777024329426,33.65,77519.21,0.0,-0.34572,0.00014,29.6299]
[1777024329841,33.65,77519.35,0.0,-0.3457,0.00014,29.62938]
[1777024331050,33.65,77521.59,0.0,-0.34539,0.00014,29.62049]
[1777024331448,33.65,77521.59,0.0,-0.34539,0.00014,29.62049]
[1777024331483,33.65,77521.59,0.0,-0.34539,0.00014,29.62049]
[1777024331843,33.65,77521.01,0.0,-0.34547,0.00014,29.62278]
[1777024332522,33.65,77521.01,0.0,-0.34547,0.00014,29.62278]
[1777024332658,33.65,77521.01,0.0,-0.34547,0.00014,29.62278]
[1777024332844,33.65,77523.6,0.0,-0.34512,0.00014,29.61245]
[1777024335535,33.65,77525.55,0.0,-0.34485,0.00014,29.60465]
[1777024340852,33.65,77526.4,0.0,-0.34474,0.00014,29.60129]
[1777024345857,33.65,77525.78,0.0,-0.34482,0.00014,29.60375]
[1777024350862,33.65,77526.13,0.0,-0.34477,0.00014,29.60239]
[1777024354689,33.65,77526.33,0.0,-0.34474,0.00014,29.5987]
[1777024355754,33.65,77526.41,0.0,-0.34473,0.00014,29.59844]
[1777024357799,33.65,77526.05,0.0,-0.34478,0.00014,29.59994]
[1777024357900,33.65,77526.39,0.0,-0.34473,0.00014,29.59859]
[1777024357912,33.65,77526.39,0.0,-0.34473,0.00014,29.59859]
[1777024358197,33.65,77526.39,0.0,-0.34473,0.00014,29.59859]
[1777024360173,33.65,77528.77,0.0,-0.34441,0.00014,29.58917]
[1777024363865,33.65,77531.15,0.0,-0.34409,0.00014,29.57977]
[1777024367528,33.65,77531.11,0.0,-0.34411,0.00014,29.58015]
[1777024372884,33.65,77530.82,0.0,-0.34415,0.00014,29.58159]
[1777024377889,33.65,77530.5,0.0,-0.3442,0.00014,29.58309]
[1777024382894,33.66,77530.57,0.0,-0.3442,0.00014,29.5829]
[1777024386046,33.66,77532.62,0.0,-0.34392,0.00014,29.57475]
[1777024386120,33.66,77532.62,0.0,-0.34392,0.00014,29.57475]
[1777024386272,33.66,77532.62,0.0,-0.34392,0.00014,29.57475]
[1777024386358,33.66,77532.62,0.0,-0.34392,0.00014,29.57475]
[1777024386478,33.66,77532.62,0.0,-0.34392,0.00014,29.57475]
[1777024386521,33.66,77532.62,0.0,-0.34392,0.00014,29.57475]
[1777024386530,33.66,77532.62,0.0,-0.34392,0.00014,29.57475]
[1777024386898,33.66,77532.3,0.0,-0.34396,0.00014,29.57606]
[1777024388837,33.65,77532.81,0.0,-0.34389,0.00014,29.57384]
[1777024390851,33.65,77555.47,0.0,-0.34081,0.00014,29.48193]
[1777024395891,33.65,77558.63,0.0,-0.34038,0.00014,29.46878]
[1777024398185,33.65,77560.75,0.0,-0.34009,0.00014,29.46]
[1777024398386,33.65,77560.75,0.0,-0.34009,0.00014,29.46]
[1777024398418,33.65,77560.75,0.0,-0.34009,0.00014,29.46]
[1777024398907,33.65,77560.75,0.0,-0.34008,0.00014,29.45997]
[1777024399337,33.65,77560.75,0.0,-0.34008,0.00014,29.45997]
[1777024399340,33.65,77560.75,0.0,-0.34008,0.00014,29.45997]
[1777024399910,33.65,77562.41,0.0,-0.33986,0.00014,29.45313]
[1777024400451,33.65,77562.41,0.0,-0.33986,0.00014,29.45313]
[1777024400911,33.65,77571.42,0.0,-0.33864,0.00014,29.41592]
[1777024406049,33.65,77571.51,0.0,-0.33863,0.00014,29.41553]
[1777024406618,33.65,77571.51,0.0,-0.33863,0.00014,29.41553]
[1777024407952,33.65,77561.49,0.0,-0.33998,0.00014,29.45687]
[1777024408568,33.65,77561.49,0.0,-0.33998,0.00014,29.45687]
[1777024408593,33.65,77561.49,0.0,-0.33998,0.00014,29.45687]
[1777024408919,33.65,77560.69,0.0,-0.34009,0.00014,29.46014]
[1777024409885,33.65,77560.69,0.0,-0.34009,0.00014,29.46014]
[1777024410607,33.65,77560.69,0.0,-0.34009,0.00014,29.4601]
[1777024410921,33.65,77560.95,0.0,-0.34005,0.00014,29.459]
[1777024415926,33.65,77552.17,0.0,-0.34122,0.00014,29.49169]
[1777024416182,33.65,77552.17,0.0,-0.34122,0.00014,29.49169]
[1777024421588,33.64,77549.18,0.0,-0.34161,0.00014,29.50314]
[1777024427938,33.64,77546.27,0.0,-0.34199,0.00014,29.51468]
[1777024428885,33.64,77546.27,0.0,-0.34199,0.00014,29.51468]
[1777024428939,33.64,77546.47,0.0,-0.34196,0.00014,29.51381]
[1777024430904,33.64,77546.25,0.0,-0.34199,0.00014,29.51464]
[1777024430936,33.64,77546.25,0.0,-0.34199,0.00014,29.51464]
[1777024430942,33.64,77546.25,0.0,-0.34199,0.00014,29.51464]
[1777024430941,33.64,77545.92,0.0,-0.34204,0.00014,29.51594]
[1777024430968,33.64,77545.92,0.0,-0.34204,0.00014,29.51594]
[1777024431774,33.64,77545.92,0.0,-0.34204,0.00014,29.51594]
[1777024431827,33.64,77545.92,0.0,-0.34204,0.00014,29.51594]
[1777024432948,33.64,77545.41,0.0,-0.3421,0.00014,29.51794]
[1777024433944,33.64,77545.39,0.0,-0.34209,0.00014,29.51751]
[1777024438949,33.62,77544.09,0.0,-0.34219,0.00014,29.52033]
[1777024439284,33.62,77544.09,0.0,-0.34219,0.00014,29.52033]
[1777024439950,33.61,77543.97,0.0,-0.34219,0.00014,29.52034]
[1777024444955,33.62,77544.07,0.0,-0.34219,0.00014,29.52044]
[1777024449961,33.62,77541.19,0.0,-0.3426,0.00014,29.53257]
[1777024450233,33.62,77541.19,0.0,-0.3426,0.00014,29.53257]
[1777024451231,33.62,77541.19,0.0,-0.3426,0.00014,29.53266]
[1777024451243,33.62,77541.19,0.0,-0.3426,0.00014,29.53266]
[1777024454810,33.62,77534.49,0.0,-0.34352,0.00014,29.55996]
[1777024454955,33.62,77534.49,0.0,-0.34352,0.00014,29.55996]
[1777024454988,33.62,77534.49,0.0,-0.34352,0.00014,29.55996]
[1777024455967,33.62,77534.17,0.0,-0.34357,0.00014,29.56129]
[1777024457969,33.62,77542.97,0.0,-0.34236,0.00014,29.5255]
[1777024462974,33.62,77541.71,0.0,-0.34252,0.00014,29.53019]
[1777024467979,33.62,77543.12,0.0,-0.34232,0.00014,29.52405]
[1777024469667,33.62,77542.86,0.0,-0.34235,0.00014,29.52509]
[1777024469670,33.62,77542.86,0.0,-0.34235,0.00014,29.52509]
[1777024469741,33.62,77542.86,0.0,-0.34235,0.00014,29.52509]
[1777024471516,33.61,77542.91,0.0,-0.34233,0.00014,29.5243]
[1777024471577,33.61,77542.91,0.0,-0.34233,0.00014,29.5243]
[1777024471981,33.61,77542.91,0.0,-0.34233,0.00014,29.5243]
[1777024471983,33.61,77553.73,0.0,-0.34084,0.00014,29.47702]
[1777024473539,33.61,77553.73,0.0,-0.34084,0.00014,29.47701]
[1777024473959,33.61,77553.73,0.0,-0.34084,0.00014,29.47701]
[1777024474187,33.61,77556.59,0.0,-0.34045,0.00014,29.4653]
[1777024474209,33.61,77556.59,0.0,-0.34045,0.00014,29.4653]
[1777024474262,33.61,77556.59,0.0,-0.34045,0.00014,29.4653]
[1777024475624,33.61,77556.59,0.0,-0.34045,0.00014,29.46529]
[1777024475679,33.61,77556.59,0.0,-0.34045,0.00014,29.46529]
[1777024475743,33.61,77556.59,0.0,-0.34045,0.00014,29.46529]
[1777024477614,33.61,77567.83,0.0,-0.33893,0.00014,29.41893]
[1777024477623,33.61,77567.83,0.0,-0.33893,0.00014,29.41893]
[1777024477989,33.61,77566.93,0.0,-0.33905,0.00014,29.42264]
[1777024480184,33.61,77566.85,0.0,-0.33906,0.00014,29.42297]
[1777024480228,33.61,77566.85,0.0,-0.33906,0.00014,29.42297]
[1777024481036,33.61,77567.15,0.0,-0.33902,0.00014,29.42171]
[1777024481088,33.61,77567.15,0.0,-0.33902,0.00014,29.42171]
[1777024481993,33.61,77567.08,0.0,-0.33903,0.00014,29.42201]
[1777024482815,33.61,77567.08,0.0,-0.33903,0.00014,29.42201]
[1777024482994,33.61,77583.44,0.0,-0.33682,0.00014,29.35385]
[1777024484467,33.61,77583.44,0.0,-0.33682,0.00014,29.35391]
[1777024488838,33.61,77585.07,0.0,-0.33661,0.00014,29.34734]
[1777024489106,33.61,77585.07,0.0,-0.33661,0.00014,29.34739]
[1777024490509,33.61,77584.43,0.0,-0.3367,0.00014,29.35015]
[1777024491742,33.61,77584.16,0.0,-0.33673,0.00014,29.35131]
[1777024492004,33.61,77584.49,0.0,-0.33669,0.00014,29.34998]
[1777024492166,33.61,77584.49,0.0,-0.33669,0.00014,29.34998]
[1777024493811,33.61,77584.49,0.0,-0.33669,0.00014,29.35004]
[1777024494862,33.61,77584.49,0.0,-0.33669,0.00014,29.3501]
[1777024494923,33.61,77584.49,0.0,-0.33669,0.00014,29.3501]
[1777024494932,33.61,77584.49,0.0,-0.33669,0.00014,29.3501]
[1777024494937,33.61,77584.49,0.0,-0.33669,0.00014,29.3501]
[1777024495007,33.61,77585.58,0.0,-0.33655,0.00014,29.34558]
[1777024495017,33.61,77585.58,0.0,-0.33655,0.00014,29.34558]
[1777024496479,33.62,77585.64,0.0,-0.33654,0.00014,29.34541]
[1777024497944,33.62,77593.33,0.0,-0.33551,0.00013,29.31309]
[1777024498007,33.62,77593.33,0.0,-0.33551,0.00013,29.31318]
[1777024501965,33.62,77592.2,0.0,-0.33567,0.00013,29.3182]
[1777024501969,33.62,77592.2,0.0,-0.33567,0.00013,29.31828]
[1777024503701,33.62,77589.25,0.0,-0.33607,0.00013,29.3308]
[1777024504502,33.62,77588.92,0.0,-0.33612,0.00013,29.33224]
[1777024505923,33.62,77591.93,0.0,-0.33571,0.00013,29.31965]
[1777024512025,33.62,77586.41,0.0,-0.33647,0.00013,29.34342]
[1777024517030,33.63,77586.24,0.0,-0.33651,0.00013,29.34443]
[1777024522035,33.63,77586.5,0.0,-0.33648,0.00013,29.34365]
[1777024527040,33.63,77585.72,0.0,-0.3366,0.00013,29.34723]
[1777024532045,33.63,77584.64,0.0,-0.33674,0.00014,29.34901]
[1777024535746,33.63,77584.98,0.0,-0.33669,0.00013,29.34773]
[1777024537876,33.63,77584.9,0.0,-0.33671,0.00013,29.3482]
[1777024537911,33.63,77584.9,0.0,-0.33671,0.00013,29.3482]
[1777024538051,33.63,77584.88,0.0,-0.33671,0.00013,29.34832]
[1777024538289,33.63,77584.88,0.0,-0.33671,0.00013,29.34832]
[1777024538333,33.63,77584.88,0.0,-0.33671,0.00013,29.34832]
[1777024538436,33.63,77584.88,0.0,-0.33671,0.00013,29.34832]
[1777024538445,33.63,77584.88,0.0,-0.33671,0.00013,29.34832]
[1777024539052,33.63,77583.55,0.0,-0.33689,0.00014,29.35393]
[1777024540466,33.64,77577.7,0.0,-0.33769,0.00014,29.37843]
[1777024541053,33.64,77578.23,0.0,-0.33762,0.00014,29.37627]
[1777024546058,33.64,77577.51,0.0,-0.33772,0.00014,29.37942]
[1777024546252,33.64,77577.51,0.0,-0.33772,0.00014,29.37942]
[1777024546344,33.64,77577.51,0.0,-0.33772,0.00014,29.37942]
[1777024546885,33.64,77577.51,0.0,-0.33772,0.00014,29.37942]
[1777024546916,33.64,77577.51,0.0,-0.33772,0.00014,29.37942]
[1777024546986,33.64,77577.51,0.0,-0.33772,0.00014,29.37944]
[1777024548620,33.64,77570.31,0.0,-0.33869,0.00014,29.40937]
[1777024548627,33.64,77570.31,0.0,-0.33869,0.00014,29.40937]
[1777024549061,33.64,77568.4,0.0,-0.33895,0.00014,29.41728]
[1777024554063,33.64,77568.59,0.0,-0.33892,0.00014,29.41649]
[1777024556659,33.64,77568.72,0.0,-0.33891,0.00014,29.41597]
[1777024557010,33.64,77568.72,0.0,-0.33891,0.00014,29.41597]
[1777024558686,33.64,77568.72,0.0,-0.33891,0.00014,29.41597]
[1777024562045,33.64,77577.66,0.0,-0.3377,0.00014,29.37889]
[1777024562894,33.64,77577.66,0.0,-0.3377,0.00014,29.37889]
[1777024563052,33.64,77577.66,0.0,-0.3377,0.00014,29.37891]
[1777024566401,33.64,77569.66,0.0,-0.33878,0.00014,29.41215]
[1777024567081,33.64,77569.66,0.0,-0.33878,0.00014,29.41216]
[1777024572087,33.64,77570.83,0.0,-0.33862,0.00014,29.40732]
[1777024577093,33.64,77571.1,0.0,-0.33859,0.00014,29.40625]
[1777024582098,33.64,77571.87,0.0,-0.33849,0.00014,29.40312]
[1777024587103,33.64,77571.55,0.0,-0.33853,0.00014,29.40447]
[1777024588610,33.64,77571.39,0.0,-0.33855,0.00014,29.40514]
[1777024589105,33.64,77571.74,0.0,-0.3385,0.00014,29.4037]
[1777024593026,33.64,77569.33,0.0,-0.33882,0.00014,29.41071]
[1777024593103,33.64,77569.33,0.0,-0.33882,0.00014,29.41071]
[1777024594744,33.64,77571.14,0.0,-0.33857,0.00014,29.40319]
[1777024595111,33.64,77570.85,0.0,-0.33861,0.00014,29.4044]
[1777024595312,33.64,77570.85,0.0,-0.33861,0.00014,29.4044]
[1777024596112,33.64,77571.07,0.0,-0.33859,0.00014,29.40352]
[1777024599856,33.64,77571.18,0.0,-0.33857,0.00014,29.40306]
[1777024601070,33.64,77571.3,0.0,-0.33855,0.00014,29.40256]
[1777024601306,33.64,77571.14,0.0,-0.33858,0.00014,29.40326]
[1777024601311,33.64,77571.14,0.0,-0.33858,0.00014,29.40326]
[1777024601315,33.64,77571.14,0.0,-0.33858,0.00014,29.40326]
[1777024601358,33.64,77571.14,0.0,-0.33858,0.00014,29.40326]
[1777024601613,33.64,77571.14,0.0,-0.33858,0.00014,29.40326]
[1777024602097,33.64,77571.14,0.0,-0.33858,0.00014,29.40326]
[1777024602102,33.64,77571.14,0.0,-0.33858,0.00014,29.40326]
[1777024607123,33.64,77563.58,0.0,-0.3396,0.00014,29.43446]
[1777024607441,33.64,77563.58,0.0,-0.3396,0.00014,29.43446]
[1777024609442,33.64,77555.01,0.0,-0.34076,0.00014,29.4696]
[1777024609473,33.64,77555.01,0.0,-0.34076,0.00014,29.4696]
[1777024610126,33.64,77554.77,0.0,-0.34079,0.00014,29.47051]
[1777024611425,33.64,77554.16,0.0,-0.34087,0.00014,29.47298]
[1777024611455,33.64,77554.16,0.0,-0.34087,0.00014,29.47298]
[1777024613473,33.64,77557.16,0.0,-0.34046,0.00014,29.46062]
[1777024613521,33.64,77557.16,0.0,-0.34046,0.00014,29.46062]
[1777024614220,33.64,77556.9,0.0,-0.34049,0.00014,29.46163]
[1777024614261,33.64,77556.9,0.0,-0.34049,0.00014,29.46163]
[1777024619527,33.64,77555.97,0.0,-0.34061,0.00014,29.46524]
[1777024621139,33.63,77555.7,0.0,-0.34065,0.00014,29.46632]
[1777024626142,33.63,77561.05,0.0,-0.33992,0.00014,29.44415]
[1777024631147,33.63,77563.96,0.0,-0.33952,0.00014,29.43209]
[1777024636151,33.63,77565.72,0.0,-0.33928,0.00014,29.42474]
[1777024638470,33.63,77566.19,0.0,-0.33922,0.00014,29.42277]
[1777024639154,33.63,77567.47,0.0,-0.33904,0.00014,29.41749]
[1777024639527,33.63,77567.47,0.0,-0.33904,0.00014,29.41749]
[1777024640155,33.63,77568.02,0.0,-0.33897,0.00014,29.41519]
[1777024640992,33.63,77568.02,0.0,-0.33897,0.00014,29.41519]
[1777024641093,33.63,77568.02,0.0,-0.33897,0.00014,29.41519]
[1777024646161,33.63,77570.33,0.0,-0.33866,0.00014,29.40568]
[1777024647086,33.63,77570.33,0.0,-0.33866,0.00014,29.40568]
[1777024647112,33.63,77570.33,0.0,-0.33866,0.00014,29.40569]
[1777024648749,33.63,77570.69,0.0,-0.33861,0.00014,29.40418]
[1777024649164,33.63,77570.97,0.0,-0.33857,0.00014,29.40301]
[1777024652436,33.63,77571.17,0.0,-0.33853,0.00014,29.39922]
[1777024653168,33.63,77570.9,0.0,-0.33857,0.00014,29.40033]
[1777024657729,33.63,77570.34,0.0,-0.33865,0.00014,29.40271]
[1777024658173,33.63,77570.46,0.0,-0.33863,0.00014,29.40222]
[1777024663178,33.63,77571.8,0.0,-0.33845,0.00014,29.39671]
[1777024668183,33.63,77572.04,0.0,-0.33842,0.00014,29.39575]
[1777024673188,33.63,77572.11,0.0,-0.33841,0.00014,29.39553]
[1777024677982,33.63,77572.64,0.0,-0.33834,0.00014,29.39338]
[1777024678007,33.63,77572.64,0.0,-0.33834,0.00014,29.39338]
[1777024678083,33.63,77572.64,0.0,-0.33834,0.00014,29.39338]
[1777024678158,33.63,77572.64,0.0,-0.33834,0.00014,29.39338]
[1777024678183,33.63,77572.64,0.0,-0.33834,0.00014,29.39339]
[1777024678272,33.63,77572.64,0.0,-0.33834,0.00014,29.39339]
[1777024680195,33.63,77556.67,0.0,-0.34051,0.00014,29.45937]
[1777024680496,33.63,77556.67,0.0,-0.34051,0.00014,29.45937]
[1777024680538,33.63,77556.67,0.0,-0.34051,0.00014,29.45937]
[1777024681139,33.63,77556.67,0.0,-0.34051,0.00014,29.45936]
[1777024686201,33.63,77551.25,0.0,-0.34124,0.00014,29.48131]
[1777024688556,33.63,77549.71,0.0,-0.34144,0.00014,29.48748]
[1777024689204,33.63,77549.15,0.0,-0.34152,0.00014,29.48971]
[1777024694209,33.63,77547.29,0.0,-0.34176,0.00014,29.49696]
[1777024694643,33.63,77547.29,0.0,-0.34176,0.00014,29.49696]
[1777024695210,33.63,77547.08,0.0,-0.34179,0.00014,29.49775]
[1777024700215,33.63,77545.38,0.0,-0.34201,0.00014,29.5043]
[1777024705220,33.62,77548.02,0.0,-0.34164,0.00014,29.49325]
[1777024710225,33.62,77550.42,0.0,-0.3413,0.00014,29.48315]
[1777024712891,33.62,77551.47,0.0,-0.34114,0.00014,29.47576]
[1777024717911,33.62,77553.21,0.0,-0.3409,0.00014,29.46842]
[1777024717928,33.62,77553.21,0.0,-0.3409,0.00014,29.46842]
[1777024718124,33.62,77553.21,0.0,-0.3409,0.00014,29.46842]
[1777024718187,33.62,77553.21,0.0,-0.3409,0.00014,29.46842]
[1777024721656,33.62,77560.34,0.0,-0.33993,0.00014,29.43903]
[1777024721696,33.62,77560.34,0.0,-0.33993,0.00014,29.43903]
[1777024723084,33.62,77560.0,0.0,-0.33998,0.00014,29.44043]
[1777024723098,33.62,77560.0,0.0,-0.33998,0.00014,29.44043]
[1777024723103,33.62,77560.0,0.0,-0.33998,0.00014,29.44043]
[1777024725167,33.62,77560.0,0.0,-0.33997,0.00014,29.44038]
[1777024726176,33.62,77560.0,0.0,-0.33997,0.00014,29.44034]
[1777024726224,33.62,77560.0,0.0,-0.33997,0.00014,29.44034]
[1777024727125,33.62,77554.33,0.0,-0.34074,0.00014,29.46358]
[1777024727226,33.62,77554.33,0.0,-0.34074,0.00014,29.46354]
[1777024732232,33.62,77552.69,0.0,-0.34096,0.00014,29.47004]
[1777024735661,33.61,77553.8,0.0,-0.3408,0.00014,29.46537]
[1777024741255,33.61,77552.29,0.0,-0.341,0.00014,29.4713]
[1777024746260,33.61,77551.77,0.0,-0.34106,0.00014,29.4732]
[1777024751265,33.61,77552.95,0.0,-0.3409,0.00014,29.46814]
[1777024756270,33.61,77554.01,0.0,-0.34075,0.00014,29.46362]
[1777024761275,33.61,77555.03,0.0,-0.3406,0.00014,29.45927]
[1777024766280,33.61,77556.72,0.0,-0.34037,0.00014,29.45216]
[1777024767483,33.61,77563.57,0.0,-0.33944,0.00014,29.42394]
[1777024768282,33.61,77564.09,0.0,-0.33937,0.00014,29.42178]
[1777024772340,33.61,77564.41,0.0,-0.33931,0.00014,29.41742]
[1777024772470,33.61,77564.41,0.0,-0.33931,0.00014,29.41742]
[1777024773286,33.61,77565.45,0.0,-0.33917,0.00014,29.41312]
[1777024773342,33.61,77565.45,0.0,-0.33917,0.00014,29.41312]
[1777024773352,33.61,77565.45,0.0,-0.33917,0.00014,29.41312]
[1777024773842,33.61,77565.45,0.0,-0.33917,0.00014,29.41312]
[1777024774193,33.61,77565.45,0.0,-0.33917,0.00014,29.41312]
[1777024777881,33.6,77553.21,0.0,-0.34083,0.00014,29.46339]
[1777024782880,33.6,77553.47,0.0,-0.34079,0.00014,29.46215]
[1777024788301,33.6,77557.32,0.0,-0.34026,0.00014,29.44613]
[1777024793366,33.6,77557.83,0.0,-0.34018,0.00014,29.44391]
[1777024796149,33.6,77560.27,0.0,-0.33985,0.00014,29.43385]
[1777024796250,33.6,77560.27,0.0,-0.33985,0.00014,29.43384]
[1777024801315,33.6,77562.63,0.0,-0.33953,0.00014,29.42404]
[1777024802069,33.6,77562.63,0.0,-0.33953,0.00014,29.42404]
[1777024802095,33.6,77562.63,0.0,-0.33953,0.00014,29.42404]
[1777024803983,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024804033,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024804117,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024804201,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024804252,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024804479,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024804592,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024804636,33.6,77561.42,0.0,-0.33969,0.00014,29.42903]
[1777024805047,33.6,77561.42,0.0,-0.33969,0.00014,29.429]
[1777024806320,33.6,77536.93,0.0,-0.34303,0.00014,29.52908]
[1777024806462,33.6,77536.93,0.0,-0.34303,0.00014,29.52908]
[1777024807321,33.6,77538.52,0.0,-0.34281,0.00014,29.52273]
[1777024807682,33.6,77538.52,0.0,-0.34281,0.00014,29.52273]
[1777024808285,33.6,77538.52,0.0,-0.34281,0.00014,29.52273]
[1777024808465,33.6,77538.04,0.0,-0.34288,0.00014,29.52476]
[1777024808531,33.6,77538.04,0.0,-0.34288,0.00014,29.52476]
[1777024808566,33.6,77538.04,0.0,-0.34288,0.00014,29.52476]
[1777024809323,33.6,77535.95,0.0,-0.34317,0.00014,29.53326]
[1777024810114,33.6,77535.95,0.0,-0.34317,0.00014,29.53326]
[1777024810127,33.6,77535.95,0.0,-0.34317,0.00014,29.53326]
[1777024810324,33.6,77530.59,0.0,-0.3439,0.00014,29.55492]
[1777024811284,33.6,77530.59,0.0,-0.3439,0.00014,29.55492]
[1777024811325,33.6,77527.78,0.0,-0.34428,0.00014,29.56627]
[1777024812431,33.6,77526.47,0.0,-0.34446,0.00014,29.57159]
[1777024813327,33.6,77525.79,0.0,-0.34456,0.00014,29.57435]
[1777024815806,33.6,77520.75,0.0,-0.34525,0.00014,29.59454]
[1777024816287,33.6,77520.75,0.0,-0.34525,0.00014,29.59454]
[1777024816453,33.6,77520.75,0.0,-0.34525,0.00014,29.59454]
[1777024818624,33.61,77514.86,0.0,-0.34606,0.00014,29.61803]
[1777024818858,33.61,77514.86,0.0,-0.34606,0.00014,29.61803]
[1777024818952,33.61,77514.86,0.0,-0.34606,0.00014,29.61803]
[1777024819800,33.61,77514.86,0.0,-0.34606,0.00014,29.61803]
[1777024819960,33.61,77514.86,0.0,-0.34606,0.00014,29.61803]
[1777024820334,33.6,77505.13,0.0,-0.34739,0.00014,29.65642]
[1777024824635,33.6,77499.56,0.0,-0.34815,0.00014,29.67826]
[1777024830345,33.6,77498.6,0.0,-0.34828,0.00014,29.68199]
[1777024831120,33.6,77498.6,0.0,-0.34828,0.00014,29.68199]
[1777024832702,33.6,77499.03,0.0,-0.34821,0.00014,29.67732]
[1777024833348,33.6,77504.01,0.0,-0.34753,0.00014,29.65784]
[1777024835922,33.61,77505.91,0.0,-0.34727,0.00014,29.65041]
[1777024835934,33.61,77505.91,0.0,-0.34727,0.00014,29.65041]
[1777024836049,33.61,77505.91,0.0,-0.34727,0.00014,29.65041]
[1777024836770,33.61,77505.91,0.0,-0.34727,0.00014,29.65041]
[1777024838799,33.61,77513.34,0.0,-0.34625,0.00014,29.62111]
[1777024839354,33.61,77513.26,0.0,-0.34626,0.00014,29.62143]
[1777024841845,33.61,77511.94,0.0,-0.34645,0.00014,29.62669]
[1777024847362,33.61,77508.18,0.0,-0.34696,0.00014,29.64151]
[1777024852367,33.61,77508.86,0.0,-0.34687,0.00014,29.6388]
[1777024857372,33.61,77510.07,0.0,-0.3467,0.00014,29.63406]
[1777024860409,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860824,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860843,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860849,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024860941,33.61,77509.9,0.0,-0.34672,0.00014,29.63471]
[1777024861377,33.61,77509.74,0.0,-0.34675,0.00014,29.63533]
[1777024861627,33.61,77509.74,0.0,-0.34675,0.00014,29.63533]
[1777024861651,33.61,77509.74,0.0,-0.34675,0.00014,29.63533]
[1777024861682,33.61,77509.74,0.0,-0.34675,0.00014,29.63533]
[1777024862546,33.61,77503.61,0.0,-0.34759,0.00014,29.65955]
[1777024862559,33.61,77503.61,0.0,-0.34759,0.00014,29.65955]
[1777024862561,33.61,77503.61,0.0,-0.34759,0.00014,29.65955]
[1777024863379,33.61,77502.3,0.0,-0.34777,0.00014,29.66474]
[1777024865942,33.61,77503.14,0.0,-0.34766,0.00014,29.66158]
[1777024866321,33.61,77503.14,0.0,-0.34766,0.00014,29.66158]
[1777024866344,33.61,77503.14,0.0,-0.34766,0.00014,29.66158]
[1777024866361,33.61,77503.14,0.0,-0.34766,0.00014,29.66158]
[1777024866178,33.61,77503.14,0.0,-0.34766,0.00014,29.66158]
[1777024867222,33.61,77503.14,0.0,-0.34766,0.00014,29.66158]
[1777024869384,33.61,77518.75,0.0,-0.34553,0.00014,29.60006]
[1777024870862,33.61,77515.39,0.0,-0.34599,0.00014,29.61339]
[1777024871386,33.61,77515.85,0.0,-0.34592,0.00014,29.6116]
[1777024872466,33.61,77516.22,0.0,-0.34587,0.00014,29.61015]
[1777024873388,33.61,77515.86,0.0,-0.34592,0.00014,29.61159]
[1777024878393,33.61,77519.32,0.0,-0.34545,0.00014,29.59794]
[1777024883398,33.61,77518.11,0.0,-0.34562,0.00014,29.60286]
[1777024889342,33.61,77517.86,0.0,-0.34566,0.00014,29.60402]
[1777024894375,33.61,77517.38,0.0,-0.34572,0.00014,29.60304]
[1777024896882,33.61,77518.16,0.0,-0.34561,0.00014,29.6]
[1777024897763,33.61,77518.16,0.0,-0.34562,0.00014,29.60002]
[1777024899344,33.61,77518.16,0.0,-0.34562,0.00014,29.60003]
[1777024899773,33.61,77518.16,0.0,-0.34562,0.00014,29.60004]
[1777024900452,33.61,77514.19,0.0,-0.34616,0.00014,29.61579]
[1777024901828,33.61,77513.41,0.0,-0.34627,0.00014,29.61892]
[1777024905578,33.61,77514.16,0.0,-0.34616,0.00014,29.61597]
[1777024905865,33.61,77514.16,0.0,-0.34616,0.00014,29.61597]
[1777024908703,33.61,77513.62,0.0,-0.34624,0.00014,29.61813]
[1777024909898,33.61,77513.63,0.0,-0.34624,0.00014,29.6181]
[1777024911473,33.61,77510.44,0.0,-0.34667,0.00014,29.63073]
[1777024911515,33.61,77510.44,0.0,-0.34667,0.00014,29.63073]
[1777024911541,33.61,77510.44,0.0,-0.34667,0.00014,29.63073]
[1777024911562,33.61,77510.44,0.0,-0.34667,0.00014,29.63073]
[1777024911930,33.61,77510.44,0.0,-0.34667,0.00014,29.63073]
[1777024912428,33.61,77509.41,0.0,-0.34682,0.00014,29.6348]
[1777024914044,33.61,77509.74,0.0,-0.34677,0.00014,29.6335]
[1777024919435,33.61,77503.94,0.0,-0.34756,0.00014,29.65622]
[1777024924440,33.61,77502.68,0.0,-0.34773,0.00014,29.66107]
[1777024926817,33.61,77502.68,0.0,-0.34773,0.00014,29.66102]
[1777024927443,33.61,77501.98,0.0,-0.34782,0.00014,29.66374]
[1777024930372,33.61,77496.58,0.0,-0.34857,0.00014,29.68496]
[1777024932299,33.61,77502.21,0.0,-0.3478,0.00014,29.66309]
[1777024934343,33.62,77501.58,0.0,-0.34789,0.00014,29.66568]
[1777024934444,33.62,77501.58,0.0,-0.34789,0.00014,29.66574]
[1777024938968,33.62,77500.53,0.0,-0.34804,0.00014,29.67009]
[1777024938996,33.62,77500.53,0.0,-0.34804,0.00014,29.67009]
[1777024939316,33.62,77500.53,0.0,-0.34804,0.00014,29.67009]
[1777024939455,33.62,77499.8,0.0,-0.34815,0.00014,29.67301]
[1777024940361,33.62,77499.8,0.0,-0.34815,0.00014,29.67301]
[1777024940871,33.62,77499.8,0.0,-0.34815,0.00014,29.67306]
[1777024946462,33.62,77499.08,0.0,-0.34826,0.00014,29.67618]
[1777024949727,33.62,77502.53,0.0,-0.34778,0.00014,29.66266]
[1777024949740,33.62,77502.53,0.0,-0.34778,0.00014,29.66266]
[1777024950543,33.62,77503.05,0.0,-0.34771,0.00014,29.6606]
[1777024951467,33.62,77502.99,0.0,-0.34771,0.00014,29.65783]
[1777024954585,33.62,77501.9,0.0,-0.34785,0.00014,29.66203]
[1777024955471,33.62,77501.42,0.0,-0.34792,0.00014,29.66388]
[1777024960476,33.62,77500.86,0.0,-0.34799,0.00014,29.66593]
[1777024961752,33.62,77500.43,0.0,-0.34805,0.00014,29.6676]
[1777024961797,33.62,77500.43,0.0,-0.34805,0.00014,29.6676]
[1777024962545,33.62,77500.59,0.0,-0.34803,0.00014,29.66694]
[1777024962615,33.62,77500.59,0.0,-0.34803,0.00014,29.66694]
[1777024968483,33.62,77501.98,0.0,-0.34783,0.00014,29.66137]
[1777024972777,33.62,77498.41,0.0,-0.34832,0.00014,29.6752]
[1777024974824,33.62,77497.91,0.0,-0.34838,0.00014,29.67707]
[1777024975659,33.62,77496.75,0.0,-0.34854,0.00014,29.68156]
[1777024975666,33.62,77496.75,0.0,-0.34854,0.00014,29.68156]
[1777024978351,33.61,77496.96,0.0,-0.34851,0.00014,29.68067]
[1777024978876,33.61,77496.96,0.0,-0.34851,0.00014,29.68064]
[1777024980900,33.61,77498.75,0.0,-0.34826,0.00014,29.6736]
[1777024981496,33.61,77499.33,0.0,-0.34818,0.00014,29.67129]
[1777024982504,33.61,77500.86,0.0,-0.34797,0.00014,29.66529]
[1777024982581,33.61,77500.86,0.0,-0.34797,0.00014,29.66529]
[1777024982751,33.61,77500.86,0.0,-0.34797,0.00014,29.66529]
[1777024982791,33.61,77500.86,0.0,-0.34797,0.00014,29.66529]
[1777024983498,33.61,77500.47,0.0,-0.34802,0.00014,29.66677]
[1777024984499,33.61,77509.4,0.0,-0.3468,0.00014,29.63168]
[1777024984703,33.61,77509.4,0.0,-0.3468,0.00014,29.63168]
[1777024984735,33.61,77509.4,0.0,-0.3468,0.00014,29.63168]
[1777024985423,33.61,77509.4,0.0,-0.3468,0.00014,29.63168]
[1777024985560,33.61,77513.07,0.0,-0.3463,0.00014,29.61719]
[1777024987057,33.61,77514.44,0.0,-0.34611,0.00014,29.61179]
[1777024987502,33.61,77514.43,0.0,-0.34611,0.00014,29.61186]
[1777024991113,33.61,77513.45,0.0,-0.34625,0.00014,29.61576]
[1777024996511,33.61,77512.29,0.0,-0.34641,0.00014,29.62041]
[1777024997196,33.61,77512.29,0.0,-0.34641,0.00014,29.62041]
[1777025002517,33.62,77516.74,0.0,-0.3458,0.00014,29.60284]
[1777025007522,33.62,77515.57,0.0,-0.34597,0.00014,29.60758]
[1777025009252,33.62,77515.62,0.0,-0.34596,0.00014,29.6074]
[1777025009267,33.62,77515.62,0.0,-0.34596,0.00014,29.6074]
[1777025009524,33.62,77515.68,0.0,-0.34595,0.00014,29.60718]
[1777025011901,33.61,77517.94,0.0,-0.34562,0.00014,29.59491]
[1777025013387,33.61,77517.94,0.0,-0.34562,0.00014,29.59477]
[1777025014830,33.61,77520.25,0.0,-0.34529,0.00014,29.58529]
[1777025014857,33.61,77520.25,0.0,-0.34529,0.00014,29.58529]
[1777025015452,33.61,77520.25,0.0,-0.34529,0.00014,29.58529]
[1777025015510,33.61,77520.25,0.0,-0.34529,0.00014,29.58529]
[1777025020535,33.6,77521.18,0.0,-0.34514,0.00014,29.5808]
[1777025023814,33.6,77520.23,0.0,-0.34526,0.00014,29.58421]
[1777025023868,33.6,77520.23,0.0,-0.34526,0.00014,29.58421]
[1777025023893,33.6,77520.23,0.0,-0.34526,0.00014,29.58421]
[1777025025324,33.6,77520.3,0.0,-0.34525,0.00014,29.58378]
[1777025025377,33.6,77520.3,0.0,-0.34525,0.00014,29.58378]
[1777025025394,33.6,77520.3,0.0,-0.34525,0.00014,29.58378]
[1777025025468,33.6,77520.3,0.0,-0.34525,0.00014,29.58378]
[1777025025491,33.6,77520.3,0.0,-0.34524,0.00014,29.5837]
[1777025026348,33.6,77520.3,0.0,-0.34524,0.00014,29.5837]
[1777025026391,33.6,77520.3,0.0,-0.34524,0.00014,29.5837]
[1777025026487,33.6,77520.3,0.0,-0.34524,0.00014,29.5837]
[1777025026541,33.6,77520.3,0.0,-0.34524,0.00014,29.5837]
[1777025027542,33.6,77542.99,0.0,-0.34214,0.00014,29.49222]
[1777025027763,33.6,77542.99,0.0,-0.34214,0.00014,29.49222]
[1777025027779,33.6,77542.99,0.0,-0.34214,0.00014,29.49222]
[1777025027853,33.6,77542.99,0.0,-0.34214,0.00014,29.49222]
[1777025028542,33.6,77554.68,0.0,-0.34055,0.00014,29.44445]
[1777025031821,33.6,77556.37,0.0,-0.34032,0.00014,29.43743]
[1777025032542,33.6,77556.37,0.0,-0.34032,0.00014,29.43743]
[1777025032546,33.6,77557.56,0.0,-0.34016,0.00014,29.43251]
[1777025033809,33.6,77557.14,0.0,-0.34022,0.00014,29.43424]
[1777025034548,33.6,77555.79,0.0,-0.3404,0.00014,29.43974]
[1777025035799,33.6,77555.33,0.0,-0.34046,0.00014,29.44164]
[1777025035813,33.6,77555.33,0.0,-0.34046,0.00014,29.44164]
[1777025036550,33.6,77554.83,0.0,-0.34053,0.00014,29.44363]
[1777025036831,33.6,77554.83,0.0,-0.34053,0.00014,29.44363]
[1777025037551,33.6,77554.7,0.0,-0.34054,0.00014,29.44415]
[1777025037598,33.6,77554.7,0.0,-0.34054,0.00014,29.44415]
[1777025037824,33.6,77554.7,0.0,-0.34054,0.00014,29.44415]
[1777025038552,33.6,77554.26,0.0,-0.3406,0.00014,29.44594]
[1777025039858,33.6,77551.91,0.0,-0.34092,0.00014,29.45554]
[1777025042404,33.6,77551.24,0.0,-0.34101,0.00014,29.45821]
[1777025042473,33.6,77551.24,0.0,-0.34101,0.00014,29.45817]
[1777025042602,33.6,77551.24,0.0,-0.34101,0.00014,29.45817]
[1777025043053,33.6,77551.24,0.0,-0.34101,0.00014,29.45817]
[1777025043891,33.59,77551.24,0.0,-0.34101,0.00014,29.45813]
[1777025043930,33.59,77551.24,0.0,-0.34101,0.00014,29.45813]
[1777025044558,33.59,77546.71,0.0,-0.34162,0.00014,29.47656]
[1777025045958,33.59,77548.27,0.0,-0.34141,0.00014,29.47013]
[1777025052491,33.59,77545.49,0.0,-0.34178,0.00014,29.48114]
[1777025057198,33.59,77545.05,0.0,-0.34183,0.00014,29.48272]
[1777025063570,33.59,77545.39,0.0,-0.34177,0.00014,29.48094]
[1777025068582,33.58,77540.28,0.0,-0.34246,0.00014,29.5014]
[1777025073587,33.58,77538.35,0.0,-0.3427,0.00014,29.50585]
[1777025078437,33.58,77538.51,0.0,-0.34267,0.00014,29.50492]
[1777025078495,33.58,77538.51,0.0,-0.34267,0.00014,29.50492]
[1777025078733,33.58,77538.51,0.0,-0.34266,0.00014,29.50484]
[1777025079139,33.58,77538.51,0.0,-0.34266,0.00014,29.50484]
[1777025079905,33.58,77538.63,0.0,-0.34264,0.00014,29.50426]
[1777025080401,33.58,77538.63,0.0,-0.34264,0.00014,29.50426]
[1777025080406,33.58,77538.63,0.0,-0.34264,0.00014,29.50426]
[1777025080453,33.58,77538.63,0.0,-0.34264,0.00014,29.50426]
[1777025080594,33.58,77538.66,0.0,-0.34264,0.00014,29.50409]
[1777025080908,33.58,77538.66,0.0,-0.34264,0.00014,29.50409]
[1777025081595,33.58,77533.9,0.0,-0.34328,0.00014,29.52325]
[1777025082163,33.58,77533.9,0.0,-0.34328,0.00014,29.52325]
[1777025084494,33.58,77529.15,0.0,-0.34393,0.00014,29.5422]
[1777025084571,33.57,77529.15,0.0,-0.34392,0.00014,29.5421]
[1777025089603,33.57,77531.1,0.0,-0.34364,0.00014,29.53375]
[1777025094608,33.57,77530.13,0.0,-0.34376,0.00014,29.53719]
[1777025099613,33.56,77530.17,0.0,-0.34374,0.00014,29.53657]
[1777025100722,33.56,77530.17,0.0,-0.34374,0.00014,29.53657]
[1777025106623,33.56,77531.02,0.0,-0.3436,0.00014,29.53249]
[1777025111629,33.56,77528.79,0.0,-0.34389,0.00014,29.54103]
[1777025112000,33.56,77528.79,0.0,-0.34389,0.00014,29.54103]
[1777025113375,33.55,77528.82,0.0,-0.34389,0.00014,29.5408]
[1777025113631,33.55,77528.05,0.0,-0.34399,0.00014,29.54382]
[1777025114941,33.55,77520.87,0.0,-0.34497,0.00014,29.57251]
[1777025117785,33.55,77517.53,0.0,-0.34541,0.00014,29.58546]
[1777025122834,33.55,77517.42,0.0,-0.34541,0.00014,29.58528]
[1777025123996,33.54,77517.42,0.0,-0.3454,0.00014,29.58515]
[1777025129016,33.54,77517.49,0.0,-0.34538,0.00014,29.58426]
[1777025133448,33.54,77517.76,0.0,-0.34531,0.00014,29.57968]
[1777025133613,33.53,77517.76,0.0,-0.34531,0.00014,29.57956]
[1777025139313,33.53,77509.63,0.0,-0.3464,0.00014,29.61136]
[1777025140865,33.53,77508.7,0.0,-0.34652,0.00014,29.61479]
[1777025142424,33.53,77508.73,0.0,-0.34652,0.00014,29.61452]
[1777025142706,33.53,77508.73,0.0,-0.34652,0.00014,29.61452]
[1777025142756,33.53,77508.73,0.0,-0.34652,0.00014,29.61452]
[1777025142792,33.53,77508.73,0.0,-0.34652,0.00014,29.61452]
[1777025143027,33.53,77508.73,0.0,-0.34652,0.00014,29.61452]
[1777025143106,33.53,77508.73,0.0,-0.34652,0.00014,29.61452]
[1777025143402,33.53,77508.73,0.0,-0.34652,0.00014,29.61452]
[1777025143636,33.53,77508.73,0.0,-0.34651,0.00014,29.6144]
[1777025143932,33.53,77508.73,0.0,-0.34651,0.00014,29.6144]
[1777025144665,33.53,77496.04,0.0,-0.34825,0.00014,29.6644]
[1777025145273,33.53,77496.04,0.0,-0.34825,0.00014,29.6644]
[1777025145666,33.53,77488.71,0.0,-0.34926,0.00014,29.69299]
[1777025147863,33.52,77485.62,0.0,-0.34968,0.00014,29.70491]
[1777025148669,33.52,77486.07,0.0,-0.34962,0.00014,29.70312]
[1777025151379,33.52,77485.9,0.0,-0.34964,0.00014,29.70367]
[1777025151672,33.52,77485.1,0.0,-0.34975,0.00014,29.70674]
[1777025155459,33.52,77484.69,0.0,-0.3498,0.00014,29.70817]
[1777025155468,33.52,77484.69,0.0,-0.3498,0.00014,29.70817]
[1777025155676,33.52,77484.87,0.0,-0.34977,0.00014,29.70744]
[1777025157499,33.52,77482.38,0.0,-0.35011,0.00014,29.71703]
[1777025157601,33.52,77482.38,0.0,-0.35011,0.00014,29.71697]
[1777025161537,33.52,77482.47,0.0,-0.3501,0.00014,29.71645]
[1777025161638,33.52,77482.47,0.0,-0.35009,0.00014,29.7164]
[1777025166686,33.52,77481.96,0.0,-0.35015,0.00014,29.7181]
[1777025171691,33.51,77483.65,0.0,-0.34991,0.00014,29.7113]
[1777025173713,33.51,77483.65,0.0,-0.34991,0.00014,29.7112]
[1777025178730,33.51,77484.23,0.0,-0.34982,0.00014,29.70874]
[1777025183751,33.51,77483.15,0.0,-0.34996,0.00014,29.71268]
[1777025188813,33.51,77482.74,0.0,-0.35001,0.00014,29.71402]
[1777025193929,33.51,77481.97,0.0,-0.3501,0.00014,29.71376]
[1777025197092,33.5,77479.13,0.0,-0.35048,0.00014,29.72454]
[1777025197717,33.5,77477.74,0.0,-0.35067,0.00014,29.72986]
[1777025201806,33.5,77469.56,0.0,-0.3518,0.00014,29.76106]
[1777025202142,33.5,77469.56,0.0,-0.3518,0.00014,29.76106]
[1777025202160,33.5,77469.56,0.0,-0.3518,0.00014,29.76106]
[1777025202172,33.5,77469.56,0.0,-0.3518,0.00014,29.76106]
[1777025206209,33.5,77473.68,0.0,-0.35121,0.00014,29.74484]
[1777025206241,33.5,77473.68,0.0,-0.35121,0.00014,29.74484]
[1777025206273,33.5,77473.68,0.0,-0.35121,0.00014,29.74484]
[1777025206725,33.5,77473.88,0.0,-0.35118,0.00014,29.74402]
[1777025210613,33.5,77472.26,0.0,-0.3514,0.00014,29.75002]
[1777025210654,33.5,77472.26,0.0,-0.3514,0.00014,29.75002]
[1777025211506,33.49,77473.7,0.0,-0.3512,0.00014,29.74443]
[1777025211581,33.49,77473.7,0.0,-0.3512,0.00014,29.74443]
[1777025216736,33.49,77476.21,0.0,-0.35084,0.00014,29.73438]
[1777025220289,33.49,77476.86,0.0,-0.35074,0.00014,29.73165]
[1777025220298,33.49,77476.86,0.0,-0.35074,0.00014,29.73165]
[1777025221679,33.49,77476.86,0.0,-0.35074,0.00014,29.73158]
[1777025222438,33.49,77475.44,0.0,-0.35094,0.00014,29.73703]
[1777025228730,33.49,77475.95,0.0,-0.35085,0.00014,29.73461]
[1777025228845,33.49,77475.95,0.0,-0.35085,0.00014,29.73461]
[1777025228936,33.49,77475.95,0.0,-0.35085,0.00014,29.73461]
[1777025229349,33.49,77475.95,0.0,-0.35085,0.00014,29.73461]
[1777025229736,33.48,77475.95,0.0,-0.35085,0.00014,29.73454]
[1777025229842,33.48,77475.95,0.0,-0.35085,0.00014,29.73454]
[1777025229879,33.48,77475.95,0.0,-0.35085,0.00014,29.73454]
[1777025230573,33.48,77475.95,0.0,-0.35085,0.00014,29.73454]
[1777025230592,33.48,77475.95,0.0,-0.35085,0.00014,29.73454]
[1777025230743,33.48,77475.95,0.0,-0.35085,0.00014,29.73451]
[1777025232753,33.48,77485.55,0.0,-0.34952,0.00014,29.69723]
[1777025233104,33.48,77485.55,0.0,-0.34952,0.00014,29.69723]
[1777025233754,33.48,77486.98,0.0,-0.34932,0.00014,29.69165]
[1777025234969,33.48,77486.98,0.0,-0.34932,0.00014,29.69165]
[1777025235005,33.48,77486.98,0.0,-0.34932,0.00014,29.69165]
[1777025235756,33.48,77496.94,0.0,-0.34795,0.00014,29.65266]
[1777025236679,33.48,77496.94,0.0,-0.34795,0.00014,29.65266]
[1777025236683,33.48,77496.94,0.0,-0.34795,0.00014,29.65266]
[1777025236697,33.48,77496.94,0.0,-0.34795,0.00014,29.65266]
[1777025239453,33.48,77498.67,0.0,-0.34771,0.00014,29.64566]
[1777025244765,33.47,77502.3,0.0,-0.34718,0.00014,29.63043]
[1777025246724,33.47,77502.48,0.0,-0.34715,0.00014,29.62957]
[1777025246769,33.47,77502.48,0.0,-0.34715,0.00014,29.62957]
[1777025246853,33.47,77503.15,0.0,-0.34705,0.00014,29.6268]
[1777025247422,33.47,77503.15,0.0,-0.34705,0.00014,29.6268]
[1777025247672,33.47,77503.15,0.0,-0.34705,0.00014,29.6268]
[1777025249770,33.47,77519.08,0.0,-0.34485,0.00014,29.56293]
[1777025250906,33.47,77521.4,0.0,-0.34453,0.00014,29.55353]
[1777025250942,33.47,77521.4,0.0,-0.34453,0.00014,29.55353]
[1777025251656,33.47,77521.4,0.0,-0.34452,0.00014,29.55043]
[1777025256777,33.46,77524.6,0.0,-0.34407,0.00014,29.53711]
[1777025257027,33.46,77524.6,0.0,-0.34407,0.00014,29.53711]
[1777025257678,33.46,77524.6,0.0,-0.34406,0.00014,29.53703]
[1777025259059,33.46,77524.52,0.0,-0.34407,0.00014,29.53725]
[1777025259779,33.46,77522.96,0.0,-0.34428,0.00014,29.54346]
[1777025264784,33.46,77523.83,0.0,-0.34415,0.00014,29.53954]
[1777025269789,33.46,77523.92,0.0,-0.34413,0.00014,29.53874]
[1777025270844,33.46,77523.94,0.0,-0.34412,0.00014,29.53857]
[1777025270901,33.46,77523.94,0.0,-0.34412,0.00014,29.53857]
[1777025271260,33.46,77523.94,0.0,-0.34412,0.00014,29.53857]
[1777025271791,33.46,77524.15,0.0,-0.34409,0.00014,29.53765]
[1777025276796,33.45,77525.52,0.0,-0.34389,0.00014,29.53174]
[1777025276923,33.45,77525.52,0.0,-0.34389,0.00014,29.53174]
[1777025279790,33.45,77526.0,0.0,-0.34382,0.00014,29.52966]
[1777025280575,33.45,77526.0,0.0,-0.34382,0.00014,29.52959]
[1777025281006,33.45,77527.05,0.0,-0.34367,0.00014,29.52526]
[1777025281144,33.45,77527.05,0.0,-0.34367,0.00014,29.52526]
[1777025281309,33.45,77527.05,0.0,-0.34367,0.00014,29.52526]
[1777025281342,33.45,77527.05,0.0,-0.34367,0.00014,29.52526]
[1777025281801,33.45,77527.16,0.0,-0.34365,0.00014,29.52472]
[1777025282002,33.45,77527.16,0.0,-0.34365,0.00014,29.52472]
[1777025282802,33.45,77524.06,0.0,-0.34408,0.00014,29.53719]
[1777025283046,33.45,77524.06,0.0,-0.34408,0.00014,29.53719]
[1777025283057,33.45,77524.06,0.0,-0.34408,0.00014,29.53719]
[1777025283097,33.45,77524.06,0.0,-0.34408,0.00014,29.53719]
[1777025283470,33.45,77524.06,0.0,-0.34408,0.00014,29.53719]
[1777025283803,33.45,77510.61,0.0,-0.34592,0.00014,29.59103]
[1777025284041,33.45,77510.61,0.0,-0.34592,0.00014,29.59103]
[1777025284939,33.45,77507.79,0.0,-0.3463,0.00014,29.60214]
[1777025284951,33.45,77507.79,0.0,-0.3463,0.00014,29.60214]
[1777025284953,33.45,77507.79,0.0,-0.3463,0.00014,29.60214]
[1777025285805,33.45,77508.01,0.0,-0.34627,0.00014,29.60113]
[1777025287400,33.44,77508.42,0.0,-0.34621,0.00014,29.59935]
[1777025287520,33.44,77508.42,0.0,-0.34621,0.00014,29.59935]
[1777025287807,33.44,77509.54,0.0,-0.34605,0.00014,29.59481]
[1777025292812,33.44,77510.41,0.0,-0.34591,0.00014,29.59072]
[1777025297817,33.43,77510.53,0.0,-0.34588,0.00014,29.58965]
[1777025302821,33.43,77514.37,0.0,-0.34533,0.00014,29.57376]
[1777025305763,33.43,77516.86,0.0,-0.34498,0.00014,29.56357]
[1777025305824,33.43,77517.05,0.0,-0.34495,0.00014,29.56271]
[1777025307800,33.43,77521.73,0.0,-0.34431,0.00014,29.54381]
[1777025307811,33.43,77521.73,0.0,-0.34431,0.00014,29.54381]
[1777025309812,33.43,77521.41,0.0,-0.34435,0.00014,29.5449]
[1777025309828,33.43,77521.26,0.0,-0.34437,0.00014,29.54545]
[1777025309856,33.43,77521.26,0.0,-0.34437,0.00014,29.54545]
[1777025310795,33.42,77521.26,0.0,-0.34436,0.00014,29.54536]
[1777025313869,33.42,77518.79,0.0,-0.34468,0.00014,29.55204]
[1777025313900,33.42,77518.79,0.0,-0.34468,0.00014,29.55204]
[1777025319012,33.42,77514.11,0.0,-0.34531,0.00014,29.57029]
[1777025324005,33.41,77512.92,0.0,-0.34546,0.00014,29.57454]
[1777025324024,33.41,77512.92,0.0,-0.34546,0.00014,29.57454]
[1777025326044,33.41,77513.28,0.0,-0.3454,0.00014,29.5729]
[1777025326060,33.41,77513.28,0.0,-0.3454,0.00014,29.5729]
[1777025326072,33.41,77513.28,0.0,-0.3454,0.00014,29.5729]
[1777025331314,33.41,77513.25,0.0,-0.34539,0.00014,29.57253]
[1777025332114,33.41,77513.57,0.0,-0.34534,0.00014,29.57116]
[1777025332141,33.41,77513.57,0.0,-0.34534,0.00014,29.57116]
[1777025332150,33.41,77513.57,0.0,-0.34534,0.00014,29.57116]
[1777025337783,33.4,77513.94,0.0,-0.34528,0.00014,29.56918]
[1777025338691,33.4,77513.94,0.0,-0.34527,0.00014,29.56908]
[1777025339128,33.4,77513.94,0.0,-0.34527,0.00014,29.56898]
[1777025340249,33.4,77514.73,0.0,-0.34516,0.00014,29.56573]
[1777025340859,33.4,77513.04,0.0,-0.34539,0.00014,29.5724]
[1777025342473,33.4,77512.73,0.0,-0.34543,0.00014,29.57355]
[1777025342634,33.4,77512.73,0.0,-0.34543,0.00014,29.57355]
[1777025342673,33.4,77512.73,0.0,-0.34543,0.00014,29.57355]
[1777025342719,33.4,77512.73,0.0,-0.34543,0.00014,29.57355]
[1777025342749,33.4,77512.73,0.0,-0.34543,0.00014,29.57355]
[1777025342781,33.4,77512.73,0.0,-0.34543,0.00014,29.57355]
[1777025342811,33.4,77512.73,0.0,-0.34543,0.00014,29.57355]
[1777025342861,33.4,77512.46,0.0,-0.34546,0.00014,29.5745]
[1777025344712,33.4,77509.3,0.0,-0.34589,0.00014,29.58706]
[1777025345258,33.4,77504.4,0.0,-0.34656,0.00014,29.60645]
[1777025346346,33.4,77504.87,0.0,-0.3465,0.00014,29.60462]
[1777025350386,33.39,77508.5,0.0,-0.34598,0.00014,29.5897]
[1777025351984,33.39,77511.36,0.0,-0.34558,0.00014,29.57803]
[1777025352873,33.39,77511.82,0.0,-0.34552,0.00014,29.57609]
[1777025353845,33.39,77511.82,0.0,-0.34552,0.00014,29.57609]
[1777025354179,33.39,77519.38,0.0,-0.34448,0.00014,29.54564]
[1777025354265,33.39,77519.38,0.0,-0.34448,0.00014,29.54564]
[1777025354456,33.39,77519.38,0.0,-0.34448,0.00014,29.54564]
[1777025355824,33.39,77523.69,0.0,-0.34388,0.00014,29.52815]
[1777025355886,33.39,77529.98,0.0,-0.34302,0.00014,29.50255]
[1777025355895,33.39,77529.98,0.0,-0.34302,0.00014,29.50255]
[1777025355905,33.39,77529.98,0.0,-0.34302,0.00014,29.50255]
[1777025356658,33.39,77529.98,0.0,-0.34302,0.00014,29.50255]
[1777025356713,33.39,77529.98,0.0,-0.34302,0.00014,29.50255]
[1777025356877,33.39,77530.65,0.0,-0.34292,0.00014,29.49978]
[1777025358518,33.39,77530.94,0.0,-0.34288,0.00014,29.49858]
[1777025358879,33.39,77530.42,0.0,-0.34295,0.00014,29.50066]
[1777025360479,33.39,77530.12,0.0,-0.34299,0.00014,29.50182]
[1777025360537,33.39,77530.12,0.0,-0.34299,0.00014,29.50182]
[1777025360739,33.39,77530.12,0.0,-0.34299,0.00014,29.50182]
[1777025361754,33.39,77530.12,0.0,-0.34299,0.00014,29.50177]
[1777025366887,33.39,77531.91,0.0,-0.34274,0.00014,29.49426]
[1777025369025,33.39,77531.22,0.0,-0.34283,0.00014,29.49699]
[1777025369071,33.39,77531.22,0.0,-0.34283,0.00014,29.49699]
[1777025369792,33.39,77531.22,0.0,-0.34283,0.00014,29.49699]
[1777025369846,33.39,77531.22,0.0,-0.34283,0.00014,29.49699]
[1777025370786,33.39,77531.46,0.0,-0.34279,0.00014,29.49595]
[1777025370825,33.39,77531.46,0.0,-0.34279,0.00014,29.49595]
[1777025372692,33.39,77531.93,0.0,-0.34272,0.00014,29.49095]
[1777025377898,33.38,77531.61,0.0,-0.34275,0.00014,29.49202]
[1777025380013,33.38,77532.89,0.0,-0.34257,0.00014,29.48671]
[1777025380066,33.38,77532.89,0.0,-0.34257,0.00014,29.48671]
[1777025380078,33.38,77532.89,0.0,-0.34257,0.00014,29.48671]
[1777025382821,33.38,77532.68,0.0,-0.3426,0.00014,29.48752]
[1777025382863,33.38,77532.68,0.0,-0.3426,0.00014,29.48752]
[1777025384591,33.38,77532.87,0.0,-0.34257,0.00014,29.48669]
[1777025384621,33.38,77532.87,0.0,-0.34257,0.00014,29.48669]
[1777025385194,33.38,77532.87,0.0,-0.34257,0.00014,29.48666]
[1777025385274,33.38,77532.87,0.0,-0.34257,0.00014,29.48666]
[1777025385867,33.38,77532.87,0.0,-0.34257,0.00014,29.48666]
[1777025385925,33.38,77534.56,0.0,-0.34234,0.00014,29.47969]
[1777025392677,33.38,77533.72,0.0,-0.34245,0.00014,29.48297]
[1777025392763,33.38,77533.72,0.0,-0.34245,0.00014,29.48297]
[1777025392942,33.38,77533.72,0.0,-0.34245,0.00014,29.48294]
[1777025392950,33.38,77533.72,0.0,-0.34245,0.00014,29.48294]
[1777025393883,33.38,77533.72,0.0,-0.34245,0.00014,29.48292]
[1777025398918,33.38,77539.24,0.0,-0.34169,0.00014,29.46023]
[1777025400519,33.38,77539.13,0.0,-0.3417,0.00014,29.46066]
[1777025402029,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402114,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402119,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402193,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402199,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402319,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402343,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402874,33.38,77539.66,0.0,-0.34163,0.00014,29.45846]
[1777025402923,33.38,77537.91,0.0,-0.34187,0.00014,29.46562]
[1777025403924,33.38,77525.46,0.0,-0.34358,0.00014,29.51637]
[1777025405179,33.38,77520.28,0.0,-0.34428,0.00014,29.53722]
[1777025405926,33.38,77520.58,0.0,-0.34424,0.00014,29.53596]
[1777025407264,33.38,77520.23,0.0,-0.34429,0.00014,29.5373]
[1777025407339,33.38,77520.23,0.0,-0.34429,0.00014,29.5373]
[1777025409185,33.38,77520.12,0.0,-0.3443,0.00014,29.5376]
[1777025409930,33.38,77520.36,0.0,-0.34426,0.00014,29.53655]
[1777025413238,33.37,77520.08,0.0,-0.3443,0.00014,29.53749]
[1777025413298,33.37,77520.08,0.0,-0.3443,0.00014,29.53749]
[1777025413934,33.37,77517.13,0.0,-0.3447,0.00014,29.54932]
[1777025418939,33.37,77517.26,0.0,-0.34467,0.00014,29.5484]
[1777025423944,33.37,77517.6,0.0,-0.34461,0.00014,29.54665]
[1777025429950,33.36,77518.25,0.0,-0.34451,0.00014,29.54357]
[1777025433543,33.36,77518.16,0.0,-0.3445,0.00014,29.54068]
[1777025433562,33.36,77518.16,0.0,-0.3445,0.00014,29.54068]
[1777025433954,33.36,77518.01,0.0,-0.34452,0.00014,29.54122]
[1777025435956,33.36,77528.03,0.0,-0.34314,0.00014,29.5005]
[1777025437983,33.36,77528.4,0.0,-0.34308,0.00014,29.49889]
[1777025438041,33.36,77528.4,0.0,-0.34308,0.00014,29.49889]
[1777025439612,33.36,77528.4,0.0,-0.34308,0.00014,29.49885]
[1777025439960,33.36,77528.41,0.0,-0.34308,0.00014,29.4988]
[1777025441102,33.36,77528.39,0.0,-0.34308,0.00014,29.49883]
[1777025443679,33.36,77528.39,0.0,-0.34308,0.00014,29.49874]
[1777025443691,33.36,77528.39,0.0,-0.34308,0.00014,29.49874]
[1777025445612,33.36,77523.11,0.0,-0.3438,0.00014,29.52008]
[1777025445680,33.36,77523.11,0.0,-0.3438,0.00014,29.52008]
[1777025445740,33.36,77523.11,0.0,-0.3438,0.00014,29.52008]
[1777025445762,33.36,77523.11,0.0,-0.3438,0.00014,29.52008]
[1777025445792,33.36,77523.11,0.0,-0.3438,0.00014,29.52008]
[1777025445823,33.36,77523.11,0.0,-0.3438,0.00014,29.52008]
[1777025445966,33.36,77522.45,0.0,-0.34389,0.00014,29.52269]
[1777025446349,33.36,77522.45,0.0,-0.34389,0.00014,29.52269]
[1777025446873,33.36,77522.45,0.0,-0.34389,0.00014,29.52269]
[1777025447618,33.36,77522.45,0.0,-0.34389,0.00014,29.52263]
[1777025449740,33.36,77523.75,0.0,-0.34371,0.00014,29.51728]
[1777025449970,33.36,77523.45,0.0,-0.34375,0.00014,29.51843]
[1777025454976,33.35,77522.2,0.0,-0.34391,0.00014,29.52318]
[1777025459891,33.35,77521.83,0.0,-0.34395,0.00014,29.52445]
[1777025459981,33.35,77521.8,0.0,-0.34395,0.00014,29.52453]
[1777025463023,33.35,77520.33,0.0,-0.34415,0.00014,29.53028]
[1777025463112,33.35,77520.33,0.0,-0.34415,0.00014,29.53028]
[1777025463965,33.35,77520.33,0.0,-0.34415,0.00014,29.53028]
[1777025463985,33.35,77519.83,0.0,-0.34422,0.00014,29.53224]
[1777025468990,33.35,77515.41,0.0,-0.34481,0.00014,29.54969]
[1777025473995,33.34,77514.23,0.0,-0.34496,0.00014,29.55407]
[1777025479000,33.34,77510.14,0.0,-0.34551,0.00014,29.57006]
[1777025484006,33.34,77510.87,0.0,-0.3454,0.00014,29.56666]
[1777025489011,33.33,77511.98,0.0,-0.34523,0.00014,29.5618]
[1777025490326,33.33,77512.2,0.0,-0.3452,0.00014,29.5608]
[1777025490973,33.33,77512.2,0.0,-0.3452,0.00014,29.5608]
[1777025491013,33.33,77511.82,0.0,-0.34524,0.00014,29.55924]
[1777025491708,33.33,77511.82,0.0,-0.34524,0.00014,29.55924]
[1777025492360,33.33,77510.25,0.0,-0.34545,0.00014,29.56546]
[1777025492403,33.33,77510.25,0.0,-0.34545,0.00014,29.56546]
[1777025492582,33.33,77510.25,0.0,-0.34545,0.00014,29.56546]
[1777025493688,33.33,77509.98,0.0,-0.34549,0.00014,29.56649]
[1777025494486,33.33,77511.07,0.0,-0.34533,0.00014,29.562]
[1777025495424,33.33,77511.13,0.0,-0.34532,0.00014,29.56168]
[1777025496411,33.33,77511.7,0.0,-0.34524,0.00014,29.55931]
[1777025496456,33.33,77511.7,0.0,-0.34524,0.00014,29.55931]
[1777025497866,33.33,77517.59,0.0,-0.34443,0.00014,29.53549]
[1777025498459,33.33,77517.59,0.0,-0.34442,0.00014,29.53543]
[1777025500358,33.33,77521.34,0.0,-0.3439,0.00014,29.52013]
[1777025500414,33.33,77521.34,0.0,-0.3439,0.00014,29.52013]
[1777025501625,33.33,77521.06,0.0,-0.34394,0.00014,29.52123]
[1777025501695,33.33,77521.06,0.0,-0.34394,0.00014,29.52123]
[1777025503672,33.32,77521.44,0.0,-0.34389,0.00014,29.51959]
[1777025504026,33.32,77520.99,0.0,-0.34395,0.00014,29.52134]
[1777025505688,33.32,77520.9,0.0,-0.34396,0.00014,29.52164]
[1777025505994,33.32,77520.9,0.0,-0.34395,0.00014,29.52159]
[1777025511021,33.32,77520.17,0.0,-0.34405,0.00014,29.52433]
[1777025516038,33.32,77520.36,0.0,-0.34401,0.00014,29.52322]
[1777025521043,33.32,77518.48,0.0,-0.34426,0.00014,29.53056]
[1777025526047,33.31,77518.48,0.0,-0.34425,0.00014,29.53025]
[1777025531546,33.31,77518.47,0.0,-0.34424,0.00014,29.53]
[1777025537059,33.31,77518.83,0.0,-0.34418,0.00014,29.52821]
[1777025542063,33.31,77518.58,0.0,-0.34421,0.00014,29.52894]
[1777025547068,33.31,77518.45,0.0,-0.34422,0.00014,29.52918]
[1777025549694,33.3,77517.96,0.0,-0.34428,0.00014,29.53103]
[1777025554748,33.3,77518.89,0.0,-0.34413,0.00014,29.52397]
[1777025558820,33.3,77518.89,0.0,-0.34413,0.00014,29.52375]
[1777025558904,33.3,77518.89,0.0,-0.34413,0.00014,29.52375]
[1777025559852,33.3,77518.2,0.0,-0.34422,0.00014,29.52651]
[1777025559863,33.3,77518.2,0.0,-0.34422,0.00014,29.52651]
[1777025560031,33.3,77518.2,0.0,-0.34422,0.00014,29.52651]
[1777025560037,33.3,77518.2,0.0,-0.34422,0.00014,29.52651]
[1777025560081,33.3,77514.79,0.0,-0.34469,0.00014,29.54024]
[1777025560763,33.3,77514.79,0.0,-0.34469,0.00014,29.54024]
[1777025560950,33.3,77514.79,0.0,-0.34469,0.00014,29.54024]
[1777025561152,33.3,77514.79,0.0,-0.34469,0.00014,29.54015]
[1777025562059,33.3,77514.79,0.0,-0.34468,0.00014,29.54004]
[1777025562493,33.3,77514.79,0.0,-0.34468,0.00014,29.54004]
[1777025563084,33.3,77499.7,0.0,-0.34677,0.00014,29.60064]
[1777025563376,33.3,77499.7,0.0,-0.34677,0.00014,29.60064]
[1777025564460,33.3,77499.7,0.0,-0.34677,0.00014,29.60069]
[1777025565086,33.3,77499.55,0.0,-0.34679,0.00014,29.60135]
[1777025565539,33.3,77499.55,0.0,-0.34679,0.00014,29.60135]
[1777025565576,33.3,77499.55,0.0,-0.34679,0.00014,29.60135]
[1777025566088,33.3,77499.55,0.0,-0.34679,0.00014,29.6014]
[1777025566486,33.3,77499.55,0.0,-0.34679,0.00014,29.6014]
[1777025566515,33.3,77499.55,0.0,-0.34679,0.00014,29.6014]
[1777025566572,33.3,77499.55,0.0,-0.34679,0.00014,29.6014]
[1777025567795,33.3,77504.14,0.0,-0.34616,0.00014,29.58314]
[1777025567850,33.3,77504.14,0.0,-0.34616,0.00014,29.58314]
[1777025568650,33.3,77505.78,0.0,-0.34594,0.00014,29.57664]
[1777025568700,33.3,77505.78,0.0,-0.34594,0.00014,29.57664]
[1777025570562,33.3,77506.6,0.0,-0.34583,0.00014,29.57349]
[1777025571094,33.3,77506.77,0.0,-0.34581,0.00014,29.57287]
[1777025576099,33.3,77508.51,0.0,-0.34558,0.00014,29.56622]
[1777025579153,33.31,77508.83,0.0,-0.34554,0.00014,29.56512]
[1777025579558,33.31,77508.83,0.0,-0.34554,0.00014,29.56512]
[1777025579571,33.31,77508.83,0.0,-0.34554,0.00014,29.56512]
[1777025580094,33.31,77508.83,0.0,-0.34554,0.00014,29.56512]
[1777025580103,33.31,77509.1,0.0,-0.3455,0.00014,29.56396]
[1777025580170,33.31,77509.1,0.0,-0.3455,0.00014,29.56396]
[1777025580700,33.31,77509.1,0.0,-0.3455,0.00014,29.56396]
[1777025582159,33.3,77519.1,0.0,-0.34412,0.00014,29.52347]
[1777025583294,33.3,77519.68,0.0,-0.34404,0.00014,29.52109]
[1777025583569,33.3,77519.68,0.0,-0.34404,0.00014,29.52109]
[1777025584107,33.3,77519.81,0.0,-0.34402,0.00014,29.5205]
[1777025584299,33.3,77519.81,0.0,-0.34402,0.00014,29.5205]
[1777025584363,33.3,77519.81,0.0,-0.34402,0.00014,29.5205]
[1777025584743,33.3,77519.81,0.0,-0.34402,0.00014,29.5205]
[1777025585108,33.3,77523.44,0.0,-0.34351,0.00014,29.50571]
[1777025587110,33.3,77540.01,0.0,-0.34123,0.00014,29.43777]
[1777025592114,33.3,77539.25,0.0,-0.34134,0.00014,29.44099]
[1777025594867,33.3,77539.94,0.0,-0.34125,0.00014,29.43816]
[1777025595117,33.3,77539.75,0.0,-0.34127,0.00014,29.43893]
[1777025597927,33.3,77539.42,0.0,-0.34132,0.00014,29.44031]
[1777025597958,33.3,77539.42,0.0,-0.34132,0.00014,29.44031]
[1777025598924,33.3,77539.42,0.0,-0.34132,0.00014,29.44032]
[1777025599023,33.3,77539.42,0.0,-0.34132,0.00014,29.44033]
[1777025604126,33.3,77539.76,0.0,-0.34127,0.00014,29.43896]
[1777025609131,33.31,77538.48,0.0,-0.34145,0.00014,29.44429]
[1777025614136,33.31,77538.37,0.0,-0.34145,0.00014,29.44174]
[1777025615238,33.31,77538.25,0.0,-0.34147,0.00014,29.44226]
[1777025615469,33.31,77538.25,0.0,-0.34147,0.00014,29.44226]
[1777025616906,33.31,77538.55,0.0,-0.34143,0.00014,29.44104]
[1777025617180,33.31,77536.9,0.0,-0.34166,0.00014,29.44782]
[1777025617652,33.31,77536.9,0.0,-0.34166,0.00014,29.44782]
[1777025617702,33.31,77536.9,0.0,-0.34166,0.00014,29.44782]
[1777025618140,33.31,77536.55,0.0,-0.3417,0.00014,29.44925]
[1777025618148,33.31,77536.55,0.0,-0.3417,0.00014,29.44925]
[1777025618172,33.31,77536.55,0.0,-0.3417,0.00014,29.44925]
[1777025619123,33.31,77536.55,0.0,-0.3417,0.00014,29.44925]
[1777025619174,33.31,77536.34,0.0,-0.34173,0.00014,29.45014]
[1777025619352,33.31,77536.34,0.0,-0.34173,0.00014,29.45014]
[1777025619417,33.31,77536.34,0.0,-0.34173,0.00014,29.45014]
[1777025619437,33.31,77536.34,0.0,-0.34173,0.00014,29.45014]
[1777025619493,33.31,77536.34,0.0,-0.34173,0.00014,29.45014]
[1777025619531,33.31,77536.34,0.0,-0.34173,0.00014,29.45014]
[1777025620142,33.31,77536.29,0.0,-0.34174,0.00014,29.45033]
[1777025621289,33.31,77543.31,0.0,-0.34078,0.00014,29.42139]
[1777025622081,33.31,77543.31,0.0,-0.34078,0.00014,29.42139]
[1777025622343,33.31,77552.77,0.0,-0.33948,0.00014,29.38214]
[1777025623145,33.31,77552.38,0.0,-0.33954,0.00014,29.3838]
[1777025628150,33.31,77553.39,0.0,-0.33941,0.00014,29.37986]
[1777025633155,33.31,77552.53,0.0,-0.33953,0.00014,29.38373]
[1777025638160,33.31,77551.57,0.0,-0.33967,0.00014,29.38799]
[1777025639254,33.31,77551.07,0.0,-0.33974,0.00014,29.3901]
[1777025639472,33.31,77551.07,0.0,-0.33974,0.00014,29.3901]
[1777025639486,33.31,77551.07,0.0,-0.33974,0.00014,29.3901]
[1777025639521,33.31,77551.07,0.0,-0.33974,0.00014,29.3901]
[1777025640162,33.31,77550.61,0.0,-0.33981,0.00014,29.39206]
[1777025645167,33.31,77544.58,0.0,-0.34064,0.00014,29.41725]
[1777025650172,33.31,77545.4,0.0,-0.34053,0.00014,29.41398]
[1777025655177,33.32,77544.99,0.0,-0.34059,0.00014,29.41581]
[1777025660182,33.32,77544.39,0.0,-0.34067,0.00014,29.41841]
[1777025663663,33.32,77544.23,0.0,-0.3407,0.00014,29.41915]
[1777025663783,33.32,77544.23,0.0,-0.3407,0.00014,29.41915]
[1777025664186,33.32,77544.62,0.0,-0.34065,0.00014,29.41754]
[1777025669191,33.32,77545.54,0.0,-0.34052,0.00014,29.41387]
[1777025669868,33.32,77545.54,0.0,-0.34052,0.00014,29.41387]
[1777025670192,33.32,77545.42,0.0,-0.34054,0.00014,29.41438]
[1777025670559,33.32,77545.42,0.0,-0.34054,0.00014,29.41438]
[1777025672157,33.32,77544.94,0.0,-0.34059,0.00014,29.41336]
[1777025674200,33.32,77532.33,0.0,-0.34233,0.00014,29.46534]
[1777025674426,33.32,77532.33,0.0,-0.34233,0.00014,29.46534]
[1777025675197,33.32,77529.56,0.0,-0.34271,0.00014,29.47664]
[1777025680015,33.32,77525.35,0.0,-0.34328,0.00014,29.49369]
[1777025680024,33.32,77525.35,0.0,-0.34328,0.00014,29.49369]
[1777025680086,33.32,77525.35,0.0,-0.34328,0.00014,29.49369]
[1777025680202,33.32,77524.71,0.0,-0.34337,0.00014,29.49625]
[1777025680976,33.32,77524.71,0.0,-0.34337,0.00014,29.49625]
[1777025686208,33.32,77531.08,0.0,-0.34249,0.00014,29.47013]
[1777025691213,33.32,77532.53,0.0,-0.34229,0.00014,29.4641]
[1777025694450,33.32,77533.45,0.0,-0.34216,0.00014,29.4603]
[1777025696231,33.31,77535.9,0.0,-0.34182,0.00014,29.45022]
[1777025700296,33.31,77536.04,0.0,-0.3418,0.00014,29.44962]
[1777025705325,33.31,77535.59,0.0,-0.34186,0.00014,29.45143]
[1777025705355,33.31,77535.59,0.0,-0.34186,0.00014,29.45143]
[1777025706215,33.31,77535.59,0.0,-0.34186,0.00014,29.45143]
[1777025706228,33.31,77536.31,0.0,-0.34176,0.00014,29.44848]
[1777025706255,33.31,77536.31,0.0,-0.34176,0.00014,29.44848]
[1777025706342,33.31,77536.31,0.0,-0.34176,0.00014,29.44848]
[1777025706505,33.31,77536.31,0.0,-0.34176,0.00014,29.44848]
[1777025708409,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025708424,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025708711,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025708745,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025708820,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025708833,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025708950,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025709164,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025709837,33.32,77551.11,0.0,-0.33974,0.00014,29.38731]
[1777025710232,33.32,77567.66,0.0,-0.33747,0.00014,29.31806]
[1777025710454,33.32,77567.66,0.0,-0.33747,0.00014,29.31806]
[1777025711594,33.32,77569.46,0.0,-0.33723,0.00014,29.31058]
[1777025712494,33.32,77569.46,0.0,-0.33724,0.00014,29.31069]
[1777025712516,33.32,77569.46,0.0,-0.33724,0.00014,29.31069]
[1777025713235,33.32,77569.09,0.0,-0.33729,0.00014,29.31234]
[1777025715615,33.32,77569.19,0.0,-0.33728,0.00014,29.31213]
[1777025715629,33.32,77569.19,0.0,-0.33728,0.00014,29.31213]
[1777025716238,33.32,77569.03,0.0,-0.33731,0.00014,29.31294]
[1777025716544,33.32,77569.03,0.0,-0.33731,0.00014,29.31294]
[1777025717239,33.32,77570.6,0.0,-0.3371,0.00014,29.3064]
[1777025722244,33.33,77575.94,0.0,-0.33638,0.00014,29.28438]
[1777025725644,33.33,77578.59,0.0,-0.33603,0.00014,29.27351]
[1777025725685,33.33,77578.59,0.0,-0.33603,0.00014,29.27351]
[1777025725876,33.33,77578.59,0.0,-0.33603,0.00014,29.27351]
[1777025726672,33.33,77578.19,0.0,-0.33609,0.00014,29.27534]
[1777025727214,33.33,77578.19,0.0,-0.3361,0.00014,29.27548]
[1777025729392,33.33,77577.72,0.0,-0.33617,0.00014,29.27776]
[1777025729489,33.33,77577.72,0.0,-0.33617,0.00014,29.27776]
[1777025729585,33.33,77577.72,0.0,-0.33617,0.00014,29.27776]
[1777025730237,33.33,77577.72,0.0,-0.33617,0.00014,29.27789]
[1777025730320,33.33,77577.72,0.0,-0.33617,0.00014,29.27789]
[1777025730372,33.33,77577.72,0.0,-0.33617,0.00014,29.27789]
[1777025730848,33.33,77577.72,0.0,-0.33617,0.00014,29.27789]
[1777025731243,33.33,77577.72,0.0,-0.33616,0.00014,29.27495]
[1777025732812,33.33,77577.72,0.0,-0.33617,0.00014,29.27504]
[1777025734261,33.34,77560.56,0.0,-0.33851,0.00014,29.34761]
[1777025736444,33.34,77556.8,0.0,-0.33903,0.00014,29.36348]
[1777025736871,33.34,77556.8,0.0,-0.33903,0.00014,29.36348]
[1777025739116,33.34,77554.68,0.0,-0.33933,0.00014,29.37246]
[1777025740923,33.34,77554.68,0.0,-0.33933,0.00014,29.37257]
[1777025740926,33.34,77554.68,0.0,-0.33933,0.00014,29.37257]
[1777025740944,33.34,77554.68,0.0,-0.33933,0.00014,29.37257]
[1777025740974,33.34,77554.68,0.0,-0.33933,0.00014,29.37257]
[1777025741268,33.34,77554.93,0.0,-0.3393,0.00014,29.37159]
[1777025746273,33.34,77554.89,0.0,-0.33931,0.00014,29.37201]
[1777025751278,33.34,77556.11,0.0,-0.33915,0.00014,29.36717]
[1777025756283,33.34,77559.16,0.0,-0.33874,0.00014,29.35473]
[1777025761288,33.35,77558.38,0.0,-0.33886,0.00014,29.35829]
[1777025762378,33.35,77558.38,0.0,-0.33886,0.00014,29.35829]
[1777025768295,33.35,77557.17,0.0,-0.33904,0.00014,29.36379]
[1777025769949,33.35,77557.28,0.0,-0.33902,0.00014,29.36337]
[1777025770127,33.35,77557.28,0.0,-0.33902,0.00014,29.36337]
[1777025770297,33.35,77557.19,0.0,-0.33904,0.00014,29.36382]
[1777025770373,33.35,77557.19,0.0,-0.33904,0.00014,29.36382]
[1777025771142,33.35,77557.19,0.0,-0.33904,0.00014,29.36382]
[1777025772403,33.35,77563.38,0.0,-0.33819,0.00014,29.33775]
[1777025772484,33.35,77563.38,0.0,-0.33819,0.00014,29.33775]
[1777025772842,33.35,77563.38,0.0,-0.33819,0.00014,29.33775]
[1777025773362,33.35,77562.83,0.0,-0.33826,0.00014,29.34004]
[1777025774301,33.35,77564.9,0.0,-0.33798,0.00014,29.33128]
[1777025779306,33.35,77568.59,0.0,-0.33747,0.00014,29.3156]
[1777025780706,33.35,77568.23,0.0,-0.33752,0.00014,29.31706]
[1777025781308,33.35,77568.11,0.0,-0.33753,0.00014,29.31754]
[1777025786313,33.35,77567.28,0.0,-0.33764,0.00014,29.32099]
[1777025791318,33.35,77568.94,0.0,-0.33742,0.00014,29.31146]
[1777025792317,33.35,77568.94,0.0,-0.33742,0.00014,29.31146]
[1777025792412,33.35,77568.91,0.0,-0.33743,0.00014,29.31168]
[1777025794131,33.35,77568.75,0.0,-0.33745,0.00014,29.31228]
[1777025794931,33.35,77568.75,0.0,-0.33744,0.00014,29.31223]
[1777025795626,33.35,77575.56,0.0,-0.33651,0.00014,29.28338]
[1777025796323,33.35,77575.7,0.0,-0.33649,0.00014,29.28272]
[1777025797664,33.35,77575.52,0.0,-0.33651,0.00014,29.28343]
[1777025797711,33.35,77575.52,0.0,-0.33651,0.00014,29.28343]
[1777025799753,33.35,77576.54,0.0,-0.33637,0.00014,29.27894]
[1777025800327,33.35,77576.37,0.0,-0.33639,0.00014,29.27961]
[1777025803886,33.35,77575.88,0.0,-0.33645,0.00014,29.2815]
[1777025807958,33.34,77580.27,0.0,-0.33585,0.00014,29.26264]
[1777025807965,33.34,77580.27,0.0,-0.33585,0.00014,29.26264]
[1777025807979,33.34,77580.27,0.0,-0.33585,0.00014,29.26264]
[1777025808012,33.34,77580.27,0.0,-0.33585,0.00014,29.26264]
[1777025808335,33.34,77580.57,0.0,-0.33581,0.00014,29.26129]
[1777025813340,33.34,77581.69,0.0,-0.33565,0.00014,29.25649]
[1777025818345,33.34,77581.76,0.0,-0.33564,0.00014,29.2562]
[1777025820197,33.34,77581.88,0.0,-0.33563,0.00014,29.25568]
[1777025820337,33.34,77581.88,0.0,-0.33563,0.00014,29.25568]
[1777025821519,33.34,77582.05,0.0,-0.3356,0.00014,29.25494]
[1777025822239,33.34,77582.05,0.0,-0.3356,0.00014,29.25494]
[1777025822256,33.34,77582.05,0.0,-0.3356,0.00014,29.25494]
[1777025822326,33.34,77582.05,0.0,-0.3356,0.00014,29.25494]
[1777025822336,33.34,77582.05,0.0,-0.33561,0.00014,29.25501]
[1777025823350,33.35,77569.21,0.0,-0.33736,0.00014,29.30958]
[1777025824308,33.35,77569.21,0.0,-0.33736,0.00014,29.30958]
[1777025824351,33.35,77567.4,0.0,-0.33761,0.00014,29.31728]
[1777025826385,33.35,77569.1,0.0,-0.33738,0.00014,29.31024]
[1777025826439,33.35,77569.1,0.0,-0.33738,0.00014,29.31024]
[1777025827082,33.35,77569.1,0.0,-0.33738,0.00014,29.31024]
[1777025827112,33.35,77569.1,0.0,-0.33738,0.00014,29.31024]
[1777025831905,33.35,77571.31,0.0,-0.33709,0.00014,29.3013]
[1777025832344,33.35,77571.31,0.0,-0.33709,0.00014,29.3013]
[1777025832359,33.35,77574.55,0.0,-0.33665,0.00014,29.28768]
[1777025832397,33.35,77574.55,0.0,-0.33665,0.00014,29.28768]
[1777025832443,33.35,77574.55,0.0,-0.33665,0.00014,29.28768]
[1777025832476,33.35,77574.55,0.0,-0.33665,0.00014,29.28768]
[1777025834431,33.35,77577.44,0.0,-0.33625,0.00014,29.27528]
[1777025835362,33.35,77577.83,0.0,-0.3362,0.00014,29.27359]
[1777025840373,33.35,77578.74,0.0,-0.33607,0.00014,29.26942]
[1777025845377,33.34,77580.58,0.0,-0.33581,0.00014,29.26136]
[1777025850382,33.34,77581.15,0.0,-0.33572,0.00014,29.25867]
[1777025855387,33.34,77581.55,0.0,-0.33565,0.00014,29.25371]
[1777025860392,33.34,77584.04,0.0,-0.33531,0.00014,29.24293]
[1777025865397,33.34,77585.36,0.0,-0.33512,0.00014,29.2371]
[1777025868919,33.34,77586.08,0.0,-0.33502,0.00014,29.23393]
[1777025873940,33.34,77585.42,0.0,-0.33511,0.00014,29.23661]
[1777025878955,33.34,77586.51,0.0,-0.33495,0.00014,29.23181]
[1777025879545,33.34,77586.69,0.0,-0.33493,0.00014,29.23099]
[1777025883061,33.34,77586.08,0.0,-0.33501,0.00014,29.23352]
[1777025883068,33.34,77586.08,0.0,-0.33501,0.00014,29.23352]
[1777025883096,33.34,77586.08,0.0,-0.33501,0.00014,29.23352]
[1777025883415,33.34,77585.59,0.0,-0.33507,0.00014,29.2356]
[1777025883767,33.34,77585.59,0.0,-0.33507,0.00014,29.2356]
[1777025883802,33.34,77585.59,0.0,-0.33507,0.00014,29.2356]
[1777025885084,33.34,77586.22,0.0,-0.33499,0.00014,29.2329]
[1777025885417,33.34,77585.63,0.0,-0.33507,0.00014,29.23535]
[1777025890422,33.33,77585.23,0.0,-0.33512,0.00014,29.23693]
[1777025893060,33.33,77585.23,0.0,-0.33512,0.00014,29.23687]
[1777025893425,33.33,77585.2,0.0,-0.33512,0.00014,29.23698]
[1777025893690,33.33,77585.2,0.0,-0.33512,0.00014,29.23698]
[1777025897811,33.33,77591.64,0.0,-0.33424,0.00014,29.20932]
[1777025897841,33.33,77591.64,0.0,-0.33424,0.00014,29.20932]
[1777025898675,33.33,77591.64,0.0,-0.33424,0.00014,29.20932]
[1777025898706,33.33,77591.64,0.0,-0.33424,0.00014,29.20932]
[1777025898722,33.33,77591.64,0.0,-0.33424,0.00014,29.20932]
[1777025898803,33.33,77591.64,0.0,-0.33424,0.00014,29.20932]
[1777025899414,33.33,77591.64,0.0,-0.33424,0.00014,29.20924]
[1777025899577,33.33,77591.64,0.0,-0.33424,0.00014,29.20924]
[1777025899637,33.33,77591.64,0.0,-0.33424,0.00014,29.20924]
[1777025901414,33.33,77591.64,0.0,-0.33423,0.00014,29.20906]
[1777025901428,33.33,77591.64,0.0,-0.33423,0.00014,29.20888]
[1777025901439,33.33,77591.64,0.0,-0.33423,0.00014,29.20888]
[1777025901470,33.33,77591.64,0.0,-0.33423,0.00014,29.20888]
[1777025901529,33.33,77591.64,0.0,-0.33423,0.00014,29.20888]
[1777025901618,33.33,77591.64,0.0,-0.33423,0.00014,29.20888]
[1777025901631,33.33,77591.64,0.0,-0.33423,0.00014,29.20888]
[1777025903323,33.33,77591.64,0.0,-0.33422,0.00014,29.20872]
[1777025903425,33.33,77591.64,0.0,-0.33422,0.00014,29.20872]
[1777025903438,33.33,77615.39,0.0,-0.33099,0.00014,29.10551]
[1777025903484,33.33,77615.39,0.0,-0.33099,0.00014,29.10551]
[1777025903496,33.33,77615.39,0.0,-0.33099,0.00014,29.10551]
[1777025903967,33.33,77615.39,0.0,-0.33099,0.00014,29.10551]
[1777025904043,33.33,77615.39,0.0,-0.33099,0.00014,29.10551]
[1777025904350,33.33,77615.39,0.0,-0.33099,0.00014,29.10538]
[1777025904647,33.33,77615.39,0.0,-0.33099,0.00014,29.10538]
[1777025904665,33.33,77615.39,0.0,-0.33099,0.00014,29.10538]
[1777025904700,33.33,77615.39,0.0,-0.33099,0.00014,29.10538]
[1777025905440,33.33,77614.69,0.0,-0.33108,0.00014,29.10831]
[1777025907466,33.33,77615.49,0.0,-0.33097,0.00014,29.10459]
[1777025907645,33.33,77615.49,0.0,-0.33097,0.00014,29.10459]
[1777025908443,33.32,77616.12,0.0,-0.33088,0.00014,29.10168]
[1777025910673,33.32,77616.38,0.0,-0.33084,0.00014,29.10032]
[1777025910769,33.32,77616.38,0.0,-0.33084,0.00014,29.10032]
[1777025911486,33.32,77614.55,0.0,-0.33107,0.00014,29.10515]
[1777025911506,33.32,77614.55,0.0,-0.33107,0.00014,29.10515]
[1777025912447,33.32,77603.37,0.0,-0.33258,0.00014,29.15373]
[1777025914655,33.32,77603.79,0.0,-0.33251,0.00014,29.15158]
[1777025915450,33.32,77603.18,0.0,-0.33259,0.00014,29.1541]
[1777025920454,33.32,77603.74,0.0,-0.33251,0.00014,29.15144]
[1777025925459,33.32,77604.01,0.0,-0.33248,0.00014,29.1505]
[1777025930464,33.32,77603.19,0.0,-0.3326,0.00014,29.15428]
[1777025934166,33.32,77602.92,0.0,-0.33264,0.00014,29.15555]
[1777025936535,33.32,77603.41,0.0,-0.33257,0.00014,29.15352]
[1777025943477,33.32,77603.55,0.0,-0.33256,0.00014,29.15318]
[1777025948486,33.32,77601.65,0.0,-0.33283,0.00014,29.16163]
[1777025953491,33.32,77599.77,0.0,-0.33308,0.00014,29.16987]
[1777025958496,33.33,77598.4,0.0,-0.33327,0.00014,29.17592]
[1777025959278,33.33,77598.4,0.0,-0.33327,0.00014,29.17592]
[1777025960308,33.33,77597.83,0.0,-0.33335,0.00014,29.1784]
[1777025960333,33.33,77597.83,0.0,-0.33335,0.00014,29.1784]
[1777025960355,33.33,77597.83,0.0,-0.33335,0.00014,29.1784]
[1777025960409,33.33,77597.83,0.0,-0.33335,0.00014,29.17842]
[1777025965503,33.33,77595.82,0.0,-0.33363,0.00014,29.18718]
[1777025969701,33.33,77595.25,0.0,-0.33371,0.00014,29.18968]
[1777025969760,33.33,77595.25,0.0,-0.33371,0.00014,29.18968]
[1777025969784,33.33,77595.25,0.0,-0.33371,0.00014,29.18968]
[1777025969789,33.33,77595.25,0.0,-0.33371,0.00014,29.18968]
[1777025972144,33.33,77593.77,0.0,-0.3339,0.00014,29.19304]
[1777025972226,33.33,77593.77,0.0,-0.3339,0.00014,29.19304]
[1777025972485,33.33,77593.77,0.0,-0.3339,0.00014,29.19304]
[1777025972509,33.33,77592.5,0.0,-0.33407,0.00014,29.1985]
[1777025977514,33.33,77591.57,0.0,-0.33419,0.00014,29.20248]
[1777025982519,33.33,77592.08,0.0,-0.33412,0.00014,29.20029]
[1777025987524,33.33,77591.84,0.0,-0.33416,0.00014,29.20129]
[1777025992529,33.33,77592.06,0.0,-0.33413,0.00014,29.20035]
[1777025997534,33.33,77592.15,0.0,-0.33411,0.00014,29.19994]
[1777026002539,33.33,77591.78,0.0,-0.33416,0.00014,29.20154]
[1777026007544,33.33,77591.41,0.0,-0.33421,0.00014,29.20307]
[1777026012549,33.33,77593.17,0.0,-0.33397,0.00014,29.19551]
[1777026017554,33.33,77594.06,0.0,-0.33385,0.00014,29.19169]
[1777026022559,33.33,77600.86,0.0,-0.33293,0.00014,29.1624]
[1777026027564,33.33,77601.34,0.0,-0.33287,0.00014,29.16045]
[1777026032569,33.33,77602.36,0.0,-0.33272,0.00014,29.15317]
[1777026033336,33.33,77602.36,0.0,-0.33272,0.00014,29.15317]
[1777026033570,33.33,77602.39,0.0,-0.33272,0.00014,29.15309]
[1777026038575,33.33,77602.1,0.0,-0.33276,0.00014,29.15451]
[1777026043580,33.33,77602.77,0.0,-0.33268,0.00014,29.15173]
[1777026045601,33.33,77602.56,0.0,-0.33271,0.00014,29.15274]
[1777026046583,33.33,77600.66,0.0,-0.33297,0.00014,29.16098]
[1777026052591,33.33,77598.74,0.0,-0.33323,0.00014,29.16946]
[1777026057596,33.33,77600.66,0.0,-0.33298,0.00014,29.16126]
[1777026062658,33.33,77598.16,0.0,-0.33332,0.00014,29.17215]
[1777026063808,33.33,77598.16,0.0,-0.33332,0.00014,29.17217]
[1777026064594,33.33,77598.16,0.0,-0.33332,0.00014,29.1722]
[1777026069608,33.34,77599.63,0.0,-0.33312,0.00014,29.16598]
[1777026074613,33.34,77599.92,0.0,-0.33309,0.00014,29.16486]
[1777026079618,33.34,77602.69,0.0,-0.33271,0.00014,29.153]
[1777026084623,33.34,77602.8,0.0,-0.3327,0.00014,29.15266]
[1777026089628,33.34,77602.87,0.0,-0.3327,0.00014,29.15254]
[1777026094633,33.34,77602.35,0.0,-0.33276,0.00014,29.15189]
[1777026099638,33.34,77602.39,0.0,-0.33276,0.00014,29.15189]
[1777026104643,33.34,77601.98,0.0,-0.33282,0.00014,29.15383]
[1777026109648,33.34,77602.32,0.0,-0.33278,0.00014,29.15249]
[1777026114616,33.34,77602.17,0.0,-0.3328,0.00014,29.15327]
[1777026114653,33.34,77603.56,0.0,-0.33262,0.00014,29.14728]
[1777026115147,33.34,77603.56,0.0,-0.33262,0.00014,29.14728]
[1777026115857,33.34,77605.52,0.0,-0.33234,0.00014,29.13861]
[1777026115913,33.34,77605.52,0.0,-0.33234,0.00014,29.13861]
[1777026118186,33.34,77616.93,0.0,-0.33079,0.00014,29.08855]
[1777026118720,33.34,77616.93,0.0,-0.33079,0.00014,29.08843]
[1777026118725,33.34,77616.93,0.0,-0.33079,0.00014,29.08843]
[1777026119658,33.34,77617.12,0.0,-0.33076,0.00014,29.08749]
[1777026121285,33.34,77617.61,0.0,-0.33069,0.00014,29.08522]
[1777026121350,33.34,77617.61,0.0,-0.33069,0.00014,29.08522]
[1777026122448,33.34,77615.7,0.0,-0.33094,0.00014,29.09344]
[1777026122725,33.34,77615.7,0.0,-0.33094,0.00014,29.09332]
[1777026122732,33.34,77615.7,0.0,-0.33094,0.00014,29.09332]
[1777026122917,33.34,77615.7,0.0,-0.33094,0.00014,29.09332]
[1777026122928,33.34,77615.7,0.0,-0.33094,0.00014,29.09332]
[1777026123582,33.34,77615.7,0.0,-0.33094,0.00014,29.0932]
[1777026123746,33.34,77615.7,0.0,-0.33094,0.00014,29.0932]
[1777026123827,33.34,77615.7,0.0,-0.33094,0.00014,29.0932]
[1777026123906,33.34,77615.7,0.0,-0.33094,0.00014,29.0932]
[1777026123987,33.34,77615.7,0.0,-0.33094,0.00014,29.0932]
[1777026124732,33.34,77623.96,0.0,-0.32981,0.00014,29.05682]
[1777026124744,33.34,77623.96,0.0,-0.32981,0.00014,29.05682]
[1777026124803,33.34,77623.96,0.0,-0.32981,0.00014,29.05682]
[1777026125664,33.34,77627.89,0.0,-0.32928,0.00014,29.03938]
[1777026126665,33.34,77637.68,0.0,-0.32796,0.00014,28.99589]
[1777026126805,33.34,77637.68,0.0,-0.32796,0.00014,28.99589]
[1777026127666,33.34,77637.99,0.0,-0.32791,0.00014,28.99443]
[1777026130819,33.33,77637.02,0.0,-0.32804,0.00014,28.9986]
[1777026131670,33.33,77637.83,0.0,-0.32793,0.00014,28.99494]
[1777026132041,33.33,77637.83,0.0,-0.32793,0.00014,28.99494]
[1777026132089,33.33,77637.83,0.0,-0.32793,0.00014,28.99494]
[1777026132232,33.33,77637.83,0.0,-0.32793,0.00014,28.99494]
[1777026132332,33.33,77637.83,0.0,-0.32793,0.00014,28.99494]
[1777026132376,33.33,77637.83,0.0,-0.32793,0.00014,28.99494]
[1777026132412,33.33,77637.83,0.0,-0.32793,0.00014,28.99494]
[1777026134933,33.33,77636.72,0.0,-0.32808,0.00014,28.9998]
[1777026135149,33.33,77636.72,0.0,-0.32807,0.00014,28.9997]
[1777026137676,33.33,77619.87,0.0,-0.33034,0.00014,29.07393]
[1777026141698,33.33,77618.31,0.0,-0.33054,0.00014,29.08034]
[1777026142467,33.33,77618.31,0.0,-0.33054,0.00014,29.08034]
[1777026142508,33.33,77618.31,0.0,-0.33054,0.00014,29.08034]
[1777026142681,33.33,77618.08,0.0,-0.33057,0.00014,29.08123]
[1777026143310,33.33,77618.08,0.0,-0.33057,0.00014,29.08123]
[1777026148025,33.32,77614.44,0.0,-0.33105,0.00014,29.09662]
[1777026148037,33.32,77614.44,0.0,-0.33105,0.00014,29.09662]
[1777026148066,33.32,77614.44,0.0,-0.33105,0.00014,29.09662]
[1777026148687,33.32,77613.66,0.0,-0.33115,0.00014,29.09989]
[1777026153692,33.32,77604.79,0.0,-0.33232,0.00014,29.13482]
[1777026158697,33.31,77605.97,0.0,-0.33214,0.00014,29.12895]
[1777026159062,33.31,77605.97,0.0,-0.33214,0.00014,29.12895]
[1777026160724,33.31,77598.36,0.0,-0.33317,0.00014,29.16188]
[1777026161304,33.31,77598.36,0.0,-0.33317,0.00014,29.16188]
[1777026161335,33.31,77598.36,0.0,-0.33317,0.00014,29.16188]
[1777026161700,33.31,77594.27,0.0,-0.33372,0.00014,29.17955]
[1777026161889,33.31,77594.27,0.0,-0.33372,0.00014,29.17955]
[1777026163293,33.31,77592.74,0.0,-0.33393,0.00014,29.18616]
[1777026168707,33.31,77593.97,0.0,-0.33377,0.00014,29.18093]
[1777026173712,33.31,77594.39,0.0,-0.33371,0.00014,29.17914]
[1777026178717,33.31,77594.58,0.0,-0.33369,0.00014,29.17838]
[1777026181186,33.31,77594.57,0.0,-0.33369,0.00014,29.17845]
[1777026181237,33.31,77594.57,0.0,-0.33369,0.00014,29.17845]
[1777026181562,33.31,77594.57,0.0,-0.33369,0.00014,29.17845]
[1777026181664,33.31,77594.57,0.0,-0.33369,0.00014,29.17847]
[1777026182722,33.31,77594.57,0.0,-0.33369,0.00014,29.17847]
[1777026182764,33.31,77600.15,0.0,-0.33293,0.00014,29.1542]
[1777026183133,33.31,77600.15,0.0,-0.33293,0.00014,29.1542]
[1777026183148,33.31,77600.15,0.0,-0.33293,0.00014,29.1542]
[1777026183722,33.31,77613.24,0.0,-0.33114,0.00014,29.09701]
[1777026186040,33.31,77613.0,0.0,-0.33117,0.00014,29.09782]
[1777026190126,33.31,77613.56,0.0,-0.33108,0.00014,29.09485]
[1777026190862,33.31,77613.56,0.0,-0.33108,0.00014,29.09485]
[1777026191092,33.31,77613.56,0.0,-0.33108,0.00014,29.09485]
[1777026191167,33.31,77613.56,0.0,-0.33108,0.00014,29.09485]
[1777026191218,33.31,77613.56,0.0,-0.33108,0.00014,29.09485]
[1777026191730,33.3,77618.6,0.0,-0.33039,0.00014,29.07251]
[1777026196735,33.3,77626.21,0.0,-0.32935,0.00014,29.03854]
[1777026197254,33.3,77626.21,0.0,-0.32935,0.00014,29.03854]
[1777026197354,33.3,77626.21,0.0,-0.32935,0.00014,29.03854]
[1777026197805,33.3,77628.95,0.0,-0.32897,0.00014,29.02634]
[1777026198737,33.3,77629.15,0.0,-0.32895,0.00014,29.02536]
[1777026200680,33.3,77629.07,0.0,-0.32896,0.00014,29.02568]
[1777026204916,33.3,77628.91,0.0,-0.32897,0.00014,29.02603]
[1777026204931,33.3,77628.91,0.0,-0.32897,0.00014,29.02603]
[1777026205744,33.3,77629.79,0.0,-0.32885,0.00014,29.02209]
[1777026210749,33.3,77624.46,0.0,-0.32956,0.00014,29.04526]
[1777026215754,33.29,77624.56,0.0,-0.32952,0.00014,29.04136]
[1777026218427,33.29,77624.77,0.0,-0.32948,0.00014,29.04029]
[1777026218654,33.29,77624.77,0.0,-0.32948,0.00014,29.04029]
[1777026218673,33.29,77624.77,0.0,-0.32948,0.00014,29.04029]
[1777026218757,33.29,77624.82,0.0,-0.32948,0.00014,29.04006]
[1777026218884,33.29,77624.82,0.0,-0.32948,0.00014,29.04006]
[1777026220123,33.29,77624.82,0.0,-0.32947,0.00014,29.03994]
[1777026220140,33.29,77624.82,0.0,-0.32947,0.00014,29.03994]
[1777026220158,33.29,77624.82,0.0,-0.32947,0.00014,29.03994]
[1777026220202,33.29,77624.82,0.0,-0.32947,0.00014,29.03994]
[1777026220363,33.29,77624.82,0.0,-0.32947,0.00014,29.03994]
[1777026220441,33.29,77624.82,0.0,-0.32947,0.00014,29.03994]
[1777026220595,33.29,77624.82,0.0,-0.32947,0.00014,29.03994]
[1777026220722,33.29,77624.82,0.0,-0.32947,0.00014,29.03993]
[1777026221331,33.29,77624.82,0.0,-0.32947,0.00014,29.03993]
[1777026221729,33.29,77624.82,0.0,-0.32947,0.00014,29.03991]
[1777026222760,33.29,77641.81,0.0,-0.32717,0.00014,28.96424]
[1777026223908,33.29,77641.13,0.0,-0.32727,0.00014,28.96727]
[1777026223927,33.29,77641.13,0.0,-0.32727,0.00014,28.96727]
[1777026224025,33.29,77641.13,0.0,-0.32727,0.00014,28.96727]
[1777026224705,33.29,77641.13,0.0,-0.32727,0.00014,28.96727]
[1777026224750,33.29,77641.13,0.0,-0.32727,0.00014,28.96725]
[1777026225771,33.29,77641.13,0.0,-0.32726,0.00014,28.96723]
[1777026225791,33.29,77641.13,0.0,-0.32726,0.00014,28.96723]
[1777026226209,33.29,77641.13,0.0,-0.32726,0.00014,28.96723]
[1777026229602,33.29,77637.6,0.0,-0.32774,0.00014,28.98291]
[1777026230228,33.29,77637.87,0.0,-0.3277,0.00014,28.98167]
[1777026231035,33.29,77637.73,0.0,-0.32772,0.00014,28.9823]
[1777026231844,33.29,77633.31,0.0,-0.32832,0.00014,29.00197]
[1777026234724,33.29,77633.35,0.0,-0.32831,0.00014,29.00166]
[1777026239780,33.29,77634.97,0.0,-0.32808,0.00014,28.99417]
[1777026244785,33.29,77639.37,0.0,-0.32748,0.00014,28.97438]
[1777026246555,33.29,77638.2,0.0,-0.32764,0.00014,28.97957]
[1777026246569,33.29,77638.2,0.0,-0.32764,0.00014,28.97957]
[1777026246787,33.29,77637.69,0.0,-0.32771,0.00014,28.98186]
[1777026251796,33.28,77631.8,0.0,-0.3285,0.00014,29.00786]
[1777026256593,33.28,77632.06,0.0,-0.32846,0.00014,29.00651]
[1777026256801,33.28,77631.94,0.0,-0.32847,0.00014,29.007]
[1777026261806,33.28,77630.67,0.0,-0.32864,0.00014,29.01239]
[1777026265475,33.28,77630.24,0.0,-0.32869,0.00014,29.01414]
[1777026266722,33.28,77632.38,0.0,-0.3284,0.00014,29.00455]
[1777026271816,33.28,77633.75,0.0,-0.32819,0.00014,28.99513]
[1777026274807,33.28,77634.02,0.0,-0.32815,0.00014,28.99383]
[1777026274819,33.28,77634.26,0.0,-0.32812,0.00014,28.99275]
[1777026278125,33.28,77632.8,0.0,-0.32832,0.00014,28.99914]
[1777026278221,33.28,77632.8,0.0,-0.32832,0.00014,28.99914]
[1777026278231,33.28,77632.8,0.0,-0.32832,0.00014,28.99914]
[1777026278459,33.28,77632.8,0.0,-0.32832,0.00014,28.99914]
[1777026278824,33.28,77632.83,0.0,-0.32831,0.00014,28.99895]
[1777026279027,33.28,77632.83,0.0,-0.32831,0.00014,28.99895]
[1777026279068,33.28,77632.83,0.0,-0.32831,0.00014,28.99895]
[1777026279717,33.28,77632.83,0.0,-0.32831,0.00014,28.99895]
[1777026280826,33.28,77646.64,0.0,-0.32644,0.00014,28.93708]
[1777026280915,33.28,77646.64,0.0,-0.32644,0.00014,28.93708]
[1777026280947,33.28,77646.64,0.0,-0.32644,0.00014,28.93708]
[1777026281204,33.28,77646.64,0.0,-0.32644,0.00014,28.93708]
[1777026281280,33.28,77646.64,0.0,-0.32644,0.00014,28.93708]
[1777026281827,33.28,77652.45,0.0,-0.32566,0.00013,28.91091]
[1777026283052,33.28,77655.97,0.0,-0.32519,0.00013,28.89503]
[1777026283829,33.28,77662.13,0.0,-0.32436,0.00013,28.86715]
[1777026288544,33.28,77666.32,0.0,-0.3238,0.00013,28.84834]
[1777026288834,33.28,77666.11,0.0,-0.32383,0.00013,28.84936]
[1777026289442,33.28,77666.11,0.0,-0.32383,0.00013,28.84936]
[1777026289592,33.28,77666.11,0.0,-0.32383,0.00013,28.84936]
[1777026289604,33.28,77666.11,0.0,-0.32383,0.00013,28.84936]
[1777026289637,33.28,77666.11,0.0,-0.32383,0.00013,28.84936]
[1777026289734,33.28,77666.11,0.0,-0.32383,0.00013,28.84936]
[1777026291397,33.28,77666.85,0.0,-0.32374,0.00013,28.84617]
[1777026291988,33.28,77675.5,0.0,-0.32258,0.00013,28.80669]
[1777026292838,33.28,77679.65,0.0,-0.32203,0.00013,28.78774]
[1777026297242,33.28,77678.05,0.0,-0.32225,0.00013,28.79553]
[1777026297843,33.29,77677.64,0.0,-0.32231,0.00013,28.79748]
[1777026301007,33.29,77677.65,0.0,-0.32231,0.00013,28.79752]
[1777026304159,33.29,77677.5,0.0,-0.32233,0.00013,28.79817]
[1777026304555,33.29,77677.5,0.0,-0.32233,0.00013,28.79817]
[1777026304615,33.29,77677.5,0.0,-0.32233,0.00013,28.79817]
[1777026305229,33.29,77677.41,0.0,-0.32234,0.00013,28.79856]
[1777026305852,33.29,77677.8,0.0,-0.32229,0.00013,28.79678]
[1777026306859,33.28,77682.71,0.0,-0.32163,0.00013,28.77405]
[1777026307007,33.28,77682.71,0.0,-0.32163,0.00013,28.77405]
[1777026307394,33.28,77682.71,0.0,-0.32163,0.00013,28.77405]
[1777026307854,33.28,77685.78,0.0,-0.32121,0.00013,28.75978]
[1777026308153,33.28,77685.78,0.0,-0.32121,0.00013,28.75978]
[1777026308855,33.28,77686.29,0.0,-0.32114,0.00013,28.75736]
[1777026312353,33.28,77685.44,0.0,-0.32125,0.00013,28.7611]
[1777026312549,33.28,77685.44,0.0,-0.32125,0.00013,28.7611]
[1777026312604,33.28,77685.44,0.0,-0.32125,0.00013,28.7611]
[1777026312629,33.28,77685.44,0.0,-0.32125,0.00013,28.7611]
[1777026314861,33.28,77697.8,0.0,-0.31959,0.00013,28.70347]
[1777026314902,33.28,77697.8,0.0,-0.31959,0.00013,28.70347]
[1777026314921,33.28,77697.8,0.0,-0.31959,0.00013,28.70347]
[1777026315862,33.28,77699.78,0.0,-0.31933,0.00013,28.69425]
[1777026316667,33.28,77699.78,0.0,-0.31933,0.00013,28.69425]
[1777026316709,33.28,77699.78,0.0,-0.31933,0.00013,28.69425]
[1777026317447,33.28,77699.78,0.0,-0.31932,0.00013,28.69399]
[1777026317504,33.28,77699.78,0.0,-0.31932,0.00013,28.69399]
[1777026317864,33.28,77700.22,0.0,-0.31925,0.00013,28.69167]
[1777026319447,33.28,77700.04,0.0,-0.31927,0.00013,28.69226]
[1777026319866,33.28,77697.16,0.0,-0.31966,0.00013,28.70571]
[1777026322277,33.28,77695.39,0.0,-0.31989,0.00013,28.71388]
[1777026322353,33.28,77695.39,0.0,-0.31989,0.00013,28.71388]
[1777026322509,33.28,77695.39,0.0,-0.31989,0.00013,28.71388]
[1777026322537,33.28,77695.39,0.0,-0.31989,0.00013,28.71388]
[1777026322697,33.28,77695.39,0.0,-0.31989,0.00013,28.71386]
[1777026323576,33.28,77695.39,0.0,-0.31989,0.00013,28.71386]
[1777026323633,33.28,77695.39,0.0,-0.31989,0.00013,28.71386]
[1777026324604,33.28,77698.23,0.0,-0.31951,0.00013,28.70063]
[1777026324658,33.28,77698.23,0.0,-0.31951,0.00013,28.70063]
[1777026324715,33.28,77698.23,0.0,-0.31951,0.00013,28.7006]
[1777026325624,33.28,77698.23,0.0,-0.31951,0.00013,28.7006]
[1777026325666,33.28,77698.23,0.0,-0.31951,0.00013,28.70064]
[1777026327085,33.28,77698.23,0.0,-0.31951,0.00013,28.70073]
[1777026327110,33.28,77698.23,0.0,-0.31951,0.00013,28.70073]
[1777026327382,33.28,77698.23,0.0,-0.31951,0.00013,28.70073]
[1777026327393,33.28,77698.23,0.0,-0.31951,0.00013,28.70073]
[1777026327582,33.28,77698.23,0.0,-0.31951,0.00013,28.70073]
[1777026327629,33.28,77698.23,0.0,-0.31952,0.00013,28.70082]
[1777026328297,33.28,77698.23,0.0,-0.31952,0.00013,28.70082]
[1777026328876,33.28,77727.14,0.0,-0.31566,0.00013,28.56466]
[1777026329253,33.28,77727.14,0.0,-0.31566,0.00013,28.56466]
[1777026329591,33.28,77727.14,0.0,-0.31566,0.00013,28.56466]
[1777026329691,33.28,77727.14,0.0,-0.31566,0.00013,28.56451]
[1777026330846,33.28,77727.14,0.0,-0.31566,0.00013,28.56451]
[1777026331037,33.28,77734.2,0.0,-0.31472,0.00013,28.53072]
[1777026331058,33.28,77734.2,0.0,-0.31472,0.00013,28.53072]
[1777026331111,33.28,77734.2,0.0,-0.31472,0.00013,28.53072]
[1777026331759,33.28,77734.2,0.0,-0.31472,0.00013,28.53072]
[1777026331802,33.28,77734.2,0.0,-0.31472,0.00013,28.53072]
[1777026331884,33.28,77733.62,0.0,-0.31478,0.00013,28.53026]
[1777026332607,33.28,77733.62,0.0,-0.31478,0.00013,28.53026]
[1777026332717,33.28,77733.62,0.0,-0.31478,0.00013,28.53026]
[1777026332782,33.28,77733.62,0.0,-0.31478,0.00013,28.53026]
[1777026332854,33.28,77733.62,0.0,-0.31478,0.00013,28.53014]
[1777026333028,33.28,77733.62,0.0,-0.31478,0.00013,28.53014]
[1777026333655,33.28,77733.62,0.0,-0.31478,0.00013,28.53014]
[1777026334546,33.28,77733.62,0.0,-0.31477,0.00013,28.53001]
[1777026335126,33.28,77733.62,0.0,-0.31477,0.00013,28.53001]
[1777026335883,33.28,77763.0,0.0,-0.31088,0.00013,28.3882]
[1777026337866,33.28,77764.27,0.0,-0.31071,0.00013,28.382]
[1777026337885,33.28,77766.94,0.0,-0.31036,0.00013,28.36898]
[1777026341246,33.28,77766.93,0.0,-0.31036,0.00013,28.36908]
[1777026341856,33.28,77766.93,0.0,-0.31036,0.00013,28.36908]
[1777026341867,33.28,77766.93,0.0,-0.31036,0.00013,28.3691]
[1777026342259,33.28,77766.93,0.0,-0.31036,0.00013,28.3691]
[1777026342272,33.28,77766.93,0.0,-0.31036,0.00013,28.3691]
[1777026342890,33.28,77766.98,0.0,-0.31036,0.00013,28.36888]
[1777026343002,33.28,77766.98,0.0,-0.31036,0.00013,28.36888]
[1777026344482,33.28,77766.98,0.0,-0.31036,0.00013,28.36888]
[1777026345861,33.28,77759.74,0.0,-0.31131,0.00013,28.40416]
[1777026345893,33.28,77757.2,0.0,-0.31165,0.00013,28.41647]
[1777026350898,33.27,77749.0,0.0,-0.31273,0.00013,28.45584]
[1777026351232,33.27,77749.0,0.0,-0.31273,0.00013,28.45584]
[1777026351777,33.27,77749.0,0.0,-0.31273,0.00013,28.45584]
[1777026353546,33.27,77749.0,0.0,-0.31272,0.00013,28.45578]
[1777026353901,33.27,77748.04,0.0,-0.31283,0.00013,28.45973]
[1777026356015,33.27,77742.2,0.0,-0.3136,0.00013,28.48769]
[1777026356026,33.27,77742.2,0.0,-0.3136,0.00013,28.48769]
[1777026356471,33.27,77742.2,0.0,-0.3136,0.00013,28.48769]
[1777026356904,33.27,77743.83,0.0,-0.31339,0.00013,28.4798]
[1777026357835,33.27,77743.83,0.0,-0.31339,0.00013,28.4798]
[1777026360088,33.27,77742.48,0.0,-0.31356,0.00013,28.48604]
[1777026360646,33.27,77742.48,0.0,-0.31356,0.00013,28.48604]
[1777026360744,33.27,77742.48,0.0,-0.31356,0.00013,28.48604]
[1777026360776,33.27,77742.48,0.0,-0.31356,0.00013,28.48604]
[1777026360854,33.27,77742.48,0.0,-0.31356,0.00013,28.48604]
[1777026362067,33.27,77751.08,0.0,-0.31242,0.00013,28.44443]
[1777026362909,33.27,77753.16,0.0,-0.31214,0.00013,28.43432]
[1777026365126,33.27,77754.1,0.0,-0.31201,0.00013,28.42971]
[1777026365434,33.27,77754.1,0.0,-0.31201,0.00013,28.42971]
[1777026365912,33.27,77752.68,0.0,-0.3122,0.00013,28.43653]
[1777026367861,33.27,77751.89,0.0,-0.3123,0.00013,28.44032]
[1777026367955,33.27,77743.51,0.0,-0.31341,0.00013,28.4807]
[1777026368154,33.27,77743.51,0.0,-0.31341,0.00013,28.4807]
[1777026368915,33.26,77739.42,0.0,-0.31395,0.00013,28.50027]
[1777026369927,33.26,77732.57,0.0,-0.31486,0.00013,28.53284]
[1777026369941,33.26,77732.57,0.0,-0.31486,0.00013,28.53284]
[1777026370786,33.26,77732.57,0.0,-0.31486,0.00013,28.53284]
[1777026371338,33.26,77732.57,0.0,-0.31486,0.00013,28.53284]
[1777026371746,33.26,77732.57,0.0,-0.31486,0.00013,28.53284]
[1777026372211,33.26,77732.57,0.0,-0.31485,0.00013,28.53271]
[1777026372919,33.26,77729.86,0.0,-0.31521,0.00013,28.54556]
[1777026373261,33.26,77729.86,0.0,-0.31521,0.00013,28.54556]
[1777026373920,33.26,77723.22,0.0,-0.31608,0.00013,28.57685]
[1777026378925,33.26,77722.63,0.0,-0.31614,0.00013,28.57886]
[1777026384155,33.25,77722.51,0.0,-0.31614,0.00013,28.57877]
[1777026385455,33.25,77718.1,0.0,-0.31673,0.00013,28.59962]
[1777026385500,33.25,77718.1,0.0,-0.31673,0.00013,28.59962]
[1777026385901,33.25,77718.1,0.0,-0.31673,0.00013,28.59962]
[1777026385895,33.25,77718.1,0.0,-0.31673,0.00013,28.59962]
[1777026386271,33.25,77718.1,0.0,-0.31673,0.00013,28.59962]
[1777026386900,33.25,77718.1,0.0,-0.31673,0.00013,28.59956]
[1777026388586,33.25,77724.46,0.0,-0.31587,0.00013,28.56904]
[1777026389697,33.25,77721.19,0.0,-0.3163,0.00013,28.58443]
[1777026389922,33.25,77721.19,0.0,-0.3163,0.00013,28.58427]
[1777026390265,33.25,77721.19,0.0,-0.3163,0.00013,28.58427]
[1777026390936,33.25,77720.93,0.0,-0.31633,0.00013,28.58534]
[1777026391377,33.25,77720.93,0.0,-0.31633,0.00013,28.58534]
[1777026391935,33.25,77720.93,0.0,-0.31631,0.00013,28.58208]
[1777026392172,33.25,77720.93,0.0,-0.31631,0.00013,28.58208]
[1777026392938,33.25,77721.04,0.0,-0.31629,0.00013,28.58138]
[1777026397943,33.24,77718.98,0.0,-0.31654,0.00013,28.59031]
[1777026401544,33.24,77718.33,0.0,-0.31662,0.00013,28.59291]
[1777026401947,33.24,77717.99,0.0,-0.31666,0.00013,28.59434]
[1777026404713,33.24,77717.71,0.0,-0.31669,0.00013,28.5955]
[1777026404743,33.24,77717.71,0.0,-0.31669,0.00013,28.5955]
[1777026404798,33.23,77717.71,0.0,-0.31669,0.00013,28.59533]
[1777026409955,33.23,77715.94,0.0,-0.31689,0.00013,28.60264]
[1777026411089,33.23,77715.94,0.0,-0.31689,0.00013,28.60264]
[1777026411782,33.23,77715.94,0.0,-0.31689,0.00013,28.60246]
[1777026412842,33.23,77715.94,0.0,-0.31689,0.00013,28.60246]
[1777026417963,33.22,77712.04,0.0,-0.31738,0.00013,28.61964]
[1777026418904,33.22,77712.04,0.0,-0.31738,0.00013,28.61964]
[1777026423969,33.21,77710.33,0.0,-0.31757,0.00013,28.62658]
[1777026428975,33.21,77709.11,0.0,-0.31771,0.00013,28.63132]
[1777026433089,33.2,77706.77,0.0,-0.318,0.00013,28.64159]
[1777026435168,33.2,77712.07,0.0,-0.31728,0.00013,28.61616]
[1777026436607,33.2,77712.23,0.0,-0.31726,0.00013,28.61524]
[1777026436698,33.2,77712.23,0.0,-0.31726,0.00013,28.61524]
[1777026436772,33.2,77712.23,0.0,-0.31726,0.00013,28.61524]
[1777026437267,33.2,77712.23,0.0,-0.31726,0.00013,28.61524]
[1777026437984,33.2,77717.36,0.0,-0.31656,0.00013,28.59056]
[1777026439214,33.2,77719.69,0.0,-0.31625,0.00013,28.57933]
[1777026439316,33.2,77719.69,0.0,-0.31625,0.00013,28.57933]
[1777026442891,33.2,77720.13,0.0,-0.31618,0.00013,28.57696]
[1777026444791,33.19,77722.66,0.0,-0.31583,0.00013,28.56445]
[1777026444833,33.19,77722.66,0.0,-0.31583,0.00013,28.56445]
[1777026447196,33.19,77727.38,0.0,-0.3152,0.00013,28.54163]
[1777026447211,33.19,77727.38,0.0,-0.3152,0.00013,28.54163]
[1777026447214,33.19,77727.38,0.0,-0.3152,0.00013,28.54163]
[1777026447994,33.19,77728.92,0.0,-0.31499,0.00013,28.53404]
[1777026452542,33.19,77728.55,0.0,-0.31501,0.00013,28.53229]
[1777026452873,33.19,77728.55,0.0,-0.31501,0.00013,28.53229]
[1777026455970,33.19,77724.3,0.0,-0.31557,0.00013,28.55227]
[1777026456129,33.19,77723.79,0.0,-0.31563,0.00013,28.55458]
[1777026457003,33.19,77723.16,0.0,-0.31571,0.00013,28.55742]
[1777026458554,33.19,77723.16,0.0,-0.31571,0.00013,28.55742]
[1777026460133,33.18,77723.13,0.0,-0.31571,0.00013,28.55731]
[1777026460806,33.18,77723.13,0.0,-0.31571,0.00013,28.55731]
[1777026465862,33.18,77718.07,0.0,-0.31637,0.00013,28.58072]
[1777026471001,33.18,77718.69,0.0,-0.31626,0.00013,28.57688]
[1777026471853,33.18,77718.95,0.0,-0.31622,0.00013,28.57552]
[1777026473745,33.17,77718.63,0.0,-0.31626,0.00013,28.5767]
[1777026473755,33.17,77718.63,0.0,-0.31626,0.00013,28.5767]
[1777026475482,33.17,77718.47,0.0,-0.31627,0.00013,28.57721]
[1777026475765,33.17,77718.47,0.0,-0.31627,0.00013,28.57721]
[1777026475802,33.17,77718.47,0.0,-0.31627,0.00013,28.57721]
[1777026475861,33.17,77718.47,0.0,-0.31627,0.00013,28.57721]
[1777026476026,33.17,77718.31,0.0,-0.31629,0.00013,28.57781]
[1777026476668,33.17,77718.31,0.0,-0.31629,0.00013,28.57781]
[1777026482032,33.17,77717.35,0.0,-0.3164,0.00013,28.58167]
[1777026483125,33.17,77717.55,0.0,-0.31636,0.00013,28.58037]
[1777026489039,33.16,77717.62,0.0,-0.31633,0.00013,28.5792]
[1777026495045,33.16,77721.54,0.0,-0.31579,0.00013,28.5598]
[1777026501056,33.15,77719.83,0.0,-0.31599,0.00013,28.56704]
[1777026504062,33.15,77721.74,0.0,-0.31573,0.00013,28.55751]
[1777026504128,33.15,77721.74,0.0,-0.31573,0.00013,28.55751]
[1777026504330,33.15,77721.74,0.0,-0.31573,0.00013,28.55751]
[1777026505060,33.15,77722.42,0.0,-0.31564,0.00013,28.55417]
[1777026510065,33.15,77721.21,0.0,-0.31578,0.00013,28.55942]
[1777026515069,33.14,77721.58,0.0,-0.3157,0.00013,28.55392]
[1777026520074,33.14,77721.82,0.0,-0.31566,0.00013,28.55221]
[1777026525079,33.14,77724.3,0.0,-0.31531,0.00013,28.53974]
[1777026531086,33.13,77723.92,0.0,-0.31534,0.00013,28.54092]
[1777026536091,33.13,77723.59,0.0,-0.31537,0.00013,28.54183]
[1777026541095,33.13,77723.58,0.0,-0.31536,0.00013,28.54136]
[1777026543882,33.13,77723.51,0.0,-0.31536,0.00013,28.54145]
[1777026544037,33.13,77723.51,0.0,-0.31536,0.00013,28.54145]
[1777026544625,33.13,77723.51,0.0,-0.31536,0.00013,28.54145]
[1777026544629,33.13,77723.51,0.0,-0.31536,0.00013,28.54145]
[1777026544764,33.13,77723.51,0.0,-0.31536,0.00013,28.54145]
[1777026544826,33.13,77723.51,0.0,-0.31536,0.00013,28.54145]
[1777026545103,33.12,77723.5,0.0,-0.31536,0.00013,28.54137]
[1777026545209,33.12,77723.5,0.0,-0.31536,0.00013,28.54137]
[1777026546827,33.12,77714.58,0.0,-0.31655,0.00013,28.58388]
[1777026547395,33.12,77714.58,0.0,-0.31654,0.00013,28.58368]
[1777026549121,33.12,77714.58,0.0,-0.31653,0.00013,28.58329]
[1777026550061,33.12,77714.58,0.0,-0.31653,0.00013,28.58329]
[1777026550104,33.12,77714.58,0.0,-0.31653,0.00013,28.58329]
[1777026550108,33.12,77702.89,0.0,-0.31809,0.00013,28.63853]
[1777026552777,33.12,77702.89,0.0,-0.31808,0.00013,28.63816]
[1777026552898,33.12,77702.89,0.0,-0.31808,0.00013,28.63816]
[1777026553111,33.12,77703.23,0.0,-0.31803,0.00013,28.6362]
[1777026553883,33.12,77703.23,0.0,-0.31803,0.00013,28.6362]
[1777026553921,33.12,77703.23,0.0,-0.31803,0.00013,28.6362]
[1777026553984,33.12,77703.23,0.0,-0.31803,0.00013,28.6362]
[1777026554085,33.12,77703.23,0.0,-0.31803,0.00013,28.6362]
[1777026554562,33.12,77703.23,0.0,-0.31803,0.00013,28.6362]
[1777026556799,33.11,77700.8,0.0,-0.31835,0.00013,28.64728]
[1777026556808,33.11,77700.8,0.0,-0.31835,0.00013,28.64728]
[1777026556889,33.11,77700.8,0.0,-0.31835,0.00013,28.64728]
[1777026556927,33.11,77700.8,0.0,-0.31835,0.00013,28.64728]
[1777026557101,33.11,77700.8,0.0,-0.31834,0.00013,28.64709]
[1777026557161,33.11,77700.8,0.0,-0.31834,0.00013,28.64709]
[1777026557392,33.11,77700.8,0.0,-0.31834,0.00013,28.64709]
[1777026557442,33.11,77700.8,0.0,-0.31834,0.00013,28.64709]
[1777026558107,33.11,77700.8,0.0,-0.31834,0.00013,28.6469]
[1777026558144,33.11,77700.8,0.0,-0.31834,0.00013,28.6469]
[1777026558222,33.11,77700.8,0.0,-0.31834,0.00013,28.6469]
[1777026559120,33.11,77700.8,0.0,-0.31833,0.00013,28.64651]
[1777026559194,33.11,77700.8,0.0,-0.31833,0.00013,28.64651]
[1777026560122,33.11,77698.73,0.0,-0.3186,0.00013,28.65609]
[1777026564520,33.1,77700.43,0.0,-0.31835,0.00013,28.64738]
[1777026564894,33.1,77700.43,0.0,-0.31835,0.00013,28.64738]
[1777026565808,33.1,77700.43,0.0,-0.31835,0.00013,28.64738]
[1777026566575,33.1,77701.27,0.0,-0.31823,0.00013,28.64325]
[1777026567037,33.1,77701.27,0.0,-0.31823,0.00013,28.64325]
[1777026567683,33.1,77701.47,0.0,-0.31821,0.00013,28.64226]
[1777026569665,33.1,77701.47,0.0,-0.3182,0.00013,28.64218]
[1777026573879,33.1,77702.99,0.0,-0.31798,0.00013,28.63154]
[1777026573982,33.1,77702.99,0.0,-0.31798,0.00013,28.63154]
[1777026574014,33.1,77702.99,0.0,-0.31798,0.00013,28.63154]
[1777026574024,33.1,77702.99,0.0,-0.31798,0.00013,28.63154]
[1777026574032,33.1,77702.99,0.0,-0.31798,0.00013,28.63154]
[1777026574035,33.1,77702.99,0.0,-0.31798,0.00013,28.63154]
[1777026574041,33.1,77702.99,0.0,-0.31797,0.00013,28.63136]
[1777026577488,33.1,77705.69,0.0,-0.3176,0.00013,28.61834]
[1777026577506,33.1,77705.69,0.0,-0.3176,0.00013,28.61832]
[1777026583147,33.1,77709.15,0.0,-0.31714,0.00013,28.60179]
[1777026583598,33.1,77709.15,0.0,-0.31714,0.00013,28.60179]
[1777026584148,33.1,77709.07,0.0,-0.31715,0.00013,28.60213]
[1777026589153,33.1,77709.16,0.0,-0.31713,0.00013,28.60161]
[1777026591700,33.1,77709.2,0.0,-0.31713,0.00013,28.60139]
[1777026593157,33.1,77709.17,0.0,-0.31713,0.00013,28.60136]
[1777026599163,33.09,77707.6,0.0,-0.31732,0.00013,28.60805]
[1777026604169,33.09,77705.5,0.0,-0.31758,0.00013,28.61723]
[1777026610176,33.08,77704.08,0.0,-0.31774,0.00013,28.62297]
[1777026615181,33.08,77704.36,0.0,-0.31768,0.00013,28.62081]
[1777026620186,33.07,77703.75,0.0,-0.31774,0.00013,28.62288]
[1777026626192,33.07,77707.12,0.0,-0.31726,0.00013,28.60576]
[1777026631197,33.05,77711.48,0.0,-0.31658,0.00013,28.57895]
[1777026636202,33.05,77709.95,0.0,-0.31677,0.00013,28.58547]
[1777026641209,33.04,77704.2,0.0,-0.31753,0.00013,28.61241]
[1777026646212,33.04,77700.06,0.0,-0.31806,0.00013,28.63105]
[1777026651217,33.03,77702.79,0.0,-0.31767,0.00013,28.61731]
[1777026656222,33.03,77701.94,0.0,-0.31776,0.00013,28.62042]
[1777026662031,33.03,77702.03,0.0,-0.31773,0.00013,28.61937]
[1777026662679,33.02,77702.03,0.0,-0.31773,0.00013,28.61922]
[1777026662703,33.02,77702.03,0.0,-0.31773,0.00013,28.61922]
[1777026663229,33.02,77703.08,0.0,-0.31758,0.00013,28.61407]
[1777026666477,33.02,77700.86,0.0,-0.31787,0.00013,28.62415]
[1777026666580,33.02,77700.86,0.0,-0.31787,0.00013,28.62415]
[1777026666756,33.02,77700.86,0.0,-0.31787,0.00013,28.62415]
[1777026666762,33.02,77700.86,0.0,-0.31787,0.00013,28.62415]
[1777026667233,33.02,77701.41,0.0,-0.31779,0.00013,28.62137]
[1777026672238,33.01,77700.05,0.0,-0.31794,0.00013,28.62663]
[1777026677243,33.01,77699.06,0.0,-0.31807,0.00013,28.63123]
[1777026682248,33.01,77696.3,0.0,-0.31844,0.00013,28.64411]
[1777026688254,33.01,77698.69,0.0,-0.31811,0.00013,28.63261]
[1777026691094,33.01,77698.55,0.0,-0.31812,0.00013,28.63294]
[1777026691108,33.01,77698.55,0.0,-0.31812,0.00013,28.63294]
[1777026691257,33.01,77698.88,0.0,-0.31806,0.00013,28.62798]
[1777026696262,33.0,77701.51,0.0,-0.31769,0.00013,28.61511]
[1777026697751,33.0,77701.39,0.0,-0.31771,0.00013,28.61563]
[1777026699214,33.0,77700.49,0.0,-0.31783,0.00013,28.61985]
[1777026699265,33.0,77700.67,0.0,-0.3178,0.00013,28.61895]
[1777026701271,33.0,77700.63,0.0,-0.31781,0.00013,28.61907]
[1777026701894,33.0,77700.63,0.0,-0.31781,0.00013,28.61907]
[1777026702196,33.0,77700.63,0.0,-0.3178,0.00013,28.61903]
[1777026705271,33.0,77711.4,0.0,-0.31635,0.00013,28.5673]
[1777026705402,33.0,77711.4,0.0,-0.31635,0.00013,28.5673]
[1777026707523,33.0,77711.3,0.0,-0.31636,0.00013,28.56769]
[1777026707562,33.0,77711.3,0.0,-0.31636,0.00013,28.56769]
[1777026711707,33.0,77707.47,0.0,-0.31686,0.00013,28.5855]
[1777026711765,33.0,77707.47,0.0,-0.31686,0.00013,28.5855]
[1777026713841,33.0,77707.53,0.0,-0.31684,0.00013,28.58487]
[1777026713883,33.0,77707.53,0.0,-0.31684,0.00013,28.58487]
[1777026714030,33.0,77707.53,0.0,-0.31684,0.00013,28.58487]
[1777026715381,32.99,77707.59,0.0,-0.31683,0.00013,28.58434]
[1777026715426,32.99,77707.59,0.0,-0.31683,0.00013,28.58434]
[1777026715461,32.99,77707.59,0.0,-0.31683,0.00013,28.58434]
[1777026715980,32.99,77707.59,0.0,-0.31683,0.00013,28.58434]
[1777026716019,32.99,77707.59,0.0,-0.31683,0.00013,28.58434]
[1777026718616,32.99,77707.02,0.0,-0.3169,0.00013,28.58669]
[1777026718659,32.99,77707.02,0.0,-0.3169,0.00013,28.58669]
[1777026725291,32.99,77705.07,0.0,-0.31714,0.00013,28.59523]
[1777026725754,32.99,77705.07,0.0,-0.31714,0.00013,28.59523]
[1777026726292,32.99,77705.49,0.0,-0.31707,0.00013,28.59295]
[1777026727777,32.99,77705.49,0.0,-0.31707,0.00013,28.59295]
[1777026733055,32.98,77703.71,0.0,-0.31729,0.00013,28.60064]
[1777026738305,32.98,77703.57,0.0,-0.31729,0.00013,28.60051]
[1777026743310,32.98,77703.22,0.0,-0.31732,0.00013,28.60169]
[1777026745262,32.97,77701.93,0.0,-0.31749,0.00013,28.60752]
[1777026745841,32.97,77701.93,0.0,-0.31749,0.00013,28.60752]
[1777026745931,32.97,77701.93,0.0,-0.31749,0.00013,28.60738]
[1777026747700,32.97,77693.76,0.0,-0.31859,0.00013,28.64618]
[1777026747753,32.97,77693.76,0.0,-0.31859,0.00013,28.64618]
[1777026748315,32.97,77693.54,0.0,-0.31862,0.00013,28.64717]
[1777026750555,32.97,77692.46,0.0,-0.31876,0.00013,28.65223]
[1777026756323,32.97,77690.55,0.0,-0.31899,0.00013,28.65784]
[1777026761328,32.97,77689.88,0.0,-0.31908,0.00014,28.66079]
[1777026764692,32.97,77688.17,0.0,-0.31931,0.00014,28.66876]
[1777026765304,32.97,77688.17,0.0,-0.31931,0.00014,28.6687]
[1777026766158,32.97,77688.17,0.0,-0.31931,0.00014,28.6687]
[1777026766256,32.97,77688.17,0.0,-0.3193,0.00014,28.66863]
[1777026768235,32.97,77680.17,0.0,-0.32038,0.00014,28.70622]
[1777026768320,32.97,77680.17,0.0,-0.32038,0.00014,28.70622]
[1777026768335,32.97,77678.01,0.0,-0.32067,0.00014,28.71628]
[1777026770259,32.97,77677.28,0.0,-0.32077,0.00014,28.71969]
[1777026776343,32.97,77670.16,0.0,-0.32173,0.00014,28.75283]
[1777026781348,32.97,77668.67,0.0,-0.32193,0.00014,28.75971]
[1777026781397,32.97,77668.67,0.0,-0.32193,0.00014,28.75971]
[1777026782221,32.97,77668.67,0.0,-0.32193,0.00014,28.75971]
[1777026782982,32.97,77668.67,0.0,-0.32193,0.00014,28.75969]
[1777026785259,32.97,77667.07,0.0,-0.32215,0.00014,28.76708]
[1777026786791,32.97,77666.76,0.0,-0.32219,0.00014,28.76845]
[1777026787678,32.97,77665.72,0.0,-0.32233,0.00014,28.77325]
[1777026793360,32.96,77657.72,0.0,-0.32341,0.00014,28.81002]
[1777026798410,32.96,77653.96,0.0,-0.32391,0.00014,28.82709]
[1777026798438,32.96,77653.96,0.0,-0.32391,0.00014,28.82709]
[1777026798443,32.96,77653.96,0.0,-0.32391,0.00014,28.82709]
[1777026798484,32.96,77653.96,0.0,-0.32391,0.00014,28.82709]
[1777026798516,32.96,77653.96,0.0,-0.32391,0.00014,28.82709]
[1777026799366,32.96,77654.43,0.0,-0.32384,0.00014,28.82484]
[1777026800570,32.96,77652.86,0.0,-0.32406,0.00014,28.83217]
[1777026800641,32.96,77652.86,0.0,-0.32406,0.00014,28.83217]
[1777026800740,32.96,77652.86,0.0,-0.32406,0.00014,28.83217]
[1777026800776,32.96,77652.86,0.0,-0.32406,0.00014,28.83217]
[1777026800889,32.96,77652.86,0.0,-0.32406,0.00014,28.83217]
[1777026801368,32.96,77648.43,0.0,-0.32466,0.00014,28.85259]
[1777026804076,32.96,77656.56,0.0,-0.32355,0.00014,28.81497]
[1777026804130,32.96,77656.56,0.0,-0.32355,0.00014,28.81497]
[1777026804763,32.96,77656.39,0.0,-0.32357,0.00014,28.81569]
[1777026805372,32.96,77657.0,0.0,-0.32349,0.00014,28.81281]
[1777026808800,32.96,77659.99,0.0,-0.32308,0.00014,28.79881]
[1777026808853,32.96,77659.99,0.0,-0.32308,0.00014,28.79881]
[1777026809248,32.96,77659.99,0.0,-0.32308,0.00014,28.79881]
[1777026809325,32.96,77659.99,0.0,-0.32308,0.00014,28.79881]
[1777026809376,32.96,77660.42,0.0,-0.32302,0.00014,28.79677]
[1777026810838,32.96,77660.51,0.0,-0.323,0.00014,28.7963]
[1777026816383,32.96,77662.13,0.0,-0.32276,0.00014,28.78547]
[1777026816535,32.96,77662.13,0.0,-0.32276,0.00014,28.78547]
[1777026817914,32.96,77663.32,0.0,-0.3226,0.00014,28.7799]
[1777026817951,32.96,77663.32,0.0,-0.3226,0.00014,28.7799]
[1777026821388,32.95,77677.96,0.0,-0.32061,0.00014,28.71127]
[1777026823336,32.95,77675.13,0.0,-0.32099,0.00014,28.72433]
[1777026823367,32.95,77675.13,0.0,-0.32099,0.00014,28.72433]
[1777026823400,32.95,77675.13,0.0,-0.32099,0.00014,28.72433]
[1777026823425,32.95,77675.13,0.0,-0.32099,0.00014,28.72433]
[1777026824390,32.95,77675.87,0.0,-0.32088,0.00014,28.72066]
[1777026827104,32.95,77679.17,0.0,-0.32042,0.00014,28.70476]
[1777026827197,32.95,77679.17,0.0,-0.32042,0.00014,28.70476]
[1777026830626,32.95,77679.02,0.0,-0.32042,0.00014,28.7048]
[1777026836402,32.95,77676.58,0.0,-0.32075,0.00014,28.71619]
[1777026841407,32.95,77673.99,0.0,-0.32111,0.00014,28.72837]
[1777026846412,32.95,77670.86,0.0,-0.32153,0.00014,28.74296]
[1777026849406,32.95,77670.27,0.0,-0.32161,0.00014,28.74573]
[1777026849729,32.95,77670.05,0.0,-0.32164,0.00014,28.74674]
[1777026855421,32.95,77668.8,0.0,-0.32181,0.00014,28.75247]
[1777026861427,32.95,77666.84,0.0,-0.32207,0.00014,28.76154]
[1777026865260,32.94,77667.74,0.0,-0.32195,0.00014,28.7573]
[1777026865355,32.94,77667.74,0.0,-0.32195,0.00014,28.7573]
[1777026865556,32.94,77667.74,0.0,-0.32195,0.00014,28.7573]
[1777026865658,32.94,77667.74,0.0,-0.32195,0.00014,28.7573]
[1777026866377,32.94,77667.74,0.0,-0.32195,0.00014,28.7573]
[1777026866401,32.94,77667.74,0.0,-0.32195,0.00014,28.75728]
[1777026867078,32.94,77667.74,0.0,-0.32195,0.00014,28.75728]
[1777026867153,32.94,77667.74,0.0,-0.32195,0.00014,28.75728]
[1777026867602,32.94,77667.5,0.0,-0.32198,0.00014,28.75835]
[1777026868656,32.94,77658.94,0.0,-0.32314,0.00014,28.79807]
[1777026869132,32.94,77658.94,0.0,-0.32314,0.00014,28.79807]
[1777026869182,32.94,77658.94,0.0,-0.32314,0.00014,28.79807]
[1777026869668,32.94,77655.58,0.0,-0.32359,0.00014,28.81348]
[1777026869704,32.94,77655.58,0.0,-0.32359,0.00014,28.81348]
[1777026871605,32.94,77655.59,0.0,-0.32357,0.00014,28.81027]
[1777026871638,32.94,77655.59,0.0,-0.32357,0.00014,28.81027]
[1777026871695,32.94,77655.59,0.0,-0.32357,0.00014,28.81027]
[1777026872436,32.94,77655.07,0.0,-0.32364,0.00014,28.81259]
[1777026877707,32.94,77653.45,0.0,-0.32386,0.00014,28.81983]
[1777026881055,32.94,77654.0,0.0,-0.32378,0.00014,28.81709]
[1777026881116,32.94,77654.0,0.0,-0.32378,0.00014,28.81709]
[1777026881762,32.94,77653.93,0.0,-0.32378,0.00014,28.81735]
[1777026882452,32.94,77654.36,0.0,-0.32372,0.00014,28.81526]
[1777026883856,32.94,77654.36,0.0,-0.32372,0.00014,28.81519]
[1777026883905,32.94,77654.36,0.0,-0.32372,0.00014,28.81519]
[1777026885209,32.94,77654.36,0.0,-0.32372,0.00014,28.8151]
[1777026885811,32.94,77650.22,0.0,-0.32428,0.00014,28.83415]
[1777026891379,32.94,77651.82,0.0,-0.32405,0.00014,28.82641]
[1777026891431,32.94,77651.82,0.0,-0.32405,0.00014,28.82641]
[1777026891723,32.93,77651.82,0.0,-0.32405,0.00014,28.82634]
[1777026891755,32.93,77651.82,0.0,-0.32405,0.00014,28.82634]
[1777026893535,32.93,77651.82,0.0,-0.32405,0.00014,28.82621]
[1777026894065,32.93,77651.82,0.0,-0.32405,0.00014,28.82621]
[1777026894108,32.93,77651.82,0.0,-0.32405,0.00014,28.82621]
[1777026895950,32.93,77659.37,0.0,-0.32302,0.00014,28.79121]
[1777026896051,32.93,77659.37,0.0,-0.32302,0.00014,28.79116]
[1777026901120,32.93,77658.76,0.0,-0.32309,0.00014,28.79379]
[1777026905142,32.93,77659.76,0.0,-0.32295,0.00014,28.789]
[1777026905197,32.93,77659.76,0.0,-0.32295,0.00014,28.789]
[1777026905305,32.93,77659.76,0.0,-0.32295,0.00014,28.78895]
[1777026907531,32.93,77659.6,0.0,-0.32297,0.00014,28.78965]
[1777026907612,32.93,77659.6,0.0,-0.32297,0.00014,28.78965]
[1777026908077,32.93,77659.6,0.0,-0.32297,0.00014,28.78965]
[1777026908149,32.93,77659.6,0.0,-0.32297,0.00014,28.78965]
[1777026908242,32.93,77659.6,0.0,-0.32297,0.00014,28.78963]
[1777026910480,32.93,77669.88,0.0,-0.32158,0.00014,28.74178]
[1777026912676,32.93,77670.75,0.0,-0.32145,0.00014,28.73744]
[1777026917380,32.92,77677.51,0.0,-0.32051,0.00014,28.70492]
[1777026917420,32.92,77677.51,0.0,-0.32051,0.00014,28.70492]
[1777026917448,32.92,77677.51,0.0,-0.32051,0.00014,28.70492]
[1777026917451,32.92,77677.51,0.0,-0.32051,0.00014,28.70492]
[1777026917487,32.92,77678.18,0.0,-0.32042,0.00014,28.70168]
[1777026918313,32.92,77678.18,0.0,-0.32042,0.00014,28.70168]
[1777026923493,32.92,77681.94,0.0,-0.31988,0.00014,28.6829]
[1777026928498,32.91,77678.16,0.0,-0.32037,0.00014,28.69971]
[1777026933336,32.91,77675.74,0.0,-0.32066,0.00014,28.70717]
[1777026933444,32.91,77675.74,0.0,-0.32066,0.00014,28.70717]
[1777026933509,32.91,77675.74,0.0,-0.32065,0.00014,28.70695]
[1777026933761,32.91,77675.74,0.0,-0.32065,0.00014,28.70695]
[1777026933818,32.91,77675.74,0.0,-0.32065,0.00014,28.70695]
[1777026933890,32.9,77675.74,0.0,-0.32065,0.00014,28.70674]
[1777026935505,32.9,77689.45,0.0,-0.31879,0.00014,28.64191]
[1777026938877,32.9,77693.88,0.0,-0.31818,0.00014,28.62045]
[1777026938943,32.9,77693.88,0.0,-0.31817,0.00014,28.62031]
[1777026944514,32.9,77696.49,0.0,-0.3178,0.00014,28.60724]
[1777026948632,32.89,77697.72,0.0,-0.31762,0.00014,28.60085]
[1777026948858,32.89,77697.72,0.0,-0.31762,0.00014,28.60085]
[1777026949050,32.89,77697.72,0.0,-0.31762,0.00014,28.60085]
[1777026949136,32.89,77697.72,0.0,-0.31762,0.00014,28.60073]
[1777026949536,32.89,77697.72,0.0,-0.31762,0.00014,28.60073]
[1777026950016,32.89,77697.72,0.0,-0.31762,0.00014,28.60073]
[1777026951064,32.89,77706.38,0.0,-0.31645,0.00013,28.55921]
[1777026951931,32.89,77706.38,0.0,-0.31645,0.00013,28.55916]
[1777026954524,32.89,77715.49,0.0,-0.31522,0.00013,28.51513]
[1777026958212,32.89,77717.94,0.0,-0.31488,0.00013,28.50314]
[1777026958342,32.89,77717.94,0.0,-0.31488,0.00013,28.50314]
[1777026958372,32.89,77717.94,0.0,-0.31488,0.00013,28.50314]
[1777026958443,32.89,77717.94,0.0,-0.31488,0.00013,28.50308]
[1777026959130,32.89,77717.94,0.0,-0.31488,0.00013,28.50308]
[1777026959139,32.89,77717.94,0.0,-0.31488,0.00013,28.50308]
[1777026959150,32.89,77717.94,0.0,-0.31488,0.00013,28.50302]
[1777026963533,32.89,77707.15,0.0,-0.31633,0.00013,28.55476]
[1777026964973,32.89,77706.29,0.0,-0.31644,0.00013,28.55881]
[1777026968964,32.89,77701.58,0.0,-0.31706,0.00014,28.58097]
[1777026969126,32.89,77701.58,0.0,-0.31706,0.00014,28.58097]
[1777026969262,32.89,77701.58,0.0,-0.31706,0.00014,28.58097]
[1777026969316,32.89,77701.58,0.0,-0.31706,0.00014,28.58087]
[1777026971274,32.89,77696.43,0.0,-0.31776,0.00014,28.60539]
[1777026971277,32.89,77696.43,0.0,-0.31776,0.00014,28.60539]
[1777026971373,32.89,77696.43,0.0,-0.31775,0.00014,28.60527]
[1777026971557,32.89,77696.43,0.0,-0.31775,0.00014,28.60527]
[1777026972107,32.89,77696.43,0.0,-0.31775,0.00014,28.60527]
[1777026972139,32.89,77696.43,0.0,-0.31775,0.00014,28.60527]
[1777026972335,32.88,77696.43,0.0,-0.31775,0.00014,28.60514]
[1777026975333,32.88,77695.44,0.0,-0.31788,0.00014,28.60962]
[1777026975385,32.88,77695.44,0.0,-0.31787,0.00014,28.6095]
[1777026980550,32.88,77691.34,0.0,-0.31841,0.00014,28.62829]
[1777026981694,32.88,77691.6,0.0,-0.31837,0.00014,28.6269]
[1777026982701,32.88,77693.97,0.0,-0.31805,0.00014,28.61549]
[1777026983435,32.88,77693.97,0.0,-0.31805,0.00014,28.61549]
[1777026983536,32.88,77693.97,0.0,-0.31804,0.00014,28.61537]
[1777026987529,32.87,77695.58,0.0,-0.31782,0.00014,28.60739]
[1777026987556,32.87,77702.33,0.0,-0.3169,0.00014,28.575]
[1777026987647,32.87,77702.33,0.0,-0.3169,0.00014,28.575]
[1777026987705,32.87,77702.33,0.0,-0.3169,0.00014,28.575]
[1777026987728,32.87,77702.33,0.0,-0.3169,0.00014,28.575]
[1777026987793,32.87,77702.33,0.0,-0.3169,0.00014,28.575]
[1777026988255,32.87,77702.33,0.0,-0.3169,0.00014,28.57491]
[1777026989539,32.87,77702.33,0.0,-0.3169,0.00014,28.57491]
[1777026989581,32.87,77705.94,0.0,-0.31641,0.00013,28.55752]
[1777026992418,32.87,77712.49,0.0,-0.31551,0.00013,28.52277]
[1777026992579,32.87,77712.49,0.0,-0.31551,0.00013,28.52271]
[1777026992751,32.87,77712.49,0.0,-0.31551,0.00013,28.52271]
[1777026992786,32.87,77712.49,0.0,-0.31551,0.00013,28.52271]
[1777026993120,32.87,77712.49,0.0,-0.31551,0.00013,28.52271]
[1777026993479,32.87,77712.49,0.0,-0.31551,0.00013,28.52265]
[1777026993592,32.87,77712.49,0.0,-0.31551,0.00013,28.52265]
[1777026994259,32.87,77712.49,0.0,-0.31551,0.00013,28.52265]
[1777026994309,32.87,77712.49,0.0,-0.31551,0.00013,28.52265]
[1777026994318,32.87,77712.49,0.0,-0.31551,0.00013,28.52265]
[1777026996564,32.87,77702.32,0.0,-0.31687,0.00014,28.57136]
[1777027001569,32.87,77699.08,0.0,-0.3173,0.00014,28.58638]
[1777027005734,32.87,77696.27,0.0,-0.31766,0.00014,28.59931]
[1777027006328,32.86,77696.27,0.0,-0.31766,0.00014,28.5992]
[1777027010110,32.86,77695.64,0.0,-0.31774,0.00014,28.60188]
[1777027010170,32.86,77695.64,0.0,-0.31774,0.00014,28.60188]
[1777027011834,32.86,77700.38,0.0,-0.31709,0.00014,28.57901]
[1777027011925,32.86,77700.38,0.0,-0.31709,0.00014,28.57891]
[1777027017585,32.86,77698.05,0.0,-0.31739,0.00014,28.58955]
[1777027022590,32.86,77697.02,0.0,-0.31752,0.00014,28.59392]
[1777027026354,32.85,77696.97,0.0,-0.31751,0.00014,28.59384]
[1777027026367,32.85,77696.97,0.0,-0.31751,0.00014,28.59384]
[1777027026468,32.85,77696.97,0.0,-0.31751,0.00014,28.59384]
[1777027026496,32.85,77696.97,0.0,-0.31751,0.00014,28.59384]
[1777027026585,32.85,77696.97,0.0,-0.31751,0.00014,28.59384]
[1777027026594,32.85,77696.94,0.0,-0.31751,0.00014,28.59385]
[1777027026607,32.85,77696.94,0.0,-0.31751,0.00014,28.59385]
[1777027028123,32.85,77696.94,0.0,-0.31751,0.00014,28.59374]
[1777027028131,32.85,77696.94,0.0,-0.31751,0.00014,28.59374]
[1777027028154,32.85,77696.94,0.0,-0.31751,0.00014,28.59374]
[1777027031560,32.85,77685.31,0.0,-0.31908,0.00014,28.64873]
[1777027038606,32.84,77684.13,0.0,-0.3192,0.00014,28.65304]
[1777027041074,32.84,77684.36,0.0,-0.31916,0.00014,28.65167]
[1777027041609,32.84,77684.53,0.0,-0.31914,0.00014,28.65071]
[1777027047615,32.84,77691.4,0.0,-0.31818,0.00014,28.61726]
[1777027053621,32.83,77690.92,0.0,-0.31822,0.00014,28.61574]
[1777027059627,32.83,77691.27,0.0,-0.31815,0.00014,28.61332]
[1777027064632,32.82,77691.81,0.0,-0.31806,0.00014,28.61019]
[1777027069638,32.82,77689.9,0.0,-0.3183,0.00014,28.61866]
[1777027075644,32.82,77687.37,0.0,-0.31863,0.00014,28.62993]
[1777027081650,32.81,77687.71,0.0,-0.31856,0.00014,28.62752]
[1777027086655,32.81,77687.59,0.0,-0.31856,0.00014,28.62747]
[1777027091660,32.81,77686.91,0.0,-0.31863,0.00014,28.63006]
[1777027096665,32.8,77687.0,0.0,-0.3186,0.00014,28.62898]
[1777027099122,32.8,77687.42,0.0,-0.31854,0.00014,28.62674]
[1777027099126,32.8,77687.42,0.0,-0.31854,0.00014,28.62674]
[1777027099170,32.8,77687.42,0.0,-0.31854,0.00014,28.62661]
[1777027104673,32.8,77690.52,0.0,-0.3181,0.00014,28.61127]
[1777027109361,32.79,77690.58,0.0,-0.31808,0.00014,28.61051]
[1777027109430,32.79,77690.58,0.0,-0.31808,0.00014,28.61051]
[1777027111286,32.79,77690.83,0.0,-0.31804,0.00014,28.60908]
[1777027111323,32.79,77690.83,0.0,-0.31802,0.00014,28.60589]
[1777027115355,32.79,77690.68,0.0,-0.31804,0.00014,28.60632]
[1777027115456,32.79,77690.68,0.0,-0.31803,0.00014,28.60621]
[1777027120200,32.79,77689.47,0.0,-0.31819,0.00014,28.61153]
[1777027120243,32.79,77689.47,0.0,-0.31819,0.00014,28.61153]
[1777027120741,32.79,77689.47,0.0,-0.31818,0.00014,28.61142]
[1777027120811,32.79,77689.47,0.0,-0.31818,0.00014,28.61142]
[1777027123028,32.79,77690.18,0.0,-0.31808,0.00014,28.60783]
[1777027123066,32.79,77690.18,0.0,-0.31808,0.00014,28.60783]
[1777027128697,32.78,77691.45,0.0,-0.31789,0.00014,28.60113]
[1777027133703,32.78,77690.69,0.0,-0.31798,0.00014,28.60425]
[1777027138708,32.78,77689.59,0.0,-0.31812,0.00014,28.60898]
[1777027141864,32.77,77690.25,0.0,-0.31802,0.00014,28.60549]
[1777027141955,32.77,77690.25,0.0,-0.31802,0.00014,28.60549]
[1777027142064,32.77,77690.25,0.0,-0.31802,0.00014,28.60549]
[1777027142110,32.77,77690.25,0.0,-0.31802,0.00014,28.60549]
[1777027142213,32.77,77690.25,0.0,-0.31802,0.00014,28.60539]
[1777027143182,32.77,77690.25,0.0,-0.31802,0.00014,28.60539]
[1777027143191,32.77,77690.25,0.0,-0.31802,0.00014,28.60539]
[1777027143217,32.77,77690.25,0.0,-0.31802,0.00014,28.60539]
[1777027143281,32.77,77690.25,0.0,-0.31801,0.00014,28.60528]
[1777027143814,32.77,77690.25,0.0,-0.31801,0.00014,28.60528]
[1777027145716,32.77,77675.16,0.0,-0.32006,0.00014,28.6768]
[1777027147334,32.77,77674.75,0.0,-0.32011,0.00014,28.67856]
[1777027149703,32.77,77674.93,0.0,-0.32007,0.00014,28.67737]
[1777027149720,32.77,77674.92,0.0,-0.32007,0.00014,28.67724]
[1777027149740,32.77,77674.92,0.0,-0.32007,0.00014,28.67724]
[1777027149831,32.77,77674.92,0.0,-0.32007,0.00014,28.67724]
[1777027150721,32.77,77673.67,0.0,-0.32024,0.00014,28.68301]
[1777027151941,32.77,77672.99,0.0,-0.32033,0.00014,28.68631]
[1777027152723,32.77,77670.42,0.0,-0.32068,0.00014,28.6985]
[1777027153963,32.77,77668.4,0.0,-0.32096,0.00014,28.70806]
[1777027154685,32.77,77668.4,0.0,-0.32096,0.00014,28.70812]
[1777027159731,32.77,77666.98,0.0,-0.32116,0.00014,28.71509]
[1777027160036,32.77,77666.98,0.0,-0.32116,0.00014,28.71509]
[1777027160082,32.77,77666.98,0.0,-0.32116,0.00014,28.71509]
[1777027160732,32.77,77666.75,0.0,-0.32119,0.00014,28.71618]
[1777027165737,32.77,77664.69,0.0,-0.32148,0.00014,28.72609]
[1777027170741,32.77,77666.26,0.0,-0.32127,0.00014,28.71885]
[1777027175746,32.77,77669.11,0.0,-0.32088,0.00014,28.70266]
[1777027180751,32.78,77672.38,0.0,-0.32044,0.00014,28.68752]
[1777027182527,32.78,77672.46,0.0,-0.32043,0.00014,28.68724]
[1777027182605,32.78,77672.46,0.0,-0.32043,0.00014,28.68724]
[1777027184398,32.78,77673.47,0.0,-0.3203,0.00014,28.6826]
[1777027184755,32.78,77675.92,0.0,-0.31997,0.00014,28.67107]
[1777027186883,32.78,77682.45,0.0,-0.31908,0.00014,28.64033]
[1777027186948,32.78,77682.45,0.0,-0.31908,0.00014,28.64033]
[1777027192679,32.78,77681.51,0.0,-0.31923,0.00014,28.64534]
[1777027194518,32.78,77680.72,0.0,-0.31934,0.00014,28.6493]
[1777027194619,32.78,77680.72,0.0,-0.31934,0.00014,28.6494]
[1777027198573,32.78,77679.68,0.0,-0.31949,0.00014,28.6546]
[1777027198769,32.79,77679.75,0.0,-0.31948,0.00014,28.65438]
[1777027204775,32.79,77680.37,0.0,-0.31941,0.00014,28.65202]
[1777027204973,32.79,77680.37,0.0,-0.31941,0.00014,28.65202]
[1777027205776,32.79,77680.07,0.0,-0.31946,0.00014,28.65352]
[1777027206576,32.79,77680.07,0.0,-0.31946,0.00014,28.65352]
[1777027206621,32.79,77680.07,0.0,-0.31946,0.00014,28.65352]
[1777027206686,32.79,77680.07,0.0,-0.31946,0.00014,28.65352]
[1777027206693,32.79,77680.07,0.0,-0.31946,0.00014,28.65352]
[1777027206759,32.79,77680.07,0.0,-0.31946,0.00014,28.65363]
[1777027206939,32.79,77680.07,0.0,-0.31946,0.00014,28.65363]
[1777027207372,32.79,77680.07,0.0,-0.31946,0.00014,28.65363]
[1777027208730,32.79,77683.93,0.0,-0.31893,0.00014,28.63517]
[1777027208763,32.79,77683.93,0.0,-0.31893,0.00014,28.63517]
[1777027208779,32.79,77693.01,0.0,-0.3177,0.00014,28.59171]
[1777027214704,32.79,77696.0,0.0,-0.31728,0.00014,28.5769]
[1777027219790,32.78,77691.96,0.0,-0.31781,0.00014,28.59577]
[1777027225782,32.78,77691.56,0.0,-0.31785,0.00014,28.59707]
[1777027230803,32.78,77692.46,0.0,-0.31772,0.00014,28.59229]
[1777027235808,32.77,77691.04,0.0,-0.31788,0.00014,28.59556]
[1777027240813,32.77,77686.66,0.0,-0.31846,0.00014,28.61592]
[1777027245818,32.77,77685.67,0.0,-0.31858,0.00014,28.62007]
[1777027250823,32.76,77684.13,0.0,-0.31878,0.00014,28.62679]
[1777027255828,32.76,77686.65,0.0,-0.31842,0.00014,28.6142]
[1777027260833,32.76,77687.14,0.0,-0.31834,0.00014,28.61129]
[1777027261578,32.76,77687.14,0.0,-0.31834,0.00014,28.61129]
[1777027261652,32.76,77687.14,0.0,-0.31834,0.00014,28.61129]
[1777027262140,32.76,77687.14,0.0,-0.31833,0.00014,28.61118]
[1777027262159,32.76,77687.14,0.0,-0.31833,0.00014,28.61118]
[1777027262802,32.76,77687.14,0.0,-0.31833,0.00014,28.61118]
[1777027262835,32.76,77687.22,0.0,-0.31832,0.00014,28.61071]
[1777027262933,32.76,77687.22,0.0,-0.31832,0.00014,28.61071]
[1777027263020,32.76,77687.22,0.0,-0.31832,0.00014,28.61071]
[1777027263170,32.76,77687.22,0.0,-0.31832,0.00014,28.61071]
[1777027263497,32.76,77687.22,0.0,-0.31832,0.00014,28.61071]
[1777027263544,32.76,77687.22,0.0,-0.31832,0.00014,28.61062]
[1777027264311,32.76,77687.22,0.0,-0.31832,0.00014,28.61062]
[1777027265515,32.76,77687.22,0.0,-0.31832,0.00014,28.61052]
[1777027265550,32.76,77687.22,0.0,-0.31832,0.00014,28.61052]
[1777027265617,32.76,77687.22,0.0,-0.31831,0.00014,28.6104]
[1777027267589,32.76,77685.16,0.0,-0.31859,0.00014,28.62012]
[1777027267606,32.75,77685.16,0.0,-0.31859,0.00014,28.62001]
[1777027270049,32.75,77684.53,0.0,-0.31867,0.00014,28.623]
[1777027271611,32.75,77682.76,0.0,-0.31891,0.00014,28.63142]
[1777027271712,32.75,77682.76,0.0,-0.31891,0.00014,28.63141]
[1777027272670,32.75,77682.76,0.0,-0.31891,0.00014,28.63141]
[1777027275563,32.75,77677.89,0.0,-0.31957,0.00014,28.65446]
[1777027281168,32.75,77681.0,0.0,-0.31914,0.00014,28.63952]
[1777027283764,32.75,77681.0,0.0,-0.31914,0.00014,28.63949]
[1777027283774,32.75,77681.0,0.0,-0.31914,0.00014,28.63949]
[1777027283849,32.75,77681.0,0.0,-0.31914,0.00014,28.63947]
[1777027288860,32.75,77682.12,0.0,-0.31899,0.00014,28.63406]
[1777027293865,32.75,77682.44,0.0,-0.31893,0.00014,28.62936]
[1777027295736,32.75,77682.8,0.0,-0.31888,0.00014,28.62764]
[1777027295774,32.75,77682.8,0.0,-0.31888,0.00014,28.62764]
[1777027296753,32.75,77682.8,0.0,-0.31888,0.00014,28.62763]
[1777027296825,32.75,77682.8,0.0,-0.31888,0.00014,28.62763]
[1777027300007,32.75,77683.85,0.0,-0.31874,0.00014,28.6226]
[1777027303676,32.75,77684.24,0.0,-0.31868,0.00014,28.62072]
[1777027303725,32.75,77684.24,0.0,-0.31868,0.00014,28.62072]
[1777027303736,32.75,77684.24,0.0,-0.31868,0.00014,28.62072]
[1777027304082,32.75,77684.24,0.0,-0.31868,0.00014,28.62072]
[1777027304305,32.75,77684.24,0.0,-0.31868,0.00014,28.62072]
[1777027304406,32.75,77684.24,0.0,-0.31868,0.00014,28.62071]
[1777027305266,32.75,77684.24,0.0,-0.31868,0.00014,28.62071]
[1777027308055,32.75,77683.13,0.0,-0.31883,0.00014,28.62595]
[1777027308266,32.75,77683.13,0.0,-0.31883,0.00014,28.62595]
[1777027308880,32.75,77683.3,0.0,-0.31881,0.00014,28.62516]
[1777027313885,32.75,77680.34,0.0,-0.31921,0.00014,28.63917]
[1777027313956,32.75,77680.34,0.0,-0.31921,0.00014,28.63917]
[1777027313977,32.75,77680.34,0.0,-0.31921,0.00014,28.63917]
[1777027318178,32.75,77680.7,0.0,-0.31916,0.00014,28.63739]
[1777027318328,32.75,77680.7,0.0,-0.31916,0.00014,28.63739]
[1777027318500,32.75,77680.7,0.0,-0.31916,0.00014,28.63736]
[1777027323750,32.75,77675.67,0.0,-0.31984,0.00014,28.66107]
[1777027326005,32.75,77667.98,0.0,-0.32089,0.00014,28.69748]
[1777027327295,32.75,77667.93,0.0,-0.3209,0.00014,28.6978]
[1777027327297,32.75,77667.93,0.0,-0.3209,0.00014,28.6978]
[1777027327311,32.75,77667.93,0.0,-0.3209,0.00014,28.6978]
[1777027327902,32.75,77665.3,0.0,-0.32126,0.00014,28.71024]
[1777027332513,32.75,77663.4,0.0,-0.32152,0.00014,28.71937]
[1777027333596,32.75,77662.19,0.0,-0.32169,0.00014,28.72507]
[1777027333827,32.75,77662.19,0.0,-0.32169,0.00014,28.72507]
[1777027338913,32.75,77653.31,0.0,-0.3229,0.00014,28.76674]
[1777027344622,32.75,77649.25,0.0,-0.32346,0.00014,28.78558]
[1777027348488,32.75,77647.96,0.0,-0.32363,0.00014,28.79152]
[1777027350071,32.75,77647.33,0.0,-0.32372,0.00014,28.7944]
[1777027352404,32.75,77647.4,0.0,-0.32369,0.00014,28.79099]
[1777027352466,32.75,77647.4,0.0,-0.32369,0.00014,28.79099]
[1777027357932,32.75,77653.28,0.0,-0.32289,0.00014,28.76355]
[1777027360346,32.75,77653.43,0.0,-0.32287,0.00014,28.76286]
[1777027360888,32.75,77653.43,0.0,-0.32287,0.00014,28.76286]
[1777027362546,32.75,77653.33,0.0,-0.32288,0.00014,28.76333]
[1777027362586,32.75,77653.33,0.0,-0.32288,0.00014,28.76333]
[1777027362918,32.75,77653.33,0.0,-0.32288,0.00014,28.76333]
[1777027362976,32.75,77653.24,0.0,-0.32289,0.00014,28.76379]
[1777027362988,32.75,77653.24,0.0,-0.32289,0.00014,28.76379]
[1777027367936,32.75,77653.74,0.0,-0.32282,0.00014,28.76143]
[1777027367986,32.75,77653.75,0.0,-0.32282,0.00014,28.76139]
[1777027368018,32.75,77653.75,0.0,-0.32282,0.00014,28.76139]
[1777027368401,32.75,77653.75,0.0,-0.32282,0.00014,28.76139]
[1777027368496,32.75,77653.75,0.0,-0.32282,0.00014,28.76139]
[1777027368536,32.75,77653.75,0.0,-0.32282,0.00014,28.76139]
[1777027369249,32.75,77653.76,0.0,-0.32282,0.00014,28.76138]
[1777027369399,32.75,77653.76,0.0,-0.32282,0.00014,28.76138]
[1777027369897,32.75,77653.76,0.0,-0.32282,0.00014,28.76138]
[1777027369944,32.75,77654.0,0.0,-0.32279,0.00014,28.76025]
[1777027370015,32.75,77654.0,0.0,-0.32279,0.00014,28.76025]
[1777027370945,32.75,77656.02,0.0,-0.32251,0.00014,28.75081]
[1777027372947,32.75,77667.13,0.0,-0.32099,0.00014,28.69847]
[1777027377952,32.75,77666.56,0.0,-0.32106,0.00014,28.70096]
[1777027382957,32.75,77665.08,0.0,-0.32125,0.00014,28.70752]
[1777027388931,32.74,77661.32,0.0,-0.32175,0.00014,28.72464]
[1777027389535,32.74,77661.32,0.0,-0.32175,0.00014,28.72464]
[1777027389648,32.74,77661.32,0.0,-0.32175,0.00014,28.72464]
[1777027391289,32.74,77661.32,0.0,-0.32175,0.00014,28.72447]
[1777027391303,32.74,77661.32,0.0,-0.32175,0.00014,28.72447]
[1777027394485,32.74,77670.84,0.0,-0.32044,0.00014,28.67912]
[1777027399405,32.73,77674.45,0.0,-0.31992,0.00014,28.66125]
[1777027399506,32.73,77674.45,0.0,-0.31992,0.00014,28.66111]
[1777027403926,32.73,77675.73,0.0,-0.31973,0.00014,28.65463]
[1777027404019,32.73,77675.73,0.0,-0.31973,0.00014,28.65449]
[1777027404468,32.73,77675.73,0.0,-0.31973,0.00014,28.65449]
[1777027407509,32.73,77683.11,0.0,-0.31871,0.00014,28.61895]
[1777027410837,32.73,77682.2,0.0,-0.31883,0.00014,28.62299]
[1777027415993,32.72,77679.29,0.0,-0.31919,0.00014,28.63305]
[1777027417671,32.72,77679.35,0.0,-0.31918,0.00014,28.63263]
[1777027417704,32.72,77679.35,0.0,-0.31918,0.00014,28.6325]
[1777027421722,32.72,77680.08,0.0,-0.31907,0.00014,28.62868]
[1777027421980,32.72,77680.08,0.0,-0.31907,0.00014,28.62856]
[1777027423148,32.72,77679.98,0.0,-0.31908,0.00014,28.62888]
[1777027423738,32.72,77679.98,0.0,-0.31908,0.00014,28.62888]
[1777027423753,32.72,77679.98,0.0,-0.31908,0.00014,28.62888]
[1777027423764,32.72,77679.98,0.0,-0.31908,0.00014,28.62888]
[1777027428888,32.72,77682.11,0.0,-0.31877,0.00014,28.61816]
[1777027431530,32.71,77683.22,0.0,-0.31861,0.00014,28.61255]
[1777027431872,32.71,77683.22,0.0,-0.31861,0.00014,28.61255]
[1777027431887,32.71,77683.22,0.0,-0.31861,0.00014,28.61255]
[1777027431947,32.71,77683.22,0.0,-0.31861,0.00014,28.61255]
[1777027432008,32.71,77683.05,0.0,-0.31863,0.00014,28.61328]
[1777027432816,32.71,77683.05,0.0,-0.31863,0.00014,28.61328]
[1777027433453,32.71,77683.05,0.0,-0.31863,0.00014,28.61317]
[1777027434141,32.71,77683.05,0.0,-0.31863,0.00014,28.61306]
[1777027440016,32.71,77683.45,0.0,-0.31856,0.00014,28.61053]
[1777027443375,32.71,77682.99,0.0,-0.31861,0.00014,28.61241]
[1777027443445,32.71,77682.99,0.0,-0.31861,0.00014,28.61241]
[1777027444046,32.71,77682.99,0.0,-0.31861,0.00014,28.61231]
[1777027445026,32.71,77683.01,0.0,-0.3186,0.00014,28.61211]
[1777027450031,32.7,77681.51,0.0,-0.31879,0.00014,28.61871]
[1777027455036,32.7,77683.81,0.0,-0.31846,0.00014,28.60722]
[1777027460041,32.7,77685.8,0.0,-0.31818,0.00014,28.59725]
[1777027465046,32.69,77685.3,0.0,-0.31824,0.00014,28.59918]
[1777027470051,32.69,77687.11,0.0,-0.31798,0.00014,28.59009]
[1777027472489,32.69,77687.07,0.0,-0.31797,0.00014,28.587]
[1777027472541,32.69,77687.07,0.0,-0.31797,0.00014,28.587]
[1777027472572,32.69,77687.07,0.0,-0.31796,0.00014,28.58692]
[1777027473977,32.69,77687.07,0.0,-0.31796,0.00014,28.58692]
[1777027474500,32.69,77688.82,0.0,-0.31773,0.00014,28.57848]
[1777027474576,32.69,77688.82,0.0,-0.31772,0.00014,28.5784]
[1777027480061,32.69,77682.36,0.0,-0.31859,0.00014,28.6089]
[1777027485066,32.68,77679.6,0.0,-0.31895,0.00014,28.62157]
[1777027490071,32.68,77681.15,0.0,-0.31873,0.00014,28.61362]
[1777027495076,32.68,77681.14,0.0,-0.31872,0.00014,28.61316]
[1777027500081,32.68,77681.2,0.0,-0.31869,0.00014,28.61236]
[1777027505086,32.67,77681.35,0.0,-0.31866,0.00014,28.61116]
[1777027510091,32.67,77682.14,0.0,-0.31854,0.00014,28.6069]
[1777027513536,32.67,77681.76,0.0,-0.31859,0.00014,28.60846]
[1777027514037,32.67,77681.76,0.0,-0.31859,0.00014,28.60846]
[1777027515075,32.67,77676.52,0.0,-0.3193,0.00014,28.63338]
[1777027515084,32.67,77676.52,0.0,-0.3193,0.00014,28.63338]
[1777027515095,32.67,77676.52,0.0,-0.3193,0.00014,28.63338]
[1777027515096,32.67,77672.25,0.0,-0.31988,0.00014,28.65358]
[1777027515450,32.67,77672.25,0.0,-0.31988,0.00014,28.65358]
[1777027515541,32.67,77672.25,0.0,-0.31988,0.00014,28.65358]
[1777027515827,32.67,77672.25,0.0,-0.31988,0.00014,28.65358]
[1777027515883,32.67,77672.25,0.0,-0.31988,0.00014,28.65358]
[1777027515912,32.67,77672.25,0.0,-0.31988,0.00014,28.65358]
[1777027515988,32.67,77672.25,0.0,-0.31988,0.00014,28.65368]
[1777027517124,32.67,77672.25,0.0,-0.31988,0.00014,28.65378]
[1777027517148,32.67,77672.25,0.0,-0.31988,0.00014,28.65378]
[1777027517163,32.67,77672.25,0.0,-0.31988,0.00014,28.65378]
[1777027517403,32.67,77672.25,0.0,-0.31988,0.00014,28.65378]
[1777027517547,32.67,77672.25,0.0,-0.31988,0.00014,28.65378]
[1777027517933,32.67,77672.25,0.0,-0.31988,0.00014,28.65378]
[1777027518040,32.67,77672.25,0.0,-0.31988,0.00014,28.65378]
[1777027518099,32.67,77661.51,0.0,-0.32135,0.00014,28.70469]
[1777027520671,32.67,77655.61,0.0,-0.32216,0.00014,28.73254]
[1777027523880,32.67,77654.78,0.0,-0.32228,0.00014,28.73658]
[1777027523963,32.67,77654.78,0.0,-0.32228,0.00014,28.73658]
[1777027523981,32.67,77654.78,0.0,-0.32228,0.00014,28.73662]
[1777027525153,32.67,77656.59,0.0,-0.32203,0.00014,28.72816]
[1777027525593,32.67,77656.59,0.0,-0.32203,0.00014,28.72816]
[1777027526107,32.67,77654.74,0.0,-0.32229,0.00014,28.7369]
[1777027528465,32.67,77648.38,0.0,-0.32316,0.00014,28.76669]
[1777027530022,32.67,77647.75,0.0,-0.32325,0.00014,28.76966]
[1777027530869,32.67,77647.33,0.0,-0.32331,0.00014,28.77163]
[1777027530880,32.67,77647.33,0.0,-0.32331,0.00014,28.77163]
[1777027530971,32.67,77647.33,0.0,-0.32331,0.00014,28.77164]
[1777027531258,32.67,77647.33,0.0,-0.32331,0.00014,28.77164]
[1777027532113,32.67,77646.22,0.0,-0.32344,0.00014,28.77375]
[1777027533044,32.67,77646.22,0.0,-0.32344,0.00014,28.77375]
[1777027533280,32.67,77645.32,0.0,-0.32357,0.00014,28.77813]
[1777027534115,32.67,77644.67,0.0,-0.32367,0.00014,28.78134]
[1777027540121,32.68,77644.12,0.0,-0.32377,0.00014,28.78506]
[1777027543140,32.68,77644.18,0.0,-0.32378,0.00014,28.78537]
[1777027544753,32.68,77644.18,0.0,-0.32379,0.00014,28.78555]
[1777027550131,32.69,77642.71,0.0,-0.32402,0.00014,28.79348]
[1777027556137,32.7,77640.0,0.0,-0.32442,0.00014,28.80706]
[1777027561142,32.7,77643.3,0.0,-0.32399,0.00014,28.79259]
[1777027561542,32.7,77643.3,0.0,-0.32399,0.00014,28.79259]
[1777027561610,32.7,77643.3,0.0,-0.32399,0.00014,28.79259]
[1777027561723,32.7,77643.3,0.0,-0.32399,0.00014,28.79259]
[1777027562259,32.7,77643.3,0.0,-0.32399,0.00014,28.79277]
[1777027562270,32.7,77643.3,0.0,-0.32399,0.00014,28.79277]
[1777027562633,32.7,77643.3,0.0,-0.32399,0.00014,28.79277]
[1777027562687,32.7,77643.3,0.0,-0.32399,0.00014,28.79277]
[1777027562707,32.7,77643.3,0.0,-0.32399,0.00014,28.79277]
[1777027562746,32.7,77643.3,0.0,-0.32399,0.00014,28.79277]
[1777027563144,32.7,77644.5,0.0,-0.32383,0.00014,28.78738]
[1777027563275,32.7,77644.5,0.0,-0.32383,0.00014,28.78738]
[1777027563322,32.7,77644.5,0.0,-0.32383,0.00014,28.78738]
[1777027563802,32.7,77644.5,0.0,-0.32383,0.00014,28.78738]
[1777027564099,32.7,77644.5,0.0,-0.32383,0.00014,28.78738]
[1777027564279,32.7,77648.58,0.0,-0.32327,0.00014,28.76836]
[1777027564287,32.7,77648.58,0.0,-0.32327,0.00014,28.76836]
[1777027565110,32.7,77648.58,0.0,-0.32327,0.00014,28.76836]
[1777027567182,32.7,77652.52,0.0,-0.32274,0.00014,28.75002]
[1777027567815,32.7,77652.52,0.0,-0.32274,0.00014,28.75002]
[1777027570206,32.7,77651.11,0.0,-0.32293,0.00014,28.75666]
[1777027571075,32.7,77651.11,0.0,-0.32293,0.00014,28.75666]
[1777027571121,32.7,77651.11,0.0,-0.32293,0.00014,28.75667]
[1777027574495,32.71,77654.92,0.0,-0.32241,0.00014,28.73891]
[1777027574502,32.71,77654.92,0.0,-0.32241,0.00014,28.73894]
[1777027576534,32.71,77654.92,0.0,-0.32241,0.00014,28.73898]
[1777027578083,32.71,77659.41,0.0,-0.3218,0.00014,28.71797]
[1777027581232,32.71,77663.14,0.0,-0.3213,0.00014,28.70065]
[1777027581545,32.71,77663.14,0.0,-0.3213,0.00014,28.70065]
[1777027582017,32.71,77663.14,0.0,-0.3213,0.00014,28.70065]
[1777027582162,32.71,77662.99,0.0,-0.32132,0.00014,28.70142]
[1777027582663,32.71,77662.99,0.0,-0.32132,0.00014,28.70142]
[1777027582977,32.71,77662.99,0.0,-0.32132,0.00014,28.70142]
[1777027583163,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027583262,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027583435,32.71,77664.49,0.0,-0.32111,0.00014,28.6944]
[1777027584164,32.71,77664.55,0.0,-0.3211,0.00014,28.69393]
[1777027584354,32.71,77664.55,0.0,-0.3211,0.00014,28.69383]
[1777027586166,32.71,77688.63,0.0,-0.31781,0.00014,28.57918]
[1777027588317,32.71,77688.98,0.0,-0.31776,0.00014,28.57734]
[1777027588878,32.71,77688.98,0.0,-0.31776,0.00014,28.57734]
[1777027588960,32.71,77688.98,0.0,-0.31776,0.00014,28.57734]
[1777027588977,32.7,77688.98,0.0,-0.31776,0.00014,28.57726]
[1777027589233,32.7,77688.98,0.0,-0.31776,0.00014,28.57726]
[1777027589586,32.7,77688.98,0.0,-0.31776,0.00014,28.57726]
[1777027590147,32.7,77688.98,0.0,-0.31776,0.00014,28.57726]
[1777027590170,32.7,77688.7,0.0,-0.3178,0.00014,28.57857]
[1777027590621,32.7,77688.7,0.0,-0.3178,0.00014,28.57857]
[1777027590902,32.7,77688.7,0.0,-0.3178,0.00014,28.57857]
[1777027590955,32.7,77688.7,0.0,-0.3178,0.00014,28.57857]
[1777027591077,32.7,77688.7,0.0,-0.3178,0.00014,28.57857]
[1777027591128,32.7,77688.7,0.0,-0.31778,0.00014,28.57543]
[1777027591196,32.7,77688.7,0.0,-0.31778,0.00014,28.57543]
[1777027592717,32.7,77688.7,0.0,-0.31778,0.00014,28.57541]
[1777027592779,32.7,77688.7,0.0,-0.31778,0.00014,28.57541]
[1777027592819,32.7,77688.7,0.0,-0.31778,0.00014,28.57547]
[1777027593396,32.7,77688.7,0.0,-0.31778,0.00014,28.57547]
[1777027593460,32.7,77688.7,0.0,-0.31778,0.00014,28.57554]
[1777027594281,32.7,77688.7,0.0,-0.31778,0.00014,28.57554]
[1777027594352,32.7,77688.7,0.0,-0.31778,0.00014,28.57554]
[1777027595929,32.71,77688.7,0.0,-0.31779,0.00014,28.57561]
[1777027595975,32.71,77688.7,0.0,-0.31779,0.00014,28.57561]
[1777027596030,32.71,77688.7,0.0,-0.31779,0.00014,28.57568]
[1777027596341,32.71,77688.7,0.0,-0.31779,0.00014,28.57568]
[1777027597613,32.71,77688.7,0.0,-0.31779,0.00014,28.57575]
[1777027597698,32.71,77688.7,0.0,-0.31779,0.00014,28.57575]
[1777027597772,32.71,77688.7,0.0,-0.31779,0.00014,28.57581]
[1777027599179,32.71,77724.86,0.0,-0.31289,0.00014,28.40021]
[1777027600066,32.71,77724.86,0.0,-0.31289,0.00014,28.40021]
[1777027600179,32.71,77724.86,0.0,-0.31289,0.00014,28.40021]
[1777027600180,32.71,77724.14,0.0,-0.31299,0.00014,28.40381]
[1777027600349,32.71,77724.14,0.0,-0.31299,0.00014,28.40381]
[1777027600837,32.71,77724.14,0.0,-0.31299,0.00014,28.40381]
[1777027600939,32.71,77724.14,0.0,-0.31299,0.00014,28.40388]
[1777027601961,32.71,77724.14,0.0,-0.31299,0.00014,28.40388]
[1777027602312,32.71,77724.14,0.0,-0.31299,0.00014,28.40394]
[1777027603183,32.71,77719.89,0.0,-0.31357,0.00014,28.42488]
[1777027603680,32.71,77719.89,0.0,-0.31357,0.00014,28.42488]
[1777027603692,32.71,77719.89,0.0,-0.31357,0.00014,28.42488]
[1777027603696,32.71,77719.89,0.0,-0.31357,0.00014,28.42488]
[1777027603700,32.71,77719.89,0.0,-0.31357,0.00014,28.42488]
[1777027603722,32.71,77719.89,0.0,-0.31357,0.00014,28.42488]
[1777027603858,32.71,77719.89,0.0,-0.31357,0.00014,28.42488]
[1777027604184,32.71,77719.09,0.0,-0.31368,0.00014,28.42885]
[1777027605854,32.71,77719.09,0.0,-0.31368,0.00014,28.4289]
[1777027606206,32.71,77719.09,0.0,-0.31368,0.00014,28.42894]
[1777027606227,32.71,77719.09,0.0,-0.31368,0.00014,28.42894]
[1777027606279,32.71,77719.09,0.0,-0.31368,0.00014,28.42894]
[1777027606292,32.71,77719.09,0.0,-0.31368,0.00014,28.42894]
[1777027606356,32.71,77719.09,0.0,-0.31368,0.00014,28.42894]
[1777027606499,32.71,77719.09,0.0,-0.31368,0.00014,28.42897]
[1777027608259,32.71,77713.51,0.0,-0.31444,0.00014,28.45627]
[1777027608398,32.71,77713.51,0.0,-0.31444,0.00014,28.45627]
[1777027608409,32.71,77713.51,0.0,-0.31444,0.00014,28.45627]
[1777027608457,32.71,77713.51,0.0,-0.31444,0.00014,28.45627]
[1777027609189,32.71,77712.91,0.0,-0.31452,0.00014,28.45918]
[1777027609714,32.71,77712.91,0.0,-0.31452,0.00014,28.45918]
[1777027609735,32.71,77712.91,0.0,-0.31452,0.00014,28.45918]
[1777027609749,32.71,77712.91,0.0,-0.31452,0.00014,28.4592]
[1777027612462,32.71,77706.71,0.0,-0.31536,0.00014,28.4894]
[1777027613175,32.71,77706.71,0.0,-0.31536,0.00014,28.4894]
[1777027618198,32.71,77705.76,0.0,-0.31549,0.00014,28.49401]
[1777027620566,32.71,77704.15,0.0,-0.3157,0.00014,28.50176]
[1777027620667,32.71,77704.15,0.0,-0.3157,0.00014,28.50174]
[1777027622426,32.71,77702.72,0.0,-0.3159,0.00014,28.50868]
[1777027622641,32.71,77702.72,0.0,-0.3159,0.00014,28.50865]
[1777027623916,32.71,77702.72,0.0,-0.3159,0.00014,28.50865]
[1777027623951,32.71,77702.72,0.0,-0.3159,0.00014,28.50865]
[1777027624638,32.71,77702.72,0.0,-0.3159,0.00014,28.50863]
[1777027624644,32.71,77702.72,0.0,-0.3159,0.00014,28.5086]
[1777027627426,32.71,77699.61,0.0,-0.31632,0.00014,28.52358]
[1777027630361,32.71,77699.16,0.0,-0.31637,0.00014,28.5256]
[1777027630585,32.71,77699.16,0.0,-0.31637,0.00014,28.5256]
[1777027630689,32.71,77699.16,0.0,-0.31637,0.00014,28.5256]
[1777027630787,32.71,77699.16,0.0,-0.31637,0.00014,28.52556]
[1777027631610,32.71,77699.16,0.0,-0.31637,0.00014,28.52556]
[1777027632710,32.71,77699.01,0.0,-0.31639,0.00014,28.52629]
[1777027632908,32.71,77699.01,0.0,-0.31639,0.00014,28.52627]
[1777027633280,32.71,77699.01,0.0,-0.31639,0.00014,28.52627]
[1777027634740,32.71,77703.16,0.0,-0.31583,0.00014,28.50615]
[1777027634954,32.71,77703.16,0.0,-0.31583,0.00014,28.50615]
[1777027635194,32.71,77703.16,0.0,-0.31583,0.00014,28.50615]
[1777027635362,32.71,77702.83,0.0,-0.31587,0.00014,28.50771]
[1777027635410,32.71,77702.83,0.0,-0.31587,0.00014,28.50771]
[1777027636169,32.71,77702.83,0.0,-0.31587,0.00014,28.50769]
[1777027636253,32.71,77702.83,0.0,-0.31587,0.00014,28.50769]
[1777027637135,32.71,77702.83,0.0,-0.31587,0.00014,28.50769]
[1777027637210,32.71,77702.83,0.0,-0.31587,0.00014,28.50767]
[1777027637925,32.71,77702.83,0.0,-0.31587,0.00014,28.50767]
[1777027637985,32.71,77702.83,0.0,-0.31587,0.00014,28.50767]
[1777027638014,32.71,77702.83,0.0,-0.31587,0.00014,28.50767]
[1777027638087,32.71,77702.83,0.0,-0.31587,0.00014,28.50758]
[1777027639223,32.71,77747.0,0.0,-0.30991,0.00013,28.29063]
[1777027639686,32.71,77747.0,0.0,-0.30991,0.00013,28.29063]
[1777027639744,32.71,77747.0,0.0,-0.30991,0.00013,28.29063]
[1777027640224,32.71,77745.25,0.0,-0.31015,0.00013,28.2995]
[1777027640943,32.71,77745.25,0.0,-0.31015,0.00013,28.2995]
[1777027642359,32.71,77746.48,0.0,-0.30999,0.00013,28.29374]
[1777027643487,32.71,77746.48,0.0,-0.31,0.00013,28.29392]
[1777027644170,32.71,77746.48,0.0,-0.31,0.00013,28.29396]
[1777027646946,32.71,77746.48,0.0,-0.31,0.00013,28.29405]
[1777027646974,32.71,77746.48,0.0,-0.31,0.00013,28.29405]
[1777027647036,32.71,77746.48,0.0,-0.31,0.00013,28.29409]
[1777027648571,32.71,77751.9,0.0,-0.30927,0.00013,28.26704]
[1777027649074,32.71,77751.9,0.0,-0.30927,0.00013,28.26704]
[1777027654538,32.71,77742.3,0.0,-0.31056,0.00013,28.31236]
[1777027655597,32.71,77740.58,0.0,-0.3108,0.00013,28.321]
[1777027657084,32.72,77737.97,0.0,-0.31115,0.00013,28.33404]
[1777027657101,32.72,77737.97,0.0,-0.31115,0.00013,28.33404]
[1777027657138,32.72,77737.97,0.0,-0.31115,0.00013,28.33404]
[1777027657221,32.72,77737.97,0.0,-0.31115,0.00013,28.33413]
[1777027662246,32.72,77734.53,0.0,-0.31163,0.00013,28.35156]
[1777027667251,32.72,77734.68,0.0,-0.31161,0.00013,28.35119]
[1777027672256,32.72,77732.72,0.0,-0.31189,0.00013,28.3612]
[1777027677261,32.72,77732.27,0.0,-0.31196,0.00013,28.36374]
[1777027680581,32.72,77731.22,0.0,-0.3121,0.00013,28.36913]
[1777027685586,32.73,77722.53,0.0,-0.31328,0.00014,28.41218]
[1777027690610,32.73,77722.39,0.0,-0.31331,0.00014,28.41314]
[1777027695652,32.73,77718.91,0.0,-0.31379,0.00014,28.43043]
[1777027700756,32.73,77721.39,0.0,-0.31346,0.00014,28.41856]
[1777027705758,32.73,77723.39,0.0,-0.31319,0.00014,28.40903]
[1777027705769,32.73,77723.39,0.0,-0.31319,0.00014,28.40903]
[1777027705799,32.73,77723.39,0.0,-0.31319,0.00014,28.40903]
[1777027706290,32.73,77723.32,0.0,-0.31321,0.00014,28.40943]
[1777027706488,32.73,77723.32,0.0,-0.31321,0.00014,28.40943]
[1777027706613,32.73,77723.32,0.0,-0.31321,0.00014,28.40943]
[1777027707291,32.73,77723.57,0.0,-0.31317,0.00014,28.40826]
[1777027708401,32.73,77723.39,0.0,-0.3132,0.00014,28.40922]
[1777027709293,32.73,77711.02,0.0,-0.31487,0.00014,28.46962]
[1777027710132,32.73,77711.02,0.0,-0.31487,0.00014,28.46962]
[1777027713679,32.73,77709.91,0.0,-0.31501,0.00014,28.47195]
[1777027714952,32.73,77710.49,0.0,-0.31493,0.00014,28.46914]
[1777027715241,32.73,77710.49,0.0,-0.31493,0.00014,28.46914]
[1777027719269,32.73,77723.87,0.0,-0.31313,0.00014,28.40394]
[1777027722262,32.73,77724.67,0.0,-0.31302,0.00014,28.40018]
[1777027722335,32.73,77724.67,0.0,-0.31302,0.00014,28.40025]
[1777027724485,32.73,77726.54,0.0,-0.31277,0.00013,28.3912]
[1777027724542,32.73,77726.54,0.0,-0.31277,0.00013,28.3912]
[1777027726488,32.74,77726.54,0.0,-0.31278,0.00013,28.39135]
[1777027727311,32.74,77728.26,0.0,-0.31255,0.00013,28.38298]
[1777027727942,32.74,77728.26,0.0,-0.31255,0.00013,28.38298]
[1777027727967,32.74,77728.26,0.0,-0.31255,0.00013,28.38298]
[1777027729023,32.74,77729.13,0.0,-0.31243,0.00013,28.37876]
[1777027731426,32.74,77729.3,0.0,-0.31242,0.00013,28.37821]
[1777027731518,32.74,77729.3,0.0,-0.31242,0.00013,28.37821]
[1777027739324,32.74,77728.97,0.0,-0.31248,0.00013,28.38049]
[1777027741864,32.74,77729.12,0.0,-0.31246,0.00013,28.37989]
[1777027741907,32.74,77729.12,0.0,-0.31246,0.00013,28.37989]
[1777027742794,32.74,77729.12,0.0,-0.31246,0.00013,28.37997]
[1777027742860,32.74,77729.12,0.0,-0.31246,0.00013,28.37997]
[1777027744233,32.74,77729.12,0.0,-0.31247,0.00013,28.38005]
[1777027744239,32.74,77729.12,0.0,-0.31247,0.00013,28.38005]
[1777027744317,32.74,77729.12,0.0,-0.31247,0.00013,28.38005]
[1777027744329,32.74,77729.18,0.0,-0.31246,0.00013,28.37986]
[1777027744349,32.74,77729.18,0.0,-0.31246,0.00013,28.37986]
[1777027744566,32.74,77729.18,0.0,-0.31246,0.00013,28.37986]
[1777027744871,32.74,77729.18,0.0,-0.31246,0.00013,28.37986]
[1777027744888,32.74,77729.18,0.0,-0.31246,0.00013,28.37986]
[1777027744897,32.74,77729.18,0.0,-0.31246,0.00013,28.37995]
[1777027750335,32.75,77722.39,0.0,-0.31338,0.00014,28.41353]
[1777027752021,32.75,77722.42,0.0,-0.31338,0.00014,28.41346]
[1777027752114,32.75,77722.42,0.0,-0.31338,0.00014,28.41346]
[1777027752185,32.75,77722.42,0.0,-0.31338,0.00014,28.41351]
[1777027754075,32.75,77722.42,0.0,-0.31339,0.00014,28.41356]
[1777027754088,32.75,77722.42,0.0,-0.31339,0.00014,28.41356]
[1777027754189,32.75,77722.42,0.0,-0.31339,0.00014,28.4136]
[1777027755682,32.75,77722.42,0.0,-0.31339,0.00014,28.41363]
[1777027756132,32.75,77722.42,0.0,-0.31339,0.00014,28.41363]
[1777027758422,32.75,77718.25,0.0,-0.31395,0.00014,28.43412]
[1777027758462,32.75,77718.25,0.0,-0.31395,0.00014,28.43412]
[1777027760048,32.75,77718.25,0.0,-0.31395,0.00014,28.43412]
[1777027766351,32.75,77716.57,0.0,-0.31419,0.00014,28.44255]
[1777027771356,32.75,77712.6,0.0,-0.31471,0.00014,28.45887]
[1777027776361,32.75,77710.94,0.0,-0.31494,0.00014,28.46696]
[1777027778472,32.75,77709.76,0.0,-0.3151,0.00014,28.47269]
[1777027779833,32.75,77709.5,0.0,-0.31513,0.00014,28.47397]
[1777027780131,32.75,77709.5,0.0,-0.31513,0.00014,28.47397]
[1777027780946,32.75,77709.5,0.0,-0.31513,0.00014,28.47396]
[1777027780952,32.75,77709.5,0.0,-0.31513,0.00014,28.47396]
[1777027781042,32.75,77709.5,0.0,-0.31513,0.00014,28.47396]
[1777027781115,32.75,77709.5,0.0,-0.31513,0.00014,28.47395]
[1777027782528,32.75,77707.02,0.0,-0.31547,0.00014,28.48598]
[1777027784985,32.75,77706.33,0.0,-0.31556,0.00014,28.48926]
[1777027790375,32.75,77703.03,0.0,-0.316,0.00014,28.50509]
[1777027795380,32.75,77698.7,0.0,-0.31658,0.00014,28.52579]
[1777027800380,32.75,77697.87,0.0,-0.31669,0.00014,28.5296]
[1777027802772,32.74,77697.68,0.0,-0.31671,0.00014,28.53038]
[1777027802986,32.74,77697.68,0.0,-0.31671,0.00014,28.53038]
[1777027803233,32.74,77697.68,0.0,-0.31671,0.00014,28.53038]
[1777027803322,32.74,77697.68,0.0,-0.31671,0.00014,28.53032]
[1777027808498,32.74,77695.88,0.0,-0.31695,0.00014,28.53873]
[1777027810003,32.74,77696.15,0.0,-0.31691,0.00014,28.53734]
[1777027810161,32.74,77696.15,0.0,-0.31691,0.00014,28.53734]
[1777027815401,32.74,77697.42,0.0,-0.31673,0.00014,28.53094]
[1777027820406,32.74,77697.26,0.0,-0.31674,0.00014,28.53141]
[1777027825411,32.74,77697.44,0.0,-0.31671,0.00014,28.53031]
[1777027828496,32.74,77696.98,0.0,-0.31677,0.00014,28.53234]
[1777027830107,32.74,77696.97,0.0,-0.31677,0.00014,28.53236]
[1777027835425,32.74,77696.93,0.0,-0.31675,0.00014,28.52915]
[1777027838262,32.73,77697.09,0.0,-0.31673,0.00014,28.52826]
[1777027838311,32.73,77697.09,0.0,-0.31673,0.00014,28.52821]
[1777027840042,32.73,77697.93,0.0,-0.31661,0.00014,28.52414]
[1777027840143,32.73,77697.93,0.0,-0.31661,0.00014,28.52411]
[1777027840920,32.73,77697.93,0.0,-0.31661,0.00014,28.52411]
[1777027841028,32.73,77697.93,0.0,-0.31661,0.00014,28.52411]
[1777027841643,32.73,77697.93,0.0,-0.31661,0.00014,28.5241]
[1777027841656,32.73,77697.93,0.0,-0.31661,0.00014,28.5241]
[1777027841661,32.73,77697.93,0.0,-0.31661,0.00014,28.5241]
[1777027842353,32.73,77697.93,0.0,-0.31661,0.00014,28.5241]
[1777027842432,32.73,77706.77,0.0,-0.31541,0.00014,28.48134]
[1777027843550,32.73,77707.36,0.0,-0.31533,0.00014,28.47846]
[1777027843915,32.73,77707.36,0.0,-0.31533,0.00014,28.47846]
[1777027844901,32.73,77708.2,0.0,-0.31522,0.00014,28.47434]
[1777027844916,32.73,77708.2,0.0,-0.31522,0.00014,28.47434]
[1777027844937,32.73,77708.2,0.0,-0.31522,0.00014,28.47434]
[1777027844981,32.73,77708.2,0.0,-0.31522,0.00014,28.47434]
[1777027845656,32.73,77708.2,0.0,-0.31522,0.00014,28.47434]
[1777027845668,32.73,77708.2,0.0,-0.31522,0.00014,28.47434]
[1777027846436,32.73,77711.92,0.0,-0.31472,0.00014,28.45629]
[1777027847060,32.73,77711.92,0.0,-0.31472,0.00014,28.45629]
[1777027847437,32.73,77707.89,0.0,-0.31526,0.00014,28.4759]
[1777027848487,32.73,77707.89,0.0,-0.31526,0.00014,28.47587]
[1777027848935,32.73,77707.89,0.0,-0.31526,0.00014,28.47587]
[1777027849812,32.73,77707.89,0.0,-0.31526,0.00014,28.47583]
[1777027850166,32.73,77707.89,0.0,-0.31526,0.00014,28.47583]
[1777027853207,32.73,77700.55,0.0,-0.31625,0.00014,28.51127]
[1777027853331,32.73,77700.55,0.0,-0.31625,0.00014,28.51127]
[1777027853424,32.73,77700.55,0.0,-0.31625,0.00014,28.51127]
[1777027853443,32.73,77700.39,0.0,-0.31627,0.00014,28.51198]
[1777027858448,32.73,77703.52,0.0,-0.31584,0.00014,28.49672]
[1777027862002,32.73,77703.99,0.0,-0.31578,0.00014,28.49435]
[1777027862010,32.73,77703.99,0.0,-0.31578,0.00014,28.49435]
[1777027862072,32.73,77703.99,0.0,-0.31578,0.00014,28.49433]
[1777027867457,32.73,77703.64,0.0,-0.31582,0.00014,28.49591]
[1777027868053,32.73,77703.64,0.0,-0.31582,0.00014,28.49591]
[1777027868060,32.73,77703.64,0.0,-0.31582,0.00014,28.49591]
[1777027868458,32.73,77703.96,0.0,-0.31578,0.00014,28.49436]
[1777027873463,32.73,77700.57,0.0,-0.31623,0.00014,28.5106]
[1777027879392,32.73,77701.04,0.0,-0.31617,0.00014,28.50816]
[1777027884427,32.73,77702.04,0.0,-0.31603,0.00014,28.50315]
[1777027884555,32.73,77702.04,0.0,-0.31603,0.00014,28.50315]
[1777027887335,32.73,77702.04,0.0,-0.31603,0.00014,28.50311]
[1777027887385,32.73,77702.04,0.0,-0.31603,0.00014,28.50311]
[1777027887950,32.73,77702.04,0.0,-0.31603,0.00014,28.50312]
[1777027888318,32.73,77702.04,0.0,-0.31603,0.00014,28.50312]
[1777027888657,32.73,77710.71,0.0,-0.31485,0.00014,28.46109]
[1777027892378,32.73,77710.95,0.0,-0.3148,0.00014,28.45683]
[1777027897252,32.73,77711.72,0.0,-0.3147,0.00014,28.45318]
[1777027900014,32.73,77709.36,0.0,-0.31502,0.00014,28.46463]
[1777027905498,32.73,77704.94,0.0,-0.31562,0.00014,28.48608]
[1777027910503,32.73,77704.86,0.0,-0.31563,0.00014,28.48643]
[1777027915508,32.73,77705.05,0.0,-0.3156,0.00014,28.48541]
[1777027919264,32.73,77705.1,0.0,-0.31559,0.00014,28.48512]
[1777027919368,32.73,77705.1,0.0,-0.31559,0.00014,28.48512]
[1777027919549,32.73,77705.1,0.0,-0.31559,0.00014,28.48511]
[1777027919597,32.73,77705.1,0.0,-0.31559,0.00014,28.48511]
[1777027920427,32.73,77705.1,0.0,-0.31559,0.00014,28.48511]
[1777027920471,32.73,77705.1,0.0,-0.31559,0.00014,28.48511]
[1777027920513,32.73,77705.06,0.0,-0.3156,0.00014,28.48532]
[1777027920949,32.73,77705.06,0.0,-0.3156,0.00014,28.48532]
[1777027921012,32.73,77705.06,0.0,-0.3156,0.00014,28.48532]
[1777027921092,32.73,77705.06,0.0,-0.3156,0.00014,28.48528]
[1777027921965,32.73,77705.06,0.0,-0.3156,0.00014,28.48528]
[1777027921979,32.73,77705.06,0.0,-0.3156,0.00014,28.48528]
[1777027921983,32.73,77705.06,0.0,-0.3156,0.00014,28.48528]
[1777027921998,32.73,77705.06,0.0,-0.3156,0.00014,28.4852]
[1777027924517,32.73,77687.94,0.0,-0.31792,0.00014,28.56755]
[1777027924891,32.73,77687.94,0.0,-0.31792,0.00014,28.56755]
[1777027925301,32.73,77687.94,0.0,-0.31792,0.00014,28.56755]
[1777027925311,32.73,77687.94,0.0,-0.31792,0.00014,28.56755]
[1777027925324,32.73,77687.94,0.0,-0.31792,0.00014,28.56747]
[1777027927141,32.72,77688.35,0.0,-0.31786,0.00014,28.56541]
[1777027927708,32.72,77688.35,0.0,-0.31785,0.00014,28.56532]
[1777027930876,32.72,77686.83,0.0,-0.31805,0.00014,28.57236]
[1777027930972,32.72,77686.83,0.0,-0.31805,0.00014,28.57227]
[1777027933849,32.72,77686.85,0.0,-0.31805,0.00014,28.57202]
[1777027934934,32.72,77686.85,0.0,-0.31804,0.00014,28.57193]
[1777027934943,32.72,77686.85,0.0,-0.31804,0.00014,28.57185]
[1777027939891,32.72,77688.54,0.0,-0.3178,0.00014,28.5634]
[1777027939932,32.72,77688.54,0.0,-0.3178,0.00014,28.5634]
[1777027940033,32.72,77688.54,0.0,-0.3178,0.00014,28.56333]
[1777027945538,32.72,77685.48,0.0,-0.31821,0.00014,28.5776]
[1777027945937,32.72,77685.48,0.0,-0.31821,0.00014,28.5776]
[1777027951413,32.71,77683.23,0.0,-0.3185,0.00014,28.58784]
[1777027956549,32.71,77689.58,0.0,-0.31761,0.00014,28.55381]
[1777027958308,32.71,77689.54,0.0,-0.31761,0.00014,28.55392]
[1777027959034,32.71,77689.54,0.0,-0.31761,0.00014,28.55386]
[1777027959305,32.71,77689.54,0.0,-0.31761,0.00014,28.55386]
[1777027960037,32.71,77689.43,0.0,-0.31762,0.00014,28.55431]
[1777027960094,32.71,77689.43,0.0,-0.31762,0.00014,28.55431]
[1777027960195,32.71,77689.43,0.0,-0.31762,0.00014,28.55424]
[1777027961265,32.71,77689.43,0.0,-0.31762,0.00014,28.55424]
[1777027961367,32.71,77689.43,0.0,-0.31762,0.00014,28.55417]
[1777027961619,32.71,77689.43,0.0,-0.31762,0.00014,28.55417]
[1777027961737,32.71,77689.43,0.0,-0.31762,0.00014,28.55417]
[1777027962751,32.71,77689.43,0.0,-0.31762,0.00014,28.5541]
[1777027962826,32.71,77689.43,0.0,-0.31762,0.00014,28.5541]
[1777027963662,32.71,77688.79,0.0,-0.3177,0.00014,28.55711]
[1777027963684,32.71,77688.79,0.0,-0.3177,0.00014,28.55711]
[1777027964644,32.71,77689.2,0.0,-0.31764,0.00014,28.55506]
[1777027964660,32.71,77689.2,0.0,-0.31764,0.00014,28.55506]
[1777027965371,32.71,77689.2,0.0,-0.31764,0.00014,28.55506]
[1777027965430,32.71,77689.2,0.0,-0.31764,0.00014,28.55506]
[1777027967436,32.71,77689.48,0.0,-0.3176,0.00014,28.55358]
[1777027971565,32.71,77689.36,0.0,-0.31761,0.00014,28.55392]
[1777027971610,32.7,77689.05,0.0,-0.31765,0.00014,28.5553]
[1777027971615,32.7,77689.05,0.0,-0.31765,0.00014,28.5553]
[1777027977570,32.7,77686.77,0.0,-0.31795,0.00014,28.5658]
[1777027982575,32.7,77690.53,0.0,-0.31743,0.00014,28.54741]
[1777027983465,32.7,77690.53,0.0,-0.31743,0.00014,28.54741]
[1777027983509,32.7,77690.53,0.0,-0.31743,0.00014,28.54741]
[1777027983572,32.7,77690.53,0.0,-0.31743,0.00014,28.54741]
[1777027984344,32.7,77691.58,0.0,-0.31729,0.00014,28.5423]
[1777027984948,32.7,77691.58,0.0,-0.31728,0.00014,28.54225]
[1777027984959,32.7,77691.58,0.0,-0.31728,0.00014,28.54225]
[1777027990583,32.7,77690.58,0.0,-0.31741,0.00014,28.54667]
[1777027991689,32.7,77690.3,0.0,-0.31745,0.00014,28.54796]
[1777027991691,32.7,77690.3,0.0,-0.31745,0.00014,28.54796]
[1777027992585,32.7,77690.3,0.0,-0.31745,0.00014,28.54793]
[1777027998591,32.7,77690.15,0.0,-0.31745,0.00014,28.54825]
[1777028003596,32.69,77689.81,0.0,-0.31749,0.00014,28.5496]
[1777028005904,32.69,77689.2,0.0,-0.31757,0.00014,28.5524]
[1777028011604,32.69,77689.13,0.0,-0.31756,0.00014,28.54924]
[1777028015936,32.69,77686.03,0.0,-0.31797,0.00014,28.56388]
[1777028015993,32.69,77686.03,0.0,-0.31797,0.00014,28.56388]
[1777028018044,32.69,77686.22,0.0,-0.31794,0.00014,28.56283]
[1777028023616,32.69,77686.3,0.0,-0.31792,0.00014,28.56197]
[1777028029622,32.68,77686.88,0.0,-0.31783,0.00014,28.55878]
[1777028030856,32.68,77686.86,0.0,-0.31783,0.00014,28.5588]
[1777028031707,32.68,77687.14,0.0,-0.31779,0.00014,28.5574]
[1777028031719,32.68,77687.14,0.0,-0.31779,0.00014,28.5574]
[1777028038631,32.68,77686.6,0.0,-0.31785,0.00014,28.55951]
[1777028044565,32.68,77687.56,0.0,-0.31771,0.00014,28.55446]
[1777028047642,32.68,77686.94,0.0,-0.31779,0.00014,28.5573]
[1777028047787,32.68,77687.05,0.0,-0.31778,0.00014,28.55674]
[1777028048456,32.68,77687.05,0.0,-0.31778,0.00014,28.55674]
[1777028048486,32.68,77687.05,0.0,-0.31778,0.00014,28.55674]
[1777028048593,32.68,77687.05,0.0,-0.31777,0.00014,28.55668]
[1777028048714,32.68,77687.05,0.0,-0.31777,0.00014,28.55668]
[1777028048800,32.68,77687.05,0.0,-0.31777,0.00014,28.55668]
[1777028048807,32.68,77687.05,0.0,-0.31777,0.00014,28.55668]
[1777028050126,32.68,77687.05,0.0,-0.31777,0.00014,28.55664]
[1777028050133,32.68,77687.05,0.0,-0.31777,0.00014,28.55664]
[1777028050152,32.68,77687.05,0.0,-0.31777,0.00014,28.55664]
[1777028050200,32.68,77687.05,0.0,-0.31777,0.00014,28.55664]
[1777028050578,32.68,77687.05,0.0,-0.31777,0.00014,28.55664]
[1777028050607,32.68,77687.05,0.0,-0.31777,0.00014,28.55664]
[1777028050673,32.68,77687.05,0.0,-0.31777,0.00014,28.55664]
[1777028052584,32.68,77687.05,0.0,-0.31777,0.00014,28.55668]
[1777028052645,32.68,77713.83,0.0,-0.31414,0.00014,28.4269]
[1777028054611,32.68,77713.83,0.0,-0.31414,0.00014,28.42698]
[1777028054634,32.68,77713.83,0.0,-0.31414,0.00014,28.42705]
[1777028054656,32.68,77713.83,0.0,-0.31414,0.00014,28.42705]
[1777028054667,32.68,77713.83,0.0,-0.31414,0.00014,28.42705]
[1777028054720,32.68,77713.83,0.0,-0.31414,0.00014,28.42705]
[1777028055648,32.68,77720.7,0.0,-0.31321,0.00014,28.39341]
[1777028056657,32.68,77720.7,0.0,-0.31321,0.00014,28.39349]
[1777028062656,32.68,77721.02,0.0,-0.31318,0.00014,28.3924]
[1777028068662,32.68,77721.48,0.0,-0.31313,0.00014,28.39058]
[1777028073667,32.68,77721.13,0.0,-0.31317,0.00014,28.38957]
[1777028078671,32.69,77720.95,0.0,-0.31321,0.00014,28.3908]
[1777028082492,32.69,77720.71,0.0,-0.31325,0.00014,28.39221]
[1777028083009,32.69,77720.71,0.0,-0.31325,0.00014,28.39229]
[1777028083017,32.69,77720.71,0.0,-0.31325,0.00014,28.39229]
[1777028083078,32.69,77720.71,0.0,-0.31325,0.00014,28.39229]
[1777028083108,32.69,77720.71,0.0,-0.31325,0.00014,28.39236]
[1777028084620,32.69,77720.71,0.0,-0.31325,0.00014,28.39236]
[1777028084662,32.69,77720.71,0.0,-0.31325,0.00014,28.39236]
[1777028085025,32.69,77720.73,0.0,-0.31325,0.00014,28.39233]
[1777028085498,32.69,77720.73,0.0,-0.31325,0.00014,28.39233]
[1777028085678,32.69,77720.81,0.0,-0.31324,0.00014,28.39203]
[1777028090542,32.69,77722.27,0.0,-0.31305,0.00014,28.38513]
[1777028090590,32.69,77722.27,0.0,-0.31305,0.00014,28.38521]
[1777028092658,32.69,77722.27,0.0,-0.31305,0.00014,28.38525]
[1777028098691,32.69,77731.72,0.0,-0.31175,0.00014,28.33785]
[1777028099248,32.69,77731.72,0.0,-0.31175,0.00014,28.33785]
[1777028101572,32.69,77731.84,0.0,-0.31173,0.00014,28.33699]
[1777028103374,32.68,77732.3,0.0,-0.31166,0.00014,28.33443]
[1777028103380,32.68,77732.3,0.0,-0.31166,0.00014,28.33443]
[1777028103672,32.68,77732.3,0.0,-0.31166,0.00014,28.33443]
[1777028103679,32.68,77732.3,0.0,-0.31166,0.00014,28.33432]
[1777028103733,32.68,77732.3,0.0,-0.31166,0.00014,28.33432]
[1777028103824,32.68,77732.3,0.0,-0.31166,0.00014,28.33432]
[1777028104697,32.68,77742.56,0.0,-0.31027,0.00013,28.28328]
[1777028105327,32.68,77742.56,0.0,-0.31027,0.00013,28.28328]
[1777028105423,32.68,77742.56,0.0,-0.31027,0.00013,28.28318]
[1777028110703,32.68,77740.68,0.0,-0.31051,0.00013,28.29201]
[1777028115708,32.68,77741.55,0.0,-0.31038,0.00013,28.28717]
[1777028116739,32.68,77741.44,0.0,-0.31039,0.00013,28.28763]
[1777028116782,32.68,77741.44,0.0,-0.31039,0.00013,28.28763]
[1777028122714,32.68,77740.22,0.0,-0.31056,0.00013,28.29381]
[1777028124230,32.68,77740.04,0.0,-0.31059,0.00013,28.29477]
[1777028124292,32.68,77740.04,0.0,-0.31059,0.00013,28.29477]
[1777028125614,32.68,77740.3,0.0,-0.31055,0.00013,28.29354]
[1777028125642,32.68,77740.3,0.0,-0.31055,0.00013,28.29362]
[1777028128073,32.68,77747.92,0.0,-0.30952,0.00013,28.25547]
[1777028128378,32.68,77747.92,0.0,-0.30952,0.00013,28.25547]
[1777028128724,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028129020,32.68,77750.35,0.0,-0.3092,0.00013,28.24323]
[1777028129716,32.68,77750.35,0.0,-0.30919,0.00013,28.24315]
[1777028130041,32.68,77750.35,0.0,-0.30919,0.00013,28.24315]
[1777028130098,32.68,77750.35,0.0,-0.30919,0.00013,28.24315]
[1777028130245,32.68,77750.35,0.0,-0.30919,0.00013,28.24315]
[1777028130310,32.68,77750.35,0.0,-0.30919,0.00013,28.24315]
[1777028130347,32.68,77750.35,0.0,-0.30919,0.00013,28.24311]
[1777028131883,32.68,77750.35,0.0,-0.30918,0.00013,28.24002]
[1777028132728,32.68,77769.91,0.0,-0.30655,0.00013,28.14148]
[1777028136370,32.68,77769.21,0.0,-0.30665,0.00013,28.14512]
[1777028136973,32.68,77769.21,0.0,-0.30665,0.00013,28.14514]
[1777028137178,32.68,77769.21,0.0,-0.30665,0.00013,28.14514]
[1777028137242,32.68,77769.21,0.0,-0.30665,0.00013,28.14514]
[1777028137290,32.68,77769.21,0.0,-0.30665,0.00013,28.14514]
[1777028137408,32.68,77769.21,0.0,-0.30665,0.00013,28.14514]
[1777028137423,32.68,77769.21,0.0,-0.30665,0.00013,28.14514]
[1777028137445,32.68,77769.21,0.0,-0.30665,0.00013,28.14514]
[1777028137476,32.68,77769.21,0.0,-0.30665,0.00013,28.14516]
[1777028137915,32.68,77769.21,0.0,-0.30665,0.00013,28.14516]
[1777028138020,32.68,77769.21,0.0,-0.30665,0.00013,28.14516]
[1777028138211,32.68,77769.21,0.0,-0.30665,0.00013,28.14516]
[1777028138408,32.68,77769.21,0.0,-0.30665,0.00013,28.14516]
[1777028138739,32.68,77762.08,0.0,-0.3076,0.00013,28.18095]
[1777028140051,32.68,77762.08,0.0,-0.3076,0.00013,28.18095]
[1777028140398,32.68,77762.08,0.0,-0.3076,0.00013,28.18095]
[1777028140499,32.68,77762.08,0.0,-0.30759,0.00013,28.18069]
[1777028140856,32.68,77762.08,0.0,-0.30759,0.00013,28.18069]
[1777028140923,32.68,77762.08,0.0,-0.30759,0.00013,28.18069]
[1777028141016,32.68,77762.08,0.0,-0.30759,0.00013,28.18069]
[1777028141076,32.68,77762.08,0.0,-0.30759,0.00013,28.18069]
[1777028141742,32.67,77778.48,0.0,-0.30539,0.00013,28.09727]
[1777028141804,32.67,77778.48,0.0,-0.30539,0.00013,28.09727]
[1777028141922,32.67,77778.48,0.0,-0.30539,0.00013,28.09727]
[1777028141981,32.67,77778.48,0.0,-0.30539,0.00013,28.09727]
[1777028142743,32.67,77779.06,0.0,-0.30531,0.00013,28.0941]
[1777028143981,32.67,77774.04,0.0,-0.30597,0.00013,28.11941]
[1777028146015,32.67,77772.66,0.0,-0.30616,0.00013,28.12649]
[1777028147044,32.67,77772.66,0.0,-0.30616,0.00013,28.12652]
[1777028148011,32.67,77772.66,0.0,-0.30616,0.00013,28.12656]
[1777028151885,32.67,77771.64,0.0,-0.3063,0.00013,28.13188]
[1777028157197,32.67,77772.02,0.0,-0.30623,0.00013,28.12921]
[1777028159261,32.67,77771.99,0.0,-0.30622,0.00013,28.1289]
[1777028159647,32.67,77771.99,0.0,-0.30622,0.00013,28.1289]
[1777028159713,32.67,77771.99,0.0,-0.30622,0.00013,28.12866]
[1777028161743,32.67,77771.99,0.0,-0.30621,0.00013,28.12842]
[1777028161759,32.67,77771.99,0.0,-0.30621,0.00013,28.12842]
[1777028161762,32.66,77784.2,0.0,-0.30457,0.00013,28.06598]
[1777028162253,32.66,77784.2,0.0,-0.30457,0.00013,28.06598]
[1777028162491,32.66,77784.2,0.0,-0.30457,0.00013,28.06598]
[1777028162509,32.66,77784.2,0.0,-0.30457,0.00013,28.06598]
[1777028164230,32.66,77784.2,0.0,-0.30456,0.00013,28.0656]
[1777028165321,32.66,77782.48,0.0,-0.30479,0.00013,28.07419]
[1777028165360,32.66,77782.48,0.0,-0.30479,0.00013,28.07419]
[1777028165733,32.66,77782.48,0.0,-0.30478,0.00013,28.074]
[1777028165942,32.66,77782.48,0.0,-0.30478,0.00013,28.074]
[1777028166766,32.66,77782.48,0.0,-0.30478,0.00013,28.074]
[1777028166767,32.66,77783.8,0.0,-0.3046,0.00013,28.06705]
[1777028168358,32.66,77792.48,0.0,-0.30344,0.00013,28.02234]
[1777028170285,32.66,77801.47,0.0,-0.30224,0.00013,27.97577]
[1777028170716,32.66,77801.47,0.0,-0.30223,0.00013,27.97566]
[1777028170781,32.66,77801.47,0.0,-0.30223,0.00013,27.97566]
[1777028171704,32.66,77801.47,0.0,-0.30223,0.00013,27.97554]
[1777028175823,32.66,77801.04,0.0,-0.30228,0.00013,27.97732]
[1777028175888,32.66,77801.04,0.0,-0.30228,0.00013,27.97732]
[1777028175921,32.66,77801.04,0.0,-0.30228,0.00013,27.97732]
[1777028176218,32.66,77801.04,0.0,-0.30228,0.00013,27.97732]
[1777028176309,32.66,77801.04,0.0,-0.30228,0.00013,27.97732]
[1777028176351,32.66,77801.04,0.0,-0.30228,0.00013,27.97732]
[1777028176777,32.65,77801.44,0.0,-0.30222,0.00013,27.97514]
[1777028178779,32.65,77788.78,0.0,-0.30388,0.00013,28.03912]
[1777028179211,32.65,77788.78,0.0,-0.30388,0.00013,28.03912]
[1777028184784,32.64,77783.33,0.0,-0.30458,0.00013,28.06598]
[1777028185300,32.64,77783.33,0.0,-0.30458,0.00013,28.06598]
[1777028189863,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028189963,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028189995,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028190091,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028190128,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028190194,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028190616,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028191048,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028191134,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028191287,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028191558,32.64,77781.31,0.0,-0.30483,0.00013,28.07543]
[1777028192119,32.64,77781.31,0.0,-0.30481,0.00013,28.07191]
[1777028192792,32.64,77769.03,0.0,-0.30644,0.00013,28.13424]
[1777028193929,32.63,77774.69,0.0,-0.30568,0.00013,28.10526]
[1777028193999,32.63,77774.69,0.0,-0.30568,0.00013,28.10526]
[1777028194015,32.63,77774.69,0.0,-0.30568,0.00013,28.10526]
[1777028194794,32.63,77777.92,0.0,-0.30524,0.00013,28.08855]
[1777028198093,32.63,77779.18,0.0,-0.30506,0.00013,28.08152]
[1777028199980,32.63,77778.19,0.0,-0.30518,0.00013,28.08618]
[1777028201385,32.63,77777.42,0.0,-0.30528,0.00013,28.08991]
[1777028204038,32.63,77776.54,0.0,-0.30538,0.00013,28.09376]
[1777028209039,32.62,77769.86,0.0,-0.30625,0.00013,28.12667]
[1777028215791,32.61,77773.53,0.0,-0.30572,0.00013,28.1064]
[1777028220825,32.61,77776.07,0.0,-0.30535,0.00013,28.0922]
[1777028225832,32.6,77779.57,0.0,-0.30486,0.00013,28.07351]
[1777028231393,32.6,77787.83,0.0,-0.30373,0.00013,28.03031]
[1777028234841,32.6,77778.38,0.0,-0.30498,0.00013,28.07811]
[1777028235635,32.6,77778.38,0.0,-0.30498,0.00013,28.07811]
[1777028240847,32.59,77774.52,0.0,-0.30547,0.00013,28.09669]
[1777028245852,32.58,77772.73,0.0,-0.30569,0.00013,28.10483]
[1777028248639,32.58,77772.5,0.0,-0.30571,0.00013,28.10557]
[1777028248957,32.58,77775.57,0.0,-0.30529,0.00013,28.0897]
[1777028249157,32.58,77775.57,0.0,-0.30529,0.00013,28.0897]
[1777028249318,32.58,77775.57,0.0,-0.30529,0.00013,28.0897]
[1777028249856,32.58,77777.73,0.0,-0.30499,0.00013,28.07826]
[1777028253610,32.58,77777.73,0.0,-0.30497,0.00013,28.07488]
[1777028253695,32.58,77777.73,0.0,-0.30497,0.00013,28.07488]
[1777028253724,32.58,77777.73,0.0,-0.30497,0.00013,28.07488]
[1777028254610,32.58,77777.73,0.0,-0.30497,0.00013,28.07475]
[1777028255474,32.58,77777.73,0.0,-0.30496,0.00013,28.07461]
[1777028255546,32.58,77777.73,0.0,-0.30496,0.00013,28.07446]
[1777028256647,32.58,77777.73,0.0,-0.30496,0.00013,28.07446]
[1777028257149,32.58,77777.73,0.0,-0.30496,0.00013,28.0743]
[1777028257215,32.58,77777.73,0.0,-0.30496,0.00013,28.0743]
[1777028257247,32.58,77777.73,0.0,-0.30496,0.00013,28.0743]
[1777028257338,32.58,77777.73,0.0,-0.30496,0.00013,28.0743]
[1777028257371,32.58,77777.73,0.0,-0.30496,0.00013,28.0743]
[1777028257382,32.58,77777.73,0.0,-0.30496,0.00013,28.0743]
[1777028257522,32.58,77777.73,0.0,-0.30496,0.00013,28.0743]
[1777028259570,32.57,77781.18,0.0,-0.30449,0.00013,28.05625]
[1777028264871,32.57,77776.05,0.0,-0.30515,0.00013,28.08149]
[1777028267625,32.57,77774.32,0.0,-0.30537,0.00013,28.08997]
[1777028267657,32.57,77774.32,0.0,-0.30537,0.00013,28.08997]
[1777028267745,32.57,77774.32,0.0,-0.30537,0.00013,28.08978]
[1777028268970,32.57,77773.92,0.0,-0.30541,0.00013,28.0916]
[1777028269035,32.57,77773.92,0.0,-0.30541,0.00013,28.0916]
[1777028269683,32.57,77773.92,0.0,-0.30541,0.00013,28.0916]
[1777028269689,32.57,77773.92,0.0,-0.30541,0.00013,28.0916]
[1777028269788,32.56,77773.92,0.0,-0.30541,0.00013,28.09141]
[1777028274725,32.56,77767.7,0.0,-0.30622,0.00013,28.12232]
[1777028275424,32.56,77767.7,0.0,-0.30622,0.00013,28.12222]
[1777028275663,32.56,77767.7,0.0,-0.30622,0.00013,28.12222]
[1777028275747,32.56,77767.7,0.0,-0.30622,0.00013,28.12222]
[1777028275789,32.56,77767.7,0.0,-0.30622,0.00013,28.12222]
[1777028275795,32.56,77767.7,0.0,-0.30622,0.00013,28.12222]
[1777028275849,32.56,77767.7,0.0,-0.30622,0.00013,28.12212]
[1777028277354,32.56,77767.7,0.0,-0.30622,0.00013,28.122]
[1777028277444,32.56,77767.7,0.0,-0.30621,0.00013,28.12188]
[1777028279886,32.56,77758.13,0.0,-0.3075,0.00013,28.17027]
[1777028285892,32.55,77756.52,0.0,-0.30769,0.00013,28.17766]
[1777028291898,32.55,77757.47,0.0,-0.30755,0.00013,28.17205]
[1777028292067,32.55,77757.47,0.0,-0.30755,0.00013,28.17205]
[1777028292133,32.55,77757.47,0.0,-0.30755,0.00013,28.17205]
[1777028297800,32.55,77759.6,0.0,-0.30726,0.00013,28.16124]
[1777028300641,32.55,77760.83,0.0,-0.30708,0.00013,28.15468]
[1777028300706,32.55,77760.83,0.0,-0.30708,0.00013,28.15468]
[1777028302207,32.55,77760.83,0.0,-0.30708,0.00013,28.15446]
[1777028302481,32.55,77760.83,0.0,-0.30708,0.00013,28.15446]
[1777028302554,32.55,77760.83,0.0,-0.30707,0.00013,28.15422]
[1777028304530,32.54,77769.02,0.0,-0.30597,0.00013,28.11229]
[1777028304757,32.54,77769.02,0.0,-0.30596,0.00013,28.11209]
[1777028310916,32.54,77773.66,0.0,-0.30531,0.00013,28.08721]
[1777028316076,32.53,77772.95,0.0,-0.30537,0.00013,28.08683]
[1777028316108,32.53,77772.95,0.0,-0.30537,0.00013,28.08683]
[1777028316381,32.53,77772.95,0.0,-0.30537,0.00013,28.08683]
[1777028316922,32.53,77772.51,0.0,-0.30542,0.00013,28.08891]
[1777028318439,32.53,77772.81,0.0,-0.30538,0.00013,28.08715]
[1777028318636,32.53,77772.81,0.0,-0.30537,0.00013,28.08696]
[1777028319780,32.53,77772.81,0.0,-0.30537,0.00013,28.08696]
[1777028320451,32.53,77772.81,0.0,-0.30537,0.00013,28.08678]
[1777028320603,32.53,77772.81,0.0,-0.30537,0.00013,28.08678]
[1777028320743,32.53,77772.81,0.0,-0.30536,0.00013,28.08659]
[1777028322507,32.53,77772.81,0.0,-0.30536,0.00013,28.0864]
[1777028322760,32.53,77772.81,0.0,-0.30536,0.00013,28.0864]
[1777028322815,32.53,77772.81,0.0,-0.30536,0.00013,28.0864]
[1777028322827,32.53,77772.81,0.0,-0.30536,0.00013,28.0864]
[1777028322916,32.53,77772.81,0.0,-0.30535,0.00013,28.08621]
[1777028327933,32.52,77775.53,0.0,-0.30497,0.00013,28.07141]
[1777028332491,32.52,77778.22,0.0,-0.30459,0.00013,28.05696]
[1777028332518,32.52,77778.22,0.0,-0.30459,0.00013,28.05696]
[1777028332571,32.52,77778.22,0.0,-0.30459,0.00013,28.05696]
[1777028332938,32.52,77778.9,0.0,-0.3045,0.00013,28.05332]
[1777028334694,32.52,77780.47,0.0,-0.30428,0.00013,28.04507]
[1777028334725,32.52,77780.47,0.0,-0.30428,0.00013,28.04493]
[1777028336732,32.52,77780.47,0.0,-0.30427,0.00013,28.0448]
[1777028336739,32.52,77780.47,0.0,-0.30427,0.00013,28.04466]
[1777028340762,32.52,77784.29,0.0,-0.30375,0.00013,28.02461]
[1777028340815,32.51,77784.29,0.0,-0.30375,0.00013,28.02448]
[1777028342612,32.51,77784.89,0.0,-0.30366,0.00013,28.02126]
[1777028342796,32.51,77784.89,0.0,-0.30366,0.00013,28.02126]
[1777028347113,32.51,77787.6,0.0,-0.30329,0.00013,28.00668]
[1777028347126,32.51,77787.6,0.0,-0.30329,0.00013,28.00668]
[1777028348893,32.51,77788.3,0.0,-0.30319,0.00013,28.00291]
[1777028348937,32.51,77788.3,0.0,-0.30319,0.00013,28.00281]
[1777028350236,32.51,77789.32,0.0,-0.30305,0.00013,27.99747]
[1777028350922,32.51,77789.32,0.0,-0.30305,0.00013,27.99747]
[1777028351712,32.51,77789.48,0.0,-0.30302,0.00013,27.99654]
[1777028351724,32.51,77789.48,0.0,-0.30302,0.00013,27.99654]
[1777028356963,32.51,77785.63,0.0,-0.30352,0.00013,28.01583]
[1777028361968,32.5,77785.65,0.0,-0.30351,0.00013,28.01515]
[1777028366973,32.5,77787.65,0.0,-0.30323,0.00013,28.00429]
[1777028372277,32.5,77785.42,0.0,-0.3035,0.00013,28.01213]
[1777028375746,32.5,77783.57,0.0,-0.30374,0.00013,28.02131]
[1777028375774,32.5,77783.57,0.0,-0.30374,0.00013,28.02131]
[1777028381371,32.49,77780.26,0.0,-0.30416,0.00013,28.03758]
[1777028382820,32.49,77781.43,0.0,-0.304,0.00013,28.03142]
[1777028382877,32.49,77781.43,0.0,-0.304,0.00013,28.03142]
[1777028383388,32.49,77781.43,0.0,-0.304,0.00013,28.03129]
[1777028383990,32.49,77782.51,0.0,-0.30385,0.00013,28.02561]
[1777028388995,32.49,77782.55,0.0,-0.30383,0.00013,28.02477]
[1777028391605,32.49,77783.74,0.0,-0.30366,0.00013,28.0184]
[1777028391897,32.49,77783.74,0.0,-0.30366,0.00013,28.01827]
[1777028398004,32.48,77784.19,0.0,-0.30358,0.00013,28.01518]
[1777028401860,32.48,77782.72,0.0,-0.30377,0.00013,28.02232]
[1777028401906,32.48,77782.72,0.0,-0.30377,0.00013,28.02232]
[1777028403676,32.48,77786.92,0.0,-0.3032,0.00013,28.00053]
[1777028404010,32.48,77789.66,0.0,-0.30283,0.00013,27.98625]
[1777028406721,32.48,77786.45,0.0,-0.30326,0.00013,28.00266]
[1777028406751,32.48,77786.45,0.0,-0.30326,0.00013,28.00266]
[1777028406784,32.48,77786.45,0.0,-0.30326,0.00013,28.00266]
[1777028406822,32.48,77786.45,0.0,-0.30326,0.00013,28.00258]
[1777028407267,32.48,77786.45,0.0,-0.30326,0.00013,28.00258]
[1777028407289,32.48,77786.45,0.0,-0.30326,0.00013,28.00258]
[1777028407936,32.48,77786.45,0.0,-0.30325,0.00013,28.00248]
[1777028408585,32.48,77786.45,0.0,-0.30325,0.00013,28.00248]
[1777028412727,32.48,77779.84,0.0,-0.30413,0.00013,28.0362]
[1777028413218,32.48,77779.84,0.0,-0.30413,0.00013,28.03608]
[1777028414550,32.48,77781.95,0.0,-0.30384,0.00013,28.02505]
[1777028414627,32.48,77781.95,0.0,-0.30384,0.00013,28.02505]
[1777028414822,32.48,77781.95,0.0,-0.30384,0.00013,28.02505]
[1777028415030,32.48,77781.95,0.0,-0.30384,0.00013,28.02505]
[1777028415012,32.48,77781.95,0.0,-0.30384,0.00013,28.02505]
[1777028415703,32.48,77781.95,0.0,-0.30384,0.00013,28.02505]
[1777028415778,32.47,77781.95,0.0,-0.30384,0.00013,28.02493]
[1777028416152,32.47,77781.95,0.0,-0.30384,0.00013,28.02493]
[1777028416293,32.47,77781.95,0.0,-0.30384,0.00013,28.02493]
[1777028416859,32.47,77781.95,0.0,-0.30384,0.00013,28.02493]
[1777028417129,32.47,77781.95,0.0,-0.30384,0.00013,28.02493]
[1777028417536,32.47,77781.95,0.0,-0.30384,0.00013,28.02493]
[1777028417638,32.47,77781.95,0.0,-0.3038,0.00013,28.0234]
[1777028418949,32.47,77781.95,0.0,-0.3038,0.00013,28.0234]
[1777028419027,32.47,77781.95,0.0,-0.3038,0.00013,28.0234]
[1777028419034,32.47,77781.95,0.0,-0.30381,0.00013,28.02358]
[1777028419978,32.47,77875.81,0.0,-0.29132,0.00013,27.52516]
[1777028420108,32.47,77875.81,0.0,-0.29132,0.00013,27.52516]
[1777028420153,32.47,77875.81,0.0,-0.29132,0.00013,27.52516]
[1777028420664,32.47,77875.81,0.0,-0.29132,0.00013,27.52516]
[1777028420756,32.47,77875.81,0.0,-0.29132,0.00013,27.52516]
[1777028421733,32.47,77875.69,0.0,-0.29134,0.00013,27.52579]
[1777028421809,32.47,77875.69,0.0,-0.29134,0.00013,27.52579]
[1777028422062,32.47,77876.32,0.0,-0.29126,0.00013,27.52231]
[1777028422691,32.47,77876.32,0.0,-0.29126,0.00013,27.52231]
[1777028422758,32.47,77876.32,0.0,-0.29126,0.00013,27.52231]
[1777028423063,32.47,77872.97,0.0,-0.2917,0.00013,27.54054]
[1777028423582,32.47,77872.97,0.0,-0.2917,0.00013,27.54054]
[1777028423625,32.47,77872.97,0.0,-0.2917,0.00013,27.54054]
[1777028424064,32.47,77873.78,0.0,-0.29159,0.00013,27.53611]
[1777028425243,32.47,77874.55,0.0,-0.29149,0.00013,27.5319]
[1777028425259,32.47,77874.55,0.0,-0.29149,0.00013,27.5319]
[1777028426066,32.47,77874.79,0.0,-0.29146,0.00013,27.53055]
[1777028426271,32.47,77874.79,0.0,-0.29146,0.00013,27.53055]
[1777028431587,32.47,77874.67,0.0,-0.29145,0.00013,27.52786]
[1777028435721,32.47,77872.31,0.0,-0.29176,0.00013,27.54057]
[1777028435770,32.47,77872.31,0.0,-0.29176,0.00013,27.54057]
[1777028441080,32.47,77871.41,0.0,-0.29187,0.00013,27.54518]
[1777028446084,32.47,77875.19,0.0,-0.29137,0.00013,27.5244]
[1777028448118,32.47,77874.24,0.0,-0.29149,0.00013,27.52962]
[1777028449040,32.47,77874.24,0.0,-0.29149,0.00013,27.52963]
[1777028451601,32.47,77874.9,0.0,-0.29141,0.00013,27.52611]
[1777028452027,32.47,77874.9,0.0,-0.29141,0.00013,27.52613]
[1777028456079,32.47,77874.48,0.0,-0.29147,0.00013,27.52845]
[1777028456220,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456414,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028456521,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028457776,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028458078,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028458688,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028458958,32.47,77874.91,0.0,-0.29141,0.00013,27.52615]
[1777028459059,32.49,77874.91,0.0,-0.29152,0.00013,27.5312]
[1777028459726,32.49,77874.91,0.0,-0.29152,0.00013,27.5312]
[1777028459999,32.49,77874.91,0.0,-0.29153,0.00013,27.53136]
[1777028460733,32.49,77874.91,0.0,-0.29153,0.00013,27.53136]
[1777028460784,32.49,77874.91,0.0,-0.29153,0.00013,27.53136]
[1777028461059,32.49,77874.91,0.0,-0.29153,0.00013,27.53136]
[1777028461094,32.49,77874.91,0.0,-0.29153,0.00013,27.53152]
[1777028461338,32.49,77874.91,0.0,-0.29153,0.00013,27.53152]
[1777028461753,32.49,77874.91,0.0,-0.29153,0.00013,27.53152]
[1777028462101,32.49,77945.24,0.0,-0.28235,0.00013,27.14181]
[1777028462230,32.49,77945.24,0.0,-0.28235,0.00013,27.14181]
[1777028462306,32.49,77945.24,0.0,-0.28235,0.00013,27.14181]
[1777028462427,32.49,77945.24,0.0,-0.28235,0.00013,27.14181]
[1777028462746,32.49,77945.24,0.0,-0.28235,0.00013,27.14181]
[1777028463020,32.49,77945.24,0.0,-0.28235,0.00013,27.14181]
[1777028463097,32.49,77945.24,0.0,-0.28235,0.00013,27.14175]
[1777028463551,32.49,77928.9,0.0,-0.28447,0.00013,27.23356]
[1777028464170,32.49,77928.9,0.0,-0.28447,0.00013,27.23356]
[1777028464849,32.49,77928.9,0.0,-0.28447,0.00013,27.23356]
[1777028467069,32.49,77921.84,0.0,-0.28539,0.00013,27.27282]
[1777028467877,32.49,77920.79,0.0,-0.28552,0.00013,27.2786]
[1777028467927,32.49,77920.79,0.0,-0.28552,0.00013,27.2786]
[1777028468029,32.49,77920.79,0.0,-0.28552,0.00013,27.2785]
[1777028468838,32.49,77920.79,0.0,-0.28552,0.00013,27.2785]
[1777028469712,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469787,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469825,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469831,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469862,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469879,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469882,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469923,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469953,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028469984,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028470016,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028470081,32.49,77920.79,0.0,-0.28552,0.00013,27.27841]
[1777028470354,32.49,77923.97,0.0,-0.2851,0.00013,27.26057]
[1777028470686,32.49,77923.97,0.0,-0.2851,0.00013,27.26057]
[1777028471126,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471165,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471358,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471499,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471565,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471649,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471694,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471795,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471874,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028471891,32.49,77923.97,0.0,-0.2851,0.00013,27.26049]
[1777028472056,32.49,77923.97,0.0,-0.2851,0.00013,27.26043]
[1777028472676,32.49,77923.97,0.0,-0.2851,0.00013,27.26043]
[1777028474113,32.49,77903.44,0.0,-0.28778,0.00013,27.37467]
[1777028474167,32.49,77903.44,0.0,-0.28778,0.00013,27.37467]
[1777028474997,32.49,77903.44,0.0,-0.28778,0.00013,27.37478]
[1777028475295,32.49,77903.44,0.0,-0.28778,0.00013,27.37478]
[1777028475321,32.49,77903.44,0.0,-0.28778,0.00013,27.37478]
[1777028475337,32.49,77903.44,0.0,-0.28778,0.00013,27.37478]
[1777028475389,32.49,77903.44,0.0,-0.28778,0.00013,27.37478]
[1777028475665,32.49,77903.44,0.0,-0.28778,0.00013,27.37478]
[1777028475693,32.49,77903.44,0.0,-0.28778,0.00013,27.37478]
[1777028476115,32.49,77893.3,0.0,-0.28911,0.00013,27.43079]
[1777028476294,32.49,77893.3,0.0,-0.28911,0.00013,27.43079]
[1777028476930,32.49,77893.3,0.0,-0.28911,0.00013,27.43079]
[1777028477014,32.49,77893.3,0.0,-0.28911,0.00013,27.43079]
[1777028477115,32.49,77893.3,0.0,-0.28912,0.00013,27.4309]
[1777028477339,32.49,77893.3,0.0,-0.28912,0.00013,27.4309]
[1777028477844,32.49,77893.3,0.0,-0.28912,0.00013,27.4309]
[1777028478195,32.49,77893.3,0.0,-0.28912,0.00013,27.43098]
[1777028478875,32.49,77893.3,0.0,-0.28912,0.00013,27.43098]
[1777028479614,32.49,77893.3,0.0,-0.28912,0.00013,27.43103]
[1777028479628,32.49,77893.3,0.0,-0.28912,0.00013,27.43103]
[1777028479830,32.49,77893.3,0.0,-0.28912,0.00013,27.43105]
[1777028480645,32.49,77893.3,0.0,-0.28912,0.00013,27.43105]
[1777028480808,32.49,77893.3,0.0,-0.28912,0.00013,27.43105]
[1777028480878,32.49,77893.3,0.0,-0.28912,0.00013,27.43105]
[1777028480897,32.49,77893.3,0.0,-0.28912,0.00013,27.43105]
[1777028482122,32.49,77877.43,0.0,-0.2912,0.00013,27.5179]
[1777028482921,32.49,77877.43,0.0,-0.2912,0.00013,27.5179]
[1777028483008,32.49,77877.43,0.0,-0.2912,0.00013,27.51796]
[1777028485028,32.49,77877.43,0.0,-0.29121,0.00013,27.51807]
[1777028486126,32.49,77892.14,0.0,-0.28928,0.00013,27.43778]
[1777028486705,32.49,77892.14,0.0,-0.28928,0.00013,27.43778]
[1777028486927,32.49,77892.14,0.0,-0.28928,0.00013,27.43778]
[1777028489049,32.49,77892.14,0.0,-0.28928,0.00013,27.43801]
[1777028489067,32.49,77892.14,0.0,-0.28928,0.00013,27.43801]
[1777028489295,32.49,77892.14,0.0,-0.28929,0.00013,27.43811]
[1777028489354,32.49,77892.14,0.0,-0.28929,0.00013,27.43811]
[1777028489593,32.49,77892.14,0.0,-0.28929,0.00013,27.43811]
[1777028489657,32.49,77892.14,0.0,-0.28929,0.00013,27.43811]
[1777028490974,32.49,77890.47,0.0,-0.28951,0.00013,27.44742]
[1777028493648,32.49,77896.03,0.0,-0.28877,0.00013,27.41402]
[1777028494438,32.49,77896.67,0.0,-0.28869,0.00013,27.4106]
[1777028496424,32.5,77892.68,0.0,-0.28922,0.00013,27.43278]
[1777028497048,32.5,77892.68,0.0,-0.28922,0.00013,27.43278]
[1777028498465,32.5,77890.48,0.0,-0.28951,0.00013,27.44507]
[1777028498578,32.5,77890.48,0.0,-0.28951,0.00013,27.44507]
[1777028498693,32.5,77890.48,0.0,-0.28951,0.00013,27.44507]
[1777028499051,32.5,77890.48,0.0,-0.28951,0.00013,27.44507]
[1777028499132,32.5,77890.48,0.0,-0.28951,0.00013,27.44507]
[1777028499340,32.5,77890.48,0.0,-0.28951,0.00013,27.44507]
[1777028499921,32.5,77890.48,0.0,-0.28951,0.00013,27.44507]
[1777028500093,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500200,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500381,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500511,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500599,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500882,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500912,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028500963,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028501097,32.5,77890.48,0.0,-0.28952,0.00013,27.44525]
[1777028501114,32.5,77890.48,0.0,-0.28951,0.00013,27.44522]
[1777028501736,32.5,77890.48,0.0,-0.28951,0.00013,27.44522]
[1777028501843,32.5,77890.48,0.0,-0.28951,0.00013,27.44522]
[1777028502149,32.5,77988.46,0.0,-0.27681,0.00013,26.89447]
[1777028502944,32.5,77988.46,0.0,-0.27681,0.00013,26.89447]
[1777028503008,32.5,77988.46,0.0,-0.27681,0.00013,26.89447]
[1777028503079,32.5,77988.46,0.0,-0.27682,0.00013,26.89476]
[1777028504744,32.5,77990.52,0.0,-0.27656,0.00013,26.88319]
[1777028504801,32.5,77990.52,0.0,-0.27656,0.00013,26.88319]
[1777028505151,32.5,77996.3,0.0,-0.27583,0.00013,26.85021]
[1777028505651,32.5,77996.3,0.0,-0.27583,0.00013,26.85021]
[1777028506152,32.5,77993.33,0.0,-0.27621,0.00013,26.86762]
[1777028507551,32.5,77986.91,0.0,-0.27704,0.00013,26.90488]
[1777028507618,32.5,77986.91,0.0,-0.27704,0.00013,26.90488]
[1777028507623,32.5,77986.91,0.0,-0.27704,0.00013,26.90488]
[1777028507916,32.5,77986.91,0.0,-0.27704,0.00013,26.90488]
[1777028507959,32.5,77986.91,0.0,-0.27705,0.00013,26.90514]
[1777028508172,32.5,77986.91,0.0,-0.27705,0.00013,26.90514]
[1777028508204,32.5,77986.91,0.0,-0.27705,0.00013,26.90514]
[1777028509005,32.5,77986.91,0.0,-0.27705,0.00013,26.90514]
[1777028509107,32.51,77986.91,0.0,-0.27705,0.00013,26.90541]
[1777028511592,32.51,77987.73,0.0,-0.27696,0.00013,26.90122]
[1777028511654,32.51,77987.73,0.0,-0.27696,0.00013,26.90122]
[1777028511677,32.51,77987.73,0.0,-0.27696,0.00013,26.90122]
[1777028511743,32.51,77987.73,0.0,-0.27696,0.00013,26.90122]
[1777028512668,32.51,77988.98,0.0,-0.27681,0.00013,26.89435]
[1777028512677,32.51,77988.98,0.0,-0.27681,0.00013,26.89435]
[1777028513159,32.51,77989.83,0.0,-0.2767,0.00013,26.88974]
[1777028514978,32.51,77987.07,0.0,-0.27706,0.00013,26.90589]
[1777028515109,32.51,77987.07,0.0,-0.27706,0.00013,26.90589]
[1777028515161,32.51,77987.0,0.0,-0.27708,0.00013,26.90655]
[1777028515235,32.51,77987.0,0.0,-0.27708,0.00013,26.90655]
[1777028515500,32.51,77987.0,0.0,-0.27708,0.00013,26.90655]
[1777028515573,32.51,77987.0,0.0,-0.27708,0.00013,26.90655]
[1777028515656,32.51,77987.0,0.0,-0.27708,0.00013,26.90655]
[1777028515744,32.51,77987.0,0.0,-0.27708,0.00013,26.90655]
[1777028516153,32.51,77987.0,0.0,-0.27708,0.00013,26.90655]
[1777028516162,32.51,77986.08,0.0,-0.2772,0.00013,26.91207]
[1777028516858,32.51,77986.08,0.0,-0.2772,0.00013,26.91207]
[1777028516891,32.51,77986.08,0.0,-0.2772,0.00013,26.91207]
[1777028518059,32.51,77976.86,0.0,-0.27839,0.00013,26.96517]
[1777028520063,32.51,77967.74,0.0,-0.27957,0.00013,27.01752]
[1777028520166,32.51,77964.45,0.0,-0.28,0.00013,27.03641]
[1777028523169,32.52,77954.5,0.0,-0.28129,0.00013,27.09315]
[1777028523335,32.52,77954.5,0.0,-0.28129,0.00013,27.09315]
[1777028523355,32.52,77954.5,0.0,-0.28129,0.00013,27.09315]
[1777028523369,32.52,77954.5,0.0,-0.28129,0.00013,27.09315]
[1777028524302,32.52,77954.5,0.0,-0.28129,0.00013,27.09322]
[1777028525873,32.52,77955.02,0.0,-0.28122,0.00013,27.09035]
[1777028526175,32.52,77952.21,0.0,-0.28159,0.00013,27.10628]
[1777028526695,32.52,77952.21,0.0,-0.28159,0.00013,27.10628]
[1777028527176,32.52,77946.0,0.0,-0.28239,0.00013,27.14138]
[1777028527977,32.52,77946.0,0.0,-0.28239,0.00013,27.14138]
[1777028528078,32.52,77946.0,0.0,-0.28239,0.00013,27.14138]
[1777028528162,32.52,77946.0,0.0,-0.28239,0.00013,27.1414]
[1777028528518,32.52,77946.0,0.0,-0.28239,0.00013,27.1414]
[1777028528708,32.52,77946.0,0.0,-0.28239,0.00013,27.1414]
[1777028529166,32.52,77946.0,0.0,-0.28239,0.00013,27.14142]
[1777028529541,32.52,77946.0,0.0,-0.28239,0.00013,27.14142]
[1777028530179,32.52,77939.54,0.0,-0.28323,0.00013,27.17779]
[1777028531180,32.52,77929.25,0.0,-0.28456,0.00013,27.2354]
[1777028533790,32.52,77927.89,0.0,-0.28473,0.00013,27.24281]
[1777028533844,32.52,77927.89,0.0,-0.28473,0.00013,27.24281]
[1777028533906,32.52,77927.89,0.0,-0.28473,0.00013,27.24281]
[1777028533981,32.52,77927.89,0.0,-0.28473,0.00013,27.24281]
[1777028534100,32.52,77927.89,0.0,-0.28473,0.00013,27.24281]
[1777028534183,32.52,77926.16,0.0,-0.28496,0.00013,27.25239]
[1777028534409,32.52,77926.16,0.0,-0.28496,0.00013,27.25239]
[1777028536185,32.52,77945.76,0.0,-0.28241,0.00013,27.14242]
[1777028536643,32.52,77945.76,0.0,-0.28241,0.00013,27.14242]
[1777028537186,32.52,77956.68,0.0,-0.281,0.00013,27.08081]
[1777028538721,32.52,77956.68,0.0,-0.28101,0.00013,27.08089]
[1777028538832,32.52,77956.68,0.0,-0.28101,0.00013,27.08089]
[1777028539137,32.52,77956.68,0.0,-0.28101,0.00013,27.08098]
[1777028540372,32.52,77956.68,0.0,-0.28101,0.00013,27.08106]
[1777028545515,32.52,77954.93,0.0,-0.28124,0.00013,27.09129]
[1777028547235,32.52,77951.11,0.0,-0.28174,0.00013,27.11303]
[1777028547883,32.52,77951.11,0.0,-0.28174,0.00013,27.11303]
[1777028548198,32.52,77951.11,0.0,-0.28174,0.00013,27.11308]
[1777028548835,32.52,77951.11,0.0,-0.28174,0.00013,27.11308]
[1777028549821,32.52,77951.11,0.0,-0.28174,0.00013,27.11315]
[1777028549835,32.52,77951.11,0.0,-0.28174,0.00013,27.11315]
[1777028549969,32.52,77951.11,0.0,-0.28174,0.00013,27.11321]
[1777028552860,32.52,77953.68,0.0,-0.2814,0.00013,27.0956]
[1777028552906,32.52,77953.68,0.0,-0.2814,0.00013,27.0956]
[1777028553860,32.52,77953.68,0.0,-0.2814,0.00013,27.09566]
[1777028553961,32.52,77953.68,0.0,-0.2814,0.00013,27.09572]
[1777028554835,32.52,77953.68,0.0,-0.2814,0.00013,27.09572]
[1777028555014,32.52,77953.68,0.0,-0.2814,0.00013,27.09572]
[1777028555042,32.52,77953.68,0.0,-0.2814,0.00013,27.09577]
[1777028555969,32.52,77953.68,0.0,-0.2814,0.00013,27.09577]
[1777028556208,32.52,77950.67,0.0,-0.28179,0.00013,27.11286]
[1777028557242,32.52,77947.22,0.0,-0.28224,0.00013,27.13237]
[1777028558025,32.52,77947.22,0.0,-0.28224,0.00013,27.13237]
[1777028560011,32.52,77945.59,0.0,-0.28245,0.00013,27.14157]
[1777028560254,32.52,77945.59,0.0,-0.28245,0.00013,27.14158]
[1777028561213,32.52,77944.18,0.0,-0.28263,0.00013,27.14952]
[1777028561283,32.52,77944.18,0.0,-0.28263,0.00013,27.14952]
[1777028561295,32.52,77944.18,0.0,-0.28263,0.00013,27.14952]
[1777028561647,32.52,77944.18,0.0,-0.28263,0.00013,27.14952]
[1777028561975,32.52,77944.18,0.0,-0.28263,0.00013,27.14952]
[1777028562074,32.52,77944.18,0.0,-0.28263,0.00013,27.14955]
[1777028566634,32.52,77945.75,0.0,-0.28243,0.00013,27.14082]
[1777028568071,32.52,77946.84,0.0,-0.28229,0.00013,27.13469]
[1777028568163,32.52,77946.84,0.0,-0.28229,0.00013,27.13473]
[1777028574227,32.52,77942.44,0.0,-0.28286,0.00013,27.15964]
[1777028575823,32.52,77942.44,0.0,-0.28286,0.00013,27.15964]
[1777028576222,32.52,77942.44,0.0,-0.28286,0.00013,27.15964]
[1777028576703,32.52,77939.87,0.0,-0.2832,0.00013,27.17409]
[1777028576712,32.52,77939.87,0.0,-0.2832,0.00013,27.17409]
[1777028582235,32.52,77943.07,0.0,-0.28278,0.00013,27.15609]
[1777028582314,32.52,77943.07,0.0,-0.28278,0.00013,27.15609]
[1777028583093,32.52,77943.07,0.0,-0.28278,0.00013,27.1561]
[1777028588241,32.52,77939.56,0.0,-0.28324,0.00013,27.17581]
[1777028593246,32.52,77944.47,0.0,-0.2826,0.00013,27.1482]
[1777028593306,32.52,77944.47,0.0,-0.2826,0.00013,27.1482]
[1777028593513,32.52,77944.47,0.0,-0.2826,0.00013,27.1482]
[1777028594258,32.52,77943.89,0.0,-0.28268,0.00013,27.15145]
[1777028594858,32.52,77943.89,0.0,-0.28268,0.00013,27.15145]
[1777028595425,32.52,77943.89,0.0,-0.28268,0.00013,27.15145]
[1777028595435,32.52,77943.89,0.0,-0.28268,0.00013,27.15145]
[1777028600457,32.52,77937.69,0.0,-0.28348,0.00013,27.18619]
[1777028603368,32.51,77937.92,0.0,-0.28336,0.00013,27.18106]
[1777028607173,32.46,77938.59,0.0,-0.28304,0.00013,27.16628]
[1777028607261,32.45,77939.47,0.0,-0.28285,0.00013,27.15784]
[1777028612266,32.39,77942.26,0.0,-0.28212,0.00013,27.12282]
[1777028617271,32.33,77941.25,0.0,-0.28194,0.00013,27.11416]
[1777028622276,32.29,77943.58,0.0,-0.28137,0.00013,27.08819]
[1777028627281,32.24,77943.3,0.0,-0.28116,0.00013,27.07833]
[1777028629021,32.23,77943.31,0.0,-0.28111,0.00013,27.07608]
[1777028632660,32.2,77943.34,0.0,-0.28092,0.00013,27.06761]
[1777028633087,32.2,77943.34,0.0,-0.28092,0.00013,27.06761]
[1777028633094,32.2,77943.34,0.0,-0.28092,0.00013,27.06761]
[1777028633166,32.2,77943.34,0.0,-0.28092,0.00013,27.06761]
[1777028633234,32.2,77943.34,0.0,-0.28088,0.00013,27.06564]
[1777028634210,32.2,77943.34,0.0,-0.28088,0.00013,27.06564]
[1777028636067,32.18,77943.13,0.0,-0.28083,0.00013,27.06298]
[1777028639153,32.16,77943.08,0.0,-0.28072,0.00013,27.05777]
[1777028639189,32.15,77943.08,0.0,-0.28068,0.00013,27.05599]
[1777028640268,32.15,77943.08,0.0,-0.28068,0.00013,27.05599]
[1777028643708,32.13,77941.34,0.0,-0.28075,0.00013,27.05896]
[1777028646856,32.11,77940.73,0.0,-0.28072,0.00013,27.0574]
[1777028647277,32.11,77940.73,0.0,-0.28072,0.00013,27.0574]
[1777028647291,32.11,77940.73,0.0,-0.28072,0.00013,27.0574]
[1777028647300,32.1,77941.67,0.0,-0.28057,0.00013,27.05042]
[1777028652305,32.08,77942.92,0.0,-0.28025,0.00013,27.03606]
[1777028652736,32.08,77942.92,0.0,-0.28025,0.00013,27.03606]
[1777028655390,32.06,77943.42,0.0,-0.2801,0.00013,27.02932]
[1777028655397,32.06,77943.42,0.0,-0.2801,0.00013,27.02932]
[1777028655952,32.06,77943.42,0.0,-0.28008,0.00013,27.0281]
[1777028659148,32.05,77944.35,0.0,-0.27992,0.00013,27.02118]
[1777028659224,32.05,77944.35,0.0,-0.27992,0.00013,27.02118]
[1777028659438,32.05,77944.35,0.0,-0.27992,0.00013,27.02085]
[1777028660313,32.05,77945.03,0.0,-0.27982,0.00013,27.01659]
[1777028664100,32.05,77946.08,0.0,-0.27967,0.00013,27.00972]
[1777028665547,32.04,77946.38,0.0,-0.2796,0.00013,27.0068]
[1777028666242,32.04,77946.38,0.0,-0.27958,0.00013,27.00594]
[1777028667570,32.04,77948.45,0.0,-0.27929,0.00013,26.99308]
[1777028667597,32.04,77948.45,0.0,-0.27929,0.00013,26.99308]
[1777028667654,32.04,77948.45,0.0,-0.27929,0.00013,26.99308]
[1777028667740,32.03,77948.45,0.0,-0.27928,0.00013,26.9923]
[1777028673326,32.02,77950.25,0.0,-0.27895,0.00013,26.97521]
[1777028678331,32.01,77951.07,0.0,-0.27878,0.00013,26.96766]
[1777028683336,32.0,77951.19,0.0,-0.27872,0.00013,26.96449]
[1777028688338,32.0,77951.65,0.0,-0.27862,0.00013,26.96007]
[1777028689985,31.99,77951.73,0.0,-0.2786,0.00013,26.95922]
[1777028690343,31.99,77951.88,0.0,-0.27858,0.00013,26.9583]
[1777028691058,31.99,77951.88,0.0,-0.27858,0.00013,26.9583]
[1777028691616,31.99,77951.88,0.0,-0.27857,0.00013,26.95796]
[1777028691894,31.99,77951.88,0.0,-0.27857,0.00013,26.95796]
[1777028691950,31.99,77951.88,0.0,-0.27857,0.00013,26.95796]
[1777028691990,31.99,77951.88,0.0,-0.27857,0.00013,26.95796]
[1777028692287,31.99,77951.88,0.0,-0.27857,0.00013,26.95796]
[1777028692751,31.99,77951.88,0.0,-0.27857,0.00013,26.95796]
[1777028693448,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028693756,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028694007,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028694257,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028694340,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028694544,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028694745,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028694913,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028694990,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028695270,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028695417,31.99,77951.88,0.0,-0.27857,0.00013,26.95777]
[1777028695560,32.01,78018.57,0.0,-0.27004,0.00013,26.56969]
[1777028696060,32.01,78018.57,0.0,-0.27004,0.00013,26.56969]
[1777028696216,32.01,78018.57,0.0,-0.27004,0.00013,26.56969]
[1777028696325,32.01,78018.57,0.0,-0.27004,0.00013,26.56968]
[1777028696696,32.01,78018.57,0.0,-0.27004,0.00013,26.56968]
[1777028696854,32.01,78018.57,0.0,-0.27004,0.00013,26.56968]
[1777028697034,32.01,78018.57,0.0,-0.27004,0.00013,26.56968]
[1777028697644,32.01,78018.57,0.0,-0.27004,0.00013,26.56968]
[1777028698106,32.01,78018.57,0.0,-0.27004,0.00013,26.56968]
[1777028698448,32.01,77971.86,0.0,-0.27609,0.00013,26.8469]
[1777028699123,32.01,77971.86,0.0,-0.27609,0.00013,26.8469]
[1777028699391,32.01,77971.86,0.0,-0.27609,0.00013,26.8469]
[1777028699941,32.01,77971.86,0.0,-0.27608,0.00013,26.84662]
[1777028700413,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028700747,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028700975,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028701092,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028701323,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028701413,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028701717,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028701844,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028701965,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028701980,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028702046,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028702207,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028702320,32.01,77971.86,0.0,-0.27608,0.00013,26.84641]
[1777028702435,32.01,77994.51,0.0,-0.27314,0.00013,26.7129]
[1777028702718,32.01,77994.51,0.0,-0.27314,0.00013,26.7129]
[1777028703137,32.01,77994.51,0.0,-0.27314,0.00013,26.7129]
[1777028703436,32.01,77977.62,0.0,-0.27533,0.00013,26.81284]
[1777028703693,32.01,77977.62,0.0,-0.27533,0.00013,26.81284]
[1777028703784,32.01,77977.62,0.0,-0.27533,0.00013,26.81284]
[1777028703928,32.01,77977.62,0.0,-0.27533,0.00013,26.81284]
[1777028704138,32.01,77977.62,0.0,-0.27533,0.00013,26.81284]
[1777028704312,32.01,77977.62,0.0,-0.27533,0.00013,26.81284]
[1777028704437,32.01,78009.41,0.0,-0.27121,0.00013,26.62401]
[1777028704760,32.01,78009.41,0.0,-0.27121,0.00013,26.62401]
[1777028704826,32.01,78009.41,0.0,-0.27121,0.00013,26.62401]
[1777028704859,32.01,78009.41,0.0,-0.27121,0.00013,26.62401]
[1777028704889,32.01,78009.41,0.0,-0.27121,0.00013,26.62401]
[1777028705017,32.01,78009.41,0.0,-0.27121,0.00013,26.62401]
[1777028705439,32.01,78022.55,0.0,-0.26952,0.00013,26.54534]
[1777028705788,32.01,78022.55,0.0,-0.26952,0.00013,26.54534]
[1777028705825,32.01,78022.55,0.0,-0.26952,0.00013,26.54534]
[1777028705835,32.01,78022.55,0.0,-0.26952,0.00013,26.54534]
[1777028706124,32.01,78022.55,0.0,-0.26952,0.00013,26.54534]
[1777028706440,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028707187,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028707374,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028707577,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028707630,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028707753,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028707961,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028708013,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028708066,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028708312,32.01,78024.12,0.0,-0.26931,0.00013,26.53587]
[1777028708357,32.01,78024.12,0.0,-0.26931,0.00013,26.53579]
[1777028708629,32.01,78024.12,0.0,-0.26931,0.00013,26.53579]
[1777028708895,32.01,78024.12,0.0,-0.26931,0.00013,26.53579]
[1777028709287,32.01,78024.12,0.0,-0.26931,0.00013,26.53579]
[1777028709359,32.01,78024.12,0.0,-0.26931,0.00013,26.53563]
[1777028709702,32.01,78024.12,0.0,-0.26931,0.00013,26.53563]
[1777028710017,32.01,78024.12,0.0,-0.26931,0.00013,26.53563]
[1777028710108,32.01,78024.12,0.0,-0.26931,0.00013,26.53563]
[1777028710445,32.01,78061.69,0.0,-0.26451,0.00013,26.30849]
[1777028711104,32.01,78061.69,0.0,-0.26451,0.00013,26.30849]
[1777028711396,32.01,78061.69,0.0,-0.26451,0.00013,26.30849]
[1777028711438,32.01,78061.69,0.0,-0.26451,0.00013,26.30856]
[1777028711578,32.01,78061.69,0.0,-0.26451,0.00013,26.30856]
[1777028711723,32.01,78061.69,0.0,-0.26451,0.00013,26.30856]
[1777028711947,32.01,78061.69,0.0,-0.26451,0.00013,26.30856]
[1777028712001,32.01,78061.69,0.0,-0.26451,0.00013,26.30856]
[1777028712066,32.01,78061.69,0.0,-0.26451,0.00013,26.30856]
[1777028712199,32.01,78061.69,0.0,-0.26451,0.00013,26.30856]
[1777028712451,32.01,78118.97,0.0,-0.25729,0.00013,25.95527]
[1777028712713,32.01,78118.97,0.0,-0.25729,0.00013,25.95527]
[1777028713193,32.01,78118.97,0.0,-0.25729,0.00013,25.95527]
[1777028713381,32.01,78118.97,0.0,-0.25729,0.00013,25.95527]
[1777028713387,32.01,78118.97,0.0,-0.25729,0.00013,25.95543]
[1777028713710,32.01,78118.97,0.0,-0.25729,0.00013,25.95543]
[1777028714402,32.01,78118.97,0.0,-0.25729,0.00013,25.95543]
[1777028714455,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028714547,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028714573,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028714827,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028714948,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028715051,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028715306,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028715512,32.01,78120.66,0.0,-0.25708,0.00013,25.94499]
[1777028717016,32.01,78120.66,0.0,-0.25708,0.00013,25.945]
[1777028717098,32.01,78120.66,0.0,-0.25708,0.00013,25.945]
[1777028717414,32.01,78120.66,0.0,-0.25708,0.00013,25.94516]
[1777028717754,32.01,78120.66,0.0,-0.25708,0.00013,25.94516]
[1777028717827,32.01,78120.66,0.0,-0.25708,0.00013,25.94516]
[1777028718085,32.01,78120.66,0.0,-0.25708,0.00013,25.94516]
[1777028718154,32.01,78120.66,0.0,-0.25708,0.00013,25.94516]
[1777028718487,32.01,78120.66,0.0,-0.25708,0.00013,25.94532]
[1777028718548,32.01,78120.66,0.0,-0.25708,0.00013,25.94532]
[1777028718968,32.01,78120.66,0.0,-0.25708,0.00013,25.94532]
[1777028719129,32.01,78120.66,0.0,-0.25708,0.00013,25.94532]
[1777028719461,32.01,78120.66,0.0,-0.25709,0.00013,25.9454]
[1777028719909,32.01,78120.66,0.0,-0.25709,0.00013,25.9454]
[1777028719941,32.01,78120.66,0.0,-0.25709,0.00013,25.9454]
[1777028719982,32.01,78120.66,0.0,-0.25709,0.00013,25.9454]
[1777028720100,32.01,78120.66,0.0,-0.25709,0.00013,25.9454]
[1777028720470,32.01,78115.94,0.0,-0.25768,0.00013,25.97483]
[1777028720827,32.01,78115.94,0.0,-0.25768,0.00013,25.97483]
[1777028721004,32.01,78115.94,0.0,-0.25768,0.00013,25.97483]
[1777028721257,32.01,78115.94,0.0,-0.25768,0.00013,25.97483]
[1777028721443,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028721574,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028721662,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028721677,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028721936,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028722250,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028722302,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028722306,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028722359,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028722410,32.01,78115.94,0.0,-0.25769,0.00013,25.97535]
[1777028722481,32.01,78115.94,0.0,-0.25769,0.00013,25.97537]
[1777028722917,32.01,78115.94,0.0,-0.25769,0.00013,25.97537]
[1777028723088,32.01,78115.94,0.0,-0.25769,0.00013,25.97537]
[1777028723138,32.01,78115.94,0.0,-0.25769,0.00013,25.97537]
[1777028723264,32.01,78115.94,0.0,-0.25769,0.00013,25.97537]
[1777028723374,32.01,78115.94,0.0,-0.25769,0.00013,25.97537]
[1777028723513,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028723969,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724198,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724211,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724248,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724288,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724320,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724357,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724488,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724500,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028724813,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028725026,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028725258,32.01,78121.77,0.0,-0.25696,0.00013,25.93916]
[1777028725476,32.01,78121.77,0.0,-0.25696,0.00013,25.9393]
[1777028726055,32.01,78121.77,0.0,-0.25696,0.00013,25.9393]
[1777028726098,32.01,78121.77,0.0,-0.25696,0.00013,25.9393]
[1777028726171,32.01,78121.77,0.0,-0.25696,0.00013,25.9393]
[1777028726482,32.02,78121.77,0.0,-0.25697,0.00013,25.93969]
[1777028726755,32.02,78121.77,0.0,-0.25697,0.00013,25.93969]
[1777028726862,32.02,78121.77,0.0,-0.25697,0.00013,25.93969]
[1777028727358,32.02,78121.77,0.0,-0.25697,0.00013,25.93969]
[1777028727522,32.02,78188.6,0.0,-0.24868,0.00012,25.51755]
[1777028729507,32.02,78188.6,0.0,-0.2487,0.00012,25.51876]
[1777028730527,32.02,78188.6,0.0,-0.2487,0.00012,25.51876]
[1777028731527,32.02,78188.6,0.0,-0.2487,0.00012,25.51647]
[1777028733435,32.02,78188.6,0.0,-0.24871,0.00012,25.51679]
[1777028733501,32.02,78188.6,0.0,-0.24872,0.00012,25.51737]
[1777028734532,32.03,78216.84,0.0,-0.24527,0.00012,25.3366]
[1777028734703,32.03,78216.84,0.0,-0.24527,0.00012,25.3366]
[1777028734747,32.03,78216.84,0.0,-0.24527,0.00012,25.3366]
[1777028734911,32.03,78216.84,0.0,-0.24528,0.00012,25.33703]
[1777028735917,32.03,78216.84,0.0,-0.24528,0.00012,25.33703]
[1777028736001,32.03,78216.84,0.0,-0.24528,0.00012,25.33703]
[1777028736437,32.03,78216.84,0.0,-0.24529,0.00012,25.33749]
[1777028737387,32.03,78216.84,0.0,-0.24529,0.00012,25.33749]
[1777028737405,32.03,78216.84,0.0,-0.24529,0.00012,25.33749]
[1777028737410,32.03,78216.84,0.0,-0.24529,0.00012,25.33749]
[1777028737489,32.03,78216.84,0.0,-0.2453,0.00012,25.33796]
[1777028738179,32.03,78216.84,0.0,-0.2453,0.00012,25.33796]
[1777028738364,32.03,78216.84,0.0,-0.2453,0.00012,25.33838]
[1777028738585,32.03,78216.84,0.0,-0.2453,0.00012,25.33838]
[1777028738660,32.03,78216.84,0.0,-0.2453,0.00012,25.33838]
[1777028738748,32.03,78216.84,0.0,-0.24531,0.00012,25.33875]
[1777028740356,32.03,78216.84,0.0,-0.24531,0.00012,25.33875]
[1777028740400,32.03,78216.84,0.0,-0.24532,0.00012,25.33916]
[1777028743541,32.06,78195.5,0.0,-0.24809,0.00012,25.48534]
[1777028743719,32.06,78195.5,0.0,-0.24809,0.00012,25.48534]
[1777028743788,32.06,78195.5,0.0,-0.24809,0.00012,25.48534]
[1777028744918,32.06,78195.5,0.0,-0.2481,0.00012,25.4857]
[1777028745140,32.06,78195.5,0.0,-0.2481,0.00012,25.4857]
[1777028745365,32.06,78195.5,0.0,-0.24811,0.00012,25.48602]
[1777028747035,32.06,78195.5,0.0,-0.24811,0.00012,25.48632]
[1777028747446,32.06,78195.5,0.0,-0.24812,0.00012,25.48654]
[1777028748550,32.06,78169.69,0.0,-0.25129,0.00012,25.65073]
[1777028749922,32.06,78169.69,0.0,-0.25129,0.00012,25.65073]
[1777028749976,32.06,78169.69,0.0,-0.25129,0.00012,25.65073]
[1777028750149,32.06,78169.69,0.0,-0.25129,0.00012,25.65073]
[1777028750358,32.06,78169.69,0.0,-0.25129,0.00012,25.65073]
[1777028750566,32.06,78146.4,0.0,-0.25418,0.00012,25.79817]
[1777028752049,32.06,78146.4,0.0,-0.25418,0.00012,25.79817]
[1777028752497,32.06,78146.4,0.0,-0.25418,0.00012,25.79817]
[1777028753233,32.06,78146.4,0.0,-0.25418,0.00012,25.79817]
[1777028753569,32.06,78109.32,0.0,-0.25882,0.00013,26.02974]
[1777028753627,32.06,78109.32,0.0,-0.25882,0.00013,26.02974]
[1777028753764,32.06,78109.32,0.0,-0.25882,0.00013,26.02974]
[1777028754047,32.06,78109.32,0.0,-0.25882,0.00013,26.02974]
[1777028754570,32.07,78099.41,0.0,-0.26007,0.00013,26.09149]
[1777028755517,32.07,78099.41,0.0,-0.26007,0.00013,26.09149]
[1777028755571,32.07,78091.13,0.0,-0.26112,0.00013,26.14286]
[1777028755680,32.07,78091.13,0.0,-0.26112,0.00013,26.14286]
[1777028756350,32.07,78091.13,0.0,-0.26112,0.00013,26.14286]
[1777028756364,32.07,78091.13,0.0,-0.26112,0.00013,26.14286]
[1777028756366,32.07,78091.13,0.0,-0.26112,0.00013,26.14286]
[1777028756572,32.07,78093.31,0.0,-0.26085,0.00013,26.12983]
[1777028756969,32.07,78093.31,0.0,-0.26085,0.00013,26.12983]
[1777028756976,32.07,78093.31,0.0,-0.26085,0.00013,26.12983]
[1777028757072,32.07,78093.31,0.0,-0.26085,0.00013,26.12983]
[1777028757169,32.07,78093.31,0.0,-0.26086,0.00013,26.13022]
[1777028761131,32.07,78096.37,0.0,-0.2605,0.00013,26.11253]
[1777028761147,32.07,78096.37,0.0,-0.2605,0.00013,26.11253]
[1777028761221,32.07,78096.37,0.0,-0.2605,0.00013,26.11253]
[1777028761456,32.07,78096.37,0.0,-0.26051,0.00013,26.11293]
[1777028763452,32.08,78096.37,0.0,-0.26051,0.00013,26.11329]
[1777028763534,32.08,78096.37,0.0,-0.26051,0.00013,26.11329]
[1777028763579,32.08,78082.91,0.0,-0.26222,0.00013,26.19632]
[1777028765158,32.08,78077.63,0.0,-0.26289,0.00013,26.2289]
[1777028766706,32.08,78077.63,0.0,-0.2629,0.00013,26.22939]
[1777028766770,32.08,78077.63,0.0,-0.2629,0.00013,26.22939]
[1777028767584,32.08,78068.83,0.0,-0.26402,0.00013,26.28335]
[1777028769005,32.08,78066.39,0.0,-0.26433,0.00013,26.29833]
[1777028769129,32.08,78066.39,0.0,-0.26433,0.00013,26.29833]
[1777028769452,32.08,78066.39,0.0,-0.26433,0.00013,26.29853]
[1777028771827,32.08,78069.2,0.0,-0.26399,0.00013,26.28189]
[1777028771914,32.08,78069.2,0.0,-0.26399,0.00013,26.28189]
[1777028772324,32.08,78069.2,0.0,-0.26399,0.00013,26.28189]
[1777028772434,32.08,78069.2,0.0,-0.26399,0.00013,26.28189]
[1777028772504,32.08,78069.2,0.0,-0.26398,0.00013,26.2817]
[1777028772832,32.08,78069.2,0.0,-0.26398,0.00013,26.2817]
[1777028774592,32.08,78089.98,0.0,-0.26135,0.00013,26.15423]
[1777028774660,32.08,78089.98,0.0,-0.26135,0.00013,26.15423]
[1777028775280,32.08,78089.98,0.0,-0.26135,0.00013,26.15423]
[1777028775593,32.08,78090.69,0.0,-0.26126,0.00013,26.14978]
[1777028775896,32.08,78090.69,0.0,-0.26126,0.00013,26.14978]
[1777028775963,32.08,78090.69,0.0,-0.26126,0.00013,26.14978]
[1777028776613,32.08,78090.69,0.0,-0.26126,0.00013,26.14967]
[1777028777595,32.08,78093.18,0.0,-0.26094,0.00013,26.13422]
[1777028779494,32.08,78093.18,0.0,-0.26094,0.00013,26.13415]
[1777028779990,32.08,78093.18,0.0,-0.26094,0.00013,26.13409]
[1777028780365,32.08,78093.18,0.0,-0.26094,0.00013,26.13409]
[1777028780906,32.08,78093.18,0.0,-0.26094,0.00013,26.13403]
[1777028781286,32.08,78093.18,0.0,-0.26094,0.00013,26.13403]
[1777028781294,32.08,78093.18,0.0,-0.26094,0.00013,26.13403]
[1777028781377,32.08,78093.18,0.0,-0.26094,0.00013,26.13403]
[1777028781421,32.08,78093.18,0.0,-0.26093,0.00013,26.13397]
[1777028781782,32.08,78093.18,0.0,-0.26093,0.00013,26.13397]
[1777028781873,32.08,78093.18,0.0,-0.26093,0.00013,26.13397]
[1777028781973,32.08,78093.18,0.0,-0.26093,0.00013,26.13392]
[1777028783250,32.08,78093.18,0.0,-0.26093,0.00013,26.13392]
[1777028783316,32.08,78093.18,0.0,-0.26093,0.00013,26.13392]
[1777028783385,32.08,78093.18,0.0,-0.26093,0.00013,26.13392]
[1777028783404,32.08,78093.18,0.0,-0.26093,0.00013,26.13392]
[1777028783547,32.08,78093.18,0.0,-0.26093,0.00013,26.13392]
[1777028787605,32.08,78103.27,0.0,-0.25966,0.00013,26.07146]
[1777028788597,32.08,78103.27,0.0,-0.25966,0.00013,26.07146]
[1777028790593,32.08,78102.09,0.0,-0.25981,0.00013,26.07864]
[1777028790608,32.08,78097.68,0.0,-0.26036,0.00013,26.1058]
[1777028790825,32.08,78097.68,0.0,-0.26036,0.00013,26.1058]
[1777028790978,32.08,78097.68,0.0,-0.26036,0.00013,26.1058]
[1777028790983,32.08,78097.68,0.0,-0.26036,0.00013,26.1058]
[1777028791609,32.08,78092.14,0.0,-0.26104,0.00013,26.13653]
[1777028792041,32.08,78092.14,0.0,-0.26104,0.00013,26.13653]
[1777028792147,32.08,78092.14,0.0,-0.26104,0.00013,26.13653]
[1777028792599,32.08,78092.14,0.0,-0.26104,0.00013,26.13682]
[1777028793626,32.08,78082.8,0.0,-0.26223,0.00013,26.19449]
[1777028794405,32.08,78082.8,0.0,-0.26223,0.00013,26.19449]
[1777028794476,32.08,78082.8,0.0,-0.26222,0.00013,26.19435]
[1777028794976,32.08,78082.8,0.0,-0.26222,0.00013,26.19435]
[1777028795031,32.08,78082.8,0.0,-0.26222,0.00013,26.19435]
[1777028795590,32.08,78082.8,0.0,-0.26222,0.00013,26.19435]
[1777028796616,32.08,78096.12,0.0,-0.26054,0.00013,26.11234]
[1777028797597,32.08,78096.12,0.0,-0.26054,0.00013,26.11234]
[1777028797617,32.08,78103.56,0.0,-0.2596,0.00013,26.06639]
[1777028802622,32.08,78109.05,0.0,-0.25891,0.00013,26.03238]
[1777028804339,32.08,78108.92,0.0,-0.25893,0.00013,26.03314]
[1777028804363,32.08,78108.92,0.0,-0.25893,0.00013,26.03314]
[1777028804398,32.08,78108.92,0.0,-0.25893,0.00013,26.03314]
[1777028804927,32.08,78108.92,0.0,-0.25893,0.00013,26.03315]
[1777028805489,32.08,78108.92,0.0,-0.25893,0.00013,26.03314]
[1777028807758,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028807828,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028807864,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028807927,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028808124,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028808230,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028808305,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028808347,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028808659,32.08,78102.74,0.0,-0.25971,0.00013,26.07133]
[1777028808636,32.08,78101.8,0.0,-0.25982,0.00013,26.07712]
[1777028808983,32.08,78101.8,0.0,-0.25982,0.00013,26.07712]
[1777028809366,32.08,78101.8,0.0,-0.25982,0.00013,26.07714]
[1777028809959,32.08,78101.8,0.0,-0.25982,0.00013,26.07714]
[1777028810638,32.08,78134.33,0.0,-0.25575,0.00012,25.87504]
[1777028811080,32.08,78134.33,0.0,-0.25575,0.00012,25.87504]
[1777028811274,32.08,78134.33,0.0,-0.25575,0.00012,25.87504]
[1777028813554,32.08,78136.25,0.0,-0.25552,0.00012,25.86328]
[1777028815138,32.08,78131.68,0.0,-0.25609,0.00012,25.89195]
[1777028815571,32.08,78131.68,0.0,-0.25609,0.00012,25.892]
[1777028817300,32.08,78129.61,0.0,-0.25635,0.00012,25.90497]
[1777028817365,32.08,78129.61,0.0,-0.25635,0.00012,25.90497]
[1777028817464,32.08,78129.61,0.0,-0.25635,0.00012,25.90501]
[1777028817736,32.08,78129.61,0.0,-0.25635,0.00012,25.90501]
[1777028817774,32.08,78129.61,0.0,-0.25635,0.00012,25.90501]
[1777028817783,32.08,78129.61,0.0,-0.25635,0.00012,25.90501]
[1777028817785,32.08,78129.61,0.0,-0.25635,0.00012,25.90501]
[1777028818532,32.08,78129.61,0.0,-0.25635,0.00012,25.90501]
[1777028818561,32.08,78129.61,0.0,-0.25635,0.00012,25.90501]
[1777028818646,32.08,78127.32,0.0,-0.25664,0.00012,25.91936]
[1777028819445,32.08,78127.32,0.0,-0.25664,0.00012,25.91936]
[1777028819463,32.08,78127.32,0.0,-0.25664,0.00012,25.91936]
[1777028819488,32.08,78127.32,0.0,-0.25664,0.00012,25.91936]
[1777028819964,32.08,78127.32,0.0,-0.25664,0.00012,25.91942]
[1777028820648,32.08,78121.15,0.0,-0.25741,0.00013,25.9579]
[1777028821434,32.08,78121.15,0.0,-0.25741,0.00013,25.9579]
[1777028821649,32.08,78128.78,0.0,-0.25646,0.00012,25.91048]
[1777028823209,32.08,78130.8,0.0,-0.25621,0.00012,25.89797]
[1777028823353,32.08,78130.8,0.0,-0.25621,0.00012,25.89797]
[1777028823518,32.08,78130.8,0.0,-0.25621,0.00012,25.89797]
[1777028823659,32.08,78130.95,0.0,-0.25619,0.00012,25.8972]
[1777028824091,32.08,78130.95,0.0,-0.25619,0.00012,25.8972]
[1777028824335,32.08,78130.95,0.0,-0.25619,0.00012,25.8972]
[1777028824514,32.08,78130.95,0.0,-0.25619,0.00012,25.8972]
[1777028825661,32.08,78148.97,0.0,-0.25395,0.00012,25.78452]
[1777028826113,32.08,78148.97,0.0,-0.25395,0.00012,25.78452]
[1777028826123,32.08,78148.97,0.0,-0.25395,0.00012,25.78452]
[1777028826542,32.08,78148.97,0.0,-0.25396,0.00012,25.78467]
[1777028826864,32.08,78148.97,0.0,-0.25396,0.00012,25.78467]
[1777028826920,32.08,78148.97,0.0,-0.25396,0.00012,25.78467]
[1777028826991,32.08,78148.97,0.0,-0.25396,0.00012,25.78467]
[1777028827558,32.08,78148.97,0.0,-0.25396,0.00012,25.78467]
[1777028827655,32.08,78148.97,0.0,-0.25396,0.00012,25.78483]
[1777028827672,32.08,78148.97,0.0,-0.25396,0.00012,25.78483]
[1777028827798,32.08,78148.97,0.0,-0.25396,0.00012,25.78483]
[1777028828012,32.08,78148.97,0.0,-0.25396,0.00012,25.78483]
[1777028828664,32.08,78165.08,0.0,-0.25197,0.00012,25.6835]
[1777028829267,32.08,78165.08,0.0,-0.25197,0.00012,25.6835]
[1777028829346,32.08,78165.08,0.0,-0.25197,0.00012,25.6835]
[1777028829355,32.08,78165.08,0.0,-0.25197,0.00012,25.68378]
[1777028829854,32.08,78165.08,0.0,-0.25197,0.00012,25.68378]
[1777028830239,32.08,78165.08,0.0,-0.25197,0.00012,25.68378]
[1777028830335,32.08,78165.08,0.0,-0.25198,0.00012,25.68406]
[1777028832920,32.09,78159.05,0.0,-0.25273,0.00012,25.72261]
[1777028834169,32.09,78159.3,0.0,-0.25271,0.00012,25.72128]
[1777028836403,32.09,78152.14,0.0,-0.2536,0.00012,25.76669]
[1777028836447,32.09,78152.14,0.0,-0.2536,0.00012,25.76669]
[1777028836494,32.09,78152.14,0.0,-0.2536,0.00012,25.76684]
[1777028837673,32.09,78138.97,0.0,-0.25524,0.00012,25.84964]
[1777028838605,32.09,78138.97,0.0,-0.25524,0.00012,25.84964]
[1777028838649,32.09,78138.97,0.0,-0.25525,0.00012,25.84978]
[1777028838857,32.09,78138.97,0.0,-0.25525,0.00012,25.84978]
[1777028838965,32.09,78138.97,0.0,-0.25525,0.00012,25.84978]
[1777028839212,32.09,78138.97,0.0,-0.25525,0.00012,25.84978]
[1777028839279,32.09,78138.97,0.0,-0.25525,0.00012,25.84978]
[1777028839308,32.09,78138.97,0.0,-0.25525,0.00012,25.84978]
[1777028839399,32.09,78138.97,0.0,-0.25525,0.00012,25.84978]
[1777028839409,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028839933,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028840255,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028840694,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028840677,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028840765,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028840834,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028840950,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028841466,32.09,78138.97,0.0,-0.25525,0.00012,25.84991]
[1777028841729,32.09,78165.63,0.0,-0.25195,0.00012,25.68247]
[1777028842058,32.09,78165.63,0.0,-0.25195,0.00012,25.68247]
[1777028842427,32.09,78165.63,0.0,-0.25195,0.00012,25.68247]
[1777028842697,32.09,78210.07,0.0,-0.2465,0.00012,25.40027]
[1777028843312,32.09,78210.07,0.0,-0.2465,0.00012,25.40027]
[1777028843385,32.09,78210.07,0.0,-0.2465,0.00012,25.40027]
[1777028843414,32.09,78210.07,0.0,-0.24651,0.00012,25.4006]
[1777028844281,32.09,78210.07,0.0,-0.24651,0.00012,25.4006]
[1777028844377,32.09,78210.07,0.0,-0.24652,0.00012,25.40101]
[1777028845054,32.09,78210.07,0.0,-0.24652,0.00012,25.40101]
[1777028845086,32.09,78210.07,0.0,-0.24652,0.00012,25.40101]
[1777028845128,32.09,78210.07,0.0,-0.24652,0.00012,25.40101]
[1777028845700,32.1,78197.01,0.0,-0.24813,0.00012,25.48531]
[1777028846034,32.1,78197.01,0.0,-0.24813,0.00012,25.48531]
[1777028846553,32.1,78197.01,0.0,-0.24813,0.00012,25.48531]
[1777028846608,32.1,78197.01,0.0,-0.24813,0.00012,25.48531]
[1777028847015,32.1,78197.01,0.0,-0.24813,0.00012,25.48531]
[1777028847117,32.1,78197.01,0.0,-0.24813,0.00012,25.48531]
[1777028847702,32.1,78223.67,0.0,-0.24489,0.00012,25.31528]
[1777028849383,32.1,78223.67,0.0,-0.24489,0.00012,25.31528]
[1777028850666,32.1,78223.67,0.0,-0.2449,0.00012,25.31574]
[1777028850707,32.1,78236.34,0.0,-0.24336,0.00012,25.23399]
[1777028850785,32.1,78236.34,0.0,-0.24336,0.00012,25.23399]
[1777028850939,32.1,78236.34,0.0,-0.24336,0.00012,25.23399]
[1777028851051,32.1,78236.34,0.0,-0.24336,0.00012,25.23399]
[1777028851524,32.1,78236.34,0.0,-0.24336,0.00012,25.23399]
[1777028851556,32.1,78236.34,0.0,-0.24336,0.00012,25.23399]
[1777028851836,32.1,78236.34,0.0,-0.24335,0.00012,25.23113]
[1777028852709,32.1,78223.75,0.0,-0.2449,0.00012,25.31348]
[1777028853015,32.1,78223.75,0.0,-0.2449,0.00012,25.31348]
[1777028853720,32.11,78223.75,0.0,-0.24492,0.00012,25.31458]
[1777028854222,32.11,78223.75,0.0,-0.24492,0.00012,25.31458]
[1777028854711,32.11,78233.18,0.0,-0.24378,0.00012,25.25429]
[1777028855626,32.11,78233.18,0.0,-0.24378,0.00012,25.25429]
[1777028857791,32.11,78234.05,0.0,-0.24371,0.00012,25.25037]
[1777028857834,32.11,78234.05,0.0,-0.24371,0.00012,25.25037]
[1777028858627,32.11,78234.05,0.0,-0.24371,0.00012,25.25037]
[1777028858687,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028859139,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028859363,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028859530,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028859739,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028859866,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028860469,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028860527,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028860778,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028861053,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028861287,32.11,78234.05,0.0,-0.24372,0.00012,25.25098]
[1777028861725,32.12,78248.66,0.0,-0.24196,0.00012,25.157]
[1777028861879,32.12,78248.66,0.0,-0.24196,0.00012,25.157]
[1777028862029,32.12,78248.66,0.0,-0.24196,0.00012,25.157]
[1777028862269,32.12,78248.66,0.0,-0.24196,0.00012,25.157]
[1777028862642,32.12,78248.66,0.0,-0.24196,0.00012,25.15729]
[1777028863001,32.12,78248.66,0.0,-0.24196,0.00012,25.15729]
[1777028863727,32.12,78302.45,0.0,-0.23552,0.00012,24.80573]
[1777028863854,32.12,78302.45,0.0,-0.23552,0.00012,24.80573]
[1777028863883,32.12,78302.45,0.0,-0.23552,0.00012,24.80573]
[1777028864728,32.12,78302.44,0.0,-0.23553,0.00012,24.80608]
[1777028864827,32.12,78302.44,0.0,-0.23553,0.00012,24.80608]
[1777028864862,32.12,78302.44,0.0,-0.23553,0.00012,24.80608]
[1777028864893,32.12,78302.44,0.0,-0.23553,0.00012,24.80608]
[1777028865023,32.12,78302.44,0.0,-0.23553,0.00012,24.80608]
[1777028865352,32.12,78302.44,0.0,-0.23553,0.00012,24.80608]
[1777028865729,32.12,78286.36,0.0,-0.23745,0.00012,24.9119]
[1777028865739,32.12,78286.36,0.0,-0.23745,0.00012,24.9119]
[1777028865798,32.12,78286.36,0.0,-0.23745,0.00012,24.9119]
[1777028865844,32.12,78286.36,0.0,-0.23745,0.00012,24.9119]
[1777028865893,32.12,78286.36,0.0,-0.23745,0.00012,24.9119]
[1777028866296,32.12,78286.36,0.0,-0.23745,0.00012,24.9119]
[1777028866730,32.12,78308.46,0.0,-0.23482,0.00012,24.7668]
[1777028866805,32.12,78308.46,0.0,-0.23482,0.00012,24.7668]
[1777028867668,32.12,78308.46,0.0,-0.23482,0.00012,24.7668]
[1777028868338,32.12,78310.77,0.0,-0.23456,0.00012,24.75194]
[1777028868648,32.12,78310.77,0.0,-0.23456,0.00012,24.75194]
[1777028868666,32.12,78310.77,0.0,-0.23456,0.00012,24.75194]
[1777028868734,32.12,78302.22,0.0,-0.23557,0.00012,24.80857]
[1777028869665,32.12,78302.22,0.0,-0.23557,0.00012,24.80857]
[1777028869699,32.12,78302.22,0.0,-0.23557,0.00012,24.80857]
[1777028869734,32.12,78308.35,0.0,-0.23485,0.00012,24.76849]
[1777028871560,32.12,78301.37,0.0,-0.23569,0.00012,24.81482]
[1777028871659,32.12,78301.37,0.0,-0.23569,0.00012,24.81482]
[1777028871724,32.12,78301.37,0.0,-0.23569,0.00012,24.81513]
[1777028872737,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028872833,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028872970,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028873339,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028873684,32.12,78290.34,0.0,-0.23701,0.00012,24.8879]
[1777028873738,32.12,78296.41,0.0,-0.23629,0.00012,24.84835]
[1777028874034,32.12,78296.41,0.0,-0.23629,0.00012,24.84835]
[1777028874200,32.12,78296.41,0.0,-0.23629,0.00012,24.84835]
[1777028874652,32.12,78296.41,0.0,-0.23629,0.00012,24.84835]
[1777028874678,32.12,78296.41,0.0,-0.23629,0.00012,24.84835]
[1777028874686,32.13,78296.41,0.0,-0.2363,0.00012,24.84871]
[1777028874771,32.13,78296.41,0.0,-0.2363,0.00012,24.84871]
[1777028875162,32.13,78296.41,0.0,-0.2363,0.00012,24.84871]
[1777028875182,32.13,78296.41,0.0,-0.2363,0.00012,24.84871]
[1777028875400,32.13,78296.41,0.0,-0.2363,0.00012,24.84871]
[1777028875604,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876185,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876213,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876261,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876307,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876600,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876679,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876742,32.13,78296.41,0.0,-0.2363,0.00012,24.849]
[1777028876741,32.13,78296.41,0.0,-0.23631,0.00012,24.84928]
[1777028876859,32.13,78296.41,0.0,-0.23631,0.00012,24.84928]
[1777028877070,32.13,78296.41,0.0,-0.23631,0.00012,24.84928]
[1777028877742,32.13,78268.85,0.0,-0.23961,0.00012,25.03043]
[1777028877875,32.13,78268.85,0.0,-0.23961,0.00012,25.03043]
[1777028878743,32.13,78247.38,0.0,-0.24221,0.00012,25.17051]
[1777028879278,32.13,78247.38,0.0,-0.24221,0.00012,25.17051]
[1777028879726,32.13,78247.38,0.0,-0.24222,0.00012,25.17104]
[1777028880195,32.13,78247.38,0.0,-0.24222,0.00012,25.17104]
[1777028880412,32.13,78247.38,0.0,-0.24222,0.00012,25.17104]
[1777028880532,32.13,78247.38,0.0,-0.24222,0.00012,25.17104]
[1777028880632,32.13,78247.38,0.0,-0.24222,0.00012,25.17154]
[1777028881747,32.13,78236.34,0.0,-0.24357,0.00012,25.24337]
[1777028882281,32.13,78236.34,0.0,-0.24357,0.00012,25.24337]
[1777028882347,32.13,78236.34,0.0,-0.24357,0.00012,25.24337]
[1777028882533,32.13,78236.34,0.0,-0.24357,0.00012,25.24337]
[1777028882749,32.14,78239.18,0.0,-0.24323,0.00012,25.22561]
[1777028883216,32.14,78239.18,0.0,-0.24323,0.00012,25.22561]
[1777028883233,32.14,78239.18,0.0,-0.24323,0.00012,25.22561]
[1777028884133,32.14,78239.18,0.0,-0.24324,0.00012,25.22619]
[1777028884751,32.14,78256.12,0.0,-0.24121,0.00012,25.11697]
[1777028884948,32.14,78256.12,0.0,-0.24121,0.00012,25.11697]
[1777028885052,32.14,78256.12,0.0,-0.24121,0.00012,25.11697]
[1777028885152,32.14,78256.12,0.0,-0.24121,0.00012,25.11697]
[1777028885377,32.14,78256.12,0.0,-0.24121,0.00012,25.11697]
[1777028885703,32.14,78256.12,0.0,-0.24121,0.00012,25.11697]
[1777028885752,32.14,78270.77,0.0,-0.23946,0.00012,25.02224]
[1777028885758,32.14,78270.77,0.0,-0.23946,0.00012,25.02224]
[1777028885966,32.14,78270.77,0.0,-0.23946,0.00012,25.02224]
[1777028886753,32.14,78264.97,0.0,-0.24017,0.00012,25.06069]
[1777028887205,32.14,78264.97,0.0,-0.24017,0.00012,25.06069]
[1777028888254,32.14,78264.97,0.0,-0.24018,0.00012,25.06137]
[1777028888560,32.14,78264.97,0.0,-0.24018,0.00012,25.06137]
[1777028888604,32.14,78264.97,0.0,-0.24018,0.00012,25.06137]
[1777028889247,32.15,78264.52,0.0,-0.24024,0.00012,25.06498]
[1777028889705,32.15,78264.52,0.0,-0.24024,0.00012,25.06498]
[1777028889842,32.15,78264.52,0.0,-0.24026,0.00012,25.06573]
[1777028889898,32.15,78264.52,0.0,-0.24026,0.00012,25.06573]
[1777028889902,32.15,78264.52,0.0,-0.24026,0.00012,25.06573]
[1777028890022,32.15,78264.52,0.0,-0.24026,0.00012,25.06573]
[1777028890035,32.15,78264.52,0.0,-0.24026,0.00012,25.06573]
[1777028890241,32.15,78264.52,0.0,-0.24026,0.00012,25.06573]
[1777028890247,32.15,78264.52,0.0,-0.24026,0.00012,25.06573]
[1777028890757,32.15,78270.79,0.0,-0.23952,0.00012,25.02552]
[1777028890980,32.15,78270.79,0.0,-0.23952,0.00012,25.02552]
[1777028891053,32.15,78270.79,0.0,-0.23952,0.00012,25.02552]
[1777028891078,32.15,78270.79,0.0,-0.23952,0.00012,25.02552]
[1777028891361,32.15,78270.79,0.0,-0.23952,0.00012,25.02552]
[1777028891707,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028891934,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028891969,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028891980,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892222,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892317,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892414,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892533,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892560,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892590,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892723,32.15,78270.79,0.0,-0.23953,0.00012,25.02624]
[1777028892760,32.16,78257.54,0.0,-0.24114,0.00012,25.11376]
[1777028892816,32.16,78257.54,0.0,-0.24114,0.00012,25.11376]
[1777028892981,32.16,78257.54,0.0,-0.24114,0.00012,25.11376]
[1777028893153,32.16,78257.54,0.0,-0.24114,0.00012,25.11376]
[1777028893182,32.16,78257.54,0.0,-0.24114,0.00012,25.11376]
[1777028894762,32.16,78237.67,0.0,-0.24355,0.00012,25.2428]
[1777028896253,32.16,78237.67,0.0,-0.24356,0.00012,25.2433]
[1777028896835,32.16,78237.67,0.0,-0.24357,0.00012,25.24382]
[1777028898111,32.16,78237.67,0.0,-0.24358,0.00012,25.24437]
[1777028899495,32.16,78237.67,0.0,-0.24359,0.00012,25.24489]
[1777028899768,32.16,78237.67,0.0,-0.2436,0.00012,25.24545]
[1777028900731,32.16,78237.67,0.0,-0.2436,0.00012,25.24545]
[1777028901825,32.17,78237.67,0.0,-0.24362,0.00012,25.24658]
[1777028902130,32.17,78237.67,0.0,-0.24362,0.00012,25.24658]
[1777028902193,32.17,78237.67,0.0,-0.24363,0.00012,25.24711]
[1777028903455,32.17,78237.67,0.0,-0.24363,0.00012,25.24711]
[1777028903472,32.17,78237.67,0.0,-0.24363,0.00012,25.24711]
[1777028903542,32.17,78237.67,0.0,-0.24364,0.00012,25.2476]
[1777028904333,32.17,78237.67,0.0,-0.24364,0.00012,25.2476]
[1777028904554,32.17,78237.67,0.0,-0.24364,0.00012,25.2476]
[1777028904606,32.17,78237.67,0.0,-0.24364,0.00012,25.2476]
[1777028904648,32.17,78237.67,0.0,-0.24364,0.00012,25.24805]
[1777028904927,32.17,78237.67,0.0,-0.24364,0.00012,25.24805]
[1777028905351,32.17,78237.67,0.0,-0.24364,0.00012,25.24805]
[1777028905378,32.17,78237.67,0.0,-0.24365,0.00012,25.24854]
[1777028907729,32.17,78237.67,0.0,-0.24366,0.00012,25.24903]
[1777028907780,32.18,78232.24,0.0,-0.24433,0.00012,25.28445]
[1777028908709,32.18,78232.24,0.0,-0.24433,0.00012,25.28445]
[1777028908768,32.18,78232.24,0.0,-0.24434,0.00012,25.28493]
[1777028909315,32.18,78232.24,0.0,-0.24434,0.00012,25.28493]
[1777028909340,32.18,78232.24,0.0,-0.24434,0.00012,25.28493]
[1777028909574,32.18,78232.24,0.0,-0.24434,0.00012,25.28493]
[1777028909626,32.18,78232.24,0.0,-0.24434,0.00012,25.28537]
[1777028910916,32.18,78225.44,0.0,-0.24518,0.00012,25.32951]
[1777028910978,32.18,78225.44,0.0,-0.24518,0.00012,25.32951]
[1777028911037,32.18,78225.44,0.0,-0.24518,0.00012,25.32951]
[1777028911544,32.18,78225.44,0.0,-0.24516,0.00012,25.32662]
[1777028914210,32.18,78215.49,0.0,-0.24639,0.00012,25.39107]
[1777028915258,32.18,78215.05,0.0,-0.24645,0.00012,25.39425]
[1777028919662,32.19,78211.99,0.0,-0.24684,0.00012,25.41517]
[1777028919748,32.19,78211.99,0.0,-0.24684,0.00012,25.41517]
[1777028919789,32.19,78211.99,0.0,-0.24685,0.00012,25.4155]
[1777028920139,32.19,78211.99,0.0,-0.24685,0.00012,25.4155]
[1777028921796,32.19,78223.07,0.0,-0.24552,0.00012,25.34536]
[1777028921868,32.19,78223.07,0.0,-0.24552,0.00012,25.34536]
[1777028921975,32.19,78223.07,0.0,-0.24552,0.00012,25.34536]
[1777028922797,32.19,78225.17,0.0,-0.24527,0.00012,25.33236]
[1777028922998,32.19,78225.17,0.0,-0.24527,0.00012,25.33236]
[1777028923643,32.19,78225.17,0.0,-0.24527,0.00012,25.33236]
[1777028923727,32.19,78225.17,0.0,-0.24528,0.00012,25.33276]
[1777028924800,32.19,78214.86,0.0,-0.24654,0.00012,25.3991]
[1777028924837,32.19,78214.86,0.0,-0.24654,0.00012,25.3991]
[1777028926748,32.19,78214.86,0.0,-0.24654,0.00012,25.39952]
[1777028926773,32.19,78214.86,0.0,-0.24654,0.00012,25.39952]
[1777028926778,32.2,78214.86,0.0,-0.24655,0.00012,25.39991]
[1777028927908,32.2,78204.83,0.0,-0.24778,0.00012,25.46427]
[1777028928507,32.2,78204.83,0.0,-0.24778,0.00012,25.46427]
[1777028928576,32.2,78204.83,0.0,-0.24778,0.00012,25.46461]
[1777028930807,32.2,78194.26,0.0,-0.24909,0.00012,25.53249]
[1777028933097,32.2,78193.51,0.0,-0.24919,0.00012,25.53781]
[1777028933872,32.2,78193.51,0.0,-0.2492,0.00012,25.53809]
[1777028934814,32.2,78189.05,0.0,-0.24975,0.00012,25.56661]
[1777028937831,32.21,78177.57,0.0,-0.25117,0.00012,25.63999]
[1777028940533,32.21,78178.58,0.0,-0.25105,0.00012,25.63395]
[1777028940601,32.21,78178.58,0.0,-0.25105,0.00012,25.63395]
[1777028940650,32.21,78178.58,0.0,-0.25106,0.00012,25.63413]
[1777028941982,32.21,78178.58,0.0,-0.25106,0.00012,25.63442]
[1777028942156,32.21,78178.58,0.0,-0.25106,0.00012,25.63442]
[1777028942845,32.21,78168.0,0.0,-0.25237,0.00012,25.70128]
[1777028944639,32.21,78163.69,0.0,-0.2529,0.00012,25.72853]
[1777028945230,32.21,78163.69,0.0,-0.25291,0.00012,25.72875]
[1777028945645,32.21,78163.69,0.0,-0.25291,0.00012,25.72875]
[1777028946051,32.21,78163.69,0.0,-0.25291,0.00012,25.72899]
[1777028946331,32.21,78163.69,0.0,-0.25291,0.00012,25.72899]
[1777028946392,32.21,78163.69,0.0,-0.25291,0.00012,25.72899]
[1777028946404,32.21,78163.69,0.0,-0.25291,0.00012,25.72899]
[1777028946479,32.21,78163.69,0.0,-0.25292,0.00012,25.72928]
[1777028947288,32.21,78163.69,0.0,-0.25292,0.00012,25.72928]
[1777028947322,32.21,78163.69,0.0,-0.25292,0.00012,25.72928]
[1777028947388,32.21,78163.69,0.0,-0.25292,0.00012,25.72928]
[1777028947489,32.21,78163.69,0.0,-0.25292,0.00012,25.72959]
[1777028948087,32.21,78163.69,0.0,-0.25292,0.00012,25.72959]
[1777028948152,32.21,78163.69,0.0,-0.25292,0.00012,25.72959]
[1777028949852,32.21,78186.62,0.0,-0.25011,0.00012,25.58544]
[1777028951576,32.21,78186.62,0.0,-0.25011,0.00012,25.58574]
[1777028951854,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028952050,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028952319,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028952526,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028952569,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028952677,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028952972,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028953207,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028953412,32.21,78183.57,0.0,-0.25049,0.00012,25.6053]
[1777028953856,32.22,78203.36,0.0,-0.24808,0.00012,25.48046]
[1777028953968,32.22,78203.36,0.0,-0.24808,0.00012,25.48046]
[1777028954380,32.22,78203.36,0.0,-0.24808,0.00012,25.48046]
[1777028954857,32.22,78229.15,0.0,-0.24495,0.00012,25.31605]
[1777028955012,32.22,78229.15,0.0,-0.24495,0.00012,25.31605]
[1777028955382,32.22,78229.15,0.0,-0.24495,0.00012,25.31605]
[1777028955416,32.22,78229.15,0.0,-0.24495,0.00012,25.31605]
[1777028955555,32.22,78229.15,0.0,-0.24495,0.00012,25.31605]
[1777028955583,32.22,78229.15,0.0,-0.24495,0.00012,25.31605]
[1777028955664,32.22,78229.15,0.0,-0.24495,0.00012,25.31605]
[1777028955765,32.22,78229.15,0.0,-0.24496,0.00012,25.31649]
[1777028958096,32.22,78236.02,0.0,-0.24414,0.00012,25.27327]
[1777028961431,32.22,78241.72,0.0,-0.24348,0.00012,25.23792]
[1777028961450,32.22,78241.72,0.0,-0.24348,0.00012,25.23792]
[1777028961864,32.23,78241.47,0.0,-0.24352,0.00012,25.23994]
[1777028963726,32.23,78236.93,0.0,-0.24407,0.00012,25.26959]
[1777028963774,32.23,78236.93,0.0,-0.24408,0.00012,25.27005]
[1777028964785,32.23,78236.93,0.0,-0.24408,0.00012,25.27005]
[1777028964798,32.23,78236.93,0.0,-0.24408,0.00012,25.27005]
[1777028964867,32.23,78230.03,0.0,-0.24493,0.00012,25.31483]
[1777028965868,32.23,78218.86,0.0,-0.24629,0.00012,25.38672]
[1777028966031,32.23,78218.86,0.0,-0.24629,0.00012,25.38672]
[1777028966115,32.23,78218.86,0.0,-0.24629,0.00012,25.38672]
[1777028966364,32.23,78218.86,0.0,-0.24629,0.00012,25.38672]
[1777028966737,32.23,78218.86,0.0,-0.24629,0.00012,25.38709]
[1777028969872,32.23,78204.83,0.0,-0.24802,0.00012,25.47752]
[1777028973367,32.24,78198.89,0.0,-0.24875,0.00012,25.51295]
[1777028973406,32.24,78198.89,0.0,-0.24875,0.00012,25.51295]
[1777028974390,32.24,78198.89,0.0,-0.24875,0.00012,25.51326]
[1777028975577,32.24,78198.89,0.0,-0.24876,0.00012,25.5136]
[1777028975583,32.24,78198.89,0.0,-0.24876,0.00012,25.5136]
[1777028975587,32.24,78198.89,0.0,-0.24876,0.00012,25.5136]
[1777028975682,32.24,78198.89,0.0,-0.24876,0.00012,25.5136]
[1777028975744,32.24,78198.89,0.0,-0.24876,0.00012,25.51393]
[1777028976239,32.24,78198.89,0.0,-0.24876,0.00012,25.51393]
[1777028977100,32.24,78198.89,0.0,-0.24877,0.00012,25.51429]
[1777028977240,32.24,78198.89,0.0,-0.24877,0.00012,25.51429]
[1777028977889,32.24,78198.62,0.0,-0.24881,0.00012,25.51631]
[1777028978184,32.24,78198.62,0.0,-0.24881,0.00012,25.51631]
[1777028978522,32.24,78198.62,0.0,-0.24881,0.00012,25.51631]
[1777028978889,32.24,78194.51,0.0,-0.24932,0.00012,25.54263]
[1777028979601,32.24,78194.51,0.0,-0.24932,0.00012,25.54263]
[1777028979642,32.24,78194.51,0.0,-0.24932,0.00012,25.54275]
[1777028980891,32.24,78172.55,0.0,-0.25201,0.00012,25.68143]
[1777028982603,32.24,78169.08,0.0,-0.25244,0.00012,25.7033]
[1777028982614,32.24,78169.08,0.0,-0.25244,0.00012,25.7033]
[1777028982715,32.24,78169.08,0.0,-0.25244,0.00012,25.70341]
[1777028986320,32.25,78169.14,0.0,-0.25244,0.00012,25.70329]
[1777028986661,32.25,78169.14,0.0,-0.25244,0.00012,25.70339]
[1777028988879,32.25,78169.68,0.0,-0.25238,0.00012,25.70014]
[1777028988972,32.25,78168.35,0.0,-0.25254,0.00012,25.70854]
[1777028990353,32.25,78169.05,0.0,-0.25246,0.00012,25.7043]
[1777028990404,32.25,78169.05,0.0,-0.25246,0.00012,25.7043]
[1777028993660,32.25,78166.89,0.0,-0.25273,0.00012,25.71802]
[1777028993716,32.25,78166.89,0.0,-0.25273,0.00012,25.71802]
[1777028994733,32.25,78166.89,0.0,-0.25273,0.00012,25.71806]
[1777028997099,32.25,78162.2,0.0,-0.25331,0.00012,25.74762]
[1777028997145,32.25,78162.2,0.0,-0.25331,0.00012,25.74762]
[1777028997631,32.25,78162.2,0.0,-0.25331,0.00012,25.74762]
[1777028997773,32.25,78162.2,0.0,-0.25331,0.00012,25.74762]
[1777028998111,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028998323,32.25,78162.2,0.0,-0.25331,0.00012,25.74767]
[1777028998909,32.25,78162.29,0.0,-0.2533,0.00012,25.74729]
[1777028999910,32.25,78142.83,0.0,-0.25571,0.00012,25.8687]
[1777029000825,32.25,78142.83,0.0,-0.25571,0.00012,25.8687]
[1777029000900,32.25,78142.83,0.0,-0.25571,0.00012,25.8687]
[1777029000990,32.25,78141.9,0.0,-0.25583,0.00012,25.87449]
[1777029001048,32.25,78141.9,0.0,-0.25583,0.00012,25.87449]
[1777029001275,32.25,78141.9,0.0,-0.25583,0.00012,25.87449]
[1777029001828,32.25,78141.9,0.0,-0.25583,0.00012,25.87449]
[1777029001888,32.25,78141.9,0.0,-0.25583,0.00012,25.87449]
[1777029001909,32.25,78141.9,0.0,-0.25583,0.00012,25.87451]
[1777029003278,32.25,78149.89,0.0,-0.25484,0.00012,25.8248]
[1777029004159,32.25,78155.0,0.0,-0.25421,0.00012,25.79305]
[1777029004920,32.25,78153.92,0.0,-0.25434,0.00012,25.79986]
[1777029004934,32.25,78153.92,0.0,-0.25434,0.00012,25.79986]
[1777029005210,32.25,78153.92,0.0,-0.25434,0.00012,25.79986]
[1777029005422,32.25,78153.92,0.0,-0.25434,0.00012,25.79986]
[1777029005545,32.25,78153.92,0.0,-0.25434,0.00012,25.79986]
[1777029005596,32.25,78153.92,0.0,-0.25434,0.00012,25.79986]
[1777029005916,32.25,78151.81,0.0,-0.2546,0.00012,25.81307]
[1777029009593,32.25,78145.83,0.0,-0.25535,0.00012,25.85052]
[1777029014925,32.25,78143.69,0.0,-0.25562,0.00012,25.86399]
[1777029019930,32.25,78148.22,0.0,-0.25506,0.00012,25.83599]
[1777029021175,32.25,78147.81,0.0,-0.25511,0.00012,25.83858]
[1777029021250,32.25,78147.81,0.0,-0.25511,0.00012,25.83858]
[1777029024254,32.25,78155.83,0.0,-0.25412,0.00012,25.78881]
[1777029024294,32.25,78155.83,0.0,-0.25412,0.00012,25.78881]
[1777029024506,32.25,78155.83,0.0,-0.25412,0.00012,25.78881]
[1777029025137,32.25,78157.0,0.0,-0.25398,0.00012,25.78161]
[1777029025164,32.25,78157.0,0.0,-0.25398,0.00012,25.78161]
[1777029025236,32.25,78157.0,0.0,-0.25398,0.00012,25.78161]
[1777029025936,32.25,78155.18,0.0,-0.25421,0.00012,25.79303]
[1777029026692,32.25,78155.18,0.0,-0.25421,0.00012,25.79303]
[1777029026726,32.25,78155.18,0.0,-0.25421,0.00012,25.79303]
[1777029026788,32.25,78155.18,0.0,-0.25421,0.00012,25.7931]
[1777029028337,32.25,78154.15,0.0,-0.25434,0.00012,25.79961]
[1777029028398,32.25,78154.15,0.0,-0.25434,0.00012,25.79961]
[1777029028939,32.25,78155.73,0.0,-0.25414,0.00012,25.78983]
[1777029031026,32.25,78153.84,0.0,-0.25438,0.00012,25.80174]
[1777029031230,32.25,78153.84,0.0,-0.25438,0.00012,25.80174]
[1777029031341,32.25,78153.84,0.0,-0.25438,0.00012,25.80174]
[1777029032500,32.25,78155.88,0.0,-0.25411,0.00012,25.78578]
[1777029032572,32.25,78155.88,0.0,-0.25411,0.00012,25.78578]
[1777029032943,32.25,78172.36,0.0,-0.25208,0.00012,25.68263]
[1777029033053,32.25,78172.36,0.0,-0.25208,0.00012,25.68263]
[1777029033944,32.25,78171.63,0.0,-0.25217,0.00012,25.68733]
[1777029034581,32.25,78171.63,0.0,-0.25217,0.00012,25.68733]
[1777029034659,32.25,78171.63,0.0,-0.25217,0.00012,25.68733]
[1777029034945,32.25,78170.69,0.0,-0.25229,0.00012,25.69334]
[1777029038950,32.26,78159.4,0.0,-0.25369,0.00012,25.7645]
[1777029042325,32.26,78154.11,0.0,-0.25435,0.00012,25.79777]
[1777029043955,32.26,78167.39,0.0,-0.25271,0.00012,25.71484]
[1777029047502,32.26,78166.7,0.0,-0.2528,0.00012,25.71961]
[1777029047556,32.26,78166.7,0.0,-0.2528,0.00012,25.71961]
[1777029047623,32.26,78166.7,0.0,-0.2528,0.00012,25.71961]
[1777029049615,32.26,78166.68,0.0,-0.25281,0.00012,25.71997]
[1777029049653,32.26,78166.68,0.0,-0.25281,0.00012,25.71997]
[1777029050278,32.26,78166.24,0.0,-0.25287,0.00012,25.72285]
[1777029050331,32.26,78166.24,0.0,-0.25287,0.00012,25.72285]
[1777029050343,32.26,78166.24,0.0,-0.25287,0.00012,25.72285]
[1777029050398,32.26,78166.24,0.0,-0.25287,0.00012,25.72285]
[1777029050947,32.26,78166.24,0.0,-0.25287,0.00012,25.72285]
[1777029051570,32.26,78166.24,0.0,-0.25287,0.00012,25.72285]
[1777029052337,32.26,78176.33,0.0,-0.25163,0.00012,25.6597]
[1777029052404,32.26,78176.33,0.0,-0.25163,0.00012,25.6597]
[1777029052461,32.26,78176.33,0.0,-0.25163,0.00012,25.6597]
[1777029052964,32.26,78183.41,0.0,-0.25076,0.00012,25.61521]
[1777029053170,32.26,78183.41,0.0,-0.25076,0.00012,25.61521]
[1777029053612,32.26,78183.41,0.0,-0.25076,0.00012,25.61521]
[1777029053937,32.26,78183.41,0.0,-0.25077,0.00012,25.6154]
[1777029055967,32.26,78198.96,0.0,-0.24887,0.00012,25.51753]
[1777029061186,32.26,78197.8,0.0,-0.24903,0.00012,25.52585]
[1777029063537,32.27,78197.8,0.0,-0.24904,0.00012,25.52624]
[1777029063690,32.27,78197.8,0.0,-0.24904,0.00012,25.52624]
[1777029063940,32.27,78197.8,0.0,-0.24904,0.00012,25.52645]
[1777029065075,32.27,78193.23,0.0,-0.2496,0.00012,25.55554]
[1777029069169,32.27,78191.67,0.0,-0.24981,0.00012,25.56628]
[1777029069396,32.27,78191.67,0.0,-0.24981,0.00012,25.56628]
[1777029069488,32.27,78191.67,0.0,-0.24981,0.00012,25.56628]
[1777029069568,32.27,78191.67,0.0,-0.24981,0.00012,25.56628]
[1777029069986,32.27,78191.67,0.0,-0.24981,0.00012,25.56651]
[1777029070308,32.27,78191.67,0.0,-0.24981,0.00012,25.56651]
[1777029070989,32.27,78191.67,0.0,-0.24982,0.00012,25.56668]
[1777029071680,32.27,78191.67,0.0,-0.24982,0.00012,25.56668]
[1777029071890,32.27,78191.67,0.0,-0.24982,0.00012,25.56668]
[1777029071986,32.27,78191.67,0.0,-0.24982,0.00012,25.56683]
[1777029072642,32.27,78191.67,0.0,-0.24982,0.00012,25.56683]
[1777029072700,32.27,78191.67,0.0,-0.24982,0.00012,25.56683]
[1777029072993,32.27,78172.03,0.0,-0.25223,0.00012,25.69063]
[1777029073960,32.27,78172.03,0.0,-0.25223,0.00012,25.69063]
[1777029074152,32.27,78172.03,0.0,-0.25223,0.00012,25.69073]
[1777029075892,32.27,78172.03,0.0,-0.25223,0.00012,25.69083]
[1777029075952,32.27,78172.03,0.0,-0.25223,0.00012,25.69083]
[1777029075996,32.27,78172.02,0.0,-0.25224,0.00012,25.69098]
[1777029077234,32.27,78170.68,0.0,-0.2524,0.00012,25.69949]
[1777029082483,32.27,78160.25,0.0,-0.25369,0.00012,25.76501]
[1777029083238,32.27,78157.6,0.0,-0.25402,0.00012,25.78157]
[1777029083259,32.27,78157.6,0.0,-0.25402,0.00012,25.78157]
[1777029083373,32.27,78157.6,0.0,-0.25402,0.00012,25.78157]
[1777029084030,32.27,78157.6,0.0,-0.25402,0.00012,25.78156]
[1777029084129,32.27,78157.6,0.0,-0.25402,0.00012,25.78156]
[1777029084905,32.27,78157.6,0.0,-0.25402,0.00012,25.78161]
[1777029086007,32.27,78146.98,0.0,-0.25533,0.00012,25.84782]
[1777029088119,32.27,78149.74,0.0,-0.255,0.00012,25.83095]
[1777029088127,32.27,78149.74,0.0,-0.255,0.00012,25.83095]
[1777029089010,32.27,78149.37,0.0,-0.25505,0.00012,25.83339]
[1777029089483,32.27,78149.37,0.0,-0.25505,0.00012,25.83339]
[1777029089500,32.27,78149.37,0.0,-0.25505,0.00012,25.83339]
[1777029089634,32.27,78149.37,0.0,-0.25505,0.00012,25.83339]
[1777029089684,32.27,78149.37,0.0,-0.25505,0.00012,25.83339]
[1777029089784,32.28,78149.37,0.0,-0.25505,0.00012,25.83351]
[1777029090164,32.28,78149.37,0.0,-0.25505,0.00012,25.83351]
[1777029091012,32.28,78150.8,0.0,-0.25486,0.00012,25.82145]
[1777029096017,32.28,78154.19,0.0,-0.25444,0.00012,25.80035]
[1777029097312,32.28,78155.26,0.0,-0.25431,0.00012,25.79375]
[1777029097364,32.28,78155.26,0.0,-0.25431,0.00012,25.79375]
[1777029097701,32.28,78155.26,0.0,-0.25431,0.00012,25.79375]
[1777029098019,32.28,78155.06,0.0,-0.25433,0.00012,25.79497]
[1777029098089,32.28,78155.06,0.0,-0.25433,0.00012,25.79497]
[1777029099848,32.28,78159.77,0.0,-0.25375,0.00012,25.76562]
[1777029099880,32.28,78159.77,0.0,-0.25375,0.00012,25.76562]
[1777029100065,32.28,78159.77,0.0,-0.25375,0.00012,25.7657]
[1777029100417,32.28,78159.77,0.0,-0.25375,0.00012,25.7657]
[1777029100460,32.28,78159.77,0.0,-0.25375,0.00012,25.7657]
[1777029100694,32.28,78159.77,0.0,-0.25375,0.00012,25.7657]
[1777029100754,32.28,78159.77,0.0,-0.25375,0.00012,25.7657]
[1777029100820,32.28,78159.77,0.0,-0.25375,0.00012,25.7657]
[1777029100918,32.28,78159.77,0.0,-0.25375,0.00012,25.7657]
[1777029103025,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029103662,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029103672,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029103744,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029103818,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029103938,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029103976,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029104032,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029103944,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029104389,32.28,78202.39,0.0,-0.24853,0.00012,25.49773]
[1777029104571,32.28,78202.39,0.0,-0.24853,0.00012,25.49795]
[1777029108030,32.28,78225.12,0.0,-0.24579,0.00012,25.35466]
[1777029109512,32.28,78225.12,0.0,-0.24579,0.00012,25.35466]
[1777029109624,32.28,78225.12,0.0,-0.24579,0.00012,25.35466]
[1777029109631,32.28,78225.12,0.0,-0.24579,0.00012,25.35466]
[1777029109933,32.28,78225.12,0.0,-0.2458,0.00012,25.35499]
[1777029110324,32.28,78225.12,0.0,-0.2458,0.00012,25.35499]
[1777029110598,32.28,78225.12,0.0,-0.2458,0.00012,25.35499]
[1777029110611,32.28,78225.12,0.0,-0.2458,0.00012,25.35499]
[1777029111033,32.28,78219.6,0.0,-0.24648,0.00012,25.39053]
[1777029112024,32.28,78219.6,0.0,-0.24648,0.00012,25.39053]
[1777029112053,32.28,78214.77,0.0,-0.24707,0.00012,25.42154]
[1777029112087,32.28,78214.77,0.0,-0.24707,0.00012,25.42154]
[1777029112138,32.28,78214.77,0.0,-0.24707,0.00012,25.42154]
[1777029112338,32.28,78214.77,0.0,-0.24707,0.00012,25.42154]
[1777029112411,32.28,78214.77,0.0,-0.24707,0.00012,25.42154]
[1777029112851,32.28,78214.77,0.0,-0.24707,0.00012,25.42154]
[1777029112950,32.28,78214.77,0.0,-0.24707,0.00012,25.42186]
[1777029114036,32.29,78188.56,0.0,-0.25028,0.00012,25.58839]
[1777029114781,32.29,78188.56,0.0,-0.25028,0.00012,25.58839]
[1777029114839,32.29,78188.56,0.0,-0.25028,0.00012,25.58839]
[1777029117480,32.29,78180.86,0.0,-0.25123,0.00012,25.6372]
[1777029117645,32.29,78180.86,0.0,-0.25123,0.00012,25.6372]
[1777029120188,32.29,78171.32,0.0,-0.25241,0.00012,25.69764]
[1777029120353,32.29,78171.32,0.0,-0.25241,0.00012,25.69764]
[1777029122754,32.29,78169.08,0.0,-0.25268,0.00012,25.71171]
[1777029122823,32.29,78169.08,0.0,-0.25269,0.00012,25.71175]
[1777029123545,32.29,78169.08,0.0,-0.25269,0.00012,25.71175]
[1777029123562,32.29,78169.08,0.0,-0.25269,0.00012,25.71174]
[1777029125780,32.29,78164.42,0.0,-0.25326,0.00012,25.74096]
[1777029125828,32.29,78164.42,0.0,-0.25326,0.00012,25.74096]
[1777029125962,32.29,78164.42,0.0,-0.25326,0.00012,25.74101]
[1777029126622,32.29,78164.42,0.0,-0.25326,0.00012,25.74101]
[1777029126685,32.29,78164.42,0.0,-0.25326,0.00012,25.74101]
[1777029127969,32.29,78164.42,0.0,-0.25326,0.00012,25.74105]
[1777029127994,32.29,78164.42,0.0,-0.25326,0.00012,25.74105]
[1777029128039,32.29,78164.42,0.0,-0.25326,0.00012,25.74105]
[1777029128079,32.29,78164.86,0.0,-0.25321,0.00012,25.73836]
[1777029128263,32.29,78164.86,0.0,-0.25321,0.00012,25.73836]
[1777029129052,32.29,78167.83,0.0,-0.25284,0.00012,25.71982]
[1777029129332,32.29,78167.83,0.0,-0.25284,0.00012,25.71982]
[1777029129924,32.29,78167.83,0.0,-0.25284,0.00012,25.71982]
[1777029129966,32.29,78167.83,0.0,-0.25284,0.00012,25.71988]
[1777029131054,32.29,78178.47,0.0,-0.25154,0.00012,25.65328]
[1777029132426,32.29,78180.77,0.0,-0.25126,0.00012,25.63896]
[1777029132466,32.29,78180.77,0.0,-0.25126,0.00012,25.63896]
[1777029132509,32.29,78180.77,0.0,-0.25126,0.00012,25.63896]
[1777029133099,32.29,78180.77,0.0,-0.25126,0.00012,25.63911]
[1777029133895,32.29,78180.77,0.0,-0.25126,0.00012,25.63911]
[1777029133904,32.29,78180.77,0.0,-0.25127,0.00012,25.63926]
[1777029136230,32.29,78187.06,0.0,-0.2505,0.00012,25.5999]
[1777029137060,32.29,78196.1,0.0,-0.2494,0.00012,25.54298]
[1777029138997,32.29,78196.79,0.0,-0.24932,0.00012,25.53877]
[1777029139062,32.29,78196.5,0.0,-0.24935,0.00012,25.54074]
[1777029139166,32.29,78196.5,0.0,-0.24935,0.00012,25.54074]
[1777029139188,32.29,78196.5,0.0,-0.24935,0.00012,25.54074]
[1777029139975,32.29,78196.5,0.0,-0.24935,0.00012,25.54074]
[1777029141124,32.29,78196.92,0.0,-0.24931,0.00012,25.53852]
[1777029142274,32.3,78196.92,0.0,-0.24931,0.00012,25.53869]
[1777029144034,32.3,78189.49,0.0,-0.25023,0.00012,25.58591]
[1777029144076,32.3,78188.37,0.0,-0.25037,0.00012,25.59313]
[1777029144129,32.3,78188.37,0.0,-0.25037,0.00012,25.59313]
[1777029145068,32.3,78188.97,0.0,-0.2503,0.00012,25.58952]
[1777029146027,32.3,78188.97,0.0,-0.2503,0.00012,25.58952]
[1777029146096,32.3,78188.97,0.0,-0.2503,0.00012,25.58952]
[1777029146493,32.3,78188.97,0.0,-0.2503,0.00012,25.58952]
[1777029146572,32.3,78188.97,0.0,-0.2503,0.00012,25.58952]
[1777029146614,32.3,78188.97,0.0,-0.2503,0.00012,25.58952]
[1777029147018,32.3,78188.97,0.0,-0.2503,0.00012,25.58952]
[1777029147070,32.3,78194.93,0.0,-0.24957,0.00012,25.55214]
[1777029148161,32.3,78194.93,0.0,-0.24958,0.00012,25.55236]
[1777029148377,32.3,78194.93,0.0,-0.24958,0.00012,25.55236]
[1777029148410,32.3,78194.93,0.0,-0.24958,0.00012,25.55236]
[1777029148451,32.3,78194.93,0.0,-0.24958,0.00012,25.55236]
[1777029148487,32.3,78194.93,0.0,-0.24958,0.00012,25.55236]
[1777029148512,32.3,78194.93,0.0,-0.24958,0.00012,25.55236]
[1777029149072,32.3,78220.27,0.0,-0.2465,0.00012,25.39216]
[1777029149282,32.3,78220.27,0.0,-0.2465,0.00012,25.39216]
[1777029151033,32.3,78220.27,0.0,-0.2465,0.00012,25.39216]
[1777029151125,32.3,78220.27,0.0,-0.24649,0.00012,25.38922]
[1777029151339,32.3,78220.27,0.0,-0.24649,0.00012,25.38922]
[1777029151730,32.3,78220.27,0.0,-0.24649,0.00012,25.38922]
[1777029151795,32.3,78220.27,0.0,-0.24649,0.00012,25.38922]
[1777029151928,32.3,78220.27,0.0,-0.2465,0.00012,25.38961]
[1777029153430,32.3,78220.27,0.0,-0.2465,0.00012,25.38991]
[1777029153509,32.3,78220.27,0.0,-0.2465,0.00012,25.38991]
[1777029153896,32.3,78220.27,0.0,-0.2465,0.00012,25.38991]
[1777029154077,32.3,78243.71,0.0,-0.24368,0.00012,25.24049]
[1777029154223,32.3,78243.71,0.0,-0.24368,0.00012,25.24049]
[1777029154300,32.3,78243.71,0.0,-0.24368,0.00012,25.24049]
[1777029156240,32.31,78245.97,0.0,-0.24343,0.00012,25.22718]
[1777029157080,32.31,78245.58,0.0,-0.24348,0.00012,25.23007]
[1777029157735,32.31,78245.58,0.0,-0.24348,0.00012,25.23007]
[1777029157837,32.31,78245.58,0.0,-0.24348,0.00012,25.23007]
[1777029157894,32.31,78245.58,0.0,-0.24348,0.00012,25.23007]
[1777029157939,32.31,78245.58,0.0,-0.24348,0.00012,25.23007]
[1777029158507,32.31,78245.58,0.0,-0.24348,0.00012,25.23007]
[1777029160338,32.31,78244.09,0.0,-0.24367,0.00012,25.24051]
[1777029160982,32.31,78244.09,0.0,-0.24368,0.00012,25.24089]
[1777029161927,32.31,78244.09,0.0,-0.24368,0.00012,25.24089]
[1777029162108,32.31,78244.09,0.0,-0.24369,0.00012,25.24123]
[1777029162333,32.31,78244.09,0.0,-0.24369,0.00012,25.24123]
[1777029163089,32.31,78221.12,0.0,-0.24647,0.00012,25.38867]
[1777029164590,32.31,78221.12,0.0,-0.24647,0.00012,25.38867]
[1777029164624,32.31,78221.12,0.0,-0.24647,0.00012,25.38867]
[1777029164895,32.32,78221.12,0.0,-0.24648,0.00012,25.38892]
[1777029165434,32.32,78221.12,0.0,-0.24648,0.00012,25.38892]
[1777029165540,32.32,78221.12,0.0,-0.24648,0.00012,25.38892]
[1777029166092,32.32,78208.36,0.0,-0.24803,0.00012,25.4702]
[1777029168094,32.32,78182.1,0.0,-0.25125,0.00012,25.63645]
[1777029168865,32.32,78182.1,0.0,-0.25125,0.00012,25.63645]
[1777029169033,32.32,78182.1,0.0,-0.25125,0.00012,25.63645]
[1777029169644,32.32,78182.1,0.0,-0.25125,0.00012,25.63645]
[1777029170096,32.32,78179.66,0.0,-0.25155,0.00012,25.65201]
[1777029170802,32.32,78179.66,0.0,-0.25155,0.00012,25.65201]
[1777029170844,32.32,78179.66,0.0,-0.25155,0.00012,25.65201]
[1777029171059,32.32,78179.66,0.0,-0.25155,0.00012,25.65201]
[1777029171038,32.32,78179.66,0.0,-0.25155,0.00012,25.65201]
[1777029171190,32.32,78179.66,0.0,-0.25155,0.00012,25.65201]
[1777029172633,32.32,78179.99,0.0,-0.25151,0.00012,25.65008]
[1777029173103,32.32,78195.33,0.0,-0.24964,0.00012,25.55387]
[1777029176378,32.32,78190.89,0.0,-0.25019,0.00012,25.5822]
[1777029176389,32.32,78190.89,0.0,-0.25019,0.00012,25.5822]
[1777029176456,32.32,78190.89,0.0,-0.25019,0.00012,25.5822]
[1777029176567,32.32,78190.89,0.0,-0.25019,0.00012,25.5822]
[1777029177097,32.32,78190.89,0.0,-0.2502,0.00012,25.58238]
[1777029178594,32.32,78190.89,0.0,-0.2502,0.00012,25.58257]
[1777029179109,32.32,78189.34,0.0,-0.25039,0.00012,25.59268]
[1777029181283,32.32,78181.9,0.0,-0.25131,0.00012,25.63976]
[1777029181328,32.32,78181.9,0.0,-0.25131,0.00012,25.63976]
[1777029181584,32.32,78181.9,0.0,-0.25131,0.00012,25.63976]
[1777029182112,32.32,78182.35,0.0,-0.25126,0.00012,25.63709]
[1777029183278,32.32,78180.93,0.0,-0.25144,0.00012,25.64616]
[1777029189119,32.33,78177.74,0.0,-0.25184,0.00012,25.66687]
[1777029192521,32.33,78178.6,0.0,-0.25174,0.00012,25.66176]
[1777029195125,32.33,78167.15,0.0,-0.25315,0.00012,25.73364]
[1777029199151,32.33,78165.97,0.0,-0.2533,0.00012,25.74111]
[1777029201230,32.33,78167.18,0.0,-0.25315,0.00012,25.73361]
[1777029201689,32.33,78167.18,0.0,-0.25315,0.00012,25.73361]
[1777029201699,32.33,78167.18,0.0,-0.25315,0.00012,25.73361]
[1777029202132,32.34,78175.27,0.0,-0.25221,0.00012,25.68591]
[1777029202187,32.34,78175.27,0.0,-0.25221,0.00012,25.68591]
[1777029202962,32.34,78175.27,0.0,-0.25221,0.00012,25.68591]
[1777029203097,32.35,78175.27,0.0,-0.25226,0.00012,25.68862]
[1777029205135,32.36,78162.84,0.0,-0.25386,0.00012,25.77011]
[1777029206483,32.36,78163.67,0.0,-0.25379,0.00012,25.76684]
[1777029206581,32.36,78163.67,0.0,-0.25379,0.00012,25.76684]
[1777029208212,32.38,78173.66,0.0,-0.25266,0.00012,25.7097]
[1777029208399,32.38,78173.66,0.0,-0.25266,0.00012,25.7097]
[1777029211698,32.41,78169.7,0.0,-0.2533,0.00012,25.74026]
[1777029212142,32.41,78170.71,0.0,-0.25322,0.00012,25.73607]
[1777029212505,32.41,78170.71,0.0,-0.25322,0.00012,25.73607]
[1777029212533,32.41,78170.71,0.0,-0.25322,0.00012,25.73607]
[1777029213188,32.42,78169.99,0.0,-0.25334,0.00012,25.74257]
[1777029219149,32.44,78167.31,0.0,-0.25383,0.00012,25.76785]
[1777029219568,32.44,78167.31,0.0,-0.25383,0.00012,25.76785]
[1777029219795,32.44,78167.31,0.0,-0.25383,0.00012,25.76785]
[1777029220144,32.44,78167.31,0.0,-0.25383,0.00012,25.76785]
[1777029220150,32.45,78168.11,0.0,-0.25377,0.00012,25.76452]
[1777029221523,32.45,78168.11,0.0,-0.25379,0.00012,25.7661]
[1777029222316,32.46,78159.16,0.0,-0.25493,0.00012,25.82343]
[1777029222993,32.46,78159.16,0.0,-0.25493,0.00012,25.82343]
[1777029226155,32.47,78169.49,0.0,-0.25374,0.00012,25.7637]
[1777029230408,32.49,78170.19,0.0,-0.25377,0.00012,25.76565]
[1777029231414,32.5,78166.55,0.0,-0.25427,0.00012,25.79075]
[1777029233417,32.5,78171.26,0.0,-0.25372,0.00012,25.76326]
[1777029234148,32.5,78171.26,0.0,-0.25372,0.00012,25.76326]
[1777029235164,32.51,78184.77,0.0,-0.25208,0.00012,25.67981]
[1777029238927,32.51,78183.27,0.0,-0.25228,0.00012,25.68982]
[1777029239029,32.51,78183.27,0.0,-0.25228,0.00012,25.68982]
[1777029240631,32.51,78183.27,0.0,-0.25228,0.00012,25.69005]
[1777029240695,32.51,78183.27,0.0,-0.25228,0.00012,25.69005]
[1777029241170,32.51,78194.69,0.0,-0.2509,0.00012,25.6194]
[1777029241309,32.51,78194.69,0.0,-0.2509,0.00012,25.6194]
[1777029241458,32.51,78194.69,0.0,-0.2509,0.00012,25.6194]
[1777029241674,32.51,78194.69,0.0,-0.2509,0.00012,25.6194]
[1777029242171,32.51,78193.09,0.0,-0.2511,0.00012,25.62971]
[1777029248177,32.52,78198.47,0.0,-0.25047,0.00012,25.59765]
[1777029253182,32.52,78203.74,0.0,-0.24987,0.00012,25.5667]
[1777029254649,32.52,78203.66,0.0,-0.24989,0.00012,25.56753]
[1777029254678,32.52,78203.66,0.0,-0.24989,0.00012,25.56753]
[1777029255184,32.52,78203.69,0.0,-0.24989,0.00012,25.56774]
[1777029258708,32.53,78208.4,0.0,-0.24933,0.00012,25.53898]
[1777029258785,32.53,78208.4,0.0,-0.24934,0.00012,25.53937]
[1777029259289,32.53,78208.4,0.0,-0.24934,0.00012,25.53937]
[1777029265194,32.53,78204.69,0.0,-0.24982,0.00012,25.56439]
[1777029270199,32.54,78208.35,0.0,-0.24941,0.00012,25.54309]
[1777029271587,32.54,78208.88,0.0,-0.24933,0.00012,25.53673]
[1777029271647,32.54,78208.88,0.0,-0.24933,0.00012,25.53673]
[1777029272201,32.54,78209.14,0.0,-0.24931,0.00012,25.53545]
[1777029273100,32.54,78209.14,0.0,-0.24931,0.00012,25.53545]
[1777029275204,32.54,78227.07,0.0,-0.24715,0.00012,25.42345]
[1777029276428,32.54,78227.07,0.0,-0.24715,0.00012,25.42345]
[1777029276657,32.54,78227.07,0.0,-0.24715,0.00012,25.42345]
[1777029278606,32.54,78226.22,0.0,-0.24727,0.00012,25.4294]
[1777029278809,32.54,78226.22,0.0,-0.24727,0.00012,25.4294]
[1777029279888,32.54,78226.14,0.0,-0.24729,0.00012,25.43052]
[1777029283790,32.55,78226.55,0.0,-0.24726,0.00012,25.42912]
[1777029284940,32.55,78226.48,0.0,-0.24727,0.00012,25.42991]
[1777029285015,32.55,78226.48,0.0,-0.24727,0.00012,25.42991]
[1777029285860,32.55,78226.48,0.0,-0.24727,0.00012,25.42991]
[1777029285889,32.55,78226.48,0.0,-0.24727,0.00012,25.42991]
[1777029286137,32.55,78226.48,0.0,-0.24728,0.00012,25.43021]
[1777029286705,32.55,78226.48,0.0,-0.24728,0.00012,25.43021]
[1777029287468,32.55,78229.3,0.0,-0.24695,0.00012,25.41301]
[1777029288023,32.55,78229.3,0.0,-0.24695,0.00012,25.41301]
[1777029289218,32.55,78242.87,0.0,-0.24533,0.00012,25.32794]
[1777029290129,32.55,78242.87,0.0,-0.24533,0.00012,25.32794]
[1777029295451,32.56,78243.58,0.0,-0.24528,0.00012,25.32549]
[1777029295459,32.56,78243.58,0.0,-0.24528,0.00012,25.32549]
[1777029301230,32.57,78235.45,0.0,-0.24631,0.00012,25.37961]
[1777029302759,32.57,78235.45,0.0,-0.24631,0.00012,25.37961]
[1777029303508,32.57,78233.91,0.0,-0.2465,0.00012,25.38963]
[1777029304068,32.57,78233.91,0.0,-0.2465,0.00012,25.38963]
[1777029305703,32.57,78229.67,0.0,-0.24703,0.00012,25.41735]
[1777029306430,32.57,78229.97,0.0,-0.247,0.00012,25.41575]
[1777029306462,32.57,78229.97,0.0,-0.247,0.00012,25.41575]
[1777029307802,32.57,78230.68,0.0,-0.24692,0.00012,25.41161]
[1777029309628,32.57,78239.23,0.0,-0.2459,0.00012,25.35801]
[1777029312424,32.58,78245.79,0.0,-0.24513,0.00012,25.31764]
[1777029312645,32.58,78245.79,0.0,-0.24513,0.00012,25.31764]
[1777029312659,32.58,78245.79,0.0,-0.24513,0.00012,25.31764]
[1777029312750,32.58,78245.79,0.0,-0.24513,0.00012,25.31764]
[1777029312891,32.58,78245.79,0.0,-0.24514,0.00012,25.31797]
[1777029314242,32.58,78230.63,0.0,-0.24697,0.00012,25.4144]
[1777029318628,32.58,78221.65,0.0,-0.24807,0.00012,25.47197]
[1777029318736,32.58,78221.65,0.0,-0.24807,0.00012,25.47197]
[1777029319622,32.58,78221.65,0.0,-0.24807,0.00012,25.47197]
[1777029320248,32.58,78218.31,0.0,-0.24848,0.00012,25.49336]
[1777029322460,32.58,78217.64,0.0,-0.24857,0.00012,25.49778]
[1777029322921,32.59,78217.64,0.0,-0.24857,0.00012,25.49798]
[1777029323315,32.59,78217.64,0.0,-0.24857,0.00012,25.49798]
[1777029324252,32.59,78216.16,0.0,-0.24875,0.00012,25.50749]
[1777029324980,32.59,78216.16,0.0,-0.24875,0.00012,25.50749]
[1777029325069,32.59,78216.16,0.0,-0.24875,0.00012,25.50749]
[1777029325097,32.59,78216.16,0.0,-0.24875,0.00012,25.50749]
[1777029325746,32.59,78216.16,0.0,-0.24876,0.00012,25.50772]
[1777029326781,32.59,78219.88,0.0,-0.24831,0.00012,25.4846]
[1777029326867,32.59,78219.88,0.0,-0.24831,0.00012,25.4846]
[1777029326958,32.59,78219.88,0.0,-0.24831,0.00012,25.4846]
[1777029327000,32.59,78219.88,0.0,-0.24831,0.00012,25.4846]
[1777029327019,32.59,78219.88,0.0,-0.24831,0.00012,25.4846]
[1777029327117,32.59,78219.88,0.0,-0.24831,0.00012,25.4846]
[1777029327217,32.59,78219.88,0.0,-0.24832,0.00012,25.48484]
[1777029328952,32.59,78229.34,0.0,-0.24718,0.00012,25.42591]
[1777029329257,32.59,78218.38,0.0,-0.24851,0.00012,25.49506]
[1777029329630,32.59,78218.38,0.0,-0.24851,0.00012,25.49506]
[1777029330258,32.59,78217.98,0.0,-0.24856,0.00012,25.49778]
[1777029330497,32.59,78217.98,0.0,-0.24856,0.00012,25.49778]
[1777029330821,32.59,78217.98,0.0,-0.24856,0.00012,25.49778]
[1777029331851,32.59,78217.98,0.0,-0.24856,0.00012,25.49778]
[1777029331932,32.59,78217.98,0.0,-0.24855,0.00012,25.49469]
[1777029332982,32.59,78217.98,0.0,-0.24855,0.00012,25.49469]
[1777029333262,32.59,78221.85,0.0,-0.24809,0.00012,25.47084]
[1777029333752,32.59,78221.85,0.0,-0.24809,0.00012,25.47084]
[1777029334263,32.59,78220.02,0.0,-0.24831,0.00012,25.48254]
[1777029335553,32.59,78219.46,0.0,-0.24839,0.00012,25.48626]
[1777029335857,32.59,78219.46,0.0,-0.24839,0.00012,25.48626]
[1777029337961,32.59,78220.33,0.0,-0.24829,0.00012,25.48105]
[1777029337972,32.6,78220.33,0.0,-0.24829,0.00012,25.48128]
[1777029341532,32.6,78216.12,0.0,-0.24881,0.00012,25.50829]
[1777029342271,32.6,78215.78,0.0,-0.24885,0.00012,25.51063]
[1777029343009,32.6,78215.78,0.0,-0.24885,0.00012,25.51063]
[1777029343211,32.6,78215.78,0.0,-0.24885,0.00012,25.51063]
[1777029343257,32.6,78215.78,0.0,-0.24886,0.00012,25.51087]
[1777029343758,32.6,78215.78,0.0,-0.24886,0.00012,25.51087]
[1777029344273,32.6,78223.89,0.0,-0.24788,0.00012,25.46025]
[1777029344427,32.6,78223.89,0.0,-0.24788,0.00012,25.46025]
[1777029344452,32.6,78223.89,0.0,-0.24788,0.00012,25.46025]
[1777029344466,32.6,78223.89,0.0,-0.24788,0.00012,25.46025]
[1777029345430,32.6,78227.04,0.0,-0.24751,0.00012,25.44076]
[1777029347268,32.6,78233.31,0.0,-0.24676,0.00012,25.40159]
[1777029347276,32.6,78234.7,0.0,-0.2466,0.00012,25.39312]
[1777029348196,32.6,78234.7,0.0,-0.2466,0.00012,25.39312]
[1777029353282,32.61,78232.78,0.0,-0.24687,0.00012,25.40736]
[1777029353540,32.61,78232.78,0.0,-0.24687,0.00012,25.40736]
[1777029356658,32.61,78232.0,0.0,-0.24698,0.00012,25.41318]
[1777029356745,32.61,78232.0,0.0,-0.24698,0.00012,25.41318]
[1777029359593,32.61,78231.55,0.0,-0.24704,0.00012,25.4166]
[1777029360465,32.61,78232.18,0.0,-0.24697,0.00012,25.41291]
[1777029364365,32.62,78229.6,0.0,-0.2473,0.00012,25.43025]
[1777029364477,32.62,78229.6,0.0,-0.2473,0.00012,25.43025]
[1777029365294,32.62,78235.0,0.0,-0.24666,0.00012,25.39653]
[1777029365724,32.62,78235.0,0.0,-0.24666,0.00012,25.39653]
[1777029366191,32.62,78235.0,0.0,-0.24666,0.00012,25.39653]
[1777029366241,32.62,78235.0,0.0,-0.24667,0.00012,25.39685]
[1777029366484,32.62,78235.0,0.0,-0.24667,0.00012,25.39685]
[1777029368297,32.62,78209.89,0.0,-0.24973,0.00012,25.55669]
[1777029368742,32.62,78209.89,0.0,-0.24973,0.00012,25.55669]
[1777029369710,32.62,78209.89,0.0,-0.24973,0.00012,25.55669]
[1777029369728,32.62,78209.89,0.0,-0.24973,0.00012,25.55669]
[1777029369759,32.62,78209.89,0.0,-0.24973,0.00012,25.55669]
[1777029370299,32.63,78209.32,0.0,-0.24981,0.00012,25.56044]
[1777029371585,32.63,78209.72,0.0,-0.24977,0.00012,25.55829]
[1777029371664,32.63,78209.72,0.0,-0.24977,0.00012,25.55829]
[1777029371758,32.63,78209.72,0.0,-0.24977,0.00012,25.55829]
[1777029372301,32.63,78209.69,0.0,-0.24977,0.00012,25.5586]
[1777029372924,32.63,78209.69,0.0,-0.24977,0.00012,25.5586]
[1777029372976,32.63,78209.69,0.0,-0.24977,0.00012,25.5586]
[1777029373152,32.63,78209.69,0.0,-0.24977,0.00012,25.5586]
[1777029373187,32.63,78209.69,0.0,-0.24977,0.00012,25.5586]
[1777029373680,32.63,78209.69,0.0,-0.24977,0.00012,25.5586]
[1777029374303,32.63,78208.99,0.0,-0.24986,0.00012,25.56318]
[1777029374837,32.63,78208.99,0.0,-0.24986,0.00012,25.56318]
[1777029374981,32.63,78208.99,0.0,-0.24986,0.00012,25.56318]
[1777029375100,32.63,78208.99,0.0,-0.24986,0.00012,25.56318]
[1777029375314,32.63,78208.99,0.0,-0.24986,0.00012,25.56318]
[1777029375311,32.63,78206.31,0.0,-0.25019,0.00012,25.58002]
[1777029375409,32.63,78206.31,0.0,-0.25019,0.00012,25.58002]
[1777029375439,32.63,78206.31,0.0,-0.25019,0.00012,25.58002]
[1777029375731,32.63,78206.31,0.0,-0.25019,0.00012,25.58002]
[1777029375938,32.63,78206.31,0.0,-0.25019,0.00012,25.58002]
[1777029377073,32.63,78206.31,0.0,-0.25019,0.00012,25.58015]
[1777029377165,32.63,78206.31,0.0,-0.25019,0.00012,25.58015]
[1777029377250,32.63,78206.31,0.0,-0.25019,0.00012,25.58019]
[1777029378062,32.63,78206.31,0.0,-0.25019,0.00012,25.58019]
[1777029378306,32.63,78206.31,0.0,-0.25019,0.00012,25.58019]
[1777029378314,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029378402,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029378420,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029378763,32.63,78174.22,0.0,-0.25409,0.00012,25.77929]
[1777029379273,32.63,78174.22,0.0,-0.25409,0.00012,25.77932]
[1777029379393,32.63,78174.22,0.0,-0.25409,0.00012,25.77932]
[1777029380316,32.63,78155.33,0.0,-0.2564,0.00012,25.89546]
[1777029381317,32.63,78142.25,0.0,-0.25801,0.00012,25.9752]
[1777029381434,32.63,78142.25,0.0,-0.25801,0.00012,25.9752]
[1777029381451,32.63,78142.25,0.0,-0.25801,0.00012,25.9752]
[1777029382030,32.63,78142.25,0.0,-0.25801,0.00012,25.9752]
[1777029382144,32.63,78142.25,0.0,-0.25801,0.00012,25.9752]
[1777029382261,32.63,78142.25,0.0,-0.25801,0.00012,25.9752]
[1777029382318,32.63,78144.38,0.0,-0.25775,0.00012,25.96219]
[1777029382743,32.63,78144.38,0.0,-0.25775,0.00012,25.96219]
[1777029383282,32.63,78144.38,0.0,-0.25775,0.00012,25.96219]
[1777029384076,32.63,78144.38,0.0,-0.25774,0.00012,25.9621]
[1777029384320,32.63,78152.91,0.0,-0.2567,0.00012,25.90994]
[1777029384680,32.63,78152.91,0.0,-0.2567,0.00012,25.90994]
[1777029385321,32.63,78157.93,0.0,-0.25608,0.00012,25.87911]
[1777029385785,32.63,78157.93,0.0,-0.25608,0.00012,25.87911]
[1777029386221,32.63,78157.93,0.0,-0.25608,0.00012,25.87906]
[1777029388057,32.63,78157.93,0.0,-0.25608,0.00012,25.879]
[1777029388324,32.63,78145.77,0.0,-0.25757,0.00012,25.95336]
[1777029389388,32.63,78145.67,0.0,-0.25758,0.00012,25.95379]
[1777029390064,32.63,78145.67,0.0,-0.25758,0.00012,25.95379]
[1777029390250,32.63,78145.67,0.0,-0.25758,0.00012,25.95379]
[1777029390378,32.63,78145.67,0.0,-0.25758,0.00012,25.95379]
[1777029390446,32.63,78145.67,0.0,-0.25758,0.00012,25.95379]
[1777029390804,32.63,78145.67,0.0,-0.25758,0.00012,25.95379]
[1777029391494,32.63,78146.99,0.0,-0.25739,0.00012,25.94234]
[1777029391739,32.63,78146.99,0.0,-0.25739,0.00012,25.94234]
[1777029391747,32.63,78146.99,0.0,-0.25739,0.00012,25.94234]
[1777029391752,32.63,78146.99,0.0,-0.25739,0.00012,25.94234]
[1777029392265,32.63,78146.99,0.0,-0.25739,0.00012,25.94232]
[1777029392731,32.63,78146.99,0.0,-0.25739,0.00012,25.94232]
[1777029393109,32.63,78146.99,0.0,-0.25739,0.00012,25.94232]
[1777029394166,32.63,78146.99,0.0,-0.25739,0.00012,25.94231]
[1777029394330,32.63,78168.42,0.0,-0.25477,0.00012,25.81092]
[1777029400336,32.63,78167.75,0.0,-0.25485,0.00012,25.81538]
[1777029406342,32.63,78168.4,0.0,-0.25478,0.00012,25.8117]
[1777029409345,32.63,78169.5,0.0,-0.25465,0.00012,25.80508]
[1777029412333,32.63,78168.26,0.0,-0.2548,0.00012,25.81282]
[1777029412339,32.63,78168.26,0.0,-0.2548,0.00012,25.81282]
[1777029414358,32.63,78170.38,0.0,-0.25455,0.00012,25.79996]
[1777029414378,32.63,78170.38,0.0,-0.25455,0.00012,25.79996]
[1777029414412,32.63,78170.38,0.0,-0.25455,0.00012,25.79996]
[1777029415351,32.63,78170.69,0.0,-0.25451,0.00012,25.79808]
[1777029416902,32.63,78169.97,0.0,-0.2546,0.00012,25.80263]
[1777029417138,32.63,78169.97,0.0,-0.2546,0.00012,25.80263]
[1777029417213,32.63,78169.97,0.0,-0.2546,0.00012,25.80263]
[1777029417242,32.63,78169.97,0.0,-0.2546,0.00012,25.80263]
[1777029420832,32.63,78160.06,0.0,-0.25581,0.00012,25.86358]
[1777029421964,32.63,78160.06,0.0,-0.25581,0.00012,25.86359]
[1777029422428,32.63,78160.06,0.0,-0.25581,0.00012,25.8636]
[1777029422476,32.63,78160.06,0.0,-0.25581,0.00012,25.8636]
[1777029423331,32.63,78160.06,0.0,-0.25581,0.00012,25.8636]
[1777029423359,32.63,78165.9,0.0,-0.2551,0.00012,25.82776]
[1777029424520,32.63,78165.9,0.0,-0.2551,0.00012,25.8278]
[1777029424532,32.63,78165.9,0.0,-0.2551,0.00012,25.8278]
[1777029424575,32.63,78165.9,0.0,-0.2551,0.00012,25.8278]
[1777029424690,32.63,78165.9,0.0,-0.2551,0.00012,25.8278]
[1777029424901,32.63,78165.9,0.0,-0.2551,0.00012,25.82786]
[1777029426228,32.63,78165.9,0.0,-0.2551,0.00012,25.82786]
[1777029426351,32.63,78165.9,0.0,-0.2551,0.00012,25.82786]
[1777029426362,32.63,78165.9,0.0,-0.2551,0.00012,25.82786]
[1777029426361,32.63,78173.22,0.0,-0.25421,0.00012,25.78288]
[1777029426367,32.63,78173.22,0.0,-0.25421,0.00012,25.78288]
[1777029427361,32.63,78173.22,0.0,-0.25421,0.00012,25.78314]
[1777029429756,32.63,78178.7,0.0,-0.25355,0.00012,25.74954]
[1777029429826,32.63,78178.7,0.0,-0.25355,0.00012,25.74954]
[1777029430439,32.63,78178.74,0.0,-0.25355,0.00012,25.74942]
[1777029430761,32.63,78178.74,0.0,-0.25355,0.00012,25.74942]
[1777029430862,32.63,78178.74,0.0,-0.25355,0.00012,25.74942]
[1777029432625,32.63,78177.48,0.0,-0.2537,0.00012,25.75742]
[1777029432741,32.63,78177.48,0.0,-0.2537,0.00012,25.75742]
[1777029433348,32.63,78177.48,0.0,-0.2537,0.00012,25.75742]
[1777029433370,32.63,78174.45,0.0,-0.25408,0.00012,25.77623]
[1777029434650,32.63,78172.75,0.0,-0.25429,0.00012,25.78681]
[1777029435372,32.63,78172.73,0.0,-0.25429,0.00012,25.78701]
[1777029435563,32.63,78172.73,0.0,-0.25429,0.00012,25.78701]
[1777029436373,32.63,78171.6,0.0,-0.25443,0.00012,25.79402]
[1777029438422,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029438839,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029438958,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029439003,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029439068,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029439120,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029439126,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029439654,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029440168,32.63,78173.41,0.0,-0.25421,0.00012,25.78294]
[1777029440419,32.63,78173.41,0.0,-0.25421,0.00012,25.78307]
[1777029440497,32.63,78173.41,0.0,-0.25421,0.00012,25.78307]
[1777029440761,32.63,78173.41,0.0,-0.25421,0.00012,25.78307]
[1777029441042,32.63,78173.41,0.0,-0.25421,0.00012,25.78307]
[1777029441356,32.64,78173.41,0.0,-0.25421,0.00012,25.78321]
[1777029441623,32.64,78173.41,0.0,-0.25421,0.00012,25.78321]
[1777029442231,32.64,78173.41,0.0,-0.25421,0.00012,25.78321]
[1777029443384,32.64,78206.5,0.0,-0.25019,0.00012,25.57826]
[1777029443786,32.64,78206.5,0.0,-0.25019,0.00012,25.57826]
[1777029444055,32.64,78206.5,0.0,-0.25019,0.00012,25.57826]
[1777029445250,32.64,78206.5,0.0,-0.2502,0.00012,25.57841]
[1777029445399,32.64,78206.5,0.0,-0.2502,0.00012,25.57853]
[1777029446387,32.64,78195.57,0.0,-0.25153,0.00012,25.64672]
[1777029447737,32.64,78195.57,0.0,-0.25153,0.00012,25.64687]
[1777029450963,32.64,78197.64,0.0,-0.25129,0.00012,25.63444]
[1777029451011,32.64,78197.64,0.0,-0.25127,0.00012,25.6313]
[1777029452820,32.64,78199.69,0.0,-0.25103,0.00012,25.6187]
[1777029452904,32.64,78199.69,0.0,-0.25103,0.00012,25.61882]
[1777029454751,32.64,78199.69,0.0,-0.25103,0.00012,25.61893]
[1777029454760,32.64,78199.69,0.0,-0.25103,0.00012,25.61893]
[1777029454812,32.64,78199.69,0.0,-0.25103,0.00012,25.61905]
[1777029455452,32.64,78199.69,0.0,-0.25103,0.00012,25.61905]
[1777029456397,32.64,78188.79,0.0,-0.25236,0.00012,25.68684]
[1777029457150,32.64,78188.79,0.0,-0.25236,0.00012,25.68684]
[1777029457398,32.64,78192.09,0.0,-0.25196,0.00012,25.66648]
[1777029462403,32.64,78191.98,0.0,-0.25198,0.00012,25.66763]
[1777029463385,32.64,78191.98,0.0,-0.25198,0.00012,25.66763]
[1777029463388,32.64,78191.98,0.0,-0.25198,0.00012,25.66774]
[1777029468638,32.64,78183.41,0.0,-0.25303,0.00012,25.72122]
[1777029468726,32.64,78183.41,0.0,-0.25303,0.00012,25.72122]
[1777029469410,32.64,78178.64,0.0,-0.25361,0.00012,25.7507]
[1777029470119,32.64,78178.64,0.0,-0.25361,0.00012,25.7507]
[1777029470170,32.64,78178.64,0.0,-0.25361,0.00012,25.75071]
[1777029472330,32.64,78173.76,0.0,-0.25421,0.00012,25.78082]
[1777029472340,32.64,78173.76,0.0,-0.25421,0.00012,25.78082]
[1777029472413,32.64,78171.72,0.0,-0.25446,0.00012,25.79341]
[1777029472704,32.64,78171.72,0.0,-0.25446,0.00012,25.79341]
[1777029472752,32.64,78171.72,0.0,-0.25446,0.00012,25.79341]
[1777029473222,32.64,78171.72,0.0,-0.25446,0.00012,25.79348]
[1777029475623,32.64,78170.46,0.0,-0.25462,0.00012,25.80137]
[1777029479997,32.65,78179.44,0.0,-0.25353,0.00012,25.74643]
[1777029480628,32.65,78179.44,0.0,-0.25353,0.00012,25.74654]
[1777029481422,32.65,78177.78,0.0,-0.25374,0.00012,25.75691]
[1777029483371,32.65,78177.78,0.0,-0.25374,0.00012,25.75701]
[1777029483382,32.65,78177.78,0.0,-0.25374,0.00012,25.75701]
[1777029483424,32.65,78170.02,0.0,-0.25469,0.00012,25.80486]
[1777029485535,32.65,78170.02,0.0,-0.25469,0.00012,25.80493]
[1777029487799,32.65,78160.95,0.0,-0.2558,0.00012,25.86063]
[1777029487810,32.65,78160.95,0.0,-0.2558,0.00012,25.86063]
[1777029488119,32.65,78160.95,0.0,-0.25578,0.00012,25.85993]
[1777029490431,32.64,78145.35,0.0,-0.25766,0.00012,25.95352]
[1777029495436,32.64,78140.5,0.0,-0.25825,0.00012,25.98244]
[1777029500449,32.64,78142.07,0.0,-0.25804,0.00012,25.9723]
[1777029503382,32.63,78142.71,0.0,-0.25796,0.00012,25.96816]
[1777029503665,32.63,78142.71,0.0,-0.25796,0.00012,25.96805]
[1777029503677,32.63,78142.71,0.0,-0.25796,0.00012,25.96805]
[1777029504453,32.63,78143.65,0.0,-0.25784,0.00012,25.96219]
[1777029504784,32.63,78143.65,0.0,-0.25784,0.00012,25.96219]
[1777029510459,32.63,78140.44,0.0,-0.25822,0.00012,25.98111]
[1777029513818,32.63,78139.16,0.0,-0.25835,0.00012,25.9852]
[1777029514463,32.63,78139.06,0.0,-0.25836,0.00012,25.9857]
[1777029516527,32.63,78139.06,0.0,-0.25836,0.00012,25.98544]
[1777029516967,32.63,78139.06,0.0,-0.25836,0.00012,25.98544]
[1777029516978,32.63,78139.06,0.0,-0.25836,0.00012,25.98544]
[1777029522471,32.63,78143.18,0.0,-0.25784,0.00012,25.9597]
[1777029525848,32.63,78142.95,0.0,-0.25786,0.00012,25.96077]
[1777029525937,32.63,78142.95,0.0,-0.25786,0.00012,25.96077]
[1777029525967,32.63,78142.95,0.0,-0.25786,0.00012,25.96077]
[1777029526367,32.63,78142.95,0.0,-0.25786,0.00012,25.96077]
[1777029526468,32.63,78142.95,0.0,-0.25786,0.00012,25.96067]
[1777029529478,32.63,78154.44,0.0,-0.25644,0.00012,25.89017]
[1777029529534,32.63,78154.44,0.0,-0.25644,0.00012,25.89017]
[1777029535484,32.62,78155.07,0.0,-0.25636,0.00012,25.88615]
[1777029540490,32.62,78155.67,0.0,-0.25629,0.00012,25.88232]
[1777029545494,32.62,78154.32,0.0,-0.25645,0.00012,25.8905]
[1777029546371,32.62,78154.32,0.0,-0.25645,0.00012,25.8905]
[1777029547956,32.62,78155.48,0.0,-0.25631,0.00012,25.8833]
[1777029548107,32.62,78155.48,0.0,-0.25631,0.00012,25.8833]
[1777029548350,32.62,78155.48,0.0,-0.25631,0.00012,25.8833]
[1777029548497,32.62,78153.49,0.0,-0.25655,0.00012,25.89549]
[1777029550499,32.62,78135.41,0.0,-0.25877,0.00012,26.00571]
[1777029550982,32.62,78135.41,0.0,-0.25877,0.00012,26.00571]
[1777029551500,32.62,78134.26,0.0,-0.25891,0.00012,26.01264]
[1777029555504,32.62,78134.71,0.0,-0.25885,0.00012,26.0096]
[1777029556198,32.62,78134.71,0.0,-0.25885,0.00012,26.0096]
[1777029556505,32.62,78135.95,0.0,-0.2587,0.00012,26.00194]
[1777029562511,32.62,78129.87,0.0,-0.25944,0.00012,26.03835]
[1777029566125,32.62,78129.87,0.0,-0.25943,0.00012,26.03803]
[1777029566499,32.62,78129.87,0.0,-0.25943,0.00012,26.03794]
[1777029571520,32.62,78134.03,0.0,-0.25889,0.00012,26.00897]
[1777029574128,32.62,78134.11,0.0,-0.25888,0.00012,26.00831]
[1777029574208,32.62,78134.11,0.0,-0.25888,0.00012,26.00831]
[1777029574355,32.62,78134.11,0.0,-0.25888,0.00012,26.00831]
[1777029574530,32.62,78134.04,0.0,-0.25888,0.00012,26.00867]
[1777029576707,32.62,78134.08,0.0,-0.25887,0.00012,26.00827]
[1777029576736,32.62,78134.08,0.0,-0.25887,0.00012,26.00824]
[1777029578152,32.62,78134.08,0.0,-0.25887,0.00012,26.00824]
[1777029579528,32.62,78154.22,0.0,-0.25639,0.00012,25.88521]
[1777029584275,32.62,78149.58,0.0,-0.25696,0.00012,25.91345]
[1777029589537,32.61,78143.37,0.0,-0.25771,0.00012,25.95086]
[1777029594542,32.61,78139.41,0.0,-0.25819,0.00012,25.97444]
[1777029596935,32.61,78139.3,0.0,-0.2582,0.00012,25.97484]
[1777029596998,32.61,78139.3,0.0,-0.2582,0.00012,25.97471]
[1777029597912,32.61,78139.3,0.0,-0.2582,0.00012,25.97471]
[1777029597926,32.61,78139.3,0.0,-0.2582,0.00012,25.97466]
[1777029601177,32.61,78137.3,0.0,-0.25844,0.00012,25.98678]
[1777029601278,32.61,78137.3,0.0,-0.25844,0.00012,25.98671]
[1777029602845,32.61,78137.3,0.0,-0.25844,0.00012,25.98665]
[1777029604629,32.61,78139.3,0.0,-0.25819,0.00012,25.97433]
[1777029610558,32.61,78137.02,0.0,-0.25846,0.00012,25.98786]
[1777029615563,32.61,78137.03,0.0,-0.25846,0.00012,25.98753]
[1777029616699,32.61,78136.67,0.0,-0.2585,0.00012,25.98964]
[1777029617350,32.61,78136.67,0.0,-0.2585,0.00012,25.98964]
[1777029619246,32.61,78136.67,0.0,-0.2585,0.00012,25.98945]
[1777029619530,32.61,78136.67,0.0,-0.2585,0.00012,25.98945]
[1777029621271,32.61,78149.83,0.0,-0.25687,0.00012,25.90893]
[1777029621460,32.61,78149.83,0.0,-0.25687,0.00012,25.90893]
[1777029621567,32.61,78149.83,0.0,-0.25687,0.00012,25.90893]
[1777029622830,32.61,78150.37,0.0,-0.2568,0.00012,25.90555]
[1777029623289,32.61,78150.37,0.0,-0.2568,0.00012,25.90555]
[1777029623358,32.61,78150.37,0.0,-0.2568,0.00012,25.90551]
[1777029628521,32.61,78154.12,0.0,-0.25634,0.00012,25.88239]
[1777029633581,32.61,78155.44,0.0,-0.25616,0.00012,25.87094]
[1777029638586,32.61,78155.69,0.0,-0.25613,0.00012,25.86942]
[1777029643591,32.61,78159.73,0.0,-0.25563,0.00012,25.84462]
[1777029648596,32.61,78158.7,0.0,-0.25576,0.00012,25.85104]
[1777029653008,32.61,78153.88,0.0,-0.25635,0.00012,25.88058]
[1777029653117,32.61,78153.88,0.0,-0.25635,0.00012,25.88058]
[1777029653351,32.61,78153.88,0.0,-0.25635,0.00012,25.88058]
[1777029654242,32.61,78153.88,0.0,-0.25635,0.00012,25.88055]
[1777029654356,32.61,78153.88,0.0,-0.25635,0.00012,25.88055]
[1777029657606,32.6,78141.77,0.0,-0.25784,0.00012,25.95443]
[1777029658725,32.6,78139.08,0.0,-0.25817,0.00012,25.97074]
[1777029659608,32.6,78139.38,0.0,-0.25813,0.00012,25.96879]
[1777029664613,32.6,78134.38,0.0,-0.25873,0.00012,25.99864]
[1777029665965,32.6,78134.38,0.0,-0.25873,0.00012,25.9985]
[1777029666615,32.6,78132.97,0.0,-0.2589,0.00012,26.00692]
[1777029669381,32.6,78133.68,0.0,-0.25883,0.00012,26.00324]
[1777029669413,32.6,78133.68,0.0,-0.25883,0.00012,26.00356]
[1777029670096,32.6,78133.68,0.0,-0.25883,0.00012,26.00356]
[1777029670592,32.6,78133.68,0.0,-0.25884,0.00012,26.00388]
[1777029671762,32.61,78133.68,0.0,-0.25884,0.00012,26.00415]
[1777029672548,32.61,78133.68,0.0,-0.25884,0.00012,26.00415]
[1777029679978,32.61,78131.29,0.0,-0.25918,0.00012,26.02098]
[1777029685287,32.62,78135.74,0.0,-0.25865,0.00012,25.99457]
[1777029687714,32.62,78129.76,0.0,-0.25941,0.00012,26.03215]
[1777029688357,32.62,78129.76,0.0,-0.25941,0.00012,26.03215]
[1777029693363,32.62,78127.95,0.0,-0.25963,0.00012,26.04097]
[1777029695662,32.63,78131.68,0.0,-0.25919,0.00012,26.0192]
[1777029696578,32.63,78131.68,0.0,-0.2592,0.00012,26.0195]
[1777029697647,32.63,78132.21,0.0,-0.25914,0.00012,26.01656]
[1777029697894,32.63,78132.21,0.0,-0.25914,0.00012,26.01656]
[1777029697939,32.63,78132.21,0.0,-0.25914,0.00012,26.01656]
[1777029698179,32.63,78132.21,0.0,-0.25914,0.00012,26.01656]
[1777029698654,32.63,78131.3,0.0,-0.25926,0.00012,26.02242]
[1777029698928,32.63,78131.3,0.0,-0.25926,0.00012,26.02242]
[1777029699342,32.63,78131.3,0.0,-0.25926,0.00012,26.02242]
[1777029699629,32.63,78131.3,0.0,-0.25926,0.00012,26.02242]
[1777029699822,32.63,78131.3,0.0,-0.25926,0.00012,26.02242]
[1777029700116,32.63,78131.3,0.0,-0.25926,0.00012,26.02242]
[1777029700659,32.63,78187.58,0.0,-0.25236,0.00012,25.67703]
[1777029702641,32.63,78183.85,0.0,-0.25282,0.00012,25.70052]
[1777029702660,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029703068,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029703298,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029703637,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029703844,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029703892,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029703943,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029704455,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029704555,32.63,78183.85,0.0,-0.25282,0.00012,25.70061]
[1777029704606,32.63,78183.85,0.0,-0.25282,0.00012,25.70057]
[1777029705091,32.63,78183.85,0.0,-0.25282,0.00012,25.70057]
[1777029705665,32.63,78169.23,0.0,-0.2546,0.00012,25.79089]
[1777029705848,32.63,78169.23,0.0,-0.2546,0.00012,25.79089]
[1777029705933,32.63,78169.23,0.0,-0.2546,0.00012,25.79089]
[1777029706597,32.63,78169.23,0.0,-0.2546,0.00012,25.79089]
[1777029706668,32.63,78233.03,0.0,-0.24687,0.00012,25.39391]
[1777029706991,32.63,78233.03,0.0,-0.24687,0.00012,25.39391]
[1777029707105,32.63,78233.03,0.0,-0.24687,0.00012,25.39391]
[1777029707292,32.63,78233.03,0.0,-0.24687,0.00012,25.39391]
[1777029707500,32.63,78233.03,0.0,-0.24687,0.00012,25.39391]
[1777029707616,32.63,78233.03,0.0,-0.24687,0.00012,25.39391]
[1777029707669,32.63,78238.28,0.0,-0.24625,0.00012,25.36117]
[1777029707998,32.63,78238.28,0.0,-0.24625,0.00012,25.36117]
[1777029708395,32.63,78238.28,0.0,-0.24625,0.00012,25.36117]
[1777029708736,32.63,78263.25,0.0,-0.24327,0.00012,25.20386]
[1777029709138,32.63,78263.25,0.0,-0.24327,0.00012,25.20386]
[1777029709547,32.63,78263.25,0.0,-0.24327,0.00012,25.20386]
[1777029710254,32.63,78263.25,0.0,-0.24327,0.00012,25.20386]
[1777029710674,32.64,78251.54,0.0,-0.24468,0.00012,25.2785]
[1777029710707,32.64,78251.54,0.0,-0.24468,0.00012,25.2785]
[1777029711382,32.64,78251.54,0.0,-0.24468,0.00012,25.2785]
[1777029711617,32.64,78251.54,0.0,-0.24468,0.00012,25.2785]
[1777029711675,32.64,78248.65,0.0,-0.24503,0.00012,25.29708]
[1777029712347,32.64,78248.65,0.0,-0.24503,0.00012,25.29708]
[1777029712560,32.64,78248.65,0.0,-0.24503,0.00012,25.29708]
[1777029712664,32.64,78248.65,0.0,-0.24503,0.00012,25.29735]
[1777029712817,32.64,78248.65,0.0,-0.24503,0.00012,25.29735]
[1777029713025,32.64,78248.65,0.0,-0.24503,0.00012,25.29735]
[1777029713206,32.64,78248.65,0.0,-0.24503,0.00012,25.29735]
[1777029713334,32.64,78248.65,0.0,-0.24503,0.00012,25.29735]
[1777029713412,32.64,78248.65,0.0,-0.24503,0.00012,25.29735]
[1777029713663,32.64,78248.65,0.0,-0.24504,0.00012,25.29774]
[1777029714212,32.64,78248.65,0.0,-0.24504,0.00012,25.29774]
[1777029714295,32.64,78248.65,0.0,-0.24504,0.00012,25.29774]
[1777029714341,32.64,78248.65,0.0,-0.24504,0.00012,25.29774]
[1777029714428,32.64,78248.65,0.0,-0.24504,0.00012,25.29774]
[1777029714619,32.64,78248.65,0.0,-0.24504,0.00012,25.29774]
[1777029714702,32.64,78182.75,0.0,-0.253,0.00012,25.71024]
[1777029714718,32.64,78182.75,0.0,-0.253,0.00012,25.71024]
[1777029715354,32.64,78182.75,0.0,-0.253,0.00012,25.71024]
[1777029715690,32.64,78182.75,0.0,-0.25301,0.00012,25.71027]
[1777029716216,32.64,78182.75,0.0,-0.25301,0.00012,25.71027]
[1777029716686,32.64,78164.45,0.0,-0.25524,0.00012,25.82318]
[1777029716844,32.64,78164.45,0.0,-0.25524,0.00012,25.82318]
[1777029717483,32.64,78164.45,0.0,-0.25524,0.00012,25.82318]
[1777029717498,32.64,78164.45,0.0,-0.25524,0.00012,25.82318]
[1777029717687,32.64,78173.87,0.0,-0.25409,0.00012,25.76525]
[1777029717967,32.64,78173.87,0.0,-0.25409,0.00012,25.76525]
[1777029719241,32.64,78176.55,0.0,-0.25377,0.00012,25.74886]
[1777029719491,32.64,78176.55,0.0,-0.25377,0.00012,25.74886]
[1777029719732,32.64,78176.55,0.0,-0.25377,0.00012,25.74898]
[1777029719905,32.64,78176.55,0.0,-0.25377,0.00012,25.74898]
[1777029720210,32.64,78176.55,0.0,-0.25377,0.00012,25.74898]
[1777029720635,32.64,78176.55,0.0,-0.25377,0.00012,25.74908]
[1777029724571,32.64,78182.87,0.0,-0.25301,0.00012,25.71049]
[1777029726412,32.64,78182.87,0.0,-0.25301,0.00012,25.71081]
[1777029726682,32.64,78182.87,0.0,-0.25302,0.00012,25.71095]
[1777029727227,32.64,78182.87,0.0,-0.25302,0.00012,25.71095]
[1777029727689,32.64,78182.87,0.0,-0.25302,0.00012,25.71108]
[1777029729490,32.64,78182.87,0.0,-0.25302,0.00012,25.71119]
[1777029730912,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029730952,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731062,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731130,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731187,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731213,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731286,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731307,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731357,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731690,32.64,78184.1,0.0,-0.25288,0.00012,25.70381]
[1777029731701,32.64,78189.68,0.0,-0.2522,0.00012,25.66935]
[1777029731857,32.64,78189.68,0.0,-0.2522,0.00012,25.66935]
[1777029732047,32.64,78189.68,0.0,-0.2522,0.00012,25.66935]
[1777029732512,32.64,78189.68,0.0,-0.2522,0.00012,25.66935]
[1777029736290,32.65,78184.23,0.0,-0.25287,0.00012,25.70349]
[1777029736312,32.65,78184.23,0.0,-0.25287,0.00012,25.70349]
[1777029736621,32.65,78184.23,0.0,-0.25287,0.00012,25.70358]
[1777029738387,32.65,78184.23,0.0,-0.25287,0.00012,25.70378]
[1777029738939,32.65,78184.23,0.0,-0.25288,0.00012,25.70395]
[1777029738998,32.65,78184.23,0.0,-0.25288,0.00012,25.70395]
[1777029739303,32.65,78184.23,0.0,-0.25288,0.00012,25.70395]
[1777029739975,32.65,78184.23,0.0,-0.25288,0.00012,25.70395]
[1777029740499,32.65,78184.23,0.0,-0.25288,0.00012,25.70395]
[1777029740670,32.65,78184.23,0.0,-0.25288,0.00012,25.70395]
[1777029740710,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029740885,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029740951,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029741299,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029741558,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029741668,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029741872,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029742209,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029742386,32.65,78200.45,0.0,-0.25091,0.00012,25.60344]
[1777029742719,32.65,78240.56,0.0,-0.24608,0.00012,25.35271]
[1777029743022,32.65,78240.56,0.0,-0.24608,0.00012,25.35271]
[1777029743449,32.65,78240.56,0.0,-0.24608,0.00012,25.35271]
[1777029743719,32.65,78280.76,0.0,-0.2413,0.00012,25.09818]
[1777029744042,32.65,78280.76,0.0,-0.2413,0.00012,25.09818]
[1777029745262,32.65,78274.95,0.0,-0.24199,0.00012,25.13572]
[1777029745721,32.65,78260.53,0.0,-0.24372,0.00012,25.22777]
[1777029746036,32.65,78260.53,0.0,-0.24372,0.00012,25.22777]
[1777029746095,32.65,78260.53,0.0,-0.24372,0.00012,25.22777]
[1777029746722,32.65,78257.84,0.0,-0.24404,0.00012,25.24517]
[1777029749067,32.66,78249.31,0.0,-0.24508,0.00012,25.29991]
[1777029749293,32.66,78249.31,0.0,-0.24508,0.00012,25.29991]
[1777029749363,32.66,78249.31,0.0,-0.24508,0.00012,25.30031]
[1777029750895,32.66,78249.08,0.0,-0.24512,0.00012,25.30207]
[1777029750941,32.66,78249.08,0.0,-0.24512,0.00012,25.30207]
[1777029750951,32.66,78249.08,0.0,-0.24512,0.00012,25.30207]
[1777029750955,32.66,78249.08,0.0,-0.24512,0.00012,25.30207]
[1777029751625,32.66,78249.08,0.0,-0.24512,0.00012,25.30207]
[1777029751759,32.66,78249.08,0.0,-0.24511,0.00012,25.29914]
[1777029753118,32.66,78248.04,0.0,-0.24524,0.00012,25.30612]
[1777029753195,32.66,78248.04,0.0,-0.24524,0.00012,25.30612]
[1777029753208,32.66,78248.04,0.0,-0.24524,0.00012,25.30612]
[1777029753210,32.66,78248.04,0.0,-0.24524,0.00012,25.30612]
[1777029753344,32.66,78248.04,0.0,-0.24524,0.00012,25.30612]
[1777029753699,32.66,78248.04,0.0,-0.24524,0.00012,25.30643]
[1777029754986,32.66,78251.62,0.0,-0.24482,0.00012,25.28419]
[1777029755082,32.66,78251.62,0.0,-0.24482,0.00012,25.28419]
[1777029755731,32.66,78236.33,0.0,-0.24666,0.00012,25.38096]
[1777029756065,32.66,78236.33,0.0,-0.24666,0.00012,25.38096]
[1777029757461,32.66,78236.33,0.0,-0.24666,0.00012,25.38127]
[1777029757479,32.66,78236.33,0.0,-0.24667,0.00012,25.3816]
[1777029762507,32.7,78241.34,0.0,-0.24632,0.00012,25.36383]
[1777029763542,32.72,78241.34,0.0,-0.24641,0.00012,25.36905]
[1777029763544,32.74,78241.34,0.0,-0.24652,0.00012,25.37464]
[1777029763857,32.74,78241.34,0.0,-0.24652,0.00012,25.37464]
[1777029764075,32.74,78241.34,0.0,-0.24652,0.00012,25.37464]
[1777029764680,32.74,78241.34,0.0,-0.24652,0.00012,25.37464]
[1777029764694,32.74,78241.34,0.0,-0.24652,0.00012,25.37464]
[1777029764742,32.75,78255.96,0.0,-0.24488,0.00012,25.28867]
[1777029769688,32.83,78252.74,0.0,-0.24572,0.00012,25.33451]
[1777029772976,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029773280,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029773472,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029773536,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029773647,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029773733,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029773917,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029774116,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029774175,32.87,78246.29,0.0,-0.24675,0.00012,25.38896]
[1777029774599,32.88,78246.29,0.0,-0.24686,0.00012,25.39502]
[1777029775408,32.88,78246.29,0.0,-0.24686,0.00012,25.39502]
[1777029775462,32.88,78246.29,0.0,-0.24686,0.00012,25.39502]
[1777029775753,32.9,78281.33,0.0,-0.2428,0.00012,25.18074]
[1777029775883,32.9,78281.33,0.0,-0.2428,0.00012,25.18074]
[1777029776754,32.92,78282.96,0.0,-0.24271,0.00012,25.17625]
[1777029777742,32.92,78282.96,0.0,-0.24271,0.00012,25.17625]
[1777029777755,32.93,78280.11,0.0,-0.24314,0.00012,25.19957]
[1777029778191,32.93,78280.11,0.0,-0.24314,0.00012,25.19957]
[1777029778675,32.93,78280.11,0.0,-0.24314,0.00012,25.19957]
[1777029778724,32.95,78280.11,0.0,-0.24323,0.00012,25.20465]
[1777029779699,32.95,78280.11,0.0,-0.24323,0.00012,25.20465]
[1777029779737,32.96,78280.11,0.0,-0.24332,0.00012,25.2098]
[1777029779976,32.96,78280.11,0.0,-0.24332,0.00012,25.2098]
[1777029780433,32.96,78280.11,0.0,-0.24332,0.00012,25.2098]
[1777029781342,32.96,78280.11,0.0,-0.24332,0.00012,25.2098]
[1777029781459,32.96,78280.11,0.0,-0.24332,0.00012,25.2098]
[1777029781475,32.96,78280.11,0.0,-0.24332,0.00012,25.2098]
[1777029781521,32.96,78280.11,0.0,-0.24332,0.00012,25.2098]
[1777029781701,32.99,78280.11,0.0,-0.24349,0.00012,25.21931]
[1777029782044,32.99,78280.11,0.0,-0.24349,0.00012,25.21931]
[1777029782741,33.0,78280.11,0.0,-0.24356,0.00012,25.22326]
[1777029783243,33.0,78280.11,0.0,-0.24356,0.00012,25.22326]
[1777029783763,33.01,78254.33,0.0,-0.24669,0.00012,25.38846]
[1777029784356,33.01,78254.33,0.0,-0.24669,0.00012,25.38846]
[1777029784422,33.01,78254.33,0.0,-0.24669,0.00012,25.38846]
[1777029785274,33.02,78254.33,0.0,-0.24675,0.00012,25.39173]
[1777029785365,33.02,78254.33,0.0,-0.24675,0.00012,25.39173]
[1777029785765,33.03,78269.71,0.0,-0.245,0.00012,25.29977]
[1777029785928,33.03,78269.71,0.0,-0.245,0.00012,25.29977]
[1777029786275,33.03,78269.71,0.0,-0.245,0.00012,25.29977]
[1777029786617,33.03,78269.71,0.0,-0.245,0.00012,25.29977]
[1777029786655,33.03,78269.71,0.0,-0.245,0.00012,25.29977]
[1777029786738,33.03,78269.71,0.0,-0.245,0.00012,25.29977]
[1777029786959,33.04,78270.77,0.0,-0.24494,0.00012,25.297]
[1777029786978,33.04,78270.77,0.0,-0.24494,0.00012,25.297]
[1777029787526,33.04,78270.77,0.0,-0.24494,0.00012,25.297]
[1777029787567,33.05,78270.77,0.0,-0.24501,0.00012,25.30089]
[1777029788981,33.07,78269.85,0.0,-0.24519,0.00012,25.31031]
[1777029789769,33.07,78263.81,0.0,-0.24591,0.00012,25.34827]
[1777029790093,33.07,78263.81,0.0,-0.24591,0.00012,25.34827]
[1777029790770,33.07,78255.07,0.0,-0.24695,0.00012,25.40285]
[1777029792100,33.07,78255.07,0.0,-0.24698,0.00012,25.40493]
[1777029792110,33.07,78255.07,0.0,-0.24698,0.00012,25.40493]
[1777029792127,33.07,78255.07,0.0,-0.24698,0.00012,25.40493]
[1777029792256,33.07,78255.07,0.0,-0.24698,0.00012,25.40493]
[1777029792772,33.08,78239.3,0.0,-0.2489,0.00012,25.50499]
[1777029793139,33.08,78239.3,0.0,-0.2489,0.00012,25.50499]
[1777029793773,33.09,78238.54,0.0,-0.24904,0.00012,25.51204]
[1777029793977,33.09,78238.54,0.0,-0.24904,0.00012,25.51204]
[1777029794016,33.09,78238.54,0.0,-0.24904,0.00012,25.51204]
[1777029794774,33.09,78236.72,0.0,-0.24929,0.00012,25.52543]
[1777029797214,33.11,78235.49,0.0,-0.24951,0.00012,25.537]
[1777029797289,33.11,78235.49,0.0,-0.24951,0.00012,25.537]
[1777029797625,33.11,78235.49,0.0,-0.24955,0.00012,25.53907]
[1777029798892,33.12,78240.18,0.0,-0.24903,0.00012,25.51241]
[1777029799021,33.12,78240.18,0.0,-0.24903,0.00012,25.51241]
[1777029799091,33.12,78240.18,0.0,-0.24903,0.00012,25.51241]
[1777029799291,33.12,78240.18,0.0,-0.24903,0.00012,25.51241]
[1777029800138,33.13,78247.83,0.0,-0.24817,0.00012,25.46793]
[1777029800780,33.13,78248.02,0.0,-0.24816,0.00012,25.46709]
[1777029801533,33.13,78248.02,0.0,-0.24816,0.00012,25.46709]
[1777029801680,33.13,78248.02,0.0,-0.24816,0.00012,25.46732]
[1777029802146,33.13,78248.02,0.0,-0.24816,0.00012,25.46732]
[1777029802782,33.13,78242.7,0.0,-0.2488,0.00012,25.50034]
[1777029803136,33.13,78242.7,0.0,-0.2488,0.00012,25.50034]
[1777029803298,33.13,78242.7,0.0,-0.2488,0.00012,25.50034]
[1777029803607,33.13,78242.7,0.0,-0.2488,0.00012,25.50034]
[1777029803681,33.13,78242.7,0.0,-0.2488,0.00012,25.50034]
[1777029803753,33.13,78242.7,0.0,-0.24884,0.00012,25.50239]
[1777029804774,33.13,78242.7,0.0,-0.24884,0.00012,25.50239]
[1777029805786,33.14,78254.29,0.0,-0.24747,0.00012,25.43138]
[1777029806196,33.14,78254.29,0.0,-0.24747,0.00012,25.43138]
[1777029806786,33.14,78257.86,0.0,-0.24705,0.00012,25.4096]
[1777029811936,33.14,78251.67,0.0,-0.2478,0.00012,25.44614]
[1777029812655,33.14,78251.67,0.0,-0.2478,0.00012,25.44614]
[1777029813738,33.14,78251.67,0.0,-0.2478,0.00012,25.44643]
[1777029818798,33.15,78253.65,0.0,-0.24759,0.00012,25.43564]
[1777029818934,33.15,78253.65,0.0,-0.24759,0.00012,25.43564]
[1777029819331,33.15,78253.65,0.0,-0.24759,0.00012,25.43564]
[1777029819428,33.15,78253.65,0.0,-0.24759,0.00012,25.43564]
[1777029820101,33.15,78253.65,0.0,-0.2476,0.00012,25.43586]
[1777029820144,33.15,78253.65,0.0,-0.2476,0.00012,25.43586]
[1777029820399,33.15,78253.65,0.0,-0.2476,0.00012,25.43586]
[1777029820437,33.15,78253.65,0.0,-0.2476,0.00012,25.43586]
[1777029820443,33.15,78253.65,0.0,-0.2476,0.00012,25.43586]
[1777029820818,33.15,78261.84,0.0,-0.24663,0.00012,25.38543]
[1777029820859,33.15,78261.84,0.0,-0.24663,0.00012,25.38543]
[1777029821801,33.15,78273.39,0.0,-0.24527,0.00012,25.31403]
[1777029821957,33.15,78273.39,0.0,-0.24527,0.00012,25.31403]
[1777029822802,33.15,78273.64,0.0,-0.24525,0.00012,25.31284]
[1777029827807,33.17,78272.64,0.0,-0.2455,0.00012,25.32647]
[1777029831766,33.18,78269.4,0.0,-0.24595,0.00012,25.3501]
[1777029831797,33.18,78269.4,0.0,-0.24595,0.00012,25.3501]
[1777029831811,33.18,78269.54,0.0,-0.24594,0.00012,25.34951]
[1777029836816,33.19,78271.48,0.0,-0.24573,0.00012,25.33883]
[1777029841939,33.19,78269.93,0.0,-0.24594,0.00012,25.34986]
[1777029842028,33.19,78269.93,0.0,-0.24594,0.00012,25.34986]
[1777029842824,33.19,78268.41,0.0,-0.24612,0.00012,25.3595]
[1777029843099,33.19,78268.41,0.0,-0.24612,0.00012,25.3595]
[1777029844756,33.19,78258.21,0.0,-0.24733,0.00012,25.42281]
[1777029844826,33.2,78266.41,0.0,-0.24641,0.00012,25.37461]
[1777029844998,33.2,78266.41,0.0,-0.24641,0.00012,25.37461]
[1777029846136,33.21,78269.61,0.0,-0.24608,0.00012,25.35743]
[1777029846835,33.22,78269.8,0.0,-0.2461,0.00012,25.35886]
[1777029848140,33.22,78268.84,0.0,-0.24626,0.00012,25.36731]
[1777029848779,33.22,78268.84,0.0,-0.24626,0.00012,25.36731]
[1777029848885,33.23,78269.08,0.0,-0.24628,0.00012,25.36828]
[1777029849818,33.24,78269.08,0.0,-0.24632,0.00012,25.37085]
[1777029850207,33.24,78269.08,0.0,-0.24632,0.00012,25.37085]
[1777029850311,33.24,78269.08,0.0,-0.24632,0.00012,25.37085]
[1777029850823,33.24,78269.08,0.0,-0.24633,0.00012,25.37111]
[1777029851840,33.24,78284.25,0.0,-0.24455,0.00012,25.27741]
[1777029852921,33.25,78290.14,0.0,-0.24393,0.00012,25.24458]
[1777029852969,33.25,78290.14,0.0,-0.24393,0.00012,25.24458]
[1777029853469,33.25,78290.14,0.0,-0.24393,0.00012,25.24458]
[1777029857988,33.26,78285.05,0.0,-0.24456,0.00012,25.27808]
[1777029858148,33.26,78285.05,0.0,-0.24456,0.00012,25.27808]
[1777029859481,33.26,78285.05,0.0,-0.24456,0.00012,25.27843]
[1777029859662,33.26,78285.05,0.0,-0.24456,0.00012,25.27843]
[1777029859772,33.26,78285.05,0.0,-0.24456,0.00012,25.27843]
[1777029859811,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029859974,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860017,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860169,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860230,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860372,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860409,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860576,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860618,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860825,33.26,78285.05,0.0,-0.2446,0.00012,25.28066]
[1777029860849,33.27,78292.05,0.0,-0.24383,0.00012,25.23985]
[1777029861109,33.27,78292.05,0.0,-0.24383,0.00012,25.23985]
[1777029861574,33.27,78292.05,0.0,-0.24383,0.00012,25.23985]
[1777029861644,33.27,78292.05,0.0,-0.24383,0.00012,25.23985]
[1777029862851,33.27,78304.45,0.0,-0.2424,0.00012,25.16337]
[1777029862879,33.27,78304.45,0.0,-0.2424,0.00012,25.16337]
[1777029862897,33.27,78304.45,0.0,-0.2424,0.00012,25.16337]
[1777029862914,33.27,78304.45,0.0,-0.2424,0.00012,25.16337]
[1777029863852,33.28,78303.11,0.0,-0.24261,0.00012,25.17512]
[1777029866081,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866157,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866222,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866275,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866284,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866306,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866425,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866464,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866628,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866759,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866770,33.28,78310.03,0.0,-0.24182,0.00012,25.1327]
[1777029866784,33.29,78310.03,0.0,-0.24183,0.00012,25.13297]
[1777029868368,33.29,78314.86,0.0,-0.24127,0.00012,25.10309]
[1777029869922,33.29,78327.23,0.0,-0.23985,0.00012,25.02633]
[1777029870943,33.29,78327.23,0.0,-0.23985,0.00012,25.02633]
[1777029871001,33.29,78327.23,0.0,-0.23985,0.00012,25.02633]
[1777029871013,33.29,78327.23,0.0,-0.23985,0.00012,25.02633]
[1777029871754,33.29,78327.23,0.0,-0.23984,0.00012,25.02368]
[1777029872824,33.29,78327.23,0.0,-0.23984,0.00012,25.02368]
[1777029874278,33.29,78322.45,0.0,-0.24041,0.00012,25.05474]
[1777029874340,33.29,78322.45,0.0,-0.24041,0.00012,25.05474]
[1777029874769,33.29,78322.45,0.0,-0.24041,0.00012,25.05474]
[1777029876265,33.29,78322.45,0.0,-0.24042,0.00012,25.0551]
[1777029876379,33.29,78322.45,0.0,-0.24042,0.00012,25.0551]
[1777029876864,33.3,78321.89,0.0,-0.2405,0.00012,25.0594]
[1777029879804,33.3,78309.67,0.0,-0.24193,0.00012,25.13658]
[1777029884812,33.3,78310.34,0.0,-0.24188,0.00012,25.13393]
[1777029885057,33.3,78310.34,0.0,-0.24189,0.00012,25.13427]
[1777029885186,33.3,78310.34,0.0,-0.24189,0.00012,25.13427]
[1777029885211,33.3,78310.34,0.0,-0.24189,0.00012,25.13427]
[1777029885318,33.3,78310.34,0.0,-0.24189,0.00012,25.13427]
[1777029885847,33.3,78310.34,0.0,-0.24189,0.00012,25.13464]
[1777029886653,33.3,78310.34,0.0,-0.24189,0.00012,25.13464]
[1777029887209,33.3,78310.34,0.0,-0.24189,0.00012,25.13464]
[1777029887544,33.3,78310.34,0.0,-0.24189,0.00012,25.13464]
[1777029887681,33.3,78310.34,0.0,-0.24189,0.00012,25.13464]
[1777029887865,33.31,78310.34,0.0,-0.2419,0.00012,25.1353]
[1777029888544,33.31,78310.34,0.0,-0.2419,0.00012,25.1353]
[1777029888587,33.31,78310.34,0.0,-0.2419,0.00012,25.1353]
[1777029888623,33.31,78310.34,0.0,-0.2419,0.00012,25.1353]
[1777029888869,33.31,78310.34,0.0,-0.24191,0.00012,25.13563]
[1777029888972,33.31,78310.34,0.0,-0.24191,0.00012,25.13563]
[1777029889536,33.31,78310.34,0.0,-0.24191,0.00012,25.13563]
[1777029889875,33.31,78310.34,0.0,-0.24191,0.00012,25.13563]
[1777029890749,33.31,78310.34,0.0,-0.24191,0.00012,25.13563]
[1777029890760,33.31,78310.34,0.0,-0.24191,0.00012,25.13563]
[1777029890777,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029891152,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029891317,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029891352,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029891403,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029891480,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029891581,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029891865,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029892064,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029892131,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029892687,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029892845,33.31,78310.34,0.0,-0.24192,0.00012,25.13602]
[1777029892880,33.31,78310.34,0.0,-0.24192,0.00012,25.13625]
[1777029893383,33.31,78310.34,0.0,-0.24192,0.00012,25.13625]
[1777029893792,33.31,78310.34,0.0,-0.24193,0.00012,25.13656]
[1777029894591,33.31,78310.34,0.0,-0.24193,0.00012,25.13656]
[1777029894883,33.31,78277.17,0.0,-0.24581,0.00012,25.34288]
[1777029895787,33.31,78277.17,0.0,-0.24581,0.00012,25.34288]
[1777029895835,33.31,78277.17,0.0,-0.24582,0.00012,25.34321]
[1777029896145,33.31,78277.17,0.0,-0.24582,0.00012,25.34321]
[1777029897137,33.31,78277.17,0.0,-0.24582,0.00012,25.34353]
[1777029897261,33.31,78277.17,0.0,-0.24582,0.00012,25.34353]
[1777029897396,33.31,78277.17,0.0,-0.24582,0.00012,25.34353]
[1777029897411,33.31,78277.17,0.0,-0.24582,0.00012,25.34353]
[1777029897422,33.31,78277.17,0.0,-0.24582,0.00012,25.34353]
[1777029897572,33.31,78277.17,0.0,-0.24582,0.00012,25.34353]
[1777029897824,33.31,78277.17,0.0,-0.24582,0.00012,25.34353]
[1777029897886,33.31,78273.16,0.0,-0.2463,0.00012,25.36858]
[1777029902897,33.32,78269.74,0.0,-0.24672,0.00012,25.39069]
[1777029904084,33.32,78266.83,0.0,-0.24707,0.00012,25.40875]
[1777029905304,33.32,78266.83,0.0,-0.24707,0.00012,25.40885]
[1777029905852,33.32,78266.83,0.0,-0.24707,0.00012,25.40885]
[1777029905900,33.32,78274.35,0.0,-0.24619,0.00012,25.36267]
[1777029908646,33.32,78277.31,0.0,-0.24584,0.00012,25.34462]
[1777029909382,33.32,78281.95,0.0,-0.24531,0.00012,25.31636]
[1777029909554,33.32,78281.95,0.0,-0.24531,0.00012,25.31636]
[1777029909666,33.32,78281.95,0.0,-0.24531,0.00012,25.31636]
[1777029909879,33.32,78281.95,0.0,-0.24531,0.00012,25.31636]
[1777029909979,33.32,78281.95,0.0,-0.24531,0.00012,25.31636]
[1777029910905,33.32,78272.71,0.0,-0.24639,0.00012,25.37361]
[1777029912946,33.32,78272.71,0.0,-0.2464,0.00012,25.37396]
[1777029913568,33.32,78272.71,0.0,-0.2464,0.00012,25.37396]
[1777029913908,33.32,78260.27,0.0,-0.24787,0.00012,25.45062]
[1777029916720,33.32,78264.2,0.0,-0.24741,0.00012,25.42676]
[1777029917372,33.32,78264.2,0.0,-0.24741,0.00012,25.42691]
[1777029922696,33.32,78254.39,0.0,-0.24858,0.00012,25.48762]
[1777029924072,33.33,78253.37,0.0,-0.2487,0.00012,25.49397]
[1777029924919,33.33,78253.21,0.0,-0.24872,0.00012,25.49505]
[1777029926079,33.33,78252.83,0.0,-0.24877,0.00012,25.49743]
[1777029926921,33.33,78251.73,0.0,-0.2489,0.00012,25.50426]
[1777029931926,33.33,78244.47,0.0,-0.24975,0.00012,25.54594]
[1777029936931,33.33,78243.71,0.0,-0.24985,0.00012,25.55118]
[1777029938288,33.33,78244.65,0.0,-0.24974,0.00012,25.54556]
[1777029938933,33.33,78245.67,0.0,-0.24962,0.00012,25.53942]
[1777029940992,33.33,78243.15,0.0,-0.24993,0.00012,25.55501]
[1777029941838,33.33,78243.15,0.0,-0.24993,0.00012,25.55501]
[1777029942311,33.33,78243.15,0.0,-0.24993,0.00012,25.55508]
[1777029947504,33.33,78237.25,0.0,-0.25065,0.00012,25.59201]
[1777029947845,33.33,78237.25,0.0,-0.25065,0.00012,25.59201]
[1777029947942,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029948162,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029948517,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949285,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949344,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949409,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949486,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949552,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949797,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949979,33.34,78237.9,0.0,-0.25058,0.00012,25.58868]
[1777029949862,33.34,78237.9,0.0,-0.25058,0.00012,25.58856]
[1777029950292,33.34,78237.9,0.0,-0.25058,0.00012,25.58856]
[1777029950637,33.34,78237.9,0.0,-0.25058,0.00012,25.58856]
[1777029950834,33.34,78237.9,0.0,-0.25058,0.00012,25.58856]
[1777029950907,33.34,78237.9,0.0,-0.25058,0.00012,25.58866]
[1777029951112,33.34,78237.9,0.0,-0.25058,0.00012,25.58866]
[1777029951958,33.34,78257.67,0.0,-0.24824,0.00012,25.4679]
[1777029953231,33.34,78256.91,0.0,-0.24833,0.00012,25.47268]
[1777029953941,33.34,78256.91,0.0,-0.24833,0.00012,25.47268]
[1777029953962,33.34,78256.95,0.0,-0.24833,0.00012,25.47251]
[1777029954229,33.34,78256.95,0.0,-0.24833,0.00012,25.47251]
[1777029954300,33.34,78256.95,0.0,-0.24833,0.00012,25.47251]
[1777029954338,33.34,78256.95,0.0,-0.24833,0.00012,25.47251]
[1777029954400,33.34,78256.95,0.0,-0.24833,0.00012,25.47251]
[1777029954420,33.34,78256.95,0.0,-0.24833,0.00012,25.47251]
[1777029954456,33.34,78256.95,0.0,-0.24833,0.00012,25.47251]
[1777029954963,33.34,78255.38,0.0,-0.24852,0.00012,25.48231]
[1777029955822,33.34,78255.38,0.0,-0.24852,0.00012,25.48231]
[1777029955923,33.34,78255.38,0.0,-0.24854,0.00012,25.48361]
[1777029956965,33.34,78232.51,0.0,-0.25126,0.00012,25.62345]
[1777029958052,33.34,78228.5,0.0,-0.25173,0.00012,25.64785]
[1777029958131,33.34,78228.5,0.0,-0.25173,0.00012,25.64785]
[1777029961285,33.34,78228.61,0.0,-0.25171,0.00012,25.64646]
[1777029963939,33.34,78224.84,0.0,-0.25215,0.00012,25.66875]
[1777029966064,33.33,78220.56,0.0,-0.25263,0.00012,25.69357]
[1777029966132,33.33,78220.56,0.0,-0.25263,0.00012,25.69357]
[1777029966975,33.33,78231.43,0.0,-0.25134,0.00012,25.62783]
[1777029967420,33.33,78231.43,0.0,-0.25134,0.00012,25.62783]
[1777029969214,33.34,78237.62,0.0,-0.25063,0.00012,25.59138]
[1777029973982,33.35,78251.83,0.0,-0.24901,0.00012,25.50817]
[1777029978224,33.35,78245.48,0.0,-0.24977,0.00012,25.5475]
[1777029979022,33.35,78239.41,0.0,-0.2505,0.00012,25.58458]
[1777029984993,33.35,78245.69,0.0,-0.24976,0.00012,25.54685]
[1777029985952,33.35,78245.69,0.0,-0.24976,0.00012,25.54685]
[1777029986015,33.35,78246.79,0.0,-0.24963,0.00012,25.54028]
[1777029986121,33.35,78246.79,0.0,-0.24963,0.00012,25.54028]
[1777029986912,33.35,78246.79,0.0,-0.24963,0.00012,25.54028]
[1777029986953,33.35,78246.79,0.0,-0.24963,0.00012,25.54028]
[1777029987018,33.35,78246.79,0.0,-0.24964,0.00012,25.54041]
[1777029987235,33.35,78246.79,0.0,-0.24964,0.00012,25.54041]
[1777029987640,33.35,78246.79,0.0,-0.24964,0.00012,25.54041]
[1777029987828,33.35,78246.79,0.0,-0.24964,0.00012,25.54041]
[1777029987884,33.35,78246.79,0.0,-0.24964,0.00012,25.54066]
[1777029988528,33.35,78246.79,0.0,-0.24964,0.00012,25.54066]
[1777029988980,33.35,78246.79,0.0,-0.24964,0.00012,25.54066]
[1777029989002,33.36,78295.57,0.0,-0.24391,0.00012,25.24094]
[1777029989686,33.36,78295.57,0.0,-0.24391,0.00012,25.24094]
[1777029989767,33.36,78295.57,0.0,-0.24392,0.00012,25.24138]
[1777029990016,33.36,78295.57,0.0,-0.24392,0.00012,25.24138]
[1777029990950,33.36,78295.57,0.0,-0.24393,0.00012,25.24181]
[1777029991224,33.36,78295.57,0.0,-0.24393,0.00012,25.24181]
[1777029991343,33.36,78295.57,0.0,-0.24393,0.00012,25.24181]
[1777029991476,33.36,78295.57,0.0,-0.24393,0.00012,25.24181]
[1777029992005,33.36,78294.13,0.0,-0.24409,0.00012,25.24789]
[1777029992492,33.36,78294.13,0.0,-0.24409,0.00012,25.24789]
[1777029992501,33.36,78294.13,0.0,-0.24409,0.00012,25.24789]
[1777029993147,33.36,78294.13,0.0,-0.24409,0.00012,25.24832]
[1777029993990,33.36,78294.13,0.0,-0.2441,0.00012,25.24872]
[1777029994690,33.36,78294.13,0.0,-0.2441,0.00012,25.24872]
[1777030000013,33.37,78294.08,0.0,-0.24414,0.00012,25.2508]
[1777030005018,33.37,78292.71,0.0,-0.24433,0.00012,25.26089]
[1777030006874,33.37,78292.7,0.0,-0.24433,0.00012,25.26126]
[1777030009384,33.37,78285.18,0.0,-0.24523,0.00012,25.30856]
[1777030013929,33.38,78288.31,0.0,-0.24488,0.00012,25.29032]
[1777030014027,33.38,78287.94,0.0,-0.24493,0.00012,25.29287]
[1777030015766,33.38,78288.28,0.0,-0.2449,0.00012,25.29104]
[1777030015785,33.38,78288.28,0.0,-0.2449,0.00012,25.29104]
[1777030015862,33.38,78288.28,0.0,-0.2449,0.00012,25.29133]
[1777030016426,33.38,78288.28,0.0,-0.2449,0.00012,25.29133]
[1777030016795,33.38,78288.28,0.0,-0.24491,0.00012,25.29171]
[1777030018031,33.38,78300.94,0.0,-0.24343,0.00012,25.21368]
[1777030019511,33.38,78293.09,0.0,-0.24436,0.00012,25.26264]
[1777030022958,33.39,78293.36,0.0,-0.24438,0.00012,25.2642]
[1777030024045,33.4,78283.99,0.0,-0.24553,0.00012,25.32468]
[1777030024938,33.4,78283.99,0.0,-0.24553,0.00012,25.32468]
[1777030027056,33.4,78289.49,0.0,-0.2449,0.00012,25.29156]
[1777030028041,33.4,78293.83,0.0,-0.24439,0.00012,25.26498]
[1777030033046,33.41,78289.45,0.0,-0.24493,0.00012,25.2936]
[1777030034181,33.41,78289.45,0.0,-0.24494,0.00012,25.29385]
[1777030034241,33.41,78289.45,0.0,-0.24494,0.00012,25.29385]
[1777030034608,33.41,78289.45,0.0,-0.24494,0.00012,25.29385]
[1777030034758,33.41,78289.45,0.0,-0.24494,0.00012,25.29385]
[1777030035048,33.41,78289.3,0.0,-0.24496,0.00012,25.29501]
[1777030035550,33.41,78289.3,0.0,-0.24496,0.00012,25.29501]
[1777030035618,33.41,78289.3,0.0,-0.24496,0.00012,25.29501]
[1777030035679,33.41,78289.3,0.0,-0.24496,0.00012,25.29501]
[1777030035912,33.41,78289.3,0.0,-0.24496,0.00012,25.29501]
[1777030036012,33.41,78289.3,0.0,-0.24497,0.00012,25.29528]
[1777030036346,33.41,78289.3,0.0,-0.24497,0.00012,25.29528]
[1777030036824,33.41,78289.3,0.0,-0.24497,0.00012,25.29528]
[1777030037110,33.41,78281.41,0.0,-0.24589,0.00012,25.34413]
[1777030037155,33.41,78281.41,0.0,-0.24589,0.00012,25.34413]
[1777030037646,33.41,78281.41,0.0,-0.24589,0.00012,25.34413]
[1777030037821,33.41,78281.41,0.0,-0.24589,0.00012,25.34413]
[1777030038051,33.41,78268.88,0.0,-0.24737,0.00012,25.42128]
[1777030040424,33.41,78266.11,0.0,-0.2477,0.00012,25.43844]
[1777030045966,33.41,78272.4,0.0,-0.24697,0.00012,25.40056]
[1777030049255,33.42,78279.38,0.0,-0.24616,0.00012,25.35841]
[1777030049265,33.42,78279.38,0.0,-0.24616,0.00012,25.35841]
[1777030049878,33.42,78279.38,0.0,-0.24616,0.00012,25.35841]
[1777030050021,33.42,78279.38,0.0,-0.24617,0.00012,25.3586]
[1777030055073,33.42,78281.7,0.0,-0.2459,0.00012,25.3421]
[1777030056065,33.42,78281.7,0.0,-0.2459,0.00012,25.34232]
[1777030061078,33.42,78288.75,0.0,-0.2451,0.00012,25.3001]
[1777030066951,33.43,78294.24,0.0,-0.24448,0.00012,25.26766]
[1777030066956,33.43,78294.24,0.0,-0.24449,0.00012,25.26796]
[1777030067648,33.43,78294.24,0.0,-0.24449,0.00012,25.26796]
[1777030067749,33.43,78294.24,0.0,-0.24449,0.00012,25.26825]
[1777030068455,33.43,78294.24,0.0,-0.24449,0.00012,25.26825]
[1777030068967,33.43,78294.24,0.0,-0.2445,0.00012,25.26854]
[1777030072783,33.43,78295.16,0.0,-0.2444,0.00012,25.26341]
[1777030072884,33.43,78295.16,0.0,-0.2444,0.00012,25.2636]
[1777030076076,33.43,78295.78,0.0,-0.24434,0.00012,25.26017]
[1777030076089,33.43,78295.78,0.0,-0.24434,0.00012,25.26017]
[1777030076218,33.43,78296.17,0.0,-0.2443,0.00012,25.25793]
[1777030076976,33.43,78296.17,0.0,-0.2443,0.00012,25.25793]
[1777030078323,33.44,78303.68,0.0,-0.24343,0.00012,25.21191]
[1777030079096,33.44,78305.57,0.0,-0.24321,0.00012,25.2005]
[1777030079272,33.44,78305.57,0.0,-0.24321,0.00012,25.2005]
[1777030084128,33.44,78306.2,0.0,-0.24316,0.00012,25.19788]
[1777030085928,33.44,78311.13,0.0,-0.2426,0.00012,25.16761]
[1777030087269,33.44,78310.51,0.0,-0.24268,0.00012,25.17206]
[1777030088452,33.44,78310.51,0.0,-0.24268,0.00012,25.17234]
[1777030089106,33.44,78312.33,0.0,-0.24248,0.00012,25.16136]
[1777030089923,33.44,78312.33,0.0,-0.24248,0.00012,25.16136]
[1777030090107,33.45,78313.53,0.0,-0.24234,0.00012,25.15419]
[1777030090493,33.45,78313.53,0.0,-0.24234,0.00012,25.15419]
[1777030090805,33.45,78313.53,0.0,-0.24234,0.00012,25.15419]
[1777030092953,33.45,78313.53,0.0,-0.24235,0.00012,25.15485]
[1777030094030,33.45,78313.53,0.0,-0.24236,0.00012,25.15523]
[1777030094395,33.45,78313.53,0.0,-0.24237,0.00012,25.15561]
[1777030096082,33.45,78313.53,0.0,-0.24237,0.00012,25.156]
[1777030096112,33.45,78326.8,0.0,-0.24084,0.00012,25.07387]
[1777030102118,33.46,78334.98,0.0,-0.23995,0.00012,25.02546]
[1777030107123,33.46,78327.13,0.0,-0.24089,0.00012,25.07642]
[1777030110734,33.47,78327.13,0.0,-0.24091,0.00012,25.07758]
[1777030110908,33.47,78327.13,0.0,-0.24091,0.00012,25.07758]
[1777030111110,33.47,78327.13,0.0,-0.2409,0.00012,25.07464]
[1777030111428,33.47,78327.13,0.0,-0.2409,0.00012,25.07464]
[1777030111909,33.47,78327.13,0.0,-0.2409,0.00012,25.07464]
[1777030111950,33.47,78327.13,0.0,-0.2409,0.00012,25.07503]
[1777030112991,33.47,78327.13,0.0,-0.2409,0.00012,25.07503]
[1777030113030,33.47,78327.13,0.0,-0.24091,0.00012,25.07527]
[1777030114131,33.47,78304.72,0.0,-0.24351,0.00012,25.21454]
[1777030114905,33.47,78304.72,0.0,-0.24351,0.00012,25.21454]
[1777030116520,33.47,78306.88,0.0,-0.24327,0.00012,25.20168]
[1777030118640,33.47,78307.71,0.0,-0.24318,0.00012,25.19704]
[1777030120936,33.48,78307.71,0.0,-0.24319,0.00012,25.19761]
[1777030120943,33.48,78307.71,0.0,-0.24319,0.00012,25.19761]
[1777030121014,33.48,78307.71,0.0,-0.2432,0.00012,25.19791]
[1777030123131,33.48,78307.71,0.0,-0.2432,0.00012,25.19821]
[1777030123140,33.48,78308.99,0.0,-0.24306,0.00012,25.19049]
[1777030125229,33.48,78304.83,0.0,-0.24355,0.00012,25.21665]
[1777030125378,33.48,78304.83,0.0,-0.24355,0.00012,25.21665]
[1777030125408,33.48,78304.83,0.0,-0.24355,0.00012,25.21665]
[1777030125469,33.48,78304.83,0.0,-0.24355,0.00012,25.21665]
[1777030125648,33.48,78304.83,0.0,-0.24355,0.00012,25.21665]
[1777030126143,33.48,78301.71,0.0,-0.24391,0.00012,25.23614]
[1777030127144,33.48,78288.64,0.0,-0.24544,0.00012,25.31684]
[1777030129197,33.48,78294.82,0.0,-0.24472,0.00012,25.27909]
[1777030129683,33.48,78294.82,0.0,-0.24473,0.00012,25.27924]
[1777030132278,33.48,78294.09,0.0,-0.24482,0.00012,25.28397]
[1777030133033,33.48,78294.09,0.0,-0.24482,0.00012,25.28397]
[1777030135731,33.48,78289.25,0.0,-0.24539,0.00012,25.31419]
[1777030140385,33.49,78286.44,0.0,-0.24573,0.00012,25.33202]
[1777030140887,33.49,78286.44,0.0,-0.24573,0.00012,25.33202]
[1777030141465,33.49,78286.44,0.0,-0.24573,0.00012,25.33222]
[1777030142700,33.49,78289.73,0.0,-0.24535,0.00012,25.31222]
[1777030142772,33.49,78289.73,0.0,-0.24535,0.00012,25.31245]
[1777030144228,33.49,78296.93,0.0,-0.24452,0.00012,25.26839]
[1777030144411,33.49,78296.93,0.0,-0.24452,0.00012,25.26839]
[1777030144565,33.49,78296.93,0.0,-0.24452,0.00012,25.26839]
[1777030145162,33.49,78294.05,0.0,-0.24486,0.00012,25.2864]
[1777030147426,33.49,78290.01,0.0,-0.24534,0.00012,25.31167]
[1777030148169,33.49,78290.35,0.0,-0.2453,0.00012,25.30981]
[1777030149582,33.49,78290.35,0.0,-0.24531,0.00012,25.31005]
[1777030149630,33.49,78290.35,0.0,-0.24531,0.00012,25.31005]
[1777030149934,33.49,78290.35,0.0,-0.24531,0.00012,25.31005]
[1777030150939,33.49,78290.35,0.0,-0.24531,0.00012,25.31032]
[1777030151476,33.49,78290.35,0.0,-0.24532,0.00012,25.31062]
[1777030152173,33.49,78303.45,0.0,-0.2438,0.00012,25.23019]
[1777030154695,33.5,78304.55,0.0,-0.24368,0.00012,25.22401]
[1777030155360,33.5,78304.55,0.0,-0.24369,0.00012,25.22433]
[1777030160667,33.5,78307.21,0.0,-0.24341,0.00012,25.20953]
[1777030163183,33.5,78318.92,0.0,-0.24206,0.00012,25.13781]
[1777030168124,33.51,78321.6,0.0,-0.24177,0.00012,25.12241]
[1777030169503,33.51,78323.15,0.0,-0.24161,0.00012,25.11349]
[1777030170190,33.51,78323.57,0.0,-0.24156,0.00012,25.11122]
[1777030171330,33.51,78330.33,0.0,-0.24077,0.00012,25.06625]
[1777030171365,33.51,78330.33,0.0,-0.24077,0.00012,25.06625]
[1777030172647,33.51,78330.41,0.0,-0.24077,0.00012,25.06609]
[1777030173782,33.51,78331.0,0.0,-0.24071,0.00012,25.06285]
[1777030174194,33.51,78330.91,0.0,-0.24072,0.00012,25.06375]
[1777030179199,33.52,78331.58,0.0,-0.24068,0.00012,25.06155]
[1777030184204,33.53,78332.23,0.0,-0.24064,0.00012,25.05944]
[1777030185838,33.53,78332.23,0.0,-0.24065,0.00012,25.05983]
[1777030186206,33.53,78331.97,0.0,-0.24068,0.00012,25.0618]
[1777030190077,33.53,78326.59,0.0,-0.24132,0.00012,25.09631]
[1777030190166,33.53,78326.59,0.0,-0.24133,0.00012,25.09665]
[1777030194632,33.54,78330.46,0.0,-0.24091,0.00012,25.07404]
[1777030195215,33.54,78327.35,0.0,-0.24127,0.00012,25.09371]
[1777030196823,33.54,78325.95,0.0,-0.24144,0.00012,25.10272]
[1777030197216,33.54,78325.17,0.0,-0.24153,0.00012,25.10787]
[1777030197691,33.54,78325.17,0.0,-0.24153,0.00012,25.10787]
[1777030201222,33.54,78341.68,0.0,-0.23966,0.00012,25.0068]
[1777030202019,33.54,78341.68,0.0,-0.23966,0.00012,25.0068]
[1777030202210,33.54,78341.68,0.0,-0.23966,0.00012,25.0068]
[1777030207145,33.55,78348.56,0.0,-0.23891,0.00011,24.96603]
[1777030207995,33.55,78348.56,0.0,-0.23891,0.00011,24.96643]
[1777030210785,33.55,78346.06,0.0,-0.23922,0.00011,24.9832]
[1777030211149,33.55,78346.06,0.0,-0.23923,0.00011,24.98354]
[1777030214536,33.56,78343.95,0.0,-0.23949,0.00011,24.99786]
[1777030214922,33.56,78343.95,0.0,-0.23949,0.00011,24.99786]
[1777030215236,33.56,78334.01,0.0,-0.24064,0.00012,25.06006]
[1777030215456,33.56,78334.01,0.0,-0.24064,0.00012,25.06006]
[1777030216187,33.56,78334.01,0.0,-0.24065,0.00012,25.0604]
[1777030218542,33.56,78334.01,0.0,-0.24066,0.00012,25.06107]
[1777030219240,33.56,78322.49,0.0,-0.24199,0.00012,25.13276]
[1777030219456,33.56,78322.49,0.0,-0.24199,0.00012,25.13276]
[1777030219489,33.56,78322.49,0.0,-0.24199,0.00012,25.13276]
[1777030219530,33.56,78322.49,0.0,-0.24199,0.00012,25.13276]
[1777030219565,33.56,78322.49,0.0,-0.24199,0.00012,25.13276]
[1777030220241,33.56,78323.12,0.0,-0.24192,0.00012,25.12915]
[1777030220276,33.56,78323.12,0.0,-0.24192,0.00012,25.12915]
[1777030220826,33.56,78323.12,0.0,-0.24192,0.00012,25.12915]
[1777030220987,33.56,78323.12,0.0,-0.24192,0.00012,25.12915]
[1777030221194,33.56,78323.12,0.0,-0.24192,0.00012,25.12915]
[1777030221202,33.56,78323.12,0.0,-0.24192,0.00012,25.12915]
[1777030221223,33.56,78323.12,0.0,-0.24193,0.00012,25.12945]
[1777030222243,33.57,78333.96,0.0,-0.24068,0.00012,25.06261]
[1777030228249,33.58,78336.54,0.0,-0.24049,0.00012,25.05248]
[1777030234255,33.6,78331.44,0.0,-0.2412,0.00012,25.08882]
[1777030239260,33.61,78336.53,0.0,-0.24065,0.00012,25.05903]
[1777030241320,33.61,78333.77,0.0,-0.24098,0.00012,25.07685]
[1777030241831,33.61,78333.77,0.0,-0.24098,0.00012,25.07685]
[1777030246516,33.62,78332.56,0.0,-0.24114,0.00012,25.08565]
[1777030246978,33.62,78332.56,0.0,-0.24114,0.00012,25.08565]
[1777030247221,33.62,78332.56,0.0,-0.24115,0.00012,25.0863]
[1777030249274,33.62,78311.3,0.0,-0.24362,0.00012,25.2182]
[1777030250635,33.62,78311.3,0.0,-0.24362,0.00012,25.2182]
[1777030251148,33.62,78311.3,0.0,-0.24362,0.00012,25.21837]
[1777030256281,33.62,78303.41,0.0,-0.24455,0.00012,25.26753]
[1777030259139,33.62,78295.78,0.0,-0.24545,0.00012,25.31489]
[1777030259284,33.62,78293.8,0.0,-0.24568,0.00012,25.3272]
[1777030260216,33.62,78293.8,0.0,-0.24568,0.00012,25.3272]
[1777030260285,33.62,78293.94,0.0,-0.24567,0.00012,25.32648]
[1777030261048,33.62,78293.94,0.0,-0.24567,0.00012,25.32648]
[1777030261219,33.62,78293.94,0.0,-0.24567,0.00012,25.32648]
[1777030261206,33.62,78293.94,0.0,-0.24567,0.00012,25.32648]
[1777030262287,33.62,78290.55,0.0,-0.24606,0.00012,25.34735]
[1777030262646,33.62,78290.55,0.0,-0.24606,0.00012,25.34735]
[1777030263246,33.62,78290.55,0.0,-0.24606,0.00012,25.34735]
[1777030263288,33.63,78289.83,0.0,-0.24619,0.00012,25.3542]
[1777030265270,33.64,78289.97,0.0,-0.24621,0.00012,25.35557]
[1777030265975,33.65,78289.97,0.0,-0.24626,0.00012,25.35809]
[1777030267292,33.66,78300.33,0.0,-0.24515,0.00012,25.30003]
[1777030271296,33.7,78311.61,0.0,-0.24407,0.00012,25.24377]
[1777030272284,33.7,78311.61,0.0,-0.24407,0.00012,25.24377]
[1777030273161,33.7,78311.61,0.0,-0.24407,0.00012,25.24377]
[1777030273176,33.7,78311.61,0.0,-0.24407,0.00012,25.24377]
[1777030273270,33.71,78311.61,0.0,-0.24414,0.00012,25.24714]
[1777030273815,33.71,78311.61,0.0,-0.24414,0.00012,25.24714]
[1777030274299,33.73,78322.78,0.0,-0.24298,0.00012,25.18638]
[1777030276301,33.75,78343.53,0.0,-0.24073,0.00011,25.06583]
[1777030281306,33.81,78343.11,0.0,-0.24113,0.00011,25.08851]
[1777030286311,33.87,78345.89,0.0,-0.24118,0.00011,25.09214]
[1777030291316,33.92,78344.9,0.0,-0.24155,0.00011,25.11062]
[1777030296321,33.97,78341.4,0.0,-0.2423,0.00011,25.15191]
[1777030298164,33.98,78341.67,0.0,-0.24233,0.00011,25.15338]
[1777030298316,33.98,78341.67,0.0,-0.24233,0.00011,25.15338]
[1777030300911,34.01,78345.76,0.0,-0.24205,0.00011,25.13883]
[1777030301326,34.01,78347.54,0.0,-0.24184,0.00011,25.12799]
[1777030301714,34.01,78347.54,0.0,-0.24184,0.00011,25.12799]
[1777030301745,34.01,78347.54,0.0,-0.24184,0.00011,25.12799]
[1777030301771,34.01,78347.54,0.0,-0.24184,0.00011,25.12799]
[1777030302327,34.02,78346.93,0.0,-0.24198,0.00011,25.1353]
[1777030303614,34.03,78346.93,0.0,-0.24204,0.00011,25.13879]
[1777030303631,34.03,78346.93,0.0,-0.24204,0.00011,25.13879]
[1777030304329,34.04,78346.33,0.0,-0.24217,0.00011,25.14583]
[1777030305239,34.04,78346.33,0.0,-0.24217,0.00011,25.14583]
[1777030305330,34.06,78347.52,0.0,-0.24215,0.00011,25.14531]
[1777030305707,34.06,78347.52,0.0,-0.24215,0.00011,25.14531]
[1777030305791,34.06,78347.52,0.0,-0.24215,0.00011,25.14531]
[1777030305853,34.06,78347.52,0.0,-0.24215,0.00011,25.14531]
[1777030305866,34.06,78347.52,0.0,-0.24215,0.00011,25.14531]
[1777030306315,34.07,78347.52,0.0,-0.24221,0.00011,25.14863]
[1777030309922,34.09,78348.75,0.0,-0.24219,0.00011,25.14764]
[1777030310335,34.11,78349.18,0.0,-0.24225,0.00011,25.15135]
[1777030311947,34.12,78349.31,0.0,-0.24229,0.00011,25.15363]
[1777030311958,34.12,78349.31,0.0,-0.24229,0.00011,25.15363]
[1777030314704,34.15,78353.89,0.0,-0.24194,0.00011,25.13547]
[1777030314954,34.15,78353.89,0.0,-0.24194,0.00011,25.13547]
[1777030315320,34.15,78353.89,0.0,-0.24194,0.00011,25.13547]
[1777030315327,34.15,78353.89,0.0,-0.24194,0.00011,25.13547]
[1777030316341,34.17,78373.43,0.0,-0.23988,0.00011,25.02476]
[1777030316790,34.17,78373.43,0.0,-0.23988,0.00011,25.02476]
[1777030317256,34.17,78373.43,0.0,-0.23988,0.00011,25.02476]
[1777030317675,34.17,78373.43,0.0,-0.23988,0.00011,25.02476]
[1777030317687,34.17,78373.43,0.0,-0.23988,0.00011,25.02476]
[1777030317712,34.17,78373.43,0.0,-0.23988,0.00011,25.02476]
[1777030318343,34.2,78371.14,0.0,-0.24028,0.00011,25.04712]
[1777030318839,34.2,78371.14,0.0,-0.24028,0.00011,25.04712]
[1777030324349,34.26,78362.94,0.0,-0.2416,0.00011,25.1192]
[1777030326575,34.27,78368.6,0.0,-0.24102,0.00011,25.08821]
[1777030328111,34.29,78371.54,0.0,-0.24081,0.00011,25.07726]
[1777030333358,34.33,78363.93,0.0,-0.24192,0.00011,25.13745]
[1777030333510,34.33,78363.93,0.0,-0.24192,0.00011,25.13745]
[1777030338538,34.37,78363.51,0.0,-0.24218,0.00011,25.15195]
[1777030341366,34.39,78350.55,0.0,-0.24377,0.00011,25.23712]
[1777030341404,34.39,78350.55,0.0,-0.24377,0.00011,25.23712]
[1777030342367,34.39,78350.6,0.0,-0.24379,0.00011,25.23808]
[1777030347372,34.41,78352.41,0.0,-0.24367,0.00011,25.23228]
[1777030348544,34.42,78351.89,0.0,-0.24384,0.00011,25.24162]
[1777030349095,34.42,78351.89,0.0,-0.24384,0.00011,25.24162]
[1777030350374,34.44,78340.59,0.0,-0.24524,0.00011,25.31567]
[1777030353577,34.48,78338.7,0.0,-0.24562,0.00011,25.33408]
[1777030354293,34.48,78338.7,0.0,-0.24563,0.00011,25.33456]
[1777030354526,34.48,78338.7,0.0,-0.24563,0.00011,25.33456]
[1777030355379,34.49,78335.18,0.0,-0.24612,0.00011,25.3606]
[1777030356546,34.49,78335.18,0.0,-0.24612,0.00011,25.3606]
[1777030357381,34.49,78336.53,0.0,-0.24598,0.00011,25.35303]
[1777030359079,34.51,78334.89,0.0,-0.24625,0.00011,25.36723]
[1777030359382,34.51,78335.05,0.0,-0.24624,0.00011,25.36672]
[1777030362385,34.53,78322.22,0.0,-0.24784,0.00011,25.45101]
[1777030362605,34.53,78322.22,0.0,-0.24784,0.00011,25.45101]
[1777030365352,34.54,78322.07,0.0,-0.24787,0.00011,25.45257]
[1777030368391,34.57,78332.85,0.0,-0.24686,0.00011,25.40045]
[1777030373396,34.59,78333.74,0.0,-0.24685,0.00011,25.40028]
[1777030375571,34.59,78334.85,0.0,-0.24672,0.00011,25.39349]
[1777030376346,34.59,78334.85,0.0,-0.24672,0.00011,25.39333]
[1777030377117,34.59,78334.85,0.0,-0.24672,0.00011,25.39333]
[1777030377353,34.59,78334.85,0.0,-0.24672,0.00011,25.39333]
[1777030378735,34.59,78337.71,0.0,-0.2464,0.00011,25.37673]
[1777030379367,34.59,78337.71,0.0,-0.2464,0.00011,25.37673]
[1777030379926,34.59,78337.71,0.0,-0.2464,0.00011,25.37673]
[1777030380374,34.59,78337.71,0.0,-0.2464,0.00011,25.37673]
[1777030383402,34.59,78329.44,0.0,-0.24735,0.00011,25.42629]
[1777030388413,34.6,78332.54,0.0,-0.24704,0.00011,25.41007]
[1777030390876,34.6,78331.66,0.0,-0.24715,0.00011,25.41632]
[1777030390982,34.6,78331.66,0.0,-0.24715,0.00011,25.41632]
[1777030391416,34.6,78335.23,0.0,-0.24675,0.00011,25.39509]
[1777030392417,34.6,78358.16,0.0,-0.24416,0.00011,25.25886]
[1777030392802,34.6,78358.16,0.0,-0.24416,0.00011,25.25886]
[1777030393218,34.6,78358.16,0.0,-0.24416,0.00011,25.25886]
[1777030398681,34.6,78358.12,0.0,-0.24417,0.00011,25.25929]
[1777030398947,34.6,78358.12,0.0,-0.24417,0.00011,25.25929]
[1777030398967,34.6,78358.12,0.0,-0.24417,0.00011,25.25929]
[1777030399424,34.6,78357.12,0.0,-0.24428,0.00011,25.26528]
[1777030400461,34.6,78356.07,0.0,-0.2444,0.00011,25.27156]
[1777030400592,34.6,78356.07,0.0,-0.2444,0.00011,25.27156]
[1777030400924,34.6,78356.07,0.0,-0.2444,0.00011,25.27156]
[1777030401211,34.6,78356.07,0.0,-0.2444,0.00011,25.27156]
[1777030401434,34.6,78366.2,0.0,-0.24326,0.00011,25.21126]
[1777030401710,34.6,78366.2,0.0,-0.24326,0.00011,25.21126]
[1777030402720,34.6,78366.2,0.0,-0.24326,0.00011,25.21126]
[1777030402761,34.6,78366.2,0.0,-0.24326,0.00011,25.21126]
[1777030403346,34.6,78366.2,0.0,-0.24326,0.00011,25.21126]
[1777030403375,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030403679,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030404433,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030404609,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030404743,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030404887,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030405604,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030405735,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030405795,34.6,78366.2,0.0,-0.24327,0.00011,25.21166]
[1777030406439,34.61,78387.79,0.0,-0.24092,0.00011,25.08664]
[1777030407344,34.61,78387.79,0.0,-0.24092,0.00011,25.08664]
[1777030409359,34.62,78389.51,0.0,-0.24077,0.00011,25.07865]
[1777030409422,34.63,78389.51,0.0,-0.24081,0.00011,25.08094]
[1777030414447,34.66,78379.59,0.0,-0.24207,0.00011,25.1467]
[1777030419548,34.66,78373.61,0.0,-0.24275,0.00011,25.18305]
[1777030425458,34.67,78378.01,0.0,-0.24233,0.00011,25.16037]
[1777030429869,34.68,78374.55,0.0,-0.24281,0.00011,25.18623]
[1777030429938,34.68,78374.55,0.0,-0.24281,0.00011,25.18623]
[1777030430473,34.69,78374.67,0.0,-0.24281,0.00011,25.18644]
[1777030435477,34.69,78382.44,0.0,-0.24196,0.00011,25.14129]
[1777030439634,34.69,78390.28,0.0,-0.2411,0.00011,25.09501]
[1777030439688,34.69,78390.28,0.0,-0.2411,0.00011,25.09501]
[1777030439776,34.69,78390.28,0.0,-0.2411,0.00011,25.09501]
[1777030439872,34.69,78390.28,0.0,-0.2411,0.00011,25.09501]
[1777030440215,34.69,78390.28,0.0,-0.2411,0.00011,25.09501]
[1777030440229,34.69,78390.28,0.0,-0.2411,0.00011,25.09501]
[1777030440269,34.69,78390.28,0.0,-0.2411,0.00011,25.09501]
[1777030440482,34.69,78389.28,0.0,-0.24121,0.00011,25.10116]
[1777030441278,34.69,78389.28,0.0,-0.24121,0.00011,25.10116]
[1777030442439,34.69,78389.28,0.0,-0.24121,0.00011,25.10116]
[1777030442484,34.7,78374.15,0.0,-0.24292,0.00011,25.19274]
[1777030442563,34.7,78374.15,0.0,-0.24292,0.00011,25.19274]
[1777030443337,34.7,78374.15,0.0,-0.24292,0.00011,25.19274]
[1777030443348,34.7,78374.15,0.0,-0.24292,0.00011,25.19274]
[1777030443360,34.7,78374.15,0.0,-0.24292,0.00011,25.19274]
[1777030443485,34.7,78375.0,0.0,-0.24283,0.00011,25.18777]
[1777030445895,34.7,78373.4,0.0,-0.24301,0.00011,25.1975]
[1777030446417,34.7,78373.4,0.0,-0.24301,0.00011,25.1975]
[1777030451475,34.7,78376.46,0.0,-0.24268,0.00011,25.17959]
[1777030451947,34.7,78373.42,0.0,-0.24303,0.00011,25.19841]
[1777030451968,34.7,78373.42,0.0,-0.24303,0.00011,25.19841]
[1777030453586,34.7,78371.33,0.0,-0.24329,0.00011,25.21205]
[1777030453953,34.7,78371.33,0.0,-0.24329,0.00011,25.21205]
[1777030454132,34.7,78371.33,0.0,-0.24329,0.00011,25.21205]
[1777030454496,34.71,78377.66,0.0,-0.24259,0.00011,25.17493]
[1777030455441,34.71,78377.66,0.0,-0.24259,0.00011,25.17493]
[1777030455497,34.71,78387.51,0.0,-0.24149,0.00011,25.11619]
[1777030456064,34.71,78387.51,0.0,-0.24149,0.00011,25.11619]
[1777030456119,34.71,78387.51,0.0,-0.24149,0.00011,25.11619]
[1777030456498,34.71,78388.2,0.0,-0.24142,0.00011,25.11227]
[1777030456912,34.71,78388.2,0.0,-0.24142,0.00011,25.11227]
[1777030456941,34.71,78388.2,0.0,-0.24142,0.00011,25.11227]
[1777030458049,34.71,78388.2,0.0,-0.24142,0.00011,25.11227]
[1777030458109,34.71,78388.2,0.0,-0.24142,0.00011,25.11227]
[1777030458500,34.71,78389.19,0.0,-0.24131,0.00011,25.10669]
[1777030460059,34.71,78389.19,0.0,-0.24131,0.00011,25.10669]
[1777030460119,34.71,78389.19,0.0,-0.24131,0.00011,25.10669]
[1777030460502,34.71,78390.62,0.0,-0.24116,0.00011,25.09844]
[1777030461107,34.71,78390.62,0.0,-0.24116,0.00011,25.09844]
[1777030462697,34.71,78387.94,0.0,-0.24146,0.00011,25.11486]
[1777030464122,34.71,78389.17,0.0,-0.24133,0.00011,25.10768]
[1777030464389,34.71,78389.17,0.0,-0.24133,0.00011,25.10768]
[1777030465905,34.71,78387.67,0.0,-0.2415,0.00011,25.11696]
[1777030466183,34.71,78387.67,0.0,-0.2415,0.00011,25.11696]
[1777030466207,34.71,78387.67,0.0,-0.2415,0.00011,25.11696]
[1777030466235,34.71,78387.67,0.0,-0.2415,0.00011,25.11696]
[1777030466508,34.71,78386.7,0.0,-0.24161,0.00011,25.12293]
[1777030468223,34.71,78386.7,0.0,-0.24161,0.00011,25.12293]
[1777030468244,34.71,78386.7,0.0,-0.24161,0.00011,25.12293]
[1777030468918,34.71,78383.75,0.0,-0.24194,0.00011,25.14071]
[1777030469367,34.71,78383.75,0.0,-0.24194,0.00011,25.14071]
[1777030470314,34.71,78383.75,0.0,-0.24195,0.00011,25.14084]
[1777030471174,34.71,78383.75,0.0,-0.24195,0.00011,25.14094]
[1777030471209,34.71,78383.75,0.0,-0.24195,0.00011,25.14094]
[1777030474226,34.71,78374.52,0.0,-0.24297,0.00011,25.19288]
[1777030475518,34.71,78385.7,0.0,-0.24172,0.00011,25.12649]
[1777030480523,34.72,78389.88,0.0,-0.24127,0.00011,25.10227]
[1777030485528,34.72,78387.43,0.0,-0.24156,0.00011,25.11777]
[1777030490533,34.72,78388.69,0.0,-0.24143,0.00011,25.11095]
[1777030495538,34.72,78384.64,0.0,-0.2419,0.00011,25.13599]
[1777030501544,34.73,78382.41,0.0,-0.24216,0.00011,25.14997]
[1777030502545,34.73,78369.63,0.0,-0.24359,0.00011,25.22618]
[1777030503196,34.73,78369.63,0.0,-0.24359,0.00011,25.22618]
[1777030504087,34.73,78369.63,0.0,-0.24359,0.00011,25.22618]
[1777030504108,34.73,78369.63,0.0,-0.24359,0.00011,25.22618]
[1777030504136,34.73,78369.63,0.0,-0.24359,0.00011,25.22618]
[1777030504369,34.73,78369.63,0.0,-0.24359,0.00011,25.22618]
[1777030504437,34.73,78369.63,0.0,-0.24359,0.00011,25.22618]
[1777030508551,34.72,78355.05,0.0,-0.24522,0.00011,25.3126]
[1777030513556,34.72,78358.91,0.0,-0.24479,0.00011,25.28956]
[1777030518561,34.72,78361.88,0.0,-0.24445,0.00011,25.2717]
[1777030523566,34.72,78359.59,0.0,-0.2447,0.00011,25.28511]
[1777030529187,34.72,78360.77,0.0,-0.24457,0.00011,25.27803]
[1777030534476,34.72,78359.21,0.0,-0.24472,0.00011,25.28379]
[1777030539734,34.72,78353.65,0.0,-0.24534,0.00011,25.31634]
[1777030541674,34.72,78349.73,0.0,-0.24578,0.00011,25.33927]
[1777030541748,34.72,78349.73,0.0,-0.24578,0.00011,25.33927]
[1777030542523,34.72,78349.73,0.0,-0.24578,0.00011,25.33927]
[1777030544586,34.72,78337.47,0.0,-0.24715,0.00011,25.41122]
[1777030549332,34.72,78329.06,0.0,-0.2481,0.00011,25.46059]
[1777030549574,34.72,78329.06,0.0,-0.24811,0.00011,25.46086]
[1777030551554,34.72,78329.06,0.0,-0.24811,0.00011,25.46112]
[1777030551588,34.72,78329.06,0.0,-0.24812,0.00011,25.46137]
[1777030553598,34.72,78329.06,0.0,-0.24812,0.00011,25.46157]
[1777030556311,34.72,78320.23,0.0,-0.24913,0.00011,25.514]
[1777030559219,34.73,78320.74,0.0,-0.24909,0.00011,25.51162]
[1777030559602,34.73,78314.28,0.0,-0.24983,0.00011,25.54979]
[1777030564645,34.73,78306.01,0.0,-0.25078,0.00011,25.5986]
[1777030569774,34.73,78298.91,0.0,-0.2516,0.00011,25.64051]
[1777030571744,34.73,78299.08,0.0,-0.25158,0.00011,25.63962]
[1777030572597,34.73,78299.08,0.0,-0.25158,0.00011,25.63962]
[1777030572607,34.73,78299.08,0.0,-0.25158,0.00011,25.63962]
[1777030572610,34.73,78299.08,0.0,-0.25158,0.00011,25.63962]
[1777030574189,34.73,78298.22,0.0,-0.25168,0.00011,25.64469]
[1777030574617,34.73,78289.91,0.0,-0.25263,0.00011,25.69296]
[1777030576977,34.73,78288.26,0.0,-0.25282,0.00011,25.70252]
[1777030577388,34.73,78288.26,0.0,-0.25282,0.00011,25.70252]
[1777030577844,34.73,78288.26,0.0,-0.25282,0.00011,25.70252]
[1777030578324,34.73,78288.26,0.0,-0.25282,0.00011,25.70252]
[1777030579622,34.73,78307.63,0.0,-0.2506,0.00011,25.58962]
[1777030580568,34.73,78307.63,0.0,-0.2506,0.00011,25.58962]
[1777030580585,34.73,78307.63,0.0,-0.2506,0.00011,25.58962]
[1777030581624,34.73,78319.47,0.0,-0.24925,0.00011,25.52002]
[1777030581798,34.73,78319.47,0.0,-0.24925,0.00011,25.52002]
[1777030582589,34.73,78319.47,0.0,-0.24925,0.00011,25.52002]
[1777030582613,34.73,78319.47,0.0,-0.24923,0.00011,25.51912]
[1777030584629,34.72,78328.2,0.0,-0.24821,0.00011,25.46617]
[1777030585628,34.72,78335.09,0.0,-0.24742,0.00011,25.42524]
[1777030590334,34.72,78334.27,0.0,-0.24751,0.00011,25.4299]
[1777030590633,34.72,78340.42,0.0,-0.24682,0.00011,25.39369]
[1777030590996,34.72,78340.42,0.0,-0.24682,0.00011,25.39369]
[1777030591634,34.72,78341.54,0.0,-0.24667,0.00011,25.38378]
[1777030592212,34.72,78341.54,0.0,-0.24667,0.00011,25.38378]
[1777030592635,34.72,78340.58,0.0,-0.24678,0.00011,25.38947]
[1777030597640,34.72,78346.76,0.0,-0.24609,0.00011,25.35312]
[1777030602645,34.72,78337.88,0.0,-0.24709,0.00011,25.40563]
[1777030607649,34.72,78339.45,0.0,-0.24691,0.00011,25.39632]
[1777030608130,34.72,78339.45,0.0,-0.24691,0.00011,25.39632]
[1777030608650,34.72,78338.95,0.0,-0.24697,0.00011,25.39928]
[1777030609452,34.72,78338.95,0.0,-0.24697,0.00011,25.39928]
[1777030609651,34.72,78336.38,0.0,-0.24726,0.00011,25.41434]
[1777030614656,34.72,78336.97,0.0,-0.24719,0.00011,25.41082]
[1777030615869,34.72,78337.49,0.0,-0.24713,0.00011,25.40772]
[1777030616335,34.72,78337.49,0.0,-0.24713,0.00011,25.40772]
[1777030617367,34.72,78337.49,0.0,-0.24713,0.00011,25.40772]
[1777030618660,34.72,78323.65,0.0,-0.24871,0.00011,25.48958]
[1777030619481,34.72,78323.65,0.0,-0.24871,0.00011,25.48958]
[1777030619542,34.72,78323.65,0.0,-0.24871,0.00011,25.48978]
[1777030622649,34.72,78323.65,0.0,-0.24872,0.00011,25.49014]
[1777030622664,34.72,78313.64,0.0,-0.24986,0.00011,25.54897]
[1777030623127,34.72,78313.64,0.0,-0.24986,0.00011,25.54897]
[1777030626423,34.72,78319.02,0.0,-0.24926,0.00011,25.51822]
[1777030631639,34.73,78312.59,0.0,-0.25001,0.00011,25.55667]
[1777030635618,34.73,78317.37,0.0,-0.24947,0.00011,25.52921]
[1777030635677,34.73,78320.37,0.0,-0.24914,0.00011,25.51185]
[1777030636528,34.73,78320.37,0.0,-0.24914,0.00011,25.51185]
[1777030636678,34.73,78324.08,0.0,-0.24872,0.00011,25.49055]
[1777030637079,34.73,78324.08,0.0,-0.24872,0.00011,25.49055]
[1777030637287,34.73,78324.08,0.0,-0.24872,0.00011,25.49055]
[1777030637388,34.73,78324.08,0.0,-0.24872,0.00011,25.49055]
[1777030637679,34.73,78323.43,0.0,-0.2488,0.00011,25.49457]
[1777030642684,34.73,78326.49,0.0,-0.24847,0.00011,25.47756]
[1777030647585,34.74,78319.77,0.0,-0.24925,0.00011,25.51808]
[1777030647594,34.74,78319.77,0.0,-0.24925,0.00011,25.51808]
[1777030647803,34.74,78319.77,0.0,-0.24925,0.00011,25.51808]
[1777030649106,34.74,78316.97,0.0,-0.24958,0.00011,25.5348]
[1777030654696,34.74,78316.95,0.0,-0.24958,0.00011,25.5327]
[1777030656814,34.74,78315.91,0.0,-0.24971,0.00011,25.53913]
[1777030657218,34.74,78315.91,0.0,-0.24971,0.00011,25.53913]
[1777030657402,34.74,78315.91,0.0,-0.24971,0.00011,25.53913]
[1777030658595,34.74,78315.91,0.0,-0.24971,0.00011,25.53913]
[1777030658678,34.74,78315.91,0.0,-0.24971,0.00011,25.53913]
[1777030658692,34.74,78315.91,0.0,-0.24971,0.00011,25.53925]
[1777030658725,34.74,78315.91,0.0,-0.24971,0.00011,25.53925]
[1777030658783,34.74,78315.91,0.0,-0.24971,0.00011,25.53925]
[1777030659701,34.74,78302.47,0.0,-0.25124,0.00011,25.61772]
[1777030660702,34.74,78288.69,0.0,-0.25281,0.00011,25.6978]
[1777030663369,34.74,78286.0,0.0,-0.25312,0.00011,25.7133]
[1777030663705,34.74,78286.0,0.0,-0.25312,0.00011,25.71329]
[1777030666032,34.74,78285.88,0.0,-0.25313,0.00011,25.71392]
[1777030666465,34.74,78285.88,0.0,-0.25313,0.00011,25.71392]
[1777030671712,34.74,78283.8,0.0,-0.25337,0.00011,25.72574]
[1777030676716,34.74,78282.42,0.0,-0.25352,0.00011,25.73357]
[1777030678245,34.74,78281.46,0.0,-0.25363,0.00011,25.73903]
[1777030678670,34.74,78281.46,0.0,-0.25363,0.00011,25.73903]
[1777030678651,34.74,78281.46,0.0,-0.25363,0.00011,25.73903]
[1777030679199,34.74,78281.46,0.0,-0.25363,0.00011,25.73903]
[1777030679575,34.74,78281.46,0.0,-0.25363,0.00011,25.73903]
[1777030680101,34.74,78289.51,0.0,-0.25271,0.00011,25.6924]
[1777030680434,34.74,78289.51,0.0,-0.25271,0.00011,25.6924]
[1777030680584,34.74,78289.51,0.0,-0.25271,0.00011,25.6924]
[1777030683723,34.74,78277.72,0.0,-0.25406,0.00011,25.76047]
[1777030683834,34.74,78277.72,0.0,-0.25406,0.00011,25.76047]
[1777030684724,34.74,78288.7,0.0,-0.2528,0.00011,25.69685]
[1777030689729,34.74,78282.58,0.0,-0.2535,0.00011,25.73219]
[1777030690967,34.74,78282.48,0.0,-0.25351,0.00011,25.73271]
[1777030691562,34.74,78282.48,0.0,-0.25351,0.00011,25.73271]
[1777030697368,34.74,78282.63,0.0,-0.25348,0.00011,25.73161]
[1777030705740,34.74,78279.53,0.0,-0.25383,0.00011,25.74907]
[1777030710752,34.74,78279.2,0.0,-0.25386,0.00011,25.75063]
[1777030715039,34.74,78278.74,0.0,-0.25389,0.00011,25.74972]
[1777030715481,34.74,78278.74,0.0,-0.25389,0.00011,25.74972]
[1777030715557,34.74,78278.74,0.0,-0.25389,0.00011,25.74972]
[1777030715778,34.74,78278.74,0.0,-0.25389,0.00011,25.74972]
[1777030715837,34.74,78278.74,0.0,-0.25389,0.00011,25.74972]
[1777030716145,34.74,78278.74,0.0,-0.25389,0.00011,25.74972]
[1777030716686,34.74,78278.74,0.0,-0.25389,0.00011,25.74966]
[1777030717134,34.74,78278.74,0.0,-0.25389,0.00011,25.74966]
[1777030717159,34.74,78278.74,0.0,-0.25389,0.00011,25.74966]
[1777030717233,34.74,78278.74,0.0,-0.25389,0.00011,25.74945]
[1777030718106,34.74,78278.74,0.0,-0.25389,0.00011,25.74945]
[1777030718960,34.74,78278.74,0.0,-0.25388,0.00011,25.7493]
[1777030718973,34.74,78278.74,0.0,-0.25388,0.00011,25.7493]
[1777030719763,34.73,78262.65,0.0,-0.25573,0.00012,25.84189]
[1777030720349,34.73,78262.65,0.0,-0.25573,0.00012,25.84189]
[1777030721497,34.73,78262.65,0.0,-0.25573,0.00012,25.84173]
[1777030721597,34.73,78262.65,0.0,-0.25573,0.00012,25.84158]
[1777030722284,34.73,78262.65,0.0,-0.25573,0.00012,25.84158]
[1777030722385,34.73,78262.65,0.0,-0.25572,0.00012,25.84147]
[1777030724768,34.73,78273.04,0.0,-0.25452,0.00011,25.78149]
[1777030729773,34.73,78278.97,0.0,-0.25384,0.00011,25.74692]
[1777030734778,34.73,78283.32,0.0,-0.25334,0.00011,25.72156]
[1777030735674,34.73,78283.32,0.0,-0.25334,0.00011,25.72156]
[1777030735734,34.73,78283.32,0.0,-0.25334,0.00011,25.72156]
[1777030735775,34.73,78283.32,0.0,-0.25333,0.00011,25.72153]
[1777030735848,34.73,78283.32,0.0,-0.25333,0.00011,25.72153]
[1777030736470,34.73,78283.32,0.0,-0.25333,0.00011,25.72152]
[1777030739807,34.73,78286.22,0.0,-0.253,0.00011,25.70467]
[1777030740784,34.73,78286.04,0.0,-0.25302,0.00011,25.70568]
[1777030742709,34.73,78285.74,0.0,-0.25306,0.00011,25.70744]
[1777030743079,34.73,78285.93,0.0,-0.25303,0.00011,25.70628]
[1777030743502,34.73,78285.93,0.0,-0.25303,0.00011,25.70628]
[1777030743603,34.73,78285.93,0.0,-0.25303,0.00011,25.70627]
[1777030744037,34.73,78285.93,0.0,-0.25303,0.00011,25.70627]
[1777030744118,34.73,78285.93,0.0,-0.25303,0.00011,25.70637]
[1777030745438,34.73,78285.93,0.0,-0.25303,0.00011,25.70637]
[1777030745494,34.73,78285.93,0.0,-0.25303,0.00011,25.70637]
[1777030746781,34.73,78285.93,0.0,-0.25304,0.00011,25.70652]
[1777030746797,34.73,78313.85,0.0,-0.24985,0.00011,25.54416]
[1777030748719,34.73,78315.01,0.0,-0.24972,0.00011,25.53754]
[1777030748742,34.73,78315.01,0.0,-0.24972,0.00011,25.53754]
[1777030748799,34.74,78313.32,0.0,-0.24995,0.00011,25.54903]
[1777030748805,34.74,78313.32,0.0,-0.24995,0.00011,25.54903]
[1777030749937,34.74,78313.32,0.0,-0.24997,0.00011,25.55058]
[1777030749939,34.74,78313.32,0.0,-0.24997,0.00011,25.55058]
[1777030750617,34.75,78313.32,0.0,-0.25,0.00011,25.55209]
[1777030752803,34.74,78324.48,0.0,-0.24869,0.00011,25.48456]
[1777030756398,34.74,78325.26,0.0,-0.24862,0.00011,25.48065]
[1777030756415,34.74,78325.26,0.0,-0.24862,0.00011,25.48065]
[1777030756482,34.74,78325.26,0.0,-0.24862,0.00011,25.48088]
[1777030761694,34.75,78325.73,0.0,-0.24859,0.00011,25.47904]
[1777030767509,34.75,78323.09,0.0,-0.24891,0.00011,25.49582]
[1777030772823,34.75,78327.44,0.0,-0.24842,0.00011,25.46838]
[1777030777828,34.76,78322.41,0.0,-0.24901,0.00011,25.49896]
[1777030778822,34.76,78322.41,0.0,-0.24901,0.00011,25.49896]
[1777030778829,34.76,78323.58,0.0,-0.24888,0.00011,25.49231]
[1777030780007,34.76,78323.58,0.0,-0.24889,0.00011,25.49252]
[1777030780831,34.76,78314.17,0.0,-0.24996,0.00011,25.54774]
[1777030781811,34.76,78314.17,0.0,-0.24996,0.00011,25.54774]
[1777030782575,34.76,78314.78,0.0,-0.24989,0.00011,25.54432]
[1777030782582,34.76,78314.78,0.0,-0.24989,0.00011,25.54432]
[1777030782749,34.76,78314.78,0.0,-0.2499,0.00011,25.54446]
[1777030785827,34.76,78311.66,0.0,-0.25026,0.00011,25.56295]
[1777030790841,34.76,78311.88,0.0,-0.25025,0.00011,25.5625]
[1777030793594,34.76,78311.6,0.0,-0.25028,0.00011,25.56437]
[1777030794231,34.77,78307.1,0.0,-0.2508,0.00011,25.59069]
[1777030794699,34.77,78307.1,0.0,-0.2508,0.00011,25.59069]
[1777030795201,34.77,78307.1,0.0,-0.2508,0.00011,25.59073]
[1777030795846,34.77,78298.66,0.0,-0.25176,0.00011,25.63989]
[1777030797195,34.77,78298.32,0.0,-0.2518,0.00011,25.64195]
[1777030799525,34.77,78297.88,0.0,-0.25185,0.00011,25.64456]
[1777030800279,34.77,78297.88,0.0,-0.25185,0.00011,25.64461]
[1777030800542,34.77,78297.88,0.0,-0.25185,0.00011,25.64461]
[1777030801579,34.77,78297.88,0.0,-0.25185,0.00011,25.64464]
[1777030802932,34.77,78297.18,0.0,-0.25193,0.00011,25.64879]
[1777030803278,34.77,78297.18,0.0,-0.25193,0.00011,25.64879]
[1777030811864,34.77,78292.06,0.0,-0.25252,0.00011,25.67874]
[1777030816425,34.77,78288.58,0.0,-0.25292,0.00011,25.69886]
[1777030818011,34.77,78286.58,0.0,-0.25315,0.00011,25.71041]
[1777030818871,34.77,78285.12,0.0,-0.25332,0.00011,25.71882]
[1777030823876,34.77,78284.14,0.0,-0.25342,0.00011,25.72426]
[1777030824388,34.77,78284.14,0.0,-0.25342,0.00011,25.72426]
[1777030824864,34.77,78284.14,0.0,-0.25342,0.00011,25.72421]
[1777030825724,34.77,78284.14,0.0,-0.25342,0.00011,25.72421]
[1777030830883,34.77,78286.08,0.0,-0.2532,0.00011,25.71278]
[1777030835888,34.76,78284.97,0.0,-0.2533,0.00011,25.71569]
[1777030840893,34.76,78283.45,0.0,-0.25347,0.00011,25.72428]
[1777030845361,34.76,78283.27,0.0,-0.25349,0.00011,25.72516]
[1777030849445,34.76,78275.19,0.0,-0.25441,0.00011,25.77151]
[1777030850657,34.76,78276.47,0.0,-0.25426,0.00011,25.76408]
[1777030852122,34.76,78278.09,0.0,-0.25407,0.00011,25.75455]
[1777030852598,34.76,78278.09,0.0,-0.25407,0.00011,25.75455]
[1777030854546,34.76,78279.04,0.0,-0.25396,0.00011,25.74892]
[1777030856711,34.76,78282.63,0.0,-0.25355,0.00011,25.72803]
[1777030856828,34.76,78282.63,0.0,-0.25355,0.00011,25.72803]
[1777030856911,34.76,78282.72,0.0,-0.25354,0.00011,25.72751]
[1777030859828,34.76,78292.88,0.0,-0.25237,0.00011,25.6687]
[1777030860234,34.76,78292.88,0.0,-0.25237,0.00011,25.6687]
[1777030860609,34.76,78292.88,0.0,-0.25237,0.00011,25.6687]
[1777030860691,34.76,78292.88,0.0,-0.25237,0.00011,25.6687]
[1777030860914,34.76,78302.57,0.0,-0.25127,0.00011,25.61252]
[1777030862223,34.76,78302.73,0.0,-0.25125,0.00011,25.61163]
[1777030862916,34.76,78298.08,0.0,-0.25179,0.00011,25.63874]
[1777030864541,34.76,78295.55,0.0,-0.25207,0.00011,25.65347]
[1777030864646,34.76,78295.55,0.0,-0.25207,0.00011,25.65347]
[1777030864918,34.76,78294.45,0.0,-0.2522,0.00011,25.65988]
[1777030867921,34.76,78281.13,0.0,-0.25372,0.00011,25.73696]
[1777030870081,34.76,78281.13,0.0,-0.25372,0.00011,25.73684]
[1777030870538,34.76,78281.13,0.0,-0.25372,0.00011,25.73684]
[1777030870601,34.76,78281.13,0.0,-0.25372,0.00011,25.73684]
[1777030870906,34.76,78281.13,0.0,-0.25372,0.00011,25.73679]
[1777030873696,34.76,78282.94,0.0,-0.25351,0.00011,25.7262]
[1777030876621,34.76,78284.29,0.0,-0.25335,0.00011,25.71827]
[1777030878039,34.76,78284.29,0.0,-0.25335,0.00011,25.71819]
[1777030878139,34.76,78284.29,0.0,-0.25335,0.00011,25.71819]
[1777030878313,34.76,78284.29,0.0,-0.25335,0.00011,25.71814]
[1777030883380,34.76,78281.76,0.0,-0.25364,0.00011,25.73263]
[1777030884417,34.76,78281.76,0.0,-0.25364,0.00011,25.73263]
[1777030884432,34.76,78281.76,0.0,-0.25364,0.00011,25.73259]
[1777030889632,34.76,78283.99,0.0,-0.25338,0.00011,25.71958]
[1777030889911,34.76,78283.99,0.0,-0.25338,0.00011,25.71961]
[1777030890624,34.76,78283.99,0.0,-0.25338,0.00011,25.71961]
[1777030890825,34.76,78283.99,0.0,-0.25338,0.00011,25.71966]
[1777030891728,34.76,78283.99,0.0,-0.25338,0.00011,25.71966]
[1777030891759,34.76,78283.99,0.0,-0.25337,0.00011,25.71648]
[1777030892742,34.76,78283.99,0.0,-0.25337,0.00011,25.71648]
[1777030892919,34.76,78283.99,0.0,-0.25337,0.00011,25.71663]
[1777030894950,34.76,78317.54,0.0,-0.24955,0.00011,25.52183]
[1777030896174,34.76,78317.71,0.0,-0.24953,0.00011,25.52101]
[1777030896236,34.76,78317.71,0.0,-0.24953,0.00011,25.52101]
[1777030896719,34.76,78317.71,0.0,-0.24953,0.00011,25.52101]
[1777030896748,34.76,78317.71,0.0,-0.24953,0.00011,25.52101]
[1777030896812,34.76,78317.71,0.0,-0.24953,0.00011,25.52117]
[1777030901959,34.76,78315.79,0.0,-0.24977,0.00011,25.53319]
[1777030904710,34.77,78314.51,0.0,-0.24992,0.00011,25.54095]
[1777030904918,34.77,78314.51,0.0,-0.24992,0.00011,25.5411]
[1777030905680,34.77,78314.51,0.0,-0.24992,0.00011,25.5411]
[1777030905689,34.77,78314.51,0.0,-0.24992,0.00011,25.5411]
[1777030905705,34.77,78314.51,0.0,-0.24992,0.00011,25.5411]
[1777030905733,34.77,78314.51,0.0,-0.24992,0.00011,25.5411]
[1777030905740,34.77,78314.51,0.0,-0.24992,0.00011,25.54128]
[1777030906494,34.77,78314.51,0.0,-0.24992,0.00011,25.54128]
[1777030906511,34.77,78314.51,0.0,-0.24992,0.00011,25.54128]
[1777030906888,34.77,78314.51,0.0,-0.24993,0.00011,25.54136]
[1777030907965,34.77,78289.83,0.0,-0.25274,0.00011,25.68495]
[1777030912970,34.77,78292.81,0.0,-0.2524,0.00011,25.66764]
[1777030918309,34.77,78300.74,0.0,-0.2515,0.00011,25.62193]
[1777030919589,34.77,78302.04,0.0,-0.25135,0.00011,25.61444]
[1777030922106,34.77,78309.49,0.0,-0.25051,0.00011,25.5714]
[1777030924717,34.77,78305.86,0.0,-0.25093,0.00011,25.59275]
[1777030926298,34.77,78305.86,0.0,-0.25093,0.00011,25.59295]
[1777030931988,34.77,78306.66,0.0,-0.25085,0.00011,25.58881]
[1777030935127,34.77,78307.63,0.0,-0.25074,0.00011,25.58346]
[1777030937994,34.77,78322.04,0.0,-0.24911,0.00011,25.49977]
[1777030938607,34.77,78322.04,0.0,-0.24911,0.00011,25.49977]
[1777030938705,34.77,78322.04,0.0,-0.24912,0.00011,25.49996]
[1777030940613,34.78,78321.41,0.0,-0.24919,0.00011,25.50381]
[1777030940628,34.78,78321.41,0.0,-0.24919,0.00011,25.50381]
[1777030940724,34.78,78321.41,0.0,-0.2492,0.00011,25.50399]
[1777030946002,34.78,78322.32,0.0,-0.24911,0.00011,25.49964]
[1777030947880,34.78,78322.32,0.0,-0.24911,0.00011,25.49983]
[1777030947917,34.78,78322.32,0.0,-0.24911,0.00011,25.49983]
[1777030948022,34.78,78322.15,0.0,-0.24914,0.00011,25.50103]
[1777030949975,34.78,78321.69,0.0,-0.24919,0.00011,25.50388]
[1777030950024,34.78,78333.91,0.0,-0.24781,0.00011,25.43256]
[1777030951698,34.78,78333.48,0.0,-0.24785,0.00011,25.43202]
[1777030951779,34.78,78333.48,0.0,-0.24785,0.00011,25.43228]
[1777030954122,34.78,78332.38,0.0,-0.24799,0.00011,25.43924]
[1777030955031,34.79,78332.44,0.0,-0.24799,0.00011,25.43917]
[1777030956240,34.79,78332.44,0.0,-0.24799,0.00011,25.43943]
[1777030956521,34.79,78332.44,0.0,-0.24799,0.00011,25.43968]
[1777030962038,34.79,78332.16,0.0,-0.24805,0.00011,25.4426]
[1777030967043,34.8,78332.2,0.0,-0.24807,0.00011,25.44365]
[1777030972047,34.8,78334.53,0.0,-0.24783,0.00011,25.43123]
[1777030978053,34.8,78333.48,0.0,-0.24797,0.00011,25.43892]
[1777030980236,34.81,78327.33,0.0,-0.24868,0.00011,25.47543]
[1777030981056,34.81,78327.88,0.0,-0.24862,0.00011,25.47244]
[1777030986061,34.81,78329.63,0.0,-0.24844,0.00011,25.46328]
[1777030991066,34.81,78328.82,0.0,-0.24856,0.00011,25.46916]
[1777030992116,34.81,78328.34,0.0,-0.24861,0.00011,25.47214]
[1777030993068,34.81,78328.33,0.0,-0.24862,0.00011,25.4724]
[1777030993978,34.81,78328.33,0.0,-0.24862,0.00011,25.4724]
[1777030994062,34.81,78328.33,0.0,-0.24862,0.00011,25.4724]
[1777030994123,34.81,78327.93,0.0,-0.24867,0.00011,25.47496]
[1777030995070,34.82,78327.27,0.0,-0.24875,0.00011,25.47907]
[1777030995402,34.82,78327.27,0.0,-0.24875,0.00011,25.47907]
[1777030996664,34.82,78324.18,0.0,-0.2491,0.00011,25.49731]
[1777030997072,34.82,78316.85,0.0,-0.24993,0.00011,25.54026]
[1777031002102,34.82,78314.3,0.0,-0.25023,0.00011,25.55568]
[1777031007166,34.82,78316.39,0.0,-0.25001,0.00011,25.5442]
[1777031009405,34.82,78316.56,0.0,-0.24999,0.00011,25.54344]
[1777031009415,34.82,78316.56,0.0,-0.24999,0.00011,25.54344]
[1777031010086,34.82,78316.08,0.0,-0.25005,0.00011,25.54641]
[1777031010250,34.82,78316.08,0.0,-0.25005,0.00011,25.54641]
[1777031011087,34.82,78315.62,0.0,-0.25009,0.00011,25.54592]
[1777031016031,34.82,78322.6,0.0,-0.24931,0.00011,25.5058]
[1777031016098,34.82,78322.6,0.0,-0.24931,0.00011,25.50597]
[1777031016340,34.82,78322.6,0.0,-0.24931,0.00011,25.50597]
[1777031017092,34.83,78322.32,0.0,-0.24934,0.00011,25.50776]
[1777031022096,34.83,78324.06,0.0,-0.24916,0.00011,25.49828]
[1777031026138,34.83,78324.58,0.0,-0.24912,0.00011,25.49619]
[1777031027013,34.83,78324.58,0.0,-0.24912,0.00011,25.49638]
[1777031031810,34.83,78327.72,0.0,-0.24878,0.00011,25.47879]
[1777031032107,34.83,78328.32,0.0,-0.24872,0.00011,25.47551]
[1777031038090,34.84,78329.87,0.0,-0.24856,0.00011,25.4677]
[1777031039783,34.84,78331.4,0.0,-0.24839,0.00011,25.45895]
[1777031040104,34.84,78331.4,0.0,-0.2484,0.00011,25.45917]
[1777031046125,34.84,78333.23,0.0,-0.24822,0.00011,25.44982]
[1777031047136,34.84,78333.23,0.0,-0.24822,0.00011,25.45005]
[1777031047922,34.84,78333.23,0.0,-0.24822,0.00011,25.45005]
[1777031053343,34.85,78342.3,0.0,-0.24723,0.00011,25.39848]
[1777031054196,34.85,78342.3,0.0,-0.24723,0.00011,25.39877]
[1777031055248,34.85,78342.19,0.0,-0.24725,0.00011,25.39964]
[1777031056138,34.85,78345.69,0.0,-0.24686,0.00011,25.37939]
[1777031056155,34.85,78345.69,0.0,-0.24686,0.00011,25.37939]
[1777031057139,34.85,78347.98,0.0,-0.24661,0.00011,25.36627]
[1777031062144,34.86,78339.51,0.0,-0.24759,0.00011,25.41743]
[1777031062186,34.86,78339.51,0.0,-0.24759,0.00011,25.41743]
[1777031063137,34.86,78339.51,0.0,-0.24759,0.00011,25.41767]
[1777031065956,34.86,78337.38,0.0,-0.24784,0.00011,25.43064]
[1777031066148,34.86,78336.02,0.0,-0.248,0.00011,25.43885]
[1777031068150,34.86,78322.04,0.0,-0.24959,0.00011,25.52088]
[1777031071216,34.86,78322.04,0.0,-0.24958,0.00011,25.51795]
[1777031071227,34.86,78322.04,0.0,-0.24958,0.00011,25.51795]
[1777031073249,34.86,78324.47,0.0,-0.24931,0.00011,25.50409]
[1777031074055,34.86,78324.47,0.0,-0.24931,0.00011,25.50409]
[1777031074065,34.86,78324.47,0.0,-0.24931,0.00011,25.50409]
[1777031074104,34.86,78324.47,0.0,-0.24931,0.00011,25.50409]
[1777031074130,34.86,78324.47,0.0,-0.24931,0.00011,25.50409]
[1777031074156,34.86,78325.72,0.0,-0.24917,0.00011,25.49697]
[1777031074521,34.86,78325.72,0.0,-0.24917,0.00011,25.49697]
[1777031079978,34.87,78325.13,0.0,-0.24925,0.00011,25.50124]
[1777031085167,34.87,78318.88,0.0,-0.24997,0.00011,25.53851]
[1777031091173,34.87,78318.04,0.0,-0.25008,0.00011,25.54407]
[1777031096178,34.87,78316.16,0.0,-0.2503,0.00011,25.55555]
[1777031101183,34.87,78317.89,0.0,-0.25012,0.00011,25.54601]
[1777031101920,34.87,78317.89,0.0,-0.25012,0.00011,25.54601]
[1777031103921,34.88,78317.89,0.0,-0.25012,0.00011,25.5462]
[1777031104023,34.88,78317.89,0.0,-0.25012,0.00011,25.54623]
[1777031104616,34.88,78317.89,0.0,-0.25012,0.00011,25.54623]
[1777031105097,34.88,78317.89,0.0,-0.25012,0.00011,25.54623]
[1777031106189,34.88,78294.44,0.0,-0.25279,0.00011,25.68216]
[1777031111194,34.87,78284.13,0.0,-0.25396,0.00011,25.74122]
[1777031115195,34.87,78283.15,0.0,-0.25407,0.00011,25.74652]
[1777031116201,34.87,78284.25,0.0,-0.25394,0.00011,25.73999]
[1777031118206,34.87,78267.57,0.0,-0.25584,0.00011,25.83535]
[1777031118616,34.87,78267.57,0.0,-0.25584,0.00011,25.83535]
[1777031118928,34.87,78267.57,0.0,-0.25584,0.00011,25.83535]
[1777031121528,34.87,78267.04,0.0,-0.25589,0.00011,25.83777]
[1777031122210,34.87,78268.86,0.0,-0.25568,0.00011,25.8272]
[1777031126636,34.87,78267.54,0.0,-0.25582,0.00011,25.83398]
[1777031132220,34.86,78272.21,0.0,-0.25524,0.00011,25.80294]
[1777031135985,34.86,78270.88,0.0,-0.25539,0.00011,25.81008]
[1777031137514,34.86,78270.35,0.0,-0.25544,0.00011,25.81276]
[1777031138088,34.86,78270.35,0.0,-0.25544,0.00011,25.81257]
[1777031138307,34.86,78270.35,0.0,-0.25544,0.00011,25.81257]
[1777031139228,34.86,78254.72,0.0,-0.25723,0.00012,25.90166]
[1777031139729,34.86,78254.72,0.0,-0.25723,0.00012,25.90166]
[1777031139762,34.86,78254.72,0.0,-0.25723,0.00012,25.90166]
[1777031139865,34.86,78254.72,0.0,-0.25723,0.00012,25.90166]
[1777031139906,34.86,78254.72,0.0,-0.25723,0.00012,25.90166]
[1777031139931,34.86,78254.72,0.0,-0.25723,0.00012,25.90166]
[1777031140079,34.86,78254.72,0.0,-0.25722,0.00012,25.90137]
[1777031140292,34.86,78254.72,0.0,-0.25722,0.00012,25.90137]
[1777031140518,34.86,78254.72,0.0,-0.25722,0.00012,25.90137]
[1777031141054,34.86,78254.72,0.0,-0.25722,0.00012,25.90137]
[1777031141228,34.86,78254.72,0.0,-0.25722,0.00012,25.90111]
[1777031143232,34.86,78265.84,0.0,-0.25593,0.00011,25.83716]
[1777031143825,34.86,78265.84,0.0,-0.25593,0.00011,25.83716]
[1777031144292,34.86,78265.84,0.0,-0.25593,0.00011,25.83696]
[1777031144411,34.86,78265.84,0.0,-0.25593,0.00011,25.83696]
[1777031145234,34.85,78266.57,0.0,-0.25584,0.00011,25.8326]
[1777031146292,34.85,78264.82,0.0,-0.25604,0.00011,25.84243]
[1777031146695,34.85,78264.82,0.0,-0.25604,0.00011,25.84243]
[1777031147236,34.85,78261.72,0.0,-0.25639,0.00012,25.85994]
[1777031152314,34.85,78255.42,0.0,-0.25709,0.00012,25.89466]
[1777031155325,34.85,78257.05,0.0,-0.25689,0.00012,25.88463]
[1777031155337,34.85,78257.05,0.0,-0.25689,0.00012,25.88463]
[1777031156246,34.85,78257.46,0.0,-0.25684,0.00012,25.88205]
[1777031158031,34.84,78257.59,0.0,-0.25682,0.00012,25.88105]
[1777031158248,34.84,78257.9,0.0,-0.25678,0.00012,25.87905]
[1777031158425,34.84,78257.9,0.0,-0.25678,0.00012,25.87905]
[1777031158464,34.84,78257.9,0.0,-0.25678,0.00012,25.87905]
[1777031158562,34.84,78257.9,0.0,-0.25678,0.00012,25.87905]
[1777031159249,34.84,78257.3,0.0,-0.25684,0.00012,25.88222]
[1777031159399,34.84,78257.3,0.0,-0.25684,0.00012,25.88222]
[1777031159514,34.84,78257.3,0.0,-0.25684,0.00012,25.88222]
[1777031161251,34.84,78245.97,0.0,-0.25814,0.00012,25.9462]
[1777031162477,34.84,78242.17,0.0,-0.25857,0.00012,25.9675]
[1777031162523,34.84,78242.17,0.0,-0.25857,0.00012,25.9675]
[1777031164085,34.84,78239.8,0.0,-0.25884,0.00012,25.9806]
[1777031164245,34.84,78239.8,0.0,-0.25883,0.00012,25.98026]
[1777031164527,34.84,78239.8,0.0,-0.25883,0.00012,25.98026]
[1777031164546,34.84,78239.8,0.0,-0.25883,0.00012,25.98026]
[1777031164575,34.84,78239.8,0.0,-0.25883,0.00012,25.98026]
[1777031165255,34.84,78238.5,0.0,-0.25898,0.00012,25.98729]
[1777031170260,34.84,78230.4,0.0,-0.25992,0.00012,26.03357]
[1777031175265,34.84,78230.48,0.0,-0.25992,0.00012,26.03333]
[1777031176594,34.84,78230.48,0.0,-0.25992,0.00012,26.03339]
[1777031176620,34.84,78230.48,0.0,-0.25992,0.00012,26.03339]
[1777031176678,34.84,78230.48,0.0,-0.25992,0.00012,26.03339]
[1777031176683,34.84,78230.48,0.0,-0.25992,0.00012,26.03339]
[1777031177267,34.84,78232.8,0.0,-0.25965,0.00012,26.02037]
[1777031182272,34.84,78231.78,0.0,-0.25976,0.00012,26.02557]
[1777031182612,34.84,78231.78,0.0,-0.25976,0.00012,26.02557]
[1777031183273,34.84,78231.26,0.0,-0.25981,0.00012,26.02814]
[1777031183479,34.84,78231.26,0.0,-0.25981,0.00012,26.02814]
[1777031184274,34.83,78231.63,0.0,-0.25976,0.00012,26.02565]
[1777031189279,34.84,78223.11,0.0,-0.26075,0.00012,26.07398]
[1777031193495,34.83,78225.79,0.0,-0.26041,0.00012,26.05482]
[1777031194187,34.83,78225.79,0.0,-0.2604,0.00012,26.05441]
[1777031199224,34.82,78225.41,0.0,-0.2604,0.00012,26.0545]
[1777031200874,34.82,78225.41,0.0,-0.2604,0.00012,26.05406]
[1777031201241,34.82,78225.41,0.0,-0.26039,0.00012,26.05361]
[1777031202621,34.82,78219.08,0.0,-0.26112,0.00012,26.08931]
[1777031203252,34.82,78219.08,0.0,-0.26112,0.00012,26.08933]
[1777031203696,34.82,78219.08,0.0,-0.26112,0.00012,26.08933]
[1777031203786,34.82,78219.08,0.0,-0.26111,0.00012,26.08891]
[1777031206118,34.82,78223.22,0.0,-0.26063,0.00012,26.06517]
[1777031206272,34.82,78223.22,0.0,-0.26062,0.00012,26.06475]
[1777031210251,34.81,78221.66,0.0,-0.26078,0.00012,26.07248]
[1777031210300,34.81,78220.94,0.0,-0.26086,0.00012,26.07622]
[1777031210428,34.81,78220.94,0.0,-0.26086,0.00012,26.07622]
[1777031213225,34.81,78220.94,0.0,-0.26085,0.00012,26.07586]
[1777031213251,34.81,78220.94,0.0,-0.26085,0.00012,26.07586]
[1777031213259,34.81,78220.94,0.0,-0.26085,0.00012,26.07584]
[1777031213337,34.81,78220.94,0.0,-0.26085,0.00012,26.07584]
[1777031217576,34.81,78213.44,0.0,-0.26172,0.00012,26.11799]
[1777031222649,34.81,78216.04,0.0,-0.26141,0.00012,26.10324]
[1777031226117,34.81,78216.68,0.0,-0.26134,0.00012,26.09963]
[1777031228989,34.81,78214.81,0.0,-0.26156,0.00012,26.11014]
[1777031229199,34.81,78214.81,0.0,-0.26156,0.00012,26.11012]
[1777031231867,34.81,78206.22,0.0,-0.26255,0.00012,26.15831]
[1777031237329,34.81,78210.87,0.0,-0.26201,0.00012,26.13188]
[1777031242334,34.81,78211.58,0.0,-0.26192,0.00012,26.12771]
[1777031242746,34.81,78211.58,0.0,-0.26192,0.00012,26.12771]
[1777031243000,34.81,78211.58,0.0,-0.26192,0.00012,26.12771]
[1777031243088,34.81,78211.58,0.0,-0.26192,0.00012,26.12771]
[1777031243293,34.81,78211.58,0.0,-0.26192,0.00012,26.12767]
[1777031243363,34.81,78211.58,0.0,-0.26192,0.00012,26.12767]
[1777031243681,34.81,78211.58,0.0,-0.26192,0.00012,26.12767]
[1777031243780,34.81,78211.58,0.0,-0.26192,0.00012,26.12767]
[1777031243867,34.81,78211.58,0.0,-0.26192,0.00012,26.12764]
[1777031244511,34.81,78211.58,0.0,-0.26192,0.00012,26.12764]
[1777031244537,34.81,78211.58,0.0,-0.26192,0.00012,26.12764]
[1777031245307,34.81,78211.58,0.0,-0.26192,0.00012,26.12773]
[1777031246339,34.81,78231.47,0.0,-0.25961,0.00012,26.01546]
[1777031247635,34.81,78231.47,0.0,-0.25961,0.00012,26.01554]
[1777031247796,34.81,78231.47,0.0,-0.25961,0.00012,26.01554]
[1777031247824,34.81,78231.47,0.0,-0.25961,0.00012,26.01562]
[1777031249734,34.81,78230.11,0.0,-0.25976,0.00012,26.02302]
[1777031249929,34.81,78230.11,0.0,-0.25976,0.00012,26.02302]
[1777031250305,34.81,78230.11,0.0,-0.25976,0.00012,26.02302]
[1777031250421,34.81,78230.11,0.0,-0.25976,0.00012,26.02274]
[1777031250490,34.81,78230.11,0.0,-0.25976,0.00012,26.02274]
[1777031250504,34.81,78230.11,0.0,-0.25976,0.00012,26.02274]
[1777031250582,34.81,78230.11,0.0,-0.25976,0.00012,26.02274]
[1777031250891,34.81,78230.11,0.0,-0.25976,0.00012,26.02274]
[1777031251137,34.81,78230.11,0.0,-0.25973,0.00012,26.01909]
[1777031252345,34.8,78252.82,0.0,-0.2571,0.00012,25.88965]
[1777031252865,34.8,78252.82,0.0,-0.2571,0.00012,25.88965]
[1777031254545,34.8,78254.87,0.0,-0.25686,0.00012,25.87747]
[1777031255177,34.8,78254.87,0.0,-0.25685,0.00012,25.87724]
[1777031257953,34.8,78254.86,0.0,-0.25684,0.00012,25.87685]
[1777031258000,34.8,78254.86,0.0,-0.25684,0.00012,25.87662]
[1777031258817,34.8,78254.86,0.0,-0.25684,0.00012,25.87662]
[1777031259980,34.8,78254.86,0.0,-0.25684,0.00012,25.8764]
[1777031260162,34.8,78254.86,0.0,-0.25683,0.00012,25.87617]
[1777031261880,34.8,78251.96,0.0,-0.25716,0.00012,25.89251]
[1777031262342,34.8,78251.96,0.0,-0.25716,0.00012,25.89226]
[1777031267069,34.79,78245.75,0.0,-0.25785,0.00012,25.92667]
[1777031267131,34.79,78245.75,0.0,-0.25785,0.00012,25.92642]
[1777031267706,34.79,78245.75,0.0,-0.25785,0.00012,25.92642]
[1777031267739,34.79,78245.75,0.0,-0.25785,0.00012,25.92642]
[1777031268121,34.79,78245.75,0.0,-0.25785,0.00012,25.92642]
[1777031268360,34.79,78250.2,0.0,-0.25733,0.00012,25.90078]
[1777031271261,34.79,78251.5,0.0,-0.25717,0.00012,25.89285]
[1777031277369,34.78,78251.41,0.0,-0.25715,0.00012,25.89173]
[1777031281406,34.78,78253.3,0.0,-0.25691,0.00012,25.88]
[1777031283942,34.78,78255.35,0.0,-0.25667,0.00012,25.86785]
[1777031284309,34.78,78255.35,0.0,-0.25667,0.00012,25.8677]
[1777031284870,34.78,78255.35,0.0,-0.25667,0.00012,25.8677]
[1777031285227,34.78,78255.35,0.0,-0.25666,0.00012,25.86757]
[1777031285659,34.78,78255.35,0.0,-0.25666,0.00012,25.86757]
[1777031285793,34.78,78255.35,0.0,-0.25666,0.00012,25.86757]
[1777031289375,34.78,78264.08,0.0,-0.25565,0.00012,25.81706]
[1777031292384,34.77,78253.19,0.0,-0.25689,0.00012,25.87873]
[1777031293920,34.77,78253.19,0.0,-0.25689,0.00012,25.87851]
[1777031294386,34.77,78253.12,0.0,-0.25689,0.00012,25.87866]
[1777031295185,34.77,78253.12,0.0,-0.25689,0.00012,25.87866]
[1777031295357,34.77,78253.12,0.0,-0.25689,0.00012,25.87844]
[1777031295899,34.77,78253.12,0.0,-0.25689,0.00012,25.87844]
[1777031296388,34.77,78248.1,0.0,-0.25746,0.00012,25.90693]
[1777031297632,34.77,78247.26,0.0,-0.25755,0.00012,25.91147]
[1777031298361,34.77,78247.26,0.0,-0.25755,0.00012,25.91122]
[1777031300142,34.77,78251.84,0.0,-0.25701,0.00012,25.88478]
[1777031305175,34.77,78257.53,0.0,-0.25634,0.00012,25.8512]
[1777031310183,34.76,78256.39,0.0,-0.25645,0.00012,25.85677]
[1777031315551,34.76,78255.75,0.0,-0.25649,0.00012,25.856]
[1777031315614,34.76,78255.75,0.0,-0.25649,0.00012,25.856]
[1777031316503,34.76,78256.68,0.0,-0.25637,0.00012,25.85045]
[1777031319257,34.76,78254.61,0.0,-0.25661,0.00012,25.8619]
[1777031324415,34.75,78254.66,0.0,-0.25658,0.00012,25.8604]
[1777031325938,34.75,78254.66,0.0,-0.25657,0.00012,25.8602]
[1777031326695,34.75,78254.95,0.0,-0.25654,0.00012,25.85837]
[1777031327418,34.75,78264.24,0.0,-0.25546,0.00012,25.80488]
[1777031329420,34.75,78276.26,0.0,-0.25408,0.00011,25.7355]
[1777031330119,34.75,78276.26,0.0,-0.25408,0.00011,25.7355]
[1777031330372,34.75,78276.26,0.0,-0.25408,0.00011,25.7355]
[1777031331039,34.75,78276.63,0.0,-0.25403,0.00011,25.73327]
[1777031331368,34.75,78276.63,0.0,-0.25403,0.00011,25.7332]
[1777031336427,34.75,78282.99,0.0,-0.2533,0.00011,25.69631]
[1777031341432,34.75,78292.67,0.0,-0.25219,0.00011,25.64028]
[1777031342886,34.75,78290.55,0.0,-0.25243,0.00011,25.65259]
[1777031344888,34.75,78292.16,0.0,-0.25225,0.00011,25.64337]
[1777031345436,34.75,78292.13,0.0,-0.25226,0.00011,25.64357]
[1777031345749,34.75,78292.13,0.0,-0.25226,0.00011,25.64357]
[1777031347022,34.75,78292.78,0.0,-0.25218,0.00011,25.63979]
[1777031347099,34.75,78292.78,0.0,-0.25218,0.00011,25.63979]
[1777031347380,34.75,78292.78,0.0,-0.25218,0.00011,25.63989]
[1777031348439,34.75,78303.31,0.0,-0.25098,0.00011,25.57877]
[1777031349135,34.75,78303.31,0.0,-0.25098,0.00011,25.57877]
[1777031350441,34.75,78285.45,0.0,-0.25302,0.00011,25.68249]
[1777031351442,34.75,78298.72,0.0,-0.25151,0.00011,25.60557]
[1777031354019,34.75,78298.82,0.0,-0.2515,0.00011,25.60515]
[1777031355446,34.75,78287.95,0.0,-0.25274,0.00011,25.66831]
[1777031360451,34.75,78289.98,0.0,-0.25251,0.00011,25.65661]
[1777031363889,34.75,78282.25,0.0,-0.2534,0.00011,25.7014]
[1777031364455,34.75,78281.42,0.0,-0.25349,0.00011,25.70616]
[1777031365837,34.75,78281.96,0.0,-0.25343,0.00011,25.70299]
[1777031365895,34.75,78281.96,0.0,-0.25343,0.00011,25.70299]
[1777031366016,34.75,78281.96,0.0,-0.25343,0.00011,25.70299]
[1777031366093,34.75,78281.96,0.0,-0.25343,0.00011,25.70294]
[1777031367624,34.75,78276.14,0.0,-0.2541,0.00011,25.73649]
[1777031367676,34.75,78276.14,0.0,-0.2541,0.00011,25.73649]
[1777031373464,34.75,78264.61,0.0,-0.25539,0.00012,25.7989]
[1777031374698,34.75,78264.61,0.0,-0.25539,0.00012,25.79874]
[1777031375466,34.75,78260.4,0.0,-0.25587,0.00012,25.82278]
[1777031375834,34.75,78260.4,0.0,-0.25587,0.00012,25.82278]
[1777031376467,34.75,78260.74,0.0,-0.25583,0.00012,25.8207]
[1777031380239,34.75,78261.01,0.0,-0.25579,0.00012,25.81867]
[1777031380471,34.75,78261.02,0.0,-0.25578,0.00012,25.81849]
[1777031385476,34.74,78251.38,0.0,-0.25688,0.00012,25.87282]
[1777031390481,34.74,78249.57,0.0,-0.25707,0.00012,25.88208]
[1777031395486,34.74,78245.57,0.0,-0.25751,0.00012,25.90383]
[1777031397678,34.73,78245.78,0.0,-0.25747,0.00012,25.90214]
[1777031398489,34.73,78245.32,0.0,-0.25752,0.00012,25.90458]
[1777031399387,34.73,78245.32,0.0,-0.25752,0.00012,25.90458]
[1777031399397,34.73,78245.32,0.0,-0.25752,0.00012,25.90458]
[1777031399449,34.73,78245.32,0.0,-0.25752,0.00012,25.90433]
[1777031399659,34.73,78245.32,0.0,-0.25752,0.00012,25.90433]
[1777031399720,34.73,78245.32,0.0,-0.25752,0.00012,25.90433]
[1777031399786,34.73,78245.32,0.0,-0.25752,0.00012,25.90433]
[1777031400367,34.73,78245.32,0.0,-0.25751,0.00012,25.90408]
[1777031402138,34.73,78242.65,0.0,-0.25782,0.00012,25.9191]
[1777031402321,34.73,78242.65,0.0,-0.25781,0.00012,25.91888]
[1777031407498,34.73,78246.49,0.0,-0.25735,0.00012,25.8958]
[1777031409829,34.72,78246.77,0.0,-0.25731,0.00012,25.8937]
[1777031410044,34.72,78246.77,0.0,-0.2573,0.00012,25.89348]
[1777031410518,34.72,78246.77,0.0,-0.2573,0.00012,25.89348]
[1777031413508,34.72,78246.98,0.0,-0.25727,0.00012,25.89183]
[1777031413566,34.72,78246.98,0.0,-0.25727,0.00012,25.89183]
[1777031414345,34.72,78246.98,0.0,-0.25727,0.00012,25.89183]
[1777031414506,34.72,78261.64,0.0,-0.25557,0.00012,25.80752]
[1777031418805,34.72,78259.52,0.0,-0.25581,0.00012,25.81916]
[1777031423876,34.72,78255.42,0.0,-0.25626,0.00012,25.84189]
[1777031425163,34.72,78255.42,0.0,-0.25626,0.00012,25.84172]
[1777031425369,34.72,78255.42,0.0,-0.25626,0.00012,25.84156]
[1777031426429,34.72,78255.42,0.0,-0.25626,0.00012,25.84156]
[1777031426431,34.72,78255.42,0.0,-0.25625,0.00012,25.8414]
[1777031429348,34.71,78252.94,0.0,-0.25653,0.00012,25.85525]
[1777031430126,34.71,78255.33,0.0,-0.25625,0.00012,25.84139]
[1777031435388,34.71,78256.33,0.0,-0.25611,0.00012,25.83154]
[1777031436691,34.71,78257.07,0.0,-0.25601,0.00012,25.827]
[1777031438899,34.71,78256.22,0.0,-0.25611,0.00012,25.83153]
[1777031439531,34.71,78255.44,0.0,-0.25619,0.00012,25.83587]
[1777031444536,34.71,78256.34,0.0,-0.25607,0.00012,25.82992]
[1777031447728,34.7,78258.26,0.0,-0.25584,0.00012,25.81839]
[1777031448540,34.7,78258.32,0.0,-0.25583,0.00012,25.81792]
[1777031453545,34.7,78261.97,0.0,-0.2554,0.00012,25.79632]
[1777031456174,34.7,78261.7,0.0,-0.25543,0.00012,25.79762]
[1777031456215,34.7,78261.7,0.0,-0.25543,0.00012,25.7975]
[1777031457173,34.7,78261.7,0.0,-0.25543,0.00012,25.7975]
[1777031457198,34.7,78261.7,0.0,-0.25542,0.00012,25.79738]
[1777031457929,34.7,78261.7,0.0,-0.25542,0.00012,25.79738]
[1777031458550,34.7,78259.37,0.0,-0.25569,0.00012,25.81066]
[1777031458994,34.7,78259.37,0.0,-0.25569,0.00012,25.81066]
[1777031459551,34.7,78257.31,0.0,-0.25592,0.00012,25.82232]
[1777031461016,34.7,78257.77,0.0,-0.25587,0.00012,25.81953]
[1777031461553,34.7,78257.11,0.0,-0.25594,0.00012,25.82321]
[1777031466558,34.7,78255.67,0.0,-0.25609,0.00012,25.83068]
[1777031468529,34.69,78255.67,0.0,-0.25609,0.00012,25.83052]
[1777031468551,34.69,78255.67,0.0,-0.25609,0.00012,25.83038]
[1777031470847,34.69,78261.73,0.0,-0.25538,0.00012,25.79528]
[1777031476568,34.69,78267.39,0.0,-0.25472,0.00012,25.76212]
[1777031478813,34.69,78267.39,0.0,-0.25472,0.00012,25.76196]
[1777031483579,34.69,78263.97,0.0,-0.2551,0.00012,25.78125]
[1777031483634,34.69,78263.97,0.0,-0.2551,0.00012,25.78125]
[1777031485547,34.69,78264.83,0.0,-0.255,0.00012,25.77616]
[1777031490345,34.69,78266.58,0.0,-0.25479,0.00012,25.76563]
[1777031490892,34.69,78266.68,0.0,-0.25478,0.00012,25.765]
[1777031493776,34.69,78265.41,0.0,-0.2549,0.00012,25.76874]
[1777031498815,34.69,78266.45,0.0,-0.25477,0.00012,25.76231]
[1777031500367,34.69,78266.48,0.0,-0.25477,0.00012,25.76207]
[1777031500591,34.69,78266.49,0.0,-0.25477,0.00012,25.76195]
[1777031502473,34.68,78266.49,0.0,-0.25477,0.00012,25.76186]
[1777031502521,34.68,78266.49,0.0,-0.25477,0.00012,25.76186]
[1777031507517,34.68,78258.49,0.0,-0.25568,0.00012,25.80735]
[1777031507528,34.68,78258.49,0.0,-0.25567,0.00012,25.80722]
[1777031509009,34.68,78258.61,0.0,-0.25566,0.00012,25.80638]
[1777031515583,34.68,78266.06,0.0,-0.25479,0.00012,25.76285]
[1777031516342,34.68,78266.06,0.0,-0.25479,0.00012,25.76285]
[1777031516485,34.68,78266.06,0.0,-0.25479,0.00012,25.76285]
[1777031516497,34.68,78266.06,0.0,-0.25479,0.00012,25.76285]
[1777031516503,34.68,78266.06,0.0,-0.25479,0.00012,25.76285]
[1777031516520,34.68,78266.06,0.0,-0.25479,0.00012,25.76285]
[1777031516555,34.68,78266.06,0.0,-0.25479,0.00012,25.76285]
[1777031516591,34.68,78266.06,0.0,-0.25479,0.00012,25.76277]
[1777031521444,34.68,78258.81,0.0,-0.25561,0.00012,25.80415]
[1777031521562,34.68,78258.81,0.0,-0.25561,0.00012,25.80415]
[1777031521567,34.68,78258.81,0.0,-0.25561,0.00012,25.80415]
[1777031521616,34.68,78258.66,0.0,-0.25563,0.00012,25.80492]
[1777031521649,34.68,78258.66,0.0,-0.25563,0.00012,25.80492]
[1777031521998,34.68,78258.66,0.0,-0.25563,0.00012,25.80492]
[1777031522090,34.68,78258.66,0.0,-0.25563,0.00012,25.80479]
[1777031527436,34.68,78264.58,0.0,-0.25494,0.00012,25.77037]
[1777031532627,34.67,78264.1,0.0,-0.25498,0.00012,25.77246]
[1777031536094,34.67,78265.04,0.0,-0.25487,0.00012,25.76682]
[1777031536194,34.67,78265.04,0.0,-0.25487,0.00012,25.76682]
[1777031536212,34.67,78265.04,0.0,-0.25487,0.00012,25.76682]
[1777031536245,34.67,78265.04,0.0,-0.25487,0.00012,25.76682]
[1777031536288,34.67,78265.04,0.0,-0.25487,0.00012,25.76673]
[1777031537816,34.67,78263.67,0.0,-0.25502,0.00012,25.77452]
[1777031538289,34.67,78263.67,0.0,-0.25502,0.00012,25.77441]
[1777031543638,34.67,78255.17,0.0,-0.25599,0.00012,25.82277]
[1777031548669,34.67,78254.01,0.0,-0.25611,0.00012,25.82873]
[1777031549797,34.67,78254.01,0.0,-0.25611,0.00012,25.82858]
[1777031550108,34.67,78254.01,0.0,-0.25611,0.00012,25.82858]
[1777031555573,34.67,78252.59,0.0,-0.25624,0.00012,25.83271]
[1777031556908,34.66,78251.22,0.0,-0.25639,0.00012,25.84027]
[1777031557678,34.66,78251.22,0.0,-0.25639,0.00012,25.84027]
[1777031557681,34.66,78250.91,0.0,-0.25643,0.00012,25.84189]
[1777031558561,34.66,78250.91,0.0,-0.25643,0.00012,25.84189]
[1777031558591,34.66,78250.91,0.0,-0.25643,0.00012,25.84189]
[1777031559683,34.66,78235.16,0.0,-0.25825,0.00012,25.9318]
[1777031560008,34.66,78235.16,0.0,-0.25825,0.00012,25.9318]
[1777031560606,34.66,78235.16,0.0,-0.25825,0.00012,25.9318]
[1777031560627,34.66,78235.16,0.0,-0.25825,0.00012,25.9318]
[1777031560650,34.66,78235.16,0.0,-0.25824,0.00012,25.93155]
[1777031562587,34.66,78233.34,0.0,-0.25845,0.00012,25.94165]
[1777031562634,34.66,78233.34,0.0,-0.25845,0.00012,25.94165]
[1777031562659,34.66,78233.34,0.0,-0.25845,0.00012,25.94165]
[1777031562679,34.66,78233.34,0.0,-0.25844,0.00012,25.94138]
[1777031567694,34.66,78232.42,0.0,-0.25852,0.00012,25.94536]
[1777031568943,34.65,78232.42,0.0,-0.25852,0.00012,25.94509]
[1777031569043,34.65,78232.42,0.0,-0.25851,0.00012,25.94483]
[1777031569917,34.65,78232.42,0.0,-0.25851,0.00012,25.94483]
[1777031570697,34.65,78230.51,0.0,-0.25873,0.00012,25.95544]
[1777031570773,34.65,78230.51,0.0,-0.25873,0.00012,25.95544]
[1777031571646,34.65,78230.51,0.0,-0.25872,0.00012,25.95517]
[1777031572592,34.65,78230.51,0.0,-0.25872,0.00012,25.95517]
[1777031572616,34.65,78230.51,0.0,-0.25872,0.00012,25.95489]
[1777031577704,34.65,78227.05,0.0,-0.25909,0.00012,25.97324]
[1777031580564,34.64,78226.98,0.0,-0.25909,0.00012,25.9731]
[1777031580624,34.64,78226.98,0.0,-0.25909,0.00012,25.9728]
[1777031583295,34.64,78221.35,0.0,-0.25974,0.00012,26.0047]
[1777031583405,34.64,78221.35,0.0,-0.25974,0.00012,26.0047]
[1777031583506,34.64,78221.35,0.0,-0.25974,0.00012,26.00484]
[1777031584233,34.64,78221.35,0.0,-0.25974,0.00012,26.00484]
[1777031584356,34.64,78221.35,0.0,-0.25974,0.00012,26.00484]
[1777031586713,34.64,78233.81,0.0,-0.25827,0.00012,25.9329]
[1777031587020,34.64,78233.81,0.0,-0.25827,0.00012,25.9329]
[1777031587039,34.64,78233.81,0.0,-0.25827,0.00012,25.9329]
[1777031587460,34.64,78233.81,0.0,-0.25827,0.00012,25.93267]
[1777031589754,34.64,78235.76,0.0,-0.25803,0.00012,25.92105]
[1777031593034,34.63,78227.77,0.0,-0.25895,0.00012,25.9659]
[1777031593696,34.63,78227.77,0.0,-0.25894,0.00012,25.9656]
[1777031595125,34.63,78224.66,0.0,-0.25931,0.00012,25.9835]
[1777031595240,34.63,78224.66,0.0,-0.25931,0.00012,25.98365]
[1777031600727,34.64,78223.81,0.0,-0.25942,0.00012,25.98883]
[1777031606594,34.63,78221.54,0.0,-0.25967,0.00012,26.00114]
[1777031606656,34.63,78221.54,0.0,-0.25966,0.00012,26.00083]
[1777031607635,34.63,78221.54,0.0,-0.25966,0.00012,26.00083]
[1777031607673,34.63,78221.54,0.0,-0.25966,0.00012,26.00051]
[1777031608260,34.63,78221.54,0.0,-0.25966,0.00012,26.00051]
[1777031608333,34.63,78221.54,0.0,-0.25965,0.00012,26.00021]
[1777031610875,34.63,78221.54,0.0,-0.25964,0.00012,25.99961]
[1777031610998,34.63,78221.54,0.0,-0.25964,0.00012,25.99961]
[1777031611386,34.63,78221.54,0.0,-0.25964,0.00012,25.99961]
[1777031611513,34.63,78221.54,0.0,-0.25964,0.00012,25.99961]
[1777031611735,34.63,78221.54,0.0,-0.25962,0.00012,25.99604]
[1777031613740,34.63,78233.58,0.0,-0.2582,0.00012,25.92672]
[1777031618427,34.62,78236.08,0.0,-0.2579,0.00012,25.91157]
[1777031618478,34.62,78236.08,0.0,-0.2579,0.00012,25.91157]
[1777031619536,34.62,78236.08,0.0,-0.25789,0.00012,25.91135]
[1777031619677,34.62,78236.08,0.0,-0.25789,0.00012,25.91135]
[1777031619736,34.62,78236.08,0.0,-0.25789,0.00012,25.91117]
[1777031621748,34.62,78248.43,0.0,-0.25645,0.00012,25.83988]
[1777031621810,34.62,78248.43,0.0,-0.25645,0.00012,25.83988]
[1777031626860,34.62,78247.91,0.0,-0.25649,0.00012,25.84215]
[1777031630721,34.62,78249.57,0.0,-0.25629,0.00012,25.83218]
[1777031631137,34.62,78249.57,0.0,-0.25629,0.00012,25.83204]
[1777031634928,34.61,78251.19,0.0,-0.25609,0.00012,25.82215]
[1777031640768,34.61,78251.94,0.0,-0.25599,0.00012,25.81712]
[1777031645773,34.61,78253.15,0.0,-0.25584,0.00012,25.80954]
[1777031650778,34.61,78252.76,0.0,-0.25588,0.00012,25.81126]
[1777031655782,34.61,78250.01,0.0,-0.25618,0.00012,25.82643]
[1777031660787,34.6,78253.54,0.0,-0.25576,0.00012,25.80551]
[1777031665375,34.6,78253.88,0.0,-0.25571,0.00012,25.80314]
[1777031665429,34.6,78253.88,0.0,-0.25571,0.00012,25.80314]
[1777031671677,34.6,78255.21,0.0,-0.25553,0.00012,25.79153]
[1777031676711,34.6,78255.6,0.0,-0.25548,0.00012,25.78881]
[1777031680676,34.6,78253.58,0.0,-0.2557,0.00012,25.80011]
[1777031680806,34.6,78251.29,0.0,-0.25597,0.00012,25.81322]
[1777031681330,34.6,78251.29,0.0,-0.25597,0.00012,25.81322]
[1777031682320,34.6,78250.14,0.0,-0.2561,0.00012,25.81972]
[1777031682553,34.6,78250.14,0.0,-0.2561,0.00012,25.81972]
[1777031682575,34.6,78250.14,0.0,-0.2561,0.00012,25.81972]
[1777031682755,34.6,78250.14,0.0,-0.25609,0.00012,25.81958]
[1777031684590,34.6,78250.14,0.0,-0.25609,0.00012,25.81936]
[1777031684810,34.6,78231.95,0.0,-0.2582,0.00012,25.92372]
[1777031684843,34.6,78231.95,0.0,-0.2582,0.00012,25.92372]
[1777031685574,34.6,78231.95,0.0,-0.2582,0.00012,25.92372]
[1777031689797,34.59,78230.08,0.0,-0.2584,0.00012,25.9335]
[1777031689870,34.59,78230.08,0.0,-0.2584,0.00012,25.93326]
[1777031690634,34.59,78230.08,0.0,-0.2584,0.00012,25.93326]
[1777031690716,34.59,78230.08,0.0,-0.2584,0.00012,25.93326]
[1777031690809,34.59,78230.08,0.0,-0.25839,0.00012,25.93302]
[1777031695815,34.59,78223.86,0.0,-0.25912,0.00012,25.96865]
[1777031696769,34.59,78223.86,0.0,-0.25912,0.00012,25.96865]
[1777031696782,34.59,78223.86,0.0,-0.25912,0.00012,25.96865]
[1777031698784,34.59,78223.92,0.0,-0.25912,0.00012,25.96869]
[1777031698788,34.59,78223.92,0.0,-0.25912,0.00012,25.96869]
[1777031698826,34.59,78223.92,0.0,-0.25912,0.00012,25.96887]
[1777031698854,34.59,78223.92,0.0,-0.25912,0.00012,25.96887]
[1777031704828,34.6,78224.23,0.0,-0.2591,0.00012,25.96799]
[1777031705744,34.6,78224.25,0.0,-0.2591,0.00012,25.96809]
[1777031706756,34.6,78222.43,0.0,-0.25932,0.00012,25.97866]
[1777031707127,34.6,78222.43,0.0,-0.25932,0.00012,25.9788]
[1777031707847,34.6,78217.27,0.0,-0.25993,0.00012,26.00837]
[1777031708942,34.6,78217.27,0.0,-0.25993,0.00012,26.00847]
[1777031708948,34.6,78217.27,0.0,-0.25993,0.00012,26.00847]
[1777031709008,34.6,78217.27,0.0,-0.25993,0.00012,26.00847]
[1777031709849,34.6,78203.73,0.0,-0.26152,0.00012,26.08551]
[1777031714854,34.6,78199.57,0.0,-0.26201,0.00012,26.1094]
[1777031719859,34.6,78198.91,0.0,-0.26209,0.00012,26.11325]
[1777031725865,34.6,78198.12,0.0,-0.26218,0.00012,26.1178]
[1777031730870,34.6,78200.56,0.0,-0.2619,0.00012,26.10415]
[1777031730900,34.6,78200.56,0.0,-0.2619,0.00012,26.10415]
[1777031731314,34.6,78200.56,0.0,-0.2619,0.00012,26.10415]
[1777031731415,34.6,78200.56,0.0,-0.26188,0.00012,26.1009]
[1777031734112,34.6,78187.42,0.0,-0.26343,0.00012,26.17507]
[1777031739748,34.6,78190.94,0.0,-0.26301,0.00012,26.15515]
[1777031740128,34.6,78190.94,0.0,-0.26301,0.00012,26.15513]
[1777031740511,34.6,78190.94,0.0,-0.26301,0.00012,26.15513]
[1777031742174,34.6,78191.15,0.0,-0.26298,0.00012,26.15389]
[1777031742884,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031743225,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031743306,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031743520,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031743531,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031743720,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031743809,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031744830,34.6,78194.65,0.0,-0.26257,0.00012,26.13413]
[1777031744923,34.6,78193.7,0.0,-0.26269,0.00012,26.13949]
[1777031745248,34.6,78193.7,0.0,-0.26269,0.00012,26.13949]
[1777031745302,34.6,78193.7,0.0,-0.26269,0.00012,26.13949]
[1777031745412,34.6,78193.7,0.0,-0.26269,0.00012,26.13949]
[1777031745887,34.6,78195.63,0.0,-0.26246,0.00012,26.12857]
[1777031747889,34.6,78209.94,0.0,-0.26078,0.00012,26.04755]
[1777031749041,34.6,78210.77,0.0,-0.26069,0.00012,26.04294]
[1777031749082,34.6,78210.77,0.0,-0.26069,0.00012,26.04294]
[1777031749614,34.6,78210.77,0.0,-0.26069,0.00012,26.04294]
[1777031749678,34.6,78210.77,0.0,-0.26069,0.00012,26.04303]
[1777031755897,34.6,78214.2,0.0,-0.2603,0.00012,26.0242]
[1777031760902,34.61,78216.82,0.0,-0.26001,0.00012,26.0099]
[1777031763256,34.61,78217.11,0.0,-0.25998,0.00012,26.0085]
[1777031766474,34.61,78213.9,0.0,-0.26036,0.00012,26.02715]
[1777031771914,34.61,78214.57,0.0,-0.2603,0.00012,26.02408]
[1777031775841,34.61,78213.88,0.0,-0.26038,0.00012,26.0283]
[1777031775918,34.61,78213.89,0.0,-0.26038,0.00012,26.02838]
[1777031775962,34.61,78213.89,0.0,-0.26038,0.00012,26.02838]
[1777031776048,34.61,78213.89,0.0,-0.26038,0.00012,26.02838]
[1777031778162,34.61,78213.89,0.0,-0.26039,0.00012,26.02883]
[1777031778921,34.61,78235.52,0.0,-0.25787,0.00012,25.9055]
[1777031780640,34.61,78233.27,0.0,-0.25813,0.00012,25.91838]
[1777031780877,34.61,78233.27,0.0,-0.25813,0.00012,25.91838]
[1777031784826,34.61,78240.96,0.0,-0.25724,0.00012,25.87414]
[1777031785816,34.61,78241.27,0.0,-0.2572,0.00012,25.87235]
[1777031787535,34.61,78240.34,0.0,-0.25731,0.00012,25.87771]
[1777031787805,34.61,78240.34,0.0,-0.25731,0.00012,25.87771]
[1777031787808,34.61,78240.34,0.0,-0.25731,0.00012,25.87771]
[1777031787877,34.61,78240.34,0.0,-0.25731,0.00012,25.87771]
[1777031792274,34.61,78236.85,0.0,-0.25769,0.00012,25.89379]
[1777031792877,34.61,78236.85,0.0,-0.25769,0.00012,25.89379]
[1777031792936,34.61,78228.6,0.0,-0.25864,0.00012,25.94082]
[1777031793308,34.61,78228.6,0.0,-0.25864,0.00012,25.94082]
[1777031793357,34.61,78228.6,0.0,-0.25864,0.00012,25.94082]
[1777031793937,34.61,78229.9,0.0,-0.25849,0.00012,25.93316]
[1777031794292,34.61,78229.9,0.0,-0.25849,0.00012,25.93316]
[1777031794938,34.61,78225.21,0.0,-0.25903,0.00012,25.95969]
[1777031796336,34.61,78222.72,0.0,-0.25932,0.00012,25.97409]
[1777031796940,34.61,78221.75,0.0,-0.25944,0.00012,25.97977]
[1777031801945,34.61,78220.26,0.0,-0.25962,0.00012,25.98858]
[1777031804000,34.61,78218.61,0.0,-0.2598,0.00012,25.99742]
[1777031804056,34.61,78218.61,0.0,-0.2598,0.00012,25.99742]
[1777031804487,34.61,78218.61,0.0,-0.2598,0.00012,25.99742]
[1777031804948,34.61,78217.67,0.0,-0.2599,0.00012,26.00242]
[1777031805374,34.61,78217.67,0.0,-0.2599,0.00012,26.00242]
[1777031805949,34.61,78218.06,0.0,-0.25985,0.00012,25.99991]
[1777031810954,34.6,78224.92,0.0,-0.25902,0.00012,25.95941]
[1777031816111,34.6,78224.82,0.0,-0.25901,0.00012,25.9589]
[1777031816213,34.6,78224.82,0.0,-0.25901,0.00012,25.9589]
[1777031816815,34.6,78224.82,0.0,-0.25901,0.00012,25.9589]
[1777031820045,34.59,78229.37,0.0,-0.25846,0.00012,25.93159]
[1777031824968,34.59,78239.55,0.0,-0.25725,0.00012,25.87214]
[1777031825206,34.59,78239.55,0.0,-0.25725,0.00012,25.87214]
[1777031826427,34.59,78239.66,0.0,-0.25724,0.00012,25.87133]
[1777031826463,34.59,78239.66,0.0,-0.25724,0.00012,25.87133]
[1777031826818,34.59,78239.66,0.0,-0.25724,0.00012,25.87133]
[1777031826970,34.59,78239.48,0.0,-0.25725,0.00012,25.87219]
[1777031832763,34.59,78248.47,0.0,-0.2562,0.00012,25.8198]
[1777031837980,34.59,78247.55,0.0,-0.25629,0.00012,25.82439]
[1777031842985,34.58,78246.51,0.0,-0.2564,0.00012,25.82971]
[1777031847990,34.58,78246.1,0.0,-0.25644,0.00012,25.83145]
[1777031848147,34.58,78246.1,0.0,-0.25644,0.00012,25.83145]
[1777031849132,34.58,78246.05,0.0,-0.25644,0.00012,25.83157]
[1777031849992,34.58,78245.24,0.0,-0.25653,0.00012,25.83613]
[1777031852573,34.58,78245.24,0.0,-0.2565,0.00012,25.83246]
[1777031857487,34.58,78236.83,0.0,-0.25746,0.00012,25.87995]
[1777031859280,34.57,78236.83,0.0,-0.25746,0.00012,25.87959]
[1777031859295,34.57,78236.83,0.0,-0.25746,0.00012,25.87959]
[1777031862371,34.57,78236.83,0.0,-0.25745,0.00012,25.87916]
[1777031862559,34.57,78236.83,0.0,-0.25745,0.00012,25.87916]
[1777031862972,34.57,78236.83,0.0,-0.25745,0.00012,25.87902]
[1777031863329,34.57,78236.83,0.0,-0.25745,0.00012,25.87902]
[1777031863338,34.57,78236.83,0.0,-0.25745,0.00012,25.87902]
[1777031863352,34.57,78236.83,0.0,-0.25745,0.00012,25.87902]
[1777031863445,34.57,78236.83,0.0,-0.25745,0.00012,25.87902]
[1777031863546,34.57,78236.83,0.0,-0.25744,0.00012,25.87887]
[1777031866740,34.57,78242.88,0.0,-0.25674,0.00012,25.84379]
[1777031866841,34.57,78242.88,0.0,-0.25673,0.00012,25.84363]
[1777031872014,34.57,78242.13,0.0,-0.25681,0.00012,25.8472]
[1777031877019,34.57,78242.8,0.0,-0.25672,0.00012,25.84293]
[1777031881511,34.57,78247.93,0.0,-0.25612,0.00012,25.81315]
[1777031881580,34.57,78247.93,0.0,-0.25612,0.00012,25.81315]
[1777031881748,34.57,78247.93,0.0,-0.25612,0.00012,25.81315]
[1777031881771,34.57,78247.93,0.0,-0.25612,0.00012,25.81311]
[1777031887029,34.56,78255.95,0.0,-0.25518,0.00012,25.7664]
[1777031893035,34.56,78257.84,0.0,-0.25496,0.00012,25.75511]
[1777031893178,34.56,78257.84,0.0,-0.25496,0.00012,25.75511]
[1777031893209,34.56,78257.84,0.0,-0.25496,0.00012,25.75511]
[1777031893778,34.56,78257.84,0.0,-0.25496,0.00012,25.75511]
[1777031893880,34.56,78257.84,0.0,-0.25496,0.00012,25.75506]
[1777031897653,34.56,78258.75,0.0,-0.25485,0.00012,25.74966]
[1777031902716,34.56,78265.88,0.0,-0.25402,0.00012,25.70821]
[1777031908050,34.56,78266.2,0.0,-0.25399,0.00012,25.7064]
[1777031911345,34.56,78267.31,0.0,-0.25386,0.00012,25.70007]
[1777031912054,34.56,78281.15,0.0,-0.25225,0.00012,25.61626]
[1777031912893,34.56,78281.15,0.0,-0.25225,0.00012,25.61626]
[1777031912960,34.56,78281.15,0.0,-0.25225,0.00012,25.61626]
[1777031913688,34.56,78281.09,0.0,-0.25226,0.00012,25.6167]
[1777031913727,34.56,78281.09,0.0,-0.25226,0.00012,25.6167]
[1777031918508,34.57,78278.67,0.0,-0.25254,0.00012,25.63124]
[1777031919385,34.57,78278.67,0.0,-0.25254,0.00012,25.63132]
[1777031920062,34.57,78278.19,0.0,-0.2526,0.00012,25.63423]
[1777031922064,34.57,78264.38,0.0,-0.25419,0.00012,25.71457]
[1777031927068,34.57,78264.45,0.0,-0.25419,0.00012,25.71419]
[1777031931508,34.57,78263.2,0.0,-0.25433,0.00012,25.72136]
[1777031932073,34.57,78264.12,0.0,-0.25422,0.00012,25.71605]
[1777031932360,34.57,78264.12,0.0,-0.25422,0.00012,25.71605]
[1777031932369,34.57,78264.12,0.0,-0.25422,0.00012,25.71605]
[1777031932380,34.57,78264.12,0.0,-0.25422,0.00012,25.71605]
[1777031934378,34.57,78264.74,0.0,-0.25415,0.00012,25.71242]
[1777031935076,34.57,78264.93,0.0,-0.25413,0.00012,25.71129]
[1777031935793,34.57,78264.93,0.0,-0.25413,0.00012,25.71129]
[1777031935826,34.57,78264.93,0.0,-0.25413,0.00012,25.71129]
[1777031936404,34.57,78264.66,0.0,-0.25416,0.00012,25.71288]
[1777031937078,34.57,78264.63,0.0,-0.25416,0.00012,25.71302]
[1777031942083,34.57,78264.31,0.0,-0.2542,0.00012,25.71485]
[1777031944382,34.57,78264.83,0.0,-0.25414,0.00012,25.71182]
[1777031944466,34.57,78264.83,0.0,-0.25414,0.00012,25.71182]
[1777031944483,34.57,78264.83,0.0,-0.25414,0.00012,25.71182]
[1777031944488,34.57,78264.83,0.0,-0.25414,0.00012,25.71182]
[1777031945086,34.57,78264.85,0.0,-0.25414,0.00012,25.71171]
[1777031950091,34.57,78265.47,0.0,-0.25407,0.00012,25.7081]
[1777031956097,34.57,78265.45,0.0,-0.25407,0.00012,25.7082]
[1777031961102,34.57,78264.12,0.0,-0.25422,0.00012,25.71592]
[1777031966111,34.57,78264.27,0.0,-0.2542,0.00012,25.71503]
[1777031968092,34.57,78264.35,0.0,-0.25419,0.00012,25.71454]
[1777031968380,34.57,78264.35,0.0,-0.25419,0.00012,25.71454]
[1777031974119,34.57,78263.19,0.0,-0.25431,0.00012,25.7179]
[1777031980125,34.56,78262.86,0.0,-0.25435,0.00012,25.71978]
[1777031985130,34.56,78259.83,0.0,-0.25469,0.00012,25.7372]
[1777031986486,34.56,78259.84,0.0,-0.25469,0.00012,25.73714]
[1777031986499,34.56,78259.84,0.0,-0.25469,0.00012,25.73714]
[1777031986563,34.56,78259.84,0.0,-0.25469,0.00012,25.73714]
[1777031988707,34.56,78260.16,0.0,-0.25465,0.00012,25.73518]
[1777031989134,34.56,78260.29,0.0,-0.25464,0.00012,25.73442]
[1777031994139,34.56,78260.89,0.0,-0.25457,0.00012,25.73079]
[1777031999144,34.56,78260.89,0.0,-0.25456,0.00012,25.73066]
[1777032004149,34.56,78266.98,0.0,-0.25386,0.00012,25.6953]
[1777032009155,34.56,78270.44,0.0,-0.25346,0.00012,25.67527]
[1777032014160,34.56,78266.01,0.0,-0.25397,0.00012,25.70112]
[1777032019112,34.56,78276.63,0.0,-0.25275,0.00012,25.63932]
[1777032020661,34.56,78274.5,0.0,-0.25299,0.00012,25.65173]
[1777032020695,34.56,78274.5,0.0,-0.25299,0.00012,25.65173]
[1777032021897,34.56,78274.5,0.0,-0.25299,0.00012,25.65172]
[1777032022133,34.56,78274.5,0.0,-0.25299,0.00012,25.65171]
[1777032022668,34.56,78274.5,0.0,-0.25299,0.00012,25.65171]
[1777032027800,34.56,78268.88,0.0,-0.25364,0.00012,25.68422]
[1777032033212,34.56,78272.53,0.0,-0.2532,0.00012,25.65953]
[1777032038248,34.56,78269.83,0.0,-0.2535,0.00012,25.67505]
[1777032043087,34.56,78271.59,0.0,-0.2533,0.00012,25.66471]
[1777032044633,34.56,78266.44,0.0,-0.25389,0.00012,25.69462]
[1777032044734,34.56,78266.35,0.0,-0.2539,0.00012,25.69511]
[1777032050332,34.56,78265.46,0.0,-0.254,0.00012,25.69996]
[1777032052277,34.56,78264.59,0.0,-0.2541,0.00012,25.70496]
[1777032053071,34.56,78264.12,0.0,-0.25415,0.00012,25.70762]
[1777032056407,34.56,78263.72,0.0,-0.2542,0.00012,25.70975]
[1777032056434,34.56,78263.72,0.0,-0.2542,0.00012,25.70975]
[1777032056463,34.56,78263.72,0.0,-0.2542,0.00012,25.70975]
[1777032056477,34.56,78264.03,0.0,-0.25416,0.00012,25.70789]
[1777032058370,34.56,78264.03,0.0,-0.25416,0.00012,25.70782]
[1777032058471,34.56,78264.04,0.0,-0.25416,0.00012,25.7077]
[1777032064392,34.56,78262.71,0.0,-0.2543,0.00012,25.71515]
[1777032064432,34.56,78262.71,0.0,-0.2543,0.00012,25.71515]
[1777032064478,34.56,78264.49,0.0,-0.2541,0.00012,25.70476]
[1777032067057,34.56,78264.49,0.0,-0.2541,0.00012,25.70471]
[1777032067135,34.56,78264.49,0.0,-0.2541,0.00012,25.70471]
[1777032068601,34.56,78267.41,0.0,-0.25376,0.00012,25.6877]
[1777032068613,34.56,78267.41,0.0,-0.25376,0.00012,25.6877]
[1777032068702,34.56,78266.76,0.0,-0.25383,0.00012,25.69145]
[1777032073040,34.56,78265.62,0.0,-0.25396,0.00012,25.69801]
[1777032073841,34.56,78260.54,0.0,-0.25455,0.00012,25.72748]
[1777032074124,34.56,78258.98,0.0,-0.25473,0.00012,25.73648]
[1777032080100,34.56,78254.82,0.0,-0.25523,0.00012,25.76163]
[1777032085486,34.56,78254.24,0.0,-0.2553,0.00012,25.76492]
[1777032085578,34.56,78254.71,0.0,-0.25524,0.00012,25.76211]
[1777032090613,34.56,78256.06,0.0,-0.25508,0.00012,25.75389]
[1777032095376,34.56,78255.96,0.0,-0.25507,0.00012,25.75096]
[1777032095729,34.56,78255.96,0.0,-0.25507,0.00012,25.75096]
[1777032095852,34.56,78255.96,0.0,-0.25507,0.00012,25.75096]
[1777032096058,34.56,78255.96,0.0,-0.25507,0.00012,25.75096]
[1777032100283,34.56,78251.4,0.0,-0.25559,0.00012,25.77681]
[1777032100388,34.56,78251.59,0.0,-0.25556,0.00012,25.77571]
[1777032100395,34.56,78251.59,0.0,-0.25556,0.00012,25.77571]
[1777032100549,34.56,78251.59,0.0,-0.25556,0.00012,25.77571]
[1777032101238,34.56,78264.24,0.0,-0.2541,0.00012,25.7023]
[1777032103708,34.56,78269.02,0.0,-0.25354,0.00012,25.67446]
[1777032105218,34.56,78269.02,0.0,-0.25354,0.00012,25.67446]
[1777032105271,34.56,78268.99,0.0,-0.25355,0.00012,25.6747]
[1777032108235,34.56,78270.25,0.0,-0.2534,0.00012,25.6674]
[1777032108297,34.56,78272.82,0.0,-0.25311,0.00012,25.65251]
[1777032113785,34.56,78273.02,0.0,-0.25309,0.00012,25.65163]
[1777032118809,34.56,78272.92,0.0,-0.25311,0.00012,25.65249]
[1777032123844,34.56,78275.85,0.0,-0.25277,0.00012,25.63571]
[1777032130335,34.56,78275.0,0.0,-0.25288,0.00012,25.64089]
[1777032135690,34.56,78273.63,0.0,-0.25304,0.00012,25.64944]
[1777032136160,34.56,78273.63,0.0,-0.25304,0.00012,25.64944]
[1777032137593,34.56,78260.61,0.0,-0.25455,0.00012,25.72519]
[1777032139052,34.56,78260.61,0.0,-0.25455,0.00012,25.72521]
[1777032141874,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032141907,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032141939,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032141971,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032142003,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032142017,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032142034,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032142051,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032142067,34.56,78260.55,0.0,-0.25455,0.00012,25.72542]
[1777032147430,34.56,78268.64,0.0,-0.25362,0.00012,25.67826]
[1777032152042,34.56,78265.01,0.0,-0.25402,0.00012,25.69594]
[1777032152096,34.56,78263.12,0.0,-0.25423,0.00012,25.70688]
[1777032154632,34.56,78263.86,0.0,-0.25415,0.00012,25.7025]
[1777032154709,34.56,78263.86,0.0,-0.25415,0.00012,25.7025]
[1777032155932,34.56,78265.32,0.0,-0.25398,0.00012,25.69397]
[1777032155944,34.56,78265.32,0.0,-0.25398,0.00012,25.69397]
[1777032156344,34.56,78271.87,0.0,-0.25322,0.00012,25.65582]
[1777032161348,34.56,78270.54,0.0,-0.25337,0.00012,25.66356]
[1777032162843,34.56,78270.1,0.0,-0.25342,0.00012,25.66613]
[1777032163057,34.56,78270.1,0.0,-0.25342,0.00012,25.66613]
[1777032163324,34.56,78270.1,0.0,-0.25342,0.00012,25.66612]
[1777032163586,34.56,78270.1,0.0,-0.25342,0.00012,25.66612]
[1777032163828,34.56,78270.1,0.0,-0.25342,0.00012,25.66612]
[1777032164233,34.56,78318.42,0.0,-0.24788,0.00011,25.38269]
[1777032164923,34.56,78318.42,0.0,-0.24788,0.00011,25.38269]
[1777032165116,34.56,78318.42,0.0,-0.24788,0.00011,25.38269]
[1777032165321,34.56,78340.0,0.0,-0.24543,0.00011,25.255]
[1777032165914,34.56,78340.0,0.0,-0.24543,0.00011,25.255]
[1777032166144,34.56,78340.0,0.0,-0.24544,0.00011,25.25547]
[1777032167028,34.56,78340.0,0.0,-0.24544,0.00011,25.25547]
[1777032167066,34.56,78340.0,0.0,-0.24544,0.00011,25.25547]
[1777032167150,34.56,78338.72,0.0,-0.24559,0.00011,25.26354]
[1777032168477,34.56,78337.5,0.0,-0.24574,0.00011,25.27125]
[1777032169524,34.57,78336.62,0.0,-0.24584,0.00011,25.27692]
[1777032170377,34.57,78336.62,0.0,-0.24584,0.00011,25.27692]
[1777032170171,34.57,78337.62,0.0,-0.24574,0.00011,25.27142]
[1777032171187,34.57,78338.0,0.0,-0.2457,0.00011,25.2696]
[1777032172366,34.57,78338.0,0.0,-0.2457,0.00011,25.2696]
[1777032173194,34.57,78339.59,0.0,-0.24554,0.00011,25.26102]
[1777032177476,34.58,78339.39,0.0,-0.24559,0.00011,25.26397]
[1777032178194,34.58,78339.39,0.0,-0.24559,0.00011,25.26397]
[1777032180062,34.58,78339.95,0.0,-0.24554,0.00011,25.2615]
[1777032180243,34.58,78340.02,0.0,-0.24554,0.00011,25.26152]
[1777032181015,34.58,78340.02,0.0,-0.24554,0.00011,25.26152]
[1777032181127,34.58,78340.02,0.0,-0.24554,0.00011,25.26152]
[1777032181351,34.58,78340.02,0.0,-0.24554,0.00011,25.26152]
[1777032181250,34.58,78338.58,0.0,-0.24572,0.00011,25.27051]
[1777032182545,34.58,78342.08,0.0,-0.24533,0.00011,25.25012]
[1777032184275,34.58,78339.05,0.0,-0.24568,0.00011,25.26858]
[1777032189304,34.59,78340.5,0.0,-0.24557,0.00011,25.26292]
[1777032190920,34.59,78340.4,0.0,-0.24559,0.00011,25.26393]
[1777032191320,34.59,78340.45,0.0,-0.24558,0.00011,25.26364]
[1777032192909,34.6,78335.48,0.0,-0.24616,0.00011,25.29394]
[1777032193277,34.6,78335.71,0.0,-0.24613,0.00011,25.29258]
[1777032196746,34.6,78341.09,0.0,-0.24555,0.00011,25.26217]
[1777032196756,34.6,78341.09,0.0,-0.24555,0.00011,25.26217]
[1777032196784,34.6,78341.09,0.0,-0.24555,0.00011,25.26217]
[1777032197360,34.6,78341.09,0.0,-0.24556,0.00011,25.26257]
[1777032203402,34.61,78339.83,0.0,-0.24574,0.00011,25.27245]
[1777032203721,34.61,78339.83,0.0,-0.24574,0.00011,25.27245]
[1777032204409,34.61,78338.56,0.0,-0.24589,0.00011,25.28038]
[1777032206602,34.61,78330.67,0.0,-0.2468,0.00011,25.32781]
[1777032206957,34.61,78330.67,0.0,-0.2468,0.00011,25.32781]
[1777032207564,34.61,78329.57,0.0,-0.24693,0.00011,25.33465]
[1777032207778,34.61,78322.46,0.0,-0.24774,0.00011,25.37667]
[1777032208657,34.61,78322.46,0.0,-0.24774,0.00011,25.37667]
[1777032210587,34.62,78323.96,0.0,-0.24758,0.00011,25.36835]
[1777032212972,34.62,78323.43,0.0,-0.24764,0.00011,25.36897]
[1777032213018,34.62,78323.43,0.0,-0.24764,0.00011,25.36897]
[1777032213044,34.62,78323.43,0.0,-0.24764,0.00011,25.36897]
[1777032213074,34.62,78323.43,0.0,-0.24764,0.00011,25.36897]
[1777032213105,34.62,78323.43,0.0,-0.24764,0.00011,25.36897]
[1777032213174,34.62,78321.36,0.0,-0.24787,0.00011,25.38119]
[1777032214931,34.62,78321.07,0.0,-0.24791,0.00011,25.38314]
[1777032215060,34.62,78321.07,0.0,-0.24791,0.00011,25.38314]
[1777032215637,34.62,78309.92,0.0,-0.24919,0.00011,25.44929]
[1777032217053,34.62,78309.92,0.0,-0.24919,0.00011,25.44929]
[1777032217131,34.62,78310.78,0.0,-0.2491,0.00011,25.4444]
[1777032217530,34.62,78310.78,0.0,-0.2491,0.00011,25.4444]
[1777032217587,34.62,78310.78,0.0,-0.2491,0.00011,25.4444]
[1777032217597,34.62,78310.97,0.0,-0.24908,0.00011,25.44345]
[1777032219097,34.62,78310.97,0.0,-0.24908,0.00011,25.44345]
[1777032219169,34.62,78310.74,0.0,-0.24911,0.00011,25.44498]
[1777032220236,34.62,78310.74,0.0,-0.24911,0.00011,25.44498]
[1777032220404,34.62,78310.46,0.0,-0.24915,0.00011,25.44695]
[1777032223121,34.62,78311.83,0.0,-0.24899,0.00011,25.43923]
[1777032223222,34.62,78311.14,0.0,-0.24907,0.00011,25.44329]
[1777032226649,34.63,78311.36,0.0,-0.24906,0.00011,25.44251]
[1777032227447,34.63,78307.96,0.0,-0.24945,0.00011,25.46282]
[1777032227977,34.63,78307.96,0.0,-0.24945,0.00011,25.46282]
[1777032228078,34.63,78301.88,0.0,-0.25015,0.00011,25.4985]
[1777032229353,34.63,78301.88,0.0,-0.25015,0.00011,25.4985]
[1777032229366,34.63,78301.88,0.0,-0.25015,0.00011,25.4985]
[1777032229449,34.63,78301.0,0.0,-0.25025,0.00011,25.5039]
[1777032234953,34.63,78303.32,0.0,-0.25,0.00011,25.49098]
[1777032235378,34.63,78303.32,0.0,-0.25,0.00011,25.49098]
[1777032235413,34.63,78303.32,0.0,-0.25,0.00011,25.49098]
[1777032235584,34.63,78302.3,0.0,-0.25012,0.00011,25.4971]
[1777032236689,34.63,78307.7,0.0,-0.2495,0.00011,25.46542]
[1777032236739,34.63,78307.79,0.0,-0.24949,0.00011,25.46506]
[1777032239996,34.63,78307.78,0.0,-0.2495,0.00011,25.46546]
[1777032246010,34.64,78305.86,0.0,-0.24974,0.00011,25.47776]
[1777032246048,34.64,78305.86,0.0,-0.24974,0.00011,25.47776]
[1777032247548,34.64,78303.94,0.0,-0.24997,0.00011,25.48935]
[1777032247761,34.64,78307.03,0.0,-0.24962,0.00011,25.47138]
[1777032250653,34.64,78307.19,0.0,-0.2496,0.00011,25.4708]
[1777032251067,34.64,78307.19,0.0,-0.2496,0.00011,25.4708]
[1777032251585,34.64,78301.58,0.0,-0.25025,0.00011,25.50404]
[1777032251624,34.64,78301.58,0.0,-0.25025,0.00011,25.50404]
[1777032253787,34.64,78300.29,0.0,-0.2504,0.00011,25.51187]
[1777032255652,34.64,78302.54,0.0,-0.25015,0.00011,25.49883]
[1777032255766,34.64,78303.01,0.0,-0.2501,0.00011,25.49622]
[1777032257064,34.64,78303.01,0.0,-0.2501,0.00011,25.49622]
[1777032260086,34.64,78309.29,0.0,-0.24939,0.00011,25.45987]
[1777032265835,34.65,78301.33,0.0,-0.25032,0.00011,25.50769]
[1777032267099,34.65,78301.33,0.0,-0.25032,0.00011,25.50769]
[1777032267202,34.65,78299.95,0.0,-0.25048,0.00011,25.5159]
[1777032267750,34.65,78299.95,0.0,-0.25048,0.00011,25.5159]
[1777032268259,34.65,78299.79,0.0,-0.2505,0.00011,25.51697]
[1777032269439,34.65,78299.79,0.0,-0.2505,0.00011,25.51697]
[1777032269890,34.65,78299.97,0.0,-0.25048,0.00011,25.51605]
[1777032269905,34.65,78299.97,0.0,-0.25048,0.00011,25.51605]
[1777032269966,34.65,78299.97,0.0,-0.25048,0.00011,25.51605]
[1777032270037,34.65,78299.67,0.0,-0.25052,0.00011,25.51793]
[1777032275908,34.65,78299.59,0.0,-0.25052,0.00011,25.51576]
[1777032281094,34.65,78301.01,0.0,-0.25037,0.00011,25.50786]
[1777032281311,34.65,78301.01,0.0,-0.25037,0.00011,25.50786]
[1777032286483,34.65,78289.47,0.0,-0.2517,0.00011,25.57565]
[1777032286991,34.65,78290.23,0.0,-0.25161,0.00011,25.57128]
[1777032287734,34.65,78290.23,0.0,-0.25161,0.00011,25.57128]
[1777032288153,34.65,78290.23,0.0,-0.25161,0.00011,25.57128]
[1777032288182,34.65,78290.23,0.0,-0.25161,0.00011,25.57128]
[1777032288211,34.65,78290.23,0.0,-0.25161,0.00011,25.57128]
[1777032288233,34.65,78289.11,0.0,-0.25174,0.00011,25.57786]
[1777032290723,34.65,78279.91,0.0,-0.2528,0.00012,25.63149]
[1777032291262,34.65,78264.43,0.0,-0.25458,0.00012,25.72125]
[1777032292304,34.65,78264.43,0.0,-0.25458,0.00012,25.72125]
[1777032292330,34.65,78264.43,0.0,-0.25458,0.00012,25.72125]
[1777032292462,34.66,78255.77,0.0,-0.2556,0.00012,25.77204]
[1777032292595,34.66,78255.77,0.0,-0.2556,0.00012,25.77204]
[1777032293165,34.66,78260.99,0.0,-0.255,0.00012,25.7422]
[1777032294325,34.66,78260.99,0.0,-0.255,0.00012,25.7422]
[1777032294359,34.66,78260.99,0.0,-0.255,0.00012,25.7422]
[1777032294378,34.66,78260.99,0.0,-0.255,0.00012,25.7422]
[1777032294398,34.66,78260.99,0.0,-0.255,0.00012,25.7422]
[1777032294499,34.66,78260.02,0.0,-0.25512,0.00012,25.74812]
[1777032295401,34.66,78260.02,0.0,-0.25512,0.00012,25.74812]
[1777032295443,34.66,78260.02,0.0,-0.25512,0.00012,25.74812]
[1777032295454,34.66,78258.24,0.0,-0.25533,0.00012,25.7587]
[1777032295930,34.66,78258.24,0.0,-0.25533,0.00012,25.7587]
[1777032296262,34.66,78258.24,0.0,-0.25533,0.00012,25.7587]
[1777032296267,34.66,78257.84,0.0,-0.25538,0.00012,25.76131]
[1777032296650,34.66,78257.84,0.0,-0.25538,0.00012,25.76131]
[1777032297071,34.66,78257.84,0.0,-0.25539,0.00012,25.76162]
[1777032298647,34.66,78253.92,0.0,-0.25585,0.00012,25.78451]
[1777032299501,34.66,78253.97,0.0,-0.25585,0.00012,25.7845]
[1777032301156,34.66,78253.52,0.0,-0.2559,0.00012,25.78709]
[1777032301232,34.66,78255.34,0.0,-0.25569,0.00012,25.77661]
[1777032302880,34.67,78255.34,0.0,-0.25571,0.00012,25.77745]
[1777032303131,34.67,78266.36,0.0,-0.25444,0.00012,25.71419]
[1777032303900,34.67,78266.36,0.0,-0.25444,0.00012,25.71419]
[1777032304435,34.67,78265.65,0.0,-0.25453,0.00012,25.71865]
[1777032310181,34.67,78266.54,0.0,-0.25447,0.00012,25.7157]
[1777032313672,34.69,78268.6,0.0,-0.25432,0.00012,25.70843]
[1777032314209,34.7,78267.9,0.0,-0.25447,0.00012,25.71629]
[1777032317707,34.72,78261.37,0.0,-0.25531,0.00012,25.75834]
[1777032319685,34.72,78249.62,0.0,-0.25668,0.00012,25.82648]
[1777032320731,34.72,78251.2,0.0,-0.2565,0.00012,25.81767]
[1777032320825,34.72,78251.2,0.0,-0.2565,0.00012,25.81767]
[1777032321261,34.72,78251.2,0.0,-0.2565,0.00012,25.81794]
[1777032326292,34.72,78247.72,0.0,-0.25693,0.00012,25.83909]
[1777032331328,34.76,78253.57,0.0,-0.25644,0.00012,25.81311]
[1777032336362,34.81,78253.62,0.0,-0.25669,0.00012,25.82617]
[1777032341399,34.82,78251.93,0.0,-0.25699,0.00012,25.84158]
[1777032346433,34.83,78250.46,0.0,-0.25719,0.00012,25.8512]
[1777032348120,34.83,78250.5,0.0,-0.25719,0.00012,25.85122]
[1777032352616,34.83,78257.49,0.0,-0.25641,0.00012,25.81268]
[1777032353487,34.84,78261.18,0.0,-0.25604,0.00012,25.79475]
[1777032353726,34.84,78261.18,0.0,-0.25604,0.00012,25.79475]
[1777032354489,34.85,78260.59,0.0,-0.25612,0.00012,25.79845]
[1777032359524,34.85,78258.78,0.0,-0.25635,0.00012,25.81035]
[1777032363489,34.85,78259.0,0.0,-0.25635,0.00012,25.81]
[1777032363522,34.85,78259.0,0.0,-0.25635,0.00012,25.81]
[1777032363849,34.85,78260.41,0.0,-0.25619,0.00012,25.80224]
[1777032363887,34.85,78260.41,0.0,-0.25619,0.00012,25.80224]
[1777032364494,34.85,78260.41,0.0,-0.25619,0.00012,25.80224]
[1777032364837,34.86,78260.41,0.0,-0.2562,0.00012,25.80256]
[1777032364892,34.86,78260.41,0.0,-0.2562,0.00012,25.80256]
[1777032367467,34.86,78269.59,0.0,-0.25515,0.00011,25.75068]
[1777032367601,34.86,78270.58,0.0,-0.25505,0.00011,25.74537]
[1777032372047,34.86,78275.44,0.0,-0.25452,0.00011,25.71894]
[1777032372614,34.87,78274.6,0.0,-0.25462,0.00011,25.72414]
[1777032378181,34.87,78273.81,0.0,-0.25474,0.00011,25.73017]
[1777032382436,34.88,78274.17,0.0,-0.25473,0.00011,25.72957]
[1777032387462,34.88,78264.39,0.0,-0.25588,0.00012,25.78729]
[1777032389442,34.88,78261.2,0.0,-0.25626,0.00012,25.80638]
[1777032389474,34.88,78261.24,0.0,-0.25626,0.00012,25.80643]
[1777032394531,34.89,78260.64,0.0,-0.25634,0.00012,25.80786]
[1777032395267,34.89,78260.64,0.0,-0.25634,0.00012,25.80786]
[1777032395369,34.89,78264.93,0.0,-0.25585,0.00012,25.78362]
[1777032398067,34.89,78265.32,0.0,-0.25581,0.00012,25.78169]
[1777032403835,34.9,78270.28,0.0,-0.25529,0.00011,25.75553]
[1777032408870,34.9,78270.34,0.0,-0.25531,0.00011,25.75683]
[1777032413906,34.91,78269.1,0.0,-0.25548,0.00011,25.76551]
[1777032419400,34.91,78272.36,0.0,-0.25513,0.00011,25.74805]
[1777032423583,34.92,78274.92,0.0,-0.25485,0.00011,25.7342]
[1777032423600,34.92,78274.92,0.0,-0.25485,0.00011,25.7342]
[1777032423628,34.92,78274.92,0.0,-0.25485,0.00011,25.7342]
[1777032423671,34.92,78274.92,0.0,-0.25485,0.00011,25.7342]
[1777032423612,34.91,78276.65,0.0,-0.25465,0.00011,25.72403]
[1777032424310,34.91,78276.65,0.0,-0.25465,0.00011,25.72403]
[1777032424396,34.91,78278.76,0.0,-0.25441,0.00011,25.71182]
[1777032428531,34.91,78280.54,0.0,-0.2542,0.00011,25.70142]
[1777032428585,34.91,78280.54,0.0,-0.2542,0.00011,25.70142]
[1777032429898,34.91,78280.09,0.0,-0.25425,0.00011,25.70384]
[1777032430372,34.91,78280.09,0.0,-0.25425,0.00011,25.70384]
[1777032430590,34.91,78279.5,0.0,-0.25431,0.00011,25.70708]
[1777032435659,34.91,78278.83,0.0,-0.25438,0.00011,25.71062]
[1777032440703,34.91,78275.67,0.0,-0.25474,0.00011,25.72826]
[1777032445707,34.91,78278.96,0.0,-0.25435,0.00011,25.70896]
[1777032447431,34.91,78278.96,0.0,-0.25435,0.00011,25.70896]
[1777032448003,34.91,78277.51,0.0,-0.25451,0.00011,25.71713]
[1777032451095,34.91,78274.37,0.0,-0.25487,0.00011,25.73488]
[1777032456477,34.91,78273.47,0.0,-0.25494,0.00011,25.73625]
[1777032460156,34.9,78273.48,0.0,-0.25494,0.00011,25.73589]
[1777032464219,34.9,78273.01,0.0,-0.25498,0.00011,25.73808]
[1777032465095,34.9,78269.13,0.0,-0.25543,0.00011,25.76021]
[1777032465157,34.9,78269.13,0.0,-0.25543,0.00011,25.76021]
[1777032465214,34.9,78269.13,0.0,-0.25543,0.00011,25.76021]
[1777032465649,34.9,78260.74,0.0,-0.25639,0.00012,25.80805]
[1777032465819,34.9,78260.74,0.0,-0.25639,0.00012,25.80805]
[1777032465879,34.9,78260.74,0.0,-0.25639,0.00012,25.80805]
[1777032467068,34.9,78260.74,0.0,-0.25639,0.00012,25.80833]
[1777032467492,34.9,78260.74,0.0,-0.25639,0.00012,25.80833]
[1777032467510,34.9,78256.71,0.0,-0.25686,0.00012,25.83157]
[1777032469167,34.9,78250.81,0.0,-0.25755,0.00012,25.86541]
[1777032469301,34.91,78250.81,0.0,-0.25755,0.00012,25.86562]
[1777032470009,34.91,78250.81,0.0,-0.25755,0.00012,25.86562]
[1777032470680,34.91,78232.7,0.0,-0.25965,0.00012,25.96852]
[1777032471621,34.91,78232.7,0.0,-0.25965,0.00012,25.96852]
[1777032473182,34.91,78235.74,0.0,-0.2593,0.00012,25.95153]
[1777032473204,34.91,78235.74,0.0,-0.2593,0.00012,25.95153]
[1777032474443,34.91,78236.92,0.0,-0.25917,0.00012,25.94496]
[1777032479979,34.91,78243.37,0.0,-0.25843,0.00012,25.90911]
[1777032481253,34.91,78243.37,0.0,-0.25844,0.00012,25.90924]
[1777032481269,34.91,78243.37,0.0,-0.25844,0.00012,25.90924]
[1777032482609,34.91,78242.75,0.0,-0.25851,0.00012,25.91288]
[1777032482626,34.91,78242.75,0.0,-0.25851,0.00012,25.91288]
[1777032482676,34.91,78242.75,0.0,-0.25851,0.00012,25.91288]
[1777032482711,34.91,78243.7,0.0,-0.2584,0.00012,25.90762]
[1777032488445,34.91,78245.13,0.0,-0.25825,0.00012,25.90027]
[1777032489301,34.91,78245.13,0.0,-0.25825,0.00012,25.90027]
[1777032489884,34.91,78245.83,0.0,-0.25817,0.00012,25.89643]
[1777032490335,34.91,78245.83,0.0,-0.25817,0.00012,25.89643]
[1777032494743,34.92,78244.75,0.0,-0.25831,0.00012,25.90303]
[1777032495721,34.92,78233.43,0.0,-0.25962,0.00012,25.96735]
[1777032500673,34.92,78243.72,0.0,-0.25844,0.00012,25.9093]
[1777032502380,34.92,78244.7,0.0,-0.25832,0.00012,25.90383]
[1777032502543,34.92,78244.7,0.0,-0.25833,0.00012,25.90392]
[1777032503069,34.92,78244.7,0.0,-0.25833,0.00012,25.90392]
[1777032503110,34.92,78244.7,0.0,-0.25833,0.00012,25.90392]
[1777032504694,34.92,78247.98,0.0,-0.25795,0.00012,25.88541]
[1777032505639,34.92,78254.58,0.0,-0.25719,0.00012,25.84803]
[1777032505727,34.92,78255.96,0.0,-0.25703,0.00012,25.84032]
[1777032507659,34.92,78255.96,0.0,-0.25704,0.00012,25.84047]
[1777032507742,34.92,78256.06,0.0,-0.25703,0.00012,25.84006]
[1777032509253,34.92,78252.31,0.0,-0.25746,0.00012,25.86155]
[1777032509624,34.92,78251.96,0.0,-0.25751,0.00012,25.86367]
[1777032514654,34.92,78253.57,0.0,-0.25731,0.00012,25.85173]
[1777032515479,34.92,78253.44,0.0,-0.25733,0.00012,25.8526]
[1777032515739,34.92,78249.2,0.0,-0.25782,0.00012,25.87684]
[1777032519809,34.92,78246.3,0.0,-0.25816,0.00012,25.89363]
[1777032519860,34.92,78246.3,0.0,-0.25816,0.00012,25.89363]
[1777032519885,34.92,78246.3,0.0,-0.25816,0.00012,25.89363]
[1777032519917,34.92,78246.3,0.0,-0.25816,0.00012,25.89363]
[1777032519977,34.92,78246.3,0.0,-0.25816,0.00012,25.89363]
[1777032520669,34.93,78247.15,0.0,-0.25807,0.00012,25.8889]
[1777032525706,34.93,78244.27,0.0,-0.25841,0.00012,25.90566]
[1777032529734,34.93,78233.31,0.0,-0.25968,0.00012,25.96791]
[1777032534769,34.93,78232.71,0.0,-0.25975,0.00012,25.97126]
[1777032539807,34.93,78235.67,0.0,-0.2594,0.00012,25.9545]
[1777032542711,34.93,78229.0,0.0,-0.26018,0.00012,25.99213]
[1777032542825,34.93,78226.35,0.0,-0.26048,0.00012,26.00702]
[1777032544222,34.93,78226.09,0.0,-0.26051,0.00012,26.00843]
[1777032544323,34.93,78226.52,0.0,-0.26046,0.00012,26.00595]
[1777032545138,34.93,78226.52,0.0,-0.26046,0.00012,26.00595]
[1777032546679,34.93,78226.52,0.0,-0.26046,0.00012,26.00595]
[1777032546779,34.93,78227.62,0.0,-0.26033,0.00012,25.99965]
[1777032547801,34.93,78227.62,0.0,-0.26033,0.00012,25.99965]
[1777032547831,34.93,78227.6,0.0,-0.26033,0.00012,25.99972]
[1777032549777,34.93,78226.36,0.0,-0.26048,0.00012,26.00665]
[1777032549826,34.93,78226.36,0.0,-0.26048,0.00012,26.00665]
[1777032550768,34.93,78220.65,0.0,-0.26114,0.00012,26.03862]
[1777032551034,34.93,78220.65,0.0,-0.26114,0.00012,26.03862]
[1777032551803,34.92,78222.18,0.0,-0.26096,0.00012,26.02995]
[1777032557325,34.92,78227.22,0.0,-0.26037,0.00012,26.00134]
[1777032563365,34.92,78227.24,0.0,-0.26036,0.00012,26.00103]
[1777032563667,34.92,78227.24,0.0,-0.26036,0.00012,26.00103]
[1777032563744,34.92,78227.95,0.0,-0.26028,0.00012,25.99694]
[1777032566025,34.92,78233.69,0.0,-0.25961,0.00012,25.96453]
[1777032566723,34.92,78237.16,0.0,-0.25921,0.00012,25.94494]
[1777032567743,34.92,78237.16,0.0,-0.25921,0.00012,25.94494]
[1777032567788,34.92,78236.93,0.0,-0.25924,0.00012,25.94625]
[1777032569833,34.92,78237.99,0.0,-0.25911,0.00012,25.94027]
[1777032569905,34.92,78239.15,0.0,-0.25898,0.00012,25.93372]
[1777032570693,34.92,78239.15,0.0,-0.25898,0.00012,25.93372]
[1777032570725,34.92,78240.58,0.0,-0.25882,0.00012,25.92565]
[1777032574754,34.92,78244.33,0.0,-0.25837,0.00012,25.9012]
[1777032574792,34.92,78244.33,0.0,-0.25837,0.00012,25.9012]
[1777032574854,34.92,78244.61,0.0,-0.25834,0.00012,25.89973]
[1777032574931,34.92,78244.61,0.0,-0.25834,0.00012,25.89973]
[1777032576817,34.92,78244.61,0.0,-0.25834,0.00012,25.89973]
[1777032576793,34.92,78259.95,0.0,-0.25657,0.00012,25.81267]
[1777032577072,34.92,78259.95,0.0,-0.25657,0.00012,25.81267]
[1777032584121,34.93,78253.12,0.0,-0.25737,0.00012,25.85238]
[1777032589157,34.93,78253.94,0.0,-0.25729,0.00012,25.84823]
[1777032594895,34.93,78256.36,0.0,-0.25702,0.00012,25.83478]
[1777032595197,34.93,78258.27,0.0,-0.2568,0.00012,25.82427]
[1777032596683,34.93,78258.27,0.0,-0.2568,0.00012,25.82427]
[1777032596783,34.93,78259.02,0.0,-0.25672,0.00012,25.82024]
[1777032602247,34.93,78260.43,0.0,-0.25657,0.00012,25.81281]
[1777032606259,34.94,78262.92,0.0,-0.25629,0.00012,25.79897]
[1777032606360,34.94,78263.54,0.0,-0.25622,0.00011,25.79557]
[1777032607163,34.94,78263.54,0.0,-0.25622,0.00011,25.79557]
[1777032607289,34.94,78263.54,0.0,-0.25622,0.00011,25.7957]
[1777032611628,34.94,78265.23,0.0,-0.25604,0.00011,25.78646]
[1777032611682,34.94,78265.28,0.0,-0.25604,0.00011,25.78645]
[1777032613719,34.94,78279.75,0.0,-0.25438,0.00011,25.70395]
[1777032617272,34.94,78278.32,0.0,-0.25456,0.00011,25.71261]
[1777032619450,34.94,78282.35,0.0,-0.2541,0.00011,25.68988]
[1777032619469,34.94,78282.35,0.0,-0.2541,0.00011,25.68988]
[1777032619480,34.94,78280.93,0.0,-0.25426,0.00011,25.69801]
[1777032621726,34.94,78280.93,0.0,-0.25426,0.00011,25.69801]
[1777032621819,34.94,78279.33,0.0,-0.25445,0.00011,25.70714]
[1777032622781,34.94,78279.33,0.0,-0.25445,0.00011,25.70714]
[1777032625373,34.94,78284.75,0.0,-0.25382,0.00011,25.67563]
[1777032625764,34.94,78284.75,0.0,-0.25382,0.00011,25.67563]
[1777032625898,34.94,78287.65,0.0,-0.25348,0.00011,25.65862]
[1777032627157,34.94,78296.1,0.0,-0.25251,0.00011,25.6098]
[1777032627493,34.94,78296.1,0.0,-0.25251,0.00011,25.6098]
[1777032627648,34.94,78296.1,0.0,-0.25251,0.00011,25.6098]
[1777032627785,34.94,78294.66,0.0,-0.25267,0.00011,25.61801]
[1777032633408,34.94,78299.22,0.0,-0.25213,0.00011,25.58798]
[1777032638480,34.94,78302.24,0.0,-0.25178,0.00011,25.57018]
[1777032639128,34.94,78304.72,0.0,-0.25149,0.00011,25.55578]
[1777032639522,34.94,78304.78,0.0,-0.25149,0.00011,25.55539]
[1777032644556,34.94,78309.26,0.0,-0.25097,0.00011,25.52933]
[1777032645739,34.94,78309.26,0.0,-0.25097,0.00011,25.52933]
[1777032646138,34.94,78316.65,0.0,-0.25013,0.00011,25.48643]
[1777032646571,34.94,78316.54,0.0,-0.25015,0.00011,25.48709]
[1777032648380,34.94,78321.26,0.0,-0.24961,0.00011,25.45965]
[1777032648411,34.94,78321.26,0.0,-0.24961,0.00011,25.45965]
[1777032649964,34.94,78319.72,0.0,-0.24979,0.00011,25.46874]
[1777032650171,34.94,78319.72,0.0,-0.24979,0.00011,25.46874]
[1777032651958,34.94,78318.41,0.0,-0.24994,0.00011,25.4764]
[1777032652828,34.94,78318.59,0.0,-0.24992,0.00011,25.47538]
[1777032656005,34.94,78316.82,0.0,-0.25012,0.00011,25.4857]
[1777032656640,34.94,78315.31,0.0,-0.25029,0.00011,25.49445]
[1777032660091,34.94,78312.77,0.0,-0.25058,0.00011,25.50909]
[1777032660493,34.94,78312.77,0.0,-0.25058,0.00011,25.50909]
[1777032660667,34.94,78312.77,0.0,-0.25058,0.00011,25.50905]
[1777032662082,34.94,78313.17,0.0,-0.25053,0.00011,25.50668]
[1777032662682,34.94,78314.34,0.0,-0.2504,0.00011,25.49985]
[1777032664123,34.94,78318.7,0.0,-0.2499,0.00011,25.4745]
[1777032664696,34.94,78318.7,0.0,-0.2499,0.00011,25.47448]
[1777032665830,34.94,78318.7,0.0,-0.2499,0.00011,25.47448]
[1777032668735,34.94,78316.67,0.0,-0.25013,0.00011,25.48619]
[1777032668905,34.94,78315.63,0.0,-0.25025,0.00011,25.49219]
[1777032669845,34.94,78302.38,0.0,-0.25175,0.00011,25.56891]
[1777032675428,34.93,78303.65,0.0,-0.2516,0.00011,25.56101]
[1777032676293,34.93,78294.17,0.0,-0.25268,0.00011,25.61567]
[1777032676779,34.93,78294.17,0.0,-0.25267,0.00011,25.61553]
[1777032681815,34.93,78289.73,0.0,-0.25317,0.00011,25.64042]
[1777032686851,34.93,78296.9,0.0,-0.25234,0.00011,25.59858]
[1777032691884,34.93,78295.95,0.0,-0.25243,0.00011,25.60057]
[1777032696920,34.93,78294.95,0.0,-0.25254,0.00011,25.60616]
[1777032698639,34.93,78294.64,0.0,-0.25257,0.00011,25.60791]
[1777032698652,34.93,78294.64,0.0,-0.25257,0.00011,25.60791]
[1777032698933,34.93,78295.95,0.0,-0.25242,0.00011,25.60033]
[1777032703970,34.93,78296.01,0.0,-0.25241,0.00011,25.59988]
[1777032709004,34.93,78303.9,0.0,-0.25152,0.00011,25.55435]
[1777032710385,34.93,78303.78,0.0,-0.25153,0.00011,25.55506]
[1777032713730,34.93,78308.36,0.0,-0.25101,0.00011,25.52861]
[1777032713987,34.93,78308.36,0.0,-0.25101,0.00011,25.52861]
[1777032714804,34.93,78308.8,0.0,-0.25096,0.00011,25.52612]
[1777032719827,34.93,78308.46,0.0,-0.251,0.00011,25.52824]
[1777032720083,34.93,78308.46,0.0,-0.251,0.00011,25.52824]
[1777032720558,34.93,78308.46,0.0,-0.251,0.00011,25.52824]
[1777032720653,34.93,78305.48,0.0,-0.25134,0.00011,25.54552]
[1777032726031,34.93,78302.53,0.0,-0.25168,0.00011,25.56252]
[1777032726237,34.93,78299.59,0.0,-0.25201,0.00011,25.5795]
[1777032726897,34.93,78296.39,0.0,-0.25237,0.00011,25.59791]
[1777032727826,34.93,78296.39,0.0,-0.25237,0.00011,25.59791]
[1777032727958,34.93,78285.35,0.0,-0.25363,0.00011,25.66142]
[1777032730102,34.93,78282.54,0.0,-0.25395,0.00011,25.67736]
[1777032730116,34.93,78282.54,0.0,-0.25395,0.00011,25.67736]
[1777032730206,34.93,78282.54,0.0,-0.25395,0.00011,25.67736]
[1777032730227,34.93,78282.54,0.0,-0.25395,0.00011,25.67736]
[1777032730236,34.93,78282.54,0.0,-0.25395,0.00011,25.67736]
[1777032730263,34.93,78282.54,0.0,-0.25395,0.00011,25.67736]
[1777032730434,34.93,78282.54,0.0,-0.25395,0.00011,25.67736]
[1777032730458,34.93,78283.51,0.0,-0.25384,0.00011,25.67178]
[1777032736814,34.92,78277.09,0.0,-0.25456,0.00011,25.70792]
[1777032736912,34.92,78279.01,0.0,-0.25434,0.00011,25.6966]
[1777032738199,34.92,78279.01,0.0,-0.25434,0.00011,25.6966]
[1777032742023,34.92,78288.51,0.0,-0.25324,0.00011,25.64169]
[1777032747324,34.92,78283.29,0.0,-0.25383,0.00011,25.67117]
[1777032752670,34.92,78288.43,0.0,-0.25322,0.00011,25.63787]
[1777032756435,34.92,78289.28,0.0,-0.25311,0.00011,25.63272]
[1777032756545,34.92,78289.28,0.0,-0.25311,0.00011,25.63272]
[1777032756840,34.92,78289.28,0.0,-0.25311,0.00011,25.63272]
[1777032758699,34.92,78300.12,0.0,-0.25187,0.00011,25.57005]
[1777032758745,34.92,78301.84,0.0,-0.25168,0.00011,25.56012]
[1777032764109,34.92,78295.97,0.0,-0.25235,0.00011,25.59402]
[1777032769472,34.92,78294.64,0.0,-0.2525,0.00011,25.60165]
[1777032775471,34.92,78286.3,0.0,-0.25345,0.00011,25.64954]
[1777032780508,34.92,78290.19,0.0,-0.253,0.00011,25.62688]
[1777032782487,34.92,78290.12,0.0,-0.25301,0.00011,25.62725]
[1777032782575,34.92,78291.48,0.0,-0.25285,0.00011,25.61937]
[1777032785868,34.92,78294.62,0.0,-0.25249,0.00011,25.6012]
[1777032787168,34.92,78301.35,0.0,-0.25172,0.00011,25.56231]
[1777032787386,34.92,78301.35,0.0,-0.25172,0.00011,25.56231]
[1777032787640,34.92,78301.35,0.0,-0.25172,0.00011,25.56231]
[1777032787660,34.92,78308.46,0.0,-0.25091,0.00011,25.52117]
[1777032789559,34.92,78308.46,0.0,-0.25091,0.00011,25.52117]
[1777032789783,34.92,78308.46,0.0,-0.25091,0.00011,25.52117]
[1777032789795,34.92,78308.46,0.0,-0.25091,0.00011,25.52117]
[1777032789854,34.92,78308.46,0.0,-0.25091,0.00011,25.52117]
[1777032790010,34.92,78308.46,0.0,-0.25091,0.00011,25.52117]
[1777032790007,34.92,78308.43,0.0,-0.25092,0.00011,25.52154]
[1777032790364,34.92,78308.43,0.0,-0.25092,0.00011,25.52154]
[1777032790577,34.92,78308.43,0.0,-0.25092,0.00011,25.52154]
[1777032791987,34.92,78293.8,0.0,-0.25259,0.00011,25.6062]
[1777032795303,34.92,78295.64,0.0,-0.25238,0.00011,25.59556]
[1777032795386,34.92,78295.64,0.0,-0.25238,0.00011,25.59556]
[1777032795614,34.92,78295.52,0.0,-0.25239,0.00011,25.59625]
[1777032797281,34.92,78295.17,0.0,-0.25243,0.00011,25.59827]
[1777032797639,34.92,78293.92,0.0,-0.25258,0.00011,25.60547]
[1777032800003,34.92,78293.57,0.0,-0.25261,0.00011,25.60748]
[1777032800086,34.92,78294.79,0.0,-0.25248,0.00011,25.60044]
[1777032801808,34.92,78294.79,0.0,-0.25248,0.00011,25.60044]
[1777032802021,34.92,78288.32,0.0,-0.25321,0.00011,25.63773]
[1777032807025,34.92,78284.61,0.0,-0.25363,0.00011,25.65888]
[1777032809449,34.92,78284.61,0.0,-0.25363,0.00011,25.65872]
[1777032809488,34.92,78284.61,0.0,-0.25363,0.00011,25.65872]
[1777032811489,34.92,78283.98,0.0,-0.25368,0.00011,25.65894]
[1777032811510,34.92,78283.98,0.0,-0.25368,0.00011,25.65894]
[1777032811570,34.92,78283.98,0.0,-0.25368,0.00011,25.65894]
[1777032811726,34.91,78283.98,0.0,-0.25368,0.00011,25.6589]
[1777032812794,34.91,78283.98,0.0,-0.25368,0.00011,25.6589]
[1777032812846,34.91,78283.98,0.0,-0.25368,0.00011,25.6589]
[1777032813528,34.91,78285.78,0.0,-0.25348,0.00011,25.64849]
[1777032813740,34.91,78285.78,0.0,-0.25348,0.00011,25.64846]
[1777032818774,34.91,78286.06,0.0,-0.25344,0.00011,25.64673]
[1777032822272,34.91,78286.14,0.0,-0.25343,0.00011,25.64617]
[1777032822804,34.91,78286.2,0.0,-0.25342,0.00011,25.64579]
[1777032825125,34.91,78285.71,0.0,-0.25348,0.00011,25.64858]
[1777032828556,34.91,78289.41,0.0,-0.25305,0.00011,25.62715]
[1777032829154,34.91,78289.42,0.0,-0.25305,0.00011,25.62707]
[1777032834887,34.91,78297.07,0.0,-0.25218,0.00011,25.58291]
[1777032838276,34.91,78297.5,0.0,-0.25213,0.00011,25.58041]
[1777032838325,34.91,78297.5,0.0,-0.25213,0.00011,25.58041]
[1777032839943,34.91,78297.84,0.0,-0.25209,0.00011,25.57844]
[1777032840033,34.91,78301.26,0.0,-0.2517,0.00011,25.55867]
[1777032844912,34.91,78304.25,0.0,-0.25136,0.00011,25.54148]
[1777032844959,34.91,78308.25,0.0,-0.25091,0.00011,25.51835]
[1777032852010,34.92,78310.75,0.0,-0.25063,0.00011,25.50428]
[1777032854379,34.92,78312.95,0.0,-0.25038,0.00011,25.49165]
[1777032854435,34.92,78312.95,0.0,-0.25038,0.00011,25.49165]
[1777032856231,34.92,78315.11,0.0,-0.25014,0.00011,25.47926]
[1777032857045,34.92,78316.61,0.0,-0.24997,0.00011,25.47063]
[1777032859648,34.92,78322.83,0.0,-0.24927,0.00011,25.43468]
[1777032865103,34.92,78321.72,0.0,-0.24941,0.00011,25.44186]
[1777032866414,34.92,78321.12,0.0,-0.24948,0.00011,25.44547]
[1777032868903,34.92,78320.97,0.0,-0.2495,0.00011,25.44657]
[1777032869019,34.92,78320.97,0.0,-0.2495,0.00011,25.44657]
[1777032872294,34.92,78322.84,0.0,-0.24928,0.00011,25.43285]
[1777032872454,34.92,78322.84,0.0,-0.24928,0.00011,25.43285]
[1777032873157,34.92,78323.52,0.0,-0.2492,0.00011,25.42902]
[1777032874163,34.92,78340.25,0.0,-0.24732,0.00011,25.33155]
[1777032874699,34.92,78340.25,0.0,-0.24732,0.00011,25.33155]
[1777032880076,34.93,78342.27,0.0,-0.24711,0.00011,25.3207]
[1777032880147,34.93,78342.27,0.0,-0.24711,0.00011,25.3207]
[1777032880623,34.93,78342.2,0.0,-0.24712,0.00011,25.32159]
[1777032881101,34.93,78342.2,0.0,-0.24713,0.00011,25.32183]
[1777032886295,34.93,78340.88,0.0,-0.24729,0.00011,25.33048]
[1777032888321,34.93,78344.86,0.0,-0.24685,0.00011,25.30763]
[1777032888345,34.93,78344.86,0.0,-0.24685,0.00011,25.30763]
[1777032888388,34.93,78346.28,0.0,-0.2467,0.00011,25.29956]
[1777032889881,34.93,78346.28,0.0,-0.2467,0.00011,25.29956]
[1777032889982,34.94,78345.76,0.0,-0.24677,0.00011,25.30312]
[1777032891969,34.94,78345.76,0.0,-0.24677,0.00011,25.30312]
[1777032897325,34.94,78339.99,0.0,-0.24745,0.00011,25.33855]
[1777032902403,34.94,78337.15,0.0,-0.24778,0.00011,25.3561]
[1777032907541,34.95,78339.3,0.0,-0.24756,0.00011,25.34466]
[1777032908743,34.95,78340.11,0.0,-0.24748,0.00011,25.34017]
[1777032911065,34.95,78341.44,0.0,-0.24734,0.00011,25.33313]
[1777032911083,34.95,78341.44,0.0,-0.24734,0.00011,25.33313]
[1777032911145,34.95,78341.44,0.0,-0.24734,0.00011,25.33313]
[1777032911166,34.95,78341.43,0.0,-0.24734,0.00011,25.33344]
[1777032914453,34.95,78340.93,0.0,-0.24741,0.00011,25.33662]
[1777032914809,34.95,78340.93,0.0,-0.24741,0.00011,25.33662]
[1777032918422,34.96,78339.49,0.0,-0.24759,0.00011,25.34629]
[1777032923232,34.96,78338.18,0.0,-0.24776,0.00011,25.35489]
[1777032924248,34.96,78333.9,0.0,-0.24825,0.00011,25.38056]
[1777032925181,34.96,78321.06,0.0,-0.24971,0.00011,25.45552]
[1777032927323,34.96,78321.27,0.0,-0.24969,0.00011,25.45454]
[1777032927357,34.96,78321.27,0.0,-0.24969,0.00011,25.45454]
[1777032928811,34.96,78321.75,0.0,-0.24964,0.00011,25.45187]
[1777032928830,34.96,78321.75,0.0,-0.24964,0.00011,25.45187]
[1777032929045,34.96,78321.22,0.0,-0.2497,0.00011,25.45507]
[1777032934586,34.96,78316.08,0.0,-0.25027,0.00011,25.48203]
[1777032936293,34.96,78316.32,0.0,-0.25025,0.00011,25.48072]
[1777032936602,34.96,78315.63,0.0,-0.25033,0.00011,25.48481]
[1777032941579,34.97,78322.64,0.0,-0.24954,0.00011,25.44448]
[1777032945104,34.97,78324.29,0.0,-0.24936,0.00011,25.43528]
[1777032949919,34.97,78315.26,0.0,-0.25039,0.00011,25.48828]
[1777032950103,34.97,78314.28,0.0,-0.25051,0.00011,25.4941]
[1777032955167,34.97,78308.23,0.0,-0.2512,0.00011,25.52925]
[1777032960992,34.97,78308.7,0.0,-0.25114,0.00011,25.52654]
[1777032961084,34.97,78308.7,0.0,-0.25114,0.00011,25.52654]
[1777032962760,34.97,78307.71,0.0,-0.25125,0.00011,25.5322]
[1777032967954,34.97,78314.02,0.0,-0.25053,0.00011,25.49559]
[1777032969963,34.97,78314.31,0.0,-0.2505,0.00011,25.49391]
[1777032969978,34.97,78314.31,0.0,-0.2505,0.00011,25.49391]
[1777032970038,34.97,78314.31,0.0,-0.2505,0.00011,25.49391]
[1777032970065,34.97,78314.95,0.0,-0.25043,0.00011,25.4902]
[1777032971342,34.97,78314.95,0.0,-0.25043,0.00011,25.4902]
[1777032971377,34.97,78314.95,0.0,-0.25043,0.00011,25.4902]
[1777032976537,34.97,78309.82,0.0,-0.25101,0.00011,25.5198]
[1777032977623,34.97,78309.74,0.0,-0.25102,0.00011,25.52026]
[1777032981439,34.97,78308.82,0.0,-0.25112,0.00011,25.52542]
[1777032986962,34.97,78309.38,0.0,-0.25105,0.00011,25.52196]
[1777032991996,34.97,78311.07,0.0,-0.25084,0.00011,25.50877]
[1777032995129,34.97,78310.54,0.0,-0.2509,0.00011,25.5118]
[1777032995153,34.97,78310.54,0.0,-0.2509,0.00011,25.5118]
[1777032996387,34.97,78319.85,0.0,-0.24984,0.00011,25.45784]
[1777032997032,34.97,78321.44,0.0,-0.24966,0.00011,25.44866]
[1777032999669,34.97,78320.66,0.0,-0.24975,0.00011,25.45327]
[1777033000061,34.97,78320.66,0.0,-0.24975,0.00011,25.45331]
[1777033005149,34.97,78321.87,0.0,-0.24962,0.00011,25.44647]
[1777033010682,34.97,78323.27,0.0,-0.24947,0.00011,25.43866]
[1777033010749,34.97,78323.27,0.0,-0.24947,0.00011,25.43866]
[1777033011896,34.97,78323.27,0.0,-0.24947,0.00011,25.43882]
[1777033012546,34.97,78329.46,0.0,-0.24877,0.00011,25.40292]
[1777033012600,34.97,78329.46,0.0,-0.24877,0.00011,25.40292]
[1777033012624,34.97,78329.46,0.0,-0.24877,0.00011,25.40292]
[1777033013144,34.97,78330.18,0.0,-0.24869,0.00011,25.39885]
[1777033014603,34.97,78330.06,0.0,-0.24871,0.00011,25.39968]
[1777033015926,34.97,78329.39,0.0,-0.24879,0.00011,25.4037]
[1777033016165,34.97,78329.39,0.0,-0.24879,0.00011,25.40383]
[1777033016729,34.97,78329.39,0.0,-0.24879,0.00011,25.40383]
[1777033016812,34.97,78329.39,0.0,-0.24879,0.00011,25.40383]
[1777033017222,34.97,78346.04,0.0,-0.24692,0.00011,25.30682]
[1777033017542,34.97,78346.04,0.0,-0.24692,0.00011,25.30682]
[1777033017772,34.97,78346.04,0.0,-0.24692,0.00011,25.30682]
[1777033017820,34.97,78346.04,0.0,-0.24692,0.00011,25.30682]
[1777033020751,34.97,78348.24,0.0,-0.24668,0.00011,25.29467]
[1777033020778,34.97,78348.24,0.0,-0.24668,0.00011,25.29467]
[1777033022761,34.98,78347.43,0.0,-0.24678,0.00011,25.2999]
[1777033022840,34.98,78347.43,0.0,-0.24678,0.00011,25.2999]
[1777033024778,34.98,78349.53,0.0,-0.24655,0.00011,25.28811]
[1777033024879,34.98,78350.35,0.0,-0.24647,0.00011,25.28357]
[1777033030263,34.98,78351.7,0.0,-0.24634,0.00011,25.277]
[1777033035297,34.99,78353.04,0.0,-0.24621,0.00011,25.27052]
[1777033040332,34.99,78353.16,0.0,-0.24622,0.00011,25.27089]
[1777033042619,34.99,78352.94,0.0,-0.24625,0.00011,25.27241]
[1777033043335,34.99,78352.94,0.0,-0.24625,0.00011,25.27241]
[1777033044674,34.99,78351.8,0.0,-0.24639,0.00011,25.27976]
[1777033045137,34.99,78351.8,0.0,-0.24639,0.00011,25.27976]
[1777033045166,34.99,78351.8,0.0,-0.24639,0.00011,25.27976]
[1777033045204,34.99,78338.73,0.0,-0.24786,0.00011,25.35631]
[1777033051188,34.99,78335.82,0.0,-0.2482,0.00011,25.37364]
[1777033051486,35.0,78336.44,0.0,-0.24812,0.00011,25.36706]
[1777033057463,35.0,78340.61,0.0,-0.24766,0.00011,25.34358]
[1777033062497,35.0,78341.71,0.0,-0.24755,0.00011,25.33792]
[1777033064837,35.0,78340.4,0.0,-0.2477,0.00011,25.34571]
[1777033064851,35.0,78340.18,0.0,-0.24773,0.00011,25.34713]
[1777033066490,35.0,78344.83,0.0,-0.24721,0.00011,25.32029]
[1777033066600,35.0,78344.83,0.0,-0.24721,0.00011,25.32029]
[1777033071535,35.01,78353.3,0.0,-0.24628,0.00011,25.27178]
[1777033071602,35.01,78353.3,0.0,-0.24628,0.00011,25.27178]
[1777033073026,35.01,78352.02,0.0,-0.24642,0.00011,25.27927]
[1777033073056,35.01,78352.02,0.0,-0.24642,0.00011,25.27927]
[1777033080622,35.01,78350.02,0.0,-0.24668,0.00011,25.29288]
[1777033086029,35.01,78346.51,0.0,-0.24708,0.00011,25.3138]
[1777033086033,35.01,78346.51,0.0,-0.24708,0.00011,25.3138]
[1777033086044,35.01,78346.51,0.0,-0.24708,0.00011,25.3138]
[1777033086047,35.01,78346.51,0.0,-0.24708,0.00011,25.3138]
[1777033086365,35.01,78346.51,0.0,-0.24708,0.00011,25.3138]
[1777033086384,35.02,78345.4,0.0,-0.24722,0.00011,25.32104]
[1777033090115,35.02,78345.09,0.0,-0.24726,0.00011,25.32323]
[1777033090162,35.02,78343.92,0.0,-0.2474,0.00011,25.33042]
[1777033091846,35.02,78343.92,0.0,-0.2474,0.00011,25.33042]
[1777033091939,35.02,78343.52,0.0,-0.24745,0.00011,25.33311]
[1777033095464,35.02,78342.05,0.0,-0.24762,0.00011,25.34203]
[1777033095728,35.02,78341.79,0.0,-0.24766,0.00011,25.34372]
[1777033100767,35.02,78340.93,0.0,-0.24777,0.00011,25.34955]
[1777033106544,35.03,78339.68,0.0,-0.24793,0.00011,25.35778]
[1777033112847,35.03,78339.67,0.0,-0.24793,0.00011,25.35543]
[1777033119897,35.03,78338.6,0.0,-0.24807,0.00011,25.36287]
[1777033124931,35.04,78335.79,0.0,-0.2484,0.00011,25.38013]
[1777033129967,35.04,78336.04,0.0,-0.24839,0.00011,25.3795]
[1777033136012,35.04,78337.62,0.0,-0.24823,0.00011,25.3713]
[1777033141046,35.04,78336.08,0.0,-0.24842,0.00011,25.38119]
[1777033144739,35.05,78332.3,0.0,-0.24885,0.00011,25.40359]
[1777033145383,35.05,78331.55,0.0,-0.24894,0.00011,25.40807]
[1777033146726,35.05,78331.64,0.0,-0.24893,0.00011,25.40766]
[1777033146737,35.05,78331.64,0.0,-0.24893,0.00011,25.40766]
[1777033150754,35.05,78331.82,0.0,-0.24892,0.00011,25.40707]
[1777033150795,35.05,78331.82,0.0,-0.24892,0.00011,25.40707]
[1777033150823,35.05,78331.82,0.0,-0.24892,0.00011,25.40707]
[1777033151116,35.05,78331.82,0.0,-0.24892,0.00011,25.40719]
[1777033153323,35.05,78333.71,0.0,-0.24871,0.00011,25.39633]
[1777033153382,35.05,78333.71,0.0,-0.24871,0.00011,25.39633]
[1777033153891,35.05,78336.07,0.0,-0.24845,0.00011,25.38274]
[1777033153999,35.05,78336.07,0.0,-0.24845,0.00011,25.38274]
[1777033154036,35.05,78336.07,0.0,-0.24845,0.00011,25.38274]
[1777033154630,35.05,78335.95,0.0,-0.24846,0.00011,25.38358]
[1777033155083,35.05,78335.95,0.0,-0.24846,0.00011,25.38358]
[1777033155347,35.05,78335.95,0.0,-0.24846,0.00011,25.38358]
[1777033155445,35.05,78312.49,0.0,-0.25112,0.00011,25.51949]
[1777033155790,35.05,78312.49,0.0,-0.25112,0.00011,25.51949]
[1777033156117,35.05,78312.49,0.0,-0.25112,0.00011,25.51949]
[1777033156657,35.05,78312.49,0.0,-0.25112,0.00011,25.5197]
[1777033156936,35.05,78312.49,0.0,-0.25112,0.00011,25.5197]
[1777033157440,35.05,78312.49,0.0,-0.25112,0.00011,25.5197]
[1777033157425,35.05,78254.61,0.0,-0.25773,0.00012,25.85059]
[1777033157563,35.05,78254.61,0.0,-0.25773,0.00012,25.85059]
[1777033157782,35.05,78254.61,0.0,-0.25773,0.00012,25.85059]
[1777033157914,35.05,78254.61,0.0,-0.25773,0.00012,25.85059]
[1777033158265,35.05,78254.61,0.0,-0.25773,0.00012,25.85059]
[1777033158404,35.05,78245.92,0.0,-0.25874,0.00012,25.89977]
[1777033158662,35.05,78245.92,0.0,-0.25874,0.00012,25.89977]
[1777033158855,35.05,78245.92,0.0,-0.25874,0.00012,25.89977]
[1777033158962,35.05,78245.92,0.0,-0.25874,0.00012,25.89977]
[1777033159094,35.05,78245.92,0.0,-0.25874,0.00012,25.89977]
[1777033159211,35.05,78245.92,0.0,-0.25874,0.00012,25.89977]
[1777033159446,35.05,78241.45,0.0,-0.25924,0.00012,25.92434]
[1777033159551,35.05,78241.45,0.0,-0.25924,0.00012,25.92434]
[1777033159898,35.05,78241.45,0.0,-0.25924,0.00012,25.92434]
[1777033160345,35.05,78241.45,0.0,-0.25924,0.00012,25.92434]
[1777033160570,35.05,78251.25,0.0,-0.25811,0.00012,25.86902]
[1777033160670,35.05,78251.25,0.0,-0.25811,0.00012,25.86902]
[1777033161193,35.05,78251.25,0.0,-0.25811,0.00012,25.86902]
[1777033161344,35.05,78251.25,0.0,-0.25811,0.00012,25.86902]
[1777033161507,35.05,78259.87,0.0,-0.25711,0.00011,25.81982]
[1777033161632,35.05,78259.87,0.0,-0.25711,0.00011,25.81982]
[1777033162165,35.05,78259.87,0.0,-0.25711,0.00011,25.81982]
[1777033162266,35.05,78260.97,0.0,-0.25698,0.00011,25.81326]
[1777033163732,35.04,78262.75,0.0,-0.25676,0.00011,25.80263]
[1777033163827,35.04,78262.75,0.0,-0.25676,0.00011,25.80263]
[1777033164155,35.04,78262.75,0.0,-0.25676,0.00011,25.80263]
[1777033164247,35.04,78262.75,0.0,-0.25676,0.00011,25.80263]
[1777033167083,35.04,78270.31,0.0,-0.25588,0.00011,25.75889]
[1777033167199,35.04,78270.31,0.0,-0.25588,0.00011,25.75889]
[1777033167398,35.04,78270.31,0.0,-0.25588,0.00011,25.75889]
[1777033167496,35.04,78267.98,0.0,-0.25615,0.00011,25.77195]
[1777033168059,35.04,78267.98,0.0,-0.25615,0.00011,25.77195]
[1777033168275,35.04,78267.98,0.0,-0.25615,0.00011,25.77195]
[1777033169327,35.04,78243.35,0.0,-0.25897,0.00012,25.91127]
[1777033169787,35.04,78243.35,0.0,-0.25897,0.00012,25.91127]
[1777033169825,35.04,78243.35,0.0,-0.25897,0.00012,25.91127]
[1777033170289,35.04,78243.35,0.0,-0.25898,0.00012,25.91143]
[1777033171535,35.04,78236.81,0.0,-0.25972,0.00012,25.94508]
[1777033172307,35.04,78236.0,0.0,-0.25981,0.00012,25.94968]
[1777033173210,35.04,78236.0,0.0,-0.25981,0.00012,25.94968]
[1777033173940,35.04,78245.62,0.0,-0.2587,0.00012,25.8955]
[1777033174103,35.04,78245.62,0.0,-0.2587,0.00012,25.8955]
[1777033174277,35.04,78245.62,0.0,-0.2587,0.00012,25.8955]
[1777033174336,35.04,78245.62,0.0,-0.2587,0.00012,25.8955]
[1777033175014,35.04,78254.24,0.0,-0.25771,0.00012,25.84699]
[1777033175076,35.04,78254.24,0.0,-0.25771,0.00012,25.84699]
[1777033175191,35.04,78254.24,0.0,-0.25771,0.00012,25.84699]
[1777033175324,35.04,78254.24,0.0,-0.25771,0.00012,25.84699]
[1777033180396,35.04,78258.05,0.0,-0.25728,0.00011,25.8257]
[1777033185952,35.04,78264.12,0.0,-0.25655,0.00011,25.78963]
[1777033188296,35.04,78266.58,0.0,-0.25626,0.00011,25.77513]
[1777033188323,35.04,78266.58,0.0,-0.25626,0.00011,25.77513]
[1777033188476,35.03,78267.82,0.0,-0.25611,0.00011,25.76782]
[1777033189539,35.03,78268.92,0.0,-0.25598,0.00011,25.76131]
[1777033189651,35.03,78268.92,0.0,-0.25598,0.00011,25.76131]
[1777033191405,35.03,78268.92,0.0,-0.25598,0.00011,25.76107]
[1777033191506,35.03,78274.9,0.0,-0.25529,0.00011,25.72677]
[1777033191598,35.03,78274.9,0.0,-0.25529,0.00011,25.72677]
[1777033192467,35.03,78274.9,0.0,-0.25529,0.00011,25.72677]
[1777033192450,35.03,78274.9,0.0,-0.25528,0.00011,25.72656]
[1777033192576,35.03,78274.9,0.0,-0.25528,0.00011,25.72656]
[1777033192595,35.03,78274.9,0.0,-0.25528,0.00011,25.72656]
[1777033192643,35.03,78274.9,0.0,-0.25528,0.00011,25.72656]
[1777033192779,35.03,78274.9,0.0,-0.25528,0.00011,25.72656]
[1777033193477,35.03,78274.9,0.0,-0.25528,0.00011,25.72656]
[1777033198486,35.03,78281.96,0.0,-0.25446,0.00011,25.68531]
[1777033199615,35.03,78282.84,0.0,-0.25435,0.00011,25.68014]
[1777033199652,35.03,78282.84,0.0,-0.25435,0.00011,25.68014]
[1777033200530,35.03,78282.84,0.0,-0.25435,0.00011,25.68014]
[1777033200605,35.03,78282.67,0.0,-0.25437,0.00011,25.68099]
[1777033203126,35.03,78289.81,0.0,-0.25355,0.00011,25.6399]
[1777033203762,35.03,78288.91,0.0,-0.25365,0.00011,25.64498]
[1777033204526,35.03,78282.19,0.0,-0.25442,0.00011,25.68335]
[1777033209558,35.02,78275.11,0.0,-0.25522,0.00011,25.72317]
[1777033210593,35.02,78258.52,0.0,-0.25712,0.00012,25.8173]
[1777033211609,35.02,78258.52,0.0,-0.25712,0.00012,25.8173]
[1777033211778,35.02,78258.52,0.0,-0.25712,0.00012,25.8173]
[1777033211826,35.02,78258.52,0.0,-0.25712,0.00012,25.8173]
[1777033211864,35.02,78258.52,0.0,-0.25712,0.00012,25.8173]
[1777033211963,35.02,78258.81,0.0,-0.25708,0.00012,25.81548]
[1777033213287,35.02,78243.08,0.0,-0.25889,0.00012,25.9043]
[1777033213883,35.02,78243.08,0.0,-0.25889,0.00012,25.9043]
[1777033213924,35.02,78245.31,0.0,-0.25863,0.00012,25.89192]
[1777033219634,35.03,78246.95,0.0,-0.25846,0.00012,25.88341]
[1777033224818,35.03,78247.55,0.0,-0.2584,0.00012,25.88052]
[1777033230710,35.03,78254.57,0.0,-0.25761,0.00012,25.84163]
[1777033235746,35.03,78256.33,0.0,-0.2574,0.00012,25.8291]
[1777033238502,35.03,78257.17,0.0,-0.25731,0.00012,25.82463]
[1777033238774,35.03,78257.17,0.0,-0.25731,0.00012,25.82463]
[1777033239487,35.03,78257.17,0.0,-0.25731,0.00012,25.82463]
[1777033239500,35.03,78257.17,0.0,-0.25731,0.00012,25.82463]
[1777033239533,35.03,78252.39,0.0,-0.25787,0.00012,25.85201]
[1777033243780,35.04,78252.7,0.0,-0.25784,0.00012,25.85057]
[1777033243881,35.04,78254.76,0.0,-0.2576,0.00012,25.83902]
[1777033247252,35.04,78253.91,0.0,-0.2577,0.00012,25.84408]
[1777033247731,35.04,78254.96,0.0,-0.25759,0.00012,25.83837]
[1777033248402,35.04,78254.96,0.0,-0.25759,0.00012,25.83837]
[1777033249592,35.04,78257.08,0.0,-0.25735,0.00012,25.82648]
[1777033250281,35.04,78262.22,0.0,-0.25676,0.00011,25.79745]
[1777033251285,35.04,78262.22,0.0,-0.25676,0.00011,25.79745]
[1777033251384,35.04,78262.01,0.0,-0.25678,0.00011,25.79881]
[1777033252647,35.04,78267.3,0.0,-0.25618,0.00011,25.76891]
[1777033252771,35.04,78267.3,0.0,-0.25618,0.00011,25.76891]
[1777033253606,35.04,78267.3,0.0,-0.25618,0.00011,25.76891]
[1777033254471,35.04,78273.18,0.0,-0.25551,0.00011,25.73535]
[1777033254540,35.04,78279.97,0.0,-0.25472,0.00011,25.69638]
[1777033257109,35.04,78280.7,0.0,-0.25464,0.00011,25.69204]
[1777033257201,35.04,78277.46,0.0,-0.255,0.00011,25.71039]
[1777033262803,35.03,78274.18,0.0,-0.25536,0.00011,25.72812]
[1777033263507,35.03,78278.41,0.0,-0.25487,0.00011,25.70358]
[1777033264075,35.03,78278.41,0.0,-0.25487,0.00011,25.70358]
[1777033264132,35.03,78278.41,0.0,-0.25487,0.00011,25.70358]
[1777033264617,35.03,78282.06,0.0,-0.25445,0.00011,25.68255]
[1777033265554,35.03,78280.42,0.0,-0.25463,0.00011,25.69178]
[1777033270595,35.03,78277.65,0.0,-0.25494,0.00011,25.70695]
[1777033275653,35.03,78282.89,0.0,-0.25432,0.00011,25.67598]
[1777033280689,35.02,78283.75,0.0,-0.25421,0.00011,25.67039]
[1777033285695,35.02,78280.44,0.0,-0.25457,0.00011,25.68865]
[1777033290756,35.02,78278.43,0.0,-0.25479,0.00011,25.69941]
[1777033295797,35.02,78268.21,0.0,-0.25593,0.00011,25.75349]
[1777033300813,35.01,78268.92,0.0,-0.25582,0.00011,25.74841]
[1777033305949,35.01,78273.18,0.0,-0.25532,0.00011,25.7232]
[1777033310967,35.01,78271.49,0.0,-0.2555,0.00011,25.73201]
[1777033311628,35.01,78271.49,0.0,-0.2555,0.00011,25.73201]
[1777033312294,35.01,78271.96,0.0,-0.25544,0.00011,25.72916]
[1777033317331,35.0,78274.19,0.0,-0.25517,0.00011,25.71564]
[1777033322364,35.0,78275.05,0.0,-0.25506,0.00011,25.70997]
[1777033325285,35.0,78277.04,0.0,-0.25482,0.00011,25.69831]
[1777033330244,35.0,78283.93,0.0,-0.25402,0.00011,25.6583]
[1777033331890,35.0,78278.71,0.0,-0.25462,0.00011,25.68802]
[1777033332107,35.0,78278.71,0.0,-0.25462,0.00011,25.68802]
[1777033332534,35.0,78278.71,0.0,-0.25462,0.00011,25.68802]
[1777033332640,35.0,78273.38,0.0,-0.25523,0.00011,25.71837]
[1777033332946,35.0,78273.38,0.0,-0.25523,0.00011,25.71837]
[1777033333354,35.0,78273.38,0.0,-0.25523,0.00011,25.71837]
[1777033333497,35.0,78219.69,0.0,-0.26142,0.00012,26.02225]
[1777033334014,35.0,78219.69,0.0,-0.26142,0.00012,26.02225]
[1777033334361,35.0,78219.69,0.0,-0.26142,0.00012,26.02225]
[1777033334436,35.0,78219.69,0.0,-0.26142,0.00012,26.02225]
[1777033334482,35.0,78239.22,0.0,-0.25915,0.00012,25.91205]
[1777033335468,35.0,78239.22,0.0,-0.25915,0.00012,25.91205]
[1777033335534,35.0,78239.22,0.0,-0.25915,0.00012,25.91205]
[1777033335571,35.0,78239.22,0.0,-0.25915,0.00012,25.91205]
[1777033335625,35.0,78239.22,0.0,-0.25915,0.00012,25.91205]
[1777033335671,35.0,78243.88,0.0,-0.25861,0.00012,25.88536]
[1777033336038,35.0,78243.88,0.0,-0.25861,0.00012,25.88536]
[1777033336157,35.0,78243.88,0.0,-0.25861,0.00012,25.88536]
[1777033336173,35.0,78243.88,0.0,-0.25861,0.00012,25.88536]
[1777033336479,35.0,78243.88,0.0,-0.25861,0.00012,25.88547]
[1777033337599,35.0,78243.88,0.0,-0.25861,0.00012,25.88547]
[1777033337613,35.0,78243.88,0.0,-0.25861,0.00012,25.88547]
[1777033337624,34.99,78243.72,0.0,-0.25862,0.00012,25.88604]
[1777033341614,34.99,78246.63,0.0,-0.25828,0.00012,25.86915]
[1777033341754,34.99,78244.76,0.0,-0.25849,0.00012,25.87958]
[1777033341842,34.99,78244.76,0.0,-0.25849,0.00012,25.87958]
[1777033342520,34.99,78244.76,0.0,-0.25849,0.00012,25.87969]
[1777033346099,34.99,78238.65,0.0,-0.2592,0.00012,25.91441]
[1777033346548,34.99,78239.88,0.0,-0.25906,0.00012,25.90754]
[1777033351585,34.99,78243.24,0.0,-0.25866,0.00012,25.88559]
[1777033355969,35.0,78252.64,0.0,-0.25758,0.00012,25.83273]
[1777033356618,35.0,78255.26,0.0,-0.25729,0.00012,25.81802]
[1777033357750,35.0,78256.46,0.0,-0.25715,0.00012,25.81136]
[1777033357882,35.0,78256.46,0.0,-0.25715,0.00012,25.81136]
[1777033360641,35.0,78257.84,0.0,-0.257,0.00012,25.80385]
[1777033360903,35.0,78263.1,0.0,-0.2564,0.00011,25.77411]
[1777033361346,35.0,78263.1,0.0,-0.2564,0.00011,25.77411]
[1777033361655,35.0,78263.1,0.0,-0.25639,0.00011,25.77385]
[1777033362028,35.0,78263.1,0.0,-0.25639,0.00011,25.77385]
[1777033362663,35.0,78274.26,0.0,-0.25511,0.00011,25.71]
[1777033363709,35.0,78263.67,0.0,-0.25632,0.00011,25.7702]
[1777033365675,35.0,78263.67,0.0,-0.25631,0.00011,25.76996]
[1777033365719,35.0,78263.67,0.0,-0.25631,0.00011,25.76996]
[1777033366482,35.0,78264.87,0.0,-0.25617,0.00011,25.76289]
[1777033366518,35.0,78264.87,0.0,-0.25617,0.00011,25.76289]
[1777033366690,34.99,78264.07,0.0,-0.25626,0.00011,25.76721]
[1777033368471,34.99,78264.08,0.0,-0.25625,0.00011,25.76691]
[1777033368705,34.99,78263.46,0.0,-0.25632,0.00011,25.7702]
[1777033373739,34.99,78257.16,0.0,-0.25704,0.00012,25.80606]
[1777033379510,35.0,78254.83,0.0,-0.25733,0.00012,25.82018]
[1777033384913,35.0,78255.5,0.0,-0.25725,0.00012,25.81637]
[1777033388654,34.99,78266.97,0.0,-0.25592,0.00011,25.75048]
[1777033390536,34.99,78266.97,0.0,-0.25592,0.00011,25.75048]
[1777033390559,34.99,78266.97,0.0,-0.25592,0.00011,25.75048]
[1777033390563,34.99,78266.97,0.0,-0.25592,0.00011,25.75048]
[1777033390628,34.99,78267.19,0.0,-0.25589,0.00011,25.74893]
[1777033395894,34.99,78269.0,0.0,-0.25564,0.00011,25.7365]
[1777033400915,34.98,78268.26,0.0,-0.25571,0.00011,25.73993]
[1777033406375,34.98,78267.34,0.0,-0.2558,0.00011,25.74422]
[1777033406427,34.98,78267.34,0.0,-0.2558,0.00011,25.74422]
[1777033407052,34.98,78268.03,0.0,-0.25571,0.00011,25.7399]
[1777033407694,34.98,78267.98,0.0,-0.25572,0.00011,25.74]
[1777033412774,34.98,78267.27,0.0,-0.25576,0.00011,25.74003]
[1777033415711,34.97,78273.99,0.0,-0.25498,0.00011,25.70109]
[1777033416727,34.97,78276.1,0.0,-0.25474,0.00011,25.68888]
[1777033416728,34.97,78275.93,0.0,-0.25476,0.00011,25.68973]
[1777033417649,34.97,78275.93,0.0,-0.25476,0.00011,25.68973]
[1777033420100,34.97,78282.08,0.0,-0.25405,0.00011,25.65417]
[1777033423528,34.97,78281.01,0.0,-0.25416,0.00011,25.66003]
[1777033423583,34.97,78281.01,0.0,-0.25416,0.00011,25.66003]
[1777033424062,34.97,78288.96,0.0,-0.25325,0.00011,25.61427]
[1777033424359,34.97,78288.96,0.0,-0.25325,0.00011,25.61427]
[1777033424384,34.97,78288.96,0.0,-0.25325,0.00011,25.61427]
[1777033424401,34.97,78288.96,0.0,-0.25325,0.00011,25.61427]
[1777033424404,34.97,78288.96,0.0,-0.25325,0.00011,25.61427]
[1777033424501,34.97,78297.35,0.0,-0.25229,0.00011,25.56591]
[1777033427756,34.97,78301.45,0.0,-0.25182,0.00011,25.54225]
[1777033428122,34.97,78307.75,0.0,-0.25111,0.00011,25.50593]
[1777033429477,34.97,78307.75,0.0,-0.25111,0.00011,25.50593]
[1777033429579,34.97,78310.06,0.0,-0.25085,0.00011,25.49271]
[1777033430149,34.97,78310.06,0.0,-0.25085,0.00011,25.49271]
[1777033430478,34.97,78310.06,0.0,-0.25085,0.00011,25.49271]
[1777033430557,34.97,78310.06,0.0,-0.25085,0.00011,25.49271]
[1777033430622,34.97,78310.9,0.0,-0.25076,0.00011,25.48793]
[1777033431487,34.97,78310.9,0.0,-0.25076,0.00011,25.48793]
[1777033431585,34.97,78312.41,0.0,-0.25059,0.00011,25.47928]
[1777033437188,34.97,78316.23,0.0,-0.25016,0.00011,25.4578]
[1777033442414,34.98,78314.44,0.0,-0.25038,0.00011,25.46874]
[1777033442522,34.98,78314.56,0.0,-0.25037,0.00011,25.46833]
[1777033445729,34.98,78319.23,0.0,-0.24984,0.00011,25.44139]
[1777033447279,34.98,78322.28,0.0,-0.2495,0.00011,25.42404]
[1777033447370,34.98,78322.28,0.0,-0.2495,0.00011,25.42404]
[1777033447737,34.98,78322.28,0.0,-0.2495,0.00011,25.42404]
[1777033453239,34.98,78331.68,0.0,-0.24846,0.00011,25.37068]
[1777033458362,34.99,78334.6,0.0,-0.24816,0.00011,25.35483]
[1777033460065,34.99,78335.84,0.0,-0.24802,0.00011,25.34805]
[1777033460691,34.99,78335.84,0.0,-0.24802,0.00011,25.34805]
[1777033461711,34.99,78338.43,0.0,-0.24774,0.00011,25.33339]
[1777033461763,34.99,78338.43,0.0,-0.24774,0.00011,25.33339]
[1777033461797,34.99,78338.84,0.0,-0.2477,0.00011,25.33122]
[1777033461851,34.99,78338.84,0.0,-0.2477,0.00011,25.33122]
[1777033461965,34.99,78338.84,0.0,-0.2477,0.00011,25.33122]
[1777033462663,34.99,78347.82,0.0,-0.24669,0.00011,25.27895]
[1777033463090,34.99,78347.82,0.0,-0.24669,0.00011,25.27895]
[1777033465180,34.99,78347.29,0.0,-0.24676,0.00011,25.28262]
[1777033465682,34.99,78347.29,0.0,-0.24676,0.00011,25.28262]
[1777033466019,34.99,78348.16,0.0,-0.24667,0.00011,25.2778]
[1777033466390,34.99,78348.16,0.0,-0.24667,0.00011,25.27807]
[1777033471458,35.0,78347.9,0.0,-0.24672,0.00011,25.28039]
[1777033477468,35.0,78351.79,0.0,-0.2463,0.00011,25.25647]
[1777033482502,35.01,78351.62,0.0,-0.24634,0.00011,25.25879]
[1777033487538,35.01,78354.79,0.0,-0.24601,0.00011,25.24158]
[1777033492572,35.02,78354.6,0.0,-0.24606,0.00011,25.24404]
[1777033495463,35.02,78354.93,0.0,-0.24602,0.00011,25.24237]
[1777033495562,35.02,78354.93,0.0,-0.24602,0.00011,25.24237]
[1777033495596,35.02,78354.93,0.0,-0.24602,0.00011,25.24237]
[1777033495609,35.02,78354.93,0.0,-0.24602,0.00011,25.24237]
[1777033497682,35.02,78361.2,0.0,-0.24534,0.00011,25.20642]
[1777033497709,35.02,78361.2,0.0,-0.24534,0.00011,25.20642]
[1777033498538,35.02,78359.54,0.0,-0.24553,0.00011,25.21649]
[1777033499276,35.02,78359.54,0.0,-0.24553,0.00011,25.21679]
[1777033500829,35.02,78359.36,0.0,-0.24556,0.00011,25.21814]
[1777033500946,35.02,78350.08,0.0,-0.24661,0.00011,25.2728]
[1777033501636,35.02,78350.08,0.0,-0.24661,0.00011,25.27304]
[1777033502602,35.02,78350.08,0.0,-0.24661,0.00011,25.27304]
[1777033502643,35.02,78333.56,0.0,-0.24848,0.00011,25.36956]
[1777033507681,35.03,78336.4,0.0,-0.24817,0.00011,25.35385]
[1777033512713,35.03,78337.12,0.0,-0.2481,0.00011,25.35047]
[1777033517751,35.03,78335.07,0.0,-0.24835,0.00011,25.36324]
[1777033522075,35.03,78336.57,0.0,-0.24819,0.00011,25.35515]
[1777033522143,35.03,78336.57,0.0,-0.24819,0.00011,25.35515]
[1777033527818,35.04,78339.19,0.0,-0.24791,0.00011,25.3408]
[1777033532852,35.04,78341.46,0.0,-0.24765,0.00011,25.32504]
[1777033537889,35.04,78328.1,0.0,-0.24918,0.00011,25.40351]
[1777033540215,35.04,78328.78,0.0,-0.2491,0.00011,25.39968]
[1777033540908,35.04,78329.25,0.0,-0.24905,0.00011,25.39701]
[1777033546379,35.04,78329.51,0.0,-0.24902,0.00011,25.39582]
[1777033547071,35.04,78331.95,0.0,-0.24875,0.00011,25.38171]
[1777033547111,35.04,78331.95,0.0,-0.24875,0.00011,25.38171]
[1777033547179,35.04,78331.95,0.0,-0.24875,0.00011,25.38171]
[1777033547279,35.04,78331.95,0.0,-0.24875,0.00011,25.38171]
[1777033547338,35.04,78331.95,0.0,-0.24875,0.00011,25.38171]
[1777033547920,35.04,78334.43,0.0,-0.24847,0.00011,25.36738]
[1777033550882,35.04,78339.61,0.0,-0.24789,0.00011,25.33748]
[1777033556014,35.05,78339.31,0.0,-0.24794,0.00011,25.34011]
[1777033557564,35.05,78339.31,0.0,-0.24794,0.00011,25.34011]
[1777033562384,35.05,78341.13,0.0,-0.24775,0.00011,25.33025]
[1777033563770,35.05,78341.67,0.0,-0.2477,0.00011,25.32741]
[1777033569859,35.05,78342.52,0.0,-0.24762,0.00011,25.32352]
[1777033571944,35.05,78342.52,0.0,-0.24762,0.00011,25.32352]
[1777033575298,35.06,78341.08,0.0,-0.24779,0.00011,25.33247]
[1777033581189,35.06,78344.39,0.0,-0.24744,0.00011,25.31409]
[1777033586223,35.06,78340.61,0.0,-0.24787,0.00011,25.3367]
[1777033587380,35.06,78340.61,0.0,-0.24787,0.00011,25.3367]
[1777033587850,35.06,78340.61,0.0,-0.24787,0.00011,25.3367]
[1777033587885,35.06,78340.61,0.0,-0.24787,0.00011,25.3367]
[1777033587946,35.06,78340.55,0.0,-0.24788,0.00011,25.33727]
[1777033588634,35.06,78340.55,0.0,-0.24788,0.00011,25.33727]
[1777033588711,35.06,78340.55,0.0,-0.24788,0.00011,25.33727]
[1777033588715,35.06,78340.55,0.0,-0.24788,0.00011,25.33727]
[1777033588762,35.06,78340.55,0.0,-0.24788,0.00011,25.33727]
[1777033588798,35.06,78340.55,0.0,-0.24788,0.00011,25.33727]
[1777033588812,35.06,78318.53,0.0,-0.25037,0.00011,25.46516]
[1777033589840,35.06,78318.53,0.0,-0.25037,0.00011,25.46516]
[1777033589941,35.06,78317.67,0.0,-0.25047,0.00011,25.4701]
[1777033590145,35.06,78317.67,0.0,-0.25047,0.00011,25.4701]
[1777033590961,35.06,78320.03,0.0,-0.2502,0.00011,25.45642]
[1777033596339,35.06,78322.98,0.0,-0.24985,0.00011,25.43603]
[1777033602651,35.06,78326.18,0.0,-0.24949,0.00011,25.4176]
[1777033602750,35.06,78326.89,0.0,-0.24941,0.00011,25.41355]
[1777033603960,35.06,78326.89,0.0,-0.24941,0.00011,25.41355]
[1777033606663,35.06,78330.04,0.0,-0.24906,0.00011,25.39536]
[1777033611456,35.06,78331.65,0.0,-0.24888,0.00011,25.38629]
[1777033611936,35.06,78331.65,0.0,-0.24888,0.00011,25.38629]
[1777033614741,35.06,78331.79,0.0,-0.24887,0.00011,25.38567]
[1777033618926,35.06,78332.5,0.0,-0.24879,0.00011,25.38181]
[1777033624566,35.07,78332.12,0.0,-0.24884,0.00011,25.38455]
[1777033629836,35.07,78330.99,0.0,-0.24898,0.00011,25.39142]
[1777033629947,35.07,78330.99,0.0,-0.24898,0.00011,25.39142]
[1777033633052,35.07,78331.62,0.0,-0.24891,0.00011,25.38809]
[1777033638664,35.07,78329.01,0.0,-0.24922,0.00011,25.40373]
[1777033643850,35.07,78331.68,0.0,-0.24892,0.00011,25.38857]
[1777033648039,35.07,78331.23,0.0,-0.24898,0.00011,25.39156]
[1777033656317,35.07,78327.98,0.0,-0.24934,0.00011,25.40792]
[1777033656799,35.07,78327.98,0.0,-0.24934,0.00011,25.40792]
[1777033656966,35.07,78320.76,0.0,-0.25016,0.00011,25.44977]
[1777033661064,35.07,78319.9,0.0,-0.25026,0.00011,25.45484]
[1777033661173,35.08,78319.83,0.0,-0.25027,0.00011,25.45529]
[1777033661173,35.08,78319.83,0.0,-0.25027,0.00011,25.45529]
[1777033661260,35.08,78319.83,0.0,-0.25027,0.00011,25.45529]
[1777033661828,35.08,78319.83,0.0,-0.25027,0.00011,25.45532]
[1777033663112,35.08,78319.87,0.0,-0.25026,0.00011,25.45513]
[1777033663315,35.08,78319.87,0.0,-0.25026,0.00011,25.45513]
[1777033663785,35.08,78319.87,0.0,-0.25026,0.00011,25.45513]
[1777033664008,35.08,78304.1,0.0,-0.25205,0.00011,25.54611]
[1777033666059,35.07,78298.63,0.0,-0.25267,0.00011,25.57741]
[1777033667156,35.07,78298.55,0.0,-0.25268,0.00011,25.57778]
[1777033672904,35.07,78297.74,0.0,-0.25276,0.00011,25.58185]
[1777033673683,35.07,78297.74,0.0,-0.25276,0.00011,25.58185]
[1777033673912,35.07,78297.48,0.0,-0.25279,0.00011,25.58325]
[1777033675359,35.07,78297.55,0.0,-0.25278,0.00011,25.58274]
[1777033675887,35.07,78297.55,0.0,-0.25278,0.00011,25.58274]
[1777033679452,35.07,78294.18,0.0,-0.25316,0.00011,25.60167]
[1777033679468,35.07,78294.18,0.0,-0.25316,0.00011,25.60167]
[1777033679562,35.07,78294.18,0.0,-0.25316,0.00011,25.60167]
[1777033679955,35.07,78294.18,0.0,-0.25316,0.00011,25.60155]
[1777033681388,35.07,78292.47,0.0,-0.25335,0.00011,25.61124]
[1777033681987,35.07,78292.47,0.0,-0.25335,0.00011,25.61124]
[1777033682036,35.07,78281.11,0.0,-0.25464,0.00011,25.67605]
[1777033687082,35.07,78278.66,0.0,-0.2549,0.00011,25.6891]
[1777033687271,35.07,78278.66,0.0,-0.2549,0.00011,25.6891]
[1777033688013,35.07,78278.66,0.0,-0.2549,0.00011,25.68891]
[1777033691034,35.07,78268.08,0.0,-0.25613,0.00011,25.74984]
[1777033696069,35.07,78263.95,0.0,-0.25662,0.00011,25.77429]
[1777033704666,35.07,78264.39,0.0,-0.25659,0.00011,25.77274]
[1777033710834,35.08,78262.1,0.0,-0.25688,0.00011,25.78728]
[1777033716357,35.08,78263.16,0.0,-0.25674,0.00011,25.77808]
[1777033716457,35.08,78263.16,0.0,-0.25673,0.00011,25.77759]
[1777033722251,35.07,78261.31,0.0,-0.25692,0.00011,25.78664]
[1777033728294,35.07,78260.72,0.0,-0.25696,0.00011,25.7886]
[1777033729309,35.07,78260.72,0.0,-0.25696,0.00011,25.7886]
[1777033729748,35.07,78260.72,0.0,-0.25696,0.00011,25.7886]
[1777033730373,35.07,78263.29,0.0,-0.25665,0.00011,25.77357]
[1777033730410,35.07,78263.29,0.0,-0.25665,0.00011,25.77357]
[1777033730742,35.07,78263.29,0.0,-0.25665,0.00011,25.77357]
[1777033730807,35.07,78263.29,0.0,-0.25665,0.00011,25.77357]
[1777033730903,35.07,78262.54,0.0,-0.25674,0.00011,25.77761]
[1777033731583,35.07,78262.54,0.0,-0.25674,0.00011,25.77761]
[1777033732051,35.07,78262.54,0.0,-0.25673,0.00011,25.7774]
[1777033733221,35.07,78262.54,0.0,-0.25673,0.00011,25.7774]
[1777033733329,35.07,78263.53,0.0,-0.25661,0.00011,25.77156]
[1777033738411,35.07,78261.16,0.0,-0.25689,0.00011,25.78546]
[1777033743415,35.07,78265.53,0.0,-0.25641,0.00011,25.76164]
[1777033745782,35.07,78267.94,0.0,-0.25614,0.00011,25.74835]
[1777033746115,35.07,78269.58,0.0,-0.25596,0.00011,25.73943]
[1777033746627,35.07,78269.58,0.0,-0.25596,0.00011,25.73943]
[1777033746701,35.07,78269.58,0.0,-0.25596,0.00011,25.73943]
[1777033747105,35.07,78269.58,0.0,-0.25596,0.00011,25.73943]
[1777033746729,35.07,78272.26,0.0,-0.25565,0.00011,25.72393]
[1777033747175,35.07,78272.26,0.0,-0.25565,0.00011,25.72393]
[1777033748655,35.07,78272.26,0.0,-0.25565,0.00011,25.72393]
[1777033748712,35.07,78273.21,0.0,-0.25553,0.00011,25.71805]
[1777033750692,35.07,78273.21,0.0,-0.25553,0.00011,25.71805]
[1777033756492,35.06,78275.64,0.0,-0.25522,0.00011,25.70255]
[1777033759863,35.06,78281.84,0.0,-0.2545,0.00011,25.6667]
[1777033759939,35.06,78281.84,0.0,-0.2545,0.00011,25.6667]
[1777033760864,35.06,78285.16,0.0,-0.25412,0.00011,25.64731]
[1777033760873,35.06,78285.16,0.0,-0.25412,0.00011,25.64731]
[1777033761164,35.06,78284.98,0.0,-0.25413,0.00011,25.64816]
[1777033766536,35.06,78285.02,0.0,-0.25411,0.00011,25.64706]
[1777033772604,35.06,78291.0,0.0,-0.25339,0.00011,25.6086]
[1777033776775,35.05,78290.66,0.0,-0.25343,0.00011,25.61019]
[1777033780506,35.05,78290.66,0.0,-0.25342,0.00011,25.60984]
[1777033780664,35.05,78292.28,0.0,-0.25323,0.00011,25.60034]
[1777033781611,35.05,78292.28,0.0,-0.25323,0.00011,25.60034]
[1777033781707,35.05,78292.2,0.0,-0.25324,0.00011,25.6006]
[1777033787204,35.05,78291.4,0.0,-0.25332,0.00011,25.60501]
[1777033788951,35.05,78291.4,0.0,-0.25332,0.00011,25.60473]
[1777033789036,35.05,78290.47,0.0,-0.25342,0.00011,25.60988]
[1777033798378,35.05,78289.35,0.0,-0.25354,0.00011,25.61584]
[1777033801476,35.05,78288.66,0.0,-0.25361,0.00011,25.61915]
[1777033803292,35.05,78291.74,0.0,-0.25325,0.00011,25.60133]
[1777033808315,35.04,78290.79,0.0,-0.25335,0.00011,25.60639]
[1777033813892,35.04,78292.84,0.0,-0.25311,0.00011,25.59413]
[1777033815581,35.04,78292.96,0.0,-0.2531,0.00011,25.59336]
[1777033815904,35.04,78292.96,0.0,-0.2531,0.00011,25.59336]
[1777033815941,35.04,78292.96,0.0,-0.2531,0.00011,25.59336]
[1777033816057,35.04,78287.28,0.0,-0.25374,0.00011,25.62585]
[1777033817219,35.04,78275.73,0.0,-0.25506,0.00011,25.69179]
[1777033819342,35.04,78275.11,0.0,-0.25513,0.00011,25.69495]
[1777033819941,35.04,78275.11,0.0,-0.25513,0.00011,25.69495]
[1777033821416,35.04,78273.15,0.0,-0.25534,0.00011,25.70574]
[1777033822126,35.04,78272.87,0.0,-0.25537,0.00011,25.70713]
[1777033823901,35.04,78272.54,0.0,-0.25541,0.00011,25.70881]
[1777033823928,35.04,78272.54,0.0,-0.25541,0.00011,25.70881]
[1777033823977,35.04,78272.54,0.0,-0.25541,0.00011,25.70881]
[1777033824024,35.04,78274.32,0.0,-0.2552,0.00011,25.69845]
[1777033825467,35.04,78274.32,0.0,-0.25519,0.00011,25.69825]
[1777033825530,35.04,78274.32,0.0,-0.25519,0.00011,25.69825]
[1777033825566,35.04,78274.32,0.0,-0.25519,0.00011,25.69825]
[1777033826088,35.04,78274.32,0.0,-0.25519,0.00011,25.69825]
[1777033826134,35.04,78274.32,0.0,-0.25519,0.00011,25.69825]
[1777033826189,35.04,78272.06,0.0,-0.25545,0.00011,25.71092]
[1777033827907,35.03,78272.06,0.0,-0.25544,0.00011,25.71071]
[1777033828020,35.03,78272.06,0.0,-0.25544,0.00011,25.71071]
[1777033828276,35.03,78271.19,0.0,-0.25554,0.00011,25.71545]
[1777033828285,35.03,78271.19,0.0,-0.25554,0.00011,25.71545]
[1777033828378,35.03,78271.19,0.0,-0.25554,0.00011,25.71545]
[1777033828684,35.03,78271.19,0.0,-0.25554,0.00011,25.71545]
[1777033828998,35.03,78271.19,0.0,-0.25554,0.00011,25.71568]
[1777033830053,35.03,78271.19,0.0,-0.25554,0.00011,25.71568]
[1777033830085,35.03,78261.53,0.0,-0.25665,0.00011,25.77056]
[1777033831727,35.04,78261.53,0.0,-0.25664,0.00011,25.76745]
[1777033832125,35.04,78258.97,0.0,-0.25693,0.00012,25.78216]
[1777033834379,35.04,78259.4,0.0,-0.25688,0.00012,25.77953]
[1777033835167,35.03,78258.2,0.0,-0.25702,0.00012,25.78626]
[1777033836430,35.04,78254.1,0.0,-0.25749,0.00012,25.8097]
[1777033836776,35.04,78254.1,0.0,-0.25749,0.00012,25.8097]
[1777033844986,35.04,78258.76,0.0,-0.25697,0.00012,25.7841]
[1777033848676,35.04,78257.7,0.0,-0.25711,0.00012,25.79097]
[1777033848705,35.04,78257.7,0.0,-0.25711,0.00012,25.79097]
[1777033849967,35.04,78257.49,0.0,-0.25714,0.00012,25.79236]
[1777033850022,35.04,78257.49,0.0,-0.25714,0.00012,25.79236]
[1777033855181,35.04,78262.39,0.0,-0.25657,0.00011,25.76422]
[1777033858959,35.04,78263.53,0.0,-0.25644,0.00011,25.75756]
[1777033859066,35.04,78263.53,0.0,-0.25644,0.00011,25.75756]
[1777033859686,35.04,78264.62,0.0,-0.25631,0.00011,25.7513]
[1777033860215,35.04,78271.77,0.0,-0.25549,0.00011,25.71057]
[1777033861148,35.04,78271.77,0.0,-0.25549,0.00011,25.71057]
[1777033861222,35.04,78279.03,0.0,-0.25466,0.00011,25.66916]
[1777033861275,35.04,78279.03,0.0,-0.25466,0.00011,25.66916]
[1777033863879,35.04,78282.14,0.0,-0.2543,0.00011,25.65144]
[1777033864244,35.04,78282.86,0.0,-0.25422,0.00011,25.64736]
[1777033864603,35.04,78282.86,0.0,-0.25422,0.00011,25.64736]
[1777033866604,35.04,78288.9,0.0,-0.25353,0.00011,25.61286]
[1777033867266,35.04,78289.25,0.0,-0.25349,0.00011,25.61092]
[1777033868724,35.04,78290.91,0.0,-0.25331,0.00011,25.60147]
[1777033869279,35.04,78291.19,0.0,-0.25327,0.00011,25.59994]
[1777033874894,35.04,78292.17,0.0,-0.25317,0.00011,25.59462]
[1777033878445,35.04,78280.38,0.0,-0.25452,0.00011,25.6625]
[1777033884708,35.04,78279.09,0.0,-0.25467,0.00011,25.66988]
[1777033890427,35.04,78278.78,0.0,-0.25471,0.00011,25.67165]
[1777033895461,35.04,78279.6,0.0,-0.25459,0.00011,25.66365]
[1777033900497,35.04,78280.33,0.0,-0.25451,0.00011,25.65946]
[1777033903722,35.04,78280.13,0.0,-0.25453,0.00011,25.66058]
[1777033904165,35.04,78286.85,0.0,-0.25376,0.00011,25.62211]
[1777033905246,35.04,78286.85,0.0,-0.25376,0.00011,25.62211]
[1777033905258,35.04,78286.85,0.0,-0.25376,0.00011,25.62211]
[1777033905270,35.04,78286.85,0.0,-0.25376,0.00011,25.62211]
[1777033913050,35.04,78284.19,0.0,-0.25407,0.00011,25.63758]
[1777033914846,35.04,78284.05,0.0,-0.25409,0.00011,25.63841]
[1777033915125,35.04,78283.85,0.0,-0.25411,0.00011,25.63961]
[1777033920642,35.04,78276.61,0.0,-0.25494,0.00011,25.68103]
[1777033923044,35.04,78274.26,0.0,-0.25521,0.00011,25.69443]
[1777033923137,35.04,78274.26,0.0,-0.25521,0.00011,25.69443]
[1777033927681,35.04,78266.49,0.0,-0.2561,0.00011,25.73847]
[1777033928271,35.04,78266.49,0.0,-0.2561,0.00011,25.73847]
[1777033928281,35.04,78261.25,0.0,-0.2567,0.00011,25.7682]
[1777033930991,35.04,78255.01,0.0,-0.25741,0.00012,25.80338]
[1777033931009,35.04,78255.01,0.0,-0.25741,0.00012,25.80338]
[1777033931038,35.04,78255.01,0.0,-0.25741,0.00012,25.80338]
[1777033931062,35.04,78255.01,0.0,-0.25741,0.00012,25.80338]
[1777033931076,35.04,78254.54,0.0,-0.25746,0.00012,25.80591]
[1777033931692,35.04,78254.54,0.0,-0.25746,0.00012,25.80591]
[1777033931781,35.04,78254.54,0.0,-0.25746,0.00012,25.80591]
[1777033932050,35.04,78254.54,0.0,-0.25746,0.00012,25.80591]
[1777033936221,35.04,78253.0,0.0,-0.25763,0.00012,25.8142]
[1777033939611,35.04,78251.79,0.0,-0.25776,0.00012,25.82043]
[1777033939772,35.04,78251.79,0.0,-0.25776,0.00012,25.82027]
[1777033940404,35.04,78251.79,0.0,-0.25776,0.00012,25.82027]
[1777033940779,35.04,78251.34,0.0,-0.25781,0.00012,25.82266]
[1777033945814,35.03,78248.76,0.0,-0.25809,0.00012,25.83651]
[1777033946959,35.03,78248.76,0.0,-0.25809,0.00012,25.83651]
[1777033947003,35.03,78248.76,0.0,-0.25809,0.00012,25.83651]
[1777033951632,35.03,78252.18,0.0,-0.25768,0.00012,25.81636]
[1777033951685,35.03,78252.18,0.0,-0.25768,0.00012,25.81636]
[1777033952037,35.03,78252.18,0.0,-0.25768,0.00012,25.81636]
[1777033952096,35.03,78252.18,0.0,-0.25768,0.00012,25.81636]
[1777033955169,35.03,78248.73,0.0,-0.25805,0.00012,25.832]
[1777033955228,35.03,78248.73,0.0,-0.25805,0.00012,25.832]
[1777033955898,35.03,78247.13,0.0,-0.25823,0.00012,25.84089]
[1777033956112,35.03,78252.27,0.0,-0.25763,0.00012,25.81162]
[1777033957145,35.03,78252.27,0.0,-0.25763,0.00012,25.81162]
[1777033957247,35.03,78253.74,0.0,-0.25747,0.00012,25.80341]
[1777033962933,35.03,78254.16,0.0,-0.25743,0.00012,25.80181]
[1777033967969,35.03,78256.45,0.0,-0.25718,0.00012,25.78951]
[1777033970032,35.04,78256.86,0.0,-0.25714,0.00012,25.78733]
[1777033970086,35.04,78255.97,0.0,-0.25724,0.00012,25.79252]
[1777033970724,35.04,78255.97,0.0,-0.25724,0.00012,25.79252]
[1777033971127,35.04,78255.43,0.0,-0.25731,0.00012,25.79572]
[1777033977032,35.04,78256.91,0.0,-0.25715,0.00012,25.78813]
[1777033982105,35.04,78254.99,0.0,-0.25738,0.00012,25.79955]
[1777033985730,35.04,78258.55,0.0,-0.25698,0.00012,25.7799]
[1777033986331,35.04,78264.67,0.0,-0.25628,0.00011,25.74528]
[1777033987361,35.04,78275.28,0.0,-0.25506,0.00011,25.68473]
[1777033989561,35.04,78273.75,0.0,-0.25524,0.00011,25.69339]
[1777033989605,35.04,78273.75,0.0,-0.25524,0.00011,25.69339]
[1777033990605,35.04,78271.86,0.0,-0.25545,0.00011,25.70412]
[1777033991130,35.04,78275.72,0.0,-0.25501,0.00011,25.68207]
[1777033991448,35.04,78275.72,0.0,-0.25501,0.00011,25.68207]
[1777033991639,35.04,78275.72,0.0,-0.25501,0.00011,25.68207]
[1777033992137,35.04,78276.34,0.0,-0.25494,0.00011,25.67851]
[1777033993146,35.04,78287.51,0.0,-0.25366,0.00011,25.61466]
[1777033995342,35.04,78289.87,0.0,-0.25339,0.00011,25.60119]
[1777033995474,35.04,78289.71,0.0,-0.25341,0.00011,25.60217]
[1777033995912,35.04,78289.71,0.0,-0.25341,0.00011,25.60217]
[1777033996701,35.04,78289.71,0.0,-0.25341,0.00011,25.60223]
[1777033996710,35.04,78289.71,0.0,-0.25341,0.00011,25.60223]
[1777033996803,35.04,78288.65,0.0,-0.25354,0.00011,25.60831]
[1777034002210,35.04,78287.37,0.0,-0.25369,0.00011,25.61592]
[1777034003094,35.04,78287.37,0.0,-0.25369,0.00011,25.61592]
[1777034003317,35.04,78278.02,0.0,-0.25476,0.00011,25.66942]
[1777034005254,35.04,78277.96,0.0,-0.25476,0.00011,25.66974]
[1777034005332,35.04,78277.81,0.0,-0.25478,0.00011,25.67058]
[1777034011269,35.04,78274.65,0.0,-0.25512,0.00011,25.68524]
[1777034015781,35.04,78273.04,0.0,-0.25531,0.00011,25.69438]
[1777034016305,35.04,78272.21,0.0,-0.2554,0.00011,25.69909]
[1777034017207,35.04,78272.21,0.0,-0.2554,0.00011,25.69909]
[1777034017311,35.04,78270.4,0.0,-0.25561,0.00011,25.70938]
[1777034017758,35.04,78270.4,0.0,-0.25561,0.00011,25.70938]
[1777034018055,35.04,78270.4,0.0,-0.25561,0.00011,25.70938]
[1777034018318,35.04,78270.64,0.0,-0.25558,0.00011,25.70798]
[1777034023146,35.04,78269.04,0.0,-0.25576,0.00011,25.71695]
[1777034023434,35.04,78260.64,0.0,-0.25672,0.00012,25.76465]
[1777034027596,35.04,78267.33,0.0,-0.25595,0.00011,25.72655]
[1777034028091,35.04,78267.33,0.0,-0.25595,0.00011,25.72655]
[1777034028393,35.04,78266.8,0.0,-0.25601,0.00011,25.72952]
[1777034029507,35.04,78260.0,0.0,-0.25679,0.00012,25.7681]
[1777034029586,35.04,78258.95,0.0,-0.25691,0.00012,25.77406]
[1777034035439,35.04,78252.74,0.0,-0.25762,0.00012,25.80873]
[1777034040472,35.04,78254.93,0.0,-0.25736,0.00012,25.79575]
[1777034045513,35.04,78258.41,0.0,-0.25695,0.00012,25.77549]
[1777034050546,35.03,78255.46,0.0,-0.25727,0.00012,25.79167]
[1777034055578,35.03,78257.5,0.0,-0.25703,0.00012,25.7795]
[1777034060395,35.03,78254.51,0.0,-0.25738,0.00012,25.79676]
[1777034060424,35.03,78255.4,0.0,-0.25728,0.00012,25.79213]
[1777034060806,35.03,78255.4,0.0,-0.25728,0.00012,25.79213]
[1777034060849,35.03,78255.4,0.0,-0.25728,0.00012,25.79213]
[1777034060854,35.03,78251.0,0.0,-0.25779,0.00012,25.81707]
[1777034063884,35.04,78250.84,0.0,-0.25782,0.00012,25.81831]
[1777034063898,35.04,78250.84,0.0,-0.25782,0.00012,25.81831]
[1777034070953,35.04,78243.7,0.0,-0.25865,0.00012,25.85927]
[1777034077517,35.04,78245.4,0.0,-0.25845,0.00012,25.84683]
[1777034079678,35.04,78242.48,0.0,-0.25878,0.00012,25.8634]
[1777034080178,35.04,78242.48,0.0,-0.25878,0.00012,25.8634]
[1777034080184,35.04,78242.48,0.0,-0.25878,0.00012,25.8634]
[1777034080226,35.04,78242.48,0.0,-0.25878,0.00012,25.8634]
[1777034080252,35.04,78242.48,0.0,-0.25878,0.00012,25.8634]
[1777034080323,35.04,78235.74,0.0,-0.25956,0.00012,25.9014]
[1777034080807,35.04,78235.74,0.0,-0.25956,0.00012,25.9014]
[1777034080945,35.04,78235.74,0.0,-0.25956,0.00012,25.9014]
[1777034082230,35.04,78225.9,0.0,-0.2607,0.00012,25.9567]
[1777034082331,35.04,78221.88,0.0,-0.26117,0.00012,25.97932]
[1777034082743,35.04,78221.88,0.0,-0.26117,0.00012,25.97932]
[1777034083467,35.04,78222.89,0.0,-0.26105,0.00012,25.9737]
[1777034085376,35.04,78223.04,0.0,-0.26104,0.00012,25.97319]
[1777034085417,35.04,78223.57,0.0,-0.26099,0.00012,25.97055]
[1777034087076,35.04,78223.57,0.0,-0.26099,0.00012,25.97055]
[1777034087131,35.04,78223.57,0.0,-0.26099,0.00012,25.97055]
[1777034087413,35.04,78223.57,0.0,-0.26099,0.00012,25.97055]
[1777034087458,35.04,78223.57,0.0,-0.26099,0.00012,25.97055]
[1777034093146,35.05,78224.23,0.0,-0.26093,0.00012,25.96787]
[1777034094070,35.05,78225.94,0.0,-0.26073,0.00012,25.9582]
[1777034094158,35.05,78225.94,0.0,-0.26073,0.00012,25.9582]
[1777034094181,35.05,78225.94,0.0,-0.26073,0.00012,25.9582]
[1777034094223,35.04,78226.17,0.0,-0.2607,0.00012,25.95683]
[1777034095884,35.04,78226.17,0.0,-0.2607,0.00012,25.95683]
[1777034095976,35.04,78231.84,0.0,-0.26005,0.00012,25.92491]
[1777034097010,35.04,78231.84,0.0,-0.26005,0.00012,25.92491]
[1777034097103,35.04,78231.74,0.0,-0.26005,0.00012,25.92538]
[1777034097800,35.04,78231.74,0.0,-0.26005,0.00012,25.92538]
[1777034097900,35.04,78230.45,0.0,-0.2602,0.00012,25.93264]
[1777034099909,35.04,78230.45,0.0,-0.2602,0.00012,25.93259]
[1777034100744,35.04,78234.52,0.0,-0.25973,0.00012,25.90961]
[1777034100826,35.04,78234.52,0.0,-0.25973,0.00012,25.90961]
[1777034102514,35.04,78235.59,0.0,-0.25961,0.00012,25.90356]
[1777034102923,35.04,78233.83,0.0,-0.25981,0.00012,25.91345]
[1777034108442,35.04,78232.77,0.0,-0.25993,0.00012,25.91927]
[1777034111643,35.04,78232.11,0.0,-0.26,0.00012,25.92284]
[1777034112691,35.04,78223.32,0.0,-0.26102,0.00012,25.97212]
[1777034112709,35.04,78223.32,0.0,-0.26102,0.00012,25.97212]
[1777034116722,35.04,78222.32,0.0,-0.26113,0.00012,25.97752]
[1777034116804,35.04,78222.32,0.0,-0.26113,0.00012,25.97752]
[1777034117022,35.04,78222.13,0.0,-0.26115,0.00012,25.97852]
[1777034120724,35.04,78221.53,0.0,-0.26122,0.00012,25.9817]
[1777034121051,35.04,78220.95,0.0,-0.26129,0.00012,25.98489]
[1777034122033,35.04,78220.95,0.0,-0.26129,0.00012,25.98489]
[1777034124072,35.04,78232.22,0.0,-0.25998,0.00012,25.92151]
[1777034129107,35.04,78229.86,0.0,-0.26025,0.00012,25.93488]
[1777034133556,35.04,78229.61,0.0,-0.26027,0.00012,25.93312]
[1777034133595,35.04,78229.34,0.0,-0.2603,0.00012,25.93468]
[1777034133995,35.04,78229.34,0.0,-0.2603,0.00012,25.93468]
[1777034134054,35.04,78229.34,0.0,-0.2603,0.00012,25.93468]
[1777034134098,35.04,78229.34,0.0,-0.2603,0.00012,25.93468]
[1777034135461,35.04,78228.29,0.0,-0.26042,0.00012,25.94061]
[1777034136215,35.04,78225.95,0.0,-0.26069,0.00012,25.95378]
[1777034137428,35.04,78227.4,0.0,-0.26052,0.00012,25.94567]
[1777034137442,35.04,78227.4,0.0,-0.26052,0.00012,25.94567]
[1777034137500,35.04,78227.4,0.0,-0.26052,0.00012,25.94567]
[1777034139144,35.04,78230.89,0.0,-0.26012,0.00012,25.92613]
[1777034139219,35.04,78230.59,0.0,-0.26016,0.00012,25.92788]
[1777034141830,35.04,78230.88,0.0,-0.26013,0.00012,25.92637]
[1777034142201,35.04,78231.16,0.0,-0.26009,0.00012,25.92486]
[1777034147309,35.04,78239.68,0.0,-0.25912,0.00012,25.87729]
[1777034149247,35.04,78240.12,0.0,-0.25907,0.00012,25.87504]
[1777034149503,35.04,78240.12,0.0,-0.25907,0.00012,25.87504]
[1777034149574,35.04,78240.12,0.0,-0.25907,0.00012,25.87504]
[1777034151082,35.05,78249.52,0.0,-0.25799,0.00012,25.82219]
[1777034151101,35.05,78249.52,0.0,-0.25799,0.00012,25.82219]
[1777034151263,35.05,78249.52,0.0,-0.25799,0.00012,25.82209]
[1777034156297,35.04,78250.73,0.0,-0.25784,0.00012,25.8148]
[1777034158485,35.04,78250.86,0.0,-0.25782,0.00012,25.81397]
[1777034158576,35.04,78250.86,0.0,-0.25782,0.00012,25.81397]
[1777034158657,35.04,78250.42,0.0,-0.25787,0.00012,25.81636]
[1777034159504,35.04,78262.78,0.0,-0.25645,0.00011,25.74616]
[1777034161583,35.04,78265.75,0.0,-0.2561,0.00011,25.72924]
[1777034161621,35.04,78265.75,0.0,-0.2561,0.00011,25.72923]
[1777034162178,35.04,78265.75,0.0,-0.2561,0.00011,25.72923]
[1777034162436,35.04,78271.13,0.0,-0.25549,0.00011,25.69858]
[1777034168386,35.04,78266.41,0.0,-0.25603,0.00011,25.72558]
[1777034173536,35.04,78265.76,0.0,-0.25611,0.00011,25.72933]
[1777034180474,35.04,78261.71,0.0,-0.25657,0.00011,25.7523]
[1777034185507,35.04,78264.66,0.0,-0.25623,0.00011,25.73543]
[1777034190543,35.04,78266.37,0.0,-0.25603,0.00011,25.72559]
[1777034195579,35.04,78270.85,0.0,-0.2555,0.00011,25.69668]
[1777034199889,35.04,78267.45,0.0,-0.25589,0.00011,25.716]
[1777034200547,35.04,78267.45,0.0,-0.25589,0.00011,25.716]
[1777034200628,35.04,78246.26,0.0,-0.25833,0.00012,25.83618]
[1777034200678,35.04,78246.26,0.0,-0.25833,0.00012,25.83618]
[1777034200706,35.04,78246.26,0.0,-0.25833,0.00012,25.83618]
[1777034201632,35.04,78246.26,0.0,-0.25832,0.00012,25.83614]
[1777034202638,35.04,78247.08,0.0,-0.25823,0.00012,25.83133]
[1777034204276,35.04,78246.26,0.0,-0.25832,0.00012,25.83597]
[1777034204312,35.04,78246.41,0.0,-0.25831,0.00012,25.83534]
[1777034207976,35.04,78248.41,0.0,-0.25808,0.00012,25.82428]
[1777034208001,35.04,78248.41,0.0,-0.25808,0.00012,25.82428]
[1777034208329,35.04,78248.41,0.0,-0.25808,0.00012,25.82428]
[1777034208400,35.04,78245.9,0.0,-0.25837,0.00012,25.83819]
[1777034213456,35.04,78257.39,0.0,-0.25703,0.00012,25.77252]
[1777034218752,35.04,78257.79,0.0,-0.25698,0.00012,25.76993]
[1777034223584,35.04,78254.76,0.0,-0.25732,0.00012,25.78688]
[1777034223592,35.04,78256.58,0.0,-0.25711,0.00012,25.77634]
[1777034223783,35.04,78256.58,0.0,-0.25711,0.00012,25.77634]
[1777034223901,35.04,78256.58,0.0,-0.25711,0.00012,25.77634]
[1777034224656,35.04,78256.58,0.0,-0.25711,0.00012,25.77634]
[1777034224668,35.04,78255.57,0.0,-0.25722,0.00012,25.78197]
[1777034224694,35.04,78255.57,0.0,-0.25722,0.00012,25.78197]
[1777034224795,35.04,78255.57,0.0,-0.25722,0.00012,25.78197]
[1777034225867,35.04,78255.57,0.0,-0.25722,0.00012,25.78197]
[1777034225968,35.04,78255.57,0.0,-0.25722,0.00012,25.78197]
[1777034226684,35.04,78246.5,0.0,-0.25827,0.00012,25.83361]
[1777034226692,35.04,78246.5,0.0,-0.25827,0.00012,25.83361]
[1777034227582,35.04,78244.67,0.0,-0.25849,0.00012,25.84406]
[1777034228694,35.04,78243.22,0.0,-0.25866,0.00012,25.85235]
[1777034228722,35.04,78243.22,0.0,-0.25866,0.00012,25.85235]
[1777034229103,35.04,78243.22,0.0,-0.25866,0.00012,25.85235]
[1777034229925,35.04,78243.75,0.0,-0.2586,0.00012,25.84944]
[1777034230718,35.04,78243.61,0.0,-0.25861,0.00012,25.85023]
[1777034231618,35.04,78243.61,0.0,-0.25861,0.00012,25.85023]
[1777034231254,35.04,78239.12,0.0,-0.25914,0.00012,25.87575]
[1777034232499,35.04,78234.9,0.0,-0.25963,0.00012,25.8996]
[1777034237674,35.04,78228.21,0.0,-0.2604,0.00012,25.93731]
[1777034237834,35.04,78222.15,0.0,-0.26111,0.00012,25.97133]
[1777034238627,35.04,78222.15,0.0,-0.26111,0.00012,25.97133]
[1777034245455,35.04,78224.53,0.0,-0.26083,0.00012,25.958]
[1777034248207,35.04,78223.36,0.0,-0.26097,0.00012,25.9646]
[1777034248688,35.04,78217.59,0.0,-0.26164,0.00012,25.99694]
[1777034249060,35.04,78217.59,0.0,-0.26164,0.00012,25.99694]
[1777034249115,35.04,78217.59,0.0,-0.26164,0.00012,25.99694]
[1777034249337,35.04,78205.27,0.0,-0.26307,0.00012,26.06572]
[1777034251230,35.04,78205.27,0.0,-0.26308,0.00012,26.06612]
[1777034251349,35.04,78205.27,0.0,-0.26308,0.00012,26.06612]
[1777034251387,35.04,78205.27,0.0,-0.26308,0.00012,26.06612]
[1777034251450,35.04,78205.27,0.0,-0.26308,0.00012,26.06612]
[1777034251551,35.04,78199.6,0.0,-0.26373,0.00012,26.09501]
[1777034251902,35.04,78199.6,0.0,-0.26373,0.00012,26.09501]
[1777034252651,35.04,78199.6,0.0,-0.26373,0.00012,26.09501]
[1777034252768,35.04,78200.17,0.0,-0.26367,0.00012,26.09212]
[1777034252990,35.04,78200.17,0.0,-0.26367,0.00012,26.09212]
[1777034253074,35.04,78200.17,0.0,-0.26367,0.00012,26.09212]
[1777034253290,35.04,78200.17,0.0,-0.26367,0.00012,26.09212]
[1777034253389,35.04,78200.17,0.0,-0.26367,0.00012,26.09212]
[1777034253486,35.04,78200.17,0.0,-0.26367,0.00012,26.09212]
[1777034253529,35.04,78200.17,0.0,-0.26367,0.00012,26.09212]
[1777034253955,35.05,78200.48,0.0,-0.26364,0.00012,26.09069]
[1777034254586,35.05,78198.28,0.0,-0.26391,0.00012,26.1032]
[1777034255183,35.05,78198.28,0.0,-0.26391,0.00012,26.1032]
[1777034255273,35.05,78195.56,0.0,-0.26422,0.00012,26.1183]
[1777034257669,35.05,78195.56,0.0,-0.26423,0.00012,26.11857]
[1777034258028,35.05,78195.98,0.0,-0.26419,0.00012,26.11674]
[1777034262964,35.05,78195.6,0.0,-0.26425,0.00012,26.1198]
[1777034263765,35.05,78199.86,0.0,-0.26376,0.00012,26.09637]
[1777034263826,35.05,78199.86,0.0,-0.26376,0.00012,26.09637]
[1777034264481,35.05,78199.86,0.0,-0.26376,0.00012,26.09637]
[1777034264643,35.05,78199.86,0.0,-0.26376,0.00012,26.09637]
[1777034264670,35.06,78208.31,0.0,-0.26278,0.00012,26.04977]
[1777034267428,35.05,78214.84,0.0,-0.26202,0.00012,26.01321]
[1777034267472,35.06,78217.19,0.0,-0.26176,0.00012,26.00064]
[1777034270130,35.06,78217.58,0.0,-0.26172,0.00012,25.99875]
[1777034270393,35.06,78217.58,0.0,-0.26172,0.00012,25.99875]
[1777034270435,35.06,78216.62,0.0,-0.26184,0.00012,26.00469]
[1777034273330,35.06,78214.47,0.0,-0.2621,0.00012,26.01698]
[1777034273408,35.06,78214.47,0.0,-0.2621,0.00012,26.01698]
[1777034273569,35.06,78214.27,0.0,-0.26213,0.00012,26.01863]
[1777034279192,35.07,78216.21,0.0,-0.26193,0.00012,26.00917]
[1777034284228,35.07,78217.48,0.0,-0.26181,0.00012,26.00343]
[1777034285187,35.07,78217.48,0.0,-0.26181,0.00012,26.00343]
[1777034287697,35.07,78210.87,0.0,-0.26258,0.00012,26.04009]
[1777034288474,35.07,78208.4,0.0,-0.26286,0.00012,26.05363]
[1777034294300,35.07,78207.93,0.0,-0.2629,0.00012,26.0556]
[1777034299335,35.07,78202.43,0.0,-0.26355,0.00012,26.08644]
[1777034303700,35.07,78199.6,0.0,-0.26389,0.00012,26.10304]
[1777034303833,35.07,78197.88,0.0,-0.2641,0.00012,26.1128]
[1777034304028,35.07,78197.88,0.0,-0.2641,0.00012,26.1128]
[1777034304070,35.07,78197.88,0.0,-0.2641,0.00012,26.1128]
[1777034304577,35.07,78191.69,0.0,-0.26483,0.00012,26.14736]
[1777034309828,35.08,78183.5,0.0,-0.26581,0.00012,26.19363]
[1777034314129,35.08,78183.47,0.0,-0.26581,0.00012,26.19125]
[1777034314230,35.08,78182.64,0.0,-0.2659,0.00012,26.19582]
[1777034319476,35.08,78180.97,0.0,-0.26612,0.00012,26.20594]
[1777034321069,35.08,78180.15,0.0,-0.26622,0.00012,26.21065]
[1777034321130,35.08,78180.15,0.0,-0.26622,0.00012,26.21065]
[1777034322278,35.09,78180.15,0.0,-0.26623,0.00012,26.21101]
[1777034322379,35.09,78180.15,0.0,-0.26623,0.00012,26.2112]
[1777034322859,35.09,78180.15,0.0,-0.26623,0.00012,26.2112]
[1777034322879,35.09,78180.15,0.0,-0.26623,0.00012,26.2112]
[1777034323503,35.09,78180.15,0.0,-0.26623,0.00012,26.21138]
[1777034323769,35.09,78180.15,0.0,-0.26623,0.00012,26.21138]
[1777034326355,35.09,78186.97,0.0,-0.26544,0.00012,26.17422]
[1777034327422,35.09,78193.14,0.0,-0.26473,0.00012,26.14037]
[1777034327515,35.09,78193.14,0.0,-0.26473,0.00012,26.14037]
[1777034330075,35.09,78198.91,0.0,-0.26407,0.00012,26.10921]
[1777034330089,35.09,78198.91,0.0,-0.26407,0.00012,26.10921]
[1777034330552,35.09,78202.34,0.0,-0.26367,0.00012,26.09006]
[1777034335587,35.09,78207.16,0.0,-0.26309,0.00012,26.06275]
[1777034340622,35.09,78206.77,0.0,-0.26313,0.00012,26.06441]
[1777034345657,35.09,78207.19,0.0,-0.26309,0.00012,26.06236]
[1777034350603,35.09,78206.94,0.0,-0.26311,0.00012,26.06371]
[1777034355769,35.09,78206.01,0.0,-0.26322,0.00012,26.06878]
[1777034361769,35.09,78205.23,0.0,-0.26331,0.00012,26.07283]
[1777034366805,35.09,78205.3,0.0,-0.26329,0.00012,26.07226]
[1777034370526,35.09,78205.79,0.0,-0.26324,0.00012,26.06945]
[1777034370819,35.09,78205.79,0.0,-0.26324,0.00012,26.06945]
[1777034376965,35.08,78214.26,0.0,-0.26222,0.00012,26.01845]
[1777034382711,35.08,78212.29,0.0,-0.26244,0.00012,26.02887]
[1777034389967,35.08,78213.21,0.0,-0.26232,0.00012,26.02297]
[1777034395652,35.08,78212.66,0.0,-0.26237,0.00012,26.02552]
[1777034401040,35.08,78211.92,0.0,-0.26245,0.00012,26.02936]
[1777034401118,35.08,78211.92,0.0,-0.26245,0.00012,26.02936]
[1777034401320,35.08,78211.92,0.0,-0.26245,0.00012,26.02936]
[1777034401333,35.08,78211.92,0.0,-0.26245,0.00012,26.02936]
[1777034401580,35.08,78211.92,0.0,-0.26245,0.00012,26.02936]
[1777034401615,35.08,78212.39,0.0,-0.26239,0.00012,26.02661]
[1777034402539,35.08,78224.58,0.0,-0.26098,0.00012,25.95843]
[1777034404068,35.08,78236.24,0.0,-0.25963,0.00012,25.893]
[1777034407129,35.08,78236.74,0.0,-0.25957,0.00012,25.89033]
[1777034407189,35.08,78236.74,0.0,-0.25957,0.00012,25.89033]
[1777034407491,35.08,78236.74,0.0,-0.25957,0.00012,25.89033]
[1777034407831,35.08,78238.34,0.0,-0.25939,0.00012,25.88147]
[1777034413134,35.08,78246.21,0.0,-0.25849,0.00012,25.83751]
[1777034414180,35.08,78250.58,0.0,-0.25799,0.00012,25.81305]
[1777034414245,35.08,78250.19,0.0,-0.25803,0.00012,25.81526]
[1777034417188,35.08,78251.08,0.0,-0.25793,0.00012,25.81021]
[1777034417273,35.08,78251.08,0.0,-0.25793,0.00012,25.81021]
[1777034420739,35.08,78253.83,0.0,-0.2576,0.00012,25.79422]
[1777034422242,35.08,78254.16,0.0,-0.25756,0.00012,25.79209]
[1777034422312,35.08,78254.16,0.0,-0.25756,0.00012,25.79209]
[1777034424019,35.08,78259.31,0.0,-0.25696,0.00012,25.76254]
[1777034424214,35.08,78259.31,0.0,-0.25696,0.00012,25.76254]
[1777034431840,35.07,78260.28,0.0,-0.25684,0.00011,25.75654]
[1777034437852,35.07,78261.39,0.0,-0.25668,0.00011,25.74626]
[1777034443631,35.07,78261.34,0.0,-0.25668,0.00011,25.7461]
[1777034449396,35.07,78261.67,0.0,-0.25663,0.00011,25.74357]
[1777034455437,35.07,78261.41,0.0,-0.25665,0.00011,25.74455]
[1777034465501,35.06,78260.32,0.0,-0.25676,0.00012,25.74983]
[1777034468270,35.06,78254.19,0.0,-0.25746,0.00012,25.78451]
[1777034468719,35.06,78254.19,0.0,-0.25746,0.00012,25.78451]
[1777034468729,35.06,78254.19,0.0,-0.25746,0.00012,25.78451]
[1777034468905,35.06,78256.87,0.0,-0.25715,0.00012,25.76921]
[1777034470737,35.06,78255.0,0.0,-0.25737,0.00012,25.78004]
[1777034470765,35.06,78255.0,0.0,-0.25737,0.00012,25.78004]
[1777034470779,35.06,78255.0,0.0,-0.25737,0.00012,25.78004]
[1777034471025,35.06,78254.34,0.0,-0.25745,0.00012,25.78402]
[1777034471875,35.07,78254.02,0.0,-0.25749,0.00012,25.78606]
[1777034472767,35.07,78254.02,0.0,-0.25749,0.00012,25.78606]
[1777034472784,35.07,78254.02,0.0,-0.25749,0.00012,25.78606]
[1777034476836,35.07,78257.69,0.0,-0.25709,0.00012,25.76621]
[1777034476863,35.07,78257.69,0.0,-0.25709,0.00012,25.76621]
[1777034476877,35.07,78257.69,0.0,-0.25709,0.00012,25.76621]
[1777034476852,35.08,78256.53,0.0,-0.25727,0.00012,25.77542]
[1777034477591,35.09,78256.53,0.0,-0.25732,0.00012,25.77798]
[1777034478865,35.09,78256.53,0.0,-0.25732,0.00012,25.77798]
[1777034478877,35.09,78256.53,0.0,-0.25732,0.00012,25.77798]
[1777034480905,35.1,78254.6,0.0,-0.25764,0.00012,25.79381]
[1777034480926,35.1,78254.6,0.0,-0.25764,0.00012,25.79381]
[1777034480941,35.11,78254.6,0.0,-0.25768,0.00012,25.7962]
[1777034482939,35.13,78257.39,0.0,-0.25745,0.00011,25.78507]
[1777034482948,35.13,78257.39,0.0,-0.25745,0.00011,25.78507]
[1777034482955,35.13,78257.39,0.0,-0.25745,0.00011,25.78507]
[1777034482965,35.13,78257.39,0.0,-0.25745,0.00011,25.78507]
[1777034487973,35.13,78260.03,0.0,-0.25717,0.00011,25.77142]
[1777034489014,35.13,78265.26,0.0,-0.25657,0.00011,25.74151]
[1777034489048,35.13,78265.26,0.0,-0.25657,0.00011,25.74151]
[1777034489672,35.13,78265.26,0.0,-0.25657,0.00011,25.74153]
[1777034491074,35.13,78263.82,0.0,-0.25673,0.00011,25.74967]
[1777034491091,35.13,78263.82,0.0,-0.25673,0.00011,25.74967]
[1777034496544,35.13,78263.04,0.0,-0.2568,0.00011,25.75069]
[1777034498846,35.13,78260.76,0.0,-0.25706,0.00011,25.76337]
[1777034499181,35.13,78258.11,0.0,-0.25736,0.00011,25.77826]
[1777034499200,35.13,78258.11,0.0,-0.25736,0.00011,25.77826]
[1777034499283,35.13,78258.11,0.0,-0.25736,0.00011,25.77826]
[1777034499746,35.13,78258.11,0.0,-0.25736,0.00011,25.77801]
[1777034504777,35.12,78248.99,0.0,-0.25836,0.00012,25.82724]
[1777034509812,35.11,78247.26,0.0,-0.25853,0.00012,25.83527]
[1777034513430,35.11,78246.3,0.0,-0.25863,0.00012,25.84045]
[1777034518875,35.11,78245.71,0.0,-0.2587,0.00012,25.84337]
[1777034520926,35.11,78245.28,0.0,-0.25874,0.00012,25.84573]
[1777034520969,35.11,78245.28,0.0,-0.25874,0.00012,25.84573]
[1777034521552,35.11,78245.28,0.0,-0.25874,0.00012,25.84567]
[1777034521896,35.11,78245.28,0.0,-0.25874,0.00012,25.84561]
[1777034522133,35.11,78245.28,0.0,-0.25874,0.00012,25.84561]
[1777034522587,35.11,78245.28,0.0,-0.25874,0.00012,25.84561]
[1777034522905,35.11,78246.44,0.0,-0.25861,0.00012,25.83902]
[1777034525928,35.11,78257.38,0.0,-0.25735,0.00012,25.77723]
[1777034526676,35.11,78257.38,0.0,-0.25735,0.00012,25.77723]
[1777034526799,35.11,78257.38,0.0,-0.25735,0.00012,25.77723]
[1777034527658,35.11,78258.12,0.0,-0.25726,0.00011,25.77306]
[1777034527942,35.11,78258.79,0.0,-0.25718,0.00011,25.76929]
[1777034532977,35.11,78258.34,0.0,-0.25724,0.00011,25.7719]
[1777034538012,35.11,78259.63,0.0,-0.25709,0.00011,25.76465]
[1777034543051,35.11,78259.56,0.0,-0.25709,0.00011,25.76463]
[1777034548085,35.11,78257.75,0.0,-0.25729,0.00012,25.77445]
[1777034553097,35.09,78259.31,0.0,-0.25701,0.00012,25.75779]
[1777034553159,35.09,78259.31,0.0,-0.25701,0.00012,25.75779]
[1777034554116,35.09,78259.11,0.0,-0.25703,0.00012,25.75892]
[1777034554218,35.09,78258.88,0.0,-0.25704,0.00012,25.75945]
[1777034560168,35.08,78258.88,0.0,-0.25698,0.00012,25.75628]
[1777034564901,35.08,78259.72,0.0,-0.25688,0.00012,25.75129]
[1777034564981,35.08,78259.72,0.0,-0.25688,0.00012,25.75129]
[1777034565609,35.08,78259.57,0.0,-0.25689,0.00012,25.75199]
[1777034566333,35.08,78259.57,0.0,-0.25689,0.00012,25.75192]
[1777034566845,35.08,78259.43,0.0,-0.25691,0.00012,25.75264]
[1777034570639,35.08,78259.34,0.0,-0.25691,0.00012,25.753]
[1777034570681,35.08,78259.34,0.0,-0.25691,0.00012,25.753]
[1777034570740,35.08,78259.64,0.0,-0.25688,0.00012,25.75114]
[1777034575951,35.08,78259.5,0.0,-0.25689,0.00012,25.75163]
[1777034576720,35.08,78268.45,0.0,-0.25586,0.00011,25.70065]
[1777034576784,35.08,78268.45,0.0,-0.25586,0.00011,25.70065]
[1777034576896,35.08,78268.45,0.0,-0.25586,0.00011,25.70065]
[1777034576961,35.08,78268.45,0.0,-0.25586,0.00011,25.70065]
[1777034578597,35.08,78275.23,0.0,-0.25507,0.00011,25.66186]
[1777034578619,35.08,78276.33,0.0,-0.25495,0.00011,25.65553]
[1777034580205,35.08,78276.33,0.0,-0.25495,0.00011,25.65553]
[1777034583851,35.07,78278.15,0.0,-0.25474,0.00011,25.64496]
[1777034583999,35.07,78278.19,0.0,-0.25473,0.00011,25.6447]
[1777034585950,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586447,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586491,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586518,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586550,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586586,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586613,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586644,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586665,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586686,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586708,35.07,78267.97,0.0,-0.2559,0.00011,25.7028]
[1777034586766,35.07,78267.97,0.0,-0.2559,0.00011,25.70269]
[1777034590887,35.07,78265.84,0.0,-0.25614,0.00011,25.71457]
[1777034590992,35.07,78265.84,0.0,-0.25614,0.00011,25.71457]
[1777034591673,35.07,78268.73,0.0,-0.2558,0.00011,25.6979]
[1777034591760,35.07,78269.02,0.0,-0.25577,0.00011,25.69613]
[1777034592628,35.07,78269.02,0.0,-0.25577,0.00011,25.69613]
[1777034592849,35.07,78269.02,0.0,-0.25577,0.00011,25.69613]
[1777034592859,35.07,78269.02,0.0,-0.25577,0.00011,25.69613]
[1777034592924,35.07,78269.02,0.0,-0.25577,0.00011,25.69613]
[1777034594206,35.07,78277.38,0.0,-0.2548,0.00011,25.64836]
[1777034594905,35.07,78281.07,0.0,-0.25438,0.00011,25.62708]
[1777034596016,35.07,78281.07,0.0,-0.25438,0.00011,25.62708]
[1777034603994,35.07,78285.13,0.0,-0.25391,0.00011,25.6036]
[1777034604035,35.07,78285.13,0.0,-0.25391,0.00011,25.6036]
[1777034604968,35.07,78285.86,0.0,-0.25382,0.00011,25.59937]
[1777034605042,35.07,78285.72,0.0,-0.25384,0.00011,25.60016]
[1777034610521,35.07,78285.14,0.0,-0.25391,0.00011,25.6034]
[1777034615701,35.07,78283.65,0.0,-0.25406,0.00011,25.60854]
[1777034615773,35.07,78283.77,0.0,-0.25404,0.00011,25.60782]
[1777034618510,35.07,78282.26,0.0,-0.25421,0.00011,25.61644]
[1777034618594,35.07,78282.26,0.0,-0.25421,0.00011,25.61644]
[1777034618642,35.07,78282.48,0.0,-0.25419,0.00011,25.61512]
[1777034619180,35.07,78282.48,0.0,-0.25419,0.00011,25.61512]
[1777034619585,35.07,78282.48,0.0,-0.25419,0.00011,25.61512]
[1777034625627,35.07,78281.34,0.0,-0.25431,0.00011,25.6214]
[1777034627281,35.07,78277.15,0.0,-0.25479,0.00011,25.64524]
[1777034628064,35.07,78264.2,0.0,-0.25628,0.00011,25.71892]
[1777034628376,35.07,78264.2,0.0,-0.25628,0.00011,25.71892]
[1777034628458,35.07,78264.2,0.0,-0.25628,0.00011,25.71892]
[1777034628913,35.07,78261.64,0.0,-0.25657,0.00011,25.73331]
[1777034629377,35.07,78261.64,0.0,-0.25657,0.00011,25.73331]
[1777034629934,35.07,78258.38,0.0,-0.25694,0.00012,25.75163]
[1777034635923,35.06,78256.39,0.0,-0.25715,0.00012,25.76187]
[1777034635932,35.06,78256.39,0.0,-0.25715,0.00012,25.76187]
[1777034636057,35.06,78255.11,0.0,-0.25729,0.00012,25.7689]
[1777034637581,35.06,78247.87,0.0,-0.25813,0.00012,25.81011]
[1777034638124,35.06,78241.6,0.0,-0.25886,0.00012,25.84569]
[1777034643141,35.07,78241.62,0.0,-0.25887,0.00012,25.84624]
[1777034643177,35.07,78241.62,0.0,-0.25887,0.00012,25.84624]
[1777034643216,35.07,78241.62,0.0,-0.25887,0.00012,25.84624]
[1777034643284,35.07,78241.62,0.0,-0.25887,0.00012,25.84624]
[1777034643312,35.07,78241.62,0.0,-0.25887,0.00012,25.84624]
[1777034643367,35.07,78241.62,0.0,-0.25887,0.00012,25.84624]
[1777034643633,35.07,78241.62,0.0,-0.25887,0.00012,25.84624]
[1777034643756,35.07,78241.62,0.0,-0.25887,0.00012,25.84636]
[1777034648791,35.07,78237.13,0.0,-0.2594,0.00012,25.87211]
[1777034651575,35.07,78236.68,0.0,-0.25945,0.00012,25.87478]
[1777034651595,35.07,78236.68,0.0,-0.25945,0.00012,25.87478]
[1777034651738,35.07,78236.68,0.0,-0.25945,0.00012,25.87478]
[1777034652079,35.07,78240.37,0.0,-0.25903,0.00012,25.85407]
[1777034655845,35.07,78239.47,0.0,-0.25914,0.00012,25.85937]
[1777034655958,35.07,78239.47,0.0,-0.25914,0.00012,25.85937]
[1777034655977,35.07,78239.47,0.0,-0.25914,0.00012,25.85937]
[1777034657849,35.07,78240.86,0.0,-0.25898,0.00012,25.85169]
[1777034657890,35.07,78241.71,0.0,-0.25888,0.00012,25.84696]
[1777034659333,35.07,78241.71,0.0,-0.25888,0.00012,25.84704]
[1777034660311,35.07,78231.85,0.0,-0.26002,0.00012,25.90254]
[1777034660479,35.07,78231.85,0.0,-0.26002,0.00012,25.90254]
[1777034660875,35.07,78231.85,0.0,-0.26003,0.00012,25.90261]
[1777034662057,35.07,78231.85,0.0,-0.26003,0.00012,25.90261]
[1777034662077,35.07,78218.34,0.0,-0.26159,0.00012,25.9783]
[1777034662717,35.07,78218.34,0.0,-0.26159,0.00012,25.9783]
[1777034668039,35.07,78214.35,0.0,-0.26206,0.00012,26.00075]
[1777034669412,35.07,78214.15,0.0,-0.2621,0.00012,26.00255]
[1777034669987,35.07,78213.25,0.0,-0.26221,0.00012,26.00791]
[1777034675430,35.08,78207.52,0.0,-0.26289,0.00012,26.03819]
[1777034675980,35.08,78195.77,0.0,-0.26426,0.00012,26.10369]
[1777034681018,35.09,78201.28,0.0,-0.26364,0.00012,26.07432]
[1777034687203,35.09,78202.03,0.0,-0.26357,0.00012,26.07086]
[1777034688302,35.09,78202.03,0.0,-0.26359,0.00012,26.07178]
[1777034688483,35.09,78202.03,0.0,-0.26359,0.00012,26.07178]
[1777034689073,35.09,78206.59,0.0,-0.26306,0.00012,26.0467]
[1777034693243,35.1,78214.19,0.0,-0.2622,0.00012,26.0056]
[1777034694107,35.1,78212.44,0.0,-0.26241,0.00012,26.01566]
[1777034694451,35.1,78212.44,0.0,-0.26241,0.00012,26.01566]
[1777034694474,35.1,78212.44,0.0,-0.26241,0.00012,26.01566]
[1777034694702,35.1,78212.44,0.0,-0.26241,0.00012,26.01566]
[1777034695659,35.1,78208.86,0.0,-0.26283,0.00012,26.03587]
[1777034695673,35.1,78208.86,0.0,-0.26283,0.00012,26.03587]
[1777034696123,35.1,78208.14,0.0,-0.26292,0.00012,26.04015]
[1777034701162,35.1,78207.45,0.0,-0.26303,0.00012,26.04531]
[1777034706191,35.11,78208.83,0.0,-0.2629,0.00012,26.03898]
[1777034711226,35.11,78202.79,0.0,-0.26362,0.00012,26.07384]
[1777034716261,35.12,78204.48,0.0,-0.26345,0.00012,26.06556]
[1777034721297,35.12,78210.27,0.0,-0.2628,0.00012,26.03459]
[1777034727031,35.13,78209.91,0.0,-0.26286,0.00012,26.03763]
[1777034733462,35.13,78208.75,0.0,-0.26301,0.00012,26.04231]
[1777034735906,35.13,78208.84,0.0,-0.26302,0.00012,26.04279]
[1777034735962,35.13,78208.84,0.0,-0.26302,0.00012,26.04279]
[1777034735978,35.13,78208.84,0.0,-0.26302,0.00012,26.04279]
[1777034736043,35.13,78208.84,0.0,-0.26302,0.00012,26.04279]
[1777034738532,35.14,78221.82,0.0,-0.26153,0.00012,25.9714]
[1777034738604,35.14,78221.82,0.0,-0.26153,0.00012,25.9714]
[1777034739109,35.14,78221.82,0.0,-0.26153,0.00012,25.9714]
[1777034739167,35.14,78222.77,0.0,-0.26142,0.00012,25.96643]
[1777034744458,35.17,78219.89,0.0,-0.26191,0.00012,25.9904]
[1777034749492,35.17,78220.73,0.0,-0.26185,0.00012,25.98729]
[1777034754527,35.17,78219.38,0.0,-0.262,0.00012,25.99473]
[1777034759566,35.17,78220.29,0.0,-0.26189,0.00012,25.9892]
[1777034761705,35.17,78220.29,0.0,-0.26188,0.00012,25.98912]
[1777034762927,35.17,78222.94,0.0,-0.26157,0.00012,25.97418]
[1777034768783,35.17,78223.76,0.0,-0.26147,0.00012,25.96928]
[1777034769447,35.17,78223.87,0.0,-0.26146,0.00012,25.96861]
[1777034769665,35.17,78223.87,0.0,-0.26146,0.00012,25.96861]
[1777034769742,35.17,78224.08,0.0,-0.26143,0.00012,25.96744]
[1777034773753,35.17,78225.51,0.0,-0.26127,0.00012,25.95931]
[1777034773816,35.17,78225.51,0.0,-0.26126,0.00012,25.95922]
[1777034775056,35.17,78225.51,0.0,-0.26126,0.00012,25.95922]
[1777034775148,35.17,78225.51,0.0,-0.26126,0.00012,25.95922]
[1777034775156,35.17,78225.29,0.0,-0.26129,0.00012,25.96041]
[1777034775813,35.17,78225.29,0.0,-0.26129,0.00012,25.96041]
[1777034777255,35.17,78236.32,0.0,-0.26002,0.00012,25.89889]
[1777034785760,35.17,78235.1,0.0,-0.26018,0.00012,25.9067]
[1777034792495,35.18,78246.15,0.0,-0.25896,0.00012,25.84766]
[1777034798067,35.19,78246.7,0.0,-0.25891,0.00012,25.84304]
[1777034803231,35.19,78250.04,0.0,-0.25854,0.00012,25.82505]
[1777034809424,35.19,78250.29,0.0,-0.25853,0.00012,25.82465]
[1777034814955,35.2,78256.4,0.0,-0.25785,0.00011,25.79129]
[1777034819989,35.2,78255.93,0.0,-0.25792,0.00011,25.79476]
[1777034825032,35.2,78264.25,0.0,-0.25698,0.00011,25.74868]
[1777034830062,35.2,78261.54,0.0,-0.25731,0.00011,25.76478]
[1777034835273,35.21,78261.05,0.0,-0.25737,0.00011,25.76801]
[1777034841040,35.21,78262.51,0.0,-0.25722,0.00011,25.76048]
[1777034847317,35.21,78266.76,0.0,-0.25675,0.00011,25.73725]
[1777034853351,35.21,78270.39,0.0,-0.25633,0.00011,25.71419]
[1777034858506,35.22,78272.87,0.0,-0.25606,0.00011,25.7009]
[1777034864628,35.22,78278.77,0.0,-0.2554,0.00011,25.66825]
[1777034871237,35.22,78281.29,0.0,-0.25513,0.00011,25.65484]
[1777034871283,35.22,78281.29,0.0,-0.25513,0.00011,25.65484]
[1777034871323,35.22,78281.29,0.0,-0.25513,0.00011,25.65484]
[1777034871283,35.22,78282.0,0.0,-0.25505,0.00011,25.65096]
[1777034871444,35.22,78282.0,0.0,-0.25505,0.00011,25.65096]
[1777034871522,35.22,78282.0,0.0,-0.25505,0.00011,25.65096]
[1777034871814,35.22,78284.68,0.0,-0.25474,0.00011,25.63573]
[1777034873363,35.22,78296.95,0.0,-0.25335,0.00011,25.56618]
[1777034874428,35.22,78296.95,0.0,-0.25335,0.00011,25.56618]
[1777034877396,35.23,78294.92,0.0,-0.2536,0.00011,25.57851]
[1777034877493,35.23,78294.92,0.0,-0.2536,0.00011,25.57851]
[1777034878053,35.23,78293.16,0.0,-0.2538,0.00011,25.58879]
[1777034879746,35.23,78285.22,0.0,-0.25471,0.00011,25.63447]
[1777034879760,35.23,78285.22,0.0,-0.25471,0.00011,25.63447]
[1777034879836,35.23,78285.18,0.0,-0.25472,0.00011,25.6347]
[1777034881603,35.23,78284.83,0.0,-0.25477,0.00011,25.63708]
[1777034888112,35.23,78277.44,0.0,-0.25563,0.00011,25.67986]
[1777034890666,35.23,78271.33,0.0,-0.25633,0.00011,25.71489]
[1777034890944,35.23,78271.33,0.0,-0.25633,0.00011,25.71489]
[1777034891804,35.24,78269.62,0.0,-0.25653,0.00011,25.72479]
[1777034891924,35.24,78269.62,0.0,-0.25653,0.00011,25.72479]
[1777034892208,35.24,78265.82,0.0,-0.25697,0.00011,25.74635]
[1777034893881,35.24,78265.82,0.0,-0.25697,0.00011,25.74635]
[1777034896018,35.24,78256.39,0.0,-0.25806,0.00011,25.8]
[1777034901561,35.24,78256.47,0.0,-0.25806,0.00011,25.79984]
[1777034906738,35.24,78259.17,0.0,-0.25775,0.00011,25.78489]
[1777034906810,35.24,78259.17,0.0,-0.25775,0.00011,25.78489]
[1777034912637,35.24,78258.36,0.0,-0.25784,0.00011,25.78673]
[1777034917673,35.24,78257.59,0.0,-0.25794,0.00011,25.79154]
[1777034922710,35.24,78256.47,0.0,-0.25808,0.00011,25.79836]
[1777034924968,35.24,78257.75,0.0,-0.25793,0.00011,25.79126]
[1777034924992,35.24,78257.75,0.0,-0.25793,0.00011,25.79126]
[1777034926402,35.25,78262.39,0.0,-0.2574,0.00011,25.76539]
[1777034926417,35.25,78262.39,0.0,-0.2574,0.00011,25.76539]
[1777034926739,35.25,78262.77,0.0,-0.25736,0.00011,25.76339]
[1777034931774,35.25,78265.45,0.0,-0.25707,0.00011,25.74892]
[1777034936781,35.25,78269.86,0.0,-0.25657,0.00011,25.72449]
[1777034942481,35.25,78269.52,0.0,-0.25663,0.00011,25.72729]
[1777034947886,35.26,78262.67,0.0,-0.25742,0.00011,25.76651]
[1777034950266,35.26,78263.22,0.0,-0.25736,0.00011,25.76358]
[1777034951022,35.26,78263.93,0.0,-0.25728,0.00011,25.75966]
[1777034951168,35.26,78263.93,0.0,-0.25728,0.00011,25.75966]
[1777034951355,35.26,78263.93,0.0,-0.25728,0.00011,25.75966]
[1777034951429,35.26,78263.93,0.0,-0.25728,0.00011,25.75966]
[1777034951378,35.26,78263.67,0.0,-0.25732,0.00011,25.76121]
[1777034951467,35.26,78263.67,0.0,-0.25732,0.00011,25.76121]
[1777034951543,35.26,78263.67,0.0,-0.25732,0.00011,25.76121]
[1777034951915,35.26,78263.67,0.0,-0.25732,0.00011,25.76121]
[1777034952890,35.26,78263.67,0.0,-0.25732,0.00011,25.76121]
[1777034952954,35.26,78255.35,0.0,-0.25827,0.00011,25.80811]
[1777034954332,35.26,78255.35,0.0,-0.25827,0.00011,25.80811]
[1777034954373,35.26,78253.81,0.0,-0.25847,0.00011,25.81771]
[1777034954594,35.26,78253.81,0.0,-0.25847,0.00011,25.81771]
[1777034954874,35.26,78253.81,0.0,-0.25847,0.00011,25.81771]
[1777034954908,35.26,78253.81,0.0,-0.25847,0.00011,25.81771]
[1777034954941,35.26,78253.81,0.0,-0.25847,0.00011,25.81771]
[1777034955001,35.26,78242.29,0.0,-0.25979,0.00012,25.88225]
[1777034959035,35.26,78235.77,0.0,-0.26057,0.00012,25.91984]
[1777034959101,35.26,78235.77,0.0,-0.26057,0.00012,25.91984]
[1777034959422,35.26,78235.77,0.0,-0.26057,0.00012,25.91984]
[1777034959347,35.27,78233.46,0.0,-0.26085,0.00012,25.93339]
[1777034959672,35.27,78233.46,0.0,-0.26085,0.00012,25.93339]
[1777034959954,35.27,78233.46,0.0,-0.26085,0.00012,25.93339]
[1777034960240,35.27,78215.82,0.0,-0.26289,0.00012,26.03136]
[1777034960485,35.27,78215.82,0.0,-0.26289,0.00012,26.03136]
[1777034960815,35.27,78215.82,0.0,-0.26289,0.00012,26.03136]
[1777034961300,35.27,78210.33,0.0,-0.26353,0.00012,26.06227]
[1777034962619,35.27,78210.33,0.0,-0.26353,0.00012,26.06227]
[1777034962728,35.27,78210.33,0.0,-0.26353,0.00012,26.06227]
[1777034966089,35.27,78209.33,0.0,-0.26366,0.00012,26.06835]
[1777034966116,35.27,78209.33,0.0,-0.26366,0.00012,26.06835]
[1777034966172,35.27,78209.33,0.0,-0.26366,0.00012,26.06835]
[1777034966272,35.27,78207.89,0.0,-0.26383,0.00012,26.07648]
[1777034966909,35.27,78207.89,0.0,-0.26383,0.00012,26.07648]
[1777034966967,35.27,78207.89,0.0,-0.26383,0.00012,26.07648]
[1777034967304,35.27,78194.23,0.0,-0.26543,0.00012,26.15202]
[1777034968716,35.27,78194.23,0.0,-0.26543,0.00012,26.15202]
[1777034968756,35.27,78194.23,0.0,-0.26543,0.00012,26.15202]
[1777034968773,35.27,78194.23,0.0,-0.26543,0.00012,26.15202]
[1777034968795,35.27,78194.23,0.0,-0.26543,0.00012,26.15202]
[1777034968853,35.27,78194.23,0.0,-0.26543,0.00012,26.15202]
[1777034969038,35.27,78192.68,0.0,-0.26561,0.00012,26.16062]
[1777034969853,35.27,78192.68,0.0,-0.26561,0.00012,26.16062]
[1777034973225,35.27,78193.41,0.0,-0.26551,0.00012,26.15361]
[1777034973326,35.27,78190.79,0.0,-0.26582,0.00012,26.16818]
[1777034974726,35.27,78190.79,0.0,-0.26582,0.00012,26.16818]
[1777034975054,35.27,78190.79,0.0,-0.26582,0.00012,26.16818]
[1777034975192,35.27,78190.79,0.0,-0.26582,0.00012,26.16818]
[1777034975261,35.27,78190.79,0.0,-0.26582,0.00012,26.16818]
[1777034975362,35.27,78182.1,0.0,-0.26684,0.00012,26.21583]
[1777034977416,35.27,78175.67,0.0,-0.26759,0.00012,26.25102]
[1777034977833,35.28,78172.58,0.0,-0.26795,0.00012,26.2679]
[1777034978101,35.28,78172.58,0.0,-0.26795,0.00012,26.2679]
[1777034979211,35.28,78172.58,0.0,-0.26795,0.00012,26.2679]
[1777034980193,35.27,78172.03,0.0,-0.26802,0.00012,26.27088]
[1777034980375,35.27,78168.32,0.0,-0.26845,0.00012,26.29105]
[1777034980498,35.27,78168.32,0.0,-0.26845,0.00012,26.29105]
[1777034981163,35.27,78168.32,0.0,-0.26845,0.00012,26.29105]
[1777034981357,35.27,78168.32,0.0,-0.26845,0.00012,26.29105]
[1777034981392,35.27,78154.61,0.0,-0.27006,0.00012,26.36535]
[1777034981636,35.27,78154.61,0.0,-0.27006,0.00012,26.36535]
[1777034981887,35.27,78154.61,0.0,-0.27006,0.00012,26.36535]
[1777034981985,35.27,78154.61,0.0,-0.27006,0.00012,26.36535]
[1777034982037,35.27,78154.61,0.0,-0.27006,0.00012,26.36535]
[1777034982213,35.27,78154.61,0.0,-0.27006,0.00012,26.36535]
[1777034982304,35.27,78154.61,0.0,-0.27006,0.00012,26.36535]
[1777034982371,35.27,78158.73,0.0,-0.26958,0.00012,26.34293]
[1777034983010,35.27,78158.73,0.0,-0.26958,0.00012,26.34293]
[1777034983059,35.27,78158.73,0.0,-0.26958,0.00012,26.34293]
[1777034983141,35.27,78158.73,0.0,-0.26958,0.00012,26.34293]
[1777034983610,35.27,78158.73,0.0,-0.26958,0.00012,26.34293]
[1777034985005,35.27,78160.33,0.0,-0.26939,0.00012,26.33418]
[1777034985151,35.27,78157.27,0.0,-0.26974,0.00012,26.35068]
[1777034990185,35.27,78158.74,0.0,-0.26957,0.00012,26.34258]
[1777034994266,35.27,78157.35,0.0,-0.26973,0.00012,26.34985]
[1777034999195,35.27,78146.61,0.0,-0.27098,0.00012,26.40723]
[1777035000951,35.27,78149.52,0.0,-0.27063,0.00012,26.3913]
[1777035001774,35.27,78151.77,0.0,-0.27036,0.00012,26.37905]
[1777035002126,35.27,78151.77,0.0,-0.27036,0.00012,26.37905]
[1777035003960,35.27,78149.39,0.0,-0.27064,0.00012,26.39169]
[1777035004211,35.27,78149.39,0.0,-0.27064,0.00012,26.39169]
[1777035004417,35.27,78133.77,0.0,-0.27248,0.00012,26.47572]
[1777035005018,35.27,78133.77,0.0,-0.27248,0.00012,26.47572]
[1777035005236,35.27,78133.77,0.0,-0.27248,0.00012,26.47572]
[1777035005377,35.27,78133.77,0.0,-0.27248,0.00012,26.47572]
[1777035005439,35.27,78120.08,0.0,-0.2741,0.00012,26.54882]
[1777035005789,35.27,78120.08,0.0,-0.2741,0.00012,26.54882]
[1777035006305,35.27,78120.08,0.0,-0.2741,0.00012,26.54893]
[1777035007312,35.27,78110.42,0.0,-0.27525,0.00012,26.60053]
[1777035009494,35.27,78109.35,0.0,-0.27538,0.00012,26.60628]
[1777035010333,35.27,78108.2,0.0,-0.27552,0.00012,26.6125]
[1777035011538,35.27,78101.13,0.0,-0.27636,0.00012,26.64997]
[1777035011749,35.27,78101.13,0.0,-0.27636,0.00012,26.64997]
[1777035012347,35.27,78107.89,0.0,-0.27556,0.00012,26.61422]
[1777035017385,35.27,78114.25,0.0,-0.27481,0.00012,26.58084]
[1777035022421,35.27,78116.92,0.0,-0.2745,0.00012,26.56713]
[1777035023434,35.27,78116.92,0.0,-0.2745,0.00012,26.56713]
[1777035023800,35.27,78113.25,0.0,-0.27494,0.00012,26.58675]
[1777035024371,35.27,78113.25,0.0,-0.27494,0.00012,26.58675]
[1777035024434,35.27,78113.25,0.0,-0.27494,0.00012,26.58683]
[1777035025467,35.27,78100.01,0.0,-0.27652,0.00012,26.65706]
[1777035030474,35.28,78102.79,0.0,-0.27621,0.00012,26.64361]
[1777035035510,35.29,78101.21,0.0,-0.27643,0.00012,26.65073]
[1777035038370,35.29,78097.0,0.0,-0.27695,0.00012,26.67376]
[1777035038395,35.29,78097.0,0.0,-0.27695,0.00012,26.67376]
[1777035040426,35.29,78091.92,0.0,-0.27757,0.00012,26.70129]
[1777035040435,35.29,78091.92,0.0,-0.27757,0.00012,26.70129]
[1777035042442,35.3,78092.81,0.0,-0.27748,0.00012,26.69726]
[1777035042503,35.3,78092.81,0.0,-0.27748,0.00012,26.69726]
[1777035042542,35.3,78093.05,0.0,-0.27745,0.00012,26.6963]
[1777035048398,35.3,78093.38,0.0,-0.27744,0.00012,26.69577]
[1777035051926,35.31,78093.83,0.0,-0.27741,0.00012,26.69463]
[1777035051960,35.31,78097.91,0.0,-0.27693,0.00012,26.67346]
[1777035053435,35.31,78097.91,0.0,-0.27693,0.00012,26.67346]
[1777035053515,35.31,78097.91,0.0,-0.27693,0.00012,26.67346]
[1777035054449,35.31,78100.36,0.0,-0.27666,0.00012,26.6612]
[1777035054460,35.31,78100.36,0.0,-0.27666,0.00012,26.6612]
[1777035054514,35.31,78102.21,0.0,-0.27644,0.00012,26.6515]
[1777035060023,35.31,78110.33,0.0,-0.27548,0.00012,26.60885]
[1777035060126,35.31,78110.33,0.0,-0.27548,0.00012,26.60885]
[1777035062202,35.31,78119.22,0.0,-0.27443,0.00012,26.56186]
[1777035062555,35.31,78119.22,0.0,-0.27443,0.00012,26.56186]
[1777035062432,35.31,78126.5,0.0,-0.27357,0.00012,26.52323]
[1777035062644,35.31,78126.5,0.0,-0.27357,0.00012,26.52323]
[1777035063046,35.31,78126.5,0.0,-0.27357,0.00012,26.52323]
[1777035064842,35.32,78136.16,0.0,-0.27244,0.00012,26.47198]
[1777035064921,35.32,78140.31,0.0,-0.27195,0.00012,26.44973]
[1777035068535,35.32,78140.82,0.0,-0.27189,0.00012,26.44703]
[1777035068621,35.32,78141.33,0.0,-0.27183,0.00012,26.44431]
[1777035068984,35.32,78141.33,0.0,-0.27183,0.00012,26.44431]
[1777035069439,35.32,78141.33,0.0,-0.27183,0.00012,26.44431]
[1777035069472,35.32,78141.33,0.0,-0.27183,0.00012,26.44431]
[1777035069543,35.32,78141.33,0.0,-0.27183,0.00012,26.44431]
[1777035069564,35.32,78141.33,0.0,-0.27183,0.00012,26.44431]
[1777035069525,35.32,78145.79,0.0,-0.2713,0.00012,26.42037]
[1777035069677,35.32,78145.79,0.0,-0.2713,0.00012,26.42037]
[1777035070546,35.32,78145.79,0.0,-0.2713,0.00012,26.42037]
[1777035069838,35.32,78142.09,0.0,-0.27174,0.00012,26.44024]
[1777035070967,35.32,78142.09,0.0,-0.27174,0.00012,26.44024]
[1777035071085,35.32,78142.09,0.0,-0.27174,0.00012,26.44024]
[1777035071181,35.32,78133.13,0.0,-0.2728,0.00012,26.48829]
[1777035072971,35.32,78133.13,0.0,-0.2728,0.00012,26.48855]
[1777035073512,35.32,78130.76,0.0,-0.27309,0.00012,26.50162]
[1777035074843,35.32,78130.76,0.0,-0.27309,0.00012,26.50162]
[1777035074941,35.32,78130.76,0.0,-0.27309,0.00012,26.50162]
[1777035075164,35.32,78130.76,0.0,-0.27309,0.00012,26.50162]
[1777035075193,35.32,78130.42,0.0,-0.27313,0.00012,26.50363]
[1777035080467,35.32,78123.77,0.0,-0.27394,0.00012,26.54008]
[1777035082722,35.32,78124.49,0.0,-0.27386,0.00012,26.53639]
[1777035083124,35.32,78124.49,0.0,-0.27386,0.00012,26.53639]
[1777035083226,35.32,78122.87,0.0,-0.27405,0.00012,26.54517]
[1777035085626,35.33,78121.75,0.0,-0.27419,0.00012,26.55142]
[1777035085709,35.33,78121.75,0.0,-0.27419,0.00012,26.55142]
[1777035085871,35.33,78121.59,0.0,-0.27421,0.00012,26.55241]
[1777035088416,35.33,78110.86,0.0,-0.27549,0.00012,26.60969]
[1777035093927,35.33,78110.61,0.0,-0.27551,0.00012,26.60819]
[1777035097112,35.33,78110.13,0.0,-0.27557,0.00012,26.6109]
[1777035099479,35.33,78109.78,0.0,-0.27562,0.00012,26.61293]
[1777035100745,35.33,78111.81,0.0,-0.27539,0.00012,26.6025]
[1777035103058,35.33,78111.1,0.0,-0.27547,0.00012,26.60635]
[1777035103096,35.33,78113.42,0.0,-0.2752,0.00012,26.59415]
[1777035108488,35.33,78114.41,0.0,-0.27509,0.00012,26.5893]
[1777035114282,35.34,78119.01,0.0,-0.27456,0.00012,26.56549]
[1777035114420,35.34,78119.01,0.0,-0.27456,0.00012,26.56549]
[1777035114449,35.34,78119.01,0.0,-0.27456,0.00012,26.56549]
[1777035115692,35.34,78121.04,0.0,-0.27432,0.00012,26.55494]
[1777035116084,35.34,78121.84,0.0,-0.27423,0.00012,26.55082]
[1777035121130,35.34,78121.16,0.0,-0.27432,0.00012,26.55503]
[1777035126496,35.34,78123.39,0.0,-0.27407,0.00012,26.54354]
[1777035130722,35.34,78117.09,0.0,-0.27482,0.00012,26.57746]
[1777035130749,35.34,78117.22,0.0,-0.27481,0.00012,26.57682]
[1777035130782,35.34,78117.22,0.0,-0.27481,0.00012,26.57682]
[1777035131318,35.34,78117.22,0.0,-0.27481,0.00012,26.57682]
[1777035131552,35.34,78117.22,0.0,-0.27481,0.00012,26.57682]
[1777035131663,35.34,78117.22,0.0,-0.27481,0.00012,26.57682]
[1777035131789,35.34,78108.38,0.0,-0.27586,0.00012,26.62365]
[1777035132061,35.34,78108.38,0.0,-0.27586,0.00012,26.62365]
[1777035132696,35.35,78102.31,0.0,-0.27659,0.00012,26.65611]
[1777035132894,35.35,78102.31,0.0,-0.27659,0.00012,26.65611]
[1777035133975,35.35,78102.31,0.0,-0.27659,0.00012,26.65611]
[1777035134728,35.35,78097.61,0.0,-0.27716,0.00012,26.68152]
[1777035138742,35.35,78095.1,0.0,-0.27747,0.00012,26.69534]
[1777035139304,35.35,78095.29,0.0,-0.27745,0.00012,26.69464]
[1777035139632,35.35,78095.29,0.0,-0.27745,0.00012,26.69464]
[1777035139708,35.35,78095.56,0.0,-0.27743,0.00012,26.6938]
[1777035140126,35.35,78095.56,0.0,-0.27743,0.00012,26.6938]
[1777035140134,35.35,78095.56,0.0,-0.27743,0.00012,26.6938]
[1777035140196,35.35,78095.56,0.0,-0.27743,0.00012,26.6938]
[1777035140266,35.35,78095.56,0.0,-0.27743,0.00012,26.6938]
[1777035141630,35.35,78095.56,0.0,-0.27743,0.00012,26.6938]
[1777035141644,35.35,78095.56,0.0,-0.27743,0.00012,26.6938]
[1777035141702,35.36,78088.98,0.0,-0.27823,0.00012,26.7289]
[1777035142409,35.36,78088.98,0.0,-0.27823,0.00012,26.7289]
[1777035142652,35.36,78089.25,0.0,-0.2782,0.00012,26.72774]
[1777035143593,35.36,78089.25,0.0,-0.2782,0.00012,26.72774]
[1777035143716,35.36,78088.29,0.0,-0.27832,0.00012,26.73303]
[1777035144626,35.36,78088.29,0.0,-0.27832,0.00012,26.73303]
[1777035144776,35.36,78091.98,0.0,-0.27789,0.00012,26.71394]
[1777035148171,35.36,78092.84,0.0,-0.2778,0.00012,26.70997]
[1777035153515,35.37,78094.7,0.0,-0.27759,0.00012,26.69834]
[1777035153541,35.37,78094.7,0.0,-0.27759,0.00012,26.69834]
[1777035154184,35.37,78092.09,0.0,-0.27791,0.00012,26.71259]
[1777035156263,35.37,78087.81,0.0,-0.27843,0.00012,26.73528]
[1777035158707,35.37,78088.75,0.0,-0.27832,0.00012,26.73084]
[1777035158765,35.37,78088.75,0.0,-0.27832,0.00012,26.73084]
[1777035167303,35.38,78087.73,0.0,-0.27849,0.00012,26.73837]
[1777035172483,35.39,78091.67,0.0,-0.27806,0.00012,26.71951]
[1777035173109,35.39,78091.67,0.0,-0.27806,0.00012,26.71951]
[1777035174729,35.39,78077.72,0.0,-0.27973,0.00012,26.79282]
[1777035175906,35.39,78077.72,0.0,-0.27974,0.00012,26.793]
[1777035182553,35.4,78073.5,0.0,-0.28027,0.00012,26.8162]
[1777035187589,35.4,78073.81,0.0,-0.28025,0.00012,26.81549]
[1777035188046,35.4,78073.81,0.0,-0.28025,0.00012,26.81549]
[1777035188563,35.4,78073.81,0.0,-0.28025,0.00012,26.81549]
[1777035188698,35.4,78073.81,0.0,-0.28025,0.00012,26.81549]
[1777035188700,35.4,78040.11,0.0,-0.28429,0.00012,26.98922]
[1777035188876,35.4,78040.11,0.0,-0.28429,0.00012,26.98922]
[1777035189725,35.4,78040.11,0.0,-0.28429,0.00012,26.98922]
[1777035189775,35.4,78040.11,0.0,-0.28429,0.00012,26.98922]
[1777035189795,35.4,78039.77,0.0,-0.28434,0.00012,26.99113]
[1777035190632,35.4,78039.77,0.0,-0.28434,0.00012,26.99113]
[1777035191077,35.4,78041.01,0.0,-0.28419,0.00012,26.98478]
[1777035193179,35.4,78045.21,0.0,-0.28368,0.00012,26.96328]
[1777035193276,35.4,78045.21,0.0,-0.28368,0.00012,26.96328]
[1777035193287,35.4,78045.21,0.0,-0.28368,0.00012,26.96328]
[1777035193641,35.4,78045.89,0.0,-0.2836,0.00012,26.95982]
[1777035195660,35.4,78056.83,0.0,-0.28231,0.00012,26.90453]
[1777035199148,35.41,78062.52,0.0,-0.28165,0.00012,26.87624]
[1777035203254,35.41,78067.99,0.0,-0.28101,0.00012,26.84841]
[1777035203711,35.41,78069.47,0.0,-0.28083,0.00012,26.84086]
[1777035207064,35.41,78074.89,0.0,-0.28019,0.00012,26.81317]
[1777035207117,35.41,78074.89,0.0,-0.28019,0.00012,26.81317]
[1777035207224,35.41,78074.89,0.0,-0.28019,0.00012,26.81317]
[1777035207275,35.41,78074.89,0.0,-0.28019,0.00012,26.81317]
[1777035207738,35.41,78075.03,0.0,-0.28018,0.00012,26.81259]
[1777035212778,35.42,78081.1,0.0,-0.27945,0.00012,26.77846]
[1777035213578,35.42,78081.09,0.0,-0.27946,0.00012,26.77869]
[1777035218640,35.42,78087.67,0.0,-0.27869,0.00012,26.74531]
[1777035218834,35.42,78087.67,0.0,-0.27869,0.00012,26.74531]
[1777035218820,35.42,78091.21,0.0,-0.27828,0.00012,26.72702]
[1777035218924,35.42,78091.21,0.0,-0.27828,0.00012,26.72702]
[1777035220839,35.42,78091.21,0.0,-0.27828,0.00012,26.72723]
[1777035221594,35.42,78091.16,0.0,-0.27829,0.00012,26.72772]
[1777035221709,35.42,78091.16,0.0,-0.27829,0.00012,26.72772]
[1777035221748,35.42,78091.16,0.0,-0.27829,0.00012,26.72772]
[1777035223520,35.42,78099.68,0.0,-0.27728,0.00012,26.68318]
[1777035223850,35.42,78104.5,0.0,-0.27671,0.00012,26.65777]
[1777035224612,35.42,78104.5,0.0,-0.27671,0.00012,26.65777]
[1777035224727,35.42,78104.5,0.0,-0.27671,0.00012,26.65777]
[1777035224791,35.42,78104.5,0.0,-0.27671,0.00012,26.65777]
[1777035224867,35.42,78100.51,0.0,-0.27718,0.00012,26.67867]
[1777035225866,35.43,78086.59,0.0,-0.27884,0.00012,26.75178]
[1777035226825,35.43,78086.59,0.0,-0.27884,0.00012,26.75178]
[1777035226871,35.43,78086.59,0.0,-0.27884,0.00012,26.75178]
[1777035226886,35.43,78080.17,0.0,-0.27961,0.00012,26.78543]
[1777035229076,35.43,78079.72,0.0,-0.27967,0.00012,26.78793]
[1777035229140,35.43,78078.97,0.0,-0.27976,0.00012,26.79198]
[1777035231145,35.43,78078.97,0.0,-0.27976,0.00012,26.79215]
[1777035231596,35.43,78078.97,0.0,-0.27976,0.00012,26.79215]
[1777035231675,35.43,78078.97,0.0,-0.27976,0.00012,26.79215]
[1777035233661,35.43,78075.5,0.0,-0.28018,0.00012,26.81049]
[1777035233743,35.43,78077.31,0.0,-0.27997,0.00012,26.80137]
[1777035235172,35.43,78077.31,0.0,-0.27997,0.00012,26.80137]
[1777035235865,35.43,78077.31,0.0,-0.27997,0.00012,26.80137]
[1777035236332,35.43,78074.78,0.0,-0.28028,0.00012,26.81482]
[1777035236696,35.43,78074.78,0.0,-0.28028,0.00012,26.81482]
[1777035237779,35.43,78067.91,0.0,-0.2811,0.00012,26.85041]
[1777035239324,35.43,78059.3,0.0,-0.28214,0.00012,26.89512]
[1777035239660,35.43,78059.07,0.0,-0.28217,0.00012,26.89637]
[1777035245873,35.43,78059.13,0.0,-0.28217,0.00012,26.89642]
[1777035247896,35.44,78057.41,0.0,-0.28238,0.00012,26.90545]
[1777035248768,35.44,78056.68,0.0,-0.28247,0.00012,26.90945]
[1777035250742,35.44,78055.86,0.0,-0.28257,0.00012,26.91366]
[1777035250802,35.44,78053.98,0.0,-0.2828,0.00012,26.9234]
[1777035252136,35.44,78052.35,0.0,-0.28299,0.00012,26.93185]
[1777035252226,35.44,78052.35,0.0,-0.28299,0.00012,26.93185]
[1777035252327,35.44,78055.56,0.0,-0.28261,0.00012,26.91541]
[1777035253482,35.44,78055.56,0.0,-0.28261,0.00012,26.91541]
[1777035254129,35.44,78060.37,0.0,-0.28204,0.00012,26.8907]
[1777035254621,35.44,78060.37,0.0,-0.28204,0.00012,26.8907]
[1777035254718,35.44,78057.65,0.0,-0.28236,0.00012,26.90486]
[1777035259751,35.44,78051.62,0.0,-0.28309,0.00012,26.93605]
[1777035265144,35.44,78048.65,0.0,-0.28345,0.00012,26.9515]
[1777035270674,35.44,78056.51,0.0,-0.28252,0.00012,26.91136]
[1777035276222,35.44,78053.86,0.0,-0.28282,0.00012,26.92206]
[1777035281451,35.44,78049.71,0.0,-0.28332,0.00012,26.94347]
[1777035287298,35.44,78050.64,0.0,-0.28321,0.00012,26.93878]
[1777035291050,35.44,78054.22,0.0,-0.28278,0.00012,26.9204]
[1777035291856,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292026,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292109,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292315,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292389,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292523,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292595,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292905,35.44,78069.44,0.0,-0.28096,0.00012,26.84195]
[1777035292623,35.44,78073.78,0.0,-0.28044,0.00012,26.81948]
[1777035294187,35.44,78073.78,0.0,-0.28045,0.00012,26.81958]
[1777035294368,35.44,78073.52,0.0,-0.28048,0.00012,26.82105]
[1777035297015,35.44,78072.06,0.0,-0.28066,0.00012,26.82885]
[1777035297882,35.45,78067.22,0.0,-0.28124,0.00012,26.8541]
[1777035297968,35.45,78067.22,0.0,-0.28124,0.00012,26.8541]
[1777035297982,35.45,78067.22,0.0,-0.28124,0.00012,26.8541]
[1777035298113,35.45,78067.22,0.0,-0.28124,0.00012,26.8541]
[1777035298397,35.45,78067.22,0.0,-0.28124,0.00012,26.8541]
[1777035299648,35.45,78067.22,0.0,-0.28124,0.00012,26.8541]
[1777035300388,35.45,78058.61,0.0,-0.28227,0.00012,26.8986]
[1777035300487,35.45,78054.14,0.0,-0.28281,0.00012,26.92164]
[1777035305554,35.45,78056.73,0.0,-0.2825,0.00012,26.90848]
[1777035307288,35.45,78056.73,0.0,-0.28251,0.00012,26.90853]
[1777035307463,35.45,78059.23,0.0,-0.28221,0.00012,26.89572]
[1777035308292,35.45,78059.23,0.0,-0.28221,0.00012,26.89572]
[1777035308473,35.45,78069.08,0.0,-0.28103,0.00012,26.84496]
[1777035310699,35.45,78068.8,0.0,-0.28107,0.00012,26.84653]
[1777035314012,35.45,78066.3,0.0,-0.28138,0.00012,26.85993]
[1777035314037,35.45,78066.3,0.0,-0.28138,0.00012,26.85993]
[1777035315665,35.45,78066.94,0.0,-0.2813,0.00012,26.85673]
[1777035315941,35.45,78066.94,0.0,-0.2813,0.00012,26.85673]
[1777035316219,35.45,78073.49,0.0,-0.28052,0.00012,26.82295]
[1777035316241,35.45,78073.49,0.0,-0.28052,0.00012,26.82295]
[1777035316527,35.45,78073.49,0.0,-0.28052,0.00012,26.82307]
[1777035321609,35.45,78072.81,0.0,-0.28062,0.00012,26.82714]
[1777035327242,35.46,78071.38,0.0,-0.28081,0.00012,26.83536]
[1777035328097,35.46,78071.14,0.0,-0.28084,0.00012,26.83673]
[1777035328157,35.46,78071.14,0.0,-0.28084,0.00012,26.83673]
[1777035329244,35.46,78077.21,0.0,-0.28012,0.00012,26.80542]
[1777035329753,35.46,78076.29,0.0,-0.28023,0.00012,26.81034]
[1777035334807,35.46,78076.13,0.0,-0.28025,0.00012,26.80862]
[1777035336680,35.46,78075.11,0.0,-0.28038,0.00012,26.81442]
[1777035336793,35.46,78076.09,0.0,-0.28026,0.00012,26.80934]
[1777035339862,35.47,78075.24,0.0,-0.28037,0.00012,26.81409]
[1777035339950,35.47,78075.24,0.0,-0.28037,0.00012,26.81409]
[1777035344470,35.47,78075.86,0.0,-0.28032,0.00012,26.81176]
[1777035344572,35.47,78075.86,0.0,-0.28032,0.00012,26.81176]
[1777035344604,35.47,78075.86,0.0,-0.28032,0.00012,26.81176]
[1777035348040,35.47,78084.22,0.0,-0.27933,0.00012,26.76899]
[1777035348741,35.47,78084.22,0.0,-0.27933,0.00012,26.76899]
[1777035348924,35.47,78084.22,0.0,-0.27933,0.00012,26.76899]
[1777035348953,35.47,78084.22,0.0,-0.27933,0.00012,26.76899]
[1777035349561,35.47,78079.83,0.0,-0.27985,0.00012,26.79167]
[1777035349646,35.47,78079.83,0.0,-0.27985,0.00012,26.79167]
[1777035350002,35.47,78080.04,0.0,-0.27982,0.00012,26.79043]
[1777035355800,35.47,78078.68,0.0,-0.27997,0.00012,26.79659]
[1777035357750,35.47,78078.42,0.0,-0.28,0.00012,26.79794]
[1777035357851,35.47,78075.44,0.0,-0.28035,0.00012,26.8131]
[1777035360435,35.46,78076.0,0.0,-0.28027,0.00012,26.80989]
[1777035360838,35.46,78076.0,0.0,-0.28027,0.00012,26.80989]
[1777035360881,35.46,78074.38,0.0,-0.28046,0.00012,26.81813]
[1777035361430,35.46,78074.38,0.0,-0.28046,0.00012,26.81813]
[1777035361843,35.46,78074.38,0.0,-0.28046,0.00012,26.81797]
[1777035363078,35.46,78074.72,0.0,-0.28042,0.00012,26.81605]
[1777035363661,35.46,78074.72,0.0,-0.28042,0.00012,26.81605]
[1777035364197,35.46,78078.73,0.0,-0.27993,0.00012,26.7951]
[1777035365268,35.46,78078.73,0.0,-0.27993,0.00012,26.79494]
[1777035365378,35.46,78078.73,0.0,-0.27993,0.00012,26.79494]
[1777035365465,35.46,78078.73,0.0,-0.27993,0.00012,26.79494]
[1777035365494,35.46,78078.73,0.0,-0.27993,0.00012,26.79494]
[1777035365950,35.46,78082.06,0.0,-0.27953,0.00012,26.7775]
[1777035371912,35.46,78083.29,0.0,-0.27937,0.00012,26.77031]
[1777035377954,35.45,78083.75,0.0,-0.2793,0.00012,26.76709]
[1777035381282,35.45,78085.23,0.0,-0.27911,0.00012,26.75897]
[1777035381361,35.45,78085.23,0.0,-0.27911,0.00012,26.75897]
[1777035387018,35.45,78086.98,0.0,-0.27888,0.00012,26.74904]
[1777035392618,35.45,78083.71,0.0,-0.27924,0.00012,26.7623]
[1777035392849,35.45,78083.71,0.0,-0.27924,0.00012,26.7623]
[1777035393466,35.45,78085.6,0.0,-0.27901,0.00012,26.75215]
[1777035393506,35.45,78085.6,0.0,-0.27901,0.00012,26.75215]
[1777035394406,35.45,78087.48,0.0,-0.27879,0.00012,26.74235]
[1777035394424,35.45,78087.48,0.0,-0.27879,0.00012,26.74235]
[1777035394560,35.45,78087.48,0.0,-0.27879,0.00012,26.74235]
[1777035394570,35.44,78088.99,0.0,-0.27861,0.00012,26.73432]
[1777035395700,35.44,78088.99,0.0,-0.27861,0.00012,26.73432]
[1777035395850,35.44,78088.99,0.0,-0.27861,0.00012,26.73432]
[1777035395921,35.44,78103.79,0.0,-0.27684,0.00012,26.65657]
[1777035396908,35.44,78103.79,0.0,-0.27684,0.00012,26.65657]
[1777035400536,35.44,78097.28,0.0,-0.27761,0.00012,26.69053]
[1777035400560,35.44,78096.15,0.0,-0.27774,0.00012,26.69636]
[1777035406152,35.44,78098.89,0.0,-0.27741,0.00012,26.68155]
[1777035410180,35.44,78099.04,0.0,-0.27739,0.00012,26.68059]
[1777035410234,35.44,78099.04,0.0,-0.27739,0.00012,26.68059]
[1777035410236,35.44,78098.49,0.0,-0.27745,0.00012,26.68343]
[1777035412547,35.44,78104.45,0.0,-0.27674,0.00012,26.6521]
[1777035412690,35.44,78104.45,0.0,-0.27674,0.00012,26.6521]
[1777035412867,35.44,78106.95,0.0,-0.27645,0.00012,26.63889]
[1777035417528,35.44,78107.55,0.0,-0.27637,0.00012,26.63571]
[1777035417627,35.44,78107.55,0.0,-0.27637,0.00012,26.63571]
[1777035417640,35.44,78107.55,0.0,-0.27637,0.00012,26.63571]
[1777035417734,35.44,78107.55,0.0,-0.27637,0.00012,26.63571]
[1777035422123,35.44,78115.09,0.0,-0.27548,0.00012,26.59603]
[1777035422192,35.44,78115.09,0.0,-0.27548,0.00012,26.59603]
[1777035422224,35.44,78115.09,0.0,-0.27548,0.00012,26.59603]
[1777035422233,35.44,78115.09,0.0,-0.27548,0.00012,26.59603]
[1777035422277,35.44,78115.09,0.0,-0.27548,0.00012,26.59603]
[1777035422296,35.44,78115.09,0.0,-0.27548,0.00012,26.59603]
[1777035424416,35.44,78126.44,0.0,-0.27414,0.00012,26.53603]
[1777035424912,35.44,78126.44,0.0,-0.27414,0.00012,26.53603]
[1777035424987,35.44,78129.29,0.0,-0.27381,0.00012,26.52105]
[1777035428982,35.44,78128.65,0.0,-0.27389,0.00012,26.52465]
[1777035429055,35.44,78121.84,0.0,-0.2747,0.00012,26.56094]
[1777035431609,35.44,78119.72,0.0,-0.27495,0.00012,26.57231]
[1777035431675,35.44,78119.72,0.0,-0.27495,0.00012,26.57231]
[1777035437187,35.44,78114.28,0.0,-0.2756,0.00012,26.60131]
[1777035441149,35.44,78111.01,0.0,-0.27599,0.00012,26.61865]
[1777035441398,35.44,78108.33,0.0,-0.27631,0.00012,26.63278]
[1777035442630,35.44,78108.33,0.0,-0.27631,0.00012,26.63278]
[1777035443043,35.44,78108.83,0.0,-0.27625,0.00012,26.63013]
[1777035443552,35.44,78108.83,0.0,-0.27625,0.00012,26.63013]
[1777035443980,35.44,78108.83,0.0,-0.27625,0.00012,26.63013]
[1777035444555,35.44,78105.91,0.0,-0.27659,0.00012,26.64549]
[1777035445154,35.44,78099.34,0.0,-0.27737,0.00012,26.67998]
[1777035446054,35.44,78094.51,0.0,-0.27794,0.00012,26.70519]
[1777035446219,35.44,78094.51,0.0,-0.27794,0.00012,26.70519]
[1777035447071,35.44,78094.75,0.0,-0.27791,0.00012,26.70385]
[1777035447334,35.44,78094.75,0.0,-0.27791,0.00012,26.70385]
[1777035447354,35.44,78094.75,0.0,-0.27791,0.00012,26.70385]
[1777035447443,35.44,78094.75,0.0,-0.27791,0.00012,26.70385]
[1777035449304,35.44,78093.0,0.0,-0.27812,0.00012,26.71292]
[1777035449321,35.44,78093.0,0.0,-0.27812,0.00012,26.71292]
[1777035455407,35.44,78092.78,0.0,-0.27812,0.00012,26.71028]
[1777035460031,35.44,78094.26,0.0,-0.27793,0.00012,26.70221]
[1777035460091,35.44,78094.26,0.0,-0.27793,0.00012,26.70221]
[1777035460106,35.44,78094.26,0.0,-0.27793,0.00012,26.70221]
[1777035460125,35.44,78094.26,0.0,-0.27793,0.00012,26.70221]
[1777035460261,35.44,78093.26,0.0,-0.27805,0.00012,26.70728]
[1777035460323,35.44,78093.26,0.0,-0.27805,0.00012,26.70728]
[1777035460533,35.44,78093.26,0.0,-0.27805,0.00012,26.70728]
[1777035461698,35.44,78093.26,0.0,-0.27805,0.00012,26.70728]
[1777035461800,35.44,78105.69,0.0,-0.27657,0.00012,26.64201]
[1777035464089,35.44,78107.2,0.0,-0.27639,0.00012,26.63406]
[1777035464561,35.44,78108.56,0.0,-0.27623,0.00012,26.62688]
[1777035465873,35.44,78108.56,0.0,-0.27623,0.00012,26.62688]
[1777035465921,35.44,78111.91,0.0,-0.27583,0.00012,26.60923]
[1777035469081,35.44,78111.28,0.0,-0.27591,0.00012,26.61256]
[1777035469700,35.44,78113.47,0.0,-0.27565,0.00012,26.60103]
[1777035475272,35.44,78113.48,0.0,-0.27565,0.00012,26.60102]
[1777035478437,35.44,78120.15,0.0,-0.27486,0.00012,26.56581]
[1777035478583,35.44,78120.15,0.0,-0.27486,0.00012,26.56581]
[1777035478661,35.44,78120.15,0.0,-0.27486,0.00012,26.56581]
[1777035479813,35.44,78123.71,0.0,-0.27444,0.00012,26.54703]
[1777035479914,35.44,78127.06,0.0,-0.27405,0.00012,26.52927]
[1777035483978,35.44,78128.75,0.0,-0.27385,0.00012,26.5205]
[1777035484854,35.44,78128.66,0.0,-0.27387,0.00012,26.52114]
[1777035484937,35.44,78128.66,0.0,-0.27387,0.00012,26.52114]
[1777035485914,35.44,78132.94,0.0,-0.27336,0.00012,26.49839]
[1777035486139,35.44,78132.94,0.0,-0.27336,0.00012,26.49839]
[1777035486002,35.44,78141.18,0.0,-0.27239,0.00012,26.4546]
[1777035486806,35.44,78141.18,0.0,-0.27239,0.00012,26.4546]
[1777035486828,35.44,78140.81,0.0,-0.27244,0.00012,26.45657]
[1777035492260,35.44,78146.86,0.0,-0.27172,0.00012,26.424]
[1777035492756,35.44,78146.13,0.0,-0.2718,0.00012,26.42784]
[1777035495380,35.44,78145.4,0.0,-0.27189,0.00012,26.43163]
[1777035495454,35.44,78145.4,0.0,-0.27189,0.00012,26.43163]
[1777035495513,35.44,78145.4,0.0,-0.27189,0.00012,26.43163]
[1777035495777,35.44,78145.49,0.0,-0.27188,0.00012,26.43109]
[1777035496784,35.44,78155.2,0.0,-0.27073,0.00012,26.37903]
[1777035497575,35.44,78155.2,0.0,-0.27073,0.00012,26.37903]
[1777035497582,35.44,78155.2,0.0,-0.27073,0.00012,26.37903]
[1777035497624,35.44,78155.2,0.0,-0.27073,0.00012,26.37903]
[1777035497645,35.44,78155.2,0.0,-0.27073,0.00012,26.37903]
[1777035497791,35.44,78164.23,0.0,-0.26968,0.00012,26.33047]
[1777035498362,35.44,78164.23,0.0,-0.26968,0.00012,26.33047]
[1777035500096,35.44,78167.81,0.0,-0.26926,0.00012,26.31108]
[1777035501837,35.44,78172.48,0.0,-0.26871,0.00012,26.28572]
[1777035502642,35.44,78171.8,0.0,-0.26879,0.00012,26.28935]
[1777035502754,35.44,78171.8,0.0,-0.26879,0.00012,26.28935]
[1777035504214,35.44,78173.69,0.0,-0.26856,0.00012,26.27905]
[1777035504841,35.44,78179.4,0.0,-0.2679,0.00012,26.24811]
[1777035509875,35.44,78179.31,0.0,-0.26791,0.00012,26.24865]
[1777035513889,35.44,78184.9,0.0,-0.26724,0.00012,26.21513]
[1777035513987,35.44,78186.47,0.0,-0.26706,0.00012,26.20669]
[1777035514631,35.44,78186.47,0.0,-0.26706,0.00012,26.20669]
[1777035516967,35.44,78189.35,0.0,-0.26673,0.00012,26.19108]
[1777035517006,35.44,78190.47,0.0,-0.2666,0.00012,26.18509]
[1777035521533,35.44,78191.62,0.0,-0.26647,0.00012,26.17899]
[1777035521959,35.44,78191.36,0.0,-0.2665,0.00012,26.18045]
[1777035523676,35.44,78192.67,0.0,-0.26635,0.00012,26.17339]
[1777035523911,35.44,78192.67,0.0,-0.26635,0.00012,26.17339]
[1777035524084,35.44,78200.01,0.0,-0.2655,0.00012,26.1334]
[1777035524773,35.44,78200.01,0.0,-0.2655,0.00012,26.1334]
[1777035524828,35.44,78200.01,0.0,-0.2655,0.00012,26.1334]
[1777035525927,35.44,78200.01,0.0,-0.2655,0.00012,26.13347]
[1777035526124,35.44,78212.78,0.0,-0.26402,0.00012,26.06368]
[1777035526440,35.44,78212.78,0.0,-0.26402,0.00012,26.06368]
[1777035526993,35.44,78212.78,0.0,-0.26402,0.00012,26.06382]
[1777035527329,35.44,78212.78,0.0,-0.26402,0.00012,26.06382]
[1777035527461,35.44,78212.78,0.0,-0.26402,0.00012,26.06382]
[1777035528105,35.44,78220.45,0.0,-0.26314,0.00012,26.02183]
[1777035530928,35.44,78220.83,0.0,-0.2631,0.00012,26.02009]
[1777035531077,35.44,78220.83,0.0,-0.2631,0.00012,26.02009]
[1777035532748,35.44,78218.58,0.0,-0.26337,0.00012,26.03284]
[1777035533036,35.44,78219.12,0.0,-0.26331,0.00012,26.03004]
[1777035533633,35.44,78219.12,0.0,-0.26331,0.00012,26.03004]
[1777035534047,35.45,78221.84,0.0,-0.263,0.00012,26.01525]
[1777035534269,35.45,78221.84,0.0,-0.263,0.00012,26.01525]
[1777035535051,35.45,78219.53,0.0,-0.26327,0.00012,26.02815]
[1777035536336,35.45,78215.24,0.0,-0.26377,0.00012,26.0519]
[1777035537214,35.45,78214.5,0.0,-0.26386,0.00012,26.05612]
[1777035542296,35.45,78208.11,0.0,-0.26461,0.00012,26.09178]
[1777035542976,35.45,78208.11,0.0,-0.26461,0.00012,26.09178]
[1777035543705,35.45,78208.24,0.0,-0.2646,0.00012,26.09118]
[1777035544191,35.45,78208.24,0.0,-0.2646,0.00012,26.09118]
[1777035545661,35.45,78216.98,0.0,-0.26359,0.00012,26.04349]
[1777035545958,35.45,78216.98,0.0,-0.26359,0.00012,26.04349]
[1777035546222,35.45,78218.29,0.0,-0.26344,0.00012,26.03646]
[1777035546258,35.45,78218.29,0.0,-0.26344,0.00012,26.03646]
[1777035546675,35.45,78218.29,0.0,-0.26344,0.00012,26.03646]
[1777035546969,35.45,78218.29,0.0,-0.26344,0.00012,26.03646]
[1777035547134,35.45,78220.76,0.0,-0.26316,0.00012,26.02305]
[1777035551164,35.45,78231.51,0.0,-0.26194,0.00012,25.96461]
[1777035556196,35.46,78227.57,0.0,-0.26241,0.00012,25.98756]
[1777035557505,35.46,78228.82,0.0,-0.26228,0.00012,25.98091]
[1777035558211,35.46,78228.82,0.0,-0.26228,0.00012,25.98091]
[1777035559094,35.46,78229.08,0.0,-0.26225,0.00012,25.97972]
[1777035559218,35.46,78235.59,0.0,-0.2615,0.00012,25.9436]
[1777035559822,35.46,78235.59,0.0,-0.2615,0.00012,25.9436]
[1777035559875,35.46,78235.59,0.0,-0.2615,0.00012,25.9436]
[1777035561226,35.46,78240.93,0.0,-0.26088,0.00011,25.91392]
[1777035561258,35.46,78240.93,0.0,-0.26088,0.00011,25.91392]
[1777035562129,35.46,78242.89,0.0,-0.26065,0.00011,25.90286]
[1777035567178,35.46,78242.83,0.0,-0.26065,0.00011,25.90288]
[1777035567229,35.46,78242.83,0.0,-0.26065,0.00011,25.90288]
[1777035567271,35.46,78243.17,0.0,-0.26061,0.00011,25.90088]
[1777035567280,35.46,78243.17,0.0,-0.26061,0.00011,25.90088]
[1777035567448,35.46,78243.17,0.0,-0.26061,0.00011,25.90088]
[1777035567551,35.46,78243.17,0.0,-0.26061,0.00011,25.90088]
[1777035567837,35.46,78243.17,0.0,-0.26061,0.00011,25.90088]
[1777035568054,35.46,78243.17,0.0,-0.26061,0.00011,25.90088]
[1777035568059,35.46,78255.41,0.0,-0.25921,0.00011,25.83276]
[1777035568284,35.46,78255.41,0.0,-0.25921,0.00011,25.83276]
[1777035568347,35.46,78255.41,0.0,-0.25921,0.00011,25.83276]
[1777035569391,35.46,78264.11,0.0,-0.25821,0.00011,25.78413]
[1777035569832,35.46,78263.52,0.0,-0.25827,0.00011,25.78738]
[1777035574847,35.46,78260.45,0.0,-0.25861,0.00011,25.80121]
[1777035580365,35.46,78265.31,0.0,-0.25805,0.00011,25.77419]
[1777035582458,35.46,78266.13,0.0,-0.25796,0.00011,25.76963]
[1777035582521,35.46,78266.13,0.0,-0.25796,0.00011,25.76963]
[1777035587668,35.46,78273.21,0.0,-0.25716,0.00011,25.73025]
[1777035587915,35.46,78273.55,0.0,-0.25712,0.00011,25.72842]
[1777035594118,35.46,78281.66,0.0,-0.25621,0.00011,25.68352]
[1777035594533,35.46,78281.66,0.0,-0.25621,0.00011,25.68352]
[1777035594585,35.46,78281.66,0.0,-0.25621,0.00011,25.68352]
[1777035597857,35.46,78294.91,0.0,-0.25471,0.00011,25.60919]
[1777035597940,35.46,78295.31,0.0,-0.25467,0.00011,25.60713]
[1777035602951,35.46,78299.36,0.0,-0.25422,0.00011,25.58503]
[1777035603024,35.46,78295.1,0.0,-0.25471,0.00011,25.60926]
[1777035607412,35.47,78290.97,0.0,-0.25519,0.00011,25.6333]
[1777035607525,35.47,78290.97,0.0,-0.25519,0.00011,25.6333]
[1777035607680,35.47,78290.97,0.0,-0.25519,0.00011,25.6333]
[1777035608143,35.47,78304.56,0.0,-0.25365,0.00011,25.55673]
[1777035608586,35.47,78304.56,0.0,-0.25365,0.00011,25.55673]
[1777035608880,35.47,78311.9,0.0,-0.25283,0.00011,25.51533]
[1777035610065,35.47,78311.9,0.0,-0.25283,0.00011,25.51533]
[1777035610116,35.47,78323.24,0.0,-0.25156,0.00011,25.45114]
[1777035612269,35.47,78326.4,0.0,-0.25121,0.00011,25.43353]
[1777035613378,35.47,78329.4,0.0,-0.25088,0.00011,25.417]
[1777035613463,35.47,78329.4,0.0,-0.25088,0.00011,25.417]
[1777035613885,35.47,78329.4,0.0,-0.25088,0.00011,25.417]
[1777035614230,35.47,78329.4,0.0,-0.25088,0.00011,25.417]
[1777035614247,35.47,78342.08,0.0,-0.24946,0.00011,25.34453]
[1777035614409,35.47,78342.08,0.0,-0.24946,0.00011,25.34453]
[1777035614455,35.47,78342.08,0.0,-0.24946,0.00011,25.34453]
[1777035614604,35.48,78342.08,0.0,-0.24947,0.00011,25.34536]
[1777035615488,35.48,78342.08,0.0,-0.24947,0.00011,25.34536]
[1777035616128,35.48,78349.53,0.0,-0.24864,0.00011,25.30265]
[1777035617924,35.48,78350.93,0.0,-0.2485,0.00011,25.2954]
[1777035617984,35.48,78350.93,0.0,-0.2485,0.00011,25.2954]
[1777035618018,35.48,78350.93,0.0,-0.2485,0.00011,25.2954]
[1777035618024,35.48,78350.93,0.0,-0.2485,0.00011,25.2954]
[1777035618553,35.48,78353.77,0.0,-0.24818,0.00011,25.27915]
[1777035619124,35.48,78353.77,0.0,-0.24818,0.00011,25.27915]
[1777035619178,35.48,78353.77,0.0,-0.24818,0.00011,25.27915]
[1777035619251,35.48,78354.0,0.0,-0.24816,0.00011,25.27792]
[1777035619690,35.48,78354.0,0.0,-0.24816,0.00011,25.27792]
[1777035619753,35.48,78354.0,0.0,-0.24816,0.00011,25.27792]
[1777035620222,35.48,78354.0,0.0,-0.24816,0.00011,25.27792]
[1777035621013,35.48,78366.37,0.0,-0.24678,0.00011,25.20678]
[1777035622353,35.48,78364.06,0.0,-0.24704,0.00011,25.22036]
[1777035623148,35.48,78364.06,0.0,-0.24704,0.00011,25.22036]
[1777035623197,35.48,78369.13,0.0,-0.24648,0.00011,25.19126]
[1777035625597,35.48,78370.77,0.0,-0.2463,0.00011,25.18197]
[1777035626238,35.48,78374.17,0.0,-0.24593,0.00011,25.1627]
[1777035626605,35.48,78374.17,0.0,-0.24593,0.00011,25.1627]
[1777035626670,35.48,78374.17,0.0,-0.24593,0.00011,25.1627]
[1777035627017,35.48,78365.64,0.0,-0.24688,0.00011,25.21195]
[1777035628439,35.48,78365.73,0.0,-0.24687,0.00011,25.21163]
[1777035629315,35.48,78361.31,0.0,-0.24737,0.00011,25.2374]
[1777035631262,35.48,78361.32,0.0,-0.24737,0.00011,25.23734]
[1777035633966,35.48,78361.49,0.0,-0.24734,0.00011,25.23349]
[1777035634474,35.48,78361.07,0.0,-0.24738,0.00011,25.23591]
[1777035634725,35.48,78361.07,0.0,-0.24738,0.00011,25.23591]
[1777035634832,35.48,78361.07,0.0,-0.24738,0.00011,25.23591]
[1777035634935,35.48,78361.07,0.0,-0.24738,0.00011,25.23591]
[1777035634999,35.49,78355.88,0.0,-0.24797,0.00011,25.2659]
[1777035635577,35.49,78355.88,0.0,-0.24797,0.00011,25.2659]
[1777035636525,35.49,78362.11,0.0,-0.24728,0.00011,25.23025]
[1777035636574,35.49,78362.11,0.0,-0.24728,0.00011,25.23025]
[1777035637161,35.49,78362.11,0.0,-0.24728,0.00011,25.23025]
[1777035637251,35.49,78357.57,0.0,-0.24778,0.00011,25.2565]
[1777035637759,35.49,78357.57,0.0,-0.24778,0.00011,25.2565]
[1777035640193,35.49,78358.22,0.0,-0.24771,0.00011,25.25286]
[1777035640550,35.49,78360.24,0.0,-0.24749,0.00011,25.24143]
[1777035640562,35.49,78360.24,0.0,-0.24749,0.00011,25.24143]
[1777035643255,35.49,78371.49,0.0,-0.24624,0.00011,25.17689]
[1777035648345,35.49,78370.81,0.0,-0.24634,0.00011,25.18174]
[1777035653397,35.49,78375.56,0.0,-0.24582,0.00011,25.15511]
[1777035658415,35.5,78382.24,0.0,-0.2451,0.00011,25.1174]
[1777035662712,35.5,78379.13,0.0,-0.24545,0.00011,25.13598]
[1777035662736,35.5,78379.13,0.0,-0.24545,0.00011,25.13598]
[1777035662996,35.5,78379.13,0.0,-0.24545,0.00011,25.13598]
[1777035663135,35.5,78379.13,0.0,-0.24545,0.00011,25.13598]
[1777035663144,35.5,78386.44,0.0,-0.24464,0.00011,25.09364]
[1777035665065,35.5,78386.44,0.0,-0.24465,0.00011,25.09383]
[1777035665139,35.5,78392.6,0.0,-0.24398,0.00011,25.05876]
[1777035667759,35.5,78391.79,0.0,-0.24407,0.00011,25.06373]
[1777035667839,35.5,78391.79,0.0,-0.24407,0.00011,25.06373]
[1777035668337,35.5,78410.35,0.0,-0.24203,0.00011,24.95594]
[1777035668429,35.5,78410.35,0.0,-0.24203,0.00011,24.95594]
[1777035668791,35.5,78410.35,0.0,-0.24203,0.00011,24.95594]
[1777035668891,35.5,78410.35,0.0,-0.24203,0.00011,24.95594]
[1777035668949,35.5,78410.35,0.0,-0.24203,0.00011,24.95594]
[1777035670680,35.5,78413.14,0.0,-0.2417,0.00011,24.93836]
[1777035671019,35.51,78406.51,0.0,-0.2425,0.00011,24.98119]
[1777035671453,35.51,78406.51,0.0,-0.2425,0.00011,24.98119]
[1777035672029,35.51,78405.55,0.0,-0.24262,0.00011,24.98716]
[1777035674168,35.54,78407.36,0.0,-0.24255,0.00011,24.98397]
[1777035674258,35.54,78407.36,0.0,-0.24255,0.00011,24.98397]
[1777035674280,35.54,78407.36,0.0,-0.24255,0.00011,24.98397]
[1777035674381,35.55,78412.34,0.0,-0.24207,0.00011,24.95872]
[1777035675674,35.55,78412.34,0.0,-0.24207,0.00011,24.95872]
[1777035675737,35.55,78412.34,0.0,-0.24207,0.00011,24.95872]
[1777035676172,35.55,78412.34,0.0,-0.24207,0.00011,24.95872]
[1777035676213,35.55,78412.34,0.0,-0.24207,0.00011,24.95872]
[1777035678357,35.56,78419.7,0.0,-0.24132,0.00011,24.9192]
[1777035678698,35.56,78423.29,0.0,-0.24092,0.00011,24.89771]
[1777035679315,35.56,78423.29,0.0,-0.24092,0.00011,24.89771]
[1777035679353,35.55,78418.53,0.0,-0.24143,0.00011,24.92493]
[1777035682246,35.55,78417.43,0.0,-0.24154,0.00011,24.93077]
[1777035683144,35.55,78414.05,0.0,-0.24189,0.00011,24.94929]
[1777035683209,35.55,78414.05,0.0,-0.24189,0.00011,24.94929]
[1777035685969,35.56,78414.7,0.0,-0.24187,0.00011,24.94832]
[1777035686127,35.56,78411.2,0.0,-0.24226,0.00011,24.96911]
[1777035688222,35.56,78396.5,0.0,-0.24389,0.00011,25.05532]
[1777035688525,35.56,78396.5,0.0,-0.24389,0.00011,25.05532]
[1777035689354,35.56,78396.5,0.0,-0.24389,0.00011,25.05532]
[1777035690171,35.56,78393.48,0.0,-0.24424,0.00011,25.07343]
[1777035691863,35.56,78392.4,0.0,-0.24434,0.00011,25.07664]
[1777035692557,35.56,78388.23,0.0,-0.24481,0.00011,25.10105]
[1777035693265,35.57,78381.26,0.0,-0.24559,0.00011,25.14159]
[1777035693455,35.57,78381.26,0.0,-0.24559,0.00011,25.14159]
[1777035694198,35.57,78381.26,0.0,-0.24559,0.00011,25.14182]
[1777035696364,35.57,78379.2,0.0,-0.24582,0.00011,25.15392]
[1777035696681,35.57,78377.81,0.0,-0.24598,0.00011,25.16214]
[1777035700008,35.57,78374.73,0.0,-0.24633,0.00011,25.18045]
[1777035701947,35.57,78367.27,0.0,-0.24717,0.00011,25.22366]
[1777035702256,35.57,78365.72,0.0,-0.24734,0.00011,25.23268]
[1777035703178,35.57,78365.72,0.0,-0.24734,0.00011,25.23268]
[1777035703270,35.57,78357.74,0.0,-0.24823,0.00011,25.27854]
[1777035703581,35.57,78357.74,0.0,-0.24823,0.00011,25.27854]
[1777035703606,35.57,78357.74,0.0,-0.24823,0.00011,25.27854]
[1777035704355,35.57,78357.74,0.0,-0.24823,0.00011,25.27854]
[1777035704380,35.57,78357.74,0.0,-0.24823,0.00011,25.27854]
[1777035704371,35.57,78360.08,0.0,-0.24797,0.00011,25.2652]
[1777035704426,35.57,78360.08,0.0,-0.24797,0.00011,25.2652]
[1777035708863,35.57,78363.54,0.0,-0.24759,0.00011,25.24569]
[1777035708884,35.57,78363.54,0.0,-0.24759,0.00011,25.24569]
[1777035709657,35.57,78362.84,0.0,-0.24767,0.00011,25.24981]
[1777035710310,35.57,78364.77,0.0,-0.24746,0.00011,25.23884]
[1777035715346,35.57,78361.08,0.0,-0.24788,0.00011,25.26051]
[1777035719716,35.58,78360.99,0.0,-0.2479,0.00011,25.26137]
[1777035719731,35.58,78360.99,0.0,-0.2479,0.00011,25.26137]
[1777035720358,35.58,78360.99,0.0,-0.2479,0.00011,25.26137]
[1777035721250,35.58,78349.49,0.0,-0.24918,0.00011,25.32725]
[1777035723012,35.58,78345.77,0.0,-0.24959,0.00011,25.34849]
[1777035723103,35.58,78345.77,0.0,-0.24959,0.00011,25.34849]
[1777035723115,35.58,78345.77,0.0,-0.24959,0.00011,25.34849]
[1777035724008,35.58,78357.26,0.0,-0.24831,0.00011,25.28284]
[1777035727406,35.58,78359.67,0.0,-0.24805,0.00011,25.26923]
[1777035727429,35.58,78359.79,0.0,-0.24804,0.00011,25.26861]
[1777035727969,35.58,78359.79,0.0,-0.24804,0.00011,25.26861]
[1777035727986,35.58,78359.79,0.0,-0.24804,0.00011,25.26861]
[1777035727996,35.58,78359.79,0.0,-0.24804,0.00011,25.26861]
[1777035729143,35.58,78355.89,0.0,-0.24847,0.00011,25.29099]
[1777035729444,35.58,78354.07,0.0,-0.24867,0.00011,25.30144]
[1777035729917,35.58,78354.07,0.0,-0.24867,0.00011,25.30144]
[1777035730913,35.58,78376.05,0.0,-0.24623,0.00011,25.17532]
[1777035731981,35.58,78376.05,0.0,-0.24623,0.00011,25.17532]
[1777035732053,35.58,78376.05,0.0,-0.24623,0.00011,25.17532]
[1777035732140,35.58,78373.41,0.0,-0.24653,0.00011,25.19085]
[1777035733395,35.58,78373.41,0.0,-0.24653,0.00011,25.19085]
[1777035733496,35.58,78371.56,0.0,-0.24674,0.00011,25.20164]
[1777035734915,35.58,78371.56,0.0,-0.24674,0.00011,25.20164]
[1777035735126,35.58,78373.6,0.0,-0.24652,0.00011,25.19022]
[1777035737707,35.58,78370.34,0.0,-0.24688,0.00011,25.20914]
[1777035737807,35.58,78370.37,0.0,-0.24688,0.00011,25.20911]
[1777035741568,35.58,78369.89,0.0,-0.24694,0.00011,25.21231]
[1777035741743,35.58,78369.89,0.0,-0.24694,0.00011,25.21231]
[1777035742096,35.58,78369.89,0.0,-0.24694,0.00011,25.21231]
[1777035742402,35.58,78369.89,0.0,-0.24694,0.00011,25.21231]
[1777035742124,35.58,78372.93,0.0,-0.24661,0.00011,25.19498]
[1777035742792,35.58,78372.93,0.0,-0.24661,0.00011,25.19498]
[1777035742822,35.58,78385.14,0.0,-0.24526,0.00011,25.12477]
[1777035743909,35.58,78385.14,0.0,-0.24526,0.00011,25.12477]
[1777035744312,35.58,78385.14,0.0,-0.24526,0.00011,25.12477]
[1777035744329,35.58,78385.14,0.0,-0.24526,0.00011,25.12477]
[1777035744337,35.58,78385.14,0.0,-0.24526,0.00011,25.12477]
[1777035744871,35.58,78380.06,0.0,-0.24583,0.00011,25.15456]
[1777035745102,35.58,78380.06,0.0,-0.24583,0.00011,25.15456]
[1777035746297,35.59,78378.58,0.0,-0.246,0.00011,25.16332]
[1777035746319,35.59,78378.76,0.0,-0.24598,0.00011,25.16252]
[1777035751957,35.59,78376.94,0.0,-0.2462,0.00011,25.17388]
[1777035756245,35.59,78376.3,0.0,-0.24627,0.00011,25.17542]
[1777035756427,35.59,78376.3,0.0,-0.24627,0.00011,25.17542]
[1777035756429,35.59,78376.3,0.0,-0.24627,0.00011,25.17542]
[1777035756428,35.59,78376.18,0.0,-0.24629,0.00011,25.17634]
[1777035756489,35.59,78376.18,0.0,-0.24629,0.00011,25.17634]
[1777035757643,35.59,78365.96,0.0,-0.24743,0.00011,25.23526]
[1777035763267,35.6,78363.96,0.0,-0.24766,0.00011,25.24741]
[1777035768721,35.6,78366.98,0.0,-0.24735,0.00011,25.23148]
[1777035773759,35.6,78365.7,0.0,-0.24751,0.00011,25.23982]
[1777035778795,35.61,78363.74,0.0,-0.24775,0.00011,25.25205]
[1777035781427,35.61,78364.43,0.0,-0.24768,0.00011,25.24829]
[1777035781853,35.61,78364.78,0.0,-0.24764,0.00011,25.24649]
[1777035781861,35.61,78364.78,0.0,-0.24764,0.00011,25.24649]
[1777035781913,35.61,78368.31,0.0,-0.24725,0.00011,25.22645]
[1777035782926,35.61,78368.31,0.0,-0.24725,0.00011,25.22645]
[1777035783008,35.61,78368.31,0.0,-0.24725,0.00011,25.22645]
[1777035783890,35.61,78373.51,0.0,-0.24668,0.00011,25.19679]
[1777035783952,35.61,78373.51,0.0,-0.24668,0.00011,25.19679]
[1777035784929,35.61,78374.19,0.0,-0.24661,0.00011,25.19311]
[1777035785156,35.61,78374.19,0.0,-0.24661,0.00011,25.19311]
[1777035785382,35.61,78374.38,0.0,-0.24659,0.00011,25.19228]
[1777035787512,35.61,78370.33,0.0,-0.24705,0.00011,25.21607]
[1777035788791,35.61,78372.29,0.0,-0.24684,0.00011,25.20504]
[1777035788889,35.61,78369.85,0.0,-0.24711,0.00011,25.21928]
[1777035793955,35.62,78364.72,0.0,-0.2477,0.00011,25.24952]
[1777035793958,35.62,78364.72,0.0,-0.2477,0.00011,25.24952]
[1777035794124,35.62,78364.72,0.0,-0.2477,0.00011,25.24952]
[1777035794821,35.62,78362.67,0.0,-0.24793,0.00011,25.26144]
[1777035795127,35.62,78362.67,0.0,-0.24793,0.00011,25.26144]
[1777035795379,35.62,78362.67,0.0,-0.24793,0.00011,25.26144]
[1777035795480,35.62,78356.41,0.0,-0.24863,0.00011,25.29758]
[1777035795925,35.62,78356.41,0.0,-0.24863,0.00011,25.29758]
[1777035797510,35.62,78350.99,0.0,-0.24924,0.00011,25.32853]
[1777035799543,35.62,78345.76,0.0,-0.24983,0.00011,25.35863]
[1777035804248,35.62,78347.42,0.0,-0.24964,0.00011,25.34923]
[1777035805392,35.62,78346.01,0.0,-0.2498,0.00011,25.35727]
[1777035805947,35.62,78352.7,0.0,-0.24905,0.00011,25.31911]
[1777035805992,35.62,78352.7,0.0,-0.24905,0.00011,25.31911]
[1777035807334,35.62,78362.7,0.0,-0.24794,0.00011,25.26193]
[1777035807408,35.62,78365.45,0.0,-0.24763,0.00011,25.2463]
[1777035813383,35.62,78364.96,0.0,-0.24768,0.00011,25.2462]
[1777035819167,35.62,78365.56,0.0,-0.24762,0.00011,25.24335]
[1777035825062,35.62,78361.97,0.0,-0.24803,0.00011,25.26449]
[1777035829314,35.63,78373.37,0.0,-0.24678,0.00011,25.19968]
[1777035834754,35.63,78374.63,0.0,-0.24665,0.00011,25.19317]
[1777035837098,35.63,78382.51,0.0,-0.24578,0.00011,25.14799]
[1777035837103,35.63,78382.51,0.0,-0.24578,0.00011,25.14799]
[1777035837191,35.63,78382.51,0.0,-0.24578,0.00011,25.14799]
[1777035837259,35.63,78382.51,0.0,-0.24578,0.00011,25.14799]
[1777035837346,35.63,78387.7,0.0,-0.24521,0.00011,25.1185]
[1777035840335,35.63,78391.04,0.0,-0.24485,0.00011,25.0997]
[1777035844805,35.64,78394.82,0.0,-0.24446,0.00011,25.07928]
[1777035844975,35.64,78394.82,0.0,-0.24446,0.00011,25.07928]
[1777035847145,35.64,78388.85,0.0,-0.24512,0.00011,25.11402]
[1777035849184,35.64,78384.5,0.0,-0.24562,0.00011,25.13987]
[1777035849534,35.64,78381.13,0.0,-0.246,0.00011,25.15949]
[1777035849899,35.64,78381.13,0.0,-0.246,0.00011,25.15949]
[1777035849964,35.64,78381.13,0.0,-0.246,0.00011,25.15949]
[1777035850298,35.64,78381.13,0.0,-0.246,0.00011,25.15949]
[1777035855333,35.64,78374.8,0.0,-0.24672,0.00011,25.19697]
[1777035860370,35.65,78376.31,0.0,-0.24657,0.00011,25.18925]
[1777035865406,35.65,78375.25,0.0,-0.2467,0.00011,25.19629]
[1777035869481,35.65,78375.4,0.0,-0.2467,0.00011,25.19597]
[1777035869565,35.65,78373.93,0.0,-0.24686,0.00011,25.20458]
[1777035872302,35.65,78373.87,0.0,-0.24686,0.00011,25.20193]
[1777035872413,35.65,78373.87,0.0,-0.24686,0.00011,25.20193]
[1777035872477,35.65,78369.19,0.0,-0.24738,0.00011,25.22893]
[1777035873139,35.65,78369.19,0.0,-0.24738,0.00011,25.22893]
[1777035873619,35.65,78371.42,0.0,-0.24713,0.00011,25.2163]
[1777035874471,35.66,78371.42,0.0,-0.24714,0.00011,25.21647]
[1777035879507,35.66,78366.8,0.0,-0.24766,0.00011,25.24368]
[1777035879983,35.66,78366.8,0.0,-0.24766,0.00011,25.24368]
[1777035880514,35.66,78360.72,0.0,-0.24834,0.00011,25.27856]
[1777035881973,35.66,78360.2,0.0,-0.2484,0.00011,25.28164]
[1777035882482,35.66,78360.2,0.0,-0.2484,0.00011,25.28164]
[1777035885549,35.66,78370.92,0.0,-0.24722,0.00011,25.22097]
[1777035890587,35.66,78370.62,0.0,-0.24727,0.00011,25.22355]
[1777035891572,35.66,78370.62,0.0,-0.24727,0.00011,25.22355]
[1777035892690,35.66,78371.15,0.0,-0.24722,0.00011,25.22085]
[1777035893608,35.66,78371.4,0.0,-0.24719,0.00011,25.21959]
[1777035898642,35.67,78370.06,0.0,-0.24736,0.00011,25.22809]
[1777035899809,35.67,78370.06,0.0,-0.24736,0.00011,25.22809]
[1777035899935,35.67,78370.06,0.0,-0.24736,0.00011,25.22809]
[1777035899998,35.67,78370.06,0.0,-0.24736,0.00011,25.22809]
[1777035900640,35.67,78371.13,0.0,-0.24724,0.00011,25.22212]
[1777035900787,35.67,78371.13,0.0,-0.24724,0.00011,25.22212]
[1777035902038,35.67,78391.58,0.0,-0.24499,0.00011,25.105]
[1777035902872,35.67,78391.58,0.0,-0.24499,0.00011,25.105]
[1777035903514,35.67,78391.62,0.0,-0.24499,0.00011,25.10535]
[1777035908778,35.67,78390.9,0.0,-0.24509,0.00011,25.11063]
[1777035910452,35.68,78389.75,0.0,-0.24522,0.00011,25.11753]
[1777035910544,35.68,78390.31,0.0,-0.24517,0.00011,25.11486]
[1777035915333,35.68,78397.25,0.0,-0.24441,0.00011,25.07521]
[1777035915422,35.68,78397.25,0.0,-0.24441,0.00011,25.07521]
[1777035916507,35.68,78397.1,0.0,-0.24442,0.00011,25.07575]
[1777035916516,35.68,78397.1,0.0,-0.24442,0.00011,25.07575]
[1777035916520,35.68,78397.1,0.0,-0.24442,0.00011,25.07575]
[1777035916609,35.68,78399.06,0.0,-0.24421,0.00011,25.06429]
[1777035921807,35.67,78401.44,0.0,-0.24393,0.00011,25.0499]
[1777035925147,35.67,78402.18,0.0,-0.24385,0.00011,25.04541]
[1777035930869,35.67,78403.63,0.0,-0.24367,0.00011,25.03587]
[1777035936369,35.67,78404.41,0.0,-0.24356,0.00011,25.02768]
[1777035936649,35.67,78404.41,0.0,-0.24356,0.00011,25.02768]
[1777035936468,35.67,78404.06,0.0,-0.24359,0.00011,25.02954]
[1777035937589,35.67,78403.01,0.0,-0.24371,0.00011,25.03553]
[1777035938521,35.67,78403.01,0.0,-0.24371,0.00011,25.03553]
[1777035938616,35.67,78401.8,0.0,-0.24384,0.00011,25.04244]
[1777035939560,35.67,78401.8,0.0,-0.24384,0.00011,25.04244]
[1777035939611,35.67,78401.8,0.0,-0.24384,0.00011,25.04244]
[1777035939591,35.67,78396.94,0.0,-0.24437,0.00011,25.07043]
[1777035944966,35.67,78400.87,0.0,-0.24393,0.00011,25.04717]
[1777035950002,35.66,78400.23,0.0,-0.24399,0.00011,25.05035]
[1777035952756,35.66,78399.07,0.0,-0.24411,0.00011,25.05685]
[1777035953024,35.66,78399.67,0.0,-0.24405,0.00011,25.05328]
[1777035954349,35.66,78399.67,0.0,-0.24405,0.00011,25.05328]
[1777035954472,35.66,78399.67,0.0,-0.24405,0.00011,25.05328]
[1777035954484,35.66,78399.67,0.0,-0.24405,0.00011,25.05328]
[1777035956678,35.67,78415.61,0.0,-0.2423,0.00011,24.96145]
[1777035957897,35.67,78415.61,0.0,-0.2423,0.00011,24.96145]
[1777035958060,35.67,78415.25,0.0,-0.24236,0.00011,24.96443]
[1777035962413,35.68,78415.6,0.0,-0.24236,0.00011,24.96494]
[1777035962533,35.68,78415.6,0.0,-0.24236,0.00011,24.96494]
[1777035962565,35.68,78416.39,0.0,-0.24229,0.00011,24.96128]
[1777035965492,35.68,78426.26,0.0,-0.24122,0.00011,24.90401]
[1777035965515,35.68,78426.26,0.0,-0.24122,0.00011,24.90401]
[1777035965520,35.68,78426.26,0.0,-0.24122,0.00011,24.90401]
[1777035965575,35.69,78426.19,0.0,-0.24128,0.00011,24.90746]
[1777035970721,35.71,78425.18,0.0,-0.24149,0.00011,24.91888]
[1777035976185,35.71,78432.16,0.0,-0.24074,0.00011,24.87888]
[1777035981645,35.71,78433.51,0.0,-0.24062,0.00011,24.87259]
[1777035989425,35.72,78434.74,0.0,-0.24052,0.00011,24.86739]
[1777035995765,35.72,78433.94,0.0,-0.24059,0.00011,24.86882]
[1777036000833,35.72,78439.11,0.0,-0.24003,0.00011,24.83881]
[1777036002882,35.72,78436.27,0.0,-0.24034,0.00011,24.85543]
[1777036003373,35.72,78434.53,0.0,-0.24053,0.00011,24.86557]
[1777036008408,35.72,78439.84,0.0,-0.23995,0.00011,24.83467]
[1777036013378,35.72,78435.21,0.0,-0.24045,0.00011,24.86169]
[1777036013499,35.72,78435.21,0.0,-0.24045,0.00011,24.86169]
[1777036015147,35.72,78425.35,0.0,-0.24153,0.00011,24.91895]
[1777036015197,35.72,78425.35,0.0,-0.24153,0.00011,24.91895]
[1777036015459,35.72,78420.9,0.0,-0.24201,0.00011,24.94468]
[1777036020665,35.72,78421.82,0.0,-0.24191,0.00011,24.93903]
[1777036020740,35.72,78421.16,0.0,-0.24198,0.00011,24.94277]
[1777036025183,35.72,78411.26,0.0,-0.24309,0.00011,25.00157]
[1777036029574,35.73,78398.55,0.0,-0.24451,0.00011,25.07614]
[1777036031337,35.73,78396.91,0.0,-0.2447,0.00011,25.08613]
[1777036031347,35.73,78396.91,0.0,-0.2447,0.00011,25.08613]
[1777036031721,35.73,78388.11,0.0,-0.24567,0.00011,25.137]
[1777036033694,35.73,78386.94,0.0,-0.24581,0.00011,25.14394]
[1777036034616,35.73,78374.54,0.0,-0.24718,0.00011,25.21541]
[1777036035456,35.73,78374.54,0.0,-0.24718,0.00011,25.21541]
[1777036040634,35.73,78374.74,0.0,-0.24718,0.00011,25.2152]
[1777036044496,35.73,78374.69,0.0,-0.24719,0.00011,25.21596]
[1777036046265,35.74,78380.5,0.0,-0.24656,0.00011,25.18308]
[1777036046329,35.74,78380.5,0.0,-0.24656,0.00011,25.18308]
[1777036046677,35.74,78385.28,0.0,-0.24603,0.00011,25.15592]
[1777036048334,35.74,78386.03,0.0,-0.24595,0.00011,25.15186]
[1777036048689,35.74,78386.23,0.0,-0.24594,0.00011,25.15096]
[1777036053725,35.74,78384.02,0.0,-0.24618,0.00011,25.16151]
[1777036054553,35.74,78384.02,0.0,-0.24618,0.00011,25.16151]
[1777036054731,35.74,78383.8,0.0,-0.24621,0.00011,25.16301]
[1777036059253,35.75,78382.47,0.0,-0.24638,0.00011,25.17158]
[1777036059369,35.75,78382.47,0.0,-0.24638,0.00011,25.17158]
[1777036059446,35.75,78382.47,0.0,-0.24638,0.00011,25.17158]
[1777036059589,35.75,78382.47,0.0,-0.24638,0.00011,25.17158]
[1777036059639,35.75,78382.47,0.0,-0.24638,0.00011,25.17158]
[1777036059767,35.75,78382.29,0.0,-0.2464,0.00011,25.17277]
[1777036063795,35.75,78371.89,0.0,-0.24756,0.00011,25.23295]
[1777036064039,35.75,78371.89,0.0,-0.24756,0.00011,25.23295]
[1777036064055,35.75,78371.89,0.0,-0.24756,0.00011,25.23295]
[1777036064061,35.75,78369.83,0.0,-0.24779,0.00011,25.24471]
[1777036067670,35.75,78369.24,0.0,-0.24786,0.00011,25.24836]
[1777036068041,35.75,78373.07,0.0,-0.24744,0.00011,25.2268]
[1777036068658,35.75,78374.93,0.0,-0.24724,0.00011,25.21635]
[1777036073654,35.75,78373.45,0.0,-0.24742,0.00011,25.22536]
[1777036079534,35.76,78365.97,0.0,-0.24826,0.00011,25.26895]
[1777036082306,35.76,78374.47,0.0,-0.24733,0.00011,25.2209]
[1777036083486,35.76,78372.15,0.0,-0.24759,0.00011,25.2345]
[1777036083702,35.76,78372.15,0.0,-0.24759,0.00011,25.2345]
[1777036083755,35.76,78372.15,0.0,-0.24759,0.00011,25.2345]
[1777036083806,35.76,78371.24,0.0,-0.24769,0.00011,25.23986]
[1777036084331,35.76,78371.24,0.0,-0.24769,0.00011,25.23986]
[1777036084491,35.76,78379.51,0.0,-0.24678,0.00011,25.19261]
[1777036089386,35.76,78382.41,0.0,-0.24648,0.00011,25.17723]
[1777036090343,35.76,78381.12,0.0,-0.24663,0.00011,25.18485]
[1777036094291,35.77,78382.92,0.0,-0.24644,0.00011,25.17528]
[1777036094362,35.77,78382.92,0.0,-0.24644,0.00011,25.17528]
[1777036094459,35.77,78382.92,0.0,-0.24644,0.00011,25.17528]
[1777036094650,35.77,78382.92,0.0,-0.24644,0.00011,25.17528]
[1777036094721,35.77,78379.34,0.0,-0.24685,0.00011,25.19624]
[1777036095510,35.77,78379.34,0.0,-0.24685,0.00011,25.19624]
[1777036096057,35.77,78371.93,0.0,-0.24767,0.00011,25.23874]
[1777036096462,35.77,78371.93,0.0,-0.24767,0.00011,25.23874]
[1777036096515,35.77,78371.93,0.0,-0.24767,0.00011,25.23874]
[1777036096542,35.77,78371.93,0.0,-0.24767,0.00011,25.23874]
[1777036096849,35.77,78364.44,0.0,-0.2485,0.00011,25.28156]
[1777036097842,35.77,78364.44,0.0,-0.2485,0.00011,25.28156]
[1777036100572,35.77,78357.78,0.0,-0.24925,0.00011,25.31967]
[1777036100833,35.77,78358.21,0.0,-0.2492,0.00011,25.31731]
[1777036102559,35.77,78358.21,0.0,-0.2492,0.00011,25.31731]
[1777036102758,35.77,78357.87,0.0,-0.24924,0.00011,25.31939]
[1777036103361,35.77,78357.87,0.0,-0.24924,0.00011,25.31939]
[1777036103458,35.77,78370.05,0.0,-0.24789,0.00011,25.25007]
[1777036104576,35.77,78370.05,0.0,-0.24789,0.00011,25.25007]
[1777036104655,35.77,78373.81,0.0,-0.24748,0.00011,25.22885]
[1777036105628,35.77,78373.81,0.0,-0.24748,0.00011,25.22885]
[1777036105695,35.77,78373.81,0.0,-0.24748,0.00011,25.22885]
[1777036106799,35.77,78372.24,0.0,-0.24765,0.00011,25.23798]
[1777036107537,35.77,78375.25,0.0,-0.24732,0.00011,25.2208]
[1777036112867,35.77,78375.75,0.0,-0.24727,0.00011,25.21567]
[1777036116759,35.78,78375.61,0.0,-0.2473,0.00011,25.21721]
[1777036116795,35.78,78375.61,0.0,-0.2473,0.00011,25.21721]
[1777036117678,35.78,78377.34,0.0,-0.24711,0.00011,25.20751]
[1777036117777,35.78,78377.34,0.0,-0.24711,0.00011,25.20751]
[1777036122779,35.78,78379.11,0.0,-0.24693,0.00011,25.19818]
[1777036122820,35.78,78379.11,0.0,-0.24693,0.00011,25.19818]
[1777036122860,35.78,78379.18,0.0,-0.24693,0.00011,25.19819]
[1777036128574,35.78,78383.91,0.0,-0.24642,0.00011,25.1718]
[1777036134238,35.79,78384.43,0.0,-0.24637,0.00011,25.1697]
[1777036134849,35.79,78384.43,0.0,-0.24637,0.00011,25.1697]
[1777036134965,35.79,78384.14,0.0,-0.24641,0.00011,25.17165]
[1777036135073,35.79,78384.14,0.0,-0.24641,0.00011,25.17165]
[1777036135246,35.79,78384.14,0.0,-0.24641,0.00011,25.17165]
[1777036135435,35.79,78361.03,0.0,-0.24897,0.00011,25.30342]
[1777036135917,35.79,78361.03,0.0,-0.24897,0.00011,25.30342]
[1777036136082,35.79,78361.03,0.0,-0.24897,0.00011,25.30342]
[1777036136657,35.79,78360.6,0.0,-0.24902,0.00011,25.30613]
[1777036137740,35.79,78360.6,0.0,-0.24902,0.00011,25.30613]
[1777036137797,35.79,78360.6,0.0,-0.24902,0.00011,25.30613]
[1777036137840,35.79,78359.47,0.0,-0.24915,0.00011,25.3126]
[1777036138015,35.79,78359.47,0.0,-0.24915,0.00011,25.3126]
[1777036139224,35.79,78360.31,0.0,-0.24906,0.00011,25.30783]
[1777036139324,35.79,78360.31,0.0,-0.24906,0.00011,25.30787]
[1777036141187,35.79,78357.54,0.0,-0.24936,0.00011,25.32363]
[1777036141339,35.79,78356.59,0.0,-0.24947,0.00011,25.32904]
[1777036142484,35.79,78356.59,0.0,-0.24947,0.00011,25.32904]
[1777036142601,35.79,78356.59,0.0,-0.24947,0.00011,25.32904]
[1777036143261,35.79,78358.04,0.0,-0.24931,0.00011,25.32085]
[1777036143676,35.79,78359.4,0.0,-0.24916,0.00011,25.31314]
[1777036148047,35.79,78360.69,0.0,-0.24902,0.00011,25.30588]
[1777036148661,35.79,78360.07,0.0,-0.24909,0.00011,25.30941]
[1777036150295,35.79,78360.07,0.0,-0.24909,0.00011,25.30941]
[1777036150400,35.79,78362.1,0.0,-0.24886,0.00011,25.29788]
[1777036150920,35.79,78362.1,0.0,-0.24886,0.00011,25.29788]
[1777036151487,35.79,78360.29,0.0,-0.24906,0.00011,25.30819]
[1777036157766,35.79,78362.14,0.0,-0.24886,0.00011,25.29774]
[1777036157827,35.79,78362.14,0.0,-0.24886,0.00011,25.29774]
[1777036159454,35.79,78361.4,0.0,-0.24894,0.00011,25.30199]
[1777036159542,35.79,78363.05,0.0,-0.24876,0.00011,25.29267]
[1777036164847,35.79,78368.85,0.0,-0.24812,0.00011,25.25978]
[1777036170542,35.79,78365.81,0.0,-0.24846,0.00011,25.27738]
[1777036175576,35.79,78362.47,0.0,-0.24882,0.00011,25.29324]
[1777036176825,35.79,78362.47,0.0,-0.24882,0.00011,25.29324]
[1777036177012,35.79,78366.83,0.0,-0.24833,0.00011,25.26843]
[1777036179052,35.79,78375.75,0.0,-0.24734,0.00011,25.21763]
[1777036179156,35.79,78375.75,0.0,-0.24734,0.00011,25.21763]
[1777036179800,35.79,78375.75,0.0,-0.24734,0.00011,25.21763]
[1777036179825,35.79,78384.27,0.0,-0.24641,0.00011,25.16914]
[1777036180009,35.79,78384.27,0.0,-0.24641,0.00011,25.16914]
[1777036180055,35.79,78384.27,0.0,-0.24641,0.00011,25.16914]
[1777036183892,35.79,78386.63,0.0,-0.24616,0.00011,25.15613]
[1777036184655,35.79,78385.76,0.0,-0.24626,0.00011,25.16144]
[1777036186257,35.8,78386.12,0.0,-0.24622,0.00011,25.15955]
[1777036186815,35.8,78385.36,0.0,-0.24631,0.00011,25.16408]
[1777036188974,35.8,78378.41,0.0,-0.24708,0.00011,25.20412]
[1777036189784,35.8,78378.1,0.0,-0.24712,0.00011,25.20602]
[1777036190087,35.8,78378.1,0.0,-0.24712,0.00011,25.20602]
[1777036190697,35.8,78378.1,0.0,-0.24712,0.00011,25.20616]
[1777036195731,35.8,78377.05,0.0,-0.24725,0.00011,25.21283]
[1777036200766,35.8,78379.79,0.0,-0.24696,0.00011,25.19797]
[1777036202125,35.8,78381.92,0.0,-0.24673,0.00011,25.18598]
[1777036202781,35.8,78382.75,0.0,-0.24664,0.00011,25.18142]
[1777036207816,35.81,78384.22,0.0,-0.24649,0.00011,25.17392]
[1777036209249,35.81,78385.49,0.0,-0.24636,0.00011,25.16684]
[1777036210081,35.81,78387.84,0.0,-0.2461,0.00011,25.15348]
[1777036213233,35.81,78396.23,0.0,-0.24518,0.00011,25.10579]
[1777036215933,35.81,78396.61,0.0,-0.24515,0.00011,25.10385]
[1777036216880,35.81,78397.85,0.0,-0.24501,0.00011,25.09697]
[1777036221914,35.81,78403.83,0.0,-0.24437,0.00011,25.06329]
[1777036223452,35.81,78402.33,0.0,-0.24453,0.00011,25.07191]
[1777036223466,35.81,78402.33,0.0,-0.24453,0.00011,25.07191]
[1777036223976,35.81,78407.06,0.0,-0.24402,0.00011,25.04485]
[1777036228977,35.81,78410.36,0.0,-0.24365,0.00011,25.02534]
[1777036234001,35.81,78410.87,0.0,-0.24356,0.00011,25.01821]
[1777036235154,35.81,78411.37,0.0,-0.2435,0.00011,25.01516]
[1777036238677,35.81,78402.92,0.0,-0.24442,0.00011,25.06327]
[1777036238730,35.81,78402.92,0.0,-0.24442,0.00011,25.06327]
[1777036238790,35.81,78402.92,0.0,-0.24442,0.00011,25.06327]
[1777036239039,35.81,78403.62,0.0,-0.24433,0.00011,25.05903]
[1777036244075,35.8,78395.47,0.0,-0.24521,0.00011,25.10464]
[1777036248952,35.8,78392.66,0.0,-0.2455,0.00011,25.12003]
[1777036249096,35.8,78392.04,0.0,-0.24556,0.00011,25.12309]
[1777036252653,35.8,78395.71,0.0,-0.24515,0.00011,25.10158]
[1777036252708,35.8,78395.71,0.0,-0.24515,0.00011,25.10158]
[1777036252940,35.8,78395.71,0.0,-0.24515,0.00011,25.10158]
[1777036256890,35.79,78401.34,0.0,-0.24452,0.00011,25.06869]
[1777036256987,35.79,78401.92,0.0,-0.24445,0.00011,25.06515]
[1777036257434,35.79,78401.92,0.0,-0.24445,0.00011,25.06515]
[1777036257484,35.79,78401.92,0.0,-0.24445,0.00011,25.06515]
[1777036259024,35.79,78409.25,0.0,-0.24365,0.00011,25.02275]
[1777036259181,35.79,78411.57,0.0,-0.24339,0.00011,25.00923]
[1777036260831,35.79,78411.57,0.0,-0.24339,0.00011,25.00923]
[1777036261023,35.79,78411.57,0.0,-0.24339,0.00011,25.00923]
[1777036261035,35.79,78407.98,0.0,-0.24378,0.00011,25.02965]
[1777036261076,35.79,78407.98,0.0,-0.24378,0.00011,25.02965]
[1777036261495,35.79,78407.98,0.0,-0.24378,0.00011,25.02965]
[1777036263124,35.79,78403.35,0.0,-0.24428,0.00011,25.05615]
[1777036263499,35.79,78400.24,0.0,-0.24462,0.00011,25.07363]
[1777036268964,35.79,78405.9,0.0,-0.24398,0.00011,25.04]
[1777036273641,35.78,78405.27,0.0,-0.24403,0.00011,25.04291]
[1777036273754,35.78,78405.27,0.0,-0.24403,0.00011,25.04291]
[1777036275319,35.78,78410.54,0.0,-0.24345,0.00011,25.01217]
[1777036275333,35.78,78410.54,0.0,-0.24345,0.00011,25.01217]
[1777036275528,35.78,78411.34,0.0,-0.24336,0.00011,25.00738]
[1777036280892,35.78,78410.71,0.0,-0.24342,0.00011,25.01048]
[1777036283185,35.78,78412.05,0.0,-0.24326,0.00011,25.00235]
[1777036283609,35.78,78412.05,0.0,-0.24326,0.00011,25.00235]
[1777036283615,35.78,78412.05,0.0,-0.24326,0.00011,25.00235]
[1777036283644,35.78,78412.05,0.0,-0.24326,0.00011,25.00235]
[1777036283700,35.78,78408.8,0.0,-0.24362,0.00011,25.02097]
[1777036284854,35.78,78408.8,0.0,-0.24362,0.00011,25.02097]
[1777036284904,35.78,78409.38,0.0,-0.24355,0.00011,25.01749]
[1777036285545,35.78,78409.38,0.0,-0.24355,0.00011,25.01749]
[1777036285587,35.78,78409.38,0.0,-0.24355,0.00011,25.01749]
[1777036285632,35.78,78409.38,0.0,-0.24355,0.00011,25.01749]
[1777036285727,35.78,78407.85,0.0,-0.24372,0.00011,25.02616]
[1777036286515,35.78,78407.85,0.0,-0.24372,0.00011,25.02616]
[1777036286589,35.78,78403.89,0.0,-0.24415,0.00011,25.04882]
[1777036287126,35.78,78403.89,0.0,-0.24415,0.00011,25.04882]
[1777036287681,35.78,78403.89,0.0,-0.24415,0.00011,25.04882]
[1777036287699,35.78,78403.89,0.0,-0.24415,0.00011,25.04882]
[1777036287724,35.78,78403.89,0.0,-0.24415,0.00011,25.04882]
[1777036288027,35.78,78403.89,0.0,-0.24415,0.00011,25.04882]
[1777036288087,35.78,78404.18,0.0,-0.24411,0.00011,25.047]
[1777036289898,35.78,78402.27,0.0,-0.24432,0.00011,25.05782]
[1777036289999,35.78,78403.55,0.0,-0.24418,0.00011,25.05028]
[1777036292591,35.78,78409.31,0.0,-0.24352,0.00011,25.01339]
[1777036292646,35.78,78408.31,0.0,-0.24363,0.00011,25.01899]
[1777036293311,35.78,78408.31,0.0,-0.24363,0.00011,25.01899]
[1777036294078,35.78,78408.31,0.0,-0.24363,0.00011,25.01899]
[1777036293779,35.77,78408.31,0.0,-0.24362,0.00011,25.01886]
[1777036294427,35.77,78408.31,0.0,-0.24362,0.00011,25.01873]
[1777036299465,35.77,78406.71,0.0,-0.24378,0.00011,25.02728]
[1777036300543,35.77,78406.71,0.0,-0.24378,0.00011,25.02728]
[1777036300646,35.77,78403.62,0.0,-0.24412,0.00011,25.04495]
[1777036304406,35.77,78399.15,0.0,-0.2446,0.00011,25.07022]
[1777036307380,35.77,78390.55,0.0,-0.24555,0.00011,25.11953]
[1777036308127,35.77,78390.55,0.0,-0.24555,0.00011,25.11953]
[1777036308301,35.77,78397.74,0.0,-0.24476,0.00011,25.07848]
[1777036308494,35.77,78397.74,0.0,-0.24476,0.00011,25.07848]
[1777036308754,35.77,78397.74,0.0,-0.24476,0.00011,25.07848]
[1777036308778,35.77,78397.74,0.0,-0.24476,0.00011,25.07848]
[1777036309229,35.77,78446.78,0.0,-0.2394,0.00011,24.7945]
[1777036309470,35.77,78446.78,0.0,-0.2394,0.00011,24.7945]
[1777036309898,35.77,78474.45,0.0,-0.2364,0.00011,24.63256]
[1777036310239,35.77,78474.45,0.0,-0.2364,0.00011,24.63256]
[1777036310654,35.77,78474.45,0.0,-0.2364,0.00011,24.63256]
[1777036310796,35.77,78474.45,0.0,-0.2364,0.00011,24.63256]
[1777036310885,35.77,78474.45,0.0,-0.2364,0.00011,24.63256]
[1777036311080,35.77,78474.45,0.0,-0.2364,0.00011,24.63256]
[1777036311093,35.77,78447.99,0.0,-0.23927,0.00011,24.78731]
[1777036311218,35.77,78447.99,0.0,-0.23927,0.00011,24.78731]
[1777036311276,35.77,78447.99,0.0,-0.23927,0.00011,24.78731]
[1777036312037,35.77,78432.43,0.0,-0.24096,0.00011,24.87787]
[1777036312565,35.78,78432.43,0.0,-0.241,0.00011,24.88009]
[1777036313435,35.78,78432.43,0.0,-0.241,0.00011,24.88009]
[1777036313632,35.78,78432.43,0.0,-0.241,0.00011,24.88009]
[1777036313803,35.78,78432.43,0.0,-0.241,0.00011,24.88009]
[1777036313862,35.78,78432.43,0.0,-0.241,0.00011,24.88009]
[1777036313889,35.78,78432.43,0.0,-0.241,0.00011,24.88009]
[1777036313899,35.78,78421.41,0.0,-0.2422,0.00011,24.94392]
[1777036314663,35.78,78421.41,0.0,-0.2422,0.00011,24.94392]
[1777036315025,35.78,78421.41,0.0,-0.2422,0.00011,24.94392]
[1777036315055,35.78,78421.41,0.0,-0.2422,0.00011,24.94392]
[1777036315127,35.78,78421.11,0.0,-0.24223,0.00011,24.9456]
[1777036316033,35.78,78421.11,0.0,-0.24223,0.00011,24.9456]
[1777036316104,35.78,78421.11,0.0,-0.24223,0.00011,24.9456]
[1777036316123,35.78,78415.52,0.0,-0.24284,0.00011,24.97787]
[1777036316366,35.78,78415.52,0.0,-0.24284,0.00011,24.97787]
[1777036316886,35.78,78409.96,0.0,-0.24345,0.00011,25.00987]
[1777036319630,35.78,78409.29,0.0,-0.24352,0.00011,25.01346]
[1777036319713,35.78,78416.85,0.0,-0.24269,0.00011,24.96981]
[1777036320431,35.78,78416.85,0.0,-0.24269,0.00011,24.96981]
[1777036320611,35.78,78416.85,0.0,-0.24269,0.00011,24.96981]
[1777036320659,35.78,78416.85,0.0,-0.24269,0.00011,24.96981]
[1777036320799,35.78,78424.55,0.0,-0.24185,0.00011,24.92511]
[1777036321626,35.78,78424.55,0.0,-0.24185,0.00011,24.92511]
[1777036322078,35.78,78424.55,0.0,-0.24185,0.00011,24.92511]
[1777036322095,35.77,78436.04,0.0,-0.24059,0.00011,24.85833]
[1777036322148,35.77,78436.04,0.0,-0.24059,0.00011,24.85833]
[1777036322485,35.77,78436.04,0.0,-0.24059,0.00011,24.85833]
[1777036322551,35.77,78436.04,0.0,-0.24059,0.00011,24.85833]
[1777036322640,35.77,78436.04,0.0,-0.24059,0.00011,24.85833]
[1777036322653,35.77,78440.2,0.0,-0.24014,0.00011,24.83413]
[1777036323211,35.77,78440.2,0.0,-0.24014,0.00011,24.83413]
[1777036323254,35.77,78440.2,0.0,-0.24014,0.00011,24.83413]
[1777036323277,35.77,78440.2,0.0,-0.24014,0.00011,24.83413]
[1777036324297,35.78,78440.2,0.0,-0.24014,0.00011,24.83417]
[1777036324565,35.78,78440.2,0.0,-0.24014,0.00011,24.83417]
[1777036324932,35.78,78440.2,0.0,-0.24014,0.00011,24.83417]
[1777036324940,35.78,78439.04,0.0,-0.24028,0.00011,24.84203]
[1777036325284,35.78,78439.04,0.0,-0.24028,0.00011,24.84203]
[1777036325414,35.78,78439.04,0.0,-0.24028,0.00011,24.84203]
[1777036325448,35.78,78439.04,0.0,-0.24028,0.00011,24.84203]
[1777036325539,35.78,78439.04,0.0,-0.24028,0.00011,24.84203]
[1777036325655,35.78,78439.04,0.0,-0.24028,0.00011,24.84203]
[1777036327119,35.78,78415.57,0.0,-0.24285,0.00011,24.97804]
[1777036327515,35.78,78415.57,0.0,-0.24285,0.00011,24.97804]
[1777036327679,35.78,78415.57,0.0,-0.24285,0.00011,24.97804]
[1777036327813,35.78,78415.57,0.0,-0.24285,0.00011,24.97804]
[1777036327891,35.78,78415.57,0.0,-0.24285,0.00011,24.97804]
[1777036328118,35.78,78418.27,0.0,-0.24255,0.00011,24.96233]
[1777036328429,35.78,78418.27,0.0,-0.24255,0.00011,24.96233]
[1777036328965,35.78,78418.27,0.0,-0.24255,0.00011,24.96233]
[1777036329079,35.78,78418.27,0.0,-0.24255,0.00011,24.96233]
[1777036329016,35.78,78421.11,0.0,-0.24224,0.00011,24.94582]
[1777036330824,35.78,78426.05,0.0,-0.2417,0.00011,24.91714]
[1777036331297,35.78,78423.97,0.0,-0.24192,0.00011,24.92915]
[1777036331493,35.78,78423.97,0.0,-0.24192,0.00011,24.92915]
[1777036331697,35.78,78423.97,0.0,-0.24192,0.00011,24.92915]
[1777036333819,35.78,78422.01,0.0,-0.24213,0.00011,24.94037]
[1777036336638,35.78,78421.63,0.0,-0.24217,0.00011,24.94237]
[1777036337141,35.78,78421.49,0.0,-0.24219,0.00011,24.9431]
[1777036339649,35.78,78422.06,0.0,-0.24212,0.00011,24.93964]
[1777036339669,35.78,78422.06,0.0,-0.24212,0.00011,24.93964]
[1777036339724,35.78,78422.06,0.0,-0.24212,0.00011,24.93964]
[1777036339824,35.78,78422.41,0.0,-0.24208,0.00011,24.93755]
[1777036345795,35.77,78420.89,0.0,-0.24224,0.00011,24.94585]
[1777036349740,35.77,78412.63,0.0,-0.24314,0.00011,24.99331]
[1777036350122,35.77,78408.07,0.0,-0.24364,0.00011,25.0195]
[1777036353892,35.77,78397.88,0.0,-0.24474,0.00011,25.07478]
[1777036353894,35.77,78397.88,0.0,-0.24474,0.00011,25.07478]
[1777036353908,35.77,78397.88,0.0,-0.24474,0.00011,25.07478]
[1777036357940,35.78,78395.03,0.0,-0.24507,0.00011,25.09229]
[1777036357948,35.78,78395.03,0.0,-0.24507,0.00011,25.09229]
[1777036358006,35.78,78395.03,0.0,-0.24507,0.00011,25.09229]
[1777036358106,35.78,78394.31,0.0,-0.24515,0.00011,25.09671]
[1777036360601,35.78,78393.67,0.0,-0.24524,0.00011,25.10095]
[1777036360728,35.78,78393.67,0.0,-0.24524,0.00011,25.10095]
[1777036360908,35.78,78392.74,0.0,-0.24534,0.00011,25.10658]
[1777036361772,35.78,78392.74,0.0,-0.24534,0.00011,25.10658]
[1777036362024,35.78,78392.74,0.0,-0.24534,0.00011,25.10658]
[1777036363535,35.78,78400.67,0.0,-0.24448,0.00011,25.0613]
[1777036364149,35.78,78392.36,0.0,-0.24539,0.00011,25.10917]
[1777036369548,35.78,78386.35,0.0,-0.24606,0.00011,25.14404]
[1777036370411,35.78,78383.18,0.0,-0.24641,0.00011,25.16225]
[1777036371173,35.78,78383.18,0.0,-0.24641,0.00011,25.16225]
[1777036371980,35.78,78376.59,0.0,-0.24715,0.00011,25.20019]
[1777036373993,35.78,78365.72,0.0,-0.24836,0.00011,25.26248]
[1777036377339,35.79,78362.76,0.0,-0.24869,0.00011,25.2797]
[1777036377491,35.79,78362.76,0.0,-0.24869,0.00011,25.2797]
[1777036378041,35.79,78359.48,0.0,-0.24906,0.00011,25.29846]
[1777036381681,35.79,78358.76,0.0,-0.24914,0.00011,25.30283]
[1777036384681,35.79,78361.19,0.0,-0.24888,0.00011,25.28931]
[1777036384754,35.79,78361.19,0.0,-0.24888,0.00011,25.28931]
[1777036386428,35.79,78363.65,0.0,-0.24861,0.00011,25.27555]
[1777036386439,35.79,78363.65,0.0,-0.24861,0.00011,25.27555]
[1777036386975,35.79,78363.65,0.0,-0.24861,0.00011,25.27555]
[1777036387087,35.79,78364.41,0.0,-0.24853,0.00011,25.27135]
[1777036387612,35.79,78364.41,0.0,-0.24853,0.00011,25.27135]
[1777036388199,35.79,78361.56,0.0,-0.24885,0.00011,25.28768]
[1777036388468,35.79,78361.56,0.0,-0.24885,0.00011,25.28768]
[1777036389101,35.79,78361.56,0.0,-0.24885,0.00011,25.28778]
[1777036389528,35.79,78361.56,0.0,-0.24885,0.00011,25.28778]
[1777036396149,35.79,78352.43,0.0,-0.24987,0.00011,25.33981]
[1777036401186,35.79,78346.58,0.0,-0.25052,0.00011,25.37288]
[1777036404238,35.79,78349.55,0.0,-0.25018,0.00011,25.35592]
[1777036404728,35.79,78349.55,0.0,-0.25018,0.00011,25.35592]
[1777036404740,35.79,78349.55,0.0,-0.25018,0.00011,25.35592]
[1777036404855,35.79,78349.55,0.0,-0.25018,0.00011,25.35592]
[1777036405213,35.79,78350.15,0.0,-0.25012,0.00011,25.35248]
[1777036405312,35.79,78350.15,0.0,-0.25012,0.00011,25.35248]
[1777036405410,35.79,78350.15,0.0,-0.25012,0.00011,25.35248]
[1777036406791,35.79,78350.6,0.0,-0.25007,0.00011,25.34989]
[1777036407227,35.79,78352.4,0.0,-0.24987,0.00011,25.33967]
[1777036407305,35.79,78352.4,0.0,-0.24987,0.00011,25.33967]
[1777036407422,35.79,78352.4,0.0,-0.24987,0.00011,25.33967]
[1777036408331,35.79,78352.89,0.0,-0.24981,0.00011,25.33687]
[1777036408348,35.79,78352.89,0.0,-0.24981,0.00011,25.33687]
[1777036409241,35.79,78360.13,0.0,-0.24901,0.00011,25.29581]
[1777036413806,35.79,78367.13,0.0,-0.24822,0.00011,25.25296]
[1777036416086,35.79,78368.04,0.0,-0.24812,0.00011,25.24796]
[1777036417557,35.79,78366.14,0.0,-0.24833,0.00011,25.25895]
[1777036422257,35.79,78373.82,0.0,-0.24749,0.00011,25.21555]
[1777036422285,35.79,78370.67,0.0,-0.24784,0.00011,25.23377]
[1777036425177,35.79,78370.53,0.0,-0.24786,0.00011,25.23468]
[1777036430071,35.8,78365.42,0.0,-0.24844,0.00011,25.2643]
[1777036435423,35.8,78374.34,0.0,-0.24746,0.00011,25.21437]
[1777036437364,35.8,78369.24,0.0,-0.24803,0.00011,25.24365]
[1777036437457,35.8,78369.24,0.0,-0.24803,0.00011,25.24365]
[1777036441198,35.8,78361.84,0.0,-0.24886,0.00011,25.28599]
[1777036441410,35.8,78361.83,0.0,-0.24886,0.00011,25.28611]
[1777036441416,35.8,78361.83,0.0,-0.24886,0.00011,25.28611]
[1777036441675,35.8,78361.19,0.0,-0.24893,0.00011,25.28974]
[1777036443437,35.8,78361.19,0.0,-0.24893,0.00011,25.28979]
[1777036443462,35.8,78361.19,0.0,-0.24893,0.00011,25.28979]
[1777036444450,35.8,78356.34,0.0,-0.24947,0.00011,25.31736]
[1777036444535,35.8,78357.14,0.0,-0.24938,0.00011,25.31285]
[1777036446455,35.8,78357.14,0.0,-0.24938,0.00011,25.31286]
[1777036446506,35.8,78361.51,0.0,-0.2489,0.00011,25.28805]
[1777036450484,35.8,78362.18,0.0,-0.24882,0.00011,25.28429]
[1777036450534,35.8,78362.18,0.0,-0.24882,0.00011,25.28429]
[1777036451556,35.8,78363.17,0.0,-0.24871,0.00011,25.27871]
[1777036451920,35.8,78362.29,0.0,-0.24881,0.00011,25.28375]
[1777036457002,35.8,78366.29,0.0,-0.24837,0.00011,25.26105]
[1777036457548,35.8,78365.48,0.0,-0.24846,0.00011,25.2657]
[1777036458087,35.8,78365.48,0.0,-0.24846,0.00011,25.2657]
[1777036459608,35.8,78373.1,0.0,-0.24762,0.00011,25.22232]
[1777036460008,35.8,78373.1,0.0,-0.24762,0.00011,25.22232]
[1777036460725,35.8,78375.56,0.0,-0.24735,0.00011,25.20839]
[1777036462182,35.8,78374.14,0.0,-0.2475,0.00011,25.21649]
[1777036462233,35.8,78374.14,0.0,-0.2475,0.00011,25.21649]
[1777036463488,35.8,78374.1,0.0,-0.24751,0.00011,25.21686]
[1777036463543,35.8,78374.1,0.0,-0.24751,0.00011,25.21686]
[1777036464306,35.8,78378.95,0.0,-0.24698,0.00011,25.18926]
[1777036466031,35.8,78377.54,0.0,-0.24713,0.00011,25.19741]
[1777036466878,35.8,78376.46,0.0,-0.24726,0.00011,25.20376]
[1777036467697,35.8,78376.99,0.0,-0.2472,0.00011,25.20082]
[1777036469588,35.8,78378.07,0.0,-0.24708,0.00011,25.19476]
[1777036469654,35.8,78378.07,0.0,-0.24708,0.00011,25.19476]
[1777036471500,35.8,78373.73,0.0,-0.24756,0.00011,25.21971]
[1777036474195,35.8,78369.13,0.0,-0.24806,0.00011,25.24271]
[1777036479739,35.81,78366.47,0.0,-0.24836,0.00011,25.25811]
[1777036484770,35.81,78367.62,0.0,-0.24823,0.00011,25.25167]
[1777036489807,35.81,78366.98,0.0,-0.2483,0.00011,25.25539]
[1777036494843,35.81,78364.77,0.0,-0.24855,0.00011,25.26796]
[1777036497096,35.81,78366.38,0.0,-0.24837,0.00011,25.2588]
[1777036497122,35.81,78366.38,0.0,-0.24837,0.00011,25.2588]
[1777036502690,35.81,78369.36,0.0,-0.24804,0.00011,25.24189]
[1777036505801,35.81,78373.58,0.0,-0.24758,0.00011,25.2179]
[1777036505905,35.81,78373.58,0.0,-0.24758,0.00011,25.2179]
[1777036512128,35.81,78365.26,0.0,-0.2485,0.00011,25.26525]
[1777036518271,35.81,78363.49,0.0,-0.24869,0.00011,25.27517]
[1777036521822,35.81,78356.97,0.0,-0.24941,0.00011,25.31199]
[1777036522141,35.81,78356.97,0.0,-0.24941,0.00011,25.31199]
[1777036522171,35.8,78353.35,0.0,-0.24981,0.00011,25.33245]
[1777036522482,35.8,78353.35,0.0,-0.24981,0.00011,25.33245]
[1777036522804,35.8,78353.35,0.0,-0.24981,0.00011,25.33245]
[1777036522857,35.8,78353.35,0.0,-0.24981,0.00011,25.33245]
[1777036523141,35.8,78339.79,0.0,-0.25132,0.00011,25.40903]
[1777036523630,35.8,78339.79,0.0,-0.25132,0.00011,25.40903]
[1777036523674,35.8,78339.79,0.0,-0.25132,0.00011,25.40903]
[1777036524047,35.8,78339.79,0.0,-0.25132,0.00011,25.40885]
[1777036524659,35.8,78339.79,0.0,-0.25132,0.00011,25.40885]
[1777036524706,35.8,78339.79,0.0,-0.25132,0.00011,25.40885]
[1777036524719,35.8,78339.79,0.0,-0.25132,0.00011,25.40885]
[1777036525839,35.8,78339.31,0.0,-0.25137,0.00011,25.41138]
[1777036526062,35.8,78339.31,0.0,-0.25136,0.00011,25.41119]
[1777036528532,35.8,78332.22,0.0,-0.25215,0.00011,25.4507]
[1777036531248,35.8,78334.26,0.0,-0.25191,0.00011,25.43878]
[1777036533982,35.8,78335.85,0.0,-0.2517,0.00011,25.42587]
[1777036534118,35.8,78335.85,0.0,-0.2517,0.00011,25.42568]
[1777036536917,35.8,78340.56,0.0,-0.25117,0.00011,25.39875]
[1777036536981,35.8,78340.56,0.0,-0.25117,0.00011,25.39875]
[1777036537028,35.8,78340.56,0.0,-0.25117,0.00011,25.39875]
[1777036537138,35.8,78339.94,0.0,-0.25123,0.00011,25.40208]
[1777036537419,35.8,78339.94,0.0,-0.25123,0.00011,25.40208]
[1777036539092,35.79,78343.08,0.0,-0.25088,0.00011,25.3842]
[1777036539153,35.79,78348.76,0.0,-0.25025,0.00011,25.35196]
[1777036544191,35.79,78341.12,0.0,-0.25109,0.00011,25.39453]
[1777036548053,35.79,78345.03,0.0,-0.25064,0.00011,25.37199]
[1777036548216,35.79,78346.21,0.0,-0.25051,0.00011,25.36518]
[1777036551704,35.79,78353.39,0.0,-0.2497,0.00011,25.32415]
[1777036551718,35.79,78353.39,0.0,-0.2497,0.00011,25.32415]
[1777036551818,35.79,78353.39,0.0,-0.2497,0.00011,25.32415]
[1777036552027,35.79,78353.39,0.0,-0.2497,0.00011,25.32415]
[1777036552167,35.79,78353.39,0.0,-0.2497,0.00011,25.32415]
[1777036552233,35.79,78353.39,0.0,-0.2497,0.00011,25.32415]
[1777036552322,35.79,78358.78,0.0,-0.2491,0.00011,25.29347]
[1777036553312,35.79,78358.78,0.0,-0.2491,0.00011,25.29347]
[1777036553336,35.79,78358.78,0.0,-0.2491,0.00011,25.29347]
[1777036553354,35.79,78360.18,0.0,-0.24894,0.00011,25.28544]
[1777036559293,35.79,78364.63,0.0,-0.24844,0.00011,25.2597]
[1777036563950,35.79,78365.18,0.0,-0.24838,0.00011,25.25634]
[1777036564036,35.79,78365.18,0.0,-0.24838,0.00011,25.25634]
[1777036564129,35.79,78365.18,0.0,-0.24838,0.00011,25.25634]
[1777036565335,35.79,78376.44,0.0,-0.24713,0.00011,25.19209]
[1777036566341,35.79,78365.78,0.0,-0.24831,0.00011,25.25281]
[1777036567037,35.79,78365.78,0.0,-0.24831,0.00011,25.25281]
[1777036572385,35.79,78367.33,0.0,-0.24813,0.00011,25.24363]
[1777036577423,35.78,78369.23,0.0,-0.24791,0.00011,25.23257]
[1777036582453,35.78,78369.81,0.0,-0.24784,0.00011,25.22903]
[1777036587492,35.78,78366.75,0.0,-0.24818,0.00011,25.24623]
[1777036589908,35.78,78366.33,0.0,-0.24822,0.00011,25.24841]
[1777036590006,35.78,78357.97,0.0,-0.24915,0.00011,25.29583]
[1777036591941,35.78,78357.53,0.0,-0.24918,0.00011,25.29486]
[1777036592268,35.78,78357.53,0.0,-0.24918,0.00011,25.29486]
[1777036592403,35.78,78357.53,0.0,-0.24918,0.00011,25.29486]
[1777036592369,35.78,78357.46,0.0,-0.24918,0.00011,25.29512]
[1777036598077,35.78,78349.86,0.0,-0.25001,0.00011,25.33753]
[1777036598861,35.78,78347.49,0.0,-0.25027,0.00011,25.35076]
[1777036598975,35.78,78346.32,0.0,-0.2504,0.00011,25.35717]
[1777036600076,35.78,78346.32,0.0,-0.2504,0.00011,25.35717]
[1777036600437,35.78,78345.32,0.0,-0.2505,0.00011,25.3624]
[1777036605637,35.77,78339.38,0.0,-0.25115,0.00011,25.39507]
[1777036605715,35.77,78339.38,0.0,-0.25115,0.00011,25.39507]
[1777036606180,35.77,78339.38,0.0,-0.25115,0.00011,25.39507]
[1777036606244,35.77,78344.52,0.0,-0.25057,0.00011,25.36557]
[1777036607856,35.77,78343.79,0.0,-0.25065,0.00011,25.3695]
[1777036607896,35.77,78346.95,0.0,-0.25029,0.00011,25.35161]
[1777036610944,35.77,78352.57,0.0,-0.24966,0.00011,25.31939]
[1777036616907,35.77,78350.36,0.0,-0.24989,0.00011,25.33113]
[1777036620244,35.77,78347.84,0.0,-0.25016,0.00011,25.34501]
[1777036623381,35.76,78344.29,0.0,-0.25055,0.00011,25.36468]
[1777036623420,35.76,78339.43,0.0,-0.25109,0.00011,25.39183]
[1777036626444,35.76,78332.52,0.0,-0.25185,0.00011,25.43046]
[1777036626476,35.76,78332.16,0.0,-0.25189,0.00011,25.43228]
[1777036626506,35.76,78332.16,0.0,-0.25189,0.00011,25.43228]
[1777036626533,35.76,78332.16,0.0,-0.25189,0.00011,25.43228]
[1777036626562,35.76,78332.16,0.0,-0.25189,0.00011,25.43228]
[1777036626771,35.76,78332.16,0.0,-0.25189,0.00011,25.43228]
[1777036630875,35.76,78331.17,0.0,-0.25199,0.00011,25.43721]
[1777036630888,35.76,78331.17,0.0,-0.25199,0.00011,25.43721]
[1777036630947,35.76,78330.63,0.0,-0.25205,0.00011,25.44004]
[1777036636148,35.76,78330.24,0.0,-0.25207,0.00011,25.44138]
[1777036636363,35.76,78330.24,0.0,-0.25207,0.00011,25.44138]
[1777036636384,35.76,78330.24,0.0,-0.25207,0.00011,25.44138]
[1777036636407,35.75,78330.13,0.0,-0.25208,0.00011,25.44158]
[1777036637332,35.75,78330.13,0.0,-0.25208,0.00011,25.44158]
[1777036637529,35.75,78330.13,0.0,-0.25208,0.00011,25.44158]
[1777036637560,35.75,78326.05,0.0,-0.25253,0.00011,25.46436]
[1777036637684,35.75,78326.05,0.0,-0.25253,0.00011,25.46436]
[1777036639779,35.75,78314.53,0.0,-0.25381,0.00011,25.5286]
[1777036641457,35.75,78315.31,0.0,-0.25372,0.00011,25.52392]
[1777036645337,35.75,78319.26,0.0,-0.25325,0.00011,25.5005]
[1777036645436,35.75,78319.26,0.0,-0.25325,0.00011,25.5005]
[1777036646797,35.75,78323.46,0.0,-0.25278,0.00011,25.4766]
[1777036646917,35.74,78328.1,0.0,-0.25225,0.00011,25.45021]
[1777036651530,35.74,78335.21,0.0,-0.25144,0.00011,25.40921]
[1777036651643,35.74,78335.21,0.0,-0.25144,0.00011,25.40921]
[1777036652310,35.74,78335.21,0.0,-0.25144,0.00011,25.40921]
[1777036652384,35.74,78335.21,0.0,-0.25144,0.00011,25.40921]
[1777036652485,35.74,78337.51,0.0,-0.25116,0.00011,25.39252]
[1777036652932,35.74,78337.51,0.0,-0.25116,0.00011,25.39252]
[1777036652965,35.74,78345.86,0.0,-0.25022,0.00011,25.34524]
[1777036655976,35.74,78348.2,0.0,-0.24996,0.00011,25.33159]
[1777036656497,35.74,78348.81,0.0,-0.24989,0.00011,25.32803]
[1777036657697,35.74,78353.94,0.0,-0.24931,0.00011,25.2988]
[1777036661680,35.74,78357.39,0.0,-0.24893,0.00011,25.27903]
[1777036662253,35.74,78357.39,0.0,-0.24893,0.00011,25.27903]
[1777036662770,35.74,78355.3,0.0,-0.24916,0.00011,25.29083]
[1777036663082,35.74,78355.3,0.0,-0.24916,0.00011,25.29083]
[1777036663139,35.74,78355.54,0.0,-0.24913,0.00011,25.28942]
[1777036664153,35.74,78355.54,0.0,-0.24913,0.00011,25.28942]
[1777036665122,35.74,78355.35,0.0,-0.24915,0.00011,25.29046]
[1777036665124,35.74,78355.84,0.0,-0.2491,0.00011,25.28763]
[1777036668722,35.74,78360.6,0.0,-0.24856,0.00011,25.26044]
[1777036671782,35.74,78358.01,0.0,-0.24885,0.00011,25.27514]
[1777036673096,35.74,78357.79,0.0,-0.24888,0.00011,25.27638]
[1777036673169,35.74,78357.79,0.0,-0.24888,0.00011,25.27638]
[1777036681085,35.74,78356.94,0.0,-0.24897,0.00011,25.28108]
[1777036688212,35.74,78355.06,0.0,-0.24917,0.00011,25.29162]
[1777036692832,35.74,78355.65,0.0,-0.24911,0.00011,25.28817]
[1777036692881,35.74,78355.65,0.0,-0.24911,0.00011,25.28817]
[1777036693553,35.74,78355.56,0.0,-0.24912,0.00011,25.28866]
[1777036693583,35.74,78355.56,0.0,-0.24912,0.00011,25.28866]
[1777036693631,35.74,78355.56,0.0,-0.24912,0.00011,25.28866]
[1777036694254,35.74,78355.56,0.0,-0.24912,0.00011,25.28864]
[1777036697669,35.74,78355.51,0.0,-0.24912,0.00011,25.28886]
[1777036697733,35.74,78355.51,0.0,-0.24912,0.00011,25.28886]
[1777036699911,35.74,78354.25,0.0,-0.24926,0.00011,25.296]
[1777036700044,35.74,78354.25,0.0,-0.24926,0.00011,25.296]
[1777036703349,35.73,78352.82,0.0,-0.24942,0.00011,25.30396]
[1777036704125,35.73,78358.4,0.0,-0.24879,0.00011,25.27218]
[1777036704181,35.73,78358.4,0.0,-0.24879,0.00011,25.27218]
[1777036705807,35.73,78358.33,0.0,-0.2488,0.00011,25.27257]
[1777036705824,35.73,78358.33,0.0,-0.2488,0.00011,25.27257]
[1777036706337,35.73,78358.18,0.0,-0.24882,0.00011,25.27342]
[1777036710896,35.73,78358.02,0.0,-0.24884,0.00011,25.27431]
[1777036716408,35.73,78356.74,0.0,-0.24896,0.00011,25.27824]
[1777036721510,35.73,78355.94,0.0,-0.24905,0.00011,25.28272]
[1777036727485,35.73,78355.91,0.0,-0.24905,0.00011,25.28285]
[1777036732523,35.73,78356.51,0.0,-0.24898,0.00011,25.27944]
[1777036737558,35.73,78357.22,0.0,-0.2489,0.00011,25.27533]
[1777036742594,35.73,78356.89,0.0,-0.24894,0.00011,25.27722]
[1777036747628,35.73,78366.23,0.0,-0.2479,0.00011,25.22418]
[1777036753381,35.74,78367.04,0.0,-0.24782,0.00011,25.21991]
[1777036759435,35.73,78372.26,0.0,-0.24723,0.00011,25.18938]
[1777036763737,35.73,78373.31,0.0,-0.2471,0.00011,25.18256]
[1777036763798,35.73,78373.31,0.0,-0.2471,0.00011,25.18256]
[1777036764651,35.73,78378.25,0.0,-0.24654,0.00011,25.15387]
[1777036764670,35.73,78378.25,0.0,-0.24654,0.00011,25.15387]
[1777036764846,35.73,78383.0,0.0,-0.24601,0.00011,25.12626]
[1777036766590,35.73,78383.0,0.0,-0.24601,0.00011,25.12626]
[1777036766606,35.73,78384.7,0.0,-0.24581,0.00011,25.11583]
[1777036770342,35.72,78386.86,0.0,-0.24555,0.00011,25.1024]
[1777036770358,35.72,78386.86,0.0,-0.24555,0.00011,25.1024]
[1777036770454,35.72,78388.48,0.0,-0.24537,0.00011,25.09278]
[1777036775825,35.72,78390.15,0.0,-0.24514,0.00011,25.07838]
[1777036781152,35.71,78391.05,0.0,-0.24502,0.00011,25.0721]
[1777036783582,35.71,78394.44,0.0,-0.24464,0.00011,25.05204]
[1777036783713,35.71,78397.98,0.0,-0.24424,0.00011,25.03137]
[1777036783780,35.71,78397.98,0.0,-0.24424,0.00011,25.03137]
[1777036783960,35.71,78397.98,0.0,-0.24424,0.00011,25.03137]
[1777036784044,35.71,78397.98,0.0,-0.24424,0.00011,25.03137]
[1777036784698,35.71,78402.56,0.0,-0.24373,0.00011,25.00468]
[1777036787079,35.71,78403.87,0.0,-0.24358,0.00011,24.99646]
[1777036787137,35.71,78404.99,0.0,-0.24345,0.00011,24.98999]
[1777036792743,35.7,78406.11,0.0,-0.24331,0.00011,24.98236]
[1777036797982,35.7,78408.13,0.0,-0.24307,0.00011,24.96974]
[1777036803023,35.7,78412.17,0.0,-0.24261,0.00011,24.94554]
[1777036808057,35.7,78415.14,0.0,-0.24227,0.00011,24.92754]
[1777036813090,35.69,78415.4,0.0,-0.24223,0.00011,24.92529]
[1777036818126,35.69,78416.13,0.0,-0.24214,0.00011,24.92032]
[1777036823161,35.69,78417.3,0.0,-0.242,0.00011,24.91282]
[1777036828198,35.69,78416.81,0.0,-0.24204,0.00011,24.915]
[1777036833233,35.69,78416.28,0.0,-0.24207,0.00011,24.91411]
[1777036839413,35.68,78415.13,0.0,-0.24218,0.00011,24.92032]
[1777036845317,35.68,78414.45,0.0,-0.24224,0.00011,24.92336]
[1777036850359,35.68,78415.25,0.0,-0.24214,0.00011,24.91808]
[1777036854344,35.68,78415.81,0.0,-0.24208,0.00011,24.91452]
[1777036855860,35.68,78404.37,0.0,-0.24333,0.00011,24.9806]
[1777036856210,35.68,78404.37,0.0,-0.24333,0.00011,24.9806]
[1777036856271,35.68,78404.37,0.0,-0.24333,0.00011,24.9806]
[1777036856519,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857005,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857045,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857208,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857243,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857277,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857312,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857492,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857524,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036857578,35.68,78404.55,0.0,-0.24331,0.00011,24.97938]
[1777036858264,35.68,78402.95,0.0,-0.24348,0.00011,24.98846]
[1777036858283,35.68,78402.95,0.0,-0.24348,0.00011,24.98846]
[1777036858509,35.68,78402.95,0.0,-0.24348,0.00011,24.98846]
[1777036858982,35.68,78401.67,0.0,-0.24362,0.00011,24.99568]
[1777036860166,35.68,78401.67,0.0,-0.24361,0.00011,24.99548]
[1777036860219,35.68,78401.67,0.0,-0.24361,0.00011,24.99548]
[1777036860259,35.68,78401.67,0.0,-0.24361,0.00011,24.99548]
[1777036860651,35.68,78402.43,0.0,-0.24353,0.00011,24.99089]
[1777036861537,35.68,78402.43,0.0,-0.24353,0.00011,24.99089]
[1777036862374,35.67,78402.54,0.0,-0.24351,0.00011,24.99006]
[1777036867475,35.67,78401.52,0.0,-0.2436,0.00011,24.99473]
[1777036872508,35.67,78407.41,0.0,-0.24293,0.00011,24.95962]
[1777036877543,35.67,78406.06,0.0,-0.24307,0.00011,24.96657]
[1777036878937,35.66,78405.35,0.0,-0.24314,0.00011,24.97051]
[1777036879854,35.66,78403.72,0.0,-0.24332,0.00011,24.97978]
[1777036880604,35.66,78403.72,0.0,-0.24332,0.00011,24.97978]
[1777036880669,35.66,78402.31,0.0,-0.24347,0.00011,24.98776]
[1777036884625,35.66,78400.2,0.0,-0.24369,0.00011,24.9994]
[1777036884670,35.66,78396.18,0.0,-0.24413,0.00011,25.02242]
[1777036886975,35.66,78396.23,0.0,-0.24412,0.00011,25.02169]
[1777036887613,35.66,78396.39,0.0,-0.2441,0.00011,25.02055]
[1777036889867,35.66,78396.31,0.0,-0.2441,0.00011,25.02058]
[1777036890633,35.66,78396.8,0.0,-0.24404,0.00011,25.01753]
[1777036895671,35.66,78392.89,0.0,-0.24445,0.00011,25.03682]
[1777036900703,35.66,78390.58,0.0,-0.24471,0.00011,25.05003]
[1777036905739,35.66,78381.39,0.0,-0.24572,0.00011,25.10272]
[1777036910774,35.65,78377.82,0.0,-0.2461,0.00011,25.12277]
[1777036912556,35.65,78377.82,0.0,-0.2461,0.00011,25.12277]
[1777036912890,35.65,78376.66,0.0,-0.24623,0.00011,25.12921]
[1777036914063,35.65,78375.25,0.0,-0.24638,0.00011,25.13718]
[1777036915226,35.65,78374.07,0.0,-0.24651,0.00011,25.14383]
[1777036915262,35.65,78374.07,0.0,-0.24651,0.00011,25.14383]
[1777036916614,35.65,78374.07,0.0,-0.24651,0.00011,25.14383]
[1777036916686,35.65,78374.07,0.0,-0.24651,0.00011,25.14383]
[1777036916715,35.65,78373.65,0.0,-0.24656,0.00011,25.14631]
[1777036916879,35.65,78373.65,0.0,-0.24656,0.00011,25.14631]
[1777036916943,35.65,78373.65,0.0,-0.24656,0.00011,25.14631]
[1777036917231,35.65,78373.65,0.0,-0.24656,0.00011,25.14631]
[1777036917299,35.65,78373.23,0.0,-0.24661,0.00011,25.14872]
[1777036922859,35.65,78374.91,0.0,-0.24642,0.00011,25.13923]
[1777036930049,35.65,78369.34,0.0,-0.24704,0.00011,25.17127]
[1777036935949,35.65,78371.53,0.0,-0.2468,0.00011,25.15908]
[1777036941242,35.66,78371.07,0.0,-0.24686,0.00011,25.16208]
[1777036942726,35.66,78371.41,0.0,-0.24683,0.00011,25.16022]
[1777036942754,35.66,78371.41,0.0,-0.24683,0.00011,25.16022]
[1777036942763,35.66,78372.49,0.0,-0.24671,0.00011,25.1542]
[1777036943654,35.66,78372.49,0.0,-0.24671,0.00011,25.1542]
[1777036943701,35.66,78377.09,0.0,-0.24619,0.00011,25.12739]
[1777036948734,35.65,78376.77,0.0,-0.24621,0.00011,25.12818]
[1777036949256,35.65,78375.77,0.0,-0.24631,0.00011,25.13359]
[1777036949765,35.65,78375.77,0.0,-0.24631,0.00011,25.13359]
[1777036949597,35.65,78365.25,0.0,-0.24748,0.00011,25.19361]
[1777036949822,35.65,78365.25,0.0,-0.24748,0.00011,25.19361]
[1777036950456,35.65,78354.81,0.0,-0.24863,0.00011,25.25298]
[1777036951477,35.65,78354.81,0.0,-0.24863,0.00011,25.25298]
[1777036951767,35.65,78354.81,0.0,-0.24863,0.00011,25.25298]
[1777036951799,35.65,78353.36,0.0,-0.24878,0.00011,25.25801]
[1777036956846,35.65,78356.11,0.0,-0.24847,0.00011,25.24236]
[1777036956914,35.65,78356.11,0.0,-0.24847,0.00011,25.24236]
[1777036961040,35.65,78363.12,0.0,-0.24769,0.00011,25.20239]
[1777036961161,35.65,78363.12,0.0,-0.24769,0.00011,25.20239]
[1777036961777,35.65,78363.12,0.0,-0.24769,0.00011,25.20239]
[1777036961807,35.65,78363.12,0.0,-0.24769,0.00011,25.20239]
[1777036963807,35.65,78363.61,0.0,-0.24764,0.00011,25.1997]
[1777036963888,35.65,78363.97,0.0,-0.2476,0.00011,25.19775]
[1777036963940,35.65,78363.97,0.0,-0.2476,0.00011,25.19775]
[1777036964607,35.65,78351.46,0.0,-0.249,0.00011,25.26931]
[1777036965704,35.65,78351.46,0.0,-0.249,0.00011,25.26931]
[1777036965749,35.65,78348.6,0.0,-0.24932,0.00011,25.2856]
[1777036965907,35.65,78348.6,0.0,-0.24932,0.00011,25.2856]
[1777036965981,35.65,78348.6,0.0,-0.24932,0.00011,25.2856]
[1777036966501,35.65,78348.6,0.0,-0.24932,0.00011,25.2856]
[1777036966743,35.65,78337.47,0.0,-0.25056,0.00011,25.34888]
[1777036968028,35.65,78337.47,0.0,-0.25056,0.00011,25.34888]
[1777036968768,35.65,78331.67,0.0,-0.25121,0.00011,25.38155]
[1777036974766,35.65,78329.27,0.0,-0.25146,0.00011,25.39457]
[1777036976686,35.65,78329.39,0.0,-0.25145,0.00011,25.39359]
[1777036976739,35.65,78329.39,0.0,-0.25145,0.00011,25.39359]
[1777036982249,35.64,78327.81,0.0,-0.25161,0.00011,25.4017]
[1777036990249,35.64,78323.36,0.0,-0.25208,0.00011,25.42553]
[1777036996267,35.64,78325.61,0.0,-0.25181,0.00011,25.41195]
[1777037001416,35.63,78326.84,0.0,-0.25166,0.00011,25.40418]
[1777037006450,35.63,78326.17,0.0,-0.25172,0.00011,25.40733]
[1777037011529,35.63,78322.59,0.0,-0.25211,0.00011,25.42688]
[1777037012596,35.63,78322.14,0.0,-0.25214,0.00011,25.42594]
[1777037012687,35.63,78321.18,0.0,-0.25225,0.00011,25.43121]
[1777037015284,35.63,78317.34,0.0,-0.25267,0.00011,25.45259]
[1777037015382,35.63,78317.34,0.0,-0.25267,0.00011,25.45259]
[1777037015512,35.63,78317.34,0.0,-0.25267,0.00011,25.45259]
[1777037016747,35.63,78301.41,0.0,-0.25446,0.00011,25.54196]
[1777037017818,35.63,78301.41,0.0,-0.25446,0.00011,25.54196]
[1777037023585,35.62,78297.4,0.0,-0.25488,0.00011,25.56273]
[1777037025703,35.62,78291.89,0.0,-0.25549,0.00011,25.59302]
[1777037025829,35.62,78291.89,0.0,-0.25549,0.00011,25.59302]
[1777037025835,35.62,78291.89,0.0,-0.25549,0.00011,25.59302]
[1777037025799,35.62,78292.39,0.0,-0.25543,0.00011,25.58987]
[1777037026331,35.62,78292.39,0.0,-0.25543,0.00011,25.58987]
[1777037026538,35.62,78292.39,0.0,-0.25543,0.00011,25.58987]
[1777037026583,35.62,78292.39,0.0,-0.25543,0.00011,25.58987]
[1777037026855,35.62,78292.39,0.0,-0.25543,0.00011,25.58987]
[1777037026893,35.62,78273.7,0.0,-0.25755,0.00011,25.69432]
[1777037027325,35.62,78273.7,0.0,-0.25755,0.00011,25.69432]
[1777037028536,35.61,78273.7,0.0,-0.25754,0.00011,25.69354]
[1777037028582,35.61,78273.7,0.0,-0.25754,0.00011,25.69354]
[1777037028733,35.61,78270.84,0.0,-0.25786,0.00011,25.70901]
[1777037028948,35.61,78270.84,0.0,-0.25786,0.00011,25.70901]
[1777037028979,35.61,78270.84,0.0,-0.25786,0.00011,25.70901]
[1777037029047,35.61,78270.84,0.0,-0.25786,0.00011,25.70901]
[1777037029739,35.61,78270.57,0.0,-0.25789,0.00011,25.7105]
[1777037030055,35.61,78270.57,0.0,-0.25789,0.00011,25.7105]
[1777037030996,35.61,78269.74,0.0,-0.25798,0.00011,25.7151]
[1777037031652,35.61,78269.74,0.0,-0.25798,0.00011,25.7151]
[1777037033779,35.61,78266.31,0.0,-0.25837,0.00011,25.73412]
[1777037033832,35.61,78266.31,0.0,-0.25837,0.00011,25.73412]
[1777037033854,35.61,78266.31,0.0,-0.25837,0.00011,25.73412]
[1777037033891,35.61,78266.31,0.0,-0.25837,0.00011,25.73412]
[1777037037015,35.61,78251.31,0.0,-0.26008,0.00011,25.81699]
[1777037037051,35.61,78251.31,0.0,-0.26008,0.00011,25.81699]
[1777037037797,35.61,78252.66,0.0,-0.25992,0.00011,25.80941]
[1777037038260,35.61,78252.66,0.0,-0.25992,0.00011,25.80941]
[1777037038803,35.61,78252.94,0.0,-0.25989,0.00011,25.80775]
[1777037038958,35.61,78252.94,0.0,-0.25989,0.00011,25.80775]
[1777037039810,35.61,78251.51,0.0,-0.26005,0.00011,25.81554]
[1777037040125,35.61,78251.51,0.0,-0.26005,0.00011,25.81554]
[1777037043050,35.61,78251.54,0.0,-0.26004,0.00011,25.81503]
[1777037043468,35.61,78251.54,0.0,-0.26004,0.00011,25.81503]
[1777037043838,35.61,78253.31,0.0,-0.25983,0.00011,25.80513]
[1777037045092,35.61,78252.38,0.0,-0.25994,0.00011,25.81016]
[1777037045852,35.61,78252.09,0.0,-0.25997,0.00011,25.81165]
[1777037050208,35.61,78251.3,0.0,-0.26005,0.00011,25.81553]
[1777037050312,35.61,78251.3,0.0,-0.26005,0.00011,25.81553]
[1777037050417,35.61,78251.3,0.0,-0.26005,0.00011,25.81553]
[1777037050887,35.61,78251.94,0.0,-0.25997,0.00011,25.81187]
[1777037051588,35.61,78251.94,0.0,-0.25997,0.00011,25.81187]
[1777037051668,35.61,78251.94,0.0,-0.25997,0.00011,25.81187]
[1777037051895,35.61,78247.98,0.0,-0.26043,0.00011,25.83362]
[1777037052395,35.61,78247.98,0.0,-0.26043,0.00011,25.83362]
[1777037052470,35.61,78247.98,0.0,-0.26043,0.00011,25.83362]
[1777037052901,35.6,78247.39,0.0,-0.26049,0.00011,25.83673]
[1777037054013,35.6,78246.46,0.0,-0.26057,0.00011,25.84035]
[1777037054111,35.6,78246.46,0.0,-0.26057,0.00011,25.84035]
[1777037054915,35.6,78247.94,0.0,-0.26039,0.00011,25.83204]
[1777037058547,35.6,78248.17,0.0,-0.26036,0.00011,25.83049]
[1777037059304,35.59,78245.1,0.0,-0.26068,0.00011,25.8459]
[1777037059387,35.59,78248.15,0.0,-0.26033,0.00011,25.8289]
[1777037061131,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061218,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061239,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061300,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061329,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061423,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061451,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061482,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037061512,35.59,78252.05,0.0,-0.25986,0.00011,25.80599]
[1777037062896,35.59,78254.82,0.0,-0.25954,0.00011,25.79054]
[1777037063431,35.59,78260.11,0.0,-0.25893,0.00011,25.76104]
[1777037063891,35.59,78260.58,0.0,-0.25888,0.00011,25.75838]
[1777037064159,35.59,78260.58,0.0,-0.25888,0.00011,25.75838]
[1777037066955,35.59,78259.07,0.0,-0.25905,0.00011,25.76664]
[1777037069166,35.59,78261.94,0.0,-0.25872,0.00011,25.7506]
[1777037069472,35.59,78261.94,0.0,-0.25872,0.00011,25.7506]
[1777037070559,35.58,78263.73,0.0,-0.25851,0.00011,25.74055]
[1777037073053,35.58,78272.61,0.0,-0.25748,0.00011,25.68781]
[1777037073060,35.58,78272.61,0.0,-0.25748,0.00011,25.68781]
[1777037073128,35.58,78274.19,0.0,-0.2573,0.00011,25.67902]
[1777037075910,35.58,78273.23,0.0,-0.2574,0.00011,25.68379]
[1777037076507,35.58,78274.2,0.0,-0.25729,0.00011,25.67838]
[1777037076580,35.58,78274.2,0.0,-0.25729,0.00011,25.67838]
[1777037076680,35.58,78274.72,0.0,-0.25722,0.00011,25.67491]
[1777037081746,35.58,78273.09,0.0,-0.25738,0.00011,25.68262]
[1777037084763,35.58,78271.97,0.0,-0.2575,0.00011,25.68859]
[1777037084840,35.58,78271.97,0.0,-0.2575,0.00011,25.68859]
[1777037085769,35.57,78269.3,0.0,-0.25779,0.00011,25.70291]
[1777037085813,35.57,78265.65,0.0,-0.2582,0.00011,25.72294]
[1777037086024,35.57,78265.65,0.0,-0.2582,0.00011,25.72294]
[1777037086087,35.57,78265.65,0.0,-0.2582,0.00011,25.72294]
[1777037086150,35.57,78263.43,0.0,-0.25846,0.00011,25.7353]
[1777037087725,35.57,78263.43,0.0,-0.25846,0.00011,25.7353]
[1777037087778,35.57,78263.33,0.0,-0.25846,0.00011,25.73522]
[1777037093162,35.57,78258.6,0.0,-0.25899,0.00011,25.76115]
[1777037099046,35.57,78265.82,0.0,-0.25816,0.00011,25.72088]
[1777037101983,35.57,78259.51,0.0,-0.25888,0.00011,25.756]
[1777037102206,35.57,78259.51,0.0,-0.25888,0.00011,25.756]
[1777037102247,35.57,78259.51,0.0,-0.25888,0.00011,25.756]
[1777037102347,35.57,78255.8,0.0,-0.25931,0.00011,25.77659]
[1777037104841,35.57,78242.36,0.0,-0.26085,0.00011,25.85082]
[1777037105075,35.57,78242.36,0.0,-0.26085,0.00011,25.85082]
[1777037105732,35.57,78242.36,0.0,-0.26085,0.00011,25.85082]
[1777037110825,35.57,78245.8,0.0,-0.26044,0.00011,25.8313]
[1777037112077,35.57,78243.16,0.0,-0.26074,0.00011,25.84567]
[1777037112779,35.56,78242.81,0.0,-0.26077,0.00011,25.84736]
[1777037118366,35.56,78244.51,0.0,-0.26057,0.00011,25.83732]
[1777037123328,35.56,78245.12,0.0,-0.26049,0.00011,25.83348]
[1777037123374,35.56,78245.12,0.0,-0.26049,0.00011,25.83348]
[1777037123401,35.56,78245.45,0.0,-0.26045,0.00011,25.83154]
[1777037129141,35.56,78245.55,0.0,-0.26043,0.00011,25.8305]
[1777037135486,35.55,78247.11,0.0,-0.26021,0.00011,25.81767]
[1777037136603,35.55,78247.11,0.0,-0.26021,0.00011,25.81767]
[1777037137924,35.55,78246.57,0.0,-0.26027,0.00011,25.82044]
[1777037137937,35.55,78246.57,0.0,-0.26027,0.00011,25.82044]
[1777037137939,35.55,78246.57,0.0,-0.26027,0.00011,25.82044]
[1777037138506,35.55,78248.57,0.0,-0.26004,0.00011,25.80926]
[1777037143527,35.55,78250.78,0.0,-0.25978,0.00011,25.79663]
[1777037143573,35.55,78250.78,0.0,-0.25978,0.00011,25.79663]
[1777037144586,35.55,78252.89,0.0,-0.25953,0.00011,25.78485]
[1777037144652,35.55,78252.93,0.0,-0.25953,0.00011,25.78455]
[1777037150591,35.55,78253.48,0.0,-0.25946,0.00011,25.78108]
[1777037155627,35.55,78254.6,0.0,-0.25932,0.00011,25.77453]
[1777037158893,35.55,78253.68,0.0,-0.25942,0.00011,25.7795]
[1777037158938,35.55,78253.68,0.0,-0.25942,0.00011,25.7795]
[1777037159022,35.55,78250.09,0.0,-0.25983,0.00011,25.79926]
[1777037160862,35.55,78250.11,0.0,-0.25983,0.00011,25.79915]
[1777037161120,35.55,78240.16,0.0,-0.26097,0.00011,25.85402]
[1777037161160,35.55,78240.16,0.0,-0.26097,0.00011,25.85402]
[1777037162874,35.55,78240.16,0.0,-0.26097,0.00011,25.85402]
[1777037162927,35.55,78239.91,0.0,-0.26099,0.00011,25.85509]
[1777037168718,35.54,78241.01,0.0,-0.26085,0.00011,25.84824]
[1777037170475,35.54,78241.11,0.0,-0.26084,0.00011,25.84754]
[1777037170732,35.54,78238.25,0.0,-0.26116,0.00011,25.86319]
[1777037174538,35.54,78239.58,0.0,-0.261,0.00011,25.85538]
[1777037174604,35.54,78239.58,0.0,-0.261,0.00011,25.85538]
[1777037175076,35.54,78231.92,0.0,-0.26187,0.00012,25.89732]
[1777037175767,35.54,78231.92,0.0,-0.26187,0.00012,25.89732]
[1777037176776,35.54,78216.69,0.0,-0.26363,0.00012,25.98081]
[1777037180803,35.53,78211.0,0.0,-0.26426,0.00012,26.01055]
[1777037185864,35.53,78206.54,0.0,-0.26474,0.00012,26.03338]
[1777037190879,35.52,78208.83,0.0,-0.26445,0.00012,26.01935]
[1777037195907,35.52,78202.79,0.0,-0.2651,0.00012,26.04757]
[1777037200942,35.51,78202.65,0.0,-0.26509,0.00012,26.04682]
[1777037205977,35.51,78201.71,0.0,-0.26517,0.00012,26.05045]
[1777037211044,35.5,78197.05,0.0,-0.26568,0.00012,26.07435]
[1777037213730,35.5,78190.54,0.0,-0.26642,0.00012,26.10918]
[1777037214033,35.5,78190.54,0.0,-0.26641,0.00012,26.10884]
[1777037214887,35.5,78190.54,0.0,-0.26641,0.00012,26.10884]
[1777037214930,35.5,78190.54,0.0,-0.26641,0.00012,26.10884]
[1777037215044,35.5,78183.56,0.0,-0.26722,0.00012,26.14636]
[1777037215726,35.5,78183.56,0.0,-0.26722,0.00012,26.14636]
[1777037215838,35.5,78183.56,0.0,-0.26722,0.00012,26.14636]
[1777037216052,35.49,78183.39,0.0,-0.26723,0.00012,26.1469]
[1777037221087,35.46,78186.48,0.0,-0.2667,0.00012,26.12181]
[1777037221718,35.46,78186.48,0.0,-0.2667,0.00012,26.12181]
[1777037221789,35.46,78186.48,0.0,-0.2667,0.00012,26.12181]
[1777037221806,35.46,78186.48,0.0,-0.2667,0.00012,26.12181]
[1777037221811,35.46,78186.48,0.0,-0.2667,0.00012,26.12181]
[1777037222095,35.46,78186.15,0.0,-0.26674,0.00012,26.12326]
[1777037223554,35.46,78201.34,0.0,-0.26496,0.00012,26.04013]
[1777037229144,35.46,78200.78,0.0,-0.265,0.00012,26.04167]
[1777037231954,35.45,78188.58,0.0,-0.2664,0.00012,26.10738]
[1777037238104,35.41,78182.49,0.0,-0.26688,0.00012,26.12923]
[1777037238925,35.41,78182.49,0.0,-0.26688,0.00012,26.12923]
[1777037238973,35.41,78182.49,0.0,-0.26688,0.00012,26.12923]
[1777037239024,35.38,78181.32,0.0,-0.26688,0.00012,26.1286]
[1777037242527,35.38,78177.63,0.0,-0.26729,0.00012,26.14795]
[1777037242606,35.38,78177.63,0.0,-0.26729,0.00012,26.14795]
[1777037242627,35.38,78179.32,0.0,-0.26709,0.00012,26.13839]
[1777037244199,35.38,78179.32,0.0,-0.26708,0.00012,26.13803]
[1777037244253,35.38,78179.32,0.0,-0.26708,0.00012,26.13803]
[1777037244432,35.38,78177.2,0.0,-0.26732,0.00012,26.1492]
[1777037247809,35.37,78165.2,0.0,-0.26871,0.00012,26.21333]
[1777037248267,35.37,78165.2,0.0,-0.26871,0.00012,26.21333]
[1777037248330,35.37,78165.2,0.0,-0.26871,0.00012,26.21333]
[1777037248934,35.37,78165.97,0.0,-0.26861,0.00012,26.2088]
[1777037249418,35.37,78165.97,0.0,-0.26861,0.00012,26.2088]
[1777037249927,35.37,78165.97,0.0,-0.26861,0.00012,26.2088]
[1777037249950,35.37,78159.69,0.0,-0.26934,0.00012,26.24248]
[1777037250922,35.37,78159.69,0.0,-0.26934,0.00012,26.24248]
[1777037251103,35.37,78159.69,0.0,-0.26934,0.00012,26.24248]
[1777037251021,35.37,78171.87,0.0,-0.26789,0.00012,26.17288]
[1777037251297,35.37,78171.87,0.0,-0.26789,0.00012,26.17288]
[1777037251839,35.37,78171.87,0.0,-0.26789,0.00012,26.17288]
[1777037251889,35.37,78171.87,0.0,-0.26789,0.00012,26.17288]
[1777037251899,35.37,78171.87,0.0,-0.26789,0.00012,26.17288]
[1777037251936,35.37,78179.92,0.0,-0.26694,0.00012,26.12883]
[1777037255044,35.35,78188.91,0.0,-0.26581,0.00012,26.07574]
[1777037260360,35.35,78186.46,0.0,-0.26606,0.00012,26.08762]
[1777037266067,35.34,78186.47,0.0,-0.26603,0.00012,26.0858]
[1777037271437,35.34,78188.52,0.0,-0.26576,0.00012,26.0732]
[1777037276995,35.33,78187.56,0.0,-0.26584,0.00012,26.07706]
[1777037279933,35.33,78189.08,0.0,-0.26565,0.00012,26.06819]
[1777037280015,35.33,78189.08,0.0,-0.26565,0.00012,26.06819]
[1777037281522,35.33,78199.79,0.0,-0.26439,0.00012,26.00886]
[1777037282682,35.33,78201.99,0.0,-0.26413,0.00012,25.99649]
[1777037283488,35.33,78202.28,0.0,-0.26409,0.00012,25.99449]
[1777037289563,35.32,78203.21,0.0,-0.26396,0.00012,25.98826]
[1777037290197,35.32,78203.21,0.0,-0.26396,0.00012,25.98826]
[1777037290951,35.32,78203.21,0.0,-0.26396,0.00012,25.98826]
[1777037291060,35.32,78203.21,0.0,-0.26396,0.00012,25.98826]
[1777037291152,35.32,78202.85,0.0,-0.264,0.00012,25.98989]
[1777037291192,35.32,78202.85,0.0,-0.264,0.00012,25.98989]
[1777037293018,35.32,78197.19,0.0,-0.26465,0.00012,26.02086]
[1777037293070,35.32,78197.5,0.0,-0.26461,0.00012,26.01894]
[1777037298626,35.32,78198.12,0.0,-0.26452,0.00012,26.01448]
[1777037299520,35.32,78198.12,0.0,-0.26452,0.00012,26.01448]
[1777037299578,35.32,78198.12,0.0,-0.26452,0.00012,26.01448]
[1777037302643,35.31,78200.12,0.0,-0.26427,0.00012,26.00283]
[1777037302675,35.31,78200.12,0.0,-0.26427,0.00012,26.00283]
[1777037304259,35.31,78198.47,0.0,-0.26446,0.00012,26.01151]
[1777037304298,35.31,78198.47,0.0,-0.26446,0.00012,26.01151]
[1777037309704,35.31,78196.8,0.0,-0.26463,0.00012,26.0195]
[1777037314739,35.3,78194.4,0.0,-0.26487,0.00012,26.02837]
[1777037315693,35.3,78194.4,0.0,-0.26487,0.00012,26.02837]
[1777037315748,35.3,78194.4,0.0,-0.26487,0.00012,26.02837]
[1777037323804,35.3,78195.18,0.0,-0.26474,0.00012,26.02231]
[1777037328837,35.29,78199.01,0.0,-0.26428,0.00012,26.00036]
[1777037329624,35.29,78199.01,0.0,-0.26428,0.00012,26.00036]
[1777037329675,35.29,78199.01,0.0,-0.26428,0.00012,26.00036]
[1777037334882,35.29,78200.65,0.0,-0.26407,0.00012,25.9903]
[1777037338273,35.29,78202.31,0.0,-0.26386,0.00012,25.98062]
[1777037339772,35.29,78205.27,0.0,-0.26351,0.00012,25.9641]
[1777037339958,35.29,78206.2,0.0,-0.2634,0.00012,25.9588]
[1777037345957,35.28,78211.66,0.0,-0.26275,0.00012,25.92753]
[1777037350992,35.28,78215.33,0.0,-0.26231,0.00012,25.90649]
[1777037356026,35.28,78214.14,0.0,-0.26243,0.00012,25.91239]
[1777037361061,35.28,78211.67,0.0,-0.2627,0.00012,25.92545]
[1777037366095,35.27,78211.11,0.0,-0.26276,0.00012,25.92793]
[1777037371130,35.27,78210.61,0.0,-0.26279,0.00012,25.92685]
[1777037375390,35.27,78207.83,0.0,-0.2631,0.00012,25.94178]
[1777037375470,35.27,78207.83,0.0,-0.2631,0.00012,25.94178]
[1777037376349,35.27,78206.96,0.0,-0.2632,0.00012,25.94648]
[1777037377173,35.27,78201.15,0.0,-0.26387,0.00012,25.97843]
[1777037381339,35.27,78196.89,0.0,-0.26436,0.00012,26.0013]
[1777037381552,35.27,78196.89,0.0,-0.26436,0.00012,26.0013]
[1777037387243,35.26,78196.02,0.0,-0.26444,0.00012,26.00518]
[1777037392277,35.26,78184.95,0.0,-0.26572,0.00012,26.0653]
[1777037392934,35.26,78184.95,0.0,-0.26572,0.00012,26.0653]
[1777037392951,35.26,78184.95,0.0,-0.26572,0.00012,26.0653]
[1777037393034,35.26,78183.77,0.0,-0.26586,0.00012,26.07178]
[1777037394205,35.26,78183.77,0.0,-0.26586,0.00012,26.07178]
[1777037398672,35.26,78173.66,0.0,-0.26703,0.00012,26.12648]
[1777037399255,35.26,78173.66,0.0,-0.26703,0.00012,26.12648]
[1777037400072,35.26,78174.26,0.0,-0.26696,0.00012,26.12307]
[1777037400126,35.26,78174.26,0.0,-0.26696,0.00012,26.12307]
[1777037400148,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037400338,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037400638,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037400807,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037401005,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037401136,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037401195,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037401312,35.26,78180.49,0.0,-0.26622,0.00012,26.08875]
[1777037401434,35.26,78180.33,0.0,-0.26624,0.00012,26.08962]
[1777037401562,35.26,78180.33,0.0,-0.26624,0.00012,26.08962]
[1777037401598,35.26,78180.33,0.0,-0.26624,0.00012,26.08962]
[1777037401716,35.26,78180.33,0.0,-0.26624,0.00012,26.08962]
[1777037401749,35.26,78180.33,0.0,-0.26624,0.00012,26.08962]
[1777037402183,35.26,78180.33,0.0,-0.26624,0.00012,26.08962]
[1777037402210,35.26,78184.75,0.0,-0.26572,0.00012,26.06538]
[1777037402417,35.26,78184.75,0.0,-0.26572,0.00012,26.06538]
[1777037402697,35.26,78184.75,0.0,-0.26572,0.00012,26.06538]
[1777037403195,35.26,78184.75,0.0,-0.26572,0.00012,26.06538]
[1777037403220,35.26,78184.75,0.0,-0.26572,0.00012,26.06538]
[1777037403315,35.26,78173.02,0.0,-0.26709,0.00012,26.12939]
[1777037403788,35.26,78173.02,0.0,-0.26709,0.00012,26.12939]
[1777037404406,35.26,78146.81,0.0,-0.27018,0.00012,26.27186]
[1777037405016,35.26,78146.81,0.0,-0.27018,0.00012,26.27186]
[1777037405292,35.26,78146.81,0.0,-0.27018,0.00012,26.27186]
[1777037405372,35.26,78161.76,0.0,-0.26842,0.00012,26.19069]
[1777037405456,35.26,78161.76,0.0,-0.26842,0.00012,26.19069]
[1777037405755,35.26,78161.76,0.0,-0.26842,0.00012,26.19069]
[1777037406315,35.26,78161.76,0.0,-0.26842,0.00012,26.19069]
[1777037406750,35.26,78159.86,0.0,-0.26864,0.00012,26.20102]
[1777037407227,35.26,78159.86,0.0,-0.26864,0.00012,26.20102]
[1777037407230,35.25,78166.55,0.0,-0.26785,0.00012,26.16429]
[1777037407818,35.25,78166.55,0.0,-0.26785,0.00012,26.16429]
[1777037407835,35.25,78166.55,0.0,-0.26785,0.00012,26.16429]
[1777037409733,35.25,78155.69,0.0,-0.26912,0.00012,26.22316]
[1777037410973,35.25,78155.69,0.0,-0.26912,0.00012,26.22316]
[1777037411155,35.25,78155.69,0.0,-0.26912,0.00012,26.22316]
[1777037411298,35.25,78155.69,0.0,-0.26912,0.00012,26.22316]
[1777037411395,35.25,78155.69,0.0,-0.26912,0.00012,26.22316]
[1777037411378,35.25,78159.13,0.0,-0.26871,0.00012,26.20447]
[1777037411571,35.25,78159.13,0.0,-0.26871,0.00012,26.20447]
[1777037411805,35.25,78159.13,0.0,-0.26871,0.00012,26.20447]
[1777037412381,35.25,78159.13,0.0,-0.26871,0.00012,26.20447]
[1777037412422,35.25,78159.13,0.0,-0.26871,0.00012,26.20447]
[1777037412392,35.25,78171.96,0.0,-0.26721,0.00012,26.13457]
[1777037412549,35.25,78171.96,0.0,-0.26721,0.00012,26.13457]
[1777037412936,35.24,78179.17,0.0,-0.2663,0.00012,26.09195]
[1777037413762,35.24,78179.17,0.0,-0.2663,0.00012,26.09195]
[1777037414136,35.24,78179.17,0.0,-0.2663,0.00012,26.09195]
[1777037414240,35.24,78179.17,0.0,-0.2663,0.00012,26.09195]
[1777037414332,35.24,78179.66,0.0,-0.26623,0.00012,26.08898]
[1777037415010,35.24,78179.66,0.0,-0.26623,0.00012,26.08898]
[1777037415106,35.24,78170.57,0.0,-0.26729,0.00012,26.13845]
[1777037416252,35.24,78170.57,0.0,-0.26729,0.00012,26.13845]
[1777037416733,35.24,78171.79,0.0,-0.26714,0.00012,26.13145]
[1777037417433,35.24,78165.65,0.0,-0.26786,0.00012,26.16465]
[1777037421183,35.24,78164.06,0.0,-0.26805,0.00012,26.17341]
[1777037421203,35.24,78165.22,0.0,-0.26791,0.00012,26.16712]
[1777037426750,35.24,78163.07,0.0,-0.26817,0.00012,26.17903]
[1777037429352,35.24,78163.22,0.0,-0.26815,0.00012,26.17824]
[1777037429771,35.24,78161.46,0.0,-0.26836,0.00012,26.18788]
[1777037433299,35.24,78160.33,0.0,-0.26848,0.00012,26.19084]
[1777037433661,35.24,78155.53,0.0,-0.26904,0.00012,26.21695]
[1777037433852,35.24,78155.53,0.0,-0.26904,0.00012,26.21695]
[1777037433950,35.24,78150.43,0.0,-0.26965,0.00012,26.24461]
[1777037434978,35.24,78150.43,0.0,-0.26965,0.00012,26.24461]
[1777037435186,35.24,78150.43,0.0,-0.26965,0.00012,26.24461]
[1777037435344,35.24,78150.43,0.0,-0.26965,0.00012,26.24461]
[1777037435422,35.24,78146.99,0.0,-0.27005,0.00012,26.26321]
[1777037435583,35.24,78146.99,0.0,-0.27005,0.00012,26.26321]
[1777037436393,35.24,78146.99,0.0,-0.27005,0.00012,26.26321]
[1777037441326,35.24,78145.23,0.0,-0.27025,0.00012,26.27244]
[1777037441341,35.24,78145.23,0.0,-0.27025,0.00012,26.27244]
[1777037441442,35.24,78145.23,0.0,-0.27025,0.00012,26.27244]
[1777037442062,35.24,78150.25,0.0,-0.26966,0.00012,26.24514]
[1777037443370,35.24,78150.25,0.0,-0.26966,0.00012,26.24514]
[1777037443479,35.24,78150.25,0.0,-0.26966,0.00012,26.24514]
[1777037444463,35.24,78145.83,0.0,-0.27018,0.00012,26.269]
[1777037446660,35.24,78141.45,0.0,-0.27069,0.00012,26.29251]
[1777037446876,35.24,78141.45,0.0,-0.27069,0.00012,26.29251]
[1777037447483,35.24,78130.79,0.0,-0.27195,0.00012,26.34987]
[1777037447529,35.24,78130.79,0.0,-0.27195,0.00012,26.34987]
[1777037447737,35.24,78130.79,0.0,-0.27195,0.00012,26.34987]
[1777037448129,35.24,78130.79,0.0,-0.27195,0.00012,26.34987]
[1777037448270,35.24,78130.79,0.0,-0.27195,0.00012,26.34987]
[1777037448344,35.24,78130.79,0.0,-0.27195,0.00012,26.34987]
[1777037448437,35.24,78118.77,0.0,-0.27338,0.00012,26.41459]
[1777037449856,35.24,78118.77,0.0,-0.27339,0.00012,26.41474]
[1777037449875,35.24,78118.77,0.0,-0.27339,0.00012,26.41474]
[1777037449892,35.24,78118.77,0.0,-0.27339,0.00012,26.41474]
[1777037449925,35.24,78100.46,0.0,-0.27557,0.00012,26.51243]
[1777037450846,35.24,78100.46,0.0,-0.27557,0.00012,26.51243]
[1777037451301,35.24,78100.28,0.0,-0.27559,0.00012,26.51345]
[1777037451687,35.24,78100.28,0.0,-0.27559,0.00012,26.51345]
[1777037452220,35.24,78100.28,0.0,-0.27559,0.00012,26.51345]
[1777037452449,35.24,78099.76,0.0,-0.27566,0.00012,26.51626]
[1777037452525,35.24,78099.76,0.0,-0.27566,0.00012,26.51626]
[1777037452630,35.24,78099.76,0.0,-0.27566,0.00012,26.51626]
[1777037453347,35.24,78099.76,0.0,-0.27566,0.00012,26.51626]
[1777037453436,35.24,78111.55,0.0,-0.27425,0.00012,26.45357]
[1777037453696,35.24,78111.55,0.0,-0.27425,0.00012,26.45357]
[1777037453942,35.24,78111.55,0.0,-0.27426,0.00012,26.4537]
[1777037455587,35.24,78110.37,0.0,-0.2744,0.00012,26.46011]
[1777037455828,35.24,78110.37,0.0,-0.2744,0.00012,26.46011]
[1777037456387,35.24,78110.37,0.0,-0.2744,0.00012,26.46011]
[1777037456488,35.24,78120.88,0.0,-0.27315,0.00012,26.40386]
[1777037456672,35.24,78120.88,0.0,-0.27315,0.00012,26.40386]
[1777037456685,35.24,78120.88,0.0,-0.27315,0.00012,26.40386]
[1777037456690,35.24,78120.88,0.0,-0.27315,0.00012,26.40386]
[1777037456963,35.24,78120.88,0.0,-0.27315,0.00012,26.40386]
[1777037457617,35.24,78120.88,0.0,-0.27315,0.00012,26.40386]
[1777037458204,35.24,78120.88,0.0,-0.27315,0.00012,26.40386]
[1777037458580,35.24,78129.92,0.0,-0.27207,0.00012,26.35518]
[1777037460730,35.24,78130.79,0.0,-0.27196,0.00012,26.35018]
[1777037460778,35.24,78130.79,0.0,-0.27196,0.00012,26.35018]
[1777037461001,35.24,78130.79,0.0,-0.27196,0.00012,26.35018]
[1777037461082,35.24,78130.79,0.0,-0.27196,0.00012,26.35018]
[1777037461337,35.24,78130.79,0.0,-0.27196,0.00012,26.35018]
[1777037461454,35.24,78139.09,0.0,-0.27097,0.00012,26.30532]
[1777037461627,35.24,78139.09,0.0,-0.27097,0.00012,26.30532]
[1777037462625,35.24,78148.52,0.0,-0.26986,0.00012,26.25421]
[1777037462975,35.24,78148.52,0.0,-0.26986,0.00012,26.25421]
[1777037463060,35.24,78148.52,0.0,-0.26986,0.00012,26.25421]
[1777037463402,35.24,78140.25,0.0,-0.27083,0.00012,26.29887]
[1777037463972,35.24,78140.25,0.0,-0.27083,0.00012,26.29887]
[1777037464017,35.24,78140.25,0.0,-0.27083,0.00012,26.29887]
[1777037464459,35.24,78125.73,0.0,-0.27255,0.00012,26.37692]
[1777037464659,35.24,78125.73,0.0,-0.27255,0.00012,26.37692]
[1777037464669,35.24,78125.73,0.0,-0.27255,0.00012,26.37692]
[1777037464762,35.24,78125.73,0.0,-0.27255,0.00012,26.37692]
[1777037465418,35.24,78101.56,0.0,-0.27543,0.00012,26.50619]
[1777037465928,35.24,78101.56,0.0,-0.27543,0.00012,26.50619]
[1777037466025,35.24,78101.56,0.0,-0.27543,0.00012,26.50619]
[1777037466127,35.24,78089.39,0.0,-0.27689,0.00012,26.57074]
[1777037466760,35.24,78089.39,0.0,-0.27689,0.00012,26.57074]
[1777037466840,35.24,78089.39,0.0,-0.27689,0.00012,26.57074]
[1777037467476,35.24,78084.34,0.0,-0.27749,0.00012,26.5974]
[1777037467761,35.24,78084.34,0.0,-0.27749,0.00012,26.5974]
[1777037468298,35.24,78084.34,0.0,-0.27749,0.00012,26.5974]
[1777037468459,35.24,78084.34,0.0,-0.27749,0.00012,26.5974]
[1777037469879,35.24,78078.2,0.0,-0.27823,0.00012,26.62966]
[1777037469951,35.24,78078.2,0.0,-0.27823,0.00012,26.62966]
[1777037470064,35.24,78077.55,0.0,-0.2783,0.00012,26.63302]
[1777037471260,35.24,78077.55,0.0,-0.2783,0.00012,26.63302]
[1777037474029,35.24,78095.93,0.0,-0.2761,0.00012,26.53601]
[1777037474163,35.24,78094.63,0.0,-0.27626,0.00012,26.54296]
[1777037476427,35.24,78094.63,0.0,-0.27626,0.00012,26.54302]
[1777037477071,35.24,78094.55,0.0,-0.27627,0.00012,26.5435]
[1777037477215,35.24,78094.55,0.0,-0.27627,0.00012,26.5435]
[1777037477308,35.24,78094.55,0.0,-0.27627,0.00012,26.5435]
[1777037477354,35.24,78094.55,0.0,-0.27627,0.00012,26.5435]
[1777037477453,35.24,78094.55,0.0,-0.27627,0.00012,26.5435]
[1777037477509,35.24,78094.55,0.0,-0.27627,0.00012,26.5435]
[1777037477668,35.24,78102.41,0.0,-0.27533,0.00012,26.50185]
[1777037477881,35.24,78102.41,0.0,-0.27533,0.00012,26.50185]
[1777037478136,35.24,78102.41,0.0,-0.27533,0.00012,26.50185]
[1777037478510,35.24,78123.94,0.0,-0.27277,0.00012,26.38701]
[1777037478871,35.24,78123.94,0.0,-0.27277,0.00012,26.38701]
[1777037479288,35.24,78131.26,0.0,-0.2719,0.00012,26.34753]
[1777037480056,35.24,78131.26,0.0,-0.2719,0.00012,26.34753]
[1777037480351,35.24,78131.26,0.0,-0.2719,0.00012,26.34753]
[1777037480762,35.24,78129.32,0.0,-0.27213,0.00012,26.35783]
[1777037481255,35.24,78129.32,0.0,-0.27213,0.00012,26.35783]
[1777037481357,35.24,78123.93,0.0,-0.27277,0.00012,26.38662]
[1777037483999,35.23,78126.85,0.0,-0.27241,0.00012,26.3706]
[1777037485940,35.23,78121.0,0.0,-0.2731,0.00012,26.40159]
[1777037485949,35.23,78121.0,0.0,-0.2731,0.00012,26.40159]
[1777037486179,35.23,78114.2,0.0,-0.2739,0.00012,26.43773]
[1777037487790,35.23,78112.86,0.0,-0.27406,0.00012,26.44463]
[1777037489441,35.23,78099.03,0.0,-0.2757,0.00012,26.51792]
[1777037489831,35.23,78099.03,0.0,-0.2757,0.00012,26.51792]
[1777037491375,35.23,78098.94,0.0,-0.27571,0.00012,26.51845]
[1777037491469,35.23,78101.34,0.0,-0.27541,0.00012,26.50252]
[1777037491562,35.23,78101.34,0.0,-0.27541,0.00012,26.50252]
[1777037491766,35.23,78101.34,0.0,-0.27541,0.00012,26.50252]
[1777037491825,35.23,78101.34,0.0,-0.27541,0.00012,26.50252]
[1777037492532,35.23,78101.34,0.0,-0.27541,0.00012,26.50252]
[1777037492250,35.23,78101.34,0.0,-0.27541,0.00012,26.50252]
[1777037493483,35.23,78118.89,0.0,-0.27332,0.00012,26.40912]
[1777037494060,35.23,78118.89,0.0,-0.27332,0.00012,26.40912]
[1777037494206,35.23,78118.89,0.0,-0.27332,0.00012,26.40912]
[1777037494291,35.23,78118.89,0.0,-0.27332,0.00012,26.40912]
[1777037494354,35.23,78115.47,0.0,-0.27372,0.00012,26.42721]
[1777037494601,35.23,78115.47,0.0,-0.27372,0.00012,26.42721]
[1777037495729,35.23,78115.47,0.0,-0.27372,0.00012,26.42698]
[1777037496396,35.23,78115.47,0.0,-0.27372,0.00012,26.42698]
[1777037496445,35.23,78115.47,0.0,-0.27372,0.00012,26.42698]
[1777037496902,35.23,78106.96,0.0,-0.27473,0.00012,26.47212]
[1777037497226,35.23,78106.96,0.0,-0.27473,0.00012,26.47212]
[1777037497498,35.23,78106.96,0.0,-0.27473,0.00012,26.47212]
[1777037497491,35.23,78089.9,0.0,-0.27677,0.00012,26.56268]
[1777037498126,35.23,78089.9,0.0,-0.27677,0.00012,26.56268]
[1777037498193,35.23,78089.9,0.0,-0.27677,0.00012,26.56268]
[1777037498269,35.23,78089.9,0.0,-0.27677,0.00012,26.56268]
[1777037498474,35.23,78089.9,0.0,-0.27677,0.00012,26.56268]
[1777037498547,35.23,78089.9,0.0,-0.27677,0.00012,26.56268]
[1777037498727,35.23,78100.94,0.0,-0.27544,0.00012,26.50392]
[1777037500467,35.23,78100.94,0.0,-0.27544,0.00012,26.50394]
[1777037500508,35.23,78110.84,0.0,-0.27426,0.00012,26.45105]
[1777037501227,35.23,78110.84,0.0,-0.27426,0.00012,26.45105]
[1777037501235,35.23,78110.84,0.0,-0.27426,0.00012,26.45105]
[1777037501320,35.23,78110.84,0.0,-0.27426,0.00012,26.45105]
[1777037501403,35.23,78110.84,0.0,-0.27426,0.00012,26.45105]
[1777037501503,35.23,78107.74,0.0,-0.27462,0.00012,26.46747]
[1777037501809,35.23,78107.74,0.0,-0.27462,0.00012,26.46747]
[1777037501847,35.23,78107.74,0.0,-0.27462,0.00012,26.46747]
[1777037502297,35.23,78107.74,0.0,-0.27462,0.00012,26.46737]
[1777037507377,35.22,78102.35,0.0,-0.27525,0.00012,26.49555]
[1777037507693,35.22,78104.6,0.0,-0.27498,0.00012,26.48345]
[1777037507761,35.22,78104.6,0.0,-0.27498,0.00012,26.48345]
[1777037508176,35.22,78104.6,0.0,-0.27498,0.00012,26.48345]
[1777037508215,35.22,78104.6,0.0,-0.27498,0.00012,26.48345]
[1777037508873,35.22,78104.6,0.0,-0.27498,0.00012,26.48332]
[1777037508938,35.22,78104.6,0.0,-0.27498,0.00012,26.48332]
[1777037509345,35.22,78112.16,0.0,-0.27408,0.00012,26.44289]
[1777037510423,35.22,78112.16,0.0,-0.27408,0.00012,26.44289]
[1777037510585,35.22,78116.22,0.0,-0.27359,0.00012,26.42111]
[1777037511362,35.22,78116.22,0.0,-0.27359,0.00012,26.42107]
[1777037512551,35.22,78116.22,0.0,-0.27359,0.00012,26.42107]
[1777037512645,35.22,78113.57,0.0,-0.2739,0.00012,26.43519]
[1777037512674,35.22,78113.57,0.0,-0.2739,0.00012,26.43519]
[1777037513375,35.22,78111.76,0.0,-0.27412,0.00012,26.44479]
[1777037513663,35.22,78111.76,0.0,-0.27412,0.00012,26.44479]
[1777037514394,35.22,78107.84,0.0,-0.27458,0.00012,26.46564]
[1777037514602,35.22,78107.84,0.0,-0.27458,0.00012,26.46564]
[1777037514741,35.22,78107.84,0.0,-0.27458,0.00012,26.46564]
[1777037514912,35.22,78107.84,0.0,-0.27458,0.00012,26.46564]
[1777037514915,35.22,78107.84,0.0,-0.27458,0.00012,26.46564]
[1777037515342,35.22,78107.84,0.0,-0.27458,0.00012,26.46564]
[1777037515407,35.22,78113.85,0.0,-0.27387,0.00012,26.43346]
[1777037516095,35.22,78113.85,0.0,-0.27387,0.00012,26.43346]
[1777037517292,35.22,78113.85,0.0,-0.27386,0.00012,26.43337]
[1777037518586,35.22,78121.13,0.0,-0.27299,0.00012,26.39428]
[1777037518928,35.22,78121.13,0.0,-0.27299,0.00012,26.39428]
[1777037519181,35.22,78121.13,0.0,-0.27299,0.00012,26.39428]
[1777037519316,35.22,78121.13,0.0,-0.27299,0.00012,26.39428]
[1777037519429,35.22,78121.13,0.0,-0.27299,0.00012,26.39428]
[1777037519438,35.22,78133.43,0.0,-0.27153,0.00012,26.32799]
[1777037519716,35.22,78133.43,0.0,-0.27153,0.00012,26.32799]
[1777037519889,35.22,78133.43,0.0,-0.27153,0.00012,26.32799]
[1777037520058,35.22,78133.43,0.0,-0.27153,0.00012,26.32799]
[1777037520428,35.22,78133.43,0.0,-0.27153,0.00012,26.32785]
[1777037520762,35.22,78133.43,0.0,-0.27153,0.00012,26.32785]
[1777037520815,35.22,78133.43,0.0,-0.27153,0.00012,26.32785]
[1777037520839,35.22,78133.43,0.0,-0.27153,0.00012,26.32785]
[1777037520876,35.22,78133.43,0.0,-0.27153,0.00012,26.32785]
[1777037520922,35.22,78133.43,0.0,-0.27153,0.00012,26.32785]
[1777037521016,35.22,78133.43,0.0,-0.27153,0.00012,26.32785]
[1777037521544,35.22,78135.33,0.0,-0.2713,0.00012,26.31753]
[1777037521711,35.22,78135.33,0.0,-0.2713,0.00012,26.31753]
[1777037522595,35.22,78135.33,0.0,-0.2713,0.00012,26.31749]
[1777037522650,35.22,78135.33,0.0,-0.2713,0.00012,26.31749]
[1777037522692,35.22,78135.33,0.0,-0.2713,0.00012,26.31749]
[1777037522925,35.22,78135.33,0.0,-0.2713,0.00012,26.31749]
[1777037523561,35.22,78147.87,0.0,-0.26981,0.00012,26.24962]
[1777037524044,35.22,78147.87,0.0,-0.26981,0.00012,26.24962]
[1777037524167,35.22,78147.87,0.0,-0.26981,0.00012,26.24962]
[1777037524370,35.22,78147.87,0.0,-0.26981,0.00012,26.24962]
[1777037524429,35.22,78147.87,0.0,-0.26981,0.00012,26.24962]
[1777037524805,35.22,78139.14,0.0,-0.27085,0.00012,26.29678]
[1777037525227,35.22,78139.14,0.0,-0.27085,0.00012,26.29678]
[1777037525470,35.22,78139.14,0.0,-0.27085,0.00012,26.29678]
[1777037526687,35.22,78135.0,0.0,-0.27134,0.00012,26.31907]
[1777037527474,35.22,78135.94,0.0,-0.27122,0.00012,26.31393]
[1777037527887,35.22,78135.94,0.0,-0.27122,0.00012,26.31393]
[1777037528437,35.22,78135.94,0.0,-0.27122,0.00012,26.31393]
[1777037529399,35.22,78132.79,0.0,-0.27159,0.00012,26.33084]
[1777037532737,35.22,78127.76,0.0,-0.27218,0.00012,26.35756]
[1777037533647,35.22,78129.97,0.0,-0.27192,0.00012,26.34554]
[1777037534718,35.21,78131.11,0.0,-0.27178,0.00012,26.33928]
[1777037534968,35.21,78131.11,0.0,-0.27178,0.00012,26.33928]
[1777037535570,35.21,78124.83,0.0,-0.27252,0.00012,26.37294]
[1777037535901,35.21,78124.83,0.0,-0.27252,0.00012,26.37294]
[1777037536668,35.21,78126.57,0.0,-0.27231,0.00012,26.36344]
[1777037540044,35.21,78131.27,0.0,-0.27175,0.00012,26.33778]
[1777037540509,35.21,78131.27,0.0,-0.27175,0.00012,26.33778]
[1777037540550,35.21,78131.27,0.0,-0.27175,0.00012,26.33778]
[1777037540592,35.21,78131.27,0.0,-0.27175,0.00012,26.33778]
[1777037540606,35.21,78128.09,0.0,-0.27212,0.00012,26.35478]
[1777037541099,35.21,78128.09,0.0,-0.27212,0.00012,26.35478]
[1777037541173,35.21,78128.09,0.0,-0.27212,0.00012,26.35478]
[1777037541892,35.21,78136.05,0.0,-0.27118,0.00012,26.31176]
[1777037542030,35.21,78136.05,0.0,-0.27118,0.00012,26.31176]
[1777037542228,35.21,78136.05,0.0,-0.27118,0.00012,26.31176]
[1777037542619,35.21,78150.53,0.0,-0.26946,0.00012,26.23329]
[1777037543497,35.21,78139.93,0.0,-0.27072,0.00012,26.2907]
[1777037544631,35.21,78139.93,0.0,-0.27072,0.00012,26.2907]
[1777037544976,35.21,78139.93,0.0,-0.27072,0.00012,26.2907]
[1777037545118,35.21,78139.93,0.0,-0.27072,0.00012,26.2907]
[1777037547167,35.21,78151.46,0.0,-0.26935,0.00012,26.22806]
[1777037547193,35.21,78152.85,0.0,-0.26918,0.00012,26.22051]
[1777037549574,35.21,78155.6,0.0,-0.26886,0.00012,26.20556]
[1777037549594,35.21,78155.6,0.0,-0.26886,0.00012,26.20556]
[1777037549914,35.21,78158.65,0.0,-0.2685,0.00012,26.18897]
[1777037549958,35.21,78158.65,0.0,-0.2685,0.00012,26.18897]
[1777037550043,35.21,78158.65,0.0,-0.2685,0.00012,26.18897]
[1777037550081,35.21,78164.06,0.0,-0.26786,0.00012,26.15948]
[1777037551350,35.21,78164.06,0.0,-0.26786,0.00012,26.15948]
[1777037553389,35.21,78170.02,0.0,-0.26715,0.00012,26.12372]
[1777037553430,35.21,78167.99,0.0,-0.26739,0.00012,26.13503]
[1777037554413,35.21,78167.99,0.0,-0.26739,0.00012,26.13503]
[1777037556028,35.21,78170.79,0.0,-0.26706,0.00012,26.11989]
[1777037557442,35.21,78170.46,0.0,-0.2671,0.00012,26.12169]
[1777037557481,35.21,78170.46,0.0,-0.2671,0.00012,26.12169]
[1777037557506,35.21,78163.79,0.0,-0.26789,0.00012,26.15833]
[1777037558190,35.21,78163.79,0.0,-0.26789,0.00012,26.15833]
[1777037559417,35.21,78167.57,0.0,-0.26745,0.00012,26.13775]
[1777037559449,35.21,78166.5,0.0,-0.26757,0.00012,26.14367]
[1777037563457,35.21,78163.5,0.0,-0.26793,0.00012,26.16024]
[1777037563539,35.21,78161.13,0.0,-0.26821,0.00012,26.17322]
[1777037565391,35.21,78161.13,0.0,-0.26821,0.00012,26.17322]
[1777037565402,35.21,78159.8,0.0,-0.26837,0.00012,26.18055]
[1777037566191,35.21,78159.8,0.0,-0.26837,0.00012,26.18055]
[1777037567141,35.21,78158.34,0.0,-0.26854,0.00012,26.18854]
[1777037567227,35.21,78148.54,0.0,-0.2697,0.00012,26.24179]
[1777037568030,35.21,78148.54,0.0,-0.2697,0.00012,26.24179]
[1777037568407,35.21,78148.54,0.0,-0.2697,0.00012,26.24179]
[1777037568504,35.21,78149.89,0.0,-0.26954,0.00012,26.23447]
[1777037569667,35.21,78149.89,0.0,-0.26954,0.00012,26.23447]
[1777037570132,35.21,78149.89,0.0,-0.26954,0.00012,26.23447]
[1777037570152,35.21,78149.89,0.0,-0.26954,0.00012,26.23447]
[1777037570252,35.21,78149.89,0.0,-0.26954,0.00012,26.23447]
[1777037570273,35.21,78149.89,0.0,-0.26954,0.00012,26.23447]
[1777037570434,35.21,78135.94,0.0,-0.27119,0.00012,26.30987]
[1777037570874,35.21,78135.94,0.0,-0.27119,0.00012,26.30987]
[1777037570921,35.21,78147.85,0.0,-0.26978,0.00012,26.24545]
[1777037571694,35.21,78147.85,0.0,-0.26978,0.00012,26.24545]
[1777037572122,35.21,78147.85,0.0,-0.26978,0.00012,26.24545]
[1777037572177,35.21,78149.67,0.0,-0.26956,0.00012,26.23547]
[1777037575531,35.21,78148.12,0.0,-0.26974,0.00012,26.24382]
[1777037575980,35.21,78147.76,0.0,-0.26979,0.00012,26.24571]
[1777037576018,35.21,78134.49,0.0,-0.27136,0.00012,26.31747]
[1777037577791,35.21,78134.49,0.0,-0.27136,0.00012,26.31744]
[1777037578559,35.21,78129.0,0.0,-0.272,0.00012,26.34681]
[1777037580458,35.21,78129.9,0.0,-0.27189,0.00012,26.34184]
[1777037581129,35.21,78127.93,0.0,-0.27212,0.00012,26.35232]
[1777037581210,35.21,78127.93,0.0,-0.27212,0.00012,26.35232]
[1777037581488,35.21,78123.36,0.0,-0.27266,0.00012,26.37675]
[1777037583617,35.21,78112.71,0.0,-0.27392,0.00012,26.43347]
[1777037584237,35.21,78112.71,0.0,-0.27392,0.00012,26.43347]
[1777037584495,35.21,78112.71,0.0,-0.27392,0.00012,26.43347]
[1777037584563,35.21,78112.71,0.0,-0.27392,0.00012,26.43347]
[1777037584619,35.21,78112.71,0.0,-0.27392,0.00012,26.43347]
[1777037584662,35.21,78110.5,0.0,-0.27418,0.00012,26.44508]
[1777037584739,35.21,78110.5,0.0,-0.27418,0.00012,26.44508]
[1777037584809,35.21,78110.5,0.0,-0.27418,0.00012,26.44508]
[1777037585561,35.21,78110.5,0.0,-0.27418,0.00012,26.44508]
[1777037586443,35.21,78121.0,0.0,-0.27293,0.00012,26.3885]
[1777037587423,35.21,78121.0,0.0,-0.27293,0.00012,26.3885]
[1777037587476,35.21,78121.0,0.0,-0.27293,0.00012,26.3885]
[1777037587821,35.21,78121.0,0.0,-0.27293,0.00012,26.3885]
[1777037588065,35.21,78121.12,0.0,-0.27291,0.00012,26.38771]
[1777037588406,35.21,78121.12,0.0,-0.27291,0.00012,26.38771]
[1777037588666,35.21,78155.03,0.0,-0.26889,0.00012,26.20451]
[1777037589371,35.21,78155.91,0.0,-0.26879,0.00012,26.19962]
[1777037590970,35.21,78155.91,0.0,-0.26879,0.00012,26.19966]
[1777037591057,35.21,78158.06,0.0,-0.26853,0.00012,26.18802]
[1777037591906,35.21,78158.06,0.0,-0.26853,0.00012,26.18802]
[1777037592027,35.21,78158.06,0.0,-0.26853,0.00012,26.18802]
[1777037592051,35.21,78158.06,0.0,-0.26853,0.00012,26.18802]
[1777037592440,35.21,78158.06,0.0,-0.26853,0.00012,26.18802]
[1777037592494,35.21,78162.57,0.0,-0.268,0.00012,26.16343]
[1777037592978,35.21,78162.57,0.0,-0.26801,0.00012,26.16357]
[1777037594612,35.21,78162.57,0.0,-0.26801,0.00012,26.16357]
[1777037594676,35.21,78174.39,0.0,-0.26662,0.00012,26.09907]
[1777037596631,35.21,78185.33,0.0,-0.26534,0.00012,26.03935]
[1777037597141,35.21,78185.33,0.0,-0.26534,0.00012,26.03935]
[1777037597539,35.21,78185.33,0.0,-0.26534,0.00012,26.03935]
[1777037597564,35.21,78185.33,0.0,-0.26534,0.00012,26.03935]
[1777037597666,35.21,78186.61,0.0,-0.26519,0.00012,26.03231]
[1777037597963,35.21,78186.61,0.0,-0.26519,0.00012,26.03231]
[1777037598680,35.21,78186.61,0.0,-0.26519,0.00012,26.03231]
[1777037598691,35.21,78186.61,0.0,-0.26519,0.00012,26.03231]
[1777037598735,35.21,78202.02,0.0,-0.26339,0.00012,25.94744]
[1777037598795,35.21,78202.02,0.0,-0.26339,0.00012,25.94744]
[1777037599215,35.21,78192.15,0.0,-0.26455,0.00012,26.00216]
[1777037600854,35.21,78192.15,0.0,-0.26455,0.00012,26.00218]
[1777037601688,35.21,78174.86,0.0,-0.26658,0.00012,26.09749]
[1777037602464,35.21,78174.86,0.0,-0.26658,0.00012,26.09749]
[1777037602549,35.21,78157.89,0.0,-0.26858,0.00012,26.19036]
[1777037603277,35.21,78157.89,0.0,-0.26858,0.00012,26.19036]
[1777037603330,35.21,78157.89,0.0,-0.26858,0.00012,26.19036]
[1777037603375,35.21,78152.44,0.0,-0.26923,0.00012,26.22008]
[1777037603809,35.21,78152.44,0.0,-0.26923,0.00012,26.22008]
[1777037603880,35.21,78152.44,0.0,-0.26923,0.00012,26.22008]
[1777037603890,35.21,78152.44,0.0,-0.26923,0.00012,26.22008]
[1777037604636,35.21,78148.64,0.0,-0.26968,0.00012,26.24075]
[1777037606288,35.21,78145.97,0.0,-0.26999,0.00012,26.25522]
[1777037606365,35.21,78138.03,0.0,-0.27093,0.00012,26.29819]
[1777037612449,35.21,78136.4,0.0,-0.2711,0.00012,26.30341]
[1777037612862,35.21,78140.83,0.0,-0.27058,0.00012,26.27941]
[1777037613064,35.21,78140.83,0.0,-0.27058,0.00012,26.27941]
[1777037613310,35.21,78140.83,0.0,-0.27058,0.00012,26.27941]
[1777037613392,35.21,78140.83,0.0,-0.27058,0.00012,26.27941]
[1777037613693,35.21,78140.83,0.0,-0.27058,0.00012,26.27941]
[1777037613711,35.21,78140.83,0.0,-0.27058,0.00012,26.27941]
[1777037613811,35.21,78149.97,0.0,-0.26949,0.00012,26.22985]
[1777037614182,35.21,78164.13,0.0,-0.26782,0.00012,26.15278]
[1777037616047,35.21,78164.13,0.0,-0.26783,0.00012,26.15286]
[1777037616057,35.21,78164.13,0.0,-0.26783,0.00012,26.15286]
[1777037616242,35.21,78164.13,0.0,-0.26783,0.00012,26.15286]
[1777037616251,35.21,78172.27,0.0,-0.26687,0.00012,26.10836]
[1777037616961,35.21,78172.27,0.0,-0.26687,0.00012,26.10836]
[1777037617067,35.21,78172.27,0.0,-0.26687,0.00012,26.10836]
[1777037618263,35.21,78164.2,0.0,-0.26782,0.00012,26.15275]
[1777037618419,35.21,78164.2,0.0,-0.26782,0.00012,26.15275]
[1777037618601,35.21,78164.2,0.0,-0.26782,0.00012,26.15275]
[1777037620045,35.21,78159.78,0.0,-0.26835,0.00012,26.177]
[1777037620650,35.21,78159.78,0.0,-0.26835,0.00012,26.177]
[1777037620738,35.21,78159.78,0.0,-0.26835,0.00012,26.177]
[1777037620888,35.21,78168.44,0.0,-0.26733,0.00012,26.12983]
[1777037621191,35.21,78168.44,0.0,-0.26733,0.00012,26.12983]
[1777037621590,35.21,78168.44,0.0,-0.26733,0.00012,26.12983]
[1777037622456,35.21,78178.02,0.0,-0.2662,0.00012,26.07736]
[1777037622525,35.21,78183.2,0.0,-0.2656,0.00012,26.04918]
[1777037627880,35.22,78176.96,0.0,-0.26634,0.00012,26.08382]
[1777037629041,35.21,78182.79,0.0,-0.26565,0.00012,26.05136]
[1777037632482,35.21,78176.93,0.0,-0.26633,0.00012,26.0832]
[1777037632501,35.21,78176.93,0.0,-0.26633,0.00012,26.0832]
[1777037632584,35.21,78176.93,0.0,-0.26633,0.00012,26.0832]
[1777037632684,35.21,78172.21,0.0,-0.26689,0.00012,26.1092]
[1777037633174,35.21,78172.21,0.0,-0.26689,0.00012,26.1092]
[1777037633182,35.21,78172.21,0.0,-0.26689,0.00012,26.1092]
[1777037633204,35.21,78172.21,0.0,-0.26689,0.00012,26.1092]
[1777037633414,35.21,78172.21,0.0,-0.26689,0.00012,26.1092]
[1777037633452,35.21,78172.21,0.0,-0.26689,0.00012,26.1092]
[1777037633479,35.21,78172.17,0.0,-0.26689,0.00012,26.10953]
[1777037633910,35.21,78172.17,0.0,-0.26689,0.00012,26.10953]
[1777037634700,35.21,78172.17,0.0,-0.26689,0.00012,26.10953]
[1777037635308,35.21,78180.69,0.0,-0.26589,0.00012,26.06256]
[1777037636546,35.21,78180.69,0.0,-0.26589,0.00012,26.06256]
[1777037636600,35.21,78180.69,0.0,-0.26589,0.00012,26.06256]
[1777037636690,35.21,78180.69,0.0,-0.26589,0.00012,26.06256]
[1777037636750,35.21,78181.38,0.0,-0.2658,0.00012,26.05836]
[1777037637309,35.21,78181.38,0.0,-0.2658,0.00012,26.05836]
[1777037637318,35.21,78181.03,0.0,-0.26584,0.00012,26.06029]
[1777037638077,35.21,78181.03,0.0,-0.26584,0.00012,26.06029]
[1777037638146,35.21,78181.03,0.0,-0.26584,0.00012,26.06029]
[1777037638714,35.21,78181.03,0.0,-0.26584,0.00012,26.06029]
[1777037639560,35.21,78181.03,0.0,-0.26583,0.00012,26.05985]
[1777037639563,35.21,78180.31,0.0,-0.26591,0.00012,26.0638]
[1777037640243,35.21,78180.31,0.0,-0.26591,0.00012,26.0638]
[1777037640699,35.21,78180.31,0.0,-0.26591,0.00012,26.0638]
[1777037640746,35.21,78180.31,0.0,-0.26591,0.00012,26.0638]
[1777037640792,35.21,78172.53,0.0,-0.26686,0.00012,26.10784]
[1777037646281,35.22,78168.36,0.0,-0.26735,0.00012,26.13107]
[1777037646454,35.22,78168.36,0.0,-0.26735,0.00012,26.13107]
[1777037647050,35.22,78163.34,0.0,-0.26795,0.00012,26.15852]
[1777037647154,35.22,78163.34,0.0,-0.26795,0.00012,26.15852]
[1777037647393,35.22,78163.34,0.0,-0.26795,0.00012,26.15854]
[1777037648843,35.22,78156.69,0.0,-0.26873,0.00012,26.19476]
[1777037648908,35.22,78156.69,0.0,-0.26873,0.00012,26.19476]
[1777037648979,35.22,78156.69,0.0,-0.26873,0.00012,26.19476]
[1777037649658,35.22,78147.5,0.0,-0.26982,0.00012,26.24467]
[1777037649912,35.22,78147.5,0.0,-0.26982,0.00012,26.24467]
[1777037649929,35.22,78147.5,0.0,-0.26982,0.00012,26.24467]
[1777037650602,35.22,78149.13,0.0,-0.26962,0.00012,26.23582]
[1777037652317,35.22,78140.75,0.0,-0.27061,0.00012,26.2811]
[1777037652494,35.22,78146.34,0.0,-0.26995,0.00012,26.25076]
[1777037654681,35.22,78159.24,0.0,-0.26842,0.00012,26.18062]
[1777037655451,35.22,78159.24,0.0,-0.26842,0.00012,26.18062]
[1777037655802,35.22,78168.54,0.0,-0.26733,0.00012,26.12986]
[1777037658654,35.22,78179.92,0.0,-0.26599,0.00012,26.06766]
[1777037659256,35.22,78179.92,0.0,-0.26599,0.00012,26.06766]
[1777037659270,35.22,78179.92,0.0,-0.26599,0.00012,26.06766]
[1777037659581,35.22,78179.92,0.0,-0.26599,0.00012,26.06766]
[1777037659653,35.22,78198.28,0.0,-0.26384,0.00012,25.96642]
[1777037660492,35.21,78198.28,0.0,-0.26383,0.00012,25.9659]
[1777037661240,35.21,78198.28,0.0,-0.26383,0.00012,25.9659]
[1777037661950,35.21,78210.18,0.0,-0.26244,0.00012,25.89944]
[1777037663160,35.21,78210.18,0.0,-0.26244,0.00012,25.89944]
[1777037663337,35.21,78210.18,0.0,-0.26244,0.00012,25.89944]
[1777037663431,35.21,78210.18,0.0,-0.26244,0.00012,25.89944]
[1777037663948,35.21,78211.51,0.0,-0.26228,0.00012,25.89185]
[1777037664170,35.21,78211.51,0.0,-0.26228,0.00012,25.89185]
[1777037665210,35.21,78213.45,0.0,-0.26205,0.00012,25.88098]
[1777037665524,35.21,78213.45,0.0,-0.26205,0.00012,25.88098]
[1777037666198,35.21,78213.45,0.0,-0.26205,0.00012,25.88098]
[1777037666488,35.21,78213.45,0.0,-0.26205,0.00012,25.88098]
[1777037666535,35.21,78213.45,0.0,-0.26205,0.00012,25.88098]
[1777037666589,35.21,78220.41,0.0,-0.26124,0.00012,25.84216]
[1777037667261,35.21,78220.41,0.0,-0.26124,0.00012,25.84216]
[1777037667539,35.21,78220.41,0.0,-0.26124,0.00012,25.84212]
[1777037672769,35.21,78216.64,0.0,-0.26166,0.00012,25.85975]
[1777037672975,35.21,78228.0,0.0,-0.26034,0.00012,25.79631]
[1777037673473,35.21,78228.0,0.0,-0.26034,0.00012,25.79631]
[1777037673674,35.21,78228.0,0.0,-0.26034,0.00012,25.79631]
[1777037673687,35.21,78228.0,0.0,-0.26034,0.00012,25.79631]
[1777037673962,35.21,78244.19,0.0,-0.25846,0.00012,25.70535]
[1777037675946,35.21,78256.55,0.0,-0.25703,0.00012,25.63537]
[1777037677913,35.21,78263.85,0.0,-0.25618,0.00011,25.59384]
[1777037678897,35.21,78267.69,0.0,-0.25573,0.00011,25.57168]
[1777037681494,35.21,78272.06,0.0,-0.25523,0.00011,25.54669]
[1777037681824,35.21,78270.97,0.0,-0.25535,0.00011,25.55288]
[1777037684003,35.2,78282.73,0.0,-0.25399,0.00011,25.48537]
[1777037688262,35.2,78281.58,0.0,-0.25412,0.00011,25.49168]
[1777037688363,35.2,78281.58,0.0,-0.25412,0.00011,25.49168]
[1777037688369,35.2,78281.58,0.0,-0.25412,0.00011,25.49168]
[1777037688780,35.2,78296.37,0.0,-0.25243,0.00011,25.40712]
[1777037689472,35.2,78296.37,0.0,-0.25243,0.00011,25.40712]
[1777037690257,35.2,78291.82,0.0,-0.25295,0.00011,25.43312]
[1777037690372,35.2,78291.82,0.0,-0.25295,0.00011,25.43312]
[1777037690581,35.2,78291.82,0.0,-0.25295,0.00011,25.43312]
[1777037690664,35.2,78291.82,0.0,-0.25295,0.00011,25.43312]
[1777037690767,35.2,78272.06,0.0,-0.25521,0.00011,25.54573]
[1777037691633,35.2,78272.06,0.0,-0.25521,0.00011,25.54573]
[1777037691704,35.2,78272.06,0.0,-0.25521,0.00011,25.54573]
[1777037691719,35.2,78272.06,0.0,-0.25521,0.00011,25.54573]
[1777037691722,35.2,78272.06,0.0,-0.25521,0.00011,25.54573]
[1777037691770,35.2,78272.36,0.0,-0.25517,0.00011,25.54407]
[1777037692918,35.2,78272.36,0.0,-0.25517,0.00011,25.54407]
[1777037692969,35.2,78272.36,0.0,-0.25517,0.00011,25.54407]
[1777037693011,35.2,78270.3,0.0,-0.25541,0.00011,25.55556]
[1777037695584,35.2,78272.25,0.0,-0.25518,0.00011,25.54437]
[1777037697585,35.2,78270.91,0.0,-0.25533,0.00011,25.55169]
[1777037697596,35.2,78270.91,0.0,-0.25533,0.00011,25.55169]
[1777037697810,35.2,78269.26,0.0,-0.25552,0.00011,25.56106]
[1777037699719,35.2,78269.9,0.0,-0.25544,0.00011,25.55722]
[1777037700010,35.2,78264.88,0.0,-0.25602,0.00011,25.5856]
[1777037701805,35.2,78245.75,0.0,-0.25822,0.00012,25.69353]
[1777037704711,35.2,78245.0,0.0,-0.2583,0.00012,25.69734]
[1777037704729,35.2,78245.0,0.0,-0.2583,0.00012,25.69734]
[1777037704819,35.2,78262.6,0.0,-0.25626,0.00012,25.59774]
[1777037708836,35.2,78260.85,0.0,-0.25646,0.00012,25.60712]
[1777037713882,35.19,78256.83,0.0,-0.25691,0.00012,25.62922]
[1777037714879,35.19,78267.15,0.0,-0.25572,0.00011,25.57063]
[1777037715886,35.19,78255.07,0.0,-0.25709,0.00012,25.63827]
[1777037721120,35.19,78263.4,0.0,-0.25612,0.00012,25.59062]
[1777037723848,35.19,78260.52,0.0,-0.25645,0.00012,25.60661]
[1777037723952,35.19,78250.94,0.0,-0.25755,0.00012,25.66064]
[1777037725656,35.19,78249.98,0.0,-0.25766,0.00012,25.66587]
[1777037726087,35.19,78249.98,0.0,-0.25766,0.00012,25.66587]
[1777037726295,35.19,78241.78,0.0,-0.2586,0.00012,25.71189]
[1777037726561,35.19,78241.78,0.0,-0.2586,0.00012,25.71189]
[1777037726568,35.19,78241.78,0.0,-0.2586,0.00012,25.71189]
[1777037726718,35.19,78241.78,0.0,-0.2586,0.00012,25.71189]
[1777037727258,35.19,78241.78,0.0,-0.2586,0.00012,25.71189]
[1777037727253,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037727321,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037727446,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037727476,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037727491,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037727502,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037727564,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037727576,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037728153,35.19,78228.07,0.0,-0.26019,0.00012,25.78869]
[1777037728230,35.18,78229.33,0.0,-0.26004,0.00012,25.78147]
[1777037728540,35.18,78229.33,0.0,-0.26004,0.00012,25.78147]
[1777037728988,35.18,78229.33,0.0,-0.26003,0.00012,25.78124]
[1777037732285,35.19,78236.34,0.0,-0.25921,0.00012,25.73907]
[1777037733068,35.19,78236.34,0.0,-0.25921,0.00012,25.73907]
[1777037733166,35.19,78236.42,0.0,-0.2592,0.00012,25.73879]
[1777037736247,35.19,78224.84,0.0,-0.26056,0.00012,25.80414]
[1777037739351,35.19,78223.88,0.0,-0.26067,0.00012,25.80976]
[1777037739490,35.19,78223.88,0.0,-0.26067,0.00012,25.80976]
[1777037740579,35.19,78223.88,0.0,-0.26067,0.00012,25.80982]
[1777037740600,35.19,78223.88,0.0,-0.26067,0.00012,25.80982]
[1777037741073,35.19,78231.98,0.0,-0.25973,0.00012,25.76453]
[1777037742389,35.19,78237.28,0.0,-0.25912,0.00012,25.73489]
[1777037742831,35.19,78237.28,0.0,-0.25912,0.00012,25.73489]
[1777037742833,35.19,78237.28,0.0,-0.25912,0.00012,25.73489]
[1777037742873,35.19,78237.28,0.0,-0.25912,0.00012,25.73489]
[1777037742889,35.19,78237.28,0.0,-0.25912,0.00012,25.73489]
[1777037742923,35.19,78237.28,0.0,-0.25912,0.00012,25.73489]
[1777037743130,35.19,78242.71,0.0,-0.2585,0.00012,25.70449]
[1777037744384,35.19,78243.72,0.0,-0.25838,0.00012,25.69892]
[1777037745239,35.19,78243.72,0.0,-0.25838,0.00012,25.69892]
[1777037745106,35.19,78243.72,0.0,-0.25841,0.00012,25.70035]
[1777037745323,35.19,78243.72,0.0,-0.25841,0.00012,25.70035]
[1777037747546,35.2,78236.0,0.0,-0.25936,0.00012,25.74651]
[1777037748122,35.2,78236.0,0.0,-0.25936,0.00012,25.74661]
[1777037748666,35.2,78236.0,0.0,-0.25936,0.00012,25.74661]
[1777037749134,35.21,78222.37,0.0,-0.26095,0.00012,25.82356]
[1777037751155,35.21,78219.2,0.0,-0.26132,0.00012,25.84112]
[1777037751211,35.21,78219.2,0.0,-0.26132,0.00012,25.84112]
[1777037751220,35.21,78215.97,0.0,-0.26169,0.00012,25.8588]
[1777037752604,35.2,78215.97,0.0,-0.26168,0.00012,25.85844]
[1777037752979,35.2,78215.97,0.0,-0.26168,0.00012,25.85844]
[1777037752993,35.2,78215.97,0.0,-0.26168,0.00012,25.85844]
[1777037753164,35.2,78210.0,0.0,-0.26237,0.00012,25.89117]
[1777037757893,35.2,78216.17,0.0,-0.26162,0.00012,25.85516]
[1777037757975,35.2,78216.17,0.0,-0.26162,0.00012,25.85516]
[1777037757985,35.2,78216.17,0.0,-0.26162,0.00012,25.85516]
[1777037758201,35.2,78215.01,0.0,-0.26175,0.00012,25.86133]
[1777037760454,35.2,78206.08,0.0,-0.26278,0.00012,25.91088]
[1777037760616,35.2,78206.08,0.0,-0.26278,0.00012,25.91088]
[1777037761150,35.2,78206.08,0.0,-0.26278,0.00012,25.91088]
[1777037761186,35.2,78206.08,0.0,-0.26278,0.00012,25.91088]
[1777037761203,35.2,78206.08,0.0,-0.26278,0.00012,25.91088]
[1777037761224,35.2,78208.33,0.0,-0.26252,0.00012,25.8983]
[1777037761523,35.2,78208.33,0.0,-0.26252,0.00012,25.8983]
[1777037761666,35.2,78208.33,0.0,-0.26252,0.00012,25.8983]
[1777037761952,35.2,78208.33,0.0,-0.26252,0.00012,25.8983]
[1777037763145,35.19,78206.64,0.0,-0.26272,0.00012,25.90762]
[1777037763272,35.19,78206.64,0.0,-0.26272,0.00012,25.90762]
[1777037763314,35.19,78223.22,0.0,-0.26079,0.00012,25.81529]
[1777037766273,35.2,78237.68,0.0,-0.25911,0.00012,25.73436]
[1777037766756,35.2,78237.68,0.0,-0.25911,0.00012,25.73436]
[1777037767280,35.2,78241.01,0.0,-0.25873,0.00012,25.71578]
[1777037768393,35.2,78236.97,0.0,-0.2592,0.00012,25.73858]
[1777037768556,35.2,78236.97,0.0,-0.2592,0.00012,25.73858]
[1777037769294,35.2,78240.25,0.0,-0.25882,0.00012,25.72028]
[1777037769648,35.2,78240.25,0.0,-0.25882,0.00012,25.72028]
[1777037769850,35.2,78240.25,0.0,-0.25882,0.00012,25.72028]
[1777037770302,35.2,78248.92,0.0,-0.25782,0.00012,25.67148]
[1777037771110,35.2,78248.92,0.0,-0.25782,0.00012,25.67148]
[1777037771156,35.2,78248.92,0.0,-0.25782,0.00012,25.67148]
[1777037771235,35.2,78248.92,0.0,-0.25782,0.00012,25.67148]
[1777037771303,35.2,78248.92,0.0,-0.25782,0.00012,25.67148]
[1777037772908,35.2,78250.12,0.0,-0.25769,0.00012,25.66526]
[1777037774447,35.2,78260.15,0.0,-0.25653,0.00012,25.6086]
[1777037780981,35.19,78253.1,0.0,-0.25732,0.00012,25.64735]
[1777037783497,35.19,78255.14,0.0,-0.25708,0.00012,25.63511]
[1777037783675,35.19,78255.14,0.0,-0.25708,0.00012,25.63511]
[1777037783970,35.19,78249.05,0.0,-0.25778,0.00012,25.66949]
[1777037784961,35.19,78249.05,0.0,-0.25778,0.00012,25.66949]
[1777037785209,35.19,78241.99,0.0,-0.25858,0.00012,25.70845]
[1777037787951,35.19,78237.58,0.0,-0.25908,0.00012,25.73291]
[1777037788113,35.19,78237.58,0.0,-0.25908,0.00012,25.73291]
[1777037788199,35.19,78230.71,0.0,-0.25988,0.00012,25.77157]
[1777037788917,35.19,78230.71,0.0,-0.25988,0.00012,25.77157]
[1777037789066,35.19,78230.71,0.0,-0.25988,0.00012,25.77157]
[1777037789103,35.19,78230.71,0.0,-0.25988,0.00012,25.77157]
[1777037789346,35.19,78223.13,0.0,-0.26076,0.00012,25.81407]
[1777037789575,35.19,78223.13,0.0,-0.26076,0.00012,25.81407]
[1777037789654,35.19,78223.13,0.0,-0.26076,0.00012,25.81407]
[1777037790365,35.19,78223.13,0.0,-0.26076,0.00012,25.81407]
[1777037790066,35.19,78210.6,0.0,-0.26222,0.00012,25.88387]
[1777037790412,35.19,78210.6,0.0,-0.26222,0.00012,25.88387]
[1777037790596,35.19,78210.6,0.0,-0.26222,0.00012,25.88387]
[1777037790821,35.19,78210.6,0.0,-0.26222,0.00012,25.88387]
[1777037791061,35.19,78210.6,0.0,-0.26222,0.00012,25.88387]
[1777037791143,35.19,78208.62,0.0,-0.26243,0.00012,25.89158]
[1777037797202,35.19,78200.1,0.0,-0.26341,0.00012,25.93792]
[1777037800838,35.18,78195.25,0.0,-0.26397,0.00012,25.96433]
[1777037800853,35.18,78195.25,0.0,-0.26397,0.00012,25.96433]
[1777037800927,35.18,78196.71,0.0,-0.26379,0.00012,25.95625]
[1777037801710,35.18,78196.71,0.0,-0.26379,0.00012,25.95625]
[1777037801799,35.18,78196.71,0.0,-0.26379,0.00012,25.95625]
[1777037801832,35.18,78201.74,0.0,-0.2632,0.00012,25.92812]
[1777037804669,35.18,78192.9,0.0,-0.26423,0.00012,25.97683]
[1777037804733,35.18,78192.9,0.0,-0.26423,0.00012,25.97683]
[1777037805304,35.18,78192.9,0.0,-0.26423,0.00012,25.97683]
[1777037805354,35.18,78192.9,0.0,-0.26423,0.00012,25.97683]
[1777037805348,35.18,78185.28,0.0,-0.26512,0.00012,26.01853]
[1777037805682,35.18,78178.31,0.0,-0.26593,0.00012,26.0569]
[1777037807386,35.18,78178.31,0.0,-0.26593,0.00012,26.0569]
[1777037807612,35.18,78179.17,0.0,-0.26583,0.00012,26.05195]
[1777037811311,35.18,78175.41,0.0,-0.26626,0.00012,26.07194]
[1777037814459,35.17,78172.31,0.0,-0.2666,0.00012,26.08792]
[1777037814579,35.17,78172.31,0.0,-0.2666,0.00012,26.08792]
[1777037814670,35.17,78172.31,0.0,-0.2666,0.00012,26.08792]
[1777037815490,35.17,78172.31,0.0,-0.2666,0.00012,26.08792]
[1777037816211,35.17,78160.23,0.0,-0.26802,0.00012,26.15396]
[1777037818271,35.17,78159.81,0.0,-0.26807,0.00012,26.15633]
[1777037819359,35.17,78159.69,0.0,-0.26809,0.00012,26.15698]
[1777037819415,35.17,78159.69,0.0,-0.26809,0.00012,26.15698]
[1777037820040,35.17,78167.33,0.0,-0.26719,0.00012,26.11527]
[1777037820594,35.17,78167.33,0.0,-0.26719,0.00012,26.11527]
[1777037820669,35.17,78167.33,0.0,-0.26719,0.00012,26.11527]
[1777037821131,35.17,78166.21,0.0,-0.26732,0.00012,26.12129]
[1777037821436,35.17,78166.21,0.0,-0.26732,0.00012,26.12129]
[1777037821510,35.17,78166.21,0.0,-0.26732,0.00012,26.12129]
[1777037821635,35.17,78166.21,0.0,-0.26732,0.00012,26.12129]
[1777037821706,35.17,78166.21,0.0,-0.26732,0.00012,26.12129]
[1777037822105,35.17,78166.21,0.0,-0.26732,0.00012,26.12129]
[1777037822185,35.17,78166.21,0.0,-0.26732,0.00012,26.12129]
[1777037822920,35.17,78164.86,0.0,-0.26748,0.00012,26.12877]
[1777037822950,35.17,78164.86,0.0,-0.26748,0.00012,26.12877]
[1777037822968,35.17,78164.86,0.0,-0.26748,0.00012,26.12877]
[1777037823053,35.17,78164.98,0.0,-0.26747,0.00012,26.12821]
[1777037823951,35.17,78164.98,0.0,-0.26747,0.00012,26.12821]
[1777037824023,35.17,78164.98,0.0,-0.26747,0.00012,26.12821]
[1777037824052,35.17,78164.51,0.0,-0.26752,0.00012,26.13078]
[1777037824762,35.17,78164.51,0.0,-0.26752,0.00012,26.13078]
[1777037824782,35.17,78164.51,0.0,-0.26752,0.00012,26.13078]
[1777037824823,35.17,78163.84,0.0,-0.26759,0.00012,26.13413]
[1777037828630,35.17,78172.48,0.0,-0.26656,0.00012,26.08619]
[1777037828661,35.17,78172.48,0.0,-0.26656,0.00012,26.08619]
[1777037829416,35.17,78164.57,0.0,-0.26748,0.00012,26.12866]
[1777037832193,35.17,78162.72,0.0,-0.26769,0.00012,26.13845]
[1777037832244,35.17,78162.72,0.0,-0.26769,0.00012,26.13845]
[1777037832295,35.16,78165.26,0.0,-0.26738,0.00012,26.1239]
[1777037834031,35.16,78165.26,0.0,-0.26738,0.00012,26.1239]
[1777037834089,35.16,78165.26,0.0,-0.26738,0.00012,26.1239]
[1777037834100,35.16,78167.82,0.0,-0.26706,0.00012,26.10925]
[1777037837853,35.16,78163.31,0.0,-0.26758,0.00012,26.13328]
[1777037837929,35.16,78163.79,0.0,-0.26752,0.00012,26.13065]
[1777037840876,35.16,78163.22,0.0,-0.26757,0.00012,26.13276]
[1777037841787,35.15,78161.22,0.0,-0.2678,0.00012,26.14336]
[1777037841869,35.15,78161.22,0.0,-0.2678,0.00012,26.14336]
[1777037841869,35.15,78161.22,0.0,-0.2678,0.00012,26.14336]
[1777037841947,35.15,78161.22,0.0,-0.2678,0.00012,26.14336]
[1777037842027,35.15,78148.41,0.0,-0.26931,0.00012,26.21329]
[1777037842992,35.15,78131.72,0.0,-0.27129,0.00012,26.30383]
[1777037843453,35.15,78131.72,0.0,-0.27129,0.00012,26.30383]
[1777037844015,35.15,78131.72,0.0,-0.27129,0.00012,26.30383]
[1777037844364,35.15,78131.72,0.0,-0.27129,0.00012,26.30383]
[1777037844423,35.15,78126.62,0.0,-0.2719,0.00012,26.33123]
[1777037845315,35.15,78126.62,0.0,-0.2719,0.00012,26.33123]
[1777037847174,35.15,78122.54,0.0,-0.27238,0.00012,26.35292]
[1777037848123,35.15,78123.28,0.0,-0.27229,0.00012,26.34879]
[1777037848776,35.15,78124.47,0.0,-0.27214,0.00012,26.34224]
[1777037848790,35.15,78124.47,0.0,-0.27214,0.00012,26.34224]
[1777037849331,35.15,78134.38,0.0,-0.27096,0.00012,26.2886]
[1777037849807,35.15,78134.38,0.0,-0.27096,0.00012,26.2886]
[1777037849954,35.15,78134.38,0.0,-0.27096,0.00012,26.2886]
[1777037850004,35.15,78134.38,0.0,-0.27096,0.00012,26.2886]
[1777037850040,35.15,78134.38,0.0,-0.27096,0.00012,26.2886]
[1777037850354,35.15,78134.38,0.0,-0.27096,0.00012,26.2886]
[1777037850444,35.15,78134.38,0.0,-0.27096,0.00012,26.2886]
[1777037850364,35.15,78141.09,0.0,-0.27016,0.00012,26.25224]
[1777037850604,35.15,78141.09,0.0,-0.27016,0.00012,26.25224]
[1777037850613,35.15,78141.09,0.0,-0.27016,0.00012,26.25224]
[1777037850796,35.15,78141.09,0.0,-0.27016,0.00012,26.25224]
[1777037850945,35.15,78141.09,0.0,-0.27016,0.00012,26.25224]
[1777037851124,35.15,78160.38,0.0,-0.26786,0.00012,26.14382]
[1777037852535,35.15,78160.38,0.0,-0.26786,0.00012,26.14379]
[1777037852563,35.15,78160.38,0.0,-0.26786,0.00012,26.14379]
[1777037852566,35.15,78160.38,0.0,-0.26786,0.00012,26.14379]
[1777037853374,35.15,78174.63,0.0,-0.26617,0.00012,26.06511]
[1777037853602,35.15,78174.63,0.0,-0.26617,0.00012,26.06511]
[1777037856455,35.15,78174.82,0.0,-0.26615,0.00012,26.06382]
[1777037857300,35.15,78174.54,0.0,-0.26617,0.00012,26.06512]
[1777037858303,35.14,78179.61,0.0,-0.26557,0.00012,26.03673]
[1777037858396,35.14,78184.06,0.0,-0.26504,0.00012,26.01197]
[1777037858917,35.14,78184.06,0.0,-0.26504,0.00012,26.01197]
[1777037859666,35.14,78186.95,0.0,-0.2647,0.00012,25.99601]
[1777037862220,35.14,78188.37,0.0,-0.26453,0.00012,25.98781]
[1777037862249,35.14,78188.37,0.0,-0.26453,0.00012,25.98781]
[1777037863635,35.14,78189.5,0.0,-0.26439,0.00012,25.98126]
[1777037863829,35.14,78189.5,0.0,-0.26439,0.00012,25.98126]
[1777037864250,35.14,78189.5,0.0,-0.26439,0.00012,25.98126]
[1777037864455,35.14,78189.5,0.0,-0.26439,0.00012,25.98126]
[1777037864644,35.14,78193.68,0.0,-0.26389,0.00012,25.95782]
[1777037865014,35.14,78193.68,0.0,-0.26389,0.00012,25.95782]
[1777037865025,35.14,78201.94,0.0,-0.26293,0.00012,25.91198]
[1777037865584,35.14,78201.94,0.0,-0.26293,0.00012,25.91198]
[1777037865631,35.14,78201.94,0.0,-0.26293,0.00012,25.91198]
[1777037865737,35.14,78201.94,0.0,-0.26293,0.00012,25.91198]
[1777037865796,35.14,78201.94,0.0,-0.26293,0.00012,25.91198]
[1777037866322,35.14,78217.47,0.0,-0.26111,0.00012,25.82531]
[1777037866639,35.14,78217.47,0.0,-0.26111,0.00012,25.82531]
[1777037867216,35.14,78217.47,0.0,-0.26111,0.00012,25.82531]
[1777037867238,35.14,78217.47,0.0,-0.26111,0.00012,25.82531]
[1777037867355,35.14,78217.47,0.0,-0.26111,0.00012,25.82531]
[1777037867369,35.14,78216.17,0.0,-0.26126,0.00012,25.83251]
[1777037868341,35.14,78216.17,0.0,-0.26126,0.00012,25.83251]
[1777037868423,35.14,78210.35,0.0,-0.26194,0.00012,25.865]
[1777037868773,35.14,78210.35,0.0,-0.26194,0.00012,25.865]
[1777037871174,35.14,78207.69,0.0,-0.26225,0.00012,25.8798]
[1777037871717,35.14,78206.65,0.0,-0.26237,0.00012,25.88551]
[1777037872322,35.14,78206.65,0.0,-0.26237,0.00012,25.88551]
[1777037872353,35.14,78206.65,0.0,-0.26237,0.00012,25.88551]
[1777037872412,35.14,78203.99,0.0,-0.26268,0.00012,25.90027]
[1777037874425,35.14,78205.1,0.0,-0.26255,0.00012,25.89403]
[1777037875204,35.14,78205.1,0.0,-0.26255,0.00012,25.89403]
[1777037875289,35.14,78193.4,0.0,-0.26392,0.00012,25.95895]
[1777037876482,35.14,78193.4,0.0,-0.26392,0.00012,25.95895]
[1777037877117,35.14,78184.72,0.0,-0.26493,0.00012,26.00662]
[1777037878785,35.14,78183.6,0.0,-0.26506,0.00012,26.01265]
[1777037878831,35.14,78183.6,0.0,-0.26506,0.00012,26.01265]
[1777037878974,35.14,78183.6,0.0,-0.26506,0.00012,26.01265]
[1777037879000,35.14,78183.6,0.0,-0.26506,0.00012,26.01265]
[1777037879128,35.14,78198.37,0.0,-0.26333,0.00012,25.93088]
[1777037879657,35.14,78198.37,0.0,-0.26333,0.00012,25.93088]
[1777037879835,35.14,78198.37,0.0,-0.26333,0.00012,25.93088]
[1777037880277,35.14,78198.37,0.0,-0.26333,0.00012,25.93088]
[1777037880342,35.14,78198.37,0.0,-0.26333,0.00012,25.93088]
[1777037880432,35.14,78196.49,0.0,-0.26354,0.00012,25.94115]
[1777037880802,35.14,78196.49,0.0,-0.26354,0.00012,25.94115]
[1777037880946,35.14,78196.49,0.0,-0.26354,0.00012,25.94115]
[1777037881005,35.14,78196.49,0.0,-0.26354,0.00012,25.94115]
[1777037881405,35.14,78169.63,0.0,-0.2667,0.00012,26.08933]
[1777037881559,35.14,78169.63,0.0,-0.2667,0.00012,26.08933]
[1777037882211,35.14,78158.81,0.0,-0.26797,0.00012,26.14862]
[1777037882627,35.14,78158.81,0.0,-0.26797,0.00012,26.14862]
[1777037882685,35.14,78158.81,0.0,-0.26797,0.00012,26.14862]
[1777037882885,35.14,78158.81,0.0,-0.26797,0.00012,26.14862]
[1777037883186,35.14,78158.81,0.0,-0.26797,0.00012,26.14862]
[1777037883488,35.14,78158.81,0.0,-0.26797,0.00012,26.14862]
[1777037883488,35.14,78157.4,0.0,-0.26815,0.00012,26.15681]
[1777037884160,35.14,78157.94,0.0,-0.26809,0.00012,26.15396]
[1777037885098,35.14,78157.94,0.0,-0.26809,0.00012,26.15396]
[1777037885168,35.14,78157.05,0.0,-0.26819,0.00012,26.15891]
[1777037886006,35.14,78157.05,0.0,-0.26819,0.00012,26.15891]
[1777037886185,35.14,78156.3,0.0,-0.26828,0.00012,26.16309]
[1777037886743,35.14,78156.3,0.0,-0.26828,0.00012,26.16309]
[1777037886844,35.14,78156.3,0.0,-0.26828,0.00012,26.16309]
[1777037886971,35.14,78156.3,0.0,-0.26828,0.00012,26.16309]
[1777037887181,35.14,78157.05,0.0,-0.2682,0.00012,26.15907]
[1777037887663,35.14,78157.05,0.0,-0.2682,0.00012,26.15907]
[1777037889515,35.14,78161.42,0.0,-0.26768,0.00012,26.13533]
[1777037889656,35.14,78161.42,0.0,-0.26768,0.00012,26.13533]
[1777037890800,35.14,78161.42,0.0,-0.26769,0.00012,26.13542]
[1777037891209,35.14,78167.0,0.0,-0.26703,0.00012,26.10494]
[1777037895581,35.14,78168.26,0.0,-0.26687,0.00012,26.09774]
[1777037901284,35.14,78159.33,0.0,-0.26794,0.00012,26.14721]
[1777037901954,35.14,78159.33,0.0,-0.26794,0.00012,26.14721]
[1777037904245,35.14,78160.24,0.0,-0.26783,0.00012,26.14233]
[1777037904429,35.14,78160.24,0.0,-0.26783,0.00012,26.14233]
[1777037904460,35.14,78160.24,0.0,-0.26783,0.00012,26.14233]
[1777037904917,35.14,78161.49,0.0,-0.26769,0.00012,26.13554]
[1777037905441,35.14,78160.19,0.0,-0.26784,0.00012,26.14274]
[1777037906908,35.14,78160.19,0.0,-0.26784,0.00012,26.14274]
[1777037908273,35.14,78159.55,0.0,-0.26792,0.00012,26.1463]
[1777037908290,35.14,78159.55,0.0,-0.26792,0.00012,26.1463]
[1777037908500,35.14,78159.55,0.0,-0.26792,0.00012,26.1463]
[1777037908750,35.14,78157.35,0.0,-0.26818,0.00012,26.15832]
[1777037908839,35.14,78157.35,0.0,-0.26818,0.00012,26.15832]
[1777037909340,35.14,78157.35,0.0,-0.26818,0.00012,26.1583]
[1777037910346,35.14,78174.79,0.0,-0.26612,0.00012,26.0623]
[1777037911034,35.14,78174.79,0.0,-0.26612,0.00012,26.0623]
[1777037911353,35.14,78177.7,0.0,-0.26575,0.00012,26.0427]
[1777037914444,35.14,78176.65,0.0,-0.26587,0.00012,26.04832]
[1777037919491,35.14,78172.47,0.0,-0.26635,0.00012,26.07095]
[1777037919632,35.14,78170.68,0.0,-0.26657,0.00012,26.08086]
[1777037920813,35.14,78170.68,0.0,-0.26657,0.00012,26.08091]
[1777037921778,35.14,78174.11,0.0,-0.26616,0.00012,26.06213]
[1777037922535,35.14,78175.86,0.0,-0.26596,0.00012,26.05258]
[1777037924700,35.14,78178.9,0.0,-0.2656,0.00012,26.03562]
[1777037925452,35.14,78177.81,0.0,-0.26572,0.00012,26.04133]
[1777037925806,35.14,78177.81,0.0,-0.26572,0.00012,26.04133]
[1777037928208,35.14,78177.15,0.0,-0.26579,0.00012,26.04437]
[1777037929081,35.13,78175.95,0.0,-0.26592,0.00012,26.05068]
[1777037930679,35.13,78179.13,0.0,-0.26554,0.00012,26.03255]
[1777037931399,35.13,78179.13,0.0,-0.26554,0.00012,26.03255]
[1777037931406,35.13,78179.13,0.0,-0.26554,0.00012,26.03255]
[1777037931509,35.13,78183.34,0.0,-0.26503,0.00012,26.00903]
[1777037931625,35.13,78183.34,0.0,-0.26503,0.00012,26.00903]
[1777037931684,35.13,78183.34,0.0,-0.26503,0.00012,26.00903]
[1777037934433,35.13,78189.92,0.0,-0.26425,0.00012,25.97214]
[1777037934673,35.13,78189.66,0.0,-0.26428,0.00012,25.97336]
[1777037934837,35.13,78189.66,0.0,-0.26428,0.00012,25.97336]
[1777037935544,35.13,78194.05,0.0,-0.26376,0.00012,25.94864]
[1777037937614,35.13,78200.01,0.0,-0.26306,0.00012,25.91541]
[1777037938326,35.13,78200.01,0.0,-0.26306,0.00012,25.91541]
[1777037938561,35.13,78203.64,0.0,-0.26263,0.00012,25.89508]
[1777037938808,35.13,78203.64,0.0,-0.26263,0.00012,25.89508]
[1777037938855,35.13,78203.64,0.0,-0.26263,0.00012,25.89508]
[1777037938866,35.13,78203.64,0.0,-0.26263,0.00012,25.89508]
[1777037939580,35.13,78210.21,0.0,-0.26186,0.00012,25.85836]
[1777037939816,35.13,78210.21,0.0,-0.26186,0.00012,25.85836]
[1777037939838,35.13,78210.21,0.0,-0.26186,0.00012,25.85836]
[1777037940510,35.13,78210.21,0.0,-0.26186,0.00012,25.85836]
[1777037940632,35.13,78230.18,0.0,-0.25953,0.00012,25.74653]
[1777037940672,35.13,78230.18,0.0,-0.25953,0.00012,25.74653]
[1777037940695,35.13,78230.18,0.0,-0.25953,0.00012,25.74653]
[1777037941632,35.13,78250.74,0.0,-0.25715,0.00012,25.63068]
[1777037943114,35.13,78250.88,0.0,-0.25714,0.00012,25.63006]
[1777037943602,35.13,78250.09,0.0,-0.25724,0.00012,25.63469]
[1777037944559,35.13,78250.09,0.0,-0.25724,0.00012,25.63469]
[1777037945400,35.13,78244.15,0.0,-0.25792,0.00012,25.66809]
[1777037945414,35.13,78244.15,0.0,-0.25792,0.00012,25.66809]
[1777037945602,35.13,78244.15,0.0,-0.25792,0.00012,25.66809]
[1777037945878,35.13,78245.25,0.0,-0.25779,0.00012,25.6617]
[1777037945958,35.13,78245.25,0.0,-0.25779,0.00012,25.6617]
[1777037946626,35.13,78265.89,0.0,-0.25541,0.00012,25.54462]
[1777037946915,35.13,78265.89,0.0,-0.25541,0.00012,25.54462]
[1777037947417,35.13,78265.89,0.0,-0.25541,0.00012,25.54462]
[1777037947638,35.13,78267.6,0.0,-0.25521,0.00012,25.53472]
[1777037951676,35.12,78264.75,0.0,-0.25552,0.00012,25.55025]
[1777037952668,35.12,78263.43,0.0,-0.25567,0.00012,25.55757]
[1777037953786,35.12,78263.22,0.0,-0.25569,0.00012,25.55859]
[1777037953832,35.12,78264.61,0.0,-0.25553,0.00012,25.55068]
[1777037956277,35.12,78264.61,0.0,-0.25553,0.00012,25.55051]
[1777037956369,35.12,78264.61,0.0,-0.25553,0.00012,25.55051]
[1777037956836,35.12,78268.8,0.0,-0.25504,0.00012,25.52651]
[1777037957232,35.12,78268.8,0.0,-0.25504,0.00012,25.52651]
[1777037957287,35.12,78268.8,0.0,-0.25504,0.00012,25.52651]
[1777037957402,35.12,78268.8,0.0,-0.25504,0.00012,25.52651]
[1777037957673,35.12,78273.66,0.0,-0.25448,0.00011,25.49866]
[1777037957781,35.12,78298.78,0.0,-0.2516,0.00011,25.35471]
[1777037958713,35.12,78298.78,0.0,-0.2516,0.00011,25.35464]
[1777037960450,35.12,78298.78,0.0,-0.2516,0.00011,25.35464]
[1777037960532,35.12,78298.78,0.0,-0.2516,0.00011,25.35464]
[1777037960591,35.12,78298.78,0.0,-0.2516,0.00011,25.35464]
[1777037961051,35.12,78296.66,0.0,-0.25185,0.00011,25.3669]
[1777037961104,35.12,78296.66,0.0,-0.25185,0.00011,25.3669]
[1777037961495,35.12,78296.66,0.0,-0.25185,0.00011,25.3669]
[1777037961570,35.12,78296.66,0.0,-0.25185,0.00011,25.3669]
[1777037961594,35.12,78296.66,0.0,-0.25185,0.00011,25.3669]
[1777037961602,35.12,78296.66,0.0,-0.25185,0.00011,25.3669]
[1777037961612,35.12,78296.66,0.0,-0.25185,0.00011,25.3669]
[1777037961572,35.12,78294.34,0.0,-0.25211,0.00011,25.38025]
[1777037962407,35.12,78290.3,0.0,-0.25257,0.00011,25.40345]
[1777037965683,35.12,78288.0,0.0,-0.25283,0.00011,25.4166]
[1777037965742,35.12,78288.0,0.0,-0.25283,0.00011,25.4166]
[1777037966028,35.12,78288.0,0.0,-0.25283,0.00011,25.4166]
[1777037966044,35.12,78288.93,0.0,-0.25273,0.00011,25.41124]
[1777037967779,35.12,78290.0,0.0,-0.25261,0.00011,25.40507]
[1777037967987,35.12,78290.0,0.0,-0.25261,0.00011,25.40507]
[1777037968062,35.12,78290.0,0.0,-0.25261,0.00011,25.40507]
[1777037968155,35.12,78287.27,0.0,-0.25292,0.00011,25.42073]
[1777037968727,35.12,78287.27,0.0,-0.25292,0.00011,25.42073]
[1777037968829,35.12,78286.32,0.0,-0.25303,0.00011,25.42615]
[1777037969816,35.12,78286.32,0.0,-0.25303,0.00011,25.42615]
[1777037969857,35.12,78286.32,0.0,-0.25303,0.00011,25.42615]
[1777037969879,35.12,78286.32,0.0,-0.25303,0.00011,25.42615]
[1777037970194,35.12,78286.32,0.0,-0.25303,0.00011,25.42615]
[1777037970554,35.12,78284.73,0.0,-0.25321,0.00011,25.43523]
[1777037971362,35.12,78284.73,0.0,-0.25321,0.00011,25.43523]
[1777037971677,35.12,78284.73,0.0,-0.25321,0.00011,25.43523]
[1777037971687,35.12,78284.73,0.0,-0.25321,0.00011,25.43523]
[1777037971623,35.12,78269.69,0.0,-0.25491,0.00012,25.51768]
[1777037972545,35.12,78263.96,0.0,-0.25557,0.00012,25.55016]
[1777037973565,35.12,78263.96,0.0,-0.25557,0.00012,25.55016]
[1777037974135,35.12,78262.55,0.0,-0.25573,0.00012,25.55801]
[1777037974335,35.12,78262.55,0.0,-0.25573,0.00012,25.55801]
[1777037974370,35.12,78259.84,0.0,-0.25604,0.00012,25.57342]
[1777037977255,35.12,78262.18,0.0,-0.25576,0.00012,25.55979]
[1777037977284,35.12,78262.18,0.0,-0.25576,0.00012,25.55979]
[1777037978354,35.12,78265.47,0.0,-0.25538,0.00012,25.54092]
[1777037980150,35.12,78268.12,0.0,-0.25507,0.00012,25.52558]
[1777037980251,35.12,78268.12,0.0,-0.25507,0.00012,25.52558]
[1777037980371,35.12,78268.12,0.0,-0.25507,0.00012,25.52558]
[1777037980380,35.12,78268.12,0.0,-0.25507,0.00012,25.52558]
[1777037980846,35.11,78260.5,0.0,-0.25595,0.00012,25.56881]
[1777037981612,35.11,78260.5,0.0,-0.25595,0.00012,25.56881]
[1777037983154,35.11,78259.64,0.0,-0.25604,0.00012,25.57324]
[1777037983399,35.11,78259.64,0.0,-0.25604,0.00012,25.57324]
[1777037985839,35.11,78255.16,0.0,-0.25655,0.00012,25.59834]
[1777037985969,35.11,78255.16,0.0,-0.25655,0.00012,25.59834]
[1777037986203,35.11,78255.16,0.0,-0.25655,0.00012,25.59834]
[1777037986267,35.11,78255.16,0.0,-0.25655,0.00012,25.59834]
[1777037986376,35.11,78255.16,0.0,-0.25655,0.00012,25.59834]
[1777037986411,35.11,78256.95,0.0,-0.25634,0.00012,25.58802]
[1777037987676,35.11,78271.28,0.0,-0.25468,0.00011,25.50622]
[1777037988739,35.11,78271.28,0.0,-0.25468,0.00011,25.50622]
[1777037990214,35.11,78265.81,0.0,-0.25531,0.00012,25.53732]
[1777037990285,35.11,78265.81,0.0,-0.25531,0.00012,25.53732]
[1777037990321,35.11,78265.81,0.0,-0.25531,0.00012,25.53732]
[1777037990431,35.11,78265.81,0.0,-0.25531,0.00012,25.53732]
[1777037990645,35.11,78258.9,0.0,-0.25611,0.00012,25.57651]
[1777037990849,35.11,78258.9,0.0,-0.25611,0.00012,25.57651]
[1777037992406,35.11,78254.75,0.0,-0.25658,0.00012,25.59975]
[1777037992462,35.11,78254.75,0.0,-0.25658,0.00012,25.59975]
[1777037997986,35.11,78255.72,0.0,-0.25645,0.00012,25.5932]
[1777038000470,35.11,78257.16,0.0,-0.25628,0.00012,25.58487]
[1777038000687,35.11,78257.16,0.0,-0.25628,0.00012,25.58487]
[1777038000513,35.1,78255.59,0.0,-0.25646,0.00012,25.59361]
[1777038000878,35.1,78255.59,0.0,-0.25646,0.00012,25.59361]
[1777038001457,35.1,78255.59,0.0,-0.25646,0.00012,25.59361]
[1777038001467,35.1,78255.59,0.0,-0.25646,0.00012,25.59361]
[1777038001569,35.1,78255.59,0.0,-0.25646,0.00012,25.59361]
[1777038001665,35.1,78277.35,0.0,-0.25395,0.00011,25.46948]
[1777038002327,35.1,78277.35,0.0,-0.25395,0.00011,25.46948]
[1777038003435,35.1,78284.86,0.0,-0.25309,0.00011,25.42648]
[1777038003855,35.1,78281.09,0.0,-0.25352,0.00011,25.44801]
[1777038004120,35.1,78281.09,0.0,-0.25352,0.00011,25.44801]
[1777038004250,35.1,78281.09,0.0,-0.25352,0.00011,25.44801]
[1777038004275,35.1,78281.09,0.0,-0.25352,0.00011,25.44801]
[1777038004343,35.1,78281.09,0.0,-0.25352,0.00011,25.44801]
[1777038004349,35.1,78277.84,0.0,-0.25389,0.00011,25.46663]
[1777038005157,35.1,78277.84,0.0,-0.25389,0.00011,25.46663]
[1777038005203,35.1,78277.84,0.0,-0.25389,0.00011,25.46663]
[1777038005635,35.1,78277.84,0.0,-0.25389,0.00011,25.46663]
[1777038005730,35.1,78265.04,0.0,-0.25536,0.00012,25.53966]
[1777038006437,35.1,78265.04,0.0,-0.25536,0.00012,25.53966]
[1777038007155,35.1,78263.36,0.0,-0.25555,0.00012,25.54913]
[1777038007198,35.1,78263.36,0.0,-0.25555,0.00012,25.54913]
[1777038007321,35.1,78263.36,0.0,-0.25555,0.00012,25.54913]
[1777038007609,35.1,78265.9,0.0,-0.25526,0.00012,25.53457]
[1777038008623,35.1,78279.35,0.0,-0.25371,0.00011,25.4577]
[1777038008781,35.1,78279.35,0.0,-0.25371,0.00011,25.4577]
[1777038009396,35.1,78281.43,0.0,-0.25347,0.00011,25.4458]
[1777038010156,35.1,78281.43,0.0,-0.25347,0.00011,25.4458]
[1777038010344,35.1,78281.43,0.0,-0.25347,0.00011,25.4458]
[1777038010387,35.1,78281.43,0.0,-0.25347,0.00011,25.4458]
[1777038010513,35.1,78281.43,0.0,-0.25347,0.00011,25.4458]
[1777038010687,35.1,78275.69,0.0,-0.25413,0.00011,25.47867]
[1777038012537,35.1,78257.91,0.0,-0.25618,0.00012,25.57989]
[1777038012751,35.1,78257.91,0.0,-0.25618,0.00012,25.57989]
[1777038013537,35.1,78257.91,0.0,-0.25618,0.00012,25.57989]
[1777038013555,35.1,78257.91,0.0,-0.25618,0.00012,25.57989]
[1777038013676,35.1,78257.91,0.0,-0.25618,0.00012,25.57989]
[1777038013649,35.1,78257.34,0.0,-0.25624,0.00012,25.58302]
[1777038016813,35.1,78249.05,0.0,-0.25719,0.00012,25.62963]
[1777038017139,35.1,78249.23,0.0,-0.25717,0.00012,25.62845]
[1777038019593,35.1,78250.01,0.0,-0.25707,0.00012,25.62388]
[1777038021219,35.1,78249.32,0.0,-0.25715,0.00012,25.62747]
[1777038021999,35.1,78252.61,0.0,-0.25676,0.00012,25.60868]
[1777038022146,35.1,78252.61,0.0,-0.25676,0.00012,25.60868]
[1777038022713,35.1,78252.61,0.0,-0.25676,0.00012,25.60868]
[1777038025460,35.1,78245.67,0.0,-0.25756,0.00012,25.64749]
[1777038025719,35.1,78248.49,0.0,-0.25723,0.00012,25.63137]
[1777038029304,35.09,78248.04,0.0,-0.25727,0.00012,25.63339]
[1777038029373,35.09,78248.04,0.0,-0.25727,0.00012,25.63339]
[1777038029525,35.09,78247.29,0.0,-0.25735,0.00012,25.63745]
[1777038032492,35.09,78239.12,0.0,-0.25827,0.00012,25.67993]
[1777038032575,35.09,78239.12,0.0,-0.25827,0.00012,25.67993]
[1777038032644,35.09,78239.12,0.0,-0.25827,0.00012,25.67993]
[1777038033784,35.09,78221.24,0.0,-0.26034,0.00012,25.78016]
[1777038034131,35.09,78221.24,0.0,-0.26034,0.00012,25.78016]
[1777038034140,35.09,78221.24,0.0,-0.26034,0.00012,25.78016]
[1777038034171,35.09,78221.24,0.0,-0.26034,0.00012,25.78016]
[1777038034441,35.09,78221.24,0.0,-0.26034,0.00012,25.78016]
[1777038034740,35.09,78208.32,0.0,-0.26185,0.00012,25.85258]
[1777038036604,35.09,78208.8,0.0,-0.2618,0.00012,25.8499]
[1777038037059,35.09,78204.51,0.0,-0.2623,0.00012,25.87383]
[1777038037282,35.09,78204.51,0.0,-0.2623,0.00012,25.87381]
[1777038042316,35.09,78199.73,0.0,-0.26285,0.00012,25.90025]
[1777038042926,35.09,78199.73,0.0,-0.26285,0.00012,25.90025]
[1777038042936,35.09,78199.73,0.0,-0.26285,0.00012,25.90025]
[1777038043007,35.09,78199.73,0.0,-0.26285,0.00012,25.90025]
[1777038043357,35.09,78199.73,0.0,-0.26285,0.00012,25.90025]
[1777038043795,35.09,78217.93,0.0,-0.26072,0.00012,25.79852]
[1777038043834,35.09,78217.93,0.0,-0.26072,0.00012,25.79852]
[1777038043855,35.09,78217.93,0.0,-0.26072,0.00012,25.79852]
[1777038044350,35.09,78217.57,0.0,-0.26077,0.00012,25.80058]
[1777038045384,35.09,78199.84,0.0,-0.26284,0.00012,25.89958]
[1777038047021,35.09,78200.97,0.0,-0.2627,0.00012,25.89322]
[1777038047217,35.09,78200.97,0.0,-0.2627,0.00012,25.89322]
[1777038047460,35.09,78205.92,0.0,-0.26212,0.00012,25.86557]
[1777038048718,35.09,78205.92,0.0,-0.26212,0.00012,25.86557]
[1777038051785,35.09,78201.78,0.0,-0.26261,0.00012,25.88855]
[1777038051905,35.09,78202.21,0.0,-0.26255,0.00012,25.88612]
[1777038052545,35.09,78202.21,0.0,-0.26255,0.00012,25.88612]
[1777038052768,35.09,78202.21,0.0,-0.26255,0.00012,25.88612]
[1777038052786,35.09,78214.26,0.0,-0.26115,0.00012,25.81877]
[1777038053538,35.09,78214.26,0.0,-0.26115,0.00012,25.81877]
[1777038053701,35.09,78214.26,0.0,-0.26115,0.00012,25.81877]
[1777038054785,35.09,78221.82,0.0,-0.26027,0.00012,25.77643]
[1777038054404,35.09,78221.82,0.0,-0.26027,0.00012,25.77651]
[1777038054813,35.09,78221.82,0.0,-0.26027,0.00012,25.77651]
[1777038055383,35.09,78221.82,0.0,-0.26027,0.00012,25.77651]
[1777038055542,35.09,78221.82,0.0,-0.26027,0.00012,25.77651]
[1777038055612,35.09,78222.98,0.0,-0.26013,0.00012,25.7701]
[1777038056224,35.09,78222.98,0.0,-0.26013,0.00012,25.7701]
[1777038058416,35.09,78222.19,0.0,-0.26023,0.00012,25.77471]
[1777038061467,35.09,78229.76,0.0,-0.25935,0.00012,25.73246]
[1777038061684,35.09,78230.18,0.0,-0.25931,0.00012,25.73022]
[1777038067504,35.09,78232.51,0.0,-0.25903,0.00012,25.71657]
[1777038068708,35.09,78232.51,0.0,-0.25903,0.00012,25.71657]
[1777038068769,35.09,78232.51,0.0,-0.25903,0.00012,25.71657]
[1777038068746,35.09,78218.66,0.0,-0.26063,0.00012,25.79421]
[1777038070020,35.09,78218.66,0.0,-0.26063,0.00012,25.79394]
[1777038070625,35.09,78211.66,0.0,-0.26145,0.00012,25.83316]
[1777038071797,35.09,78211.66,0.0,-0.26145,0.00012,25.83316]
[1777038071837,35.09,78210.42,0.0,-0.26159,0.00012,25.8401]
[1777038071972,35.09,78210.42,0.0,-0.26159,0.00012,25.8401]
[1777038072541,35.09,78227.76,0.0,-0.25957,0.00012,25.74286]
[1777038073754,35.09,78227.76,0.0,-0.25957,0.00012,25.74286]
[1777038073960,35.09,78228.85,0.0,-0.25945,0.00012,25.73682]
[1777038075571,35.09,78228.85,0.0,-0.25945,0.00012,25.73692]
[1777038075901,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038075959,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038075970,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038076067,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038076096,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038076130,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038076569,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038076583,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038076586,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038076623,35.09,78231.49,0.0,-0.25914,0.00012,25.72216]
[1777038077731,35.09,78241.89,0.0,-0.25793,0.00012,25.66327]
[1777038077785,35.09,78241.89,0.0,-0.25793,0.00012,25.66327]
[1777038078486,35.09,78242.84,0.0,-0.25782,0.00012,25.65775]
[1777038078587,35.09,78250.79,0.0,-0.2569,0.00012,25.61257]
[1777038079655,35.09,78250.79,0.0,-0.2569,0.00012,25.61257]
[1777038079690,35.09,78255.75,0.0,-0.25632,0.00012,25.58428]
[1777038080627,35.09,78255.75,0.0,-0.25632,0.00012,25.58428]
[1777038081294,35.09,78257.46,0.0,-0.25612,0.00012,25.57447]
[1777038081546,35.09,78257.46,0.0,-0.25612,0.00012,25.57447]
[1777038081747,35.09,78237.63,0.0,-0.25841,0.00012,25.68674]
[1777038081847,35.09,78237.63,0.0,-0.25841,0.00012,25.68674]
[1777038082119,35.09,78237.63,0.0,-0.25841,0.00012,25.68674]
[1777038082548,35.09,78237.63,0.0,-0.25841,0.00012,25.68674]
[1777038082714,35.09,78237.63,0.0,-0.25841,0.00012,25.68674]
[1777038082798,35.09,78232.79,0.0,-0.25897,0.00012,25.71386]
[1777038083795,35.09,78227.66,0.0,-0.25956,0.00012,25.74245]
[1777038083931,35.09,78227.66,0.0,-0.25956,0.00012,25.74245]
[1777038084007,35.09,78227.66,0.0,-0.25956,0.00012,25.74245]
[1777038084555,35.09,78227.66,0.0,-0.25956,0.00012,25.74245]
[1777038084617,35.09,78227.66,0.0,-0.25956,0.00012,25.74245]
[1777038084648,35.08,78228.73,0.0,-0.25943,0.00012,25.7361]
[1777038085588,35.08,78228.73,0.0,-0.25943,0.00012,25.7361]
[1777038085700,35.08,78228.73,0.0,-0.25943,0.00012,25.7361]
[1777038087066,35.08,78225.35,0.0,-0.25982,0.00012,25.75485]
[1777038087967,35.08,78219.2,0.0,-0.26054,0.00012,25.78946]
[1777038091799,35.08,78217.98,0.0,-0.26068,0.00012,25.79639]
[1777038092433,35.08,78217.8,0.0,-0.26069,0.00012,25.79413]
[1777038092684,35.08,78217.8,0.0,-0.26069,0.00012,25.79416]
[1777038094106,35.08,78223.59,0.0,-0.26001,0.00012,25.7617]
[1777038096709,35.08,78209.62,0.0,-0.26164,0.00012,25.84013]
[1777038098876,35.08,78212.73,0.0,-0.26128,0.00012,25.8227]
[1777038099339,35.08,78212.73,0.0,-0.26128,0.00012,25.8227]
[1777038102881,35.08,78219.24,0.0,-0.26052,0.00012,25.78633]
[1777038103108,35.08,78219.24,0.0,-0.26052,0.00012,25.78633]
[1777038103304,35.08,78219.24,0.0,-0.26052,0.00012,25.78633]
[1777038103782,35.08,78201.0,0.0,-0.26265,0.00012,25.88834]
[1777038103956,35.08,78201.0,0.0,-0.26265,0.00012,25.88834]
[1777038104765,35.08,78201.0,0.0,-0.26265,0.00012,25.88835]
[1777038105920,35.08,78198.94,0.0,-0.26289,0.00012,25.89974]
[1777038106780,35.08,78197.08,0.0,-0.26311,0.00012,25.91001]
[1777038107002,35.08,78197.08,0.0,-0.26311,0.00012,25.91001]
[1777038108128,35.08,78199.24,0.0,-0.26286,0.00012,25.89789]
[1777038108794,35.08,78199.24,0.0,-0.26285,0.00012,25.89782]
[1777038113836,35.08,78199.92,0.0,-0.26277,0.00012,25.89362]
[1777038117645,35.08,78196.56,0.0,-0.26315,0.00012,25.91208]
[1777038117909,35.08,78196.34,0.0,-0.26318,0.00012,25.91322]
[1777038118320,35.08,78196.34,0.0,-0.26318,0.00012,25.91322]
[1777038118594,35.08,78196.34,0.0,-0.26318,0.00012,25.91322]
[1777038118872,35.08,78186.48,0.0,-0.26433,0.00012,25.9679]
[1777038119365,35.08,78186.48,0.0,-0.26433,0.00012,25.9679]
[1777038119443,35.08,78174.08,0.0,-0.26577,0.00012,26.03514]
[1777038120241,35.08,78174.08,0.0,-0.26577,0.00012,26.03514]
[1777038120775,35.08,78172.31,0.0,-0.26597,0.00012,26.0447]
[1777038122053,35.07,78172.79,0.0,-0.26591,0.00012,26.04184]
[1777038122926,35.07,78173.77,0.0,-0.26579,0.00012,26.03623]
[1777038125195,35.07,78171.81,0.0,-0.26598,0.00012,26.04505]
[1777038127214,35.06,78181.88,0.0,-0.26479,0.00012,25.98898]
[1777038127546,35.06,78181.88,0.0,-0.26479,0.00012,25.98898]
[1777038130175,35.06,78172.92,0.0,-0.26581,0.00012,26.03682]
[1777038134931,35.05,78168.6,0.0,-0.2663,0.00012,26.0596]
[1777038134959,35.05,78168.6,0.0,-0.2663,0.00012,26.0596]
[1777038135734,35.05,78168.6,0.0,-0.2663,0.00012,26.0596]
[1777038135778,35.05,78163.95,0.0,-0.26684,0.00012,26.08479]
[1777038136296,35.05,78163.95,0.0,-0.26684,0.00012,26.08479]
[1777038136460,35.05,78163.95,0.0,-0.26684,0.00012,26.08479]
[1777038136532,35.05,78163.95,0.0,-0.26684,0.00012,26.08479]
[1777038136615,35.05,78162.09,0.0,-0.26705,0.00012,26.09486]
[1777038137428,35.05,78151.03,0.0,-0.26837,0.00012,26.1557]
[1777038138374,35.05,78151.03,0.0,-0.26837,0.00012,26.1557]
[1777038139632,35.05,78146.73,0.0,-0.26888,0.00012,26.1793]
[1777038139643,35.05,78146.73,0.0,-0.26888,0.00012,26.1793]
[1777038139712,35.05,78146.73,0.0,-0.26888,0.00012,26.1793]
[1777038139733,35.05,78139.74,0.0,-0.26971,0.00012,26.21751]
[1777038141447,35.05,78137.38,0.0,-0.26999,0.00012,26.23039]
[1777038145325,35.05,78134.48,0.0,-0.27033,0.00012,26.24604]
[1777038145335,35.05,78134.48,0.0,-0.27033,0.00012,26.24604]
[1777038145754,35.05,78132.23,0.0,-0.2706,0.00012,26.25826]
[1777038146775,35.05,78119.18,0.0,-0.27215,0.00012,26.32875]
[1777038148130,35.05,78119.18,0.0,-0.27215,0.00012,26.32875]
[1777038148579,35.05,78108.07,0.0,-0.27347,0.00012,26.38843]
[1777038152012,35.05,78110.17,0.0,-0.2732,0.00012,26.37344]
[1777038152142,35.05,78110.17,0.0,-0.2732,0.00012,26.37344]
[1777038152714,35.05,78110.17,0.0,-0.2732,0.00012,26.37344]
[1777038152763,35.05,78113.74,0.0,-0.27277,0.00012,26.35408]
[1777038156417,35.05,78116.7,0.0,-0.27241,0.00012,26.3378]
[1777038156440,35.05,78116.7,0.0,-0.27241,0.00012,26.3378]
[1777038156458,35.05,78116.7,0.0,-0.27241,0.00012,26.3378]
[1777038156720,35.05,78116.7,0.0,-0.27241,0.00012,26.3378]
[1777038156763,35.05,78119.47,0.0,-0.27207,0.00012,26.32275]
[1777038157076,35.05,78119.47,0.0,-0.27207,0.00012,26.32275]
[1777038157366,35.05,78119.47,0.0,-0.27207,0.00012,26.32275]
[1777038157442,35.05,78129.17,0.0,-0.27092,0.00012,26.27011]
[1777038158215,35.05,78129.17,0.0,-0.27092,0.00012,26.27011]
[1777038159426,35.05,78133.29,0.0,-0.27042,0.00012,26.24745]
[1777038159464,35.05,78133.29,0.0,-0.27042,0.00012,26.24745]
[1777038159559,35.05,78132.9,0.0,-0.27047,0.00012,26.24956]
[1777038160224,35.05,78132.9,0.0,-0.27047,0.00012,26.24956]
[1777038160267,35.05,78138.71,0.0,-0.26977,0.00012,26.21792]
[1777038161693,35.05,78138.71,0.0,-0.26977,0.00012,26.21792]
[1777038161795,35.05,78139.53,0.0,-0.26968,0.00012,26.21348]
[1777038162913,35.05,78139.53,0.0,-0.26968,0.00012,26.21348]
[1777038162970,35.05,78141.42,0.0,-0.26945,0.00012,26.2032]
[1777038168226,35.05,78136.7,0.0,-0.27002,0.00012,26.22906]
[1777038172624,35.05,78140.14,0.0,-0.26961,0.00012,26.21064]
[1777038172792,35.05,78140.14,0.0,-0.26961,0.00012,26.21064]
[1777038172905,35.05,78140.14,0.0,-0.26961,0.00012,26.21064]
[1777038172921,35.05,78139.18,0.0,-0.26973,0.00012,26.21589]
[1777038173167,35.05,78139.18,0.0,-0.26973,0.00012,26.21589]
[1777038173981,35.05,78170.2,0.0,-0.26605,0.00012,26.04539]
[1777038174732,35.05,78170.2,0.0,-0.26605,0.00012,26.04539]
[1777038174746,35.05,78170.2,0.0,-0.26605,0.00012,26.04539]
[1777038174756,35.05,78170.2,0.0,-0.26605,0.00012,26.04539]
[1777038174770,35.05,78170.2,0.0,-0.26605,0.00012,26.04539]
[1777038174935,35.05,78172.07,0.0,-0.26582,0.00012,26.03486]
[1777038175747,35.05,78172.07,0.0,-0.26582,0.00012,26.03486]
[1777038175762,35.05,78172.07,0.0,-0.26582,0.00012,26.03486]
[1777038175812,35.05,78172.07,0.0,-0.26582,0.00012,26.03486]
[1777038175848,35.05,78163.21,0.0,-0.26686,0.00012,26.08351]
[1777038176232,35.05,78163.21,0.0,-0.26686,0.00012,26.08351]
[1777038176956,35.04,78163.42,0.0,-0.26683,0.00012,26.08211]
[1777038182503,35.04,78157.27,0.0,-0.26754,0.00012,26.11462]
[1777038182515,35.04,78157.27,0.0,-0.26754,0.00012,26.11462]
[1777038182736,35.04,78157.27,0.0,-0.26754,0.00012,26.11462]
[1777038182858,35.04,78157.27,0.0,-0.26754,0.00012,26.11462]
[1777038182943,35.04,78154.89,0.0,-0.26782,0.00012,26.12783]
[1777038183847,35.04,78168.12,0.0,-0.26626,0.00012,26.05519]
[1777038184479,35.04,78168.12,0.0,-0.26626,0.00012,26.05519]
[1777038185189,35.04,78165.73,0.0,-0.26654,0.00012,26.06817]
[1777038185678,35.04,78160.03,0.0,-0.26721,0.00012,26.09934]
[1777038186788,35.04,78160.03,0.0,-0.26721,0.00012,26.09934]
[1777038186872,35.04,78160.03,0.0,-0.26721,0.00012,26.09934]
[1777038186888,35.04,78160.52,0.0,-0.26714,0.00012,26.09641]
[1777038187670,35.04,78160.52,0.0,-0.26714,0.00012,26.09641]
[1777038187761,35.04,78156.48,0.0,-0.26762,0.00012,26.11838]
[1777038188067,35.04,78156.48,0.0,-0.26762,0.00012,26.11838]
[1777038189208,35.04,78156.48,0.0,-0.26762,0.00012,26.11852]
[1777038189316,35.04,78156.48,0.0,-0.26762,0.00012,26.11852]
[1777038189924,35.04,78152.69,0.0,-0.26807,0.00012,26.13946]
[1777038190873,35.04,78152.69,0.0,-0.26807,0.00012,26.13946]
[1777038190959,35.04,78152.69,0.0,-0.26807,0.00012,26.13946]
[1777038190962,35.04,78152.3,0.0,-0.26812,0.00012,26.14172]
[1777038191759,35.04,78152.3,0.0,-0.26812,0.00012,26.14172]
[1777038191807,35.04,78152.3,0.0,-0.26812,0.00012,26.14172]
[1777038191847,35.04,78153.92,0.0,-0.26793,0.00012,26.13295]
[1777038192408,35.04,78153.92,0.0,-0.26793,0.00012,26.13295]
[1777038192445,35.04,78153.92,0.0,-0.26793,0.00012,26.13295]
[1777038192686,35.04,78153.92,0.0,-0.26793,0.00012,26.13295]
[1777038192761,35.04,78153.92,0.0,-0.26793,0.00012,26.13295]
[1777038192798,35.04,78153.92,0.0,-0.26793,0.00012,26.13295]
[1777038192816,35.04,78156.91,0.0,-0.26758,0.00012,26.11667]
[1777038193280,35.04,78156.91,0.0,-0.26758,0.00012,26.11667]
[1777038193382,35.04,78156.91,0.0,-0.26758,0.00012,26.11667]
[1777038193480,35.04,78187.18,0.0,-0.26401,0.00012,25.94947]
[1777038194231,35.04,78187.18,0.0,-0.26401,0.00012,25.94947]
[1777038194237,35.04,78187.18,0.0,-0.26401,0.00012,25.94947]
[1777038194434,35.04,78187.18,0.0,-0.264,0.00012,25.9491]
[1777038195081,35.04,78187.18,0.0,-0.264,0.00012,25.9491]
[1777038195445,35.04,78183.21,0.0,-0.26447,0.00012,25.97102]
[1777038196181,35.04,78183.21,0.0,-0.26447,0.00012,25.97102]
[1777038196476,35.04,78183.21,0.0,-0.26447,0.00012,25.97102]
[1777038196687,35.04,78183.21,0.0,-0.26447,0.00012,25.97102]
[1777038196786,35.04,78166.03,0.0,-0.26649,0.00012,26.06586]
[1777038197523,35.04,78166.03,0.0,-0.26649,0.00012,26.06586]
[1777038197568,35.04,78166.39,0.0,-0.26644,0.00012,26.06366]
[1777038199134,35.04,78166.61,0.0,-0.26641,0.00012,26.06224]
[1777038202485,35.03,78163.35,0.0,-0.26678,0.00012,26.07955]
[1777038202492,35.03,78163.35,0.0,-0.26678,0.00012,26.07955]
[1777038202495,35.03,78163.35,0.0,-0.26678,0.00012,26.07955]
[1777038202569,35.03,78164.86,0.0,-0.2666,0.00012,26.071]
[1777038203348,35.03,78164.86,0.0,-0.2666,0.00012,26.071]
[1777038203544,35.03,78169.19,0.0,-0.26608,0.00012,26.04689]
[1777038204498,35.03,78169.19,0.0,-0.26608,0.00012,26.04689]
[1777038205574,35.03,78166.31,0.0,-0.26642,0.00012,26.06257]
[1777038205620,35.03,78165.16,0.0,-0.26655,0.00012,26.06868]
[1777038207863,35.03,78165.25,0.0,-0.26654,0.00012,26.06795]
[1777038208189,35.03,78165.65,0.0,-0.26648,0.00012,26.06551]
[1777038213426,35.02,78166.75,0.0,-0.26631,0.00012,26.05508]
[1777038215544,35.02,78168.12,0.0,-0.26614,0.00012,26.04706]
[1777038215624,35.02,78168.12,0.0,-0.26614,0.00012,26.04706]
[1777038215708,35.02,78168.12,0.0,-0.26614,0.00012,26.04706]
[1777038215785,35.02,78168.12,0.0,-0.26614,0.00012,26.04706]
[1777038215872,35.02,78180.34,0.0,-0.2647,0.00012,25.97921]
[1777038218603,35.02,78188.8,0.0,-0.26369,0.00012,25.93181]
[1777038219834,35.02,78188.8,0.0,-0.26369,0.00012,25.93181]
[1777038219924,35.02,78187.7,0.0,-0.26382,0.00012,25.93783]
[1777038220449,35.02,78187.7,0.0,-0.26382,0.00012,25.93783]
[1777038220988,35.02,78187.7,0.0,-0.26382,0.00012,25.93783]
[1777038226206,35.02,78181.44,0.0,-0.26454,0.00012,25.97189]
[1777038226688,35.02,78181.44,0.0,-0.26454,0.00012,25.97189]
[1777038226779,35.02,78181.44,0.0,-0.26454,0.00012,25.97189]
[1777038226987,35.02,78170.99,0.0,-0.26577,0.00012,26.02963]
[1777038227208,35.02,78170.99,0.0,-0.26577,0.00012,26.02963]
[1777038228142,35.02,78166.98,0.0,-0.26624,0.00012,26.05157]
[1777038229860,35.02,78165.83,0.0,-0.26637,0.00012,26.05769]
[1777038229956,35.02,78170.07,0.0,-0.26587,0.00012,26.03405]
[1777038230473,35.02,78170.07,0.0,-0.26587,0.00012,26.03405]
[1777038231517,35.01,78170.07,0.0,-0.26586,0.00012,26.03384]
[1777038231576,35.01,78170.07,0.0,-0.26586,0.00012,26.03384]
[1777038231705,35.01,78170.07,0.0,-0.26586,0.00012,26.03384]
[1777038231767,35.01,78178.3,0.0,-0.26489,0.00012,25.98808]
[1777038234030,35.01,78178.3,0.0,-0.26489,0.00012,25.98792]
[1777038234044,35.01,78181.21,0.0,-0.26454,0.00012,25.97164]
[1777038234380,35.01,78181.21,0.0,-0.26454,0.00012,25.97164]
[1777038234397,35.01,78181.21,0.0,-0.26454,0.00012,25.97164]
[1777038234470,35.01,78181.21,0.0,-0.26454,0.00012,25.97164]
[1777038234716,35.01,78181.21,0.0,-0.26454,0.00012,25.9715]
[1777038235749,35.01,78181.21,0.0,-0.26454,0.00012,25.9715]
[1777038235991,35.01,78181.21,0.0,-0.26454,0.00012,25.9715]
[1777038236028,35.01,78169.3,0.0,-0.26594,0.00012,26.03727]
[1777038237499,35.01,78169.3,0.0,-0.26593,0.00012,26.03707]
[1777038237551,35.01,78169.3,0.0,-0.26593,0.00012,26.03707]
[1777038238004,35.01,78169.3,0.0,-0.26593,0.00012,26.03707]
[1777038238746,35.01,78169.32,0.0,-0.26592,0.00012,26.03657]
[1777038239991,35.01,78169.32,0.0,-0.26592,0.00012,26.03657]
[1777038240758,35.01,78169.0,0.0,-0.26595,0.00012,26.03795]
[1777038241494,35.01,78169.0,0.0,-0.26595,0.00012,26.03795]
[1777038241521,35.01,78169.0,0.0,-0.26595,0.00012,26.03795]
[1777038243631,35.01,78164.98,0.0,-0.26642,0.00012,26.05976]
[1777038243696,35.01,78164.98,0.0,-0.26642,0.00012,26.05976]
[1777038243741,35.01,78164.98,0.0,-0.26642,0.00012,26.05976]
[1777038243829,35.01,78160.48,0.0,-0.26695,0.00012,26.08437]
[1777038244268,35.01,78160.48,0.0,-0.26695,0.00012,26.08437]
[1777038244340,35.01,78160.48,0.0,-0.26695,0.00012,26.08437]
[1777038244720,35.01,78160.48,0.0,-0.26695,0.00012,26.08437]
[1777038245300,35.01,78159.48,0.0,-0.26707,0.00012,26.09008]
[1777038245311,35.01,78159.48,0.0,-0.26707,0.00012,26.09008]
[1777038245748,35.01,78159.48,0.0,-0.26707,0.00012,26.09008]
[1777038245921,35.01,78160.38,0.0,-0.26697,0.00012,26.08529]
[1777038246527,35.01,78160.38,0.0,-0.26697,0.00012,26.08529]
[1777038246744,35.01,78160.38,0.0,-0.26697,0.00012,26.08529]
[1777038246750,35.01,78160.38,0.0,-0.26697,0.00012,26.08529]
[1777038246785,35.01,78160.38,0.0,-0.26697,0.00012,26.08529]
[1777038246956,35.01,78160.38,0.0,-0.26697,0.00012,26.08529]
[1777038247042,35.01,78175.77,0.0,-0.26515,0.00012,26.00002]
[1777038247357,35.01,78175.77,0.0,-0.26515,0.00012,26.00002]
[1777038247981,35.01,78175.77,0.0,-0.26515,0.00012,26.00002]
[1777038248729,35.01,78184.88,0.0,-0.26407,0.00012,25.94921]
[1777038252165,35.0,78177.76,0.0,-0.2649,0.00012,25.98826]
[1777038252780,35.0,78177.76,0.0,-0.2649,0.00012,25.98826]
[1777038252848,35.0,78178.53,0.0,-0.2648,0.00012,25.98385]
[1777038255660,35.0,78176.14,0.0,-0.26508,0.00012,25.99684]
[1777038255938,35.0,78176.14,0.0,-0.26508,0.00012,25.99684]
[1777038256013,35.0,78184.15,0.0,-0.26413,0.00012,25.95223]
[1777038257883,35.0,78194.1,0.0,-0.26296,0.00012,25.89656]
[1777038258253,35.0,78194.1,0.0,-0.26296,0.00012,25.89656]
[1777038258815,35.0,78194.1,0.0,-0.26296,0.00012,25.89656]
[1777038259122,35.0,78192.84,0.0,-0.2631,0.00012,25.90355]
[1777038260581,35.0,78189.04,0.0,-0.26355,0.00012,25.92469]
[1777038263743,35.0,78188.3,0.0,-0.26363,0.00012,25.92865]
[1777038266947,35.0,78176.34,0.0,-0.26504,0.00012,25.99483]
[1777038268359,35.0,78176.33,0.0,-0.26504,0.00012,25.99476]
[1777038268961,35.0,78175.26,0.0,-0.26516,0.00012,26.00057]
[1777038274038,35.0,78177.09,0.0,-0.26492,0.00012,25.98664]
[1777038277377,34.99,78176.93,0.0,-0.26493,0.00012,25.98718]
[1777038277431,34.99,78176.93,0.0,-0.26493,0.00012,25.98718]
[1777038277697,34.99,78176.93,0.0,-0.26493,0.00012,25.98718]
[1777038278024,34.99,78175.89,0.0,-0.26505,0.00012,25.99283]
[1777038278858,34.99,78175.89,0.0,-0.26505,0.00012,25.99283]
[1777038279032,34.99,78187.47,0.0,-0.26368,0.00012,25.92836]
[1777038280247,34.99,78191.58,0.0,-0.2632,0.00012,25.9054]
[1777038280278,34.99,78191.58,0.0,-0.2632,0.00012,25.9054]
[1777038280293,34.99,78191.58,0.0,-0.2632,0.00012,25.9054]
[1777038281049,34.99,78190.95,0.0,-0.26327,0.00012,25.90889]
[1777038285988,34.99,78194.57,0.0,-0.26285,0.00012,25.88866]
[1777038289883,34.99,78184.96,0.0,-0.26397,0.00012,25.94209]
[1777038296777,34.99,78191.22,0.0,-0.26323,0.00012,25.90688]
[1777038300297,34.99,78189.17,0.0,-0.26347,0.00012,25.91824]
[1777038300510,34.99,78189.17,0.0,-0.26347,0.00012,25.91824]
[1777038300630,34.99,78189.17,0.0,-0.26347,0.00012,25.91824]
[1777038300908,34.99,78189.17,0.0,-0.26347,0.00012,25.91824]
[1777038301186,34.99,78189.17,0.0,-0.26347,0.00012,25.91824]
[1777038301245,34.99,78193.62,0.0,-0.26295,0.00012,25.89339]
[1777038302142,34.99,78193.62,0.0,-0.26295,0.00012,25.89339]
[1777038302193,34.99,78193.62,0.0,-0.26295,0.00012,25.89339]
[1777038302776,34.99,78195.24,0.0,-0.26275,0.00012,25.88434]
[1777038302785,34.99,78195.24,0.0,-0.26275,0.00012,25.88434]
[1777038302840,34.99,78195.24,0.0,-0.26275,0.00012,25.88434]
[1777038302847,34.99,78195.24,0.0,-0.26275,0.00012,25.88434]
[1777038302878,34.99,78196.38,0.0,-0.26262,0.00012,25.87795]
[1777038304822,34.99,78199.92,0.0,-0.26221,0.00012,25.85818]
[1777038304857,34.99,78199.92,0.0,-0.26221,0.00012,25.85818]
[1777038304877,34.99,78199.92,0.0,-0.26221,0.00012,25.85818]
[1777038304883,34.99,78199.92,0.0,-0.26221,0.00012,25.85818]
[1777038304911,34.99,78199.92,0.0,-0.26221,0.00012,25.85818]
[1777038304972,34.99,78199.92,0.0,-0.26221,0.00012,25.85818]
[1777038308175,35.0,78210.6,0.0,-0.26098,0.00012,25.79953]
[1777038313291,35.0,78211.69,0.0,-0.26086,0.00012,25.79386]
[1777038315386,35.0,78208.11,0.0,-0.26128,0.00012,25.81402]
[1777038315481,35.0,78208.11,0.0,-0.26128,0.00012,25.81402]
[1777038316707,35.0,78206.73,0.0,-0.26144,0.00012,25.82182]
[1777038316724,35.0,78206.73,0.0,-0.26144,0.00012,25.82182]
[1777038316761,35.0,78206.73,0.0,-0.26144,0.00012,25.82182]
[1777038317125,35.0,78198.24,0.0,-0.26244,0.00012,25.86941]
[1777038317980,35.0,78198.24,0.0,-0.26244,0.00012,25.86941]
[1777038318027,35.0,78187.73,0.0,-0.26367,0.00012,25.92805]
[1777038318872,35.0,78187.73,0.0,-0.26367,0.00012,25.92805]
[1777038319169,35.0,78187.73,0.0,-0.26367,0.00012,25.92805]
[1777038319172,35.0,78187.73,0.0,-0.26367,0.00012,25.92805]
[1777038319179,35.0,78183.06,0.0,-0.26422,0.00012,25.95388]
[1777038320285,35.0,78183.06,0.0,-0.26422,0.00012,25.95388]
[1777038320399,35.0,78183.06,0.0,-0.26422,0.00012,25.95388]
[1777038321121,35.0,78183.06,0.0,-0.26422,0.00012,25.95388]
[1777038321179,35.0,78174.3,0.0,-0.26525,0.00012,26.00226]
[1777038324407,35.0,78166.42,0.0,-0.26618,0.00012,26.04566]
[1777038328846,34.99,78165.5,0.0,-0.26626,0.00012,26.04979]
[1777038331437,34.99,78175.3,0.0,-0.2651,0.00012,25.99517]
[1777038331559,34.99,78175.3,0.0,-0.2651,0.00012,25.99517]
[1777038332473,34.99,78173.35,0.0,-0.26531,0.00012,26.00252]
[1777038332578,34.99,78173.35,0.0,-0.26531,0.00012,26.00252]
[1777038333286,34.99,78175.3,0.0,-0.26507,0.00012,25.99156]
[1777038333305,34.99,78175.3,0.0,-0.26507,0.00012,25.99156]
[1777038333431,34.99,78175.3,0.0,-0.26507,0.00012,25.99125]
[1777038335328,34.99,78175.97,0.0,-0.26499,0.00012,25.98753]
[1777038335885,34.99,78175.97,0.0,-0.26499,0.00012,25.98753]
[1777038335976,34.99,78175.97,0.0,-0.26499,0.00012,25.98753]
[1777038336151,34.99,78175.97,0.0,-0.26499,0.00012,25.98753]
[1777038336232,34.99,78175.97,0.0,-0.26499,0.00012,25.98753]
[1777038336114,34.99,78194.62,0.0,-0.26279,0.00012,25.88343]
[1777038336481,34.99,78194.62,0.0,-0.26279,0.00012,25.88343]
[1777038336556,34.99,78189.88,0.0,-0.26334,0.00012,25.90958]
[1777038338322,34.99,78186.39,0.0,-0.26375,0.00012,25.92897]
[1777038338466,34.99,78186.39,0.0,-0.26375,0.00012,25.9289]
[1777038341072,34.99,78182.8,0.0,-0.26417,0.00012,25.94881]
[1777038341094,34.99,78182.71,0.0,-0.26418,0.00012,25.94922]
[1777038341606,34.99,78182.71,0.0,-0.26418,0.00012,25.94922]
[1777038341739,34.99,78182.71,0.0,-0.26418,0.00012,25.94922]
[1777038341799,34.99,78182.71,0.0,-0.26418,0.00012,25.94922]
[1777038342017,34.99,78182.71,0.0,-0.26418,0.00012,25.94922]
[1777038342092,34.99,78173.09,0.0,-0.26531,0.00012,26.00254]
[1777038343030,34.99,78173.09,0.0,-0.26531,0.00012,26.00254]
[1777038343454,34.98,78168.35,0.0,-0.26587,0.00012,26.02863]
[1777038343562,34.98,78168.35,0.0,-0.26587,0.00012,26.02863]
[1777038344150,34.98,78179.83,0.0,-0.26451,0.00012,25.96482]
[1777038344721,34.98,78179.83,0.0,-0.26451,0.00012,25.96482]
[1777038344787,34.98,78201.23,0.0,-0.26199,0.00012,25.84533]
[1777038345874,34.98,78202.53,0.0,-0.26184,0.00012,25.83806]
[1777038348536,34.98,78192.49,0.0,-0.26302,0.00012,25.89421]
[1777038353964,34.98,78192.16,0.0,-0.26305,0.00012,25.89582]
[1777038359613,34.98,78182.48,0.0,-0.26418,0.00012,25.94952]
[1777038364044,34.98,78181.37,0.0,-0.26431,0.00012,25.95556]
[1777038364331,34.98,78185.26,0.0,-0.26385,0.00012,25.93388]
[1777038364332,34.98,78185.26,0.0,-0.26385,0.00012,25.93388]
[1777038364677,34.98,78185.26,0.0,-0.26385,0.00012,25.93388]
[1777038364949,34.98,78185.26,0.0,-0.26385,0.00012,25.93388]
[1777038365020,34.98,78199.39,0.0,-0.26219,0.00012,25.85497]
[1777038365327,34.98,78199.39,0.0,-0.26219,0.00012,25.85497]
[1777038365414,34.98,78199.39,0.0,-0.26219,0.00012,25.85497]
[1777038366070,34.98,78199.39,0.0,-0.26219,0.00012,25.85497]
[1777038366133,34.98,78183.41,0.0,-0.26407,0.00012,25.94421]
[1777038367903,34.98,78174.91,0.0,-0.26507,0.00012,25.99131]
[1777038369837,34.98,78178.14,0.0,-0.26469,0.00012,25.9733]
[1777038370871,34.98,78175.36,0.0,-0.26502,0.00012,25.98868]
[1777038372012,34.98,78176.52,0.0,-0.26488,0.00012,25.98217]
[1777038372142,34.98,78193.05,0.0,-0.26293,0.00012,25.89007]
[1777038373994,34.98,78186.64,0.0,-0.26369,0.00012,25.92586]
[1777038374041,34.98,78174.47,0.0,-0.26512,0.00012,25.99351]
[1777038375080,34.98,78174.47,0.0,-0.26512,0.00012,25.99351]
[1777038375854,34.98,78173.89,0.0,-0.26519,0.00012,25.99665]
[1777038376015,34.98,78173.89,0.0,-0.26519,0.00012,25.99665]
[1777038376071,34.98,78175.11,0.0,-0.26504,0.00012,25.98981]
[1777038377484,34.98,78175.16,0.0,-0.26503,0.00012,25.98947]
[1777038377550,34.98,78175.16,0.0,-0.26503,0.00012,25.98947]
[1777038378276,34.98,78175.16,0.0,-0.26503,0.00012,25.98947]
[1777038378367,34.98,78182.26,0.0,-0.2642,0.00012,25.94996]
[1777038378754,34.98,78182.26,0.0,-0.26419,0.00012,25.94993]
[1777038380053,34.98,78182.26,0.0,-0.26419,0.00012,25.94993]
[1777038380055,34.98,78188.55,0.0,-0.26345,0.00012,25.9149]
[1777038382637,34.98,78183.03,0.0,-0.2641,0.00012,25.94564]
[1777038382969,34.98,78183.03,0.0,-0.2641,0.00012,25.94564]
[1777038383108,34.98,78183.03,0.0,-0.2641,0.00012,25.94564]
[1777038384062,34.98,78201.63,0.0,-0.26192,0.00012,25.84177]
[1777038384354,34.98,78201.63,0.0,-0.26192,0.00012,25.84177]
[1777038384968,34.98,78201.63,0.0,-0.26192,0.00012,25.84177]
[1777038384979,34.98,78201.63,0.0,-0.26192,0.00012,25.84177]
[1777038384981,34.98,78201.63,0.0,-0.26192,0.00012,25.84177]
[1777038384993,34.98,78199.92,0.0,-0.26212,0.00012,25.85143]
[1777038386810,34.98,78199.92,0.0,-0.26212,0.00012,25.85151]
[1777038386998,34.98,78199.92,0.0,-0.26212,0.00012,25.85151]
[1777038387086,34.98,78213.4,0.0,-0.26054,0.00012,25.77592]
[1777038387710,34.98,78213.4,0.0,-0.26054,0.00012,25.77592]
[1777038387760,34.98,78213.4,0.0,-0.26054,0.00012,25.77592]
[1777038387953,34.98,78213.4,0.0,-0.26054,0.00012,25.77592]
[1777038387997,34.98,78227.68,0.0,-0.25888,0.00012,25.6955]
[1777038389552,34.98,78228.56,0.0,-0.25878,0.00012,25.69075]
[1777038389594,34.98,78228.56,0.0,-0.25878,0.00012,25.69075]
[1777038389784,34.98,78228.56,0.0,-0.25878,0.00012,25.69075]
[1777038389836,34.98,78231.12,0.0,-0.25849,0.00012,25.6765]
[1777038390525,34.98,78231.12,0.0,-0.25849,0.00012,25.6765]
[1777038390558,34.98,78231.12,0.0,-0.25849,0.00012,25.6765]
[1777038391044,34.98,78231.12,0.0,-0.25849,0.00012,25.6765]
[1777038391099,34.98,78231.12,0.0,-0.25849,0.00012,25.6765]
[1777038392755,34.98,78229.69,0.0,-0.25864,0.00012,25.68173]
[1777038392818,34.98,78229.69,0.0,-0.25864,0.00012,25.68173]
[1777038392974,34.98,78229.69,0.0,-0.25864,0.00012,25.68173]
[1777038393258,34.98,78227.17,0.0,-0.25894,0.00012,25.69619]
[1777038395192,34.98,78227.17,0.0,-0.25895,0.00012,25.69637]
[1777038395706,34.99,78217.39,0.0,-0.26009,0.00012,25.7517]
[1777038397971,34.99,78223.25,0.0,-0.25941,0.00012,25.71893]
[1777038398917,34.99,78219.43,0.0,-0.25986,0.00012,25.74061]
[1777038399568,34.99,78217.99,0.0,-0.26003,0.00012,25.74887]
[1777038399830,34.99,78217.99,0.0,-0.26003,0.00012,25.74887]
[1777038399832,34.99,78217.99,0.0,-0.26003,0.00012,25.74887]
[1777038400189,34.99,78220.2,0.0,-0.25977,0.00012,25.73654]
[1777038404345,34.99,78228.58,0.0,-0.25881,0.00012,25.68993]
[1777038404829,34.99,78228.58,0.0,-0.25881,0.00012,25.68993]
[1777038410690,34.99,78224.47,0.0,-0.25931,0.00012,25.71404]
[1777038411258,34.99,78224.47,0.0,-0.25931,0.00012,25.71404]
[1777038411324,34.99,78228.94,0.0,-0.25879,0.00012,25.68894]
[1777038411410,34.99,78228.94,0.0,-0.25879,0.00012,25.68894]
[1777038411662,34.99,78228.94,0.0,-0.25879,0.00012,25.68894]
[1777038412273,34.99,78228.94,0.0,-0.25879,0.00012,25.68894]
[1777038412052,34.99,78242.79,0.0,-0.25718,0.00012,25.61059]
[1777038412814,34.99,78242.79,0.0,-0.25718,0.00012,25.61059]
[1777038412897,34.99,78242.79,0.0,-0.25718,0.00012,25.61059]
[1777038413199,34.99,78242.79,0.0,-0.25718,0.00012,25.61059]
[1777038413235,34.99,78242.79,0.0,-0.25718,0.00012,25.61059]
[1777038413316,34.99,78250.42,0.0,-0.2563,0.00012,25.56736]
[1777038414068,34.99,78250.42,0.0,-0.2563,0.00012,25.56736]
[1777038414112,35.0,78248.64,0.0,-0.25651,0.00012,25.57776]
[1777038414919,35.0,78248.64,0.0,-0.25651,0.00012,25.57776]
[1777038415025,35.0,78248.75,0.0,-0.2565,0.00012,25.57698]
[1777038417327,34.99,78248.75,0.0,-0.25649,0.00012,25.57683]
[1777038419615,34.99,78239.64,0.0,-0.25754,0.00012,25.62814]
[1777038420072,34.99,78239.64,0.0,-0.25754,0.00012,25.62794]
[1777038420565,34.99,78239.64,0.0,-0.25754,0.00012,25.62794]
[1777038420790,34.99,78239.64,0.0,-0.25754,0.00012,25.62794]
[1777038422577,34.99,78230.89,0.0,-0.25856,0.00012,25.67798]
[1777038423077,34.99,78227.24,0.0,-0.25899,0.00012,25.69882]
[1777038423504,34.99,78227.24,0.0,-0.25899,0.00012,25.69882]
[1777038424160,34.99,78227.24,0.0,-0.25899,0.00012,25.69882]
[1777038424187,35.0,78217.27,0.0,-0.26016,0.00012,25.75523]
[1777038424594,35.0,78217.27,0.0,-0.26016,0.00012,25.75523]
[1777038425280,35.0,78213.56,0.0,-0.2606,0.00012,25.77627]
[1777038425437,35.0,78213.56,0.0,-0.2606,0.00012,25.77627]
[1777038425489,35.0,78213.56,0.0,-0.2606,0.00012,25.77627]
[1777038425591,35.0,78213.56,0.0,-0.2606,0.00012,25.77627]
[1777038425665,35.0,78213.56,0.0,-0.2606,0.00012,25.77627]
[1777038426170,35.0,78213.56,0.0,-0.2606,0.00012,25.77627]
[1777038426201,35.0,78205.32,0.0,-0.26156,0.00012,25.82263]
[1777038426616,35.0,78205.32,0.0,-0.26156,0.00012,25.82263]
[1777038426711,35.0,78205.32,0.0,-0.26156,0.00012,25.82263]
[1777038427160,35.0,78192.83,0.0,-0.26303,0.00012,25.89258]
[1777038429119,35.0,78192.01,0.0,-0.26313,0.00012,25.89715]
[1777038430486,35.0,78188.91,0.0,-0.26349,0.00012,25.9144]
[1777038431132,35.0,78188.96,0.0,-0.26348,0.00012,25.91407]
[1777038432400,35.0,78189.46,0.0,-0.26342,0.00012,25.91123]
[1777038432415,35.0,78189.46,0.0,-0.26342,0.00012,25.91123]
[1777038432734,35.0,78189.46,0.0,-0.26342,0.00012,25.91123]
[1777038433147,35.0,78190.1,0.0,-0.26335,0.00012,25.90761]
[1777038435779,34.99,78184.58,0.0,-0.26399,0.00012,25.93815]
[1777038436826,34.99,78183.29,0.0,-0.26414,0.00012,25.94533]
[1777038437226,34.99,78183.29,0.0,-0.26414,0.00012,25.94533]
[1777038437259,34.99,78183.29,0.0,-0.26414,0.00012,25.94533]
[1777038437365,34.99,78182.92,0.0,-0.26419,0.00012,25.94731]
[1777038437414,34.99,78182.92,0.0,-0.26419,0.00012,25.94731]
[1777038437586,34.99,78182.92,0.0,-0.26419,0.00012,25.94731]
[1777038438181,34.99,78183.36,0.0,-0.26413,0.00012,25.94478]
[1777038438839,34.99,78183.36,0.0,-0.26413,0.00012,25.94478]
[1777038439189,34.99,78195.31,0.0,-0.26273,0.00012,25.87809]
[1777038440707,34.99,78195.92,0.0,-0.26265,0.00012,25.87466]
[1777038440735,34.99,78195.92,0.0,-0.26265,0.00012,25.87466]
[1777038441495,34.99,78195.92,0.0,-0.26265,0.00012,25.87466]
[1777038442302,34.99,78150.01,0.0,-0.26807,0.00012,26.12898]
[1777038442808,34.99,78150.01,0.0,-0.26807,0.00012,26.12898]
[1777038443205,34.99,78150.01,0.0,-0.26807,0.00012,26.12898]
[1777038443308,34.99,78118.97,0.0,-0.27177,0.00012,26.29834]
[1777038443748,34.99,78118.97,0.0,-0.27177,0.00012,26.29834]
[1777038444382,34.99,78118.97,0.0,-0.27177,0.00012,26.29837]
[1777038444758,34.99,78118.97,0.0,-0.27177,0.00012,26.29837]
[1777038445671,34.99,78116.01,0.0,-0.27213,0.00012,26.31436]
[1777038446070,34.99,78116.01,0.0,-0.27213,0.00012,26.31436]
[1777038446400,34.99,78121.18,0.0,-0.27151,0.00012,26.28626]
[1777038446966,34.99,78121.18,0.0,-0.27151,0.00012,26.28626]
[1777038447002,34.99,78121.18,0.0,-0.27151,0.00012,26.28626]
[1777038447292,34.99,78121.18,0.0,-0.27151,0.00012,26.28626]
[1777038447404,34.99,78125.31,0.0,-0.27101,0.00012,26.26383]
[1777038449624,34.99,78125.4,0.0,-0.271,0.00012,26.26336]
[1777038449708,34.99,78125.4,0.0,-0.271,0.00012,26.26336]
[1777038450409,34.99,78125.4,0.0,-0.271,0.00012,26.26336]
[1777038450425,34.99,78126.2,0.0,-0.27091,0.00012,26.25902]
[1777038450783,34.99,78126.2,0.0,-0.27091,0.00012,26.25902]
[1777038450890,34.99,78126.2,0.0,-0.27091,0.00012,26.25902]
[1777038450903,34.99,78126.2,0.0,-0.27091,0.00012,26.25902]
[1777038452892,34.99,78144.86,0.0,-0.26867,0.00012,26.15399]
[1777038453292,34.99,78144.86,0.0,-0.26867,0.00012,26.15399]
[1777038453456,34.99,78143.16,0.0,-0.26887,0.00012,26.16343]
[1777038453852,34.99,78143.16,0.0,-0.26887,0.00012,26.16343]
[1777038453895,34.99,78143.16,0.0,-0.26887,0.00012,26.16343]
[1777038454445,34.99,78143.16,0.0,-0.26887,0.00012,26.16343]
[1777038454471,35.0,78143.16,0.0,-0.26888,0.00012,26.16357]
[1777038454666,35.0,78143.16,0.0,-0.26888,0.00012,26.16357]
[1777038454679,35.0,78143.16,0.0,-0.26888,0.00012,26.16357]
[1777038454728,35.0,78143.16,0.0,-0.26888,0.00012,26.16357]
[1777038454904,35.0,78143.16,0.0,-0.26888,0.00012,26.16357]
[1777038455465,35.0,78136.88,0.0,-0.26963,0.00012,26.19803]
[1777038455505,35.0,78136.88,0.0,-0.26963,0.00012,26.19803]
[1777038455594,35.0,78136.88,0.0,-0.26963,0.00012,26.19803]
[1777038456281,35.0,78136.88,0.0,-0.26963,0.00012,26.19803]
[1777038456936,35.0,78136.67,0.0,-0.26965,0.00012,26.19925]
[1777038458430,35.0,78137.29,0.0,-0.26958,0.00012,26.19595]
[1777038458446,35.0,78129.34,0.0,-0.27053,0.00012,26.23938]
[1777038458528,35.0,78129.34,0.0,-0.27053,0.00012,26.23938]
[1777038458547,35.0,78129.34,0.0,-0.27053,0.00012,26.23938]
[1777038458554,35.0,78129.34,0.0,-0.27053,0.00012,26.23938]
[1777038458567,35.0,78118.41,0.0,-0.27184,0.00012,26.29876]
[1777038459543,35.0,78118.41,0.0,-0.27184,0.00012,26.29876]
[1777038459928,35.0,78118.41,0.0,-0.27184,0.00012,26.29876]
[1777038460147,35.0,78118.41,0.0,-0.27184,0.00012,26.29876]
[1777038460278,35.0,78114.1,0.0,-0.27235,0.00012,26.32212]
[1777038460813,35.0,78114.1,0.0,-0.27235,0.00012,26.32212]
[1777038460879,35.0,78097.32,0.0,-0.27436,0.00012,26.4126]
[1777038462522,35.0,78092.58,0.0,-0.27493,0.00012,26.43787]
[1777038463608,35.0,78092.58,0.0,-0.27493,0.00012,26.43787]
[1777038465344,34.99,78093.2,0.0,-0.27485,0.00012,26.43423]
[1777038465419,34.99,78092.4,0.0,-0.27494,0.00012,26.43837]
[1777038467345,34.99,78086.87,0.0,-0.27561,0.00012,26.46799]
[1777038467392,34.99,78086.87,0.0,-0.27561,0.00012,26.46799]
[1777038467481,34.99,78087.47,0.0,-0.27552,0.00012,26.46424]
[1777038468376,34.99,78087.47,0.0,-0.27552,0.00012,26.46424]
[1777038468379,34.99,78087.47,0.0,-0.27552,0.00012,26.46424]
[1777038468458,34.99,78087.17,0.0,-0.27556,0.00012,26.46565]
[1777038469588,34.99,78080.01,0.0,-0.27642,0.00012,26.50391]
[1777038470250,34.99,78080.01,0.0,-0.27642,0.00012,26.50391]
[1777038470351,34.99,78073.72,0.0,-0.27717,0.00012,26.53691]
[1777038471929,34.99,78066.34,0.0,-0.27806,0.00012,26.57611]
[1777038473660,34.99,78060.03,0.0,-0.27883,0.00012,26.60961]
[1777038474007,34.99,78060.03,0.0,-0.27883,0.00012,26.60961]
[1777038474486,34.99,78060.03,0.0,-0.27883,0.00012,26.60961]
[1777038474509,34.99,78060.03,0.0,-0.27883,0.00012,26.60961]
[1777038474550,34.99,78055.03,0.0,-0.27943,0.00012,26.63601]
[1777038474646,34.99,78055.03,0.0,-0.27943,0.00012,26.63601]
[1777038474856,34.99,78055.03,0.0,-0.27943,0.00012,26.63601]
[1777038475402,34.99,78055.03,0.0,-0.27943,0.00012,26.63601]
[1777038475429,34.99,78078.0,0.0,-0.27666,0.00012,26.51431]
[1777038476966,34.99,78073.5,0.0,-0.2772,0.00012,26.53837]
[1777038476980,34.99,78073.5,0.0,-0.2772,0.00012,26.53837]
[1777038477250,34.99,78074.01,0.0,-0.27714,0.00012,26.53575]
[1777038477695,34.99,78074.01,0.0,-0.27714,0.00012,26.53575]
[1777038478598,34.99,78074.01,0.0,-0.27714,0.00012,26.53575]
[1777038478930,34.99,78078.37,0.0,-0.27662,0.00012,26.51253]
[1777038479638,34.99,78087.26,0.0,-0.27555,0.00012,26.46534]
[1777038480496,34.99,78087.26,0.0,-0.27555,0.00012,26.46534]
[1777038481686,34.99,78095.14,0.0,-0.2746,0.00012,26.42294]
[1777038482860,34.99,78096.37,0.0,-0.27444,0.00012,26.41601]
[1777038482941,34.99,78096.37,0.0,-0.27444,0.00012,26.41601]
[1777038486519,34.99,78097.36,0.0,-0.27432,0.00012,26.41036]
[1777038486603,34.99,78098.08,0.0,-0.27422,0.00012,26.40616]
[1777038486708,34.99,78098.08,0.0,-0.27422,0.00012,26.40616]
[1777038486785,34.99,78098.08,0.0,-0.27422,0.00012,26.40616]
[1777038487059,34.99,78087.97,0.0,-0.27544,0.00012,26.4604]
[1777038488549,34.99,78080.26,0.0,-0.27636,0.00012,26.50116]
[1777038488927,34.99,78080.26,0.0,-0.27636,0.00012,26.50116]
[1777038491148,34.98,78087.68,0.0,-0.27546,0.00012,26.46104]
[1777038491290,34.98,78087.68,0.0,-0.27546,0.00012,26.46104]
[1777038491304,34.98,78087.68,0.0,-0.27546,0.00012,26.46104]
[1777038491393,34.98,78087.68,0.0,-0.27546,0.00012,26.46104]
[1777038491454,34.98,78088.82,0.0,-0.27531,0.00012,26.45473]
[1777038491790,34.98,78088.82,0.0,-0.27531,0.00012,26.45473]
[1777038491889,34.98,78088.82,0.0,-0.27531,0.00012,26.45473]
[1777038491989,34.98,78091.83,0.0,-0.27495,0.00012,26.4386]
[1777038493693,34.98,78091.83,0.0,-0.27495,0.00012,26.4384]
[1777038493705,34.98,78091.83,0.0,-0.27495,0.00012,26.4384]
[1777038493789,34.98,78086.7,0.0,-0.27556,0.00012,26.4657]
[1777038498391,34.98,78089.78,0.0,-0.27518,0.00012,26.44852]
[1777038498526,34.98,78089.78,0.0,-0.27518,0.00012,26.44852]
[1777038498675,34.98,78093.7,0.0,-0.2747,0.00012,26.42709]
[1777038498679,34.98,78093.7,0.0,-0.2747,0.00012,26.42709]
[1777038498838,34.98,78093.7,0.0,-0.2747,0.00012,26.42709]
[1777038498938,34.98,78093.7,0.0,-0.2747,0.00012,26.42709]
[1777038499039,34.98,78105.58,0.0,-0.27327,0.00012,26.36314]
[1777038499941,34.98,78105.58,0.0,-0.27327,0.00012,26.36314]
[1777038500038,34.98,78105.58,0.0,-0.27327,0.00012,26.36314]
[1777038500076,34.98,78105.58,0.0,-0.27327,0.00012,26.36314]
[1777038500154,34.98,78105.58,0.0,-0.27327,0.00012,26.36314]
[1777038500255,34.98,78116.35,0.0,-0.27197,0.00012,26.30476]
[1777038501440,34.98,78116.35,0.0,-0.27197,0.00012,26.30476]
[1777038504338,34.98,78123.72,0.0,-0.27109,0.00012,26.26454]
[1777038504364,34.98,78123.72,0.0,-0.27109,0.00012,26.26454]
[1777038504436,34.98,78123.72,0.0,-0.27109,0.00012,26.26454]
[1777038504522,34.98,78123.25,0.0,-0.27114,0.00012,26.26705]
[1777038504871,34.98,78123.25,0.0,-0.27114,0.00012,26.26705]
[1777038504949,34.98,78123.25,0.0,-0.27114,0.00012,26.26705]
[1777038504993,34.98,78123.25,0.0,-0.27114,0.00012,26.26705]
[1777038506061,34.98,78128.36,0.0,-0.27053,0.00012,26.23924]
[1777038506559,34.98,78144.26,0.0,-0.26864,0.00012,26.15232]
[1777038506745,34.98,78144.26,0.0,-0.26864,0.00012,26.15232]
[1777038506788,34.98,78144.26,0.0,-0.26864,0.00012,26.15232]
[1777038506969,34.98,78144.26,0.0,-0.26864,0.00012,26.15232]
[1777038507375,34.98,78146.14,0.0,-0.26842,0.00012,26.14203]
[1777038508843,34.98,78151.74,0.0,-0.26776,0.00012,26.11152]
[1777038511174,34.98,78148.26,0.0,-0.26817,0.00012,26.13081]
[1777038511258,34.98,78148.26,0.0,-0.26817,0.00012,26.13081]
[1777038512959,34.98,78135.96,0.0,-0.26963,0.00012,26.19529]
[1777038515832,34.98,78134.34,0.0,-0.26982,0.00012,26.2043]
[1777038515851,34.98,78134.34,0.0,-0.26982,0.00012,26.2043]
[1777038516051,34.98,78134.34,0.0,-0.26982,0.00012,26.2043]
[1777038516224,34.98,78134.34,0.0,-0.26982,0.00012,26.2043]
[1777038516308,34.98,78134.34,0.0,-0.26982,0.00012,26.2043]
[1777038516471,34.98,78135.91,0.0,-0.26964,0.00012,26.1958]
[1777038517805,34.98,78135.91,0.0,-0.26964,0.00012,26.19588]
[1777038517864,34.98,78135.91,0.0,-0.26964,0.00012,26.19588]
[1777038517913,34.98,78135.91,0.0,-0.26964,0.00012,26.19588]
[1777038517968,34.98,78135.91,0.0,-0.26964,0.00012,26.19588]
[1777038518437,34.98,78135.91,0.0,-0.26964,0.00012,26.19588]
[1777038518481,34.98,78135.91,0.0,-0.26964,0.00012,26.19588]
[1777038518582,34.98,78155.43,0.0,-0.26732,0.00012,26.08891]
[1777038518707,34.98,78155.43,0.0,-0.26732,0.00012,26.08891]
[1777038518839,34.98,78155.43,0.0,-0.26732,0.00012,26.08891]
[1777038519120,34.98,78174.01,0.0,-0.26513,0.00012,25.98645]
[1777038520911,34.98,78177.93,0.0,-0.26466,0.00012,25.96449]
[1777038521620,34.98,78177.93,0.0,-0.26466,0.00012,25.96449]
[1777038521112,34.98,78182.66,0.0,-0.2641,0.00012,25.9381]
[1777038521944,34.98,78182.66,0.0,-0.2641,0.00012,25.93802]
[1777038524113,34.98,78178.85,0.0,-0.26455,0.00012,25.95916]
[1777038524227,34.98,78178.85,0.0,-0.26455,0.00012,25.95916]
[1777038524301,34.98,78176.43,0.0,-0.26483,0.00012,25.97252]
[1777038525998,34.98,78169.65,0.0,-0.26563,0.00012,26.01003]
[1777038526070,34.98,78169.65,0.0,-0.26563,0.00012,26.01003]
[1777038526422,34.98,78169.65,0.0,-0.26563,0.00012,26.01003]
[1777038526441,34.98,78172.01,0.0,-0.26535,0.00012,25.99674]
[1777038527486,34.98,78172.01,0.0,-0.26535,0.00012,25.99674]
[1777038527587,34.98,78166.27,0.0,-0.26602,0.00012,26.0284]
[1777038528967,34.98,78157.28,0.0,-0.26709,0.00012,26.07803]
[1777038529426,34.98,78156.73,0.0,-0.26714,0.00012,26.08072]
[1777038529885,34.98,78156.73,0.0,-0.26714,0.00012,26.08072]
[1777038529907,34.98,78156.73,0.0,-0.26714,0.00012,26.08072]
[1777038531828,34.98,78152.41,0.0,-0.26766,0.00012,26.10448]
[1777038531979,34.98,78152.41,0.0,-0.26766,0.00012,26.10448]
[1777038532101,34.98,78152.41,0.0,-0.26766,0.00012,26.10448]
[1777038535994,34.98,78146.16,0.0,-0.26841,0.00012,26.13929]
[1777038536309,34.98,78146.16,0.0,-0.26841,0.00012,26.13929]
[1777038536418,34.98,78146.16,0.0,-0.26841,0.00012,26.13929]
[1777038536474,34.98,78139.77,0.0,-0.26917,0.00012,26.17445]
[1777038536700,34.98,78139.77,0.0,-0.26917,0.00012,26.17445]
[1777038537201,34.98,78139.77,0.0,-0.26917,0.00012,26.17445]
[1777038537787,34.98,78132.01,0.0,-0.2701,0.00012,26.21698]
[1777038538548,34.98,78132.01,0.0,-0.2701,0.00012,26.21698]
[1777038538616,34.98,78132.43,0.0,-0.27005,0.00012,26.21488]
[1777038539362,34.98,78132.43,0.0,-0.27005,0.00012,26.21488]
[1777038539403,34.98,78132.43,0.0,-0.27005,0.00012,26.21488]
[1777038540599,34.98,78133.63,0.0,-0.26991,0.00012,26.20841]
[1777038540642,34.98,78133.46,0.0,-0.26993,0.00012,26.20942]
[1777038542829,34.98,78138.05,0.0,-0.26939,0.00012,26.18453]
[1777038543454,34.98,78136.95,0.0,-0.26952,0.00012,26.19066]
[1777038544191,34.98,78136.95,0.0,-0.26952,0.00012,26.19066]
[1777038544691,34.98,78136.43,0.0,-0.26959,0.00012,26.1935]
[1777038545164,34.98,78136.43,0.0,-0.26959,0.00012,26.1935]
[1777038545250,34.98,78136.43,0.0,-0.26959,0.00012,26.1935]
[1777038546413,34.98,78143.1,0.0,-0.26879,0.00012,26.15712]
[1777038546582,34.98,78136.02,0.0,-0.26964,0.00012,26.1961]
[1777038546787,34.98,78136.02,0.0,-0.26964,0.00012,26.1961]
[1777038546817,34.98,78136.02,0.0,-0.26964,0.00012,26.1961]
[1777038547096,34.98,78136.02,0.0,-0.26964,0.00012,26.1961]
[1777038547136,34.98,78135.0,0.0,-0.26976,0.00012,26.20167]
[1777038548139,34.98,78116.26,0.0,-0.272,0.00012,26.30372]
[1777038549149,34.98,78108.28,0.0,-0.27296,0.00012,26.34689]
[1777038549820,34.98,78108.28,0.0,-0.27296,0.00012,26.34689]
[1777038549861,34.98,78108.28,0.0,-0.27296,0.00012,26.34689]
[1777038550131,34.98,78108.28,0.0,-0.27296,0.00012,26.34689]
[1777038550157,34.98,78108.28,0.0,-0.27296,0.00012,26.34689]
[1777038551207,34.98,78104.68,0.0,-0.27339,0.00012,26.36627]
[1777038551670,34.98,78104.68,0.0,-0.27339,0.00012,26.36627]
[1777038551842,34.98,78103.34,0.0,-0.27355,0.00012,26.37343]
[1777038552626,34.98,78095.77,0.0,-0.27446,0.00012,26.41402]
[1777038553231,34.98,78095.77,0.0,-0.27446,0.00012,26.41402]
[1777038553354,34.98,78095.77,0.0,-0.27446,0.00012,26.41402]
[1777038553460,34.98,78095.77,0.0,-0.27446,0.00012,26.41402]
[1777038553670,34.98,78084.64,0.0,-0.2758,0.00012,26.47369]
[1777038554659,34.98,78073.19,0.0,-0.27717,0.00012,26.53448]
[1777038555672,34.98,78073.19,0.0,-0.27717,0.00012,26.53448]
[1777038556976,34.98,78076.22,0.0,-0.2768,0.00012,26.51811]
[1777038557203,34.98,78076.22,0.0,-0.2768,0.00012,26.51788]
[1777038559431,34.98,78066.94,0.0,-0.27791,0.00012,26.56675]
[1777038559499,34.98,78066.52,0.0,-0.27795,0.00012,26.5687]
[1777038560848,34.98,78066.52,0.0,-0.27795,0.00012,26.5687]
[1777038560858,34.98,78066.52,0.0,-0.27795,0.00012,26.5687]
[1777038561643,34.98,78066.52,0.0,-0.27795,0.00012,26.5687]
[1777038561240,34.98,78065.67,0.0,-0.27805,0.00012,26.57293]
[1777038561990,34.98,78065.67,0.0,-0.27805,0.00012,26.57293]
[1777038562065,34.98,78065.67,0.0,-0.27805,0.00012,26.57293]
[1777038562523,34.97,78059.62,0.0,-0.27877,0.00012,26.60443]
[1777038568281,34.97,78056.47,0.0,-0.27912,0.00012,26.61944]
[1777038572469,34.96,78054.39,0.0,-0.27933,0.00012,26.62622]
[1777038572566,34.96,78054.39,0.0,-0.27933,0.00012,26.62622]
[1777038572687,34.96,78054.39,0.0,-0.27933,0.00012,26.62622]
[1777038572640,34.96,78058.21,0.0,-0.27885,0.00012,26.60537]
[1777038572754,34.96,78058.21,0.0,-0.27885,0.00012,26.60537]
[1777038572776,34.96,78058.21,0.0,-0.27885,0.00012,26.60537]
[1777038573782,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038574322,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038574777,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038574784,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038574806,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038575015,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038575091,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038575226,34.96,78065.41,0.0,-0.27798,0.00012,26.5669]
[1777038575332,34.96,78068.15,0.0,-0.27764,0.00012,26.55208]
[1777038575777,34.96,78068.15,0.0,-0.27764,0.00012,26.55208]
[1777038576294,34.96,78068.15,0.0,-0.27764,0.00012,26.55208]
[1777038577199,34.96,78068.03,0.0,-0.27764,0.00012,26.55218]
[1777038577633,34.96,78068.03,0.0,-0.27764,0.00012,26.55218]
[1777038577647,34.96,78068.03,0.0,-0.27764,0.00012,26.55218]
[1777038577343,34.96,78068.03,0.0,-0.27764,0.00012,26.55218]
[1777038578350,34.95,78068.05,0.0,-0.27763,0.00012,26.55183]
[1777038580118,34.95,78062.67,0.0,-0.27828,0.00012,26.58016]
[1777038580125,34.95,78062.67,0.0,-0.27828,0.00012,26.58016]
[1777038580133,34.95,78062.67,0.0,-0.27828,0.00012,26.58016]
[1777038580533,34.95,78066.76,0.0,-0.27777,0.00012,26.55791]
[1777038581208,34.95,78066.76,0.0,-0.27777,0.00012,26.55791]
[1777038583658,34.95,78072.82,0.0,-0.27703,0.00012,26.52542]
[1777038583732,34.95,78086.37,0.0,-0.27539,0.00012,26.45258]
[1777038584190,34.95,78086.37,0.0,-0.27539,0.00012,26.45258]
[1777038584394,34.95,78086.37,0.0,-0.27539,0.00012,26.45258]
[1777038584948,34.95,78086.37,0.0,-0.27539,0.00012,26.45258]
[1777038585572,34.95,78086.37,0.0,-0.27539,0.00012,26.45258]
[1777038585707,34.95,78086.37,0.0,-0.27539,0.00012,26.45258]
[1777038588421,34.95,78098.09,0.0,-0.27397,0.00012,26.38908]
[1777038591973,34.95,78097.33,0.0,-0.27405,0.00012,26.39284]
[1777038591998,34.95,78097.33,0.0,-0.27405,0.00012,26.39284]
[1777038592233,34.95,78097.33,0.0,-0.27405,0.00012,26.39284]
[1777038592399,34.95,78097.33,0.0,-0.27405,0.00012,26.39284]
[1777038592409,34.95,78097.33,0.0,-0.27405,0.00012,26.39284]
[1777038592466,34.95,78084.14,0.0,-0.27564,0.00012,26.4637]
[1777038592992,34.95,78084.14,0.0,-0.27564,0.00012,26.4637]
[1777038593042,34.95,78084.14,0.0,-0.27564,0.00012,26.4637]
[1777038593454,34.94,78084.14,0.0,-0.27563,0.00012,26.46343]
[1777038594203,34.94,78084.14,0.0,-0.27563,0.00012,26.46343]
[1777038594257,34.94,78084.14,0.0,-0.27563,0.00012,26.46343]
[1777038594339,34.94,78084.14,0.0,-0.27563,0.00012,26.46343]
[1777038594466,34.94,78082.7,0.0,-0.27581,0.00012,26.47114]
[1777038595310,34.94,78082.7,0.0,-0.27581,0.00012,26.47114]
[1777038595691,34.94,78082.7,0.0,-0.27581,0.00012,26.47114]
[1777038595635,34.94,78096.57,0.0,-0.27413,0.00012,26.39634]
[1777038595801,34.94,78096.57,0.0,-0.27413,0.00012,26.39634]
[1777038595884,34.94,78096.57,0.0,-0.27413,0.00012,26.39634]
[1777038596494,34.94,78096.57,0.0,-0.27413,0.00012,26.39634]
[1777038596539,34.94,78098.55,0.0,-0.27389,0.00012,26.38556]
[1777038598022,34.94,78098.55,0.0,-0.27389,0.00012,26.38546]
[1777038598675,34.94,78098.55,0.0,-0.27389,0.00012,26.38546]
[1777038599282,34.94,78095.52,0.0,-0.27425,0.00012,26.40167]
[1777038599420,34.94,78095.52,0.0,-0.27425,0.00012,26.40167]
[1777038599545,34.94,78095.52,0.0,-0.27425,0.00012,26.40167]
[1777038599573,34.94,78099.93,0.0,-0.27372,0.00012,26.3779]
[1777038600617,34.94,78099.93,0.0,-0.27372,0.00012,26.3779]
[1777038600814,34.94,78103.19,0.0,-0.27332,0.00012,26.3601]
[1777038600842,34.94,78103.19,0.0,-0.27332,0.00012,26.3601]
[1777038601568,34.94,78103.19,0.0,-0.27332,0.00012,26.36003]
[1777038602109,34.94,78103.19,0.0,-0.27332,0.00012,26.36003]
[1777038602134,34.94,78103.19,0.0,-0.27332,0.00012,26.36003]
[1777038602321,34.94,78103.19,0.0,-0.27332,0.00012,26.36003]
[1777038602725,34.94,78103.19,0.0,-0.27332,0.00012,26.36003]
[1777038602771,34.94,78104.94,0.0,-0.27311,0.00012,26.35057]
[1777038603357,34.94,78104.94,0.0,-0.27311,0.00012,26.35057]
[1777038603487,34.94,78104.94,0.0,-0.27311,0.00012,26.35057]
[1777038603589,34.94,78127.03,0.0,-0.27046,0.00012,26.23054]
[1777038604107,34.94,78127.03,0.0,-0.27046,0.00012,26.23054]
[1777038604203,34.94,78127.03,0.0,-0.27046,0.00012,26.23054]
[1777038604624,34.94,78110.55,0.0,-0.27244,0.00012,26.3202]
[1777038606609,34.94,78110.55,0.0,-0.27244,0.00012,26.32019]
[1777038609287,34.94,78114.93,0.0,-0.27191,0.00012,26.29639]
[1777038609896,34.94,78116.81,0.0,-0.27169,0.00012,26.28619]
[1777038613529,34.94,78114.47,0.0,-0.27197,0.00012,26.29895]
[1777038615132,34.94,78117.54,0.0,-0.2716,0.00012,26.28229]
[1777038615330,34.94,78117.54,0.0,-0.2716,0.00012,26.28229]
[1777038615412,34.94,78117.54,0.0,-0.2716,0.00012,26.28229]
[1777038615696,34.94,78123.36,0.0,-0.2709,0.00012,26.25065]
[1777038617989,34.94,78125.56,0.0,-0.27064,0.00012,26.23873]
[1777038618286,34.94,78125.56,0.0,-0.27064,0.00012,26.23873]
[1777038618741,34.94,78125.56,0.0,-0.27064,0.00012,26.23873]
[1777038618690,34.94,78127.53,0.0,-0.27041,0.00012,26.22805]
[1777038619087,34.94,78127.53,0.0,-0.27041,0.00012,26.22805]
[1777038619401,34.94,78127.53,0.0,-0.27041,0.00012,26.22805]
[1777038619697,34.94,78125.25,0.0,-0.27068,0.00012,26.24056]
[1777038620031,34.94,78125.25,0.0,-0.27068,0.00012,26.24056]
[1777038620455,34.94,78125.25,0.0,-0.27068,0.00012,26.24056]
[1777038620728,34.94,78125.25,0.0,-0.27068,0.00012,26.24056]
[1777038620750,34.94,78106.52,0.0,-0.27293,0.00012,26.34232]
[1777038620866,34.94,78106.52,0.0,-0.27293,0.00012,26.34232]
[1777038621763,34.94,78106.52,0.0,-0.27293,0.00012,26.34232]
[1777038621712,34.94,78106.4,0.0,-0.27294,0.00012,26.34301]
[1777038622755,34.94,78106.4,0.0,-0.27294,0.00012,26.34301]
[1777038624214,34.94,78099.02,0.0,-0.27383,0.00012,26.38273]
[1777038624732,34.94,78099.62,0.0,-0.27375,0.00012,26.37942]
[1777038626818,34.94,78102.61,0.0,-0.27339,0.00012,26.36313]
[1777038627845,34.94,78098.61,0.0,-0.27387,0.00012,26.38465]
[1777038628766,34.94,78093.77,0.0,-0.27445,0.00012,26.41063]
[1777038630097,34.94,78092.18,0.0,-0.27464,0.00012,26.41907]
[1777038630221,34.94,78092.18,0.0,-0.27464,0.00012,26.41907]
[1777038630795,34.94,78089.4,0.0,-0.27497,0.00012,26.43373]
[1777038631784,34.94,78105.58,0.0,-0.273,0.00012,26.3432]
[1777038632096,34.94,78105.58,0.0,-0.273,0.00012,26.3432]
[1777038632243,34.94,78105.58,0.0,-0.273,0.00012,26.3432]
[1777038632794,34.94,78112.82,0.0,-0.27213,0.00012,26.30398]
[1777038633280,34.94,78112.82,0.0,-0.27213,0.00012,26.30398]
[1777038633675,34.94,78112.82,0.0,-0.27213,0.00012,26.30398]
[1777038634930,34.94,78113.19,0.0,-0.27209,0.00012,26.30197]
[1777038639286,34.94,78105.1,0.0,-0.27306,0.00012,26.34564]
[1777038643631,34.94,78104.2,0.0,-0.27316,0.00012,26.35027]
[1777038645592,34.94,78109.84,0.0,-0.27248,0.00012,26.31963]
[1777038645653,34.94,78109.84,0.0,-0.27248,0.00012,26.31963]
[1777038646399,34.94,78110.45,0.0,-0.27241,0.00012,26.31629]
[1777038648109,34.94,78105.65,0.0,-0.27298,0.00012,26.34223]
[1777038649253,34.94,78107.32,0.0,-0.27278,0.00012,26.33315]
[1777038650535,34.94,78107.13,0.0,-0.2728,0.00012,26.33414]
[1777038651781,34.94,78107.48,0.0,-0.27276,0.00012,26.33221]
[1777038652214,34.94,78109.85,0.0,-0.27248,0.00012,26.31933]
[1777038653084,34.94,78110.41,0.0,-0.27241,0.00012,26.31629]
[1777038653214,34.94,78110.41,0.0,-0.27241,0.00012,26.31629]
[1777038653505,34.94,78096.56,0.0,-0.27407,0.00012,26.39114]
[1777038654461,34.94,78096.56,0.0,-0.27407,0.00012,26.39114]
[1777038654473,34.94,78096.56,0.0,-0.27407,0.00012,26.39114]
[1777038654529,34.94,78096.56,0.0,-0.27407,0.00012,26.39114]
[1777038655597,34.94,78086.87,0.0,-0.27524,0.00012,26.44325]
[1777038656604,34.93,78094.49,0.0,-0.27431,0.00012,26.40188]
[1777038657744,34.93,78094.49,0.0,-0.27431,0.00012,26.40188]
[1777038657779,34.93,78094.49,0.0,-0.27431,0.00012,26.40188]
[1777038657810,34.93,78094.49,0.0,-0.27431,0.00012,26.40188]
[1777038657845,34.93,78095.79,0.0,-0.27415,0.00012,26.39476]
[1777038658400,34.93,78095.79,0.0,-0.27415,0.00012,26.39476]
[1777038658533,34.93,78095.79,0.0,-0.27415,0.00012,26.39476]
[1777038658599,34.93,78092.38,0.0,-0.27456,0.00012,26.41312]
[1777038660244,34.93,78085.98,0.0,-0.27533,0.00012,26.4472]
[1777038660520,34.93,78085.98,0.0,-0.27533,0.00012,26.4472]
[1777038660550,34.93,78085.98,0.0,-0.27533,0.00012,26.4472]
[1777038660750,34.93,78085.98,0.0,-0.27533,0.00012,26.4472]
[1777038660854,34.93,78081.37,0.0,-0.27589,0.00012,26.47191]
[1777038662615,34.93,78081.37,0.0,-0.27588,0.00012,26.47171]
[1777038662754,34.93,78081.37,0.0,-0.27588,0.00012,26.47171]
[1777038663066,34.93,78068.79,0.0,-0.27739,0.00012,26.5384]
[1777038663952,34.93,78068.79,0.0,-0.27739,0.00012,26.5384]
[1777038663984,34.93,78068.79,0.0,-0.27739,0.00012,26.5384]
[1777038664051,34.93,78062.54,0.0,-0.27814,0.00012,26.57136]
[1777038665762,34.93,78061.95,0.0,-0.27821,0.00012,26.5742]
[1777038666065,34.93,78064.81,0.0,-0.27786,0.00012,26.55873]
[1777038667737,34.92,78066.32,0.0,-0.27767,0.00012,26.55044]
[1777038668078,34.92,78068.62,0.0,-0.27738,0.00012,26.53795]
[1777038670307,34.92,78068.95,0.0,-0.27733,0.00012,26.53569]
[1777038671101,34.92,78066.2,0.0,-0.27766,0.00012,26.55008]
[1777038671824,34.92,78066.2,0.0,-0.27766,0.00012,26.55008]
[1777038672107,34.92,78064.47,0.0,-0.27787,0.00012,26.55902]
[1777038674256,34.92,78064.11,0.0,-0.2779,0.00012,26.56042]
[1777038674266,34.92,78064.11,0.0,-0.2779,0.00012,26.56042]
[1777038674897,34.92,78064.11,0.0,-0.2779,0.00012,26.56042]
[1777038674985,34.92,78063.76,0.0,-0.27794,0.00012,26.56202]
[1777038675766,34.92,78063.76,0.0,-0.27794,0.00012,26.56202]
[1777038676974,34.92,78060.13,0.0,-0.27837,0.00012,26.58103]
[1777038677042,34.91,78059.05,0.0,-0.2785,0.00012,26.58648]
[1777038677265,34.91,78059.05,0.0,-0.2785,0.00012,26.58648]
[1777038677947,34.91,78059.05,0.0,-0.2785,0.00012,26.58648]
[1777038677991,34.91,78059.05,0.0,-0.2785,0.00012,26.58648]
[1777038678068,34.91,78059.71,0.0,-0.27841,0.00012,26.5827]
[1777038678172,34.91,78059.71,0.0,-0.27841,0.00012,26.5827]
[1777038678292,34.91,78059.71,0.0,-0.27841,0.00012,26.5827]
[1777038678967,34.91,78059.71,0.0,-0.27841,0.00012,26.5827]
[1777038679088,34.91,78059.71,0.0,-0.27841,0.00012,26.5827]
[1777038679115,34.91,78072.51,0.0,-0.27685,0.00012,26.51434]
[1777038679439,34.91,78072.51,0.0,-0.27685,0.00012,26.51434]
[1777038680279,34.91,78081.41,0.0,-0.27578,0.00012,26.46673]
[1777038681099,34.91,78081.41,0.0,-0.27578,0.00012,26.46673]
[1777038680324,34.91,78088.19,0.0,-0.27495,0.00012,26.43017]
[1777038681922,34.91,78089.61,0.0,-0.27478,0.00012,26.42226]
[1777038686263,34.91,78094.57,0.0,-0.27417,0.00012,26.39513]
[1777038686346,34.91,78094.57,0.0,-0.27417,0.00012,26.39513]
[1777038686979,34.91,78094.57,0.0,-0.27417,0.00012,26.39513]
[1777038687104,34.91,78094.57,0.0,-0.27417,0.00012,26.39513]
[1777038687141,34.91,78089.61,0.0,-0.27477,0.00012,26.42171]
[1777038687389,34.91,78069.98,0.0,-0.27714,0.00012,26.52687]
[1777038688253,34.91,78069.98,0.0,-0.27713,0.00012,26.52663]
[1777038691032,34.91,78063.57,0.0,-0.2779,0.00012,26.56051]
[1777038691063,34.91,78063.57,0.0,-0.2779,0.00012,26.56051]
[1777038691086,34.9,78061.34,0.0,-0.27815,0.00012,26.56857]
[1777038693605,34.9,78066.78,0.0,-0.27748,0.00012,26.53913]
[1777038693700,34.9,78066.78,0.0,-0.27748,0.00012,26.53913]
[1777038694119,34.9,78066.78,0.0,-0.27748,0.00012,26.53913]
[1777038694479,34.9,78068.78,0.0,-0.27723,0.00012,26.52846]
[1777038695299,34.9,78076.45,0.0,-0.2763,0.00012,26.48726]
[1777038696841,34.9,78079.86,0.0,-0.27588,0.00012,26.46881]
[1777038697352,34.9,78074.05,0.0,-0.27658,0.00012,26.49954]
[1777038697540,34.9,78076.48,0.0,-0.27628,0.00012,26.48654]
[1777038699779,34.9,78079.55,0.0,-0.27591,0.00012,26.46991]
[1777038699958,34.9,78079.55,0.0,-0.27591,0.00012,26.46991]
[1777038699989,34.9,78079.55,0.0,-0.27591,0.00012,26.46991]
[1777038702684,34.9,78069.98,0.0,-0.27706,0.00012,26.52057]
[1777038703396,34.9,78065.08,0.0,-0.27765,0.00012,26.54648]
[1777038703457,34.9,78065.08,0.0,-0.27765,0.00012,26.54648]
[1777038703622,34.89,78064.82,0.0,-0.27767,0.00012,26.54764]
[1777038706194,34.89,78063.67,0.0,-0.27781,0.00012,26.55353]
[1777038706415,34.89,78060.6,0.0,-0.27817,0.00012,26.56938]
[1777038709255,34.89,78051.86,0.0,-0.27922,0.00012,26.61521]
[1777038710032,34.89,78051.86,0.0,-0.27922,0.00012,26.61521]
[1777038710176,34.89,78051.86,0.0,-0.27922,0.00012,26.61521]
[1777038714021,34.88,78053.85,0.0,-0.27895,0.00012,26.60352]
[1777038714041,34.88,78053.85,0.0,-0.27895,0.00012,26.60352]
[1777038714078,34.88,78053.85,0.0,-0.27895,0.00012,26.60352]
[1777038715621,34.88,78062.61,0.0,-0.27788,0.00012,26.5564]
[1777038715709,34.88,78065.8,0.0,-0.27748,0.00012,26.53916]
[1777038718457,34.88,78066.46,0.0,-0.27739,0.00012,26.5352]
[1777038718548,34.88,78066.46,0.0,-0.27739,0.00012,26.5352]
[1777038719080,34.88,78066.46,0.0,-0.27739,0.00012,26.5352]
[1777038719544,34.88,78067.99,0.0,-0.2772,0.00012,26.52658]
[1777038720037,34.88,78067.99,0.0,-0.2772,0.00012,26.52658]
[1777038720346,34.88,78072.15,0.0,-0.27669,0.00012,26.50415]
[1777038720498,34.88,78072.15,0.0,-0.27669,0.00012,26.50415]
[1777038720563,34.88,78074.97,0.0,-0.27635,0.00012,26.48905]
[1777038721598,34.88,78074.97,0.0,-0.27635,0.00012,26.48905]
[1777038721657,34.88,78074.97,0.0,-0.27635,0.00012,26.48905]
[1777038721864,34.88,78074.97,0.0,-0.27635,0.00012,26.48905]
[1777038722979,34.88,78075.68,0.0,-0.27625,0.00012,26.4849]
[1777038723031,34.87,78073.0,0.0,-0.27658,0.00012,26.49908]
[1777038723836,34.87,78073.0,0.0,-0.27658,0.00012,26.49908]
[1777038724629,34.87,78065.79,0.0,-0.27745,0.00012,26.53742]
[1777038724950,34.87,78065.79,0.0,-0.27745,0.00012,26.53742]
[1777038724977,34.87,78065.79,0.0,-0.27745,0.00012,26.53742]
[1777038725163,34.87,78065.79,0.0,-0.27745,0.00012,26.53742]
[1777038725216,34.87,78065.79,0.0,-0.27745,0.00012,26.53742]
[1777038725157,34.87,78071.79,0.0,-0.27671,0.00012,26.50516]
[1777038725854,34.87,78093.89,0.0,-0.27404,0.00012,26.3864]
[1777038727677,34.87,78091.85,0.0,-0.27428,0.00012,26.39716]
[1777038728743,34.87,78091.85,0.0,-0.27428,0.00012,26.39716]
[1777038728745,34.87,78091.35,0.0,-0.27434,0.00012,26.39977]
[1777038730988,34.87,78090.73,0.0,-0.27442,0.00012,26.40303]
[1777038731663,34.87,78091.58,0.0,-0.27431,0.00012,26.39826]
[1777038733837,34.87,78091.39,0.0,-0.27433,0.00012,26.3991]
[1777038735376,34.87,78088.41,0.0,-0.27469,0.00012,26.41506]
[1777038735501,34.87,78088.41,0.0,-0.27469,0.00012,26.41506]
[1777038735553,34.87,78088.41,0.0,-0.27469,0.00012,26.41506]
[1777038735868,34.87,78088.41,0.0,-0.27469,0.00012,26.41506]
[1777038736849,34.87,78091.62,0.0,-0.27429,0.00012,26.39752]
[1777038739256,34.87,78088.39,0.0,-0.27468,0.00012,26.41461]
[1777038739368,34.87,78088.39,0.0,-0.27468,0.00012,26.41461]
[1777038740019,34.87,78088.39,0.0,-0.27468,0.00012,26.41461]
[1777038740091,34.87,78085.21,0.0,-0.27506,0.00012,26.43161]
[1777038741405,34.87,78085.21,0.0,-0.27506,0.00012,26.43161]
[1777038742084,34.87,78085.21,0.0,-0.27506,0.00012,26.43161]
[1777038742098,34.87,78083.82,0.0,-0.27522,0.00012,26.4388]
[1777038742360,34.87,78083.82,0.0,-0.27522,0.00012,26.4388]
[1777038742431,34.87,78083.82,0.0,-0.27522,0.00012,26.4388]
[1777038744405,34.87,78090.43,0.0,-0.27442,0.00012,26.40294]
[1777038745036,34.86,78091.53,0.0,-0.27428,0.00012,26.3969]
[1777038746389,34.86,78091.53,0.0,-0.27428,0.00012,26.3969]
[1777038746781,34.86,78089.56,0.0,-0.27451,0.00012,26.40732]
[1777038748259,34.86,78089.56,0.0,-0.27451,0.00012,26.40732]
[1777038752151,34.86,78084.68,0.0,-0.27508,0.00012,26.42985]
[1777038752239,34.86,78084.02,0.0,-0.27515,0.00012,26.43327]
[1777038754369,34.86,78083.98,0.0,-0.27515,0.00012,26.43335]
[1777038757715,34.86,78080.14,0.0,-0.27561,0.00012,26.45359]
[1777038757932,34.86,78080.14,0.0,-0.27561,0.00012,26.45359]
[1777038757950,34.86,78080.14,0.0,-0.27561,0.00012,26.45359]
[1777038758313,34.86,78086.48,0.0,-0.27484,0.00012,26.41921]
[1777038759336,34.86,78086.48,0.0,-0.27484,0.00012,26.41921]
[1777038759305,34.86,78094.25,0.0,-0.2739,0.00012,26.37729]
[1777038760336,34.86,78094.25,0.0,-0.2739,0.00012,26.37729]
[1777038761813,34.86,78104.55,0.0,-0.27266,0.00012,26.32131]
[1777038767234,34.86,78102.89,0.0,-0.27285,0.00012,26.33024]
[1777038767824,34.86,78102.64,0.0,-0.27288,0.00012,26.33156]
[1777038767834,34.86,78102.64,0.0,-0.27288,0.00012,26.33156]
[1777038767935,34.86,78099.65,0.0,-0.27324,0.00012,26.34772]
[1777038770055,34.86,78099.65,0.0,-0.27324,0.00012,26.34772]
[1777038770894,34.86,78100.39,0.0,-0.27315,0.00012,26.34361]
[1777038771099,34.86,78100.39,0.0,-0.27315,0.00012,26.34361]
[1777038771155,34.86,78089.59,0.0,-0.27445,0.00012,26.402]
[1777038771481,34.86,78089.59,0.0,-0.27445,0.00012,26.402]
[1777038771508,34.86,78089.59,0.0,-0.27445,0.00012,26.402]
[1777038771788,34.86,78089.59,0.0,-0.27445,0.00012,26.402]
[1777038772028,34.86,78089.59,0.0,-0.27445,0.00012,26.402]
[1777038772083,34.86,78089.59,0.0,-0.27445,0.00012,26.402]
[1777038772355,34.86,78089.59,0.0,-0.27445,0.00012,26.402]
[1777038772124,34.86,78075.72,0.0,-0.27613,0.00012,26.47654]
[1777038773912,34.86,78075.72,0.0,-0.27613,0.00012,26.47642]
[1777038773929,34.86,78075.72,0.0,-0.27613,0.00012,26.47642]
[1777038774259,34.86,78075.72,0.0,-0.27613,0.00012,26.47642]
[1777038774291,34.86,78075.72,0.0,-0.27613,0.00012,26.47642]
[1777038777359,34.85,78064.14,0.0,-0.27752,0.00012,26.53777]
[1777038781780,34.85,78064.17,0.0,-0.27749,0.00012,26.53642]
[1777038781793,34.85,78064.17,0.0,-0.27749,0.00012,26.53642]
[1777038781959,34.85,78068.07,0.0,-0.27701,0.00012,26.51536]
[1777038782832,34.85,78068.07,0.0,-0.27701,0.00012,26.51536]
[1777038782841,34.85,78068.07,0.0,-0.27701,0.00012,26.51536]
[1777038782981,34.85,78066.33,0.0,-0.27722,0.00012,26.52446]
[1777038783877,34.85,78066.33,0.0,-0.27722,0.00012,26.52446]
[1777038784526,34.85,78060.4,0.0,-0.27793,0.00012,26.5559]
[1777038784590,34.85,78060.4,0.0,-0.27793,0.00012,26.5559]
[1777038784625,34.85,78060.4,0.0,-0.27793,0.00012,26.5559]
[1777038784693,34.85,78060.4,0.0,-0.27793,0.00012,26.5559]
[1777038785078,34.85,78060.4,0.0,-0.27793,0.00012,26.5559]
[1777038786000,34.85,78049.01,0.0,-0.27932,0.00012,26.61625]
[1777038786016,34.85,78049.01,0.0,-0.27932,0.00012,26.61625]
[1777038786019,34.85,78049.01,0.0,-0.27932,0.00012,26.61625]
[1777038786368,34.84,78046.84,0.0,-0.27957,0.00012,26.62723]
[1777038786631,34.84,78046.84,0.0,-0.27957,0.00012,26.62723]
[1777038786994,34.84,78046.84,0.0,-0.27957,0.00012,26.62723]
[1777038788739,34.84,78044.77,0.0,-0.27981,0.00012,26.6376]
[1777038789007,34.84,78044.77,0.0,-0.27981,0.00012,26.6376]
[1777038790739,34.84,78044.95,0.0,-0.27978,0.00012,26.63633]
[1777038791755,34.84,78043.67,0.0,-0.27993,0.00012,26.6428]
[1777038792082,34.84,78043.67,0.0,-0.27993,0.00012,26.6428]
[1777038792306,34.84,78043.67,0.0,-0.27993,0.00012,26.6428]
[1777038792287,34.84,78042.53,0.0,-0.28006,0.00012,26.64851]
[1777038792813,34.84,78042.53,0.0,-0.28006,0.00012,26.64851]
[1777038793037,34.84,78042.53,0.0,-0.28007,0.00012,26.64879]
[1777038794106,34.84,78042.53,0.0,-0.28007,0.00012,26.64879]
[1777038794114,34.84,78042.53,0.0,-0.28007,0.00012,26.64879]
[1777038794207,34.84,78049.72,0.0,-0.27919,0.00012,26.61074]
[1777038800086,34.84,78047.39,0.0,-0.27948,0.00012,26.62348]
[1777038803062,34.84,78046.51,0.0,-0.2796,0.00012,26.6283]
[1777038805489,34.84,78045.03,0.0,-0.27978,0.00012,26.6364]
[1777038805511,34.84,78045.03,0.0,-0.27978,0.00012,26.6364]
[1777038806127,34.84,78045.03,0.0,-0.27978,0.00012,26.6364]
[1777038806712,34.84,78045.03,0.0,-0.27978,0.00012,26.6364]
[1777038807139,34.84,78045.49,0.0,-0.27973,0.00012,26.63398]
[1777038809118,34.84,78047.84,0.0,-0.27944,0.00012,26.62155]
[1777038809147,34.84,78047.84,0.0,-0.27944,0.00012,26.62155]
[1777038809236,34.84,78047.84,0.0,-0.27944,0.00012,26.62155]
[1777038809282,34.84,78048.31,0.0,-0.27938,0.00012,26.61906]
[1777038811125,34.84,78048.31,0.0,-0.27938,0.00012,26.61907]
[1777038811184,34.84,78050.78,0.0,-0.27906,0.00012,26.60273]
[1777038813204,34.84,78048.91,0.0,-0.2793,0.00012,26.61322]
[1777038817217,34.84,78048.83,0.0,-0.27931,0.00012,26.61356]
[1777038819751,34.84,78050.43,0.0,-0.27912,0.00012,26.60511]
[1777038820591,34.84,78053.93,0.0,-0.27869,0.00012,26.58654]
[1777038824445,34.85,78053.47,0.0,-0.27877,0.00012,26.59012]
[1777038824534,34.85,78053.47,0.0,-0.27877,0.00012,26.59012]
[1777038824621,34.85,78053.47,0.0,-0.27877,0.00012,26.59012]
[1777038825365,34.85,78053.47,0.0,-0.27877,0.00012,26.59012]
[1777038826884,34.85,78065.02,0.0,-0.27737,0.00012,26.52865]
[1777038826932,34.85,78065.02,0.0,-0.27737,0.00012,26.52865]
[1777038827381,34.85,78065.02,0.0,-0.27737,0.00012,26.52865]
[1777038828182,34.85,78060.91,0.0,-0.27789,0.00012,26.55152]
[1777038830159,34.85,78064.22,0.0,-0.27748,0.00012,26.53365]
[1777038831884,34.85,78064.65,0.0,-0.27742,0.00012,26.5308]
[1777038831896,34.85,78064.65,0.0,-0.27742,0.00012,26.5308]
[1777038831949,34.85,78064.65,0.0,-0.27742,0.00012,26.5308]
[1777038832189,34.85,78064.65,0.0,-0.27742,0.00012,26.5308]
[1777038832317,34.85,78061.94,0.0,-0.27774,0.00012,26.54496]
[1777038833568,34.84,78059.29,0.0,-0.278,0.00012,26.55606]
[1777038833582,34.84,78059.29,0.0,-0.278,0.00012,26.55606]
[1777038834336,34.84,78053.82,0.0,-0.27866,0.00012,26.58518]
[1777038839366,34.82,78053.19,0.0,-0.27867,0.00012,26.58532]
[1777038844399,34.82,78050.74,0.0,-0.27897,0.00012,26.59851]
[1777038846222,34.82,78051.46,0.0,-0.27889,0.00012,26.59471]
[1777038846297,34.82,78051.46,0.0,-0.27889,0.00012,26.59471]
[1777038847297,34.82,78051.53,0.0,-0.27888,0.00012,26.59436]
[1777038849238,34.82,78050.17,0.0,-0.27904,0.00012,26.6016]
[1777038849334,34.82,78050.17,0.0,-0.27904,0.00012,26.6016]
[1777038849433,34.82,78050.17,0.0,-0.27904,0.00012,26.6016]
[1777038849436,34.82,78047.67,0.0,-0.27935,0.00012,26.61486]
[1777038850448,34.82,78043.02,0.0,-0.27992,0.00012,26.63946]
[1777038852454,34.82,78032.16,0.0,-0.28124,0.00012,26.69663]
[1777038853809,34.82,78029.98,0.0,-0.28151,0.00012,26.70811]
[1777038854086,34.82,78029.98,0.0,-0.28151,0.00012,26.70811]
[1777038854702,34.82,78029.88,0.0,-0.28152,0.00012,26.70852]
[1777038860524,34.82,78031.87,0.0,-0.28126,0.00012,26.6974]
[1777038864014,34.82,78028.65,0.0,-0.28165,0.00012,26.71413]
[1777038864250,34.82,78028.67,0.0,-0.28164,0.00012,26.7139]
[1777038869575,34.82,78030.85,0.0,-0.28136,0.00012,26.70169]
[1777038874613,34.81,78028.91,0.0,-0.28157,0.00012,26.70809]
[1777038876285,34.81,78028.91,0.0,-0.28157,0.00012,26.70809]
[1777038876468,34.81,78027.91,0.0,-0.28169,0.00012,26.71312]
[1777038876515,34.81,78027.91,0.0,-0.28169,0.00012,26.71312]
[1777038878134,34.81,78021.23,0.0,-0.2825,0.00012,26.74821]
[1777038878232,34.81,78021.23,0.0,-0.2825,0.00012,26.74821]
[1777038878378,34.81,78017.23,0.0,-0.28299,0.00012,26.76906]
[1777038879090,34.81,78017.23,0.0,-0.28299,0.00012,26.76906]
[1777038879191,34.81,78024.93,0.0,-0.28204,0.00012,26.72851]
[1777038880136,34.81,78024.93,0.0,-0.28204,0.00012,26.72851]
[1777038882625,34.81,78019.95,0.0,-0.28264,0.00012,26.75408]
[1777038884960,34.81,78022.54,0.0,-0.28232,0.00012,26.74036]
[1777038884975,34.81,78022.54,0.0,-0.28232,0.00012,26.74036]
[1777038885439,34.81,78022.22,0.0,-0.28236,0.00012,26.74192]
[1777038886419,34.81,78022.22,0.0,-0.28236,0.00012,26.74192]
[1777038886479,34.81,78036.58,0.0,-0.28059,0.00012,26.66606]
[1777038886733,34.81,78036.58,0.0,-0.28059,0.00012,26.66606]
[1777038886755,34.81,78036.58,0.0,-0.28059,0.00012,26.66606]
[1777038886759,34.81,78036.58,0.0,-0.28059,0.00012,26.66606]
[1777038886806,34.81,78031.79,0.0,-0.28118,0.00012,26.69134]
[1777038887584,34.81,78031.79,0.0,-0.28118,0.00012,26.69134]
[1777038887797,34.81,78031.79,0.0,-0.28118,0.00012,26.69134]
[1777038887851,34.81,78031.79,0.0,-0.28118,0.00012,26.69134]
[1777038888311,34.81,78031.79,0.0,-0.28118,0.00012,26.69134]
[1777038888384,34.81,78031.79,0.0,-0.28118,0.00012,26.69134]
[1777038890338,34.81,78021.26,0.0,-0.28247,0.00012,26.74662]
[1777038890731,34.81,78016.93,0.0,-0.283,0.00012,26.76921]
[1777038890747,34.81,78016.93,0.0,-0.283,0.00012,26.76921]
[1777038890830,34.81,78014.02,0.0,-0.28335,0.00012,26.78431]
[1777038891699,34.81,78014.02,0.0,-0.28335,0.00012,26.78431]
[1777038892486,34.81,78014.02,0.0,-0.28335,0.00012,26.78431]
[1777038891938,34.8,78012.83,0.0,-0.2835,0.00012,26.7904]
[1777038892502,34.8,78012.83,0.0,-0.2835,0.00012,26.7904]
[1777038893362,34.8,78012.83,0.0,-0.2835,0.00012,26.7904]
[1777038893463,34.8,78018.48,0.0,-0.2828,0.00012,26.76053]
[1777038893602,34.8,78018.48,0.0,-0.2828,0.00012,26.76053]
[1777038893744,34.8,78018.48,0.0,-0.2828,0.00012,26.76053]
[1777038894497,34.8,78021.39,0.0,-0.28244,0.00012,26.74515]
[1777038894629,34.8,78021.39,0.0,-0.28244,0.00012,26.74515]
[1777038895979,34.8,78021.39,0.0,-0.28244,0.00012,26.74515]
[1777038896412,34.8,78021.83,0.0,-0.28238,0.00012,26.74265]
[1777038899774,34.8,78014.49,0.0,-0.28327,0.00012,26.78075]
[1777038899869,34.8,78022.08,0.0,-0.28234,0.00012,26.74097]
[1777038900697,34.8,78022.08,0.0,-0.28234,0.00012,26.74097]
[1777038901125,34.8,78025.55,0.0,-0.28191,0.00012,26.7226]
[1777038902939,34.8,78020.49,0.0,-0.28253,0.00012,26.74909]
[1777038903480,34.8,78021.0,0.0,-0.28247,0.00012,26.74634]
[1777038904909,34.8,78032.55,0.0,-0.28104,0.00012,26.68537]
[1777038907627,34.8,78031.63,0.0,-0.28116,0.00012,26.6901]
[1777038910648,34.8,78025.03,0.0,-0.28196,0.00012,26.72474]
[1777038910921,34.8,78025.03,0.0,-0.28196,0.00012,26.72474]
[1777038911373,34.8,78025.03,0.0,-0.28196,0.00012,26.72474]
[1777038911438,34.8,78025.03,0.0,-0.28196,0.00012,26.72474]
[1777038911474,34.8,78028.43,0.0,-0.28154,0.00012,26.70668]
[1777038912093,34.8,78028.43,0.0,-0.28154,0.00012,26.70668]
[1777038912161,34.8,78028.43,0.0,-0.28154,0.00012,26.70668]
[1777038912194,34.8,78021.56,0.0,-0.28238,0.00012,26.74281]
[1777038912835,34.8,78021.56,0.0,-0.28238,0.00012,26.74281]
[1777038912881,34.8,78021.56,0.0,-0.28238,0.00012,26.74281]
[1777038912912,34.8,78021.56,0.0,-0.28238,0.00012,26.74281]
[1777038912984,34.8,78019.04,0.0,-0.28269,0.00012,26.75596]
[1777038914452,34.8,78019.04,0.0,-0.28269,0.00012,26.75596]
[1777038914061,34.8,78007.82,0.0,-0.28407,0.00012,26.81454]
[1777038916378,34.8,78007.82,0.0,-0.28407,0.00012,26.81443]
[1777038916479,34.79,78006.31,0.0,-0.28424,0.00012,26.82195]
[1777038916828,34.79,78006.31,0.0,-0.28424,0.00012,26.82195]
[1777038917070,34.79,78006.31,0.0,-0.28424,0.00012,26.82195]
[1777038917135,34.79,78006.31,0.0,-0.28424,0.00012,26.82195]
[1777038917223,34.79,78006.31,0.0,-0.28424,0.00012,26.82195]
[1777038917377,34.79,77996.54,0.0,-0.28545,0.00012,26.87277]
[1777038918155,34.79,77996.54,0.0,-0.28545,0.00012,26.87277]
[1777038918877,34.79,77991.95,0.0,-0.28601,0.00012,26.89639]
[1777038919008,34.79,77991.95,0.0,-0.28601,0.00012,26.89639]
[1777038919023,34.79,77991.95,0.0,-0.28601,0.00012,26.89639]
[1777038919413,34.79,77991.95,0.0,-0.28601,0.00012,26.89639]
[1777038919463,34.79,77990.29,0.0,-0.28622,0.00012,26.90511]
[1777038920004,34.79,77990.29,0.0,-0.28622,0.00012,26.90511]
[1777038920317,34.79,77990.29,0.0,-0.28622,0.00012,26.90511]
[1777038920505,34.79,77990.29,0.0,-0.28622,0.00012,26.90511]
[1777038920421,34.79,77983.21,0.0,-0.2871,0.00012,26.94177]
[1777038921624,34.79,77976.03,0.0,-0.28799,0.00012,26.97882]
[1777038921714,34.79,77976.03,0.0,-0.28799,0.00012,26.97882]
[1777038921856,34.79,77976.03,0.0,-0.28799,0.00012,26.97882]
[1777038922235,34.79,77976.03,0.0,-0.28799,0.00012,26.97882]
[1777038922337,34.79,77981.17,0.0,-0.28736,0.00012,26.95246]
[1777038922877,34.79,77981.17,0.0,-0.28736,0.00012,26.95246]
[1777038922963,34.79,77981.17,0.0,-0.28736,0.00012,26.95246]
[1777038924225,34.79,77981.17,0.0,-0.28736,0.00012,26.95246]
[1777038924658,34.8,77981.22,0.0,-0.28735,0.00012,26.95226]
[1777038926122,34.8,77987.62,0.0,-0.28656,0.00012,26.91929]
[1777038926143,34.8,77987.62,0.0,-0.28656,0.00012,26.91929]
[1777038926153,34.8,77987.62,0.0,-0.28656,0.00012,26.91929]
[1777038926224,34.8,77989.34,0.0,-0.28635,0.00012,26.91045]
[1777038927165,34.8,77989.34,0.0,-0.28635,0.00012,26.91045]
[1777038929087,34.8,77989.4,0.0,-0.28634,0.00012,26.9103]
[1777038930935,34.8,77996.3,0.0,-0.2855,0.00012,26.87479]
[1777038930951,34.8,77996.3,0.0,-0.2855,0.00012,26.87479]
[1777038931033,34.8,77993.45,0.0,-0.28584,0.00012,26.88646]
[1777038932267,34.8,77993.45,0.0,-0.28584,0.00012,26.88646]
[1777038934429,34.8,77987.47,0.0,-0.28658,0.00012,26.91765]
[1777038934491,34.8,77987.47,0.0,-0.28658,0.00012,26.91765]
[1777038934547,34.8,77976.71,0.0,-0.28791,0.00012,26.97318]
[1777038935284,34.8,77976.71,0.0,-0.28791,0.00012,26.97318]
[1777038935305,34.8,77967.14,0.0,-0.2891,0.00012,27.02231]
[1777038936620,34.8,77967.14,0.0,-0.2891,0.00012,27.02234]
[1777038936744,34.8,77967.14,0.0,-0.2891,0.00012,27.02234]
[1777038937090,34.8,77967.14,0.0,-0.2891,0.00012,27.02234]
[1777038937237,34.8,77952.22,0.0,-0.29096,0.00012,27.09834]
[1777038940146,34.8,77949.46,0.0,-0.2913,0.00012,27.1121]
[1777038945675,34.8,77952.18,0.0,-0.29095,0.00012,27.09769]
[1777038945887,34.8,77952.18,0.0,-0.29095,0.00012,27.09769]
[1777038946082,34.8,77952.18,0.0,-0.29095,0.00012,27.09769]
[1777038946094,34.8,77952.18,0.0,-0.29095,0.00012,27.09769]
[1777038946438,34.8,77956.84,0.0,-0.29036,0.00012,27.07388]
[1777038952485,34.79,77957.13,0.0,-0.29032,0.00012,27.07191]
[1777038952499,34.79,77957.13,0.0,-0.29032,0.00012,27.07191]
[1777038952514,34.79,77957.13,0.0,-0.29032,0.00012,27.07191]
[1777038953503,34.79,77955.81,0.0,-0.29047,0.00012,27.07842]
[1777038956346,34.79,77954.88,0.0,-0.29059,0.00012,27.08294]
[1777038956463,34.79,77949.29,0.0,-0.29128,0.00012,27.11122]
[1777038957267,34.79,77949.29,0.0,-0.29128,0.00012,27.11122]
[1777038957281,34.79,77949.29,0.0,-0.29128,0.00012,27.11122]
[1777038957344,34.79,77949.29,0.0,-0.29128,0.00012,27.11122]
[1777038957462,34.79,77949.29,0.0,-0.29128,0.00012,27.11122]
[1777038957539,34.79,77949.29,0.0,-0.29128,0.00012,27.11122]
[1777038957534,34.79,77944.11,0.0,-0.29192,0.00012,27.1372]
[1777038958041,34.79,77944.11,0.0,-0.29192,0.00012,27.1372]
[1777038958057,34.79,77944.11,0.0,-0.29192,0.00012,27.1372]
[1777038958216,34.79,77943.68,0.0,-0.29197,0.00012,27.13938]
[1777038960126,34.79,77949.38,0.0,-0.29126,0.00012,27.11035]
[1777038960326,34.79,77949.38,0.0,-0.29126,0.00012,27.11035]
[1777038960569,34.79,77956.97,0.0,-0.29031,0.00012,27.07163]
[1777038961043,34.79,77956.97,0.0,-0.29031,0.00012,27.07163]
[1777038961979,34.79,77956.97,0.0,-0.2903,0.00012,27.0714]
[1777038962058,34.79,77956.97,0.0,-0.2903,0.00012,27.0714]
[1777038962162,34.79,77956.97,0.0,-0.2903,0.00012,27.0714]
[1777038962212,34.79,77956.97,0.0,-0.2903,0.00012,27.0714]
[1777038962469,34.79,77971.87,0.0,-0.28845,0.00012,26.99525]
[1777038964450,34.79,77971.62,0.0,-0.28848,0.00012,26.99646]
[1777038964501,34.79,77971.62,0.0,-0.28848,0.00012,26.99646]
[1777038964549,34.79,77974.23,0.0,-0.28816,0.00012,26.98304]
[1777038965163,34.79,77974.23,0.0,-0.28816,0.00012,26.98304]
[1777038965189,34.79,77974.23,0.0,-0.28816,0.00012,26.98304]
[1777038965536,34.79,77978.28,0.0,-0.28765,0.00012,26.96223]
[1777038965633,34.79,77978.28,0.0,-0.28765,0.00012,26.96223]
[1777038966070,34.79,77978.28,0.0,-0.28765,0.00012,26.96223]
[1777038966213,34.79,77978.28,0.0,-0.28765,0.00012,26.96223]
[1777038966647,34.79,77978.19,0.0,-0.28767,0.00012,26.96269]
[1777038966717,34.79,77978.19,0.0,-0.28767,0.00012,26.96269]
[1777038967437,34.79,77978.19,0.0,-0.28767,0.00012,26.96269]
[1777038967607,34.79,77983.19,0.0,-0.28705,0.00012,26.93695]
[1777038968017,34.79,77983.19,0.0,-0.28705,0.00012,26.93695]
[1777038968289,34.79,77982.99,0.0,-0.28707,0.00012,26.93801]
[1777038968926,34.79,77982.99,0.0,-0.28707,0.00012,26.93801]
[1777038969507,34.79,77966.7,0.0,-0.28909,0.00012,27.02175]
[1777038969675,34.79,77966.7,0.0,-0.28909,0.00012,27.02175]
[1777038970303,34.79,77966.39,0.0,-0.28913,0.00012,27.02334]
[1777038970951,34.79,77966.39,0.0,-0.28913,0.00012,27.02334]
[1777038971121,34.79,77966.39,0.0,-0.28913,0.00012,27.02334]
[1777038971308,34.79,77953.7,0.0,-0.29071,0.00012,27.08803]
[1777038972703,34.79,77952.94,0.0,-0.2908,0.00012,27.09179]
[1777038973325,34.79,77953.08,0.0,-0.29078,0.00012,27.09098]
[1777038976570,34.79,77954.89,0.0,-0.29055,0.00012,27.08158]
[1777038976961,34.78,77952.93,0.0,-0.2908,0.00012,27.09144]
[1777038977015,34.78,77952.93,0.0,-0.2908,0.00012,27.09144]
[1777038977302,34.78,77952.93,0.0,-0.2908,0.00012,27.09144]
[1777038977448,34.78,77946.9,0.0,-0.29155,0.00012,27.12194]
[1777038978984,34.78,77946.9,0.0,-0.29154,0.00012,27.12183]
[1777038979047,34.78,77946.9,0.0,-0.29154,0.00012,27.12183]
[1777038979547,34.78,77939.54,0.0,-0.29246,0.00013,27.15891]
[1777038979992,34.78,77939.54,0.0,-0.29246,0.00013,27.15891]
[1777038980155,34.78,77939.54,0.0,-0.29246,0.00013,27.15891]
[1777038980743,34.78,77941.32,0.0,-0.29223,0.00012,27.1498]
[1777038981056,34.78,77941.32,0.0,-0.29223,0.00012,27.1498]
[1777038981390,34.78,77941.32,0.0,-0.29223,0.00012,27.14962]
[1777038981766,34.78,77941.32,0.0,-0.29223,0.00012,27.14962]
[1777038983209,34.78,77945.33,0.0,-0.29173,0.00012,27.12917]
[1777038983222,34.78,77945.33,0.0,-0.29173,0.00012,27.12917]
[1777038983394,34.78,77945.69,0.0,-0.29168,0.00012,27.12726]
[1777038983983,34.78,77945.69,0.0,-0.29168,0.00012,27.12726]
[1777038984544,34.78,77945.69,0.0,-0.29168,0.00012,27.12726]
[1777038984401,34.78,77944.59,0.0,-0.29181,0.00012,27.13267]
[1777038987218,34.78,77943.76,0.0,-0.29191,0.00012,27.13656]
[1777038987510,34.78,77943.76,0.0,-0.29191,0.00012,27.13656]
[1777038987600,34.78,77943.76,0.0,-0.29191,0.00012,27.13656]
[1777038988429,34.78,77948.03,0.0,-0.29137,0.00012,27.11459]
[1777038991456,34.77,77959.09,0.0,-0.28996,0.00012,27.05462]
[1777038993048,34.77,77957.16,0.0,-0.2902,0.00012,27.06446]
[1777038994138,34.77,77957.7,0.0,-0.29013,0.00012,27.0616]
[1777038994478,34.77,77954.3,0.0,-0.29055,0.00012,27.07881]
[1777038995157,34.77,77954.3,0.0,-0.29055,0.00012,27.07881]
[1777038995357,34.77,77954.3,0.0,-0.29055,0.00012,27.07881]
[1777039000127,34.77,77953.4,0.0,-0.29065,0.00012,27.0828]
[1777039000587,34.77,77953.4,0.0,-0.29065,0.00012,27.0828]
[1777039000592,34.77,77948.2,0.0,-0.2913,0.00012,27.1091]
[1777039004223,34.77,77946.14,0.0,-0.29155,0.00012,27.11911]
[1777039004552,34.77,77942.55,0.0,-0.29199,0.00012,27.13714]
[1777039006568,34.77,77932.25,0.0,-0.29327,0.00013,27.18876]
[1777039009089,34.76,77936.27,0.0,-0.29276,0.00013,27.16806]
[1777039009145,34.76,77936.27,0.0,-0.29276,0.00013,27.16806]
[1777039009587,34.76,77936.27,0.0,-0.29275,0.00013,27.16785]
[1777039010599,34.76,77949.33,0.0,-0.29111,0.00012,27.10154]
[1777039011666,34.76,77948.84,0.0,-0.29117,0.00012,27.10389]
[1777039011731,34.76,77948.84,0.0,-0.29117,0.00012,27.10389]
[1777039012356,34.76,77948.84,0.0,-0.29117,0.00012,27.10389]
[1777039012608,34.76,77948.8,0.0,-0.29117,0.00012,27.10396]
[1777039014992,34.76,77947.91,0.0,-0.29128,0.00012,27.10821]
[1777039015473,34.76,77947.91,0.0,-0.29128,0.00012,27.10821]
[1777039015504,34.76,77947.91,0.0,-0.29128,0.00012,27.10821]
[1777039015630,34.76,77947.65,0.0,-0.29131,0.00012,27.10939]
[1777039015782,34.76,77947.65,0.0,-0.29131,0.00012,27.10939]
[1777039016006,34.76,77947.65,0.0,-0.29131,0.00012,27.10939]
[1777039016430,34.76,77947.65,0.0,-0.29131,0.00012,27.10939]
[1777039016673,34.76,77974.36,0.0,-0.28798,0.00012,26.97275]
[1777039017005,34.76,77974.36,0.0,-0.28798,0.00012,26.97275]
[1777039017649,34.76,77980.12,0.0,-0.28727,0.00012,26.9431]
[1777039017750,34.76,77980.12,0.0,-0.28727,0.00012,26.9431]
[1777039018403,34.76,77980.12,0.0,-0.28727,0.00012,26.9431]
[1777039019107,34.76,77977.19,0.0,-0.28763,0.00012,26.9582]
[1777039019414,34.76,77977.19,0.0,-0.28763,0.00012,26.9582]
[1777039019502,34.76,77977.19,0.0,-0.28763,0.00012,26.9582]
[1777039019659,34.76,77974.08,0.0,-0.28801,0.00012,26.9742]
[1777039019897,34.76,77974.08,0.0,-0.28801,0.00012,26.9742]
[1777039019912,34.76,77974.08,0.0,-0.28801,0.00012,26.9742]
[1777039020995,34.76,77983.56,0.0,-0.28684,0.00012,26.92536]
[1777039021020,34.76,77983.56,0.0,-0.28684,0.00012,26.92536]
[1777039021083,34.76,77983.56,0.0,-0.28684,0.00012,26.92536]
[1777039021253,34.76,77983.56,0.0,-0.28684,0.00012,26.92536]
[1777039021672,34.76,77997.18,0.0,-0.28516,0.00012,26.85486]
[1777039022142,34.76,77997.18,0.0,-0.28516,0.00012,26.85486]
[1777039022310,34.76,77997.18,0.0,-0.28516,0.00012,26.85486]
[1777039022641,34.76,77997.18,0.0,-0.28516,0.00012,26.85486]
[1777039022687,34.76,78029.16,0.0,-0.28122,0.00012,26.68727]
[1777039023732,34.76,78037.04,0.0,-0.28025,0.00012,26.64538]
[1777039024301,34.76,78037.04,0.0,-0.28025,0.00012,26.64538]
[1777039024387,34.76,78037.04,0.0,-0.28025,0.00012,26.64538]
[1777039024673,34.76,78037.04,0.0,-0.28025,0.00012,26.64538]
[1777039024698,34.76,78037.04,0.0,-0.28025,0.00012,26.64538]
[1777039024724,34.76,78037.04,0.0,-0.28025,0.00012,26.64535]
[1777039024848,34.76,78037.04,0.0,-0.28025,0.00012,26.64535]
[1777039024903,34.76,78037.04,0.0,-0.28025,0.00012,26.64535]
[1777039025304,34.76,78037.04,0.0,-0.28025,0.00012,26.64535]
[1777039025386,34.76,78037.04,0.0,-0.28025,0.00012,26.64535]
[1777039025647,34.76,78037.04,0.0,-0.28025,0.00012,26.64535]
[1777039025673,34.76,78037.04,0.0,-0.28025,0.00012,26.64535]
[1777039025752,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039026053,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039026537,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039026660,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039026711,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039026801,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039026834,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039027699,34.76,78061.28,0.0,-0.27729,0.00012,26.5162]
[1777039028813,34.76,78070.73,0.0,-0.27614,0.00012,26.46548]
[1777039028818,34.76,78086.13,0.0,-0.27427,0.00012,26.38247]
[1777039029437,34.76,78086.13,0.0,-0.27427,0.00012,26.38247]
[1777039030172,34.76,78079.12,0.0,-0.27512,0.00012,26.42037]
[1777039030230,34.76,78079.12,0.0,-0.27512,0.00012,26.42037]
[1777039030247,34.76,78079.12,0.0,-0.27512,0.00012,26.42037]
[1777039030480,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039030974,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039031075,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039031656,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039031757,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039031824,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039031860,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039031884,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039031895,34.76,78079.57,0.0,-0.27506,0.00012,26.41741]
[1777039032709,34.76,78078.11,0.0,-0.27523,0.00012,26.42514]
[1777039034987,34.75,78073.52,0.0,-0.27578,0.00012,26.44957]
[1777039035027,34.75,78073.52,0.0,-0.27578,0.00012,26.44957]
[1777039035060,34.75,78073.52,0.0,-0.27578,0.00012,26.44957]
[1777039035301,34.75,78073.52,0.0,-0.27578,0.00012,26.44957]
[1777039035392,34.75,78073.52,0.0,-0.27578,0.00012,26.44957]
[1777039035700,34.75,78073.52,0.0,-0.27578,0.00012,26.44957]
[1777039035804,34.75,78056.69,0.0,-0.27782,0.00012,26.53971]
[1777039036787,34.75,78069.39,0.0,-0.27627,0.00012,26.47113]
[1777039039819,34.75,78058.07,0.0,-0.27763,0.00012,26.53122]
[1777039042127,34.75,78058.4,0.0,-0.27758,0.00012,26.52896]
[1777039044924,34.75,78057.77,0.0,-0.27765,0.00012,26.5321]
[1777039044999,34.75,78056.36,0.0,-0.27783,0.00012,26.53989]
[1777039045439,34.75,78056.36,0.0,-0.27783,0.00012,26.53989]
[1777039045714,34.75,78055.86,0.0,-0.27789,0.00012,26.54269]
[1777039048206,34.75,78057.79,0.0,-0.27767,0.00012,26.53264]
[1777039048749,34.75,78057.79,0.0,-0.27767,0.00012,26.53264]
[1777039048904,34.75,78057.79,0.0,-0.27767,0.00012,26.53264]
[1777039048799,34.75,78063.24,0.0,-0.277,0.00012,26.50359]
[1777039049458,34.75,78054.67,0.0,-0.27805,0.00012,26.54947]
[1777039049977,34.75,78054.67,0.0,-0.27805,0.00012,26.54947]
[1777039053132,34.75,78070.5,0.0,-0.27611,0.00012,26.46181]
[1777039053195,34.75,78058.18,0.0,-0.27762,0.00012,26.52812]
[1777039058492,34.75,78057.38,0.0,-0.27773,0.00012,26.53302]
[1777039060615,34.76,78058.67,0.0,-0.27758,0.00012,26.52641]
[1777039060735,34.76,78058.67,0.0,-0.27758,0.00012,26.52641]
[1777039060981,34.76,78058.17,0.0,-0.27764,0.00012,26.52938]
[1777039061212,34.76,78058.17,0.0,-0.27764,0.00012,26.52938]
[1777039061464,34.76,78058.17,0.0,-0.27764,0.00012,26.52938]
[1777039061594,34.76,78058.17,0.0,-0.27764,0.00012,26.52938]
[1777039061695,34.76,78046.71,0.0,-0.27904,0.00012,26.59052]
[1777039062390,34.76,78046.71,0.0,-0.27904,0.00012,26.59052]
[1777039062769,34.76,78042.24,0.0,-0.27959,0.00012,26.61451]
[1777039063340,34.76,78042.24,0.0,-0.27959,0.00012,26.61451]
[1777039063397,34.76,78042.05,0.0,-0.27962,0.00012,26.61552]
[1777039065177,34.76,78046.89,0.0,-0.27903,0.00012,26.5899]
[1777039066435,34.76,78048.26,0.0,-0.27886,0.00012,26.5826]
[1777039066512,34.76,78048.26,0.0,-0.27886,0.00012,26.5826]
[1777039066554,34.76,78048.26,0.0,-0.27886,0.00012,26.5826]
[1777039067247,34.76,78047.23,0.0,-0.27899,0.00012,26.58816]
[1777039067250,34.76,78047.23,0.0,-0.27899,0.00012,26.58816]
[1777039067670,34.76,78047.23,0.0,-0.27899,0.00012,26.58816]
[1777039068037,34.76,78051.61,0.0,-0.27846,0.00012,26.56497]
[1777039068119,34.76,78051.61,0.0,-0.27846,0.00012,26.56497]
[1777039068198,34.76,78051.61,0.0,-0.27846,0.00012,26.56497]
[1777039068570,34.76,78051.61,0.0,-0.27846,0.00012,26.56497]
[1777039068913,34.76,78066.22,0.0,-0.27668,0.00012,26.4868]
[1777039069433,34.76,78078.81,0.0,-0.27515,0.00012,26.41912]
[1777039070826,34.76,78088.44,0.0,-0.27397,0.00012,26.36669]
[1777039073159,34.76,78088.96,0.0,-0.27391,0.00012,26.36378]
[1777039076797,34.76,78089.65,0.0,-0.27382,0.00012,26.35979]
[1777039077509,34.76,78091.1,0.0,-0.27364,0.00012,26.35176]
[1777039077564,34.76,78088.87,0.0,-0.27391,0.00012,26.36385]
[1777039079187,34.76,78088.87,0.0,-0.27391,0.00012,26.36377]
[1777039081075,34.76,78082.55,0.0,-0.27467,0.00012,26.39771]
[1777039081581,34.76,78082.55,0.0,-0.27467,0.00012,26.39771]
[1777039081587,34.76,78082.55,0.0,-0.27467,0.00012,26.39771]
[1777039081672,34.75,78087.9,0.0,-0.27402,0.00012,26.36864]
[1777039082657,34.75,78087.9,0.0,-0.27402,0.00012,26.36864]
[1777039085481,34.75,78079.95,0.0,-0.27498,0.00012,26.4115]
[1777039085793,34.75,78079.95,0.0,-0.27498,0.00012,26.4115]
[1777039085940,34.75,78088.25,0.0,-0.27397,0.00012,26.36639]
[1777039086096,34.75,78088.25,0.0,-0.27397,0.00012,26.36639]
[1777039086259,34.75,78088.25,0.0,-0.27397,0.00012,26.36639]
[1777039086658,34.75,78109.17,0.0,-0.27144,0.00012,26.25249]
[1777039087509,34.75,78109.17,0.0,-0.27144,0.00012,26.25249]
[1777039087633,34.75,78109.17,0.0,-0.27144,0.00012,26.25249]
[1777039088388,34.75,78110.62,0.0,-0.27127,0.00012,26.24456]
[1777039089043,34.75,78110.62,0.0,-0.27127,0.00012,26.24456]
[1777039089341,34.75,78110.62,0.0,-0.27127,0.00012,26.24456]
[1777039089518,34.75,78111.77,0.0,-0.27113,0.00012,26.23834]
[1777039090169,34.75,78111.77,0.0,-0.27113,0.00012,26.23834]
[1777039090893,34.75,78111.77,0.0,-0.27113,0.00012,26.23834]
[1777039090904,34.75,78111.77,0.0,-0.27113,0.00012,26.23834]
[1777039090402,34.75,78112.78,0.0,-0.27101,0.00012,26.23289]
[1777039091438,34.75,78114.74,0.0,-0.27078,0.00012,26.22223]
[1777039093583,34.75,78114.74,0.0,-0.27078,0.00012,26.22234]
[1777039094050,34.75,78114.03,0.0,-0.27087,0.00012,26.22631]
[1777039094189,34.75,78114.03,0.0,-0.27087,0.00012,26.22631]
[1777039094442,34.75,78114.03,0.0,-0.27087,0.00012,26.22631]
[1777039094533,34.75,78114.03,0.0,-0.27087,0.00012,26.22631]
[1777039094717,34.75,78114.03,0.0,-0.27087,0.00012,26.22631]
[1777039094818,34.76,78084.59,0.0,-0.27442,0.00012,26.3867]
[1777039095397,34.76,78084.59,0.0,-0.27442,0.00012,26.3867]
[1777039095580,34.76,78084.59,0.0,-0.27442,0.00012,26.3867]
[1777039095928,34.76,78086.68,0.0,-0.27417,0.00012,26.37545]
[1777039096183,34.76,78086.68,0.0,-0.27417,0.00012,26.37545]
[1777039096672,34.76,78086.68,0.0,-0.27417,0.00012,26.37545]
[1777039096735,34.76,78108.02,0.0,-0.27159,0.00012,26.25925]
[1777039097765,34.76,78108.02,0.0,-0.27159,0.00012,26.25925]
[1777039097828,34.76,78108.02,0.0,-0.27159,0.00012,26.25925]
[1777039097896,34.75,78100.9,0.0,-0.27245,0.00012,26.29807]
[1777039098723,34.75,78100.9,0.0,-0.27245,0.00012,26.29807]
[1777039098738,34.75,78100.9,0.0,-0.27245,0.00012,26.29807]
[1777039098800,34.75,78100.9,0.0,-0.27245,0.00012,26.29807]
[1777039098901,34.75,78098.04,0.0,-0.2728,0.00012,26.31365]
[1777039099625,34.75,78098.04,0.0,-0.2728,0.00012,26.31365]
[1777039101759,34.75,78096.8,0.0,-0.27294,0.00012,26.32039]
[1777039101988,34.75,78096.8,0.0,-0.27294,0.00012,26.32039]
[1777039102487,34.75,78096.79,0.0,-0.27295,0.00012,26.32042]
[1777039104987,34.75,78097.82,0.0,-0.27282,0.00012,26.3148]
[1777039105049,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039105077,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039105991,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039105508,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039106062,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039106700,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039106957,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039106992,34.75,78094.34,0.0,-0.27324,0.00012,26.3337]
[1777039106941,34.75,78085.74,0.0,-0.27428,0.00012,26.38027]
[1777039107903,34.75,78083.13,0.0,-0.27459,0.00012,26.39432]
[1777039109803,34.75,78083.13,0.0,-0.27459,0.00012,26.39432]
[1777039109852,34.75,78083.13,0.0,-0.27459,0.00012,26.39432]
[1777039109953,34.75,78083.63,0.0,-0.27453,0.00012,26.39145]
[1777039111261,34.75,78083.45,0.0,-0.27455,0.00012,26.39242]
[1777039111283,34.75,78083.45,0.0,-0.27455,0.00012,26.39242]
[1777039111404,34.75,78083.45,0.0,-0.27455,0.00012,26.39242]
[1777039111441,34.75,78083.45,0.0,-0.27455,0.00012,26.39242]
[1777039111855,34.75,78083.45,0.0,-0.27455,0.00012,26.39242]
[1777039111956,34.75,78094.26,0.0,-0.27322,0.00012,26.33042]
[1777039114127,34.75,78085.66,0.0,-0.27426,0.00012,26.37701]
[1777039114539,34.75,78085.66,0.0,-0.27426,0.00012,26.37701]
[1777039114752,34.75,78085.66,0.0,-0.27426,0.00012,26.37701]
[1777039114827,34.75,78080.74,0.0,-0.27486,0.00012,26.40357]
[1777039116147,34.75,78071.84,0.0,-0.27594,0.00012,26.45148]
[1777039116755,34.75,78070.79,0.0,-0.27606,0.00012,26.45701]
[1777039122276,34.75,78071.21,0.0,-0.276,0.00012,26.45422]
[1777039123535,34.75,78070.24,0.0,-0.27612,0.00012,26.45933]
[1777039123637,34.75,78068.88,0.0,-0.27628,0.00012,26.46652]
[1777039128672,34.75,78073.03,0.0,-0.27576,0.00012,26.44367]
[1777039130380,34.75,78073.38,0.0,-0.27572,0.00012,26.44161]
[1777039132382,34.75,78079.9,0.0,-0.27492,0.00012,26.40632]
[1777039132700,34.75,78079.19,0.0,-0.27501,0.00012,26.4101]
[1777039137735,34.74,78079.56,0.0,-0.27496,0.00012,26.40783]
[1777039142482,34.74,78079.84,0.0,-0.27492,0.00012,26.40613]
[1777039144667,34.74,78082.42,0.0,-0.2746,0.00012,26.39209]
[1777039144786,34.74,78082.42,0.0,-0.2746,0.00012,26.39205]
[1777039145489,34.74,78082.42,0.0,-0.2746,0.00012,26.39205]
[1777039146527,34.74,78081.79,0.0,-0.27468,0.00012,26.39542]
[1777039146571,34.74,78081.79,0.0,-0.27468,0.00012,26.39542]
[1777039146678,34.74,78081.79,0.0,-0.27468,0.00012,26.39542]
[1777039146801,34.74,78079.96,0.0,-0.2749,0.00012,26.40526]
[1777039148168,34.74,78081.57,0.0,-0.2747,0.00012,26.39651]
[1777039148238,34.74,78081.57,0.0,-0.2747,0.00012,26.39651]
[1777039153902,34.74,78081.08,0.0,-0.27476,0.00012,26.39898]
[1777039154137,34.74,78083.28,0.0,-0.27449,0.00012,26.38704]
[1777039154741,34.74,78083.28,0.0,-0.27449,0.00012,26.38704]
[1777039154750,34.74,78083.28,0.0,-0.27449,0.00012,26.38704]
[1777039154766,34.74,78083.28,0.0,-0.27449,0.00012,26.38704]
[1777039155093,34.74,78084.49,0.0,-0.27434,0.00012,26.38046]
[1777039155112,34.74,78084.49,0.0,-0.27434,0.00012,26.38046]
[1777039155320,34.74,78084.49,0.0,-0.27434,0.00012,26.38046]
[1777039155418,34.74,78084.49,0.0,-0.27434,0.00012,26.38046]
[1777039155494,34.74,78084.49,0.0,-0.27434,0.00012,26.38046]
[1777039155842,34.74,78084.49,0.0,-0.27434,0.00012,26.38046]
[1777039155947,34.74,78107.49,0.0,-0.27156,0.00012,26.2553]
[1777039156887,34.74,78107.49,0.0,-0.27157,0.00012,26.25539]
[1777039158927,34.74,78106.08,0.0,-0.27174,0.00012,26.2632]
[1777039159021,34.74,78105.84,0.0,-0.27177,0.00012,26.26461]
[1777039164944,34.74,78107.92,0.0,-0.27153,0.00012,26.2538]
[1777039169980,34.75,78109.18,0.0,-0.27139,0.00012,26.24733]
[1777039171662,34.75,78111.47,0.0,-0.27111,0.00012,26.23489]
[1777039171999,34.75,78112.0,0.0,-0.27103,0.00012,26.2288]
[1777039172579,34.75,78112.0,0.0,-0.27103,0.00012,26.2288]
[1777039173001,34.75,78112.35,0.0,-0.27099,0.00012,26.22697]
[1777039178036,34.75,78108.54,0.0,-0.27146,0.00012,26.24817]
[1777039178088,34.75,78108.54,0.0,-0.27146,0.00012,26.24817]
[1777039184078,34.75,78103.4,0.0,-0.27208,0.00012,26.27649]
[1777039187327,34.75,78101.16,0.0,-0.27236,0.00012,26.28877]
[1777039189362,34.75,78097.68,0.0,-0.27278,0.00012,26.30774]
[1777039189386,34.75,78097.68,0.0,-0.27278,0.00012,26.30774]
[1777039189458,34.75,78097.68,0.0,-0.27278,0.00012,26.30774]
[1777039191405,34.75,78097.68,0.0,-0.27278,0.00012,26.30774]
[1777039191495,34.75,78095.35,0.0,-0.27306,0.00012,26.32042]
[1777039195437,34.75,78095.82,0.0,-0.273,0.00012,26.31785]
[1777039195538,34.75,78094.58,0.0,-0.27315,0.00012,26.32459]
[1777039197084,34.75,78094.58,0.0,-0.27315,0.00012,26.32459]
[1777039197476,34.75,78094.58,0.0,-0.27315,0.00012,26.32458]
[1777039197857,34.75,78093.87,0.0,-0.27324,0.00012,26.32843]
[1777039199501,34.75,78093.87,0.0,-0.27324,0.00012,26.32843]
[1777039199580,34.75,78092.89,0.0,-0.27335,0.00012,26.33375]
[1777039200453,34.75,78092.89,0.0,-0.27335,0.00012,26.33375]
[1777039200885,34.75,78092.89,0.0,-0.27335,0.00012,26.33375]
[1777039201176,34.75,78092.89,0.0,-0.27335,0.00012,26.33375]
[1777039201331,34.75,78091.56,0.0,-0.27351,0.00012,26.34096]
[1777039201662,34.75,78091.56,0.0,-0.27351,0.00012,26.34096]
[1777039202277,34.75,78091.56,0.0,-0.27351,0.00012,26.34096]
[1777039202415,34.75,78091.56,0.0,-0.27351,0.00012,26.34096]
[1777039202464,34.75,78057.1,0.0,-0.2777,0.00012,26.5267]
[1777039203346,34.75,78057.1,0.0,-0.2777,0.00012,26.5267]
[1777039203442,34.75,78050.14,0.0,-0.27854,0.00012,26.56349]
[1777039204049,34.75,78050.14,0.0,-0.27854,0.00012,26.56349]
[1777039204322,34.75,78050.14,0.0,-0.27854,0.00012,26.56349]
[1777039204379,34.75,78050.14,0.0,-0.27853,0.00012,26.56316]
[1777039205571,34.75,78050.72,0.0,-0.27846,0.00012,26.55983]
[1777039207168,34.74,78056.53,0.0,-0.27774,0.00012,26.52856]
[1777039207191,34.74,78056.53,0.0,-0.27774,0.00012,26.52856]
[1777039207405,34.74,78062.53,0.0,-0.27701,0.00012,26.49622]
[1777039211277,34.74,78059.37,0.0,-0.27738,0.00012,26.51266]
[1777039211468,34.74,78048.49,0.0,-0.27871,0.00012,26.57062]
[1777039211709,34.74,78048.49,0.0,-0.27871,0.00012,26.57062]
[1777039212441,34.74,78048.7,0.0,-0.27868,0.00012,26.56929]
[1777039213607,34.74,78048.7,0.0,-0.27867,0.00012,26.56905]
[1777039216181,34.74,78044.52,0.0,-0.27917,0.00012,26.59083]
[1777039216195,34.74,78044.52,0.0,-0.27917,0.00012,26.59083]
[1777039216627,34.73,78040.26,0.0,-0.27964,0.00012,26.61108]
[1777039216721,34.73,78040.26,0.0,-0.27964,0.00012,26.61108]
[1777039217039,34.73,78040.26,0.0,-0.27964,0.00012,26.61108]
[1777039218858,34.73,78040.26,0.0,-0.27964,0.00012,26.61083]
[1777039218882,34.73,78040.26,0.0,-0.27964,0.00012,26.61083]
[1777039219492,34.73,78031.89,0.0,-0.28066,0.00012,26.65532]
[1777039220379,34.73,78028.54,0.0,-0.28108,0.00012,26.67308]
[1777039221246,34.73,78030.4,0.0,-0.28085,0.00012,26.66328]
[1777039221300,34.73,78030.4,0.0,-0.28085,0.00012,26.66328]
[1777039222004,34.73,78026.46,0.0,-0.28133,0.00012,26.68416]
[1777039222848,34.73,78025.62,0.0,-0.28144,0.00012,26.68862]
[1777039222933,34.73,78025.62,0.0,-0.28144,0.00012,26.68862]
[1777039223712,34.73,78025.62,0.0,-0.28144,0.00012,26.68862]
[1777039226096,34.73,78017.6,0.0,-0.28242,0.00012,26.73093]
[1777039226107,34.73,78017.6,0.0,-0.28242,0.00012,26.73093]
[1777039226636,34.73,78017.6,0.0,-0.28242,0.00012,26.73093]
[1777039226900,34.73,78012.23,0.0,-0.28309,0.00012,26.75913]
[1777039227405,34.73,78012.23,0.0,-0.28309,0.00012,26.75913]
[1777039227587,34.73,78012.23,0.0,-0.28309,0.00012,26.75913]
[1777039227766,34.73,78012.23,0.0,-0.28309,0.00012,26.75913]
[1777039227767,34.73,77995.98,0.0,-0.28509,0.00012,26.84404]
[1777039228392,34.73,77995.98,0.0,-0.28509,0.00012,26.84404]
[1777039228576,34.73,77995.98,0.0,-0.28509,0.00012,26.84399]
[1777039230212,34.73,77990.08,0.0,-0.28582,0.00012,26.87455]
[1777039230667,34.73,77990.08,0.0,-0.28582,0.00012,26.87455]
[1777039230767,34.73,77983.26,0.0,-0.28666,0.00012,26.90975]
[1777039232854,34.72,77983.26,0.0,-0.2866,0.00012,26.90485]
[1777039233296,34.72,77977.41,0.0,-0.28733,0.00012,26.93491]
[1777039235869,34.72,77984.39,0.0,-0.28645,0.00012,26.89837]
[1777039238159,34.71,77986.47,0.0,-0.28618,0.00012,26.88702]
[1777039241712,34.71,77984.1,0.0,-0.28646,0.00012,26.89872]
[1777039241827,34.71,77984.1,0.0,-0.28646,0.00012,26.89872]
[1777039243683,34.7,77973.96,0.0,-0.28766,0.00012,26.94862]
[1777039244389,34.7,77973.96,0.0,-0.28766,0.00012,26.94862]
[1777039244540,34.7,77973.96,0.0,-0.28766,0.00012,26.94862]
[1777039244927,34.7,77973.96,0.0,-0.28766,0.00012,26.94862]
[1777039244692,34.7,77970.42,0.0,-0.2881,0.00012,26.96662]
[1777039244972,34.7,77970.42,0.0,-0.2881,0.00012,26.96662]
[1777039245705,34.7,77961.0,0.0,-0.28926,0.00012,27.01476]
[1777039246955,34.7,77959.16,0.0,-0.28949,0.00012,27.02387]
[1777039246962,34.7,77959.16,0.0,-0.28949,0.00012,27.02387]
[1777039247182,34.7,77959.16,0.0,-0.28949,0.00012,27.02387]
[1777039247714,34.7,77957.41,0.0,-0.2897,0.00012,27.03251]
[1777039248431,34.7,77957.41,0.0,-0.2897,0.00012,27.03251]
[1777039248940,34.7,77957.41,0.0,-0.2897,0.00012,27.03251]
[1777039248720,34.7,77952.88,0.0,-0.29026,0.00012,27.05566]
[1777039249062,34.7,77952.88,0.0,-0.29026,0.00012,27.05566]
[1777039251027,34.69,77953.25,0.0,-0.29022,0.00012,27.05371]
[1777039252968,34.69,77955.17,0.0,-0.28998,0.00012,27.04386]
[1777039252976,34.69,77955.17,0.0,-0.28998,0.00012,27.04386]
[1777039253753,34.69,77954.62,0.0,-0.29004,0.00012,27.04666]
[1777039254825,34.69,77954.62,0.0,-0.29004,0.00012,27.04666]
[1777039256517,34.69,77951.08,0.0,-0.29049,0.00012,27.06472]
[1777039256779,34.69,77950.16,0.0,-0.2906,0.00013,27.06939]
[1777039258858,34.69,77950.21,0.0,-0.29059,0.00013,27.06911]
[1777039260596,34.69,77950.62,0.0,-0.29054,0.00012,27.06698]
[1777039260803,34.69,77950.06,0.0,-0.29061,0.00013,27.06983]
[1777039262052,34.69,77950.11,0.0,-0.2906,0.00013,27.06956]
[1777039262055,34.69,77950.11,0.0,-0.2906,0.00013,27.06956]
[1777039262214,34.69,77950.11,0.0,-0.2906,0.00013,27.06956]
[1777039262438,34.69,77950.11,0.0,-0.2906,0.00013,27.06956]
[1777039262502,34.69,77950.11,0.0,-0.2906,0.00013,27.06956]
[1777039262924,34.69,77935.77,0.0,-0.2924,0.00013,27.14242]
[1777039263487,34.69,77935.77,0.0,-0.2924,0.00013,27.14242]
[1777039263503,34.69,77935.77,0.0,-0.2924,0.00013,27.14242]
[1777039263900,34.69,77935.77,0.0,-0.2924,0.00013,27.14242]
[1777039263946,34.69,77927.93,0.0,-0.29338,0.00013,27.182]
[1777039265842,34.69,77921.1,0.0,-0.29424,0.00013,27.21618]
[1777039268789,34.69,77921.88,0.0,-0.29413,0.00013,27.21196]
[1777039268946,34.69,77921.88,0.0,-0.29413,0.00013,27.21196]
[1777039268973,34.69,77921.36,0.0,-0.29419,0.00013,27.21442]
[1777039269339,34.69,77921.36,0.0,-0.29419,0.00013,27.21442]
[1777039270080,34.69,77921.36,0.0,-0.29419,0.00013,27.21425]
[1777039270490,34.69,77921.36,0.0,-0.29419,0.00013,27.21425]
[1777039272082,34.69,77920.35,0.0,-0.29431,0.00013,27.21902]
[1777039272111,34.69,77920.35,0.0,-0.29431,0.00013,27.21902]
[1777039272825,34.69,77920.35,0.0,-0.29431,0.00013,27.21902]
[1777039273007,34.69,77929.39,0.0,-0.29317,0.00013,27.17333]
[1777039273885,34.69,77929.39,0.0,-0.29317,0.00013,27.17333]
[1777039274988,34.69,77931.5,0.0,-0.2929,0.00013,27.1624]
[1777039275302,34.69,77931.5,0.0,-0.2929,0.00013,27.1624]
[1777039275533,34.69,77931.5,0.0,-0.2929,0.00013,27.1624]
[1777039276118,34.69,77926.54,0.0,-0.29352,0.00013,27.18732]
[1777039278570,34.68,77927.47,0.0,-0.29339,0.00013,27.18235]
[1777039278608,34.68,77927.47,0.0,-0.29339,0.00013,27.18235]
[1777039278677,34.68,77927.47,0.0,-0.29339,0.00013,27.18235]
[1777039278869,34.68,77927.47,0.0,-0.29339,0.00013,27.18235]
[1777039278966,34.68,77932.38,0.0,-0.29277,0.00013,27.15742]
[1777039281024,34.68,77941.04,0.0,-0.29166,0.00013,27.11239]
[1777039281043,34.68,77941.04,0.0,-0.29166,0.00013,27.11239]
[1777039281349,34.68,77941.04,0.0,-0.29166,0.00013,27.11239]
[1777039283017,34.66,77944.56,0.0,-0.29113,0.00013,27.09068]
[1777039283854,34.66,77944.56,0.0,-0.29113,0.00013,27.09068]
[1777039283983,34.66,77944.56,0.0,-0.29113,0.00013,27.09068]
[1777039284028,34.65,77948.34,0.0,-0.29058,0.00013,27.06794]
[1777039284209,34.65,77948.34,0.0,-0.29058,0.00013,27.06794]
[1777039284369,34.65,77948.34,0.0,-0.29058,0.00013,27.06794]
[1777039284469,34.65,77948.34,0.0,-0.29058,0.00013,27.06794]
[1777039284733,34.65,77948.34,0.0,-0.29058,0.00013,27.06794]
[1777039284997,34.65,77969.86,0.0,-0.28789,0.00012,26.95741]
[1777039285320,34.65,77969.86,0.0,-0.28789,0.00012,26.95741]
[1777039285447,34.65,77969.86,0.0,-0.28789,0.00012,26.95741]
[1777039285517,34.65,77969.86,0.0,-0.28789,0.00012,26.95741]
[1777039285720,34.65,77969.86,0.0,-0.28789,0.00012,26.95741]
[1777039285847,34.65,77969.86,0.0,-0.28789,0.00012,26.95741]
[1777039286022,34.63,78005.16,0.0,-0.28344,0.00012,26.77016]
[1777039286524,34.63,78005.16,0.0,-0.28344,0.00012,26.77016]
[1777039286890,34.63,78005.16,0.0,-0.28344,0.00012,26.77016]
[1777039286958,34.63,78005.16,0.0,-0.28344,0.00012,26.77016]
[1777039287029,34.63,78005.16,0.0,-0.28344,0.00012,26.77016]
[1777039287384,34.62,77981.24,0.0,-0.28636,0.00012,26.89331]
[1777039287511,34.62,77981.24,0.0,-0.28636,0.00012,26.89331]
[1777039287794,34.62,77981.24,0.0,-0.28636,0.00012,26.89331]
[1777039288029,34.62,77981.24,0.0,-0.28636,0.00012,26.89321]
[1777039288394,34.62,77981.24,0.0,-0.28636,0.00012,26.89321]
[1777039288477,34.62,77981.24,0.0,-0.28636,0.00012,26.89321]
[1777039288627,34.62,77981.24,0.0,-0.28636,0.00012,26.89321]
[1777039288735,34.62,77981.24,0.0,-0.28636,0.00012,26.89321]
[1777039289041,34.62,77981.24,0.0,-0.28636,0.00012,26.89321]
[1777039289756,34.62,77984.15,0.0,-0.28599,0.00012,26.87772]
[1777039289940,34.62,77984.15,0.0,-0.28599,0.00012,26.87772]
[1777039289983,34.62,77984.15,0.0,-0.28599,0.00012,26.87772]
[1777039290083,34.62,77971.76,0.0,-0.28753,0.00012,26.94203]
[1777039290337,34.62,77971.76,0.0,-0.28753,0.00012,26.94203]
[1777039290898,34.62,77971.76,0.0,-0.28753,0.00012,26.94203]
[1777039291060,34.62,77971.76,0.0,-0.28751,0.00012,26.93866]
[1777039293211,34.62,77961.75,0.0,-0.28875,0.00012,26.98989]
[1777039293341,34.62,77961.75,0.0,-0.28875,0.00012,26.98989]
[1777039294122,34.62,77961.75,0.0,-0.28875,0.00012,26.98989]
[1777039294164,34.62,77966.63,0.0,-0.28814,0.00012,26.9648]
[1777039297148,34.62,77963.85,0.0,-0.28848,0.00012,26.97866]
[1777039297205,34.62,77961.07,0.0,-0.28882,0.00012,26.99279]
[1777039300631,34.61,77967.42,0.0,-0.28801,0.00012,26.9593]
[1777039301130,34.61,77972.42,0.0,-0.28738,0.00012,26.93322]
[1777039303045,34.61,77978.08,0.0,-0.28667,0.00012,26.90367]
[1777039303455,34.61,77978.74,0.0,-0.28659,0.00012,26.90007]
[1777039304154,34.61,77979.45,0.0,-0.2865,0.00012,26.89621]
[1777039304757,34.61,77979.45,0.0,-0.2865,0.00012,26.89621]
[1777039304894,34.61,77979.45,0.0,-0.2865,0.00012,26.89621]
[1777039305162,34.61,77979.45,0.0,-0.28649,0.00012,26.89603]
[1777039305791,34.61,77979.45,0.0,-0.28649,0.00012,26.89603]
[1777039306088,34.61,77979.45,0.0,-0.28649,0.00012,26.89603]
[1777039306165,34.61,77979.45,0.0,-0.28649,0.00012,26.89603]
[1777039307412,34.61,77971.12,0.0,-0.28752,0.00012,26.93887]
[1777039307781,34.61,77971.12,0.0,-0.28752,0.00012,26.93887]
[1777039308187,34.61,77969.33,0.0,-0.28774,0.00012,26.94792]
[1777039308417,34.61,77969.33,0.0,-0.28774,0.00012,26.94792]
[1777039309697,34.61,77969.19,0.0,-0.28775,0.00012,26.94841]
[1777039309929,34.61,77969.19,0.0,-0.28775,0.00012,26.94841]
[1777039309967,34.61,77969.19,0.0,-0.28775,0.00012,26.94841]
[1777039310199,34.6,77967.93,0.0,-0.2879,0.00012,26.95469]
[1777039312206,34.6,77955.68,0.0,-0.28942,0.00013,27.01733]
[1777039313528,34.6,77956.4,0.0,-0.28933,0.00013,27.01334]
[1777039313742,34.6,77956.4,0.0,-0.28933,0.00013,27.01334]
[1777039313977,34.6,77956.4,0.0,-0.28933,0.00013,27.01334]
[1777039314031,34.6,77956.4,0.0,-0.28933,0.00013,27.01334]
[1777039314137,34.6,77956.4,0.0,-0.28933,0.00013,27.01334]
[1777039314153,34.6,77956.4,0.0,-0.28933,0.00013,27.01334]
[1777039314334,34.6,77956.02,0.0,-0.28937,0.00013,27.01499]
[1777039315623,34.6,77962.94,0.0,-0.28849,0.00012,26.97906]
[1777039318922,34.6,77972.05,0.0,-0.28734,0.00012,26.93123]
[1777039320680,34.59,77971.85,0.0,-0.28736,0.00012,26.93181]
[1777039320944,34.59,77971.85,0.0,-0.28736,0.00012,26.93181]
[1777039321067,34.59,77971.85,0.0,-0.28736,0.00012,26.93181]
[1777039321143,34.59,77971.85,0.0,-0.28736,0.00012,26.93181]
[1777039321268,34.59,77974.73,0.0,-0.28699,0.00012,26.91664]
[1777039322276,34.59,77962.28,0.0,-0.28854,0.00012,26.98086]
[1777039323168,34.59,77962.28,0.0,-0.28854,0.00012,26.98086]
[1777039323720,34.59,77959.48,0.0,-0.28888,0.00013,26.99502]
[1777039323972,34.59,77959.48,0.0,-0.28888,0.00013,26.99502]
[1777039325158,34.59,77960.37,0.0,-0.28877,0.00013,26.99015]
[1777039327311,34.59,77949.94,0.0,-0.29006,0.00013,27.0432]
[1777039327716,34.59,77949.94,0.0,-0.29006,0.00013,27.0432]
[1777039327723,34.59,77949.94,0.0,-0.29006,0.00013,27.0432]
[1777039328170,34.59,77949.94,0.0,-0.29006,0.00013,27.0432]
[1777039328321,34.59,77949.75,0.0,-0.29008,0.00013,27.04415]
[1777039328676,34.59,77949.75,0.0,-0.29008,0.00013,27.04415]
[1777039328739,34.59,77949.75,0.0,-0.29008,0.00013,27.04415]
[1777039329477,34.59,77945.66,0.0,-0.29059,0.00013,27.06509]
[1777039329540,34.59,77945.66,0.0,-0.29059,0.00013,27.06509]
[1777039330104,34.59,77945.66,0.0,-0.29059,0.00013,27.06509]
[1777039330242,34.59,77945.66,0.0,-0.29059,0.00013,27.06509]
[1777039330259,34.59,77945.66,0.0,-0.29059,0.00013,27.06509]
[1777039330343,34.59,77945.66,0.0,-0.29059,0.00013,27.06509]
[1777039330361,34.59,77940.62,0.0,-0.29123,0.00013,27.09081]
[1777039331344,34.59,77930.35,0.0,-0.29251,0.00013,27.14293]
[1777039332920,34.59,77923.32,0.0,-0.2934,0.00013,27.17856]
[1777039333815,34.58,77921.22,0.0,-0.29366,0.00013,27.18905]
[1777039335887,34.58,77926.38,0.0,-0.293,0.00013,27.16266]
[1777039336073,34.58,77926.38,0.0,-0.293,0.00013,27.16266]
[1777039336081,34.58,77926.38,0.0,-0.293,0.00013,27.16266]
[1777039336390,34.58,77926.2,0.0,-0.29302,0.00013,27.16346]
[1777039337860,34.58,77928.94,0.0,-0.29268,0.00013,27.14945]
[1777039338404,34.58,77928.65,0.0,-0.29271,0.00013,27.15082]
[1777039342078,34.58,77921.62,0.0,-0.29359,0.00013,27.18612]
[1777039342087,34.58,77921.62,0.0,-0.29359,0.00013,27.18612]
[1777039342137,34.58,77921.62,0.0,-0.29359,0.00013,27.18612]
[1777039342196,34.58,77921.62,0.0,-0.29359,0.00013,27.18612]
[1777039342348,34.58,77924.27,0.0,-0.29325,0.00013,27.17258]
[1777039342726,34.58,77913.69,0.0,-0.29459,0.00013,27.226]
[1777039343994,34.58,77913.69,0.0,-0.29459,0.00013,27.226]
[1777039345233,34.58,77910.23,0.0,-0.29502,0.00013,27.24313]
[1777039346026,34.58,77911.83,0.0,-0.29481,0.00013,27.2349]
[1777039347787,34.58,77906.78,0.0,-0.29544,0.00013,27.26009]
[1777039348028,34.58,77906.78,0.0,-0.29544,0.00013,27.26009]
[1777039349206,34.57,77908.76,0.0,-0.29518,0.00013,27.24976]
[1777039349217,34.57,77908.76,0.0,-0.29518,0.00013,27.24976]
[1777039349270,34.57,77907.97,0.0,-0.29528,0.00013,27.25353]
[1777039350073,34.57,77907.97,0.0,-0.29528,0.00013,27.25353]
[1777039350753,34.57,77906.5,0.0,-0.29546,0.00013,27.26071]
[1777039351410,34.57,77890.16,0.0,-0.2975,0.00013,27.33867]
[1777039352253,34.57,77890.16,0.0,-0.2975,0.00013,27.33867]
[1777039353022,34.57,77883.24,0.0,-0.29838,0.00013,27.37303]
[1777039353111,34.57,77883.24,0.0,-0.29838,0.00013,27.37303]
[1777039353358,34.57,77883.24,0.0,-0.29838,0.00013,27.37303]
[1777039353408,34.57,77893.97,0.0,-0.29701,0.00013,27.31938]
[1777039353662,34.57,77893.97,0.0,-0.29701,0.00013,27.31938]
[1777039353746,34.57,77893.97,0.0,-0.29701,0.00013,27.31938]
[1777039353763,34.57,77889.14,0.0,-0.29763,0.00013,27.34343]
[1777039354864,34.57,77889.14,0.0,-0.29763,0.00013,27.34343]
[1777039354898,34.57,77889.14,0.0,-0.29763,0.00013,27.34343]
[1777039355059,34.57,77889.14,0.0,-0.29763,0.00013,27.34343]
[1777039355101,34.57,77889.14,0.0,-0.29763,0.00013,27.34343]
[1777039355142,34.57,77889.14,0.0,-0.29763,0.00013,27.34343]
[1777039358210,34.57,77888.01,0.0,-0.29775,0.00013,27.34818]
[1777039358345,34.56,77895.44,0.0,-0.29679,0.00013,27.3106]
[1777039358987,34.56,77895.44,0.0,-0.29679,0.00013,27.3106]
[1777039359004,34.56,77895.44,0.0,-0.29679,0.00013,27.3106]
[1777039359093,34.56,77898.07,0.0,-0.29645,0.00013,27.29719]
[1777039360169,34.56,77898.07,0.0,-0.29645,0.00013,27.29719]
[1777039360217,34.56,77898.47,0.0,-0.2964,0.00013,27.29493]
[1777039361671,34.56,77898.47,0.0,-0.2964,0.00013,27.29493]
[1777039361682,34.56,77898.47,0.0,-0.2964,0.00013,27.29493]
[1777039362181,34.56,77898.47,0.0,-0.2964,0.00013,27.29493]
[1777039362207,34.56,77898.47,0.0,-0.2964,0.00013,27.29493]
[1777039362236,34.56,77898.47,0.0,-0.2964,0.00013,27.29493]
[1777039362320,34.56,77897.33,0.0,-0.29653,0.00013,27.30011]
[1777039362618,34.56,77897.33,0.0,-0.29653,0.00013,27.30011]
[1777039369253,34.55,77891.69,0.0,-0.29721,0.00013,27.32681]
[1777039369375,34.55,77889.7,0.0,-0.29745,0.00013,27.33615]
[1777039369872,34.55,77889.7,0.0,-0.29745,0.00013,27.33615]
[1777039370326,34.55,77889.7,0.0,-0.29745,0.00013,27.33615]
[1777039370438,34.55,77889.7,0.0,-0.29745,0.00013,27.33615]
[1777039370363,34.55,77890.27,0.0,-0.29737,0.00013,27.33301]
[1777039370996,34.55,77890.27,0.0,-0.29737,0.00013,27.33301]
[1777039371955,34.55,77887.97,0.0,-0.29765,0.00013,27.34417]
[1777039373631,34.54,77886.31,0.0,-0.29786,0.00013,27.35213]
[1777039374722,34.54,77883.98,0.0,-0.29815,0.00013,27.3634]
[1777039375951,34.52,77879.86,0.0,-0.29858,0.00013,27.38006]
[1777039376453,34.52,77879.86,0.0,-0.29858,0.00013,27.38006]
[1777039376521,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039376526,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039376586,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039376673,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039377873,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039378077,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039378116,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039378175,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039378316,34.52,77873.77,0.0,-0.29936,0.00013,27.41021]
[1777039378329,34.52,77853.52,0.0,-0.30193,0.00013,27.50903]
[1777039378505,34.52,77853.52,0.0,-0.30193,0.00013,27.50903]
[1777039378653,34.52,77853.52,0.0,-0.30193,0.00013,27.50903]
[1777039378752,34.52,77842.48,0.0,-0.30334,0.00013,27.56282]
[1777039380119,34.52,77842.48,0.0,-0.30334,0.00013,27.56282]
[1777039380455,34.52,77842.48,0.0,-0.30334,0.00013,27.56282]
[1777039380577,34.5,77837.73,0.0,-0.30386,0.00013,27.5822]
[1777039380666,34.5,77837.73,0.0,-0.30386,0.00013,27.5822]
[1777039380756,34.5,77837.73,0.0,-0.30386,0.00013,27.5822]
[1777039381207,34.5,77837.73,0.0,-0.30386,0.00013,27.5822]
[1777039381323,34.5,77837.73,0.0,-0.30386,0.00013,27.5822]
[1777039382775,34.49,77838.54,0.0,-0.30371,0.00013,27.57624]
[1777039382899,34.49,77838.54,0.0,-0.30371,0.00013,27.57624]
[1777039383022,34.49,77838.54,0.0,-0.30371,0.00013,27.57624]
[1777039383111,34.49,77838.54,0.0,-0.30371,0.00013,27.57624]
[1777039384131,34.49,77842.86,0.0,-0.30314,0.00013,27.5549]
[1777039384540,34.48,77843.04,0.0,-0.30308,0.00013,27.55234]
[1777039384554,34.48,77843.04,0.0,-0.30308,0.00013,27.55234]
[1777039384867,34.48,77843.04,0.0,-0.30308,0.00013,27.55234]
[1777039384936,34.48,77842.17,0.0,-0.30319,0.00013,27.55657]
[1777039387261,34.48,77842.17,0.0,-0.30319,0.00013,27.55641]
[1777039388556,34.48,77843.41,0.0,-0.30302,0.00013,27.55003]
[1777039389818,34.48,77839.37,0.0,-0.30353,0.00013,27.56934]
[1777039389895,34.48,77839.37,0.0,-0.30353,0.00013,27.56934]
[1777039390252,34.48,77839.37,0.0,-0.30353,0.00013,27.56934]
[1777039390548,34.48,77833.27,0.0,-0.30431,0.00013,27.59875]
[1777039390553,34.48,77833.27,0.0,-0.30431,0.00013,27.59875]
[1777039390874,34.48,77833.27,0.0,-0.30431,0.00013,27.59875]
[1777039391201,34.47,77828.49,0.0,-0.30492,0.00013,27.62166]
[1777039392957,34.47,77822.5,0.0,-0.30569,0.00013,27.65053]
[1777039393392,34.47,77822.5,0.0,-0.30569,0.00013,27.65053]
[1777039393468,34.47,77821.81,0.0,-0.30577,0.00013,27.65338]
[1777039393925,34.47,77821.81,0.0,-0.30577,0.00013,27.65338]
[1777039394041,34.47,77821.81,0.0,-0.30577,0.00013,27.65338]
[1777039394139,34.47,77821.81,0.0,-0.30577,0.00013,27.65338]
[1777039394200,34.47,77821.81,0.0,-0.30577,0.00013,27.65338]
[1777039395361,34.47,77822.58,0.0,-0.30566,0.00013,27.64941]
[1777039395480,34.47,77822.58,0.0,-0.30566,0.00013,27.64941]
[1777039395482,34.47,77829.2,0.0,-0.30481,0.00013,27.61749]
[1777039395580,34.47,77829.2,0.0,-0.30481,0.00013,27.61749]
[1777039395852,34.47,77829.2,0.0,-0.30481,0.00013,27.61749]
[1777039396153,34.47,77829.2,0.0,-0.30481,0.00013,27.61749]
[1777039396312,34.47,77829.2,0.0,-0.30481,0.00013,27.61749]
[1777039396412,34.46,77841.47,0.0,-0.30318,0.00013,27.55598]
[1777039397987,34.46,77841.47,0.0,-0.30318,0.00013,27.55598]
[1777039398011,34.46,77841.47,0.0,-0.30318,0.00013,27.55598]
[1777039398289,34.46,77841.47,0.0,-0.30318,0.00013,27.55598]
[1777039398391,34.46,77865.13,0.0,-0.30015,0.00013,27.4399]
[1777039398929,34.46,77865.13,0.0,-0.30015,0.00013,27.4399]
[1777039398954,34.46,77865.13,0.0,-0.30015,0.00013,27.4399]
[1777039399251,34.46,77864.51,0.0,-0.30022,0.00013,27.4429]
[1777039400264,34.46,77864.51,0.0,-0.30022,0.00013,27.4429]
[1777039400736,34.46,77865.59,0.0,-0.30008,0.00013,27.4375]
[1777039400807,34.46,77865.59,0.0,-0.30008,0.00013,27.4375]
[1777039401484,34.46,77865.59,0.0,-0.30008,0.00013,27.4375]
[1777039401547,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039401656,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039401960,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039402004,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039402011,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039402252,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039402345,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039402439,34.46,77874.83,0.0,-0.29889,0.00013,27.39141]
[1777039402509,34.46,77885.26,0.0,-0.29756,0.00013,27.33918]
[1777039403672,34.46,77893.67,0.0,-0.29648,0.00013,27.29683]
[1777039404859,34.45,77897.04,0.0,-0.29605,0.00013,27.27969]
[1777039404971,34.45,77897.04,0.0,-0.29605,0.00013,27.27969]
[1777039404995,34.45,77897.04,0.0,-0.29605,0.00013,27.27969]
[1777039405589,34.45,77897.04,0.0,-0.29605,0.00013,27.27969]
[1777039405657,34.45,77894.33,0.0,-0.29639,0.00013,27.29308]
[1777039405709,34.45,77894.33,0.0,-0.29639,0.00013,27.29308]
[1777039407583,34.45,77885.29,0.0,-0.29754,0.00013,27.33832]
[1777039408929,34.45,77876.62,0.0,-0.29863,0.00013,27.38102]
[1777039409531,34.45,77867.1,0.0,-0.29983,0.00013,27.42756]
[1777039410243,34.45,77867.1,0.0,-0.29983,0.00013,27.42756]
[1777039410276,34.45,77867.1,0.0,-0.29983,0.00013,27.42756]
[1777039410649,34.45,77867.1,0.0,-0.29983,0.00013,27.42756]
[1777039410710,34.45,77869.48,0.0,-0.29953,0.00013,27.41579]
[1777039410911,34.45,77869.48,0.0,-0.29953,0.00013,27.41579]
[1777039411232,34.45,77869.48,0.0,-0.29953,0.00013,27.41579]
[1777039411561,34.45,77874.85,0.0,-0.29882,0.00013,27.38572]
[1777039412330,34.45,77874.85,0.0,-0.29882,0.00013,27.38572]
[1777039412401,34.45,77874.85,0.0,-0.29882,0.00013,27.38572]
[1777039412560,34.45,77874.85,0.0,-0.29882,0.00013,27.38572]
[1777039412933,34.44,77882.83,0.0,-0.29779,0.00013,27.3457]
[1777039414940,34.44,77882.84,0.0,-0.29779,0.00013,27.34538]
[1777039415006,34.44,77882.84,0.0,-0.29779,0.00013,27.34538]
[1777039416954,34.44,77878.38,0.0,-0.29833,0.00013,27.36677]
[1777039417080,34.44,77878.38,0.0,-0.29833,0.00013,27.36677]
[1777039417176,34.44,77878.38,0.0,-0.29833,0.00013,27.36677]
[1777039417263,34.44,77878.38,0.0,-0.29833,0.00013,27.36677]
[1777039417579,34.44,77878.38,0.0,-0.29833,0.00013,27.36677]
[1777039417588,34.44,77878.38,0.0,-0.29833,0.00013,27.36677]
[1777039417590,34.44,77878.38,0.0,-0.29833,0.00013,27.36677]
[1777039417696,34.44,77882.52,0.0,-0.29781,0.00013,27.34614]
[1777039417783,34.44,77882.52,0.0,-0.29781,0.00013,27.34614]
[1777039418123,34.44,77882.52,0.0,-0.29781,0.00013,27.34614]
[1777039418307,34.44,77894.95,0.0,-0.29622,0.00013,27.28363]
[1777039419666,34.44,77901.72,0.0,-0.29535,0.00013,27.24908]
[1777039421080,34.44,77901.72,0.0,-0.29535,0.00013,27.24908]
[1777039421085,34.44,77901.72,0.0,-0.29535,0.00013,27.24908]
[1777039421543,34.43,77896.0,0.0,-0.29606,0.00013,27.2775]
[1777039424791,34.43,77900.58,0.0,-0.29547,0.00013,27.25406]
[1777039424832,34.43,77900.58,0.0,-0.29547,0.00013,27.25406]
[1777039424904,34.43,77900.58,0.0,-0.29547,0.00013,27.25406]
[1777039425406,34.43,77900.58,0.0,-0.29547,0.00013,27.25406]
[1777039425423,34.43,77900.58,0.0,-0.29547,0.00013,27.25406]
[1777039425524,34.43,77903.97,0.0,-0.29504,0.00013,27.23678]
[1777039425791,34.43,77903.97,0.0,-0.29504,0.00013,27.23678]
[1777039425855,34.43,77903.97,0.0,-0.29504,0.00013,27.23678]
[1777039426035,34.43,77903.97,0.0,-0.29503,0.00013,27.23658]
[1777039427557,34.43,77915.56,0.0,-0.29356,0.00013,27.17759]
[1777039428037,34.43,77915.56,0.0,-0.29356,0.00013,27.17759]
[1777039428654,34.43,77915.56,0.0,-0.29356,0.00013,27.17759]
[1777039429525,34.43,77922.83,0.0,-0.29264,0.00013,27.14058]
[1777039432018,34.43,77924.96,0.0,-0.29235,0.00013,27.12897]
[1777039432515,34.43,77924.96,0.0,-0.29235,0.00013,27.12897]
[1777039432528,34.43,77924.96,0.0,-0.29235,0.00013,27.12897]
[1777039432534,34.43,77924.96,0.0,-0.29235,0.00013,27.12897]
[1777039432546,34.43,77924.96,0.0,-0.29235,0.00013,27.12897]
[1777039432620,34.42,77919.48,0.0,-0.29303,0.00013,27.1562]
[1777039433800,34.42,77919.48,0.0,-0.29303,0.00013,27.1562]
[1777039434922,34.42,77912.45,0.0,-0.29391,0.00013,27.19185]
[1777039435069,34.42,77912.45,0.0,-0.29391,0.00013,27.19185]
[1777039435289,34.42,77912.45,0.0,-0.29391,0.00013,27.19185]
[1777039435373,34.42,77912.45,0.0,-0.29391,0.00013,27.19185]
[1777039435801,34.42,77912.45,0.0,-0.29391,0.00013,27.19185]
[1777039435849,34.42,77912.45,0.0,-0.29391,0.00013,27.19185]
[1777039435983,34.42,77918.85,0.0,-0.2931,0.00013,27.15919]
[1777039435997,34.42,77918.85,0.0,-0.2931,0.00013,27.15919]
[1777039436138,34.42,77914.5,0.0,-0.29365,0.00013,27.18106]
[1777039437042,34.42,77914.5,0.0,-0.29365,0.00013,27.18106]
[1777039437652,34.42,77899.9,0.0,-0.2955,0.00013,27.25483]
[1777039438121,34.42,77899.9,0.0,-0.2955,0.00013,27.25483]
[1777039438175,34.42,77899.9,0.0,-0.2955,0.00013,27.25483]
[1777039438850,34.42,77899.9,0.0,-0.2955,0.00013,27.25483]
[1777039438276,34.42,77899.26,0.0,-0.29558,0.00013,27.25806]
[1777039439756,34.42,77899.26,0.0,-0.29558,0.00013,27.25806]
[1777039439128,34.42,77899.26,0.0,-0.29557,0.00013,27.25787]
[1777039440542,34.42,77899.26,0.0,-0.29557,0.00013,27.25787]
[1777039440698,34.42,77895.88,0.0,-0.29599,0.00013,27.2745]
[1777039441001,34.42,77895.88,0.0,-0.29599,0.00013,27.2745]
[1777039441131,34.42,77895.88,0.0,-0.29599,0.00013,27.2745]
[1777039441156,34.42,77895.88,0.0,-0.29599,0.00013,27.2745]
[1777039441370,34.42,77895.88,0.0,-0.29599,0.00013,27.2745]
[1777039441422,34.42,77895.88,0.0,-0.29599,0.00013,27.2745]
[1777039441482,34.42,77895.88,0.0,-0.29599,0.00013,27.2745]
[1777039441583,34.42,77888.04,0.0,-0.29699,0.00013,27.31386]
[1777039444485,34.41,77881.78,0.0,-0.29776,0.00013,27.34412]
[1777039445528,34.41,77881.78,0.0,-0.29776,0.00013,27.34412]
[1777039446339,34.41,77878.06,0.0,-0.29823,0.00013,27.3624]
[1777039447194,34.41,77875.52,0.0,-0.29855,0.00013,27.37476]
[1777039447266,34.41,77875.52,0.0,-0.29855,0.00013,27.37476]
[1777039447289,34.41,77875.52,0.0,-0.29855,0.00013,27.37476]
[1777039447802,34.41,77875.52,0.0,-0.29855,0.00013,27.37476]
[1777039447852,34.41,77870.57,0.0,-0.29918,0.00013,27.39907]
[1777039448299,34.41,77870.57,0.0,-0.29918,0.00013,27.39907]
[1777039448838,34.41,77863.24,0.0,-0.30011,0.00013,27.4353]
[1777039449532,34.41,77863.24,0.0,-0.30011,0.00013,27.4353]
[1777039450122,34.41,77859.47,0.0,-0.30059,0.00013,27.45381]
[1777039450156,34.41,77859.47,0.0,-0.30059,0.00013,27.45381]
[1777039451612,34.41,77856.26,0.0,-0.301,0.00013,27.46964]
[1777039451625,34.41,77856.26,0.0,-0.301,0.00013,27.46964]
[1777039451642,34.41,77859.46,0.0,-0.30059,0.00013,27.4536]
[1777039457741,34.4,77858.73,0.0,-0.30067,0.00013,27.45674]
[1777039458432,34.4,77856.88,0.0,-0.3009,0.00013,27.46566]
[1777039459370,34.4,77854.72,0.0,-0.30118,0.00013,27.47619]
[1777039459761,34.4,77854.72,0.0,-0.30118,0.00013,27.47619]
[1777039460281,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460342,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460391,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460441,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460488,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460619,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460684,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460747,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460828,34.4,77846.12,0.0,-0.30228,0.00013,27.51832]
[1777039460851,34.4,77828.18,0.0,-0.30459,0.00013,27.60574]
[1777039461904,34.4,77804.89,0.0,-0.3076,0.00013,27.71763]
[1777039462015,34.4,77804.89,0.0,-0.3076,0.00013,27.71763]
[1777039462091,34.4,77804.89,0.0,-0.3076,0.00013,27.71763]
[1777039462722,34.4,77799.75,0.0,-0.30827,0.00013,27.74228]
[1777039463694,34.4,77799.75,0.0,-0.30827,0.00013,27.74228]
[1777039463874,34.4,77799.75,0.0,-0.30827,0.00013,27.74228]
[1777039463942,34.4,77797.93,0.0,-0.3085,0.00013,27.75096]
[1777039464355,34.4,77797.93,0.0,-0.3085,0.00013,27.75096]
[1777039464593,34.4,77797.93,0.0,-0.3085,0.00013,27.75096]
[1777039466487,34.4,77797.52,0.0,-0.30855,0.00013,27.75287]
[1777039467535,34.4,77801.67,0.0,-0.30802,0.00013,27.73307]
[1777039467573,34.4,77801.67,0.0,-0.30802,0.00013,27.73307]
[1777039467585,34.4,77801.67,0.0,-0.30802,0.00013,27.73307]
[1777039467679,34.4,77803.76,0.0,-0.30774,0.00013,27.72307]
[1777039468757,34.4,77803.76,0.0,-0.30774,0.00013,27.72307]
[1777039468959,34.4,77804.91,0.0,-0.30759,0.00013,27.71757]
[1777039469233,34.4,77804.91,0.0,-0.30759,0.00013,27.71757]
[1777039469856,34.4,77804.91,0.0,-0.30759,0.00013,27.71757]
[1777039469888,34.4,77814.9,0.0,-0.3063,0.00013,27.66967]
[1777039469979,34.4,77814.9,0.0,-0.3063,0.00013,27.66967]
[1777039470119,34.4,77814.9,0.0,-0.3063,0.00013,27.66967]
[1777039470210,34.4,77814.9,0.0,-0.3063,0.00013,27.66967]
[1777039472634,34.4,77825.48,0.0,-0.30491,0.00013,27.61506]
[1777039474034,34.4,77824.84,0.0,-0.30499,0.00013,27.61799]
[1777039474647,34.4,77824.5,0.0,-0.30503,0.00013,27.61946]
[1777039477645,34.4,77851.92,0.0,-0.30149,0.00013,27.48536]
[1777039477862,34.4,77851.92,0.0,-0.30149,0.00013,27.48536]
[1777039477923,34.4,77851.92,0.0,-0.30149,0.00013,27.48536]
[1777039477885,34.39,77874.58,0.0,-0.29858,0.00013,27.37307]
[1777039478676,34.39,77874.58,0.0,-0.29857,0.00013,27.37273]
[1777039479689,34.39,77884.23,0.0,-0.29733,0.00013,27.32429]
[1777039480528,34.39,77884.23,0.0,-0.29733,0.00013,27.32429]
[1777039480580,34.39,77884.23,0.0,-0.29733,0.00013,27.32429]
[1777039480761,34.39,77884.23,0.0,-0.29733,0.00013,27.32429]
[1777039480949,34.39,77884.55,0.0,-0.29729,0.00013,27.32249]
[1777039481319,34.39,77884.55,0.0,-0.29729,0.00013,27.32249]
[1777039481397,34.39,77884.55,0.0,-0.29729,0.00013,27.32249]
[1777039481699,34.39,77884.55,0.0,-0.29728,0.00013,27.32228]
[1777039482307,34.39,77884.55,0.0,-0.29728,0.00013,27.32228]
[1777039482464,34.39,77884.55,0.0,-0.29728,0.00013,27.32228]
[1777039482687,34.39,77884.55,0.0,-0.29728,0.00013,27.32228]
[1777039482738,34.39,77884.55,0.0,-0.29728,0.00013,27.32228]
[1777039482909,34.39,77884.55,0.0,-0.29728,0.00013,27.32228]
[1777039482934,34.39,77884.55,0.0,-0.29728,0.00013,27.32228]
[1777039482924,34.39,77877.29,0.0,-0.2982,0.00013,27.35837]
[1777039483277,34.39,77877.29,0.0,-0.2982,0.00013,27.35837]
[1777039483914,34.39,77877.29,0.0,-0.2982,0.00013,27.35837]
[1777039483832,34.39,77861.02,0.0,-0.30028,0.00013,27.43897]
[1777039485740,34.39,77864.09,0.0,-0.29988,0.00013,27.42349]
[1777039487127,34.39,77866.2,0.0,-0.29961,0.00013,27.41298]
[1777039487526,34.39,77866.2,0.0,-0.29961,0.00013,27.41298]
[1777039487817,34.39,77866.2,0.0,-0.29961,0.00013,27.41298]
[1777039487912,34.39,77866.2,0.0,-0.29961,0.00013,27.41298]
[1777039487980,34.39,77869.87,0.0,-0.29914,0.00013,27.39478]
[1777039488861,34.39,77869.87,0.0,-0.29914,0.00013,27.39478]
[1777039488930,34.39,77869.87,0.0,-0.29914,0.00013,27.39478]
[1777039488956,34.39,77869.87,0.0,-0.29914,0.00013,27.39478]
[1777039489934,34.39,77875.05,0.0,-0.29848,0.00013,27.36902]
[1777039489953,34.39,77875.05,0.0,-0.29848,0.00013,27.36902]
[1777039489977,34.39,77882.11,0.0,-0.29758,0.00013,27.33381]
[1777039491291,34.39,77882.11,0.0,-0.29758,0.00013,27.3338]
[1777039491779,34.39,77891.84,0.0,-0.29634,0.00013,27.28503]
[1777039495616,34.38,77891.89,0.0,-0.29632,0.00013,27.28429]
[1777039501261,34.38,77898.0,0.0,-0.29552,0.00013,27.25251]
[1777039501774,34.38,77898.0,0.0,-0.29552,0.00013,27.25251]
[1777039503917,34.38,77897.13,0.0,-0.29562,0.00013,27.25657]
[1777039504201,34.38,77900.0,0.0,-0.29525,0.00013,27.2419]
[1777039504238,34.38,77900.0,0.0,-0.29525,0.00013,27.2419]
[1777039504345,34.38,77900.0,0.0,-0.29525,0.00013,27.2419]
[1777039504366,34.38,77900.0,0.0,-0.29525,0.00013,27.2419]
[1777039504871,34.38,77900.0,0.0,-0.29525,0.00013,27.24174]
[1777039505948,34.38,77900.0,0.0,-0.29525,0.00013,27.24174]
[1777039505988,34.38,77900.0,0.0,-0.29525,0.00013,27.24174]
[1777039505982,34.38,77888.5,0.0,-0.29671,0.00013,27.29974]
[1777039506074,34.38,77888.5,0.0,-0.29671,0.00013,27.29974]
[1777039506102,34.38,77888.5,0.0,-0.29671,0.00013,27.29974]
[1777039506140,34.38,77888.5,0.0,-0.29671,0.00013,27.29974]
[1777039506443,34.38,77888.5,0.0,-0.29671,0.00013,27.29974]
[1777039506932,34.38,77888.5,0.0,-0.29671,0.00013,27.29974]
[1777039507003,34.38,77888.5,0.0,-0.29671,0.00013,27.29974]
[1777039506997,34.38,77898.6,0.0,-0.29543,0.00013,27.24886]
[1777039507713,34.38,77898.6,0.0,-0.29543,0.00013,27.24886]
[1777039507727,34.38,77898.6,0.0,-0.29543,0.00013,27.24886]
[1777039507781,34.38,77898.6,0.0,-0.29543,0.00013,27.24886]
[1777039507796,34.38,77898.6,0.0,-0.29543,0.00013,27.24886]
[1777039507940,34.38,77898.6,0.0,-0.29543,0.00013,27.24886]
[1777039507990,34.38,77920.5,0.0,-0.29264,0.00013,27.13739]
[1777039508086,34.38,77920.5,0.0,-0.29264,0.00013,27.13739]
[1777039508953,34.38,77920.5,0.0,-0.29264,0.00013,27.13739]
[1777039509340,34.37,77926.31,0.0,-0.2919,0.00013,27.10747]
[1777039509933,34.37,77926.31,0.0,-0.2919,0.00013,27.10747]
[1777039509971,34.37,77926.31,0.0,-0.2919,0.00013,27.10747]
[1777039510001,34.37,77926.31,0.0,-0.2919,0.00013,27.10747]
[1777039510007,34.37,77928.81,0.0,-0.29158,0.00013,27.09456]
[1777039510083,34.37,77928.81,0.0,-0.29158,0.00013,27.09456]
[1777039511002,34.37,77928.81,0.0,-0.29158,0.00013,27.09456]
[1777039511921,34.37,77929.62,0.0,-0.29148,0.00013,27.09028]
[1777039512235,34.37,77929.62,0.0,-0.29148,0.00013,27.09028]
[1777039512346,34.37,77929.62,0.0,-0.29148,0.00013,27.09028]
[1777039514724,34.37,77937.22,0.0,-0.29051,0.00013,27.0511]
[1777039514943,34.37,77937.08,0.0,-0.29053,0.00013,27.05182]
[1777039516778,34.37,77933.64,0.0,-0.29097,0.00013,27.06954]
[1777039516868,34.37,77933.64,0.0,-0.29097,0.00013,27.06954]
[1777039516982,34.37,77924.37,0.0,-0.29214,0.00013,27.1171]
[1777039518726,34.37,77924.37,0.0,-0.29214,0.00013,27.11708]
[1777039518970,34.37,77917.88,0.0,-0.29296,0.00013,27.15021]
[1777039520956,34.37,77920.6,0.0,-0.29261,0.00013,27.13624]
[1777039521564,34.37,77920.5,0.0,-0.29262,0.00013,27.1367]
[1777039521605,34.37,77920.5,0.0,-0.29262,0.00013,27.1367]
[1777039521620,34.37,77920.5,0.0,-0.29262,0.00013,27.1367]
[1777039521735,34.37,77920.5,0.0,-0.29262,0.00013,27.1367]
[1777039522559,34.37,77921.7,0.0,-0.29247,0.00013,27.13051]
[1777039522676,34.37,77921.7,0.0,-0.29247,0.00013,27.13051]
[1777039524703,34.37,77933.1,0.0,-0.29103,0.00013,27.07202]
[1777039525012,34.37,77933.62,0.0,-0.29096,0.00013,27.06936]
[1777039525875,34.37,77933.62,0.0,-0.29096,0.00013,27.06936]
[1777039526274,34.37,77938.8,0.0,-0.29031,0.00013,27.04271]
[1777039527034,34.37,77938.8,0.0,-0.29031,0.00013,27.04271]
[1777039527040,34.37,77938.8,0.0,-0.29031,0.00013,27.04271]
[1777039527053,34.37,77938.8,0.0,-0.29031,0.00013,27.04271]
[1777039527089,34.37,77941.61,0.0,-0.28996,0.00013,27.02825]
[1777039528328,34.37,77941.61,0.0,-0.28996,0.00013,27.02831]
[1777039528417,34.37,77941.61,0.0,-0.28996,0.00013,27.02831]
[1777039529039,34.37,77946.99,0.0,-0.28927,0.00013,27.00023]
[1777039529164,34.37,77946.99,0.0,-0.28927,0.00013,27.00023]
[1777039530047,34.37,77957.72,0.0,-0.28792,0.00013,26.94428]
[1777039530885,34.37,77957.72,0.0,-0.28792,0.00013,26.94428]
[1777039531053,34.37,77961.38,0.0,-0.28744,0.00013,26.92181]
[1777039531625,34.37,77961.38,0.0,-0.28744,0.00013,26.92181]
[1777039532061,34.37,77965.98,0.0,-0.28686,0.00013,26.89763]
[1777039533176,34.37,77970.03,0.0,-0.28635,0.00013,26.8763]
[1777039533849,34.37,77970.03,0.0,-0.28635,0.00013,26.8763]
[1777039533935,34.37,77970.03,0.0,-0.28635,0.00013,26.8763]
[1777039534057,34.37,77970.03,0.0,-0.28635,0.00013,26.8763]
[1777039534141,34.37,77956.22,0.0,-0.28808,0.00013,26.94831]
[1777039534933,34.37,77956.22,0.0,-0.28808,0.00013,26.94831]
[1777039535091,34.37,77956.22,0.0,-0.28807,0.00013,26.94819]
[1777039537054,34.37,77950.31,0.0,-0.28881,0.00013,26.97873]
[1777039537109,34.37,77950.31,0.0,-0.28881,0.00013,26.97873]
[1777039537112,34.37,77950.31,0.0,-0.28881,0.00013,26.97873]
[1777039537640,34.37,77949.57,0.0,-0.28891,0.00013,26.9827]
[1777039538126,34.37,77944.16,0.0,-0.28959,0.00013,27.01085]
[1777039539099,34.37,77944.16,0.0,-0.28959,0.00013,27.01085]
[1777039540819,34.37,77943.79,0.0,-0.28965,0.00013,27.01295]
[1777039541039,34.37,77943.79,0.0,-0.28965,0.00013,27.01295]
[1777039541926,34.37,77943.29,0.0,-0.28971,0.00013,27.01563]
[1777039541964,34.37,77943.29,0.0,-0.28971,0.00013,27.01563]
[1777039542153,34.37,77943.29,0.0,-0.28971,0.00013,27.01563]
[1777039542194,34.37,77942.99,0.0,-0.28975,0.00013,27.01728]
[1777039543091,34.37,77942.99,0.0,-0.28975,0.00013,27.01728]
[1777039543147,34.37,77957.5,0.0,-0.28793,0.00013,26.94208]
[1777039544375,34.37,77964.83,0.0,-0.28701,0.00013,26.90401]
[1777039545165,34.37,77964.75,0.0,-0.28702,0.00013,26.90463]
[1777039546837,34.37,77965.08,0.0,-0.28699,0.00013,26.90311]
[1777039547015,34.37,77965.08,0.0,-0.28699,0.00013,26.90311]
[1777039547145,34.37,77965.08,0.0,-0.28699,0.00013,26.90311]
[1777039547177,34.37,77965.63,0.0,-0.28692,0.00013,26.90044]
[1777039547280,34.37,77965.63,0.0,-0.28692,0.00013,26.90044]
[1777039548183,34.37,77958.86,0.0,-0.28778,0.00013,26.93597]
[1777039549205,34.37,77957.36,0.0,-0.28797,0.00013,26.94395]
[1777039549263,34.38,77957.72,0.0,-0.28793,0.00013,26.94223]
[1777039553225,34.38,77959.28,0.0,-0.28774,0.00013,26.93425]
[1777039553225,34.38,77938.54,0.0,-0.29035,0.00013,27.04205]
[1777039553577,34.38,77938.54,0.0,-0.29035,0.00013,27.04205]
[1777039553792,34.38,77938.54,0.0,-0.29035,0.00013,27.04205]
[1777039554257,34.38,77938.54,0.0,-0.29036,0.00013,27.04218]
[1777039554493,34.38,77938.54,0.0,-0.29036,0.00013,27.04218]
[1777039554554,34.38,77938.54,0.0,-0.29036,0.00013,27.04218]
[1777039555040,34.38,77938.54,0.0,-0.29036,0.00013,27.04218]
[1777039555194,34.38,77922.92,0.0,-0.29233,0.00013,27.12244]
[1777039555333,34.38,77922.92,0.0,-0.29233,0.00013,27.12244]
[1777039555405,34.38,77922.92,0.0,-0.29233,0.00013,27.12244]
[1777039555419,34.38,77922.92,0.0,-0.29233,0.00013,27.12244]
[1777039555811,34.38,77922.92,0.0,-0.29233,0.00013,27.12244]
[1777039556136,34.38,77902.83,0.0,-0.29488,0.00013,27.22461]
[1777039556703,34.38,77902.83,0.0,-0.29488,0.00013,27.22461]
[1777039556984,34.38,77902.83,0.0,-0.29488,0.00013,27.22461]
[1777039557016,34.38,77902.83,0.0,-0.29488,0.00013,27.22461]
[1777039557188,34.38,77902.83,0.0,-0.29488,0.00013,27.22461]
[1777039557038,34.38,77890.33,0.0,-0.29647,0.00013,27.28762]
[1777039557808,34.38,77890.33,0.0,-0.29647,0.00013,27.28762]
[1777039557866,34.38,77888.45,0.0,-0.29671,0.00013,27.29693]
[1777039558518,34.38,77888.45,0.0,-0.29671,0.00013,27.29693]
[1777039558725,34.38,77888.19,0.0,-0.29673,0.00013,27.29804]
[1777039559777,34.38,77888.19,0.0,-0.29673,0.00013,27.29804]
[1777039559800,34.38,77888.1,0.0,-0.29674,0.00013,27.29829]
[1777039561049,34.38,77888.1,0.0,-0.29674,0.00013,27.29829]
[1777039561123,34.38,77888.1,0.0,-0.29674,0.00013,27.29829]
[1777039561390,34.37,77887.81,0.0,-0.29677,0.00013,27.29953]
[1777039561457,34.37,77887.81,0.0,-0.29677,0.00013,27.29953]
[1777039561585,34.37,77887.81,0.0,-0.29677,0.00013,27.29953]
[1777039561654,34.37,77887.81,0.0,-0.29677,0.00013,27.29953]
[1777039561746,34.37,77887.81,0.0,-0.29677,0.00013,27.29953]
[1777039561773,34.37,77887.81,0.0,-0.29677,0.00013,27.29953]
[1777039561847,34.37,77869.91,0.0,-0.29906,0.00013,27.38877]
[1777039563981,34.37,77866.3,0.0,-0.29952,0.00013,27.40673]
[1777039564076,34.37,77866.3,0.0,-0.29952,0.00013,27.40673]
[1777039564207,34.37,77866.3,0.0,-0.29952,0.00013,27.40673]
[1777039564178,34.37,77869.25,0.0,-0.29914,0.00013,27.39203]
[1777039564662,34.37,77869.25,0.0,-0.29914,0.00013,27.39203]
[1777039564709,34.37,77869.25,0.0,-0.29914,0.00013,27.39203]
[1777039565111,34.37,77869.25,0.0,-0.29914,0.00013,27.39203]
[1777039565124,34.37,77869.25,0.0,-0.29914,0.00013,27.39203]
[1777039565167,34.37,77869.25,0.0,-0.29914,0.00013,27.39203]
[1777039565225,34.37,77867.95,0.0,-0.2993,0.00013,27.39842]
[1777039565385,34.37,77867.95,0.0,-0.2993,0.00013,27.39842]
[1777039566731,34.37,77864.5,0.0,-0.29975,0.00013,27.41554]
[1777039567466,34.37,77861.89,0.0,-0.30008,0.00013,27.42847]
[1777039569035,34.37,77861.89,0.0,-0.30008,0.00013,27.42845]
[1777039569232,34.37,77864.22,0.0,-0.29978,0.00013,27.41688]
[1777039570579,34.37,77860.11,0.0,-0.30031,0.00013,27.43722]
[1777039570681,34.37,77860.11,0.0,-0.30031,0.00013,27.43722]
[1777039570881,34.37,77860.11,0.0,-0.30031,0.00013,27.43722]
[1777039571670,34.37,77864.76,0.0,-0.29971,0.00013,27.41418]
[1777039571914,34.37,77864.76,0.0,-0.29971,0.00013,27.41418]
[1777039571986,34.37,77864.76,0.0,-0.29971,0.00013,27.41418]
[1777039572032,34.37,77864.76,0.0,-0.29971,0.00013,27.41418]
[1777039572186,34.37,77864.72,0.0,-0.29972,0.00013,27.41434]
[1777039573116,34.37,77880.16,0.0,-0.29774,0.00013,27.33744]
[1777039573400,34.37,77880.16,0.0,-0.29774,0.00013,27.33744]
[1777039573432,34.37,77880.16,0.0,-0.29774,0.00013,27.33744]
[1777039573455,34.37,77880.16,0.0,-0.29774,0.00013,27.33744]
[1777039573619,34.37,77880.16,0.0,-0.29774,0.00013,27.33744]
[1777039574108,34.37,77880.16,0.0,-0.29774,0.00013,27.33744]
[1777039574218,34.37,77883.82,0.0,-0.29727,0.00013,27.3189]
[1777039574762,34.37,77883.82,0.0,-0.29727,0.00013,27.3189]
[1777039574790,34.37,77883.82,0.0,-0.29727,0.00013,27.3189]
[1777039576063,34.37,77891.93,0.0,-0.29623,0.00013,27.27802]
[1777039576186,34.37,77891.93,0.0,-0.29623,0.00013,27.27802]
[1777039576217,34.37,77890.8,0.0,-0.29637,0.00013,27.28364]
[1777039576393,34.37,77890.8,0.0,-0.29637,0.00013,27.28364]
[1777039577059,34.37,77890.8,0.0,-0.29637,0.00013,27.28364]
[1777039577607,34.37,77887.42,0.0,-0.2968,0.00013,27.3006]
[1777039577729,34.37,77887.42,0.0,-0.2968,0.00013,27.30057]
[1777039579655,34.37,77886.41,0.0,-0.29693,0.00013,27.30559]
[1777039579906,34.37,77886.41,0.0,-0.29693,0.00013,27.30559]
[1777039580009,34.37,77887.62,0.0,-0.29677,0.00013,27.29945]
[1777039580851,34.37,77887.62,0.0,-0.29677,0.00013,27.29945]
[1777039580926,34.37,77887.62,0.0,-0.29677,0.00013,27.29945]
[1777039581679,34.37,77887.64,0.0,-0.29677,0.00013,27.29929]
[1777039581768,34.37,77891.39,0.0,-0.29629,0.00013,27.28038]
[1777039586793,34.37,77885.14,0.0,-0.29708,0.00013,27.31149]
[1777039588385,34.37,77884.09,0.0,-0.29721,0.00013,27.31668]
[1777039588765,34.37,77884.09,0.0,-0.29721,0.00013,27.31668]
[1777039589794,34.37,77883.08,0.0,-0.29734,0.00013,27.32165]
[1777039590294,34.37,77886.79,0.0,-0.29686,0.00013,27.30297]
[1777039590438,34.37,77886.79,0.0,-0.29686,0.00013,27.30297]
[1777039591200,34.37,77879.46,0.0,-0.29778,0.00013,27.33649]
[1777039594094,34.37,77872.63,0.0,-0.29866,0.00013,27.3706]
[1777039595901,34.37,77868.87,0.0,-0.29914,0.00013,27.38932]
[1777039595942,34.37,77868.87,0.0,-0.29914,0.00013,27.38932]
[1777039596044,34.37,77868.93,0.0,-0.29913,0.00013,27.38901]
[1777039596913,34.37,77868.93,0.0,-0.29913,0.00013,27.38901]
[1777039596945,34.37,77868.93,0.0,-0.29913,0.00013,27.38901]
[1777039597020,34.37,77868.93,0.0,-0.29913,0.00013,27.38901]
[1777039597252,34.37,77868.93,0.0,-0.29913,0.00013,27.38901]
[1777039597302,34.37,77868.93,0.0,-0.29913,0.00013,27.38901]
[1777039597827,34.37,77872.04,0.0,-0.29873,0.00013,27.37353]
[1777039597913,34.37,77872.04,0.0,-0.29873,0.00013,27.37353]
[1777039597925,34.37,77872.04,0.0,-0.29873,0.00013,27.37353]
[1777039598164,34.37,77872.04,0.0,-0.29873,0.00013,27.37353]
[1777039598219,34.37,77877.91,0.0,-0.29798,0.00013,27.34426]
[1777039599978,34.37,77877.91,0.0,-0.29798,0.00013,27.34426]
[1777039602208,34.37,77881.4,0.0,-0.29754,0.00013,27.32677]
[1777039602576,34.37,77885.57,0.0,-0.29701,0.00013,27.30601]
[1777039602615,34.37,77885.57,0.0,-0.29701,0.00013,27.30601]
[1777039603084,34.37,77885.57,0.0,-0.29701,0.00013,27.30601]
[1777039603108,34.37,77885.57,0.0,-0.29701,0.00013,27.30601]
[1777039603135,34.37,77885.57,0.0,-0.29701,0.00013,27.30601]
[1777039604079,34.37,77896.39,0.0,-0.29562,0.00013,27.25148]
[1777039604154,34.37,77907.32,0.0,-0.29423,0.00013,27.19614]
[1777039605018,34.37,77907.32,0.0,-0.29423,0.00013,27.19614]
[1777039605157,34.37,77907.32,0.0,-0.29423,0.00013,27.19614]
[1777039605309,34.37,77907.32,0.0,-0.29423,0.00013,27.19614]
[1777039605250,34.37,77914.6,0.0,-0.29331,0.00013,27.15898]
[1777039605663,34.37,77914.6,0.0,-0.29331,0.00013,27.15898]
[1777039606233,34.37,77929.61,0.0,-0.2914,0.00013,27.08209]
[1777039606960,34.37,77929.61,0.0,-0.2914,0.00013,27.08209]
[1777039607145,34.37,77929.61,0.0,-0.2914,0.00013,27.08209]
[1777039607246,34.37,77932.76,0.0,-0.291,0.00013,27.06587]
[1777039607648,34.37,77932.76,0.0,-0.291,0.00013,27.06587]
[1777039607960,34.37,77932.76,0.0,-0.291,0.00013,27.06587]
[1777039609242,34.37,77932.76,0.0,-0.291,0.00013,27.06587]
[1777039609892,34.37,77925.99,0.0,-0.29186,0.00013,27.1006]
[1777039610900,34.37,77924.01,0.0,-0.29211,0.00013,27.11071]
[1777039610984,34.37,77924.01,0.0,-0.29211,0.00013,27.11071]
[1777039612013,34.37,77924.01,0.0,-0.29211,0.00013,27.11071]
[1777039614269,34.36,77919.67,0.0,-0.29266,0.00013,27.13279]
[1777039614279,34.36,77919.67,0.0,-0.29266,0.00013,27.13279]
[1777039614304,34.36,77919.67,0.0,-0.29266,0.00013,27.13279]
[1777039614341,34.36,77919.29,0.0,-0.2927,0.00013,27.13459]
[1777039614648,34.36,77919.29,0.0,-0.2927,0.00013,27.13459]
[1777039614681,34.36,77919.29,0.0,-0.2927,0.00013,27.13459]
[1777039614717,34.36,77919.29,0.0,-0.2927,0.00013,27.13459]
[1777039614756,34.36,77919.29,0.0,-0.2927,0.00013,27.13459]
[1777039616263,34.36,77923.95,0.0,-0.29211,0.00013,27.11068]
[1777039616330,34.36,77929.33,0.0,-0.29143,0.00013,27.08304]
[1777039617912,34.36,77929.33,0.0,-0.29143,0.00013,27.08303]
[1777039619685,34.36,77924.16,0.0,-0.29208,0.00013,27.10949]
[1777039620341,34.36,77924.16,0.0,-0.29208,0.00013,27.10949]
[1777039620276,34.36,77923.0,0.0,-0.29223,0.00013,27.1154]
[1777039620363,34.36,77923.0,0.0,-0.29223,0.00013,27.1154]
[1777039620836,34.36,77923.0,0.0,-0.29223,0.00013,27.1154]
[1777039621173,34.36,77923.0,0.0,-0.29223,0.00013,27.1154]
[1777039621236,34.36,77923.0,0.0,-0.29223,0.00013,27.1154]
[1777039621337,34.36,77917.02,0.0,-0.29298,0.00013,27.14593]
[1777039622272,34.36,77917.02,0.0,-0.29298,0.00013,27.14593]
[1777039622291,34.36,77904.27,0.0,-0.2946,0.00013,27.21071]
[1777039622561,34.36,77904.27,0.0,-0.2946,0.00013,27.21071]
[1777039622626,34.36,77904.27,0.0,-0.2946,0.00013,27.21071]
[1777039622650,34.36,77904.27,0.0,-0.2946,0.00013,27.21071]
[1777039623197,34.36,77904.27,0.0,-0.2946,0.00013,27.21071]
[1777039623290,34.36,77904.27,0.0,-0.2946,0.00013,27.21071]
[1777039623281,34.36,77887.31,0.0,-0.29676,0.00013,27.29618]
[1777039624166,34.36,77887.31,0.0,-0.29676,0.00013,27.29618]
[1777039624262,34.36,77887.31,0.0,-0.29676,0.00013,27.29618]
[1777039624303,34.36,77882.19,0.0,-0.29741,0.00013,27.32166]
[1777039624932,34.36,77882.19,0.0,-0.29741,0.00013,27.32166]
[1777039624949,34.36,77882.19,0.0,-0.29741,0.00013,27.32166]
[1777039625300,34.36,77882.19,0.0,-0.29741,0.00013,27.32166]
[1777039625311,34.36,77883.19,0.0,-0.29727,0.00013,27.31643]
[1777039625380,34.36,77883.19,0.0,-0.29727,0.00013,27.31643]
[1777039625825,34.36,77883.19,0.0,-0.29727,0.00013,27.31643]
[1777039625947,34.36,77883.19,0.0,-0.29727,0.00013,27.31643]
[1777039626051,34.36,77883.19,0.0,-0.29727,0.00013,27.31643]
[1777039626134,34.36,77883.19,0.0,-0.29727,0.00013,27.31643]
[1777039626318,34.36,77883.19,0.0,-0.29727,0.00013,27.31643]
[1777039626359,34.36,77861.29,0.0,-0.30008,0.00013,27.42555]
[1777039626441,34.36,77861.29,0.0,-0.30008,0.00013,27.42555]
[1777039626581,34.36,77861.29,0.0,-0.30008,0.00013,27.42555]
[1777039626763,34.36,77861.29,0.0,-0.30008,0.00013,27.42555]
[1777039627098,34.36,77861.29,0.0,-0.30008,0.00013,27.42555]
[1777039627203,34.36,77861.29,0.0,-0.30008,0.00013,27.42555]
[1777039627273,34.36,77838.52,0.0,-0.30301,0.00013,27.53763]
[1777039627460,34.36,77838.52,0.0,-0.30301,0.00013,27.53763]
[1777039627641,34.36,77838.52,0.0,-0.30301,0.00013,27.53763]
[1777039628023,34.36,77838.52,0.0,-0.30301,0.00013,27.53763]
[1777039628148,34.36,77838.52,0.0,-0.30301,0.00013,27.53763]
[1777039628222,34.36,77838.52,0.0,-0.30301,0.00013,27.53763]
[1777039628347,34.36,77816.66,0.0,-0.30583,0.00013,27.64397]
[1777039629053,34.36,77816.66,0.0,-0.30583,0.00013,27.64397]
[1777039629295,34.36,77804.8,0.0,-0.30737,0.00013,27.70101]
[1777039630268,34.36,77802.68,0.0,-0.30765,0.00013,27.71123]
[1777039630628,34.36,77802.68,0.0,-0.30765,0.00013,27.71123]
[1777039631247,34.36,77802.68,0.0,-0.30765,0.00013,27.71123]
[1777039631283,34.36,77804.62,0.0,-0.3074,0.00013,27.70195]
[1777039631473,34.36,77804.62,0.0,-0.3074,0.00013,27.70195]
[1777039631538,34.36,77804.62,0.0,-0.3074,0.00013,27.70195]
[1777039632480,34.36,77804.62,0.0,-0.3074,0.00013,27.70195]
[1777039632541,34.36,77804.62,0.0,-0.3074,0.00013,27.70195]
[1777039632769,34.36,77804.62,0.0,-0.3074,0.00013,27.70195]
[1777039633145,34.36,77815.34,0.0,-0.30601,0.00013,27.65043]
[1777039633700,34.36,77815.34,0.0,-0.30601,0.00013,27.65043]
[1777039634138,34.36,77815.34,0.0,-0.30601,0.00013,27.65043]
[1777039634251,34.36,77808.24,0.0,-0.30693,0.00013,27.68473]
[1777039634434,34.36,77808.24,0.0,-0.30693,0.00013,27.68473]
[1777039634561,34.36,77808.24,0.0,-0.30693,0.00013,27.68473]
[1777039635166,34.36,77808.24,0.0,-0.30693,0.00013,27.68476]
[1777039637105,34.36,77805.52,0.0,-0.30729,0.00013,27.69782]
[1777039638938,34.36,77801.7,0.0,-0.30778,0.00013,27.71613]
[1777039638971,34.36,77801.7,0.0,-0.30778,0.00013,27.71613]
[1777039639003,34.36,77801.7,0.0,-0.30778,0.00013,27.71613]
[1777039639772,34.36,77802.43,0.0,-0.30769,0.00013,27.71264]
[1777039639824,34.36,77802.43,0.0,-0.30769,0.00013,27.71264]
[1777039640201,34.36,77802.97,0.0,-0.30762,0.00013,27.71006]
[1777039640759,34.36,77802.97,0.0,-0.30762,0.00013,27.71006]
[1777039642360,34.36,77810.44,0.0,-0.30665,0.00013,27.67427]
[1777039643172,34.36,77814.61,0.0,-0.30611,0.00013,27.65425]
[1777039645795,34.36,77814.87,0.0,-0.30608,0.00013,27.65317]
[1777039645902,34.36,77814.87,0.0,-0.30608,0.00013,27.65317]
[1777039645957,34.36,77814.87,0.0,-0.30608,0.00013,27.65317]
[1777039645986,34.36,77814.87,0.0,-0.30608,0.00013,27.65317]
[1777039646018,34.36,77814.87,0.0,-0.30608,0.00013,27.65317]
[1777039646246,34.36,77815.44,0.0,-0.30601,0.00013,27.65047]
[1777039648919,34.36,77807.25,0.0,-0.30707,0.00013,27.68991]
[1777039649263,34.36,77808.13,0.0,-0.30696,0.00013,27.68571]
[1777039650958,34.36,77804.61,0.0,-0.30741,0.00013,27.70261]
[1777039651130,34.36,77804.61,0.0,-0.30741,0.00013,27.70261]
[1777039651278,34.36,77804.61,0.0,-0.3074,0.00013,27.69944]
[1777039651795,34.36,77804.61,0.0,-0.3074,0.00013,27.69944]
[1777039651841,34.36,77804.61,0.0,-0.3074,0.00013,27.69944]
[1777039652900,34.36,77810.22,0.0,-0.30667,0.00013,27.67255]
[1777039653220,34.36,77810.22,0.0,-0.30667,0.00013,27.67255]
[1777039653291,34.36,77816.0,0.0,-0.30593,0.00013,27.64478]
[1777039654666,34.37,77815.19,0.0,-0.30603,0.00013,27.64874]
[1777039654760,34.37,77815.19,0.0,-0.30603,0.00013,27.64874]
[1777039654858,34.37,77815.19,0.0,-0.30603,0.00013,27.64874]
[1777039657487,34.36,77826.39,0.0,-0.30458,0.00013,27.59452]
[1777039657676,34.36,77826.39,0.0,-0.30458,0.00013,27.59452]
[1777039657784,34.36,77826.39,0.0,-0.30458,0.00013,27.59452]
[1777039657844,34.36,77826.39,0.0,-0.30458,0.00013,27.59452]
[1777039664369,34.37,77827.78,0.0,-0.30442,0.00013,27.58843]
[1777039666845,34.37,77827.8,0.0,-0.30442,0.00013,27.58852]
[1777039666974,34.37,77827.8,0.0,-0.30442,0.00013,27.58852]
[1777039667393,34.37,77828.73,0.0,-0.3043,0.00013,27.5841]
[1777039667513,34.37,77828.73,0.0,-0.3043,0.00013,27.5841]
[1777039667687,34.37,77828.73,0.0,-0.3043,0.00013,27.5841]
[1777039668356,34.37,77828.73,0.0,-0.3043,0.00013,27.5841]
[1777039668392,34.37,77828.73,0.0,-0.3043,0.00013,27.5841]
[1777039668398,34.37,77840.35,0.0,-0.30281,0.00013,27.5276]
[1777039668480,34.37,77840.35,0.0,-0.30281,0.00013,27.5276]
[1777039669405,34.37,77840.36,0.0,-0.30281,0.00013,27.52771]
[1777039669940,34.37,77840.36,0.0,-0.30281,0.00013,27.52771]
[1777039670411,34.37,77839.61,0.0,-0.30291,0.00013,27.53153]
[1777039673206,34.37,77837.89,0.0,-0.30314,0.00013,27.54009]
[1777039673282,34.37,77837.89,0.0,-0.30314,0.00013,27.54009]
[1777039673390,34.37,77832.94,0.0,-0.30378,0.00013,27.56449]
[1777039675119,34.37,77835.1,0.0,-0.3035,0.00013,27.55396]
[1777039675295,34.37,77835.1,0.0,-0.3035,0.00013,27.55396]
[1777039675360,34.37,77835.1,0.0,-0.3035,0.00013,27.55396]
[1777039675411,34.37,77832.24,0.0,-0.30387,0.00013,27.56803]
[1777039675849,34.37,77832.24,0.0,-0.30387,0.00013,27.56803]
[1777039677331,34.38,77840.85,0.0,-0.30277,0.00013,27.52631]
[1777039677337,34.38,77844.05,0.0,-0.30236,0.00013,27.51083]
[1777039677851,34.38,77844.05,0.0,-0.30236,0.00013,27.51083]
[1777039678085,34.38,77844.05,0.0,-0.30236,0.00013,27.51083]
[1777039678388,34.38,77844.05,0.0,-0.30236,0.00013,27.51083]
[1777039678303,34.38,77839.67,0.0,-0.30293,0.00013,27.53244]
[1777039679420,34.38,77829.26,0.0,-0.30428,0.00013,27.58328]
[1777039679732,34.38,77829.26,0.0,-0.30428,0.00013,27.58328]
[1777039683443,34.38,77822.46,0.0,-0.30516,0.00013,27.61653]
[1777039684911,34.38,77822.46,0.0,-0.30517,0.00013,27.61663]
[1777039684984,34.38,77822.46,0.0,-0.30517,0.00013,27.61663]
[1777039685375,34.38,77822.46,0.0,-0.30517,0.00013,27.61663]
[1777039685517,34.38,77828.56,0.0,-0.30438,0.00013,27.58731]
[1777039688414,34.38,77829.57,0.0,-0.30426,0.00013,27.58254]
[1777039688781,34.38,77828.54,0.0,-0.30439,0.00013,27.58768]
[1777039688866,34.38,77828.54,0.0,-0.30439,0.00013,27.58768]
[1777039688954,34.38,77845.87,0.0,-0.30216,0.00013,27.50327]
[1777039690289,34.38,77854.2,0.0,-0.30109,0.00013,27.46231]
[1777039691536,34.38,77854.2,0.0,-0.30109,0.00013,27.46233]
[1777039691548,34.38,77854.2,0.0,-0.30109,0.00013,27.46233]
[1777039692236,34.38,77854.2,0.0,-0.30109,0.00013,27.46233]
[1777039692332,34.38,77863.55,0.0,-0.29989,0.00013,27.41618]
[1777039697391,34.38,77863.61,0.0,-0.29989,0.00013,27.41587]
[1777039697544,34.38,77865.09,0.0,-0.2997,0.00013,27.40855]
[1777039697668,34.38,77839.62,0.0,-0.30297,0.00013,27.53393]
[1777039698849,34.38,77839.62,0.0,-0.30297,0.00013,27.53393]
[1777039699276,34.39,77838.39,0.0,-0.30314,0.00013,27.54032]
[1777039703428,34.39,77849.38,0.0,-0.30172,0.00013,27.48624]
[1777039705106,34.39,77849.38,0.0,-0.30172,0.00013,27.48624]
[1777039705331,34.39,77849.38,0.0,-0.30172,0.00013,27.48624]
[1777039705347,34.39,77849.38,0.0,-0.30172,0.00013,27.48624]
[1777039705402,34.38,77845.97,0.0,-0.30215,0.00013,27.50285]
[1777039705493,34.38,77845.97,0.0,-0.30215,0.00013,27.50285]
[1777039706437,34.38,77858.78,0.0,-0.30051,0.00013,27.4398]
[1777039707807,34.38,77864.54,0.0,-0.29977,0.00013,27.41132]
[1777039707909,34.38,77865.6,0.0,-0.29963,0.00013,27.40607]
[1777039708938,34.38,77865.6,0.0,-0.29963,0.00013,27.40607]
[1777039709073,34.38,77865.6,0.0,-0.29963,0.00013,27.40607]
[1777039709076,34.38,77865.6,0.0,-0.29963,0.00013,27.40607]
[1777039709261,34.38,77863.52,0.0,-0.2999,0.00013,27.41641]
[1777039710421,34.38,77851.78,0.0,-0.30141,0.00013,27.4744]
[1777039712708,34.38,77848.65,0.0,-0.30179,0.00013,27.48651]
[1777039714139,34.38,77848.65,0.0,-0.30179,0.00013,27.48651]
[1777039714190,34.38,77854.84,0.0,-0.30099,0.00013,27.456]
[1777039714687,34.38,77854.84,0.0,-0.30099,0.00013,27.456]
[1777039715344,34.38,77854.84,0.0,-0.30099,0.00013,27.456]
[1777039716716,34.38,77862.03,0.0,-0.30007,0.00013,27.42041]
[1777039716731,34.38,77862.03,0.0,-0.30007,0.00013,27.42041]
[1777039716805,34.38,77862.03,0.0,-0.30007,0.00013,27.42041]
[1777039716897,34.38,77862.03,0.0,-0.30007,0.00013,27.42041]
[1777039716952,34.38,77862.03,0.0,-0.30007,0.00013,27.42041]
[1777039718363,34.38,77874.59,0.0,-0.29846,0.00013,27.35804]
[1777039719998,34.38,77874.59,0.0,-0.29846,0.00013,27.35804]
[1777039720428,34.38,77874.69,0.0,-0.29845,0.00013,27.35766]
[1777039720907,34.38,77874.69,0.0,-0.29845,0.00013,27.35766]
[1777039720919,34.38,77874.69,0.0,-0.29845,0.00013,27.35766]
[1777039721525,34.38,77878.55,0.0,-0.29796,0.00013,27.33846]
[1777039721983,34.38,77878.55,0.0,-0.29796,0.00013,27.33846]
[1777039722032,34.38,77883.04,0.0,-0.29739,0.00013,27.31601]
[1777039726900,34.39,77885.27,0.0,-0.29711,0.00013,27.30536]
[1777039727413,34.39,77878.35,0.0,-0.298,0.00013,27.34009]
[1777039727616,34.39,77878.35,0.0,-0.298,0.00013,27.34009]
[1777039728132,34.39,77878.35,0.0,-0.298,0.00013,27.34009]
[1777039728170,34.39,77877.29,0.0,-0.29814,0.00013,27.34539]
[1777039730119,34.39,77876.2,0.0,-0.29828,0.00013,27.35099]
[1777039730220,34.39,77876.04,0.0,-0.2983,0.00013,27.35186]
[1777039731937,34.39,77876.04,0.0,-0.2983,0.00013,27.35186]
[1777039732261,34.39,77876.04,0.0,-0.2983,0.00013,27.35186]
[1777039732346,34.39,77876.04,0.0,-0.2983,0.00013,27.35186]
[1777039732477,34.39,77876.04,0.0,-0.2983,0.00013,27.35186]
[1777039732480,34.39,77876.09,0.0,-0.2983,0.00013,27.35176]
[1777039733284,34.39,77876.09,0.0,-0.2983,0.00013,27.35176]
[1777039733426,34.39,77876.09,0.0,-0.2983,0.00013,27.35176]
[1777039733402,34.39,77886.01,0.0,-0.29703,0.00013,27.30218]
[1777039734236,34.39,77886.01,0.0,-0.29703,0.00013,27.30218]
[1777039734317,34.39,77886.01,0.0,-0.29703,0.00013,27.30218]
[1777039736207,34.39,77896.27,0.0,-0.29573,0.00013,27.25075]
[1777039736375,34.39,77896.27,0.0,-0.29573,0.00013,27.25075]
[1777039736412,34.39,77898.54,0.0,-0.29544,0.00013,27.23941]
[1777039738867,34.39,77893.35,0.0,-0.29611,0.00013,27.26578]
[1777039740661,34.39,77893.65,0.0,-0.29607,0.00013,27.26445]
[1777039741288,34.39,77893.65,0.0,-0.29607,0.00013,27.26445]
[1777039741292,34.39,77893.65,0.0,-0.29607,0.00013,27.26445]
[1777039741350,34.39,77893.65,0.0,-0.29607,0.00013,27.26445]
[1777039741377,34.39,77903.11,0.0,-0.29487,0.00013,27.2168]
[1777039742592,34.39,77903.11,0.0,-0.29487,0.00013,27.2168]
[1777039742714,34.39,77909.03,0.0,-0.29412,0.00013,27.1868]
[1777039742834,34.39,77909.03,0.0,-0.29412,0.00013,27.1868]
[1777039742878,34.39,77909.03,0.0,-0.29412,0.00013,27.1868]
[1777039742910,34.39,77909.03,0.0,-0.29412,0.00013,27.1868]
[1777039743001,34.39,77909.03,0.0,-0.29412,0.00013,27.1868]
[1777039743088,34.39,77909.03,0.0,-0.29412,0.00013,27.1868]
[1777039743200,34.39,77909.03,0.0,-0.29412,0.00013,27.1868]
[1777039743220,34.39,77926.8,0.0,-0.29187,0.00013,27.09634]
[1777039744244,34.39,77926.8,0.0,-0.29187,0.00013,27.09634]
[1777039744334,34.39,77931.72,0.0,-0.29125,0.00013,27.07099]
[1777039744861,34.39,77931.72,0.0,-0.29125,0.00013,27.07099]
[1777039746364,34.39,77931.1,0.0,-0.29132,0.00013,27.07418]
[1777039746456,34.39,77931.35,0.0,-0.29129,0.00013,27.0729]
[1777039748672,34.39,77931.88,0.0,-0.29123,0.00013,27.07018]
[1777039749483,34.39,77931.88,0.0,-0.29123,0.00013,27.07018]
[1777039749524,34.39,77931.88,0.0,-0.29123,0.00013,27.07018]
[1777039749563,34.39,77931.88,0.0,-0.29123,0.00013,27.07017]
[1777039749607,34.39,77931.88,0.0,-0.29123,0.00013,27.07017]
[1777039749896,34.39,77931.88,0.0,-0.29123,0.00013,27.07017]
[1777039749993,34.39,77941.9,0.0,-0.28996,0.00013,27.01858]
[1777039751391,34.39,77941.9,0.0,-0.28996,0.00013,27.01858]
[1777039751439,34.39,77941.9,0.0,-0.28996,0.00013,27.01858]
[1777039751480,34.39,77948.97,0.0,-0.28907,0.00013,26.98208]
[1777039751694,34.39,77948.97,0.0,-0.28907,0.00013,26.98208]
[1777039752204,34.39,77948.97,0.0,-0.28907,0.00013,26.98208]
[1777039752330,34.39,77948.97,0.0,-0.28907,0.00013,26.98208]
[1777039752706,34.39,77956.98,0.0,-0.28807,0.00013,26.94059]
[1777039752781,34.39,77956.98,0.0,-0.28807,0.00013,26.94059]
[1777039753350,34.39,77946.61,0.0,-0.28937,0.00013,26.99439]
[1777039753718,34.39,77946.61,0.0,-0.28937,0.00013,26.99439]
[1777039753729,34.39,77946.61,0.0,-0.28937,0.00013,26.99439]
[1777039753779,34.39,77946.61,0.0,-0.28937,0.00013,26.99439]
[1777039754137,34.39,77946.61,0.0,-0.28937,0.00013,26.99439]
[1777039754284,34.39,77946.61,0.0,-0.28937,0.00013,26.99439]
[1777039754324,34.39,77935.78,0.0,-0.29074,0.00013,27.05049]
[1777039758590,34.4,77933.4,0.0,-0.29104,0.00013,27.0628]
[1777039759071,34.4,77931.38,0.0,-0.2913,0.00013,27.07321]
[1777039764073,34.4,77931.95,0.0,-0.29123,0.00013,27.07046]
[1777039769109,34.4,77927.85,0.0,-0.29175,0.00013,27.09168]
[1777039770422,34.4,77927.85,0.0,-0.29175,0.00013,27.09168]
[1777039770705,34.4,77932.76,0.0,-0.29114,0.00013,27.06657]
[1777039770759,34.4,77932.76,0.0,-0.29114,0.00013,27.06657]
[1777039770786,34.4,77932.76,0.0,-0.29114,0.00013,27.06657]
[1777039770803,34.4,77932.76,0.0,-0.29114,0.00013,27.06657]
[1777039771124,34.4,77932.76,0.0,-0.29112,0.00013,27.06335]
[1777039772019,34.4,77932.76,0.0,-0.29112,0.00013,27.06335]
[1777039772055,34.4,77932.76,0.0,-0.29112,0.00013,27.06335]
[1777039772242,34.4,77944.09,0.0,-0.28969,0.00013,27.00504]
[1777039773729,34.4,77939.01,0.0,-0.29034,0.00013,27.0315]
[1777039773850,34.4,77939.01,0.0,-0.29034,0.00013,27.0315]
[1777039774395,34.4,77939.01,0.0,-0.29034,0.00013,27.0315]
[1777039774441,34.4,77937.8,0.0,-0.29049,0.00013,27.03784]
[1777039779933,34.4,77945.45,0.0,-0.28954,0.00013,26.99885]
[1777039780914,34.4,77943.27,0.0,-0.28982,0.00013,27.01025]
[1777039780984,34.4,77943.27,0.0,-0.28982,0.00013,27.01025]
[1777039781211,34.4,77940.16,0.0,-0.29021,0.00013,27.02643]
[1777039782502,34.4,77940.16,0.0,-0.29021,0.00013,27.02643]
[1777039784932,34.4,77948.94,0.0,-0.28912,0.00013,26.98148]
[1777039785232,34.4,77948.94,0.0,-0.28912,0.00013,26.98148]
[1777039785243,34.4,77948.94,0.0,-0.28912,0.00013,26.98148]
[1777039785503,34.41,77948.03,0.0,-0.28924,0.00013,26.9865]
[1777039786495,34.41,77948.03,0.0,-0.28924,0.00013,26.9865]
[1777039786525,34.41,77950.01,0.0,-0.28899,0.00013,26.97641]
[1777039787007,34.41,77950.01,0.0,-0.28899,0.00013,26.97641]
[1777039787048,34.41,77950.01,0.0,-0.28899,0.00013,26.97641]
[1777039788067,34.41,77953.98,0.0,-0.28853,0.00013,26.9575]
[1777039788487,34.42,77958.7,0.0,-0.28798,0.00013,26.93486]
[1777039789038,34.42,77958.7,0.0,-0.28798,0.00013,26.93486]
[1777039789059,34.42,77958.7,0.0,-0.28798,0.00013,26.93486]
[1777039789250,34.42,77958.7,0.0,-0.28798,0.00013,26.93486]
[1777039790988,34.44,77958.29,0.0,-0.28812,0.00013,26.94112]
[1777039791084,34.44,77958.29,0.0,-0.28812,0.00013,26.94112]
[1777039791580,34.44,77963.32,0.0,-0.28749,0.00013,26.91497]
[1777039792018,34.44,77963.32,0.0,-0.28749,0.00013,26.91497]
[1777039792231,34.44,77963.32,0.0,-0.28749,0.00013,26.91497]
[1777039792327,34.45,77979.91,0.0,-0.28546,0.00012,26.83034]
[1777039794285,34.45,77984.87,0.0,-0.28485,0.00012,26.80449]
[1777039794982,34.45,77984.87,0.0,-0.28485,0.00012,26.80449]
[1777039795067,34.45,77984.87,0.0,-0.28485,0.00012,26.80449]
[1777039795072,34.45,77984.87,0.0,-0.28485,0.00012,26.80449]
[1777039795238,34.45,77984.87,0.0,-0.28485,0.00012,26.80449]
[1777039795252,34.45,77984.87,0.0,-0.28485,0.00012,26.80449]
[1777039795293,34.45,77983.96,0.0,-0.28496,0.00012,26.80926]
[1777039796186,34.45,77983.96,0.0,-0.28496,0.00012,26.80926]
[1777039796319,34.45,77972.29,0.0,-0.28642,0.00013,26.8704]
[1777039796936,34.45,77972.29,0.0,-0.28642,0.00013,26.8704]
[1777039796956,34.45,77972.29,0.0,-0.28642,0.00013,26.8704]
[1777039797263,34.45,77972.29,0.0,-0.28642,0.00013,26.8704]
[1777039797324,34.45,77963.38,0.0,-0.28754,0.00013,26.91713]
[1777039798961,34.45,77963.38,0.0,-0.28755,0.00013,26.91737]
[1777039798978,34.45,77963.38,0.0,-0.28755,0.00013,26.91737]
[1777039799321,34.45,77963.85,0.0,-0.28749,0.00013,26.91511]
[1777039801177,34.45,77954.75,0.0,-0.28864,0.00013,26.96254]
[1777039801208,34.45,77954.75,0.0,-0.28864,0.00013,26.96254]
[1777039801365,34.45,77954.75,0.0,-0.28864,0.00013,26.96254]
[1777039801816,34.45,77963.9,0.0,-0.28749,0.00013,26.91519]
[1777039801822,34.45,77963.9,0.0,-0.28749,0.00013,26.91519]
[1777039801905,34.45,77963.9,0.0,-0.28749,0.00013,26.91519]
[1777039802343,34.45,77963.9,0.0,-0.2875,0.00013,26.91534]
[1777039803111,34.45,77963.9,0.0,-0.2875,0.00013,26.91534]
[1777039803359,34.45,77963.9,0.0,-0.2875,0.00013,26.91534]
[1777039803555,34.46,77949.07,0.0,-0.28936,0.00013,26.99239]
[1777039805368,34.46,77947.25,0.0,-0.28963,0.00013,27.00357]
[1777039805413,34.46,77944.29,0.0,-0.29,0.00013,27.01882]
[1777039805760,34.46,77944.29,0.0,-0.29,0.00013,27.01882]
[1777039805799,34.46,77944.29,0.0,-0.29,0.00013,27.01882]
[1777039806009,34.46,77944.29,0.0,-0.29,0.00013,27.01882]
[1777039806042,34.46,77944.29,0.0,-0.29,0.00013,27.01882]
[1777039806370,34.46,77944.29,0.0,-0.29001,0.00013,27.01891]
[1777039806850,34.46,77944.29,0.0,-0.29001,0.00013,27.01891]
[1777039807380,34.46,77942.7,0.0,-0.29021,0.00013,27.02717]
[1777039811793,34.47,77935.43,0.0,-0.29113,0.00013,27.06475]
[1777039812518,34.47,77930.05,0.0,-0.29181,0.00013,27.09233]
[1777039813117,34.47,77930.05,0.0,-0.29181,0.00013,27.09233]
[1777039813423,34.47,77930.05,0.0,-0.29181,0.00013,27.09233]
[1777039813583,34.47,77926.5,0.0,-0.29226,0.00013,27.11053]
[1777039813838,34.47,77926.5,0.0,-0.29226,0.00013,27.11053]
[1777039814599,34.47,77926.5,0.0,-0.29226,0.00013,27.11053]
[1777039818303,34.47,77928.13,0.0,-0.29205,0.00013,27.10226]
[1777039818661,34.47,77928.24,0.0,-0.29204,0.00013,27.10171]
[1777039819572,34.47,77928.24,0.0,-0.29204,0.00013,27.10171]
[1777039819503,34.47,77918.13,0.0,-0.29332,0.00013,27.15322]
[1777039819682,34.47,77918.13,0.0,-0.29332,0.00013,27.15322]
[1777039819694,34.47,77918.13,0.0,-0.29332,0.00013,27.15322]
[1777039819722,34.47,77918.13,0.0,-0.29332,0.00013,27.15322]
[1777039821075,34.47,77910.9,0.0,-0.29423,0.00013,27.18988]
[1777039821090,34.47,77910.9,0.0,-0.29423,0.00013,27.18988]
[1777039821483,34.47,77910.9,0.0,-0.29423,0.00013,27.18976]
[1777039821785,34.47,77910.9,0.0,-0.29423,0.00013,27.18976]
[1777039822541,34.47,77916.46,0.0,-0.29353,0.00013,27.16152]
[1777039823549,34.46,77926.08,0.0,-0.29231,0.00013,27.11251]
[1777039823657,34.46,77926.08,0.0,-0.29231,0.00013,27.11251]
[1777039824578,34.46,77929.37,0.0,-0.29189,0.00013,27.09563]
[1777039829584,34.47,77933.01,0.0,-0.29146,0.00013,27.07802]
[1777039829828,34.47,77933.01,0.0,-0.29146,0.00013,27.07802]
[1777039830550,34.47,77933.01,0.0,-0.29146,0.00013,27.07827]
[1777039830665,34.47,77933.01,0.0,-0.29146,0.00013,27.07827]
[1777039830738,34.47,77933.01,0.0,-0.29146,0.00013,27.07827]
[1777039831667,34.47,77934.23,0.0,-0.2913,0.00013,27.0691]
[1777039832560,34.47,77935.81,0.0,-0.2911,0.00013,27.06104]
[1777039834724,34.47,77930.33,0.0,-0.2918,0.00013,27.08945]
[1777039835202,34.47,77930.33,0.0,-0.2918,0.00013,27.08945]
[1777039835351,34.47,77930.33,0.0,-0.2918,0.00013,27.08945]
[1777039835581,34.47,77930.33,0.0,-0.2918,0.00013,27.08947]
[1777039836750,34.47,77926.37,0.0,-0.2923,0.00013,27.10968]
[1777039836997,34.47,77926.37,0.0,-0.2923,0.00013,27.10968]
[1777039837742,34.47,77926.45,0.0,-0.29229,0.00013,27.10927]
[1777039837775,34.47,77926.45,0.0,-0.29229,0.00013,27.10927]
[1777039837929,34.47,77926.45,0.0,-0.29229,0.00013,27.10927]
[1777039838602,34.47,77922.01,0.0,-0.29285,0.00013,27.13187]
[1777039839086,34.47,77922.01,0.0,-0.29285,0.00013,27.13187]
[1777039839155,34.47,77922.01,0.0,-0.29285,0.00013,27.13187]
[1777039839497,34.47,77922.01,0.0,-0.29285,0.00013,27.13187]
[1777039839510,34.47,77922.01,0.0,-0.29285,0.00013,27.13187]
[1777039839610,34.47,77918.97,0.0,-0.29323,0.00013,27.14728]
[1777039840284,34.47,77918.97,0.0,-0.29323,0.00013,27.14728]
[1777039840380,34.47,77918.97,0.0,-0.29323,0.00013,27.14728]
[1777039840619,34.47,77923.17,0.0,-0.2927,0.00013,27.12592]
[1777039841625,34.47,77932.52,0.0,-0.29152,0.00013,27.07819]
[1777039842193,34.47,77932.52,0.0,-0.29152,0.00013,27.07819]
[1777039842202,34.47,77932.52,0.0,-0.29152,0.00013,27.07819]
[1777039842630,34.47,77938.73,0.0,-0.29074,0.00013,27.04642]
[1777039843931,34.47,77938.73,0.0,-0.29074,0.00013,27.04642]
[1777039844000,34.47,77938.73,0.0,-0.29074,0.00013,27.04642]
[1777039844861,34.47,77949.12,0.0,-0.28944,0.00013,26.99307]
[1777039846877,34.47,77949.12,0.0,-0.28944,0.00013,26.99318]
[1777039846881,34.47,77949.12,0.0,-0.28944,0.00013,26.99318]
[1777039846900,34.47,77949.12,0.0,-0.28944,0.00013,26.99318]
[1777039847327,34.47,77949.12,0.0,-0.28944,0.00013,26.99318]
[1777039847429,34.47,77949.12,0.0,-0.28944,0.00013,26.99318]
[1777039847651,34.47,77950.67,0.0,-0.28925,0.00013,26.9853]
[1777039847705,34.48,77957.47,0.0,-0.28839,0.00013,26.95025]
[1777039850547,34.48,77957.47,0.0,-0.2884,0.00013,26.9504]
[1777039850561,34.48,77964.62,0.0,-0.28751,0.00013,26.91367]
[1777039854048,34.48,77966.37,0.0,-0.2873,0.00013,26.90494]
[1777039854466,34.48,77965.94,0.0,-0.28736,0.00013,26.90738]
[1777039860334,34.48,77965.41,0.0,-0.28745,0.00013,26.91108]
[1777039865877,34.49,77967.21,0.0,-0.28724,0.00013,26.90276]
[1777039866026,34.49,77967.21,0.0,-0.28724,0.00013,26.90276]
[1777039866131,34.49,77967.21,0.0,-0.28724,0.00013,26.90276]
[1777039866695,34.49,77969.36,0.0,-0.28698,0.00013,26.89177]
[1777039866735,34.49,77969.36,0.0,-0.28698,0.00013,26.89177]
[1777039867689,34.49,77972.63,0.0,-0.28657,0.00012,26.87492]
[1777039867718,34.49,77972.63,0.0,-0.28657,0.00012,26.87492]
[1777039868194,34.49,77972.63,0.0,-0.28657,0.00012,26.87492]
[1777039868445,34.49,77974.66,0.0,-0.28633,0.00012,26.86454]
[1777039870332,34.49,77977.01,0.0,-0.28604,0.00012,26.85271]
[1777039870350,34.49,77977.01,0.0,-0.28604,0.00012,26.85271]
[1777039870391,34.49,77977.01,0.0,-0.28604,0.00012,26.85271]
[1777039870556,34.49,77977.62,0.0,-0.28597,0.00012,26.84952]
[1777039870674,34.49,77977.62,0.0,-0.28597,0.00012,26.84952]
[1777039870794,34.49,77977.62,0.0,-0.28597,0.00012,26.84952]
[1777039870947,34.49,77977.62,0.0,-0.28597,0.00012,26.84952]
[1777039871095,34.49,77987.77,0.0,-0.28471,0.00012,26.79656]
[1777039873079,34.49,77987.77,0.0,-0.2847,0.00012,26.79651]
[1777039873639,34.49,78001.97,0.0,-0.28294,0.00012,26.72167]
[1777039873705,34.49,78001.97,0.0,-0.28294,0.00012,26.72167]
[1777039873974,34.49,78001.97,0.0,-0.28294,0.00012,26.72167]
[1777039874242,34.49,78001.97,0.0,-0.28294,0.00012,26.72167]
[1777039874424,34.49,78001.97,0.0,-0.28294,0.00012,26.72167]
[1777039874504,34.49,78017.52,0.0,-0.28101,0.00012,26.63915]
[1777039875235,34.49,78017.52,0.0,-0.28101,0.00012,26.63915]
[1777039875507,34.49,78041.63,0.0,-0.27804,0.00012,26.51001]
[1777039877445,34.49,78037.97,0.0,-0.27849,0.00012,26.5297]
[1777039877557,34.49,78037.97,0.0,-0.27849,0.00012,26.5297]
[1777039877573,34.49,78031.33,0.0,-0.2793,0.00012,26.56518]
[1777039877831,34.49,78031.33,0.0,-0.2793,0.00012,26.56518]
[1777039877890,34.49,78031.33,0.0,-0.2793,0.00012,26.56518]
[1777039878539,34.49,78031.33,0.0,-0.2793,0.00012,26.56518]
[1777039878644,34.49,78030.91,0.0,-0.27935,0.00012,26.56743]
[1777039878718,34.49,78030.91,0.0,-0.27935,0.00012,26.56743]
[1777039879602,34.49,78018.7,0.0,-0.28086,0.00012,26.63251]
[1777039879940,34.49,78018.7,0.0,-0.28086,0.00012,26.63251]
[1777039882642,34.49,78009.63,0.0,-0.28199,0.00012,26.68104]
[1777039883666,34.49,78010.3,0.0,-0.28191,0.00012,26.67763]
[1777039883043,34.49,78008.2,0.0,-0.28217,0.00012,26.68877]
[1777039884104,34.49,78008.2,0.0,-0.28217,0.00012,26.68877]
[1777039885328,34.49,78002.74,0.0,-0.28285,0.00012,26.71776]
[1777039885670,34.5,77998.81,0.0,-0.28334,0.00012,26.7386]
[1777039886649,34.5,77998.81,0.0,-0.28334,0.00012,26.7386]
[1777039888778,34.5,77988.66,0.0,-0.2846,0.00012,26.79209]
[1777039892619,34.49,77987.35,0.0,-0.28474,0.00012,26.79559]
[1777039897958,34.5,77986.67,0.0,-0.28484,0.00012,26.79953]
[1777039903505,34.5,77985.43,0.0,-0.285,0.00012,26.80661]
[1777039908387,34.5,77986.47,0.0,-0.28487,0.00012,26.80117]
[1777039908473,34.5,77986.47,0.0,-0.28487,0.00012,26.80117]
[1777039908971,34.5,77991.85,0.0,-0.2842,0.00012,26.77282]
[1777039909479,34.5,77991.85,0.0,-0.2842,0.00012,26.77282]
[1777039909526,34.5,77997.95,0.0,-0.28344,0.00012,26.74062]
[1777039910094,34.5,77997.95,0.0,-0.28344,0.00012,26.74062]
[1777039914145,34.5,77993.8,0.0,-0.28396,0.00012,26.76243]
[1777039915844,34.5,77989.41,0.0,-0.2845,0.00012,26.7855]
[1777039915859,34.5,77989.41,0.0,-0.2845,0.00012,26.7855]
[1777039915960,34.5,77989.41,0.0,-0.2845,0.00012,26.7855]
[1777039916332,34.5,77989.41,0.0,-0.2845,0.00012,26.7855]
[1777039916348,34.5,77989.41,0.0,-0.2845,0.00012,26.7855]
[1777039916363,34.5,77989.41,0.0,-0.2845,0.00012,26.7855]
[1777039916414,34.5,77992.05,0.0,-0.28417,0.00012,26.77158]
[1777039918170,34.5,77988.69,0.0,-0.28459,0.00012,26.7892]
[1777039918230,34.5,77988.69,0.0,-0.28459,0.00012,26.7892]
[1777039918249,34.5,77988.69,0.0,-0.28459,0.00012,26.7892]
[1777039922940,34.5,77988.08,0.0,-0.28466,0.00012,26.79214]
[1777039923097,34.5,77988.08,0.0,-0.28466,0.00012,26.79214]
[1777039923243,34.5,77985.38,0.0,-0.28499,0.00012,26.80624]
[1777039923898,34.5,77985.38,0.0,-0.28499,0.00012,26.80624]
[1777039924293,34.5,77985.38,0.0,-0.28499,0.00012,26.80624]
[1777039924585,34.5,77978.08,0.0,-0.28591,0.00012,26.84473]
[1777039928434,34.5,77982.18,0.0,-0.2854,0.00012,26.82344]
[1777039928554,34.5,77982.18,0.0,-0.2854,0.00012,26.82344]
[1777039928681,34.5,77982.18,0.0,-0.2854,0.00012,26.82344]
[1777039928972,34.5,77985.78,0.0,-0.28496,0.00012,26.80474]
[1777039929201,34.5,77985.78,0.0,-0.28496,0.00012,26.80474]
[1777039929666,34.5,77985.78,0.0,-0.28496,0.00012,26.80474]
[1777039930884,34.5,77989.46,0.0,-0.2845,0.00012,26.78532]
[1777039931228,34.5,77989.46,0.0,-0.2845,0.00012,26.78532]
[1777039931338,34.5,77989.46,0.0,-0.2845,0.00012,26.78532]
[1777039931435,34.5,77973.8,0.0,-0.28645,0.00012,26.86725]
[1777039932306,34.5,77973.8,0.0,-0.28645,0.00012,26.86725]
[1777039933511,34.5,77967.29,0.0,-0.28727,0.00013,26.90124]
[1777039933535,34.5,77962.21,0.0,-0.28791,0.00013,26.92779]
[1777039934587,34.5,77962.21,0.0,-0.28791,0.00013,26.92779]
[1777039934644,34.5,77952.38,0.0,-0.28914,0.00013,26.97879]
[1777039934846,34.5,77952.38,0.0,-0.28914,0.00013,26.97879]
[1777039935111,34.5,77952.38,0.0,-0.28914,0.00013,26.97879]
[1777039935218,34.5,77952.38,0.0,-0.28914,0.00013,26.97879]
[1777039935385,34.5,77952.38,0.0,-0.28914,0.00013,26.97879]
[1777039935435,34.5,77952.38,0.0,-0.28914,0.00013,26.97879]
[1777039935471,34.5,77942.41,0.0,-0.2904,0.00013,27.03022]
[1777039936640,34.5,77942.41,0.0,-0.2904,0.00013,27.03022]
[1777039936701,34.5,77942.41,0.0,-0.2904,0.00013,27.03022]
[1777039936675,34.5,77938.96,0.0,-0.29083,0.00013,27.048]
[1777039937277,34.5,77938.96,0.0,-0.29083,0.00013,27.048]
[1777039937350,34.5,77938.96,0.0,-0.29083,0.00013,27.048]
[1777039938026,34.5,77938.96,0.0,-0.29083,0.00013,27.048]
[1777039938228,34.5,77938.96,0.0,-0.29083,0.00013,27.048]
[1777039939909,34.5,77939.1,0.0,-0.29081,0.00013,27.04728]
[1777039941674,34.5,77939.51,0.0,-0.29076,0.00013,27.04519]
[1777039942738,34.5,77943.91,0.0,-0.29021,0.00013,27.02261]
[1777039942436,34.5,77938.35,0.0,-0.29091,0.00013,27.05118]
[1777039943438,34.5,77933.18,0.0,-0.29156,0.00013,27.07768]
[1777039948633,34.5,77936.31,0.0,-0.29117,0.00013,27.06166]
[1777039953350,34.5,77939.33,0.0,-0.29077,0.00013,27.04307]
[1777039953359,34.5,77939.33,0.0,-0.29077,0.00013,27.04307]
[1777039953415,34.5,77939.33,0.0,-0.29077,0.00013,27.04307]
[1777039953565,34.5,77939.33,0.0,-0.29077,0.00013,27.04307]
[1777039956484,34.5,77952.35,0.0,-0.28914,0.00013,26.97636]
[1777039957108,34.5,77952.35,0.0,-0.28914,0.00013,26.97636]
[1777039962531,34.5,77947.85,0.0,-0.28972,0.00013,27.00004]
[1777039967561,34.51,77947.9,0.0,-0.28972,0.00013,27.00016]
[1777039972596,34.51,77952.77,0.0,-0.28912,0.00013,26.97559]
[1777039977631,34.51,77957.68,0.0,-0.28852,0.00013,26.95075]
[1777039981826,34.51,77957.78,0.0,-0.28852,0.00013,26.95086]
[1777039982232,34.51,77957.78,0.0,-0.28852,0.00013,26.95086]
[1777039982302,34.51,77957.78,0.0,-0.28852,0.00013,26.95086]
[1777039982385,34.51,77957.78,0.0,-0.28852,0.00013,26.95086]
[1777039982666,34.51,77957.99,0.0,-0.28849,0.00013,26.94977]
[1777039983171,34.51,77957.99,0.0,-0.28849,0.00013,26.94977]
[1777039983237,34.51,77957.99,0.0,-0.28849,0.00013,26.94977]
[1777039983742,34.51,77957.99,0.0,-0.28849,0.00013,26.94977]
[1777039983765,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039983839,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039984098,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039984133,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039984158,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039984336,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039984560,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039984750,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039985435,34.51,77972.9,0.0,-0.28663,0.00012,26.87269]
[1777039985687,34.52,77965.67,0.0,-0.28755,0.00013,26.91065]
[1777039987304,34.52,77962.62,0.0,-0.28793,0.00013,26.92661]
[1777039987383,34.52,77962.62,0.0,-0.28793,0.00013,26.92661]
[1777039987701,34.52,77964.09,0.0,-0.28775,0.00013,26.91914]
[1777039989278,34.52,77961.83,0.0,-0.28804,0.00013,26.93099]
[1777039989715,34.52,77962.59,0.0,-0.28794,0.00013,26.92719]
[1777039994751,34.53,77953.12,0.0,-0.28918,0.00013,26.97838]
[1777039995392,34.53,77953.12,0.0,-0.28918,0.00013,26.97838]
[1777039995757,34.53,77952.19,0.0,-0.2893,0.00013,26.98326]
[1777039996759,34.53,77952.19,0.0,-0.2893,0.00013,26.98326]
[1777039996786,34.53,77952.19,0.0,-0.2893,0.00013,26.98326]
[1777039996812,34.53,77952.19,0.0,-0.2893,0.00013,26.98326]
[1777039996763,34.53,77942.69,0.0,-0.2905,0.00013,27.03214]
[1777039997266,34.53,77942.69,0.0,-0.2905,0.00013,27.03214]
[1777039997364,34.53,77942.69,0.0,-0.2905,0.00013,27.03214]
[1777039997810,34.53,77956.67,0.0,-0.28874,0.00013,26.96022]
[1777039999805,34.53,77956.67,0.0,-0.28874,0.00013,26.96033]
[1777039999883,34.53,77958.68,0.0,-0.28849,0.00013,26.95006]
[1777040001080,34.53,77951.22,0.0,-0.28943,0.00013,26.98864]
[1777040001100,34.53,77951.22,0.0,-0.28943,0.00013,26.98864]
[1777040001471,34.53,77951.22,0.0,-0.28943,0.00013,26.98864]
[1777040001798,34.53,77949.94,0.0,-0.28959,0.00013,26.99531]
[1777040006836,34.54,77943.9,0.0,-0.29039,0.00013,27.02802]
[1777040011905,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040011944,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012014,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012313,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012436,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012490,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012617,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012676,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012760,34.54,77936.02,0.0,-0.29138,0.00013,27.0658]
[1777040012835,34.54,77927.96,0.0,-0.2924,0.00013,27.10691]
[1777040013121,34.54,77927.96,0.0,-0.2924,0.00013,27.10691]
[1777040013323,34.54,77909.02,0.0,-0.29479,0.00013,27.20279]
[1777040015024,34.54,77909.02,0.0,-0.29479,0.00013,27.20277]
[1777040015577,34.54,77909.02,0.0,-0.29479,0.00013,27.20277]
[1777040015619,34.54,77909.02,0.0,-0.29479,0.00013,27.20277]
[1777040015678,34.54,77905.17,0.0,-0.29527,0.00013,27.22203]
[1777040016527,34.54,77905.17,0.0,-0.29527,0.00013,27.22203]
[1777040019940,34.54,77899.54,0.0,-0.29597,0.00013,27.24972]
[1777040020348,34.54,77901.99,0.0,-0.29566,0.00013,27.23725]
[1777040022960,34.54,77900.44,0.0,-0.29585,0.00013,27.24468]
[1777040023788,34.53,77890.88,0.0,-0.29705,0.00013,27.2921]
[1777040028331,34.53,77890.05,0.0,-0.29714,0.00013,27.29532]
[1777040028642,34.53,77890.05,0.0,-0.29714,0.00013,27.29532]
[1777040028664,34.53,77890.05,0.0,-0.29714,0.00013,27.29532]
[1777040028672,34.53,77889.62,0.0,-0.29719,0.00013,27.29746]
[1777040029742,34.53,77889.62,0.0,-0.29719,0.00013,27.29746]
[1777040029788,34.53,77889.62,0.0,-0.29719,0.00013,27.29746]
[1777040029990,34.53,77881.28,0.0,-0.29825,0.00013,27.33879]
[1777040030763,34.53,77881.98,0.0,-0.29816,0.00013,27.33533]
[1777040035430,34.53,77881.68,0.0,-0.2982,0.00013,27.33682]
[1777040035644,34.53,77881.24,0.0,-0.29825,0.00013,27.33901]
[1777040036593,34.53,77881.24,0.0,-0.29825,0.00013,27.33901]
[1777040036606,34.53,77881.24,0.0,-0.29825,0.00013,27.33901]
[1777040036631,34.53,77881.24,0.0,-0.29825,0.00013,27.33901]
[1777040036652,34.53,77881.18,0.0,-0.29826,0.00013,27.33931]
[1777040041909,34.53,77877.32,0.0,-0.29875,0.00013,27.3584]
[1777040045918,34.53,77880.68,0.0,-0.29832,0.00013,27.34163]
[1777040045994,34.53,77880.68,0.0,-0.29832,0.00013,27.34163]
[1777040046108,34.53,77880.68,0.0,-0.29832,0.00013,27.34163]
[1777040046141,34.53,77880.68,0.0,-0.29832,0.00013,27.34163]
[1777040050241,34.53,77883.62,0.0,-0.29795,0.00013,27.327]
[1777040050270,34.53,77883.62,0.0,-0.29795,0.00013,27.327]
[1777040050401,34.53,77883.62,0.0,-0.29795,0.00013,27.327]
[1777040050726,34.53,77882.62,0.0,-0.29807,0.00013,27.33197]
[1777040051157,34.53,77882.62,0.0,-0.29807,0.00013,27.33197]
[1777040051343,34.53,77882.62,0.0,-0.29807,0.00013,27.33197]
[1777040051831,34.53,77882.62,0.0,-0.29807,0.00013,27.33197]
[1777040052165,34.53,77888.26,0.0,-0.29736,0.00013,27.30388]
[1777040053883,34.53,77888.26,0.0,-0.29736,0.00013,27.30388]
[1777040054585,34.53,77888.18,0.0,-0.29737,0.00013,27.30431]
[1777040054678,34.53,77888.18,0.0,-0.29737,0.00013,27.30431]
[1777040054745,34.53,77888.18,0.0,-0.29737,0.00013,27.30431]
[1777040056450,34.53,77886.47,0.0,-0.29758,0.00013,27.31289]
[1777040056793,34.53,77901.49,0.0,-0.29568,0.00013,27.23789]
[1777040059577,34.53,77890.03,0.0,-0.29714,0.00013,27.29545]
[1777040063802,34.53,77887.86,0.0,-0.29742,0.00013,27.30641]
[1777040064243,34.53,77893.08,0.0,-0.29676,0.00013,27.28043]
[1777040064313,34.53,77893.08,0.0,-0.29676,0.00013,27.28043]
[1777040064439,34.53,77893.08,0.0,-0.29676,0.00013,27.28043]
[1777040064454,34.53,77893.08,0.0,-0.29676,0.00013,27.28043]
[1777040066408,34.53,77909.54,0.0,-0.29467,0.00013,27.19786]
[1777040066476,34.53,77909.54,0.0,-0.29467,0.00013,27.19786]
[1777040066488,34.53,77909.54,0.0,-0.29467,0.00013,27.19786]
[1777040066808,34.53,77909.54,0.0,-0.29467,0.00013,27.19786]
[1777040066862,34.53,77913.97,0.0,-0.29412,0.00013,27.17574]
[1777040067405,34.53,77913.97,0.0,-0.29412,0.00013,27.17574]
[1777040067634,34.53,77909.06,0.0,-0.29474,0.00013,27.20052]
[1777040069469,34.53,77909.06,0.0,-0.29474,0.00013,27.20052]
[1777040069551,34.53,77909.06,0.0,-0.29474,0.00013,27.20052]
[1777040070201,34.53,77913.12,0.0,-0.29423,0.00013,27.18032]
[1777040070268,34.53,77913.12,0.0,-0.29423,0.00013,27.18032]
[1777040070779,34.53,77913.12,0.0,-0.29423,0.00013,27.18032]
[1777040070832,34.53,77913.12,0.0,-0.29423,0.00013,27.18032]
[1777040071691,34.53,77913.35,0.0,-0.29421,0.00013,27.17943]
[1777040071758,34.53,77913.35,0.0,-0.29421,0.00013,27.17943]
[1777040077358,34.54,77916.6,0.0,-0.2938,0.00013,27.1606]
[1777040081142,34.54,77915.33,0.0,-0.29397,0.00013,27.16745]
[1777040081177,34.54,77915.33,0.0,-0.29397,0.00013,27.16745]
[1777040081397,34.54,77915.33,0.0,-0.29397,0.00013,27.16745]
[1777040081504,34.54,77915.33,0.0,-0.29397,0.00013,27.16745]
[1777040081773,34.54,77915.33,0.0,-0.29397,0.00013,27.16745]
[1777040081858,34.54,77897.66,0.0,-0.29621,0.00013,27.25648]
[1777040081925,34.54,77897.66,0.0,-0.29621,0.00013,27.25648]
[1777040082021,34.54,77897.66,0.0,-0.29621,0.00013,27.25648]
[1777040082838,34.54,77897.66,0.0,-0.29621,0.00013,27.25648]
[1777040082883,34.54,77872.53,0.0,-0.29941,0.00013,27.38163]
[1777040083246,34.54,77872.53,0.0,-0.29941,0.00013,27.38163]
[1777040083404,34.54,77872.53,0.0,-0.29941,0.00013,27.38157]
[1777040084074,34.54,77872.53,0.0,-0.29941,0.00013,27.38157]
[1777040084122,34.54,77872.53,0.0,-0.29941,0.00013,27.38157]
[1777040084364,34.54,77872.53,0.0,-0.29941,0.00013,27.38157]
[1777040084882,34.54,77879.43,0.0,-0.29853,0.00013,27.34736]
[1777040085182,34.54,77879.43,0.0,-0.29853,0.00013,27.34736]
[1777040085261,34.54,77879.43,0.0,-0.29853,0.00013,27.34736]
[1777040085707,34.54,77879.43,0.0,-0.29853,0.00013,27.34736]
[1777040085750,34.54,77879.92,0.0,-0.29847,0.00013,27.34489]
[1777040087024,34.54,77879.92,0.0,-0.29847,0.00013,27.34515]
[1777040087540,34.54,77879.92,0.0,-0.29847,0.00013,27.34515]
[1777040087910,34.54,77874.44,0.0,-0.29918,0.00013,27.37253]
[1777040088544,34.54,77874.44,0.0,-0.29918,0.00013,27.37253]
[1777040090522,34.55,77873.33,0.0,-0.29933,0.00013,27.37847]
[1777040090681,34.55,77873.33,0.0,-0.29933,0.00013,27.37847]
[1777040090823,34.55,77867.33,0.0,-0.3001,0.00013,27.40829]
[1777040090954,34.55,77867.33,0.0,-0.3001,0.00013,27.40829]
[1777040091459,34.55,77867.33,0.0,-0.30011,0.00013,27.40849]
[1777040092178,34.55,77867.33,0.0,-0.30011,0.00013,27.40849]
[1777040092884,34.55,77867.33,0.0,-0.30011,0.00013,27.40849]
[1777040092892,34.55,77867.33,0.0,-0.30011,0.00013,27.40849]
[1777040093241,34.55,77858.6,0.0,-0.30123,0.00013,27.45152]
[1777040093427,34.55,77858.6,0.0,-0.30123,0.00013,27.45152]
[1777040093516,34.55,77858.6,0.0,-0.30123,0.00013,27.45152]
[1777040094660,34.55,77867.78,0.0,-0.30006,0.00013,27.40659]
[1777040094697,34.55,77867.78,0.0,-0.30006,0.00013,27.40659]
[1777040094749,34.55,77867.78,0.0,-0.30006,0.00013,27.40659]
[1777040094779,34.55,77867.78,0.0,-0.30006,0.00013,27.40659]
[1777040094909,34.55,77879.02,0.0,-0.29863,0.00013,27.35127]
[1777040096750,34.55,77879.02,0.0,-0.29863,0.00013,27.35131]
[1777040096763,34.55,77879.02,0.0,-0.29863,0.00013,27.35131]
[1777040096850,34.55,77878.4,0.0,-0.29871,0.00013,27.35443]
[1777040097242,34.55,77878.4,0.0,-0.29871,0.00013,27.35443]
[1777040098109,34.55,77878.4,0.0,-0.29871,0.00013,27.35447]
[1777040098508,34.55,77877.09,0.0,-0.29888,0.00013,27.36098]
[1777040101640,34.55,77880.03,0.0,-0.2985,0.00013,27.34651]
[1777040102232,34.55,77877.75,0.0,-0.2988,0.00013,27.35785]
[1777040103978,34.55,77878.87,0.0,-0.29866,0.00013,27.35239]
[1777040105558,34.55,77868.14,0.0,-0.30003,0.00013,27.40564]
[1777040105974,34.55,77868.14,0.0,-0.30003,0.00013,27.40564]
[1777040106215,34.55,77868.14,0.0,-0.30003,0.00013,27.40564]
[1777040106229,34.55,77868.14,0.0,-0.30003,0.00013,27.40564]
[1777040106235,34.55,77868.14,0.0,-0.30003,0.00013,27.40564]
[1777040106296,34.55,77868.14,0.0,-0.30003,0.00013,27.40564]
[1777040106565,34.55,77861.58,0.0,-0.30087,0.00013,27.43806]
[1777040107351,34.55,77861.58,0.0,-0.30087,0.00013,27.43806]
[1777040107573,34.55,77857.8,0.0,-0.30136,0.00013,27.45675]
[1777040109655,34.56,77858.76,0.0,-0.30124,0.00013,27.45222]
[1777040109774,34.56,77858.76,0.0,-0.30124,0.00013,27.45222]
[1777040110613,34.56,77866.17,0.0,-0.3003,0.00013,27.41601]
[1777040110674,34.56,77880.01,0.0,-0.29854,0.00013,27.34785]
[1777040112178,34.56,77880.01,0.0,-0.29854,0.00013,27.34808]
[1777040113310,34.56,77883.37,0.0,-0.29812,0.00013,27.33166]
[1777040113341,34.56,77883.37,0.0,-0.29812,0.00013,27.33166]
[1777040113623,34.56,77885.26,0.0,-0.29789,0.00013,27.32253]
[1777040114660,34.56,77885.26,0.0,-0.29789,0.00013,27.32253]
[1777040114741,34.56,77885.26,0.0,-0.29789,0.00013,27.32253]
[1777040115344,34.56,77890.6,0.0,-0.29721,0.00013,27.29623]
[1777040115958,34.56,77900.18,0.0,-0.296,0.00013,27.24841]
[1777040117137,34.56,77905.71,0.0,-0.2953,0.00013,27.22075]
[1777040117212,34.56,77905.71,0.0,-0.2953,0.00013,27.22075]
[1777040117292,34.56,77905.71,0.0,-0.2953,0.00013,27.22075]
[1777040117771,34.56,77916.18,0.0,-0.29398,0.00013,27.16811]
[1777040120217,34.56,77914.85,0.0,-0.29415,0.00013,27.17513]
[1777040123607,34.57,77915.08,0.0,-0.29413,0.00013,27.17441]
[1777040123692,34.57,77915.08,0.0,-0.29414,0.00013,27.17454]
[1777040127477,34.57,77918.14,0.0,-0.29376,0.00013,27.1595]
[1777040128595,34.57,77920.45,0.0,-0.29347,0.00013,27.14797]
[1777040128644,34.57,77920.45,0.0,-0.29347,0.00013,27.14797]
[1777040128664,34.57,77920.45,0.0,-0.29347,0.00013,27.14797]
[1777040128759,34.57,77920.45,0.0,-0.29347,0.00013,27.14797]
[1777040128780,34.57,77926.13,0.0,-0.29276,0.00013,27.11934]
[1777040131420,34.57,77933.18,0.0,-0.29187,0.00013,27.08327]
[1777040131749,34.57,77930.62,0.0,-0.29217,0.00013,27.09297]
[1777040135082,34.57,77929.46,0.0,-0.29233,0.00013,27.09948]
[1777040135422,34.57,77929.46,0.0,-0.29233,0.00013,27.09948]
[1777040135692,34.57,77929.46,0.0,-0.29233,0.00013,27.09948]
[1777040135754,34.57,77929.46,0.0,-0.29233,0.00013,27.09948]
[1777040135784,34.57,77925.56,0.0,-0.29283,0.00013,27.1195]
[1777040137357,34.57,77926.05,0.0,-0.29277,0.00013,27.11719]
[1777040137436,34.57,77926.05,0.0,-0.29277,0.00013,27.11719]
[1777040137712,34.57,77926.05,0.0,-0.29277,0.00013,27.11719]
[1777040137793,34.57,77926.05,0.0,-0.29277,0.00013,27.11737]
[1777040138387,34.57,77926.05,0.0,-0.29277,0.00013,27.11737]
[1777040138801,34.58,77932.41,0.0,-0.29198,0.00013,27.08526]
[1777040139075,34.58,77932.41,0.0,-0.29198,0.00013,27.08526]
[1777040139808,34.58,77942.27,0.0,-0.29073,0.00013,27.03488]
[1777040141475,34.58,77944.97,0.0,-0.29039,0.00013,27.02101]
[1777040141537,34.58,77944.97,0.0,-0.29039,0.00013,27.02101]
[1777040141777,34.58,77944.97,0.0,-0.29039,0.00013,27.02101]
[1777040141858,34.58,77944.97,0.0,-0.29039,0.00013,27.02101]
[1777040141875,34.58,77944.97,0.0,-0.29039,0.00013,27.02101]
[1777040147860,34.57,77948.09,0.0,-0.29,0.00013,27.00479]
[1777040148738,34.57,77948.09,0.0,-0.29,0.00013,27.00479]
[1777040148809,34.57,77948.09,0.0,-0.29,0.00013,27.00479]
[1777040149883,34.57,77947.83,0.0,-0.29003,0.00013,27.00611]
[1777040150153,34.57,77950.88,0.0,-0.28965,0.00013,26.99043]
[1777040150156,34.57,77950.88,0.0,-0.28965,0.00013,26.99043]
[1777040150882,34.57,77950.88,0.0,-0.28965,0.00013,26.99044]
[1777040152330,34.57,77957.66,0.0,-0.2888,0.00013,26.95557]
[1777040152995,34.57,77957.66,0.0,-0.2888,0.00013,26.95557]
[1777040152900,34.57,77958.23,0.0,-0.28873,0.00013,26.95267]
[1777040153908,34.57,77955.81,0.0,-0.28903,0.00013,26.96518]
[1777040154626,34.57,77955.81,0.0,-0.28903,0.00013,26.96518]
[1777040154919,34.57,77955.38,0.0,-0.28909,0.00013,26.96744]
[1777040157429,34.57,77952.65,0.0,-0.28943,0.00013,26.98155]
[1777040157617,34.57,77952.65,0.0,-0.28943,0.00013,26.98155]
[1777040157750,34.57,77952.65,0.0,-0.28943,0.00013,26.98155]
[1777040157985,34.58,77957.94,0.0,-0.28877,0.00013,26.95434]
[1777040159627,34.58,77957.94,0.0,-0.28877,0.00013,26.9544]
[1777040159846,34.58,77957.94,0.0,-0.28877,0.00013,26.9544]
[1777040160070,34.58,77969.19,0.0,-0.28737,0.00012,26.89633]
[1777040160320,34.58,77969.19,0.0,-0.28737,0.00012,26.89633]
[1777040161601,34.58,77974.93,0.0,-0.28665,0.00012,26.86667]
[1777040162274,34.58,77983.7,0.0,-0.28556,0.00012,26.82116]
[1777040162333,34.58,77983.7,0.0,-0.28556,0.00012,26.82116]
[1777040162473,34.58,77983.7,0.0,-0.28556,0.00012,26.82116]
[1777040162968,34.58,77987.61,0.0,-0.28508,0.00012,26.80094]
[1777040163974,34.58,77997.15,0.0,-0.2839,0.00012,26.75118]
[1777040164891,34.58,77997.15,0.0,-0.2839,0.00012,26.75118]
[1777040165035,34.58,77997.15,0.0,-0.2839,0.00012,26.75118]
[1777040164987,34.58,78002.59,0.0,-0.28323,0.00012,26.72285]
[1777040165092,34.58,78002.59,0.0,-0.28323,0.00012,26.72285]
[1777040166509,34.58,78010.73,0.0,-0.28223,0.00012,26.68007]
[1777040166579,34.58,78010.73,0.0,-0.28223,0.00012,26.68007]
[1777040166995,34.58,78018.33,0.0,-0.28129,0.00012,26.63983]
[1777040167229,34.58,78018.33,0.0,-0.28129,0.00012,26.63983]
[1777040168001,34.58,78016.79,0.0,-0.28148,0.00012,26.64803]
[1777040168284,34.58,78016.79,0.0,-0.28148,0.00012,26.64803]
[1777040169009,34.58,78009.23,0.0,-0.28242,0.00012,26.68824]
[1777040174055,34.59,78006.07,0.0,-0.28283,0.00012,26.70562]
[1777040175478,34.59,78001.19,0.0,-0.28344,0.00012,26.73169]
[1777040175649,34.59,78001.19,0.0,-0.28344,0.00012,26.73169]
[1777040175679,34.59,78001.19,0.0,-0.28344,0.00012,26.73169]
[1777040175925,34.59,78001.19,0.0,-0.28344,0.00012,26.73169]
[1777040176080,34.59,78002.46,0.0,-0.28329,0.00012,26.72517]
[1777040176402,34.59,78002.46,0.0,-0.28329,0.00012,26.72517]
[1777040178520,34.59,78010.51,0.0,-0.28229,0.00012,26.68269]
[1777040179087,34.59,78007.16,0.0,-0.28271,0.00012,26.70061]
[1777040181481,34.59,78007.08,0.0,-0.28273,0.00012,26.70143]
[1777040181991,34.59,78005.55,0.0,-0.28292,0.00012,26.70971]
[1777040186532,34.59,78000.78,0.0,-0.28353,0.00012,26.73558]
[1777040186609,34.59,77993.57,0.0,-0.28443,0.00012,26.77363]
[1777040188929,34.6,77991.78,0.0,-0.28465,0.00012,26.78316]
[1777040188997,34.6,77986.26,0.0,-0.28534,0.00012,26.81218]
[1777040190385,34.6,77980.23,0.0,-0.2861,0.00012,26.84391]
[1777040190476,34.6,77980.23,0.0,-0.2861,0.00012,26.84391]
[1777040190540,34.6,77980.23,0.0,-0.2861,0.00012,26.84391]
[1777040191012,34.6,77968.94,0.0,-0.2875,0.00012,26.89954]
[1777040191980,34.6,77968.94,0.0,-0.2875,0.00012,26.89954]
[1777040192065,34.6,77968.94,0.0,-0.2875,0.00012,26.89954]
[1777040192576,34.6,77951.97,0.0,-0.28963,0.00013,26.98737]
[1777040193232,34.6,77951.97,0.0,-0.28963,0.00013,26.98737]
[1777040193345,34.6,77951.97,0.0,-0.28963,0.00013,26.98737]
[1777040193431,34.6,77945.82,0.0,-0.2904,0.00013,27.01899]
[1777040194648,34.6,77945.82,0.0,-0.2904,0.00013,27.01899]
[1777040194700,34.6,77945.82,0.0,-0.2904,0.00013,27.01899]
[1777040194728,34.6,77945.82,0.0,-0.2904,0.00013,27.01899]
[1777040194747,34.6,77944.06,0.0,-0.29062,0.00013,27.02804]
[1777040195889,34.6,77944.06,0.0,-0.29062,0.00013,27.02804]
[1777040196479,34.6,77942.39,0.0,-0.29083,0.00013,27.03661]
[1777040196490,34.6,77942.39,0.0,-0.29083,0.00013,27.03661]
[1777040196724,34.6,77942.39,0.0,-0.29083,0.00013,27.03661]
[1777040196823,34.6,77927.55,0.0,-0.2927,0.00013,27.1122]
[1777040198600,34.6,77924.83,0.0,-0.29304,0.00013,27.12594]
[1777040198712,34.6,77924.83,0.0,-0.29304,0.00013,27.12594]
[1777040202835,34.6,77932.26,0.0,-0.2921,0.00013,27.0881]
[1777040202875,34.6,77932.87,0.0,-0.29202,0.00013,27.08494]
[1777040204156,34.6,77932.87,0.0,-0.29202,0.00013,27.08494]
[1777040204224,34.6,77932.87,0.0,-0.29202,0.00013,27.08494]
[1777040204906,34.6,77939.01,0.0,-0.29125,0.00013,27.05364]
[1777040205525,34.6,77939.01,0.0,-0.29125,0.00013,27.05364]
[1777040206175,34.6,77944.84,0.0,-0.29052,0.00013,27.02383]
[1777040207555,34.6,77941.49,0.0,-0.29094,0.00013,27.04096]
[1777040207654,34.6,77938.34,0.0,-0.29134,0.00013,27.05709]
[1777040213332,34.6,77934.42,0.0,-0.29183,0.00013,27.07705]
[1777040217223,34.6,77930.4,0.0,-0.29233,0.00013,27.09744]
[1777040218111,34.6,77924.55,0.0,-0.29307,0.00013,27.12704]
[1777040220776,34.6,77917.17,0.0,-0.294,0.00013,27.16429]
[1777040220880,34.6,77917.17,0.0,-0.294,0.00013,27.16429]
[1777040220978,34.6,77915.31,0.0,-0.29423,0.00013,27.17376]
[1777040222604,34.6,77908.33,0.0,-0.29512,0.00013,27.20907]
[1777040222645,34.6,77908.33,0.0,-0.29512,0.00013,27.20907]
[1777040222659,34.6,77908.33,0.0,-0.29512,0.00013,27.20907]
[1777040224730,34.6,77903.71,0.0,-0.29571,0.00013,27.2324]
[1777040224811,34.6,77903.71,0.0,-0.29571,0.00013,27.2324]
[1777040225397,34.6,77908.12,0.0,-0.29516,0.00013,27.21055]
[1777040225948,34.6,77908.12,0.0,-0.29516,0.00013,27.21055]
[1777040226003,34.6,77908.12,0.0,-0.29516,0.00013,27.21055]
[1777040226135,34.6,77913.38,0.0,-0.2945,0.00013,27.18425]
[1777040226197,34.6,77913.38,0.0,-0.2945,0.00013,27.18425]
[1777040228344,34.6,77924.89,0.0,-0.29304,0.00013,27.12587]
[1777040228401,34.6,77924.89,0.0,-0.29304,0.00013,27.12587]
[1777040233354,34.6,77922.38,0.0,-0.29335,0.00013,27.1382]
[1777040234078,34.6,77918.7,0.0,-0.29381,0.00013,27.15676]
[1777040234831,34.6,77918.7,0.0,-0.29381,0.00013,27.15676]
[1777040235122,34.6,77918.26,0.0,-0.29387,0.00013,27.15903]
[1777040235404,34.6,77918.26,0.0,-0.29387,0.00013,27.15903]
[1777040235984,34.6,77913.16,0.0,-0.29451,0.00013,27.18478]
[1777040239232,34.6,77911.19,0.0,-0.29476,0.00013,27.19484]
[1777040241311,34.6,77910.06,0.0,-0.29491,0.00013,27.20052]
[1777040241347,34.6,77910.06,0.0,-0.29491,0.00013,27.20052]
[1777040241387,34.6,77910.06,0.0,-0.29491,0.00013,27.20052]
[1777040241478,34.6,77910.06,0.0,-0.29491,0.00013,27.20052]
[1777040241580,34.6,77910.06,0.0,-0.29491,0.00013,27.20052]
[1777040241653,34.6,77916.33,0.0,-0.29411,0.00013,27.16894]
[1777040245749,34.6,77929.65,0.0,-0.29242,0.00013,27.10103]
[1777040247918,34.6,77929.65,0.0,-0.29242,0.00013,27.10103]
[1777040247950,34.6,77929.65,0.0,-0.29242,0.00013,27.10103]
[1777040247999,34.6,77929.65,0.0,-0.29242,0.00013,27.10103]
[1777040248025,34.6,77930.39,0.0,-0.29232,0.00013,27.09706]
[1777040249474,34.6,77932.94,0.0,-0.292,0.00013,27.084]
[1777040249479,34.6,77932.94,0.0,-0.292,0.00013,27.084]
[1777040249635,34.6,77932.94,0.0,-0.292,0.00013,27.084]
[1777040249864,34.6,77929.14,0.0,-0.29248,0.00013,27.10324]
[1777040255634,34.59,77927.32,0.0,-0.29268,0.00013,27.10861]
[1777040260877,34.59,77932.06,0.0,-0.29207,0.00013,27.08409]
[1777040260922,34.59,77932.06,0.0,-0.29207,0.00013,27.08409]
[1777040260984,34.59,77932.06,0.0,-0.29207,0.00013,27.08409]
[1777040260985,34.59,77927.97,0.0,-0.29258,0.00013,27.10477]
[1777040261207,34.59,77927.97,0.0,-0.29258,0.00013,27.10477]
[1777040262060,34.59,77911.97,0.0,-0.2946,0.00013,27.18553]
[1777040263960,34.59,77911.97,0.0,-0.2946,0.00013,27.18565]
[1777040264044,34.59,77911.02,0.0,-0.29472,0.00013,27.19054]
[1777040266325,34.59,77909.62,0.0,-0.29491,0.00013,27.19779]
[1777040269415,34.59,77908.96,0.0,-0.295,0.00013,27.20142]
[1777040269479,34.59,77908.96,0.0,-0.295,0.00013,27.20142]
[1777040269966,34.59,77908.96,0.0,-0.295,0.00013,27.20142]
[1777040270067,34.59,77908.26,0.0,-0.29509,0.00013,27.20504]
[1777040272644,34.6,77906.95,0.0,-0.29526,0.00013,27.21181]
[1777040273184,34.6,77901.49,0.0,-0.29595,0.00013,27.23928]
[1777040275048,34.6,77893.31,0.0,-0.29699,0.00013,27.2802]
[1777040275137,34.6,77889.52,0.0,-0.29747,0.00013,27.2991]
[1777040280809,34.6,77890.25,0.0,-0.29738,0.00013,27.29566]
[1777040281419,34.6,77890.25,0.0,-0.29738,0.00013,27.29566]
[1777040281816,34.6,77887.66,0.0,-0.29771,0.00013,27.30855]
[1777040284056,34.6,77885.86,0.0,-0.29794,0.00013,27.31751]
[1777040284158,34.6,77887.62,0.0,-0.29772,0.00013,27.3088]
[1777040284532,34.6,77887.62,0.0,-0.29772,0.00013,27.3088]
[1777040284837,34.6,77887.62,0.0,-0.29772,0.00013,27.30883]
[1777040286852,34.6,77877.21,0.0,-0.29904,0.00013,27.36036]
[1777040291886,34.6,77877.5,0.0,-0.29901,0.00013,27.35884]
[1777040293900,34.6,77888.92,0.0,-0.29755,0.00013,27.3023]
[1777040298935,34.6,77884.09,0.0,-0.29817,0.00013,27.32635]
[1777040301677,34.6,77883.92,0.0,-0.29819,0.00013,27.32723]
[1777040301763,34.6,77883.92,0.0,-0.29819,0.00013,27.32723]
[1777040301777,34.6,77883.92,0.0,-0.29819,0.00013,27.32723]
[1777040301958,34.6,77883.92,0.0,-0.29819,0.00013,27.32725]
[1777040303969,34.6,77866.8,0.0,-0.30037,0.00013,27.41163]
[1777040304488,34.6,77866.8,0.0,-0.30037,0.00013,27.41163]
[1777040304976,34.6,77866.31,0.0,-0.30043,0.00013,27.41398]
[1777040310012,34.6,77865.77,0.0,-0.30049,0.00013,27.41635]
[1777040311913,34.6,77857.28,0.0,-0.30156,0.00013,27.45468]
[1777040312608,34.6,77854.16,0.0,-0.30197,0.00013,27.4701]
[1777040313052,34.6,77855.19,0.0,-0.30184,0.00013,27.46525]
[1777040314090,34.6,77855.19,0.0,-0.30184,0.00013,27.46525]
[1777040314143,34.6,77854.98,0.0,-0.30187,0.00013,27.46646]
[1777040315119,34.6,77854.98,0.0,-0.30187,0.00013,27.46646]
[1777040315220,34.6,77855.8,0.0,-0.30177,0.00013,27.46265]
[1777040321089,34.61,77857.18,0.0,-0.30162,0.00013,27.45705]
[1777040324377,34.61,77860.39,0.0,-0.30122,0.00013,27.44169]
[1777040324440,34.61,77860.39,0.0,-0.30122,0.00013,27.44169]
[1777040324755,34.61,77860.39,0.0,-0.30122,0.00013,27.44169]
[1777040324835,34.61,77860.39,0.0,-0.30122,0.00013,27.44169]
[1777040326063,34.61,77862.99,0.0,-0.30089,0.00013,27.4291]
[1777040326120,34.61,77862.99,0.0,-0.30089,0.00013,27.4291]
[1777040326733,34.61,77868.62,0.0,-0.30018,0.00013,27.40163]
[1777040326798,34.61,77868.62,0.0,-0.30018,0.00013,27.40163]
[1777040326820,34.61,77868.62,0.0,-0.30018,0.00013,27.40163]
[1777040328169,34.61,77868.62,0.0,-0.30018,0.00013,27.40178]
[1777040328213,34.61,77868.62,0.0,-0.30018,0.00013,27.40178]
[1777040328830,34.61,77868.28,0.0,-0.30023,0.00013,27.4036]
[1777040329145,34.61,77868.14,0.0,-0.30025,0.00013,27.40444]
[1777040333311,34.61,77869.19,0.0,-0.30013,0.00013,27.39987]
[1777040333671,34.61,77869.19,0.0,-0.30013,0.00013,27.39987]
[1777040333816,34.61,77869.19,0.0,-0.30013,0.00013,27.39987]
[1777040333880,34.61,77869.19,0.0,-0.30013,0.00013,27.39987]
[1777040334237,34.61,77869.19,0.0,-0.30013,0.00013,27.39987]
[1777040334184,34.61,77869.92,0.0,-0.30003,0.00013,27.39628]
[1777040335195,34.61,77882.96,0.0,-0.29838,0.00013,27.33214]
[1777040336194,34.61,77893.17,0.0,-0.29708,0.00013,27.28153]
[1777040336506,34.61,77893.17,0.0,-0.29708,0.00013,27.28153]
[1777040339081,34.62,77894.85,0.0,-0.29687,0.00013,27.27331]
[1777040339217,34.62,77896.97,0.0,-0.29661,0.00013,27.26282]
[1777040343771,34.62,77899.32,0.0,-0.29632,0.00013,27.25144]
[1777040343920,34.62,77899.32,0.0,-0.29632,0.00013,27.25144]
[1777040343983,34.62,77899.32,0.0,-0.29632,0.00013,27.25144]
[1777040344353,34.62,77900.8,0.0,-0.29613,0.00013,27.24413]
[1777040345080,34.62,77900.8,0.0,-0.29613,0.00013,27.24413]
[1777040345261,34.62,77912.6,0.0,-0.29464,0.00013,27.18507]
[1777040347846,34.62,77918.66,0.0,-0.29387,0.00013,27.15438]
[1777040347948,34.62,77909.22,0.0,-0.29506,0.00013,27.20188]
[1777040349176,34.62,77909.22,0.0,-0.29506,0.00013,27.20188]
[1777040349263,34.62,77908.71,0.0,-0.29513,0.00013,27.20456]
[1777040350078,34.62,77908.71,0.0,-0.29513,0.00013,27.20456]
[1777040350179,34.62,77910.0,0.0,-0.29497,0.00013,27.19821]
[1777040350578,34.62,77910.0,0.0,-0.29497,0.00013,27.19821]
[1777040350611,34.62,77910.0,0.0,-0.29497,0.00013,27.19821]
[1777040350611,34.62,77910.0,0.0,-0.29497,0.00013,27.19821]
[1777040350712,34.62,77910.0,0.0,-0.29497,0.00013,27.19821]
[1777040350781,34.62,77910.0,0.0,-0.29497,0.00013,27.19821]
[1777040350814,34.62,77910.0,0.0,-0.29497,0.00013,27.19821]
[1777040350916,34.62,77909.9,0.0,-0.29499,0.00013,27.19884]
[1777040352309,34.62,77921.09,0.0,-0.29358,0.00013,27.14261]
[1777040353310,34.62,77921.09,0.0,-0.29358,0.00013,27.14261]
[1777040353936,34.62,77921.09,0.0,-0.29358,0.00013,27.14261]
[1777040354037,34.62,77925.09,0.0,-0.29308,0.00013,27.12277]
[1777040359126,34.62,77927.84,0.0,-0.29275,0.00013,27.10937]
[1777040359157,34.62,77927.84,0.0,-0.29275,0.00013,27.10937]
[1777040359220,34.62,77928.01,0.0,-0.29272,0.00013,27.10841]
[1777040360339,34.62,77928.01,0.0,-0.29272,0.00013,27.10841]
[1777040362321,34.62,77928.99,0.0,-0.2926,0.00013,27.10325]
[1777040364418,34.62,77929.9,0.0,-0.29248,0.00013,27.09845]
[1777040365112,34.62,77929.9,0.0,-0.29248,0.00013,27.09845]
[1777040365158,34.62,77929.9,0.0,-0.29248,0.00013,27.09845]
[1777040365244,34.62,77929.9,0.0,-0.29248,0.00013,27.09845]
[1777040365446,34.62,77930.93,0.0,-0.29234,0.00013,27.09305]
[1777040365593,34.62,77930.93,0.0,-0.29234,0.00013,27.09305]
[1777040365868,34.62,77932.62,0.0,-0.29213,0.00013,27.08438]
[1777040367436,34.62,77932.48,0.0,-0.29215,0.00013,27.0851]
[1777040367517,34.62,77933.01,0.0,-0.29208,0.00013,27.08233]
[1777040369085,34.62,77933.01,0.0,-0.29208,0.00013,27.08233]
[1777040373117,34.62,77933.42,0.0,-0.292,0.00013,27.07673]
[1777040373153,34.62,77933.42,0.0,-0.292,0.00013,27.07673]
[1777040373552,34.62,77938.61,0.0,-0.29135,0.00013,27.05017]
[1777040374011,34.62,77938.61,0.0,-0.29135,0.00013,27.05017]
[1777040374055,34.62,77938.42,0.0,-0.29137,0.00013,27.05109]
[1777040374440,34.62,77938.42,0.0,-0.29137,0.00013,27.05109]
[1777040376405,34.62,77950.74,0.0,-0.28982,0.00013,26.98805]
[1777040379077,34.62,77950.44,0.0,-0.28986,0.00013,26.98959]
[1777040379152,34.62,77950.44,0.0,-0.28986,0.00013,26.98959]
[1777040379673,34.62,77948.13,0.0,-0.29015,0.00013,27.00146]
[1777040379734,34.62,77950.94,0.0,-0.2898,0.00013,26.98706]
[1777040385720,34.62,77952.67,0.0,-0.28959,0.00013,26.97835]
[1777040386739,34.62,77951.61,0.0,-0.28972,0.00013,26.98383]
[1777040387189,34.62,77951.61,0.0,-0.28972,0.00013,26.98383]
[1777040387231,34.62,77952.94,0.0,-0.28955,0.00013,26.97709]
[1777040387466,34.62,77952.94,0.0,-0.28955,0.00013,26.97709]
[1777040387613,34.62,77952.94,0.0,-0.28955,0.00013,26.97709]
[1777040388206,34.62,77973.25,0.0,-0.28702,0.00012,26.87233]
[1777040389024,34.62,77973.25,0.0,-0.28702,0.00012,26.87233]
[1777040389101,34.62,77973.25,0.0,-0.28702,0.00012,26.87233]
[1777040389162,34.62,77976.87,0.0,-0.28657,0.00012,26.8537]
[1777040390036,34.62,77976.87,0.0,-0.28657,0.00012,26.8537]
[1777040390078,34.62,77976.87,0.0,-0.28657,0.00012,26.8537]
[1777040390082,34.62,77976.87,0.0,-0.28657,0.00012,26.8537]
[1777040390872,34.62,77970.4,0.0,-0.28738,0.00012,26.88743]
[1777040390940,34.62,77970.4,0.0,-0.28738,0.00012,26.88743]
[1777040393950,34.62,77966.56,0.0,-0.28787,0.00012,26.90756]
[1777040394006,34.62,77966.56,0.0,-0.28787,0.00012,26.90756]
[1777040394170,34.62,77966.56,0.0,-0.28787,0.00012,26.90756]
[1777040394268,34.62,77967.26,0.0,-0.28778,0.00012,26.90417]
[1777040395981,34.62,77967.26,0.0,-0.28778,0.00012,26.90417]
[1777040396133,34.62,77964.31,0.0,-0.28816,0.00012,26.91966]
[1777040397177,34.62,77964.31,0.0,-0.28816,0.00012,26.91966]
[1777040397221,34.62,77963.62,0.0,-0.28825,0.00012,26.92332]
[1777040399254,34.63,77953.77,0.0,-0.28948,0.00013,26.97419]
[1777040403644,34.63,77948.72,0.0,-0.29012,0.00013,27.00022]
[1777040403854,34.63,77955.62,0.0,-0.28925,0.00013,26.96486]
[1777040404339,34.63,77955.62,0.0,-0.28925,0.00013,26.96486]
[1777040404395,34.63,77955.62,0.0,-0.28925,0.00013,26.96486]
[1777040405201,34.63,77955.62,0.0,-0.28925,0.00013,26.96486]
[1777040405260,34.63,77955.62,0.0,-0.28925,0.00013,26.96486]
[1777040405303,34.63,77965.83,0.0,-0.28798,0.00012,26.91236]
[1777040408033,34.63,77968.49,0.0,-0.28765,0.00012,26.89873]
[1777040408117,34.63,77962.95,0.0,-0.28835,0.00012,26.92764]
[1777040409737,34.63,77958.58,0.0,-0.2889,0.00013,26.95027]
[1777040410092,34.63,77958.58,0.0,-0.2889,0.00013,26.95027]
[1777040410132,34.63,77958.58,0.0,-0.2889,0.00013,26.95027]
[1777040410135,34.63,77960.63,0.0,-0.28864,0.00013,26.93981]
[1777040411011,34.63,77960.63,0.0,-0.28864,0.00013,26.93981]
[1777040411061,34.63,77960.63,0.0,-0.28864,0.00013,26.93981]
[1777040411523,34.63,77968.22,0.0,-0.2877,0.00012,26.90075]
[1777040411566,34.63,77968.22,0.0,-0.2877,0.00012,26.90075]
[1777040411578,34.63,77968.22,0.0,-0.2877,0.00012,26.90075]
[1777040413842,34.63,77972.17,0.0,-0.28721,0.00012,26.88045]
[1777040414168,34.63,77972.17,0.0,-0.28721,0.00012,26.88045]
[1777040414255,34.63,77978.13,0.0,-0.28647,0.00012,26.8499]
[1777040417798,34.63,77973.87,0.0,-0.28701,0.00012,26.87239]
[1777040418034,34.63,77973.87,0.0,-0.28701,0.00012,26.87239]
[1777040419531,34.64,77973.96,0.0,-0.28701,0.00012,26.87226]
[1777040419621,34.64,77973.96,0.0,-0.28701,0.00012,26.87226]
[1777040420103,34.64,77973.96,0.0,-0.28701,0.00012,26.87226]
[1777040420141,34.64,77973.96,0.0,-0.28701,0.00012,26.87226]
[1777040421413,34.64,77992.21,0.0,-0.28475,0.00012,26.77761]
[1777040423002,34.64,77992.21,0.0,-0.28475,0.00012,26.77784]
[1777040428853,34.65,77984.12,0.0,-0.2858,0.00012,26.82187]
[1777040434024,34.65,77985.87,0.0,-0.28558,0.00012,26.81042]
[1777040434121,34.65,77985.14,0.0,-0.28569,0.00012,26.81466]
[1777040434532,34.65,77985.14,0.0,-0.28569,0.00012,26.81466]
[1777040434901,34.65,77985.14,0.0,-0.28569,0.00012,26.81466]
[1777040434995,34.65,77974.33,0.0,-0.28704,0.00012,26.87103]
[1777040440745,34.66,77972.98,0.0,-0.28722,0.00012,26.87875]
[1777040441015,34.66,77972.98,0.0,-0.28722,0.00012,26.87875]
[1777040441130,34.66,77964.91,0.0,-0.28823,0.00012,26.92044]
[1777040442768,34.66,77960.01,0.0,-0.28884,0.00013,26.9459]
[1777040442772,34.66,77960.01,0.0,-0.28884,0.00013,26.9459]
[1777040442955,34.66,77960.01,0.0,-0.28885,0.00013,26.94597]
[1777040445550,34.66,77954.58,0.0,-0.28953,0.00013,26.97398]
[1777040445976,34.66,77954.58,0.0,-0.28953,0.00013,26.97403]
[1777040446846,34.66,77954.58,0.0,-0.28953,0.00013,26.97403]
[1777040446868,34.66,77954.58,0.0,-0.28953,0.00013,26.97403]
[1777040446985,34.66,77954.92,0.0,-0.28949,0.00013,26.97233]
[1777040447993,34.66,77954.92,0.0,-0.28949,0.00013,26.97233]
[1777040449781,34.66,77958.92,0.0,-0.28899,0.00013,26.95192]
[1777040450009,34.66,77963.92,0.0,-0.28837,0.00012,26.92629]
[1777040451326,34.66,77954.09,0.0,-0.2896,0.00013,26.97689]
[1777040454308,34.66,77943.51,0.0,-0.29093,0.00013,27.03105]
[1777040455444,34.66,77943.51,0.0,-0.29093,0.00013,27.03105]
[1777040456494,34.66,77941.35,0.0,-0.2912,0.00013,27.04205]
[1777040456933,34.66,77941.35,0.0,-0.2912,0.00013,27.04205]
[1777040456969,34.66,77941.35,0.0,-0.2912,0.00013,27.04205]
[1777040461980,34.66,77947.46,0.0,-0.29043,0.00013,27.01086]
[1777040467083,34.66,77941.66,0.0,-0.29116,0.00013,27.0405]
[1777040471103,34.66,77940.3,0.0,-0.29133,0.00013,27.04739]
[1777040471153,34.66,77940.3,0.0,-0.29133,0.00013,27.04738]
[1777040473357,34.66,77940.08,0.0,-0.29135,0.00013,27.04848]
[1777040473595,34.66,77940.02,0.0,-0.29136,0.00013,27.04877]
[1777040473694,34.66,77940.02,0.0,-0.29136,0.00013,27.04877]
[1777040473838,34.66,77940.02,0.0,-0.29136,0.00013,27.04877]
[1777040473895,34.66,77940.02,0.0,-0.29136,0.00013,27.04877]
[1777040474458,34.66,77939.8,0.0,-0.29139,0.00013,27.04988]
[1777040474887,34.66,77939.8,0.0,-0.29139,0.00013,27.04988]
[1777040474981,34.66,77939.8,0.0,-0.29139,0.00013,27.04988]
[1777040475016,34.66,77939.8,0.0,-0.29139,0.00013,27.04988]
[1777040475023,34.66,77939.8,0.0,-0.29139,0.00013,27.04988]
[1777040475183,34.66,77936.99,0.0,-0.29174,0.00013,27.06414]
[1777040475587,34.66,77936.99,0.0,-0.29174,0.00013,27.06414]
[1777040475859,34.66,77936.99,0.0,-0.29174,0.00013,27.06414]
[1777040476840,34.66,77944.43,0.0,-0.29081,0.00013,27.02626]
[1777040476978,34.66,77944.43,0.0,-0.29081,0.00013,27.02626]
[1777040477195,34.66,77950.44,0.0,-0.29006,0.00013,26.99558]
[1777040477887,34.66,77950.44,0.0,-0.29006,0.00013,26.99558]
[1777040478201,34.66,77948.77,0.0,-0.29027,0.00013,27.00415]
[1777040478726,34.66,77948.77,0.0,-0.29027,0.00013,27.00415]
[1777040479208,34.66,77948.88,0.0,-0.29025,0.00013,27.00362]
[1777040479704,34.66,77948.88,0.0,-0.29025,0.00013,27.00362]
[1777040480061,34.66,77948.88,0.0,-0.29025,0.00013,27.00362]
[1777040480216,34.66,77948.95,0.0,-0.29024,0.00013,27.00329]
[1777040481309,34.66,77948.95,0.0,-0.29024,0.00013,27.00329]
[1777040481321,34.66,77948.5,0.0,-0.2903,0.00013,27.00562]
[1777040482979,34.66,77942.75,0.0,-0.29102,0.00013,27.03501]
[1777040483419,34.66,77933.21,0.0,-0.29222,0.00013,27.08352]
[1777040483781,34.66,77933.21,0.0,-0.29222,0.00013,27.08352]
[1777040483825,34.66,77933.21,0.0,-0.29222,0.00013,27.08352]
[1777040483874,34.66,77933.21,0.0,-0.29222,0.00013,27.08352]
[1777040483940,34.66,77933.21,0.0,-0.29222,0.00013,27.08352]
[1777040483964,34.66,77933.21,0.0,-0.29222,0.00013,27.08352]
[1777040484250,34.66,77933.21,0.0,-0.29222,0.00013,27.08347]
[1777040484529,34.66,77933.21,0.0,-0.29222,0.00013,27.08347]
[1777040485384,34.66,77913.51,0.0,-0.2947,0.00013,27.18282]
[1777040485532,34.66,77913.51,0.0,-0.2947,0.00013,27.18282]
[1777040485597,34.66,77913.51,0.0,-0.2947,0.00013,27.18282]
[1777040485628,34.66,77913.51,0.0,-0.2947,0.00013,27.18282]
[1777040485676,34.66,77913.51,0.0,-0.2947,0.00013,27.18282]
[1777040486269,34.66,77900.06,0.0,-0.2964,0.00013,27.25012]
[1777040486641,34.66,77900.06,0.0,-0.2964,0.00013,27.25012]
[1777040486782,34.66,77900.06,0.0,-0.2964,0.00013,27.25012]
[1777040487082,34.66,77900.06,0.0,-0.2964,0.00013,27.25012]
[1777040487271,34.66,77900.06,0.0,-0.2964,0.00013,27.24998]
[1777040487749,34.66,77900.06,0.0,-0.2964,0.00013,27.24998]
[1777040488278,34.66,77883.57,0.0,-0.29848,0.00013,27.33165]
[1777040488833,34.66,77883.57,0.0,-0.29848,0.00013,27.33165]
[1777040493542,34.66,77878.88,0.0,-0.29907,0.00013,27.35165]
[1777040494318,34.66,77878.88,0.0,-0.29907,0.00013,27.35166]
[1777040498346,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040498621,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040498687,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040498941,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040498947,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040499228,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040499249,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040499338,34.66,77888.8,0.0,-0.29781,0.00013,27.30276]
[1777040499391,34.66,77876.85,0.0,-0.29933,0.00013,27.36183]
[1777040499459,34.66,77876.85,0.0,-0.29933,0.00013,27.36183]
[1777040499470,34.66,77876.85,0.0,-0.29933,0.00013,27.36183]
[1777040500176,34.66,77876.85,0.0,-0.29933,0.00013,27.36183]
[1777040500246,34.66,77876.85,0.0,-0.29933,0.00013,27.36183]
[1777040500328,34.66,77876.85,0.0,-0.29933,0.00013,27.36183]
[1777040500429,34.66,77874.04,0.0,-0.29968,0.00013,27.37563]
[1777040501686,34.66,77874.04,0.0,-0.29968,0.00013,27.37559]
[1777040501725,34.66,77874.04,0.0,-0.29968,0.00013,27.37559]
[1777040501948,34.66,77874.04,0.0,-0.29968,0.00013,27.37559]
[1777040501980,34.66,77874.04,0.0,-0.29968,0.00013,27.37559]
[1777040502121,34.66,77874.04,0.0,-0.29968,0.00013,27.37559]
[1777040502167,34.66,77874.04,0.0,-0.29968,0.00013,27.37559]
[1777040502385,34.66,77874.91,0.0,-0.29957,0.00013,27.37131]
[1777040502642,34.66,77874.91,0.0,-0.29957,0.00013,27.37131]
[1777040502853,34.66,77874.91,0.0,-0.29957,0.00013,27.37131]
[1777040503054,34.66,77874.91,0.0,-0.29957,0.00013,27.37131]
[1777040503395,34.66,77901.06,0.0,-0.29625,0.00013,27.24174]
[1777040503544,34.66,77901.06,0.0,-0.29625,0.00013,27.24174]
[1777040503888,34.66,77901.06,0.0,-0.29625,0.00013,27.24174]
[1777040504399,34.66,77906.53,0.0,-0.29555,0.00013,27.214]
[1777040504771,34.66,77906.53,0.0,-0.29555,0.00013,27.214]
[1777040504856,34.66,77906.53,0.0,-0.29555,0.00013,27.214]
[1777040504879,34.66,77906.53,0.0,-0.29555,0.00013,27.214]
[1777040507398,34.65,77907.35,0.0,-0.29544,0.00013,27.20953]
[1777040507420,34.65,77907.55,0.0,-0.29541,0.00013,27.20834]
[1777040507486,34.65,77907.55,0.0,-0.29541,0.00013,27.20834]
[1777040507571,34.65,77907.55,0.0,-0.29541,0.00013,27.20834]
[1777040508381,34.65,77907.55,0.0,-0.29541,0.00013,27.20834]
[1777040509114,34.65,77904.7,0.0,-0.29577,0.00013,27.22241]
[1777040509293,34.65,77904.7,0.0,-0.29577,0.00013,27.22241]
[1777040509433,34.65,77900.64,0.0,-0.29628,0.00013,27.24269]
[1777040509661,34.65,77900.64,0.0,-0.29628,0.00013,27.24269]
[1777040509837,34.65,77900.64,0.0,-0.29628,0.00013,27.24269]
[1777040509868,34.65,77900.64,0.0,-0.29628,0.00013,27.24269]
[1777040510440,34.65,77880.3,0.0,-0.29886,0.00013,27.34365]
[1777040511208,34.65,77880.3,0.0,-0.29886,0.00013,27.34365]
[1777040511230,34.65,77880.3,0.0,-0.29886,0.00013,27.34365]
[1777040511445,34.65,77875.86,0.0,-0.29942,0.00013,27.36551]
[1777040511730,34.65,77875.86,0.0,-0.29942,0.00013,27.36551]
[1777040512453,34.65,77877.06,0.0,-0.29927,0.00013,27.35956]
[1777040514578,34.65,77872.75,0.0,-0.29982,0.00013,27.38073]
[1777040514759,34.65,77872.75,0.0,-0.29982,0.00013,27.38073]
[1777040514969,34.65,77878.91,0.0,-0.29903,0.00013,27.35036]
[1777040516823,34.65,77887.62,0.0,-0.29793,0.00013,27.30725]
[1777040516903,34.65,77887.62,0.0,-0.29793,0.00013,27.30725]
[1777040517978,34.65,77889.14,0.0,-0.29773,0.00013,27.2997]
[1777040518008,34.65,77889.14,0.0,-0.29773,0.00013,27.2997]
[1777040518082,34.65,77889.14,0.0,-0.29773,0.00013,27.2997]
[1777040518083,34.65,77890.78,0.0,-0.29752,0.00013,27.29158]
[1777040520433,34.65,77896.87,0.0,-0.29675,0.00013,27.26103]
[1777040520450,34.65,77896.87,0.0,-0.29675,0.00013,27.26103]
[1777040520528,34.65,77904.8,0.0,-0.29573,0.00013,27.22094]
[1777040522012,34.65,77904.8,0.0,-0.29573,0.00013,27.22094]
[1777040522073,34.65,77904.8,0.0,-0.29573,0.00013,27.22094]
[1777040522123,34.65,77904.8,0.0,-0.29573,0.00013,27.22094]
[1777040522139,34.65,77904.8,0.0,-0.29573,0.00013,27.22094]
[1777040522175,34.65,77907.09,0.0,-0.29544,0.00013,27.20951]
[1777040522868,34.65,77907.09,0.0,-0.29544,0.00013,27.20951]
[1777040522948,34.65,77901.7,0.0,-0.29612,0.00013,27.2365]
[1777040523765,34.65,77901.7,0.0,-0.29612,0.00013,27.2365]
[1777040524234,34.65,77901.7,0.0,-0.29612,0.00013,27.2365]
[1777040527892,34.65,77905.63,0.0,-0.29563,0.00013,27.21695]
[1777040528076,34.65,77905.63,0.0,-0.29563,0.00013,27.21695]
[1777040528122,34.65,77907.83,0.0,-0.29535,0.00013,27.20597]
[1777040530215,34.65,77905.45,0.0,-0.29565,0.00013,27.21792]
[1777040530395,34.65,77905.16,0.0,-0.29569,0.00013,27.21945]
[1777040531023,34.65,77905.16,0.0,-0.29569,0.00013,27.21945]
[1777040531091,34.65,77905.16,0.0,-0.29569,0.00013,27.21945]
[1777040531280,34.65,77905.16,0.0,-0.29569,0.00013,27.21945]
[1777040531363,34.65,77905.16,0.0,-0.29569,0.00013,27.21945]
[1777040533600,34.65,77903.09,0.0,-0.29596,0.00013,27.22988]
[1777040533682,34.65,77903.09,0.0,-0.29596,0.00013,27.22988]
[1777040535487,34.65,77907.84,0.0,-0.29536,0.00013,27.20618]
[1777040536086,34.65,77913.96,0.0,-0.29458,0.00013,27.17553]
[1777040536105,34.65,77913.96,0.0,-0.29458,0.00013,27.17553]
[1777040536122,34.65,77913.96,0.0,-0.29458,0.00013,27.17553]
[1777040536199,34.65,77913.96,0.0,-0.29458,0.00013,27.17553]
[1777040536295,34.65,77913.96,0.0,-0.29458,0.00013,27.17553]
[1777040536378,34.65,77922.04,0.0,-0.29356,0.00013,27.13467]
[1777040537485,34.65,77922.04,0.0,-0.29356,0.00013,27.13467]
[1777040537826,34.65,77927.15,0.0,-0.29291,0.00013,27.10872]
[1777040540084,34.65,77925.49,0.0,-0.29312,0.00013,27.11701]
[1777040540173,34.65,77925.49,0.0,-0.29312,0.00013,27.11701]
[1777040540348,34.65,77925.49,0.0,-0.29312,0.00013,27.11701]
[1777040540361,34.65,77920.96,0.0,-0.29369,0.00013,27.13965]
[1777040545689,34.65,77924.67,0.0,-0.29321,0.00013,27.12039]
[1777040549173,34.64,77923.65,0.0,-0.29333,0.00013,27.12534]
[1777040549374,34.64,77923.65,0.0,-0.29333,0.00013,27.12534]
[1777040549458,34.64,77920.77,0.0,-0.29369,0.00013,27.13965]
[1777040552039,34.64,77916.09,0.0,-0.29427,0.00013,27.16024]
[1777040552389,34.64,77916.2,0.0,-0.29426,0.00013,27.15978]
[1777040552544,34.64,77916.2,0.0,-0.29426,0.00013,27.15978]
[1777040552620,34.64,77916.2,0.0,-0.29426,0.00013,27.15978]
[1777040552737,34.64,77916.2,0.0,-0.29426,0.00013,27.15978]
[1777040553744,34.65,77900.37,0.0,-0.29626,0.00013,27.23922]
[1777040554596,34.65,77900.37,0.0,-0.29626,0.00013,27.23922]
[1777040554613,34.65,77900.37,0.0,-0.29626,0.00013,27.23922]
[1777040554746,34.65,77900.37,0.0,-0.29626,0.00013,27.23922]
[1777040555115,34.65,77900.37,0.0,-0.29626,0.00013,27.23922]
[1777040555120,34.65,77899.64,0.0,-0.29635,0.00013,27.24288]
[1777040560403,34.65,77897.86,0.0,-0.29658,0.00013,27.25185]
[1777040566484,34.65,77897.81,0.0,-0.29659,0.00013,27.25217]
[1777040568439,34.65,77897.39,0.0,-0.29664,0.00013,27.25431]
[1777040571489,34.65,77898.47,0.0,-0.29651,0.00013,27.24904]
[1777040575440,34.65,77904.48,0.0,-0.29574,0.00013,27.21888]
[1777040577782,34.64,77900.27,0.0,-0.29627,0.00013,27.23956]
[1777040578502,34.64,77900.27,0.0,-0.29627,0.00013,27.23956]
[1777040579090,34.64,77898.68,0.0,-0.29647,0.00013,27.24742]
[1777040579118,34.64,77898.05,0.0,-0.29655,0.00013,27.25056]
[1777040581008,34.64,77895.74,0.0,-0.29684,0.00013,27.2619]
[1777040581264,34.64,77890.18,0.0,-0.29754,0.00013,27.28954]
[1777040582024,34.64,77890.18,0.0,-0.29754,0.00013,27.28954]
[1777040582041,34.64,77890.18,0.0,-0.29754,0.00013,27.28954]
[1777040582364,34.64,77890.18,0.0,-0.29754,0.00013,27.28954]
[1777040582534,34.64,77882.78,0.0,-0.29848,0.00013,27.32614]
[1777040584463,34.64,77873.32,0.0,-0.29968,0.00013,27.37276]
[1777040585789,34.64,77873.32,0.0,-0.29968,0.00013,27.37276]
[1777040585970,34.64,77880.61,0.0,-0.29875,0.00013,27.33679]
[1777040587300,34.64,77880.61,0.0,-0.29875,0.00013,27.33679]
[1777040587424,34.64,77882.54,0.0,-0.29851,0.00013,27.32725]
[1777040590629,34.64,77879.72,0.0,-0.29887,0.00013,27.34116]
[1777040591004,34.64,77879.72,0.0,-0.29887,0.00013,27.34116]
[1777040596164,34.64,77886.61,0.0,-0.29799,0.00013,27.30718]
[1777040596295,34.64,77886.61,0.0,-0.29799,0.00013,27.30718]
[1777040596353,34.64,77886.61,0.0,-0.29799,0.00013,27.30718]
[1777040596436,34.64,77884.92,0.0,-0.29821,0.00013,27.31562]
[1777040597465,34.64,77884.92,0.0,-0.29821,0.00013,27.31562]
[1777040597503,34.64,77884.92,0.0,-0.29821,0.00013,27.31562]
[1777040597526,34.64,77884.92,0.0,-0.29821,0.00013,27.31562]
[1777040597621,34.64,77893.28,0.0,-0.29715,0.00013,27.27401]
[1777040598539,34.64,77893.28,0.0,-0.29715,0.00013,27.27401]
[1777040598346,34.64,77897.98,0.0,-0.29655,0.00013,27.25052]
[1777040598574,34.64,77897.98,0.0,-0.29655,0.00013,27.25052]
[1777040599263,34.64,77897.98,0.0,-0.29655,0.00013,27.25052]
[1777040599283,34.64,77897.98,0.0,-0.29655,0.00013,27.25052]
[1777040603983,34.64,77899.14,0.0,-0.29639,0.00013,27.24438]
[1777040604547,34.64,77892.23,0.0,-0.29727,0.00013,27.27872]
[1777040607241,34.64,77889.36,0.0,-0.29763,0.00013,27.29304]
[1777040607539,34.64,77889.36,0.0,-0.29763,0.00013,27.29304]
[1777040607601,34.64,77893.22,0.0,-0.29714,0.00013,27.2738]
[1777040607706,34.64,77893.22,0.0,-0.29714,0.00013,27.2738]
[1777040608124,34.64,77893.22,0.0,-0.29714,0.00013,27.2738]
[1777040612423,34.64,77899.86,0.0,-0.29628,0.00013,27.2374]
[1777040613483,34.64,77899.27,0.0,-0.29635,0.00013,27.24018]
[1777040615878,34.64,77899.54,0.0,-0.29631,0.00013,27.23868]
[1777040617341,34.64,77899.94,0.0,-0.29626,0.00013,27.23661]
[1777040617371,34.64,77899.94,0.0,-0.29626,0.00013,27.23661]
[1777040617416,34.64,77899.94,0.0,-0.29626,0.00013,27.23661]
[1777040617500,34.64,77899.94,0.0,-0.29626,0.00013,27.23661]
[1777040617517,34.64,77899.98,0.0,-0.29625,0.00013,27.23626]
[1777040618715,34.64,77899.98,0.0,-0.29625,0.00013,27.23626]
[1777040618725,34.64,77899.98,0.0,-0.29625,0.00013,27.23626]
[1777040619203,34.64,77911.34,0.0,-0.29481,0.00013,27.1793]
[1777040622471,34.64,77919.68,0.0,-0.29376,0.00013,27.13731]
[1777040623196,34.64,77919.68,0.0,-0.29376,0.00013,27.13731]
[1777040625839,34.64,77921.46,0.0,-0.29354,0.00013,27.1284]
[1777040625847,34.64,77921.46,0.0,-0.29354,0.00013,27.1284]
[1777040626250,34.64,77921.46,0.0,-0.29354,0.00013,27.1284]
[1777040626663,34.64,77921.46,0.0,-0.29354,0.00013,27.1284]
[1777040627506,34.64,77921.46,0.0,-0.29354,0.00013,27.1284]
[1777040627257,34.64,77915.58,0.0,-0.29428,0.00013,27.15801]
[1777040628264,34.64,77912.65,0.0,-0.29464,0.00013,27.1726]
[1777040633305,34.63,77905.19,0.0,-0.29558,0.00013,27.20961]
[1777040636323,34.63,77915.79,0.0,-0.29423,0.00013,27.1562]
[1777040640349,34.63,77906.15,0.0,-0.29544,0.00013,27.20417]
[1777040645383,34.63,77904.16,0.0,-0.29567,0.00013,27.21324]
[1777040649182,34.62,77903.18,0.0,-0.29579,0.00013,27.21766]
[1777040649601,34.62,77892.35,0.0,-0.29715,0.00013,27.27153]
[1777040649735,34.62,77892.35,0.0,-0.29715,0.00013,27.27153]
[1777040649913,34.62,77892.35,0.0,-0.29715,0.00013,27.27153]
[1777040650419,34.62,77892.35,0.0,-0.29716,0.00013,27.27157]
[1777040651495,34.62,77879.03,0.0,-0.29885,0.00013,27.33759]
[1777040651746,34.62,77879.03,0.0,-0.29885,0.00013,27.33759]
[1777040651757,34.62,77879.03,0.0,-0.29885,0.00013,27.33759]
[1777040652061,34.62,77879.03,0.0,-0.29885,0.00013,27.33759]
[1777040652432,34.62,77879.03,0.0,-0.29885,0.00013,27.33757]
[1777040657435,34.62,77872.22,0.0,-0.29971,0.00013,27.37096]
[1777040663511,34.62,77876.38,0.0,-0.29917,0.00013,27.35022]
[1777040663645,34.62,77876.38,0.0,-0.29917,0.00013,27.35022]
[1777040664391,34.62,77876.38,0.0,-0.29917,0.00013,27.35022]
[1777040665261,34.62,77874.97,0.0,-0.29935,0.00013,27.35715]
[1777040665525,34.62,77874.72,0.0,-0.29939,0.00013,27.35837]
[1777040666066,34.62,77874.72,0.0,-0.29939,0.00013,27.35837]
[1777040666533,34.62,77875.15,0.0,-0.29933,0.00013,27.35624]
[1777040667729,34.62,77875.28,0.0,-0.29931,0.00013,27.35559]
[1777040668486,34.62,77875.28,0.0,-0.29931,0.00013,27.35559]
[1777040668579,34.62,77875.28,0.0,-0.29931,0.00013,27.35559]
[1777040668551,34.62,77875.98,0.0,-0.29922,0.00013,27.35214]
[1777040669556,34.62,77885.45,0.0,-0.29802,0.00013,27.30536]
[1777040670344,34.62,77885.45,0.0,-0.29802,0.00013,27.30536]
[1777040670562,34.62,77892.52,0.0,-0.29712,0.00013,27.27032]
[1777040671475,34.62,77892.52,0.0,-0.29712,0.00013,27.27032]
[1777040672298,34.62,77890.82,0.0,-0.29733,0.00013,27.27564]
[1777040672306,34.62,77890.82,0.0,-0.29733,0.00013,27.27564]
[1777040673040,34.62,77887.62,0.0,-0.29773,0.00013,27.29158]
[1777040673871,34.62,77882.35,0.0,-0.2984,0.00013,27.31774]
[1777040674088,34.62,77882.35,0.0,-0.2984,0.00013,27.31774]
[1777040674095,34.62,77882.35,0.0,-0.2984,0.00013,27.31774]
[1777040674413,34.62,77882.35,0.0,-0.2984,0.00013,27.31774]
[1777040677749,34.62,77872.88,0.0,-0.29961,0.00013,27.36443]
[1777040678616,34.62,77872.39,0.0,-0.29967,0.00013,27.36682]
[1777040683370,34.62,77871.52,0.0,-0.29978,0.00013,27.37101]
[1777040683546,34.62,77871.52,0.0,-0.29978,0.00013,27.37101]
[1777040683427,34.62,77872.31,0.0,-0.29968,0.00013,27.3671]
[1777040683654,34.62,77872.31,0.0,-0.29968,0.00013,27.3671]
[1777040685758,34.62,77869.48,0.0,-0.30004,0.00013,27.381]
[1777040685848,34.62,77867.97,0.0,-0.30023,0.00013,27.38839]
[1777040690414,34.62,77867.35,0.0,-0.30031,0.00013,27.39134]
[1777040690466,34.62,77869.19,0.0,-0.30007,0.00013,27.38224]
[1777040694254,34.62,77877.47,0.0,-0.29902,0.00013,27.34146]
[1777040694308,34.62,77877.47,0.0,-0.29902,0.00013,27.34146]
[1777040694707,34.62,77879.77,0.0,-0.29872,0.00013,27.3301]
[1777040695358,34.62,77884.06,0.0,-0.29818,0.00013,27.30889]
[1777040696639,34.62,77884.06,0.0,-0.29818,0.00013,27.30889]
[1777040696783,34.62,77882.6,0.0,-0.29836,0.00013,27.31618]
[1777040696848,34.62,77882.6,0.0,-0.29836,0.00013,27.31618]
[1777040697482,34.62,77882.6,0.0,-0.29836,0.00013,27.31618]
[1777040697583,34.62,77875.97,0.0,-0.29921,0.00013,27.34898]
[1777040697678,34.62,77875.97,0.0,-0.29921,0.00013,27.34898]
[1777040697685,34.62,77875.97,0.0,-0.29921,0.00013,27.34898]
[1777040697754,34.62,77875.97,0.0,-0.29921,0.00013,27.34898]
[1777040698271,34.62,77875.97,0.0,-0.29921,0.00013,27.34898]
[1777040698287,34.62,77875.97,0.0,-0.29921,0.00013,27.34898]
[1777040698306,34.62,77875.97,0.0,-0.29921,0.00013,27.34898]
[1777040698345,34.62,77868.81,0.0,-0.30012,0.00013,27.38422]
[1777040700485,34.62,77858.57,0.0,-0.30143,0.00013,27.43431]
[1777040703337,34.62,77857.01,0.0,-0.30163,0.00013,27.44186]
[1777040703438,34.62,77857.01,0.0,-0.30163,0.00013,27.44186]
[1777040703648,34.62,77856.03,0.0,-0.30175,0.00013,27.44656]
[1777040703748,34.62,77856.03,0.0,-0.30175,0.00013,27.44656]
[1777040704004,34.62,77856.03,0.0,-0.30175,0.00013,27.44656]
[1777040704095,34.62,77856.03,0.0,-0.30175,0.00013,27.44656]
[1777040704205,34.62,77856.03,0.0,-0.30175,0.00013,27.44656]
[1777040704641,34.62,77838.46,0.0,-0.304,0.00013,27.53174]
[1777040705185,34.62,77838.46,0.0,-0.304,0.00013,27.53174]
[1777040705197,34.62,77838.46,0.0,-0.304,0.00013,27.53174]
[1777040705269,34.62,77838.46,0.0,-0.304,0.00013,27.53174]
[1777040705648,34.62,77838.46,0.0,-0.304,0.00013,27.53174]
[1777040705338,34.62,77819.96,0.0,-0.30638,0.00013,27.62089]
[1777040706140,34.62,77819.96,0.0,-0.30638,0.00013,27.62089]
[1777040706500,34.62,77819.96,0.0,-0.30638,0.00013,27.62089]
[1777040706522,34.62,77819.96,0.0,-0.30638,0.00013,27.62089]
[1777040706598,34.62,77814.04,0.0,-0.30715,0.00013,27.64914]
[1777040708555,34.62,77814.04,0.0,-0.30715,0.00013,27.64914]
[1777040708628,34.62,77814.04,0.0,-0.30715,0.00013,27.64914]
[1777040708763,34.62,77821.17,0.0,-0.30623,0.00013,27.61515]
[1777040708856,34.62,77821.17,0.0,-0.30623,0.00013,27.61515]
[1777040713890,34.62,77830.17,0.0,-0.30508,0.00013,27.57227]
[1777040717853,34.62,77825.96,0.0,-0.30562,0.00013,27.59261]
[1777040719634,34.62,77807.93,0.0,-0.30795,0.00013,27.67863]
[1777040719831,34.62,77807.93,0.0,-0.30795,0.00013,27.67863]
[1777040719885,34.62,77807.93,0.0,-0.30795,0.00013,27.67863]
[1777040719904,34.62,77807.93,0.0,-0.30795,0.00013,27.67863]
[1777040720097,34.62,77813.87,0.0,-0.30718,0.00013,27.65042]
[1777040720862,34.62,77813.87,0.0,-0.30718,0.00013,27.65042]
[1777040723436,34.62,77811.31,0.0,-0.30751,0.00013,27.66254]
[1777040724306,34.62,77811.27,0.0,-0.30752,0.00013,27.66272]
[1777040724484,34.62,77811.27,0.0,-0.30752,0.00013,27.66272]
[1777040724695,34.62,77811.42,0.0,-0.3075,0.00013,27.66198]
[1777040724745,34.62,77811.42,0.0,-0.3075,0.00013,27.66198]
[1777040724961,34.62,77811.42,0.0,-0.3075,0.00013,27.66195]
[1777040726292,34.62,77811.42,0.0,-0.3075,0.00013,27.66195]
[1777040726625,34.62,77801.7,0.0,-0.30875,0.00013,27.70791]
[1777040728376,34.62,77792.39,0.0,-0.30995,0.00013,27.7517]
[1777040730013,34.62,77793.16,0.0,-0.30985,0.00013,27.748]
[1777040730105,34.62,77800.46,0.0,-0.3089,0.00013,27.71351]
[1777040731122,34.62,77800.46,0.0,-0.3089,0.00013,27.71351]
[1777040733309,34.62,77806.1,0.0,-0.30815,0.00013,27.6835]
[1777040733381,34.62,77806.1,0.0,-0.30815,0.00013,27.6835]
[1777040733671,34.62,77806.1,0.0,-0.30815,0.00013,27.6835]
[1777040733423,34.62,77805.3,0.0,-0.30826,0.00013,27.68724]
[1777040733791,34.62,77805.3,0.0,-0.30826,0.00013,27.68724]
[1777040734034,34.62,77805.3,0.0,-0.30826,0.00013,27.68724]
[1777040734086,34.62,77798.88,0.0,-0.30908,0.00013,27.71754]
[1777040735142,34.62,77798.88,0.0,-0.30908,0.00013,27.71754]
[1777040735363,34.62,77797.17,0.0,-0.3093,0.00013,27.72556]
[1777040735932,34.62,77797.17,0.0,-0.3093,0.00013,27.72556]
[1777040736141,34.62,77797.17,0.0,-0.3093,0.00013,27.72556]
[1777040736154,34.62,77797.17,0.0,-0.3093,0.00013,27.72556]
[1777040736216,34.62,77797.17,0.0,-0.3093,0.00013,27.72556]
[1777040736317,34.62,77783.86,0.0,-0.31103,0.00013,27.78795]
[1777040737485,34.62,77783.86,0.0,-0.31103,0.00013,27.78795]
[1777040737586,34.62,77774.7,0.0,-0.31222,0.00013,27.83056]
[1777040739494,34.62,77772.1,0.0,-0.31255,0.00013,27.84251]
[1777040741129,34.62,77770.97,0.0,-0.31269,0.00013,27.84741]
[1777040746135,34.62,77774.28,0.0,-0.31227,0.00013,27.83241]
[1777040749577,34.62,77773.21,0.0,-0.31241,0.00013,27.8375]
[1777040749709,34.62,77773.21,0.0,-0.31241,0.00013,27.8375]
[1777040750444,34.62,77772.37,0.0,-0.31252,0.00013,27.84144]
[1777040750538,34.62,77769.53,0.0,-0.31289,0.00013,27.8546]
[1777040753236,34.62,77766.58,0.0,-0.31328,0.00013,27.86831]
[1777040755748,34.62,77771.19,0.0,-0.31268,0.00013,27.84704]
[1777040755874,34.62,77771.19,0.0,-0.31268,0.00013,27.84704]
[1777040756636,34.62,77771.19,0.0,-0.31268,0.00013,27.84704]
[1777040756739,34.62,77771.19,0.0,-0.31268,0.00013,27.84708]
[1777040758528,34.62,77772.66,0.0,-0.31249,0.00013,27.8403]
[1777040758560,34.62,77772.66,0.0,-0.31249,0.00013,27.8403]
[1777040759765,34.62,77775.08,0.0,-0.31218,0.00013,27.82917]
[1777040760642,34.62,77775.08,0.0,-0.31218,0.00013,27.82917]
[1777040760703,34.62,77776.03,0.0,-0.31206,0.00013,27.82487]
[1777040760801,34.62,77776.03,0.0,-0.31206,0.00013,27.82487]
[1777040761218,34.62,77776.03,0.0,-0.31206,0.00013,27.82487]
[1777040763534,34.62,77785.48,0.0,-0.31082,0.00013,27.78044]
[1777040765195,34.62,77785.48,0.0,-0.31082,0.00013,27.78044]
[1777040767833,34.62,77776.95,0.0,-0.31192,0.00013,27.81986]
[1777040768265,34.62,77776.95,0.0,-0.31192,0.00013,27.81986]
[1777040769133,34.62,77776.95,0.0,-0.31192,0.00013,27.81986]
[1777040769139,34.62,77776.95,0.0,-0.31192,0.00013,27.81986]
[1777040769256,34.62,77776.95,0.0,-0.31192,0.00013,27.81986]
[1777040772742,34.62,77766.1,0.0,-0.31332,0.00013,27.86996]
[1777040773409,34.62,77765.72,0.0,-0.31337,0.00013,27.87166]
[1777040774299,34.62,77765.72,0.0,-0.31337,0.00013,27.87166]
[1777040774351,34.62,77765.72,0.0,-0.31337,0.00013,27.87166]
[1777040774382,34.62,77765.72,0.0,-0.31337,0.00013,27.87166]
[1777040774863,34.62,77753.47,0.0,-0.31497,0.00013,27.928]
[1777040774887,34.62,77753.47,0.0,-0.31497,0.00013,27.928]
[1777040775714,34.62,77745.68,0.0,-0.31598,0.00013,27.96362]
[1777040776253,34.62,77745.68,0.0,-0.31598,0.00013,27.96362]
[1777040776305,34.62,77745.68,0.0,-0.31598,0.00013,27.96362]
[1777040777294,34.62,77738.1,0.0,-0.31698,0.00013,27.99812]
[1777040777355,34.62,77738.1,0.0,-0.31698,0.00013,27.99812]
[1777040777522,34.62,77738.1,0.0,-0.31698,0.00013,27.99812]
[1777040777576,34.62,77738.1,0.0,-0.31698,0.00013,27.99812]
[1777040777662,34.62,77728.47,0.0,-0.31824,0.00013,28.0417]
[1777040779345,34.62,77727.86,0.0,-0.31831,0.00013,28.04436]
[1777040780041,34.62,77727.86,0.0,-0.31831,0.00013,28.04436]
[1777040780742,34.62,77727.86,0.0,-0.31831,0.00013,28.04436]
[1777040780844,34.62,77720.96,0.0,-0.31922,0.00013,28.07534]
[1777040781361,34.62,77720.96,0.0,-0.31922,0.00013,28.07541]
[1777040781965,34.62,77720.96,0.0,-0.31922,0.00013,28.07541]
[1777040782164,34.62,77720.96,0.0,-0.31922,0.00013,28.07541]
[1777040782314,34.62,77720.96,0.0,-0.31922,0.00013,28.07541]
[1777040782375,34.62,77717.68,0.0,-0.31965,0.00013,28.09012]
[1777040783183,34.62,77717.68,0.0,-0.31965,0.00013,28.09012]
[1777040783245,34.62,77717.68,0.0,-0.31965,0.00013,28.09012]
[1777040783259,34.62,77717.68,0.0,-0.31965,0.00013,28.09012]
[1777040783460,34.62,77717.68,0.0,-0.31965,0.00013,28.09012]
[1777040784174,34.62,77720.54,0.0,-0.31928,0.00013,28.07742]
[1777040784292,34.62,77720.54,0.0,-0.31928,0.00013,28.07742]
[1777040784559,34.62,77720.54,0.0,-0.31928,0.00013,28.07742]
[1777040784674,34.62,77715.11,0.0,-0.31999,0.00013,28.10171]
[1777040785230,34.62,77715.11,0.0,-0.31999,0.00013,28.10171]
[1777040785677,34.62,77715.11,0.0,-0.31999,0.00013,28.10171]
[1777040785695,34.62,77715.11,0.0,-0.31999,0.00013,28.10171]
[1777040785729,34.62,77706.12,0.0,-0.32117,0.00013,28.14173]
[1777040787632,34.62,77697.61,0.0,-0.3223,0.00013,28.17954]
[1777040787635,34.62,77700.63,0.0,-0.3219,0.00013,28.16627]
[1777040787924,34.62,77700.63,0.0,-0.3219,0.00013,28.16627]
[1777040788191,34.62,77700.63,0.0,-0.3219,0.00013,28.16627]
[1777040788541,34.62,77700.63,0.0,-0.3219,0.00013,28.16627]
[1777040788558,34.62,77700.63,0.0,-0.3219,0.00013,28.16627]
[1777040788573,34.62,77719.43,0.0,-0.31943,0.00013,28.08256]
[1777040789841,34.62,77719.63,0.0,-0.3194,0.00013,28.08168]
[1777040789872,34.62,77719.63,0.0,-0.3194,0.00013,28.08168]
[1777040789896,34.62,77719.63,0.0,-0.3194,0.00013,28.08168]
[1777040790486,34.62,77710.12,0.0,-0.32066,0.00013,28.12427]
[1777040790945,34.62,77710.12,0.0,-0.32066,0.00013,28.12427]
[1777040791117,34.62,77710.12,0.0,-0.32066,0.00013,28.12427]
[1777040792091,34.62,77710.12,0.0,-0.32064,0.00013,28.12122]
[1777040792103,34.62,77710.12,0.0,-0.32064,0.00013,28.12122]
[1777040792152,34.62,77710.12,0.0,-0.32064,0.00013,28.12122]
[1777040794660,34.62,77716.48,0.0,-0.31981,0.00013,28.09292]
[1777040794737,34.62,77716.58,0.0,-0.3198,0.00013,28.09255]
[1777040795481,34.62,77716.58,0.0,-0.3198,0.00013,28.09255]
[1777040797829,34.62,77710.41,0.0,-0.32062,0.00013,28.1203]
[1777040797840,34.62,77710.41,0.0,-0.32062,0.00013,28.1203]
[1777040797890,34.62,77710.41,0.0,-0.32062,0.00013,28.1203]
[1777040798644,34.62,77710.41,0.0,-0.32062,0.00013,28.1203]
[1777040798716,34.62,77708.98,0.0,-0.32081,0.00013,28.12677]
[1777040800192,34.62,77708.98,0.0,-0.32081,0.00013,28.12685]
[1777040800716,34.62,77708.98,0.0,-0.32081,0.00013,28.12685]
[1777040800634,34.62,77710.54,0.0,-0.32061,0.00013,28.11997]
[1777040802239,34.62,77710.54,0.0,-0.32061,0.00013,28.12005]
[1777040802288,34.62,77710.54,0.0,-0.32061,0.00013,28.12005]
[1777040802335,34.62,77710.54,0.0,-0.32061,0.00013,28.12005]
[1777040802466,34.62,77710.54,0.0,-0.32061,0.00013,28.12005]
[1777040802707,34.62,77713.83,0.0,-0.32018,0.00013,28.10545]
[1777040804642,34.62,77713.83,0.0,-0.32018,0.00013,28.10552]
[1777040804752,34.62,77713.83,0.0,-0.32018,0.00013,28.10552]
[1777040804709,34.62,77722.71,0.0,-0.31901,0.00013,28.06577]
[1777040805009,34.62,77722.71,0.0,-0.31901,0.00013,28.06577]
[1777040805546,34.62,77722.71,0.0,-0.31901,0.00013,28.06583]
[1777040805841,34.62,77722.71,0.0,-0.31901,0.00013,28.06583]
[1777040806702,34.62,77722.71,0.0,-0.31901,0.00013,28.06583]
[1777040806551,34.62,77732.73,0.0,-0.3177,0.00013,28.02074]
[1777040807556,34.63,77731.62,0.0,-0.31785,0.00013,28.02586]
[1777040810104,34.63,77734.81,0.0,-0.31744,0.00013,28.01162]
[1777040810780,34.63,77734.81,0.0,-0.31744,0.00013,28.01162]
[1777040810595,34.63,77735.34,0.0,-0.31737,0.00013,28.00917]
[1777040810837,34.63,77735.34,0.0,-0.31737,0.00013,28.00917]
[1777040811442,34.63,77735.34,0.0,-0.31737,0.00013,28.00917]
[1777040811488,34.63,77735.34,0.0,-0.31737,0.00013,28.00917]
[1777040811911,34.63,77741.63,0.0,-0.31654,0.00013,27.98058]
[1777040811937,34.63,77741.63,0.0,-0.31654,0.00013,27.98058]
[1777040812018,34.63,77741.63,0.0,-0.31654,0.00013,27.98058]
[1777040812479,34.63,77741.63,0.0,-0.31654,0.00013,27.98058]
[1777040812555,34.63,77741.63,0.0,-0.31654,0.00013,27.98058]
[1777040814259,34.63,77744.81,0.0,-0.31613,0.00013,27.96607]
[1777040814773,34.63,77744.81,0.0,-0.31613,0.00013,27.96607]
[1777040815617,34.63,77739.9,0.0,-0.31677,0.00013,27.98838]
[1777040816900,34.63,77741.36,0.0,-0.31658,0.00013,27.98172]
[1777040816944,34.63,77741.36,0.0,-0.31658,0.00013,27.98172]
[1777040817178,34.63,77741.36,0.0,-0.31658,0.00013,27.98172]
[1777040817647,34.63,77743.38,0.0,-0.31631,0.00013,27.97251]
[1777040818377,34.63,77743.38,0.0,-0.31631,0.00013,27.97251]
[1777040818447,34.63,77743.38,0.0,-0.31631,0.00013,27.97251]
[1777040818636,34.63,77743.38,0.0,-0.31631,0.00013,27.97249]
[1777040818910,34.63,77743.38,0.0,-0.31631,0.00013,27.97249]
[1777040821974,34.63,77752.34,0.0,-0.31514,0.00013,27.93158]
[1777040824746,34.63,77741.56,0.0,-0.31655,0.00013,27.98084]
[1777040826236,34.63,77741.56,0.0,-0.31655,0.00013,27.98084]
[1777040826785,34.63,77736.68,0.0,-0.31719,0.00013,28.00298]
[1777040826964,34.63,77736.68,0.0,-0.31719,0.00013,28.00298]
[1777040827283,34.63,77736.68,0.0,-0.31719,0.00013,28.00298]
[1777040827501,34.63,77736.68,0.0,-0.31719,0.00013,28.00298]
[1777040827700,34.63,77736.68,0.0,-0.31719,0.00013,28.00296]
[1777040828633,34.63,77736.68,0.0,-0.31719,0.00013,28.00296]
[1777040828765,34.63,77721.92,0.0,-0.31912,0.00013,28.0695]
[1777040831096,34.62,77727.27,0.0,-0.31841,0.00013,28.04524]
[1777040831730,34.62,77728.28,0.0,-0.31828,0.00013,28.04062]
[1777040832042,34.62,77728.28,0.0,-0.31828,0.00013,28.04062]
[1777040832087,34.62,77728.28,0.0,-0.31828,0.00013,28.04062]
[1777040832735,34.62,77725.42,0.0,-0.31865,0.00013,28.05343]
[1777040833499,34.62,77725.42,0.0,-0.31865,0.00013,28.05343]
[1777040833744,34.62,77721.23,0.0,-0.3192,0.00013,28.07218]
[1777040838778,34.62,77725.93,0.0,-0.31857,0.00013,28.05066]
[1777040838830,34.62,77725.93,0.0,-0.31857,0.00013,28.05066]
[1777040838923,34.62,77725.93,0.0,-0.31857,0.00013,28.05066]
[1777040839151,34.62,77725.93,0.0,-0.31857,0.00013,28.05066]
[1777040839786,34.62,77725.23,0.0,-0.31866,0.00013,28.05375]
[1777040844810,34.62,77728.4,0.0,-0.31824,0.00013,28.03923]
[1777040845973,34.62,77729.29,0.0,-0.31812,0.00013,28.03515]
[1777040847339,34.62,77731.38,0.0,-0.31785,0.00013,28.02571]
[1777040847354,34.62,77716.49,0.0,-0.31981,0.00013,28.09286]
[1777040847983,34.62,77716.49,0.0,-0.31981,0.00013,28.09286]
[1777040848360,34.62,77716.49,0.0,-0.31981,0.00013,28.09286]
[1777040851279,34.62,77716.36,0.0,-0.31984,0.00013,28.09383]
[1777040851731,34.62,77716.21,0.0,-0.31985,0.00013,28.09149]
[1777040852327,34.62,77716.21,0.0,-0.31985,0.00013,28.09149]
[1777040853367,34.62,77714.82,0.0,-0.32003,0.00013,28.09783]
[1777040853398,34.62,77714.82,0.0,-0.32003,0.00013,28.09783]
[1777040853919,34.62,77711.39,0.0,-0.32049,0.00013,28.11326]
[1777040854529,34.62,77711.39,0.0,-0.32049,0.00013,28.11326]
[1777040854835,34.63,77710.56,0.0,-0.3206,0.00013,28.11718]
[1777040855410,34.63,77710.56,0.0,-0.3206,0.00013,28.11718]
[1777040855736,34.63,77710.56,0.0,-0.3206,0.00013,28.11718]
[1777040855510,34.63,77716.71,0.0,-0.31979,0.00013,28.08972]
[1777040856345,34.63,77716.71,0.0,-0.31979,0.00013,28.08972]
[1777040858330,34.62,77713.97,0.0,-0.32015,0.00013,28.10187]
[1777040858429,34.62,77716.53,0.0,-0.31981,0.00013,28.09044]
[1777040860540,34.62,77718.47,0.0,-0.31956,0.00013,28.08178]
[1777040860597,34.63,77721.54,0.0,-0.31916,0.00013,28.06805]
[1777040861087,34.63,77721.54,0.0,-0.31916,0.00013,28.06805]
[1777040861635,34.63,77721.16,0.0,-0.31921,0.00013,28.06979]
[1777040863424,34.63,77719.61,0.0,-0.31941,0.00013,28.07679]
[1777040863476,34.63,77719.61,0.0,-0.31941,0.00013,28.07679]
[1777040863583,34.63,77720.59,0.0,-0.31928,0.00013,28.07242]
[1777040866089,34.63,77714.23,0.0,-0.32012,0.00013,28.10095]
[1777040867607,34.63,77712.25,0.0,-0.32038,0.00013,28.10979]
[1777040867631,34.63,77712.25,0.0,-0.32038,0.00013,28.10979]
[1777040872644,34.63,77716.05,0.0,-0.31988,0.00013,28.09283]
[1777040875711,34.63,77718.01,0.0,-0.31963,0.00013,28.08408]
[1777040875724,34.63,77718.01,0.0,-0.31963,0.00013,28.08408]
[1777040875736,34.63,77718.01,0.0,-0.31963,0.00013,28.08408]
[1777040875762,34.63,77718.01,0.0,-0.31963,0.00013,28.08408]
[1777040875755,34.63,77714.17,0.0,-0.32013,0.00013,28.10125]
[1777040880829,34.63,77709.86,0.0,-0.3207,0.00013,28.12047]
[1777040880998,34.63,77710.0,0.0,-0.32068,0.00013,28.11982]
[1777040881622,34.63,77704.43,0.0,-0.32141,0.00013,28.14454]
[1777040882470,34.63,77704.43,0.0,-0.32141,0.00013,28.14454]
[1777040882617,34.63,77704.43,0.0,-0.32141,0.00013,28.14454]
[1777040882819,34.63,77700.54,0.0,-0.32193,0.00013,28.16185]
[1777040883169,34.63,77700.54,0.0,-0.32193,0.00013,28.16185]
[1777040883319,34.63,77700.54,0.0,-0.32193,0.00013,28.16185]
[1777040883727,34.63,77683.94,0.0,-0.32412,0.00013,28.23496]
[1777040884241,34.63,77683.94,0.0,-0.32412,0.00013,28.23496]
[1777040884592,34.63,77683.94,0.0,-0.32412,0.00013,28.23496]
[1777040886774,34.63,77684.4,0.0,-0.32406,0.00013,28.23288]
[1777040887361,34.63,77684.4,0.0,-0.32406,0.00013,28.23288]
[1777040887546,34.63,77684.4,0.0,-0.32406,0.00013,28.23288]
[1777040887842,34.63,77684.4,0.0,-0.32406,0.00013,28.23288]
[1777040887844,34.63,77684.4,0.0,-0.32406,0.00013,28.23288]
[1777040888066,34.63,77685.44,0.0,-0.32392,0.00013,28.22829]
[1777040888581,34.63,77675.41,0.0,-0.32524,0.00013,28.27202]
[1777040889754,34.63,77675.41,0.0,-0.32524,0.00013,28.27202]
[1777040889844,34.63,77672.48,0.0,-0.32563,0.00013,28.28483]
[1777040890282,34.63,77672.48,0.0,-0.32563,0.00013,28.28483]
[1777040892603,34.63,77679.87,0.0,-0.32466,0.00013,28.25268]
[1777040892845,34.63,77679.87,0.0,-0.32466,0.00013,28.25268]
[1777040893122,34.63,77684.7,0.0,-0.32402,0.00013,28.23154]
[1777040893251,34.63,77689.44,0.0,-0.32339,0.00013,28.21074]
[1777040896438,34.63,77692.13,0.0,-0.32303,0.00013,28.19889]
[1777040896565,34.63,77692.13,0.0,-0.32303,0.00013,28.19889]
[1777040896780,34.63,77692.13,0.0,-0.32303,0.00013,28.19889]
[1777040896840,34.63,77692.13,0.0,-0.32303,0.00013,28.19889]
[1777040896867,34.63,77695.45,0.0,-0.3226,0.00013,28.18427]
[1777040899016,34.63,77701.22,0.0,-0.32183,0.00013,28.1588]
[1777040899089,34.63,77701.22,0.0,-0.32183,0.00013,28.1588]
[1777040901260,34.63,77708.53,0.0,-0.32087,0.00013,28.12639]
[1777040901582,34.63,77708.53,0.0,-0.32087,0.00013,28.12639]
[1777040901728,34.63,77708.53,0.0,-0.32087,0.00013,28.12639]
[1777040901813,34.63,77708.53,0.0,-0.32087,0.00013,28.12639]
[1777040901826,34.63,77708.53,0.0,-0.32087,0.00013,28.12639]
[1777040902204,34.63,77704.34,0.0,-0.32143,0.00013,28.1451]
[1777040903438,34.63,77696.4,0.0,-0.32248,0.00013,28.18029]
[1777040903458,34.63,77695.55,0.0,-0.32259,0.00013,28.18404]
[1777040904169,34.63,77695.55,0.0,-0.32259,0.00013,28.18404]
[1777040904220,34.63,77695.55,0.0,-0.32259,0.00013,28.18404]
[1777040906231,34.63,77703.44,0.0,-0.32155,0.00013,28.14914]
[1777040906332,34.63,77706.84,0.0,-0.3211,0.00013,28.1341]
[1777040907640,34.63,77706.84,0.0,-0.3211,0.00013,28.1341]
[1777040907652,34.63,77708.43,0.0,-0.32089,0.00013,28.12703]
[1777040909630,34.63,77708.43,0.0,-0.32089,0.00013,28.12705]
[1777040909689,34.63,77708.43,0.0,-0.32089,0.00013,28.12705]
[1777040909720,34.63,77708.43,0.0,-0.32089,0.00013,28.12705]
[1777040909781,34.63,77708.43,0.0,-0.32089,0.00013,28.12705]
[1777040911054,34.63,77722.73,0.0,-0.31901,0.00013,28.06317]
[1777040911138,34.63,77722.73,0.0,-0.31901,0.00013,28.06317]
[1777040911199,34.63,77722.73,0.0,-0.31901,0.00013,28.06317]
[1777040912300,34.63,77722.73,0.0,-0.319,0.00013,28.06021]
[1777040912886,34.63,77723.5,0.0,-0.31891,0.00013,28.05685]
[1777040918184,34.63,77721.81,0.0,-0.31914,0.00013,28.06496]
[1777040920443,34.63,77725.75,0.0,-0.31863,0.00013,28.0474]
[1777040920465,34.63,77726.19,0.0,-0.31857,0.00013,28.04549]
[1777040921117,34.63,77726.19,0.0,-0.31857,0.00013,28.04549]
[1777040922321,34.63,77726.46,0.0,-0.31854,0.00013,28.04433]
[1777040923082,34.63,77726.46,0.0,-0.31854,0.00013,28.0444]
[1777040923383,34.64,77722.53,0.0,-0.31906,0.00013,28.06219]
[1777040928741,34.64,77718.04,0.0,-0.31966,0.00013,28.08272]
[1777040929284,34.64,77717.18,0.0,-0.31978,0.00013,28.08666]
[1777040929617,34.64,77717.18,0.0,-0.31978,0.00013,28.08666]
[1777040929688,34.64,77722.57,0.0,-0.31907,0.00013,28.06251]
[1777040930196,34.64,77722.57,0.0,-0.31907,0.00013,28.06251]
[1777040936628,34.64,77723.98,0.0,-0.31889,0.00013,28.05636]
[1777040936683,34.64,77720.15,0.0,-0.31939,0.00013,28.07354]
[1777040937239,34.64,77720.15,0.0,-0.31939,0.00013,28.07354]
[1777040937720,34.64,77717.19,0.0,-0.31978,0.00013,28.08682]
[1777040938071,34.64,77717.19,0.0,-0.31978,0.00013,28.08682]
[1777040938487,34.64,77717.19,0.0,-0.31978,0.00013,28.08684]
[1777040939836,34.64,77717.19,0.0,-0.31978,0.00013,28.08684]
[1777040940501,34.64,77716.2,0.0,-0.31991,0.00013,28.09129]
[1777040945540,34.64,77717.11,0.0,-0.31979,0.00013,28.08728]
[1777040946526,34.64,77717.11,0.0,-0.31979,0.00013,28.08728]
[1777040946628,34.64,77712.11,0.0,-0.32045,0.00013,28.1096]
[1777040947513,34.64,77712.11,0.0,-0.32045,0.00013,28.1096]
[1777040948463,34.64,77710.41,0.0,-0.32067,0.00013,28.11718]
[1777040948600,34.64,77710.41,0.0,-0.32067,0.00013,28.11718]
[1777040948691,34.64,77710.41,0.0,-0.32067,0.00013,28.11718]
[1777040948892,34.64,77710.41,0.0,-0.32067,0.00013,28.11718]
[1777040949566,34.64,77704.58,0.0,-0.32144,0.00013,28.14306]
[1777040950029,34.64,77704.58,0.0,-0.32144,0.00013,28.14306]
[1777040950087,34.64,77704.58,0.0,-0.32144,0.00013,28.14306]
[1777040950259,34.64,77704.58,0.0,-0.32144,0.00013,28.14306]
[1777040950877,34.64,77704.58,0.0,-0.32144,0.00013,28.14306]
[1777040951105,34.64,77696.62,0.0,-0.32249,0.00013,28.17837]
[1777040951443,34.64,77696.62,0.0,-0.32249,0.00013,28.17837]
[1777040951927,34.64,77685.81,0.0,-0.32392,0.00013,28.22588]
[1777040954327,34.64,77689.62,0.0,-0.32342,0.00013,28.20918]
[1777040954603,34.64,77687.16,0.0,-0.32374,0.00013,28.21995]
[1777040955106,34.64,77687.16,0.0,-0.32374,0.00013,28.21995]
[1777040957555,34.64,77692.98,0.0,-0.32297,0.00013,28.19442]
[1777040957693,34.64,77692.98,0.0,-0.32297,0.00013,28.19442]
[1777040957758,34.64,77694.34,0.0,-0.32279,0.00013,28.18845]
[1777040958215,34.64,77694.34,0.0,-0.32279,0.00013,28.18845]
[1777040958630,34.64,77694.34,0.0,-0.32279,0.00013,28.18846]
[1777040963372,34.64,77696.12,0.0,-0.32256,0.00013,28.18069]
[1777040963665,34.64,77696.12,0.0,-0.32256,0.00013,28.18071]
[1777040964894,34.64,77685.74,0.0,-0.32393,0.00013,28.22628]
[1777040966418,34.64,77685.74,0.0,-0.32393,0.00013,28.22626]
[1777040966559,34.64,77685.74,0.0,-0.32393,0.00013,28.22626]
[1777040967155,34.64,77683.89,0.0,-0.32418,0.00013,28.23431]
[1777040967774,34.64,77683.89,0.0,-0.32418,0.00013,28.23431]
[1777040967875,34.64,77686.94,0.0,-0.32377,0.00013,28.22093]
[1777040968231,34.64,77686.94,0.0,-0.32377,0.00013,28.22093]
[1777040968280,34.64,77686.94,0.0,-0.32377,0.00013,28.22093]
[1777040969202,34.64,77686.94,0.0,-0.32377,0.00013,28.22091]
[1777040969708,34.64,77691.23,0.0,-0.3232,0.00013,28.20208]
[1777040971539,34.64,77691.38,0.0,-0.32318,0.00013,28.20141]
[1777040972353,34.64,77690.97,0.0,-0.32322,0.00013,28.20005]
[1777040975420,34.64,77687.62,0.0,-0.32366,0.00013,28.21465]
[1777040975451,34.64,77687.62,0.0,-0.32366,0.00013,28.21465]
[1777040975597,34.64,77687.62,0.0,-0.32366,0.00013,28.21465]
[1777040975884,34.64,77687.34,0.0,-0.3237,0.00013,28.21585]
[1777040977313,34.64,77687.34,0.0,-0.3237,0.00013,28.21582]
[1777040977763,34.64,77687.35,0.0,-0.3237,0.00013,28.21574]
[1777040982800,34.64,77684.27,0.0,-0.3241,0.00013,28.22902]
[1777040987834,34.64,77683.82,0.0,-0.32415,0.00013,28.23076]
[1777040991682,34.64,77681.11,0.0,-0.3245,0.00013,28.24245]
[1777040991902,34.64,77682.88,0.0,-0.32427,0.00013,28.23467]
[1777040992869,34.64,77682.88,0.0,-0.32427,0.00013,28.23467]
[1777040992948,34.64,77688.26,0.0,-0.32356,0.00013,28.21108]
[1777040993534,34.64,77688.26,0.0,-0.32356,0.00013,28.21108]
[1777040993876,34.64,77688.26,0.0,-0.32356,0.00013,28.21106]
[1777040998912,34.63,77690.88,0.0,-0.32321,0.00013,28.19953]
[1777040999953,34.63,77690.88,0.0,-0.32321,0.00013,28.19953]
[1777041000040,34.63,77690.22,0.0,-0.3233,0.00013,28.20241]
[1777041000645,34.63,77690.22,0.0,-0.3233,0.00013,28.20241]
[1777041000720,34.63,77690.22,0.0,-0.3233,0.00013,28.20241]
[1777041000732,34.63,77690.22,0.0,-0.3233,0.00013,28.20241]
[1777041000769,34.63,77690.22,0.0,-0.3233,0.00013,28.20241]
[1777041000959,34.63,77690.22,0.0,-0.3233,0.00013,28.20241]
[1777041000955,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001061,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001165,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001236,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001366,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001454,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001576,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001637,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001753,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001784,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001942,34.63,77695.88,0.0,-0.32255,0.00013,28.17751]
[1777041001967,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002008,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002185,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002339,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002423,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002494,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002615,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002716,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002832,34.63,77702.06,0.0,-0.32173,0.00013,28.15022]
[1777041002966,34.64,77707.15,0.0,-0.32106,0.00013,28.12767]
[1777041003594,34.64,77707.15,0.0,-0.32106,0.00013,28.12767]
[1777041003979,34.64,77714.81,0.0,-0.32006,0.00013,28.09359]
[1777041005744,34.64,77714.81,0.0,-0.32006,0.00013,28.09366]
[1777041005752,34.64,77714.81,0.0,-0.32006,0.00013,28.09366]
[1777041005989,34.64,77716.38,0.0,-0.31986,0.00013,28.08671]
[1777041006453,34.64,77716.38,0.0,-0.31986,0.00013,28.08671]
[1777041007000,34.64,77715.96,0.0,-0.31991,0.00013,28.08867]
[1777041012032,34.64,77722.08,0.0,-0.31912,0.00013,28.06168]
[1777041017104,34.64,77715.13,0.0,-0.32005,0.00013,28.09327]
[1777041017770,34.64,77715.13,0.0,-0.32005,0.00013,28.09327]
[1777041017828,34.64,77715.13,0.0,-0.32005,0.00013,28.09327]
[1777041017936,34.64,77715.13,0.0,-0.32005,0.00013,28.09327]
[1777041018011,34.64,77715.13,0.0,-0.32005,0.00013,28.09327]
[1777041018021,34.64,77712.9,0.0,-0.32034,0.00013,28.10329]
[1777041018167,34.64,77712.9,0.0,-0.32034,0.00013,28.10329]
[1777041018297,34.64,77697.47,0.0,-0.32237,0.00013,28.17178]
[1777041019960,34.64,77697.47,0.0,-0.32237,0.00013,28.17178]
[1777041019973,34.64,77693.88,0.0,-0.32285,0.00013,28.18761]
[1777041024090,34.64,77686.4,0.0,-0.32383,0.00013,28.22036]
[1777041025062,34.64,77685.29,0.0,-0.32398,0.00013,28.22519]
[1777041025584,34.64,77685.29,0.0,-0.32398,0.00013,28.22519]
[1777041025598,34.64,77685.29,0.0,-0.32398,0.00013,28.22519]
[1777041025750,34.64,77679.34,0.0,-0.32477,0.00013,28.25113]
[1777041028876,34.64,77677.74,0.0,-0.32497,0.00013,28.25798]
[1777041028886,34.64,77681.21,0.0,-0.32451,0.00013,28.2428]
[1777041030761,34.64,77681.21,0.0,-0.32451,0.00013,28.24275]
[1777041030940,34.64,77681.21,0.0,-0.32451,0.00013,28.24275]
[1777041031131,34.64,77686.29,0.0,-0.32382,0.00013,28.21734]
[1777041031677,34.64,77682.91,0.0,-0.32427,0.00013,28.23212]
[1777041033529,34.64,77679.55,0.0,-0.32471,0.00013,28.24674]
[1777041033552,34.64,77679.55,0.0,-0.32471,0.00013,28.24674]
[1777041033725,34.64,77679.55,0.0,-0.32471,0.00013,28.24674]
[1777041033871,34.64,77679.63,0.0,-0.3247,0.00013,28.24634]
[1777041034992,34.64,77691.12,0.0,-0.32318,0.00013,28.19601]
[1777041037052,34.64,77691.12,0.0,-0.32318,0.00013,28.196]
[1777041036205,34.64,77701.35,0.0,-0.32183,0.00013,28.15091]
[1777041038252,34.64,77702.49,0.0,-0.32168,0.00013,28.14588]
[1777041040439,34.64,77696.54,0.0,-0.32247,0.00013,28.1722]
[1777041041000,34.64,77696.54,0.0,-0.32247,0.00013,28.1722]
[1777041041182,34.64,77695.09,0.0,-0.32266,0.00013,28.17859]
[1777041041260,34.64,77695.09,0.0,-0.32266,0.00013,28.17859]
[1777041041840,34.64,77695.09,0.0,-0.32266,0.00013,28.17859]
[1777041041942,34.64,77695.09,0.0,-0.32266,0.00013,28.17859]
[1777041042056,34.64,77705.81,0.0,-0.32125,0.00013,28.13116]
[1777041043289,34.64,77705.81,0.0,-0.32125,0.00013,28.13114]
[1777041043846,34.64,77705.81,0.0,-0.32125,0.00013,28.13114]
[1777041043913,34.64,77725.77,0.0,-0.31862,0.00013,28.04197]
[1777041044145,34.64,77725.77,0.0,-0.31862,0.00013,28.04197]
[1777041044511,34.64,77725.77,0.0,-0.31862,0.00013,28.04197]
[1777041045889,34.64,77722.97,0.0,-0.31899,0.00013,28.05474]
[1777041046199,34.64,77722.97,0.0,-0.31899,0.00013,28.05474]
[1777041046452,34.64,77722.97,0.0,-0.31899,0.00013,28.05474]
[1777041046801,34.64,77722.97,0.0,-0.31899,0.00013,28.05474]
[1777041047007,34.64,77723.42,0.0,-0.31894,0.00013,28.05282]
[1777041047707,34.64,77723.42,0.0,-0.31894,0.00013,28.05282]
[1777041049768,34.64,77715.17,0.0,-0.32003,0.00013,28.08996]
[1777041049989,34.64,77714.12,0.0,-0.32017,0.00013,28.09472]
[1777041050606,34.64,77714.12,0.0,-0.32017,0.00013,28.09472]
[1777041050667,34.64,77712.64,0.0,-0.32036,0.00013,28.10138]
[1777041055867,34.64,77712.99,0.0,-0.32032,0.00013,28.10007]
[1777041057269,34.65,77713.98,0.0,-0.3202,0.00013,28.09579]
[1777041057700,34.65,77718.39,0.0,-0.31962,0.00013,28.07616]
[1777041059035,34.65,77718.39,0.0,-0.31962,0.00013,28.07616]
[1777041062383,34.65,77717.51,0.0,-0.31975,0.00013,28.08046]
[1777041064380,34.65,77714.5,0.0,-0.32015,0.00013,28.09409]
[1777041064435,34.65,77713.23,0.0,-0.32032,0.00013,28.09984]
[1777041067679,34.65,77711.58,0.0,-0.32054,0.00013,28.10735]
[1777041067831,34.65,77711.58,0.0,-0.32054,0.00013,28.10735]
[1777041068070,34.65,77706.11,0.0,-0.32126,0.00013,28.13173]
[1777041069825,34.65,77706.11,0.0,-0.32126,0.00013,28.1318]
[1777041069871,34.65,77706.11,0.0,-0.32126,0.00013,28.1318]
[1777041069900,34.65,77716.41,0.0,-0.31991,0.00013,28.08599]
[1777041070307,34.65,77716.41,0.0,-0.31991,0.00013,28.08599]
[1777041070796,34.65,77716.41,0.0,-0.31991,0.00013,28.08599]
[1777041070882,34.65,77716.41,0.0,-0.31991,0.00013,28.08599]
[1777041071055,34.65,77716.41,0.0,-0.31991,0.00013,28.08599]
[1777041071077,34.65,77716.41,0.0,-0.31991,0.00013,28.08599]
[1777041071039,34.65,77717.98,0.0,-0.3197,0.00013,28.07906]
[1777041071421,34.65,77717.98,0.0,-0.3197,0.00013,28.07906]
[1777041071464,34.65,77738.2,0.0,-0.31705,0.00013,27.98802]
[1777041074022,34.65,77738.34,0.0,-0.31703,0.00013,27.9873]
[1777041076998,34.65,77739.7,0.0,-0.31685,0.00013,27.98104]
[1777041077066,34.65,77739.7,0.0,-0.31685,0.00013,27.98104]
[1777041077128,34.65,77739.7,0.0,-0.31685,0.00013,27.98104]
[1777041077844,34.65,77731.86,0.0,-0.31788,0.00013,28.01647]
[1777041077960,34.65,77728.22,0.0,-0.31835,0.00013,28.03284]
[1777041078928,34.65,77728.22,0.0,-0.31835,0.00013,28.03284]
[1777041079035,34.65,77728.22,0.0,-0.31835,0.00013,28.03284]
[1777041079048,34.65,77722.18,0.0,-0.31915,0.00013,28.06014]
[1777041079877,34.65,77722.18,0.0,-0.31915,0.00013,28.06014]
[1777041079976,34.65,77728.74,0.0,-0.31829,0.00013,28.03079]
[1777041082468,34.65,77726.0,0.0,-0.31865,0.00013,28.04302]
[1777041082508,34.65,77726.0,0.0,-0.31865,0.00013,28.04302]
[1777041082733,34.65,77726.0,0.0,-0.31865,0.00013,28.04302]
[1777041082777,34.65,77726.0,0.0,-0.31865,0.00013,28.04302]
[1777041082950,34.65,77731.57,0.0,-0.31792,0.00013,28.01788]
[1777041084190,34.65,77737.42,0.0,-0.31715,0.00013,27.99136]
[1777041084389,34.65,77737.42,0.0,-0.31715,0.00013,27.99136]
[1777041085062,34.65,77737.42,0.0,-0.31715,0.00013,27.99136]
[1777041084632,34.65,77744.1,0.0,-0.31627,0.00013,27.96095]
[1777041085763,34.65,77744.1,0.0,-0.31627,0.00013,27.96095]
[1777041086405,34.65,77745.73,0.0,-0.31606,0.00013,27.95348]
[1777041087062,34.65,77745.73,0.0,-0.31606,0.00013,27.95348]
[1777041087074,34.65,77746.47,0.0,-0.31596,0.00013,27.95008]
[1777041088072,34.65,77746.47,0.0,-0.31596,0.00013,27.95008]
[1777041090269,34.65,77748.65,0.0,-0.31568,0.00013,27.94009]
[1777041092935,34.65,77742.91,0.0,-0.31641,0.00013,27.96306]
[1777041095379,34.65,77743.04,0.0,-0.31639,0.00013,27.96238]
[1777041095961,34.65,77739.75,0.0,-0.31682,0.00013,27.9773]
[1777041100380,34.65,77735.82,0.0,-0.31733,0.00013,27.99504]
[1777041100513,34.65,77735.82,0.0,-0.31733,0.00013,27.99504]
[1777041100736,34.65,77735.82,0.0,-0.31733,0.00013,27.99504]
[1777041100824,34.65,77735.82,0.0,-0.31733,0.00013,27.99504]
[1777041101123,34.65,77735.82,0.0,-0.31733,0.00013,27.99504]
[1777041101781,34.65,77744.33,0.0,-0.31622,0.00013,27.95637]
[1777041102251,34.65,77750.53,0.0,-0.31541,0.00013,27.92805]
[1777041103930,34.65,77750.53,0.0,-0.31541,0.00013,27.92805]
[1777041103985,34.65,77750.53,0.0,-0.31541,0.00013,27.92805]
[1777041105827,34.65,77750.12,0.0,-0.31546,0.00013,27.92994]
[1777041106722,34.65,77758.01,0.0,-0.31443,0.00013,27.89382]
[1777041106762,34.65,77758.01,0.0,-0.31443,0.00013,27.89382]
[1777041106916,34.65,77767.24,0.0,-0.31323,0.00013,27.85133]
[1777041108108,34.65,77767.24,0.0,-0.31323,0.00013,27.85133]
[1777041108178,34.65,77767.24,0.0,-0.31323,0.00013,27.85138]
[1777041109342,34.65,77769.85,0.0,-0.3129,0.00013,27.8394]
[1777041109715,34.65,77772.02,0.0,-0.31262,0.00013,27.82945]
[1777041111576,34.65,77776.15,0.0,-0.31208,0.00013,27.8104]
[1777041111726,34.65,77776.15,0.0,-0.31209,0.00013,27.81052]
[1777041112285,34.65,77776.15,0.0,-0.31209,0.00013,27.81052]
[1777041113135,34.65,77776.15,0.0,-0.31209,0.00013,27.81052]
[1777041112734,34.65,77778.46,0.0,-0.31179,0.00013,27.7999]
[1777041113293,34.65,77778.46,0.0,-0.31179,0.00013,27.7999]
[1777041113359,34.65,77778.46,0.0,-0.31179,0.00013,27.7999]
[1777041113741,34.65,77776.49,0.0,-0.31205,0.00013,27.8092]
[1777041115114,34.65,77776.49,0.0,-0.31205,0.00013,27.8092]
[1777041114750,34.65,77763.29,0.0,-0.31377,0.00013,27.87039]
[1777041115754,34.65,77762.92,0.0,-0.31382,0.00013,27.87217]
[1777041116595,34.65,77762.92,0.0,-0.31382,0.00013,27.87217]
[1777041116762,34.65,77763.84,0.0,-0.3137,0.00013,27.868]
[1777041121785,34.66,77766.35,0.0,-0.31338,0.00013,27.8567]
[1777041121926,34.66,77766.35,0.0,-0.31338,0.00013,27.8567]
[1777041121995,34.66,77761.65,0.0,-0.31399,0.00013,27.87844]
[1777041122213,34.66,77761.65,0.0,-0.31399,0.00013,27.87844]
[1777041122357,34.66,77761.65,0.0,-0.31399,0.00013,27.87844]
[1777041122579,34.66,77761.65,0.0,-0.31399,0.00013,27.87844]
[1777041123099,34.66,77761.65,0.0,-0.31399,0.00013,27.87844]
[1777041123127,34.66,77761.23,0.0,-0.31405,0.00013,27.88044]
[1777041123274,34.66,77761.23,0.0,-0.31405,0.00013,27.88044]
[1777041123321,34.66,77761.23,0.0,-0.31405,0.00013,27.88044]
[1777041123630,34.66,77761.23,0.0,-0.31405,0.00013,27.88044]
[1777041123840,34.66,77761.23,0.0,-0.31405,0.00013,27.88048]
[1777041125417,34.66,77762.58,0.0,-0.31388,0.00013,27.87431]
[1777041125647,34.66,77762.58,0.0,-0.31388,0.00013,27.87431]
[1777041125714,34.66,77762.58,0.0,-0.31388,0.00013,27.87431]
[1777041126176,34.66,77758.65,0.0,-0.31439,0.00013,27.89243]
[1777041126935,34.66,77758.65,0.0,-0.31439,0.00013,27.89243]
[1777041127027,34.66,77758.65,0.0,-0.31439,0.00013,27.89243]
[1777041128530,34.66,77759.2,0.0,-0.31432,0.00013,27.88997]
[1777041128873,34.66,77768.88,0.0,-0.31306,0.00013,27.8454]
[1777041129781,34.66,77768.88,0.0,-0.31306,0.00013,27.8454]
[1777041129881,34.66,77772.62,0.0,-0.31258,0.00013,27.82816]
[1777041133175,34.66,77772.35,0.0,-0.31262,0.00013,27.82959]
[1777041137143,34.66,77769.94,0.0,-0.31294,0.00013,27.84103]
[1777041137173,34.66,77769.94,0.0,-0.31294,0.00013,27.84103]
[1777041139774,34.66,77771.78,0.0,-0.3127,0.00013,27.83271]
[1777041140163,34.66,77771.78,0.0,-0.3127,0.00013,27.83271]
[1777041140220,34.66,77773.72,0.0,-0.31245,0.00013,27.8238]
[1777041140370,34.66,77773.72,0.0,-0.31245,0.00013,27.8238]
[1777041140959,34.66,77773.72,0.0,-0.31246,0.00013,27.82388]
[1777041142971,34.66,77784.87,0.0,-0.31101,0.00013,27.77222]
[1777041148013,34.67,77785.65,0.0,-0.31093,0.00013,27.76926]
[1777041148530,34.67,77785.65,0.0,-0.31093,0.00013,27.76926]
[1777041148648,34.67,77785.65,0.0,-0.31093,0.00013,27.76926]
[1777041148772,34.67,77785.65,0.0,-0.31093,0.00013,27.76926]
[1777041149017,34.67,77785.65,0.0,-0.31093,0.00013,27.76942]
[1777041149491,34.67,77785.65,0.0,-0.31093,0.00013,27.76942]
[1777041150118,34.67,77785.65,0.0,-0.31093,0.00013,27.76942]
[1777041150157,34.67,77808.65,0.0,-0.30796,0.00013,27.66139]
[1777041150396,34.67,77808.65,0.0,-0.30796,0.00013,27.66139]
[1777041150451,34.67,77808.65,0.0,-0.30796,0.00013,27.66139]
[1777041150470,34.67,77808.65,0.0,-0.30796,0.00013,27.66139]
[1777041151027,34.67,77808.65,0.0,-0.30795,0.00013,27.65821]
[1777041152019,34.67,77808.65,0.0,-0.30795,0.00013,27.65821]
[1777041152101,34.67,77800.57,0.0,-0.30899,0.00013,27.69635]
[1777041152310,34.67,77800.57,0.0,-0.30899,0.00013,27.69635]
[1777041152983,34.67,77800.57,0.0,-0.30899,0.00013,27.69635]
[1777041153011,34.67,77800.57,0.0,-0.30899,0.00013,27.69635]
[1777041153257,34.67,77805.32,0.0,-0.30838,0.00013,27.67414]
[1777041155486,34.67,77807.76,0.0,-0.30808,0.00013,27.66303]
[1777041156232,34.67,77806.41,0.0,-0.30826,0.00013,27.66964]
[1777041156789,34.67,77806.41,0.0,-0.30826,0.00013,27.66964]
[1777041157011,34.67,77806.41,0.0,-0.30826,0.00013,27.66964]
[1777041157149,34.67,77806.41,0.0,-0.30826,0.00013,27.66964]
[1777041157179,34.67,77803.43,0.0,-0.30865,0.00013,27.68394]
[1777041159192,34.68,77786.94,0.0,-0.31079,0.00013,27.76178]
[1777041160915,34.68,77786.94,0.0,-0.3108,0.00013,27.76194]
[1777041160923,34.68,77786.94,0.0,-0.3108,0.00013,27.76194]
[1777041161102,34.68,77785.66,0.0,-0.31097,0.00013,27.76805]
[1777041164256,34.68,77781.08,0.0,-0.31157,0.00013,27.78978]
[1777041165131,34.68,77781.16,0.0,-0.31156,0.00013,27.78953]
[1777041166467,34.68,77780.67,0.0,-0.31163,0.00013,27.79193]
[1777041166999,34.68,77780.67,0.0,-0.31163,0.00013,27.79193]
[1777041167142,34.68,77779.39,0.0,-0.3118,0.00013,27.798]
[1777041167888,34.68,77779.39,0.0,-0.3118,0.00013,27.798]
[1777041168660,34.68,77783.46,0.0,-0.31127,0.00013,27.77918]
[1777041170812,34.69,77786.01,0.0,-0.31095,0.00013,27.76758]
[1777041170887,34.69,77786.01,0.0,-0.31095,0.00013,27.76758]
[1777041170895,34.69,77786.01,0.0,-0.31095,0.00013,27.76758]
[1777041171806,34.69,77793.03,0.0,-0.31004,0.00013,27.73491]
[1777041172024,34.69,77793.03,0.0,-0.31004,0.00013,27.73491]
[1777041172398,34.69,77793.03,0.0,-0.31005,0.00013,27.73507]
[1777041173189,34.69,77794.99,0.0,-0.3098,0.00013,27.72606]
[1777041173546,34.69,77794.99,0.0,-0.3098,0.00013,27.72606]
[1777041174205,34.69,77794.99,0.0,-0.3098,0.00013,27.72606]
[1777041174799,34.69,77793.36,0.0,-0.31002,0.00013,27.7339]
[1777041175202,34.69,77793.36,0.0,-0.31002,0.00013,27.73409]
[1777041175959,34.69,77793.36,0.0,-0.31002,0.00013,27.73409]
[1777041176238,34.69,77792.72,0.0,-0.31011,0.00013,27.73728]
[1777041180774,34.7,77791.79,0.0,-0.31025,0.00013,27.74237]
[1777041181167,34.7,77791.79,0.0,-0.31025,0.00013,27.74237]
[1777041184570,34.7,77794.88,0.0,-0.30986,0.00013,27.72856]
[1777041184595,34.7,77794.88,0.0,-0.30986,0.00013,27.72856]
[1777041184634,34.7,77794.88,0.0,-0.30986,0.00013,27.72856]
[1777041184650,34.7,77794.88,0.0,-0.30986,0.00013,27.72856]
[1777041184656,34.7,77794.88,0.0,-0.30986,0.00013,27.72856]
[1777041184721,34.7,77794.88,0.0,-0.30986,0.00013,27.72856]
[1777041185270,34.7,77800.52,0.0,-0.30914,0.00013,27.70226]
[1777041185590,34.7,77800.52,0.0,-0.30914,0.00013,27.70226]
[1777041185654,34.7,77800.52,0.0,-0.30914,0.00013,27.70226]
[1777041185662,34.7,77800.52,0.0,-0.30914,0.00013,27.70226]
[1777041186047,34.7,77800.52,0.0,-0.30914,0.00013,27.70226]
[1777041186080,34.7,77800.52,0.0,-0.30914,0.00013,27.70226]
[1777041186181,34.7,77801.99,0.0,-0.30896,0.00013,27.69556]
[1777041186665,34.7,77801.99,0.0,-0.30896,0.00013,27.69556]
[1777041187111,34.7,77801.99,0.0,-0.30896,0.00013,27.69556]
[1777041189367,34.7,77806.71,0.0,-0.30835,0.00013,27.6733]
[1777041189951,34.7,77810.08,0.0,-0.30791,0.00013,27.65735]
[1777041193251,34.7,77809.66,0.0,-0.30797,0.00013,27.65932]
[1777041193995,34.7,77809.66,0.0,-0.30797,0.00013,27.65932]
[1777041194080,34.7,77805.98,0.0,-0.30844,0.00013,27.67671]
[1777041194707,34.7,77805.98,0.0,-0.30844,0.00013,27.67671]
[1777041194873,34.7,77805.98,0.0,-0.30844,0.00013,27.67671]
[1777041194918,34.7,77805.98,0.0,-0.30844,0.00013,27.67671]
[1777041194952,34.7,77805.98,0.0,-0.30844,0.00013,27.67671]
[1777041195222,34.7,77792.8,0.0,-0.31014,0.00013,27.73865]
[1777041195525,34.7,77792.8,0.0,-0.31014,0.00013,27.73865]
[1777041196272,34.7,77792.8,0.0,-0.31014,0.00013,27.73865]
[1777041195894,34.7,77781.57,0.0,-0.3116,0.00013,27.79109]
[1777041196320,34.7,77781.57,0.0,-0.3116,0.00013,27.79109]
[1777041196377,34.7,77781.57,0.0,-0.3116,0.00013,27.79109]
[1777041196633,34.7,77781.57,0.0,-0.3116,0.00013,27.79109]
[1777041196644,34.7,77781.57,0.0,-0.3116,0.00013,27.79109]
[1777041196766,34.7,77781.57,0.0,-0.3116,0.00013,27.79109]
[1777041197270,34.7,77781.57,0.0,-0.3116,0.00013,27.79109]
[1777041197135,34.7,77779.94,0.0,-0.31181,0.00013,27.79866]
[1777041197337,34.7,77779.94,0.0,-0.31181,0.00013,27.79866]
[1777041197351,34.7,77779.94,0.0,-0.31181,0.00013,27.79866]
[1777041197662,34.7,77779.94,0.0,-0.31181,0.00013,27.79866]
[1777041197991,34.7,77779.94,0.0,-0.31181,0.00013,27.79866]
[1777041198010,34.7,77779.94,0.0,-0.31181,0.00013,27.79866]
[1777041198015,34.7,77794.24,0.0,-0.30996,0.00013,27.73194]
[1777041198710,34.7,77794.24,0.0,-0.30996,0.00013,27.73194]
[1777041199034,34.7,77794.24,0.0,-0.30996,0.00013,27.73194]
[1777041200195,34.7,77790.77,0.0,-0.3104,0.00013,27.74812]
[1777041200893,34.7,77782.92,0.0,-0.31142,0.00013,27.78465]
[1777041200915,34.7,77782.92,0.0,-0.31142,0.00013,27.78465]
[1777041201016,34.7,77778.47,0.0,-0.312,0.00013,27.80545]
[1777041201818,34.7,77778.47,0.0,-0.312,0.00013,27.80545]
[1777041202755,34.7,77780.37,0.0,-0.31176,0.00013,27.79674]
[1777041202770,34.7,77780.37,0.0,-0.31176,0.00013,27.79674]
[1777041202786,34.7,77780.37,0.0,-0.31176,0.00013,27.79674]
[1777041203119,34.7,77777.3,0.0,-0.31216,0.00013,27.8111]
[1777041205316,34.7,77767.6,0.0,-0.31342,0.00013,27.85615]
[1777041205540,34.7,77767.6,0.0,-0.31342,0.00013,27.85615]
[1777041205563,34.7,77763.13,0.0,-0.31401,0.00013,27.87681]
[1777041206534,34.7,77763.13,0.0,-0.31401,0.00013,27.87681]
[1777041206928,34.7,77763.13,0.0,-0.31401,0.00013,27.87681]
[1777041206978,34.7,77760.29,0.0,-0.31438,0.00013,27.88991]
[1777041210578,34.7,77760.18,0.0,-0.31439,0.00013,27.89053]
[1777041212371,34.71,77769.6,0.0,-0.31316,0.00013,27.84411]
[1777041212669,34.71,77769.6,0.0,-0.31316,0.00013,27.84411]
[1777041212733,34.71,77769.6,0.0,-0.31316,0.00013,27.84411]
[1777041213001,34.71,77769.6,0.0,-0.31316,0.00013,27.84411]
[1777041213016,34.71,77769.6,0.0,-0.31316,0.00013,27.84411]
[1777041213072,34.71,77767.95,0.0,-0.31337,0.00013,27.85176]
[1777041218508,34.71,77766.43,0.0,-0.31358,0.00013,27.85917]
[1777041221534,34.71,77768.59,0.0,-0.3133,0.00013,27.84935]
[1777041222839,34.71,77766.48,0.0,-0.31358,0.00013,27.85913]
[1777041222861,34.71,77766.48,0.0,-0.31358,0.00013,27.85913]
[1777041226558,34.71,77755.53,0.0,-0.31501,0.00013,27.90956]
[1777041227596,34.71,77755.53,0.0,-0.31501,0.00013,27.90956]
[1777041228636,34.71,77764.18,0.0,-0.31388,0.00013,27.86992]
[1777041229708,34.71,77765.19,0.0,-0.31375,0.00013,27.86531]
[1777041229765,34.71,77765.19,0.0,-0.31375,0.00013,27.86531]
[1777041229829,34.71,77765.19,0.0,-0.31375,0.00013,27.86531]
[1777041230003,34.71,77765.19,0.0,-0.31375,0.00013,27.86531]
[1777041230141,34.71,77763.65,0.0,-0.31395,0.00013,27.87244]
[1777041231450,34.71,77763.65,0.0,-0.31396,0.00013,27.87247]
[1777041231654,34.71,77780.47,0.0,-0.31177,0.00013,27.79481]
[1777041233095,34.71,77780.47,0.0,-0.31177,0.00013,27.79481]
[1777041233170,34.71,77780.24,0.0,-0.3118,0.00013,27.79598]
[1777041236867,34.71,77778.56,0.0,-0.31203,0.00013,27.80404]
[1777041236899,34.71,77782.0,0.0,-0.31159,0.00013,27.78816]
[1777041237451,34.71,77782.0,0.0,-0.31159,0.00013,27.78816]
[1777041237979,34.71,77782.0,0.0,-0.31159,0.00013,27.78816]
[1777041237982,34.71,77782.0,0.0,-0.31159,0.00013,27.78816]
[1777041238100,34.71,77782.0,0.0,-0.31159,0.00013,27.78816]
[1777041240619,34.71,77784.23,0.0,-0.31129,0.00013,27.7775]
[1777041240848,34.71,77784.23,0.0,-0.31129,0.00013,27.7775]
[1777041241032,34.71,77784.23,0.0,-0.31129,0.00013,27.7775]
[1777041241476,34.71,77781.74,0.0,-0.31161,0.00013,27.7891]
[1777041241702,34.71,77781.74,0.0,-0.31161,0.00013,27.7891]
[1777041241780,34.71,77781.74,0.0,-0.31161,0.00013,27.7891]
[1777041241842,34.71,77781.74,0.0,-0.31161,0.00013,27.7891]
[1777041242164,34.71,77803.88,0.0,-0.30875,0.00013,27.68551]
[1777041242681,34.71,77803.88,0.0,-0.30875,0.00013,27.68551]
[1777041242702,34.71,77803.88,0.0,-0.30875,0.00013,27.68551]
[1777041242790,34.71,77803.88,0.0,-0.30875,0.00013,27.68551]
[1777041242821,34.71,77803.88,0.0,-0.30875,0.00013,27.68551]
[1777041242966,34.71,77818.96,0.0,-0.3068,0.00013,27.61394]
[1777041243660,34.71,77818.96,0.0,-0.3068,0.00013,27.61394]
[1777041243750,34.71,77818.96,0.0,-0.3068,0.00013,27.61394]
[1777041244084,34.71,77818.96,0.0,-0.3068,0.00013,27.61394]
[1777041244185,34.71,77816.2,0.0,-0.30716,0.00013,27.62705]
[1777041244667,34.71,77816.2,0.0,-0.30716,0.00013,27.62705]
[1777041245203,34.71,77807.26,0.0,-0.30831,0.00013,27.66938]
[1777041246219,34.71,77807.26,0.0,-0.30831,0.00013,27.66938]
[1777041246264,34.71,77807.26,0.0,-0.30831,0.00013,27.66938]
[1777041246491,34.71,77815.28,0.0,-0.30727,0.00013,27.63142]
[1777041246559,34.71,77815.28,0.0,-0.30727,0.00013,27.63142]
[1777041246722,34.71,77815.28,0.0,-0.30727,0.00013,27.63138]
[1777041251607,34.71,77817.3,0.0,-0.30701,0.00013,27.62183]
[1777041251758,34.71,77815.62,0.0,-0.30723,0.00013,27.62981]
[1777041253007,34.71,77815.62,0.0,-0.30723,0.00013,27.62981]
[1777041253191,34.71,77815.19,0.0,-0.30729,0.00013,27.63185]
[1777041255317,34.71,77804.86,0.0,-0.30862,0.00013,27.68069]
[1777041260824,34.71,77807.07,0.0,-0.30833,0.00013,27.67002]
[1777041262673,34.71,77806.6,0.0,-0.30839,0.00013,27.67221]
[1777041262899,34.71,77806.6,0.0,-0.30839,0.00013,27.67221]
[1777041263087,34.71,77806.6,0.0,-0.30839,0.00013,27.67221]
[1777041263171,34.71,77806.6,0.0,-0.30839,0.00013,27.67221]
[1777041263378,34.71,77814.83,0.0,-0.30732,0.00013,27.63324]
[1777041264852,34.71,77831.99,0.0,-0.30512,0.00013,27.55141]
[1777041265884,34.71,77831.99,0.0,-0.30512,0.00013,27.55141]
[1777041265942,34.71,77831.99,0.0,-0.30512,0.00013,27.55141]
[1777041266042,34.71,77833.88,0.0,-0.30488,0.00013,27.54242]
[1777041269787,34.71,77835.71,0.0,-0.30465,0.00013,27.53389]
[1777041271835,34.71,77832.91,0.0,-0.30501,0.00013,27.54751]
[1777041271925,34.71,77827.05,0.0,-0.30575,0.00013,27.57244]
[1777041276266,34.71,77817.64,0.0,-0.30697,0.00013,27.61746]
[1777041276823,34.71,77817.64,0.0,-0.30697,0.00013,27.61746]
[1777041277313,34.71,77817.64,0.0,-0.30697,0.00013,27.61746]
[1777041278106,34.71,77826.55,0.0,-0.30582,0.00013,27.57503]
[1777041280866,34.71,77834.32,0.0,-0.30483,0.00013,27.53803]
[1777041282830,34.71,77833.92,0.0,-0.30488,0.00013,27.54002]
[1777041282890,34.71,77833.92,0.0,-0.30488,0.00013,27.54002]
[1777041283375,34.71,77833.92,0.0,-0.30488,0.00013,27.54002]
[1777041284285,34.72,77848.28,0.0,-0.30305,0.00013,27.47108]
[1777041284495,34.72,77848.28,0.0,-0.30305,0.00013,27.47108]
[1777041284568,34.72,77848.28,0.0,-0.30305,0.00013,27.47108]
[1777041284581,34.72,77848.28,0.0,-0.30305,0.00013,27.47108]
[1777041285015,34.72,77848.28,0.0,-0.30305,0.00013,27.47108]
[1777041285580,34.72,77848.28,0.0,-0.30305,0.00013,27.47108]
[1777041286090,34.72,77848.28,0.0,-0.30305,0.00013,27.47108]
[1777041289737,34.72,77844.29,0.0,-0.30357,0.00013,27.49081]
[1777041290042,34.72,77844.55,0.0,-0.30354,0.00013,27.48966]
[1777041293262,34.72,77846.54,0.0,-0.30329,0.00013,27.48027]
[1777041293302,34.72,77848.56,0.0,-0.30304,0.00013,27.47074]
[1777041295788,34.72,77848.64,0.0,-0.30303,0.00013,27.47046]
[1777041295931,34.72,77848.64,0.0,-0.30303,0.00013,27.47046]
[1777041296291,34.72,77848.64,0.0,-0.30303,0.00013,27.47046]
[1777041297634,34.72,77840.22,0.0,-0.30411,0.00013,27.51127]
[1777041298133,34.72,77838.46,0.0,-0.30434,0.00013,27.5198]
[1777041299938,34.72,77839.99,0.0,-0.30414,0.00013,27.51255]
[1777041299969,34.72,77839.99,0.0,-0.30414,0.00013,27.51255]
[1777041301803,34.72,77840.49,0.0,-0.30408,0.00013,27.51026]
[1777041301861,34.72,77840.49,0.0,-0.30408,0.00013,27.51026]
[1777041302410,34.72,77843.82,0.0,-0.30366,0.00013,27.4943]
[1777041303175,34.72,77845.99,0.0,-0.30338,0.00013,27.48384]
[1777041308389,34.73,77848.78,0.0,-0.30303,0.00013,27.47074]
[1777041309400,34.73,77861.24,0.0,-0.30145,0.00013,27.41047]
[1777041315145,34.73,77855.11,0.0,-0.30224,0.00013,27.44082]
[1777041315360,34.73,77844.78,0.0,-0.30356,0.00013,27.49086]
[1777041315452,34.73,77844.78,0.0,-0.30356,0.00013,27.49086]
[1777041316194,34.73,77844.78,0.0,-0.30356,0.00013,27.49086]
[1777041316226,34.73,77844.78,0.0,-0.30356,0.00013,27.49086]
[1777041316403,34.73,77845.42,0.0,-0.30348,0.00013,27.48782]
[1777041316655,34.73,77845.42,0.0,-0.30348,0.00013,27.48782]
[1777041317080,34.73,77845.42,0.0,-0.30348,0.00013,27.48782]
[1777041317107,34.73,77845.42,0.0,-0.30348,0.00013,27.48782]
[1777041317242,34.73,77845.42,0.0,-0.30349,0.00013,27.48787]
[1777041318676,34.73,77852.12,0.0,-0.30263,0.00013,27.45558]
[1777041318705,34.73,77852.12,0.0,-0.30263,0.00013,27.45558]
[1777041319269,34.73,77857.08,0.0,-0.302,0.00013,27.43163]
[1777041324298,34.73,77857.53,0.0,-0.30196,0.00013,27.43006]
[1777041329331,34.74,77857.95,0.0,-0.30192,0.00013,27.4287]
[1777041331835,34.74,77853.94,0.0,-0.30242,0.00013,27.4452]
[1777041332425,34.74,77840.04,0.0,-0.3042,0.00013,27.51239]
[1777041332875,34.74,77840.04,0.0,-0.3042,0.00013,27.51239]
[1777041332985,34.74,77840.04,0.0,-0.3042,0.00013,27.51239]
[1777041333437,34.74,77831.75,0.0,-0.30527,0.00013,27.5522]
[1777041333450,34.74,77831.75,0.0,-0.30527,0.00013,27.5522]
[1777041334366,34.74,77831.75,0.0,-0.30527,0.00013,27.55222]
[1777041339206,34.74,77832.19,0.0,-0.30521,0.00013,27.55019]
[1777041339405,34.74,77833.31,0.0,-0.30507,0.00013,27.54486]
[1777041341416,34.74,77842.42,0.0,-0.30391,0.00013,27.50125]
[1777041341827,34.74,77842.42,0.0,-0.30391,0.00013,27.50125]
[1777041342423,34.74,77838.89,0.0,-0.30436,0.00013,27.51827]
[1777041342579,34.74,77838.89,0.0,-0.30436,0.00013,27.51827]
[1777041343429,34.74,77840.15,0.0,-0.3042,0.00013,27.51227]
[1777041344686,34.74,77846.87,0.0,-0.30334,0.00013,27.47999]
[1777041344726,34.74,77846.87,0.0,-0.30334,0.00013,27.47999]
[1777041344952,34.74,77846.87,0.0,-0.30334,0.00013,27.47999]
[1777041345191,34.74,77846.87,0.0,-0.30334,0.00013,27.47999]
[1777041345443,34.74,77850.86,0.0,-0.30283,0.00013,27.46081]
[1777041347457,34.74,77867.17,0.0,-0.30076,0.00013,27.38186]
[1777041348937,34.75,77867.28,0.0,-0.30075,0.00013,27.38148]
[1777041348972,34.75,77867.28,0.0,-0.30075,0.00013,27.38148]
[1777041349278,34.75,77867.28,0.0,-0.30075,0.00013,27.38148]
[1777041349301,34.75,77867.28,0.0,-0.30075,0.00013,27.38148]
[1777041349304,34.75,77865.51,0.0,-0.30098,0.00013,27.39028]
[1777041349498,34.75,77865.51,0.0,-0.30098,0.00013,27.39028]
[1777041352387,34.75,77878.61,0.0,-0.29932,0.00013,27.32637]
[1777041352504,34.75,77878.61,0.0,-0.29932,0.00013,27.3266]
[1777041352724,34.75,77878.61,0.0,-0.29932,0.00013,27.3266]
[1777041352825,34.75,77875.74,0.0,-0.29969,0.00013,27.3409]
[1777041357382,34.75,77861.39,0.0,-0.30154,0.00013,27.41189]
[1777041362562,34.76,77861.63,0.0,-0.30153,0.00013,27.41148]
[1777041367730,34.76,77866.52,0.0,-0.30092,0.00013,27.38834]
[1777041368863,34.76,77869.34,0.0,-0.30057,0.00013,27.37477]
[1777041369521,34.76,77866.1,0.0,-0.30099,0.00013,27.39094]
[1777041369692,34.76,77863.61,0.0,-0.30131,0.00013,27.40306]
[1777041373201,34.77,77865.5,0.0,-0.30107,0.00013,27.3942]
[1777041373263,34.77,77865.5,0.0,-0.30107,0.00013,27.3942]
[1777041373322,34.77,77865.5,0.0,-0.30107,0.00013,27.3942]
[1777041373534,34.77,77863.29,0.0,-0.30136,0.00013,27.40528]
[1777041374371,34.77,77869.04,0.0,-0.30064,0.00013,27.37745]
[1777041374516,34.77,77869.04,0.0,-0.30064,0.00013,27.37745]
[1777041375320,34.77,77868.42,0.0,-0.30072,0.00013,27.38065]
[1777041376017,34.77,77868.42,0.0,-0.30072,0.00013,27.38065]
[1777041376370,34.77,77868.42,0.0,-0.30072,0.00013,27.38065]
[1777041383858,34.77,77867.41,0.0,-0.30088,0.00013,27.38669]
[1777041384250,34.78,77863.14,0.0,-0.30143,0.00013,27.40776]
[1777041385707,34.78,77862.99,0.0,-0.30145,0.00013,27.40849]
[1777041386398,34.78,77862.99,0.0,-0.30145,0.00013,27.40849]
[1777041389395,34.78,77854.51,0.0,-0.30254,0.00013,27.45005]
[1777041390299,34.78,77854.3,0.0,-0.30257,0.00013,27.45115]
[1777041390509,34.78,77856.32,0.0,-0.30231,0.00013,27.44146]
[1777041390573,34.78,77856.32,0.0,-0.30231,0.00013,27.44146]
[1777041390623,34.78,77856.32,0.0,-0.30231,0.00013,27.44146]
[1777041390758,34.78,77856.32,0.0,-0.30231,0.00013,27.44146]
[1777041391786,34.78,77856.32,0.0,-0.30231,0.00013,27.44146]
[1777041392285,34.78,77875.21,0.0,-0.2999,0.00013,27.34662]
[1777041395962,34.78,77868.93,0.0,-0.3007,0.00013,27.37759]
[1777041397243,34.78,77866.4,0.0,-0.30103,0.00013,27.39018]
[1777041397376,34.78,77866.4,0.0,-0.30103,0.00013,27.39018]
[1777041397440,34.78,77863.34,0.0,-0.30142,0.00013,27.40517]
[1777041397723,34.78,77863.34,0.0,-0.30142,0.00013,27.40517]
[1777041397843,34.78,77863.34,0.0,-0.30142,0.00013,27.40517]
[1777041397943,34.78,77863.34,0.0,-0.30142,0.00013,27.40517]
[1777041398045,34.78,77867.22,0.0,-0.30093,0.00013,27.3863]
[1777041398825,34.78,77867.22,0.0,-0.30093,0.00013,27.3863]
[1777041398876,34.78,77867.22,0.0,-0.30093,0.00013,27.3863]
[1777041399446,34.78,77867.22,0.0,-0.30093,0.00013,27.3863]
[1777041400563,34.79,77875.45,0.0,-0.29989,0.00013,27.34637]
[1777041401347,34.79,77875.45,0.0,-0.29989,0.00013,27.34637]
[1777041404221,34.79,77870.88,0.0,-0.30048,0.00013,27.36929]
[1777041406052,34.79,77873.06,0.0,-0.30021,0.00013,27.35878]
[1777041411910,34.79,77869.53,0.0,-0.30068,0.00013,27.377]
[1777041415531,34.8,77870.83,0.0,-0.30053,0.00013,27.37109]
[1777041416468,34.8,77875.46,0.0,-0.29995,0.00013,27.34878]
[1777041418643,34.8,77879.36,0.0,-0.29946,0.00013,27.32986]
[1777041422909,34.8,77878.47,0.0,-0.29959,0.00013,27.335]
[1777041423004,34.8,77878.47,0.0,-0.29959,0.00013,27.335]
[1777041423583,34.8,77884.56,0.0,-0.29882,0.00013,27.30533]
[1777041424459,34.8,77884.56,0.0,-0.29882,0.00013,27.30533]
[1777041424529,34.81,77894.59,0.0,-0.29756,0.00013,27.25634]
[1777041430039,34.81,77893.15,0.0,-0.29778,0.00013,27.26485]
[1777041433404,34.81,77894.48,0.0,-0.29762,0.00013,27.25882]
[1777041434630,34.82,77890.15,0.0,-0.29818,0.00013,27.2807]
[1777041439645,34.82,77886.69,0.0,-0.29865,0.00013,27.29887]
[1777041439657,34.82,77886.69,0.0,-0.29865,0.00013,27.29887]
[1777041440338,34.82,77886.69,0.0,-0.29865,0.00013,27.29887]
[1777041440374,34.82,77897.05,0.0,-0.29734,0.00013,27.24806]
[1777041440619,34.82,77897.05,0.0,-0.29734,0.00013,27.24806]
[1777041440669,34.82,77897.05,0.0,-0.29734,0.00013,27.24806]
[1777041440719,34.82,77897.05,0.0,-0.29734,0.00013,27.24806]
[1777041440838,34.82,77897.05,0.0,-0.29734,0.00013,27.24806]
[1777041441117,34.82,77897.05,0.0,-0.29734,0.00013,27.24801]
[1777041442385,34.82,77916.94,0.0,-0.29483,0.00013,27.14921]
[1777041442886,34.82,77916.94,0.0,-0.29483,0.00013,27.14921]
[1777041443446,34.82,77915.64,0.0,-0.295,0.00013,27.15577]
[1777041443778,34.82,77915.64,0.0,-0.295,0.00013,27.15577]
[1777041443829,34.82,77915.64,0.0,-0.295,0.00013,27.15577]
[1777041444798,34.82,77918.48,0.0,-0.29464,0.00013,27.14168]
[1777041444879,34.82,77918.48,0.0,-0.29464,0.00013,27.14168]
[1777041446081,34.82,77926.83,0.0,-0.2936,0.00013,27.09995]
[1777041446362,34.83,77930.47,0.0,-0.29314,0.00013,27.08177]
[1777041446839,34.83,77930.47,0.0,-0.29314,0.00013,27.08177]
[1777041447160,34.83,77930.47,0.0,-0.29314,0.00013,27.08192]
[1777041448181,34.83,77930.47,0.0,-0.29314,0.00013,27.08192]
[1777041448242,34.83,77930.47,0.0,-0.29314,0.00013,27.08192]
[1777041448883,34.83,77930.95,0.0,-0.29309,0.00013,27.07968]
[1777041449183,34.83,77930.95,0.0,-0.29309,0.00013,27.07984]
[1777041450428,34.83,77930.95,0.0,-0.29309,0.00013,27.07984]
[1777041450803,34.83,77929.53,0.0,-0.29327,0.00013,27.08715]
[1777041451191,34.83,77929.53,0.0,-0.29326,0.00013,27.0841]
[1777041452466,34.83,77906.39,0.0,-0.29618,0.00013,27.19997]
[1777041452896,34.83,77906.39,0.0,-0.29618,0.00013,27.19997]
[1777041453394,34.83,77906.73,0.0,-0.29614,0.00013,27.19828]
[1777041454188,34.83,77906.73,0.0,-0.29614,0.00013,27.19828]
[1777041454677,34.83,77905.52,0.0,-0.29629,0.00013,27.20436]
[1777041455216,34.83,77905.52,0.0,-0.29629,0.00013,27.20443]
[1777041460330,34.83,77898.27,0.0,-0.29721,0.00013,27.24048]
[1777041460822,34.83,77894.79,0.0,-0.29765,0.00013,27.25768]
[1777041462137,34.83,77894.79,0.0,-0.29765,0.00013,27.25768]
[1777041462186,34.83,77894.79,0.0,-0.29765,0.00013,27.25768]
[1777041462275,34.83,77894.79,0.0,-0.29765,0.00013,27.25768]
[1777041462322,34.83,77890.42,0.0,-0.2982,0.00013,27.27921]
[1777041463148,34.83,77890.42,0.0,-0.2982,0.00013,27.27921]
[1777041463918,34.83,77890.42,0.0,-0.2982,0.00013,27.27919]
[1777041464241,34.83,77890.42,0.0,-0.2982,0.00013,27.27919]
[1777041464528,34.83,77890.42,0.0,-0.2982,0.00013,27.27919]
[1777041464556,34.83,77890.42,0.0,-0.2982,0.00013,27.27919]
[1777041464610,34.83,77890.42,0.0,-0.2982,0.00013,27.27919]
[1777041464589,34.83,77881.21,0.0,-0.29937,0.00013,27.32438]
[1777041465109,34.83,77881.21,0.0,-0.29937,0.00013,27.32438]
[1777041465587,34.83,77881.21,0.0,-0.29937,0.00013,27.32438]
[1777041466564,34.83,77862.27,0.0,-0.30178,0.00013,27.41691]
[1777041466730,34.83,77862.27,0.0,-0.30178,0.00013,27.41691]
[1777041466742,34.83,77862.27,0.0,-0.30178,0.00013,27.41691]
[1777041466773,34.83,77862.27,0.0,-0.30178,0.00013,27.41691]
[1777041467551,34.83,77856.29,0.0,-0.30255,0.00013,27.44595]
[1777041469049,34.83,77856.29,0.0,-0.30255,0.00013,27.44595]
[1777041469717,34.83,77853.04,0.0,-0.30296,0.00013,27.46171]
[1777041471270,34.83,77845.49,0.0,-0.30393,0.00013,27.49814]
[1777041471286,34.83,77845.49,0.0,-0.30393,0.00013,27.49814]
[1777041471320,34.83,77845.49,0.0,-0.30393,0.00013,27.49814]
[1777041471497,34.83,77845.49,0.0,-0.30393,0.00013,27.49814]
[1777041471567,34.83,77848.16,0.0,-0.30359,0.00013,27.48535]
[1777041473232,34.84,77849.2,0.0,-0.30346,0.00013,27.48039]
[1777041473456,34.84,77849.2,0.0,-0.30346,0.00013,27.48043]
[1777041476103,34.84,77849.92,0.0,-0.30337,0.00013,27.477]
[1777041476373,34.84,77851.03,0.0,-0.30323,0.00013,27.4717]
[1777041481398,34.84,77847.32,0.0,-0.3037,0.00013,27.48965]
[1777041481483,34.84,77844.94,0.0,-0.30401,0.00013,27.5011]
[1777041481866,34.84,77844.94,0.0,-0.30401,0.00013,27.5011]
[1777041482564,34.84,77844.94,0.0,-0.30401,0.00013,27.5011]
[1777041482616,34.84,77844.94,0.0,-0.30401,0.00013,27.5011]
[1777041482641,34.84,77847.44,0.0,-0.30369,0.00013,27.48911]
[1777041484520,34.84,77857.77,0.0,-0.30237,0.00013,27.43942]
[1777041484955,34.84,77857.77,0.0,-0.30237,0.00013,27.43942]
[1777041485397,34.84,77857.77,0.0,-0.30237,0.00013,27.43942]
[1777041485470,34.84,77859.13,0.0,-0.3022,0.00013,27.43285]
[1777041485663,34.84,77859.13,0.0,-0.3022,0.00013,27.43285]
[1777041486162,34.84,77859.13,0.0,-0.3022,0.00013,27.43285]
[1777041486317,34.84,77859.13,0.0,-0.3022,0.00013,27.43285]
[1777041487184,34.84,77852.66,0.0,-0.30303,0.00013,27.46413]
[1777041488647,34.84,77855.92,0.0,-0.30261,0.00013,27.44853]
[1777041488955,34.84,77855.92,0.0,-0.30261,0.00013,27.44853]
[1777041489031,34.84,77855.92,0.0,-0.30261,0.00013,27.44853]
[1777041489362,34.84,77855.92,0.0,-0.30261,0.00013,27.44853]
[1777041489466,34.84,77868.61,0.0,-0.301,0.00013,27.3871]
[1777041491523,34.84,77868.61,0.0,-0.301,0.00013,27.3871]
[1777041491584,34.84,77872.02,0.0,-0.30057,0.00013,27.37071]
[1777041497521,34.84,77868.99,0.0,-0.30097,0.00013,27.38611]
[1777041502557,34.85,77872.02,0.0,-0.3006,0.00013,27.37196]
[1777041503837,34.85,77870.23,0.0,-0.30083,0.00013,27.38079]
[1777041504598,34.85,77879.31,0.0,-0.29968,0.00013,27.33664]
[1777041505397,34.85,77879.31,0.0,-0.29968,0.00013,27.33664]
[1777041506635,34.85,77879.31,0.0,-0.29969,0.00013,27.3368]
[1777041506724,34.85,77882.31,0.0,-0.29931,0.00013,27.32231]
[1777041508599,34.85,77894.98,0.0,-0.2977,0.00013,27.25995]
[1777041509742,34.85,77898.24,0.0,-0.2973,0.00013,27.24413]
[1777041510572,34.85,77898.24,0.0,-0.2973,0.00013,27.24413]
[1777041510683,34.85,77898.24,0.0,-0.2973,0.00013,27.24413]
[1777041510632,34.85,77896.93,0.0,-0.29747,0.00013,27.25086]
[1777041511631,34.85,77907.51,0.0,-0.29612,0.00013,27.1953]
[1777041513160,34.85,77907.51,0.0,-0.29612,0.00013,27.19533]
[1777041513175,34.85,77907.51,0.0,-0.29612,0.00013,27.19533]
[1777041513637,34.85,77909.53,0.0,-0.29587,0.00013,27.18534]
[1777041515336,34.85,77911.41,0.0,-0.29563,0.00013,27.17605]
[1777041515651,34.85,77910.3,0.0,-0.29577,0.00013,27.18161]
[1777041519827,34.85,77912.16,0.0,-0.29554,0.00013,27.17259]
[1777041520387,34.85,77912.16,0.0,-0.29554,0.00013,27.17259]
[1777041520525,34.85,77912.16,0.0,-0.29554,0.00013,27.17259]
[1777041520608,34.85,77912.16,0.0,-0.29554,0.00013,27.17259]
[1777041520621,34.85,77912.16,0.0,-0.29554,0.00013,27.17259]
[1777041520600,34.85,77907.61,0.0,-0.29612,0.00013,27.19519]
[1777041521256,34.85,77921.21,0.0,-0.29441,0.00013,27.1275]
[1777041521899,34.85,77921.21,0.0,-0.29441,0.00013,27.1275]
[1777041522669,34.85,77926.05,0.0,-0.2938,0.00013,27.10351]
[1777041522825,34.85,77926.05,0.0,-0.2938,0.00013,27.10351]
[1777041524179,34.85,77927.38,0.0,-0.29364,0.00013,27.09685]
[1777041524238,34.85,77927.38,0.0,-0.29364,0.00013,27.09685]
[1777041525160,34.85,77928.18,0.0,-0.29354,0.00013,27.09297]
[1777041525416,34.85,77928.18,0.0,-0.29354,0.00013,27.09297]
[1777041525536,34.85,77928.18,0.0,-0.29354,0.00013,27.09297]
[1777041525646,34.85,77928.18,0.0,-0.29354,0.00013,27.09297]
[1777041525723,34.85,77931.7,0.0,-0.2931,0.00013,27.07545]
[1777041526148,34.85,77931.7,0.0,-0.2931,0.00013,27.07545]
[1777041526314,34.85,77931.7,0.0,-0.2931,0.00013,27.07545]
[1777041526322,34.85,77931.7,0.0,-0.2931,0.00013,27.07545]
[1777041526502,34.85,77960.61,0.0,-0.28949,0.00012,26.92909]
[1777041526799,34.85,77960.61,0.0,-0.28949,0.00012,26.92909]
[1777041527152,34.85,77960.61,0.0,-0.28949,0.00012,26.92909]
[1777041527345,34.85,77960.61,0.0,-0.28949,0.00012,26.92909]
[1777041527417,34.85,77960.61,0.0,-0.28949,0.00012,26.92909]
[1777041527655,34.85,77955.72,0.0,-0.2901,0.00012,26.954]
[1777041527971,34.85,77955.72,0.0,-0.2901,0.00012,26.954]
[1777041528210,34.85,77955.72,0.0,-0.2901,0.00012,26.954]
[1777041528247,34.85,77955.72,0.0,-0.2901,0.00012,26.954]
[1777041528581,34.85,77955.72,0.0,-0.2901,0.00012,26.954]
[1777041528597,34.86,77969.28,0.0,-0.28841,0.00012,26.88495]
[1777041528838,34.86,77969.28,0.0,-0.28841,0.00012,26.88495]
[1777041529534,34.86,77962.33,0.0,-0.28928,0.00012,26.92069]
[1777041531373,34.86,77962.33,0.0,-0.28928,0.00012,26.92069]
[1777041531404,34.86,77962.33,0.0,-0.28928,0.00012,26.92069]
[1777041531540,34.86,77962.33,0.0,-0.28928,0.00012,26.92069]
[1777041531583,34.86,77955.86,0.0,-0.29009,0.00012,26.95383]
[1777041532910,34.86,77955.86,0.0,-0.29009,0.00012,26.95383]
[1777041533352,34.86,77955.86,0.0,-0.29009,0.00012,26.95383]
[1777041533422,34.86,77965.7,0.0,-0.28888,0.00012,26.90426]
[1777041534882,34.86,77960.69,0.0,-0.2895,0.00012,26.92983]
[1777041537571,34.86,77953.24,0.0,-0.29044,0.00012,26.96795]
[1777041537785,34.86,77959.85,0.0,-0.28963,0.00012,26.93486]
[1777041543718,34.87,77959.05,0.0,-0.28974,0.00012,26.93954]
[1777041545726,34.87,77960.33,0.0,-0.28959,0.00012,26.9336]
[1777041546839,34.87,77963.62,0.0,-0.28918,0.00012,26.91683]
[1777041546866,34.87,77963.62,0.0,-0.28918,0.00012,26.91683]
[1777041547001,34.87,77963.62,0.0,-0.28918,0.00012,26.91683]
[1777041549148,34.87,77980.92,0.0,-0.28703,0.00012,26.82824]
[1777041552521,34.87,77979.07,0.0,-0.28727,0.00012,26.83814]
[1777041552583,34.87,77980.08,0.0,-0.28715,0.00012,26.83295]
[1777041557708,34.87,77978.09,0.0,-0.2874,0.00012,26.84358]
[1777041560162,34.87,77980.19,0.0,-0.28715,0.00012,26.833]
[1777041560218,34.87,77980.31,0.0,-0.28714,0.00012,26.8326]
[1777041566021,34.88,77982.86,0.0,-0.28683,0.00012,26.82005]
[1777041571094,34.88,77986.5,0.0,-0.28638,0.00012,26.79866]
[1777041576096,34.88,77988.27,0.0,-0.28617,0.00012,26.79013]
[1777041581131,34.88,77990.31,0.0,-0.28594,0.00012,26.78019]
[1777041583428,34.89,77980.51,0.0,-0.28716,0.00012,26.83114]
[1777041588806,34.89,77979.72,0.0,-0.28726,0.00012,26.8354]
[1777041594340,34.89,77978.02,0.0,-0.28748,0.00012,26.84447]
[1777041599418,34.89,77973.27,0.0,-0.28808,0.00012,26.86903]
[1777041604575,34.89,77972.72,0.0,-0.28815,0.00012,26.87212]
[1777041610334,34.89,77974.07,0.0,-0.28799,0.00012,26.86553]
[1777041611914,34.89,77973.85,0.0,-0.28802,0.00012,26.86672]
[1777041612534,34.89,77962.91,0.0,-0.28938,0.00012,26.92267]
[1777041613378,34.89,77962.91,0.0,-0.28938,0.00012,26.92267]
[1777041613828,34.89,77960.98,0.0,-0.28962,0.00012,26.93257]
[1777041619741,34.89,77956.59,0.0,-0.29017,0.00012,26.95479]
[1777041620691,34.89,77955.14,0.0,-0.29035,0.00012,26.96215]
[1777041620735,34.89,77955.14,0.0,-0.29035,0.00012,26.96215]
[1777041620883,34.89,77954.3,0.0,-0.29045,0.00012,26.96637]
[1777041621606,34.89,77954.3,0.0,-0.29045,0.00012,26.96637]
[1777041621780,34.89,77954.3,0.0,-0.29045,0.00012,26.96637]
[1777041621810,34.89,77951.79,0.0,-0.29076,0.00012,26.97907]
[1777041621995,34.89,77951.79,0.0,-0.29076,0.00012,26.97907]
[1777041622135,34.89,77951.79,0.0,-0.29076,0.00012,26.97907]
[1777041622726,34.89,77936.17,0.0,-0.29272,0.00013,27.05814]
[1777041623246,34.89,77936.17,0.0,-0.29272,0.00013,27.05814]
[1777041623640,34.89,77936.17,0.0,-0.29272,0.00013,27.05814]
[1777041623666,34.89,77936.17,0.0,-0.29272,0.00013,27.05814]
[1777041623765,34.89,77928.44,0.0,-0.29369,0.00013,27.09693]
[1777041624483,34.89,77928.44,0.0,-0.29369,0.00013,27.09693]
[1777041624543,34.89,77928.44,0.0,-0.29369,0.00013,27.09693]
[1777041624569,34.89,77928.44,0.0,-0.29369,0.00013,27.09693]
[1777041624645,34.9,77920.85,0.0,-0.29465,0.00013,27.13516]
[1777041625077,34.9,77920.85,0.0,-0.29465,0.00013,27.13516]
[1777041625444,34.9,77920.85,0.0,-0.29465,0.00013,27.13516]
[1777041628464,34.9,77910.57,0.0,-0.29595,0.00013,27.18659]
[1777041633503,34.9,77908.72,0.0,-0.29618,0.00013,27.193]
[1777041637361,34.9,77909.72,0.0,-0.29606,0.00013,27.18828]
[1777041637498,34.9,77909.72,0.0,-0.29606,0.00013,27.18828]
[1777041637529,34.9,77909.72,0.0,-0.29606,0.00013,27.18828]
[1777041637588,34.9,77909.72,0.0,-0.29606,0.00013,27.18828]
[1777041637849,34.9,77909.72,0.0,-0.29606,0.00013,27.18828]
[1777041637712,34.9,77913.44,0.0,-0.29559,0.00013,27.1699]
[1777041637895,34.9,77913.44,0.0,-0.29559,0.00013,27.1699]
[1777041637921,34.9,77913.44,0.0,-0.29559,0.00013,27.1699]
[1777041638076,34.9,77913.44,0.0,-0.29559,0.00013,27.1699]
[1777041638362,34.9,77913.44,0.0,-0.29559,0.00013,27.1699]
[1777041638445,34.9,77913.44,0.0,-0.29559,0.00013,27.1699]
[1777041639552,34.9,77933.77,0.0,-0.29304,0.00013,27.06865]
[1777041640019,34.9,77933.77,0.0,-0.29304,0.00013,27.06865]
[1777041640548,34.9,77933.77,0.0,-0.29305,0.00013,27.06884]
[1777041641053,34.9,77933.77,0.0,-0.29305,0.00013,27.06884]
[1777041644864,34.9,77933.92,0.0,-0.29304,0.00013,27.06864]
[1777041644883,34.91,77932.63,0.0,-0.29321,0.00013,27.07529]
[1777041644920,34.91,77932.63,0.0,-0.29321,0.00013,27.07529]
[1777041645023,34.91,77932.63,0.0,-0.29321,0.00013,27.07529]
[1777041649423,34.9,77939.07,0.0,-0.29239,0.00013,27.04255]
[1777041649514,34.9,77939.07,0.0,-0.29239,0.00013,27.04255]
[1777041649549,34.9,77939.07,0.0,-0.29239,0.00013,27.04255]
[1777041649591,34.9,77939.07,0.0,-0.29239,0.00013,27.04255]
[1777041649600,34.9,77939.07,0.0,-0.29239,0.00013,27.04255]
[1777041649655,34.9,77939.07,0.0,-0.29239,0.00013,27.04255]
[1777041649833,34.9,77942.85,0.0,-0.29192,0.00012,27.02351]
[1777041651548,34.9,77942.85,0.0,-0.29192,0.00012,27.02342]
[1777041652978,34.9,77950.02,0.0,-0.29102,0.00012,26.98709]
[1777041653026,34.9,77950.02,0.0,-0.29102,0.00012,26.98709]
[1777041654262,34.9,77958.93,0.0,-0.28991,0.00012,26.94186]
[1777041654269,34.9,77958.93,0.0,-0.28991,0.00012,26.94186]
[1777041654388,34.9,77958.93,0.0,-0.28991,0.00012,26.94186]
[1777041654814,34.9,77954.53,0.0,-0.29046,0.00012,26.96419]
[1777041656319,34.9,77954.53,0.0,-0.29046,0.00012,26.96419]
[1777041656713,34.9,77949.49,0.0,-0.29108,0.00012,26.98967]
[1777041662428,34.9,77947.33,0.0,-0.29135,0.00012,27.0004]
[1777041665225,34.9,77946.68,0.0,-0.29143,0.00012,27.00351]
[1777041665720,34.9,77948.23,0.0,-0.29123,0.00012,26.99563]
[1777041670077,34.9,77946.76,0.0,-0.29141,0.00012,27.00284]
[1777041670756,34.9,77947.81,0.0,-0.29128,0.00012,26.99753]
[1777041671659,34.9,77947.81,0.0,-0.29128,0.00012,26.99753]
[1777041671767,34.9,77949.71,0.0,-0.29104,0.00012,26.98781]
[1777041672260,34.9,77949.71,0.0,-0.29104,0.00012,26.98781]
[1777041672770,34.9,77949.71,0.0,-0.29104,0.00012,26.98775]
[1777041675482,34.9,77945.51,0.0,-0.29156,0.00012,27.00885]
[1777041675794,34.9,77946.21,0.0,-0.29147,0.00012,27.00524]
[1777041676352,34.9,77946.21,0.0,-0.29147,0.00012,27.00524]
[1777041676483,34.9,77946.21,0.0,-0.29147,0.00012,27.00524]
[1777041676490,34.9,77946.21,0.0,-0.29147,0.00012,27.00524]
[1777041676603,34.9,77946.21,0.0,-0.29147,0.00012,27.00524]
[1777041676656,34.9,77946.21,0.0,-0.29147,0.00012,27.00524]
[1777041676855,34.9,77928.26,0.0,-0.29372,0.00013,27.09551]
[1777041677822,34.9,77920.66,0.0,-0.29467,0.00013,27.13355]
[1777041678449,34.9,77920.66,0.0,-0.29467,0.00013,27.13355]
[1777041678465,34.9,77920.66,0.0,-0.29467,0.00013,27.13355]
[1777041678699,34.9,77920.66,0.0,-0.29467,0.00013,27.13355]
[1777041678813,34.9,77920.66,0.0,-0.29467,0.00013,27.13367]
[1777041681201,34.9,77921.08,0.0,-0.29463,0.00013,27.13182]
[1777041681215,34.9,77921.08,0.0,-0.29463,0.00013,27.13182]
[1777041681582,34.9,77921.08,0.0,-0.29463,0.00013,27.13182]
[1777041682729,34.9,77918.65,0.0,-0.29494,0.00013,27.14404]
[1777041682748,34.9,77918.65,0.0,-0.29494,0.00013,27.14404]
[1777041682841,34.9,77918.65,0.0,-0.29494,0.00013,27.14415]
[1777041684610,34.9,77916.03,0.0,-0.29527,0.00013,27.15729]
[1777041684856,34.9,77916.79,0.0,-0.29518,0.00013,27.15361]
[1777041685854,34.9,77916.79,0.0,-0.29518,0.00013,27.15361]
[1777041685862,34.9,77917.86,0.0,-0.29504,0.00013,27.14839]
[1777041690897,34.9,77919.61,0.0,-0.29484,0.00013,27.14018]
[1777041695931,34.91,77920.04,0.0,-0.29478,0.00013,27.13526]
[1777041696928,34.91,77920.04,0.0,-0.29478,0.00013,27.13526]
[1777041696946,34.91,77919.96,0.0,-0.29479,0.00013,27.13566]
[1777041697254,34.91,77918.33,0.0,-0.29499,0.00013,27.14386]
[1777041698495,34.91,77908.41,0.0,-0.29624,0.00013,27.19318]
[1777041703987,34.91,77906.72,0.0,-0.29646,0.00013,27.2016]
[1777041706163,34.91,77906.17,0.0,-0.29653,0.00013,27.20433]
[1777041707078,34.91,77909.64,0.0,-0.29609,0.00013,27.18715]
[1777041707099,34.91,77909.64,0.0,-0.29609,0.00013,27.18715]
[1777041707779,34.91,77909.64,0.0,-0.29609,0.00013,27.18715]
[1777041707794,34.91,77909.64,0.0,-0.29609,0.00013,27.18715]
[1777041708894,34.91,77907.3,0.0,-0.29638,0.00013,27.19877]
[1777041709163,34.91,77906.83,0.0,-0.29644,0.00013,27.2011]
[1777041709184,34.91,77905.3,0.0,-0.29664,0.00013,27.20867]
[1777041710717,34.91,77905.3,0.0,-0.29664,0.00013,27.20867]
[1777041710745,34.91,77905.3,0.0,-0.29664,0.00013,27.20867]
[1777041711137,34.91,77903.66,0.0,-0.29684,0.00013,27.21676]
[1777041711774,34.91,77903.66,0.0,-0.29684,0.00013,27.21676]
[1777041711929,34.91,77900.11,0.0,-0.29729,0.00013,27.23425]
[1777041713663,34.91,77895.97,0.0,-0.29781,0.00013,27.25458]
[1777041717167,34.91,77895.05,0.0,-0.29792,0.00013,27.25887]
[1777041717179,34.91,77895.05,0.0,-0.29792,0.00013,27.25887]
[1777041717208,34.91,77895.05,0.0,-0.29792,0.00013,27.25887]
[1777041717676,34.91,77894.86,0.0,-0.29795,0.00013,27.2598]
[1777041718028,34.91,77894.86,0.0,-0.29795,0.00013,27.2598]
[1777041720425,34.91,77899.73,0.0,-0.29733,0.00013,27.23573]
[1777041720456,34.91,77899.73,0.0,-0.29733,0.00013,27.23573]
[1777041720560,34.91,77899.73,0.0,-0.29733,0.00013,27.23573]
[1777041720855,34.91,77903.18,0.0,-0.29689,0.00013,27.21867]
[1777041724244,34.91,77905.96,0.0,-0.29654,0.00013,27.20493]
[1777041725990,34.91,77895.41,0.0,-0.29788,0.00013,27.25742]
[1777041727530,34.91,77895.7,0.0,-0.29785,0.00013,27.25622]
[1777041729367,34.91,77905.39,0.0,-0.29663,0.00013,27.20853]
[1777041731343,34.91,77908.51,0.0,-0.29624,0.00013,27.19308]
[1777041731579,34.91,77908.51,0.0,-0.29624,0.00013,27.19308]
[1777041731708,34.91,77909.5,0.0,-0.29611,0.00013,27.18817]
[1777041734968,34.91,77915.11,0.0,-0.29541,0.00013,27.1604]
[1777041735036,34.91,77920.24,0.0,-0.29477,0.00013,27.13494]
[1777041735398,34.91,77920.24,0.0,-0.29477,0.00013,27.13494]
[1777041735781,34.91,77920.24,0.0,-0.29477,0.00013,27.13494]
[1777041735931,34.91,77926.21,0.0,-0.29402,0.00013,27.10524]
[1777041736868,34.91,77926.21,0.0,-0.29402,0.00013,27.10524]
[1777041737265,34.91,77933.71,0.0,-0.29308,0.00013,27.0677]
[1777041737280,34.91,77933.71,0.0,-0.29308,0.00013,27.0677]
[1777041737366,34.91,77937.27,0.0,-0.29264,0.00013,27.04983]
[1777041739668,34.91,77941.05,0.0,-0.29216,0.00013,27.03091]
[1777041739859,34.91,77941.28,0.0,-0.29214,0.00013,27.02981]
[1777041740998,34.91,77940.57,0.0,-0.29223,0.00013,27.03345]
[1777041741716,34.91,77941.08,0.0,-0.29216,0.00013,27.03088]
[1777041747444,34.91,77943.27,0.0,-0.2919,0.00012,27.02015]
[1777041753392,34.91,77944.23,0.0,-0.29177,0.00012,27.01248]
[1777041758918,34.92,77947.13,0.0,-0.29142,0.00012,26.99841]
[1777041761636,34.92,77947.62,0.0,-0.29136,0.00012,26.99602]
[1777041761876,34.92,77947.62,0.0,-0.29136,0.00012,26.99602]
[1777041761952,34.92,77947.62,0.0,-0.29136,0.00012,26.99602]
[1777041761964,34.92,77933.1,0.0,-0.29318,0.00013,27.06923]
[1777041762603,34.92,77933.1,0.0,-0.29318,0.00013,27.06923]
[1777041762999,34.92,77931.1,0.0,-0.29343,0.00013,27.07928]
[1777041765394,34.92,77930.93,0.0,-0.29345,0.00013,27.08016]
[1777041765723,34.92,77930.93,0.0,-0.29345,0.00013,27.08016]
[1777041771888,34.92,77929.48,0.0,-0.29364,0.00013,27.08757]
[1777041777398,34.92,77926.89,0.0,-0.29397,0.00013,27.10074]
[1777041777600,34.92,77925.43,0.0,-0.29415,0.00013,27.10808]
[1777041781261,34.92,77919.45,0.0,-0.29491,0.00013,27.1382]
[1777041781548,34.92,77919.41,0.0,-0.29492,0.00013,27.13852]
[1777041783216,34.92,77917.09,0.0,-0.29521,0.00013,27.15018]
[1777041783232,34.92,77917.09,0.0,-0.29521,0.00013,27.15018]
[1777041783340,34.92,77917.09,0.0,-0.29521,0.00013,27.15018]
[1777041783635,34.92,77917.09,0.0,-0.29521,0.00013,27.15018]
[1777041783651,34.92,77917.09,0.0,-0.29521,0.00013,27.15018]
[1777041783709,34.92,77923.39,0.0,-0.29442,0.00013,27.11892]
[1777041784667,34.92,77923.39,0.0,-0.29442,0.00013,27.11892]
[1777041785007,34.92,77934.53,0.0,-0.29302,0.00013,27.06304]
[1777041787291,34.92,77938.56,0.0,-0.29252,0.00013,27.04269]
[1777041792626,34.92,77939.13,0.0,-0.29243,0.00013,27.03931]
[1777041793683,34.92,77939.11,0.0,-0.29243,0.00013,27.03932]
[1777041794788,34.92,77939.13,0.0,-0.29243,0.00013,27.03912]
[1777041794836,34.92,77939.13,0.0,-0.29243,0.00013,27.03912]
[1777041796484,34.92,77941.25,0.0,-0.29216,0.00013,27.02827]
[1777041796653,34.92,77941.66,0.0,-0.29211,0.00013,27.02613]
[1777041798230,34.92,77944.47,0.0,-0.29175,0.00012,27.01181]
[1777041799631,34.92,77952.73,0.0,-0.29072,0.00012,26.97006]
[1777041799686,34.92,77952.73,0.0,-0.29072,0.00012,26.97006]
[1777041799691,34.92,77952.73,0.0,-0.29072,0.00012,26.97006]
[1777041799744,34.92,77952.73,0.0,-0.29072,0.00012,26.97006]
[1777041805812,34.92,77957.53,0.0,-0.29012,0.00012,26.94563]
[1777041810831,34.92,77956.76,0.0,-0.29022,0.00012,26.94945]
[1777041817749,34.92,77958.51,0.0,-0.28998,0.00012,26.93733]
[1777041823396,34.92,77961.0,0.0,-0.28967,0.00012,26.92466]
[1777041823417,34.92,77961.0,0.0,-0.28967,0.00012,26.92466]
[1777041823459,34.92,77961.0,0.0,-0.28967,0.00012,26.92466]
[1777041823512,34.92,77961.0,0.0,-0.28967,0.00012,26.92466]
[1777041823553,34.92,77961.0,0.0,-0.28967,0.00012,26.92466]
[1777041823643,34.92,77961.0,0.0,-0.28967,0.00012,26.92466]
[1777041823662,34.92,77961.0,0.0,-0.28967,0.00012,26.92466]
[1777041823978,34.92,77961.03,0.0,-0.28967,0.00012,26.92451]
[1777041824676,34.92,77961.03,0.0,-0.28967,0.00012,26.92451]
[1777041824856,34.92,77961.03,0.0,-0.28967,0.00012,26.92453]
[1777041825255,34.92,77961.03,0.0,-0.28967,0.00012,26.92453]
[1777041825703,34.92,77961.03,0.0,-0.28967,0.00012,26.92453]
[1777041826224,34.92,77954.89,0.0,-0.29043,0.00012,26.95571]
[1777041826407,34.92,77954.89,0.0,-0.29043,0.00012,26.95571]
[1777041826889,34.92,77954.89,0.0,-0.29043,0.00012,26.95571]
[1777041826967,34.92,77966.17,0.0,-0.28903,0.00012,26.89833]
[1777041827075,34.92,77966.17,0.0,-0.28903,0.00012,26.89833]
[1777041827183,34.92,77966.17,0.0,-0.28903,0.00012,26.89833]
[1777041827879,34.92,77965.27,0.0,-0.28914,0.00012,26.90291]
[1777041829166,34.92,77965.27,0.0,-0.28914,0.00012,26.90293]
[1777041829181,34.92,77965.27,0.0,-0.28914,0.00012,26.90293]
[1777041829890,34.92,77966.0,0.0,-0.28905,0.00012,26.89923]
[1777041833151,34.92,77966.19,0.0,-0.28903,0.00012,26.89833]
[1777041833764,34.92,77966.19,0.0,-0.28903,0.00012,26.89833]
[1777041833832,34.92,77966.19,0.0,-0.28903,0.00012,26.89833]
[1777041833932,34.92,77969.87,0.0,-0.28857,0.00012,26.87957]
[1777041835344,34.92,77972.25,0.0,-0.28827,0.00012,26.86744]
[1777041835409,34.92,77972.25,0.0,-0.28827,0.00012,26.86744]
[1777041836056,34.92,77986.66,0.0,-0.28649,0.00012,26.79348]
[1777041837955,34.92,77986.79,0.0,-0.28648,0.00012,26.79299]
[1777041838777,34.92,77986.79,0.0,-0.28648,0.00012,26.79299]
[1777041839856,34.92,77981.31,0.0,-0.28716,0.00012,26.82131]
[1777041839965,34.92,77979.48,0.0,-0.28739,0.00012,26.83081]
[1777041842981,34.92,77966.77,0.0,-0.28897,0.00012,26.89607]
[1777041846003,34.92,77977.89,0.0,-0.28759,0.00012,26.83935]
[1777041851039,34.92,77981.07,0.0,-0.28721,0.00012,26.82356]
[1777041852364,34.92,77980.5,0.0,-0.28728,0.00012,26.8266]
[1777041853051,34.92,77981.65,0.0,-0.28714,0.00012,26.82081]
[1777041858055,34.93,77981.37,0.0,-0.28719,0.00012,26.82275]
[1777041858095,34.93,77981.37,0.0,-0.28719,0.00012,26.82275]
[1777041858278,34.93,77980.74,0.0,-0.28727,0.00012,26.82611]
[1777041858878,34.93,77980.74,0.0,-0.28727,0.00012,26.82611]
[1777041859053,34.93,77980.74,0.0,-0.28727,0.00012,26.82611]
[1777041859705,34.93,77983.21,0.0,-0.28697,0.00012,26.81354]
[1777041859717,34.93,77983.21,0.0,-0.28697,0.00012,26.81354]
[1777041860100,34.93,77984.28,0.0,-0.28684,0.00012,26.80818]
[1777041861316,34.93,77980.54,0.0,-0.2873,0.00012,26.82753]
[1777041862115,34.93,77982.61,0.0,-0.28705,0.00012,26.81701]
[1777041863713,34.93,77981.14,0.0,-0.28724,0.00012,26.82468]
[1777041864130,34.93,77985.55,0.0,-0.28669,0.00012,26.80213]
[1777041864537,34.93,77985.55,0.0,-0.28669,0.00012,26.80213]
[1777041864833,34.93,77987.33,0.0,-0.28647,0.00012,26.7931]
[1777041865668,34.93,77987.33,0.0,-0.28647,0.00012,26.7931]
[1777041871688,34.93,77991.41,0.0,-0.28599,0.00012,26.77301]
[1777041872216,34.94,77985.81,0.0,-0.28667,0.00012,26.79873]
[1777041873549,34.94,77983.14,0.0,-0.287,0.00012,26.81258]
[1777041873631,34.94,77983.14,0.0,-0.287,0.00012,26.81258]
[1777041873681,34.94,77983.14,0.0,-0.287,0.00012,26.81258]
[1777041873902,34.94,77983.14,0.0,-0.28701,0.00012,26.81269]
[1777041875447,34.94,77967.74,0.0,-0.28892,0.00012,26.8917]
[1777041876971,34.94,77967.74,0.0,-0.28892,0.00012,26.8917]
[1777041877095,34.94,77967.93,0.0,-0.2889,0.00012,26.89076]
[1777041877929,34.94,77967.93,0.0,-0.2889,0.00012,26.89076]
[1777041877972,34.94,77967.93,0.0,-0.2889,0.00012,26.89076]
[1777041877997,34.94,77963.83,0.0,-0.28941,0.00012,26.91167]
[1777041879469,34.94,77963.83,0.0,-0.28941,0.00012,26.91167]
[1777041879929,34.94,77963.83,0.0,-0.28941,0.00012,26.91167]
[1777041880013,34.94,77960.66,0.0,-0.2898,0.00012,26.92779]
[1777041881983,34.94,77961.52,0.0,-0.2897,0.00012,26.92341]
[1777041883275,34.94,77961.58,0.0,-0.28969,0.00012,26.92311]
[1777041886854,34.94,77968.69,0.0,-0.2888,0.00012,26.88694]
[1777041886907,34.94,77968.69,0.0,-0.2888,0.00012,26.88694]
[1777041888070,34.94,77970.21,0.0,-0.28862,0.00012,26.87922]
[1777041888616,34.94,77974.84,0.0,-0.28804,0.00012,26.85569]
[1777041894095,34.94,77974.44,0.0,-0.2881,0.00012,26.85804]
[1777041895165,34.94,77974.28,0.0,-0.28812,0.00012,26.859]
[1777041896699,34.94,77961.84,0.0,-0.28967,0.00012,26.92253]
[1777041898264,34.94,77960.7,0.0,-0.28981,0.00012,26.92833]
[1777041898282,34.94,77960.7,0.0,-0.28981,0.00012,26.92833]
[1777041902312,34.94,77959.15,0.0,-0.29001,0.00012,26.93623]
[1777041902330,34.94,77959.15,0.0,-0.29001,0.00012,26.93623]
[1777041902356,34.94,77959.15,0.0,-0.29001,0.00012,26.93623]
[1777041902485,34.94,77959.15,0.0,-0.29001,0.00012,26.93623]
[1777041902503,34.94,77959.15,0.0,-0.29001,0.00012,26.93623]
[1777041902519,34.94,77959.15,0.0,-0.29001,0.00012,26.93623]
[1777041902789,34.94,77960.37,0.0,-0.28986,0.00012,26.93004]
[1777041905420,34.94,77970.25,0.0,-0.28863,0.00012,26.87987]
[1777041910453,34.94,77969.01,0.0,-0.28879,0.00012,26.88653]
[1777041913538,34.94,77970.04,0.0,-0.28867,0.00012,26.88142]
[1777041913593,34.94,77970.04,0.0,-0.28867,0.00012,26.88142]
[1777041914517,34.94,77970.17,0.0,-0.28865,0.00012,26.88083]
[1777041914550,34.94,77972.45,0.0,-0.28837,0.00012,26.86927]
[1777041920064,34.95,77973.51,0.0,-0.28825,0.00012,26.86429]
[1777041925557,34.95,77972.56,0.0,-0.28838,0.00012,26.86956]
[1777041930739,34.95,77972.5,0.0,-0.28839,0.00012,26.87009]
[1777041936580,34.95,77971.43,0.0,-0.28851,0.00012,26.87263]
[1777041938880,34.95,77964.9,0.0,-0.28933,0.00012,26.906]
[1777041938900,34.95,77965.2,0.0,-0.28929,0.00012,26.90449]
[1777041940083,34.95,77965.2,0.0,-0.28929,0.00012,26.90449]
[1777041940919,34.95,77965.15,0.0,-0.2893,0.00012,26.90475]
[1777041941010,34.95,77964.75,0.0,-0.28935,0.00012,26.9068]
[1777041946452,34.95,77965.82,0.0,-0.28922,0.00012,26.90143]
[1777041951160,34.95,77977.0,0.0,-0.28783,0.00012,26.84448]
[1777041956774,34.95,77973.09,0.0,-0.28832,0.00012,26.86482]
[1777041961529,34.95,77970.51,0.0,-0.28865,0.00012,26.87811]
[1777041962190,34.95,77956.0,0.0,-0.29045,0.00012,26.95187]
[1777041963377,34.95,77950.76,0.0,-0.2911,0.00012,26.97838]
[1777041963400,34.95,77950.76,0.0,-0.2911,0.00012,26.97838]
[1777041963802,34.95,77950.76,0.0,-0.2911,0.00012,26.97838]
[1777041963833,34.95,77950.76,0.0,-0.2911,0.00012,26.97838]
[1777041963868,34.95,77953.7,0.0,-0.29074,0.00012,26.96345]
[1777041964491,34.95,77953.7,0.0,-0.29074,0.00012,26.96345]
[1777041964598,34.95,77953.7,0.0,-0.29074,0.00012,26.96345]
[1777041965170,34.95,77965.11,0.0,-0.28931,0.00012,26.90547]
[1777041966380,34.95,77965.11,0.0,-0.28931,0.00012,26.90539]
[1777041966396,34.95,77965.11,0.0,-0.28931,0.00012,26.90539]
[1777041967056,34.95,77971.93,0.0,-0.28846,0.00012,26.87061]
[1777041969884,34.95,77984.87,0.0,-0.28686,0.00012,26.8044]
[1777041971601,34.95,77988.82,0.0,-0.28637,0.00012,26.78417]
[1777041971710,34.95,77988.82,0.0,-0.28637,0.00012,26.78417]
[1777041972253,34.95,77988.82,0.0,-0.28637,0.00012,26.78417]
[1777041972285,34.95,77988.82,0.0,-0.28637,0.00012,26.78417]
[1777041972282,34.95,77990.25,0.0,-0.2862,0.00012,26.77691]
[1777041972314,34.95,77990.25,0.0,-0.2862,0.00012,26.77691]
[1777041972978,34.95,78001.88,0.0,-0.28477,0.00012,26.71694]
[1777041975453,34.96,78006.35,0.0,-0.28422,0.00012,26.69401]
[1777041976239,34.96,78008.02,0.0,-0.28402,0.00012,26.68551]
[1777041976726,34.96,78008.02,0.0,-0.28402,0.00012,26.68551]
[1777041976785,34.96,78008.02,0.0,-0.28402,0.00012,26.68551]
[1777041979579,34.96,78016.2,0.0,-0.28302,0.00012,26.64351]
[1777041980232,34.96,78016.95,0.0,-0.28294,0.00012,26.63983]
[1777041980704,34.96,78016.95,0.0,-0.28294,0.00012,26.63983]
[1777041986050,34.96,78016.91,0.0,-0.28297,0.00012,26.64116]
[1777041990553,34.97,78019.77,0.0,-0.28264,0.00012,26.62737]
[1777041996326,34.98,78026.73,0.0,-0.2818,0.00012,26.58926]
[1777041996545,34.98,78026.73,0.0,-0.2818,0.00012,26.58926]
[1777041996594,34.98,78026.73,0.0,-0.2818,0.00012,26.58926]
[1777041997026,34.98,78026.73,0.0,-0.2818,0.00012,26.58926]
[1777041997059,34.98,78026.73,0.0,-0.2818,0.00012,26.58926]
[1777041997102,34.98,78026.73,0.0,-0.2818,0.00012,26.58926]
[1777041997278,34.98,78031.13,0.0,-0.28127,0.00012,26.56649]
[1777041997479,34.98,78031.13,0.0,-0.28127,0.00012,26.56649]
[1777041997956,34.98,78031.13,0.0,-0.28127,0.00012,26.56649]
[1777041999278,34.98,78031.13,0.0,-0.28128,0.00012,26.56678]
[1777042000945,34.98,78042.45,0.0,-0.27989,0.00012,26.50723]
[1777042001211,34.98,78042.45,0.0,-0.27989,0.00012,26.50723]
[1777042001274,34.98,78044.94,0.0,-0.27959,0.00012,26.49411]
[1777042001738,34.98,78044.94,0.0,-0.27959,0.00012,26.49411]
[1777042002816,34.98,78044.94,0.0,-0.27959,0.00012,26.49413]
[1777042002835,34.98,78044.94,0.0,-0.27959,0.00012,26.49413]
[1777042002839,34.98,78044.94,0.0,-0.27959,0.00012,26.49413]
[1777042003109,34.98,78046.23,0.0,-0.27943,0.00012,26.48736]
[1777042003918,34.98,78046.23,0.0,-0.27943,0.00012,26.48736]
[1777042003931,34.98,78046.23,0.0,-0.27943,0.00012,26.48736]
[1777042004115,34.98,78044.62,0.0,-0.27963,0.00012,26.4959]
[1777042007333,34.98,78048.62,0.0,-0.27914,0.00012,26.47487]
[1777042007382,34.98,78048.62,0.0,-0.27914,0.00012,26.47487]
[1777042010781,34.98,78049.46,0.0,-0.27904,0.00012,26.47058]
[1777042010917,34.98,78049.46,0.0,-0.27904,0.00012,26.47058]
[1777042010955,34.98,78049.46,0.0,-0.27904,0.00012,26.47058]
[1777042011197,34.98,78049.19,0.0,-0.27908,0.00012,26.47207]
[1777042013805,34.98,78041.61,0.0,-0.28001,0.00012,26.51217]
[1777042013814,34.98,78041.61,0.0,-0.28001,0.00012,26.51217]
[1777042014114,34.98,78041.61,0.0,-0.28001,0.00012,26.51217]
[1777042014200,34.98,78041.61,0.0,-0.28001,0.00012,26.51217]
[1777042015402,34.98,78044.26,0.0,-0.27968,0.00012,26.49823]
[1777042016213,34.98,78044.26,0.0,-0.27968,0.00012,26.49827]
[1777042017407,34.98,78041.77,0.0,-0.27999,0.00012,26.51144]
[1777042018228,34.98,78039.23,0.0,-0.2803,0.00012,26.52485]
[1777042020747,34.98,78037.17,0.0,-0.28055,0.00012,26.53571]
[1777042022243,34.98,78036.66,0.0,-0.28061,0.00012,26.5384]
[1777042022780,34.98,78027.6,0.0,-0.28172,0.00012,26.58593]
[1777042023286,34.98,78027.6,0.0,-0.28173,0.00012,26.58625]
[1777042025688,34.98,78029.92,0.0,-0.28146,0.00012,26.57471]
[1777042026308,34.99,78029.92,0.0,-0.28147,0.00012,26.57503]
[1777042026429,34.99,78029.92,0.0,-0.28147,0.00012,26.57503]
[1777042027180,34.99,78029.92,0.0,-0.28147,0.00012,26.57503]
[1777042028170,34.99,78030.51,0.0,-0.2814,0.00012,26.57225]
[1777042029529,34.99,78032.55,0.0,-0.28117,0.00012,26.56219]
[1777042029554,34.99,78032.55,0.0,-0.28117,0.00012,26.56219]
[1777042037122,35.0,78031.28,0.0,-0.28138,0.00012,26.57134]
[1777042037430,35.0,78031.47,0.0,-0.28135,0.00012,26.57035]
[1777042037729,35.0,78031.47,0.0,-0.28135,0.00012,26.57035]
[1777042037748,35.0,78031.47,0.0,-0.28135,0.00012,26.57035]
[1777042037849,35.0,78028.46,0.0,-0.28173,0.00012,26.58641]
[1777042038646,35.0,78028.46,0.0,-0.28173,0.00012,26.58641]
[1777042038678,35.0,78024.86,0.0,-0.28218,0.00012,26.60552]
[1777042042248,35.01,78027.7,0.0,-0.28184,0.00012,26.59122]
[1777042042300,35.01,78024.99,0.0,-0.28218,0.00012,26.60567]
[1777042043516,35.01,78024.99,0.0,-0.28218,0.00012,26.60593]
[1777042043798,35.01,78024.99,0.0,-0.28218,0.00012,26.60593]
[1777042043945,35.01,78024.13,0.0,-0.28229,0.00012,26.61069]
[1777042044908,35.01,78024.13,0.0,-0.28229,0.00012,26.61069]
[1777042044921,35.01,78013.44,0.0,-0.28361,0.00012,26.6666]
[1777042048015,35.01,78019.75,0.0,-0.28285,0.00012,26.63422]
[1777042048983,35.01,78018.37,0.0,-0.28302,0.00012,26.64165]
[1777042049323,35.01,78013.14,0.0,-0.28367,0.00012,26.66906]
[1777042050358,35.01,78002.48,0.0,-0.28499,0.00012,26.72447]
[1777042050515,35.01,78002.48,0.0,-0.28499,0.00012,26.72447]
[1777042050586,35.01,78002.48,0.0,-0.28499,0.00012,26.72447]
[1777042050706,35.01,78002.48,0.0,-0.28499,0.00012,26.72447]
[1777042050871,35.01,78002.48,0.0,-0.28499,0.00012,26.72447]
[1777042051170,35.01,77994.53,0.0,-0.28595,0.00012,26.76235]
[1777042051428,35.01,77994.53,0.0,-0.28595,0.00012,26.76235]
[1777042051950,35.01,77994.53,0.0,-0.28595,0.00012,26.76235]
[1777042052004,35.01,77994.53,0.0,-0.28595,0.00012,26.76235]
[1777042052362,35.02,77974.0,0.0,-0.28849,0.00012,26.86759]
[1777042052727,35.02,77974.0,0.0,-0.28849,0.00012,26.86759]
[1777042052830,35.02,77974.0,0.0,-0.28849,0.00012,26.86759]
[1777042052902,35.02,77974.0,0.0,-0.28849,0.00012,26.86759]
[1777042052989,35.02,77973.68,0.0,-0.28853,0.00012,26.86921]
[1777042053596,35.02,77973.68,0.0,-0.28853,0.00012,26.86921]
[1777042053609,35.02,77973.68,0.0,-0.28853,0.00012,26.86921]
[1777042055409,35.02,77983.57,0.0,-0.28731,0.00012,26.81872]
[1777042058919,35.02,77977.62,0.0,-0.28805,0.00012,26.84928]
[1777042058992,35.02,77974.72,0.0,-0.28841,0.00012,26.86409]
[1777042064384,35.02,77971.9,0.0,-0.28876,0.00012,26.87848]
[1777042070455,35.02,77964.14,0.0,-0.28972,0.00012,26.91787]
[1777042071103,35.02,77964.14,0.0,-0.28972,0.00012,26.91787]
[1777042073378,35.02,77965.1,0.0,-0.2896,0.00012,26.91299]
[1777042074995,35.02,77965.02,0.0,-0.28961,0.00012,26.91337]
[1777042075014,35.02,77965.02,0.0,-0.28961,0.00012,26.91337]
[1777042075041,35.02,77965.02,0.0,-0.28961,0.00012,26.91337]
[1777042075096,35.02,77961.7,0.0,-0.29002,0.00012,26.93019]
[1777042081253,35.02,77960.37,0.0,-0.29018,0.00012,26.93671]
[1777042083808,35.01,77960.71,0.0,-0.29014,0.00012,26.93494]
[1777042084622,35.01,77963.26,0.0,-0.28982,0.00012,26.922]
[1777042085431,35.01,77963.26,0.0,-0.28982,0.00012,26.92199]
[1777042085949,35.01,77963.26,0.0,-0.28982,0.00012,26.92199]
[1777042087549,35.01,77965.08,0.0,-0.2896,0.00012,26.91276]
[1777042087996,35.01,77965.08,0.0,-0.2896,0.00012,26.91276]
[1777042088071,35.01,77965.08,0.0,-0.2896,0.00012,26.91276]
[1777042089186,35.01,77964.95,0.0,-0.28961,0.00012,26.91343]
[1777042089288,35.01,77970.67,0.0,-0.2889,0.00012,26.88438]
[1777042094364,35.02,77976.36,0.0,-0.2882,0.00012,26.85557]
[1777042095451,35.02,77965.83,0.0,-0.28951,0.00012,26.90927]
[1777042095458,35.02,77965.83,0.0,-0.28951,0.00012,26.90927]
[1777042095631,35.02,77965.83,0.0,-0.28951,0.00012,26.90927]
[1777042097315,35.02,77965.83,0.0,-0.28951,0.00012,26.90931]
[1777042097380,35.02,77951.36,0.0,-0.29131,0.00012,26.98248]
[1777042100700,35.02,77952.33,0.0,-0.29119,0.00012,26.97743]
[1777042101434,35.02,77954.13,0.0,-0.29096,0.00012,26.96831]
[1777042103223,35.02,77954.13,0.0,-0.29096,0.00012,26.96826]
[1777042109165,35.01,77960.24,0.0,-0.29019,0.00012,26.93719]
[1777042112833,35.01,77959.04,0.0,-0.29033,0.00012,26.94]
[1777042116631,35.01,77952.43,0.0,-0.29115,0.00012,26.97331]
[1777042117253,35.01,77952.43,0.0,-0.29115,0.00012,26.97331]
[1777042117275,35.01,77952.43,0.0,-0.29115,0.00012,26.97331]
[1777042117395,35.01,77952.43,0.0,-0.29115,0.00012,26.97331]
[1777042117387,35.01,77951.24,0.0,-0.2913,0.00012,26.97927]
[1777042117604,35.01,77951.24,0.0,-0.2913,0.00012,26.97927]
[1777042117634,35.01,77951.24,0.0,-0.2913,0.00012,26.97927]
[1777042117855,35.01,77951.24,0.0,-0.2913,0.00012,26.97927]
[1777042118293,35.01,77951.24,0.0,-0.2913,0.00012,26.97927]
[1777042118399,35.01,77951.24,0.0,-0.2913,0.00012,26.97927]
[1777042118390,35.01,77937.78,0.0,-0.29297,0.00012,27.04682]
[1777042119033,35.01,77932.71,0.0,-0.29361,0.00013,27.07243]
[1777042119832,35.01,77932.71,0.0,-0.29361,0.00013,27.07243]
[1777042119849,35.01,77932.71,0.0,-0.29361,0.00013,27.07243]
[1777042119988,35.01,77932.71,0.0,-0.29361,0.00013,27.07243]
[1777042120236,35.02,77926.38,0.0,-0.29441,0.00013,27.10418]
[1777042120535,35.02,77926.38,0.0,-0.29441,0.00013,27.10418]
[1777042120951,35.02,77926.9,0.0,-0.29435,0.00013,27.10177]
[1777042122328,35.02,77926.9,0.0,-0.29435,0.00013,27.10177]
[1777042122393,35.02,77920.64,0.0,-0.29514,0.00013,27.13301]
[1777042122840,35.02,77920.64,0.0,-0.29514,0.00013,27.13301]
[1777042122965,35.02,77920.64,0.0,-0.29514,0.00013,27.13313]
[1777042123668,35.02,77920.64,0.0,-0.29514,0.00013,27.13313]
[1777042123780,35.02,77920.64,0.0,-0.29514,0.00013,27.13313]
[1777042123931,35.02,77920.64,0.0,-0.29514,0.00013,27.13313]
[1777042124236,35.02,77915.97,0.0,-0.29573,0.00013,27.15637]
[1777042126702,35.02,77907.41,0.0,-0.29681,0.00013,27.1988]
[1777042127436,35.02,77900.43,0.0,-0.29769,0.00013,27.23316]
[1777042127695,35.02,77900.43,0.0,-0.29769,0.00013,27.23316]
[1777042127710,35.02,77900.43,0.0,-0.29769,0.00013,27.23316]
[1777042127862,35.02,77900.43,0.0,-0.29769,0.00013,27.23316]
[1777042128371,35.02,77895.06,0.0,-0.29836,0.00013,27.25951]
[1777042131426,35.02,77889.53,0.0,-0.29906,0.00013,27.28645]
[1777042131903,35.02,77889.53,0.0,-0.29906,0.00013,27.28645]
[1777042132032,35.02,77889.53,0.0,-0.29906,0.00013,27.28641]
[1777042136931,35.02,77890.71,0.0,-0.29891,0.00013,27.28047]
[1777042137008,35.02,77890.71,0.0,-0.29891,0.00013,27.28047]
[1777042137809,35.02,77889.78,0.0,-0.29902,0.00013,27.28496]
[1777042137825,35.02,77889.78,0.0,-0.29902,0.00013,27.28496]
[1777042138074,35.02,77890.87,0.0,-0.29888,0.00013,27.27959]
[1777042140895,35.02,77887.07,0.0,-0.29936,0.00013,27.29803]
[1777042141066,35.02,77887.07,0.0,-0.29936,0.00013,27.29803]
[1777042142028,35.02,77878.87,0.0,-0.3004,0.00013,27.33781]
[1777042142446,35.02,77873.56,0.0,-0.30107,0.00013,27.36344]
[1777042143029,35.02,77873.56,0.0,-0.30107,0.00013,27.36344]
[1777042143095,35.02,77873.56,0.0,-0.30107,0.00013,27.36344]
[1777042143196,35.02,77872.55,0.0,-0.3012,0.00013,27.3685]
[1777042143533,35.02,77872.55,0.0,-0.3012,0.00013,27.3685]
[1777042143587,35.02,77872.55,0.0,-0.3012,0.00013,27.3685]
[1777042144062,35.02,77872.55,0.0,-0.3012,0.00013,27.3685]
[1777042144123,35.02,77872.55,0.0,-0.3012,0.00013,27.36865]
[1777042145783,35.02,77871.98,0.0,-0.30128,0.00013,27.37155]
[1777042145808,35.02,77871.98,0.0,-0.30128,0.00013,27.37155]
[1777042146380,35.02,77871.98,0.0,-0.30128,0.00013,27.37155]
[1777042146450,35.02,77878.76,0.0,-0.30042,0.00013,27.33889]
[1777042148276,35.02,77888.09,0.0,-0.29925,0.00013,27.29388]
[1777042148606,35.02,77888.09,0.0,-0.29925,0.00013,27.29388]
[1777042148838,35.02,77888.09,0.0,-0.29925,0.00013,27.29388]
[1777042148881,35.02,77888.09,0.0,-0.29925,0.00013,27.29388]
[1777042149120,35.02,77888.09,0.0,-0.29925,0.00013,27.29388]
[1777042150687,35.02,77899.28,0.0,-0.29785,0.00013,27.23961]
[1777042150701,35.02,77899.28,0.0,-0.29785,0.00013,27.23961]
[1777042150707,35.02,77899.28,0.0,-0.29785,0.00013,27.23961]
[1777042151171,35.02,77899.28,0.0,-0.29786,0.00013,27.23986]
[1777042152178,35.02,77899.28,0.0,-0.29786,0.00013,27.23986]
[1777042152699,35.03,77899.4,0.0,-0.29785,0.00013,27.23953]
[1777042153187,35.03,77899.4,0.0,-0.29786,0.00013,27.2398]
[1777042155148,35.03,77898.14,0.0,-0.29802,0.00013,27.24624]
[1777042155202,35.03,77899.13,0.0,-0.2979,0.00013,27.24165]
[1777042156273,35.03,77899.13,0.0,-0.2979,0.00013,27.24165]
[1777042156350,35.03,77899.13,0.0,-0.2979,0.00013,27.24165]
[1777042156452,35.03,77910.6,0.0,-0.29647,0.00013,27.18556]
[1777042156579,35.03,77910.6,0.0,-0.29647,0.00013,27.18556]
[1777042157259,35.03,77914.8,0.0,-0.29594,0.00013,27.16482]
[1777042157867,35.03,77914.8,0.0,-0.29594,0.00013,27.16482]
[1777042157877,35.03,77914.8,0.0,-0.29594,0.00013,27.16482]
[1777042157881,35.03,77914.8,0.0,-0.29594,0.00013,27.16482]
[1777042158224,35.03,77914.8,0.0,-0.29594,0.00013,27.16486]
[1777042158798,35.03,77914.8,0.0,-0.29594,0.00013,27.16486]
[1777042160387,35.03,77914.49,0.0,-0.29598,0.00013,27.16644]
[1777042161002,35.03,77914.99,0.0,-0.29592,0.00013,27.16403]
[1777042161291,35.03,77914.99,0.0,-0.29592,0.00013,27.16403]
[1777042164118,35.03,77917.96,0.0,-0.29555,0.00013,27.14951]
[1777042169145,35.03,77918.96,0.0,-0.29543,0.00013,27.14493]
[1777042175345,35.04,77919.72,0.0,-0.29533,0.00013,27.13842]
[1777042177584,35.04,77920.01,0.0,-0.2953,0.00013,27.13712]
[1777042180255,35.04,77925.17,0.0,-0.29466,0.00013,27.11167]
[1777042180311,35.04,77925.17,0.0,-0.29466,0.00013,27.11167]
[1777042180382,35.04,77925.17,0.0,-0.29466,0.00013,27.11167]
[1777042180470,35.04,77930.43,0.0,-0.294,0.00013,27.08561]
[1777042180562,35.04,77930.43,0.0,-0.294,0.00013,27.08561]
[1777042181404,35.04,77935.33,0.0,-0.29339,0.00012,27.06128]
[1777042184229,35.04,77937.69,0.0,-0.2931,0.00012,27.04975]
[1777042186442,35.04,77928.43,0.0,-0.29427,0.00013,27.09634]
[1777042186656,35.04,77928.43,0.0,-0.29427,0.00013,27.09634]
[1777042187061,35.04,77928.43,0.0,-0.29427,0.00013,27.09634]
[1777042187724,35.04,77926.04,0.0,-0.29457,0.00013,27.10833]
[1777042188453,35.04,77928.86,0.0,-0.29422,0.00013,27.09442]
[1777042190514,35.04,77928.86,0.0,-0.29422,0.00013,27.09452]
[1777042191463,35.04,77927.31,0.0,-0.29442,0.00013,27.10248]
[1777042194680,35.05,77929.06,0.0,-0.29421,0.00013,27.09417]
[1777042194921,35.05,77929.06,0.0,-0.29421,0.00013,27.09417]
[1777042196870,35.05,77922.27,0.0,-0.29507,0.00013,27.12813]
[1777042198506,35.05,77921.4,0.0,-0.29518,0.00013,27.13255]
[1777042198519,35.05,77920.87,0.0,-0.29525,0.00013,27.13528]
[1777042200338,35.05,77919.03,0.0,-0.29548,0.00013,27.14457]
[1777042200696,35.05,77916.92,0.0,-0.29575,0.00013,27.15501]
[1777042200708,35.05,77916.92,0.0,-0.29575,0.00013,27.15501]
[1777042201342,35.05,77916.92,0.0,-0.29575,0.00013,27.15501]
[1777042201531,35.05,77909.53,0.0,-0.29668,0.00013,27.19153]
[1777042202278,35.05,77909.53,0.0,-0.29668,0.00013,27.19153]
[1777042203138,35.05,77905.87,0.0,-0.29714,0.00013,27.20957]
[1777042203430,35.05,77905.87,0.0,-0.29714,0.00013,27.20957]
[1777042204947,35.05,77904.24,0.0,-0.29734,0.00013,27.21763]
[1777042204955,35.05,77904.24,0.0,-0.29734,0.00013,27.21763]
[1777042204965,35.05,77904.24,0.0,-0.29734,0.00013,27.21763]
[1777042207009,35.05,77901.12,0.0,-0.29774,0.00013,27.23294]
[1777042207021,35.05,77901.12,0.0,-0.29774,0.00013,27.23294]
[1777042208930,35.05,77903.67,0.0,-0.29742,0.00013,27.22045]
[1777042209462,35.05,77903.67,0.0,-0.29742,0.00013,27.22045]
[1777042211943,35.05,77909.09,0.0,-0.29674,0.00013,27.19387]
[1777042212115,35.05,77909.09,0.0,-0.29674,0.00013,27.19387]
[1777042212224,35.05,77909.09,0.0,-0.29674,0.00013,27.19387]
[1777042212538,35.05,77909.09,0.0,-0.29674,0.00013,27.19387]
[1777042212776,35.05,77909.57,0.0,-0.29668,0.00013,27.19154]
[1777042213450,35.05,77926.32,0.0,-0.29458,0.00013,27.10875]
[1777042213732,35.05,77926.32,0.0,-0.29458,0.00013,27.10875]
[1777042213828,35.05,77926.32,0.0,-0.29458,0.00013,27.10875]
[1777042213920,35.05,77935.65,0.0,-0.29341,0.00012,27.06231]
[1777042214656,35.05,77935.65,0.0,-0.29341,0.00012,27.06231]
[1777042214676,35.05,77935.65,0.0,-0.29341,0.00012,27.06231]
[1777042215292,35.05,77938.01,0.0,-0.29312,0.00012,27.05072]
[1777042215734,35.05,77938.01,0.0,-0.29312,0.00012,27.05072]
[1777042216526,35.05,77942.26,0.0,-0.2926,0.00012,27.02964]
[1777042222008,35.06,77940.82,0.0,-0.29279,0.00012,27.03762]
[1777042222081,35.06,77940.82,0.0,-0.29279,0.00012,27.03762]
[1777042222231,35.06,77940.82,0.0,-0.29279,0.00012,27.03762]
[1777042222416,35.06,77943.41,0.0,-0.29247,0.00012,27.02483]
[1777042223464,35.06,77953.99,0.0,-0.29116,0.00012,26.97179]
[1777042224413,35.06,77953.99,0.0,-0.29116,0.00012,26.97179]
[1777042224476,35.06,77953.99,0.0,-0.29116,0.00012,26.97179]
[1777042227345,35.06,77961.05,0.0,-0.29028,0.00012,26.93611]
[1777042227403,35.06,77961.6,0.0,-0.29021,0.00012,26.93322]
[1777042233012,35.06,77959.76,0.0,-0.29041,0.00012,26.93898]
[1777042238407,35.05,77965.35,0.0,-0.28971,0.00012,26.91041]
[1777042243890,35.05,77969.67,0.0,-0.28918,0.00012,26.88845]
[1777042246630,35.05,77970.43,0.0,-0.28908,0.00012,26.88461]
[1777042247317,35.05,77970.43,0.0,-0.28908,0.00012,26.88461]
[1777042247333,35.05,77970.43,0.0,-0.28908,0.00012,26.88461]
[1777042247397,35.05,77970.43,0.0,-0.28908,0.00012,26.88461]
[1777042247471,35.05,77970.43,0.0,-0.28908,0.00012,26.88461]
[1777042247498,35.05,77967.34,0.0,-0.28947,0.00012,26.9003]
[1777042248042,35.05,77957.6,0.0,-0.29067,0.00012,26.94957]
[1777042249722,35.05,77957.6,0.0,-0.29067,0.00012,26.94957]
[1777042249743,35.05,77957.6,0.0,-0.29067,0.00012,26.94957]
[1777042250570,35.05,77949.67,0.0,-0.29166,0.00012,26.98959]
[1777042256032,35.06,77944.24,0.0,-0.29235,0.00012,27.01707]
[1777042262610,35.05,77940.44,0.0,-0.29281,0.00012,27.03581]
[1777042268060,35.05,77938.0,0.0,-0.2931,0.00012,27.04742]
[1777042271962,35.05,77937.39,0.0,-0.29317,0.00012,27.05013]
[1777042272612,35.05,77932.15,0.0,-0.29382,0.00012,27.07612]
[1777042272696,35.05,77932.15,0.0,-0.29382,0.00012,27.07612]
[1777042272771,35.05,77932.15,0.0,-0.29382,0.00012,27.07612]
[1777042272856,35.05,77932.15,0.0,-0.29382,0.00012,27.07612]
[1777042273116,35.05,77932.13,0.0,-0.29383,0.00012,27.07622]
[1777042273910,35.05,77932.13,0.0,-0.29383,0.00012,27.07622]
[1777042274280,35.05,77932.13,0.0,-0.29383,0.00012,27.07622]
[1777042274510,35.05,77923.08,0.0,-0.29496,0.00013,27.12121]
[1777042274775,35.05,77923.08,0.0,-0.29496,0.00013,27.12121]
[1777042275585,35.05,77920.11,0.0,-0.29533,0.00013,27.13603]
[1777042276542,35.05,77920.11,0.0,-0.29533,0.00013,27.13603]
[1777042277978,35.05,77920.39,0.0,-0.2953,0.00013,27.1348]
[1777042278222,35.05,77920.39,0.0,-0.2953,0.00013,27.1348]
[1777042278262,35.05,77920.39,0.0,-0.2953,0.00013,27.1348]
[1777042278568,35.05,77916.62,0.0,-0.29578,0.00013,27.15351]
[1777042280410,35.05,77911.54,0.0,-0.29642,0.00013,27.1787]
[1777042280509,35.05,77910.11,0.0,-0.2966,0.00013,27.18574]
[1777042286189,35.06,77904.0,0.0,-0.29739,0.00013,27.21697]
[1777042287516,35.06,77904.0,0.0,-0.29739,0.00013,27.21697]
[1777042287547,35.06,77904.0,0.0,-0.29739,0.00013,27.21697]
[1777042288071,35.06,77908.73,0.0,-0.2968,0.00013,27.19373]
[1777042288204,35.06,77908.73,0.0,-0.2968,0.00013,27.19374]
[1777042293239,35.06,77906.38,0.0,-0.29708,0.00013,27.20218]
[1777042298389,35.06,77906.66,0.0,-0.29704,0.00013,27.20084]
[1777042303134,35.06,77914.81,0.0,-0.29602,0.00013,27.16084]
[1777042303582,35.06,77914.81,0.0,-0.29602,0.00013,27.16084]
[1777042303660,35.06,77914.81,0.0,-0.29602,0.00013,27.16084]
[1777042303605,35.06,77922.61,0.0,-0.29505,0.00013,27.12232]
[1777042303889,35.06,77922.61,0.0,-0.29505,0.00013,27.12232]
[1777042304026,35.06,77922.61,0.0,-0.29505,0.00013,27.12232]
[1777042304034,35.06,77922.61,0.0,-0.29505,0.00013,27.12232]
[1777042304039,35.06,77922.61,0.0,-0.29505,0.00013,27.12232]
[1777042304162,35.06,77922.61,0.0,-0.29505,0.00013,27.12232]
[1777042304369,35.06,77939.77,0.0,-0.2929,0.00012,27.03693]
[1777042305356,35.06,77939.77,0.0,-0.2929,0.00012,27.03693]
[1777042305419,35.06,77939.77,0.0,-0.2929,0.00012,27.03693]
[1777042305559,35.06,77952.52,0.0,-0.29132,0.00012,26.97312]
[1777042305857,35.06,77952.52,0.0,-0.29132,0.00012,26.97312]
[1777042305871,35.06,77952.52,0.0,-0.29132,0.00012,26.97312]
[1777042306331,35.06,77952.52,0.0,-0.29132,0.00012,26.97329]
[1777042311366,35.06,77958.25,0.0,-0.29063,0.00012,26.94526]
[1777042316401,35.06,77959.65,0.0,-0.29045,0.00012,26.9379]
[1777042317670,35.06,77959.65,0.0,-0.29045,0.00012,26.9379]
[1777042322863,35.07,77956.83,0.0,-0.29081,0.00012,26.95282]
[1777042328484,35.07,77956.78,0.0,-0.29084,0.00012,26.95377]
[1777042330833,35.07,77957.92,0.0,-0.2907,0.00012,26.94825]
[1777042331576,35.07,77950.76,0.0,-0.29159,0.00012,26.98439]
[1777042333115,35.07,77947.15,0.0,-0.29204,0.00012,27.00262]
[1777042333410,35.07,77947.15,0.0,-0.29204,0.00012,27.00262]
[1777042334804,35.07,77940.23,0.0,-0.29291,0.00012,27.03738]
[1777042335534,35.07,77939.51,0.0,-0.293,0.00012,27.041]
[1777042335789,35.07,77939.51,0.0,-0.293,0.00012,27.041]
[1777042336381,35.07,77939.51,0.0,-0.293,0.00012,27.041]
[1777042336698,35.07,77939.3,0.0,-0.29303,0.00012,27.04206]
[1777042340818,35.07,77938.77,0.0,-0.29309,0.00012,27.04476]
[1777042341681,35.07,77938.99,0.0,-0.29307,0.00012,27.04368]
[1777042342720,35.07,77938.99,0.0,-0.29307,0.00012,27.04369]
[1777042343591,35.07,77935.5,0.0,-0.2935,0.00012,27.06111]
[1777042344978,35.07,77929.54,0.0,-0.29425,0.00012,27.09089]
[1777042346997,35.07,77927.24,0.0,-0.29454,0.00013,27.10249]
[1777042347013,35.07,77927.24,0.0,-0.29454,0.00013,27.10249]
[1777042347162,35.07,77927.24,0.0,-0.29454,0.00013,27.10249]
[1777042347620,35.07,77927.13,0.0,-0.29456,0.00013,27.10312]
[1777042351298,35.08,77926.32,0.0,-0.29467,0.00013,27.10741]
[1777042351371,35.08,77926.32,0.0,-0.29467,0.00013,27.10741]
[1777042351527,35.08,77926.32,0.0,-0.29467,0.00013,27.10741]
[1777042352163,35.08,77928.11,0.0,-0.29443,0.00013,27.0954]
[1777042352173,35.08,77928.11,0.0,-0.29443,0.00013,27.0954]
[1777042352177,35.08,77928.11,0.0,-0.29443,0.00013,27.0954]
[1777042352656,35.08,77931.73,0.0,-0.29398,0.00012,27.07751]
[1777042354302,35.08,77933.51,0.0,-0.29376,0.00012,27.06878]
[1777042355367,35.08,77934.04,0.0,-0.29369,0.00012,27.06615]
[1777042355531,35.08,77934.04,0.0,-0.29369,0.00012,27.06615]
[1777042355675,35.08,77934.46,0.0,-0.29364,0.00012,27.06406]
[1777042360599,35.08,77928.23,0.0,-0.29442,0.00013,27.09512]
[1777042365288,35.08,77926.83,0.0,-0.29461,0.00013,27.10247]
[1777042365302,35.08,77926.83,0.0,-0.29461,0.00013,27.10247]
[1777042367322,35.08,77921.9,0.0,-0.29522,0.00013,27.12684]
[1777042367332,35.08,77921.9,0.0,-0.29522,0.00013,27.12684]
[1777042367361,35.08,77921.9,0.0,-0.29522,0.00013,27.12684]
[1777042367462,35.08,77922.4,0.0,-0.29516,0.00013,27.12439]
[1777042371083,35.08,77917.48,0.0,-0.29578,0.00013,27.14876]
[1777042372982,35.08,77921.27,0.0,-0.29531,0.00013,27.13025]
[1777042375129,35.08,77920.71,0.0,-0.29538,0.00013,27.1331]
[1777042375710,35.08,77920.71,0.0,-0.29538,0.00013,27.1331]
[1777042380994,35.08,77920.26,0.0,-0.29545,0.00013,27.1359]
[1777042386897,35.09,77918.17,0.0,-0.29573,0.00013,27.14687]
[1777042391934,35.09,77916.08,0.0,-0.296,0.00013,27.1576]
[1777042397472,35.09,77917.0,0.0,-0.29589,0.00013,27.15341]
[1777042397551,35.09,77917.0,0.0,-0.29589,0.00013,27.15341]
[1777042397578,35.09,77929.45,0.0,-0.29434,0.00012,27.09193]
[1777042397899,35.09,77929.45,0.0,-0.29434,0.00012,27.09193]
[1777042398587,35.09,77929.84,0.0,-0.29429,0.00012,27.09006]
[1777042401917,35.09,77924.41,0.0,-0.29497,0.00013,27.11724]
[1777042405451,35.09,77921.82,0.0,-0.2953,0.00013,27.13026]
[1777042405996,35.09,77924.22,0.0,-0.295,0.00013,27.11849]
[1777042406082,35.09,77928.84,0.0,-0.29443,0.00012,27.09568]
[1777042407071,35.09,77928.84,0.0,-0.29443,0.00012,27.09568]
[1777042411797,35.1,77930.27,0.0,-0.29425,0.00012,27.08872]
[1777042411925,35.1,77930.27,0.0,-0.29424,0.00012,27.0855]
[1777042412175,35.1,77930.27,0.0,-0.29424,0.00012,27.0855]
[1777042412272,35.1,77930.27,0.0,-0.29424,0.00012,27.0855]
[1777042412358,35.1,77930.27,0.0,-0.29424,0.00012,27.0855]
[1777042412475,35.1,77942.65,0.0,-0.29269,0.00012,27.0238]
[1777042413225,35.1,77942.65,0.0,-0.29269,0.00012,27.0238]
[1777042413266,35.1,77942.65,0.0,-0.29269,0.00012,27.0238]
[1777042413341,35.1,77942.65,0.0,-0.29269,0.00012,27.0238]
[1777042413516,35.1,77956.9,0.0,-0.29092,0.00012,26.95233]
[1777042413908,35.1,77956.9,0.0,-0.29092,0.00012,26.95233]
[1777042413945,35.1,77956.9,0.0,-0.29092,0.00012,26.95233]
[1777042414082,35.1,77956.9,0.0,-0.29092,0.00012,26.95233]
[1777042414655,35.09,77955.81,0.0,-0.29105,0.00012,26.95767]
[1777042414909,35.09,77955.81,0.0,-0.29105,0.00012,26.95767]
[1777042414924,35.09,77955.81,0.0,-0.29105,0.00012,26.95767]
[1777042414937,35.09,77955.81,0.0,-0.29105,0.00012,26.95767]
[1777042414941,35.09,77955.81,0.0,-0.29105,0.00012,26.95767]
[1777042415030,35.09,77955.81,0.0,-0.29105,0.00012,26.95767]
[1777042415243,35.09,77955.81,0.0,-0.29105,0.00012,26.95767]
[1777042415548,35.09,77951.3,0.0,-0.29161,0.00012,26.98026]
[1777042415959,35.09,77951.3,0.0,-0.29161,0.00012,26.98026]
[1777042416795,35.09,77951.3,0.0,-0.29161,0.00012,26.98026]
[1777042417552,35.09,77948.83,0.0,-0.29192,0.00012,26.99257]
[1777042417624,35.09,77948.83,0.0,-0.29192,0.00012,26.99257]
[1777042417654,35.09,77951.62,0.0,-0.29157,0.00012,26.97846]
[1777042420276,35.09,77953.5,0.0,-0.29133,0.00012,26.96879]
[1777042420457,35.09,77953.24,0.0,-0.29136,0.00012,26.97]
[1777042423690,35.09,77950.59,0.0,-0.29168,0.00012,26.98311]
[1777042423737,35.09,77949.86,0.0,-0.29177,0.00012,26.98667]
[1777042424411,35.09,77949.86,0.0,-0.29177,0.00012,26.98667]
[1777042424512,35.09,77953.82,0.0,-0.29127,0.00012,26.96666]
[1777042424998,35.09,77953.82,0.0,-0.29127,0.00012,26.96666]
[1777042425167,35.09,77953.82,0.0,-0.29127,0.00012,26.96654]
[1777042430201,35.09,77948.78,0.0,-0.29189,0.00012,26.99126]
[1777042435236,35.08,77948.86,0.0,-0.29186,0.00012,26.99022]
[1777042437063,35.08,77944.83,0.0,-0.29236,0.00012,27.01028]
[1777042437750,35.08,77944.59,0.0,-0.29239,0.00012,27.01147]
[1777042438555,35.08,77944.59,0.0,-0.29239,0.00012,27.01147]
[1777042438578,35.08,77944.59,0.0,-0.29239,0.00012,27.01147]
[1777042438608,35.08,77944.59,0.0,-0.29239,0.00012,27.01147]
[1777042438624,35.08,77943.48,0.0,-0.29253,0.00012,27.01701]
[1777042444299,35.08,77941.8,0.0,-0.29273,0.00012,27.02515]
[1777042447532,35.08,77944.83,0.0,-0.29235,0.00012,27.00982]
[1777042447584,35.08,77944.83,0.0,-0.29235,0.00012,27.00982]
[1777042447678,35.08,77946.69,0.0,-0.29212,0.00012,27.00049]
[1777042448745,35.08,77946.69,0.0,-0.29212,0.00012,27.00049]
[1777042449422,35.08,77957.64,0.0,-0.29075,0.00012,26.94529]
[1777042453255,35.08,77959.19,0.0,-0.29055,0.00012,26.93716]
[1777042456178,35.08,77966.63,0.0,-0.28962,0.00012,26.89928]
[1777042456836,35.08,77966.63,0.0,-0.28962,0.00012,26.89928]
[1777042456650,35.08,77977.73,0.0,-0.28824,0.00012,26.84286]
[1777042456906,35.08,77977.73,0.0,-0.28824,0.00012,26.84286]
[1777042457726,35.08,77977.73,0.0,-0.28824,0.00012,26.84286]
[1777042457770,35.08,77977.73,0.0,-0.28824,0.00012,26.84286]
[1777042457748,35.08,77984.52,0.0,-0.2874,0.00012,26.80818]
[1777042459406,35.08,77984.01,0.0,-0.28747,0.00012,26.81078]
[1777042459648,35.08,77984.01,0.0,-0.28747,0.00012,26.81078]
[1777042459709,35.08,77984.01,0.0,-0.28747,0.00012,26.81078]
[1777042459776,35.08,77984.01,0.0,-0.28747,0.00012,26.81078]
[1777042459747,35.08,77985.86,0.0,-0.28724,0.00012,26.80136]
[1777042459926,35.08,77985.86,0.0,-0.28724,0.00012,26.80136]
[1777042460098,35.08,77985.86,0.0,-0.28724,0.00012,26.80136]
[1777042460594,35.08,77985.86,0.0,-0.28724,0.00012,26.80136]
[1777042461116,35.08,77988.57,0.0,-0.2869,0.00012,26.78753]
[1777042461156,35.08,77988.57,0.0,-0.2869,0.00012,26.78753]
[1777042461418,35.08,77988.57,0.0,-0.2869,0.00012,26.78757]
[1777042465058,35.08,77985.25,0.0,-0.28732,0.00012,26.8047]
[1777042465550,35.08,77984.69,0.0,-0.28739,0.00012,26.8076]
[1777042465938,35.08,77984.69,0.0,-0.28739,0.00012,26.8076]
[1777042465950,35.08,77984.69,0.0,-0.28739,0.00012,26.8076]
[1777042466530,35.08,77984.69,0.0,-0.28739,0.00012,26.8076]
[1777042471087,35.08,77981.47,0.0,-0.28779,0.00012,26.82422]
[1777042471190,35.08,77981.47,0.0,-0.28779,0.00012,26.82422]
[1777042471488,35.08,77981.47,0.0,-0.28779,0.00012,26.82422]
[1777042471574,35.08,77981.63,0.0,-0.28775,0.00012,26.82019]
[1777042477178,35.08,77978.12,0.0,-0.28819,0.00012,26.8382]
[1777042477227,35.08,77978.12,0.0,-0.28819,0.00012,26.8382]
[1777042482565,35.08,77970.95,0.0,-0.28908,0.00012,26.87467]
[1777042487600,35.08,77972.54,0.0,-0.28888,0.00012,26.8665]
[1777042488395,35.08,77972.54,0.0,-0.28888,0.00012,26.8665]
[1777042488472,35.08,77972.54,0.0,-0.28888,0.00012,26.8665]
[1777042488768,35.08,77972.54,0.0,-0.28888,0.00012,26.8665]
[1777042488868,35.08,77978.17,0.0,-0.28818,0.00012,26.83786]
[1777042489397,35.08,77978.17,0.0,-0.28818,0.00012,26.83786]
[1777042489416,35.08,77978.17,0.0,-0.28818,0.00012,26.83786]
[1777042489797,35.08,77988.53,0.0,-0.2869,0.00012,26.78496]
[1777042493971,35.08,77988.26,0.0,-0.28694,0.00012,26.78655]
[1777042494050,35.08,77988.26,0.0,-0.28694,0.00012,26.78655]
[1777042495475,35.08,77990.27,0.0,-0.28669,0.00012,26.77632]
[1777042495657,35.08,77992.72,0.0,-0.28639,0.00012,26.76383]
[1777042497647,35.08,77995.53,0.0,-0.28605,0.00012,26.74949]
[1777042502962,35.08,77997.49,0.0,-0.28582,0.00012,26.74001]
[1777042503661,35.08,77997.49,0.0,-0.28582,0.00012,26.74001]
[1777042503731,35.08,78007.54,0.0,-0.28459,0.00012,26.68835]
[1777042506022,35.08,78013.23,0.0,-0.28389,0.00012,26.65919]
[1777042506126,35.08,78013.23,0.0,-0.28389,0.00012,26.65919]
[1777042506616,35.08,78013.23,0.0,-0.28389,0.00012,26.65919]
[1777042506736,35.09,78014.52,0.0,-0.28374,0.00012,26.6527]
[1777042507710,35.09,78014.52,0.0,-0.28374,0.00012,26.6527]
[1777042507808,35.09,78015.9,0.0,-0.28357,0.00012,26.64575]
[1777042513722,35.09,78018.76,0.0,-0.28325,0.00012,26.63195]
[1777042515882,35.09,78030.88,0.0,-0.28178,0.00012,26.56957]
[1777042521842,35.1,78030.98,0.0,-0.28179,0.00012,26.57023]
[1777042526880,35.1,78030.8,0.0,-0.28184,0.00012,26.57233]
[1777042527871,35.1,78030.8,0.0,-0.28184,0.00012,26.57233]
[1777042527952,35.1,78035.72,0.0,-0.28124,0.00012,26.54687]
[1777042529335,35.11,78035.72,0.0,-0.28125,0.00012,26.5471]
[1777042529398,35.11,78035.72,0.0,-0.28125,0.00012,26.5471]
[1777042530138,35.11,78039.25,0.0,-0.28081,0.00012,26.5286]
[1777042530171,35.11,78039.25,0.0,-0.28081,0.00012,26.5286]
[1777042530183,35.11,78039.25,0.0,-0.28081,0.00012,26.5286]
[1777042534982,35.1,78040.58,0.0,-0.28063,0.00012,26.51824]
[1777042535743,35.1,78040.58,0.0,-0.28063,0.00012,26.51824]
[1777042535782,35.1,78040.58,0.0,-0.28063,0.00012,26.51824]
[1777042535819,35.1,78040.2,0.0,-0.28068,0.00012,26.52021]
[1777042536270,35.1,78040.2,0.0,-0.28068,0.00012,26.52021]
[1777042536516,35.1,78040.89,0.0,-0.28059,0.00012,26.51657]
[1777042538453,35.1,78041.71,0.0,-0.28049,0.00012,26.51225]
[1777042540373,35.1,78040.36,0.0,-0.28066,0.00012,26.51929]
[1777042545707,35.1,78037.13,0.0,-0.28105,0.00012,26.53599]
[1777042549032,35.1,78039.82,0.0,-0.28072,0.00012,26.52178]
[1777042550495,35.1,78038.65,0.0,-0.28086,0.00012,26.52813]
[1777042550510,35.1,78038.65,0.0,-0.28086,0.00012,26.52813]
[1777042552521,35.1,78038.77,0.0,-0.28085,0.00012,26.52772]
[1777042552541,35.1,78038.77,0.0,-0.28085,0.00012,26.52772]
[1777042552959,35.1,78038.63,0.0,-0.28087,0.00012,26.52841]
[1777042554582,35.1,78034.34,0.0,-0.28139,0.00012,26.55079]
[1777042554603,35.1,78034.34,0.0,-0.28139,0.00012,26.55079]
[1777042556433,35.11,78033.76,0.0,-0.28147,0.00012,26.55426]
[1777042556806,35.11,78033.46,0.0,-0.28151,0.00012,26.55604]
[1777042560120,35.11,78041.12,0.0,-0.28059,0.00012,26.51668]
[1777042560751,35.11,78034.5,0.0,-0.28141,0.00012,26.55155]
[1777042565849,35.11,78040.58,0.0,-0.28068,0.00012,26.52059]
[1777042571566,35.12,78044.16,0.0,-0.28025,0.00012,26.50192]
[1777042576273,35.11,78041.57,0.0,-0.28056,0.00012,26.51529]
[1777042576332,35.11,78041.52,0.0,-0.28057,0.00012,26.51551]
[1777042579244,35.11,78042.6,0.0,-0.28043,0.00012,26.50976]
[1777042579734,35.11,78042.6,0.0,-0.28043,0.00012,26.50976]
[1777042579770,35.11,78042.6,0.0,-0.28043,0.00012,26.50976]
[1777042580932,35.11,78042.93,0.0,-0.28039,0.00012,26.50799]
[1777042580936,35.11,78042.93,0.0,-0.28039,0.00012,26.50799]
[1777042581594,35.11,78042.93,0.0,-0.28039,0.00012,26.50795]
[1777042581776,35.11,78043.26,0.0,-0.28035,0.00012,26.50619]
[1777042582906,35.11,78043.26,0.0,-0.28035,0.00012,26.50619]
[1777042583322,35.11,78043.88,0.0,-0.28027,0.00012,26.5029]
[1777042583965,35.11,78043.88,0.0,-0.28027,0.00012,26.5029]
[1777042584068,35.11,78044.1,0.0,-0.28024,0.00012,26.50171]
[1777042584296,35.11,78044.1,0.0,-0.28024,0.00012,26.50171]
[1777042584643,35.11,78044.1,0.0,-0.28024,0.00012,26.50171]
[1777042584789,35.11,78044.1,0.0,-0.28024,0.00012,26.50171]
[1777042585180,35.11,78043.63,0.0,-0.28031,0.00012,26.50444]
[1777042588784,35.12,78039.3,0.0,-0.28085,0.00012,26.52789]
[1777042588829,35.12,78039.3,0.0,-0.28085,0.00012,26.52789]
[1777042588966,35.12,78038.61,0.0,-0.28094,0.00012,26.53174]
[1777042589748,35.12,78038.61,0.0,-0.28094,0.00012,26.53174]
[1777042589845,35.12,78027.73,0.0,-0.28228,0.00012,26.58872]
[1777042590530,35.12,78027.73,0.0,-0.28228,0.00012,26.58872]
[1777042590646,35.12,78027.73,0.0,-0.28228,0.00012,26.58872]
[1777042590671,35.12,78027.41,0.0,-0.28232,0.00012,26.59062]
[1777042596029,35.12,78029.79,0.0,-0.28203,0.00012,26.57583]
[1777042602415,35.13,78029.89,0.0,-0.28205,0.00012,26.57647]
[1777042607715,35.13,78036.72,0.0,-0.28123,0.00012,26.54157]
[1777042612831,35.14,78041.96,0.0,-0.28061,0.00012,26.51518]
[1777042618383,35.14,78042.87,0.0,-0.28053,0.00012,26.51178]
[1777042623605,35.15,78039.98,0.0,-0.2809,0.00012,26.52799]
[1777042623607,35.15,78027.98,0.0,-0.28237,0.00012,26.59073]
[1777042625228,35.15,78025.11,0.0,-0.28273,0.00012,26.60585]
[1777042625481,35.15,78025.11,0.0,-0.28273,0.00012,26.60585]
[1777042625564,35.15,78025.11,0.0,-0.28273,0.00012,26.60585]
[1777042625667,35.15,78025.11,0.0,-0.28273,0.00012,26.60585]
[1777042625712,35.15,78012.07,0.0,-0.28433,0.00012,26.67364]
[1777042626135,35.15,78012.07,0.0,-0.28433,0.00012,26.67364]
[1777042626609,35.15,78012.07,0.0,-0.28433,0.00012,26.67364]
[1777042626654,35.15,78012.07,0.0,-0.28433,0.00012,26.67364]
[1777042626694,35.15,78007.28,0.0,-0.28492,0.00012,26.69831]
[1777042629610,35.15,78002.37,0.0,-0.28553,0.00012,26.72384]
[1777042631848,35.15,78000.33,0.0,-0.28578,0.00012,26.73438]
[1777042631853,35.15,78001.1,0.0,-0.28569,0.00012,26.73049]
[1777042632563,35.15,78001.1,0.0,-0.28569,0.00012,26.73049]
[1777042632601,35.15,78001.1,0.0,-0.28569,0.00012,26.73049]
[1777042633780,35.15,78000.81,0.0,-0.28573,0.00012,26.73205]
[1777042633848,35.15,78000.88,0.0,-0.28572,0.00012,26.73176]
[1777042635322,35.15,78000.88,0.0,-0.28572,0.00012,26.73183]
[1777042635865,35.15,78000.66,0.0,-0.28575,0.00012,26.73303]
[1777042636355,35.15,78000.66,0.0,-0.28575,0.00012,26.73303]
[1777042638004,35.15,78000.66,0.0,-0.28575,0.00012,26.7331]
[1777042638097,35.15,78005.57,0.0,-0.28515,0.00012,26.70796]
[1777042639551,35.15,78005.57,0.0,-0.28515,0.00012,26.70805]
[1777042639577,35.15,78005.57,0.0,-0.28515,0.00012,26.70805]
[1777042639653,35.15,78005.57,0.0,-0.28515,0.00012,26.70805]
[1777042639944,35.15,78018.95,0.0,-0.28351,0.00012,26.63916]
[1777042645675,35.16,78015.56,0.0,-0.28395,0.00012,26.65751]
[1777042650757,35.16,78003.51,0.0,-0.28544,0.00012,26.72036]
[1777042654000,35.16,77993.64,0.0,-0.28665,0.00012,26.768]
[1777042654352,35.16,77993.64,0.0,-0.28665,0.00012,26.768]
[1777042654879,35.16,77993.64,0.0,-0.28665,0.00012,26.768]
[1777042656730,35.16,77992.08,0.0,-0.28685,0.00012,26.77614]
[1777042659385,35.16,77995.17,0.0,-0.28647,0.00012,26.76062]
[1777042659822,35.16,77996.48,0.0,-0.28631,0.00012,26.75402]
[1777042660915,35.17,77984.71,0.0,-0.28776,0.00012,26.81417]
[1777042666226,35.17,77982.28,0.0,-0.28807,0.00012,26.82675]
[1777042671908,35.17,77983.05,0.0,-0.28798,0.00012,26.82303]
[1777042675229,35.17,77986.3,0.0,-0.28758,0.00012,26.80663]
[1777042675935,35.17,77990.39,0.0,-0.28708,0.00012,26.78584]
[1777042680970,35.17,77997.22,0.0,-0.28625,0.00012,26.75136]
[1777042686006,35.17,78001.83,0.0,-0.28569,0.00012,26.72827]
[1777042688309,35.17,78000.98,0.0,-0.2858,0.00012,26.73284]
[1777042690297,35.17,78003.19,0.0,-0.28553,0.00012,26.72171]
[1777042690808,35.17,78003.19,0.0,-0.28553,0.00012,26.72171]
[1777042690845,35.17,78003.19,0.0,-0.28553,0.00012,26.72171]
[1777042690970,35.17,78003.19,0.0,-0.28553,0.00012,26.72171]
[1777042690983,35.17,78003.19,0.0,-0.28553,0.00012,26.72171]
[1777042691221,35.17,78011.21,0.0,-0.28455,0.00012,26.6806]
[1777042691318,35.17,78011.21,0.0,-0.28455,0.00012,26.6806]
[1777042691668,35.17,78011.21,0.0,-0.28455,0.00012,26.6806]
[1777042691723,35.17,78011.21,0.0,-0.28455,0.00012,26.6806]
[1777042692047,35.18,78011.21,0.0,-0.28455,0.00012,26.68073]
[1777042693643,35.18,78013.72,0.0,-0.28425,0.00012,26.66795]
[1777042693711,35.18,78013.72,0.0,-0.28425,0.00012,26.66795]
[1777042693722,35.18,78013.72,0.0,-0.28425,0.00012,26.66795]
[1777042694383,35.18,78011.41,0.0,-0.28454,0.00012,26.68002]
[1777042694467,35.18,78011.41,0.0,-0.28454,0.00012,26.68002]
[1777042696561,35.18,78018.89,0.0,-0.28363,0.00012,26.64176]
[1777042696612,35.18,78018.89,0.0,-0.28363,0.00012,26.64176]
[1777042696667,35.18,78018.89,0.0,-0.28363,0.00012,26.64176]
[1777042696730,35.18,78018.89,0.0,-0.28363,0.00012,26.64176]
[1777042702117,35.18,78019.32,0.0,-0.2836,0.00012,26.64079]
[1777042707153,35.19,78019.54,0.0,-0.2836,0.00012,26.64066]
[1777042711246,35.19,78021.73,0.0,-0.28334,0.00012,26.62993]
[1777042711260,35.19,78021.73,0.0,-0.28334,0.00012,26.62993]
[1777042711675,35.19,78028.86,0.0,-0.28247,0.00012,26.59019]
[1777042716217,35.2,78011.79,0.0,-0.28457,0.00012,26.67931]
[1777042717438,35.2,78011.79,0.0,-0.28457,0.00012,26.67931]
[1777042718026,35.2,78007.66,0.0,-0.28509,0.00012,26.70082]
[1777042719013,35.2,78007.66,0.0,-0.28509,0.00012,26.70082]
[1777042719069,35.2,78007.66,0.0,-0.28509,0.00012,26.70082]
[1777042719118,35.2,78006.49,0.0,-0.28523,0.00012,26.70695]
[1777042719245,35.2,78006.49,0.0,-0.28523,0.00012,26.70695]
[1777042720156,35.2,78004.57,0.0,-0.28547,0.00012,26.71692]
[1777042720834,35.2,78004.57,0.0,-0.28547,0.00012,26.71692]
[1777042720849,35.2,78004.57,0.0,-0.28547,0.00012,26.71692]
[1777042720863,35.2,78004.57,0.0,-0.28547,0.00012,26.71692]
[1777042721009,35.2,78004.57,0.0,-0.28547,0.00012,26.71692]
[1777042721063,35.2,78004.57,0.0,-0.28547,0.00012,26.71692]
[1777042721039,35.2,78004.28,0.0,-0.28551,0.00012,26.71852]
[1777042722999,35.2,78006.13,0.0,-0.28529,0.00012,26.70914]
[1777042723057,35.2,78006.13,0.0,-0.28529,0.00012,26.70914]
[1777042725061,35.2,78005.78,0.0,-0.28533,0.00012,26.71119]
[1777042725514,35.2,78005.78,0.0,-0.28533,0.00012,26.71119]
[1777042726064,35.2,78003.56,0.0,-0.28561,0.00012,26.72282]
[1777042726665,35.2,78003.56,0.0,-0.28561,0.00012,26.72282]
[1777042727961,35.2,77995.43,0.0,-0.28661,0.00012,26.76452]
[1777042728036,35.2,77995.31,0.0,-0.28663,0.00012,26.76521]
[1777042731229,35.2,77996.95,0.0,-0.28643,0.00012,26.75703]
[1777042731471,35.2,77996.95,0.0,-0.28643,0.00012,26.75703]
[1777042731863,35.2,78002.4,0.0,-0.28576,0.00012,26.72922]
[1777042735675,35.2,78008.5,0.0,-0.28502,0.00012,26.69809]
[1777042741921,35.21,78008.41,0.0,-0.28505,0.00012,26.69937]
[1777042747440,35.21,78007.96,0.0,-0.28512,0.00012,26.70247]
[1777042752475,35.21,78005.95,0.0,-0.28538,0.00012,26.71332]
[1777042757509,35.22,78005.7,0.0,-0.28542,0.00012,26.71505]
[1777042762543,35.22,78010.22,0.0,-0.28488,0.00012,26.69233]
[1777042767579,35.22,78007.39,0.0,-0.28524,0.00012,26.70745]
[1777042772621,35.22,78005.82,0.0,-0.28543,0.00012,26.71281]
[1777042777856,35.22,78003.24,0.0,-0.28575,0.00012,26.72651]
[1777042783730,35.23,78003.39,0.0,-0.28575,0.00012,26.72648]
[1777042788876,35.23,78004.07,0.0,-0.28568,0.00012,26.72365]
[1777042789145,35.23,78014.42,0.0,-0.28442,0.00012,26.67068]
[1777042794174,35.24,78023.44,0.0,-0.28334,0.00012,26.62521]
[1777042799737,35.24,78024.48,0.0,-0.28323,0.00012,26.62094]
[1777042803839,35.24,78013.91,0.0,-0.28455,0.00012,26.67643]
[1777042805784,35.25,78016.31,0.0,-0.28426,0.00012,26.66424]
[1777042805846,35.25,78016.31,0.0,-0.28426,0.00012,26.66424]
[1777042806351,35.25,78017.43,0.0,-0.28413,0.00012,26.65865]
[1777042806858,35.25,78012.05,0.0,-0.28479,0.00012,26.68648]
[1777042810628,35.25,78006.95,0.0,-0.28542,0.00012,26.71304]
[1777042811001,35.25,78006.95,0.0,-0.28542,0.00012,26.71304]
[1777042811041,35.25,78006.95,0.0,-0.28542,0.00012,26.71304]
[1777042811074,35.25,78006.85,0.0,-0.28544,0.00012,26.71368]
[1777042814489,35.25,77998.49,0.0,-0.28647,0.00012,26.75672]
[1777042814498,35.25,77998.49,0.0,-0.28647,0.00012,26.75672]
[1777042817943,35.25,77998.98,0.0,-0.28642,0.00012,26.75445]
[1777042820909,35.25,77995.91,0.0,-0.2868,0.00012,26.77033]
[1777042821167,35.25,77992.27,0.0,-0.28725,0.00012,26.78891]
[1777042823351,35.25,77983.96,0.0,-0.28827,0.00012,26.83113]
[1777042823985,35.25,77983.47,0.0,-0.28833,0.00012,26.83359]
[1777042829016,35.25,77982.82,0.0,-0.28841,0.00012,26.83672]
[1777042831705,35.25,77981.67,0.0,-0.28853,0.00012,26.8392]
[1777042831750,35.25,77981.67,0.0,-0.28853,0.00012,26.8392]
[1777042832083,35.25,77981.67,0.0,-0.28853,0.00012,26.8392]
[1777042832130,35.25,77968.43,0.0,-0.29016,0.00012,26.9059]
[1777042832643,35.25,77968.43,0.0,-0.29016,0.00012,26.9059]
[1777042833041,35.25,77968.43,0.0,-0.29016,0.00012,26.90583]
[1777042833880,35.25,77968.43,0.0,-0.29016,0.00012,26.90583]
[1777042833942,35.25,77968.43,0.0,-0.29016,0.00012,26.90583]
[1777042833959,35.25,77968.43,0.0,-0.29016,0.00012,26.90583]
[1777042834048,35.25,77963.55,0.0,-0.29076,0.00012,26.9302]
[1777042834299,35.25,77963.55,0.0,-0.29076,0.00012,26.9302]
[1777042834378,35.25,77963.55,0.0,-0.29076,0.00012,26.9302]
[1777042834703,35.25,77963.55,0.0,-0.29076,0.00012,26.9302]
[1777042835057,35.25,77967.29,0.0,-0.2903,0.00012,26.91129]
[1777042840090,35.25,77966.97,0.0,-0.29032,0.00012,26.91233]
[1777042845124,35.24,77967.93,0.0,-0.29019,0.00012,26.90686]
[1777042849485,35.24,77965.97,0.0,-0.29042,0.00012,26.91627]
[1777042849513,35.24,77965.97,0.0,-0.29042,0.00012,26.91627]
[1777042849608,35.24,77965.97,0.0,-0.29042,0.00012,26.91627]
[1777042849621,35.24,77965.97,0.0,-0.29042,0.00012,26.91627]
[1777042849625,35.24,77965.97,0.0,-0.29042,0.00012,26.91627]
[1777042850161,35.24,77965.93,0.0,-0.29042,0.00012,26.91636]
[1777042851240,35.24,77965.93,0.0,-0.29042,0.00012,26.91636]
[1777042851281,35.24,77971.19,0.0,-0.28977,0.00012,26.8898]
[1777042851855,35.24,77971.19,0.0,-0.28977,0.00012,26.8898]
[1777042852173,35.24,77972.55,0.0,-0.2896,0.00012,26.8828]
[1777042852790,35.24,77972.55,0.0,-0.2896,0.00012,26.8828]
[1777042852993,35.24,77972.55,0.0,-0.2896,0.00012,26.8828]
[1777042853024,35.24,77972.55,0.0,-0.2896,0.00012,26.8828]
[1777042853512,35.24,77964.44,0.0,-0.2906,0.00012,26.92357]
[1777042853550,35.24,77964.44,0.0,-0.2906,0.00012,26.92357]
[1777042853581,35.24,77964.44,0.0,-0.2906,0.00012,26.92357]
[1777042854197,35.24,77954.03,0.0,-0.29189,0.00012,26.97558]
[1777042854528,35.24,77954.03,0.0,-0.29189,0.00012,26.97558]
[1777042855227,35.24,77942.45,0.0,-0.29332,0.00012,27.03295]
[1777042856931,35.24,77942.45,0.0,-0.29332,0.00012,27.03274]
[1777042857041,35.24,77942.45,0.0,-0.29332,0.00012,27.03274]
[1777042857049,35.24,77942.45,0.0,-0.29332,0.00012,27.03274]
[1777042857208,35.24,77940.42,0.0,-0.29357,0.00012,27.04281]
[1777042858714,35.24,77936.49,0.0,-0.29405,0.00012,27.06206]
[1777042859206,35.24,77936.49,0.0,-0.29405,0.00012,27.06206]
[1777042859222,35.24,77933.71,0.0,-0.2944,0.00012,27.07587]
[1777042859292,35.24,77933.71,0.0,-0.2944,0.00012,27.07587]
[1777042860273,35.24,77933.71,0.0,-0.2944,0.00012,27.07587]
[1777042860323,35.24,77930.37,0.0,-0.29482,0.00012,27.09241]
[1777042861119,35.24,77930.37,0.0,-0.29482,0.00012,27.09241]
[1777042861218,35.24,77930.37,0.0,-0.29482,0.00012,27.09241]
[1777042861235,35.24,77919.27,0.0,-0.2962,0.00012,27.14702]
[1777042866271,35.24,77919.12,0.0,-0.29622,0.00012,27.14762]
[1777042868261,35.24,77919.9,0.0,-0.29612,0.00012,27.14376]
[1777042869897,35.24,77924.15,0.0,-0.29559,0.00012,27.12279]
[1777042870911,35.24,77929.03,0.0,-0.29498,0.00012,27.09877]
[1777042872313,35.24,77929.85,0.0,-0.29488,0.00012,27.09473]
[1777042874379,35.24,77928.11,0.0,-0.29509,0.00012,27.10329]
[1777042874602,35.24,77928.11,0.0,-0.29509,0.00012,27.10329]
[1777042875336,35.24,77923.84,0.0,-0.29563,0.00012,27.1243]
[1777042876074,35.24,77923.84,0.0,-0.29563,0.00012,27.1243]
[1777042876347,35.24,77910.7,0.0,-0.29727,0.00013,27.18863]
[1777042876971,35.24,77910.7,0.0,-0.29727,0.00013,27.18863]
[1777042877348,35.24,77906.5,0.0,-0.29779,0.00013,27.20902]
[1777042878109,35.24,77906.5,0.0,-0.29779,0.00013,27.20902]
[1777042878977,35.24,77902.36,0.0,-0.29831,0.00013,27.22906]
[1777042879396,35.23,77901.15,0.0,-0.29846,0.00013,27.23481]
[1777042879428,35.23,77901.15,0.0,-0.29846,0.00013,27.23481]
[1777042879936,35.23,77901.15,0.0,-0.29846,0.00013,27.23481]
[1777042880130,35.23,77901.15,0.0,-0.29846,0.00013,27.23481]
[1777042880370,35.23,77900.53,0.0,-0.29853,0.00013,27.23768]
[1777042881326,35.23,77900.53,0.0,-0.29853,0.00013,27.23768]
[1777042881394,35.23,77895.41,0.0,-0.29917,0.00013,27.26237]
[1777042881492,35.23,77895.41,0.0,-0.29917,0.00013,27.26237]
[1777042881583,35.23,77895.41,0.0,-0.29917,0.00013,27.26237]
[1777042883187,35.23,77889.82,0.0,-0.29987,0.00013,27.28951]
[1777042883393,35.23,77877.52,0.0,-0.30142,0.00013,27.34878]
[1777042883894,35.23,77877.52,0.0,-0.30142,0.00013,27.34878]
[1777042884068,35.23,77877.52,0.0,-0.30142,0.00013,27.34878]
[1777042884132,35.23,77877.52,0.0,-0.30142,0.00013,27.34878]
[1777042885497,35.24,77876.73,0.0,-0.30153,0.00013,27.35266]
[1777042885572,35.24,77876.73,0.0,-0.30153,0.00013,27.35266]
[1777042885639,35.24,77876.73,0.0,-0.30153,0.00013,27.35266]
[1777042886416,35.24,77876.75,0.0,-0.30152,0.00013,27.3526]
[1777042887151,35.24,77876.75,0.0,-0.30152,0.00013,27.3526]
[1777042887218,35.24,77876.75,0.0,-0.30152,0.00013,27.3526]
[1777042887522,35.24,77876.3,0.0,-0.30158,0.00013,27.3548]
[1777042887554,35.24,77876.34,0.0,-0.30158,0.00013,27.35461]
[1777042891072,35.24,77876.1,0.0,-0.30161,0.00013,27.35584]
[1777042891101,35.24,77876.1,0.0,-0.30161,0.00013,27.35584]
[1777042891699,35.24,77876.6,0.0,-0.30153,0.00013,27.35032]
[1777042892887,35.24,77875.11,0.0,-0.30172,0.00013,27.3575]
[1777042893576,35.24,77875.05,0.0,-0.30173,0.00013,27.35783]
[1777042893788,35.24,77875.05,0.0,-0.30173,0.00013,27.35783]
[1777042893820,35.24,77875.05,0.0,-0.30173,0.00013,27.35783]
[1777042894350,35.24,77875.05,0.0,-0.30173,0.00013,27.35783]
[1777042895759,35.24,77875.22,0.0,-0.30171,0.00013,27.35705]
[1777042895815,35.24,77875.22,0.0,-0.30171,0.00013,27.35705]
[1777042897623,35.24,77879.06,0.0,-0.30123,0.00013,27.33874]
[1777042897677,35.24,77877.49,0.0,-0.30143,0.00013,27.34639]
[1777042901926,35.24,77879.09,0.0,-0.30123,0.00013,27.33883]
[1777042901980,35.24,77879.09,0.0,-0.30123,0.00013,27.33883]
[1777042902939,35.24,77876.32,0.0,-0.30158,0.00013,27.35223]
[1777042903183,35.24,77876.32,0.0,-0.30158,0.00013,27.35223]
[1777042903693,35.24,77872.12,0.0,-0.30211,0.00013,27.37238]
[1777042903838,35.24,77872.12,0.0,-0.30211,0.00013,27.37238]
[1777042903955,35.24,77872.12,0.0,-0.30211,0.00013,27.37238]
[1777042904015,35.24,77870.34,0.0,-0.30234,0.00013,27.38093]
[1777042905376,35.24,77870.34,0.0,-0.30234,0.00013,27.38093]
[1777042905553,35.24,77864.86,0.0,-0.30303,0.00013,27.40708]
[1777042905584,35.24,77864.86,0.0,-0.30303,0.00013,27.40708]
[1777042905752,35.24,77864.86,0.0,-0.30303,0.00013,27.40708]
[1777042906028,35.24,77864.86,0.0,-0.30303,0.00013,27.40708]
[1777042906059,35.24,77864.86,0.0,-0.30303,0.00013,27.40708]
[1777042906116,35.24,77864.86,0.0,-0.30303,0.00013,27.40708]
[1777042907429,35.24,77855.42,0.0,-0.30422,0.00013,27.45191]
[1777042907469,35.24,77855.64,0.0,-0.3042,0.00013,27.45087]
[1777042907487,35.24,77855.64,0.0,-0.3042,0.00013,27.45087]
[1777042908419,35.24,77855.64,0.0,-0.3042,0.00013,27.45087]
[1777042909223,35.24,77855.64,0.0,-0.3042,0.00013,27.45083]
[1777042909313,35.24,77855.64,0.0,-0.3042,0.00013,27.45083]
[1777042909403,35.24,77855.64,0.0,-0.3042,0.00013,27.45083]
[1777042909798,35.24,77847.37,0.0,-0.30524,0.00013,27.48985]
[1777042910352,35.24,77847.37,0.0,-0.30524,0.00013,27.48985]
[1777042909882,35.24,77845.59,0.0,-0.30547,0.00013,27.49817]
[1777042911039,35.24,77845.59,0.0,-0.30547,0.00013,27.49817]
[1777042911886,35.24,77847.71,0.0,-0.3052,0.00013,27.48812]
[1777042912662,35.24,77848.7,0.0,-0.30507,0.00013,27.48337]
[1777042913111,35.24,77848.7,0.0,-0.30507,0.00013,27.48337]
[1777042913423,35.24,77848.7,0.0,-0.30507,0.00013,27.48337]
[1777042913520,35.24,77848.31,0.0,-0.30512,0.00013,27.48514]
[1777042913930,35.24,77848.31,0.0,-0.30512,0.00013,27.48514]
[1777042914114,35.24,77848.31,0.0,-0.30512,0.00013,27.48514]
[1777042915235,35.24,77858.43,0.0,-0.30383,0.00013,27.43723]
[1777042915248,35.24,77858.43,0.0,-0.30383,0.00013,27.43723]
[1777042915934,35.24,77865.78,0.0,-0.3029,0.00013,27.40224]
[1777042917033,35.24,77865.62,0.0,-0.30292,0.00013,27.40298]
[1777042917189,35.24,77865.62,0.0,-0.30292,0.00013,27.40298]
[1777042917941,35.24,77871.08,0.0,-0.30223,0.00013,27.37695]
[1777042918027,35.24,77871.8,0.0,-0.30214,0.00013,27.37352]
[1777042922431,35.24,77876.11,0.0,-0.3016,0.00013,27.35302]
[1777042922983,35.24,77873.93,0.0,-0.30188,0.00013,27.3635]
[1777042923100,35.24,77873.93,0.0,-0.30188,0.00013,27.3635]
[1777042925665,35.24,77887.51,0.0,-0.30017,0.00013,27.29818]
[1777042925755,35.24,77889.01,0.0,-0.29997,0.00013,27.29077]
[1777042932011,35.23,77890.49,0.0,-0.29977,0.00013,27.28284]
[1777042932777,35.23,77889.52,0.0,-0.29989,0.00013,27.28737]
[1777042932846,35.23,77889.52,0.0,-0.29989,0.00013,27.28737]
[1777042932924,35.23,77889.52,0.0,-0.29989,0.00013,27.28737]
[1777042933259,35.23,77889.52,0.0,-0.29989,0.00013,27.28737]
[1777042933321,35.23,77901.37,0.0,-0.29839,0.00013,27.22968]
[1777042933480,35.23,77901.37,0.0,-0.29839,0.00013,27.22968]
[1777042933978,35.23,77901.37,0.0,-0.29839,0.00013,27.22968]
[1777042937142,35.23,77912.54,0.0,-0.29699,0.00013,27.17508]
[1777042937258,35.23,77912.54,0.0,-0.29699,0.00013,27.17508]
[1777042937313,35.23,77912.54,0.0,-0.29699,0.00013,27.17508]
[1777042938382,35.23,77914.4,0.0,-0.29675,0.00013,27.16593]
[1777042938466,35.23,77917.38,0.0,-0.29638,0.00012,27.15128]
[1777042943382,35.23,77923.98,0.0,-0.29555,0.00012,27.11874]
[1777042944277,35.23,77924.47,0.0,-0.29549,0.00012,27.11631]
[1777042945202,35.23,77922.93,0.0,-0.29568,0.00012,27.12386]
[1777042945527,35.23,77922.34,0.0,-0.29576,0.00012,27.12674]
[1777042945766,35.23,77922.34,0.0,-0.29576,0.00012,27.12674]
[1777042945855,35.23,77909.04,0.0,-0.29742,0.00013,27.19183]
[1777042946530,35.23,77909.04,0.0,-0.29742,0.00013,27.19183]
[1777042946858,35.23,77909.04,0.0,-0.29742,0.00013,27.19183]
[1777042946926,35.23,77905.59,0.0,-0.29785,0.00013,27.20862]
[1777042947730,35.23,77905.59,0.0,-0.29785,0.00013,27.20862]
[1777042947860,35.23,77905.59,0.0,-0.29785,0.00013,27.20852]
[1777042949031,35.23,77905.59,0.0,-0.29785,0.00013,27.20852]
[1777042949092,35.23,77905.59,0.0,-0.29785,0.00013,27.20852]
[1777042949358,35.23,77907.07,0.0,-0.29766,0.00013,27.2012]
[1777042951745,35.23,77914.56,0.0,-0.29672,0.00013,27.16441]
[1777042951756,35.23,77914.56,0.0,-0.29672,0.00013,27.16441]
[1777042952129,35.23,77913.3,0.0,-0.29686,0.00013,27.16729]
[1777042953319,35.23,77913.3,0.0,-0.29686,0.00013,27.16729]
[1777042954672,35.23,77913.63,0.0,-0.29681,0.00013,27.16553]
[1777042954688,35.23,77913.63,0.0,-0.29681,0.00013,27.16553]
[1777042954810,35.23,77913.63,0.0,-0.29681,0.00013,27.16553]
[1777042956137,35.22,77912.24,0.0,-0.29698,0.00013,27.17226]
[1777042956221,35.22,77912.24,0.0,-0.29698,0.00013,27.17226]
[1777042956255,35.22,77912.24,0.0,-0.29698,0.00013,27.17226]
[1777042956760,35.22,77916.0,0.0,-0.29651,0.00013,27.15379]
[1777042958223,35.22,77916.0,0.0,-0.29651,0.00013,27.15371]
[1777042958273,35.22,77916.0,0.0,-0.29651,0.00013,27.15371]
[1777042958687,35.22,77917.4,0.0,-0.29633,0.00013,27.1468]
[1777042959370,35.22,77917.4,0.0,-0.29633,0.00013,27.1468]
[1777042959472,35.22,77918.07,0.0,-0.29625,0.00013,27.14347]
[1777042965000,35.22,77920.81,0.0,-0.2959,0.00012,27.12988]
[1777042967883,35.22,77922.74,0.0,-0.29566,0.00012,27.12038]
[1777042967917,35.22,77922.74,0.0,-0.29566,0.00012,27.12038]
[1777042968586,35.22,77927.92,0.0,-0.29502,0.00012,27.09488]
[1777042969304,35.22,77927.78,0.0,-0.29503,0.00012,27.0956]
[1777042974903,35.22,77929.57,0.0,-0.2948,0.00012,27.08629]
[1777042980072,35.21,77931.82,0.0,-0.29449,0.00012,27.07383]
[1777042980232,35.21,77931.82,0.0,-0.29449,0.00012,27.07383]
[1777042980847,35.21,77934.32,0.0,-0.29417,0.00012,27.0612]
[1777042981006,35.21,77934.32,0.0,-0.29417,0.00012,27.0612]
[1777042981185,35.21,77934.32,0.0,-0.29417,0.00012,27.0612]
[1777042981420,35.21,77949.23,0.0,-0.2923,0.00012,26.98659]
[1777042981588,35.21,77949.23,0.0,-0.2923,0.00012,26.98659]
[1777042983178,35.21,77955.6,0.0,-0.29151,0.00012,26.95477]
[1777042983206,35.21,77947.74,0.0,-0.29248,0.00012,26.99383]
[1777042989205,35.21,77946.39,0.0,-0.29263,0.00012,26.99963]
[1777042995219,35.2,77946.0,0.0,-0.29265,0.00012,27.00024]
[1777042995930,35.2,77946.0,0.0,-0.29265,0.00012,27.00024]
[1777042996267,35.2,77939.18,0.0,-0.29349,0.00012,27.03398]
[1777042997098,35.2,77939.18,0.0,-0.29349,0.00012,27.03398]
[1777042997283,35.2,77939.18,0.0,-0.29349,0.00012,27.03398]
[1777042997413,35.2,77939.18,0.0,-0.29349,0.00012,27.03398]
[1777042997511,35.2,77930.54,0.0,-0.29456,0.00012,27.07661]
[1777042999385,35.2,77928.06,0.0,-0.29487,0.00012,27.08865]
[1777042999539,35.2,77928.47,0.0,-0.29481,0.00012,27.08638]
[1777042999659,35.2,77928.47,0.0,-0.29481,0.00012,27.08638]
[1777043000251,35.19,77928.47,0.0,-0.2948,0.00012,27.08611]
[1777043005431,35.19,77921.73,0.0,-0.29562,0.00012,27.11818]
[1777043008379,35.19,77918.56,0.0,-0.29601,0.00013,27.13353]
[1777043008401,35.19,77925.2,0.0,-0.29518,0.00012,27.10073]
[1777043011629,35.19,77929.29,0.0,-0.29464,0.00012,27.07708]
[1777043011712,35.19,77929.29,0.0,-0.29464,0.00012,27.07708]
[1777043013628,35.18,77937.17,0.0,-0.29365,0.00012,27.03771]
[1777043014348,35.18,77938.39,0.0,-0.2935,0.00012,27.03141]
[1777043019385,35.18,77935.78,0.0,-0.29379,0.00012,27.04315]
[1777043022048,35.17,77935.45,0.0,-0.29382,0.00012,27.04431]
[1777043023187,35.17,77933.09,0.0,-0.29411,0.00012,27.05577]
[1777043023195,35.17,77933.09,0.0,-0.29411,0.00012,27.05577]
[1777043023413,35.17,77928.57,0.0,-0.29467,0.00012,27.07789]
[1777043023829,35.17,77928.57,0.0,-0.29467,0.00012,27.07789]
[1777043024420,35.17,77930.49,0.0,-0.29442,0.00012,27.06812]
[1777043025761,35.17,77929.95,0.0,-0.29448,0.00012,27.07052]
[1777043025844,35.17,77929.95,0.0,-0.29448,0.00012,27.07052]
[1777043025944,35.17,77929.95,0.0,-0.29448,0.00012,27.07052]
[1777043026602,35.17,77929.95,0.0,-0.29448,0.00012,27.07025]
[1777043027511,35.17,77929.95,0.0,-0.29448,0.00012,27.07025]
[1777043027550,35.17,77946.78,0.0,-0.29237,0.00012,26.98631]
[1777043027864,35.17,77946.78,0.0,-0.29237,0.00012,26.98631]
[1777043027979,35.17,77946.78,0.0,-0.29237,0.00012,26.98631]
[1777043028464,35.17,77945.77,0.0,-0.29249,0.00012,26.99114]
[1777043033485,35.16,77945.57,0.0,-0.2925,0.00012,26.99121]
[1777043038521,35.16,77938.93,0.0,-0.2933,0.00012,27.02341]
[1777043040770,35.16,77933.97,0.0,-0.29391,0.00012,27.04764]
[1777043041354,35.16,77933.97,0.0,-0.29391,0.00012,27.04764]
[1777043041491,35.16,77933.97,0.0,-0.29391,0.00012,27.04764]
[1777043042071,35.15,77932.03,0.0,-0.29415,0.00012,27.05705]
[1777043042107,35.15,77932.03,0.0,-0.29415,0.00012,27.05705]
[1777043042135,35.15,77932.03,0.0,-0.29415,0.00012,27.05705]
[1777043042479,35.15,77932.03,0.0,-0.29415,0.00012,27.05705]
[1777043042576,35.15,77916.68,0.0,-0.29606,0.00013,27.13263]
[1777043045570,35.15,77913.32,0.0,-0.29648,0.00013,27.14877]
[1777043047598,35.15,77914.55,0.0,-0.29632,0.00013,27.14259]
[1777043048184,35.15,77914.55,0.0,-0.29632,0.00013,27.14259]
[1777043048592,35.15,77913.54,0.0,-0.29644,0.00013,27.14748]
[1777043049209,35.15,77913.54,0.0,-0.29644,0.00013,27.14748]
[1777043049598,35.15,77904.21,0.0,-0.29761,0.00013,27.19312]
[1777043052183,35.15,77903.76,0.0,-0.29766,0.00013,27.19518]
[1777043054222,35.15,77902.77,0.0,-0.29778,0.00013,27.19984]
[1777043056339,35.15,77901.96,0.0,-0.29788,0.00013,27.20361]
[1777043058951,35.15,77892.2,0.0,-0.2991,0.00013,27.25088]
[1777043060371,35.15,77891.29,0.0,-0.29921,0.00013,27.25501]
[1777043060565,35.14,77890.39,0.0,-0.29932,0.00013,27.25922]
[1777043060840,35.14,77890.39,0.0,-0.29932,0.00013,27.25922]
[1777043061360,35.14,77890.39,0.0,-0.29932,0.00013,27.25922]
[1777043062010,35.14,77885.29,0.0,-0.29996,0.00013,27.28379]
[1777043062211,35.14,77885.29,0.0,-0.29996,0.00013,27.28379]
[1777043062388,35.14,77885.29,0.0,-0.29996,0.00013,27.28379]
[1777043063322,35.14,77877.71,0.0,-0.30091,0.00013,27.32024]
[1777043063342,35.14,77872.21,0.0,-0.3016,0.00013,27.34653]
[1777043067831,35.14,77872.77,0.0,-0.30154,0.00013,27.34402]
[1777043068499,35.14,77872.77,0.0,-0.30154,0.00013,27.34402]
[1777043068511,35.14,77872.77,0.0,-0.30154,0.00013,27.34402]
[1777043072767,35.14,77871.72,0.0,-0.30166,0.00013,27.34619]
[1777043074589,35.15,77865.6,0.0,-0.30244,0.00013,27.37558]
[1777043073903,35.15,77851.41,0.0,-0.30424,0.00013,27.44327]
[1777043075579,35.15,77851.41,0.0,-0.30424,0.00013,27.44327]
[1777043075633,35.15,77851.59,0.0,-0.30421,0.00013,27.44244]
[1777043075917,35.15,77851.59,0.0,-0.30421,0.00013,27.44244]
[1777043076513,35.15,77851.59,0.0,-0.30421,0.00013,27.44244]
[1777043076580,35.15,77851.59,0.0,-0.30421,0.00013,27.44244]
[1777043076614,35.15,77850.78,0.0,-0.30432,0.00013,27.44625]
[1777043081771,35.14,77851.66,0.0,-0.3042,0.00013,27.4419]
[1777043082394,35.14,77851.66,0.0,-0.3042,0.00013,27.4419]
[1777043083668,35.14,77855.62,0.0,-0.3037,0.00013,27.42302]
[1777043086431,35.14,77857.85,0.0,-0.30341,0.00013,27.41237]
[1777043087290,35.14,77855.32,0.0,-0.30373,0.00013,27.42442]
[1777043092906,35.14,77854.89,0.0,-0.30379,0.00013,27.42645]
[1777043098025,35.14,77856.56,0.0,-0.30358,0.00013,27.41854]
[1777043098859,35.14,77853.09,0.0,-0.30402,0.00013,27.43507]
[1777043099014,35.14,77853.09,0.0,-0.30402,0.00013,27.43507]
[1777043099027,35.14,77853.09,0.0,-0.30402,0.00013,27.43507]
[1777043099473,35.14,77853.09,0.0,-0.30402,0.00013,27.43507]
[1777043099574,35.14,77850.67,0.0,-0.30433,0.00013,27.44658]
[1777043101011,35.14,77851.95,0.0,-0.30416,0.00013,27.44051]
[1777043101543,35.14,77851.95,0.0,-0.30416,0.00013,27.44051]
[1777043101589,35.14,77852.1,0.0,-0.30414,0.00013,27.43979]
[1777043102337,35.14,77852.1,0.0,-0.30414,0.00013,27.43979]
[1777043102745,35.14,77845.23,0.0,-0.30502,0.00013,27.47235]
[1777043103615,35.14,77832.83,0.0,-0.30659,0.00013,27.53077]
[1777043105975,35.14,77830.13,0.0,-0.30694,0.00013,27.54336]
[1777043107154,35.14,77827.22,0.0,-0.3073,0.00013,27.55688]
[1777043107424,35.14,77827.22,0.0,-0.3073,0.00013,27.55688]
[1777043107452,35.14,77827.22,0.0,-0.3073,0.00013,27.55688]
[1777043107525,35.14,77823.76,0.0,-0.30774,0.00013,27.57297]
[1777043108135,35.14,77823.76,0.0,-0.30774,0.00013,27.57297]
[1777043108186,35.14,77823.76,0.0,-0.30774,0.00013,27.57297]
[1777043110228,35.14,77824.57,0.0,-0.30763,0.00013,27.56898]
[1777043110298,35.14,77824.57,0.0,-0.30763,0.00013,27.56898]
[1777043110321,35.14,77824.57,0.0,-0.30763,0.00013,27.56898]
[1777043110906,35.14,77825.01,0.0,-0.30758,0.00013,27.56682]
[1777043110985,35.14,77825.01,0.0,-0.30758,0.00013,27.56682]
[1777043111957,35.14,77825.86,0.0,-0.30746,0.00013,27.56274]
[1777043112033,35.14,77825.86,0.0,-0.30746,0.00013,27.56274]
[1777043113267,35.14,77825.56,0.0,-0.3075,0.00013,27.56403]
[1777043113285,35.14,77825.56,0.0,-0.3075,0.00013,27.56403]
[1777043113594,35.14,77822.23,0.0,-0.30792,0.00013,27.57949]
[1777043116145,35.14,77821.5,0.0,-0.30801,0.00013,27.58267]
[1777043116297,35.14,77821.5,0.0,-0.30801,0.00013,27.58267]
[1777043116561,35.14,77821.5,0.0,-0.30801,0.00013,27.58267]
[1777043116707,35.14,77819.79,0.0,-0.30823,0.00013,27.59052]
[1777043117062,35.14,77819.79,0.0,-0.30823,0.00013,27.59052]
[1777043117147,35.14,77819.79,0.0,-0.30823,0.00013,27.59052]
[1777043117289,35.14,77819.79,0.0,-0.30823,0.00013,27.59052]
[1777043117569,35.14,77802.48,0.0,-0.31043,0.00013,27.67056]
[1777043118604,35.14,77802.48,0.0,-0.31043,0.00013,27.67056]
[1777043118402,35.13,77799.85,0.0,-0.31077,0.00013,27.68248]
[1777043119435,35.13,77799.85,0.0,-0.31077,0.00013,27.68248]
[1777043119463,35.13,77801.27,0.0,-0.31058,0.00013,27.67594]
[1777043120159,35.13,77801.27,0.0,-0.31058,0.00013,27.67594]
[1777043121606,35.13,77800.15,0.0,-0.31072,0.00013,27.68089]
[1777043122276,35.13,77800.03,0.0,-0.31073,0.00013,27.68125]
[1777043122454,35.13,77800.03,0.0,-0.31073,0.00013,27.68125]
[1777043122584,35.13,77800.03,0.0,-0.31073,0.00013,27.68125]
[1777043122593,35.13,77790.72,0.0,-0.31192,0.00013,27.72386]
[1777043123156,35.13,77790.72,0.0,-0.31192,0.00013,27.72386]
[1777043123413,35.13,77790.72,0.0,-0.31192,0.00013,27.72386]
[1777043123456,35.13,77790.72,0.0,-0.31192,0.00013,27.72386]
[1777043123609,35.13,77790.72,0.0,-0.31192,0.00013,27.72386]
[1777043124116,35.13,77778.97,0.0,-0.31343,0.00013,27.7775]
[1777043124217,35.13,77770.6,0.0,-0.31451,0.00013,27.81544]
[1777043124877,35.13,77770.6,0.0,-0.31451,0.00013,27.81544]
[1777043124894,35.13,77770.6,0.0,-0.31451,0.00013,27.81544]
[1777043125551,35.13,77770.6,0.0,-0.31451,0.00013,27.81544]
[1777043125562,35.13,77770.6,0.0,-0.31451,0.00013,27.81544]
[1777043125689,35.13,77775.25,0.0,-0.31391,0.00013,27.79437]
[1777043127043,35.13,77777.32,0.0,-0.31364,0.00013,27.7849]
[1777043127578,35.13,77777.41,0.0,-0.31363,0.00013,27.78443]
[1777043128715,35.13,77777.2,0.0,-0.31366,0.00013,27.78534]
[1777043129099,35.13,77777.2,0.0,-0.31366,0.00013,27.78534]
[1777043129170,35.13,77777.2,0.0,-0.31365,0.00013,27.78524]
[1777043130191,35.13,77777.2,0.0,-0.31365,0.00013,27.78524]
[1777043130349,35.13,77777.2,0.0,-0.31365,0.00013,27.78524]
[1777043130432,35.13,77792.1,0.0,-0.31174,0.00013,27.71723]
[1777043132453,35.13,77797.44,0.0,-0.31104,0.00013,27.68949]
[1777043132579,35.13,77797.44,0.0,-0.31104,0.00013,27.68949]
[1777043132653,35.13,77793.98,0.0,-0.31147,0.00013,27.70515]
[1777043133305,35.13,77793.98,0.0,-0.31147,0.00013,27.70515]
[1777043133350,35.13,77793.98,0.0,-0.31147,0.00013,27.70515]
[1777043133414,35.13,77793.98,0.0,-0.31147,0.00013,27.70515]
[1777043133451,35.13,77788.97,0.0,-0.31211,0.00013,27.7279]
[1777043134008,35.13,77788.97,0.0,-0.31211,0.00013,27.7279]
[1777043135288,35.13,77785.6,0.0,-0.31255,0.00013,27.74333]
[1777043135478,35.13,77781.83,0.0,-0.31303,0.00013,27.76052]
[1777043136239,35.13,77781.83,0.0,-0.31303,0.00013,27.76052]
[1777043137670,35.13,77778.56,0.0,-0.31345,0.00013,27.77539]
[1777043137698,35.13,77773.16,0.0,-0.31415,0.00013,27.79987]
[1777043138405,35.13,77773.16,0.0,-0.31415,0.00013,27.79987]
[1777043138411,35.13,77773.16,0.0,-0.31415,0.00013,27.79987]
[1777043138466,35.13,77773.16,0.0,-0.31415,0.00013,27.79987]
[1777043139677,35.13,77774.88,0.0,-0.31392,0.00013,27.79203]
[1777043140096,35.13,77775.36,0.0,-0.31386,0.00013,27.78978]
[1777043140253,35.13,77775.36,0.0,-0.31386,0.00013,27.78971]
[1777043140888,35.13,77775.36,0.0,-0.31386,0.00013,27.78971]
[1777043141321,35.13,77775.36,0.0,-0.31386,0.00013,27.78971]
[1777043141358,35.13,77775.36,0.0,-0.31386,0.00013,27.78971]
[1777043141543,35.13,77772.36,0.0,-0.31424,0.00013,27.80325]
[1777043142519,35.13,77772.36,0.0,-0.31424,0.00013,27.80325]
[1777043142529,35.12,77759.94,0.0,-0.31584,0.00013,27.85917]
[1777043143085,35.12,77759.94,0.0,-0.31584,0.00013,27.85917]
[1777043143102,35.12,77759.94,0.0,-0.31584,0.00013,27.85917]
[1777043143875,35.12,77749.26,0.0,-0.31722,0.00013,27.90689]
[1777043144513,35.12,77749.26,0.0,-0.31722,0.00013,27.90689]
[1777043144615,35.12,77746.77,0.0,-0.31754,0.00013,27.91784]
[1777043145031,35.12,77746.77,0.0,-0.31754,0.00013,27.91784]
[1777043146772,35.12,77746.11,0.0,-0.31762,0.00013,27.92062]
[1777043146976,35.12,77746.11,0.0,-0.31762,0.00013,27.92062]
[1777043147640,35.12,77746.11,0.0,-0.31762,0.00013,27.92062]
[1777043147837,35.12,77752.38,0.0,-0.3168,0.00013,27.89246]
[1777043148633,35.12,77753.54,0.0,-0.31665,0.00013,27.8871]
[1777043149857,35.12,77755.01,0.0,-0.31646,0.00013,27.88037]
[1777043152088,35.12,77753.85,0.0,-0.3166,0.00013,27.88531]
[1777043152231,35.12,77753.85,0.0,-0.3166,0.00013,27.88531]
[1777043152866,35.12,77753.38,0.0,-0.31666,0.00013,27.88728]
[1777043152961,35.12,77753.38,0.0,-0.31666,0.00013,27.88728]
[1777043154955,35.11,77750.48,0.0,-0.31702,0.00013,27.89985]
[1777043155559,35.11,77750.48,0.0,-0.31702,0.00013,27.89985]
[1777043155656,35.11,77750.48,0.0,-0.31702,0.00013,27.89985]
[1777043155928,35.11,77749.49,0.0,-0.31715,0.00013,27.90427]
[1777043155957,35.11,77749.49,0.0,-0.31715,0.00013,27.90427]
[1777043156398,35.11,77749.49,0.0,-0.31714,0.00013,27.90413]
[1777043159004,35.11,77746.33,0.0,-0.31755,0.00013,27.91793]
[1777043159096,35.11,77746.33,0.0,-0.31755,0.00013,27.91793]
[1777043159422,35.11,77746.33,0.0,-0.31754,0.00013,27.91778]
[1777043160165,35.11,77746.33,0.0,-0.31754,0.00013,27.91778]
[1777043160427,35.11,77736.32,0.0,-0.31884,0.00013,27.96211]
[1777043163476,35.11,77732.53,0.0,-0.31932,0.00013,27.97849]
[1777043163491,35.11,77732.53,0.0,-0.31932,0.00013,27.97849]
[1777043163643,35.11,77732.53,0.0,-0.31932,0.00013,27.97849]
[1777043164567,35.11,77724.28,0.0,-0.32039,0.00013,28.01465]
[1777043164621,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043165172,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043165695,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043165467,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043165869,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043166174,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043166238,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043166318,35.11,77723.1,0.0,-0.32054,0.00013,28.01987]
[1777043166643,35.11,77705.62,0.0,-0.32282,0.00013,28.09617]
[1777043167119,35.11,77705.62,0.0,-0.32282,0.00013,28.09617]
[1777043167481,35.11,77705.62,0.0,-0.32282,0.00013,28.09609]
[1777043168487,35.11,77695.91,0.0,-0.32409,0.00013,28.13809]
[1777043169041,35.11,77695.91,0.0,-0.32409,0.00013,28.13809]
[1777043169080,35.11,77695.91,0.0,-0.32409,0.00013,28.13809]
[1777043169138,35.11,77695.91,0.0,-0.32409,0.00013,28.13809]
[1777043169182,35.11,77695.91,0.0,-0.32409,0.00013,28.13809]
[1777043169225,35.11,77695.91,0.0,-0.32409,0.00013,28.13809]
[1777043169495,35.11,77696.89,0.0,-0.32396,0.00013,28.13375]
[1777043169872,35.11,77696.89,0.0,-0.32396,0.00013,28.13375]
[1777043170294,35.11,77696.89,0.0,-0.32396,0.00013,28.13375]
[1777043170608,35.1,77680.87,0.0,-0.32605,0.00013,28.20237]
[1777043171561,35.1,77680.87,0.0,-0.32605,0.00013,28.20237]
[1777043171662,35.1,77680.85,0.0,-0.32605,0.00013,28.20232]
[1777043172256,35.1,77680.85,0.0,-0.32605,0.00013,28.20232]
[1777043172516,35.1,77680.85,0.0,-0.32605,0.00013,28.20217]
[1777043173285,35.1,77680.85,0.0,-0.32605,0.00013,28.20217]
[1777043173303,35.1,77680.85,0.0,-0.32605,0.00013,28.20217]
[1777043173398,35.1,77680.85,0.0,-0.32605,0.00013,28.20217]
[1777043173521,35.1,77680.85,0.0,-0.32605,0.00013,28.20217]
[1777043173579,35.1,77680.85,0.0,-0.32605,0.00013,28.20217]
[1777043174294,35.1,77681.71,0.0,-0.32593,0.00013,28.19846]
[1777043177278,35.1,77688.6,0.0,-0.32502,0.00013,28.16885]
[1777043177324,35.1,77688.6,0.0,-0.32502,0.00013,28.16885]
[1777043177409,35.1,77688.6,0.0,-0.32502,0.00013,28.16885]
[1777043178020,35.1,77688.6,0.0,-0.32502,0.00013,28.16883]
[1777043178072,35.1,77688.6,0.0,-0.32502,0.00013,28.16883]
[1777043178682,35.1,77688.6,0.0,-0.32502,0.00013,28.16883]
[1777043178743,35.1,77688.6,0.0,-0.32502,0.00013,28.16883]
[1777043178560,35.1,77689.04,0.0,-0.32497,0.00013,28.16692]
[1777043179206,35.1,77689.04,0.0,-0.32497,0.00013,28.16692]
[1777043179447,35.1,77689.04,0.0,-0.32497,0.00013,28.16692]
[1777043179567,35.1,77699.09,0.0,-0.32365,0.00013,28.12351]
[1777043179883,35.1,77699.09,0.0,-0.32365,0.00013,28.12351]
[1777043179917,35.1,77699.09,0.0,-0.32365,0.00013,28.12351]
[1777043180579,35.1,77712.23,0.0,-0.32193,0.00013,28.06637]
[1777043180999,35.1,77712.23,0.0,-0.32193,0.00013,28.06637]
[1777043181231,35.1,77712.23,0.0,-0.32193,0.00013,28.06637]
[1777043181591,35.1,77717.71,0.0,-0.32121,0.00013,28.04238]
[1777043181999,35.1,77717.71,0.0,-0.32121,0.00013,28.04238]
[1777043182596,35.1,77687.93,0.0,-0.3251,0.00013,28.17126]
[1777043183239,35.1,77687.93,0.0,-0.3251,0.00013,28.17126]
[1777043183603,35.1,77677.8,0.0,-0.32642,0.00013,28.21438]
[1777043183951,35.1,77677.8,0.0,-0.32642,0.00013,28.21438]
[1777043186376,35.1,77677.95,0.0,-0.32639,0.00013,28.21342]
[1777043186385,35.1,77677.95,0.0,-0.32639,0.00013,28.21342]
[1777043186460,35.1,77677.95,0.0,-0.32639,0.00013,28.21342]
[1777043186624,35.09,77677.95,0.0,-0.32639,0.00013,28.21325]
[1777043186970,35.09,77677.95,0.0,-0.32639,0.00013,28.21325]
[1777043187082,35.09,77677.95,0.0,-0.32639,0.00013,28.21325]
[1777043187222,35.09,77677.95,0.0,-0.32639,0.00013,28.21325]
[1777043187448,35.09,77677.95,0.0,-0.32639,0.00013,28.21325]
[1777043187578,35.09,77677.95,0.0,-0.32639,0.00013,28.21325]
[1777043187632,35.09,77680.03,0.0,-0.32612,0.00013,28.20439]
[1777043187939,35.09,77680.03,0.0,-0.32612,0.00013,28.20439]
[1777043188346,35.09,77680.03,0.0,-0.32612,0.00013,28.20439]
[1777043188687,35.09,77643.4,0.0,-0.33094,0.00013,28.35843]
[1777043189117,35.09,77643.4,0.0,-0.33094,0.00013,28.35843]
[1777043189268,35.09,77643.4,0.0,-0.33094,0.00013,28.35843]
[1777043189575,35.09,77643.4,0.0,-0.33094,0.00013,28.35843]
[1777043190710,35.09,77633.75,0.0,-0.33221,0.00013,28.39836]
[1777043190656,35.09,77633.75,0.0,-0.33219,0.00013,28.3977]
[1777043190977,35.09,77633.75,0.0,-0.33219,0.00013,28.3977]
[1777043191685,35.09,77633.75,0.0,-0.33219,0.00013,28.3977]
[1777043191764,35.09,77621.56,0.0,-0.33379,0.00013,28.44441]
[1777043192589,35.09,77621.56,0.0,-0.33379,0.00013,28.44441]
[1777043192948,35.09,77622.18,0.0,-0.33372,0.00013,28.44229]
[1777043193624,35.09,77622.18,0.0,-0.33372,0.00013,28.44229]
[1777043194079,35.09,77622.18,0.0,-0.33372,0.00013,28.44233]
[1777043194159,35.09,77622.18,0.0,-0.33372,0.00013,28.44233]
[1777043194608,35.09,77622.18,0.0,-0.33372,0.00013,28.44233]
[1777043194641,35.09,77622.18,0.0,-0.33372,0.00013,28.44233]
[1777043194997,35.09,77615.29,0.0,-0.33463,0.00013,28.47047]
[1777043195094,35.09,77615.29,0.0,-0.33463,0.00013,28.47047]
[1777043195380,35.09,77615.29,0.0,-0.33463,0.00013,28.47047]
[1777043195424,35.09,77615.29,0.0,-0.33463,0.00013,28.47047]
[1777043195457,35.09,77615.29,0.0,-0.33463,0.00013,28.47047]
[1777043195658,35.09,77615.29,0.0,-0.33463,0.00013,28.47047]
[1777043195699,35.09,77615.29,0.0,-0.33463,0.00013,28.47047]
[1777043195853,35.09,77633.06,0.0,-0.33228,0.00013,28.39772]
[1777043195985,35.09,77633.06,0.0,-0.33228,0.00013,28.39772]
[1777043196109,35.09,77633.06,0.0,-0.33228,0.00013,28.39772]
[1777043196323,35.09,77633.06,0.0,-0.33228,0.00013,28.39772]
[1777043196598,35.09,77633.06,0.0,-0.33228,0.00013,28.39772]
[1777043196662,35.09,77633.06,0.0,-0.33228,0.00013,28.39772]
[1777043196709,35.09,77596.26,0.0,-0.33717,0.00013,28.54745]
[1777043197135,35.09,77596.26,0.0,-0.33717,0.00013,28.54745]
[1777043197445,35.09,77596.26,0.0,-0.33717,0.00013,28.54745]
[1777043197709,35.09,77595.6,0.0,-0.33725,0.00013,28.55003]
[1777043197976,35.09,77595.6,0.0,-0.33725,0.00013,28.55003]
[1777043198725,35.09,77589.23,0.0,-0.3381,0.00013,28.57537]
[1777043200147,35.09,77587.66,0.0,-0.33831,0.00013,28.58155]
[1777043200783,35.09,77587.66,0.0,-0.33831,0.00013,28.58155]
[1777043200737,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043200924,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043201146,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043201232,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043201267,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043201394,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043201485,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043201659,35.09,77586.8,0.0,-0.33842,0.00013,28.58491]
[1777043201740,35.09,77588.7,0.0,-0.33817,0.00013,28.57735]
[1777043201849,35.09,77588.7,0.0,-0.33817,0.00013,28.57735]
[1777043201988,35.09,77588.7,0.0,-0.33817,0.00013,28.57735]
[1777043202265,35.09,77588.7,0.0,-0.33817,0.00013,28.57735]
[1777043202346,35.09,77588.7,0.0,-0.33817,0.00013,28.57735]
[1777043202747,35.09,77585.44,0.0,-0.3386,0.00013,28.59018]
[1777043203445,35.09,77585.44,0.0,-0.3386,0.00013,28.59018]
[1777043203757,35.09,77571.53,0.0,-0.34046,0.00013,28.64512]
[1777043204251,35.09,77571.53,0.0,-0.34046,0.00013,28.64512]
[1777043204759,35.08,77581.13,0.0,-0.33914,0.00013,28.60606]
[1777043206554,35.08,77583.0,0.0,-0.33888,0.00013,28.59857]
[1777043206563,35.08,77583.0,0.0,-0.33888,0.00013,28.59857]
[1777043206775,35.08,77579.8,0.0,-0.33931,0.00013,28.61116]
[1777043207347,35.08,77579.8,0.0,-0.33931,0.00013,28.61116]
[1777043208319,35.08,77586.05,0.0,-0.33847,0.00013,28.58629]
[1777043208352,35.08,77586.05,0.0,-0.33847,0.00013,28.58629]
[1777043208794,35.08,77586.05,0.0,-0.33847,0.00013,28.58629]
[1777043209224,35.08,77586.05,0.0,-0.33847,0.00013,28.58629]
[1777043209283,35.08,77586.05,0.0,-0.33847,0.00013,28.58629]
[1777043209796,35.08,77595.47,0.0,-0.33721,0.00013,28.54859]
[1777043209987,35.08,77595.47,0.0,-0.33721,0.00013,28.54859]
[1777043210014,35.08,77595.47,0.0,-0.33721,0.00013,28.54859]
[1777043210346,35.08,77595.47,0.0,-0.33721,0.00013,28.54859]
[1777043210808,35.08,77590.55,0.0,-0.33787,0.00013,28.56821]
[1777043210858,35.08,77590.55,0.0,-0.33787,0.00013,28.56821]
[1777043211627,35.08,77590.55,0.0,-0.33787,0.00013,28.56821]
[1777043211688,35.08,77590.55,0.0,-0.33787,0.00013,28.56821]
[1777043211717,35.08,77590.55,0.0,-0.33787,0.00013,28.56821]
[1777043211812,35.08,77585.2,0.0,-0.33858,0.00013,28.58945]
[1777043212329,35.08,77585.2,0.0,-0.33858,0.00013,28.58945]
[1777043212849,35.07,77587.18,0.0,-0.33831,0.00013,28.58151]
[1777043212930,35.07,77587.18,0.0,-0.33831,0.00013,28.58151]
[1777043213526,35.07,77587.18,0.0,-0.33831,0.00013,28.58151]
[1777043213554,35.07,77587.18,0.0,-0.33831,0.00013,28.58151]
[1777043213588,35.07,77587.18,0.0,-0.33831,0.00013,28.58151]
[1777043213739,35.07,77587.18,0.0,-0.33831,0.00013,28.58151]
[1777043214835,35.07,77599.93,0.0,-0.33661,0.00013,28.53041]
[1777043216876,35.07,77605.98,0.0,-0.3358,0.00013,28.50599]
[1777043216894,35.07,77605.98,0.0,-0.3358,0.00013,28.50599]
[1777043217789,35.07,77605.98,0.0,-0.3358,0.00013,28.50599]
[1777043217858,35.07,77610.34,0.0,-0.33522,0.00013,28.48835]
[1777043218864,35.07,77610.34,0.0,-0.33522,0.00013,28.48835]
[1777043218903,35.07,77612.83,0.0,-0.33489,0.00013,28.47825]
[1777043219084,35.07,77612.83,0.0,-0.33489,0.00013,28.47825]
[1777043219871,35.07,77625.76,0.0,-0.33318,0.00013,28.42549]
[1777043220075,35.07,77625.76,0.0,-0.33318,0.00013,28.42549]
[1777043220681,35.07,77625.76,0.0,-0.33318,0.00013,28.42549]
[1777043220878,35.07,77629.75,0.0,-0.33265,0.00013,28.40916]
[1777043222033,35.07,77632.17,0.0,-0.33233,0.00013,28.39908]
[1777043222094,35.07,77632.17,0.0,-0.33233,0.00013,28.39908]
[1777043222417,35.07,77632.17,0.0,-0.33233,0.00013,28.39908]
[1777043223105,35.07,77635.86,0.0,-0.33184,0.00013,28.38374]
[1777043223308,35.07,77635.86,0.0,-0.33184,0.00013,28.38374]
[1777043223431,35.07,77635.86,0.0,-0.33184,0.00013,28.38374]
[1777043223899,35.07,77635.17,0.0,-0.33193,0.00013,28.3865]
[1777043224794,35.07,77635.17,0.0,-0.33193,0.00013,28.3865]
[1777043225158,35.07,77633.52,0.0,-0.33214,0.00013,28.39322]
[1777043225913,35.07,77633.52,0.0,-0.33214,0.00013,28.39322]
[1777043225924,35.07,77633.52,0.0,-0.33214,0.00013,28.39322]
[1777043225912,35.07,77627.98,0.0,-0.33287,0.00013,28.41594]
[1777043225973,35.07,77627.98,0.0,-0.33287,0.00013,28.41594]
[1777043227658,35.07,77634.2,0.0,-0.33204,0.00013,28.3902]
[1777043227735,35.07,77634.2,0.0,-0.33204,0.00013,28.3902]
[1777043227945,35.07,77648.2,0.0,-0.33019,0.00013,28.33197]
[1777043228769,35.07,77648.2,0.0,-0.33019,0.00013,28.33197]
[1777043228937,35.07,77648.2,0.0,-0.33019,0.00013,28.3319]
[1777043229035,35.07,77648.2,0.0,-0.33019,0.00013,28.3319]
[1777043229680,35.07,77648.2,0.0,-0.33019,0.00013,28.3319]
[1777043229701,35.07,77648.2,0.0,-0.33019,0.00013,28.3319]
[1777043229942,35.07,77653.74,0.0,-0.32946,0.00013,28.30867]
[1777043231163,35.07,77659.8,0.0,-0.32865,0.00013,28.28298]
[1777043231380,35.07,77659.8,0.0,-0.32865,0.00013,28.28298]
[1777043231859,35.07,77659.8,0.0,-0.32865,0.00013,28.28298]
[1777043231961,35.07,77663.76,0.0,-0.32812,0.00013,28.26607]
[1777043234741,35.06,77655.32,0.0,-0.32922,0.00013,28.3012]
[1777043238426,35.06,77663.25,0.0,-0.32815,0.00013,28.26694]
[1777043238922,35.06,77665.62,0.0,-0.32783,0.00013,28.25673]
[1777043242407,35.05,77668.78,0.0,-0.32741,0.00013,28.24299]
[1777043242454,35.05,77668.78,0.0,-0.32741,0.00013,28.24299]
[1777043242597,35.05,77668.78,0.0,-0.32741,0.00013,28.24299]
[1777043242607,35.05,77669.26,0.0,-0.32734,0.00013,28.24077]
[1777043246059,35.05,77679.44,0.0,-0.32598,0.00013,28.19679]
[1777043247326,35.05,77679.44,0.0,-0.32598,0.00013,28.19679]
[1777043247458,35.05,77679.44,0.0,-0.32598,0.00013,28.19679]
[1777043247530,35.05,77679.42,0.0,-0.32598,0.00013,28.19674]
[1777043248704,35.05,77679.42,0.0,-0.32598,0.00013,28.19674]
[1777043248752,35.04,77669.32,0.0,-0.3273,0.00013,28.23949]
[1777043249759,35.04,77669.32,0.0,-0.3273,0.00013,28.23949]
[1777043249860,35.04,77672.86,0.0,-0.32683,0.00013,28.22427]
[1777043250451,35.04,77672.86,0.0,-0.32683,0.00013,28.22427]
[1777043250553,35.04,77671.78,0.0,-0.32697,0.00013,28.22887]
[1777043255579,35.04,77667.44,0.0,-0.32751,0.00013,28.24346]
[1777043255976,35.04,77667.44,0.0,-0.32751,0.00013,28.24346]
[1777043255681,35.04,77667.63,0.0,-0.32748,0.00013,28.24248]
[1777043257720,35.03,77677.66,0.0,-0.32615,0.00013,28.1993]
[1777043258224,35.03,77677.66,0.0,-0.32615,0.00013,28.1993]
[1777043258372,35.03,77677.66,0.0,-0.32615,0.00013,28.1993]
[1777043258372,35.03,77677.66,0.0,-0.32615,0.00013,28.1993]
[1777043258468,35.03,77677.75,0.0,-0.32614,0.00013,28.19892]
[1777043261064,35.03,77681.79,0.0,-0.3256,0.00013,28.18137]
[1777043261369,35.03,77681.79,0.0,-0.3256,0.00013,28.18137]
[1777043261870,35.03,77681.79,0.0,-0.3256,0.00013,28.18137]
[1777043261912,35.03,77682.6,0.0,-0.32548,0.00013,28.17766]
[1777043262362,35.03,77682.6,0.0,-0.32548,0.00013,28.17766]
[1777043262829,35.03,77682.6,0.0,-0.32548,0.00013,28.17766]
[1777043262875,35.03,77682.6,0.0,-0.32548,0.00013,28.17766]
[1777043263045,35.03,77683.71,0.0,-0.32533,0.00013,28.17279]
[1777043263357,35.03,77683.71,0.0,-0.32533,0.00013,28.17279]
[1777043263520,35.03,77683.71,0.0,-0.32533,0.00013,28.17279]
[1777043263751,35.03,77683.71,0.0,-0.32533,0.00013,28.17279]
[1777043263960,35.03,77683.71,0.0,-0.32533,0.00013,28.17279]
[1777043264010,35.03,77664.85,0.0,-0.32781,0.00013,28.25308]
[1777043264868,35.03,77637.95,0.0,-0.33136,0.00013,28.3657]
[1777043265064,35.03,77637.95,0.0,-0.33136,0.00013,28.3657]
[1777043265123,35.03,77637.95,0.0,-0.33136,0.00013,28.3657]
[1777043265142,35.03,77637.95,0.0,-0.33136,0.00013,28.3657]
[1777043265781,35.03,77637.95,0.0,-0.33136,0.00013,28.3657]
[1777043265825,35.03,77637.95,0.0,-0.33136,0.00013,28.3657]
[1777043265874,35.03,77627.23,0.0,-0.33278,0.00013,28.40996]
[1777043266040,35.03,77627.23,0.0,-0.33278,0.00013,28.40996]
[1777043266148,35.03,77627.23,0.0,-0.33278,0.00013,28.40996]
[1777043266540,35.03,77625.78,0.0,-0.33297,0.00013,28.41592]
[1777043271284,35.03,77623.94,0.0,-0.33323,0.00013,28.42382]
[1777043271309,35.03,77623.94,0.0,-0.33323,0.00013,28.42382]
[1777043271355,35.03,77623.94,0.0,-0.33323,0.00013,28.42382]
[1777043271856,35.03,77623.94,0.0,-0.33323,0.00013,28.42382]
[1777043271941,35.03,77623.94,0.0,-0.33323,0.00013,28.42382]
[1777043271950,35.03,77626.32,0.0,-0.33292,0.00013,28.4142]
[1777043272978,35.03,77626.32,0.0,-0.33292,0.00013,28.4142]
[1777043272525,35.03,77615.86,0.0,-0.33431,0.00013,28.45706]
[1777043273767,35.03,77615.86,0.0,-0.33431,0.00013,28.45706]
[1777043274016,35.03,77615.86,0.0,-0.33431,0.00013,28.45706]
[1777043274987,35.03,77612.35,0.0,-0.33478,0.00013,28.47153]
[1777043280067,35.03,77613.76,0.0,-0.33459,0.00013,28.4659]
[1777043281085,35.03,77614.36,0.0,-0.33451,0.00013,28.46345]
[1777043281154,35.03,77614.36,0.0,-0.33451,0.00013,28.46345]
[1777043281379,35.03,77614.36,0.0,-0.33451,0.00013,28.46345]
[1777043281523,35.03,77614.36,0.0,-0.33451,0.00013,28.46345]
[1777043281636,35.03,77614.36,0.0,-0.33451,0.00013,28.46345]
[1777043282027,35.03,77614.36,0.0,-0.33451,0.00013,28.46345]
[1777043281703,35.03,77620.11,0.0,-0.33375,0.00013,28.43997]
[1777043282980,35.03,77620.11,0.0,-0.33375,0.00013,28.43997]
[1777043283001,35.03,77620.11,0.0,-0.33375,0.00013,28.43997]
[1777043283007,35.03,77620.11,0.0,-0.33375,0.00013,28.43997]
[1777043283225,35.03,77619.28,0.0,-0.33386,0.00013,28.44344]
[1777043283982,35.03,77616.9,0.0,-0.33418,0.00013,28.45322]
[1777043289054,35.04,77611.51,0.0,-0.3349,0.00013,28.47531]
[1777043293613,35.04,77622.7,0.0,-0.33342,0.00013,28.42979]
[1777043293996,35.04,77625.55,0.0,-0.33304,0.00013,28.41821]
[1777043294920,35.04,77625.55,0.0,-0.33304,0.00013,28.41821]
[1777043296169,35.04,77625.5,0.0,-0.33305,0.00013,28.4183]
[1777043297957,35.04,77623.56,0.0,-0.3333,0.00013,28.42615]
[1777043300725,35.03,77620.57,0.0,-0.33369,0.00013,28.43808]
[1777043300769,35.03,77619.07,0.0,-0.33388,0.00013,28.444]
[1777043302257,35.03,77619.07,0.0,-0.33388,0.00013,28.444]
[1777043302604,35.03,77619.93,0.0,-0.33376,0.00013,28.44037]
[1777043305840,35.03,77620.82,0.0,-0.33364,0.00013,28.43667]
[1777043305977,35.03,77620.98,0.0,-0.33363,0.00013,28.4361]
[1777043308541,35.03,77618.16,0.0,-0.334,0.00013,28.44768]
[1777043308702,35.03,77618.16,0.0,-0.334,0.00013,28.44768]
[1777043309002,35.03,77616.14,0.0,-0.33427,0.00013,28.45598]
[1777043310065,35.03,77616.14,0.0,-0.33427,0.00013,28.45598]
[1777043310525,35.03,77609.59,0.0,-0.33514,0.00013,28.48266]
[1777043312949,35.03,77607.84,0.0,-0.33536,0.00013,28.48664]
[1777043313033,35.03,77607.57,0.0,-0.3354,0.00013,28.48772]
[1777043317073,35.03,77603.83,0.0,-0.33589,0.00013,28.50283]
[1777043317527,35.03,77609.15,0.0,-0.33518,0.00013,28.48125]
[1777043323607,35.03,77607.79,0.0,-0.33537,0.00013,28.48675]
[1777043327522,35.03,77608.56,0.0,-0.33526,0.00013,28.4836]
[1777043327601,35.03,77608.56,0.0,-0.33526,0.00013,28.4836]
[1777043327810,35.03,77610.97,0.0,-0.33494,0.00013,28.47381]
[1777043333679,35.03,77615.28,0.0,-0.33437,0.00013,28.4564]
[1777043338713,35.03,77614.34,0.0,-0.3345,0.00013,28.46039]
[1777043343749,35.03,77611.96,0.0,-0.33482,0.00013,28.47021]
[1777043346808,35.03,77614.5,0.0,-0.33449,0.00013,28.45992]
[1777043346846,35.03,77614.5,0.0,-0.33449,0.00013,28.45992]
[1777043346862,35.03,77614.5,0.0,-0.33449,0.00013,28.45992]
[1777043347026,35.03,77614.5,0.0,-0.33449,0.00013,28.45992]
[1777043347056,35.04,77615.94,0.0,-0.33429,0.00013,28.45405]
[1777043347781,35.04,77615.94,0.0,-0.33429,0.00013,28.45405]
[1777043347812,35.04,77615.94,0.0,-0.33429,0.00013,28.45405]
[1777043347866,35.04,77615.94,0.0,-0.33429,0.00013,28.45405]
[1777043347870,35.04,77615.94,0.0,-0.33429,0.00013,28.45405]
[1777043347931,35.04,77615.94,0.0,-0.33429,0.00013,28.45405]
[1777043348018,35.04,77632.0,0.0,-0.33216,0.00013,28.3881]
[1777043348608,35.04,77632.0,0.0,-0.33216,0.00013,28.3881]
[1777043349106,35.04,77632.0,0.0,-0.33216,0.00013,28.3881]
[1777043350008,35.03,77642.58,0.0,-0.33076,0.00013,28.34403]
[1777043353277,35.03,77641.9,0.0,-0.33084,0.00013,28.34666]
[1777043354059,35.03,77642.29,0.0,-0.33079,0.00013,28.34503]
[1777043357177,35.03,77643.35,0.0,-0.33064,0.00013,28.34033]
[1777043357529,35.03,77643.35,0.0,-0.33064,0.00013,28.34033]
[1777043357851,35.03,77644.11,0.0,-0.33054,0.00013,28.33716]
[1777043358167,35.03,77644.11,0.0,-0.33054,0.00013,28.33716]
[1777043358289,35.03,77644.11,0.0,-0.33054,0.00013,28.33716]
[1777043360010,35.03,77626.75,0.0,-0.33283,0.00013,28.40882]
[1777043360370,35.03,77626.75,0.0,-0.33283,0.00013,28.40882]
[1777043361363,35.03,77620.31,0.0,-0.33368,0.00013,28.43515]
[1777043361877,35.03,77620.31,0.0,-0.33368,0.00013,28.43501]
[1777043365128,35.02,77616.03,0.0,-0.33424,0.00013,28.45223]
[1777043368927,35.02,77624.69,0.0,-0.33307,0.00013,28.4161]
[1777043370882,35.02,77625.17,0.0,-0.333,0.00013,28.414]
[1777043370984,35.02,77622.21,0.0,-0.33339,0.00013,28.42605]
[1777043371833,35.02,77622.21,0.0,-0.33339,0.00013,28.42605]
[1777043371948,35.02,77622.21,0.0,-0.33338,0.00013,28.42298]
[1777043376982,35.02,77624.58,0.0,-0.33307,0.00013,28.41348]
[1777043378144,35.02,77624.58,0.0,-0.33307,0.00013,28.41348]
[1777043378972,35.02,77627.2,0.0,-0.33273,0.00013,28.40276]
[1777043379329,35.02,77628.61,0.0,-0.33254,0.00013,28.39701]
[1777043379396,35.02,77628.61,0.0,-0.33254,0.00013,28.39701]
[1777043385459,35.02,77629.45,0.0,-0.33244,0.00013,28.39388]
[1777043392751,35.03,77631.24,0.0,-0.33221,0.00013,28.38691]
[1777043396233,35.03,77635.91,0.0,-0.3316,0.00013,28.36783]
[1777043396426,35.03,77635.91,0.0,-0.3316,0.00013,28.36783]
[1777043397129,35.03,77634.78,0.0,-0.33175,0.00013,28.37258]
[1777043398793,35.03,77640.7,0.0,-0.33097,0.00013,28.34788]
[1777043398801,35.03,77640.7,0.0,-0.33097,0.00013,28.34788]
[1777043399138,35.03,77644.75,0.0,-0.33043,0.00013,28.3309]
[1777043400491,35.03,77643.45,0.0,-0.3306,0.00013,28.33622]
[1777043400612,35.03,77643.45,0.0,-0.3306,0.00013,28.33622]
[1777043401013,35.03,77643.45,0.0,-0.3306,0.00013,28.33622]
[1777043401079,35.03,77643.45,0.0,-0.3306,0.00013,28.33622]
[1777043401167,35.03,77643.45,0.0,-0.3306,0.00013,28.33622]
[1777043401162,35.03,77640.29,0.0,-0.33102,0.00013,28.34948]
[1777043401326,35.03,77640.29,0.0,-0.33102,0.00013,28.34948]
[1777043402062,35.03,77640.29,0.0,-0.33102,0.00013,28.34948]
[1777043402161,35.03,77637.09,0.0,-0.33144,0.00013,28.36266]
[1777043402817,35.03,77637.09,0.0,-0.33144,0.00013,28.36266]
[1777043403167,35.03,77648.56,0.0,-0.32992,0.00013,28.31474]
[1777043403278,35.03,77648.56,0.0,-0.32992,0.00013,28.31474]
[1777043403832,35.03,77648.56,0.0,-0.32992,0.00013,28.31474]
[1777043403882,35.03,77648.56,0.0,-0.32992,0.00013,28.31474]
[1777043403991,35.03,77648.56,0.0,-0.32992,0.00013,28.31474]
[1777043404179,35.02,77646.95,0.0,-0.33013,0.00013,28.32139]
[1777043406190,35.02,77632.3,0.0,-0.33207,0.00013,28.3823]
[1777043406236,35.02,77632.3,0.0,-0.33207,0.00013,28.3823]
[1777043406731,35.02,77632.3,0.0,-0.33207,0.00013,28.3823]
[1777043407141,35.02,77632.3,0.0,-0.33207,0.00013,28.3823]
[1777043407197,35.03,77632.96,0.0,-0.33198,0.00013,28.37962]
[1777043407538,35.03,77632.96,0.0,-0.33198,0.00013,28.37962]
[1777043407616,35.03,77632.96,0.0,-0.33198,0.00013,28.37962]
[1777043407657,35.03,77632.96,0.0,-0.33198,0.00013,28.37962]
[1777043407943,35.03,77632.96,0.0,-0.33198,0.00013,28.37962]
[1777043408151,35.03,77632.96,0.0,-0.33198,0.00013,28.37962]
[1777043408203,35.03,77633.36,0.0,-0.33193,0.00013,28.37801]
[1777043409214,35.02,77644.27,0.0,-0.33048,0.00013,28.33254]
[1777043409700,35.02,77644.27,0.0,-0.33048,0.00013,28.33254]
[1777043411945,35.02,77648.65,0.0,-0.3299,0.00013,28.31404]
[1777043411958,35.02,77648.65,0.0,-0.3299,0.00013,28.31404]
[1777043412039,35.02,77648.65,0.0,-0.3299,0.00013,28.31404]
[1777043414267,35.02,77656.31,0.0,-0.32888,0.00013,28.28162]
[1777043414997,35.02,77656.49,0.0,-0.32885,0.00013,28.28079]
[1777043420910,35.02,77650.06,0.0,-0.32969,0.00013,28.30752]
[1777043421069,35.02,77651.99,0.0,-0.32943,0.00013,28.29927]
[1777043426330,35.02,77652.56,0.0,-0.32935,0.00013,28.29658]
[1777043428488,35.02,77652.34,0.0,-0.32938,0.00013,28.29744]
[1777043428655,35.02,77652.34,0.0,-0.32938,0.00013,28.29744]
[1777043429070,35.01,77651.63,0.0,-0.32947,0.00013,28.30037]
[1777043429700,35.01,77651.63,0.0,-0.32947,0.00013,28.30037]
[1777043429720,35.01,77651.63,0.0,-0.32947,0.00013,28.30037]
[1777043430172,35.01,77638.1,0.0,-0.33125,0.00013,28.35676]
[1777043430617,35.01,77638.1,0.0,-0.33125,0.00013,28.35676]
[1777043430686,35.01,77637.3,0.0,-0.33136,0.00013,28.36008]
[1777043431798,35.01,77637.3,0.0,-0.33136,0.00013,28.36008]
[1777043431894,35.01,77639.24,0.0,-0.33109,0.00013,28.34879]
[1777043432600,35.01,77639.24,0.0,-0.33109,0.00013,28.34879]
[1777043432685,35.01,77639.24,0.0,-0.33109,0.00013,28.34879]
[1777043432740,35.01,77639.24,0.0,-0.33109,0.00013,28.34879]
[1777043432856,35.01,77640.7,0.0,-0.33089,0.00013,28.3426]
[1777043433301,35.01,77640.7,0.0,-0.33089,0.00013,28.3426]
[1777043433340,35.01,77640.7,0.0,-0.33089,0.00013,28.3426]
[1777043433441,35.01,77643.98,0.0,-0.33045,0.00013,28.32883]
[1777043436658,35.01,77639.16,0.0,-0.33109,0.00013,28.34874]
[1777043436700,35.01,77637.53,0.0,-0.3313,0.00013,28.35541]
[1777043438205,35.01,77637.53,0.0,-0.3313,0.00013,28.35541]
[1777043438296,35.01,77640.23,0.0,-0.33094,0.00013,28.34397]
[1777043438335,35.01,77640.23,0.0,-0.33094,0.00013,28.34397]
[1777043438977,35.01,77640.23,0.0,-0.33094,0.00013,28.34397]
[1777043439025,35.01,77644.08,0.0,-0.33042,0.00013,28.32782]
[1777043439428,35.01,77644.08,0.0,-0.33042,0.00013,28.32782]
[1777043439482,35.01,77644.08,0.0,-0.33042,0.00013,28.32782]
[1777043440054,35.01,77654.77,0.0,-0.32901,0.00013,28.28291]
[1777043442143,35.01,77654.77,0.0,-0.32901,0.00013,28.28291]
[1777043442772,35.01,77657.81,0.0,-0.3286,0.00013,28.27001]
[1777043442910,35.01,77657.97,0.0,-0.32858,0.00013,28.26934]
[1777043443373,35.01,77657.97,0.0,-0.32858,0.00013,28.26934]
[1777043443750,35.01,77657.97,0.0,-0.32858,0.00013,28.26934]
[1777043443851,35.01,77663.74,0.0,-0.32782,0.00013,28.24491]
[1777043449095,35.01,77663.69,0.0,-0.32782,0.00013,28.24498]
[1777043454525,35.01,77662.5,0.0,-0.32798,0.00013,28.25004]
[1777043458474,35.01,77663.6,0.0,-0.32783,0.00013,28.24542]
[1777043458742,35.01,77663.6,0.0,-0.32783,0.00013,28.24542]
[1777043458823,35.01,77663.6,0.0,-0.32783,0.00013,28.24542]
[1777043459019,35.01,77663.6,0.0,-0.32783,0.00013,28.24542]
[1777043459230,35.01,77663.6,0.0,-0.32783,0.00013,28.24542]
[1777043459243,35.01,77663.6,0.0,-0.32783,0.00013,28.24542]
[1777043459262,35.01,77664.8,0.0,-0.32768,0.00013,28.24035]
[1777043460115,35.0,77678.68,0.0,-0.32584,0.00013,28.18103]
[1777043461429,35.0,77678.5,0.0,-0.32587,0.00013,28.1818]
[1777043461567,35.0,77678.5,0.0,-0.32587,0.00013,28.1818]
[1777043461829,35.0,77678.5,0.0,-0.32587,0.00013,28.1818]
[1777043462212,35.0,77678.5,0.0,-0.32587,0.00013,28.1818]
[1777043461875,35.0,77674.34,0.0,-0.32641,0.00013,28.19945]
[1777043463143,35.0,77674.34,0.0,-0.32641,0.00013,28.19945]
[1777043463156,35.0,77671.9,0.0,-0.32672,0.00013,28.20959]
[1777043466491,35.0,77676.8,0.0,-0.32607,0.00013,28.18821]
[1777043466734,35.0,77676.8,0.0,-0.32607,0.00013,28.18821]
[1777043469565,35.0,77682.45,0.0,-0.32531,0.00013,28.16362]
[1777043471240,35.0,77682.45,0.0,-0.32531,0.00013,28.16362]
[1777043471285,35.0,77682.33,0.0,-0.32532,0.00013,28.16391]
[1777043472914,35.0,77682.33,0.0,-0.32532,0.00013,28.16391]
[1777043473039,35.0,77682.33,0.0,-0.32532,0.00013,28.16391]
[1777043473322,34.99,77680.09,0.0,-0.32561,0.00013,28.17331]
[1777043473677,34.99,77695.55,0.0,-0.32358,0.00013,28.10662]
[1777043474783,34.99,77695.55,0.0,-0.32358,0.00013,28.10662]
[1777043475382,34.99,77695.13,0.0,-0.32363,0.00013,28.10827]
[1777043475442,34.99,77695.13,0.0,-0.32363,0.00013,28.10827]
[1777043476210,34.99,77692.1,0.0,-0.32403,0.00013,28.12134]
[1777043476990,34.99,77692.1,0.0,-0.32403,0.00013,28.12134]
[1777043478908,34.99,77692.54,0.0,-0.32397,0.00013,28.11936]
[1777043478967,34.99,77692.54,0.0,-0.32397,0.00013,28.11936]
[1777043479306,34.99,77702.09,0.0,-0.32271,0.00013,28.07776]
[1777043479647,34.99,77702.09,0.0,-0.32271,0.00013,28.07776]
[1777043481391,34.99,77710.73,0.0,-0.32158,0.00013,28.03995]
[1777043481473,34.99,77710.73,0.0,-0.32158,0.00013,28.03995]
[1777043481778,34.99,77710.73,0.0,-0.32158,0.00013,28.03995]
[1777043482238,34.99,77710.73,0.0,-0.32158,0.00013,28.03995]
[1777043481880,34.99,77711.29,0.0,-0.3215,0.00013,28.03748]
[1777043482760,34.99,77711.29,0.0,-0.3215,0.00013,28.03748]
[1777043483650,34.99,77710.5,0.0,-0.3216,0.00013,28.0409]
[1777043483752,34.99,77713.01,0.0,-0.32128,0.00013,28.02988]
[1777043486235,34.99,77713.01,0.0,-0.32128,0.00013,28.02986]
[1777043486281,34.99,77715.85,0.0,-0.3209,0.00013,28.01734]
[1777043490348,34.99,77713.46,0.0,-0.32121,0.00013,28.0278]
[1777043490371,34.99,77713.46,0.0,-0.32121,0.00013,28.0278]
[1777043490395,34.99,77713.46,0.0,-0.32121,0.00013,28.0278]
[1777043490432,34.99,77713.46,0.0,-0.32121,0.00013,28.0278]
[1777043491186,34.99,77713.46,0.0,-0.32121,0.00013,28.0278]
[1777043491558,34.99,77721.51,0.0,-0.32015,0.00013,27.98915]
[1777043491794,34.99,77721.51,0.0,-0.32015,0.00013,27.98915]
[1777043493930,34.99,77724.63,0.0,-0.31974,0.00013,27.97536]
[1777043494004,34.99,77724.63,0.0,-0.31974,0.00013,27.97536]
[1777043494324,34.99,77725.85,0.0,-0.31958,0.00013,27.97]
[1777043494895,34.99,77725.85,0.0,-0.31958,0.00013,27.97]
[1777043496774,34.99,77734.51,0.0,-0.31845,0.00013,27.93157]
[1777043496828,34.99,77734.51,0.0,-0.31845,0.00013,27.93157]
[1777043497707,34.99,77732.48,0.0,-0.31872,0.00013,27.94061]
[1777043497834,34.99,77732.48,0.0,-0.31872,0.00013,27.94066]
[1777043498713,34.99,77732.48,0.0,-0.31872,0.00013,27.94066]
[1777043498755,34.99,77732.48,0.0,-0.31872,0.00013,27.94066]
[1777043498872,34.99,77732.48,0.0,-0.31872,0.00013,27.94066]
[1777043499236,34.99,77732.48,0.0,-0.31872,0.00013,27.94066]
[1777043499246,34.99,77743.43,0.0,-0.31729,0.00013,27.89181]
[1777043499350,34.99,77743.43,0.0,-0.31729,0.00013,27.89181]
[1777043499484,34.99,77743.43,0.0,-0.31729,0.00013,27.89181]
[1777043500332,34.99,77743.43,0.0,-0.31729,0.00013,27.89181]
[1777043499977,34.99,77763.21,0.0,-0.31473,0.00013,27.80264]
[1777043500931,34.99,77763.21,0.0,-0.31473,0.00013,27.80264]
[1777043500973,34.99,77763.21,0.0,-0.31473,0.00013,27.80264]
[1777043501235,34.99,77759.35,0.0,-0.31522,0.00013,27.81974]
[1777043503145,34.99,77759.35,0.0,-0.31522,0.00013,27.81974]
[1777043503686,34.99,77761.5,0.0,-0.31493,0.00013,27.80965]
[1777043503707,34.99,77761.5,0.0,-0.31493,0.00013,27.80965]
[1777043503733,34.99,77761.5,0.0,-0.31493,0.00013,27.80965]
[1777043503765,34.99,77761.5,0.0,-0.31493,0.00013,27.80965]
[1777043503983,34.99,77761.5,0.0,-0.31493,0.00013,27.80965]
[1777043504073,34.99,77764.0,0.0,-0.3146,0.00013,27.79824]
[1777043505501,34.99,77764.0,0.0,-0.3146,0.00013,27.79824]
[1777043505571,34.99,77764.0,0.0,-0.3146,0.00013,27.79824]
[1777043505577,34.99,77764.0,0.0,-0.3146,0.00013,27.79824]
[1777043505609,34.99,77764.0,0.0,-0.3146,0.00013,27.79824]
[1777043505702,34.99,77764.0,0.0,-0.3146,0.00013,27.79824]
[1777043505897,34.99,77764.11,0.0,-0.31459,0.00013,27.79768]
[1777043507381,34.99,77760.18,0.0,-0.31509,0.00013,27.81546]
[1777043507405,34.99,77760.18,0.0,-0.31509,0.00013,27.81546]
[1777043507912,34.99,77755.28,0.0,-0.31573,0.00013,27.83757]
[1777043508408,34.99,77755.28,0.0,-0.31573,0.00013,27.83757]
[1777043509283,34.98,77745.36,0.0,-0.31701,0.00013,27.88205]
[1777043509570,34.98,77745.36,0.0,-0.31701,0.00013,27.88205]
[1777043509878,34.98,77745.36,0.0,-0.31701,0.00013,27.88205]
[1777043511206,34.98,77736.71,0.0,-0.31814,0.00013,27.92065]
[1777043511217,34.98,77736.71,0.0,-0.31814,0.00013,27.92065]
[1777043511231,34.98,77732.92,0.0,-0.31863,0.00013,27.9374]
[1777043514930,34.98,77734.38,0.0,-0.31843,0.00013,27.93059]
[1777043515048,34.98,77734.38,0.0,-0.31843,0.00013,27.93059]
[1777043515295,34.98,77731.19,0.0,-0.31884,0.00013,27.9445]
[1777043516984,34.98,77730.76,0.0,-0.31889,0.00013,27.94641]
[1777043517270,34.98,77719.51,0.0,-0.32035,0.00013,27.9959]
[1777043519899,34.98,77719.98,0.0,-0.32029,0.00013,27.99385]
[1777043520747,34.98,77722.64,0.0,-0.31994,0.00013,27.98213]
[1777043520796,34.98,77722.64,0.0,-0.31994,0.00013,27.98213]
[1777043521081,34.98,77722.64,0.0,-0.31994,0.00013,27.98213]
[1777043521303,34.98,77722.64,0.0,-0.31994,0.00013,27.98213]
[1777043521130,34.98,77723.38,0.0,-0.31985,0.00013,27.97888]
[1777043523113,34.98,77723.38,0.0,-0.31984,0.00013,27.97874]
[1777043523182,34.98,77718.42,0.0,-0.32049,0.00013,28.00046]
[1777043524253,34.98,77718.42,0.0,-0.32049,0.00013,28.00046]
[1777043524304,34.98,77716.58,0.0,-0.32073,0.00013,28.00858]
[1777043525068,34.98,77716.58,0.0,-0.32073,0.00013,28.00858]
[1777043525148,34.98,77712.02,0.0,-0.32132,0.00013,28.02865]
[1777043525897,34.98,77712.02,0.0,-0.32132,0.00013,28.02865]
[1777043526212,34.98,77712.02,0.0,-0.32132,0.00013,28.02865]
[1777043526304,34.98,77712.02,0.0,-0.32132,0.00013,28.02865]
[1777043527228,34.98,77716.5,0.0,-0.32074,0.00013,28.00893]
[1777043527346,34.98,77716.5,0.0,-0.32074,0.00013,28.00893]
[1777043527334,34.98,77721.25,0.0,-0.32012,0.00013,27.98799]
[1777043528235,34.98,77721.25,0.0,-0.32012,0.00013,27.98799]
[1777043530135,34.98,77720.56,0.0,-0.32021,0.00013,27.99109]
[1777043530231,34.98,77724.17,0.0,-0.31974,0.00013,27.97515]
[1777043532883,34.97,77727.46,0.0,-0.3193,0.00013,27.9602]
[1777043533350,34.97,77727.46,0.0,-0.3193,0.00013,27.9602]
[1777043533147,34.97,77727.52,0.0,-0.31929,0.00013,27.95976]
[1777043533781,34.97,77727.52,0.0,-0.31929,0.00013,27.95976]
[1777043537291,34.97,77717.58,0.0,-0.32059,0.00013,28.00379]
[1777043540070,34.97,77718.15,0.0,-0.32051,0.00013,28.00131]
[1777043541095,34.97,77719.29,0.0,-0.32036,0.00013,27.99629]
[1777043541204,34.97,77718.4,0.0,-0.32048,0.00013,28.00024]
[1777043542569,34.97,77717.85,0.0,-0.32055,0.00013,28.00268]
[1777043542761,34.97,77717.85,0.0,-0.32055,0.00013,28.00268]
[1777043543217,34.97,77717.3,0.0,-0.32062,0.00013,28.00489]
[1777043545412,34.97,77708.57,0.0,-0.32175,0.00013,28.04283]
[1777043545585,34.97,77708.57,0.0,-0.32175,0.00013,28.04283]
[1777043546244,34.97,77708.21,0.0,-0.3218,0.00013,28.04439]
[1777043546391,34.97,77708.21,0.0,-0.3218,0.00013,28.04439]
[1777043546481,34.97,77708.21,0.0,-0.3218,0.00013,28.04439]
[1777043546491,34.97,77708.21,0.0,-0.3218,0.00013,28.04439]
[1777043547125,34.97,77708.21,0.0,-0.3218,0.00013,28.04439]
[1777043547353,34.97,77708.15,0.0,-0.3218,0.00013,28.04442]
[1777043547882,34.97,77708.15,0.0,-0.3218,0.00013,28.04442]
[1777043548257,34.97,77708.15,0.0,-0.3218,0.00013,28.04441]
[1777043549238,34.97,77708.15,0.0,-0.3218,0.00013,28.04441]
[1777043549474,34.97,77706.97,0.0,-0.32195,0.00013,28.04956]
[1777043550271,34.97,77708.51,0.0,-0.32175,0.00013,28.04279]
[1777043551506,34.97,77711.43,0.0,-0.32135,0.00013,28.02681]
[1777043552285,34.97,77712.82,0.0,-0.32117,0.00013,28.0207]
[1777043552726,34.97,77712.82,0.0,-0.32117,0.00013,28.0207]
[1777043553287,34.97,77712.82,0.0,-0.32117,0.00013,28.0207]
[1777043553485,34.97,77715.32,0.0,-0.32084,0.00013,28.00971]
[1777043553548,34.97,77715.32,0.0,-0.32084,0.00013,28.00971]
[1777043554341,34.97,77717.3,0.0,-0.32058,0.00013,28.00099]
[1777043554902,34.97,77717.3,0.0,-0.32058,0.00013,28.00099]
[1777043555026,34.97,77717.3,0.0,-0.32058,0.00013,28.00099]
[1777043555762,34.97,77717.19,0.0,-0.3206,0.00013,28.00149]
[1777043556121,34.97,77717.19,0.0,-0.3206,0.00013,28.00149]
[1777043556312,34.97,77723.02,0.0,-0.31983,0.00013,27.97553]
[1777043557442,34.97,77724.92,0.0,-0.31958,0.00013,27.96693]
[1777043558391,34.97,77724.92,0.0,-0.31958,0.00013,27.96693]
[1777043560456,34.96,77719.55,0.0,-0.32027,0.00013,27.99016]
[1777043560750,34.96,77719.55,0.0,-0.32027,0.00013,27.99016]
[1777043560816,34.96,77719.55,0.0,-0.32027,0.00013,27.99016]
[1777043566382,34.96,77719.41,0.0,-0.32026,0.00013,27.98982]
[1777043571528,34.95,77720.18,0.0,-0.32015,0.00013,27.98628]
[1777043577725,34.95,77712.81,0.0,-0.3211,0.00013,28.01796]
[1777043577938,34.95,77712.81,0.0,-0.3211,0.00013,28.01796]
[1777043577970,34.95,77712.81,0.0,-0.3211,0.00013,28.01796]
[1777043577995,34.95,77712.81,0.0,-0.3211,0.00013,28.01796]
[1777043578033,34.95,77713.13,0.0,-0.32105,0.00013,28.01655]
[1777043578649,34.95,77713.13,0.0,-0.32105,0.00013,28.01655]
[1777043578667,34.95,77713.19,0.0,-0.32104,0.00013,28.01628]
[1777043581276,34.95,77712.94,0.0,-0.32108,0.00013,28.01737]
[1777043581296,34.95,77712.94,0.0,-0.32108,0.00013,28.01737]
[1777043581673,34.95,77713.27,0.0,-0.32103,0.00013,28.0159]
[1777043581742,34.95,77713.27,0.0,-0.32103,0.00013,28.0159]
[1777043581825,34.95,77713.27,0.0,-0.32103,0.00013,28.0159]
[1777043581921,34.95,77713.27,0.0,-0.32103,0.00013,28.0159]
[1777043582877,34.95,77717.95,0.0,-0.32042,0.00013,27.99526]
[1777043582886,34.95,77732.78,0.0,-0.31848,0.00013,27.92945]
[1777043584139,34.95,77732.78,0.0,-0.31848,0.00013,27.92945]
[1777043584206,34.95,77729.38,0.0,-0.31892,0.00013,27.94422]
[1777043584835,34.95,77729.38,0.0,-0.31892,0.00013,27.94422]
[1777043584913,34.95,77729.38,0.0,-0.31892,0.00013,27.94422]
[1777043590214,34.94,77731.19,0.0,-0.31866,0.00013,27.93546]
[1777043591031,34.94,77731.8,0.0,-0.31857,0.00013,27.93242]
[1777043591069,34.94,77731.8,0.0,-0.31857,0.00013,27.93242]
[1777043591139,34.94,77731.8,0.0,-0.31857,0.00013,27.93242]
[1777043591529,34.94,77732.18,0.0,-0.31852,0.00013,27.93057]
[1777043592291,34.94,77732.18,0.0,-0.31852,0.00013,27.93057]
[1777043592426,34.94,77736.89,0.0,-0.3179,0.00013,27.90937]
[1777043592761,34.94,77736.89,0.0,-0.3179,0.00013,27.90937]
[1777043594300,34.94,77741.89,0.0,-0.31725,0.00013,27.88696]
[1777043594325,34.94,77746.58,0.0,-0.31663,0.00013,27.86562]
[1777043594441,34.94,77746.58,0.0,-0.31663,0.00013,27.86562]
[1777043594881,34.94,77746.58,0.0,-0.31663,0.00013,27.86562]
[1777043595016,34.94,77747.62,0.0,-0.3165,0.00013,27.86093]
[1777043598174,34.94,77754.5,0.0,-0.3156,0.00013,27.82966]
[1777043600383,34.94,77756.18,0.0,-0.31537,0.00013,27.82193]
[1777043600448,34.93,77759.31,0.0,-0.31496,0.00013,27.80745]
[1777043602389,34.93,77759.31,0.0,-0.31496,0.00013,27.80745]
[1777043602725,34.93,77762.47,0.0,-0.31454,0.00013,27.79286]
[1777043604820,34.93,77762.47,0.0,-0.31454,0.00013,27.79275]
[1777043605753,34.93,77763.6,0.0,-0.31439,0.00013,27.78741]
[1777043605761,34.93,77763.6,0.0,-0.31439,0.00013,27.78741]
[1777043606131,34.93,77763.6,0.0,-0.31439,0.00013,27.78741]
[1777043606451,34.93,77750.01,0.0,-0.31615,0.00013,27.84904]
[1777043606682,34.93,77750.01,0.0,-0.31615,0.00013,27.84904]
[1777043607051,34.93,77744.05,0.0,-0.31693,0.00013,27.8759]
[1777043608587,34.93,77744.05,0.0,-0.31693,0.00013,27.87583]
[1777043608681,34.93,77744.79,0.0,-0.31683,0.00013,27.87242]
[1777043611516,34.93,77746.54,0.0,-0.3166,0.00013,27.86437]
[1777043611597,34.93,77746.54,0.0,-0.3166,0.00013,27.86437]
[1777043612024,34.93,77746.54,0.0,-0.3166,0.00013,27.86437]
[1777043612659,34.93,77746.47,0.0,-0.31659,0.00013,27.86135]
[1777043612745,34.93,77750.95,0.0,-0.316,0.00013,27.84113]
[1777043615252,34.93,77752.58,0.0,-0.31579,0.00013,27.8336]
[1777043615323,34.93,77752.58,0.0,-0.31579,0.00013,27.8336]
[1777043615680,34.93,77751.84,0.0,-0.31588,0.00013,27.83688]
[1777043615739,34.93,77756.35,0.0,-0.3153,0.00013,27.81646]
[1777043618679,34.93,77759.05,0.0,-0.31494,0.00013,27.80408]
[1777043618751,34.93,77757.94,0.0,-0.31509,0.00013,27.80909]
[1777043623785,34.92,77759.55,0.0,-0.31487,0.00013,27.80159]
[1777043628986,34.92,77761.04,0.0,-0.31467,0.00013,27.79469]
[1777043629330,34.92,77760.64,0.0,-0.31473,0.00013,27.79649]
[1777043634863,34.92,77756.15,0.0,-0.3153,0.00013,27.8167]
[1777043640442,34.92,77757.53,0.0,-0.31512,0.00013,27.81017]
[1777043645206,34.92,77758.5,0.0,-0.31499,0.00013,27.80565]
[1777043645280,34.92,77756.97,0.0,-0.31519,0.00013,27.81252]
[1777043646868,34.92,77759.35,0.0,-0.31488,0.00013,27.80167]
[1777043646943,34.92,77759.35,0.0,-0.31488,0.00013,27.80167]
[1777043647080,34.92,77759.35,0.0,-0.31488,0.00013,27.80167]
[1777043647151,34.92,77758.13,0.0,-0.31503,0.00013,27.80721]
[1777043649004,34.92,77755.5,0.0,-0.31537,0.00013,27.81907]
[1777043650236,34.92,77755.4,0.0,-0.31539,0.00013,27.81948]
[1777043651271,34.92,77748.15,0.0,-0.31633,0.00013,27.85222]
[1777043651283,34.92,77748.15,0.0,-0.31633,0.00013,27.85222]
[1777043651309,34.92,77746.03,0.0,-0.3166,0.00013,27.8617]
[1777043652985,34.92,77741.13,0.0,-0.31724,0.00013,27.88366]
[1777043653164,34.92,77741.13,0.0,-0.31724,0.00013,27.88366]
[1777043655198,34.92,77724.58,0.0,-0.3194,0.00013,27.95765]
[1777043656744,34.92,77724.52,0.0,-0.31941,0.00013,27.95798]
[1777043656934,34.92,77724.52,0.0,-0.31941,0.00013,27.95798]
[1777043657076,34.92,77724.52,0.0,-0.31941,0.00013,27.95798]
[1777043659349,34.92,77714.92,0.0,-0.32067,0.00013,28.00056]
[1777043659450,34.92,77716.09,0.0,-0.32052,0.00013,27.99544]
[1777043660609,34.92,77716.09,0.0,-0.32052,0.00013,27.99544]
[1777043661367,34.92,77716.09,0.0,-0.32052,0.00013,27.99544]
[1777043661431,34.92,77716.09,0.0,-0.32052,0.00013,27.99544]
[1777043661500,34.92,77722.09,0.0,-0.31973,0.00013,27.96893]
[1777043667352,34.92,77720.76,0.0,-0.31991,0.00013,27.97508]
[1777043673244,34.92,77717.81,0.0,-0.32029,0.00013,27.98517]
[1777043679180,34.92,77715.0,0.0,-0.32067,0.00013,27.99786]
[1777043684211,34.92,77714.53,0.0,-0.32073,0.00013,28.00007]
[1777043689432,34.93,77716.63,0.0,-0.32046,0.00013,27.99095]
[1777043694921,34.93,77721.09,0.0,-0.31988,0.00013,27.97151]
[1777043699211,34.93,77712.64,0.0,-0.321,0.00013,28.00902]
[1777043700344,34.93,77720.79,0.0,-0.31993,0.00013,27.97305]
[1777043700451,34.93,77720.79,0.0,-0.31993,0.00013,27.97305]
[1777043700592,34.93,77729.18,0.0,-0.31883,0.00013,27.93578]
[1777043700628,34.93,77729.18,0.0,-0.31883,0.00013,27.93578]
[1777043701335,34.93,77729.02,0.0,-0.31885,0.00013,27.93656]
[1777043702483,34.93,77729.02,0.0,-0.31885,0.00013,27.93656]
[1777043703461,34.93,77732.46,0.0,-0.3184,0.00013,27.9211]
[1777043705964,34.93,77731.9,0.0,-0.31848,0.00013,27.92365]
[1777043705989,34.93,77731.9,0.0,-0.31848,0.00013,27.92365]
[1777043706038,34.93,77731.9,0.0,-0.31848,0.00013,27.92365]
[1777043706447,34.93,77731.9,0.0,-0.31848,0.00013,27.92365]
[1777043706527,34.93,77731.9,0.0,-0.31848,0.00013,27.92365]
[1777043706563,34.93,77731.9,0.0,-0.31848,0.00013,27.92365]
[1777043706584,34.93,77740.71,0.0,-0.31733,0.00013,27.88427]
[1777043707413,34.93,77740.71,0.0,-0.31733,0.00013,27.88433]
[1777043707706,34.93,77740.71,0.0,-0.31733,0.00013,27.88433]
[1777043708440,34.93,77746.59,0.0,-0.31656,0.00013,27.85775]
[1777043709063,34.93,77746.59,0.0,-0.31656,0.00013,27.85775]
[1777043709242,34.93,77746.59,0.0,-0.31656,0.00013,27.85775]
[1777043709304,34.93,77746.59,0.0,-0.31656,0.00013,27.85775]
[1777043710506,34.93,77746.59,0.0,-0.31656,0.00013,27.85755]
[1777043710572,34.93,77745.3,0.0,-0.31672,0.00013,27.86329]
[1777043711204,34.93,77745.3,0.0,-0.31672,0.00013,27.86329]
[1777043711407,34.93,77739.68,0.0,-0.31745,0.00013,27.88846]
[1777043716442,34.92,77733.81,0.0,-0.3182,0.00013,27.91421]
[1777043717334,34.92,77733.81,0.0,-0.3182,0.00013,27.91421]
[1777043717417,34.92,77733.81,0.0,-0.3182,0.00013,27.91421]
[1777043718104,34.92,77730.41,0.0,-0.31865,0.00013,27.92939]
[1777043718457,34.92,77730.41,0.0,-0.31864,0.00013,27.92918]
[1777043723537,34.92,77728.07,0.0,-0.31893,0.00013,27.93914]
[1777043724355,34.92,77727.83,0.0,-0.31896,0.00013,27.94009]
[1777043724498,34.92,77727.86,0.0,-0.31896,0.00013,27.93984]
[1777043727226,34.92,77727.03,0.0,-0.31907,0.00013,27.94374]
[1777043727342,34.92,77727.03,0.0,-0.31907,0.00013,27.94374]
[1777043727727,34.92,77726.31,0.0,-0.31917,0.00013,27.94704]
[1777043727830,34.92,77726.31,0.0,-0.31917,0.00013,27.94704]
[1777043728526,34.92,77728.8,0.0,-0.31884,0.00013,27.93583]
[1777043730928,34.92,77731.05,0.0,-0.31854,0.00013,27.92565]
[1777043734647,34.92,77725.67,0.0,-0.31922,0.00013,27.94613]
[1777043734777,34.92,77725.67,0.0,-0.31922,0.00013,27.94613]
[1777043734826,34.92,77725.67,0.0,-0.31922,0.00013,27.94613]
[1777043735276,34.92,77725.67,0.0,-0.31922,0.00013,27.94613]
[1777043735334,34.92,77725.67,0.0,-0.31922,0.00013,27.94613]
[1777043740022,34.91,77734.13,0.0,-0.3181,0.00013,27.90778]
[1777043740117,34.91,77734.13,0.0,-0.3181,0.00013,27.90778]
[1777043740381,34.91,77734.13,0.0,-0.3181,0.00013,27.90778]
[1777043740474,34.91,77734.27,0.0,-0.31808,0.00013,27.90715]
[1777043743170,34.91,77734.2,0.0,-0.31809,0.00013,27.90738]
[1777043743366,34.91,77734.2,0.0,-0.31809,0.00013,27.90738]
[1777043743396,34.91,77734.2,0.0,-0.31809,0.00013,27.90738]
[1777043743455,34.91,77734.2,0.0,-0.31809,0.00013,27.90738]
[1777043744482,34.91,77731.49,0.0,-0.31843,0.00013,27.91933]
[1777043744564,34.91,77727.96,0.0,-0.31889,0.00013,27.93488]
[1777043745361,34.91,77727.96,0.0,-0.31889,0.00013,27.93488]
[1777043748424,34.91,77723.25,0.0,-0.3195,0.00013,27.95559]
[1777043748490,34.91,77723.25,0.0,-0.3195,0.00013,27.95559]
[1777043748570,34.91,77723.41,0.0,-0.31947,0.00013,27.95464]
[1777043749905,34.91,77712.09,0.0,-0.32095,0.00013,28.0046]
[1777043752579,34.9,77712.38,0.0,-0.3209,0.00013,28.00298]
[1777043753191,34.9,77713.76,0.0,-0.32073,0.00013,27.997]
[1777043754768,34.9,77713.76,0.0,-0.32073,0.00013,27.997]
[1777043755483,34.9,77713.76,0.0,-0.32073,0.00013,27.997]
[1777043755900,34.9,77713.41,0.0,-0.32077,0.00013,27.99864]
[1777043756316,34.9,77713.41,0.0,-0.32077,0.00013,27.99864]
[1777043756587,34.91,77713.7,0.0,-0.32074,0.00013,27.9974]
[1777043756960,34.91,77713.7,0.0,-0.32074,0.00013,27.9974]
[1777043757530,34.91,77713.7,0.0,-0.32074,0.00013,27.9974]
[1777043757576,34.91,77713.7,0.0,-0.32074,0.00013,27.9974]
[1777043757537,34.91,77703.04,0.0,-0.32214,0.00013,28.04434]
[1777043757693,34.91,77703.04,0.0,-0.32214,0.00013,28.04434]
[1777043757791,34.91,77690.92,0.0,-0.32373,0.00013,28.09723]
[1777043758685,34.91,77690.92,0.0,-0.32373,0.00013,28.09723]
[1777043759551,34.91,77690.92,0.0,-0.32373,0.00013,28.09723]
[1777043759568,34.91,77688.58,0.0,-0.32404,0.00013,28.10736]
[1777043761450,34.91,77687.85,0.0,-0.32414,0.00013,28.11052]
[1777043761462,34.91,77687.85,0.0,-0.32414,0.00013,28.11052]
[1777043761522,34.91,77687.85,0.0,-0.32414,0.00013,28.11052]
[1777043762149,34.9,77685.16,0.0,-0.32449,0.00013,28.12207]
[1777043762731,34.9,77692.02,0.0,-0.32358,0.00013,28.09224]
[1777043763546,34.9,77691.38,0.0,-0.32366,0.00013,28.09499]
[1777043764079,34.9,77691.38,0.0,-0.32366,0.00013,28.09499]
[1777043764132,34.9,77691.38,0.0,-0.32366,0.00013,28.09499]
[1777043764169,34.9,77693.0,0.0,-0.32345,0.00013,28.0879]
[1777043765625,34.9,77693.0,0.0,-0.32345,0.00013,28.0879]
[1777043765676,34.9,77694.89,0.0,-0.3232,0.00013,28.07963]
[1777043765702,34.9,77694.89,0.0,-0.3232,0.00013,28.07963]
[1777043766816,34.9,77694.89,0.0,-0.3232,0.00013,28.07963]
[1777043770997,34.9,77702.76,0.0,-0.32216,0.00013,28.04518]
[1777043771010,34.9,77702.76,0.0,-0.32216,0.00013,28.04518]
[1777043772384,34.9,77718.39,0.0,-0.32011,0.00013,27.97625]
[1777043777279,34.9,77714.59,0.0,-0.32061,0.00013,27.99321]
[1777043777345,34.9,77714.59,0.0,-0.32061,0.00013,27.99321]
[1777043778976,34.9,77716.65,0.0,-0.32035,0.00013,27.98419]
[1777043779413,34.9,77719.71,0.0,-0.31994,0.00013,27.97029]
[1777043782670,34.9,77717.64,0.0,-0.32019,0.00013,27.97896]
[1777043783094,34.9,77712.53,0.0,-0.32086,0.00013,28.00161]
[1777043786476,34.9,77705.44,0.0,-0.3218,0.00013,28.03288]
[1777043789520,34.9,77704.73,0.0,-0.32189,0.00013,28.03602]
[1777043790830,34.9,77702.3,0.0,-0.32221,0.00013,28.04672]
[1777043790873,34.9,77702.3,0.0,-0.32221,0.00013,28.04672]
[1777043791375,34.9,77711.64,0.0,-0.32097,0.00013,28.00254]
[1777043791829,34.9,77711.64,0.0,-0.32097,0.00013,28.00254]
[1777043791892,34.9,77711.64,0.0,-0.32097,0.00013,28.00254]
[1777043793210,34.9,77714.63,0.0,-0.32058,0.00013,27.98935]
[1777043793483,34.9,77718.82,0.0,-0.32003,0.00013,27.97083]
[1777043799292,34.9,77716.24,0.0,-0.32035,0.00013,27.98164]
[1777043801722,34.89,77721.71,0.0,-0.31963,0.00013,27.95706]
[1777043802016,34.89,77721.71,0.0,-0.31963,0.00013,27.95706]
[1777043802110,34.89,77721.71,0.0,-0.31963,0.00013,27.95706]
[1777043802115,34.89,77721.71,0.0,-0.31963,0.00013,27.95706]
[1777043802200,34.89,77721.71,0.0,-0.31963,0.00013,27.95706]
[1777043802456,34.89,77729.13,0.0,-0.31866,0.00013,27.92406]
[1777043802964,34.89,77729.13,0.0,-0.31866,0.00013,27.92406]
[1777043803119,34.89,77729.13,0.0,-0.31866,0.00013,27.92406]
[1777043804108,34.89,77737.81,0.0,-0.31752,0.00013,27.88513]
[1777043804261,34.89,77737.81,0.0,-0.31752,0.00013,27.88513]
[1777043804311,34.89,77737.81,0.0,-0.31752,0.00013,27.88513]
[1777043804495,34.89,77737.81,0.0,-0.31752,0.00013,27.88513]
[1777043804578,34.89,77740.91,0.0,-0.31711,0.00013,27.8711]
[1777043805074,34.89,77740.91,0.0,-0.31711,0.00013,27.8711]
[1777043805653,34.89,77740.91,0.0,-0.31711,0.00013,27.8711]
[1777043805398,34.89,77753.75,0.0,-0.31544,0.00013,27.81302]
[1777043806607,34.89,77753.75,0.0,-0.31544,0.00013,27.81302]
[1777043806611,34.89,77753.75,0.0,-0.31544,0.00013,27.81302]
[1777043806623,34.89,77753.75,0.0,-0.31544,0.00013,27.81302]
[1777043806670,34.89,77753.75,0.0,-0.31544,0.00013,27.81302]
[1777043806629,34.89,77756.16,0.0,-0.31512,0.00013,27.80204]
[1777043807390,34.89,77756.16,0.0,-0.31512,0.00013,27.80204]
[1777043809602,34.89,77746.78,0.0,-0.31634,0.00013,27.8444]
[1777043810072,34.89,77746.78,0.0,-0.31634,0.00013,27.84434]
[1777043810860,34.89,77751.36,0.0,-0.31574,0.00013,27.82356]
[1777043813563,34.89,77759.56,0.0,-0.31467,0.00013,27.78624]
[1777043813676,34.89,77760.0,0.0,-0.31461,0.00013,27.78415]
[1777043814188,34.89,77760.0,0.0,-0.31461,0.00013,27.78415]
[1777043814268,34.89,77758.2,0.0,-0.31484,0.00013,27.79226]
[1777043815812,34.89,77758.2,0.0,-0.31484,0.00013,27.79226]
[1777043816592,34.89,77758.2,0.0,-0.31484,0.00013,27.79226]
[1777043817409,34.89,77761.96,0.0,-0.31435,0.00013,27.77504]
[1777043817510,34.89,77760.94,0.0,-0.31448,0.00013,27.77952]
[1777043818229,34.89,77760.94,0.0,-0.31448,0.00013,27.77952]
[1777043818258,34.89,77762.92,0.0,-0.31422,0.00013,27.77048]
[1777043819043,34.89,77762.92,0.0,-0.31422,0.00013,27.77048]
[1777043819650,34.89,77761.88,0.0,-0.31436,0.00013,27.77514]
[1777043820959,34.89,77761.88,0.0,-0.31436,0.00013,27.77514]
[1777043824860,34.89,77756.89,0.0,-0.315,0.00013,27.79772]
[1777043825044,34.89,77756.89,0.0,-0.315,0.00013,27.79772]
[1777043826208,34.89,77760.58,0.0,-0.31452,0.00013,27.78089]
[1777043826254,34.89,77760.58,0.0,-0.31452,0.00013,27.78089]
[1777043826283,34.89,77760.58,0.0,-0.31452,0.00013,27.78089]
[1777043826479,34.89,77760.58,0.0,-0.31452,0.00013,27.78089]
[1777043826488,34.89,77762.73,0.0,-0.31424,0.00013,27.77106]
[1777043831247,34.88,77771.65,0.0,-0.31306,0.00013,27.72952]
[1777043833582,34.88,77770.78,0.0,-0.31317,0.00013,27.73339]
[1777043834316,34.88,77773.74,0.0,-0.31278,0.00013,27.71957]
[1777043834389,34.88,77773.74,0.0,-0.31278,0.00013,27.71957]
[1777043836109,34.88,77790.29,0.0,-0.31063,0.00013,27.64269]
[1777043837924,34.88,77791.08,0.0,-0.31052,0.00013,27.63875]
[1777043838298,34.88,77790.7,0.0,-0.31057,0.00013,27.64052]
[1777043840371,34.88,77790.0,0.0,-0.31066,0.00013,27.64364]
[1777043840525,34.88,77790.0,0.0,-0.31066,0.00013,27.64364]
[1777043841672,34.87,77772.37,0.0,-0.31293,0.00013,27.72471]
[1777043841870,34.87,77772.37,0.0,-0.31293,0.00013,27.72471]
[1777043841956,34.87,77772.37,0.0,-0.31293,0.00013,27.72471]
[1777043842137,34.87,77772.37,0.0,-0.31293,0.00013,27.72471]
[1777043842331,34.87,77772.37,0.0,-0.31293,0.00013,27.72465]
[1777043843440,34.87,77772.37,0.0,-0.31293,0.00013,27.72465]
[1777043843509,34.87,77772.37,0.0,-0.31293,0.00013,27.72465]
[1777043843520,34.87,77772.37,0.0,-0.31293,0.00013,27.72465]
[1777043843684,34.87,77772.37,0.0,-0.31293,0.00013,27.72465]
[1777043843715,34.87,77752.91,0.0,-0.31546,0.00013,27.81343]
[1777043848790,34.87,77748.84,0.0,-0.31597,0.00013,27.83115]
[1777043849464,34.87,77748.84,0.0,-0.31597,0.00013,27.83115]
[1777043849535,34.87,77748.84,0.0,-0.31597,0.00013,27.83115]
[1777043849568,34.87,77748.84,0.0,-0.31597,0.00013,27.83115]
[1777043849622,34.87,77748.84,0.0,-0.31597,0.00013,27.83115]
[1777043849670,34.87,77753.93,0.0,-0.3153,0.00013,27.8079]
[1777043850446,34.87,77753.93,0.0,-0.3153,0.00013,27.8079]
[1777043850486,34.87,77763.35,0.0,-0.31407,0.00013,27.76484]
[1777043851954,34.87,77763.78,0.0,-0.314,0.00013,27.7596]
[1777043854381,34.87,77767.64,0.0,-0.31349,0.00013,27.74183]
[1777043855736,34.87,77767.24,0.0,-0.31354,0.00013,27.74349]
[1777043856305,34.87,77767.24,0.0,-0.31354,0.00013,27.74349]
[1777043856390,34.87,77767.24,0.0,-0.31354,0.00013,27.74349]
[1777043858184,34.86,77772.76,0.0,-0.31281,0.00013,27.71775]
[1777043858437,34.86,77772.63,0.0,-0.31283,0.00013,27.71835]
[1777043863498,34.86,77771.28,0.0,-0.31298,0.00013,27.72359]
[1777043864780,34.86,77777.12,0.0,-0.31222,0.00013,27.69651]
[1777043867007,34.85,77779.4,0.0,-0.31191,0.00013,27.68566]
[1777043868528,34.85,77769.04,0.0,-0.31325,0.00013,27.73309]
[1777043873544,34.85,77771.56,0.0,-0.31292,0.00013,27.72129]
[1777043876399,34.85,77770.81,0.0,-0.31301,0.00013,27.72467]
[1777043877438,34.85,77770.81,0.0,-0.31301,0.00013,27.72465]
[1777043877488,34.85,77770.81,0.0,-0.31301,0.00013,27.72465]
[1777043878681,34.85,77774.59,0.0,-0.31252,0.00013,27.70725]
[1777043884929,34.85,77766.57,0.0,-0.31355,0.00013,27.74371]
[1777043885628,34.85,77765.51,0.0,-0.31369,0.00013,27.74857]
[1777043886555,34.85,77765.51,0.0,-0.31369,0.00013,27.74857]
[1777043886572,34.85,77765.51,0.0,-0.31369,0.00013,27.74857]
[1777043887851,34.85,77758.16,0.0,-0.31465,0.00013,27.78227]
[1777043887896,34.85,77758.16,0.0,-0.31465,0.00013,27.78227]
[1777043888651,34.85,77757.71,0.0,-0.31471,0.00013,27.78438]
[1777043889762,34.85,77757.71,0.0,-0.31471,0.00013,27.78438]
[1777043889796,34.85,77759.07,0.0,-0.31453,0.00013,27.77819]
[1777043892051,34.85,77760.92,0.0,-0.31429,0.00013,27.76981]
[1777043892140,34.85,77760.92,0.0,-0.31429,0.00013,27.76981]
[1777043892713,34.85,77763.24,0.0,-0.31399,0.00013,27.75919]
[1777043894003,34.85,77765.63,0.0,-0.31368,0.00013,27.74824]
[1777043894811,34.85,77765.63,0.0,-0.31368,0.00013,27.74824]
[1777043897431,34.85,77761.15,0.0,-0.31427,0.00013,27.76881]
[1777043897715,34.85,77760.63,0.0,-0.31433,0.00013,27.77118]
[1777043902744,34.85,77754.59,0.0,-0.31512,0.00013,27.79882]
[1777043905071,34.85,77754.11,0.0,-0.31519,0.00013,27.80102]
[1777043906796,34.85,77747.53,0.0,-0.31604,0.00013,27.83088]
[1777043906810,34.85,77747.53,0.0,-0.31604,0.00013,27.83088]
[1777043907784,34.85,77745.0,0.0,-0.31637,0.00013,27.84229]
[1777043908697,34.85,77745.0,0.0,-0.31637,0.00013,27.84229]
[1777043908751,34.85,77742.85,0.0,-0.31665,0.00013,27.85201]
[1777043911075,34.85,77742.39,0.0,-0.31671,0.00013,27.85404]
[1777043911152,34.85,77741.46,0.0,-0.31682,0.00013,27.855]
[1777043912048,34.85,77741.46,0.0,-0.31682,0.00013,27.855]
[1777043912366,34.85,77731.45,0.0,-0.31812,0.00013,27.89998]
[1777043912888,34.85,77731.45,0.0,-0.31812,0.00013,27.89998]
[1777043912904,34.85,77731.45,0.0,-0.31812,0.00013,27.89998]
[1777043913597,34.85,77727.31,0.0,-0.31866,0.00013,27.91835]
[1777043914444,34.85,77727.31,0.0,-0.31866,0.00013,27.91835]
[1777043914720,34.85,77726.11,0.0,-0.31882,0.00013,27.92371]
[1777043916091,34.85,77726.11,0.0,-0.31882,0.00013,27.92371]
[1777043916185,34.85,77725.56,0.0,-0.3189,0.00013,27.92657]
[1777043921428,34.85,77726.57,0.0,-0.31878,0.00013,27.92233]
[1777043921640,34.85,77726.57,0.0,-0.31878,0.00013,27.92233]
[1777043921705,34.85,77726.57,0.0,-0.31878,0.00013,27.92233]
[1777043921713,34.85,77726.57,0.0,-0.31878,0.00013,27.92233]
[1777043921731,34.85,77726.57,0.0,-0.31878,0.00013,27.92233]
[1777043921779,34.85,77726.57,0.0,-0.31878,0.00013,27.92233]
[1777043921739,34.86,77728.04,0.0,-0.3186,0.00013,27.91616]
[1777043922039,34.86,77728.04,0.0,-0.3186,0.00013,27.91616]
[1777043923157,34.86,77735.18,0.0,-0.31766,0.00013,27.88407]
[1777043923165,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924204,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924328,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924335,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924420,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924598,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924631,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924756,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924800,34.85,77741.61,0.0,-0.31682,0.00013,27.85506]
[1777043924993,34.85,77741.86,0.0,-0.31678,0.00013,27.85393]
[1777043925178,34.85,77741.86,0.0,-0.31678,0.00013,27.85393]
[1777043925325,34.85,77732.02,0.0,-0.31807,0.00013,27.89818]
[1777043926750,34.85,77732.02,0.0,-0.31807,0.00013,27.89818]
[1777043927440,34.85,77732.02,0.0,-0.31807,0.00013,27.89811]
[1777043927491,34.85,77720.53,0.0,-0.31957,0.00013,27.94922]
[1777043928101,34.85,77720.53,0.0,-0.31957,0.00013,27.94922]
[1777043930114,34.85,77722.43,0.0,-0.31931,0.00013,27.94053]
[1777043930127,34.85,77722.36,0.0,-0.31932,0.00013,27.94084]
[1777043930975,34.85,77722.36,0.0,-0.31932,0.00013,27.94084]
[1777043931027,34.85,77722.36,0.0,-0.31932,0.00013,27.94084]
[1777043931350,34.85,77722.36,0.0,-0.31932,0.00013,27.94084]
[1777043933153,34.85,77716.53,0.0,-0.32009,0.00013,27.96685]
[1777043933214,34.85,77716.53,0.0,-0.32009,0.00013,27.96685]
[1777043933384,34.85,77716.53,0.0,-0.32009,0.00013,27.96685]
[1777043933531,34.85,77715.77,0.0,-0.32019,0.00013,27.9703]
[1777043939426,34.85,77718.54,0.0,-0.31984,0.00013,27.95839]
[1777043941028,34.86,77717.49,0.0,-0.31998,0.00013,27.96313]
[1777043941124,34.86,77723.18,0.0,-0.31923,0.00013,27.93782]
[1777043941924,34.86,77723.18,0.0,-0.31923,0.00013,27.93782]
[1777043942497,34.86,77722.3,0.0,-0.31935,0.00013,27.94171]
[1777043943239,34.86,77722.3,0.0,-0.31935,0.00013,27.94171]
[1777043943289,34.86,77722.92,0.0,-0.31927,0.00013,27.93899]
[1777043945981,34.85,77725.37,0.0,-0.31894,0.00013,27.92792]
[1777043946022,34.85,77725.37,0.0,-0.31894,0.00013,27.92792]
[1777043946089,34.85,77725.37,0.0,-0.31894,0.00013,27.92792]
[1777043947257,34.85,77729.73,0.0,-0.31837,0.00013,27.90829]
[1777043948371,34.85,77738.25,0.0,-0.31724,0.00013,27.86978]
[1777043949348,34.85,77734.92,0.0,-0.31768,0.00013,27.88475]
[1777043949630,34.85,77734.92,0.0,-0.31768,0.00013,27.88475]
[1777043949705,34.85,77728.69,0.0,-0.31849,0.00013,27.91259]
[1777043952435,34.85,77726.79,0.0,-0.31873,0.00013,27.92072]
[1777043957984,34.85,77726.36,0.0,-0.31877,0.00013,27.92195]
[1777043958682,34.84,77725.19,0.0,-0.31892,0.00013,27.92704]
[1777043963763,34.84,77722.97,0.0,-0.31919,0.00013,27.93621]
[1777043967098,34.84,77724.82,0.0,-0.31895,0.00013,27.92824]
[1777043967131,34.84,77724.82,0.0,-0.31895,0.00013,27.92824]
[1777043967706,34.84,77729.33,0.0,-0.31836,0.00013,27.90808]
[1777043968294,34.84,77729.33,0.0,-0.31836,0.00013,27.90808]
[1777043968785,34.84,77729.33,0.0,-0.31836,0.00013,27.90808]
[1777043968786,34.84,77730.6,0.0,-0.3182,0.00013,27.90234]
[1777043973793,34.84,77726.21,0.0,-0.31874,0.00013,27.91827]
[1777043979290,34.84,77725.23,0.0,-0.31886,0.00013,27.92237]
[1777043983438,34.84,77721.47,0.0,-0.31935,0.00013,27.93903]
[1777043984048,34.84,77715.06,0.0,-0.3202,0.00013,27.9676]
[1777043984631,34.84,77715.06,0.0,-0.3202,0.00013,27.9676]
[1777043984702,34.84,77715.06,0.0,-0.3202,0.00013,27.9676]
[1777043984774,34.84,77703.49,0.0,-0.32172,0.00013,28.01877]
[1777043984922,34.84,77703.49,0.0,-0.32172,0.00013,28.01877]
[1777043984974,34.84,77703.49,0.0,-0.32172,0.00013,28.01877]
[1777043985730,34.84,77703.49,0.0,-0.32172,0.00013,28.01877]
[1777043985788,34.84,77701.7,0.0,-0.32195,0.00013,28.02664]
[1777043985954,34.84,77701.7,0.0,-0.32195,0.00013,28.02664]
[1777043986990,34.84,77700.86,0.0,-0.32206,0.00013,28.03032]
[1777043987485,34.84,77700.86,0.0,-0.32206,0.00013,28.03032]
[1777043987710,34.84,77696.1,0.0,-0.32269,0.00013,28.05119]
[1777043990166,34.84,77689.1,0.0,-0.32361,0.00013,28.08174]
[1777043990367,34.84,77688.12,0.0,-0.32374,0.00013,28.08596]
[1777043991796,34.84,77688.12,0.0,-0.32374,0.00013,28.08596]
[1777043991876,34.84,77688.12,0.0,-0.32374,0.00013,28.08596]
[1777043992595,34.84,77691.23,0.0,-0.32333,0.00013,28.07235]
[1777043992621,34.84,77691.23,0.0,-0.32333,0.00013,28.07235]
[1777043992787,34.83,77697.44,0.0,-0.32251,0.00013,28.04509]
[1777043992880,34.83,77697.44,0.0,-0.32251,0.00013,28.04509]
[1777043992913,34.83,77697.44,0.0,-0.32251,0.00013,28.04509]
[1777043994226,34.83,77705.52,0.0,-0.32144,0.00013,28.00955]
[1777043994858,34.83,77705.75,0.0,-0.32141,0.00013,28.00854]
[1777044000713,34.83,77697.88,0.0,-0.32245,0.00013,28.04317]
[1777044002327,34.83,77698.41,0.0,-0.32238,0.00013,28.0408]
[1777044002453,34.83,77698.78,0.0,-0.32233,0.00013,28.03917]
[1777044003073,34.83,77698.78,0.0,-0.32233,0.00013,28.03917]
[1777044006483,34.83,77707.94,0.0,-0.32113,0.00013,27.99894]
[1777044007177,34.83,77707.94,0.0,-0.32113,0.00013,27.99894]
[1777044007223,34.83,77707.94,0.0,-0.32113,0.00013,27.99894]
[1777044007633,34.83,77707.94,0.0,-0.32113,0.00013,27.99894]
[1777044007804,34.83,77707.94,0.0,-0.32113,0.00013,27.99894]
[1777044007825,34.84,77703.83,0.0,-0.32167,0.00013,28.01709]
[1777044010784,34.84,77709.33,0.0,-0.32095,0.00013,27.99285]
[1777044015538,34.84,77709.74,0.0,-0.3209,0.00013,27.9913]
[1777044020444,34.84,77710.69,0.0,-0.32078,0.00013,27.98737]
[1777044020447,34.84,77710.69,0.0,-0.32078,0.00013,27.98737]
[1777044020498,34.84,77710.69,0.0,-0.32078,0.00013,27.98737]
[1777044020566,34.84,77710.69,0.0,-0.32078,0.00013,27.98737]
[1777044020628,34.84,77710.69,0.0,-0.32078,0.00013,27.98737]
[1777044020649,34.84,77710.69,0.0,-0.32078,0.00013,27.98737]
[1777044020702,34.84,77712.48,0.0,-0.32055,0.00013,27.9795]
[1777044021556,34.84,77712.48,0.0,-0.32055,0.00013,27.9795]
[1777044021746,34.84,77716.03,0.0,-0.32008,0.00013,27.9636]
[1777044027628,34.83,77716.64,0.0,-0.31998,0.00013,27.96016]
[1777044032086,34.83,77717.02,0.0,-0.31989,0.00013,27.95454]
[1777044034679,34.83,77729.95,0.0,-0.31818,0.00013,27.89641]
[1777044036776,34.83,77730.28,0.0,-0.31814,0.00013,27.89482]
[1777044036853,34.83,77730.28,0.0,-0.31814,0.00013,27.89482]
[1777044037516,34.82,77731.35,0.0,-0.31799,0.00013,27.88991]
[1777044037549,34.82,77731.35,0.0,-0.31799,0.00013,27.88991]
[1777044042734,34.82,77731.27,0.0,-0.31799,0.00013,27.88962]
[1777044047768,34.82,77729.28,0.0,-0.31823,0.00013,27.89799]
[1777044048570,34.82,77729.28,0.0,-0.31823,0.00013,27.89799]
[1777044050201,34.82,77727.81,0.0,-0.31842,0.00013,27.90435]
[1777044050212,34.82,77727.81,0.0,-0.31842,0.00013,27.90435]
[1777044050218,34.82,77727.81,0.0,-0.31842,0.00013,27.90435]
[1777044050265,34.82,77727.81,0.0,-0.31842,0.00013,27.90435]
[1777044050789,34.82,77727.81,0.0,-0.31842,0.00013,27.90446]
[1777044051798,34.82,77716.73,0.0,-0.31988,0.00013,27.95399]
[1777044056834,34.82,77716.34,0.0,-0.31994,0.00013,27.956]
[1777044060177,34.82,77715.38,0.0,-0.32006,0.00013,27.96025]
[1777044060231,34.82,77715.38,0.0,-0.32006,0.00013,27.96025]
[1777044060320,34.82,77715.38,0.0,-0.32006,0.00013,27.96025]
[1777044060600,34.82,77715.38,0.0,-0.32006,0.00013,27.96025]
[1777044061019,34.82,77715.58,0.0,-0.32004,0.00013,27.95943]
[1777044061380,34.82,77715.58,0.0,-0.32004,0.00013,27.95943]
[1777044061675,34.82,77715.58,0.0,-0.32004,0.00013,27.95943]
[1777044061809,34.82,77715.58,0.0,-0.32004,0.00013,27.95943]
[1777044061927,34.82,77737.66,0.0,-0.31714,0.00013,27.86054]
[1777044062305,34.82,77737.66,0.0,-0.31714,0.00013,27.86054]
[1777044062875,34.82,77737.36,0.0,-0.31718,0.00013,27.8619]
[1777044063349,34.82,77737.36,0.0,-0.31718,0.00013,27.8619]
[1777044063880,34.82,77747.51,0.0,-0.31585,0.00013,27.81587]
[1777044064512,34.82,77747.51,0.0,-0.31585,0.00013,27.81587]
[1777044069608,34.82,77752.05,0.0,-0.31525,0.00013,27.79502]
[1777044070022,34.82,77752.05,0.0,-0.31525,0.00013,27.79502]
[1777044069925,34.82,77753.27,0.0,-0.31509,0.00013,27.78944]
[1777044070795,34.82,77753.27,0.0,-0.31509,0.00013,27.78944]
[1777044070854,34.82,77753.27,0.0,-0.31509,0.00013,27.78944]
[1777044071011,34.82,77755.6,0.0,-0.31479,0.00013,27.77879]
[1777044073379,34.81,77761.24,0.0,-0.31404,0.00013,27.75261]
[1777044073951,34.81,77758.57,0.0,-0.31439,0.00013,27.76463]
[1777044075967,34.81,77748.8,0.0,-0.31566,0.00013,27.80908]
[1777044081011,34.81,77750.76,0.0,-0.3154,0.00013,27.80003]
[1777044084349,34.81,77750.42,0.0,-0.31544,0.00013,27.8015]
[1777044087047,34.81,77738.68,0.0,-0.31697,0.00013,27.85453]
[1777044087541,34.81,77738.68,0.0,-0.31697,0.00013,27.85453]
[1777044087642,34.81,77736.3,0.0,-0.31728,0.00013,27.86526]
[1777044093094,34.81,77735.01,0.0,-0.31742,0.00013,27.86745]
[1777044098167,34.81,77736.58,0.0,-0.31721,0.00013,27.86007]
[1777044103284,34.8,77737.56,0.0,-0.31707,0.00013,27.85533]
[1777044103913,34.8,77737.56,0.0,-0.31707,0.00013,27.85533]
[1777044104122,34.8,77741.23,0.0,-0.31659,0.00013,27.83862]
[1777044106570,34.8,77740.6,0.0,-0.31667,0.00013,27.84136]
[1777044112228,34.8,77743.3,0.0,-0.31631,0.00013,27.82875]
[1777044115489,34.8,77741.36,0.0,-0.31655,0.00013,27.83735]
[1777044118093,34.8,77751.76,0.0,-0.31519,0.00013,27.78995]
[1777044118688,34.8,77751.76,0.0,-0.31519,0.00013,27.78995]
[1777044120597,34.8,77749.87,0.0,-0.31544,0.00013,27.79853]
[1777044120979,34.8,77744.04,0.0,-0.3162,0.00013,27.82491]
[1777044124032,34.8,77743.29,0.0,-0.31629,0.00013,27.82824]
[1777044124073,34.8,77747.52,0.0,-0.31574,0.00013,27.8089]
[1777044126834,34.8,77755.1,0.0,-0.31474,0.00013,27.77432]
[1777044126933,34.8,77754.43,0.0,-0.31483,0.00013,27.77732]
[1777044128234,34.8,77749.75,0.0,-0.31544,0.00013,27.79861]
[1777044133453,34.79,77748.59,0.0,-0.31558,0.00013,27.80361]
[1777044134221,34.79,77750.03,0.0,-0.31539,0.00013,27.797]
[1777044134235,34.79,77750.03,0.0,-0.31539,0.00013,27.797]
[1777044134325,34.79,77750.03,0.0,-0.31539,0.00013,27.797]
[1777044134991,34.79,77751.86,0.0,-0.31515,0.00013,27.78861]
[1777044137997,34.79,77751.71,0.0,-0.31517,0.00013,27.78925]
[1777044138095,34.79,77750.64,0.0,-0.31531,0.00013,27.79403]
[1777044138666,34.79,77750.64,0.0,-0.31531,0.00013,27.79403]
[1777044138862,34.79,77738.39,0.0,-0.31692,0.00013,27.84978]
[1777044139772,34.79,77738.39,0.0,-0.31692,0.00013,27.84978]
[1777044139859,34.79,77738.69,0.0,-0.31687,0.00013,27.84833]
[1777044140723,34.79,77738.69,0.0,-0.31687,0.00013,27.84833]
[1777044141018,34.79,77738.41,0.0,-0.31691,0.00013,27.84949]
[1777044144424,34.79,77744.67,0.0,-0.31608,0.00013,27.82097]
[1777044144522,34.79,77744.67,0.0,-0.31608,0.00013,27.82097]
[1777044145771,34.79,77760.14,0.0,-0.31406,0.00013,27.75028]
[1777044147120,34.79,77760.14,0.0,-0.31406,0.00013,27.75022]
[1777044147129,34.79,77760.14,0.0,-0.31406,0.00013,27.75022]
[1777044147249,34.79,77760.14,0.0,-0.31406,0.00013,27.75022]
[1777044147762,34.79,77760.14,0.0,-0.31406,0.00013,27.75022]
[1777044147863,34.79,77766.74,0.0,-0.31319,0.00013,27.71942]
[1777044149492,34.79,77766.74,0.0,-0.31319,0.00013,27.71942]
[1777044150609,34.79,77769.58,0.0,-0.31281,0.00013,27.7061]
[1777044150705,34.78,77769.02,0.0,-0.31287,0.00013,27.70826]
[1777044156670,34.78,77769.01,0.0,-0.31284,0.00013,27.70427]
[1777044159063,34.78,77767.49,0.0,-0.31302,0.00013,27.71085]
[1777044159125,34.77,77771.07,0.0,-0.31255,0.00013,27.69391]
[1777044159785,34.77,77785.63,0.0,-0.31065,0.00013,27.62615]
[1777044160693,34.77,77785.63,0.0,-0.31065,0.00013,27.62615]
[1777044160727,34.77,77785.63,0.0,-0.31065,0.00013,27.62615]
[1777044160796,34.77,77785.63,0.0,-0.31065,0.00013,27.62615]
[1777044160835,34.77,77787.74,0.0,-0.31037,0.00013,27.61617]
[1777044161727,34.77,77787.74,0.0,-0.31037,0.00013,27.61617]
[1777044163401,34.77,77789.91,0.0,-0.31009,0.00013,27.6059]
[1777044163589,34.77,77780.51,0.0,-0.3113,0.00013,27.64959]
[1777044165792,34.77,77778.02,0.0,-0.31162,0.00013,27.66087]
[1777044167056,34.77,77777.66,0.0,-0.31166,0.00013,27.66239]
[1777044167124,34.77,77777.66,0.0,-0.31166,0.00013,27.66239]
[1777044171006,34.77,77781.2,0.0,-0.31119,0.00013,27.6455]
[1777044171295,34.76,77780.87,0.0,-0.31123,0.00013,27.64677]
[1777044171369,34.76,77780.87,0.0,-0.31123,0.00013,27.64677]
[1777044171622,34.76,77780.87,0.0,-0.31123,0.00013,27.64677]
[1777044171702,34.76,77784.67,0.0,-0.31073,0.00013,27.62908]
[1777044177694,34.76,77787.3,0.0,-0.31038,0.00013,27.61619]
[1777044179982,34.76,77787.21,0.0,-0.31038,0.00013,27.61652]
[1777044180056,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044180280,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044180335,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044180448,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044180501,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044180532,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044181018,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044181069,34.76,77788.89,0.0,-0.31016,0.00013,27.60849]
[1777044181952,34.76,77794.73,0.0,-0.3094,0.00013,27.58106]
[1777044182022,34.76,77794.73,0.0,-0.3094,0.00013,27.58106]
[1777044183294,34.76,77796.55,0.0,-0.30917,0.00013,27.57246]
[1777044183383,34.76,77796.55,0.0,-0.30917,0.00013,27.57246]
[1777044184990,34.76,77797.58,0.0,-0.30903,0.00013,27.56751]
[1777044187285,34.76,77806.94,0.0,-0.30782,0.00013,27.52331]
[1777044187617,34.76,77806.94,0.0,-0.30782,0.00013,27.52331]
[1777044187690,34.76,77806.94,0.0,-0.30782,0.00013,27.52331]
[1777044187821,34.76,77806.94,0.0,-0.30782,0.00013,27.52331]
[1777044188096,34.76,77810.71,0.0,-0.30733,0.00013,27.50545]
[1777044188315,34.76,77810.71,0.0,-0.30733,0.00013,27.50545]
[1777044188393,34.76,77810.71,0.0,-0.30733,0.00013,27.50545]
[1777044189112,34.76,77810.71,0.0,-0.30733,0.00013,27.50545]
[1777044189127,34.76,77810.71,0.0,-0.30733,0.00013,27.50545]
[1777044190367,34.76,77810.87,0.0,-0.30731,0.00013,27.50467]
[1777044190391,34.76,77810.87,0.0,-0.30731,0.00013,27.50467]
[1777044191129,34.76,77810.87,0.0,-0.30731,0.00013,27.50467]
[1777044191800,34.76,77810.93,0.0,-0.3073,0.00013,27.50436]
[1777044196827,34.76,77820.81,0.0,-0.30602,0.00013,27.45748]
[1777044197262,34.76,77820.81,0.0,-0.30602,0.00013,27.45748]
[1777044197837,34.76,77825.79,0.0,-0.30538,0.00013,27.43377]
[1777044198253,34.76,77825.79,0.0,-0.30538,0.00013,27.43377]
[1777044199063,34.76,77825.79,0.0,-0.30538,0.00013,27.43377]
[1777044199096,34.76,77825.79,0.0,-0.30538,0.00013,27.43377]
[1777044199251,34.76,77834.12,0.0,-0.30431,0.00013,27.39393]
[1777044200073,34.76,77837.99,0.0,-0.30382,0.00013,27.37537]
[1777044201288,34.76,77837.38,0.0,-0.3039,0.00013,27.37838]
[1777044201859,34.76,77837.38,0.0,-0.3039,0.00013,27.37838]
[1777044201971,34.76,77837.38,0.0,-0.3039,0.00013,27.37838]
[1777044202048,34.76,77837.38,0.0,-0.3039,0.00013,27.37838]
[1777044202104,34.76,77847.73,0.0,-0.30257,0.00013,27.32852]
[1777044203749,34.76,77847.73,0.0,-0.30257,0.00013,27.32841]
[1777044203970,34.76,77847.73,0.0,-0.30257,0.00013,27.32841]
[1777044204016,34.76,77847.73,0.0,-0.30257,0.00013,27.32841]
[1777044204072,34.76,77863.04,0.0,-0.30061,0.00013,27.2539]
[1777044205061,34.76,77863.04,0.0,-0.30061,0.00013,27.2539]
[1777044205094,34.76,77863.04,0.0,-0.30061,0.00013,27.2539]
[1777044205142,34.76,77863.04,0.0,-0.30061,0.00013,27.2539]
[1777044205258,34.76,77861.49,0.0,-0.3008,0.00013,27.26143]
[1777044205920,34.76,77861.61,0.0,-0.30079,0.00013,27.2608]
[1777044207460,34.76,77854.68,0.0,-0.30167,0.00013,27.29446]
[1777044207906,34.76,77851.37,0.0,-0.30209,0.00013,27.31044]
[1777044212942,34.75,77850.3,0.0,-0.3022,0.00013,27.3119]
[1777044217977,34.75,77854.76,0.0,-0.30162,0.00013,27.28976]
[1777044223014,34.75,77856.62,0.0,-0.30137,0.00013,27.28023]
[1777044224746,34.75,77856.51,0.0,-0.30138,0.00013,27.28068]
[1777044225361,34.75,77854.06,0.0,-0.30169,0.00013,27.29249]
[1777044225394,34.75,77854.06,0.0,-0.30169,0.00013,27.29249]
[1777044225459,34.75,77854.06,0.0,-0.30169,0.00013,27.29249]
[1777044225477,34.75,77854.06,0.0,-0.30169,0.00013,27.29249]
[1777044225564,34.75,77854.06,0.0,-0.30169,0.00013,27.29249]
[1777044225989,34.75,77854.06,0.0,-0.30169,0.00013,27.29249]
[1777044226070,34.75,77850.27,0.0,-0.30217,0.00013,27.31079]
[1777044226444,34.75,77850.27,0.0,-0.30217,0.00013,27.31079]
[1777044227005,34.75,77850.27,0.0,-0.30217,0.00013,27.31079]
[1777044227106,34.75,77847.9,0.0,-0.30248,0.00013,27.32244]
[1777044227915,34.75,77847.9,0.0,-0.30248,0.00013,27.32244]
[1777044230784,34.75,77848.04,0.0,-0.30246,0.00013,27.32137]
[1777044230831,34.75,77848.04,0.0,-0.30246,0.00013,27.32137]
[1777044231482,34.75,77851.09,0.0,-0.30206,0.00013,27.30646]
[1777044232180,34.75,77856.86,0.0,-0.30132,0.00013,27.2783]
[1777044235135,34.74,77866.02,0.0,-0.30014,0.00013,27.23333]
[1777044240138,34.74,77862.72,0.0,-0.30056,0.00013,27.24917]
[1777044241709,34.74,77861.4,0.0,-0.30072,0.00013,27.25554]
[1777044242098,34.74,77861.4,0.0,-0.30072,0.00013,27.25554]
[1777044242165,34.74,77861.4,0.0,-0.30072,0.00013,27.25554]
[1777044242145,34.74,77861.4,0.0,-0.30072,0.00013,27.25547]
[1777044242815,34.74,77861.4,0.0,-0.30072,0.00013,27.25547]
[1777044242872,34.74,77861.4,0.0,-0.30072,0.00013,27.25547]
[1777044243153,34.74,77871.12,0.0,-0.29948,0.00013,27.20785]
[1777044243903,34.74,77871.12,0.0,-0.29948,0.00013,27.20785]
[1777044243960,34.74,77871.12,0.0,-0.29948,0.00013,27.20785]
[1777044244160,34.74,77875.51,0.0,-0.29892,0.00013,27.18627]
[1777044245828,34.74,77877.26,0.0,-0.29869,0.00013,27.17765]
[1777044245873,34.74,77877.26,0.0,-0.29869,0.00013,27.17765]
[1777044245917,34.74,77877.26,0.0,-0.29869,0.00013,27.17765]
[1777044246176,34.74,77877.47,0.0,-0.29867,0.00013,27.17661]
[1777044250700,34.74,77871.19,0.0,-0.29947,0.00013,27.20744]
[1777044251302,34.74,77871.01,0.0,-0.29949,0.00013,27.20829]
[1777044252706,34.74,77871.27,0.0,-0.29946,0.00013,27.20702]
[1777044252767,34.74,77871.27,0.0,-0.29946,0.00013,27.20702]
[1777044253999,34.74,77871.82,0.0,-0.29939,0.00013,27.20426]
[1777044254044,34.74,77871.82,0.0,-0.29939,0.00013,27.20426]
[1777044254068,34.74,77871.82,0.0,-0.29939,0.00013,27.20426]
[1777044254101,34.74,77870.23,0.0,-0.29959,0.00013,27.21204]
[1777044256055,34.74,77861.94,0.0,-0.30065,0.00013,27.25256]
[1777044256454,34.74,77853.66,0.0,-0.3017,0.00013,27.29281]
[1777044257126,34.74,77853.66,0.0,-0.3017,0.00013,27.29281]
[1777044257190,34.74,77848.98,0.0,-0.3023,0.00013,27.31542]
[1777044257288,34.74,77848.98,0.0,-0.3023,0.00013,27.31542]
[1777044257301,34.74,77848.98,0.0,-0.3023,0.00013,27.31542]
[1777044258183,34.74,77846.96,0.0,-0.30256,0.00013,27.32536]
[1777044258944,34.74,77846.96,0.0,-0.30256,0.00013,27.32536]
[1777044259058,34.74,77846.96,0.0,-0.30256,0.00013,27.32536]
[1777044259066,34.74,77846.96,0.0,-0.30256,0.00013,27.32536]
[1777044259084,34.74,77842.1,0.0,-0.30319,0.00013,27.34901]
[1777044259867,34.74,77842.1,0.0,-0.30319,0.00013,27.34901]
[1777044259888,34.74,77842.1,0.0,-0.30319,0.00013,27.34901]
[1777044259969,34.74,77837.53,0.0,-0.30378,0.00013,27.37118]
[1777044261279,34.74,77828.56,0.0,-0.30494,0.00013,27.41437]
[1777044265928,34.74,77820.23,0.0,-0.30602,0.00013,27.4544]
[1777044270999,34.74,77823.17,0.0,-0.30564,0.00013,27.4404]
[1777044271748,34.74,77828.85,0.0,-0.30489,0.00013,27.41008]
[1777044272075,34.74,77828.85,0.0,-0.30489,0.00013,27.41008]
[1777044272728,34.74,77828.39,0.0,-0.30495,0.00013,27.41232]
[1777044272829,34.74,77825.58,0.0,-0.30531,0.00013,27.42578]
[1777044273676,34.74,77825.58,0.0,-0.30531,0.00013,27.42578]
[1777044273866,34.74,77824.57,0.0,-0.30545,0.00013,27.43065]
[1777044279405,34.75,77822.73,0.0,-0.30569,0.00013,27.4396]
[1777044284439,34.75,77823.22,0.0,-0.30563,0.00013,27.43734]
[1777044289475,34.75,77823.73,0.0,-0.30556,0.00013,27.43499]
[1777044290824,34.75,77823.73,0.0,-0.30556,0.00013,27.43499]
[1777044290847,34.75,77824.74,0.0,-0.30543,0.00013,27.43019]
[1777044291733,34.75,77824.74,0.0,-0.30543,0.00013,27.43019]
[1777044291835,34.75,77824.32,0.0,-0.30549,0.00013,27.43222]
[1777044292769,34.75,77824.32,0.0,-0.30549,0.00013,27.43222]
[1777044293169,34.75,77824.32,0.0,-0.30549,0.00013,27.43222]
[1777044295201,34.75,77812.36,0.0,-0.30703,0.00013,27.48922]
[1777044295342,34.75,77812.36,0.0,-0.30703,0.00013,27.48922]
[1777044295741,34.75,77812.36,0.0,-0.30703,0.00013,27.48922]
[1777044296701,34.75,77811.75,0.0,-0.30711,0.00013,27.49207]
[1777044296793,34.75,77812.28,0.0,-0.30704,0.00013,27.48956]
[1777044297686,34.75,77812.28,0.0,-0.30704,0.00013,27.48956]
[1777044297749,34.75,77812.28,0.0,-0.30704,0.00013,27.48956]
[1777044297955,34.75,77812.28,0.0,-0.30704,0.00013,27.48956]
[1777044297973,34.75,77812.28,0.0,-0.30704,0.00013,27.48956]
[1777044302569,34.75,77823.08,0.0,-0.30564,0.00013,27.43801]
[1777044302834,34.75,77823.08,0.0,-0.30564,0.00013,27.43801]
[1777044302905,34.75,77823.08,0.0,-0.30564,0.00013,27.43801]
[1777044304811,34.75,77834.75,0.0,-0.30414,0.00013,27.38209]
[1777044304908,34.75,77835.91,0.0,-0.30399,0.00013,27.37655]
[1777044305727,34.75,77835.91,0.0,-0.30399,0.00013,27.37655]
[1777044310270,34.75,77844.18,0.0,-0.30294,0.00013,27.33685]
[1777044310478,34.75,77845.43,0.0,-0.30278,0.00013,27.33089]
[1777044315754,34.75,77846.67,0.0,-0.30262,0.00013,27.32509]
[1777044319632,34.75,77837.73,0.0,-0.30378,0.00013,27.3686]
[1777044324721,34.75,77846.23,0.0,-0.30269,0.00013,27.3275]
[1777044327198,34.75,77843.73,0.0,-0.303,0.00013,27.33942]
[1777044327289,34.75,77843.73,0.0,-0.303,0.00013,27.33942]
[1777044328375,34.75,77843.5,0.0,-0.30303,0.00013,27.34044]
[1777044328399,34.75,77843.5,0.0,-0.30303,0.00013,27.34044]
[1777044328736,34.75,77843.5,0.0,-0.30303,0.00013,27.34044]
[1777044328812,34.75,77843.5,0.0,-0.30303,0.00013,27.34044]
[1777044329223,34.75,77843.5,0.0,-0.30303,0.00013,27.34044]
[1777044329239,34.75,77843.5,0.0,-0.30303,0.00013,27.34044]
[1777044329664,34.75,77852.2,0.0,-0.30191,0.00013,27.29811]
[1777044329852,34.75,77852.38,0.0,-0.30188,0.00013,27.29711]
[1777044333102,34.74,77850.36,0.0,-0.30212,0.00013,27.3033]
[1777044335331,34.74,77841.74,0.0,-0.30321,0.00013,27.34459]
[1777044335341,34.74,77841.74,0.0,-0.30321,0.00013,27.34459]
[1777044335794,34.74,77841.74,0.0,-0.30321,0.00013,27.34459]
[1777044335817,34.74,77841.74,0.0,-0.30321,0.00013,27.34459]
[1777044336214,34.74,77841.08,0.0,-0.30329,0.00013,27.34762]
[1777044341091,34.74,77838.97,0.0,-0.30355,0.00013,27.35731]
[1777044341163,34.74,77834.69,0.0,-0.3041,0.00013,27.37787]
[1777044342840,34.74,77834.69,0.0,-0.3041,0.00013,27.37787]
[1777044343062,34.74,77834.69,0.0,-0.3041,0.00013,27.37787]
[1777044343304,34.74,77825.3,0.0,-0.30531,0.00013,27.42309]
[1777044345508,34.74,77817.37,0.0,-0.30634,0.00013,27.46099]
[1777044345838,34.74,77817.37,0.0,-0.30634,0.00013,27.46099]
[1777044345871,34.74,77815.92,0.0,-0.30653,0.00013,27.4679]
[1777044348018,34.74,77817.59,0.0,-0.30631,0.00013,27.45995]
[1777044348084,34.74,77817.59,0.0,-0.30631,0.00013,27.45995]
[1777044348249,34.74,77817.59,0.0,-0.30631,0.00013,27.45995]
[1777044349174,34.74,77817.0,0.0,-0.30639,0.00013,27.46275]
[1777044350913,34.74,77806.25,0.0,-0.30778,0.00013,27.51374]
[1777044351487,34.74,77806.25,0.0,-0.30778,0.00013,27.51374]
[1777044351575,34.74,77806.25,0.0,-0.30778,0.00013,27.51374]
[1777044351599,34.74,77806.25,0.0,-0.30778,0.00013,27.51374]
[1777044351615,34.74,77806.25,0.0,-0.30778,0.00013,27.51374]
[1777044351965,34.74,77806.25,0.0,-0.30778,0.00013,27.51374]
[1777044352066,34.74,77805.26,0.0,-0.3079,0.00013,27.51828]
[1777044353646,34.74,77805.26,0.0,-0.3079,0.00013,27.51828]
[1777044353932,34.74,77803.68,0.0,-0.3081,0.00013,27.5256]
[1777044355750,34.74,77806.22,0.0,-0.30777,0.00013,27.51353]
[1777044356233,34.74,77805.93,0.0,-0.30781,0.00013,27.51483]
[1777044356606,34.74,77805.93,0.0,-0.30781,0.00013,27.51483]
[1777044357235,34.74,77805.93,0.0,-0.30781,0.00013,27.51483]
[1777044357254,34.74,77805.86,0.0,-0.30781,0.00013,27.51509]
[1777044358778,34.74,77805.86,0.0,-0.30781,0.00013,27.51502]
[1777044359161,34.74,77807.21,0.0,-0.30764,0.00013,27.50858]
[1777044362262,34.74,77802.37,0.0,-0.30826,0.00013,27.53131]
[1777044362296,34.74,77800.14,0.0,-0.30854,0.00013,27.54173]
[1777044363765,34.73,77800.14,0.0,-0.30854,0.00013,27.54164]
[1777044363800,34.73,77800.14,0.0,-0.30854,0.00013,27.54164]
[1777044364297,34.73,77811.54,0.0,-0.30707,0.00013,27.48766]
[1777044365840,34.73,77811.54,0.0,-0.30706,0.00013,27.48761]
[1777044368471,34.73,77821.39,0.0,-0.30579,0.00013,27.44071]
[1777044372063,34.73,77811.13,0.0,-0.30711,0.00013,27.48946]
[1777044372467,34.73,77811.13,0.0,-0.30711,0.00013,27.48946]
[1777044373901,34.73,77807.17,0.0,-0.30763,0.00013,27.50817]
[1777044375931,34.73,77805.71,0.0,-0.30781,0.00013,27.51494]
[1777044376305,34.73,77805.71,0.0,-0.30781,0.00013,27.51494]
[1777044376087,34.73,77804.59,0.0,-0.30795,0.00013,27.52017]
[1777044376381,34.73,77804.59,0.0,-0.30795,0.00013,27.52017]
[1777044376413,34.73,77804.59,0.0,-0.30795,0.00013,27.52017]
[1777044376426,34.73,77804.59,0.0,-0.30795,0.00013,27.52017]
[1777044378100,34.73,77815.13,0.0,-0.30659,0.00013,27.47009]
[1777044380030,34.73,77817.28,0.0,-0.30631,0.00013,27.45983]
[1777044380131,34.73,77817.41,0.0,-0.30629,0.00013,27.45918]
[1777044383781,34.73,77821.74,0.0,-0.30573,0.00013,27.43843]
[1777044384242,34.73,77821.74,0.0,-0.30573,0.00013,27.43843]
[1777044384263,34.73,77821.74,0.0,-0.30573,0.00013,27.43843]
[1777044384344,34.73,77828.52,0.0,-0.30486,0.00013,27.40595]
[1777044384476,34.73,77828.52,0.0,-0.30486,0.00013,27.40595]
[1777044385334,34.73,77837.53,0.0,-0.3037,0.00013,27.36263]
[1777044387231,34.73,77837.53,0.0,-0.3037,0.00013,27.36266]
[1777044387892,34.73,77837.14,0.0,-0.30375,0.00013,27.36457]
[1777044387942,34.73,77837.14,0.0,-0.30375,0.00013,27.36457]
[1777044388173,34.73,77837.14,0.0,-0.30375,0.00013,27.36461]
[1777044388626,34.73,77837.14,0.0,-0.30375,0.00013,27.36461]
[1777044389181,34.73,77833.67,0.0,-0.3042,0.00013,27.38134]
[1777044389466,34.73,77833.67,0.0,-0.3042,0.00013,27.38134]
[1777044389480,34.73,77833.67,0.0,-0.3042,0.00013,27.38134]
[1777044389486,34.73,77833.67,0.0,-0.3042,0.00013,27.38134]
[1777044389493,34.73,77833.67,0.0,-0.3042,0.00013,27.38134]
[1777044390130,34.73,77833.67,0.0,-0.3042,0.00013,27.38134]
[1777044390208,34.73,77833.67,0.0,-0.3042,0.00013,27.38134]
[1777044391053,34.73,77834.56,0.0,-0.30408,0.00013,27.37707]
[1777044394276,34.73,77842.25,0.0,-0.30307,0.00013,27.33666]
[1777044394305,34.73,77840.81,0.0,-0.30326,0.00013,27.3437]
[1777044398584,34.73,77839.54,0.0,-0.30343,0.00013,27.35016]
[1777044399249,34.73,77839.02,0.0,-0.3035,0.00013,27.35276]
[1777044402481,34.73,77846.5,0.0,-0.30253,0.00013,27.31615]
[1777044402531,34.73,77846.5,0.0,-0.30253,0.00013,27.31615]
[1777044402765,34.73,77846.5,0.0,-0.30253,0.00013,27.31615]
[1777044402778,34.73,77846.5,0.0,-0.30253,0.00013,27.31615]
[1777044402783,34.73,77846.5,0.0,-0.30253,0.00013,27.31615]
[1777044403276,34.73,77846.52,0.0,-0.30252,0.00013,27.31591]
[1777044408375,34.73,77841.2,0.0,-0.30319,0.00013,27.34106]
[1777044409320,34.73,77837.68,0.0,-0.30364,0.00013,27.35773]
[1777044412531,34.72,77839.9,0.0,-0.30334,0.00013,27.34656]
[1777044412581,34.72,77839.9,0.0,-0.30334,0.00013,27.34656]
[1777044413799,34.72,77840.61,0.0,-0.30325,0.00013,27.34299]
[1777044414353,34.72,77844.98,0.0,-0.30268,0.00013,27.32172]
[1777044414483,34.72,77844.98,0.0,-0.30268,0.00013,27.32172]
[1777044415361,34.72,77847.8,0.0,-0.30232,0.00013,27.30793]
[1777044419388,34.72,77837.57,0.0,-0.30362,0.00013,27.35686]
[1777044420234,34.72,77837.57,0.0,-0.30362,0.00013,27.35686]
[1777044420301,34.72,77835.73,0.0,-0.30385,0.00013,27.36557]
[1777044422595,34.72,77835.24,0.0,-0.30391,0.00013,27.36778]
[1777044422734,34.72,77835.24,0.0,-0.30391,0.00013,27.36778]
[1777044422740,34.72,77832.29,0.0,-0.30429,0.00013,27.38208]
[1777044425330,34.72,77832.29,0.0,-0.30429,0.00013,27.38219]
[1777044425413,34.72,77833.39,0.0,-0.30416,0.00013,27.37711]
[1777044425562,34.72,77833.39,0.0,-0.30416,0.00013,27.37711]
[1777044425703,34.72,77833.39,0.0,-0.30416,0.00013,27.37711]
[1777044427627,34.72,77835.43,0.0,-0.30389,0.00013,27.36698]
[1777044427716,34.72,77835.43,0.0,-0.30389,0.00013,27.36698]
[1777044428686,34.72,77838.32,0.0,-0.30352,0.00013,27.35305]
[1777044434493,34.71,77846.36,0.0,-0.30246,0.00013,27.31335]
[1777044440084,34.71,77845.08,0.0,-0.30262,0.00013,27.31912]
[1777044442145,34.71,77846.06,0.0,-0.30248,0.00013,27.31416]
[1777044442347,34.71,77847.51,0.0,-0.30229,0.00013,27.30691]
[1777044442597,34.71,77847.51,0.0,-0.30229,0.00013,27.30691]
[1777044442910,34.71,77849.4,0.0,-0.30205,0.00013,27.29773]
[1777044444518,34.71,77850.65,0.0,-0.30189,0.00013,27.29155]
[1777044445240,34.71,77850.73,0.0,-0.30187,0.00013,27.29099]
[1777044450247,34.71,77849.21,0.0,-0.30206,0.00013,27.29804]
[1777044451006,34.71,77847.49,0.0,-0.30228,0.00013,27.30632]
[1777044451021,34.71,77847.49,0.0,-0.30228,0.00013,27.30632]
[1777044452741,34.7,77848.43,0.0,-0.30214,0.00013,27.29836]
[1777044452943,34.7,77848.43,0.0,-0.30214,0.00013,27.29836]
[1777044453374,34.7,77848.43,0.0,-0.30214,0.00013,27.29836]
[1777044453286,34.7,77841.37,0.0,-0.30305,0.00013,27.33259]
[1777044453484,34.7,77841.37,0.0,-0.30305,0.00013,27.33259]
[1777044453972,34.7,77817.97,0.0,-0.30606,0.00013,27.44504]
[1777044454986,34.7,77817.97,0.0,-0.30606,0.00013,27.44504]
[1777044455053,34.7,77814.27,0.0,-0.30654,0.00013,27.46276]
[1777044455757,34.7,77814.27,0.0,-0.30654,0.00013,27.46276]
[1777044456200,34.71,77814.4,0.0,-0.30653,0.00013,27.4622]
[1777044456455,34.71,77814.4,0.0,-0.30653,0.00013,27.4622]
[1777044456538,34.71,77814.4,0.0,-0.30653,0.00013,27.4622]
[1777044456864,34.71,77814.4,0.0,-0.30653,0.00013,27.4622]
[1777044457062,34.71,77814.4,0.0,-0.30653,0.00013,27.4622]
[1777044457099,34.71,77814.4,0.0,-0.30653,0.00013,27.4622]
[1777044457719,34.71,77808.84,0.0,-0.30725,0.00013,27.48868]
[1777044457755,34.71,77808.84,0.0,-0.30725,0.00013,27.48868]
[1777044457783,34.71,77808.84,0.0,-0.30725,0.00013,27.48868]
[1777044458716,34.71,77808.12,0.0,-0.30734,0.00013,27.49215]
[1777044458840,34.71,77808.12,0.0,-0.30734,0.00013,27.49215]
[1777044458925,34.71,77808.12,0.0,-0.30734,0.00013,27.49215]
[1777044459096,34.71,77808.12,0.0,-0.30734,0.00013,27.49215]
[1777044459590,34.71,77811.48,0.0,-0.30691,0.00013,27.4762]
[1777044460015,34.71,77811.48,0.0,-0.30691,0.00013,27.4762]
[1777044462053,34.71,77817.24,0.0,-0.30616,0.00013,27.44879]
[1777044462148,34.71,77817.24,0.0,-0.30616,0.00013,27.44879]
[1777044462279,34.71,77817.24,0.0,-0.30616,0.00013,27.44879]
[1777044462294,34.71,77817.24,0.0,-0.30616,0.00013,27.44879]
[1777044462378,34.71,77823.1,0.0,-0.30541,0.00013,27.42089]
[1777044467732,34.71,77823.46,0.0,-0.30537,0.00013,27.41954]
[1777044471967,34.71,77825.46,0.0,-0.30512,0.00013,27.41026]
[1777044472040,34.71,77825.46,0.0,-0.30512,0.00013,27.41026]
[1777044472572,34.71,77825.03,0.0,-0.30518,0.00013,27.4124]
[1777044472768,34.71,77825.03,0.0,-0.30518,0.00013,27.4124]
[1777044474141,34.71,77840.83,0.0,-0.30313,0.00013,27.33601]
[1777044475429,34.71,77840.83,0.0,-0.30313,0.00013,27.33601]
[1777044475438,34.71,77840.85,0.0,-0.30313,0.00013,27.33578]
[1777044476876,34.71,77840.53,0.0,-0.30317,0.00013,27.33719]
[1777044477382,34.71,77840.53,0.0,-0.30317,0.00013,27.33719]
[1777044477415,34.71,77840.49,0.0,-0.30317,0.00013,27.33725]
[1777044482401,34.7,77831.13,0.0,-0.30435,0.00013,27.38157]
[1777044482771,34.7,77831.13,0.0,-0.30435,0.00013,27.38157]
[1777044482843,34.7,77831.13,0.0,-0.30435,0.00013,27.38157]
[1777044488228,34.7,77835.69,0.0,-0.30375,0.00013,27.35893]
[1777044488284,34.7,77835.69,0.0,-0.30375,0.00013,27.35893]
[1777044489533,34.7,77838.35,0.0,-0.30341,0.00013,27.34629]
[1777044490383,34.7,77838.06,0.0,-0.30344,0.00013,27.34741]
[1777044491559,34.7,77834.9,0.0,-0.30385,0.00013,27.36266]
[1777044491776,34.7,77834.9,0.0,-0.30385,0.00013,27.36266]
[1777044491901,34.7,77834.9,0.0,-0.30385,0.00013,27.36253]
[1777044493102,34.7,77834.9,0.0,-0.30385,0.00013,27.36253]
[1777044493917,34.7,77832.08,0.0,-0.3042,0.00013,27.37581]
[1777044495620,34.7,77833.37,0.0,-0.30403,0.00013,27.36944]
[1777044495929,34.69,77833.42,0.0,-0.30402,0.00013,27.36904]
[1777044497666,34.69,77833.63,0.0,-0.30399,0.00013,27.36788]
[1777044497943,34.69,77833.63,0.0,-0.30399,0.00013,27.36773]
[1777044500982,34.69,77833.78,0.0,-0.30396,0.00013,27.36672]
[1777044501020,34.69,77833.78,0.0,-0.30396,0.00013,27.36672]
[1777044501729,34.69,77835.71,0.0,-0.30371,0.00013,27.35726]
[1777044501981,34.69,77835.71,0.0,-0.3037,0.00013,27.35712]
[1777044507019,34.69,77839.58,0.0,-0.30319,0.00013,27.33782]
[1777044512054,34.68,77838.51,0.0,-0.3033,0.00013,27.33919]
[1777044517090,34.68,77835.3,0.0,-0.3037,0.00013,27.3541]
[1777044522125,34.68,77833.77,0.0,-0.30388,0.00013,27.36082]
[1777044527160,34.67,77836.48,0.0,-0.30351,0.00013,27.34698]
[1777044531817,34.67,77835.35,0.0,-0.30365,0.00013,27.35207]
[1777044531953,34.67,77835.35,0.0,-0.30365,0.00013,27.35207]
[1777044532257,34.67,77844.53,0.0,-0.30246,0.00013,27.30748]
[1777044534253,34.67,77844.53,0.0,-0.30246,0.00013,27.30728]
[1777044537177,34.67,77850.47,0.0,-0.30169,0.00013,27.27822]
[1777044537234,34.67,77850.47,0.0,-0.30169,0.00013,27.27822]
[1777044537854,34.67,77851.35,0.0,-0.30157,0.00013,27.27387]
[1777044537972,34.67,77851.35,0.0,-0.30157,0.00013,27.27387]
[1777044543404,34.67,77845.9,0.0,-0.30227,0.00013,27.30008]
[1777044546813,34.67,77848.03,0.0,-0.30198,0.00013,27.28939]
[1777044547300,34.67,77846.25,0.0,-0.30221,0.00013,27.29796]
[1777044552222,34.66,77842.89,0.0,-0.30263,0.00013,27.31387]
[1777044552492,34.66,77842.89,0.0,-0.30263,0.00013,27.31387]
[1777044552507,34.66,77842.89,0.0,-0.30263,0.00013,27.31387]
[1777044552678,34.66,77839.78,0.0,-0.30303,0.00013,27.32885]
[1777044553201,34.66,77839.78,0.0,-0.30303,0.00013,27.32885]
[1777044553207,34.66,77839.78,0.0,-0.30303,0.00013,27.32885]
[1777044553342,34.66,77839.53,0.0,-0.30306,0.00013,27.32995]
[1777044558377,34.67,77836.0,0.0,-0.30353,0.00013,27.34775]
[1777044563411,34.66,77834.44,0.0,-0.30373,0.00013,27.35512]
[1777044568447,34.67,77833.76,0.0,-0.30383,0.00013,27.35901]
[1777044570220,34.67,77832.47,0.0,-0.304,0.00013,27.36534]
[1777044570461,34.67,77831.14,0.0,-0.30417,0.00013,27.37185]
[1777044570608,34.67,77831.14,0.0,-0.30417,0.00013,27.37185]
[1777044576505,34.67,77825.44,0.0,-0.30491,0.00013,27.39652]
[1777044581539,34.67,77825.71,0.0,-0.30488,0.00013,27.39551]
[1777044586562,34.67,77826.28,0.0,-0.30481,0.00013,27.39303]
[1777044588187,34.67,77836.71,0.0,-0.30347,0.00013,27.34284]
[1777044593573,34.68,77835.05,0.0,-0.30369,0.00013,27.35131]
[1777044599665,34.68,77836.81,0.0,-0.30348,0.00013,27.34342]
[1777044602338,34.68,77838.29,0.0,-0.30329,0.00013,27.33636]
[1777044604404,34.68,77836.29,0.0,-0.30356,0.00013,27.3463]
[1777044605668,34.68,77845.73,0.0,-0.30234,0.00013,27.30047]
[1777044607172,34.68,77849.35,0.0,-0.30187,0.00013,27.28287]
[1777044607249,34.68,77849.35,0.0,-0.30187,0.00013,27.28287]
[1777044607261,34.68,77849.35,0.0,-0.30187,0.00013,27.28287]
[1777044607393,34.68,77849.72,0.0,-0.30182,0.00013,27.28078]
[1777044609172,34.68,77853.88,0.0,-0.30128,0.00013,27.26037]
[1777044609185,34.68,77857.25,0.0,-0.30085,0.00013,27.24391]
[1777044613216,34.68,77859.32,0.0,-0.30058,0.00013,27.2335]
[1777044613508,34.68,77859.23,0.0,-0.30059,0.00013,27.23378]
[1777044618799,34.68,77858.39,0.0,-0.30068,0.00013,27.23753]
[1777044621505,34.67,77857.59,0.0,-0.30079,0.00013,27.24138]
[1777044624060,34.67,77860.76,0.0,-0.30037,0.00013,27.22568]
[1777044624295,34.67,77860.76,0.0,-0.30037,0.00013,27.22568]
[1777044624520,34.67,77860.76,0.0,-0.30037,0.00013,27.22568]
[1777044624500,34.67,77860.32,0.0,-0.30043,0.00013,27.22778]
[1777044625044,34.67,77860.32,0.0,-0.30043,0.00013,27.22778]
[1777044625076,34.67,77860.32,0.0,-0.30043,0.00013,27.22778]
[1777044625308,34.67,77860.32,0.0,-0.30043,0.00013,27.22778]
[1777044625575,34.67,77824.34,0.0,-0.30506,0.00013,27.40243]
[1777044627072,34.67,77823.59,0.0,-0.30516,0.00013,27.40603]
[1777044627136,34.67,77823.24,0.0,-0.30521,0.00013,27.40777]
[1777044627741,34.67,77823.24,0.0,-0.30521,0.00013,27.40777]
[1777044627815,34.67,77823.24,0.0,-0.30521,0.00013,27.40777]
[1777044628472,34.68,77822.35,0.0,-0.30533,0.00013,27.41218]
[1777044629700,34.68,77821.93,0.0,-0.30538,0.00013,27.41425]
[1777044631828,34.68,77821.93,0.0,-0.30538,0.00013,27.41432]
[1777044631915,34.68,77821.93,0.0,-0.30538,0.00013,27.41432]
[1777044632078,34.68,77821.93,0.0,-0.30538,0.00013,27.41432]
[1777044632395,34.68,77821.93,0.0,-0.30538,0.00013,27.41432]
[1777044632414,34.68,77824.76,0.0,-0.305,0.00013,27.39761]
[1777044633276,34.68,77824.76,0.0,-0.305,0.00013,27.39761]
[1777044638466,34.68,77821.77,0.0,-0.3054,0.00013,27.41241]
[1777044643731,34.68,77820.38,0.0,-0.30559,0.00013,27.41953]
[1777044645841,34.68,77821.14,0.0,-0.3055,0.00013,27.41605]
[1777044651415,34.68,77821.94,0.0,-0.3054,0.00013,27.4126]
[1777044657521,34.69,77824.34,0.0,-0.30511,0.00013,27.40157]
[1777044660690,34.69,77818.47,0.0,-0.30587,0.00013,27.42997]
[1777044660867,34.69,77818.47,0.0,-0.30587,0.00013,27.42997]
[1777044660919,34.69,77818.47,0.0,-0.30587,0.00013,27.42997]
[1777044660951,34.69,77818.47,0.0,-0.30587,0.00013,27.42997]
[1777044661111,34.69,77813.92,0.0,-0.30646,0.00013,27.45174]
[1777044666157,34.69,77818.39,0.0,-0.30589,0.00013,27.43047]
[1777044666190,34.69,77818.39,0.0,-0.30589,0.00013,27.43047]
[1777044666196,34.69,77818.39,0.0,-0.30589,0.00013,27.43047]
[1777044667824,34.69,77818.61,0.0,-0.30586,0.00013,27.4295]
[1777044668490,34.69,77820.49,0.0,-0.30562,0.00013,27.42058]
[1777044668944,34.69,77820.49,0.0,-0.30562,0.00013,27.42058]
[1777044669067,34.69,77820.49,0.0,-0.30562,0.00013,27.42058]
[1777044670260,34.69,77827.41,0.0,-0.30473,0.00013,27.38744]
[1777044672261,34.69,77831.67,0.0,-0.30418,0.00013,27.36711]
[1777044672427,34.69,77831.67,0.0,-0.30418,0.00013,27.36711]
[1777044672641,34.69,77834.68,0.0,-0.30379,0.00013,27.35269]
[1777044673511,34.69,77834.68,0.0,-0.30379,0.00013,27.35269]
[1777044673618,34.69,77834.68,0.0,-0.30379,0.00013,27.35269]
[1777044674312,34.69,77840.38,0.0,-0.30306,0.00013,27.32497]
[1777044674351,34.69,77840.38,0.0,-0.30306,0.00013,27.32497]
[1777044674396,34.69,77843.92,0.0,-0.3026,0.00013,27.30766]
[1777044677175,34.69,77843.92,0.0,-0.30259,0.00013,27.30753]
[1777044677477,34.69,77845.45,0.0,-0.30239,0.00013,27.29997]
[1777044677832,34.69,77845.45,0.0,-0.30239,0.00013,27.29997]
[1777044678090,34.69,77845.45,0.0,-0.30239,0.00013,27.29997]
[1777044678149,34.69,77845.45,0.0,-0.30239,0.00013,27.29997]
[1777044678176,34.69,77845.45,0.0,-0.30239,0.00013,27.29997]
[1777044678299,34.69,77855.2,0.0,-0.30114,0.00013,27.25236]
[1777044678953,34.69,77855.2,0.0,-0.30114,0.00013,27.25236]
[1777044679087,34.69,77855.2,0.0,-0.30114,0.00013,27.25236]
[1777044679511,34.69,77866.48,0.0,-0.29969,0.00013,27.19698]
[1777044679841,34.69,77866.48,0.0,-0.29969,0.00013,27.19698]
[1777044680157,34.69,77866.48,0.0,-0.29969,0.00013,27.19698]
[1777044680242,34.69,77866.48,0.0,-0.29969,0.00013,27.19698]
[1777044680256,34.69,77871.86,0.0,-0.299,0.00013,27.17042]
[1777044680989,34.69,77871.86,0.0,-0.299,0.00013,27.17042]
[1777044681239,34.68,77871.86,0.0,-0.29899,0.00013,27.1701]
[1777044682354,34.68,77871.86,0.0,-0.29899,0.00013,27.1701]
[1777044682488,34.68,77871.86,0.0,-0.29899,0.00013,27.1701]
[1777044682577,34.68,77871.86,0.0,-0.29899,0.00013,27.1701]
[1777044682570,34.68,77881.46,0.0,-0.29775,0.00013,27.12211]
[1777044682763,34.68,77881.46,0.0,-0.29775,0.00013,27.12211]
[1777044683360,34.68,77875.82,0.0,-0.29847,0.00013,27.15002]
[1777044686017,34.68,77871.7,0.0,-0.29899,0.00013,27.16997]
[1777044688665,34.68,77871.07,0.0,-0.29907,0.00013,27.17307]
[1777044688835,34.68,77865.58,0.0,-0.29977,0.00013,27.20007]
[1777044689097,34.68,77865.58,0.0,-0.29977,0.00013,27.20007]
[1777044689156,34.68,77865.58,0.0,-0.29977,0.00013,27.20007]
[1777044689572,34.68,77854.9,0.0,-0.30114,0.00013,27.25235]
[1777044690640,34.68,77854.9,0.0,-0.30114,0.00013,27.25235]
[1777044691310,34.68,77852.03,0.0,-0.30149,0.00013,27.26308]
[1777044693710,34.68,77857.41,0.0,-0.3008,0.00013,27.23664]
[1777044696817,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044696826,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044696873,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044697351,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044697867,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044697912,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044697922,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044697927,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044697991,34.68,77856.39,0.0,-0.30092,0.00013,27.24134]
[1777044698358,34.68,77862.49,0.0,-0.30014,0.00013,27.2114]
[1777044700786,34.68,77854.85,0.0,-0.30111,0.00013,27.24863]
[1777044700803,34.68,77854.85,0.0,-0.30111,0.00013,27.24863]
[1777044700931,34.68,77854.85,0.0,-0.30111,0.00013,27.24863]
[1777044701782,34.68,77854.88,0.0,-0.30111,0.00013,27.24842]
[1777044701865,34.68,77854.88,0.0,-0.30111,0.00013,27.24842]
[1777044702794,34.68,77857.55,0.0,-0.30076,0.00013,27.23531]
[1777044703396,34.68,77863.36,0.0,-0.30002,0.00013,27.2068]
[1777044703729,34.68,77863.36,0.0,-0.30002,0.00013,27.2068]
[1777044704833,34.68,77857.85,0.0,-0.30072,0.00013,27.23377]
[1777044705408,34.68,77857.85,0.0,-0.30072,0.00013,27.23371]
[1777044707900,34.67,77855.96,0.0,-0.30096,0.00013,27.2428]
[1777044713464,34.67,77850.56,0.0,-0.30164,0.00013,27.26868]
[1777044714826,34.67,77850.74,0.0,-0.30162,0.00013,27.26772]
[1777044718036,34.67,77858.77,0.0,-0.30058,0.00013,27.2283]
[1777044722693,34.67,77854.13,0.0,-0.30117,0.00013,27.25075]
[1777044727457,34.67,77856.78,0.0,-0.30082,0.00013,27.2375]
[1777044727750,34.67,77857.29,0.0,-0.30076,0.00013,27.23496]
[1777044728324,34.67,77857.29,0.0,-0.30076,0.00013,27.23496]
[1777044728676,34.67,77840.1,0.0,-0.30296,0.00013,27.3186]
[1777044731282,34.67,77835.96,0.0,-0.30349,0.00013,27.33837]
[1777044731315,34.67,77835.96,0.0,-0.30349,0.00013,27.33837]
[1777044731716,34.67,77835.14,0.0,-0.30359,0.00013,27.3422]
[1777044732490,34.67,77835.14,0.0,-0.30359,0.00013,27.3422]
[1777044732528,34.67,77835.14,0.0,-0.30359,0.00013,27.3422]
[1777044732541,34.67,77835.14,0.0,-0.30359,0.00013,27.3422]
[1777044732604,34.66,77835.02,0.0,-0.30361,0.00013,27.34263]
[1777044733336,34.66,77835.02,0.0,-0.30361,0.00013,27.34263]
[1777044733640,34.67,77828.66,0.0,-0.30443,0.00013,27.37344]
[1777044738641,34.67,77823.11,0.0,-0.30515,0.00013,27.40028]
[1777044740436,34.67,77822.6,0.0,-0.30522,0.00013,27.40279]
[1777044743832,34.67,77824.49,0.0,-0.30498,0.00013,27.39395]
[1777044744684,34.67,77824.49,0.0,-0.30498,0.00013,27.39401]
[1777044744965,34.67,77824.49,0.0,-0.30498,0.00013,27.39401]
[1777044745502,34.67,77824.49,0.0,-0.30498,0.00013,27.39401]
[1777044745509,34.67,77824.49,0.0,-0.30498,0.00013,27.39401]
[1777044745635,34.67,77824.49,0.0,-0.30498,0.00013,27.39401]
[1777044745692,34.67,77823.17,0.0,-0.30515,0.00013,27.40037]
[1777044746526,34.67,77823.17,0.0,-0.30515,0.00013,27.40037]
[1777044746541,34.67,77823.17,0.0,-0.30515,0.00013,27.40037]
[1777044746697,34.67,77822.94,0.0,-0.30518,0.00013,27.40151]
[1777044751732,34.67,77823.21,0.0,-0.30514,0.00013,27.39722]
[1777044755858,34.67,77821.39,0.0,-0.30538,0.00013,27.4061]
[1777044757698,34.67,77821.36,0.0,-0.30538,0.00013,27.40627]
[1777044757773,34.67,77815.37,0.0,-0.30616,0.00013,27.43494]
[1777044759481,34.67,77815.37,0.0,-0.30616,0.00013,27.43494]
[1777044762276,34.67,77817.96,0.0,-0.30582,0.00013,27.42259]
[1777044764046,34.67,77823.44,0.0,-0.30511,0.00013,27.39639]
[1777044764831,34.67,77825.05,0.0,-0.30491,0.00013,27.38869]
[1777044771639,34.67,77814.54,0.0,-0.30627,0.00013,27.43908]
[1777044771714,34.67,77814.54,0.0,-0.30627,0.00013,27.43908]
[1777044771741,34.67,77814.54,0.0,-0.30627,0.00013,27.43908]
[1777044771815,34.67,77816.71,0.0,-0.30599,0.00013,27.42869]
[1777044771891,34.67,77816.71,0.0,-0.30599,0.00013,27.42869]
[1777044772707,34.67,77822.89,0.0,-0.30519,0.00013,27.39908]
[1777044774113,34.67,77829.16,0.0,-0.30438,0.00013,27.36897]
[1777044777667,34.67,77825.37,0.0,-0.30487,0.00013,27.38728]
[1777044782949,34.67,77826.49,0.0,-0.30473,0.00013,27.3821]
[1777044787986,34.67,77829.03,0.0,-0.3044,0.00013,27.37002]
[1777044791034,34.67,77829.83,0.0,-0.3043,0.00013,27.36628]
[1777044793416,34.67,77839.62,0.0,-0.30304,0.00013,27.31909]
[1777044799453,34.67,77844.81,0.0,-0.30236,0.00013,27.29306]
[1777044800029,34.67,77845.31,0.0,-0.30228,0.00013,27.2903]
[1777044800324,34.67,77845.31,0.0,-0.30228,0.00013,27.2903]
[1777044800419,34.67,77845.84,0.0,-0.30221,0.00013,27.28772]
[1777044806111,34.66,77844.57,0.0,-0.30236,0.00013,27.29297]
[1777044811147,34.66,77841.35,0.0,-0.30274,0.00013,27.30489]
[1777044816181,34.66,77838.51,0.0,-0.30309,0.00013,27.31795]
[1777044821318,34.65,77844.08,0.0,-0.30236,0.00013,27.29041]
[1777044826602,34.65,77847.84,0.0,-0.30187,0.00013,27.27167]
[1777044826634,34.65,77847.84,0.0,-0.30187,0.00013,27.27167]
[1777044826716,34.65,77847.84,0.0,-0.30187,0.00013,27.27167]
[1777044826799,34.65,77848.11,0.0,-0.30183,0.00013,27.27021]
[1777044828813,34.65,77850.49,0.0,-0.30152,0.00013,27.2586]
[1777044828829,34.65,77854.76,0.0,-0.30097,0.00013,27.23761]
[1777044834852,34.65,77858.47,0.0,-0.30049,0.00013,27.21931]
[1777044836694,34.65,77858.02,0.0,-0.30055,0.00013,27.2215]
[1777044836727,34.65,77858.02,0.0,-0.30055,0.00013,27.2215]
[1777044836738,34.65,77858.02,0.0,-0.30055,0.00013,27.2215]
[1777044836743,34.65,77858.02,0.0,-0.30055,0.00013,27.2215]
[1777044836844,34.65,77858.86,0.0,-0.30044,0.00013,27.21735]
[1777044841498,34.65,77860.46,0.0,-0.30022,0.00013,27.20906]
[1777044841567,34.65,77860.46,0.0,-0.30022,0.00013,27.20906]
[1777044841701,34.65,77861.13,0.0,-0.30013,0.00013,27.20548]
[1777044843731,34.65,77860.27,0.0,-0.30024,0.00013,27.20957]
[1777044843786,34.65,77860.27,0.0,-0.30024,0.00013,27.20957]
[1777044843824,34.65,77864.41,0.0,-0.2997,0.00013,27.18908]
[1777044844728,34.65,77864.41,0.0,-0.2997,0.00013,27.18908]
[1777044844742,34.65,77864.41,0.0,-0.2997,0.00013,27.18908]
[1777044844802,34.65,77864.41,0.0,-0.2997,0.00013,27.18908]
[1777044844832,34.65,77864.41,0.0,-0.2997,0.00013,27.18908]
[1777044844983,34.65,77855.47,0.0,-0.30085,0.00013,27.23298]
[1777044845040,34.65,77855.47,0.0,-0.30085,0.00013,27.23298]
[1777044846789,34.64,77847.24,0.0,-0.30191,0.00013,27.27309]
[1777044851824,34.64,77844.04,0.0,-0.30231,0.00013,27.28833]
[1777044853138,34.64,77843.61,0.0,-0.30236,0.00013,27.29042]
[1777044853451,34.64,77840.79,0.0,-0.30273,0.00013,27.30404]
[1777044854189,34.64,77840.79,0.0,-0.30273,0.00013,27.30404]
[1777044856321,34.64,77840.24,0.0,-0.30279,0.00013,27.30653]
[1777044857541,34.64,77840.42,0.0,-0.30277,0.00013,27.30556]
[1777044857560,34.64,77837.66,0.0,-0.30312,0.00013,27.31877]
[1777044858089,34.64,77837.66,0.0,-0.30312,0.00013,27.31877]
[1777044858609,34.64,77834.68,0.0,-0.3035,0.00013,27.3331]
[1777044858938,34.64,77834.68,0.0,-0.3035,0.00013,27.3331]
[1777044859495,34.64,77834.58,0.0,-0.30351,0.00013,27.33347]
[1777044864527,34.64,77838.4,0.0,-0.303,0.00013,27.31442]
[1777044869564,34.63,77832.87,0.0,-0.3037,0.00013,27.34064]
[1777044872472,34.63,77832.26,0.0,-0.30377,0.00013,27.34035]
[1777044872752,34.63,77832.26,0.0,-0.30377,0.00013,27.34035]
[1777044872770,34.63,77832.26,0.0,-0.30377,0.00013,27.34035]
[1777044872810,34.63,77828.26,0.0,-0.30428,0.00013,27.35975]
[1777044876309,34.64,77828.85,0.0,-0.30421,0.00013,27.35716]
[1777044876388,34.64,77828.85,0.0,-0.30421,0.00013,27.35716]
[1777044877466,34.64,77829.63,0.0,-0.30412,0.00013,27.35348]
[1777044877620,34.64,77836.55,0.0,-0.30322,0.00013,27.31989]
[1777044879686,34.63,77835.08,0.0,-0.30341,0.00013,27.32689]
[1777044880143,34.63,77831.47,0.0,-0.30387,0.00013,27.34422]
[1777044885535,34.63,77837.81,0.0,-0.30305,0.00013,27.31361]
[1777044890539,34.63,77838.15,0.0,-0.303,0.00013,27.31143]
[1777044891658,34.63,77838.15,0.0,-0.30299,0.00013,27.31133]
[1777044891722,34.63,77835.89,0.0,-0.30328,0.00013,27.32217]
[1777044896753,34.63,77831.79,0.0,-0.3038,0.00013,27.34143]
[1777044897622,34.63,77831.79,0.0,-0.3038,0.00013,27.34143]
[1777044897662,34.63,77831.79,0.0,-0.3038,0.00013,27.34143]
[1777044897747,34.63,77831.79,0.0,-0.3038,0.00013,27.34143]
[1777044897763,34.63,77830.14,0.0,-0.30401,0.00013,27.34927]
[1777044901292,34.62,77828.27,0.0,-0.30424,0.00013,27.35791]
[1777044901842,34.62,77828.27,0.0,-0.30424,0.00013,27.35791]
[1777044901894,34.62,77823.07,0.0,-0.30491,0.00013,27.38283]
[1777044902597,34.62,77823.07,0.0,-0.30491,0.00013,27.38283]
[1777044903917,34.62,77823.07,0.0,-0.30491,0.00013,27.3829]
[1777044904803,34.62,77816.83,0.0,-0.30572,0.00013,27.41294]
[1777044904816,34.63,77817.22,0.0,-0.30567,0.00013,27.41115]
[1777044909324,34.63,77818.97,0.0,-0.30545,0.00013,27.40311]
[1777044909994,34.63,77818.72,0.0,-0.30549,0.00013,27.40439]
[1777044910852,34.63,77812.09,0.0,-0.30635,0.00013,27.43619]
[1777044911785,34.63,77812.09,0.0,-0.30635,0.00013,27.43619]
[1777044911858,34.63,77809.89,0.0,-0.30663,0.00013,27.44673]
[1777044912288,34.63,77809.89,0.0,-0.30663,0.00013,27.44673]
[1777044912929,34.63,77809.89,0.0,-0.30663,0.00013,27.44673]
[1777044912865,34.63,77810.73,0.0,-0.30653,0.00013,27.44276]
[1777044913871,34.63,77811.39,0.0,-0.30644,0.00013,27.43965]
[1777044918907,34.63,77812.27,0.0,-0.30633,0.00013,27.43563]
[1777044923945,34.63,77818.66,0.0,-0.30551,0.00013,27.40526]
[1777044924120,34.63,77818.66,0.0,-0.30551,0.00013,27.40526]
[1777044924950,34.63,77818.43,0.0,-0.30554,0.00013,27.40642]
[1777044925982,34.63,77820.26,0.0,-0.30531,0.00013,27.39771]
[1777044926039,34.63,77820.26,0.0,-0.30531,0.00013,27.39771]
[1777044926194,34.63,77820.26,0.0,-0.30531,0.00013,27.39771]
[1777044926960,34.63,77822.73,0.0,-0.30499,0.00013,27.38593]
[1777044932080,34.63,77823.66,0.0,-0.30488,0.00013,27.38181]
[1777044932090,34.63,77823.66,0.0,-0.30488,0.00013,27.38181]
[1777044932282,34.63,77823.66,0.0,-0.30488,0.00013,27.38181]
[1777044932320,34.63,77821.63,0.0,-0.30513,0.00013,27.38847]
[1777044938039,34.63,77826.25,0.0,-0.30451,0.00013,27.36556]
[1777044943075,34.63,77827.11,0.0,-0.30438,0.00013,27.3607]
[1777044946424,34.62,77828.06,0.0,-0.30425,0.00013,27.3557]
[1777044946463,34.62,77826.97,0.0,-0.30439,0.00013,27.36096]
[1777044947221,34.62,77826.97,0.0,-0.30439,0.00013,27.36096]
[1777044948475,34.62,77827.99,0.0,-0.30425,0.00013,27.3559]
[1777044948921,34.62,77829.23,0.0,-0.30409,0.00013,27.34963]
[1777044951589,34.62,77829.93,0.0,-0.30399,0.00013,27.34599]
[1777044951684,34.62,77829.93,0.0,-0.30399,0.00013,27.34599]
[1777044952535,34.62,77829.51,0.0,-0.30404,0.00013,27.34788]
[1777044952608,34.62,77819.84,0.0,-0.30529,0.00013,27.39446]
[1777044954653,34.62,77812.91,0.0,-0.3062,0.00013,27.42797]
[1777044960823,34.62,77811.19,0.0,-0.30643,0.00013,27.43658]
[1777044962235,34.62,77809.21,0.0,-0.30669,0.00013,27.44603]
[1777044962629,34.62,77805.15,0.0,-0.30722,0.00013,27.46544]
[1777044963481,34.62,77805.15,0.0,-0.30722,0.00013,27.46544]
[1777044964713,34.62,77796.44,0.0,-0.30835,0.00013,27.50688]
[1777044964725,34.62,77796.44,0.0,-0.30835,0.00013,27.50688]
[1777044964771,34.62,77796.44,0.0,-0.30835,0.00013,27.50688]
[1777044964815,34.62,77796.44,0.0,-0.30835,0.00013,27.50688]
[1777044966210,34.62,77785.69,0.0,-0.30975,0.00013,27.55757]
[1777044966306,34.62,77785.69,0.0,-0.30975,0.00013,27.55757]
[1777044966352,34.62,77785.69,0.0,-0.30975,0.00013,27.55757]
[1777044967697,34.62,77780.51,0.0,-0.31042,0.00013,27.5819]
[1777044969076,34.62,77772.86,0.0,-0.31142,0.00013,27.61749]
[1777044969090,34.62,77772.86,0.0,-0.31142,0.00013,27.61749]
[1777044970997,34.62,77753.27,0.0,-0.31398,0.00013,27.7081]
[1777044971355,34.62,77753.27,0.0,-0.31398,0.00013,27.7081]
[1777044974358,34.62,77751.05,0.0,-0.31426,0.00013,27.71796]
[1777044976419,34.62,77759.7,0.0,-0.31311,0.00013,27.67745]
[1777044976520,34.62,77759.7,0.0,-0.31311,0.00013,27.67745]
[1777044977310,34.62,77759.7,0.0,-0.31311,0.00013,27.67745]
[1777044977365,34.62,77759.7,0.0,-0.31311,0.00013,27.67745]
[1777044977482,34.62,77759.7,0.0,-0.31311,0.00013,27.67745]
[1777044978305,34.62,77764.08,0.0,-0.31253,0.00013,27.65697]
[1777044979058,34.61,77771.61,0.0,-0.31154,0.00013,27.62161]
[1777044979803,34.61,77772.33,0.0,-0.31144,0.00013,27.61813]
[1777044985492,34.61,77770.13,0.0,-0.31172,0.00013,27.62792]
[1777044989131,34.61,77765.23,0.0,-0.31234,0.00013,27.65023]
[1777044989159,34.61,77765.23,0.0,-0.31234,0.00013,27.65023]
[1777044989416,34.61,77765.23,0.0,-0.31234,0.00013,27.6501]
[1777044990230,34.61,77765.23,0.0,-0.31234,0.00013,27.6501]
[1777044990232,34.61,77765.23,0.0,-0.31234,0.00013,27.6501]
[1777044990293,34.61,77765.23,0.0,-0.31234,0.00013,27.6501]
[1777044990679,34.61,77765.23,0.0,-0.31234,0.00013,27.6501]
[1777044990746,34.61,77768.81,0.0,-0.31186,0.00013,27.63318]
[1777044996464,34.6,77773.09,0.0,-0.31128,0.00013,27.60955]
[1777045001500,34.6,77771.1,0.0,-0.31152,0.00013,27.61835]
[1777045004884,34.6,77765.62,0.0,-0.31224,0.00013,27.64367]
[1777045005381,34.6,77760.78,0.0,-0.31286,0.00013,27.66591]
[1777045005616,34.6,77760.78,0.0,-0.31286,0.00013,27.66591]
[1777045006008,34.6,77757.28,0.0,-0.31332,0.00013,27.68199]
[1777045007739,34.6,77757.28,0.0,-0.31332,0.00013,27.68199]
[1777045007788,34.6,77757.28,0.0,-0.31332,0.00013,27.68199]
[1777045007891,34.6,77757.88,0.0,-0.31323,0.00013,27.6789]
[1777045008382,34.6,77757.88,0.0,-0.31323,0.00013,27.6789]
[1777045010401,34.59,77761.3,0.0,-0.31278,0.00013,27.66291]
[1777045010844,34.59,77761.3,0.0,-0.31278,0.00013,27.66291]
[1777045011452,34.59,77759.84,0.0,-0.31297,0.00013,27.66943]
[1777045011575,34.59,77759.84,0.0,-0.31297,0.00013,27.66943]
[1777045012182,34.59,77759.84,0.0,-0.31297,0.00013,27.66943]
[1777045012576,34.59,77758.72,0.0,-0.31311,0.00013,27.6745]
[1777045013513,34.59,77758.72,0.0,-0.31311,0.00013,27.6745]
[1777045013615,34.59,77754.23,0.0,-0.31369,0.00013,27.69514]
[1777045014697,34.59,77754.23,0.0,-0.31369,0.00013,27.69514]
[1777045014823,34.59,77754.23,0.0,-0.31369,0.00013,27.69514]
[1777045014928,34.59,77755.38,0.0,-0.31354,0.00013,27.6897]
[1777045017555,34.59,77761.46,0.0,-0.31274,0.00013,27.66126]
[1777045017631,34.59,77762.33,0.0,-0.31262,0.00013,27.65711]
[1777045018199,34.59,77762.33,0.0,-0.31262,0.00013,27.65711]
[1777045023676,34.59,77765.0,0.0,-0.31226,0.00013,27.64416]
[1777045028708,34.58,77762.54,0.0,-0.31256,0.00013,27.65512]
[1777045030718,34.58,77762.94,0.0,-0.31251,0.00013,27.65318]
[1777045030786,34.58,77762.94,0.0,-0.31251,0.00013,27.65318]
[1777045030803,34.58,77762.94,0.0,-0.31251,0.00013,27.65318]
[1777045030807,34.58,77762.94,0.0,-0.31251,0.00013,27.65318]
[1777045030908,34.58,77759.44,0.0,-0.31297,0.00013,27.66935]
[1777045032217,34.58,77759.44,0.0,-0.31296,0.00013,27.66926]
[1777045032540,34.58,77759.44,0.0,-0.31296,0.00013,27.66926]
[1777045032752,34.58,77759.44,0.0,-0.31296,0.00013,27.66926]
[1777045032813,34.58,77759.44,0.0,-0.31296,0.00013,27.66926]
[1777045032820,34.58,77756.04,0.0,-0.31341,0.00013,27.6849]
[1777045035601,34.58,77759.51,0.0,-0.31295,0.00013,27.66863]
[1777045035673,34.58,77759.51,0.0,-0.31295,0.00013,27.66863]
[1777045035895,34.58,77759.51,0.0,-0.31295,0.00013,27.66863]
[1777045035984,34.58,77761.01,0.0,-0.31275,0.00013,27.66159]
[1777045036313,34.58,77761.01,0.0,-0.31275,0.00013,27.66159]
[1777045036793,34.58,77773.05,0.0,-0.31117,0.00013,27.60539]
[1777045037282,34.58,77773.05,0.0,-0.31117,0.00013,27.60539]
[1777045037980,34.58,77773.05,0.0,-0.31117,0.00013,27.60539]
[1777045038026,34.58,77775.86,0.0,-0.3108,0.00013,27.5922]
[1777045040612,34.58,77773.35,0.0,-0.31113,0.00013,27.6039]
[1777045040954,34.58,77773.35,0.0,-0.31113,0.00013,27.6039]
[1777045041006,34.58,77766.33,0.0,-0.31205,0.00013,27.63664]
[1777045041842,34.58,77757.39,0.0,-0.31322,0.00013,27.67811]
[1777045043666,34.58,77753.71,0.0,-0.3137,0.00013,27.69504]
[1777045043713,34.58,77753.71,0.0,-0.3137,0.00013,27.69504]
[1777045043726,34.58,77753.71,0.0,-0.3137,0.00013,27.69504]
[1777045044230,34.58,77753.71,0.0,-0.31369,0.00013,27.69492]
[1777045044293,34.58,77753.71,0.0,-0.31369,0.00013,27.69492]
[1777045045004,34.58,77766.68,0.0,-0.31199,0.00013,27.63462]
[1777045046122,34.58,77766.68,0.0,-0.31199,0.00013,27.63456]
[1777045046595,34.58,77766.68,0.0,-0.31199,0.00013,27.63456]
[1777045046835,34.58,77771.75,0.0,-0.31132,0.00013,27.61084]
[1777045048296,34.58,77772.98,0.0,-0.31116,0.00013,27.60503]
[1777045051086,34.57,77777.02,0.0,-0.31063,0.00013,27.58599]
[1777045051129,34.57,77777.02,0.0,-0.31063,0.00013,27.58594]
[1777045051495,34.57,77777.02,0.0,-0.31063,0.00013,27.58594]
[1777045051730,34.57,77777.02,0.0,-0.31063,0.00013,27.58594]
[1777045052089,34.57,77777.02,0.0,-0.31063,0.00013,27.58594]
[1777045052045,34.57,77788.34,0.0,-0.30913,0.00013,27.52943]
[1777045052112,34.57,77788.34,0.0,-0.30913,0.00013,27.52943]
[1777045052132,34.57,77788.34,0.0,-0.30913,0.00013,27.52943]
[1777045052191,34.57,77788.34,0.0,-0.30913,0.00013,27.52943]
[1777045052665,34.57,77788.34,0.0,-0.30913,0.00013,27.52943]
[1777045052721,34.57,77788.34,0.0,-0.30913,0.00013,27.52943]
[1777045052878,34.57,77788.34,0.0,-0.30913,0.00013,27.52944]
[1777045054002,34.57,77788.34,0.0,-0.30913,0.00013,27.52944]
[1777045054050,34.57,77788.34,0.0,-0.30913,0.00013,27.52944]
[1777045056117,34.57,77796.74,0.0,-0.30804,0.00013,27.48977]
[1777045056720,34.57,77796.74,0.0,-0.30804,0.00013,27.48977]
[1777045056788,34.57,77796.74,0.0,-0.30804,0.00013,27.48977]
[1777045058193,34.58,77796.94,0.0,-0.30802,0.00013,27.48891]
[1777045058264,34.58,77796.94,0.0,-0.30802,0.00013,27.48891]
[1777045058325,34.58,77796.94,0.0,-0.30802,0.00013,27.48891]
[1777045058922,34.58,77796.94,0.0,-0.30802,0.00013,27.48895]
[1777045061048,34.58,77795.88,0.0,-0.30816,0.00013,27.49402]
[1777045066175,34.58,77792.9,0.0,-0.30855,0.00013,27.50829]
[1777045071315,34.58,77793.29,0.0,-0.3085,0.00013,27.50651]
[1777045072438,34.58,77791.84,0.0,-0.30869,0.00013,27.51339]
[1777045072452,34.58,77791.84,0.0,-0.30869,0.00013,27.51339]
[1777045076510,34.58,77790.65,0.0,-0.30885,0.00013,27.51905]
[1777045076552,34.58,77790.65,0.0,-0.30885,0.00013,27.51905]
[1777045076608,34.58,77790.65,0.0,-0.30885,0.00013,27.51905]
[1777045077046,34.58,77790.04,0.0,-0.30893,0.00013,27.52194]
[1777045079781,34.58,77789.79,0.0,-0.30896,0.00013,27.52312]
[1777045080853,34.58,77789.4,0.0,-0.30901,0.00013,27.52497]
[1777045081075,34.58,77787.29,0.0,-0.30929,0.00013,27.53493]
[1777045086110,34.58,77779.64,0.0,-0.31028,0.00013,27.57078]
[1777045091145,34.57,77783.95,0.0,-0.30971,0.00013,27.55022]
[1777045093140,34.57,77784.37,0.0,-0.30965,0.00013,27.54824]
[1777045093177,34.57,77784.93,0.0,-0.30958,0.00013,27.54547]
[1777045094394,34.57,77780.37,0.0,-0.31017,0.00013,27.56694]
[1777045094412,34.57,77780.37,0.0,-0.31017,0.00013,27.56694]
[1777045094427,34.57,77779.13,0.0,-0.31033,0.00013,27.57268]
[1777045097709,34.57,77777.54,0.0,-0.31053,0.00013,27.57986]
[1777045102736,34.57,77776.65,0.0,-0.31064,0.00013,27.58352]
[1777045108788,34.57,77777.76,0.0,-0.31048,0.00013,27.57781]
[1777045109625,34.57,77776.07,0.0,-0.31069,0.00013,27.58554]
[1777045109790,34.57,77776.07,0.0,-0.31069,0.00013,27.58554]
[1777045110133,34.56,77770.9,0.0,-0.31137,0.00013,27.60966]
[1777045113108,34.56,77764.17,0.0,-0.31223,0.00013,27.63761]
[1777045113302,34.56,77765.01,0.0,-0.31211,0.00013,27.63356]
[1777045116753,34.56,77763.27,0.0,-0.31234,0.00013,27.64139]
[1777045116824,34.56,77761.15,0.0,-0.31261,0.00013,27.65099]
[1777045121955,34.56,77757.49,0.0,-0.31307,0.00013,27.66732]
[1777045124327,34.55,77757.17,0.0,-0.31311,0.00013,27.66867]
[1777045124336,34.55,77757.17,0.0,-0.31311,0.00013,27.66867]
[1777045124524,34.55,77757.17,0.0,-0.31311,0.00013,27.66867]
[1777045124664,34.55,77757.17,0.0,-0.31311,0.00013,27.66867]
[1777045126590,34.55,77775.11,0.0,-0.31075,0.00013,27.58462]
[1777045127348,34.55,77775.11,0.0,-0.31075,0.00013,27.58462]
[1777045127835,34.55,77775.11,0.0,-0.31075,0.00013,27.58462]
[1777045127892,34.55,77774.83,0.0,-0.31078,0.00013,27.58583]
[1777045129629,34.55,77774.83,0.0,-0.31078,0.00013,27.58583]
[1777045129723,34.55,77760.1,0.0,-0.31271,0.00013,27.65456]
[1777045130403,34.55,77760.1,0.0,-0.31271,0.00013,27.65456]
[1777045131407,34.55,77760.1,0.0,-0.31271,0.00013,27.65448]
[1777045132183,34.55,77760.1,0.0,-0.31271,0.00013,27.65448]
[1777045132107,34.55,77761.61,0.0,-0.3125,0.00013,27.64723]
[1777045132443,34.55,77761.61,0.0,-0.3125,0.00013,27.64723]
[1777045134677,34.55,77759.79,0.0,-0.31274,0.00013,27.6556]
[1777045135512,34.55,77751.77,0.0,-0.31379,0.00013,27.69256]
[1777045136086,34.55,77751.77,0.0,-0.31379,0.00013,27.69256]
[1777045136128,34.55,77751.77,0.0,-0.31379,0.00013,27.69256]
[1777045136188,34.55,77738.02,0.0,-0.31559,0.00013,27.75572]
[1777045137611,34.55,77737.73,0.0,-0.31563,0.00013,27.75686]
[1777045138115,34.55,77737.39,0.0,-0.31567,0.00013,27.75822]
[1777045142753,34.54,77741.12,0.0,-0.31515,0.00013,27.74031]
[1777045142813,34.54,77741.12,0.0,-0.31515,0.00013,27.74031]
[1777045142916,34.54,77744.55,0.0,-0.3147,0.00013,27.72453]
[1777045143705,34.54,77744.55,0.0,-0.3147,0.00013,27.72453]
[1777045143835,34.54,77744.55,0.0,-0.3147,0.00013,27.72453]
[1777045144059,34.54,77755.22,0.0,-0.31329,0.00013,27.67484]
[1777045145681,34.54,77760.22,0.0,-0.31263,0.00013,27.65146]
[1777045145729,34.54,77761.61,0.0,-0.31244,0.00013,27.645]
[1777045152169,34.53,77759.46,0.0,-0.3127,0.00013,27.6541]
[1777045157125,34.53,77750.57,0.0,-0.31385,0.00013,27.6946]
[1777045157285,34.53,77750.57,0.0,-0.31385,0.00013,27.6946]
[1777045157591,34.53,77750.57,0.0,-0.31385,0.00013,27.6946]
[1777045157615,34.53,77750.57,0.0,-0.31385,0.00013,27.6946]
[1777045157654,34.53,77750.44,0.0,-0.31387,0.00013,27.6952]
[1777045159806,34.53,77750.44,0.0,-0.31387,0.00013,27.69503]
[1777045159886,34.53,77754.85,0.0,-0.31328,0.00013,27.67427]
[1777045160704,34.53,77754.85,0.0,-0.31328,0.00013,27.67427]
[1777045160811,34.53,77754.3,0.0,-0.31335,0.00013,27.67682]
[1777045165890,34.52,77750.28,0.0,-0.31386,0.00013,27.69476]
[1777045171395,34.52,77754.39,0.0,-0.31329,0.00013,27.67462]
[1777045176660,34.51,77756.21,0.0,-0.31301,0.00013,27.66186]
[1777045181722,34.5,77757.68,0.0,-0.31279,0.00013,27.65408]
[1777045182136,34.5,77757.68,0.0,-0.31279,0.00013,27.65408]
[1777045182176,34.5,77757.68,0.0,-0.31279,0.00013,27.65408]
[1777045182203,34.5,77757.68,0.0,-0.31279,0.00013,27.65408]
[1777045182215,34.5,77756.83,0.0,-0.31289,0.00013,27.65785]
[1777045185089,34.5,77756.81,0.0,-0.31289,0.00013,27.65775]
[1777045185149,34.5,77757.87,0.0,-0.31274,0.00013,27.65244]
[1777045186012,34.5,77738.66,0.0,-0.31527,0.00013,27.7413]
[1777045186772,34.5,77738.66,0.0,-0.31527,0.00013,27.7413]
[1777045187229,34.5,77730.7,0.0,-0.31632,0.00013,27.77753]
[1777045188263,34.5,77728.1,0.0,-0.31666,0.00013,27.78937]
[1777045188290,34.5,77728.1,0.0,-0.31666,0.00013,27.78937]
[1777045188840,34.5,77728.1,0.0,-0.31666,0.00013,27.78937]
[1777045190511,34.5,77730.1,0.0,-0.31639,0.00013,27.78017]
[1777045190855,34.5,77729.6,0.0,-0.31646,0.00013,27.78241]
[1777045194355,34.49,77732.12,0.0,-0.31611,0.00013,27.77041]
[1777045194414,34.49,77732.12,0.0,-0.31611,0.00013,27.77041]
[1777045194555,34.49,77732.12,0.0,-0.31611,0.00013,27.77041]
[1777045194883,34.49,77730.7,0.0,-0.3163,0.00013,27.77691]
[1777045199333,34.49,77739.18,0.0,-0.31515,0.00013,27.7369]
[1777045199920,34.49,77740.32,0.0,-0.31499,0.00013,27.73142]
[1777045204072,34.48,77738.33,0.0,-0.31524,0.00013,27.74012]
[1777045204130,34.48,77738.33,0.0,-0.31524,0.00013,27.74012]
[1777045204520,34.48,77743.32,0.0,-0.31459,0.00013,27.71713]
[1777045205261,34.48,77743.32,0.0,-0.31459,0.00013,27.71713]
[1777045205349,34.48,77743.32,0.0,-0.31459,0.00013,27.71713]
[1777045205182,34.48,77748.5,0.0,-0.3139,0.00013,27.69294]
[1777045205485,34.48,77748.5,0.0,-0.3139,0.00013,27.69294]
[1777045205977,34.48,77748.5,0.0,-0.31389,0.00013,27.6925]
[1777045206985,34.48,77757.66,0.0,-0.31267,0.00013,27.64975]
[1777045207414,34.48,77757.66,0.0,-0.31267,0.00013,27.64975]
[1777045208727,34.48,77758.92,0.0,-0.31251,0.00013,27.64373]
[1777045209290,34.48,77758.92,0.0,-0.31251,0.00013,27.64373]
[1777045209416,34.48,77766.84,0.0,-0.31146,0.00013,27.60656]
[1777045209444,34.48,77766.84,0.0,-0.31146,0.00013,27.60656]
[1777045212727,34.48,77766.66,0.0,-0.31148,0.00013,27.60709]
[1777045212769,34.48,77766.66,0.0,-0.31148,0.00013,27.60709]
[1777045213026,34.47,77766.46,0.0,-0.3115,0.00013,27.60794]
[1777045215562,34.47,77764.27,0.0,-0.31178,0.00013,27.618]
[1777045218069,34.47,77776.48,0.0,-0.31017,0.00013,27.56037]
[1777045222095,34.47,77767.4,0.0,-0.31136,0.00013,27.60287]
[1777045223119,34.47,77767.4,0.0,-0.31136,0.00013,27.60287]
[1777045223942,34.47,77763.11,0.0,-0.31192,0.00013,27.62289]
[1777045224756,34.47,77762.09,0.0,-0.31205,0.00013,27.62758]
[1777045224773,34.47,77762.09,0.0,-0.31205,0.00013,27.62758]
[1777045224780,34.47,77762.09,0.0,-0.31205,0.00013,27.62758]
[1777045224786,34.47,77762.09,0.0,-0.31205,0.00013,27.62758]
[1777045225961,34.47,77760.25,0.0,-0.31229,0.00013,27.6361]
[1777045225971,34.47,77760.25,0.0,-0.31229,0.00013,27.6361]
[1777045226278,34.47,77753.44,0.0,-0.31319,0.00013,27.66775]
[1777045226884,34.47,77753.44,0.0,-0.31319,0.00013,27.66775]
[1777045231163,34.47,77747.64,0.0,-0.31394,0.00013,27.69421]
[1777045231270,34.47,77747.64,0.0,-0.31394,0.00013,27.69421]
[1777045231298,34.47,77746.49,0.0,-0.31407,0.00013,27.69622]
[1777045232224,34.47,77746.49,0.0,-0.31407,0.00013,27.69622]
[1777045232903,34.47,77742.39,0.0,-0.31461,0.00013,27.71504]
[1777045233174,34.46,77742.39,0.0,-0.31461,0.00013,27.71493]
[1777045238206,34.46,77746.56,0.0,-0.31404,0.00013,27.69499]
[1777045239302,34.46,77746.56,0.0,-0.31404,0.00013,27.69499]
[1777045239335,34.46,77746.56,0.0,-0.31404,0.00013,27.69499]
[1777045239374,34.46,77751.37,0.0,-0.3134,0.00013,27.67256]
[1777045239562,34.46,77751.37,0.0,-0.3134,0.00013,27.67256]
[1777045240232,34.46,77761.72,0.0,-0.31204,0.00013,27.62419]
[1777045241046,34.46,77761.72,0.0,-0.31204,0.00013,27.62419]
[1777045241352,34.46,77762.21,0.0,-0.31197,0.00013,27.62175]
[1777045247271,34.45,77763.65,0.0,-0.31176,0.00013,27.61427]
[1777045252305,34.45,77764.77,0.0,-0.3116,0.00013,27.60855]
[1777045257342,34.45,77763.9,0.0,-0.3117,0.00013,27.61213]
[1777045262377,34.45,77756.38,0.0,-0.31268,0.00013,27.64677]
[1777045266054,34.44,77758.65,0.0,-0.31237,0.00013,27.63581]
[1777045267431,34.44,77753.21,0.0,-0.31307,0.00013,27.66077]
[1777045267976,34.44,77753.21,0.0,-0.31307,0.00013,27.66077]
[1777045268418,34.44,77752.23,0.0,-0.3132,0.00013,27.66517]
[1777045273564,34.44,77744.82,0.0,-0.31416,0.00013,27.69903]
[1777045274278,34.44,77744.82,0.0,-0.31416,0.00013,27.69903]
[1777045275395,34.44,77745.5,0.0,-0.31407,0.00013,27.69572]
[1777045275616,34.44,77741.74,0.0,-0.31456,0.00013,27.71296]
[1777045275712,34.44,77739.49,0.0,-0.31486,0.00013,27.72338]
[1777045282237,34.44,77738.38,0.0,-0.31501,0.00013,27.72853]
[1777045287098,34.44,77736.25,0.0,-0.31529,0.00013,27.73835]
[1777045287152,34.44,77735.39,0.0,-0.3154,0.00013,27.74231]
[1777045288060,34.44,77735.39,0.0,-0.3154,0.00013,27.74231]
[1777045288108,34.44,77732.06,0.0,-0.31584,0.00013,27.75762]
[1777045292507,34.44,77730.76,0.0,-0.316,0.00013,27.76035]
[1777045292654,34.44,77730.76,0.0,-0.316,0.00013,27.76035]
[1777045292758,34.44,77730.76,0.0,-0.316,0.00013,27.76035]
[1777045293978,34.44,77734.26,0.0,-0.31553,0.00013,27.74425]
[1777045294050,34.44,77734.26,0.0,-0.31553,0.00013,27.74425]
[1777045294359,34.43,77747.41,0.0,-0.31379,0.00013,27.68329]
[1777045294712,34.43,77747.41,0.0,-0.31379,0.00013,27.68329]
[1777045294760,34.43,77747.41,0.0,-0.31379,0.00013,27.68329]
[1777045295446,34.43,77747.41,0.0,-0.31379,0.00013,27.68329]
[1777045295488,34.43,77747.43,0.0,-0.31378,0.00013,27.68298]
[1777045295954,34.43,77747.43,0.0,-0.31378,0.00013,27.68298]
[1777045296035,34.43,77747.43,0.0,-0.31378,0.00013,27.68298]
[1777045296760,34.43,77745.78,0.0,-0.314,0.00013,27.69046]
[1777045296829,34.43,77745.78,0.0,-0.314,0.00013,27.69046]
[1777045296835,34.43,77745.78,0.0,-0.314,0.00013,27.69046]
[1777045296960,34.43,77745.78,0.0,-0.314,0.00013,27.69046]
[1777045297973,34.43,77746.53,0.0,-0.31389,0.00013,27.68682]
[1777045298061,34.43,77747.43,0.0,-0.31377,0.00013,27.68247]
[1777045299938,34.43,77745.0,0.0,-0.31409,0.00013,27.69357]
[1777045305497,34.42,77747.78,0.0,-0.31369,0.00013,27.6796]
[1777045310013,34.42,77748.5,0.0,-0.31358,0.00013,27.67571]
[1777045310169,34.42,77748.5,0.0,-0.31358,0.00013,27.67571]
[1777045310230,34.42,77743.42,0.0,-0.31424,0.00013,27.69892]
[1777045311019,34.42,77743.42,0.0,-0.31424,0.00013,27.69892]
[1777045311108,34.42,77740.36,0.0,-0.31464,0.00013,27.71296]
[1777045315050,34.42,77738.41,0.0,-0.3149,0.00013,27.72203]
[1777045316243,34.42,77738.41,0.0,-0.3149,0.00013,27.72203]
[1777045316261,34.42,77741.54,0.0,-0.31449,0.00013,27.70757]
[1777045321791,34.42,77750.67,0.0,-0.31329,0.00013,27.66545]
[1777045324011,34.42,77757.38,0.0,-0.31241,0.00013,27.63418]
[1777045324079,34.42,77757.38,0.0,-0.31241,0.00013,27.63418]
[1777045324345,34.42,77757.38,0.0,-0.31241,0.00013,27.63418]
[1777045324435,34.42,77758.2,0.0,-0.31229,0.00013,27.63016]
[1777045327431,34.42,77761.68,0.0,-0.31183,0.00013,27.61352]
[1777045331048,34.41,77769.96,0.0,-0.31072,0.00013,27.574]
[1777045332956,34.41,77768.83,0.0,-0.31086,0.00013,27.57909]
[1777045334065,34.41,77768.83,0.0,-0.31086,0.00013,27.57886]
[1777045334159,34.41,77768.83,0.0,-0.31086,0.00013,27.57886]
[1777045334543,34.41,77770.6,0.0,-0.31062,0.00013,27.57052]
[1777045334975,34.41,77774.53,0.0,-0.31011,0.00013,27.55185]
[1777045336696,34.41,77776.43,0.0,-0.30985,0.00013,27.54276]
[1777045336846,34.41,77776.43,0.0,-0.30985,0.00013,27.54276]
[1777045336930,34.41,77780.59,0.0,-0.30931,0.00013,27.52296]
[1777045338477,34.41,77780.59,0.0,-0.30931,0.00013,27.52296]
[1777045338526,34.41,77782.41,0.0,-0.30907,0.00013,27.51425]
[1777045338634,34.41,77782.41,0.0,-0.30907,0.00013,27.51425]
[1777045338910,34.41,77782.41,0.0,-0.30906,0.00013,27.5142]
[1777045343944,34.41,77786.36,0.0,-0.30854,0.00013,27.49532]
[1777045348621,34.41,77782.89,0.0,-0.309,0.00013,27.51176]
[1777045348773,34.41,77782.89,0.0,-0.309,0.00013,27.51176]
[1777045348797,34.41,77782.89,0.0,-0.309,0.00013,27.51176]
[1777045349408,34.41,77779.16,0.0,-0.30949,0.00013,27.52945]
[1777045349534,34.41,77779.16,0.0,-0.30949,0.00013,27.52945]
[1777045350428,34.41,77779.16,0.0,-0.30949,0.00013,27.52945]
[1777045350499,34.41,77783.59,0.0,-0.3089,0.00013,27.5084]
[1777045350526,34.41,77783.59,0.0,-0.3089,0.00013,27.5084]
[1777045351098,34.41,77789.78,0.0,-0.30808,0.00013,27.47568]
[1777045351698,34.41,77789.78,0.0,-0.30808,0.00013,27.47568]
[1777045352156,34.41,77789.78,0.0,-0.30808,0.00013,27.47568]
[1777045352462,34.41,77795.95,0.0,-0.30727,0.00013,27.44616]
[1777045352854,34.41,77795.95,0.0,-0.30727,0.00013,27.44616]
[1777045353143,34.41,77802.8,0.0,-0.30638,0.00013,27.41335]
[1777045354092,34.41,77802.8,0.0,-0.30638,0.00013,27.41335]
[1777045354356,34.41,77809.7,0.0,-0.30548,0.00013,27.38009]
[1777045354723,34.41,77809.7,0.0,-0.30548,0.00013,27.38009]
[1777045354761,34.41,77809.7,0.0,-0.30548,0.00013,27.38009]
[1777045354921,34.41,77809.7,0.0,-0.30548,0.00013,27.38009]
[1777045355036,34.41,77809.42,0.0,-0.30551,0.00013,27.38153]
[1777045360085,34.41,77814.14,0.0,-0.30491,0.00013,27.35931]
[1777045365154,34.41,77818.88,0.0,-0.30431,0.00013,27.33688]
[1777045366881,34.42,77819.72,0.0,-0.30421,0.00013,27.3331]
[1777045366932,34.42,77819.72,0.0,-0.30421,0.00013,27.3331]
[1777045367127,34.42,77829.58,0.0,-0.30293,0.00013,27.28524]
[1777045369119,34.42,77829.58,0.0,-0.30293,0.00013,27.28515]
[1777045369169,34.42,77833.88,0.0,-0.30237,0.00013,27.26405]
[1777045372892,34.42,77832.21,0.0,-0.30258,0.00013,27.27209]
[1777045373184,34.42,77832.21,0.0,-0.30258,0.00013,27.27209]
[1777045373201,34.41,77823.5,0.0,-0.30371,0.00013,27.31455]
[1777045375219,34.41,77823.73,0.0,-0.30368,0.00013,27.31339]
[1777045375250,34.42,77817.66,0.0,-0.30448,0.00013,27.34309]
[1777045380290,34.42,77822.02,0.0,-0.30393,0.00013,27.32257]
[1777045380669,34.42,77823.52,0.0,-0.30373,0.00013,27.31545]
[1777045380742,34.42,77823.52,0.0,-0.30373,0.00013,27.31545]
[1777045380887,34.42,77823.52,0.0,-0.30373,0.00013,27.31545]
[1777045381162,34.42,77823.52,0.0,-0.30373,0.00013,27.31545]
[1777045383387,34.42,77837.69,0.0,-0.3019,0.00013,27.24629]
[1777045383435,34.42,77837.31,0.0,-0.30195,0.00013,27.2481]
[1777045386330,34.42,77827.63,0.0,-0.3032,0.00013,27.29536]
[1777045387561,34.42,77827.63,0.0,-0.3032,0.00013,27.29531]
[1777045391464,34.42,77822.99,0.0,-0.3038,0.00013,27.31768]
[1777045391565,34.42,77823.15,0.0,-0.30377,0.00013,27.3168]
[1777045393648,34.42,77824.49,0.0,-0.30359,0.00013,27.30999]
[1777045395411,34.42,77824.86,0.0,-0.30354,0.00013,27.30819]
[1777045396126,34.42,77819.2,0.0,-0.30428,0.00013,27.33589]
[1777045399113,34.42,77822.75,0.0,-0.30383,0.00013,27.3191]
[1777045404136,34.42,77824.92,0.0,-0.30357,0.00013,27.30934]
[1777045409404,34.43,77825.78,0.0,-0.30348,0.00013,27.30609]
[1777045413307,34.43,77826.91,0.0,-0.30333,0.00013,27.29799]
[1777045413824,34.43,77827.52,0.0,-0.30326,0.00013,27.29502]
[1777045415524,34.43,77818.58,0.0,-0.30442,0.00013,27.33865]
[1777045417179,34.43,77815.82,0.0,-0.30479,0.00013,27.35224]
[1777045417360,34.43,77815.82,0.0,-0.30479,0.00013,27.35224]
[1777045417991,34.43,77813.98,0.0,-0.30503,0.00013,27.36125]
[1777045418468,34.43,77813.58,0.0,-0.30508,0.00013,27.36329]
[1777045419474,34.44,77803.4,0.0,-0.30641,0.00013,27.41246]
[1777045420563,34.44,77803.4,0.0,-0.30641,0.00013,27.41246]
[1777045421596,34.44,77800.18,0.0,-0.30684,0.00013,27.42804]
[1777045422140,34.44,77800.18,0.0,-0.30684,0.00013,27.42804]
[1777045422497,34.44,77800.18,0.0,-0.30684,0.00013,27.42804]
[1777045426547,34.44,77813.56,0.0,-0.3051,0.00013,27.36386]
[1777045430204,34.44,77813.27,0.0,-0.30514,0.00013,27.36553]
[1777045430579,34.44,77811.89,0.0,-0.30533,0.00013,27.37239]
[1777045435587,34.44,77802.06,0.0,-0.30662,0.00013,27.42016]
[1777045440622,34.44,77803.35,0.0,-0.30646,0.00013,27.41424]
[1777045445722,34.44,77796.9,0.0,-0.30731,0.00013,27.44544]
[1777045450119,34.45,77792.35,0.0,-0.30791,0.00013,27.46734]
[1777045450469,34.45,77792.35,0.0,-0.30791,0.00013,27.46734]
[1777045450558,34.45,77791.17,0.0,-0.30806,0.00013,27.47301]
[1777045451615,34.45,77791.17,0.0,-0.30806,0.00013,27.47301]
[1777045458238,34.45,77792.6,0.0,-0.30788,0.00013,27.46638]
[1777045458277,34.45,77792.6,0.0,-0.30788,0.00013,27.46638]
[1777045459567,34.45,77793.08,0.0,-0.30782,0.00013,27.46412]
[1777045460183,34.45,77790.29,0.0,-0.30818,0.00013,27.47743]
[1777045461389,34.45,77789.57,0.0,-0.30828,0.00013,27.48086]
[1777045461444,34.45,77789.57,0.0,-0.30828,0.00013,27.48086]
[1777045461545,34.45,77789.49,0.0,-0.30829,0.00013,27.48124]
[1777045462652,34.45,77789.49,0.0,-0.30829,0.00013,27.48122]
[1777045462679,34.45,77789.49,0.0,-0.30829,0.00013,27.48122]
[1777045466767,34.45,77784.55,0.0,-0.30893,0.00013,27.50457]
[1777045466939,34.45,77784.55,0.0,-0.30893,0.00013,27.50457]
[1777045467138,34.45,77784.55,0.0,-0.30893,0.00013,27.50457]
[1777045467269,34.45,77784.55,0.0,-0.30893,0.00013,27.50457]
[1777045467595,34.45,77780.9,0.0,-0.30941,0.00013,27.52188]
[1777045467687,34.45,77780.9,0.0,-0.30941,0.00013,27.52188]
[1777045467705,34.45,77780.9,0.0,-0.30941,0.00013,27.52188]
[1777045468060,34.45,77780.9,0.0,-0.30941,0.00013,27.52188]
[1777045468615,34.45,77757.94,0.0,-0.31242,0.00013,27.62985]
[1777045469532,34.45,77757.94,0.0,-0.31242,0.00013,27.62985]
[1777045469631,34.45,77759.02,0.0,-0.31228,0.00013,27.62476]
[1777045470640,34.44,77766.29,0.0,-0.31132,0.00013,27.59045]
[1777045470854,34.44,77766.29,0.0,-0.31132,0.00013,27.59045]
[1777045470953,34.44,77766.29,0.0,-0.31132,0.00013,27.59045]
[1777045471262,34.44,77763.87,0.0,-0.31162,0.00013,27.59861]
[1777045471772,34.44,77763.87,0.0,-0.31162,0.00013,27.59861]
[1777045472844,34.44,77765.52,0.0,-0.3114,0.00013,27.59078]
[1777045472928,34.44,77765.12,0.0,-0.31145,0.00013,27.59256]
[1777045474817,34.44,77766.35,0.0,-0.31129,0.00013,27.5867]
[1777045475014,34.44,77766.06,0.0,-0.31132,0.00013,27.58797]
[1777045476957,34.44,77766.06,0.0,-0.31132,0.00013,27.58788]
[1777045477008,34.44,77765.34,0.0,-0.31141,0.00013,27.59118]
[1777045479134,34.44,77765.34,0.0,-0.31141,0.00013,27.59109]
[1777045479495,34.44,77765.34,0.0,-0.31141,0.00013,27.59109]
[1777045479706,34.44,77768.11,0.0,-0.31104,0.00013,27.578]
[1777045479749,34.44,77768.11,0.0,-0.31104,0.00013,27.578]
[1777045479893,34.44,77768.11,0.0,-0.31104,0.00013,27.578]
[1777045479930,34.44,77768.11,0.0,-0.31104,0.00013,27.578]
[1777045480048,34.44,77768.11,0.0,-0.31104,0.00013,27.578]
[1777045480662,34.44,77768.11,0.0,-0.31104,0.00013,27.578]
[1777045480712,34.44,77768.11,0.0,-0.31104,0.00013,27.578]
[1777045480335,34.44,77801.76,0.0,-0.30664,0.00013,27.41812]
[1777045481061,34.44,77801.76,0.0,-0.30664,0.00013,27.41812]
[1777045481184,34.44,77801.76,0.0,-0.30664,0.00013,27.41812]
[1777045481632,34.44,77801.76,0.0,-0.30664,0.00013,27.41812]
[1777045481875,34.44,77860.71,0.0,-0.29898,0.00013,27.13013]
[1777045482061,34.44,77860.71,0.0,-0.29898,0.00013,27.13013]
[1777045482215,34.44,77860.71,0.0,-0.29898,0.00013,27.13013]
[1777045482522,34.44,77860.71,0.0,-0.29898,0.00013,27.13013]
[1777045482660,34.44,77901.24,0.0,-0.29378,0.00013,26.92656]
[1777045483137,34.44,77901.24,0.0,-0.29378,0.00013,26.92656]
[1777045483295,34.44,77901.24,0.0,-0.29378,0.00013,26.92656]
[1777045483533,34.44,77901.24,0.0,-0.29378,0.00013,26.92656]
[1777045483758,34.44,77900.36,0.0,-0.2939,0.00013,26.93133]
[1777045484229,34.44,77900.36,0.0,-0.2939,0.00013,26.93133]
[1777045484296,34.44,77900.36,0.0,-0.2939,0.00013,26.93133]
[1777045484379,34.44,77900.36,0.0,-0.2939,0.00013,26.93133]
[1777045484678,34.44,77908.37,0.0,-0.29288,0.00013,26.89059]
[1777045485018,34.44,77908.37,0.0,-0.29288,0.00013,26.89059]
[1777045485166,34.44,77908.37,0.0,-0.29288,0.00013,26.89059]
[1777045485289,34.44,77908.37,0.0,-0.29288,0.00013,26.89059]
[1777045485493,34.44,77908.37,0.0,-0.29288,0.00013,26.89059]
[1777045485578,34.44,77912.56,0.0,-0.29235,0.00013,26.86943]
[1777045485936,34.44,77912.56,0.0,-0.29235,0.00013,26.86943]
[1777045486245,34.44,77912.56,0.0,-0.29235,0.00013,26.86943]
[1777045486544,34.44,77912.56,0.0,-0.29235,0.00013,26.86943]
[1777045486809,34.44,77912.4,0.0,-0.29237,0.00013,26.87026]
[1777045487069,34.44,77912.4,0.0,-0.29237,0.00013,26.87026]
[1777045487685,34.44,77912.4,0.0,-0.29237,0.00013,26.87026]
[1777045487539,34.44,77913.84,0.0,-0.29218,0.00013,26.86292]
[1777045488586,34.44,77913.84,0.0,-0.29218,0.00013,26.86292]
[1777045488594,34.44,77921.27,0.0,-0.29124,0.00013,26.82489]
[1777045488994,34.44,77921.27,0.0,-0.29124,0.00013,26.82489]
[1777045489240,34.44,77921.27,0.0,-0.29124,0.00013,26.82489]
[1777045489400,34.44,77921.27,0.0,-0.29124,0.00013,26.82489]
[1777045489454,34.44,77924.67,0.0,-0.2908,0.00013,26.80744]
[1777045489966,34.44,77924.67,0.0,-0.2908,0.00013,26.80744]
[1777045490012,34.44,77924.67,0.0,-0.2908,0.00013,26.80744]
[1777045490293,34.44,77924.67,0.0,-0.2908,0.00013,26.80744]
[1777045490454,34.44,77924.67,0.0,-0.2908,0.00013,26.80744]
[1777045490649,34.44,77935.14,0.0,-0.28947,0.00013,26.75354]
[1777045491475,34.44,77935.14,0.0,-0.28947,0.00013,26.75354]
[1777045491576,34.44,77935.14,0.0,-0.28947,0.00013,26.75354]
[1777045491640,34.44,77940.88,0.0,-0.28875,0.00013,26.72384]
[1777045492003,34.44,77940.88,0.0,-0.28875,0.00013,26.72384]
[1777045492670,34.44,77961.36,0.0,-0.28616,0.00013,26.61724]
[1777045492784,34.44,77961.36,0.0,-0.28616,0.00013,26.61724]
[1777045492819,34.44,77961.36,0.0,-0.28616,0.00013,26.61724]
[1777045493029,34.44,77961.36,0.0,-0.28616,0.00013,26.61724]
[1777045493240,34.44,77961.36,0.0,-0.28616,0.00013,26.61724]
[1777045493313,34.44,77961.36,0.0,-0.28616,0.00013,26.61724]
[1777045493446,34.44,77982.26,0.0,-0.28353,0.00013,26.50737]
[1777045494137,34.44,77982.26,0.0,-0.28353,0.00013,26.50737]
[1777045494466,34.44,77982.26,0.0,-0.28353,0.00013,26.50737]
[1777045494619,34.44,77982.26,0.0,-0.28353,0.00013,26.50737]
[1777045494648,34.44,78004.43,0.0,-0.28074,0.00012,26.38927]
[1777045495070,34.44,78004.43,0.0,-0.28074,0.00012,26.38927]
[1777045495261,34.44,78004.43,0.0,-0.28074,0.00012,26.38927]
[1777045495464,34.44,78004.43,0.0,-0.28074,0.00012,26.38927]
[1777045495597,34.44,78004.43,0.0,-0.28074,0.00012,26.38927]
[1777045495677,34.44,78004.43,0.0,-0.28074,0.00012,26.38927]
[1777045495656,34.44,77985.5,0.0,-0.28312,0.00013,26.48998]
[1777045496398,34.44,77985.5,0.0,-0.28312,0.00013,26.48998]
[1777045496656,34.44,77970.24,0.0,-0.28503,0.00013,26.57018]
[1777045497287,34.44,77970.24,0.0,-0.28503,0.00013,26.57018]
[1777045497483,34.44,77970.24,0.0,-0.28503,0.00013,26.57018]
[1777045497653,34.44,77970.24,0.0,-0.28503,0.00013,26.57018]
[1777045497680,34.44,77975.97,0.0,-0.28431,0.00013,26.53999]
[1777045498036,34.44,77975.97,0.0,-0.28431,0.00013,26.53999]
[1777045498126,34.44,77975.97,0.0,-0.28431,0.00013,26.53999]
[1777045498169,34.44,77975.97,0.0,-0.28431,0.00013,26.53999]
[1777045498268,34.44,77975.97,0.0,-0.28431,0.00013,26.53999]
[1777045498326,34.44,77975.65,0.0,-0.28435,0.00013,26.5417]
[1777045501378,34.44,77979.44,0.0,-0.28387,0.00013,26.52174]
[1777045501507,34.44,77979.44,0.0,-0.28387,0.00013,26.52174]
[1777045501516,34.44,77983.48,0.0,-0.28336,0.00013,26.50042]
[1777045501969,34.44,77983.48,0.0,-0.28336,0.00013,26.50042]
[1777045502199,34.44,77983.48,0.0,-0.28336,0.00013,26.50042]
[1777045502745,34.44,78005.12,0.0,-0.28065,0.00012,26.38536]
[1777045502965,34.44,78005.12,0.0,-0.28065,0.00012,26.38536]
[1777045503581,34.44,78005.12,0.0,-0.28065,0.00012,26.38536]
[1777045503602,34.44,78005.12,0.0,-0.28065,0.00012,26.38536]
[1777045503617,34.44,78005.12,0.0,-0.28065,0.00012,26.38536]
[1777045503632,34.44,78023.9,0.0,-0.27831,0.00012,26.28441]
[1777045504730,34.44,78028.33,0.0,-0.27776,0.00012,26.26048]
[1777045505363,34.44,78028.33,0.0,-0.27776,0.00012,26.26048]
[1777045505650,34.44,78028.33,0.0,-0.27776,0.00012,26.26048]
[1777045505666,34.44,78027.4,0.0,-0.27787,0.00012,26.26543]
[1777045505892,34.44,78027.4,0.0,-0.27787,0.00012,26.26543]
[1777045505991,34.44,78027.4,0.0,-0.27787,0.00012,26.26543]
[1777045506117,34.44,78027.4,0.0,-0.27787,0.00012,26.26543]
[1777045506708,34.44,78041.26,0.0,-0.27615,0.00012,26.19028]
[1777045506775,34.44,78041.26,0.0,-0.27615,0.00012,26.19028]
[1777045506998,34.44,78041.26,0.0,-0.27615,0.00012,26.19028]
[1777045507203,34.44,78041.26,0.0,-0.27615,0.00012,26.19028]
[1777045507778,34.44,78041.26,0.0,-0.27615,0.00012,26.19028]
[1777045508505,34.44,78041.26,0.0,-0.27615,0.00012,26.19028]
[1777045508658,34.44,78041.26,0.0,-0.27615,0.00012,26.19028]
[1777045508720,34.44,78059.94,0.0,-0.27385,0.00012,26.08907]
[1777045509511,34.44,78059.94,0.0,-0.27385,0.00012,26.08907]
[1777045509616,34.44,78068.75,0.0,-0.27277,0.00012,26.04082]
[1777045510207,34.44,78068.75,0.0,-0.27277,0.00012,26.04082]
[1777045510368,34.44,78068.75,0.0,-0.27277,0.00012,26.04082]
[1777045510445,34.44,78068.75,0.0,-0.27277,0.00012,26.04082]
[1777045510693,34.44,78068.75,0.0,-0.27277,0.00012,26.04082]
[1777045510564,34.45,78070.19,0.0,-0.27263,0.00012,26.03445]
[1777045511262,34.45,78070.19,0.0,-0.27263,0.00012,26.03445]
[1777045511532,34.45,78070.19,0.0,-0.27263,0.00012,26.03445]
[1777045511719,34.46,78055.52,0.0,-0.27447,0.00012,26.11647]
[1777045512397,34.46,78055.52,0.0,-0.27447,0.00012,26.11647]
[1777045512556,34.46,78055.52,0.0,-0.27447,0.00012,26.11647]
[1777045512559,34.46,78055.52,0.0,-0.27447,0.00012,26.11647]
[1777045512744,34.46,78055.52,0.0,-0.27447,0.00012,26.11647]
[1777045512680,34.46,78041.35,0.0,-0.27622,0.00012,26.19373]
[1777045513154,34.46,78041.35,0.0,-0.27622,0.00012,26.19373]
[1777045513268,34.46,78041.35,0.0,-0.27622,0.00012,26.19373]
[1777045513622,34.46,78046.19,0.0,-0.27562,0.00012,26.16742]
[1777045515068,34.46,78046.19,0.0,-0.27562,0.00012,26.16742]
[1777045515151,34.46,78046.19,0.0,-0.27562,0.00012,26.16742]
[1777045515322,34.46,78046.19,0.0,-0.27562,0.00012,26.16742]
[1777045515404,34.46,78046.19,0.0,-0.27562,0.00012,26.16742]
[1777045515491,34.46,78046.19,0.0,-0.27562,0.00012,26.16742]
[1777045515743,34.46,78046.19,0.0,-0.27562,0.00012,26.16742]
[1777045515682,34.46,78069.19,0.0,-0.27279,0.00012,26.04165]
[1777045516613,34.46,78069.19,0.0,-0.27279,0.00012,26.04165]
[1777045516772,34.46,78069.19,0.0,-0.27279,0.00012,26.04165]
[1777045516754,34.46,78091.17,0.0,-0.2701,0.00012,25.92098]
[1777045517459,34.46,78091.17,0.0,-0.2701,0.00012,25.92098]
[1777045517837,34.46,78127.44,0.0,-0.26568,0.00012,25.71832]
[1777045518141,34.46,78127.44,0.0,-0.26568,0.00012,25.71832]
[1777045518249,34.46,78127.44,0.0,-0.26568,0.00012,25.71832]
[1777045518421,34.46,78127.44,0.0,-0.26568,0.00012,25.71832]
[1777045518702,34.46,78127.44,0.0,-0.26568,0.00012,25.71832]
[1777045518576,34.46,78147.95,0.0,-0.2632,0.00012,25.60242]
[1777045518893,34.46,78147.95,0.0,-0.2632,0.00012,25.60242]
[1777045519033,34.46,78147.95,0.0,-0.2632,0.00012,25.60242]
[1777045519601,34.46,78147.95,0.0,-0.2632,0.00012,25.60242]
[1777045519713,34.46,78147.95,0.0,-0.2632,0.00012,25.60242]
[1777045519846,34.45,78141.67,0.0,-0.26393,0.00012,25.63692]
[1777045520095,34.45,78141.67,0.0,-0.26393,0.00012,25.63692]
[1777045520410,34.45,78141.67,0.0,-0.26393,0.00012,25.63692]
[1777045520600,34.47,78152.77,0.0,-0.26266,0.00012,25.5772]
[1777045521690,34.47,78152.77,0.0,-0.26266,0.00012,25.5772]
[1777045521926,34.46,78146.95,0.0,-0.26334,0.00012,25.60907]
[1777045522353,34.46,78146.95,0.0,-0.26334,0.00012,25.60907]
[1777045522443,34.46,78146.95,0.0,-0.26334,0.00012,25.60907]
[1777045522848,34.47,78148.75,0.0,-0.26316,0.00012,25.60095]
[1777045522909,34.47,78148.75,0.0,-0.26316,0.00012,25.60095]
[1777045523024,34.47,78148.75,0.0,-0.26316,0.00012,25.60095]
[1777045523058,34.47,78148.75,0.0,-0.26316,0.00012,25.60095]
[1777045523304,34.47,78148.75,0.0,-0.26316,0.00012,25.60095]
[1777045523462,34.47,78184.85,0.0,-0.25882,0.00012,25.39479]
[1777045523843,34.47,78184.85,0.0,-0.25882,0.00012,25.39479]
[1777045523922,34.47,78184.85,0.0,-0.25882,0.00012,25.39479]
[1777045524093,34.47,78184.85,0.0,-0.25882,0.00012,25.39479]
[1777045524210,34.47,78184.85,0.0,-0.25882,0.00012,25.39479]
[1777045524262,34.47,78184.85,0.0,-0.25882,0.00012,25.39479]
[1777045524365,34.47,78184.85,0.0,-0.25882,0.00012,25.39479]
[1777045524680,34.47,78204.29,0.0,-0.2565,0.00012,25.28256]
[1777045524875,34.47,78204.29,0.0,-0.2565,0.00012,25.28256]
[1777045524978,34.47,78204.29,0.0,-0.2565,0.00012,25.28256]
[1777045525508,34.47,78204.29,0.0,-0.2565,0.00012,25.28256]
[1777045525596,34.47,78204.29,0.0,-0.2565,0.00012,25.28256]
[1777045525647,34.47,78204.29,0.0,-0.2565,0.00012,25.28256]
[1777045525727,34.47,78209.44,0.0,-0.25589,0.00012,25.25271]
[1777045525858,34.47,78209.44,0.0,-0.25589,0.00012,25.25271]
[1777045526180,34.47,78209.44,0.0,-0.25589,0.00012,25.25271]
[1777045526366,34.47,78209.44,0.0,-0.25589,0.00012,25.25271]
[1777045526629,34.47,78209.44,0.0,-0.25589,0.00012,25.25271]
[1777045526703,34.47,78207.18,0.0,-0.25618,0.00012,25.26692]
[1777045527158,34.47,78207.18,0.0,-0.25618,0.00012,25.26692]
[1777045527438,34.47,78207.18,0.0,-0.25618,0.00012,25.26692]
[1777045527462,34.47,78207.18,0.0,-0.25618,0.00012,25.26692]
[1777045527796,34.47,78207.18,0.0,-0.25618,0.00012,25.26692]
[1777045527730,34.48,78203.47,0.0,-0.25665,0.00012,25.2898]
[1777045528656,34.48,78203.47,0.0,-0.25665,0.00012,25.2898]
[1777045528748,34.48,78200.45,0.0,-0.25703,0.00012,25.30848]
[1777045528894,34.48,78200.45,0.0,-0.25703,0.00012,25.30848]
[1777045530293,34.49,78205.47,0.0,-0.25645,0.00012,25.28042]
[1777045530386,34.49,78205.47,0.0,-0.25645,0.00012,25.28042]
[1777045530795,34.49,78205.47,0.0,-0.25645,0.00012,25.28042]
[1777045531102,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531114,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531217,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531320,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531462,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531475,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531704,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531738,34.49,78217.51,0.0,-0.25502,0.00012,25.21066]
[1777045531789,34.49,78182.96,0.0,-0.25913,0.00012,25.40717]
[1777045531866,34.49,78182.96,0.0,-0.25913,0.00012,25.40717]
[1777045532589,34.49,78182.96,0.0,-0.25913,0.00012,25.40717]
[1777045532599,34.49,78182.96,0.0,-0.25913,0.00012,25.40717]
[1777045532650,34.49,78166.95,0.0,-0.26105,0.00012,25.49881]
[1777045533697,34.49,78166.95,0.0,-0.26105,0.00012,25.49881]
[1777045533799,34.49,78148.94,0.0,-0.26321,0.00012,25.60121]
[1777045533870,34.49,78148.94,0.0,-0.26321,0.00012,25.60121]
[1777045534657,34.49,78148.94,0.0,-0.26321,0.00012,25.60121]
[1777045534759,34.5,78131.2,0.0,-0.26542,0.00012,25.70434]
[1777045535072,34.5,78131.2,0.0,-0.26542,0.00012,25.70434]
[1777045535763,34.5,78097.8,0.0,-0.26952,0.00012,25.89274]
[1777045536672,34.5,78097.8,0.0,-0.26952,0.00012,25.89274]
[1777045536678,34.5,78093.18,0.0,-0.27009,0.00012,25.91882]
[1777045537675,34.5,78093.18,0.0,-0.27009,0.00012,25.91882]
[1777045537797,34.51,78084.46,0.0,-0.27117,0.00012,25.96756]
[1777045538246,34.51,78084.46,0.0,-0.27117,0.00012,25.96756]
[1777045538715,34.51,78084.46,0.0,-0.27117,0.00012,25.96756]
[1777045538812,34.51,78073.36,0.0,-0.27253,0.00012,26.02867]
[1777045539444,34.51,78073.36,0.0,-0.27253,0.00012,26.02867]
[1777045539546,34.51,78073.36,0.0,-0.27253,0.00012,26.02867]
[1777045539618,34.51,78073.36,0.0,-0.27253,0.00012,26.02867]
[1777045539713,34.51,78074.29,0.0,-0.27242,0.00012,26.02376]
[1777045540490,34.51,78074.29,0.0,-0.27242,0.00012,26.02376]
[1777045540633,34.51,78083.29,0.0,-0.27132,0.00012,25.97436]
[1777045541576,34.51,78083.29,0.0,-0.27132,0.00012,25.97436]
[1777045541681,34.51,78083.45,0.0,-0.27131,0.00012,25.97362]
[1777045542316,34.51,78083.45,0.0,-0.27131,0.00012,25.97362]
[1777045542479,34.51,78083.45,0.0,-0.27131,0.00012,25.97382]
[1777045543103,34.51,78083.45,0.0,-0.27131,0.00012,25.97382]
[1777045543393,34.51,78083.45,0.0,-0.27131,0.00012,25.97382]
[1777045543528,34.51,78083.45,0.0,-0.27131,0.00012,25.97382]
[1777045543768,34.51,78083.45,0.0,-0.27131,0.00012,25.97382]
[1777045543798,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045543895,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045544009,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045544116,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045544368,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045544616,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045544647,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045544653,34.51,78093.06,0.0,-0.27014,0.00012,25.92092]
[1777045544827,34.51,78085.14,0.0,-0.27112,0.00012,25.96517]
[1777045545079,34.51,78085.14,0.0,-0.27112,0.00012,25.96517]
[1777045545143,34.51,78085.14,0.0,-0.27112,0.00012,25.96517]
[1777045545599,34.51,78085.14,0.0,-0.27112,0.00012,25.96517]
[1777045545673,34.51,78089.78,0.0,-0.27055,0.00012,25.93954]
[1777045545875,34.51,78089.78,0.0,-0.27055,0.00012,25.93954]
[1777045545971,34.51,78089.78,0.0,-0.27055,0.00012,25.93954]
[1777045546050,34.51,78089.78,0.0,-0.27055,0.00012,25.93954]
[1777045546201,34.51,78089.78,0.0,-0.27055,0.00012,25.93954]
[1777045546654,34.51,78089.78,0.0,-0.27055,0.00012,25.93954]
[1777045546858,34.51,78089.78,0.0,-0.27055,0.00012,25.93954]
[1777045547048,34.51,78092.0,0.0,-0.27028,0.00012,25.92748]
[1777045547180,34.51,78092.0,0.0,-0.27028,0.00012,25.92748]
[1777045547302,34.51,78092.0,0.0,-0.27028,0.00012,25.92748]
[1777045547616,34.51,78092.0,0.0,-0.27028,0.00012,25.92748]
[1777045547645,34.51,78108.78,0.0,-0.26824,0.00012,25.83456]
[1777045548136,34.51,78108.78,0.0,-0.26824,0.00012,25.83456]
[1777045549073,34.51,78113.02,0.0,-0.26773,0.00012,25.81119]
[1777045549176,34.51,78113.02,0.0,-0.26773,0.00012,25.81119]
[1777045549397,34.51,78113.02,0.0,-0.26773,0.00012,25.81119]
[1777045549540,34.51,78113.02,0.0,-0.26773,0.00012,25.81119]
[1777045549580,34.52,78100.24,0.0,-0.26929,0.00012,25.88271]
[1777045550230,34.52,78100.24,0.0,-0.26929,0.00012,25.88271]
[1777045550861,34.53,78098.7,0.0,-0.26956,0.00012,25.89513]
[1777045551500,34.53,78098.7,0.0,-0.26956,0.00012,25.89513]
[1777045551694,34.53,78098.7,0.0,-0.26956,0.00012,25.89513]
[1777045551823,34.53,78098.7,0.0,-0.26956,0.00012,25.89513]
[1777045551896,34.54,78112.1,0.0,-0.26799,0.00012,25.82372]
[1777045552414,34.54,78112.1,0.0,-0.26799,0.00012,25.82372]
[1777045552809,34.54,78112.1,0.0,-0.26799,0.00012,25.82372]
[1777045552814,34.56,78097.41,0.0,-0.26987,0.00012,25.90929]
[1777045554326,34.56,78088.41,0.0,-0.27097,0.00012,25.959]
[1777045554342,34.56,78088.41,0.0,-0.27097,0.00012,25.959]
[1777045554570,34.56,78088.41,0.0,-0.27097,0.00012,25.95928]
[1777045556204,34.56,78085.74,0.0,-0.2713,0.00012,25.97421]
[1777045556588,34.56,78085.74,0.0,-0.27131,0.00012,25.97444]
[1777045558052,34.56,78081.03,0.0,-0.27189,0.00012,26.00057]
[1777045558393,34.56,78081.03,0.0,-0.27189,0.00012,26.00057]
[1777045558446,34.56,78081.03,0.0,-0.27189,0.00012,26.00057]
[1777045558591,34.56,78081.03,0.0,-0.27189,0.00012,26.00057]
[1777045558808,34.56,78063.65,0.0,-0.27403,0.00012,26.09592]
[1777045558941,34.56,78063.65,0.0,-0.27403,0.00012,26.09592]
[1777045559807,34.56,78063.65,0.0,-0.27403,0.00012,26.09592]
[1777045559832,34.56,78063.65,0.0,-0.27403,0.00012,26.09592]
[1777045559893,34.56,78063.65,0.0,-0.27403,0.00012,26.09592]
[1777045559823,34.56,78048.46,0.0,-0.2759,0.00012,26.17867]
[1777045560074,34.56,78048.46,0.0,-0.2759,0.00012,26.17867]
[1777045560118,34.56,78048.46,0.0,-0.2759,0.00012,26.17867]
[1777045560356,34.56,78048.46,0.0,-0.2759,0.00012,26.17867]
[1777045560498,34.56,78048.46,0.0,-0.2759,0.00012,26.17867]
[1777045560827,34.56,78032.29,0.0,-0.2779,0.00012,26.26598]
[1777045562292,34.58,78023.89,0.0,-0.27904,0.00012,26.31569]
[1777045562532,34.58,78023.89,0.0,-0.27904,0.00012,26.31569]
[1777045562838,34.58,78019.28,0.0,-0.27963,0.00012,26.34101]
[1777045563872,34.58,78019.28,0.0,-0.27963,0.00012,26.34101]
[1777045564530,34.58,78024.4,0.0,-0.279,0.00012,26.31387]
[1777045565092,34.59,78024.4,0.0,-0.27901,0.00012,26.3141]
[1777045565633,34.59,78024.4,0.0,-0.27901,0.00012,26.3141]
[1777045565777,34.59,78024.4,0.0,-0.27901,0.00012,26.3141]
[1777045565941,34.59,78030.84,0.0,-0.27821,0.00012,26.27982]
[1777045566339,34.59,78030.84,0.0,-0.27821,0.00012,26.27982]
[1777045566701,34.59,78030.84,0.0,-0.27821,0.00012,26.27982]
[1777045566808,34.59,78030.84,0.0,-0.27821,0.00012,26.27982]
[1777045566833,34.59,78038.45,0.0,-0.27728,0.00012,26.23917]
[1777045567150,34.59,78038.45,0.0,-0.27728,0.00012,26.23917]
[1777045567304,34.59,78038.45,0.0,-0.27728,0.00012,26.23917]
[1777045567810,34.59,78038.45,0.0,-0.27728,0.00012,26.23917]
[1777045567881,34.59,78058.76,0.0,-0.27478,0.00012,26.12954]
[1777045568102,34.59,78058.76,0.0,-0.27478,0.00012,26.12954]
[1777045569328,34.59,78059.21,0.0,-0.27472,0.00012,26.12704]
[1777045569569,34.59,78059.21,0.0,-0.27472,0.00012,26.12704]
[1777045569641,34.59,78059.21,0.0,-0.27472,0.00012,26.12704]
[1777045569711,34.59,78059.21,0.0,-0.27472,0.00012,26.12704]
[1777045569778,34.59,78077.31,0.0,-0.2725,0.00012,26.02831]
[1777045570334,34.59,78077.31,0.0,-0.2725,0.00012,26.02831]
[1777045570709,34.59,78090.13,0.0,-0.27093,0.00012,25.95796]
[1777045570998,34.59,78090.13,0.0,-0.27093,0.00012,25.95796]
[1777045571416,34.59,78090.13,0.0,-0.27093,0.00012,25.95796]
[1777045571491,34.59,78090.13,0.0,-0.27093,0.00012,25.95796]
[1777045571558,34.59,78090.13,0.0,-0.27093,0.00012,25.95796]
[1777045571735,34.59,78090.13,0.0,-0.27093,0.00012,25.95796]
[1777045571881,34.59,78078.18,0.0,-0.2724,0.00012,26.02378]
[1777045572329,34.59,78078.18,0.0,-0.2724,0.00012,26.02378]
[1777045572590,34.59,78078.18,0.0,-0.2724,0.00012,26.02378]
[1777045575460,34.59,78072.15,0.0,-0.27315,0.00012,26.05728]
[1777045575926,34.59,78079.91,0.0,-0.2722,0.00012,26.0149]
[1777045576655,34.59,78079.91,0.0,-0.2722,0.00012,26.0149]
[1777045576939,34.59,78078.2,0.0,-0.27241,0.00012,26.02456]
[1777045577213,34.59,78078.2,0.0,-0.27241,0.00012,26.02456]
[1777045579084,34.59,78072.33,0.0,-0.27314,0.00012,26.05685]
[1777045579948,34.59,78058.16,0.0,-0.27488,0.00012,26.13407]
[1777045580034,34.59,78058.16,0.0,-0.27488,0.00012,26.13407]
[1777045580758,34.59,78058.16,0.0,-0.27488,0.00012,26.13407]
[1777045581251,34.59,78063.66,0.0,-0.2742,0.00012,26.10428]
[1777045581798,34.59,78063.66,0.0,-0.27421,0.00012,26.1044]
[1777045582913,34.59,78063.66,0.0,-0.27421,0.00012,26.1044]
[1777045583015,34.6,78071.19,0.0,-0.27328,0.00012,26.06343]
[1777045583781,34.6,78071.19,0.0,-0.27328,0.00012,26.06343]
[1777045583882,34.6,78061.22,0.0,-0.27451,0.00012,26.1179]
[1777045585218,34.61,78057.27,0.0,-0.27506,0.00012,26.14226]
[1777045585272,34.61,78057.27,0.0,-0.27506,0.00012,26.14226]
[1777045585834,34.61,78057.27,0.0,-0.27506,0.00012,26.14252]
[1777045586704,34.61,78057.27,0.0,-0.27506,0.00012,26.14252]
[1777045586795,34.61,78057.27,0.0,-0.27506,0.00012,26.14252]
[1777045586865,34.61,78063.15,0.0,-0.27435,0.00012,26.11087]
[1777045587488,34.61,78063.15,0.0,-0.27435,0.00012,26.11087]
[1777045587557,34.61,78063.15,0.0,-0.27435,0.00012,26.11087]
[1777045587671,34.61,78063.15,0.0,-0.27435,0.00012,26.11087]
[1777045587845,34.61,78063.15,0.0,-0.27435,0.00012,26.11116]
[1777045588177,34.61,78063.15,0.0,-0.27435,0.00012,26.11116]
[1777045588750,34.61,78063.15,0.0,-0.27435,0.00012,26.11116]
[1777045588852,34.61,78053.34,0.0,-0.27557,0.00012,26.1648]
[1777045589963,34.61,78040.03,0.0,-0.27722,0.00012,26.23699]
[1777045590606,34.61,78040.03,0.0,-0.27722,0.00012,26.23699]
[1777045590717,34.61,78040.03,0.0,-0.27722,0.00012,26.23699]
[1777045591382,34.61,78040.03,0.0,-0.27722,0.00012,26.23729]
[1777045591510,34.61,78040.03,0.0,-0.27722,0.00012,26.23729]
[1777045591951,34.61,78040.03,0.0,-0.27722,0.00012,26.23729]
[1777045592018,34.62,78032.92,0.0,-0.27809,0.00012,26.2725]
[1777045592672,34.62,78032.92,0.0,-0.27809,0.00012,26.2725]
[1777045592814,34.62,78032.92,0.0,-0.27809,0.00012,26.2725]
[1777045592898,34.62,78032.92,0.0,-0.2781,0.00012,26.27276]
[1777045593108,34.62,78032.92,0.0,-0.2781,0.00012,26.27276]
[1777045593234,34.62,78032.92,0.0,-0.2781,0.00012,26.27276]
[1777045593515,34.62,78032.92,0.0,-0.2781,0.00012,26.27276]
[1777045593897,34.62,78019.5,0.0,-0.27977,0.00012,26.34475]
[1777045594071,34.62,78019.5,0.0,-0.27977,0.00012,26.34475]
[1777045594119,34.62,78019.5,0.0,-0.27977,0.00012,26.34475]
[1777045594139,34.62,78019.5,0.0,-0.27977,0.00012,26.34475]
[1777045594236,34.62,78019.5,0.0,-0.27977,0.00012,26.34475]
[1777045594899,34.62,78005.29,0.0,-0.28153,0.00012,26.42042]
[1777045595616,34.62,78005.29,0.0,-0.28153,0.00012,26.42042]
[1777045595712,34.62,78005.29,0.0,-0.28153,0.00012,26.42042]
[1777045595908,34.62,78018.74,0.0,-0.27987,0.00012,26.3491]
[1777045597396,34.62,78018.51,0.0,-0.2799,0.00012,26.3505]
[1777045597495,34.62,78018.51,0.0,-0.2799,0.00012,26.3505]
[1777045597708,34.62,78018.51,0.0,-0.2799,0.00012,26.3505]
[1777045597804,34.62,78018.51,0.0,-0.2799,0.00012,26.3505]
[1777045597965,34.62,78018.51,0.0,-0.2799,0.00012,26.3505]
[1777045597933,34.62,78021.7,0.0,-0.27951,0.00012,26.33368]
[1777045598590,34.62,78021.7,0.0,-0.27951,0.00012,26.33368]
[1777045598787,34.62,78021.7,0.0,-0.27951,0.00012,26.33368]
[1777045598830,34.62,78021.7,0.0,-0.27951,0.00012,26.33368]
[1777045599970,34.62,78030.18,0.0,-0.27846,0.00012,26.28855]
[1777045599941,34.62,78046.33,0.0,-0.27646,0.00012,26.20164]
[1777045600359,34.62,78046.33,0.0,-0.27646,0.00012,26.20164]
[1777045600434,34.62,78046.33,0.0,-0.27646,0.00012,26.20164]
[1777045601073,34.62,78054.19,0.0,-0.27549,0.00012,26.15913]
[1777045601953,34.62,78044.01,0.0,-0.27676,0.00012,26.21446]
[1777045604487,34.62,78042.79,0.0,-0.27692,0.00012,26.22165]
[1777045604893,34.62,78042.79,0.0,-0.27692,0.00012,26.22165]
[1777045604974,34.62,78042.79,0.0,-0.27692,0.00012,26.22165]
[1777045604986,34.63,78043.61,0.0,-0.27683,0.00012,26.21754]
[1777045605222,34.63,78043.61,0.0,-0.27683,0.00012,26.21754]
[1777045605288,34.63,78043.61,0.0,-0.27683,0.00012,26.21754]
[1777045605423,34.63,78043.61,0.0,-0.27683,0.00012,26.21754]
[1777045605623,34.63,78043.61,0.0,-0.27683,0.00012,26.21754]
[1777045605983,34.63,78054.88,0.0,-0.27544,0.00012,26.15663]
[1777045606011,34.63,78054.88,0.0,-0.27544,0.00012,26.15663]
[1777045606900,34.63,78054.88,0.0,-0.27544,0.00012,26.15663]
[1777045606962,34.63,78054.88,0.0,-0.27544,0.00012,26.15663]
[1777045606966,34.63,78054.88,0.0,-0.27544,0.00012,26.15663]
[1777045607004,34.63,78060.93,0.0,-0.27469,0.00012,26.12384]
[1777045607265,34.63,78060.93,0.0,-0.27469,0.00012,26.12384]
[1777045607602,34.63,78060.93,0.0,-0.27469,0.00012,26.12384]
[1777045607797,34.63,78060.93,0.0,-0.27469,0.00012,26.12384]
[1777045609118,34.63,78072.61,0.0,-0.27326,0.00012,26.06039]
[1777045609127,34.63,78072.61,0.0,-0.27326,0.00012,26.06039]
[1777045609369,34.63,78072.61,0.0,-0.27326,0.00012,26.06039]
[1777045609527,34.63,78072.61,0.0,-0.27326,0.00012,26.06039]
[1777045609634,34.63,78072.61,0.0,-0.27326,0.00012,26.06039]
[1777045610014,34.63,78072.19,0.0,-0.27331,0.00012,26.06276]
[1777045610184,34.63,78072.19,0.0,-0.27331,0.00012,26.06276]
[1777045610245,34.63,78072.19,0.0,-0.27331,0.00012,26.06276]
[1777045611032,34.63,78088.33,0.0,-0.27134,0.00012,25.97446]
[1777045611114,34.63,78088.33,0.0,-0.27134,0.00012,25.97446]
[1777045611662,34.63,78088.33,0.0,-0.27134,0.00012,25.97446]
[1777045611678,34.63,78088.33,0.0,-0.27134,0.00012,25.97446]
[1777045611702,34.63,78088.33,0.0,-0.27134,0.00012,25.97446]
[1777045611736,34.63,78088.33,0.0,-0.27134,0.00012,25.97446]
[1777045612027,34.63,78080.31,0.0,-0.27236,0.00012,26.02012]
[1777045613036,34.65,78067.74,0.0,-0.274,0.00012,26.09339]
[1777045613742,34.65,78067.74,0.0,-0.274,0.00012,26.09339]
[1777045614041,34.65,78061.55,0.0,-0.27476,0.00012,26.12741]
[1777045615128,34.65,78058.0,0.0,-0.2752,0.00012,26.14666]
[1777045615219,34.65,78058.0,0.0,-0.2752,0.00012,26.14666]
[1777045615914,34.66,78053.8,0.0,-0.27573,0.00012,26.17012]
[1777045616098,34.66,78053.8,0.0,-0.27573,0.00012,26.17012]
[1777045616529,34.66,78053.8,0.0,-0.27573,0.00012,26.17012]
[1777045616972,34.66,78039.34,0.0,-0.27752,0.00012,26.24839]
[1777045618770,34.66,78033.33,0.0,-0.27827,0.00012,26.2809]
[1777045618807,34.66,78033.33,0.0,-0.27827,0.00012,26.2809]
[1777045618887,34.66,78033.33,0.0,-0.27827,0.00012,26.2809]
[1777045618956,34.66,78033.33,0.0,-0.27827,0.00012,26.2809]
[1777045620392,34.66,78037.06,0.0,-0.27782,0.00012,26.26113]
[1777045620411,34.66,78037.06,0.0,-0.27782,0.00012,26.26113]
[1777045620789,34.66,78037.06,0.0,-0.27782,0.00012,26.26113]
[1777045620874,34.66,78047.4,0.0,-0.27655,0.00012,26.20599]
[1777045621555,34.66,78047.4,0.0,-0.27655,0.00012,26.20599]
[1777045621855,34.66,78047.4,0.0,-0.27655,0.00012,26.20599]
[1777045621898,34.66,78047.4,0.0,-0.27655,0.00012,26.20599]
[1777045622029,34.66,78049.62,0.0,-0.27628,0.00012,26.19428]
[1777045622086,34.66,78049.62,0.0,-0.27628,0.00012,26.19428]
[1777045622162,34.66,78049.62,0.0,-0.27628,0.00012,26.19428]
[1777045622994,34.66,78070.75,0.0,-0.27369,0.00012,26.08005]
[1777045623724,34.66,78070.75,0.0,-0.27369,0.00012,26.08005]
[1777045623733,34.66,78077.47,0.0,-0.27287,0.00012,26.04347]
[1777045625636,34.66,78077.47,0.0,-0.27287,0.00012,26.04347]
[1777045625675,34.66,78077.47,0.0,-0.27287,0.00012,26.04347]
[1777045625758,34.66,78077.47,0.0,-0.27287,0.00012,26.04347]
[1777045625772,34.66,78080.0,0.0,-0.27256,0.00012,26.02984]
[1777045626953,34.66,78080.0,0.0,-0.27256,0.00012,26.02984]
[1777045627374,34.66,78083.8,0.0,-0.2721,0.00012,26.00916]
[1777045627976,34.67,78089.04,0.0,-0.27146,0.00012,25.98058]
[1777045628844,34.67,78089.04,0.0,-0.27146,0.00012,25.98058]
[1777045628909,34.67,78089.04,0.0,-0.27146,0.00012,25.98058]
[1777045629697,34.67,78093.8,0.0,-0.27089,0.00012,25.9546]
[1777045629703,34.67,78093.8,0.0,-0.27089,0.00012,25.9546]
[1777045629843,34.67,78093.8,0.0,-0.27089,0.00012,25.9546]
[1777045629937,34.67,78093.8,0.0,-0.27089,0.00012,25.9546]
[1777045630022,34.67,78096.95,0.0,-0.27051,0.00012,25.93747]
[1777045630372,34.67,78096.95,0.0,-0.27051,0.00012,25.93747]
[1777045630580,34.67,78096.95,0.0,-0.27051,0.00012,25.93747]
[1777045631841,34.67,78093.03,0.0,-0.27099,0.00012,25.95924]
[1777045633152,34.67,78089.29,0.0,-0.27145,0.00012,25.97997]
[1777045633249,34.67,78089.29,0.0,-0.27145,0.00012,25.97997]
[1777045633331,34.67,78089.29,0.0,-0.27145,0.00012,25.97997]
[1777045633551,34.67,78089.29,0.0,-0.27145,0.00012,25.97997]
[1777045633636,34.67,78089.29,0.0,-0.27145,0.00012,25.97997]
[1777045633671,34.67,78089.29,0.0,-0.27145,0.00012,25.97997]
[1777045633979,34.67,78085.2,0.0,-0.27196,0.00012,26.00272]
[1777045634532,34.67,78085.2,0.0,-0.27196,0.00012,26.00272]
[1777045634622,34.67,78085.2,0.0,-0.27196,0.00012,26.00272]
[1777045634691,34.68,78071.61,0.0,-0.2737,0.00012,26.08053]
[1777045635377,34.68,78071.61,0.0,-0.2737,0.00012,26.08053]
[1777045635496,34.68,78071.61,0.0,-0.2737,0.00012,26.08053]
[1777045636015,34.68,78071.61,0.0,-0.2737,0.00012,26.08053]
[1777045636063,34.68,78061.27,0.0,-0.27497,0.00012,26.13694]
[1777045638528,34.69,78050.83,0.0,-0.2763,0.00012,26.1957]
[1777045639582,34.69,78050.83,0.0,-0.2763,0.00012,26.1957]
[1777045642679,34.7,78049.65,0.0,-0.27647,0.00012,26.203]
[1777045643910,34.7,78048.91,0.0,-0.27657,0.00012,26.2073]
[1777045644017,34.7,78048.91,0.0,-0.27657,0.00012,26.2073]
[1777045645154,34.7,78040.64,0.0,-0.2776,0.00012,26.25235]
[1777045645230,34.7,78040.64,0.0,-0.2776,0.00012,26.25235]
[1777045645913,34.7,78029.69,0.0,-0.27896,0.00012,26.31119]
[1777045647000,34.7,78029.69,0.0,-0.27896,0.00012,26.31119]
[1777045647017,34.7,78029.69,0.0,-0.27896,0.00012,26.31119]
[1777045647016,34.7,78033.7,0.0,-0.27847,0.00012,26.28997]
[1777045647770,34.7,78037.26,0.0,-0.27803,0.00012,26.27114]
[1777045649970,34.7,78037.26,0.0,-0.27803,0.00012,26.27114]
[1777045650131,34.71,78036.1,0.0,-0.27818,0.00012,26.27782]
[1777045651564,34.71,78043.81,0.0,-0.27723,0.00012,26.23649]
[1777045651568,34.71,78043.81,0.0,-0.27723,0.00012,26.23649]
[1777045651572,34.71,78043.81,0.0,-0.27723,0.00012,26.23649]
[1777045652065,34.71,78043.81,0.0,-0.27723,0.00012,26.23649]
[1777045651665,34.71,78045.48,0.0,-0.27702,0.00012,26.22473]
[1777045652122,34.71,78045.48,0.0,-0.27702,0.00012,26.22473]
[1777045652876,34.71,78045.48,0.0,-0.27702,0.00012,26.22473]
[1777045653116,34.71,78038.63,0.0,-0.27787,0.00012,26.26176]
[1777045653131,34.71,78038.63,0.0,-0.27787,0.00012,26.26176]
[1777045653179,34.71,78038.63,0.0,-0.27787,0.00012,26.26176]
[1777045653443,34.71,78045.95,0.0,-0.27697,0.00012,26.22249]
[1777045654141,34.71,78045.95,0.0,-0.27697,0.00012,26.22249]
[1777045654207,34.71,78045.95,0.0,-0.27697,0.00012,26.22249]
[1777045655064,34.71,78049.87,0.0,-0.27649,0.00012,26.20176]
[1777045655314,34.71,78049.87,0.0,-0.27649,0.00012,26.20176]
[1777045655878,34.71,78049.87,0.0,-0.27649,0.00012,26.20176]
[1777045655888,34.71,78049.87,0.0,-0.27649,0.00012,26.20176]
[1777045655927,34.71,78056.01,0.0,-0.27574,0.00012,26.1688]
[1777045657542,34.71,78055.63,0.0,-0.27579,0.00012,26.17085]
[1777045657718,34.71,78055.63,0.0,-0.27579,0.00012,26.17085]
[1777045657904,34.71,78055.63,0.0,-0.27579,0.00012,26.17085]
[1777045657948,34.71,78057.36,0.0,-0.27558,0.00012,26.16185]
[1777045661786,34.71,78056.22,0.0,-0.27573,0.00012,26.16851]
[1777045661839,34.71,78056.22,0.0,-0.27573,0.00012,26.16851]
[1777045662270,34.72,78056.8,0.0,-0.27567,0.00012,26.16553]
[1777045662882,34.72,78056.8,0.0,-0.27567,0.00012,26.16553]
[1777045663562,34.71,78063.52,0.0,-0.27484,0.00012,26.12916]
[1777045663618,34.71,78063.52,0.0,-0.27484,0.00012,26.12916]
[1777045663715,34.71,78063.52,0.0,-0.27484,0.00012,26.12916]
[1777045664185,34.71,78062.29,0.0,-0.27499,0.00012,26.13582]
[1777045667216,34.72,78059.2,0.0,-0.27538,0.00012,26.15287]
[1777045668062,34.72,78059.2,0.0,-0.27538,0.00012,26.15287]
[1777045674064,34.73,78048.62,0.0,-0.27673,0.00012,26.21224]
[1777045674092,34.73,78048.62,0.0,-0.27673,0.00012,26.21224]
[1777045674101,34.73,78048.62,0.0,-0.27673,0.00012,26.21224]
[1777045675076,34.73,78048.62,0.0,-0.27673,0.00012,26.21224]
[1777045675088,34.73,78048.62,0.0,-0.27673,0.00012,26.21224]
[1777045674507,34.73,78043.1,0.0,-0.27741,0.00012,26.24217]
[1777045675149,34.73,78043.1,0.0,-0.27741,0.00012,26.24217]
[1777045675998,34.73,78043.1,0.0,-0.27741,0.00012,26.24217]
[1777045676104,34.73,78043.1,0.0,-0.27741,0.00012,26.24217]
[1777045676174,34.73,78043.31,0.0,-0.2774,0.00012,26.2416]
[1777045676412,34.73,78043.31,0.0,-0.2774,0.00012,26.2416]
[1777045676501,34.73,78043.31,0.0,-0.2774,0.00012,26.2416]
[1777045678743,34.73,78032.64,0.0,-0.27873,0.00012,26.29914]
[1777045679012,34.73,78032.64,0.0,-0.27873,0.00012,26.29914]
[1777045679057,34.73,78033.12,0.0,-0.27867,0.00012,26.29678]
[1777045679941,34.73,78033.12,0.0,-0.27867,0.00012,26.29678]
[1777045679972,34.73,78033.12,0.0,-0.27867,0.00012,26.29678]
[1777045680038,34.73,78030.2,0.0,-0.27904,0.00012,26.31256]
[1777045681978,34.73,78015.56,0.0,-0.28086,0.00012,26.39065]
[1777045684300,34.73,78011.87,0.0,-0.28132,0.00012,26.41027]
[1777045684990,34.74,78013.56,0.0,-0.28111,0.00012,26.40152]
[1777045685693,34.74,78013.56,0.0,-0.28111,0.00012,26.40152]
[1777045686529,34.74,78013.1,0.0,-0.28117,0.00012,26.40404]
[1777045686581,34.74,78013.1,0.0,-0.28117,0.00012,26.40404]
[1777045686653,34.74,78024.39,0.0,-0.27977,0.00012,26.34428]
[1777045687233,34.74,78024.39,0.0,-0.27977,0.00012,26.34428]
[1777045687292,34.74,78024.39,0.0,-0.27977,0.00012,26.34428]
[1777045688131,34.74,78024.39,0.0,-0.27977,0.00012,26.34428]
[1777045688210,34.74,78024.39,0.0,-0.27977,0.00012,26.34428]
[1777045688385,34.74,78024.39,0.0,-0.27977,0.00012,26.34428]
[1777045688604,34.74,78023.97,0.0,-0.27983,0.00012,26.34666]
[1777045692943,34.74,78023.76,0.0,-0.27987,0.00012,26.34837]
[1777045693017,34.74,78023.76,0.0,-0.27987,0.00012,26.34837]
[1777045693044,34.74,78026.49,0.0,-0.27953,0.00012,26.334]
[1777045693260,34.74,78026.49,0.0,-0.27953,0.00012,26.334]
[1777045693640,34.74,78026.49,0.0,-0.27953,0.00012,26.334]
[1777045694179,34.74,78026.49,0.0,-0.27953,0.00012,26.334]
[1777045694495,34.74,78026.49,0.0,-0.27953,0.00012,26.334]
[1777045694536,34.74,78026.49,0.0,-0.27953,0.00012,26.334]
[1777045695048,34.74,78026.49,0.0,-0.27953,0.00012,26.334]
[1777045695055,34.74,78039.89,0.0,-0.27789,0.00012,26.26287]
[1777045695795,34.74,78039.89,0.0,-0.27789,0.00012,26.26287]
[1777045698690,34.74,78033.58,0.0,-0.27868,0.00012,26.29721]
[1777045698989,34.74,78035.99,0.0,-0.27839,0.00012,26.28453]
[1777045699312,34.74,78035.99,0.0,-0.27839,0.00012,26.28453]
[1777045699362,34.74,78035.99,0.0,-0.27839,0.00012,26.28453]
[1777045699420,34.74,78035.99,0.0,-0.27839,0.00012,26.28453]
[1777045699912,34.74,78035.99,0.0,-0.27839,0.00012,26.28453]
[1777045699979,34.74,78035.99,0.0,-0.27839,0.00012,26.28453]
[1777045700060,34.74,78035.99,0.0,-0.27839,0.00012,26.28453]
[1777045701168,34.75,78031.69,0.0,-0.27892,0.00012,26.30785]
[1777045701327,34.75,78031.69,0.0,-0.27892,0.00012,26.30785]
[1777045701998,34.75,78031.69,0.0,-0.27892,0.00012,26.30785]
[1777045702008,34.75,78031.69,0.0,-0.27892,0.00012,26.30785]
[1777045702065,34.75,78013.7,0.0,-0.28115,0.00012,26.40351]
[1777045702491,34.75,78013.7,0.0,-0.28115,0.00012,26.40351]
[1777045702562,34.75,78013.7,0.0,-0.28115,0.00012,26.40351]
[1777045702616,34.75,78013.7,0.0,-0.28115,0.00012,26.40351]
[1777045702922,34.75,78013.7,0.0,-0.28115,0.00012,26.40351]
[1777045703003,34.75,78013.7,0.0,-0.28115,0.00012,26.40351]
[1777045704621,34.75,78014.47,0.0,-0.28107,0.00012,26.39993]
[1777045705034,34.75,78014.47,0.0,-0.28107,0.00012,26.39993]
[1777045705114,34.75,78018.58,0.0,-0.28056,0.00012,26.37828]
[1777045706411,34.75,78018.58,0.0,-0.28056,0.00012,26.37837]
[1777045706783,34.75,78018.58,0.0,-0.28056,0.00012,26.37837]
[1777045706803,34.75,78018.58,0.0,-0.28056,0.00012,26.37837]
[1777045706938,34.75,78018.58,0.0,-0.28056,0.00012,26.37837]
[1777045706950,34.75,78018.58,0.0,-0.28056,0.00012,26.37837]
[1777045707071,34.75,78018.58,0.0,-0.28056,0.00012,26.37837]
[1777045708106,34.75,78010.15,0.0,-0.28161,0.00012,26.42303]
[1777045709470,34.75,77995.6,0.0,-0.28344,0.00012,26.50026]
[1777045709938,34.75,77995.6,0.0,-0.28344,0.00012,26.50026]
[1777045710313,34.75,77993.98,0.0,-0.28364,0.00012,26.50906]
[1777045711188,34.76,77993.98,0.0,-0.28365,0.00012,26.50937]
[1777045711347,34.76,77993.98,0.0,-0.28365,0.00012,26.50937]
[1777045711767,34.76,78000.11,0.0,-0.28288,0.00012,26.47429]
[1777045712250,34.76,78000.11,0.0,-0.28288,0.00012,26.47429]
[1777045712853,34.76,78000.11,0.0,-0.28288,0.00012,26.47429]
[1777045713694,34.76,78009.32,0.0,-0.28174,0.00012,26.42623]
[1777045714047,34.76,78009.32,0.0,-0.28174,0.00012,26.42623]
[1777045714280,34.76,78006.62,0.0,-0.28209,0.00012,26.44085]
[1777045714809,34.76,78006.62,0.0,-0.28209,0.00012,26.44085]
[1777045714833,34.76,78006.62,0.0,-0.28209,0.00012,26.44085]
[1777045715695,34.76,78003.12,0.0,-0.28253,0.00012,26.45964]
[1777045715795,34.76,78003.12,0.0,-0.28254,0.00012,26.46]
[1777045720912,34.77,78001.4,0.0,-0.28278,0.00012,26.47045]
[1777045721068,34.77,78001.4,0.0,-0.28278,0.00012,26.47045]
[1777045721191,34.77,78003.49,0.0,-0.28253,0.00012,26.45984]
[1777045721301,34.77,78003.49,0.0,-0.28253,0.00012,26.45984]
[1777045721329,34.77,78003.49,0.0,-0.28253,0.00012,26.45984]
[1777045721840,34.77,78003.49,0.0,-0.28253,0.00012,26.45984]
[1777045721900,34.77,78003.49,0.0,-0.28253,0.00012,26.45984]
[1777045722769,34.77,78010.35,0.0,-0.28169,0.00012,26.42409]
[1777045722949,34.77,78010.35,0.0,-0.28169,0.00012,26.42409]
[1777045723043,34.77,78011.0,0.0,-0.28161,0.00012,26.42072]
[1777045723673,34.77,78011.0,0.0,-0.28161,0.00012,26.42072]
[1777045726375,34.78,78016.89,0.0,-0.2809,0.00012,26.39052]
[1777045728394,34.78,78015.08,0.0,-0.28113,0.00012,26.4006]
[1777045728409,34.78,78015.08,0.0,-0.28113,0.00012,26.4006]
[1777045729075,34.78,78015.08,0.0,-0.28113,0.00012,26.4006]
[1777045732780,34.78,78006.96,0.0,-0.28218,0.00012,26.44492]
[1777045734682,34.79,78002.63,0.0,-0.28273,0.00012,26.46838]
[1777045734950,34.79,78002.63,0.0,-0.28273,0.00012,26.46838]
[1777045735452,34.79,77998.53,0.0,-0.28325,0.00012,26.49022]
[1777045735675,34.79,77998.53,0.0,-0.28325,0.00012,26.49022]
[1777045736351,34.79,77974.42,0.0,-0.28625,0.00012,26.61579]
[1777045736504,34.79,77974.42,0.0,-0.28625,0.00012,26.61579]
[1777045736799,34.79,77974.42,0.0,-0.28625,0.00012,26.61579]
[1777045736929,34.79,77974.42,0.0,-0.28625,0.00012,26.61579]
[1777045737190,34.79,77954.64,0.0,-0.28874,0.00013,26.71821]
[1777045737630,34.79,77954.64,0.0,-0.28874,0.00013,26.71821]
[1777045738111,34.79,77954.98,0.0,-0.2887,0.00013,26.71656]
[1777045738681,34.79,77954.98,0.0,-0.2887,0.00013,26.71656]
[1777045738812,34.79,77954.98,0.0,-0.2887,0.00013,26.71656]
[1777045738959,34.79,77954.98,0.0,-0.2887,0.00013,26.71666]
[1777045741125,34.79,77952.82,0.0,-0.28898,0.00013,26.72782]
[1777045741142,34.79,77952.82,0.0,-0.28898,0.00013,26.72782]
[1777045741212,34.79,77950.76,0.0,-0.28924,0.00013,26.73845]
[1777045741297,34.79,77950.76,0.0,-0.28924,0.00013,26.73845]
[1777045741514,34.79,77950.76,0.0,-0.28924,0.00013,26.73845]
[1777045741540,34.79,77950.76,0.0,-0.28924,0.00013,26.73845]
[1777045742184,34.79,77940.2,0.0,-0.29057,0.00013,26.7924]
[1777045742238,34.79,77940.2,0.0,-0.29057,0.00013,26.7924]
[1777045744151,34.79,77942.49,0.0,-0.29028,0.00013,26.78076]
[1777045744202,34.79,77942.49,0.0,-0.29028,0.00013,26.78076]
[1777045752531,34.8,77949.99,0.0,-0.28934,0.00013,26.74282]
[1777045753260,34.8,77952.96,0.0,-0.28897,0.00013,26.72768]
[1777045755074,34.8,77962.48,0.0,-0.28778,0.00013,26.67899]
[1777045757498,34.8,77963.04,0.0,-0.28772,0.00013,26.67636]
[1777045757685,34.8,77963.04,0.0,-0.28772,0.00013,26.67636]
[1777045757773,34.8,77963.04,0.0,-0.28772,0.00013,26.67636]
[1777045758095,34.8,77963.6,0.0,-0.28765,0.00013,26.6736]
[1777045760618,34.8,77959.48,0.0,-0.28817,0.00013,26.69498]
[1777045761650,34.8,77955.28,0.0,-0.2887,0.00013,26.71664]
[1777045761680,34.8,77955.28,0.0,-0.2887,0.00013,26.71664]
[1777045762526,34.8,77953.28,0.0,-0.28895,0.00013,26.72696]
[1777045763653,34.8,77953.28,0.0,-0.28895,0.00013,26.72702]
[1777045763894,34.8,77953.28,0.0,-0.28895,0.00013,26.72702]
[1777045764137,34.8,77955.47,0.0,-0.28868,0.00013,26.71587]
[1777045764635,34.8,77955.47,0.0,-0.28868,0.00013,26.71587]
[1777045765147,34.8,77955.47,0.0,-0.28868,0.00013,26.71587]
[1777045765155,34.8,77955.47,0.0,-0.28868,0.00013,26.71587]
[1777045765303,34.8,77948.9,0.0,-0.28951,0.00013,26.74955]
[1777045766038,34.8,77948.9,0.0,-0.28951,0.00013,26.74955]
[1777045766189,34.8,77948.9,0.0,-0.28951,0.00013,26.74955]
[1777045766282,34.8,77948.9,0.0,-0.28951,0.00013,26.74955]
[1777045767136,34.8,77948.9,0.0,-0.28951,0.00013,26.74955]
[1777045767194,34.8,77930.92,0.0,-0.29177,0.00013,26.841]
[1777045768166,34.8,77930.92,0.0,-0.29178,0.00013,26.84157]
[1777045768285,34.8,77930.92,0.0,-0.29178,0.00013,26.84157]
[1777045768324,34.8,77930.92,0.0,-0.29178,0.00013,26.84157]
[1777045768361,34.8,77930.92,0.0,-0.29178,0.00013,26.84157]
[1777045768585,34.8,77930.92,0.0,-0.29178,0.00013,26.84157]
[1777045768710,34.8,77930.92,0.0,-0.29178,0.00013,26.84157]
[1777045768739,34.8,77930.92,0.0,-0.29178,0.00013,26.84157]
[1777045769726,34.8,77927.32,0.0,-0.29224,0.00013,26.85992]
[1777045770184,34.8,77939.29,0.0,-0.29074,0.00013,26.79945]
[1777045771857,34.81,77945.59,0.0,-0.28993,0.00013,26.76434]
[1777045772193,34.81,77947.93,0.0,-0.28964,0.00013,26.75264]
[1777045772887,34.81,77947.93,0.0,-0.28964,0.00013,26.75264]
[1777045773232,34.81,77947.03,0.0,-0.28976,0.00013,26.75748]
[1777045773303,34.81,77947.03,0.0,-0.28976,0.00013,26.75748]
[1777045774814,34.81,77949.66,0.0,-0.28943,0.00013,26.74407]
[1777045775033,34.81,77949.66,0.0,-0.28943,0.00013,26.74407]
[1777045775215,34.81,77951.81,0.0,-0.28916,0.00013,26.73312]
[1777045777228,34.81,77966.71,0.0,-0.2873,0.00013,26.6568]
[1777045780120,34.81,77960.1,0.0,-0.28813,0.00013,26.691]
[1777045780162,34.81,77960.1,0.0,-0.28813,0.00013,26.691]
[1777045780260,34.81,77960.1,0.0,-0.28813,0.00013,26.691]
[1777045781489,34.81,77957.39,0.0,-0.28848,0.00013,26.70507]
[1777045781971,34.81,77957.39,0.0,-0.28848,0.00013,26.70507]
[1777045782339,34.81,77956.38,0.0,-0.2886,0.00013,26.71031]
[1777045782386,34.81,77956.38,0.0,-0.2886,0.00013,26.71031]
[1777045784029,34.81,77953.36,0.0,-0.28898,0.00013,26.72584]
[1777045786050,34.81,77947.56,0.0,-0.28971,0.00013,26.75555]
[1777045786110,34.81,77947.56,0.0,-0.28971,0.00013,26.75555]
[1777045786296,34.81,77948.04,0.0,-0.28965,0.00013,26.75311]
[1777045787049,34.81,77948.04,0.0,-0.28965,0.00013,26.75311]
[1777045787093,34.81,77948.04,0.0,-0.28965,0.00013,26.75311]
[1777045787153,34.81,77948.04,0.0,-0.28965,0.00013,26.75311]
[1777045787393,34.81,77946.67,0.0,-0.28983,0.00013,26.76012]
[1777045787849,34.81,77946.67,0.0,-0.28983,0.00013,26.76012]
[1777045788082,34.81,77946.67,0.0,-0.28983,0.00013,26.76012]
[1777045788087,34.81,77946.67,0.0,-0.28983,0.00013,26.76012]
[1777045788308,34.81,77948.96,0.0,-0.28954,0.00013,26.74844]
[1777045792208,34.81,77952.09,0.0,-0.28915,0.00013,26.73251]
[1777045792497,34.81,77951.89,0.0,-0.28917,0.00013,26.73361]
[1777045792533,34.81,77951.89,0.0,-0.28917,0.00013,26.73361]
[1777045792624,34.81,77951.89,0.0,-0.28917,0.00013,26.73361]
[1777045792948,34.81,77951.89,0.0,-0.28917,0.00013,26.73361]
[1777045792983,34.81,77951.89,0.0,-0.28917,0.00013,26.73361]
[1777045796032,34.81,77961.62,0.0,-0.28796,0.00013,26.68383]
[1777045800140,34.81,77962.18,0.0,-0.28789,0.00013,26.68131]
[1777045802528,34.82,77949.79,0.0,-0.28946,0.00013,26.74511]
[1777045802616,34.82,77949.79,0.0,-0.28946,0.00013,26.74511]
[1777045802622,34.82,77949.79,0.0,-0.28946,0.00013,26.74511]
[1777045802631,34.82,77949.79,0.0,-0.28946,0.00013,26.74511]
[1777045802985,34.82,77949.79,0.0,-0.28946,0.00013,26.74511]
[1777045803253,34.82,77953.89,0.0,-0.28894,0.00013,26.72414]
[1777045803924,34.82,77953.89,0.0,-0.28894,0.00013,26.72414]
[1777045804251,34.82,77971.07,0.0,-0.28679,0.00013,26.63585]
[1777045804956,34.82,77971.07,0.0,-0.28679,0.00013,26.63585]
[1777045805821,34.82,77968.66,0.0,-0.28709,0.00013,26.64834]
[1777045805850,34.82,77962.22,0.0,-0.2879,0.00013,26.68163]
[1777045806341,34.82,77962.22,0.0,-0.2879,0.00013,26.68163]
[1777045806385,34.82,77962.22,0.0,-0.2879,0.00013,26.68163]
[1777045809348,34.82,77972.18,0.0,-0.28666,0.00012,26.63064]
[1777045809756,34.82,77972.18,0.0,-0.28666,0.00012,26.63064]
[1777045809901,34.82,77972.18,0.0,-0.28666,0.00012,26.63064]
[1777045810053,34.82,77972.18,0.0,-0.28666,0.00012,26.63064]
[1777045810175,34.82,77975.75,0.0,-0.28622,0.00012,26.61232]
[1777045811287,34.82,77986.93,0.0,-0.28483,0.00012,26.55465]
[1777045811695,34.82,77986.93,0.0,-0.28483,0.00012,26.55465]
[1777045811716,34.82,77986.93,0.0,-0.28483,0.00012,26.55465]
[1777045812046,34.82,77986.93,0.0,-0.28483,0.00012,26.55465]
[1777045812107,34.82,77986.93,0.0,-0.28483,0.00012,26.55465]
[1777045812323,34.82,77989.81,0.0,-0.28448,0.00012,26.53988]
[1777045812809,34.82,77989.81,0.0,-0.28448,0.00012,26.53988]
[1777045813124,34.82,77989.81,0.0,-0.28448,0.00012,26.53988]
[1777045813136,34.82,77997.0,0.0,-0.28358,0.00012,26.50237]
[1777045813478,34.82,77997.0,0.0,-0.28358,0.00012,26.50237]
[1777045813575,34.82,77997.0,0.0,-0.28358,0.00012,26.50237]
[1777045814085,34.82,78000.87,0.0,-0.28311,0.00012,26.48238]
[1777045815080,34.82,78000.87,0.0,-0.28311,0.00012,26.48238]
[1777045815324,34.82,78003.3,0.0,-0.28281,0.00012,26.46994]
[1777045815358,34.82,78003.3,0.0,-0.28281,0.00012,26.46994]
[1777045816204,34.82,78003.3,0.0,-0.28281,0.00012,26.46994]
[1777045816265,34.82,78003.3,0.0,-0.28281,0.00012,26.46994]
[1777045816266,34.82,78011.48,0.0,-0.28181,0.00012,26.42728]
[1777045816377,34.82,78011.48,0.0,-0.28181,0.00012,26.42728]
[1777045816562,34.82,78011.48,0.0,-0.28181,0.00012,26.42728]
[1777045817049,34.82,78028.83,0.0,-0.27966,0.00012,26.33564]
[1777045818596,34.83,78032.53,0.0,-0.27921,0.00012,26.31615]
[1777045819433,34.83,78032.53,0.0,-0.27921,0.00012,26.31615]
[1777045819578,34.83,78032.53,0.0,-0.27921,0.00012,26.31615]
[1777045819624,34.83,78032.53,0.0,-0.27921,0.00012,26.31615]
[1777045819634,34.83,78032.53,0.0,-0.27921,0.00012,26.31615]
[1777045821760,34.83,78034.78,0.0,-0.27894,0.00012,26.30445]
[1777045821778,34.83,78029.6,0.0,-0.27958,0.00012,26.3321]
[1777045823661,34.83,78027.34,0.0,-0.27986,0.00012,26.34421]
[1777045826632,34.83,78027.24,0.0,-0.27988,0.00012,26.34507]
[1777045828780,34.83,78027.89,0.0,-0.2798,0.00012,26.34184]
[1777045828940,34.83,78027.89,0.0,-0.2798,0.00012,26.34184]
[1777045829006,34.83,78027.89,0.0,-0.2798,0.00012,26.34184]
[1777045829184,34.83,78029.53,0.0,-0.2796,0.00012,26.33326]
[1777045830881,34.83,78029.53,0.0,-0.27961,0.00012,26.33338]
[1777045831311,34.83,78029.53,0.0,-0.27961,0.00012,26.33338]
[1777045830932,34.83,78047.78,0.0,-0.27736,0.00012,26.23632]
[1777045832250,34.83,78042.87,0.0,-0.27796,0.00012,26.2597]
[1777045833567,34.83,78039.94,0.0,-0.27832,0.00012,26.27532]
[1777045836961,34.84,78043.64,0.0,-0.27787,0.00012,26.25615]
[1777045836983,34.84,78043.64,0.0,-0.27787,0.00012,26.25615]
[1777045837053,34.84,78043.64,0.0,-0.27787,0.00012,26.25615]
[1777045837139,34.84,78043.64,0.0,-0.27787,0.00012,26.25615]
[1777045837229,34.84,78043.64,0.0,-0.27787,0.00012,26.25615]
[1777045837268,34.84,78044.79,0.0,-0.27774,0.00012,26.25021]
[1777045838087,34.84,78057.35,0.0,-0.2762,0.00012,26.18317]
[1777045839089,34.84,78057.35,0.0,-0.2762,0.00012,26.18317]
[1777045839146,34.84,78056.67,0.0,-0.27628,0.00012,26.18672]
[1777045842279,34.84,78056.62,0.0,-0.27629,0.00012,26.18692]
[1777045842879,34.84,78056.51,0.0,-0.2763,0.00012,26.18768]
[1777045843063,34.84,78056.51,0.0,-0.2763,0.00012,26.18768]
[1777045843352,34.84,78055.89,0.0,-0.27639,0.00012,26.19135]
[1777045845101,34.84,78061.28,0.0,-0.27573,0.00012,26.1624]
[1777045845344,34.84,78060.86,0.0,-0.27578,0.00012,26.16502]
[1777045845918,34.84,78060.86,0.0,-0.27578,0.00012,26.16502]
[1777045846007,34.84,78060.86,0.0,-0.27578,0.00012,26.16502]
[1777045846042,34.84,78060.86,0.0,-0.27578,0.00012,26.16502]
[1777045846143,34.84,78064.31,0.0,-0.27536,0.00012,26.14646]
[1777045847367,34.84,78076.49,0.0,-0.27388,0.00012,26.08106]
[1777045848611,34.84,78076.49,0.0,-0.27388,0.00012,26.08106]
[1777045848639,34.84,78076.49,0.0,-0.27388,0.00012,26.08106]
[1777045848739,34.84,78076.49,0.0,-0.27388,0.00012,26.08106]
[1777045851137,34.84,78073.91,0.0,-0.27421,0.00012,26.09544]
[1777045851262,34.84,78073.91,0.0,-0.27421,0.00012,26.09544]
[1777045851349,34.84,78067.85,0.0,-0.27495,0.00012,26.12853]
[1777045851412,34.84,78067.85,0.0,-0.27495,0.00012,26.12853]
[1777045852276,34.84,78067.85,0.0,-0.27495,0.00012,26.12853]
[1777045852317,34.84,78067.85,0.0,-0.27495,0.00012,26.12853]
[1777045852367,34.84,78069.55,0.0,-0.27475,0.00012,26.11953]
[1777045853260,34.84,78069.55,0.0,-0.27475,0.00012,26.11953]
[1777045853361,34.85,78074.39,0.0,-0.27416,0.00012,26.09358]
[1777045856115,34.85,78079.6,0.0,-0.27354,0.00012,26.06582]
[1777045856345,34.85,78079.6,0.0,-0.27354,0.00012,26.06582]
[1777045858304,34.85,78071.05,0.0,-0.27459,0.00012,26.11252]
[1777045862480,34.85,78060.62,0.0,-0.27588,0.00012,26.16931]
[1777045864204,34.85,78064.97,0.0,-0.27535,0.00012,26.1462]
[1777045865383,34.85,78064.13,0.0,-0.27546,0.00012,26.15087]
[1777045865245,34.85,78054.15,0.0,-0.27669,0.00012,26.20474]
[1777045865445,34.85,78054.15,0.0,-0.27669,0.00012,26.20474]
[1777045866288,34.85,78054.15,0.0,-0.27669,0.00012,26.20474]
[1777045866300,34.85,78054.15,0.0,-0.27669,0.00012,26.20474]
[1777045866389,34.86,78055.46,0.0,-0.27653,0.00012,26.19797]
[1777045866440,34.86,78055.46,0.0,-0.27653,0.00012,26.19797]
[1777045868877,34.86,78066.04,0.0,-0.27525,0.00012,26.1417]
[1777045869464,34.86,78066.04,0.0,-0.27525,0.00012,26.1417]
[1777045869499,34.86,78066.04,0.0,-0.27525,0.00012,26.1417]
[1777045869888,34.86,78062.67,0.0,-0.27567,0.00012,26.16013]
[1777045871721,34.86,78061.07,0.0,-0.27587,0.00012,26.16902]
[1777045871731,34.86,78061.07,0.0,-0.27587,0.00012,26.16902]
[1777045872296,34.86,78061.07,0.0,-0.27587,0.00012,26.16902]
[1777045872369,34.86,78061.07,0.0,-0.27587,0.00012,26.16902]
[1777045872376,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045872399,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045872407,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045872435,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045872461,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045872527,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045872816,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045872912,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045873263,34.86,78052.5,0.0,-0.27693,0.00012,26.21549]
[1777045873890,34.86,78061.07,0.0,-0.27588,0.00012,26.16956]
[1777045876014,34.86,78069.27,0.0,-0.27489,0.00012,26.12582]
[1777045876433,34.86,78070.16,0.0,-0.27478,0.00012,26.1212]
[1777045876495,34.86,78070.16,0.0,-0.27478,0.00012,26.1212]
[1777045877001,34.86,78076.77,0.0,-0.27398,0.00012,26.08571]
[1777045878351,34.86,78076.77,0.0,-0.27398,0.00012,26.08571]
[1777045878412,34.87,78076.77,0.0,-0.27398,0.00012,26.0859]
[1777045878429,34.87,78076.77,0.0,-0.27398,0.00012,26.0859]
[1777045879059,34.87,78076.77,0.0,-0.27398,0.00012,26.0859]
[1777045879135,34.87,78076.77,0.0,-0.27398,0.00012,26.0859]
[1777045879196,34.87,78076.77,0.0,-0.27398,0.00012,26.0859]
[1777045879236,34.87,78075.25,0.0,-0.27418,0.00012,26.09453]
[1777045879583,34.87,78075.25,0.0,-0.27418,0.00012,26.09453]
[1777045880060,34.87,78075.8,0.0,-0.27411,0.00012,26.09156]
[1777045882366,34.87,78076.47,0.0,-0.27403,0.00012,26.08815]
[1777045883640,34.87,78071.9,0.0,-0.2746,0.00012,26.11345]
[1777045884421,34.87,78062.63,0.0,-0.27574,0.00012,26.16334]
[1777045884726,34.87,78062.63,0.0,-0.27574,0.00012,26.16334]
[1777045885182,34.87,78062.63,0.0,-0.27574,0.00012,26.16334]
[1777045885255,34.87,78056.44,0.0,-0.2765,0.00012,26.19689]
[1777045885676,34.87,78056.44,0.0,-0.2765,0.00012,26.19689]
[1777045885999,34.87,78056.44,0.0,-0.27651,0.00012,26.19719]
[1777045891037,34.88,78055.5,0.0,-0.27663,0.00012,26.20007]
[1777045892434,34.88,78055.58,0.0,-0.27663,0.00012,26.19987]
[1777045893366,34.88,78055.58,0.0,-0.27663,0.00012,26.19987]
[1777045893408,34.88,78057.1,0.0,-0.27645,0.00012,26.19218]
[1777045897927,34.88,78060.06,0.0,-0.2761,0.00012,26.17703]
[1777045898266,34.88,78060.06,0.0,-0.2761,0.00012,26.17703]
[1777045899407,34.89,78054.95,0.0,-0.27674,0.00012,26.20489]
[1777045899630,34.89,78054.95,0.0,-0.27674,0.00012,26.20489]
[1777045899935,34.89,78054.95,0.0,-0.27674,0.00012,26.20489]
[1777045900100,34.89,78051.14,0.0,-0.27721,0.00012,26.22547]
[1777045905137,34.89,78041.94,0.0,-0.27836,0.00012,26.27526]
[1777045906865,34.89,78041.75,0.0,-0.27838,0.00012,26.27641]
[1777045907150,34.89,78039.42,0.0,-0.27867,0.00012,26.28893]
[1777045907986,34.89,78039.42,0.0,-0.27867,0.00012,26.28893]
[1777045908048,34.89,78039.42,0.0,-0.27867,0.00012,26.28893]
[1777045908054,34.89,78039.42,0.0,-0.27867,0.00012,26.28893]
[1777045908379,34.89,78039.42,0.0,-0.27867,0.00012,26.28893]
[1777045908393,34.89,78028.13,0.0,-0.28007,0.00012,26.34895]
[1777045908710,34.89,78028.13,0.0,-0.28007,0.00012,26.34895]
[1777045909318,34.89,78032.02,0.0,-0.27959,0.00012,26.32843]
[1777045913191,34.89,78021.68,0.0,-0.28087,0.00012,26.38321]
[1777045915424,34.89,78028.51,0.0,-0.28003,0.00012,26.3472]
[1777045916213,34.89,78033.49,0.0,-0.27941,0.00012,26.32098]
[1777045916686,34.89,78033.49,0.0,-0.27941,0.00012,26.32098]
[1777045917319,34.89,78033.49,0.0,-0.27941,0.00012,26.32098]
[1777045921639,34.9,78032.85,0.0,-0.27951,0.00012,26.32493]
[1777045922255,34.9,78030.24,0.0,-0.27983,0.00012,26.33882]
[1777045922450,34.9,78030.24,0.0,-0.27983,0.00012,26.33882]
[1777045923051,34.9,78030.24,0.0,-0.27983,0.00012,26.33882]
[1777045923178,34.9,78030.24,0.0,-0.27983,0.00012,26.33882]
[1777045923270,34.9,78024.97,0.0,-0.28048,0.00012,26.36665]
[1777045923706,34.9,78024.97,0.0,-0.28048,0.00012,26.36665]
[1777045923772,34.9,78024.97,0.0,-0.28048,0.00012,26.36665]
[1777045924383,34.9,78024.97,0.0,-0.28048,0.00012,26.36665]
[1777045924269,34.9,78024.97,0.0,-0.28048,0.00012,26.3667]
[1777045924796,34.9,78024.97,0.0,-0.28048,0.00012,26.3667]
[1777045925276,34.9,78030.01,0.0,-0.27986,0.00012,26.3402]
[1777045925788,34.9,78030.01,0.0,-0.27986,0.00012,26.3402]
[1777045926327,34.9,78030.01,0.0,-0.27986,0.00012,26.3402]
[1777045926386,34.9,78033.85,0.0,-0.27939,0.00012,26.31996]
[1777045931516,34.9,78031.54,0.0,-0.27968,0.00012,26.33266]
[1777045931925,34.9,78031.54,0.0,-0.27968,0.00012,26.33266]
[1777045931937,34.9,78031.54,0.0,-0.27968,0.00012,26.33266]
[1777045932327,34.9,78032.93,0.0,-0.27952,0.00012,26.32539]
[1777045933332,34.9,78022.27,0.0,-0.28083,0.00012,26.38172]
[1777045934744,34.9,78028.59,0.0,-0.28005,0.00012,26.34841]
[1777045935346,34.9,78028.59,0.0,-0.28005,0.00012,26.34847]
[1777045935653,34.9,78028.59,0.0,-0.28005,0.00012,26.34847]
[1777045935878,34.9,78028.59,0.0,-0.28005,0.00012,26.34847]
[1777045936143,34.9,78028.59,0.0,-0.28005,0.00012,26.34847]
[1777045936353,34.9,78032.35,0.0,-0.27959,0.00012,26.32868]
[1777045937090,34.9,78032.35,0.0,-0.27959,0.00012,26.32868]
[1777045937360,34.9,78023.0,0.0,-0.28074,0.00012,26.37809]
[1777045938501,34.9,78023.73,0.0,-0.28066,0.00012,26.37428]
[1777045938870,34.9,78023.73,0.0,-0.28066,0.00012,26.37428]
[1777045944695,34.9,78025.5,0.0,-0.28044,0.00012,26.36518]
[1777045947302,34.9,78025.15,0.0,-0.28049,0.00012,26.36709]
[1777045947335,34.9,78025.15,0.0,-0.28049,0.00012,26.36709]
[1777045948690,34.9,78023.41,0.0,-0.28071,0.00012,26.37669]
[1777045948697,34.9,78023.41,0.0,-0.28071,0.00012,26.37669]
[1777045948720,34.9,78023.41,0.0,-0.28071,0.00012,26.37669]
[1777045948748,34.9,78023.41,0.0,-0.28071,0.00012,26.37669]
[1777045949413,34.9,78023.41,0.0,-0.28071,0.00012,26.37669]
[1777045949459,34.9,78022.19,0.0,-0.28086,0.00012,26.38312]
[1777045950743,34.91,78022.35,0.0,-0.28086,0.00012,26.38301]
[1777045951288,34.91,78022.35,0.0,-0.28086,0.00012,26.38301]
[1777045951461,34.91,78022.24,0.0,-0.28086,0.00012,26.38066]
[1777045954480,34.91,78034.5,0.0,-0.27937,0.00012,26.31672]
[1777045957288,34.91,78035.08,0.0,-0.2793,0.00012,26.31373]
[1777045957389,34.91,78033.01,0.0,-0.27956,0.00012,26.32483]
[1777045957747,34.91,78033.01,0.0,-0.27956,0.00012,26.32483]
[1777045957795,34.91,78033.01,0.0,-0.27956,0.00012,26.32483]
[1777045958886,34.91,78041.95,0.0,-0.27846,0.00012,26.27743]
[1777045958888,34.91,78046.72,0.0,-0.27787,0.00012,26.25213]
[1777045962441,34.91,78046.53,0.0,-0.2779,0.00012,26.25339]
[1777045968456,34.92,78040.74,0.0,-0.27863,0.00012,26.28491]
[1777045972522,34.92,78040.68,0.0,-0.27865,0.00012,26.28576]
[1777045973099,34.92,78040.68,0.0,-0.27865,0.00012,26.28576]
[1777045973190,34.92,78038.07,0.0,-0.27897,0.00012,26.29972]
[1777045975092,34.92,78038.07,0.0,-0.27897,0.00012,26.29983]
[1777045975148,34.92,78035.88,0.0,-0.27924,0.00012,26.31153]
[1777045976920,34.92,78035.88,0.0,-0.27925,0.00012,26.31162]
[1777045977021,34.92,78036.19,0.0,-0.27921,0.00012,26.31006]
[1777045979467,34.92,78035.5,0.0,-0.2793,0.00012,26.3138]
[1777045980146,34.92,78030.56,0.0,-0.27991,0.00012,26.34009]
[1777045985612,34.92,78033.94,0.0,-0.2795,0.00012,26.3225]
[1777045986150,34.92,78033.94,0.0,-0.2795,0.00012,26.3225]
[1777045986299,34.92,78033.94,0.0,-0.2795,0.00012,26.3225]
[1777045989011,34.92,78029.65,0.0,-0.28003,0.00012,26.34544]
[1777045993528,34.93,78033.97,0.0,-0.27951,0.00012,26.32318]
[1777045997728,34.93,78039.53,0.0,-0.27884,0.00012,26.29402]
[1777046002324,34.93,78039.92,0.0,-0.2788,0.00012,26.29228]
[1777046002408,34.93,78042.51,0.0,-0.27848,0.00012,26.27871]
[1777046002632,34.93,78042.51,0.0,-0.27848,0.00012,26.27871]
[1777046002662,34.93,78042.51,0.0,-0.27848,0.00012,26.27871]
[1777046003638,34.93,78042.51,0.0,-0.27848,0.00012,26.27871]
[1777046004426,34.93,78042.51,0.0,-0.27848,0.00012,26.27871]
[1777046004526,34.93,78048.46,0.0,-0.27776,0.00012,26.24731]
[1777046005474,34.93,78048.46,0.0,-0.27776,0.00012,26.24731]
[1777046007895,34.93,78050.87,0.0,-0.27747,0.00012,26.23474]
[1777046007938,34.93,78050.87,0.0,-0.27747,0.00012,26.23474]
[1777046008508,34.93,78064.09,0.0,-0.27586,0.00012,26.16444]
[1777046008861,34.93,78064.09,0.0,-0.27586,0.00012,26.16444]
[1777046009752,34.93,78068.11,0.0,-0.27537,0.00012,26.1431]
[1777046010128,34.93,78067.13,0.0,-0.27549,0.00012,26.14836]
[1777046011352,34.93,78067.13,0.0,-0.27549,0.00012,26.14836]
[1777046011428,34.94,78064.62,0.0,-0.27579,0.00012,26.15901]
[1777046012438,34.94,78064.62,0.0,-0.27579,0.00012,26.15901]
[1777046012629,34.94,78055.8,0.0,-0.27687,0.00012,26.20642]
[1777046013498,34.94,78045.94,0.0,-0.27808,0.00012,26.25913]
[1777046015273,34.94,78045.94,0.0,-0.27808,0.00012,26.25913]
[1777046015379,34.94,78045.94,0.0,-0.27808,0.00012,26.25913]
[1777046015463,34.94,78045.94,0.0,-0.27808,0.00012,26.25913]
[1777046015458,34.94,78030.31,0.0,-0.28001,0.00012,26.34204]
[1777046015886,34.94,78030.31,0.0,-0.28001,0.00012,26.34204]
[1777046016513,34.94,78020.92,0.0,-0.28118,0.00012,26.39196]
[1777046017619,34.94,78018.1,0.0,-0.28153,0.00012,26.4071]
[1777046018083,34.94,78018.1,0.0,-0.28153,0.00012,26.4071]
[1777046018497,34.94,78012.59,0.0,-0.28222,0.00012,26.4363]
[1777046019948,34.94,78011.38,0.0,-0.28237,0.00012,26.44292]
[1777046019995,34.94,78011.38,0.0,-0.28237,0.00012,26.44292]
[1777046020041,34.94,78010.78,0.0,-0.28245,0.00012,26.44605]
[1777046021941,34.94,78005.31,0.0,-0.28313,0.00012,26.4749]
[1777046022012,34.94,78005.31,0.0,-0.28313,0.00012,26.4749]
[1777046028468,34.95,78003.31,0.0,-0.28341,0.00012,26.48686]
[1777046028790,34.95,78002.59,0.0,-0.28351,0.00012,26.49085]
[1777046029001,34.95,78001.41,0.0,-0.28366,0.00012,26.49723]
[1777046030368,34.95,78001.41,0.0,-0.28366,0.00012,26.49723]
[1777046030423,34.96,78000.01,0.0,-0.28384,0.00012,26.50498]
[1777046030905,34.96,78000.01,0.0,-0.28384,0.00012,26.50498]
[1777046030961,34.96,78000.01,0.0,-0.28384,0.00012,26.50498]
[1777046031607,34.96,77992.4,0.0,-0.28479,0.00012,26.54448]
[1777046032183,34.96,77992.4,0.0,-0.28479,0.00012,26.54448]
[1777046032199,34.96,77992.4,0.0,-0.28479,0.00012,26.54448]
[1777046032327,34.96,77985.02,0.0,-0.28571,0.00012,26.58287]
[1777046033327,34.96,77985.02,0.0,-0.28571,0.00012,26.58287]
[1777046033368,34.96,77985.02,0.0,-0.28571,0.00012,26.58287]
[1777046033545,34.96,77985.02,0.0,-0.28571,0.00012,26.58287]
[1777046033376,34.96,77979.31,0.0,-0.28642,0.00012,26.61248]
[1777046033586,34.96,77979.31,0.0,-0.28642,0.00012,26.61248]
[1777046033814,34.96,77979.31,0.0,-0.28642,0.00012,26.61248]
[1777046034239,34.96,77979.31,0.0,-0.28642,0.00012,26.61248]
[1777046034268,34.96,77968.69,0.0,-0.28775,0.00012,26.66715]
[1777046036175,34.96,77968.69,0.0,-0.28775,0.00012,26.66726]
[1777046036425,34.96,77967.63,0.0,-0.28789,0.00012,26.6728]
[1777046038824,34.96,77966.84,0.0,-0.28799,0.00012,26.6769]
[1777046038916,34.96,77966.84,0.0,-0.28799,0.00012,26.6769]
[1777046038940,34.96,77966.84,0.0,-0.28799,0.00012,26.6769]
[1777046039075,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046039769,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046039874,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046039929,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046040064,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046040135,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046040256,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046040288,34.96,77966.45,0.0,-0.28804,0.00012,26.67894]
[1777046040388,34.96,77984.9,0.0,-0.28574,0.00012,26.58419]
[1777046041485,34.96,77984.9,0.0,-0.28574,0.00012,26.58419]
[1777046041547,34.96,77988.83,0.0,-0.28526,0.00012,26.56411]
[1777046042293,34.96,77988.83,0.0,-0.28526,0.00012,26.56411]
[1777046042390,34.96,77988.83,0.0,-0.28526,0.00012,26.56411]
[1777046042400,34.96,77988.83,0.0,-0.28526,0.00012,26.56411]
[1777046042437,34.96,77987.0,0.0,-0.28549,0.00012,26.57374]
[1777046043360,34.96,77987.0,0.0,-0.28549,0.00012,26.57374]
[1777046043366,34.96,77987.0,0.0,-0.28549,0.00012,26.57374]
[1777046043443,34.96,77987.0,0.0,-0.28549,0.00012,26.57374]
[1777046043448,34.96,77987.28,0.0,-0.28546,0.00012,26.57245]
[1777046044383,34.96,77987.28,0.0,-0.28546,0.00012,26.57245]
[1777046044444,34.96,77986.14,0.0,-0.2856,0.00012,26.5785]
[1777046049477,34.96,77983.11,0.0,-0.28599,0.00012,26.59461]
[1777046050465,34.97,77984.37,0.0,-0.28584,0.00012,26.58842]
[1777046050475,34.97,77984.37,0.0,-0.28584,0.00012,26.58842]
[1777046050526,34.97,77991.33,0.0,-0.28498,0.00012,26.55263]
[1777046056450,34.97,77991.59,0.0,-0.28497,0.00012,26.55212]
[1777046059554,34.97,77991.56,0.0,-0.28498,0.00012,26.5529]
[1777046065443,34.98,77998.82,0.0,-0.28411,0.00012,26.51659]
[1777046067929,34.98,77998.44,0.0,-0.28418,0.00012,26.5193]
[1777046067999,34.98,77998.44,0.0,-0.28418,0.00012,26.5193]
[1777046068661,34.98,77998.98,0.0,-0.28411,0.00012,26.51674]
[1777046069297,34.98,78002.78,0.0,-0.28365,0.00012,26.49725]
[1777046074334,34.99,78001.84,0.0,-0.28378,0.00012,26.5002]
[1777046074754,34.99,78001.84,0.0,-0.28378,0.00012,26.5002]
[1777046075340,34.99,77995.44,0.0,-0.28458,0.00012,26.53366]
[1777046076144,34.99,77995.44,0.0,-0.28458,0.00012,26.53366]
[1777046077216,34.99,77989.63,0.0,-0.2853,0.00012,26.56394]
[1777046077277,34.99,77989.63,0.0,-0.2853,0.00012,26.56394]
[1777046077378,34.99,78002.29,0.0,-0.28374,0.00012,26.49855]
[1777046078800,34.99,78002.29,0.0,-0.28374,0.00012,26.49877]
[1777046078817,34.99,78002.29,0.0,-0.28374,0.00012,26.49877]
[1777046079377,35.0,78000.87,0.0,-0.28393,0.00012,26.5064]
[1777046080584,35.0,78000.87,0.0,-0.28393,0.00012,26.5064]
[1777046080835,35.0,77998.61,0.0,-0.28422,0.00012,26.51861]
[1777046080841,35.0,77998.61,0.0,-0.28422,0.00012,26.51861]
[1777046080926,35.0,77998.61,0.0,-0.28422,0.00012,26.51861]
[1777046081381,35.0,77998.61,0.0,-0.28422,0.00012,26.51861]
[1777046081471,35.0,77998.61,0.0,-0.28422,0.00012,26.51861]
[1777046081492,35.0,77996.95,0.0,-0.28443,0.00012,26.52745]
[1777046082861,35.0,77996.95,0.0,-0.28443,0.00012,26.52745]
[1777046082882,35.0,77996.95,0.0,-0.28443,0.00012,26.52745]
[1777046083400,35.0,77999.81,0.0,-0.28408,0.00012,26.51285]
[1777046088435,35.01,78004.12,0.0,-0.28358,0.00012,26.49195]
[1777046093481,35.01,78003.99,0.0,-0.28362,0.00012,26.49366]
[1777046093586,35.01,78003.99,0.0,-0.28362,0.00012,26.49366]
[1777046094479,35.01,78001.71,0.0,-0.28391,0.00012,26.506]
[1777046094946,35.01,78001.71,0.0,-0.28391,0.00012,26.506]
[1777046095028,35.01,78001.71,0.0,-0.28391,0.00012,26.506]
[1777046095072,35.01,78001.71,0.0,-0.28391,0.00012,26.506]
[1777046095485,35.01,77995.8,0.0,-0.28465,0.00012,26.53684]
[1777046100623,35.02,78000.55,0.0,-0.28408,0.00012,26.51318]
[1777046102536,35.02,78011.7,0.0,-0.28272,0.00012,26.45598]
[1777046107570,35.03,78015.99,0.0,-0.28222,0.00012,26.43515]
[1777046112608,35.03,78013.42,0.0,-0.28257,0.00012,26.45009]
[1777046116632,35.04,78003.84,0.0,-0.28378,0.00012,26.50103]
[1777046121668,35.04,77996.8,0.0,-0.28468,0.00012,26.53861]
[1777046123680,35.05,78009.06,0.0,-0.28317,0.00012,26.47553]
[1777046128480,35.05,78007.55,0.0,-0.28339,0.00012,26.48453]
[1777046128564,35.05,78007.55,0.0,-0.28339,0.00012,26.48453]
[1777046129482,35.05,78013.58,0.0,-0.28265,0.00012,26.45346]
[1777046129563,35.05,78013.58,0.0,-0.28265,0.00012,26.45346]
[1777046129576,35.05,78013.58,0.0,-0.28265,0.00012,26.45346]
[1777046129642,35.05,78013.58,0.0,-0.28265,0.00012,26.45346]
[1777046129664,35.05,78013.36,0.0,-0.28267,0.00012,26.45459]
[1777046133032,35.05,78018.82,0.0,-0.28198,0.00012,26.42284]
[1777046133155,35.05,78018.82,0.0,-0.28198,0.00012,26.42284]
[1777046133717,35.05,78020.21,0.0,-0.28181,0.00012,26.41563]
[1777046133809,35.05,78020.21,0.0,-0.28181,0.00012,26.41563]
[1777046134236,35.05,78020.21,0.0,-0.28181,0.00012,26.41563]
[1777046134381,35.05,78020.21,0.0,-0.28181,0.00012,26.41563]
[1777046134395,35.05,78020.21,0.0,-0.28181,0.00012,26.41563]
[1777046134617,35.05,78031.02,0.0,-0.28048,0.00012,26.35901]
[1777046135169,35.05,78051.97,0.0,-0.27792,0.00012,26.24852]
[1777046135749,35.05,78051.97,0.0,-0.27792,0.00012,26.24852]
[1777046135865,35.05,78051.97,0.0,-0.27792,0.00012,26.24852]
[1777046136020,35.05,78054.77,0.0,-0.27758,0.00012,26.23376]
[1777046136776,35.05,78054.77,0.0,-0.27758,0.00012,26.23387]
[1777046137787,35.05,78054.77,0.0,-0.27758,0.00012,26.23387]
[1777046138681,35.05,78054.77,0.0,-0.27758,0.00012,26.23387]
[1777046139960,35.05,78045.82,0.0,-0.27868,0.00012,26.28158]
[1777046140171,35.05,78045.82,0.0,-0.27868,0.00012,26.28158]
[1777046140697,35.05,78043.33,0.0,-0.27899,0.00012,26.29491]
[1777046142890,35.06,78040.16,0.0,-0.27939,0.00012,26.31204]
[1777046142904,35.06,78040.16,0.0,-0.27939,0.00012,26.31204]
[1777046142925,35.06,78040.16,0.0,-0.27939,0.00012,26.31204]
[1777046143215,35.06,78040.75,0.0,-0.27932,0.00012,26.30893]
[1777046143807,35.06,78040.75,0.0,-0.27932,0.00012,26.30893]
[1777046143817,35.06,78040.75,0.0,-0.27932,0.00012,26.30893]
[1777046144619,35.06,78039.2,0.0,-0.27951,0.00012,26.31733]
[1777046145941,35.06,78039.2,0.0,-0.27951,0.00012,26.31733]
[1777046146037,35.06,78028.08,0.0,-0.28088,0.00012,26.37587]
[1777046147338,35.06,78028.08,0.0,-0.28088,0.00012,26.37587]
[1777046149980,35.06,78029.22,0.0,-0.28074,0.00012,26.37009]
[1777046150014,35.06,78029.22,0.0,-0.28074,0.00012,26.37009]
[1777046155803,35.06,78027.71,0.0,-0.28093,0.00012,26.37815]
[1777046156228,35.06,78027.71,0.0,-0.28093,0.00012,26.37815]
[1777046156286,35.06,78027.71,0.0,-0.28093,0.00012,26.37815]
[1777046158175,35.06,78027.5,0.0,-0.28096,0.00012,26.37929]
[1777046158509,35.06,78019.74,0.0,-0.28191,0.00012,26.41989]
[1777046160375,35.06,78019.87,0.0,-0.2819,0.00012,26.41919]
[1777046160518,35.06,78019.87,0.0,-0.2819,0.00012,26.41919]
[1777046160633,35.06,78019.54,0.0,-0.28194,0.00012,26.42091]
[1777046162238,35.06,78012.79,0.0,-0.28277,0.00012,26.45607]
[1777046162313,35.06,78012.79,0.0,-0.28277,0.00012,26.45607]
[1777046162531,35.06,78012.79,0.0,-0.28277,0.00012,26.45607]
[1777046162624,35.06,78006.76,0.0,-0.28353,0.00012,26.488]
[1777046162984,35.06,78006.76,0.0,-0.28353,0.00012,26.488]
[1777046163626,35.06,78005.76,0.0,-0.28365,0.00012,26.49344]
[1777046163760,35.06,78005.76,0.0,-0.28365,0.00012,26.49344]
[1777046163775,35.06,78005.76,0.0,-0.28365,0.00012,26.49344]
[1777046163814,35.06,78005.76,0.0,-0.28365,0.00012,26.49344]
[1777046164261,35.06,78005.76,0.0,-0.28365,0.00012,26.49344]
[1777046164291,35.06,78005.76,0.0,-0.28365,0.00012,26.49344]
[1777046165696,35.06,78005.89,0.0,-0.28364,0.00012,26.49277]
[1777046165987,35.06,78005.52,0.0,-0.2837,0.00012,26.49519]
[1777046170265,35.07,78003.77,0.0,-0.28393,0.00012,26.50527]
[1777046170300,35.07,78003.77,0.0,-0.28393,0.00012,26.50527]
[1777046170435,35.07,78003.77,0.0,-0.28393,0.00012,26.50527]
[1777046171002,35.07,78004.49,0.0,-0.28384,0.00012,26.50154]
[1777046171046,35.07,78004.49,0.0,-0.28384,0.00012,26.50154]
[1777046172243,35.07,78008.19,0.0,-0.28339,0.00012,26.4826]
[1777046172401,35.07,78008.19,0.0,-0.28339,0.00012,26.4826]
[1777046172441,35.07,78010.41,0.0,-0.28312,0.00012,26.47126]
[1777046177790,35.08,78005.84,0.0,-0.28372,0.00012,26.49625]
[1777046180774,35.08,78003.35,0.0,-0.28404,0.00012,26.50992]
[1777046181459,35.08,78003.35,0.0,-0.28404,0.00012,26.50992]
[1777046181512,35.08,78003.35,0.0,-0.28404,0.00012,26.50992]
[1777046181515,35.08,77996.45,0.0,-0.2849,0.00012,26.54582]
[1777046182988,35.08,77988.99,0.0,-0.28583,0.00012,26.58447]
[1777046183543,35.08,77981.69,0.0,-0.28674,0.00012,26.62213]
[1777046183964,35.08,77981.69,0.0,-0.28674,0.00012,26.62213]
[1777046184722,35.08,77985.14,0.0,-0.28632,0.00012,26.60473]
[1777046189704,35.09,77986.86,0.0,-0.28611,0.00012,26.59633]
[1777046190727,35.09,77983.85,0.0,-0.2865,0.00012,26.6122]
[1777046192267,35.09,77982.32,0.0,-0.28667,0.00012,26.61677]
[1777046192715,35.09,77982.32,0.0,-0.28667,0.00012,26.61677]
[1777046192731,35.09,77982.32,0.0,-0.28667,0.00012,26.61677]
[1777046192704,35.09,77984.18,0.0,-0.28644,0.00012,26.60748]
[1777046193613,35.09,77988.73,0.0,-0.28588,0.00012,26.58425]
[1777046194826,35.09,77988.73,0.0,-0.28588,0.00012,26.58425]
[1777046194996,35.09,77988.73,0.0,-0.28588,0.00012,26.58425]
[1777046195795,35.09,77988.7,0.0,-0.28589,0.00012,26.58455]
[1777046196197,35.09,77993.66,0.0,-0.28528,0.00012,26.55918]
[1777046196862,35.09,77993.66,0.0,-0.28528,0.00012,26.55918]
[1777046196889,35.09,77993.66,0.0,-0.28528,0.00012,26.55918]
[1777046196901,35.09,77993.66,0.0,-0.28528,0.00012,26.55918]
[1777046196917,35.09,77993.66,0.0,-0.28528,0.00012,26.55918]
[1777046197204,35.09,77999.73,0.0,-0.28453,0.00012,26.52805]
[1777046202239,35.09,77996.47,0.0,-0.28494,0.00012,26.54518]
[1777046203462,35.09,77996.47,0.0,-0.28494,0.00012,26.54518]
[1777046206211,35.09,78003.04,0.0,-0.28413,0.00012,26.51106]
[1777046206288,35.09,78003.04,0.0,-0.28413,0.00012,26.51106]
[1777046206712,35.09,78003.04,0.0,-0.28413,0.00012,26.51106]
[1777046206991,35.09,77998.69,0.0,-0.28466,0.00012,26.53354]
[1777046207371,35.09,77992.11,0.0,-0.28547,0.00012,26.56734]
[1777046209263,35.09,77992.11,0.0,-0.28548,0.00012,26.56753]
[1777046210207,35.09,77984.59,0.0,-0.28641,0.00012,26.60632]
[1777046210299,35.09,77984.23,0.0,-0.28646,0.00012,26.60831]
[1777046210941,35.09,77984.23,0.0,-0.28646,0.00012,26.60831]
[1777046213076,35.09,77982.75,0.0,-0.28665,0.00012,26.61613]
[1777046213102,35.09,77982.75,0.0,-0.28665,0.00012,26.61613]
[1777046215599,35.1,77982.47,0.0,-0.28669,0.00012,26.61778]
[1777046217167,35.1,77982.04,0.0,-0.28675,0.00012,26.62028]
[1777046217182,35.1,77982.04,0.0,-0.28675,0.00012,26.62028]
[1777046217269,35.1,77982.04,0.0,-0.28675,0.00012,26.62028]
[1777046217345,35.1,77980.99,0.0,-0.28688,0.00012,26.62565]
[1777046217978,35.1,77980.99,0.0,-0.28688,0.00012,26.62565]
[1777046218616,35.1,77980.99,0.0,-0.28688,0.00012,26.62565]
[1777046221204,35.1,77971.36,0.0,-0.28808,0.00012,26.67511]
[1777046221236,35.1,77971.36,0.0,-0.28808,0.00012,26.67511]
[1777046221535,35.1,77971.36,0.0,-0.28808,0.00012,26.67511]
[1777046221636,35.1,77965.85,0.0,-0.28877,0.00012,26.70316]
[1777046221810,35.1,77965.85,0.0,-0.28877,0.00012,26.70316]
[1777046221866,35.1,77965.85,0.0,-0.28877,0.00012,26.70316]
[1777046221896,35.1,77965.85,0.0,-0.28877,0.00012,26.70316]
[1777046225358,35.1,77974.05,0.0,-0.28775,0.00012,26.66147]
[1777046225452,35.1,77974.05,0.0,-0.28775,0.00012,26.66147]
[1777046225541,35.1,77974.16,0.0,-0.28774,0.00012,26.66095]
[1777046230542,35.1,77974.42,0.0,-0.28771,0.00012,26.65983]
[1777046234056,35.1,77974.13,0.0,-0.28775,0.00012,26.66144]
[1777046234174,35.1,77974.13,0.0,-0.28775,0.00012,26.66144]
[1777046235465,35.1,77974.03,0.0,-0.28776,0.00012,26.66199]
[1777046235719,35.1,77987.35,0.0,-0.28611,0.00012,26.59399]
[1777046241515,35.1,77986.05,0.0,-0.28629,0.00012,26.60118]
[1777046242462,35.1,77986.05,0.0,-0.28629,0.00012,26.60118]
[1777046242737,35.1,77989.38,0.0,-0.28588,0.00012,26.58431]
[1777046242849,35.1,77989.38,0.0,-0.28588,0.00012,26.58431]
[1777046242937,35.1,77989.38,0.0,-0.28588,0.00012,26.58431]
[1777046243015,35.1,77989.38,0.0,-0.28588,0.00012,26.58431]
[1777046243528,35.1,77989.38,0.0,-0.28588,0.00012,26.58431]
[1777046244537,35.11,78002.52,0.0,-0.28426,0.00012,26.51674]
[1777046245374,35.11,78002.52,0.0,-0.28426,0.00012,26.51674]
[1777046245439,35.11,78002.52,0.0,-0.28426,0.00012,26.51674]
[1777046245486,35.11,78002.52,0.0,-0.28426,0.00012,26.51674]
[1777046246361,35.1,78011.65,0.0,-0.28313,0.00012,26.46932]
[1777046246472,35.1,78011.65,0.0,-0.28313,0.00012,26.46932]
[1777046247164,35.1,78012.65,0.0,-0.283,0.00012,26.46405]
[1777046247238,35.1,78012.65,0.0,-0.283,0.00012,26.46405]
[1777046247392,35.1,78012.65,0.0,-0.283,0.00012,26.46405]
[1777046249817,35.1,78021.55,0.0,-0.2819,0.00012,26.41757]
[1777046250578,35.1,78020.03,0.0,-0.28209,0.00012,26.42547]
[1777046255613,35.1,78013.05,0.0,-0.28293,0.00012,26.45833]
[1777046259398,35.1,78020.78,0.0,-0.28197,0.00012,26.41804]
[1777046264676,35.1,78017.43,0.0,-0.28239,0.00012,26.43544]
[1777046269248,35.1,78017.49,0.0,-0.28238,0.00012,26.4351]
[1777046271819,35.1,78013.02,0.0,-0.28293,0.00012,26.45832]
[1777046272732,35.1,78006.89,0.0,-0.28368,0.00012,26.49004]
[1777046274080,35.1,78010.48,0.0,-0.28324,0.00012,26.4714]
[1777046275232,35.1,78001.43,0.0,-0.28435,0.00012,26.51821]
[1777046275716,35.1,78001.43,0.0,-0.28435,0.00012,26.51821]
[1777046275754,35.1,78001.43,0.0,-0.28435,0.00012,26.51821]
[1777046275818,35.1,78000.06,0.0,-0.28452,0.00012,26.52523]
[1777046276115,35.1,78000.06,0.0,-0.28452,0.00012,26.52523]
[1777046276759,35.1,78000.06,0.0,-0.28452,0.00012,26.52516]
[1777046277565,35.1,78000.06,0.0,-0.28452,0.00012,26.52516]
[1777046277769,35.1,77999.87,0.0,-0.28454,0.00012,26.52607]
[1777046278109,35.1,77999.87,0.0,-0.28454,0.00012,26.52607]
[1777046278115,35.1,77999.87,0.0,-0.28454,0.00012,26.52607]
[1777046278781,35.1,77996.46,0.0,-0.28496,0.00012,26.5436]
[1777046278960,35.1,77996.46,0.0,-0.28496,0.00012,26.5436]
[1777046279371,35.1,77996.46,0.0,-0.28496,0.00012,26.5436]
[1777046279781,35.1,77996.46,0.0,-0.28497,0.00012,26.54372]
[1777046280834,35.1,77996.46,0.0,-0.28497,0.00012,26.54372]
[1777046285406,35.1,77995.44,0.0,-0.28511,0.00012,26.54962]
[1777046286704,35.1,77994.73,0.0,-0.2852,0.00012,26.55339]
[1777046288194,35.1,77998.32,0.0,-0.28476,0.00012,26.53512]
[1777046288241,35.1,77998.32,0.0,-0.28476,0.00012,26.53512]
[1777046288346,35.1,77998.32,0.0,-0.28476,0.00012,26.53512]
[1777046288844,35.11,77996.77,0.0,-0.28495,0.00012,26.54324]
[1777046290859,35.11,78006.98,0.0,-0.2837,0.00012,26.49077]
[1777046294022,35.11,78008.9,0.0,-0.28347,0.00012,26.48137]
[1777046295711,35.11,78009.2,0.0,-0.28344,0.00012,26.48]
[1777046295882,35.11,78009.2,0.0,-0.28344,0.00012,26.48]
[1777046295964,35.11,78011.62,0.0,-0.28315,0.00012,26.46764]
[1777046298420,35.11,78021.09,0.0,-0.28198,0.00012,26.41843]
[1777046298480,35.11,78021.09,0.0,-0.28198,0.00012,26.41843]
[1777046298526,35.11,78021.09,0.0,-0.28198,0.00012,26.41843]
[1777046298914,35.11,78021.35,0.0,-0.28195,0.00012,26.41711]
[1777046304031,35.11,78025.95,0.0,-0.28139,0.00012,26.3933]
[1777046310640,35.11,78024.5,0.0,-0.28157,0.00012,26.40104]
[1777046313550,35.11,78023.5,0.0,-0.28168,0.00012,26.40308]
[1777046313825,35.11,78022.51,0.0,-0.2818,0.00012,26.40827]
[1777046314536,35.11,78013.1,0.0,-0.28296,0.00012,26.45724]
[1777046317539,35.11,78009.85,0.0,-0.28336,0.00012,26.47408]
[1777046317605,35.11,78009.85,0.0,-0.28336,0.00012,26.47408]
[1777046317674,35.11,78021.47,0.0,-0.28193,0.00012,26.41363]
[1777046318800,35.11,78021.47,0.0,-0.28193,0.00012,26.41363]
[1777046318848,35.11,78024.5,0.0,-0.28155,0.00012,26.39782]
[1777046324097,35.11,78030.05,0.0,-0.28088,0.00012,26.36893]
[1777046326918,35.11,78029.76,0.0,-0.28091,0.00012,26.37048]
[1777046327866,35.11,78028.88,0.0,-0.28102,0.00012,26.37515]
[1777046333160,35.11,78030.96,0.0,-0.28077,0.00012,26.36437]
[1777046338195,35.11,78033.77,0.0,-0.28043,0.00012,26.34974]
[1777046343230,35.12,78037.04,0.0,-0.28003,0.00012,26.33274]
[1777046346623,35.12,78023.29,0.0,-0.28172,0.00012,26.40479]
[1777046349277,35.12,78018.63,0.0,-0.28229,0.00012,26.42895]
[1777046354634,35.11,78015.02,0.0,-0.28273,0.00012,26.44749]
[1777046356848,35.11,78017.48,0.0,-0.28242,0.00012,26.43458]
[1777046357413,35.11,78018.3,0.0,-0.28232,0.00012,26.4302]
[1777046357450,35.11,78018.3,0.0,-0.28232,0.00012,26.4302]
[1777046357482,35.11,78018.3,0.0,-0.28232,0.00012,26.4302]
[1777046357551,35.11,78016.7,0.0,-0.28252,0.00012,26.43853]
[1777046358588,35.11,78016.7,0.0,-0.28252,0.00012,26.43853]
[1777046359424,35.11,78015.49,0.0,-0.28266,0.00012,26.44476]
[1777046360875,35.11,78015.05,0.0,-0.28272,0.00012,26.44699]
[1777046362002,35.11,78017.44,0.0,-0.28242,0.00012,26.43443]
[1777046364394,35.11,78017.55,0.0,-0.2824,0.00012,26.43377]
[1777046369679,35.11,78022.89,0.0,-0.28174,0.00012,26.40582]
[1777046369842,35.11,78022.89,0.0,-0.28174,0.00012,26.40582]
[1777046369904,35.11,78022.89,0.0,-0.28174,0.00012,26.40582]
[1777046371669,35.11,78022.55,0.0,-0.28178,0.00012,26.40758]
[1777046371761,35.11,78032.92,0.0,-0.28049,0.00012,26.35007]
[1777046376255,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376330,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376764,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376802,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376817,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376829,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376891,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376939,35.11,78032.12,0.0,-0.2806,0.00012,26.35444]
[1777046376914,35.11,78032.62,0.0,-0.28054,0.00012,26.35191]
[1777046377745,35.11,78032.62,0.0,-0.28054,0.00012,26.35191]
[1777046377919,35.11,78039.07,0.0,-0.27975,0.00012,26.31811]
[1777046382366,35.11,78039.51,0.0,-0.2797,0.00012,26.31603]
[1777046383824,35.11,78039.67,0.0,-0.27968,0.00012,26.31532]
[1777046383843,35.11,78039.67,0.0,-0.27968,0.00012,26.31532]
[1777046383960,35.11,78039.67,0.0,-0.27968,0.00012,26.31532]
[1777046383884,35.11,78038.59,0.0,-0.27981,0.00012,26.32106]
[1777046387343,35.11,78039.75,0.0,-0.27968,0.00012,26.31514]
[1777046388685,35.11,78039.75,0.0,-0.27968,0.00012,26.31514]
[1777046391316,35.12,78042.4,0.0,-0.27936,0.00012,26.30138]
[1777046391446,35.12,78042.4,0.0,-0.27936,0.00012,26.30138]
[1777046391459,35.12,78042.4,0.0,-0.27936,0.00012,26.30138]
[1777046391498,35.12,78042.4,0.0,-0.27936,0.00012,26.30138]
[1777046392019,35.12,78042.4,0.0,-0.27936,0.00012,26.30138]
[1777046392684,35.12,78048.79,0.0,-0.27858,0.00012,26.26782]
[1777046394518,35.12,78048.79,0.0,-0.27858,0.00012,26.26789]
[1777046394831,35.12,78048.79,0.0,-0.27858,0.00012,26.26789]
[1777046394960,35.12,78048.79,0.0,-0.27858,0.00012,26.26789]
[1777046394981,35.12,78048.79,0.0,-0.27858,0.00012,26.26789]
[1777046394985,35.12,78046.73,0.0,-0.27883,0.00012,26.27878]
[1777046395338,35.12,78046.73,0.0,-0.27883,0.00012,26.27878]
[1777046397972,35.12,78036.32,0.0,-0.28011,0.00012,26.33366]
[1777046398135,35.12,78036.32,0.0,-0.28011,0.00012,26.33366]
[1777046398352,35.12,78036.32,0.0,-0.28011,0.00012,26.33366]
[1777046398622,35.12,78036.32,0.0,-0.28011,0.00012,26.33366]
[1777046400434,35.12,78039.1,0.0,-0.27977,0.00012,26.31908]
[1777046400543,35.12,78039.1,0.0,-0.27977,0.00012,26.31908]
[1777046402177,35.12,78043.58,0.0,-0.27922,0.00012,26.29559]
[1777046402651,35.12,78043.58,0.0,-0.27922,0.00012,26.29563]
[1777046405690,35.12,78043.44,0.0,-0.27924,0.00012,26.29649]
[1777046406562,35.12,78046.23,0.0,-0.2789,0.00012,26.28183]
[1777046406696,35.12,78046.23,0.0,-0.2789,0.00012,26.28183]
[1777046406798,35.12,78057.01,0.0,-0.27758,0.00012,26.22493]
[1777046407690,35.12,78057.01,0.0,-0.27758,0.00012,26.22493]
[1777046407949,35.12,78056.81,0.0,-0.27761,0.00012,26.22599]
[1777046410198,35.12,78055.38,0.0,-0.27778,0.00012,26.23359]
[1777046410278,35.12,78055.38,0.0,-0.27778,0.00012,26.23359]
[1777046410847,35.12,78049.45,0.0,-0.27851,0.00012,26.26488]
[1777046415995,35.12,78043.07,0.0,-0.27929,0.00012,26.29849]
[1777046418497,35.12,78040.51,0.0,-0.2796,0.00012,26.3121]
[1777046418664,35.12,78040.51,0.0,-0.2796,0.00012,26.3121]
[1777046418696,35.12,78040.51,0.0,-0.2796,0.00012,26.3121]
[1777046418780,35.12,78032.29,0.0,-0.28061,0.00012,26.35527]
[1777046419610,35.12,78032.29,0.0,-0.28061,0.00012,26.35527]
[1777046422984,35.12,78035.17,0.0,-0.28026,0.00012,26.34021]
[1777046425216,35.12,78030.39,0.0,-0.28085,0.00012,26.36528]
[1777046425925,35.12,78030.39,0.0,-0.28085,0.00012,26.36528]
[1777046426734,35.12,78024.22,0.0,-0.2816,0.00012,26.39751]
[1777046428446,35.12,78027.55,0.0,-0.28119,0.00012,26.38009]
[1777046429581,35.12,78029.36,0.0,-0.28097,0.00012,26.37061]
[1777046429673,35.12,78029.36,0.0,-0.28097,0.00012,26.37061]
[1777046429745,35.12,78029.36,0.0,-0.28097,0.00012,26.37061]
[1777046429855,35.12,78026.48,0.0,-0.28133,0.00012,26.38567]
[1777046430950,35.12,78011.73,0.0,-0.28314,0.00012,26.46237]
[1777046433087,35.12,78013.05,0.0,-0.28296,0.00012,26.45207]
[1777046434738,35.12,78013.05,0.0,-0.28296,0.00012,26.45207]
[1777046436765,35.12,78018.87,0.0,-0.28223,0.00012,26.42165]
[1777046436888,35.12,78018.06,0.0,-0.28233,0.00012,26.42581]
[1777046438555,35.12,78016.77,0.0,-0.28249,0.00012,26.43247]
[1777046439607,35.12,78013.78,0.0,-0.28286,0.00012,26.44795]
[1777046440208,35.12,78012.84,0.0,-0.28297,0.00012,26.45276]
[1777046443850,35.12,78015.03,0.0,-0.2827,0.00012,26.44122]
[1777046445220,35.12,78012.28,0.0,-0.28304,0.00012,26.45539]
[1777046445501,35.12,78012.28,0.0,-0.28304,0.00012,26.45539]
[1777046449524,35.11,78006.66,0.0,-0.28372,0.00012,26.48425]
[1777046453350,35.11,78010.0,0.0,-0.2833,0.00012,26.46666]
[1777046456026,35.11,77998.71,0.0,-0.28471,0.00012,26.52553]
[1777046456220,35.11,77998.71,0.0,-0.28471,0.00012,26.52553]
[1777046461090,35.11,77994.54,0.0,-0.28522,0.00012,26.54683]
[1777046461701,35.11,77994.54,0.0,-0.28522,0.00012,26.54683]
[1777046462063,35.11,77990.65,0.0,-0.28571,0.00012,26.56704]
[1777046463672,35.12,77983.85,0.0,-0.28655,0.00012,26.60211]
[1777046463937,35.12,77983.85,0.0,-0.28655,0.00012,26.60211]
[1777046463967,35.12,77983.24,0.0,-0.28663,0.00012,26.60538]
[1777046465701,35.12,77983.24,0.0,-0.28663,0.00012,26.60538]
[1777046465798,35.12,77983.24,0.0,-0.28663,0.00012,26.60538]
[1777046466002,35.12,77983.99,0.0,-0.28655,0.00012,26.60182]
[1777046466630,35.12,77983.99,0.0,-0.28655,0.00012,26.60182]
[1777046467175,35.12,77982.13,0.0,-0.28678,0.00012,26.61134]
[1777046467185,35.12,77982.13,0.0,-0.28678,0.00012,26.61134]
[1777046467812,35.12,77982.13,0.0,-0.28678,0.00012,26.61134]
[1777046468829,35.12,77962.77,0.0,-0.28919,0.00012,26.71018]
[1777046469256,35.12,77962.77,0.0,-0.28919,0.00012,26.71018]
[1777046469978,35.12,77962.77,0.0,-0.28919,0.00012,26.71018]
[1777046470051,35.12,77960.41,0.0,-0.28949,0.00012,26.72222]
[1777046474787,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046475116,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046475245,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046475301,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046475368,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046475516,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046476023,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046476065,35.12,77948.3,0.0,-0.291,0.00012,26.78337]
[1777046475554,35.12,77948.37,0.0,-0.29099,0.00012,26.78301]
[1777046476560,35.12,77948.37,0.0,-0.29099,0.00012,26.78301]
[1777046476650,35.12,77957.68,0.0,-0.28983,0.00012,26.73601]
[1777046479450,35.12,77954.63,0.0,-0.2902,0.00012,26.75134]
[1777046479456,35.12,77954.99,0.0,-0.29016,0.00012,26.7495]
[1777046484717,35.12,77953.55,0.0,-0.29034,0.00012,26.75662]
[1777046484742,35.12,77953.55,0.0,-0.29034,0.00012,26.75662]
[1777046484990,35.12,77953.55,0.0,-0.29034,0.00012,26.75662]
[1777046485053,35.12,77953.53,0.0,-0.29034,0.00012,26.75665]
[1777046486284,35.12,77949.34,0.0,-0.29086,0.00012,26.77776]
[1777046486719,35.12,77949.34,0.0,-0.29086,0.00012,26.77776]
[1777046486728,35.12,77949.34,0.0,-0.29086,0.00012,26.77776]
[1777046486745,35.12,77949.34,0.0,-0.29086,0.00012,26.77776]
[1777046486803,35.12,77949.34,0.0,-0.29086,0.00012,26.77776]
[1777046486889,35.12,77943.48,0.0,-0.29159,0.00013,26.80718]
[1777046488405,35.12,77943.48,0.0,-0.29159,0.00013,26.80712]
[1777046488950,35.12,77943.48,0.0,-0.29159,0.00013,26.80712]
[1777046489021,35.12,77939.73,0.0,-0.29205,0.00013,26.82574]
[1777046491872,35.12,77943.87,0.0,-0.29153,0.00013,26.80487]
[1777046491929,35.12,77943.87,0.0,-0.29153,0.00013,26.80487]
[1777046493684,35.11,77944.44,0.0,-0.29144,0.00013,26.79852]
[1777046493778,35.11,77943.38,0.0,-0.29157,0.00013,26.80384]
[1777046496197,35.11,77943.86,0.0,-0.29151,0.00013,26.80127]
[1777046501343,35.11,77947.06,0.0,-0.2911,0.00013,26.78482]
[1777046506259,35.11,77948.91,0.0,-0.29086,0.00012,26.77525]
[1777046507878,35.11,77942.79,0.0,-0.29163,0.00013,26.80596]
[1777046507973,35.11,77939.53,0.0,-0.29203,0.00013,26.82215]
[1777046508432,35.11,77939.53,0.0,-0.29203,0.00013,26.82215]
[1777046508481,35.11,77937.9,0.0,-0.29224,0.00013,26.83032]
[1777046514431,35.11,77937.29,0.0,-0.2923,0.00013,26.83276]
[1777046517294,35.11,77939.55,0.0,-0.29201,0.00013,26.82123]
[1777046517459,35.11,77939.55,0.0,-0.29201,0.00013,26.82123]
[1777046518086,35.11,77939.55,0.0,-0.29201,0.00013,26.82123]
[1777046520588,35.1,77934.24,0.0,-0.29267,0.00013,26.84749]
[1777046520876,35.1,77934.24,0.0,-0.29267,0.00013,26.84749]
[1777046520949,35.1,77934.24,0.0,-0.29267,0.00013,26.84749]
[1777046522147,35.1,77943.58,0.0,-0.29149,0.00013,26.80045]
[1777046522583,35.1,77944.97,0.0,-0.29132,0.00013,26.79336]
[1777046526132,35.1,77955.05,0.0,-0.29005,0.00012,26.74234]
[1777046529147,35.1,77957.19,0.0,-0.28978,0.00012,26.73149]
[1777046529539,35.1,77957.19,0.0,-0.28978,0.00012,26.73148]
[1777046530392,35.1,77957.19,0.0,-0.28978,0.00012,26.73148]
[1777046530451,35.1,77957.19,0.0,-0.28978,0.00012,26.73148]
[1777046532305,35.1,77963.84,0.0,-0.28895,0.00012,26.69781]
[1777046532561,35.1,77963.03,0.0,-0.28906,0.00012,26.70195]
[1777046534893,35.1,77963.03,0.0,-0.28906,0.00012,26.70198]
[1777046536929,35.1,77965.97,0.0,-0.28869,0.00012,26.68712]
[1777046537030,35.1,77977.69,0.0,-0.28724,0.00012,26.62754]
[1777046538089,35.1,77977.69,0.0,-0.28724,0.00012,26.62754]
[1777046538137,35.1,77977.69,0.0,-0.28724,0.00012,26.62754]
[1777046539850,35.1,77993.7,0.0,-0.28526,0.00012,26.54563]
[1777046540603,35.1,77993.7,0.0,-0.28526,0.00012,26.54563]
[1777046540730,35.1,77993.7,0.0,-0.28526,0.00012,26.54563]
[1777046540814,35.1,77996.36,0.0,-0.28493,0.00012,26.53206]
[1777046541894,35.1,77996.36,0.0,-0.28493,0.00012,26.53206]
[1777046541983,35.11,77996.83,0.0,-0.28488,0.00012,26.52999]
[1777046543830,35.11,77996.83,0.0,-0.28488,0.00012,26.52999]
[1777046543855,35.11,77997.08,0.0,-0.28485,0.00012,26.52889]
[1777046549361,35.11,77997.62,0.0,-0.28481,0.00012,26.52701]
[1777046555723,35.12,77995.99,0.0,-0.28502,0.00012,26.53337]
[1777046557166,35.12,77995.99,0.0,-0.28502,0.00012,26.53337]
[1777046557303,35.12,77996.53,0.0,-0.28496,0.00012,26.53076]
[1777046557741,35.12,77996.63,0.0,-0.28495,0.00012,26.53037]
[1777046559131,35.12,77986.16,0.0,-0.28625,0.00012,26.58444]
[1777046559244,35.12,77986.16,0.0,-0.28625,0.00012,26.58444]
[1777046560145,35.12,77986.16,0.0,-0.28625,0.00012,26.58444]
[1777046559756,35.12,77986.16,0.0,-0.28625,0.00012,26.58444]
[1777046560220,35.12,77986.16,0.0,-0.28625,0.00012,26.58444]
[1777046560869,35.12,77986.16,0.0,-0.28625,0.00012,26.58444]
[1777046560924,35.12,77969.58,0.0,-0.28831,0.00012,26.6692]
[1777046565905,35.12,77963.65,0.0,-0.28905,0.00012,26.69943]
[1777046567960,35.12,77966.85,0.0,-0.28865,0.00012,26.6832]
[1777046568058,35.12,77964.14,0.0,-0.28899,0.00012,26.69697]
[1777046570204,35.12,77967.68,0.0,-0.28855,0.00012,26.67902]
[1777046570226,35.12,77967.68,0.0,-0.28855,0.00012,26.67902]
[1777046570238,35.12,77967.68,0.0,-0.28855,0.00012,26.67902]
[1777046570296,35.12,77967.68,0.0,-0.28855,0.00012,26.67902]
[1777046570342,35.12,77967.68,0.0,-0.28855,0.00012,26.67902]
[1777046570972,35.12,77967.68,0.0,-0.28855,0.00012,26.67902]
[1777046572866,35.12,77978.26,0.0,-0.28724,0.00012,26.62523]
[1777046579435,35.12,77977.32,0.0,-0.28737,0.00012,26.63056]
[1777046582276,35.12,77961.93,0.0,-0.28929,0.00012,26.70913]
[1777046587328,35.12,77963.75,0.0,-0.28906,0.00012,26.69999]
[1777046589251,35.12,77958.84,0.0,-0.28968,0.00012,26.7249]
[1777046589958,35.12,77958.84,0.0,-0.28968,0.00012,26.7249]
[1777046589976,35.12,77958.84,0.0,-0.28968,0.00012,26.7249]
[1777046590075,35.12,77956.52,0.0,-0.28997,0.00012,26.73664]
[1777046590907,35.12,77956.52,0.0,-0.28997,0.00012,26.73664]
[1777046590966,35.12,77956.52,0.0,-0.28997,0.00012,26.73664]
[1777046591056,35.12,77958.28,0.0,-0.28975,0.00012,26.72775]
[1777046591653,35.12,77958.28,0.0,-0.28975,0.00012,26.72775]
[1777046591839,35.12,77958.28,0.0,-0.28975,0.00012,26.72775]
[1777046595829,35.12,77951.46,0.0,-0.2906,0.00012,26.76207]
[1777046599430,35.12,77959.77,0.0,-0.28956,0.00012,26.71998]
[1777046600823,35.12,77961.06,0.0,-0.28939,0.00012,26.71344]
[1777046601825,35.12,77957.05,0.0,-0.28989,0.00012,26.73371]
[1777046607081,35.12,77952.67,0.0,-0.29044,0.00012,26.75561]
[1777046608816,35.12,77952.67,0.0,-0.29044,0.00012,26.75561]
[1777046609235,35.12,77952.11,0.0,-0.2905,0.00012,26.75835]
[1777046613754,35.12,77949.65,0.0,-0.29079,0.00012,26.76725]
[1777046614028,35.12,77949.65,0.0,-0.29079,0.00012,26.76725]
[1777046614131,35.12,77949.65,0.0,-0.29079,0.00012,26.76725]
[1777046614629,35.12,77949.65,0.0,-0.29079,0.00012,26.76725]
[1777046620173,35.12,77940.88,0.0,-0.29187,0.00013,26.81071]
[1777046620492,35.12,77940.88,0.0,-0.29187,0.00013,26.81071]
[1777046626215,35.12,77948.46,0.0,-0.29091,0.00012,26.77218]
[1777046630529,35.12,77946.09,0.0,-0.2912,0.00013,26.78384]
[1777046630588,35.12,77946.09,0.0,-0.2912,0.00013,26.78384]
[1777046630656,35.12,77946.09,0.0,-0.2912,0.00013,26.78384]
[1777046630693,35.12,77946.09,0.0,-0.2912,0.00013,26.78384]
[1777046630719,35.12,77946.09,0.0,-0.2912,0.00013,26.78384]
[1777046631250,35.12,77948.57,0.0,-0.29089,0.00013,26.77131]
[1777046632206,35.12,77948.57,0.0,-0.29089,0.00013,26.77131]
[1777046632257,35.11,77958.97,0.0,-0.28959,0.00012,26.71877]
[1777046635780,35.11,77962.8,0.0,-0.28911,0.00012,26.69936]
[1777046635882,35.11,77962.8,0.0,-0.28911,0.00012,26.69936]
[1777046640424,35.11,77963.11,0.0,-0.28908,0.00012,26.6978]
[1777046640992,35.11,77963.11,0.0,-0.28908,0.00012,26.6978]
[1777046641056,35.11,77963.11,0.0,-0.28908,0.00012,26.6978]
[1777046641128,35.11,77964.21,0.0,-0.28894,0.00012,26.69222]
[1777046642253,35.11,77964.21,0.0,-0.28894,0.00012,26.69222]
[1777046642354,35.11,77970.2,0.0,-0.28819,0.00012,26.66181]
[1777046645564,35.12,77971.15,0.0,-0.28808,0.00012,26.65706]
[1777046647545,35.12,77979.55,0.0,-0.28704,0.00012,26.6143]
[1777046647591,35.12,77979.55,0.0,-0.28704,0.00012,26.6143]
[1777046648356,35.12,77981.34,0.0,-0.28682,0.00012,26.60523]
[1777046648453,35.12,77981.86,0.0,-0.28675,0.00012,26.60266]
[1777046651239,35.12,77982.35,0.0,-0.2867,0.00012,26.60036]
[1777046651986,35.12,77979.3,0.0,-0.28708,0.00012,26.61596]
[1777046652408,35.12,77974.91,0.0,-0.28762,0.00012,26.63848]
[1777046652463,35.12,77974.91,0.0,-0.28762,0.00012,26.63848]
[1777046652643,35.12,77968.06,0.0,-0.28848,0.00012,26.67344]
[1777046654947,35.12,77967.88,0.0,-0.2885,0.00012,26.67442]
[1777046659700,35.12,77967.75,0.0,-0.28852,0.00012,26.67521]
[1777046659738,35.12,77965.13,0.0,-0.28885,0.00012,26.68853]
[1777046663719,35.12,77965.02,0.0,-0.28886,0.00012,26.68908]
[1777046663831,35.12,77965.02,0.0,-0.28886,0.00012,26.68908]
[1777046663921,35.12,77964.81,0.0,-0.28889,0.00012,26.69014]
[1777046664644,35.12,77955.03,0.0,-0.29011,0.00012,26.73964]
[1777046670524,35.12,77951.92,0.0,-0.29049,0.00012,26.75505]
[1777046675559,35.12,77953.23,0.0,-0.2903,0.00012,26.7449]
[1777046680576,35.12,77948.07,0.0,-0.29094,0.00013,26.7707]
[1777046686890,35.11,77951.04,0.0,-0.29056,0.00012,26.75537]
[1777046692678,35.11,77947.76,0.0,-0.29096,0.00013,26.77146]
[1777046693808,35.11,77947.76,0.0,-0.29096,0.00013,26.77146]
[1777046693992,35.11,77947.76,0.0,-0.29096,0.00013,26.77146]
[1777046694066,35.11,77947.76,0.0,-0.29096,0.00013,26.77146]
[1777046694282,35.11,77947.76,0.0,-0.29096,0.00013,26.77146]
[1777046694128,35.11,77947.54,0.0,-0.29099,0.00013,26.7725]
[1777046694629,35.11,77947.54,0.0,-0.29099,0.00013,26.7725]
[1777046694748,35.11,77947.54,0.0,-0.29099,0.00013,26.7725]
[1777046695030,35.11,77980.47,0.0,-0.28688,0.00012,26.60529]
[1777046696836,35.11,77979.4,0.0,-0.28701,0.00012,26.61076]
[1777046696903,35.11,77976.63,0.0,-0.28736,0.00012,26.62501]
[1777046697542,35.11,77976.63,0.0,-0.28736,0.00012,26.62501]
[1777046699399,35.11,77976.23,0.0,-0.28741,0.00012,26.6272]
[1777046699735,35.11,77976.12,0.0,-0.28743,0.00012,26.62783]
[1777046700888,35.11,77976.12,0.0,-0.28743,0.00012,26.62783]
[1777046700943,35.11,77976.12,0.0,-0.28743,0.00012,26.62783]
[1777046701379,35.11,77981.1,0.0,-0.28681,0.00012,26.60244]
[1777046701743,35.11,77981.1,0.0,-0.28681,0.00012,26.60251]
[1777046703380,35.11,77981.89,0.0,-0.28672,0.00012,26.59855]
[1777046703432,35.11,77981.89,0.0,-0.28672,0.00012,26.59855]
[1777046703757,35.11,77981.89,0.0,-0.28672,0.00012,26.59864]
[1777046704433,35.11,77981.89,0.0,-0.28672,0.00012,26.59864]
[1777046710806,35.12,77978.29,0.0,-0.28718,0.00012,26.61752]
[1777046715843,35.12,77980.27,0.0,-0.28694,0.00012,26.60771]
[1777046720878,35.12,77979.91,0.0,-0.28699,0.00012,26.60987]
[1777046722443,35.12,77980.47,0.0,-0.28692,0.00012,26.60707]
[1777046726429,35.12,77984.43,0.0,-0.28644,0.00012,26.58707]
[1777046726507,35.12,77984.43,0.0,-0.28644,0.00012,26.58707]
[1777046726961,35.12,77984.43,0.0,-0.28644,0.00012,26.58707]
[1777046726978,35.12,77984.43,0.0,-0.28644,0.00012,26.58707]
[1777046727026,35.12,77990.39,0.0,-0.2857,0.00012,26.55658]
[1777046729948,35.12,77997.17,0.0,-0.28486,0.00012,26.5219]
[1777046729962,35.12,77997.17,0.0,-0.28486,0.00012,26.5219]
[1777046730060,35.12,77994.79,0.0,-0.28516,0.00012,26.53431]
[1777046735593,35.13,77995.73,0.0,-0.28505,0.00012,26.52689]
[1777046735958,35.13,77995.73,0.0,-0.28505,0.00012,26.52689]
[1777046736032,35.13,77995.01,0.0,-0.28514,0.00012,26.53074]
[1777046736919,35.13,77995.01,0.0,-0.28514,0.00012,26.53074]
[1777046736968,35.13,77995.01,0.0,-0.28514,0.00012,26.53074]
[1777046737073,35.13,77995.01,0.0,-0.28514,0.00012,26.53074]
[1777046737371,35.13,77995.01,0.0,-0.28514,0.00012,26.53074]
[1777046737380,35.13,77992.86,0.0,-0.28541,0.00012,26.54194]
[1777046739985,35.13,77988.63,0.0,-0.28594,0.00012,26.56391]
[1777046740164,35.13,77988.78,0.0,-0.28592,0.00012,26.56324]
[1777046745279,35.13,77989.35,0.0,-0.28586,0.00012,26.56066]
[1777046745311,35.13,77990.36,0.0,-0.28573,0.00012,26.55557]
[1777046748627,35.13,77990.4,0.0,-0.28573,0.00012,26.55563]
[1777046749076,35.13,77990.14,0.0,-0.28577,0.00012,26.55705]
[1777046751126,35.13,77990.72,0.0,-0.2857,0.00012,26.55416]
[1777046751228,35.13,77991.24,0.0,-0.28564,0.00012,26.55157]
[1777046757132,35.13,77993.29,0.0,-0.28538,0.00012,26.54108]
[1777046762252,35.13,77998.64,0.0,-0.28472,0.00012,26.5136]
[1777046764762,35.13,77999.53,0.0,-0.28462,0.00012,26.50909]
[1777046766163,35.13,77999.53,0.0,-0.28462,0.00012,26.50912]
[1777046766195,35.13,77999.53,0.0,-0.28462,0.00012,26.50912]
[1777046766422,35.13,78004.16,0.0,-0.28404,0.00012,26.48525]
[1777046766428,35.13,78004.16,0.0,-0.28404,0.00012,26.48525]
[1777046767065,35.13,78004.16,0.0,-0.28404,0.00012,26.48525]
[1777046767255,35.13,78008.65,0.0,-0.28349,0.00012,26.46206]
[1777046768030,35.13,78008.65,0.0,-0.28349,0.00012,26.46206]
[1777046768552,35.13,78012.46,0.0,-0.28302,0.00012,26.44213]
[1777046769280,35.13,78012.46,0.0,-0.28302,0.00012,26.44213]
[1777046769336,35.13,78012.46,0.0,-0.28302,0.00012,26.44213]
[1777046769376,35.13,78020.79,0.0,-0.28199,0.00012,26.39868]
[1777046769896,35.13,78020.79,0.0,-0.28199,0.00012,26.39868]
[1777046770456,35.13,78020.79,0.0,-0.28199,0.00012,26.39855]
[1777046772567,35.13,78025.18,0.0,-0.28144,0.00012,26.37551]
[1777046773282,35.13,78023.68,0.0,-0.28163,0.00012,26.38328]
[1777046777286,35.13,78028.48,0.0,-0.28103,0.00012,26.35805]
[1777046777355,35.13,78028.48,0.0,-0.28103,0.00012,26.35805]
[1777046777577,35.13,78031.47,0.0,-0.28066,0.00012,26.34239]
[1777046777711,35.13,78031.47,0.0,-0.28066,0.00012,26.34239]
[1777046777745,35.13,78031.47,0.0,-0.28066,0.00012,26.34239]
[1777046778357,35.13,78040.03,0.0,-0.27962,0.00012,26.29748]
[1777046780702,35.13,78047.03,0.0,-0.27875,0.00012,26.2603]
[1777046781303,35.13,78045.02,0.0,-0.27899,0.00012,26.2706]
[1777046784301,35.12,78045.84,0.0,-0.27888,0.00012,26.26569]
[1777046784306,35.12,78045.84,0.0,-0.27888,0.00012,26.26569]
[1777046784375,35.12,78045.84,0.0,-0.27888,0.00012,26.26569]
[1777046784400,35.12,78048.94,0.0,-0.27849,0.00012,26.24905]
[1777046784746,35.12,78048.94,0.0,-0.27849,0.00012,26.24905]
[1777046785332,35.12,78048.94,0.0,-0.27849,0.00012,26.24877]
[1777046786220,35.12,78048.94,0.0,-0.27849,0.00012,26.24877]
[1777046786348,35.12,78048.94,0.0,-0.27849,0.00012,26.24877]
[1777046786368,35.12,78048.94,0.0,-0.27849,0.00012,26.24877]
[1777046786371,35.12,78044.49,0.0,-0.27902,0.00012,26.27197]
[1777046787657,35.12,78044.49,0.0,-0.27902,0.00012,26.2717]
[1777046788089,35.12,78044.49,0.0,-0.27902,0.00012,26.2717]
[1777046788755,35.12,78041.15,0.0,-0.27943,0.00012,26.28937]
[1777046788779,35.12,78041.15,0.0,-0.27943,0.00012,26.28937]
[1777046788825,35.12,78041.15,0.0,-0.27943,0.00012,26.28937]
[1777046793907,35.12,78040.95,0.0,-0.27944,0.00012,26.2874]
[1777046794549,35.12,78040.88,0.0,-0.27945,0.00012,26.28787]
[1777046795045,35.12,78040.88,0.0,-0.27945,0.00012,26.28787]
[1777046805152,35.12,78036.77,0.0,-0.27997,0.00012,26.30988]
[1777046810383,35.12,78038.38,0.0,-0.27977,0.00012,26.30156]
[1777046810555,35.12,78036.2,0.0,-0.28004,0.00012,26.31305]
[1777046812790,35.12,78024.85,0.0,-0.28143,0.00012,26.37255]
[1777046819824,35.12,78019.39,0.0,-0.2821,0.00012,26.40081]
[1777046820629,35.12,78017.0,0.0,-0.2824,0.00012,26.41321]
[1777046820778,35.12,78017.0,0.0,-0.2824,0.00012,26.41321]
[1777046821112,35.12,78017.0,0.0,-0.2824,0.00012,26.41321]
[1777046821179,35.12,78017.0,0.0,-0.2824,0.00012,26.41321]
[1777046821225,35.12,78014.75,0.0,-0.28267,0.00012,26.42486]
[1777046822149,35.12,78014.75,0.0,-0.28267,0.00012,26.42486]
[1777046822163,35.12,78014.75,0.0,-0.28267,0.00012,26.42486]
[1777046822192,35.12,78014.75,0.0,-0.28267,0.00012,26.42486]
[1777046822250,35.12,78005.04,0.0,-0.28387,0.00012,26.47516]
[1777046823424,35.12,78005.04,0.0,-0.28387,0.00012,26.47516]
[1777046824286,35.12,78005.04,0.0,-0.28387,0.00012,26.4751]
[1777046824454,35.12,78003.48,0.0,-0.28406,0.00012,26.48307]
[1777046824585,35.12,78003.48,0.0,-0.28406,0.00012,26.48307]
[1777046824624,35.12,78003.48,0.0,-0.28406,0.00012,26.48307]
[1777046824763,35.12,78003.48,0.0,-0.28406,0.00012,26.48307]
[1777046825266,35.12,77989.78,0.0,-0.28575,0.00012,26.55357]
[1777046826027,35.12,77989.78,0.0,-0.28575,0.00012,26.55357]
[1777046826074,35.12,77983.14,0.0,-0.28657,0.00012,26.58751]
[1777046826575,35.12,77983.14,0.0,-0.28657,0.00012,26.58751]
[1777046826826,35.12,77983.14,0.0,-0.28657,0.00012,26.58751]
[1777046826865,35.12,77983.14,0.0,-0.28657,0.00012,26.58751]
[1777046826903,35.12,77983.14,0.0,-0.28657,0.00012,26.58751]
[1777046827404,35.12,77983.14,0.0,-0.28657,0.00012,26.58751]
[1777046827400,35.12,77980.72,0.0,-0.28687,0.00012,26.59973]
[1777046828053,35.12,77975.11,0.0,-0.28757,0.00012,26.6285]
[1777046831518,35.12,77971.61,0.0,-0.28801,0.00012,26.64657]
[1777046831539,35.12,77971.61,0.0,-0.28801,0.00012,26.64657]
[1777046832378,35.12,77965.88,0.0,-0.28872,0.00012,26.67576]
[1777046832698,35.12,77965.88,0.0,-0.28872,0.00012,26.67576]
[1777046832813,35.12,77965.88,0.0,-0.28872,0.00012,26.67576]
[1777046833353,35.12,77959.27,0.0,-0.28955,0.00012,26.70929]
[1777046835486,35.12,77954.33,0.0,-0.29016,0.00012,26.73427]
[1777046835914,35.12,77958.71,0.0,-0.28962,0.00012,26.71211]
[1777046841728,35.12,77953.64,0.0,-0.29025,0.00012,26.73759]
[1777046844046,35.12,77964.38,0.0,-0.2889,0.00012,26.68317]
[1777046845919,35.12,77964.35,0.0,-0.28891,0.00012,26.68331]
[1777046847583,35.12,77963.29,0.0,-0.28904,0.00012,26.68872]
[1777046848403,35.12,77963.29,0.0,-0.28904,0.00012,26.68872]
[1777046848631,35.12,77963.77,0.0,-0.28898,0.00012,26.68631]
[1777046848722,35.12,77963.77,0.0,-0.28898,0.00012,26.68631]
[1777046849836,35.12,77963.77,0.0,-0.28898,0.00012,26.68631]
[1777046850315,35.12,77967.2,0.0,-0.28855,0.00012,26.66892]
[1777046853823,35.12,77967.35,0.0,-0.28852,0.00012,26.66497]
[1777046854338,35.12,77967.35,0.0,-0.28852,0.00012,26.66497]
[1777046854437,35.12,77967.35,0.0,-0.28852,0.00012,26.66497]
[1777046854408,35.12,77967.41,0.0,-0.28851,0.00012,26.66469]
[1777046854907,35.12,77957.31,0.0,-0.28977,0.00012,26.7159]
[1777046855947,35.12,77957.31,0.0,-0.28977,0.00012,26.7159]
[1777046856016,35.12,77957.31,0.0,-0.28977,0.00012,26.7159]
[1777046858847,35.12,77950.07,0.0,-0.29067,0.00012,26.7523]
[1777046863882,35.12,77950.86,0.0,-0.29057,0.00012,26.74802]
[1777046867806,35.12,77951.56,0.0,-0.29048,0.00012,26.74432]
[1777046868800,35.12,77951.07,0.0,-0.29054,0.00012,26.74673]
[1777046868917,35.12,77951.07,0.0,-0.29054,0.00012,26.74668]
[1777046870207,35.12,77951.07,0.0,-0.29054,0.00012,26.74668]
[1777046870277,35.12,77938.71,0.0,-0.29208,0.00013,26.80872]
[1777046872129,35.12,77938.71,0.0,-0.29208,0.00013,26.80862]
[1777046872225,35.12,77938.94,0.0,-0.29205,0.00013,26.80735]
[1777046875211,35.12,77936.22,0.0,-0.29238,0.00013,26.82073]
[1777046877165,35.12,77928.67,0.0,-0.29332,0.00013,26.85802]
[1777046877435,35.12,77927.28,0.0,-0.29349,0.00013,26.86495]
[1777046878366,35.12,77927.28,0.0,-0.29349,0.00013,26.86495]
[1777046878513,35.11,77917.53,0.0,-0.29471,0.00013,26.91303]
[1777046878622,35.11,77917.53,0.0,-0.29471,0.00013,26.91303]
[1777046879049,35.11,77917.53,0.0,-0.29471,0.00013,26.91303]
[1777046879206,35.11,77917.53,0.0,-0.29471,0.00013,26.91303]
[1777046879476,35.11,77910.54,0.0,-0.29559,0.00013,26.9476]
[1777046880413,35.11,77910.54,0.0,-0.29559,0.00013,26.9476]
[1777046880500,35.11,77910.54,0.0,-0.29559,0.00013,26.9476]
[1777046880517,35.11,77904.43,0.0,-0.29635,0.00013,26.97725]
[1777046880770,35.11,77904.43,0.0,-0.29635,0.00013,26.97725]
[1777046881238,35.11,77904.43,0.0,-0.29635,0.00013,26.97725]
[1777046881307,35.11,77904.43,0.0,-0.29635,0.00013,26.97725]
[1777046881370,35.11,77898.63,0.0,-0.29708,0.00013,27.00575]
[1777046882380,35.11,77914.25,0.0,-0.2951,0.00013,26.92821]
[1777046884093,35.11,77914.81,0.0,-0.29502,0.00013,26.92521]
[1777046884412,35.11,77914.81,0.0,-0.29502,0.00013,26.92521]
[1777046884460,35.11,77914.81,0.0,-0.29502,0.00013,26.92521]
[1777046884514,35.11,77916.97,0.0,-0.29475,0.00013,26.91428]
[1777046886222,35.11,77916.97,0.0,-0.29474,0.00013,26.91405]
[1777046886472,35.11,77916.97,0.0,-0.29474,0.00013,26.91405]
[1777046887711,35.1,77898.35,0.0,-0.29708,0.00013,27.00535]
[1777046889286,35.1,77898.62,0.0,-0.29704,0.00013,27.00372]
[1777046889895,35.1,77895.64,0.0,-0.29741,0.00013,27.01804]
[1777046889949,35.1,77895.64,0.0,-0.29741,0.00013,27.01804]
[1777046892623,35.09,77890.81,0.0,-0.29799,0.00013,27.0407]
[1777046892638,35.09,77890.81,0.0,-0.29799,0.00013,27.0407]
[1777046892746,35.09,77890.81,0.0,-0.29799,0.00013,27.0407]
[1777046892986,35.09,77890.81,0.0,-0.29799,0.00013,27.0407]
[1777046895647,35.09,77878.91,0.0,-0.29949,0.00013,27.09818]
[1777046901148,35.07,77878.43,0.0,-0.29945,0.00013,27.09639]
[1777046903632,35.07,77880.88,0.0,-0.29913,0.00013,27.08424]
[1777046904293,35.07,77871.0,0.0,-0.30039,0.00013,27.13215]
[1777046904785,35.07,77871.0,0.0,-0.30039,0.00013,27.13215]
[1777046905457,35.07,77866.2,0.0,-0.30099,0.00013,27.15526]
[1777046906910,35.07,77866.2,0.0,-0.30099,0.00013,27.15513]
[1777046907194,35.07,77862.59,0.0,-0.30145,0.00013,27.17242]
[1777046908528,35.07,77862.59,0.0,-0.30145,0.00013,27.17242]
[1777046908544,35.07,77862.59,0.0,-0.30145,0.00013,27.17242]
[1777046908638,35.07,77861.28,0.0,-0.30161,0.00013,27.17859]
[1777046908902,35.07,77861.28,0.0,-0.30161,0.00013,27.17859]
[1777046909385,35.07,77861.28,0.0,-0.30161,0.00013,27.17859]
[1777046909486,35.07,77868.35,0.0,-0.30071,0.00013,27.14433]
[1777046910146,35.07,77868.35,0.0,-0.30071,0.00013,27.14433]
[1777046910169,35.07,77868.35,0.0,-0.30071,0.00013,27.14433]
[1777046910180,35.07,77868.35,0.0,-0.30071,0.00013,27.14433]
[1777046910227,35.07,77868.35,0.0,-0.30071,0.00013,27.14433]
[1777046910255,35.07,77868.35,0.0,-0.30071,0.00013,27.14433]
[1777046912127,35.06,77876.63,0.0,-0.29963,0.00013,27.1005]
[1777046912559,35.06,77876.63,0.0,-0.29963,0.00013,27.1005]
[1777046912807,35.06,77877.13,0.0,-0.29956,0.00013,27.09772]
[1777046912987,35.06,77877.13,0.0,-0.29956,0.00013,27.09772]
[1777046913235,35.06,77876.74,0.0,-0.2996,0.00013,27.09927]
[1777046914984,35.06,77875.19,0.0,-0.29979,0.00013,27.10654]
[1777046917017,35.06,77872.23,0.0,-0.30015,0.00013,27.12037]
[1777046917268,35.06,77872.23,0.0,-0.30014,0.00013,27.1201]
[1777046919787,35.05,77872.26,0.0,-0.30013,0.00013,27.11943]
[1777046919846,35.05,77872.26,0.0,-0.30013,0.00013,27.11943]
[1777046920287,35.05,77871.55,0.0,-0.30021,0.00013,27.12261]
[1777046920656,35.05,77871.55,0.0,-0.30021,0.00013,27.12261]
[1777046920712,35.05,77871.55,0.0,-0.30021,0.00013,27.12261]
[1777046920755,35.05,77871.55,0.0,-0.30021,0.00013,27.12261]
[1777046920837,35.05,77871.55,0.0,-0.30021,0.00013,27.12261]
[1777046921201,35.05,77871.55,0.0,-0.30021,0.00013,27.12261]
[1777046921516,35.05,77871.55,0.0,-0.30021,0.00013,27.12261]
[1777046921533,35.05,77861.68,0.0,-0.30147,0.00013,27.17025]
[1777046923178,35.05,77861.79,0.0,-0.30145,0.00013,27.1696]
[1777046925182,35.05,77855.21,0.0,-0.30228,0.00013,27.20098]
[1777046930357,35.04,77855.98,0.0,-0.30216,0.00013,27.1964]
[1777046935392,35.04,77855.06,0.0,-0.30226,0.00013,27.20013]
[1777046937372,35.04,77855.7,0.0,-0.30218,0.00013,27.19692]
[1777046937409,35.04,77853.63,0.0,-0.30244,0.00013,27.20672]
[1777046938957,35.04,77853.63,0.0,-0.30243,0.00013,27.20657]
[1777046939085,35.04,77853.63,0.0,-0.30243,0.00013,27.20657]
[1777046939110,35.04,77853.63,0.0,-0.30243,0.00013,27.20657]
[1777046939391,35.04,77853.63,0.0,-0.30243,0.00013,27.20657]
[1777046939465,35.04,77853.63,0.0,-0.30243,0.00013,27.20657]
[1777046939553,35.04,77862.75,0.0,-0.30127,0.00013,27.16249]
[1777046939730,35.04,77862.75,0.0,-0.30127,0.00013,27.16249]
[1777046939783,35.04,77862.75,0.0,-0.30127,0.00013,27.16249]
[1777046940276,35.04,77862.75,0.0,-0.30127,0.00013,27.16249]
[1777046940427,35.04,77862.75,0.0,-0.30126,0.00013,27.16237]
[1777046941818,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942153,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942297,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942304,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942309,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942385,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942390,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942444,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942493,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942539,35.04,77856.09,0.0,-0.30211,0.00013,27.19433]
[1777046942594,35.04,77858.78,0.0,-0.30176,0.00013,27.18122]
[1777046945441,35.03,77867.09,0.0,-0.3007,0.00013,27.14085]
[1777046945838,35.03,77862.2,0.0,-0.30132,0.00013,27.16438]
[1777046947580,35.03,77862.2,0.0,-0.30131,0.00013,27.16426]
[1777046947589,35.03,77862.2,0.0,-0.30131,0.00013,27.16426]
[1777046947607,35.03,77862.2,0.0,-0.30131,0.00013,27.16426]
[1777046948489,35.03,77862.31,0.0,-0.30129,0.00013,27.1635]
[1777046948823,35.03,77862.31,0.0,-0.30129,0.00013,27.1635]
[1777046949643,35.03,77862.71,0.0,-0.30124,0.00013,27.16145]
[1777046950461,35.03,77862.71,0.0,-0.30124,0.00013,27.16145]
[1777046950527,35.03,77862.71,0.0,-0.30124,0.00013,27.16145]
[1777046951591,35.03,77861.46,0.0,-0.3014,0.00013,27.16737]
[1777046952430,35.03,77861.51,0.0,-0.30139,0.00013,27.16701]
[1777046952438,35.03,77861.51,0.0,-0.30139,0.00013,27.16701]
[1777046952517,35.03,77861.51,0.0,-0.30138,0.00013,27.16688]
[1777046955537,35.03,77850.21,0.0,-0.30282,0.00013,27.22085]
[1777046960573,35.02,77851.98,0.0,-0.30257,0.00013,27.21153]
[1777046961333,35.02,77851.98,0.0,-0.30257,0.00013,27.21153]
[1777046961650,35.02,77851.39,0.0,-0.30264,0.00013,27.2142]
[1777046967878,35.02,77844.05,0.0,-0.30356,0.00013,27.24844]
[1777046970101,35.01,77840.97,0.0,-0.30394,0.00013,27.26258]
[1777046975178,35.01,77847.41,0.0,-0.30308,0.00013,27.22763]
[1777046976005,35.01,77847.59,0.0,-0.30305,0.00013,27.2266]
[1777046976011,35.01,77847.59,0.0,-0.30305,0.00013,27.2266]
[1777046976039,35.01,77847.59,0.0,-0.30305,0.00013,27.2266]
[1777046976355,35.01,77847.87,0.0,-0.30301,0.00013,27.22509]
[1777046977014,35.01,77847.87,0.0,-0.30301,0.00013,27.22509]
[1777046977088,35.01,77847.87,0.0,-0.30301,0.00013,27.22509]
[1777046978045,35.01,77847.94,0.0,-0.30299,0.00013,27.22458]
[1777046978175,35.01,77851.88,0.0,-0.30249,0.00013,27.2055]
[1777046981333,35.01,77852.27,0.0,-0.30243,0.00013,27.20347]
[1777046984208,35.0,77857.64,0.0,-0.30174,0.00013,27.17718]
[1777046984362,35.0,77857.64,0.0,-0.30174,0.00013,27.17718]
[1777046984479,35.0,77857.64,0.0,-0.30174,0.00013,27.17718]
[1777046984613,35.0,77857.64,0.0,-0.30174,0.00013,27.17718]
[1777046984599,35.0,77857.42,0.0,-0.30176,0.00013,27.17799]
[1777046984716,35.0,77857.42,0.0,-0.30176,0.00013,27.17799]
[1777046984912,35.0,77857.42,0.0,-0.30176,0.00013,27.17799]
[1777046985271,35.0,77857.42,0.0,-0.30176,0.00013,27.17799]
[1777046986114,35.0,77863.55,0.0,-0.30097,0.00013,27.14824]
[1777046986152,35.0,77863.55,0.0,-0.30097,0.00013,27.14824]
[1777046986208,35.0,77863.55,0.0,-0.30097,0.00013,27.14824]
[1777046986956,35.0,77874.12,0.0,-0.29962,0.00013,27.09654]
[1777046988493,35.0,77885.24,0.0,-0.29819,0.00013,27.04157]
[1777046990254,35.0,77885.24,0.0,-0.29819,0.00013,27.04157]
[1777046990529,35.0,77885.24,0.0,-0.29819,0.00013,27.04157]
[1777046990612,35.0,77885.24,0.0,-0.29819,0.00013,27.04157]
[1777046990630,34.99,77882.11,0.0,-0.29857,0.00013,27.05633]
[1777046990943,34.99,77882.11,0.0,-0.29857,0.00013,27.05633]
[1777046991344,34.99,77876.81,0.0,-0.29924,0.00013,27.08212]
[1777046992386,34.99,77876.81,0.0,-0.29924,0.00013,27.08212]
[1777046992476,34.99,77874.02,0.0,-0.29959,0.00013,27.0956]
[1777046993408,34.99,77874.02,0.0,-0.29959,0.00013,27.0956]
[1777046993509,34.99,77873.77,0.0,-0.29962,0.00013,27.09669]
[1777046993803,34.99,77873.77,0.0,-0.29962,0.00013,27.09669]
[1777046994131,34.99,77873.77,0.0,-0.29962,0.00013,27.09669]
[1777046998300,34.99,77876.24,0.0,-0.2993,0.00013,27.08429]
[1777046998420,34.99,77876.24,0.0,-0.2993,0.00013,27.08429]
[1777046999167,34.99,77874.78,0.0,-0.29948,0.00013,27.0911]
[1777047000452,34.99,77870.86,0.0,-0.29997,0.00013,27.11003]
[1777047000521,34.99,77870.86,0.0,-0.29997,0.00013,27.11003]
[1777047000532,34.99,77870.86,0.0,-0.29997,0.00013,27.11003]
[1777047001749,34.99,77872.73,0.0,-0.29973,0.00013,27.10076]
[1777047001784,34.99,77872.73,0.0,-0.29973,0.00013,27.10076]
[1777047002899,34.99,77880.51,0.0,-0.29873,0.00013,27.0625]
[1777047002998,34.99,77880.51,0.0,-0.29873,0.00013,27.0625]
[1777047003626,34.99,77880.51,0.0,-0.29873,0.00013,27.0625]
[1777047003676,34.99,77880.51,0.0,-0.29873,0.00013,27.0625]
[1777047003656,34.98,77887.94,0.0,-0.29778,0.00013,27.0258]
[1777047003783,34.98,77887.94,0.0,-0.29778,0.00013,27.0258]
[1777047003821,34.98,77887.94,0.0,-0.29778,0.00013,27.0258]
[1777047003871,34.98,77887.94,0.0,-0.29778,0.00013,27.0258]
[1777047004588,34.98,77887.94,0.0,-0.29778,0.00013,27.0258]
[1777047004598,34.98,77887.94,0.0,-0.29778,0.00013,27.0258]
[1777047004889,34.98,77886.95,0.0,-0.2979,0.00013,27.0304]
[1777047005782,34.98,77886.95,0.0,-0.2979,0.00013,27.0304]
[1777047006470,34.98,77884.93,0.0,-0.29814,0.00013,27.03978]
[1777047011534,34.98,77884.7,0.0,-0.29816,0.00013,27.04024]
[1777047012544,34.97,77885.1,0.0,-0.2981,0.00013,27.03787]
[1777047014743,34.97,77881.63,0.0,-0.29853,0.00013,27.05449]
[1777047014960,34.97,77881.63,0.0,-0.29853,0.00013,27.05438]
[1777047016772,34.97,77877.59,0.0,-0.29903,0.00013,27.07387]
[1777047022269,34.97,77883.38,0.0,-0.29827,0.00013,27.04458]
[1777047023053,34.96,77883.43,0.0,-0.29825,0.00013,27.04379]
[1777047023098,34.96,77888.01,0.0,-0.29767,0.00013,27.0213]
[1777047023767,34.96,77888.01,0.0,-0.29767,0.00013,27.0213]
[1777047023814,34.96,77888.01,0.0,-0.29767,0.00013,27.0213]
[1777047024887,34.96,77888.01,0.0,-0.29767,0.00013,27.02103]
[1777047025487,34.96,77891.7,0.0,-0.29718,0.00013,27.00239]
[1777047030299,34.96,77895.04,0.0,-0.29674,0.00013,26.98524]
[1777047030331,34.96,77895.04,0.0,-0.29674,0.00013,26.98524]
[1777047030337,34.96,77895.04,0.0,-0.29674,0.00013,26.98524]
[1777047030384,34.95,77899.18,0.0,-0.29621,0.00013,26.96438]
[1777047030796,34.95,77899.18,0.0,-0.29621,0.00013,26.96438]
[1777047031205,34.95,77899.18,0.0,-0.29621,0.00013,26.96438]
[1777047031241,34.95,77899.18,0.0,-0.29621,0.00013,26.96438]
[1777047031497,34.95,77899.18,0.0,-0.29621,0.00013,26.96438]
[1777047032934,34.95,77912.63,0.0,-0.29448,0.00013,26.89399]
[1777047033104,34.95,77912.63,0.0,-0.29448,0.00013,26.89399]
[1777047033561,34.95,77912.63,0.0,-0.29448,0.00013,26.89399]
[1777047033614,34.95,77916.1,0.0,-0.29404,0.00013,26.87657]
[1777047034380,34.95,77916.1,0.0,-0.29404,0.00013,26.87657]
[1777047034444,34.95,77916.1,0.0,-0.29404,0.00013,26.87657]
[1777047035090,34.95,77916.89,0.0,-0.29394,0.00013,26.87252]
[1777047035103,34.95,77916.89,0.0,-0.29394,0.00013,26.87252]
[1777047040286,34.95,77918.54,0.0,-0.29372,0.00013,26.86388]
[1777047042477,34.95,77919.25,0.0,-0.29363,0.00013,26.86013]
[1777047045246,34.95,77925.6,0.0,-0.29282,0.00013,26.82792]
[1777047049322,34.95,77924.77,0.0,-0.29292,0.00013,26.83193]
[1777047055243,34.94,77931.56,0.0,-0.29205,0.00013,26.79725]
[1777047060285,34.94,77930.63,0.0,-0.29216,0.00013,26.80167]
[1777047064116,34.94,77923.56,0.0,-0.29304,0.00013,26.8369]
[1777047064163,34.94,77923.56,0.0,-0.29304,0.00013,26.8369]
[1777047064744,34.94,77935.87,0.0,-0.29149,0.00013,26.77488]
[1777047066025,34.94,77935.87,0.0,-0.29149,0.00013,26.77488]
[1777047067767,34.94,77932.85,0.0,-0.29187,0.00013,26.79001]
[1777047068037,34.94,77932.85,0.0,-0.29187,0.00013,26.79001]
[1777047068336,34.94,77931.7,0.0,-0.29201,0.00013,26.79575]
[1777047071940,34.94,77933.03,0.0,-0.29184,0.00013,26.78895]
[1777047071946,34.94,77933.03,0.0,-0.29184,0.00013,26.78895]
[1777047072041,34.94,77933.03,0.0,-0.29184,0.00013,26.78895]
[1777047072423,34.94,77933.03,0.0,-0.29184,0.00013,26.78895]
[1777047072439,34.94,77945.85,0.0,-0.29023,0.00013,26.72406]
[1777047073012,34.94,77945.85,0.0,-0.29023,0.00013,26.72406]
[1777047073384,34.94,77945.85,0.0,-0.29023,0.00013,26.72406]
[1777047073617,34.94,77946.09,0.0,-0.2902,0.00013,26.72283]
[1777047075899,34.94,77944.71,0.0,-0.29037,0.00013,26.72985]
[1777047076056,34.94,77944.71,0.0,-0.29037,0.00013,26.72985]
[1777047076553,34.94,77936.54,0.0,-0.2914,0.00013,26.77121]
[1777047079859,34.94,77931.28,0.0,-0.29206,0.00013,26.79757]
[1777047080348,34.94,77931.28,0.0,-0.29206,0.00013,26.79757]
[1777047080447,34.94,77928.54,0.0,-0.2924,0.00013,26.8113]
[1777047083605,34.94,77930.24,0.0,-0.29219,0.00013,26.80261]
[1777047083623,34.94,77930.24,0.0,-0.29219,0.00013,26.80261]
[1777047083684,34.94,77930.24,0.0,-0.29219,0.00013,26.80261]
[1777047083889,34.94,77930.03,0.0,-0.29221,0.00013,26.80361]
[1777047084447,34.94,77930.03,0.0,-0.29221,0.00013,26.80354]
[1777047089482,34.94,77938.11,0.0,-0.29119,0.00013,26.76261]
[1777047094516,34.94,77937.43,0.0,-0.29125,0.00013,26.76257]
[1777047096545,34.94,77937.05,0.0,-0.2913,0.00013,26.76444]
[1777047100103,34.93,77930.82,0.0,-0.29208,0.00013,26.79562]
[1777047100113,34.93,77930.82,0.0,-0.29208,0.00013,26.79562]
[1777047100119,34.93,77930.82,0.0,-0.29208,0.00013,26.79562]
[1777047105122,34.93,77928.15,0.0,-0.2924,0.00013,26.80864]
[1777047105176,34.93,77928.15,0.0,-0.2924,0.00013,26.80864]
[1777047106169,34.93,77935.16,0.0,-0.29152,0.00013,26.77325]
[1777047106181,34.93,77935.16,0.0,-0.29152,0.00013,26.77325]
[1777047111235,34.93,77939.04,0.0,-0.29102,0.00013,26.7534]
[1777047114329,34.93,77938.93,0.0,-0.29104,0.00013,26.75385]
[1777047114333,34.93,77938.93,0.0,-0.29104,0.00013,26.75385]
[1777047114346,34.93,77938.93,0.0,-0.29104,0.00013,26.75385]
[1777047117539,34.93,77935.61,0.0,-0.29145,0.00013,26.77052]
[1777047117550,34.93,77935.61,0.0,-0.29145,0.00013,26.77052]
[1777047121649,34.93,77934.72,0.0,-0.29156,0.00013,26.77484]
[1777047121684,34.93,77934.72,0.0,-0.29156,0.00013,26.77484]
[1777047121712,34.93,77934.72,0.0,-0.29156,0.00013,26.77484]
[1777047121786,34.93,77935.13,0.0,-0.29151,0.00013,26.77273]
[1777047127755,34.93,77936.37,0.0,-0.29134,0.00013,26.76623]
[1777047132787,34.93,77936.11,0.0,-0.29137,0.00013,26.76741]
[1777047137825,34.93,77933.37,0.0,-0.29172,0.00013,26.78109]
[1777047142857,34.93,77932.33,0.0,-0.29184,0.00013,26.78617]
[1777047147892,34.93,77931.4,0.0,-0.29196,0.00013,26.79071]
[1777047152926,34.92,77932.15,0.0,-0.29184,0.00013,26.78354]
[1777047157830,34.92,77931.99,0.0,-0.29186,0.00013,26.78428]
[1777047159711,34.92,77927.15,0.0,-0.29247,0.00013,26.80859]
[1777047159777,34.92,77927.15,0.0,-0.29247,0.00013,26.80859]
[1777047160071,34.92,77920.43,0.0,-0.29332,0.00013,26.84229]
[1777047160078,34.92,77920.43,0.0,-0.29332,0.00013,26.84229]
[1777047160821,34.92,77920.43,0.0,-0.29332,0.00013,26.84229]
[1777047160116,34.92,77914.69,0.0,-0.29404,0.00013,26.87102]
[1777047161535,34.92,77914.69,0.0,-0.29404,0.00013,26.87102]
[1777047161710,34.92,77914.69,0.0,-0.29404,0.00013,26.87102]
[1777047161717,34.92,77914.69,0.0,-0.29404,0.00013,26.87102]
[1777047161738,34.92,77914.69,0.0,-0.29404,0.00013,26.87102]
[1777047161771,34.92,77914.69,0.0,-0.29404,0.00013,26.87102]
[1777047161838,34.92,77906.3,0.0,-0.2951,0.00013,26.91268]
[1777047162395,34.92,77906.3,0.0,-0.2951,0.00013,26.91268]
[1777047162435,34.92,77906.3,0.0,-0.2951,0.00013,26.91268]
[1777047162808,34.92,77903.0,0.0,-0.29551,0.00013,26.92894]
[1777047162978,34.92,77903.0,0.0,-0.29551,0.00013,26.92894]
[1777047163061,34.92,77903.0,0.0,-0.29551,0.00013,26.92894]
[1777047163071,34.92,77903.0,0.0,-0.29551,0.00013,26.92894]
[1777047164441,34.92,77898.55,0.0,-0.29608,0.00013,26.95102]
[1777047169559,34.92,77896.13,0.0,-0.29636,0.00013,26.9621]
[1777047169985,34.92,77896.44,0.0,-0.29632,0.00013,26.96017]
[1777047173762,34.91,77892.1,0.0,-0.29685,0.00013,26.98103]
[1777047175859,34.91,77891.04,0.0,-0.29698,0.00013,26.98583]
[1777047181783,34.91,77892.27,0.0,-0.29679,0.00013,26.97868]
[1777047181799,34.91,77892.27,0.0,-0.29679,0.00013,26.97868]
[1777047181925,34.9,77894.06,0.0,-0.29656,0.00013,26.96941]
[1777047181933,34.9,77894.06,0.0,-0.29656,0.00013,26.96941]
[1777047181951,34.9,77894.06,0.0,-0.29656,0.00013,26.96941]
[1777047181981,34.9,77894.06,0.0,-0.29656,0.00013,26.96941]
[1777047182082,34.9,77894.06,0.0,-0.29656,0.00013,26.96941]
[1777047182659,34.9,77889.45,0.0,-0.29714,0.00013,26.992]
[1777047186750,34.9,77884.22,0.0,-0.29779,0.00013,27.01731]
[1777047190777,34.9,77879.66,0.0,-0.29836,0.00013,27.03904]
[1777047196455,34.89,77880.33,0.0,-0.29824,0.00013,27.03443]
[1777047196942,34.89,77881.57,0.0,-0.29808,0.00013,27.02807]
[1777047197179,34.89,77881.57,0.0,-0.29808,0.00013,27.02807]
[1777047197274,34.89,77890.63,0.0,-0.29692,0.00013,26.98313]
[1777047198878,34.89,77890.63,0.0,-0.29692,0.00013,26.98313]
[1777047199256,34.89,77893.25,0.0,-0.29658,0.00013,26.96994]
[1777047199866,34.89,77893.05,0.0,-0.2966,0.00013,26.97072]
[1777047204980,34.88,77894.02,0.0,-0.29645,0.00013,26.96481]
[1777047205950,34.88,77892.89,0.0,-0.29659,0.00013,26.9702]
[1777047205994,34.88,77892.89,0.0,-0.29659,0.00013,26.9702]
[1777047206117,34.88,77892.89,0.0,-0.29659,0.00013,26.9702]
[1777047207026,34.88,77892.89,0.0,-0.29658,0.00013,26.96998]
[1777047207315,34.88,77886.67,0.0,-0.29737,0.00013,27.00048]
[1777047208745,34.88,77886.67,0.0,-0.29737,0.00013,27.00048]
[1777047209004,34.88,77886.67,0.0,-0.29736,0.00013,27.00022]
[1777047214364,34.87,77888.18,0.0,-0.29712,0.00013,26.98804]
[1777047219746,34.86,77885.77,0.0,-0.2974,0.00013,26.99895]
[1777047223914,34.86,77886.23,0.0,-0.29732,0.00013,26.99569]
[1777047224434,34.86,77879.36,0.0,-0.29818,0.00013,27.02909]
[1777047229530,34.85,77876.46,0.0,-0.29853,0.00013,27.0424]
[1777047229626,34.85,77876.46,0.0,-0.29853,0.00013,27.0424]
[1777047230138,34.85,77874.89,0.0,-0.29872,0.00013,27.04987]
[1777047233364,34.85,77873.02,0.0,-0.29894,0.00013,27.05828]
[1777047233948,34.85,77872.25,0.0,-0.29904,0.00013,27.0618]
[1777047238609,34.84,77869.59,0.0,-0.29935,0.00013,27.0738]
[1777047238935,34.84,77879.53,0.0,-0.29807,0.00013,27.0247]
[1777047239268,34.84,77879.53,0.0,-0.29807,0.00013,27.0247]
[1777047239539,34.84,77879.53,0.0,-0.29807,0.00013,27.02444]
[1777047242172,34.84,77888.41,0.0,-0.29692,0.00013,26.98013]
[1777047242244,34.84,77888.41,0.0,-0.29692,0.00013,26.98013]
[1777047243499,34.83,77883.73,0.0,-0.29751,0.00013,27.00303]
[1777047244467,34.83,77888.37,0.0,-0.29692,0.00013,26.97984]
[1777047244511,34.83,77888.37,0.0,-0.29692,0.00013,26.97984]
[1777047244532,34.83,77888.37,0.0,-0.29692,0.00013,26.97984]
[1777047244572,34.83,77888.37,0.0,-0.29692,0.00013,26.97984]
[1777047244641,34.83,77888.37,0.0,-0.29692,0.00013,26.97984]
[1777047244809,34.83,77883.66,0.0,-0.29751,0.00013,27.00291]
[1777047246791,34.83,77883.66,0.0,-0.29751,0.00013,27.00266]
[1777047246798,34.83,77883.66,0.0,-0.29751,0.00013,27.00266]
[1777047246829,34.83,77875.73,0.0,-0.29851,0.00013,27.04147]
[1777047247299,34.83,77875.73,0.0,-0.29851,0.00013,27.04147]
[1777047248020,34.83,77875.73,0.0,-0.2985,0.00013,27.04118]
[1777047248045,34.83,77875.73,0.0,-0.2985,0.00013,27.04118]
[1777047250720,34.83,77865.95,0.0,-0.29975,0.00013,27.08911]
[1777047251692,34.83,77865.95,0.0,-0.29975,0.00013,27.08911]
[1777047252738,34.83,77866.01,0.0,-0.29975,0.00013,27.08879]
[1777047253071,34.83,77866.01,0.0,-0.29975,0.00013,27.08876]
[1777047253089,34.83,77866.01,0.0,-0.29975,0.00013,27.08876]
[1777047253125,34.83,77866.01,0.0,-0.29975,0.00013,27.08876]
[1777047253864,34.83,77861.26,0.0,-0.30035,0.00013,27.11194]
[1777047254365,34.83,77861.26,0.0,-0.30035,0.00013,27.11194]
[1777047254644,34.83,77860.73,0.0,-0.30042,0.00013,27.11448]
[1777047258564,34.83,77855.98,0.0,-0.30102,0.00013,27.13743]
[1777047263706,34.82,77854.29,0.0,-0.30123,0.00013,27.1452]
[1777047265736,34.82,77854.23,0.0,-0.30124,0.00013,27.14542]
[1777047271763,34.82,77852.05,0.0,-0.30149,0.00013,27.15224]
[1777047273065,34.82,77852.8,0.0,-0.30139,0.00013,27.14851]
[1777047274785,34.82,77842.92,0.0,-0.30265,0.00013,27.19618]
[1777047279821,34.82,77840.74,0.0,-0.30292,0.00013,27.20607]
[1777047282296,34.81,77839.25,0.0,-0.3031,0.00013,27.21298]
[1777047282769,34.81,77839.25,0.0,-0.3031,0.00013,27.21298]
[1777047282962,34.81,77834.68,0.0,-0.30369,0.00013,27.23486]
[1777047284387,34.81,77834.68,0.0,-0.30368,0.00013,27.23471]
[1777047285454,34.81,77832.2,0.0,-0.304,0.00013,27.24648]
[1777047285574,34.81,77832.2,0.0,-0.304,0.00013,27.24648]
[1777047286647,34.81,77830.82,0.0,-0.30417,0.00013,27.25294]
[1777047286879,34.81,77830.82,0.0,-0.30417,0.00013,27.25294]
[1777047286959,34.81,77827.23,0.0,-0.30463,0.00013,27.26998]
[1777047288123,34.81,77822.19,0.0,-0.30528,0.00013,27.2939]
[1777047288884,34.81,77822.19,0.0,-0.30528,0.00013,27.29399]
[1777047290843,34.81,77821.59,0.0,-0.30535,0.00013,27.29664]
[1777047291133,34.81,77821.81,0.0,-0.30532,0.00013,27.29538]
[1777047291169,34.81,77821.81,0.0,-0.30532,0.00013,27.29538]
[1777047291185,34.81,77821.81,0.0,-0.30532,0.00013,27.29538]
[1777047291701,34.81,77821.81,0.0,-0.30532,0.00013,27.29538]
[1777047291776,34.81,77821.81,0.0,-0.30532,0.00013,27.29538]
[1777047291905,34.81,77815.9,0.0,-0.30609,0.00013,27.3236]
[1777047293919,34.81,77806.34,0.0,-0.30733,0.00013,27.36899]
[1777047294280,34.81,77806.34,0.0,-0.30733,0.00013,27.36899]
[1777047294288,34.81,77806.34,0.0,-0.30733,0.00013,27.36899]
[1777047297405,34.81,77799.58,0.0,-0.3082,0.00013,27.40084]
[1777047297896,34.81,77799.58,0.0,-0.3082,0.00013,27.40084]
[1777047299481,34.81,77799.51,0.0,-0.30821,0.00013,27.40109]
[1777047299510,34.81,77799.51,0.0,-0.30821,0.00013,27.40109]
[1777047299959,34.81,77798.97,0.0,-0.30828,0.00013,27.4036]
[1777047301975,34.81,77788.97,0.0,-0.30957,0.00013,27.45047]
[1777047302379,34.81,77788.97,0.0,-0.30957,0.00013,27.45047]
[1777047303619,34.81,77788.28,0.0,-0.30966,0.00013,27.45362]
[1777047303962,34.81,77788.28,0.0,-0.30966,0.00013,27.45362]
[1777047303999,34.81,77788.28,0.0,-0.30966,0.00013,27.45362]
[1777047303990,34.81,77789.15,0.0,-0.30955,0.00013,27.44946]
[1777047304402,34.81,77789.15,0.0,-0.30955,0.00013,27.44946]
[1777047304420,34.81,77789.15,0.0,-0.30955,0.00013,27.44946]
[1777047304441,34.81,77789.15,0.0,-0.30955,0.00013,27.44946]
[1777047304480,34.81,77789.15,0.0,-0.30955,0.00013,27.44946]
[1777047304528,34.81,77789.15,0.0,-0.30955,0.00013,27.44946]
[1777047304998,34.81,77776.81,0.0,-0.31115,0.00013,27.50694]
[1777047305440,34.81,77776.81,0.0,-0.31115,0.00013,27.50694]
[1777047305563,34.81,77776.81,0.0,-0.31115,0.00013,27.50694]
[1777047306007,34.8,77763.44,0.0,-0.31289,0.00013,27.56869]
[1777047306838,34.8,77763.44,0.0,-0.31289,0.00013,27.56869]
[1777047306902,34.8,77763.44,0.0,-0.31289,0.00013,27.56869]
[1777047307012,34.8,77765.94,0.0,-0.31256,0.00013,27.55698]
[1777047308590,34.8,77771.63,0.0,-0.31181,0.00013,27.53049]
[1777047308676,34.8,77771.63,0.0,-0.31181,0.00013,27.53049]
[1777047308891,34.8,77771.63,0.0,-0.31181,0.00013,27.53049]
[1777047308922,34.8,77771.63,0.0,-0.31181,0.00013,27.53049]
[1777047308931,34.8,77771.63,0.0,-0.31181,0.00013,27.53049]
[1777047312523,34.8,77766.48,0.0,-0.31247,0.00013,27.55377]
[1777047313057,34.8,77765.71,0.0,-0.31257,0.00013,27.55717]
[1777047314821,34.8,77763.27,0.0,-0.31289,0.00013,27.56828]
[1777047315072,34.8,77764.06,0.0,-0.31278,0.00013,27.56448]
[1777047315628,34.8,77764.06,0.0,-0.31278,0.00013,27.56448]
[1777047316077,34.8,77761.75,0.0,-0.31308,0.00013,27.57497]
[1777047316585,34.8,77761.75,0.0,-0.31308,0.00013,27.57497]
[1777047321112,34.79,77772.75,0.0,-0.31162,0.00013,27.52343]
[1777047326804,34.79,77768.66,0.0,-0.31214,0.00013,27.54191]
[1777047329895,34.79,77770.25,0.0,-0.31192,0.00013,27.53403]
[1777047330313,34.79,77769.64,0.0,-0.312,0.00013,27.53673]
[1777047330720,34.79,77769.64,0.0,-0.312,0.00013,27.53673]
[1777047330732,34.78,77768.95,0.0,-0.31208,0.00013,27.5398]
[1777047337073,34.78,77772.19,0.0,-0.31163,0.00013,27.52109]
[1777047337192,34.78,77773.12,0.0,-0.31151,0.00013,27.51666]
[1777047337361,34.78,77770.77,0.0,-0.31181,0.00013,27.52745]
[1777047340696,34.78,77764.03,0.0,-0.31269,0.00013,27.5584]
[1777047342897,34.78,77762.48,0.0,-0.31288,0.00013,27.5651]
[1777047342934,34.78,77762.48,0.0,-0.31288,0.00013,27.5651]
[1777047342996,34.78,77762.48,0.0,-0.31288,0.00013,27.5651]
[1777047343097,34.78,77762.39,0.0,-0.31289,0.00013,27.56536]
[1777047345513,34.78,77763.16,0.0,-0.31278,0.00013,27.56165]
[1777047345605,34.78,77763.16,0.0,-0.31278,0.00013,27.56165]
[1777047346153,34.77,77763.69,0.0,-0.3127,0.00013,27.5589]
[1777047347078,34.77,77759.81,0.0,-0.31321,0.00013,27.57665]
[1777047347419,34.77,77750.94,0.0,-0.31437,0.00013,27.61733]
[1777047352874,34.77,77750.63,0.0,-0.3144,0.00013,27.61848]
[1777047353146,34.77,77757.03,0.0,-0.31356,0.00013,27.58892]
[1777047353468,34.77,77757.03,0.0,-0.31356,0.00013,27.58892]
[1777047353613,34.77,77753.73,0.0,-0.31399,0.00013,27.60401]
[1777047358898,34.77,77752.25,0.0,-0.31417,0.00013,27.61023]
[1777047364418,34.76,77751.83,0.0,-0.31419,0.00013,27.6111]
[1777047365408,34.76,77751.83,0.0,-0.31419,0.00013,27.6111]
[1777047371435,34.76,77748.67,0.0,-0.3146,0.00013,27.62538]
[1777047375351,34.76,77750.97,0.0,-0.3143,0.00013,27.61481]
[1777047375370,34.76,77750.97,0.0,-0.3143,0.00013,27.61481]
[1777047375446,34.76,77750.97,0.0,-0.3143,0.00013,27.61481]
[1777047375896,34.76,77750.97,0.0,-0.3143,0.00013,27.61481]
[1777047375997,34.76,77756.77,0.0,-0.31354,0.00013,27.58817]
[1777047378727,34.76,77763.87,0.0,-0.3126,0.00013,27.555]
[1777047378817,34.76,77763.87,0.0,-0.3126,0.00013,27.555]
[1777047378988,34.75,77761.01,0.0,-0.31297,0.00013,27.568]
[1777047379531,34.75,77751.07,0.0,-0.31427,0.00013,27.61368]
[1777047384559,34.75,77754.44,0.0,-0.3138,0.00013,27.59733]
[1777047386001,34.75,77754.44,0.0,-0.3138,0.00013,27.59733]
[1777047386072,34.75,77754.44,0.0,-0.3138,0.00013,27.59733]
[1777047386211,34.75,77755.18,0.0,-0.3137,0.00013,27.59369]
[1777047386289,34.75,77755.18,0.0,-0.3137,0.00013,27.59369]
[1777047386984,34.75,77755.18,0.0,-0.3137,0.00013,27.59369]
[1777047387084,34.75,77764.75,0.0,-0.31244,0.00013,27.5493]
[1777047387232,34.75,77764.75,0.0,-0.31244,0.00013,27.5493]
[1777047387573,34.75,77764.75,0.0,-0.31244,0.00013,27.5493]
[1777047387649,34.75,77764.75,0.0,-0.31244,0.00013,27.5493]
[1777047388073,34.75,77764.75,0.0,-0.31244,0.00013,27.5493]
[1777047388115,34.75,77764.75,0.0,-0.31244,0.00013,27.5493]
[1777047389545,34.74,77778.15,0.0,-0.31068,0.00013,27.48667]
[1777047389629,34.74,77778.15,0.0,-0.31068,0.00013,27.48667]
[1777047391643,34.74,77785.08,0.0,-0.30977,0.00013,27.454]
[1777047391686,34.74,77787.97,0.0,-0.30937,0.00013,27.43714]
[1777047398067,34.74,77785.76,0.0,-0.30965,0.00013,27.44704]
[1777047398103,34.74,77785.76,0.0,-0.30965,0.00013,27.44704]
[1777047398109,34.74,77785.76,0.0,-0.30965,0.00013,27.44704]
[1777047398111,34.74,77787.52,0.0,-0.30942,0.00013,27.43868]
[1777047398739,34.74,77787.52,0.0,-0.30942,0.00013,27.43868]
[1777047399667,34.74,77790.09,0.0,-0.30908,0.00013,27.42652]
[1777047402408,34.74,77792.88,0.0,-0.30871,0.00013,27.41319]
[1777047402460,34.74,77792.88,0.0,-0.30871,0.00013,27.41319]
[1777047402550,34.74,77792.88,0.0,-0.30871,0.00013,27.41319]
[1777047402590,34.74,77792.88,0.0,-0.30871,0.00013,27.41319]
[1777047402687,34.74,77792.75,0.0,-0.30873,0.00013,27.41374]
[1777047406686,34.74,77790.89,0.0,-0.30897,0.00013,27.42233]
[1777047406770,34.74,77790.89,0.0,-0.30897,0.00013,27.42233]
[1777047407842,34.74,77790.54,0.0,-0.30901,0.00013,27.42391]
[1777047411249,34.73,77787.49,0.0,-0.3094,0.00013,27.43796]
[1777047411886,34.73,77787.49,0.0,-0.3094,0.00013,27.43796]
[1777047411942,34.73,77784.67,0.0,-0.30976,0.00013,27.45112]
[1777047413087,34.73,77784.67,0.0,-0.30976,0.00013,27.45112]
[1777047413187,34.73,77782.02,0.0,-0.31011,0.00013,27.46345]
[1777047415201,34.73,77782.02,0.0,-0.31011,0.00013,27.46336]
[1777047415776,34.73,77781.97,0.0,-0.31011,0.00013,27.46343]
[1777047417298,34.73,77780.36,0.0,-0.31032,0.00013,27.47088]
[1777047417993,34.73,77780.36,0.0,-0.31032,0.00013,27.47088]
[1777047418004,34.73,77780.36,0.0,-0.31032,0.00013,27.47088]
[1777047418062,34.73,77780.36,0.0,-0.31032,0.00013,27.47088]
[1777047423833,34.73,77775.08,0.0,-0.31099,0.00013,27.49485]
[1777047428136,34.73,77773.3,0.0,-0.31121,0.00013,27.50288]
[1777047428191,34.73,77773.3,0.0,-0.31121,0.00013,27.50288]
[1777047428233,34.73,77770.75,0.0,-0.31155,0.00013,27.51465]
[1777047428259,34.73,77770.75,0.0,-0.31155,0.00013,27.51465]
[1777047430176,34.73,77770.75,0.0,-0.31154,0.00013,27.51455]
[1777047431205,34.73,77770.68,0.0,-0.31155,0.00013,27.51478]
[1777047430883,34.72,77770.01,0.0,-0.31163,0.00013,27.51781]
[1777047431513,34.72,77770.01,0.0,-0.31163,0.00013,27.51781]
[1777047431802,34.72,77770.01,0.0,-0.31163,0.00013,27.51781]
[1777047432117,34.72,77770.01,0.0,-0.31163,0.00013,27.51781]
[1777047432182,34.72,77739.8,0.0,-0.3156,0.00013,27.65689]
[1777047432901,34.72,77739.8,0.0,-0.31559,0.00013,27.65661]
[1777047434098,34.72,77739.8,0.0,-0.31559,0.00013,27.65661]
[1777047434124,34.72,77739.8,0.0,-0.31559,0.00013,27.65661]
[1777047434169,34.72,77739.8,0.0,-0.31559,0.00013,27.65661]
[1777047434187,34.72,77739.8,0.0,-0.31559,0.00013,27.65661]
[1777047434224,34.72,77739.8,0.0,-0.31559,0.00013,27.65661]
[1777047434262,34.72,77739.8,0.0,-0.31559,0.00013,27.65661]
[1777047434189,34.72,77730.98,0.0,-0.31675,0.00013,27.6965]
[1777047439876,34.71,77730.6,0.0,-0.31677,0.00013,27.69706]
[1777047442268,34.71,77730.95,0.0,-0.31671,0.00013,27.695]
[1777047442324,34.71,77731.69,0.0,-0.3166,0.00013,27.69141]
[1777047442347,34.71,77731.69,0.0,-0.3166,0.00013,27.69141]
[1777047442969,34.71,77731.69,0.0,-0.3166,0.00013,27.69117]
[1777047443476,34.71,77731.69,0.0,-0.3166,0.00013,27.69117]
[1777047443881,34.71,77731.69,0.0,-0.3166,0.00013,27.69117]
[1777047443933,34.71,77731.69,0.0,-0.3166,0.00013,27.69117]
[1777047444034,34.71,77730.8,0.0,-0.31671,0.00013,27.69498]
[1777047444536,34.71,77730.8,0.0,-0.31671,0.00013,27.69498]
[1777047444589,34.71,77730.8,0.0,-0.31671,0.00013,27.69498]
[1777047444981,34.71,77730.8,0.0,-0.31671,0.00013,27.69498]
[1777047445011,34.71,77730.8,0.0,-0.31671,0.00013,27.69498]
[1777047446465,34.71,77727.85,0.0,-0.3171,0.00013,27.70834]
[1777047446492,34.71,77727.85,0.0,-0.3171,0.00013,27.70834]
[1777047447064,34.71,77727.85,0.0,-0.3171,0.00013,27.70834]
[1777047447118,34.71,77727.85,0.0,-0.3171,0.00013,27.70834]
[1777047447154,34.71,77727.85,0.0,-0.3171,0.00013,27.70834]
[1777047448438,34.71,77729.73,0.0,-0.31685,0.00013,27.6998]
[1777047449020,34.71,77729.73,0.0,-0.31685,0.00013,27.6998]
[1777047454047,34.71,77728.5,0.0,-0.31699,0.00013,27.70198]
[1777047456825,34.71,77726.85,0.0,-0.31721,0.00013,27.70934]
[1777047456901,34.71,77726.85,0.0,-0.31721,0.00013,27.70934]
[1777047458635,34.71,77723.6,0.0,-0.31763,0.00013,27.72397]
[1777047458691,34.71,77723.6,0.0,-0.31763,0.00013,27.72397]
[1777047458733,34.71,77723.6,0.0,-0.31763,0.00013,27.72397]
[1777047459083,34.71,77720.24,0.0,-0.31808,0.00013,27.7391]
[1777047459941,34.71,77720.24,0.0,-0.31808,0.00013,27.7391]
[1777047460091,34.71,77719.19,0.0,-0.31821,0.00013,27.7438]
[1777047460934,34.71,77719.19,0.0,-0.31821,0.00013,27.7438]
[1777047461098,34.7,77710.01,0.0,-0.31943,0.00013,27.78497]
[1777047462222,34.7,77700.31,0.0,-0.32071,0.00013,27.82816]
[1777047462731,34.7,77700.31,0.0,-0.32071,0.00013,27.82816]
[1777047462738,34.7,77700.31,0.0,-0.32071,0.00013,27.82816]
[1777047463132,34.7,77695.69,0.0,-0.32132,0.00013,27.84857]
[1777047463724,34.7,77695.69,0.0,-0.32132,0.00013,27.84857]
[1777047464145,34.7,77695.69,0.0,-0.32132,0.00013,27.84857]
[1777047464607,34.7,77692.61,0.0,-0.32173,0.00013,27.8621]
[1777047464616,34.7,77692.61,0.0,-0.32173,0.00013,27.8621]
[1777047464918,34.7,77692.61,0.0,-0.32173,0.00013,27.8621]
[1777047465002,34.7,77692.61,0.0,-0.32173,0.00013,27.8621]
[1777047465126,34.7,77692.61,0.0,-0.32173,0.00013,27.8622]
[1777047465907,34.7,77692.61,0.0,-0.32173,0.00013,27.8622]
[1777047466732,34.7,77693.22,0.0,-0.32165,0.00013,27.85937]
[1777047467064,34.7,77693.22,0.0,-0.32165,0.00013,27.85937]
[1777047467143,34.7,77693.22,0.0,-0.32165,0.00013,27.85937]
[1777047468462,34.7,77694.15,0.0,-0.32152,0.00013,27.85499]
[1777047468483,34.7,77694.15,0.0,-0.32152,0.00013,27.85499]
[1777047469316,34.7,77694.97,0.0,-0.3214,0.00013,27.85123]
[1777047469696,34.7,77694.97,0.0,-0.3214,0.00013,27.85123]
[1777047469724,34.7,77694.97,0.0,-0.3214,0.00013,27.85123]
[1777047469813,34.7,77694.97,0.0,-0.3214,0.00013,27.85123]
[1777047472175,34.7,77705.09,0.0,-0.32005,0.00013,27.8059]
[1777047472844,34.7,77705.09,0.0,-0.32005,0.00013,27.8059]
[1777047473181,34.7,77704.92,0.0,-0.32007,0.00013,27.80658]
[1777047477293,34.7,77704.72,0.0,-0.32009,0.00013,27.80721]
[1777047478218,34.7,77705.32,0.0,-0.32001,0.00013,27.80437]
[1777047478919,34.7,77705.32,0.0,-0.32001,0.00013,27.80437]
[1777047479224,34.69,77703.25,0.0,-0.32028,0.00013,27.81352]
[1777047480162,34.69,77703.25,0.0,-0.32028,0.00013,27.81352]
[1777047480262,34.69,77704.91,0.0,-0.32006,0.00013,27.80603]
[1777047483440,34.69,77702.76,0.0,-0.32034,0.00013,27.81538]
[1777047483686,34.69,77702.76,0.0,-0.32034,0.00013,27.81538]
[1777047484258,34.69,77702.6,0.0,-0.32035,0.00013,27.81601]
[1777047485267,34.69,77690.84,0.0,-0.32191,0.00013,27.86811]
[1777047487080,34.69,77685.09,0.0,-0.32267,0.00013,27.89335]
[1777047487281,34.69,77685.78,0.0,-0.32258,0.00013,27.89016]
[1777047490392,34.69,77685.37,0.0,-0.32262,0.00013,27.89154]
[1777047490981,34.69,77685.37,0.0,-0.32262,0.00013,27.89154]
[1777047491293,34.69,77685.37,0.0,-0.32262,0.00013,27.89154]
[1777047496343,34.68,77689.13,0.0,-0.32211,0.00013,27.87442]
[1777047500887,34.68,77689.05,0.0,-0.32211,0.00013,27.87446]
[1777047500966,34.68,77690.48,0.0,-0.32192,0.00013,27.86808]
[1777047506926,34.68,77691.75,0.0,-0.32174,0.00013,27.86236]
[1777047506987,34.68,77691.75,0.0,-0.32174,0.00013,27.86236]
[1777047507437,34.68,77691.88,0.0,-0.32173,0.00013,27.86181]
[1777047507446,34.68,77697.9,0.0,-0.32093,0.00013,27.83512]
[1777047512193,34.68,77700.25,0.0,-0.32059,0.00013,27.82104]
[1777047512361,34.68,77704.99,0.0,-0.31996,0.00013,27.7998]
[1777047512628,34.68,77704.99,0.0,-0.31996,0.00013,27.7998]
[1777047512765,34.68,77704.99,0.0,-0.31996,0.00013,27.7998]
[1777047515071,34.68,77710.69,0.0,-0.3192,0.00013,27.77421]
[1777047515624,34.68,77718.91,0.0,-0.31811,0.00013,27.73716]
[1777047515891,34.68,77718.77,0.0,-0.31813,0.00013,27.73779]
[1777047521646,34.68,77715.58,0.0,-0.31855,0.00013,27.75208]
[1777047522759,34.68,77714.64,0.0,-0.31867,0.00013,27.7563]
[1777047522859,34.68,77714.36,0.0,-0.31871,0.00013,27.75753]
[1777047523408,34.68,77714.36,0.0,-0.31871,0.00013,27.75753]
[1777047523435,34.68,77714.36,0.0,-0.31871,0.00013,27.75753]
[1777047523711,34.68,77714.36,0.0,-0.31871,0.00013,27.75753]
[1777047523745,34.68,77714.38,0.0,-0.3187,0.00013,27.75742]
[1777047526179,34.67,77713.75,0.0,-0.31877,0.00013,27.75974]
[1777047527793,34.67,77710.66,0.0,-0.31917,0.00013,27.7731]
[1777047527883,34.67,77707.02,0.0,-0.31965,0.00013,27.78941]
[1777047532150,34.67,77706.93,0.0,-0.31966,0.00013,27.7897]
[1777047532221,34.67,77704.26,0.0,-0.32001,0.00013,27.80156]
[1777047538075,34.67,77698.63,0.0,-0.32075,0.00013,27.82644]
[1777047538704,34.67,77698.21,0.0,-0.32081,0.00013,27.82818]
[1777047538857,34.67,77698.21,0.0,-0.32081,0.00013,27.82818]
[1777047540028,34.67,77696.46,0.0,-0.32104,0.00013,27.8359]
[1777047540080,34.67,77698.51,0.0,-0.32076,0.00013,27.82671]
[1777047541376,34.67,77698.51,0.0,-0.32076,0.00013,27.82671]
[1777047541445,34.67,77698.51,0.0,-0.32076,0.00013,27.82671]
[1777047542062,34.67,77698.51,0.0,-0.32076,0.00013,27.82671]
[1777047542080,34.66,77702.11,0.0,-0.32028,0.00013,27.81054]
[1777047542815,34.66,77702.11,0.0,-0.32028,0.00013,27.81054]
[1777047544113,34.66,77700.61,0.0,-0.32048,0.00013,27.81717]
[1777047544138,34.66,77700.61,0.0,-0.32048,0.00013,27.81717]
[1777047544812,34.66,77698.48,0.0,-0.32076,0.00013,27.82658]
[1777047545398,34.66,77698.48,0.0,-0.32076,0.00013,27.82658]
[1777047546157,34.66,77699.91,0.0,-0.32057,0.00013,27.82014]
[1777047546181,34.66,77699.91,0.0,-0.32057,0.00013,27.82014]
[1777047546209,34.66,77699.91,0.0,-0.32057,0.00013,27.82014]
[1777047546247,34.66,77704.69,0.0,-0.31993,0.00013,27.79873]
[1777047547500,34.66,77704.69,0.0,-0.31993,0.00013,27.79873]
[1777047550232,34.66,77705.85,0.0,-0.31977,0.00013,27.7934]
[1777047553782,34.66,77709.83,0.0,-0.31924,0.00013,27.77529]
[1777047553812,34.66,77709.83,0.0,-0.31924,0.00013,27.77529]
[1777047553845,34.66,77709.83,0.0,-0.31924,0.00013,27.77529]
[1777047553984,34.66,77709.83,0.0,-0.31924,0.00013,27.77529]
[1777047553998,34.66,77709.83,0.0,-0.31924,0.00013,27.77529]
[1777047554026,34.66,77709.83,0.0,-0.31924,0.00013,27.77529]
[1777047554329,34.66,77711.68,0.0,-0.31899,0.00013,27.76684]
[1777047554762,34.66,77711.68,0.0,-0.31899,0.00013,27.76684]
[1777047555280,34.66,77711.68,0.0,-0.31899,0.00013,27.76684]
[1777047555373,34.66,77717.59,0.0,-0.3182,0.00013,27.74017]
[1777047555490,34.66,77717.59,0.0,-0.3182,0.00013,27.74017]
[1777047555683,34.66,77717.59,0.0,-0.3182,0.00013,27.74017]
[1777047556359,34.66,77717.59,0.0,-0.3182,0.00013,27.74017]
[1777047558505,34.66,77705.43,0.0,-0.31981,0.00013,27.79465]
[1777047558695,34.66,77705.43,0.0,-0.31981,0.00013,27.79465]
[1777047560413,34.66,77715.51,0.0,-0.31847,0.00013,27.74912]
[1777047562268,34.66,77715.51,0.0,-0.31847,0.00013,27.74912]
[1777047563532,34.66,77722.83,0.0,-0.31749,0.00013,27.71593]
[1777047563687,34.66,77722.83,0.0,-0.31749,0.00013,27.71593]
[1777047563810,34.66,77722.83,0.0,-0.31749,0.00013,27.71593]
[1777047564171,34.66,77722.83,0.0,-0.31749,0.00013,27.71593]
[1777047564189,34.65,77726.72,0.0,-0.31698,0.00013,27.69822]
[1777047564985,34.65,77726.72,0.0,-0.31698,0.00013,27.69822]
[1777047565051,34.65,77726.72,0.0,-0.31698,0.00013,27.69822]
[1777047565199,34.65,77729.95,0.0,-0.31655,0.00013,27.68353]
[1777047566036,34.65,77720.43,0.0,-0.31781,0.00013,27.72667]
[1777047566594,34.65,77720.43,0.0,-0.31781,0.00013,27.72667]
[1777047566612,34.65,77720.43,0.0,-0.31781,0.00013,27.72667]
[1777047571688,34.65,77720.49,0.0,-0.3178,0.00013,27.72621]
[1777047577385,34.65,77720.25,0.0,-0.31781,0.00013,27.72391]
[1777047580330,34.65,77718.92,0.0,-0.31798,0.00013,27.7298]
[1777047580803,34.65,77718.36,0.0,-0.31805,0.00013,27.73225]
[1777047580816,34.65,77718.36,0.0,-0.31805,0.00013,27.73225]
[1777047580882,34.65,77718.36,0.0,-0.31805,0.00013,27.73225]
[1777047580941,34.65,77718.36,0.0,-0.31805,0.00013,27.73225]
[1777047581626,34.65,77718.36,0.0,-0.31805,0.00013,27.73225]
[1777047582271,34.65,77718.36,0.0,-0.31805,0.00013,27.73225]
[1777047584003,34.65,77710.29,0.0,-0.31912,0.00013,27.76849]
[1777047584067,34.65,77709.53,0.0,-0.31922,0.00013,27.77176]
[1777047585406,34.65,77709.53,0.0,-0.31922,0.00013,27.77176]
[1777047585415,34.65,77709.85,0.0,-0.31917,0.00013,27.77026]
[1777047585978,34.65,77709.85,0.0,-0.31917,0.00013,27.77026]
[1777047586004,34.65,77709.85,0.0,-0.31917,0.00013,27.77026]
[1777047586112,34.65,77712.9,0.0,-0.31877,0.00013,27.75649]
[1777047586916,34.65,77712.9,0.0,-0.31877,0.00013,27.75649]
[1777047588514,34.65,77722.46,0.0,-0.3175,0.00013,27.71327]
[1777047592365,34.65,77718.22,0.0,-0.31806,0.00013,27.73236]
[1777047592878,34.65,77716.57,0.0,-0.31827,0.00013,27.73978]
[1777047592981,34.65,77716.57,0.0,-0.31827,0.00013,27.73978]
[1777047593064,34.65,77716.57,0.0,-0.31827,0.00013,27.73978]
[1777047593270,34.65,77712.07,0.0,-0.31887,0.00013,27.76001]
[1777047595002,34.65,77712.07,0.0,-0.31887,0.00013,27.75996]
[1777047595021,34.65,77712.07,0.0,-0.31887,0.00013,27.75996]
[1777047597082,34.65,77710.67,0.0,-0.31905,0.00013,27.76613]
[1777047597230,34.65,77711.26,0.0,-0.31897,0.00013,27.76343]
[1777047603455,34.64,77714.8,0.0,-0.3185,0.00013,27.74728]
[1777047614171,34.64,77712.57,0.0,-0.31878,0.00013,27.75684]
[1777047619296,34.64,77715.47,0.0,-0.31839,0.00013,27.74363]
[1777047619331,34.64,77715.47,0.0,-0.31839,0.00013,27.74363]
[1777047620760,34.64,77717.7,0.0,-0.31809,0.00013,27.73349]
[1777047621295,34.64,77717.7,0.0,-0.31809,0.00013,27.73349]
[1777047621356,34.64,77717.7,0.0,-0.31809,0.00013,27.73349]
[1777047621470,34.64,77717.7,0.0,-0.31809,0.00013,27.73349]
[1777047621480,34.64,77724.35,0.0,-0.31721,0.00013,27.70338]
[1777047622231,34.64,77725.95,0.0,-0.317,0.00013,27.69611]
[1777047627452,34.64,77725.58,0.0,-0.31705,0.00013,27.69779]
[1777047627842,34.64,77725.58,0.0,-0.31705,0.00013,27.69779]
[1777047629228,34.64,77722.11,0.0,-0.31751,0.00013,27.71352]
[1777047631459,34.64,77721.72,0.0,-0.31756,0.00013,27.71525]
[1777047631586,34.64,77722.53,0.0,-0.31744,0.00013,27.70838]
[1777047631681,34.64,77722.53,0.0,-0.31744,0.00013,27.70838]
[1777047632298,34.64,77722.53,0.0,-0.31743,0.00013,27.70836]
[1777047633307,34.64,77709.95,0.0,-0.3191,0.00013,27.76509]
[1777047633588,34.64,77709.95,0.0,-0.3191,0.00013,27.76509]
[1777047634314,34.64,77709.95,0.0,-0.3191,0.00013,27.76509]
[1777047635745,34.64,77707.07,0.0,-0.31948,0.00013,27.77789]
[1777047636325,34.64,77707.07,0.0,-0.31948,0.00013,27.77789]
[1777047641360,34.64,77702.01,0.0,-0.32014,0.00013,27.80014]
[1777047645280,34.64,77701.04,0.0,-0.32027,0.00013,27.80447]
[1777047645390,34.64,77701.04,0.0,-0.32026,0.00013,27.80421]
[1777047645676,34.64,77701.04,0.0,-0.32026,0.00013,27.80421]
[1777047645940,34.64,77701.04,0.0,-0.32026,0.00013,27.80421]
[1777047646005,34.64,77701.04,0.0,-0.32026,0.00013,27.80421]
[1777047646409,34.63,77704.19,0.0,-0.31984,0.00013,27.79006]
[1777047648357,34.63,77699.78,0.0,-0.32043,0.00013,27.80972]
[1777047649901,34.63,77700.38,0.0,-0.32034,0.00013,27.80692]
[1777047649984,34.63,77700.38,0.0,-0.32034,0.00013,27.80692]
[1777047650792,34.63,77699.82,0.0,-0.32042,0.00013,27.80936]
[1777047651501,34.63,77685.83,0.0,-0.32228,0.00013,27.87148]
[1777047652022,34.63,77685.83,0.0,-0.32228,0.00013,27.87148]
[1777047652440,34.63,77685.83,0.0,-0.32228,0.00013,27.87155]
[1777047657476,34.64,77686.09,0.0,-0.32226,0.00013,27.87093]
[1777047659112,34.64,77689.0,0.0,-0.32187,0.00013,27.85799]
[1777047659121,34.64,77689.0,0.0,-0.32187,0.00013,27.85799]
[1777047659488,34.64,77689.51,0.0,-0.3218,0.00013,27.85568]
[1777047661353,34.64,77691.02,0.0,-0.3216,0.00013,27.84894]
[1777047663162,34.64,77696.39,0.0,-0.32088,0.00013,27.82493]
[1777047663194,34.64,77696.39,0.0,-0.32088,0.00013,27.82493]
[1777047663373,34.64,77696.39,0.0,-0.32088,0.00013,27.82493]
[1777047664254,34.63,77693.11,0.0,-0.32132,0.00013,27.83948]
[1777047664521,34.63,77692.13,0.0,-0.32144,0.00013,27.84375]
[1777047669557,34.63,77699.66,0.0,-0.32043,0.00013,27.80986]
[1777047674594,34.63,77695.11,0.0,-0.32103,0.00013,27.82981]
[1777047679981,34.63,77696.85,0.0,-0.32079,0.00013,27.82179]
[1777047681795,34.63,77696.53,0.0,-0.32083,0.00013,27.82301]
[1777047684428,34.63,77691.29,0.0,-0.32153,0.00013,27.84636]
[1777047684448,34.63,77691.29,0.0,-0.32153,0.00013,27.84636]
[1777047684517,34.63,77689.34,0.0,-0.32179,0.00013,27.85513]
[1777047687138,34.63,77680.21,0.0,-0.32301,0.00013,27.89566]
[1777047692310,34.63,77679.8,0.0,-0.32306,0.00013,27.89467]
[1777047693450,34.63,77680.09,0.0,-0.32302,0.00013,27.89346]
[1777047694703,34.63,77673.06,0.0,-0.32397,0.00013,27.92445]
[1777047694805,34.63,77673.06,0.0,-0.32397,0.00013,27.92445]
[1777047695255,34.63,77672.67,0.0,-0.32402,0.00013,27.9262]
[1777047696268,34.63,77672.67,0.0,-0.32402,0.00013,27.9262]
[1777047696323,34.63,77672.67,0.0,-0.32402,0.00013,27.9262]
[1777047696845,34.63,77677.58,0.0,-0.32337,0.00013,27.9047]
[1777047697353,34.63,77677.58,0.0,-0.32337,0.00013,27.9047]
[1777047697431,34.63,77680.17,0.0,-0.32302,0.00013,27.89337]
[1777047699398,34.63,77678.32,0.0,-0.32327,0.00013,27.90157]
[1777047702164,34.64,77670.29,0.0,-0.32435,0.00013,27.93687]
[1777047702964,34.64,77670.2,0.0,-0.32436,0.00013,27.93732]
[1777047702976,34.64,77670.2,0.0,-0.32436,0.00013,27.93732]
[1777047708044,34.64,77669.15,0.0,-0.3245,0.00013,27.94202]
[1777047713075,34.64,77668.08,0.0,-0.32465,0.00013,27.94679]
[1777047714587,34.64,77668.56,0.0,-0.32459,0.00013,27.94474]
[1777047715186,34.64,77667.94,0.0,-0.32467,0.00013,27.94747]
[1777047715195,34.64,77667.94,0.0,-0.32467,0.00013,27.94747]
[1777047717253,34.64,77669.07,0.0,-0.32452,0.00013,27.94258]
[1777047717256,34.64,77669.07,0.0,-0.32452,0.00013,27.94258]
[1777047717286,34.64,77669.07,0.0,-0.32452,0.00013,27.94258]
[1777047717387,34.64,77668.71,0.0,-0.32457,0.00013,27.94418]
[1777047723363,34.64,77667.59,0.0,-0.32472,0.00013,27.94916]
[1777047728973,34.64,77664.55,0.0,-0.32513,0.00013,27.96256]
[1777047734009,34.64,77664.66,0.0,-0.32512,0.00013,27.96213]
[1777047736904,34.64,77664.61,0.0,-0.32513,0.00013,27.96236]
[1777047738288,34.64,77656.97,0.0,-0.32615,0.00013,27.99553]
[1777047739020,34.64,77651.24,0.0,-0.32692,0.00013,28.02026]
[1777047739592,34.64,77651.24,0.0,-0.32692,0.00013,28.02026]
[1777047739491,34.64,77650.68,0.0,-0.32699,0.00013,28.02264]
[1777047739627,34.64,77650.68,0.0,-0.32699,0.00013,28.02264]
[1777047739686,34.64,77650.68,0.0,-0.32699,0.00013,28.02264]
[1777047740164,34.64,77650.68,0.0,-0.32699,0.00013,28.02264]
[1777047740210,34.64,77651.07,0.0,-0.32694,0.00013,28.02096]
[1777047741768,34.64,77646.91,0.0,-0.32749,0.00013,28.03878]
[1777047742578,34.64,77641.67,0.0,-0.3282,0.00013,28.06119]
[1777047743680,34.64,77642.7,0.0,-0.32806,0.00013,28.05671]
[1777047743690,34.64,77642.7,0.0,-0.32806,0.00013,28.05671]
[1777047743750,34.64,77642.7,0.0,-0.32806,0.00013,28.05671]
[1777047744566,34.64,77642.7,0.0,-0.32806,0.00013,28.05671]
[1777047744594,34.64,77645.65,0.0,-0.32766,0.00013,28.04399]
[1777047745386,34.64,77645.65,0.0,-0.32766,0.00013,28.04399]
[1777047745396,34.64,77636.81,0.0,-0.32884,0.00013,28.08175]
[1777047746302,34.64,77636.81,0.0,-0.32884,0.00013,28.08175]
[1777047746309,34.64,77634.22,0.0,-0.32919,0.00013,28.0927]
[1777047747828,34.64,77634.22,0.0,-0.32919,0.00013,28.0927]
[1777047748074,34.64,77634.22,0.0,-0.32919,0.00013,28.0927]
[1777047748115,34.64,77632.56,0.0,-0.32941,0.00013,28.09966]
[1777047749662,34.63,77633.7,0.0,-0.32925,0.00013,28.0946]
[1777047750124,34.63,77633.7,0.0,-0.32925,0.00013,28.0946]
[1777047755377,34.63,77633.28,0.0,-0.32928,0.00013,28.09281]
[1777047757936,34.63,77632.97,0.0,-0.32931,0.00013,28.09383]
[1777047758182,34.63,77633.18,0.0,-0.32928,0.00013,28.09284]
[1777047763216,34.63,77640.16,0.0,-0.32833,0.00013,28.06265]
[1777047766848,34.62,77646.93,0.0,-0.32741,0.00013,28.03332]
[1777047767372,34.62,77646.93,0.0,-0.32741,0.00013,28.03332]
[1777047767400,34.62,77646.93,0.0,-0.32741,0.00013,28.03332]
[1777047767881,34.62,77646.99,0.0,-0.3274,0.00013,28.03301]
[1777047767891,34.62,77646.99,0.0,-0.3274,0.00013,28.03301]
[1777047768254,34.62,77646.99,0.0,-0.3274,0.00013,28.03296]
[1777047768911,34.62,77646.99,0.0,-0.3274,0.00013,28.03296]
[1777047769260,34.62,77649.16,0.0,-0.32711,0.00013,28.02357]
[1777047770086,34.62,77649.16,0.0,-0.32711,0.00013,28.02357]
[1777047770224,34.62,77649.16,0.0,-0.32711,0.00013,28.02357]
[1777047770234,34.62,77649.16,0.0,-0.32711,0.00013,28.02357]
[1777047770324,34.62,77649.16,0.0,-0.32711,0.00013,28.02357]
[1777047770386,34.62,77649.16,0.0,-0.32711,0.00013,28.02357]
[1777047770584,34.62,77659.09,0.0,-0.32578,0.00013,27.9806]
[1777047771542,34.62,77659.09,0.0,-0.32578,0.00013,27.9806]
[1777047771563,34.62,77669.54,0.0,-0.32438,0.00013,27.93509]
[1777047771663,34.62,77669.54,0.0,-0.32438,0.00013,27.93509]
[1777047772048,34.62,77669.54,0.0,-0.32438,0.00013,27.93509]
[1777047772294,34.62,77685.55,0.0,-0.32224,0.00013,27.86471]
[1777047773622,34.62,77684.94,0.0,-0.32232,0.00013,27.86749]
[1777047774249,34.62,77684.94,0.0,-0.32232,0.00013,27.86749]
[1777047774349,34.62,77684.76,0.0,-0.32235,0.00013,27.86837]
[1777047780337,34.63,77687.91,0.0,-0.32194,0.00013,27.85482]
[1777047785375,34.62,77695.18,0.0,-0.32096,0.00013,27.82203]
[1777047786310,34.62,77695.18,0.0,-0.32096,0.00013,27.82203]
[1777047786379,34.62,77695.18,0.0,-0.32096,0.00013,27.82203]
[1777047786470,34.62,77695.18,0.0,-0.32096,0.00013,27.82203]
[1777047786643,34.62,77698.35,0.0,-0.32053,0.00013,27.8078]
[1777047787263,34.62,77698.35,0.0,-0.32053,0.00013,27.8078]
[1777047787611,34.62,77698.35,0.0,-0.32053,0.00013,27.8078]
[1777047787385,34.62,77698.31,0.0,-0.32054,0.00013,27.80788]
[1777047792421,34.62,77701.03,0.0,-0.32016,0.00013,27.79529]
[1777047797457,34.62,77700.83,0.0,-0.32018,0.00013,27.79572]
[1777047799912,34.62,77700.21,0.0,-0.32025,0.00013,27.79831]
[1777047799927,34.62,77700.21,0.0,-0.32025,0.00013,27.79831]
[1777047800268,34.62,77700.21,0.0,-0.32025,0.00013,27.79831]
[1777047800345,34.62,77700.21,0.0,-0.32025,0.00013,27.79831]
[1777047800513,34.62,77700.21,0.0,-0.32025,0.00013,27.79831]
[1777047800556,34.62,77700.21,0.0,-0.32025,0.00013,27.79831]
[1777047800633,34.61,77717.68,0.0,-0.31793,0.00013,27.71968]
[1777047800910,34.61,77717.68,0.0,-0.31793,0.00013,27.71968]
[1777047801082,34.61,77717.68,0.0,-0.31793,0.00013,27.71968]
[1777047801588,34.61,77735.4,0.0,-0.31558,0.00013,27.63874]
[1777047802493,34.61,77735.4,0.0,-0.31557,0.00013,27.63846]
[1777047803619,34.61,77735.4,0.0,-0.31557,0.00013,27.63846]
[1777047803499,34.61,77735.65,0.0,-0.31553,0.00013,27.63712]
[1777047803768,34.61,77735.65,0.0,-0.31553,0.00013,27.63712]
[1777047804571,34.61,77735.65,0.0,-0.31553,0.00013,27.63712]
[1777047804610,34.61,77721.97,0.0,-0.31734,0.00013,27.69925]
[1777047805895,34.61,77721.97,0.0,-0.31733,0.00013,27.69909]
[1777047806252,34.61,77721.97,0.0,-0.31733,0.00013,27.69909]
[1777047806519,34.61,77720.48,0.0,-0.31752,0.00013,27.70563]
[1777047809672,34.6,77714.35,0.0,-0.31832,0.00013,27.7329]
[1777047810960,34.6,77713.2,0.0,-0.31846,0.00013,27.73762]
[1777047811017,34.6,77713.2,0.0,-0.31846,0.00013,27.73762]
[1777047812085,34.6,77716.83,0.0,-0.31796,0.00013,27.7178]
[1777047812330,34.6,77716.83,0.0,-0.31796,0.00013,27.7178]
[1777047812566,34.6,77714.14,0.0,-0.31831,0.00013,27.72974]
[1777047814576,34.6,77700.93,0.0,-0.32006,0.00013,27.78904]
[1777047819616,34.59,77696.85,0.0,-0.3206,0.00013,27.80685]
[1777047824674,34.59,77698.06,0.0,-0.32042,0.00013,27.80104]
[1777047829708,34.59,77688.55,0.0,-0.32168,0.00013,27.84298]
[1777047831721,34.59,77699.9,0.0,-0.32016,0.00013,27.79222]
[1777047837054,34.58,77695.76,0.0,-0.32069,0.00013,27.80972]
[1777047842624,34.58,77694.77,0.0,-0.32079,0.00013,27.81319]
[1777047846722,34.58,77695.45,0.0,-0.3207,0.00013,27.81004]
[1777047846825,34.58,77693.89,0.0,-0.3209,0.00013,27.81694]
[1777047847547,34.58,77693.89,0.0,-0.3209,0.00013,27.81694]
[1777047847655,34.58,77693.89,0.0,-0.3209,0.00013,27.81694]
[1777047847694,34.57,77697.45,0.0,-0.32043,0.00013,27.80091]
[1777047847777,34.57,77697.45,0.0,-0.32043,0.00013,27.80091]
[1777047847834,34.57,77697.45,0.0,-0.32043,0.00013,27.80091]
[1777047849418,34.57,77697.45,0.0,-0.32043,0.00013,27.80091]
[1777047849442,34.57,77697.45,0.0,-0.32043,0.00013,27.80091]
[1777047849596,34.57,77717.11,0.0,-0.3178,0.00013,27.71198]
[1777047851011,34.57,77721.07,0.0,-0.31727,0.00013,27.69379]
[1777047852923,34.57,77723.14,0.0,-0.31698,0.00013,27.68397]
[1777047855249,34.57,77722.71,0.0,-0.31703,0.00013,27.68572]
[1777047855436,34.57,77722.71,0.0,-0.31703,0.00013,27.68572]
[1777047855518,34.57,77722.71,0.0,-0.31703,0.00013,27.68572]
[1777047855579,34.56,77718.28,0.0,-0.31761,0.00013,27.7054]
[1777047860925,34.56,77717.0,0.0,-0.31775,0.00013,27.71]
[1777047865962,34.55,77718.23,0.0,-0.31755,0.00013,27.70319]
[1777047870996,34.54,77713.9,0.0,-0.3181,0.00013,27.72177]
[1777047875574,34.54,77712.42,0.0,-0.31826,0.00013,27.7246]
[1777047875654,34.54,77712.42,0.0,-0.31826,0.00013,27.7246]
[1777047875711,34.54,77711.17,0.0,-0.31841,0.00013,27.72979]
[1777047875839,34.54,77711.17,0.0,-0.31841,0.00013,27.72979]
[1777047880144,34.53,77718.4,0.0,-0.31743,0.00013,27.69629]
[1777047880212,34.53,77718.4,0.0,-0.31743,0.00013,27.69629]
[1777047882142,34.53,77718.8,0.0,-0.31737,0.00013,27.69399]
[1777047882177,34.53,77718.42,0.0,-0.31741,0.00013,27.69547]
[1777047888115,34.52,77720.01,0.0,-0.31716,0.00013,27.6868]
[1777047893673,34.51,77718.87,0.0,-0.31729,0.00013,27.69104]
[1777047894378,34.51,77719.64,0.0,-0.31717,0.00013,27.68705]
[1777047894391,34.51,77719.64,0.0,-0.31717,0.00013,27.68705]
[1777047899449,34.5,77724.28,0.0,-0.31652,0.00013,27.66476]
[1777047899722,34.5,77724.28,0.0,-0.31652,0.00013,27.66476]
[1777047901205,34.5,77724.88,0.0,-0.31644,0.00013,27.6618]
[1777047901343,34.5,77724.88,0.0,-0.31644,0.00013,27.6618]
[1777047901445,34.5,77733.73,0.0,-0.31526,0.00013,27.621]
[1777047901797,34.5,77733.73,0.0,-0.31526,0.00013,27.621]
[1777047904452,34.5,77730.32,0.0,-0.3157,0.00013,27.6363]
[1777047905433,34.5,77728.19,0.0,-0.31597,0.00013,27.64568]
[1777047905528,34.5,77728.19,0.0,-0.31597,0.00013,27.64568]
[1777047907194,34.49,77720.47,0.0,-0.31699,0.00013,27.68058]
[1777047907559,34.49,77714.78,0.0,-0.31774,0.00013,27.70633]
[1777047908670,34.49,77714.78,0.0,-0.31774,0.00013,27.70633]
[1777047908685,34.49,77714.78,0.0,-0.31774,0.00013,27.70633]
[1777047910691,34.49,77714.3,0.0,-0.31779,0.00013,27.70816]
[1777047910703,34.49,77714.3,0.0,-0.31779,0.00013,27.70816]
[1777047912720,34.49,77720.03,0.0,-0.31702,0.00013,27.68173]
[1777047912743,34.49,77720.03,0.0,-0.31702,0.00013,27.68173]
[1777047912746,34.49,77721.65,0.0,-0.3168,0.00013,27.67411]
[1777047918389,34.48,77719.19,0.0,-0.3171,0.00013,27.68441]
[1777047924184,34.47,77721.99,0.0,-0.31669,0.00013,27.67021]
[1777047929404,34.47,77728.47,0.0,-0.31579,0.00013,27.63909]
[1777047934492,34.46,77719.95,0.0,-0.31689,0.00013,27.67415]
[1777047934637,34.46,77719.95,0.0,-0.31689,0.00013,27.67415]
[1777047934652,34.46,77719.95,0.0,-0.31689,0.00013,27.67415]
[1777047934704,34.46,77719.95,0.0,-0.31689,0.00013,27.67415]
[1777047934710,34.46,77716.9,0.0,-0.31729,0.00013,27.68786]
[1777047936274,34.46,77716.9,0.0,-0.31728,0.00013,27.68765]
[1777047936281,34.46,77716.9,0.0,-0.31728,0.00013,27.68765]
[1777047936480,34.46,77709.67,0.0,-0.31825,0.00013,27.72049]
[1777047937425,34.46,77709.67,0.0,-0.31825,0.00013,27.72049]
[1777047938555,34.46,77696.39,0.0,-0.32002,0.00013,27.78035]
[1777047939257,34.46,77696.39,0.0,-0.32002,0.00013,27.78035]
[1777047939332,34.46,77696.39,0.0,-0.32002,0.00013,27.78035]
[1777047939541,34.46,77694.94,0.0,-0.32021,0.00013,27.78677]
[1777047942428,34.46,77690.18,0.0,-0.32084,0.00013,27.80792]
[1777047943306,34.46,77684.33,0.0,-0.32162,0.00013,27.83395]
[1777047943700,34.46,77678.07,0.0,-0.32246,0.00013,27.8619]
[1777047944268,34.46,77678.07,0.0,-0.32246,0.00013,27.8619]
[1777047944513,34.46,77678.07,0.0,-0.32246,0.00013,27.86197]
[1777047949547,34.46,77675.73,0.0,-0.32278,0.00013,27.87265]
[1777047951198,34.46,77675.1,0.0,-0.32287,0.00013,27.8755]
[1777047951648,34.46,77675.24,0.0,-0.32285,0.00013,27.87494]
[1777047957269,34.46,77675.28,0.0,-0.32286,0.00013,27.87507]
[1777047963424,34.46,77677.41,0.0,-0.32256,0.00013,27.86539]
[1777047963505,34.46,77677.41,0.0,-0.32256,0.00013,27.86539]
[1777047963667,34.46,77677.41,0.0,-0.32256,0.00013,27.86539]
[1777047963756,34.46,77680.47,0.0,-0.32215,0.00013,27.85174]
[1777047965992,34.46,77682.76,0.0,-0.32184,0.00013,27.84126]
[1777047966690,34.46,77682.76,0.0,-0.32184,0.00013,27.84126]
[1777047966699,34.46,77682.76,0.0,-0.32184,0.00013,27.84126]
[1777047966730,34.46,77682.76,0.0,-0.32183,0.00013,27.84113]
[1777047969844,34.46,77680.59,0.0,-0.32212,0.00013,27.85053]
[1777047969955,34.45,77680.47,0.0,-0.32213,0.00013,27.85093]
[1777047970213,34.45,77680.47,0.0,-0.32213,0.00013,27.85093]
[1777047970696,34.45,77684.13,0.0,-0.32163,0.00013,27.8345]
[1777047971703,34.45,77693.2,0.0,-0.32042,0.00013,27.7938]
[1777047972799,34.45,77693.2,0.0,-0.32042,0.00013,27.7938]
[1777047974402,34.45,77694.11,0.0,-0.32029,0.00013,27.78954]
[1777047974451,34.45,77694.11,0.0,-0.32029,0.00013,27.78954]
[1777047974544,34.45,77694.11,0.0,-0.32029,0.00013,27.78954]
[1777047974759,34.45,77710.7,0.0,-0.31807,0.00013,27.71453]
[1777047975386,34.45,77710.7,0.0,-0.31807,0.00013,27.71453]
[1777047976577,34.45,77710.7,0.0,-0.31807,0.00013,27.71423]
[1777047976612,34.45,77710.7,0.0,-0.31807,0.00013,27.71423]
[1777047977747,34.45,77713.53,0.0,-0.31768,0.00013,27.70087]
[1777047977960,34.45,77713.53,0.0,-0.31768,0.00013,27.70087]
[1777047977986,34.45,77713.53,0.0,-0.31768,0.00013,27.70087]
[1777047978767,34.45,77706.9,0.0,-0.31856,0.00013,27.73082]
[1777047983789,34.44,77708.83,0.0,-0.31827,0.00013,27.72118]
[1777047988824,34.44,77705.16,0.0,-0.31874,0.00013,27.73696]
[1777047993859,34.43,77703.02,0.0,-0.31899,0.00013,27.7426]
[1777047997006,34.43,77701.97,0.0,-0.31911,0.00013,27.74669]
[1777047998894,34.42,77691.33,0.0,-0.32052,0.00013,27.79437]
[1777048000224,34.42,77690.47,0.0,-0.32064,0.00013,27.79817]
[1777048000910,34.42,77686.44,0.0,-0.32118,0.00013,27.81616]
[1777048002878,34.42,77686.53,0.0,-0.32116,0.00013,27.81568]
[1777048002925,34.42,77686.85,0.0,-0.32112,0.00013,27.81417]
[1777048004237,34.42,77691.41,0.0,-0.3205,0.00013,27.79365]
[1777048005322,34.42,77691.35,0.0,-0.32051,0.00013,27.79385]
[1777048005947,34.42,77697.37,0.0,-0.3197,0.00013,27.76651]
[1777048006371,34.42,77697.37,0.0,-0.3197,0.00013,27.76651]
[1777048006951,34.42,77699.25,0.0,-0.31944,0.00013,27.7578]
[1777048009779,34.42,77699.24,0.0,-0.31943,0.00013,27.7574]
[1777048009846,34.42,77699.24,0.0,-0.31943,0.00013,27.7574]
[1777048009877,34.42,77699.24,0.0,-0.31943,0.00013,27.7574]
[1777048009973,34.41,77700.17,0.0,-0.3193,0.00013,27.75298]
[1777048012634,34.41,77708.27,0.0,-0.3182,0.00013,27.71578]
[1777048012997,34.41,77711.63,0.0,-0.31775,0.00013,27.70026]
[1777048018503,34.41,77717.54,0.0,-0.31694,0.00013,27.67263]
[1777048023898,34.4,77718.54,0.0,-0.31677,0.00013,27.6664]
[1777048025486,34.4,77720.78,0.0,-0.31647,0.00013,27.65613]
[1777048025557,34.4,77720.78,0.0,-0.31647,0.00013,27.65613]
[1777048025937,34.39,77729.65,0.0,-0.31528,0.00013,27.61493]
[1777048026289,34.39,77729.65,0.0,-0.31528,0.00013,27.61493]
[1777048026838,34.39,77729.65,0.0,-0.31528,0.00013,27.61493]
[1777048026878,34.39,77729.31,0.0,-0.31532,0.00013,27.61634]
[1777048028127,34.39,77729.31,0.0,-0.31532,0.00013,27.61634]
[1777048030067,34.39,77730.99,0.0,-0.31509,0.00013,27.60827]
[1777048035156,34.39,77729.16,0.0,-0.3153,0.00013,27.61577]
[1777048036308,34.39,77729.16,0.0,-0.3153,0.00013,27.61577]
[1777048036466,34.39,77729.16,0.0,-0.3153,0.00013,27.61577]
[1777048036515,34.39,77730.94,0.0,-0.31506,0.00013,27.60739]
[1777048038648,34.38,77736.27,0.0,-0.31435,0.00013,27.5824]
[1777048038701,34.38,77736.27,0.0,-0.31435,0.00013,27.5824]
[1777048039072,34.38,77740.46,0.0,-0.31379,0.00013,27.56281]
[1777048039115,34.38,77740.46,0.0,-0.31379,0.00013,27.56281]
[1777048039986,34.38,77741.84,0.0,-0.3136,0.00013,27.55627]
[1777048040363,34.38,77741.84,0.0,-0.3136,0.00013,27.55627]
[1777048040433,34.38,77741.84,0.0,-0.3136,0.00013,27.55627]
[1777048041440,34.38,77742.4,0.0,-0.31353,0.00013,27.55367]
[1777048041543,34.38,77742.4,0.0,-0.31353,0.00013,27.55367]
[1777048044787,34.38,77752.58,0.0,-0.31217,0.00013,27.50573]
[1777048050216,34.38,77754.52,0.0,-0.3119,0.00013,27.49635]
[1777048051668,34.38,77754.08,0.0,-0.31196,0.00013,27.49835]
[1777048053635,34.38,77744.74,0.0,-0.31317,0.00013,27.53858]
[1777048058582,34.37,77749.9,0.0,-0.31248,0.00013,27.51421]
[1777048063453,34.37,77754.13,0.0,-0.31191,0.00013,27.49405]
[1777048063631,34.37,77754.13,0.0,-0.31191,0.00013,27.49405]
[1777048069393,34.37,77749.99,0.0,-0.31245,0.00013,27.51302]
[1777048074427,34.37,77751.88,0.0,-0.31219,0.00013,27.50385]
[1777048079463,34.37,77754.09,0.0,-0.31189,0.00013,27.49325]
[1777048084498,34.37,77753.09,0.0,-0.31202,0.00013,27.49773]
[1777048089533,34.37,77753.3,0.0,-0.31199,0.00013,27.49654]
[1777048091236,34.36,77753.34,0.0,-0.31198,0.00013,27.4963]
[1777048091971,34.36,77753.34,0.0,-0.31198,0.00013,27.4963]
[1777048094761,34.36,77748.33,0.0,-0.31264,0.00013,27.51962]
[1777048097224,34.36,77746.68,0.0,-0.31285,0.00013,27.52713]
[1777048097286,34.36,77746.68,0.0,-0.31285,0.00013,27.52713]
[1777048098776,34.36,77748.63,0.0,-0.31259,0.00013,27.51787]
[1777048101686,34.36,77751.23,0.0,-0.31224,0.00013,27.5055]
[1777048108078,34.36,77747.3,0.0,-0.31275,0.00013,27.52352]
[1777048112968,34.36,77748.76,0.0,-0.31254,0.00013,27.51322]
[1777048112977,34.36,77748.76,0.0,-0.31254,0.00013,27.51322]
[1777048113089,34.36,77748.76,0.0,-0.31254,0.00013,27.51322]
[1777048113110,34.36,77747.13,0.0,-0.31275,0.00013,27.5208]
[1777048113129,34.36,77747.13,0.0,-0.31275,0.00013,27.5208]
[1777048113159,34.36,77747.13,0.0,-0.31275,0.00013,27.5208]
[1777048116788,34.36,77737.59,0.0,-0.31401,0.00013,27.56507]
[1777048116851,34.36,77732.0,0.0,-0.31475,0.00013,27.59092]
[1777048122139,34.35,77730.86,0.0,-0.31489,0.00013,27.59568]
[1777048124555,34.35,77718.42,0.0,-0.31654,0.00013,27.65278]
[1777048130675,34.34,77710.4,0.0,-0.31758,0.00013,27.68849]
[1777048133675,34.34,77709.78,0.0,-0.31765,0.00013,27.69076]
[1777048133821,34.34,77709.78,0.0,-0.31765,0.00013,27.69076]
[1777048134332,34.34,77708.12,0.0,-0.31787,0.00013,27.69815]
[1777048134782,34.34,77708.12,0.0,-0.31787,0.00013,27.69815]
[1777048134847,34.34,77708.12,0.0,-0.31786,0.00013,27.69796]
[1777048135245,34.34,77708.12,0.0,-0.31786,0.00013,27.69796]
[1777048135855,34.34,77705.45,0.0,-0.31822,0.00013,27.70994]
[1777048136815,34.34,77705.45,0.0,-0.31822,0.00013,27.70994]
[1777048136893,34.34,77702.75,0.0,-0.31857,0.00013,27.72202]
[1777048139405,34.33,77702.05,0.0,-0.31865,0.00013,27.72477]
[1777048139749,34.33,77702.05,0.0,-0.31865,0.00013,27.72477]
[1777048140874,34.33,77701.61,0.0,-0.31871,0.00013,27.72656]
[1777048141038,34.33,77700.43,0.0,-0.31886,0.00013,27.73169]
[1777048142575,34.33,77696.52,0.0,-0.31938,0.00013,27.7492]
[1777048142661,34.33,77696.52,0.0,-0.31938,0.00013,27.7492]
[1777048142672,34.33,77696.52,0.0,-0.31938,0.00013,27.7492]
[1777048142908,34.33,77696.52,0.0,-0.31938,0.00013,27.7492]
[1777048144880,34.33,77690.25,0.0,-0.32021,0.00013,27.77731]
[1777048144988,34.33,77690.25,0.0,-0.32021,0.00013,27.77731]
[1777048145018,34.33,77690.25,0.0,-0.32021,0.00013,27.77731]
[1777048145084,34.33,77686.62,0.0,-0.3207,0.00013,27.79364]
[1777048147030,34.33,77681.68,0.0,-0.32136,0.00013,27.81579]
[1777048147100,34.33,77679.97,0.0,-0.32159,0.00013,27.82341]
[1777048152101,34.33,77687.69,0.0,-0.32054,0.00013,27.78847]
[1777048157026,34.32,77689.37,0.0,-0.32031,0.00013,27.78065]
[1777048157117,34.32,77693.17,0.0,-0.3198,0.00013,27.76347]
[1777048163047,34.32,77693.86,0.0,-0.31967,0.00013,27.7591]
[1777048167168,34.31,77694.33,0.0,-0.31959,0.00013,27.75615]
[1777048167239,34.31,77694.33,0.0,-0.31959,0.00013,27.75615]
[1777048167334,34.31,77694.33,0.0,-0.31959,0.00013,27.75615]
[1777048167657,34.31,77694.33,0.0,-0.31959,0.00013,27.75615]
[1777048168084,34.31,77694.18,0.0,-0.3196,0.00013,27.75663]
[1777048173117,34.3,77693.57,0.0,-0.31964,0.00013,27.75519]
[1777048178152,34.3,77692.52,0.0,-0.31977,0.00013,27.7595]
[1777048183189,34.3,77693.14,0.0,-0.31969,0.00013,27.75664]
[1777048188829,34.3,77692.3,0.0,-0.3198,0.00013,27.76041]
[1777048188848,34.3,77692.3,0.0,-0.3198,0.00013,27.76041]
[1777048189155,34.3,77692.3,0.0,-0.3198,0.00013,27.76041]
[1777048189742,34.3,77692.71,0.0,-0.31974,0.00013,27.75854]
[1777048189844,34.3,77698.21,0.0,-0.319,0.00013,27.73336]
[1777048190201,34.3,77698.21,0.0,-0.319,0.00013,27.73336]
[1777048190276,34.3,77698.21,0.0,-0.319,0.00013,27.73336]
[1777048191776,34.3,77701.2,0.0,-0.3186,0.00013,27.71977]
[1777048191865,34.3,77699.37,0.0,-0.31883,0.00013,27.72767]
[1777048194669,34.29,77701.35,0.0,-0.31855,0.00013,27.71823]
[1777048195479,34.29,77702.1,0.0,-0.31845,0.00013,27.71461]
[1777048195557,34.29,77702.1,0.0,-0.31845,0.00013,27.71461]
[1777048195881,34.29,77702.1,0.0,-0.31845,0.00013,27.71461]
[1777048195975,34.29,77703.76,0.0,-0.31823,0.00013,27.70704]
[1777048196678,34.29,77703.76,0.0,-0.31823,0.00013,27.70704]
[1777048197143,34.29,77703.76,0.0,-0.31823,0.00013,27.70704]
[1777048200710,34.29,77705.19,0.0,-0.31801,0.00013,27.6997]
[1777048201402,34.29,77705.29,0.0,-0.31799,0.00013,27.69885]
[1777048201504,34.29,77709.24,0.0,-0.31746,0.00013,27.68078]
[1777048202333,34.29,77718.15,0.0,-0.31626,0.00013,27.63967]
[1777048204392,34.28,77720.56,0.0,-0.31593,0.00013,27.62824]
[1777048206677,34.28,77721.14,0.0,-0.31585,0.00013,27.62543]
[1777048206733,34.28,77721.14,0.0,-0.31585,0.00013,27.62543]
[1777048207508,34.28,77724.45,0.0,-0.3154,0.00013,27.60987]
[1777048207510,34.28,77724.45,0.0,-0.3154,0.00013,27.60987]
[1777048207521,34.28,77724.45,0.0,-0.3154,0.00013,27.60987]
[1777048208164,34.28,77724.45,0.0,-0.3154,0.00013,27.60987]
[1777048208112,34.28,77726.51,0.0,-0.31512,0.00013,27.60021]
[1777048208930,34.28,77726.51,0.0,-0.31512,0.00013,27.60021]
[1777048208959,34.28,77726.51,0.0,-0.31512,0.00013,27.60021]
[1777048209308,34.28,77735.11,0.0,-0.31397,0.00013,27.56013]
[1777048209375,34.28,77735.11,0.0,-0.31397,0.00013,27.56013]
[1777048210135,34.28,77735.11,0.0,-0.31397,0.00013,27.56013]
[1777048210144,34.28,77738.07,0.0,-0.31358,0.00013,27.54625]
[1777048213268,34.28,77739.64,0.0,-0.31337,0.00013,27.53879]
[1777048219768,34.28,77742.52,0.0,-0.31297,0.00013,27.52494]
[1777048222616,34.28,77743.87,0.0,-0.31279,0.00013,27.51846]
[1777048226105,34.28,77749.89,0.0,-0.31199,0.00013,27.49005]
[1777048226433,34.27,77748.58,0.0,-0.31216,0.00013,27.49616]
[1777048228475,34.27,77742.46,0.0,-0.31297,0.00013,27.52486]
[1777048230471,34.27,77737.57,0.0,-0.31362,0.00013,27.54752]
[1777048230478,34.27,77737.57,0.0,-0.31362,0.00013,27.54752]
[1777048230522,34.27,77737.57,0.0,-0.31362,0.00013,27.54752]
[1777048235559,34.27,77736.4,0.0,-0.31375,0.00013,27.54944]
[1777048240591,34.27,77731.27,0.0,-0.31442,0.00013,27.57298]
[1777048245626,34.27,77731.3,0.0,-0.31441,0.00013,27.57249]
[1777048248239,34.27,77731.13,0.0,-0.31443,0.00013,27.57321]
[1777048248426,34.27,77731.13,0.0,-0.31443,0.00013,27.57321]
[1777048248524,34.27,77731.13,0.0,-0.31443,0.00013,27.57321]
[1777048248556,34.27,77731.13,0.0,-0.31443,0.00013,27.57321]
[1777048248772,34.27,77731.13,0.0,-0.31443,0.00013,27.57321]
[1777048249150,34.27,77746.83,0.0,-0.31234,0.00013,27.49967]
[1777048249476,34.27,77746.83,0.0,-0.31234,0.00013,27.49967]
[1777048250248,34.27,77749.91,0.0,-0.31192,0.00013,27.48511]
[1777048250506,34.27,77749.91,0.0,-0.31192,0.00013,27.48511]
[1777048250552,34.27,77749.91,0.0,-0.31192,0.00013,27.48511]
[1777048250940,34.27,77742.77,0.0,-0.31287,0.00013,27.51866]
[1777048251291,34.27,77742.77,0.0,-0.31287,0.00013,27.51866]
[1777048251508,34.27,77742.77,0.0,-0.31287,0.00013,27.51866]
[1777048251650,34.27,77742.77,0.0,-0.31287,0.00013,27.51866]
[1777048251677,34.27,77742.77,0.0,-0.31287,0.00013,27.51866]
[1777048252022,34.27,77747.09,0.0,-0.3123,0.00013,27.49837]
[1777048252272,34.27,77747.09,0.0,-0.3123,0.00013,27.49837]
[1777048252770,34.27,77747.09,0.0,-0.3123,0.00013,27.49837]
[1777048252946,34.27,77749.14,0.0,-0.31203,0.00013,27.48872]
[1777048258698,34.27,77746.5,0.0,-0.31238,0.00013,27.50107]
[1777048258971,34.27,77746.5,0.0,-0.31238,0.00013,27.50107]
[1777048259054,34.27,77748.56,0.0,-0.3121,0.00013,27.49138]
[1777048262103,34.27,77748.15,0.0,-0.31216,0.00013,27.49329]
[1777048262139,34.27,77748.15,0.0,-0.31216,0.00013,27.49329]
[1777048262194,34.27,77746.99,0.0,-0.31231,0.00013,27.49874]
[1777048263024,34.27,77746.99,0.0,-0.31231,0.00013,27.49874]
[1777048263096,34.27,77757.91,0.0,-0.31086,0.00013,27.44722]
[1777048265886,34.27,77763.48,0.0,-0.31012,0.00013,27.42089]
[1777048270077,34.27,77762.87,0.0,-0.31021,0.00013,27.42399]
[1777048270151,34.27,77762.87,0.0,-0.31021,0.00013,27.42399]
[1777048270681,34.27,77763.26,0.0,-0.31016,0.00013,27.42219]
[1777048271654,34.27,77771.73,0.0,-0.30904,0.00013,27.38191]
[1777048271907,34.27,77775.47,0.0,-0.30855,0.00013,27.36412]
[1777048275141,34.27,77775.9,0.0,-0.30849,0.00013,27.36227]
[1777048278039,34.27,77781.51,0.0,-0.30776,0.00013,27.33574]
[1777048278129,34.27,77781.51,0.0,-0.30776,0.00013,27.33574]
[1777048278296,34.27,77783.05,0.0,-0.30756,0.00013,27.32846]
[1777048278336,34.27,77783.05,0.0,-0.30756,0.00013,27.32846]
[1777048278978,34.27,77783.05,0.0,-0.30756,0.00013,27.32846]
[1777048279021,34.27,77783.05,0.0,-0.30756,0.00013,27.32846]
[1777048279375,34.27,77792.5,0.0,-0.30632,0.00013,27.28303]
[1777048279381,34.27,77792.5,0.0,-0.30632,0.00013,27.28303]
[1777048279394,34.27,77792.5,0.0,-0.30632,0.00013,27.28303]
[1777048280258,34.27,77789.05,0.0,-0.30677,0.00013,27.29959]
[1777048280590,34.27,77789.05,0.0,-0.30677,0.00013,27.29959]
[1777048280636,34.27,77789.05,0.0,-0.30677,0.00013,27.29959]
[1777048281220,34.27,77783.11,0.0,-0.30755,0.00013,27.32816]
[1777048281552,34.27,77783.11,0.0,-0.30755,0.00013,27.32816]
[1777048282264,34.27,77783.11,0.0,-0.30755,0.00013,27.32816]
[1777048282282,34.27,77783.11,0.0,-0.30755,0.00013,27.32816]
[1777048282156,34.27,77773.44,0.0,-0.30883,0.00013,27.37445]
[1777048282332,34.27,77773.44,0.0,-0.30883,0.00013,27.37445]
[1777048283200,34.27,77773.44,0.0,-0.30883,0.00013,27.37445]
[1777048283236,34.27,77766.17,0.0,-0.30979,0.00013,27.40902]
[1777048283381,34.27,77766.17,0.0,-0.30979,0.00013,27.40902]
[1777048283955,34.27,77766.17,0.0,-0.30979,0.00013,27.40902]
[1777048291682,34.27,77764.46,0.0,-0.31002,0.00013,27.41747]
[1777048297257,34.27,77772.67,0.0,-0.30893,0.00013,27.37543]
[1777048297989,34.27,77772.67,0.0,-0.30893,0.00013,27.3755]
[1777048298048,34.27,77773.47,0.0,-0.30883,0.00013,27.37174]
[1777048298791,34.27,77773.47,0.0,-0.30883,0.00013,27.37174]
[1777048300014,34.28,77783.32,0.0,-0.30753,0.00013,27.32468]
[1777048301372,34.28,77783.32,0.0,-0.30753,0.00013,27.32478]
[1777048301418,34.28,77783.32,0.0,-0.30753,0.00013,27.32478]
[1777048301663,34.28,77783.32,0.0,-0.30753,0.00013,27.32478]
[1777048302025,34.28,77783.63,0.0,-0.30749,0.00013,27.3234]
[1777048307059,34.28,77778.21,0.0,-0.30822,0.00013,27.3499]
[1777048308009,34.28,77778.21,0.0,-0.30822,0.00013,27.3499]
[1777048309794,34.28,77773.85,0.0,-0.3088,0.00013,27.371]
[1777048309810,34.28,77773.85,0.0,-0.3088,0.00013,27.371]
[1777048309871,34.28,77773.85,0.0,-0.3088,0.00013,27.371]
[1777048310081,34.28,77773.85,0.0,-0.3088,0.00013,27.371]
[1777048311283,34.28,77773.85,0.0,-0.3088,0.00013,27.371]
[1777048314612,34.28,77773.16,0.0,-0.3089,0.00013,27.37457]
[1777048315116,34.28,77773.35,0.0,-0.30888,0.00013,27.37373]
[1777048316107,34.28,77773.35,0.0,-0.30888,0.00013,27.37373]
[1777048316126,34.28,77768.89,0.0,-0.30947,0.00013,27.39507]
[1777048321157,34.28,77774.27,0.0,-0.30877,0.00013,27.36968]
[1777048326193,34.29,77769.63,0.0,-0.30939,0.00013,27.3921]
[1777048331228,34.29,77771.26,0.0,-0.30918,0.00013,27.38462]
[1777048333937,34.29,77771.25,0.0,-0.30918,0.00013,27.38478]
[1777048334250,34.29,77770.87,0.0,-0.30924,0.00013,27.38665]
[1777048334540,34.29,77770.87,0.0,-0.30924,0.00013,27.38665]
[1777048334839,34.29,77770.87,0.0,-0.30924,0.00013,27.38665]
[1777048336221,34.29,77766.35,0.0,-0.30984,0.00013,27.40822]
[1777048336304,34.29,77765.67,0.0,-0.30993,0.00013,27.41149]
[1777048341558,34.29,77766.42,0.0,-0.30983,0.00013,27.4081]
[1777048347340,34.29,77766.1,0.0,-0.30988,0.00013,27.40989]
[1777048350473,34.29,77768.16,0.0,-0.30961,0.00013,27.40015]
[1777048350562,34.29,77768.16,0.0,-0.30961,0.00013,27.40015]
[1777048351029,34.29,77768.16,0.0,-0.30961,0.00013,27.40015]
[1777048351072,34.29,77768.35,0.0,-0.30957,0.00013,27.39609]
[1777048351544,34.29,77768.35,0.0,-0.30957,0.00013,27.39609]
[1777048352580,34.29,77776.78,0.0,-0.30846,0.00013,27.35592]
[1777048353123,34.29,77776.78,0.0,-0.30846,0.00013,27.35592]
[1777048353167,34.29,77776.78,0.0,-0.30846,0.00013,27.35592]
[1777048354238,34.29,77776.64,0.0,-0.30848,0.00013,27.35668]
[1777048354553,34.29,77782.75,0.0,-0.30767,0.00013,27.32748]
[1777048358464,34.29,77796.08,0.0,-0.30592,0.00013,27.26323]
[1777048363779,34.29,77801.04,0.0,-0.30526,0.00013,27.23905]
[1777048363850,34.29,77801.04,0.0,-0.30526,0.00013,27.23905]
[1777048366714,34.29,77802.12,0.0,-0.30511,0.00013,27.23361]
[1777048366807,34.29,77802.94,0.0,-0.30501,0.00013,27.22963]
[1777048371997,34.29,77803.97,0.0,-0.30487,0.00013,27.2244]
[1777048372097,34.29,77804.24,0.0,-0.30483,0.00013,27.22303]
[1777048377551,34.29,77798.74,0.0,-0.30554,0.00013,27.24932]
[1777048378575,34.29,77798.74,0.0,-0.30554,0.00013,27.24932]
[1777048378626,34.29,77798.74,0.0,-0.30554,0.00013,27.24932]
[1777048378677,34.29,77798.69,0.0,-0.30555,0.00013,27.24948]
[1777048382941,34.29,77793.98,0.0,-0.30616,0.00013,27.27209]
[1777048383092,34.29,77793.98,0.0,-0.30616,0.00013,27.27209]
[1777048383244,34.29,77793.98,0.0,-0.30616,0.00013,27.27209]
[1777048388630,34.28,77803.59,0.0,-0.30488,0.00013,27.2248]
[1777048392065,34.28,77803.87,0.0,-0.30484,0.00013,27.22332]
[1777048392239,34.28,77803.87,0.0,-0.30484,0.00013,27.22332]
[1777048392278,34.28,77803.87,0.0,-0.30484,0.00013,27.22332]
[1777048392370,34.28,77803.87,0.0,-0.30484,0.00013,27.22332]
[1777048392325,34.28,77800.59,0.0,-0.30527,0.00013,27.2392]
[1777048392566,34.28,77800.59,0.0,-0.30527,0.00013,27.2392]
[1777048392670,34.28,77800.59,0.0,-0.30527,0.00013,27.2392]
[1777048392816,34.28,77800.59,0.0,-0.30527,0.00013,27.2392]
[1777048394313,34.28,77820.12,0.0,-0.3027,0.00013,27.14372]
[1777048394483,34.28,77820.12,0.0,-0.3027,0.00013,27.14372]
[1777048394538,34.28,77820.12,0.0,-0.3027,0.00013,27.14372]
[1777048394553,34.28,77820.12,0.0,-0.3027,0.00013,27.14372]
[1777048395288,34.28,77821.68,0.0,-0.3025,0.00013,27.13607]
[1777048395817,34.28,77821.68,0.0,-0.3025,0.00013,27.13607]
[1777048396135,34.28,77823.08,0.0,-0.30232,0.00013,27.1292]
[1777048397253,34.28,77823.08,0.0,-0.30232,0.00013,27.1292]
[1777048397303,34.28,77823.08,0.0,-0.30232,0.00013,27.1292]
[1777048399301,34.28,77828.18,0.0,-0.30164,0.00013,27.10356]
[1777048399346,34.28,77832.07,0.0,-0.30112,0.00013,27.0841]
[1777048401171,34.28,77830.75,0.0,-0.30129,0.00013,27.0904]
[1777048401221,34.28,77830.75,0.0,-0.30129,0.00013,27.0904]
[1777048401229,34.28,77830.75,0.0,-0.30129,0.00013,27.0904]
[1777048401245,34.28,77834.13,0.0,-0.30084,0.00013,27.07345]
[1777048403952,34.27,77836.54,0.0,-0.30052,0.00013,27.06107]
[1777048404091,34.27,77836.54,0.0,-0.30052,0.00013,27.06107]
[1777048404172,34.27,77836.54,0.0,-0.30052,0.00013,27.06107]
[1777048404850,34.27,77838.86,0.0,-0.30021,0.00013,27.04935]
[1777048405399,34.27,77838.86,0.0,-0.30021,0.00013,27.04935]
[1777048405403,34.27,77845.72,0.0,-0.29931,0.00013,27.01501]
[1777048407440,34.27,77846.59,0.0,-0.29919,0.00013,27.01036]
[1777048408392,34.27,77846.59,0.0,-0.29919,0.00013,27.01036]
[1777048408309,34.27,77845.6,0.0,-0.29931,0.00013,27.01514]
[1777048408448,34.27,77845.6,0.0,-0.29931,0.00013,27.01514]
[1777048411608,34.27,77830.67,0.0,-0.30125,0.00013,27.08873]
[1777048411624,34.27,77830.67,0.0,-0.30125,0.00013,27.08873]
[1777048411793,34.27,77831.7,0.0,-0.30109,0.00013,27.08019]
[1777048416826,34.26,77831.32,0.0,-0.30112,0.00013,27.08099]
[1777048421861,34.25,77834.9,0.0,-0.30062,0.00013,27.06221]
[1777048422449,34.25,77834.9,0.0,-0.30062,0.00013,27.06221]
[1777048422599,34.25,77834.9,0.0,-0.30062,0.00013,27.06221]
[1777048431355,34.25,77833.59,0.0,-0.30076,0.00013,27.0672]
[1777048432673,34.25,77833.55,0.0,-0.30075,0.00013,27.06701]
[1777048434048,34.24,77833.45,0.0,-0.30076,0.00013,27.06731]
[1777048438214,34.24,77832.36,0.0,-0.30089,0.00013,27.07201]
[1777048439574,34.24,77832.26,0.0,-0.30089,0.00013,27.07218]
[1777048440915,34.24,77834.29,0.0,-0.30062,0.00013,27.06197]
[1777048440964,34.24,77834.29,0.0,-0.30062,0.00013,27.06197]
[1777048442485,34.24,77837.49,0.0,-0.3002,0.00013,27.04582]
[1777048443108,34.24,77837.49,0.0,-0.3002,0.00013,27.04582]
[1777048443136,34.24,77837.49,0.0,-0.3002,0.00013,27.04582]
[1777048444250,34.24,77833.71,0.0,-0.30069,0.00013,27.06447]
[1777048444267,34.24,77833.71,0.0,-0.30069,0.00013,27.06447]
[1777048444282,34.24,77833.71,0.0,-0.30069,0.00013,27.06447]
[1777048446255,34.24,77829.81,0.0,-0.30119,0.00013,27.08354]
[1777048446513,34.23,77831.77,0.0,-0.30093,0.00013,27.07369]
[1777048448276,34.23,77831.77,0.0,-0.30093,0.00013,27.07356]
[1777048449375,34.23,77831.18,0.0,-0.301,0.00013,27.07636]
[1777048449575,34.23,77831.84,0.0,-0.30091,0.00013,27.07296]
[1777048450123,34.23,77831.84,0.0,-0.30091,0.00013,27.07296]
[1777048450218,34.23,77831.84,0.0,-0.30091,0.00013,27.07296]
[1777048450302,34.23,77831.84,0.0,-0.30091,0.00013,27.07296]
[1777048450319,34.23,77832.76,0.0,-0.30079,0.00013,27.06827]
[1777048452371,34.23,77832.76,0.0,-0.30079,0.00013,27.06815]
[1777048453414,34.23,77831.63,0.0,-0.30093,0.00013,27.07364]
[1777048453636,34.23,77833.1,0.0,-0.30074,0.00013,27.06623]
[1777048453712,34.23,77833.1,0.0,-0.30074,0.00013,27.06623]
[1777048453783,34.23,77833.1,0.0,-0.30074,0.00013,27.06623]
[1777048453798,34.23,77833.1,0.0,-0.30074,0.00013,27.06623]
[1777048454229,34.23,77833.1,0.0,-0.30074,0.00013,27.06623]
[1777048455010,34.23,77821.49,0.0,-0.30225,0.00013,27.12354]
[1777048455163,34.23,77821.49,0.0,-0.30225,0.00013,27.12354]
[1777048455265,34.23,77818.18,0.0,-0.30269,0.00013,27.13981]
[1777048456322,34.23,77818.18,0.0,-0.30269,0.00013,27.13981]
[1777048456356,34.23,77828.08,0.0,-0.30139,0.00013,27.09086]
[1777048457214,34.23,77828.08,0.0,-0.30139,0.00013,27.09086]
[1777048457259,34.23,77830.38,0.0,-0.30108,0.00013,27.07929]
[1777048458385,34.23,77830.38,0.0,-0.30108,0.00013,27.07929]
[1777048458631,34.23,77830.38,0.0,-0.30108,0.00013,27.07916]
[1777048459446,34.23,77830.38,0.0,-0.30108,0.00013,27.07916]
[1777048460137,34.23,77825.01,0.0,-0.30178,0.00013,27.10547]
[1777048464525,34.22,77817.06,0.0,-0.3028,0.00013,27.14412]
[1777048465171,34.22,77819.62,0.0,-0.30246,0.00013,27.13137]
[1777048468899,34.22,77827.15,0.0,-0.30147,0.00013,27.09383]
[1777048471451,34.22,77828.0,0.0,-0.30135,0.00013,27.08941]
[1777048472478,34.22,77829.05,0.0,-0.3012,0.00013,27.08089]
[1777048473194,34.22,77827.95,0.0,-0.30134,0.00013,27.08626]
[1777048473445,34.22,77818.19,0.0,-0.30262,0.00013,27.13437]
[1777048474510,34.22,77818.19,0.0,-0.30261,0.00013,27.13428]
[1777048480356,34.21,77817.78,0.0,-0.30265,0.00013,27.13563]
[1777048484496,34.21,77820.6,0.0,-0.30227,0.00013,27.12122]
[1777048484506,34.21,77820.6,0.0,-0.30227,0.00013,27.12122]
[1777048485314,34.21,77821.27,0.0,-0.30217,0.00013,27.11766]
[1777048486400,34.21,77821.27,0.0,-0.30217,0.00013,27.11766]
[1777048486505,34.21,77821.27,0.0,-0.30217,0.00013,27.11766]
[1777048486555,34.21,77829.62,0.0,-0.30108,0.00013,27.07618]
[1777048486736,34.21,77829.62,0.0,-0.30108,0.00013,27.07618]
[1777048486907,34.21,77829.62,0.0,-0.30108,0.00013,27.07618]
[1777048486949,34.21,77829.62,0.0,-0.30108,0.00013,27.07618]
[1777048487330,34.21,77829.62,0.0,-0.30107,0.00013,27.07603]
[1777048488794,34.21,77836.44,0.0,-0.30018,0.00013,27.042]
[1777048488805,34.21,77836.44,0.0,-0.30018,0.00013,27.042]
[1777048489315,34.21,77836.44,0.0,-0.30018,0.00013,27.042]
[1777048489417,34.21,77846.96,0.0,-0.2988,0.00013,26.98935]
[1777048491010,34.21,77846.96,0.0,-0.2988,0.00013,26.98928]
[1777048495152,34.21,77852.82,0.0,-0.29803,0.00013,26.95964]
[1777048495385,34.21,77853.13,0.0,-0.29799,0.00013,26.95804]
[1777048497281,34.21,77858.46,0.0,-0.29729,0.00013,26.93116]
[1777048499253,34.21,77868.8,0.0,-0.29595,0.00013,26.87887]
[1777048500242,34.21,77869.56,0.0,-0.29585,0.00013,26.87503]
[1777048500313,34.21,77869.56,0.0,-0.29585,0.00013,26.87503]
[1777048500374,34.21,77869.56,0.0,-0.29585,0.00013,26.87503]
[1777048500964,34.21,77869.58,0.0,-0.29585,0.00013,26.87494]
[1777048501286,34.21,77869.58,0.0,-0.29585,0.00013,26.87494]
[1777048501430,34.21,77864.06,0.0,-0.29656,0.00013,26.90292]
[1777048503019,34.21,77862.98,0.0,-0.2967,0.00013,26.90837]
[1777048503034,34.21,77862.98,0.0,-0.2967,0.00013,26.90837]
[1777048503441,34.21,77861.7,0.0,-0.29687,0.00013,26.91481]
[1777048507421,34.21,77867.56,0.0,-0.29611,0.00013,26.8851]
[1777048507522,34.21,77865.44,0.0,-0.29638,0.00013,26.89583]
[1777048507890,34.21,77865.44,0.0,-0.29638,0.00013,26.89583]
[1777048508476,34.21,77865.44,0.0,-0.29638,0.00013,26.89583]
[1777048510113,34.21,77865.57,0.0,-0.29636,0.00013,26.89516]
[1777048510491,34.21,77865.57,0.0,-0.29636,0.00013,26.89516]
[1777048511029,34.21,77865.57,0.0,-0.29636,0.00013,26.89516]
[1777048511497,34.21,77865.05,0.0,-0.29643,0.00013,26.89779]
[1777048512340,34.21,77865.05,0.0,-0.29643,0.00013,26.89779]
[1777048512504,34.21,77862.82,0.0,-0.29672,0.00013,26.90907]
[1777048513223,34.21,77862.82,0.0,-0.29672,0.00013,26.90907]
[1777048513510,34.21,77862.53,0.0,-0.29676,0.00013,26.91052]
[1777048517818,34.21,77862.35,0.0,-0.29678,0.00013,26.91136]
[1777048518481,34.21,77862.35,0.0,-0.29678,0.00013,26.91134]
[1777048521678,34.2,77863.71,0.0,-0.2966,0.00013,26.9044]
[1777048521736,34.2,77863.71,0.0,-0.2966,0.00013,26.9044]
[1777048526380,34.2,77862.26,0.0,-0.29679,0.00013,26.91168]
[1777048526462,34.2,77861.18,0.0,-0.29693,0.00013,26.91711]
[1777048527195,34.2,77861.18,0.0,-0.29693,0.00013,26.91711]
[1777048527382,34.2,77861.18,0.0,-0.29693,0.00013,26.91711]
[1777048527469,34.2,77859.59,0.0,-0.29714,0.00013,26.9251]
[1777048529320,34.2,77875.27,0.0,-0.2951,0.00013,26.8456]
[1777048532730,34.2,77876.57,0.0,-0.29491,0.00013,26.83583]
[1777048534940,34.2,77875.57,0.0,-0.29505,0.00013,26.84096]
[1777048535118,34.2,77875.57,0.0,-0.29505,0.00013,26.84096]
[1777048537787,34.2,77873.84,0.0,-0.29527,0.00013,26.8498]
[1777048538956,34.2,77872.94,0.0,-0.29539,0.00013,26.8544]
[1777048539019,34.2,77872.94,0.0,-0.29539,0.00013,26.8544]
[1777048539464,34.2,77872.94,0.0,-0.29539,0.00013,26.8544]
[1777048539523,34.21,77873.97,0.0,-0.29525,0.00013,26.84918]
[1777048545333,34.21,77882.28,0.0,-0.29418,0.00013,26.80704]
[1777048547699,34.21,77880.57,0.0,-0.29441,0.00013,26.81593]
[1777048547708,34.21,77880.57,0.0,-0.29441,0.00013,26.81593]
[1777048548147,34.21,77880.57,0.0,-0.29441,0.00013,26.81593]
[1777048550682,34.21,77886.97,0.0,-0.29358,0.00013,26.78341]
[1777048550721,34.21,77886.97,0.0,-0.29358,0.00013,26.78341]
[1777048551205,34.21,77886.97,0.0,-0.29358,0.00013,26.78341]
[1777048551242,34.21,77886.97,0.0,-0.29358,0.00013,26.78341]
[1777048557821,34.21,77885.75,0.0,-0.29376,0.00013,26.79047]
[1777048562279,34.21,77885.62,0.0,-0.29378,0.00013,26.79138]
[1777048563052,34.21,77884.08,0.0,-0.29398,0.00013,26.79933]
[1777048568906,34.21,77879.96,0.0,-0.29453,0.00013,26.82077]
[1777048573932,34.22,77881.28,0.0,-0.29436,0.00013,26.81433]
[1777048578968,34.22,77879.76,0.0,-0.29457,0.00013,26.8224]
[1777048585012,34.22,77883.57,0.0,-0.29408,0.00013,26.80338]
[1777048591564,34.22,77883.23,0.0,-0.29414,0.00013,26.80541]
[1777048597036,34.22,77882.42,0.0,-0.29424,0.00013,26.80678]
[1777048597437,34.22,77882.42,0.0,-0.29424,0.00013,26.80678]
[1777048597479,34.22,77882.42,0.0,-0.29424,0.00013,26.80678]
[1777048597771,34.22,77873.67,0.0,-0.29537,0.00013,26.8514]
[1777048597816,34.22,77873.67,0.0,-0.29537,0.00013,26.8514]
[1777048597925,34.22,77873.67,0.0,-0.29537,0.00013,26.8514]
[1777048598100,34.22,77873.67,0.0,-0.29537,0.00013,26.8514]
[1777048598554,34.22,77847.27,0.0,-0.29881,0.00013,26.98457]
[1777048599109,34.22,77847.27,0.0,-0.2988,0.00013,26.98448]
[1777048600307,34.22,77847.27,0.0,-0.2988,0.00013,26.98448]
[1777048600325,34.22,77837.75,0.0,-0.30004,0.00013,27.03188]
[1777048602773,34.22,77837.88,0.0,-0.30002,0.00013,27.03097]
[1777048602781,34.22,77837.88,0.0,-0.30002,0.00013,27.03097]
[1777048603502,34.22,77837.88,0.0,-0.30002,0.00013,27.03097]
[1777048603520,34.22,77836.82,0.0,-0.30016,0.00013,27.03612]
[1777048605167,34.22,77836.82,0.0,-0.30015,0.00013,27.03599]
[1777048605230,34.22,77834.73,0.0,-0.30042,0.00013,27.04625]
[1777048607190,34.22,77832.87,0.0,-0.30066,0.00013,27.05536]
[1777048607280,34.22,77832.87,0.0,-0.30066,0.00013,27.05536]
[1777048607710,34.22,77833.06,0.0,-0.30063,0.00013,27.05427]
[1777048613213,34.21,77825.76,0.0,-0.30157,0.00013,27.08955]
[1777048618312,34.21,77823.91,0.0,-0.30179,0.00013,27.09807]
[1777048618380,34.21,77823.91,0.0,-0.30179,0.00013,27.09807]
[1777048620354,34.21,77824.22,0.0,-0.30175,0.00013,27.09622]
[1777048620392,34.21,77824.22,0.0,-0.30175,0.00013,27.09622]
[1777048622867,34.21,77816.15,0.0,-0.3028,0.00013,27.13568]
[1777048623307,34.21,77816.15,0.0,-0.30279,0.00013,27.13561]
[1777048624761,34.21,77816.58,0.0,-0.30274,0.00013,27.13341]
[1777048624867,34.21,77816.58,0.0,-0.30274,0.00013,27.13341]
[1777048625429,34.21,77816.58,0.0,-0.30274,0.00013,27.13341]
[1777048625476,34.21,77816.58,0.0,-0.30274,0.00013,27.13341]
[1777048625530,34.21,77816.58,0.0,-0.30274,0.00013,27.13341]
[1777048625630,34.21,77829.53,0.0,-0.30103,0.00013,27.06932]
[1777048626248,34.21,77829.53,0.0,-0.30103,0.00013,27.06932]
[1777048626309,34.21,77829.53,0.0,-0.30103,0.00013,27.06932]
[1777048626434,34.21,77829.53,0.0,-0.30103,0.00013,27.06932]
[1777048627600,34.2,77832.52,0.0,-0.30064,0.00013,27.05429]
[1777048627668,34.2,77835.91,0.0,-0.30019,0.00013,27.03729]
[1777048629487,34.2,77835.91,0.0,-0.30019,0.00013,27.03717]
[1777048629524,34.2,77838.66,0.0,-0.29983,0.00013,27.02335]
[1777048635586,34.2,77837.45,0.0,-0.29997,0.00013,27.02891]
[1777048637564,34.2,77835.13,0.0,-0.30027,0.00013,27.04025]
[1777048638168,34.2,77835.35,0.0,-0.30024,0.00013,27.03905]
[1777048638743,34.2,77834.53,0.0,-0.30034,0.00013,27.04303]
[1777048639100,34.2,77834.53,0.0,-0.30034,0.00013,27.04303]
[1777048640548,34.2,77834.53,0.0,-0.30034,0.00013,27.04293]
[1777048644124,34.2,77829.64,0.0,-0.30097,0.00013,27.06679]
[1777048644194,34.2,77829.64,0.0,-0.30097,0.00013,27.06679]
[1777048645141,34.2,77829.63,0.0,-0.30097,0.00013,27.06672]
[1777048646757,34.19,77837.43,0.0,-0.29994,0.00013,27.02769]
[1777048647404,34.19,77837.43,0.0,-0.29994,0.00013,27.02769]
[1777048648086,34.19,77837.43,0.0,-0.29994,0.00013,27.0276]
[1777048653497,34.19,77840.78,0.0,-0.29948,0.00013,27.00723]
[1777048653716,34.19,77840.78,0.0,-0.29948,0.00013,27.00723]
[1777048658488,34.19,77830.24,0.0,-0.30085,0.00013,27.05937]
[1777048659607,34.19,77829.73,0.0,-0.30091,0.00013,27.0618]
[1777048660019,34.19,77828.99,0.0,-0.30101,0.00013,27.06537]
[1777048660148,34.19,77828.99,0.0,-0.30101,0.00013,27.06537]
[1777048660196,34.19,77828.99,0.0,-0.30101,0.00013,27.06537]
[1777048660545,34.19,77828.99,0.0,-0.301,0.00013,27.06527]
[1777048661579,34.19,77828.99,0.0,-0.301,0.00013,27.06527]
[1777048661591,34.19,77828.99,0.0,-0.301,0.00013,27.06527]
[1777048661585,34.19,77820.54,0.0,-0.30211,0.00013,27.10701]
[1777048662139,34.19,77820.54,0.0,-0.30211,0.00013,27.10701]
[1777048662560,34.19,77820.54,0.0,-0.30211,0.00013,27.10688]
[1777048663915,34.19,77819.65,0.0,-0.30222,0.00013,27.11114]
[1777048664016,34.19,77819.21,0.0,-0.30227,0.00013,27.11316]
[1777048669788,34.18,77820.01,0.0,-0.30215,0.00013,27.10858]
[1777048670616,34.18,77820.18,0.0,-0.30212,0.00013,27.10742]
[1777048673357,34.18,77814.69,0.0,-0.30283,0.00013,27.13415]
[1777048674225,34.18,77814.99,0.0,-0.30279,0.00013,27.13255]
[1777048674242,34.18,77814.99,0.0,-0.30279,0.00013,27.13255]
[1777048674275,34.18,77814.99,0.0,-0.30279,0.00013,27.13255]
[1777048674644,34.18,77815.57,0.0,-0.30271,0.00013,27.12958]
[1777048679681,34.18,77814.45,0.0,-0.30285,0.00013,27.13469]
[1777048682147,34.18,77814.2,0.0,-0.30289,0.00013,27.13609]
[1777048682703,34.18,77813.7,0.0,-0.30295,0.00013,27.13863]
[1777048682772,34.18,77813.7,0.0,-0.30295,0.00013,27.13863]
[1777048683265,34.18,77813.7,0.0,-0.30295,0.00013,27.13863]
[1777048688396,34.18,77814.2,0.0,-0.3029,0.00013,27.13653]
[1777048693778,34.18,77818.02,0.0,-0.30241,0.00013,27.11807]
[1777048695467,34.18,77818.02,0.0,-0.30241,0.00013,27.11807]
[1777048695566,34.18,77818.02,0.0,-0.30241,0.00013,27.11807]
[1777048696036,34.18,77818.77,0.0,-0.30231,0.00013,27.1145]
[1777048696678,34.18,77818.77,0.0,-0.30231,0.00013,27.1145]
[1777048697232,34.18,77810.74,0.0,-0.30337,0.00013,27.15411]
[1777048697275,34.18,77807.7,0.0,-0.30377,0.00013,27.16906]
[1777048698471,34.18,77807.7,0.0,-0.30377,0.00013,27.16906]
[1777048698680,34.18,77810.18,0.0,-0.30344,0.00013,27.15689]
[1777048703848,34.18,77810.4,0.0,-0.30341,0.00013,27.15587]
[1777048709419,34.18,77817.13,0.0,-0.30253,0.00013,27.12279]
[1777048709462,34.18,77817.13,0.0,-0.30253,0.00013,27.12279]
[1777048709797,34.18,77817.23,0.0,-0.30252,0.00013,27.12232]
[1777048709804,34.18,77817.23,0.0,-0.30252,0.00013,27.12232]
[1777048709807,34.18,77817.23,0.0,-0.30252,0.00013,27.12232]
[1777048710317,34.18,77817.23,0.0,-0.30252,0.00013,27.12232]
[1777048710402,34.18,77820.74,0.0,-0.30206,0.00013,27.10503]
[1777048714367,34.18,77822.28,0.0,-0.30182,0.00013,27.0935]
[1777048714448,34.18,77822.28,0.0,-0.30182,0.00013,27.0935]
[1777048716315,34.18,77811.3,0.0,-0.30327,0.00013,27.14772]
[1777048726002,34.18,77812.07,0.0,-0.30317,0.00013,27.1441]
[1777048731036,34.18,77812.81,0.0,-0.30308,0.00013,27.14061]
[1777048733298,34.18,77812.82,0.0,-0.30308,0.00013,27.1406]
[1777048733343,34.18,77812.82,0.0,-0.30308,0.00013,27.1406]
[1777048735363,34.18,77815.23,0.0,-0.30276,0.00013,27.12881]
[1777048735383,34.18,77815.23,0.0,-0.30276,0.00013,27.12881]
[1777048735456,34.18,77815.23,0.0,-0.30276,0.00013,27.12881]
[1777048735557,34.18,77814.83,0.0,-0.30282,0.00013,27.13083]
[1777048741107,34.18,77810.45,0.0,-0.3034,0.00013,27.15255]
[1777048746406,34.18,77805.96,0.0,-0.30399,0.00013,27.17464]
[1777048746507,34.18,77801.91,0.0,-0.30452,0.00013,27.19444]
[1777048751583,34.18,77802.84,0.0,-0.3044,0.00013,27.18977]
[1777048753705,34.18,77802.86,0.0,-0.30439,0.00013,27.18959]
[1777048753710,34.18,77802.86,0.0,-0.30439,0.00013,27.18959]
[1777048753723,34.18,77802.86,0.0,-0.30439,0.00013,27.18959]
[1777048753752,34.18,77802.86,0.0,-0.30439,0.00013,27.18959]
[1777048753780,34.18,77803.0,0.0,-0.30437,0.00013,27.18886]
[1777048754319,34.18,77803.0,0.0,-0.30437,0.00013,27.18886]
[1777048755068,34.18,77802.86,0.0,-0.30439,0.00013,27.1895]
[1777048755663,34.18,77799.07,0.0,-0.30489,0.00013,27.20796]
[1777048759818,34.18,77796.35,0.0,-0.30524,0.00013,27.22118]
[1777048759851,34.18,77796.14,0.0,-0.30527,0.00013,27.22218]
[1777048759879,34.18,77796.14,0.0,-0.30527,0.00013,27.22218]
[1777048760239,34.18,77796.14,0.0,-0.30527,0.00013,27.22215]
[1777048765276,34.18,77798.42,0.0,-0.30497,0.00013,27.21091]
[1777048770310,34.18,77795.0,0.0,-0.30543,0.00013,27.22785]
[1777048775344,34.18,77796.89,0.0,-0.30517,0.00013,27.21599]
[1777048780380,34.19,77798.04,0.0,-0.30504,0.00013,27.21096]
[1777048783468,34.19,77798.07,0.0,-0.30504,0.00013,27.21104]
[1777048783622,34.19,77798.07,0.0,-0.30504,0.00013,27.21104]
[1777048784836,34.19,77786.56,0.0,-0.30656,0.00013,27.26717]
[1777048786788,34.19,77786.56,0.0,-0.30657,0.00013,27.26723]
[1777048786826,34.19,77784.05,0.0,-0.3069,0.00013,27.27942]
[1777048787733,34.19,77784.05,0.0,-0.3069,0.00013,27.27942]
[1777048790525,34.19,77775.65,0.0,-0.30802,0.00013,27.32013]
[1777048790548,34.19,77775.65,0.0,-0.30802,0.00013,27.32013]
[1777048790587,34.19,77775.65,0.0,-0.30802,0.00013,27.32013]
[1777048790688,34.19,77775.18,0.0,-0.30808,0.00013,27.32245]
[1777048790864,34.19,77775.18,0.0,-0.30808,0.00013,27.32245]
[1777048790961,34.19,77775.18,0.0,-0.30808,0.00013,27.32245]
[1777048791020,34.19,77775.18,0.0,-0.30808,0.00013,27.32245]
[1777048791636,34.19,77775.18,0.0,-0.30808,0.00013,27.32245]
[1777048791708,34.19,77775.18,0.0,-0.30808,0.00013,27.32245]
[1777048792242,34.19,77777.27,0.0,-0.3078,0.00013,27.31246]
[1777048792265,34.19,77777.27,0.0,-0.3078,0.00013,27.31246]
[1777048792410,34.19,77777.27,0.0,-0.3078,0.00013,27.31246]
[1777048792468,34.19,77777.56,0.0,-0.30777,0.00013,27.31113]
[1777048794149,34.19,77777.56,0.0,-0.30777,0.00013,27.3112]
[1777048799269,34.2,77775.66,0.0,-0.30803,0.00013,27.32075]
[1777048799290,34.2,77775.66,0.0,-0.30803,0.00013,27.32075]
[1777048799512,34.2,77775.54,0.0,-0.30805,0.00013,27.32141]
[1777048800100,34.2,77775.54,0.0,-0.30805,0.00013,27.32141]
[1777048800175,34.2,77775.54,0.0,-0.30805,0.00013,27.32141]
[1777048800536,34.2,77775.54,0.0,-0.30805,0.00013,27.32141]
[1777048800588,34.2,77780.49,0.0,-0.3074,0.00013,27.29767]
[1777048802852,34.2,77792.11,0.0,-0.30587,0.00013,27.24166]
[1777048808577,34.2,77781.91,0.0,-0.30722,0.00013,27.2913]
[1777048813613,34.2,77786.83,0.0,-0.30659,0.00013,27.26818]
[1777048818647,34.21,77785.91,0.0,-0.30673,0.00013,27.27329]
[1777048819067,34.21,77785.91,0.0,-0.30673,0.00013,27.27329]
[1777048820022,34.21,77781.38,0.0,-0.30733,0.00013,27.29525]
[1777048820368,34.21,77781.38,0.0,-0.30733,0.00013,27.29525]
[1777048820891,34.21,77772.13,0.0,-0.30855,0.00013,27.33981]
[1777048821318,34.21,77772.13,0.0,-0.30855,0.00013,27.33981]
[1777048823057,34.21,77766.87,0.0,-0.30926,0.00013,27.36514]
[1777048823521,34.21,77766.87,0.0,-0.30926,0.00013,27.36514]
[1777048823741,34.21,77766.87,0.0,-0.30926,0.00013,27.36514]
[1777048823813,34.21,77764.72,0.0,-0.30954,0.00013,27.37545]
[1777048825122,34.21,77764.72,0.0,-0.30954,0.00013,27.37549]
[1777048825887,34.21,77752.31,0.0,-0.31119,0.00013,27.43451]
[1777048827767,34.21,77748.54,0.0,-0.3117,0.00013,27.45235]
[1777048829120,34.21,77743.47,0.0,-0.31237,0.00013,27.47621]
[1777048829140,34.21,77743.47,0.0,-0.31237,0.00013,27.47621]
[1777048829170,34.21,77743.47,0.0,-0.31237,0.00013,27.47621]
[1777048829726,34.21,77743.47,0.0,-0.31237,0.00013,27.47616]
[1777048830432,34.21,77743.47,0.0,-0.31237,0.00013,27.47616]
[1777048830866,34.21,77742.05,0.0,-0.31256,0.00013,27.48279]
[1777048834701,34.21,77735.85,0.0,-0.31336,0.00013,27.5085]
[1777048835021,34.21,77728.27,0.0,-0.31437,0.00013,27.54384]
[1777048835772,34.21,77728.27,0.0,-0.31437,0.00013,27.54375]
[1777048837377,34.2,77723.33,0.0,-0.31503,0.00013,27.56662]
[1777048837818,34.2,77718.21,0.0,-0.31571,0.00013,27.59023]
[1777048838004,34.2,77718.21,0.0,-0.31571,0.00013,27.59023]
[1777048838859,34.2,77716.14,0.0,-0.31598,0.00013,27.59966]
[1777048840624,34.2,77715.42,0.0,-0.31608,0.00013,27.60283]
[1777048841336,34.2,77713.8,0.0,-0.31629,0.00013,27.61015]
[1777048841810,34.2,77713.8,0.0,-0.31628,0.00013,27.60998]
[1777048842734,34.2,77713.8,0.0,-0.31628,0.00013,27.60998]
[1777048842848,34.2,77702.3,0.0,-0.31782,0.00013,27.66277]
[1777048846423,34.2,77699.76,0.0,-0.31816,0.00013,27.67432]
[1777048847443,34.2,77699.24,0.0,-0.31823,0.00013,27.67673]
[1777048847857,34.2,77697.09,0.0,-0.31852,0.00013,27.68659]
[1777048849872,34.2,77685.95,0.0,-0.32003,0.00013,27.7373]
[1777048853679,34.2,77686.0,0.0,-0.32002,0.00013,27.73702]
[1777048853895,34.2,77685.14,0.0,-0.32013,0.00013,27.7409]
[1777048855226,34.2,77684.5,0.0,-0.32022,0.00013,27.74377]
[1777048857895,34.2,77678.91,0.0,-0.32097,0.00014,27.76898]
[1777048857931,34.2,77673.47,0.0,-0.3217,0.00014,27.79343]
[1777048859283,34.2,77672.8,0.0,-0.32179,0.00014,27.79637]
[1777048859938,34.2,77670.34,0.0,-0.32212,0.00014,27.80735]
[1777048859974,34.2,77670.34,0.0,-0.32212,0.00014,27.80735]
[1777048860949,34.2,77667.33,0.0,-0.32253,0.00014,27.82075]
[1777048860989,34.2,77667.33,0.0,-0.32253,0.00014,27.82075]
[1777048861326,34.2,77667.33,0.0,-0.32253,0.00014,27.82075]
[1777048861952,34.2,77667.03,0.0,-0.32257,0.00014,27.82201]
[1777048862940,34.2,77667.03,0.0,-0.32257,0.00014,27.82201]
[1777048862951,34.2,77667.03,0.0,-0.32257,0.00014,27.82201]
[1777048862973,34.2,77658.0,0.0,-0.32379,0.00014,27.86241]
[1777048863857,34.2,77658.0,0.0,-0.32379,0.00014,27.86241]
[1777048864010,34.2,77652.77,0.0,-0.32451,0.00014,27.88571]
[1777048867648,34.2,77644.35,0.0,-0.32565,0.00014,27.92305]
[1777048867887,34.2,77644.35,0.0,-0.32565,0.00014,27.92305]
[1777048867908,34.2,77644.35,0.0,-0.32565,0.00014,27.92305]
[1777048869103,34.2,77637.94,0.0,-0.32653,0.00014,27.95128]
[1777048869123,34.2,77637.94,0.0,-0.32653,0.00014,27.95128]
[1777048869158,34.2,77637.94,0.0,-0.32653,0.00014,27.95128]
[1777048870015,34.2,77634.29,0.0,-0.32703,0.00014,27.96727]
[1777048871023,34.2,77625.09,0.0,-0.32828,0.00014,28.00733]
[1777048872083,34.2,77621.84,0.0,-0.32872,0.00014,28.0214]
[1777048872110,34.2,77621.84,0.0,-0.32872,0.00014,28.0214]
[1777048872158,34.2,77621.84,0.0,-0.32872,0.00014,28.0214]
[1777048872388,34.2,77621.84,0.0,-0.32872,0.00014,28.0214]
[1777048873040,34.2,77622.12,0.0,-0.32868,0.00014,28.02016]
[1777048873189,34.2,77622.12,0.0,-0.32868,0.00014,28.02016]
[1777048873266,34.2,77622.12,0.0,-0.32868,0.00014,28.02016]
[1777048873871,34.2,77622.12,0.0,-0.32868,0.00014,28.02016]
[1777048873878,34.2,77622.12,0.0,-0.32868,0.00014,28.02016]
[1777048873918,34.2,77622.12,0.0,-0.32868,0.00014,28.02016]
[1777048878057,34.2,77616.22,0.0,-0.32948,0.00014,28.04542]
[1777048878243,34.2,77618.52,0.0,-0.32917,0.00014,28.03546]
[1777048881826,34.2,77617.86,0.0,-0.32926,0.00014,28.03827]
[1777048881928,34.2,77621.91,0.0,-0.3287,0.00014,28.02069]
[1777048883280,34.2,77621.9,0.0,-0.3287,0.00014,28.02071]
[1777048883967,34.2,77620.75,0.0,-0.32886,0.00014,28.02565]
[1777048884159,34.2,77620.75,0.0,-0.32886,0.00014,28.02565]
[1777048884203,34.2,77620.75,0.0,-0.32886,0.00014,28.02565]
[1777048884256,34.2,77619.15,0.0,-0.32907,0.00014,28.03254]
[1777048889639,34.19,77615.68,0.0,-0.32954,0.00014,28.04734]
[1777048893214,34.19,77615.21,0.0,-0.32959,0.00014,28.046]
[1777048894697,34.19,77617.92,0.0,-0.32922,0.00014,28.03427]
[1777048897212,34.19,77604.81,0.0,-0.331,0.00014,28.09035]
[1777048899653,34.19,77607.05,0.0,-0.33069,0.00014,28.08069]
[1777048900117,34.19,77606.35,0.0,-0.33079,0.00014,28.0836]
[1777048900356,34.19,77606.35,0.0,-0.33079,0.00014,28.0836]
[1777048901063,34.19,77606.35,0.0,-0.33079,0.00014,28.0836]
[1777048901993,34.19,77605.44,0.0,-0.33091,0.00014,28.08741]
[1777048906031,34.19,77616.64,0.0,-0.32936,0.00014,28.03881]
[1777048911310,34.18,77615.73,0.0,-0.32948,0.00014,28.0425]
[1777048916596,34.18,77609.71,0.0,-0.33029,0.00014,28.06812]
[1777048916747,34.18,77609.71,0.0,-0.33029,0.00014,28.06812]
[1777048916830,34.18,77609.71,0.0,-0.33029,0.00014,28.06812]
[1777048916865,34.18,77609.28,0.0,-0.33035,0.00014,28.06989]
[1777048918758,34.18,77609.28,0.0,-0.33035,0.00014,28.06982]
[1777048919079,34.18,77609.28,0.0,-0.33035,0.00014,28.06982]
[1777048918838,34.18,77598.28,0.0,-0.33185,0.00014,28.11672]
[1777048919129,34.18,77598.28,0.0,-0.33185,0.00014,28.11672]
[1777048919717,34.18,77594.8,0.0,-0.33233,0.00014,28.1314]
[1777048920302,34.18,77594.8,0.0,-0.33233,0.00014,28.1314]
[1777048920785,34.18,77594.8,0.0,-0.33233,0.00014,28.1314]
[1777048920894,34.18,77594.8,0.0,-0.33233,0.00014,28.1314]
[1777048920912,34.18,77594.8,0.0,-0.33233,0.00014,28.1314]
[1777048921068,34.18,77588.57,0.0,-0.33318,0.00014,28.15784]
[1777048922832,34.18,77588.12,0.0,-0.33325,0.00014,28.15979]
[1777048923055,34.18,77587.89,0.0,-0.33328,0.00014,28.16082]
[1777048924700,34.18,77587.89,0.0,-0.33328,0.00014,28.16087]
[1777048924713,34.18,77587.89,0.0,-0.33328,0.00014,28.16087]
[1777048924814,34.18,77587.89,0.0,-0.33328,0.00014,28.16087]
[1777048924939,34.18,77587.89,0.0,-0.33328,0.00014,28.16087]
[1777048924969,34.18,77587.89,0.0,-0.33328,0.00014,28.16087]
[1777048925058,34.18,77589.55,0.0,-0.33306,0.00014,28.15392]
[1777048926928,34.18,77589.55,0.0,-0.33305,0.00014,28.15381]
[1777048926966,34.18,77607.83,0.0,-0.33054,0.00014,28.07592]
[1777048928145,34.18,77609.35,0.0,-0.33033,0.00014,28.06932]
[1777048928176,34.18,77609.35,0.0,-0.33033,0.00014,28.06932]
[1777048928225,34.18,77609.35,0.0,-0.33033,0.00014,28.06932]
[1777048928393,34.18,77609.35,0.0,-0.33033,0.00014,28.06932]
[1777048928487,34.18,77609.35,0.0,-0.33033,0.00014,28.06932]
[1777048928745,34.18,77609.35,0.0,-0.33033,0.00014,28.06932]
[1777048930446,34.18,77623.96,0.0,-0.32833,0.00014,28.00612]
[1777048931464,34.18,77623.96,0.0,-0.32833,0.00014,28.00612]
[1777048932681,34.18,77630.35,0.0,-0.32746,0.00014,27.9783]
[1777048932926,34.18,77636.77,0.0,-0.32659,0.00014,27.95024]
[1777048935652,34.18,77626.88,0.0,-0.32794,0.00014,27.99345]
[1777048941182,34.18,77629.72,0.0,-0.32755,0.00014,27.9811]
[1777048945691,34.18,77620.76,0.0,-0.32877,0.00014,28.02]
[1777048950885,34.18,77622.26,0.0,-0.32856,0.00014,28.01346]
[1777048952161,34.18,77621.72,0.0,-0.32862,0.00014,28.01262]
[1777048952599,34.18,77623.55,0.0,-0.32837,0.00014,28.00468]
[1777048954363,34.18,77624.13,0.0,-0.32829,0.00014,28.00218]
[1777048954723,34.18,77624.13,0.0,-0.32829,0.00014,28.00218]
[1777048955307,34.18,77616.9,0.0,-0.32928,0.00014,28.03348]
[1777048955984,34.18,77610.99,0.0,-0.33009,0.00014,28.05893]
[1777048957361,34.18,77610.99,0.0,-0.33009,0.00014,28.05891]
[1777048957634,34.18,77610.35,0.0,-0.33018,0.00014,28.06162]
[1777048959206,34.18,77610.75,0.0,-0.33012,0.00014,28.05985]
[1777048964683,34.18,77608.68,0.0,-0.33039,0.00014,28.06846]
[1777048966901,34.18,77600.0,0.0,-0.33158,0.00014,28.10548]
[1777048967910,34.18,77600.0,0.0,-0.33158,0.00014,28.10548]
[1777048968105,34.18,77596.29,0.0,-0.33209,0.00014,28.12114]
[1777048969599,34.18,77597.22,0.0,-0.33196,0.00014,28.11719]
[1777048969626,34.18,77597.22,0.0,-0.33196,0.00014,28.11719]
[1777048969655,34.18,77597.22,0.0,-0.33196,0.00014,28.11719]
[1777048969717,34.17,77597.22,0.0,-0.33195,0.00014,28.11709]
[1777048970981,34.17,77597.22,0.0,-0.33195,0.00014,28.11709]
[1777048971082,34.17,77609.28,0.0,-0.3303,0.00014,28.06546]
[1777048972274,34.17,77609.42,0.0,-0.33028,0.00014,28.06479]
[1777048972297,34.17,77609.42,0.0,-0.33028,0.00014,28.06479]
[1777048972853,34.17,77609.42,0.0,-0.33028,0.00014,28.06479]
[1777048972891,34.17,77610.25,0.0,-0.33016,0.00014,28.06117]
[1777048975085,34.17,77612.35,0.0,-0.32987,0.00014,28.05208]
[1777048980726,34.17,77612.26,0.0,-0.32988,0.00014,28.05221]
[1777048985835,34.17,77616.72,0.0,-0.32926,0.00014,28.03282]
[1777048986970,34.17,77616.72,0.0,-0.32926,0.00014,28.03282]
[1777048987675,34.17,77618.3,0.0,-0.32905,0.00014,28.02597]
[1777048987724,34.17,77618.3,0.0,-0.32905,0.00014,28.02597]
[1777048987926,34.17,77618.3,0.0,-0.32905,0.00014,28.02597]
[1777048987951,34.17,77619.88,0.0,-0.32883,0.00014,28.01911]
[1777048993984,34.17,77622.67,0.0,-0.32845,0.00014,28.007]
[1777048995332,34.17,77624.16,0.0,-0.32825,0.00014,28.00053]
[1777048995875,34.17,77624.16,0.0,-0.32825,0.00014,28.00053]
[1777048995883,34.17,77624.16,0.0,-0.32825,0.00014,28.00053]
[1777048996017,34.17,77624.16,0.0,-0.32825,0.00014,28.00053]
[1777048996080,34.17,77624.16,0.0,-0.32825,0.00014,28.00053]
[1777048996079,34.17,77626.51,0.0,-0.32793,0.00014,27.99033]
[1777048996236,34.17,77626.51,0.0,-0.32793,0.00014,27.99033]
[1777048996705,34.17,77626.51,0.0,-0.32793,0.00014,27.99033]
[1777048997055,34.17,77626.51,0.0,-0.32793,0.00014,27.99033]
[1777048997106,34.17,77638.81,0.0,-0.32625,0.00014,27.93657]
[1777048999139,34.17,77638.81,0.0,-0.32625,0.00014,27.93659]
[1777048999556,34.17,77644.59,0.0,-0.32547,0.00014,27.91122]
[1777048999575,34.17,77644.59,0.0,-0.32547,0.00014,27.91122]
[1777048999932,34.17,77644.59,0.0,-0.32547,0.00014,27.91129]
[1777049002018,34.17,77650.05,0.0,-0.32473,0.00014,27.88725]
[1777049002053,34.17,77651.58,0.0,-0.32452,0.00014,27.88057]
[1777049005044,34.17,77654.51,0.0,-0.32413,0.00014,27.86788]
[1777049005146,34.17,77663.1,0.0,-0.32297,0.00014,27.82962]
[1777049007345,34.18,77666.99,0.0,-0.32245,0.00014,27.81248]
[1777049007425,34.18,77666.99,0.0,-0.32245,0.00014,27.81248]
[1777049008266,34.18,77665.79,0.0,-0.32262,0.00014,27.81801]
[1777049009011,34.18,77665.85,0.0,-0.32261,0.00014,27.81791]
[1777049009252,34.18,77665.85,0.0,-0.32261,0.00014,27.81791]
[1777049009903,34.18,77665.85,0.0,-0.32261,0.00014,27.81791]
[1777049009916,34.18,77665.85,0.0,-0.32261,0.00014,27.81791]
[1777049009986,34.18,77665.85,0.0,-0.32261,0.00014,27.81791]
[1777049010041,34.18,77665.85,0.0,-0.32261,0.00014,27.81791]
[1777049010122,34.18,77651.8,0.0,-0.32452,0.00014,27.88064]
[1777049012092,34.18,77651.8,0.0,-0.32451,0.00014,27.87762]
[1777049012194,34.18,77648.13,0.0,-0.32502,0.00014,27.89405]
[1777049012372,34.18,77648.13,0.0,-0.32502,0.00014,27.89405]
[1777049015189,34.18,77650.49,0.0,-0.3247,0.00014,27.88371]
[1777049019706,34.18,77649.92,0.0,-0.32479,0.00014,27.8867]
[1777049019826,34.18,77649.92,0.0,-0.32479,0.00014,27.8867]
[1777049020076,34.18,77651.6,0.0,-0.32456,0.00014,27.87936]
[1777049021439,34.19,77655.91,0.0,-0.32398,0.00014,27.86034]
[1777049021526,34.19,77655.91,0.0,-0.32398,0.00014,27.86034]
[1777049022522,34.19,77662.77,0.0,-0.32305,0.00014,27.8298]
[1777049023097,34.19,77665.3,0.0,-0.32271,0.00014,27.81854]
[1777049025412,34.19,77667.25,0.0,-0.32245,0.00014,27.80993]
[1777049025528,34.19,77667.25,0.0,-0.32245,0.00014,27.80993]
[1777049026119,34.19,77667.84,0.0,-0.32237,0.00014,27.80735]
[1777049026322,34.19,77667.84,0.0,-0.32237,0.00014,27.80735]
[1777049026963,34.19,77667.84,0.0,-0.32237,0.00014,27.80735]
[1777049029691,34.19,77667.46,0.0,-0.32242,0.00014,27.80888]
[1777049035173,34.18,77672.53,0.0,-0.32173,0.00014,27.78588]
[1777049038864,34.18,77680.08,0.0,-0.3207,0.00014,27.75171]
[1777049038904,34.18,77680.08,0.0,-0.3207,0.00014,27.75171]
[1777049039479,34.18,77680.72,0.0,-0.32061,0.00014,27.7488]
[1777049039537,34.18,77680.72,0.0,-0.32061,0.00014,27.7488]
[1777049040944,34.18,77681.01,0.0,-0.32057,0.00014,27.74747]
[1777049040953,34.18,77681.01,0.0,-0.32057,0.00014,27.74747]
[1777049041036,34.18,77681.01,0.0,-0.32057,0.00014,27.74747]
[1777049042319,34.18,77686.03,0.0,-0.3199,0.00013,27.72471]
[1777049042328,34.18,77686.03,0.0,-0.3199,0.00013,27.72471]
[1777049042377,34.18,77686.03,0.0,-0.3199,0.00013,27.72471]
[1777049042437,34.18,77686.03,0.0,-0.3199,0.00013,27.72471]
[1777049042710,34.18,77686.03,0.0,-0.3199,0.00013,27.72471]
[1777049042786,34.18,77686.03,0.0,-0.3199,0.00013,27.72471]
[1777049042861,34.18,77688.81,0.0,-0.31952,0.00013,27.71208]
[1777049043753,34.18,77688.81,0.0,-0.31952,0.00013,27.71208]
[1777049043778,34.18,77688.81,0.0,-0.31952,0.00013,27.71208]
[1777049043794,34.18,77688.81,0.0,-0.31952,0.00013,27.71208]
[1777049044060,34.18,77688.81,0.0,-0.31952,0.00013,27.71208]
[1777049044072,34.18,77688.81,0.0,-0.31952,0.00013,27.71208]
[1777049044226,34.18,77693.07,0.0,-0.31894,0.00013,27.69225]
[1777049044473,34.18,77693.07,0.0,-0.31894,0.00013,27.69225]
[1777049045741,34.18,77701.02,0.0,-0.31786,0.00013,27.65572]
[1777049045776,34.18,77701.02,0.0,-0.31786,0.00013,27.65572]
[1777049045811,34.18,77701.02,0.0,-0.31786,0.00013,27.65572]
[1777049045900,34.18,77701.02,0.0,-0.31786,0.00013,27.65572]
[1777049046744,34.18,77704.95,0.0,-0.31733,0.00013,27.63767]
[1777049046797,34.18,77704.95,0.0,-0.31733,0.00013,27.63767]
[1777049047289,34.18,77709.96,0.0,-0.31665,0.00013,27.61443]
[1777049047366,34.18,77709.96,0.0,-0.31665,0.00013,27.61443]
[1777049047459,34.18,77709.96,0.0,-0.31665,0.00013,27.61443]
[1777049048409,34.18,77715.85,0.0,-0.31586,0.00013,27.58706]
[1777049048514,34.18,77715.85,0.0,-0.31586,0.00013,27.58706]
[1777049048556,34.18,77715.85,0.0,-0.31586,0.00013,27.58706]
[1777049050692,34.18,77705.91,0.0,-0.31719,0.00013,27.63274]
[1777049050745,34.18,77705.91,0.0,-0.31719,0.00013,27.63274]
[1777049050749,34.18,77705.91,0.0,-0.31719,0.00013,27.63274]
[1777049056716,34.17,77699.34,0.0,-0.31805,0.00013,27.66212]
[1777049061944,34.17,77699.31,0.0,-0.31803,0.00013,27.66141]
[1777049066654,34.16,77707.88,0.0,-0.31687,0.00013,27.62149]
[1777049068748,34.16,77704.94,0.0,-0.31725,0.00013,27.6348]
[1777049073137,34.16,77694.46,0.0,-0.31863,0.00013,27.67908]
[1777049078582,34.16,77689.89,0.0,-0.31924,0.00013,27.69954]
[1777049084039,34.16,77691.12,0.0,-0.31908,0.00013,27.6941]
[1777049088018,34.15,77694.34,0.0,-0.31863,0.00013,27.67877]
[1777049091802,34.15,77701.53,0.0,-0.31764,0.00013,27.64521]
[1777049091852,34.15,77701.53,0.0,-0.31764,0.00013,27.64521]
[1777049091957,34.15,77701.53,0.0,-0.31764,0.00013,27.64521]
[1777049092033,34.15,77701.53,0.0,-0.31764,0.00013,27.64521]
[1777049095048,34.15,77708.43,0.0,-0.3167,0.00013,27.613]
[1777049095077,34.15,77708.43,0.0,-0.3167,0.00013,27.613]
[1777049095443,34.15,77708.29,0.0,-0.31672,0.00013,27.61351]
[1777049095607,34.15,77708.29,0.0,-0.31671,0.00013,27.61339]
[1777049099636,34.14,77698.86,0.0,-0.31797,0.00013,27.6562]
[1777049104578,34.14,77699.75,0.0,-0.31783,0.00013,27.65152]
[1777049109075,34.14,77698.42,0.0,-0.31799,0.00013,27.65702]
[1777049109079,34.13,77699.61,0.0,-0.31783,0.00013,27.65141]
[1777049111063,34.13,77700.98,0.0,-0.31764,0.00013,27.64497]
[1777049111082,34.13,77700.88,0.0,-0.31765,0.00013,27.6453]
[1777049112777,34.13,77704.14,0.0,-0.31721,0.00013,27.63015]
[1777049112852,34.13,77704.14,0.0,-0.31721,0.00013,27.63015]
[1777049113319,34.13,77708.24,0.0,-0.31665,0.00013,27.61111]
[1777049113377,34.13,77708.24,0.0,-0.31665,0.00013,27.61111]
[1777049113935,34.13,77708.24,0.0,-0.31665,0.00013,27.61111]
[1777049114044,34.13,77708.24,0.0,-0.31665,0.00013,27.61111]
[1777049114077,34.13,77706.03,0.0,-0.31695,0.00013,27.62121]
[1777049116181,34.13,77706.03,0.0,-0.31694,0.00013,27.6211]
[1777049116198,34.13,77695.56,0.0,-0.31835,0.00013,27.6691]
[1777049116445,34.13,77695.56,0.0,-0.31835,0.00013,27.6691]
[1777049116825,34.13,77695.48,0.0,-0.31836,0.00013,27.66932]
[1777049122686,34.12,77700.51,0.0,-0.31766,0.00013,27.64551]
[1777049124188,34.12,77701.72,0.0,-0.31749,0.00013,27.63982]
[1777049124209,34.12,77701.65,0.0,-0.3175,0.00013,27.64001]
[1777049124374,34.12,77701.65,0.0,-0.3175,0.00013,27.64001]
[1777049124528,34.12,77701.65,0.0,-0.3175,0.00013,27.64001]
[1777049124585,34.12,77701.65,0.0,-0.3175,0.00013,27.64001]
[1777049126341,34.12,77709.81,0.0,-0.31639,0.00013,27.60209]
[1777049126359,34.12,77709.81,0.0,-0.31639,0.00013,27.60209]
[1777049126589,34.12,77709.81,0.0,-0.31639,0.00013,27.60209]
[1777049126963,34.12,77709.81,0.0,-0.31639,0.00013,27.60209]
[1777049127039,34.12,77709.81,0.0,-0.31639,0.00013,27.60209]
[1777049127063,34.12,77709.81,0.0,-0.31639,0.00013,27.60209]
[1777049127524,34.12,77704.49,0.0,-0.31711,0.00013,27.62656]
[1777049130193,34.12,77702.06,0.0,-0.31743,0.00013,27.63755]
[1777049132812,34.12,77701.03,0.0,-0.31754,0.00013,27.63874]
[1777049132832,34.12,77701.03,0.0,-0.31754,0.00013,27.63874]
[1777049132879,34.12,77701.03,0.0,-0.31754,0.00013,27.63874]
[1777049132912,34.12,77701.03,0.0,-0.31754,0.00013,27.63874]
[1777049132960,34.12,77701.03,0.0,-0.31754,0.00013,27.63874]
[1777049132999,34.12,77701.03,0.0,-0.31754,0.00013,27.63874]
[1777049133365,34.12,77704.67,0.0,-0.31705,0.00013,27.62184]
[1777049134922,34.12,77704.67,0.0,-0.31705,0.00013,27.62171]
[1777049134991,34.12,77704.67,0.0,-0.31705,0.00013,27.62171]
[1777049136354,34.11,77708.65,0.0,-0.3165,0.00013,27.60314]
[1777049136521,34.11,77708.65,0.0,-0.3165,0.00013,27.60314]
[1777049136991,34.11,77709.93,0.0,-0.31633,0.00013,27.59712]
[1777049140237,34.11,77718.73,0.0,-0.31514,0.00013,27.556]
[1777049141857,34.11,77718.96,0.0,-0.31511,0.00013,27.55486]
[1777049142304,34.11,77718.96,0.0,-0.31511,0.00013,27.55486]
[1777049142969,34.11,77712.32,0.0,-0.316,0.00013,27.58564]
[1777049142986,34.11,77712.32,0.0,-0.316,0.00013,27.58564]
[1777049142996,34.11,77712.32,0.0,-0.316,0.00013,27.58564]
[1777049143056,34.11,77712.32,0.0,-0.316,0.00013,27.58564]
[1777049143157,34.11,77705.64,0.0,-0.3169,0.00013,27.61656]
[1777049147976,34.11,77698.62,0.0,-0.31783,0.00013,27.64839]
[1777049150067,34.11,77695.81,0.0,-0.3182,0.00013,27.66102]
[1777049150882,34.11,77693.37,0.0,-0.31853,0.00013,27.6722]
[1777049152744,34.1,77692.17,0.0,-0.31868,0.00014,27.6774]
[1777049153007,34.1,77692.62,0.0,-0.31862,0.00014,27.67518]
[1777049154303,34.1,77692.62,0.0,-0.31862,0.00014,27.67518]
[1777049154365,34.1,77694.02,0.0,-0.31842,0.00013,27.66861]
[1777049154775,34.1,77694.02,0.0,-0.31842,0.00013,27.66861]
[1777049155024,34.1,77694.87,0.0,-0.31831,0.00013,27.66456]
[1777049159118,34.1,77695.19,0.0,-0.31825,0.00013,27.66264]
[1777049159217,34.1,77695.19,0.0,-0.31825,0.00013,27.66264]
[1777049159313,34.1,77698.01,0.0,-0.31787,0.00013,27.64954]
[1777049159464,34.1,77698.01,0.0,-0.31787,0.00013,27.64954]
[1777049161071,34.1,77707.85,0.0,-0.31653,0.00013,27.60385]
[1777049162654,34.1,77710.54,0.0,-0.31617,0.00013,27.59129]
[1777049163399,34.1,77707.04,0.0,-0.31664,0.00013,27.60741]
[1777049165340,34.1,77707.04,0.0,-0.31663,0.00013,27.60732]
[1777049166102,34.09,77705.51,0.0,-0.31683,0.00013,27.61418]
[1777049166528,34.09,77705.51,0.0,-0.31683,0.00013,27.61418]
[1777049166684,34.09,77705.51,0.0,-0.31683,0.00013,27.61418]
[1777049166855,34.09,77705.51,0.0,-0.31683,0.00013,27.61418]
[1777049167117,34.09,77704.33,0.0,-0.31699,0.00013,27.61952]
[1777049168334,34.09,77722.36,0.0,-0.31456,0.00013,27.53556]
[1777049169644,34.09,77722.42,0.0,-0.31455,0.00013,27.53528]
[1777049170129,34.09,77722.42,0.0,-0.31455,0.00013,27.53524]
[1777049171543,34.09,77721.8,0.0,-0.31463,0.00013,27.53811]
[1777049172149,34.09,77721.8,0.0,-0.31463,0.00013,27.53811]
[1777049172179,34.09,77721.16,0.0,-0.31472,0.00013,27.54107]
[1777049173341,34.09,77711.41,0.0,-0.31603,0.00013,27.5864]
[1777049174768,34.09,77709.37,0.0,-0.3163,0.00013,27.59579]
[1777049175259,34.09,77709.37,0.0,-0.3163,0.00013,27.59579]
[1777049175272,34.09,77709.37,0.0,-0.3163,0.00013,27.59579]
[1777049175341,34.09,77708.69,0.0,-0.31639,0.00013,27.59885]
[1777049176149,34.09,77708.69,0.0,-0.31639,0.00013,27.59885]
[1777049177129,34.09,77707.47,0.0,-0.31655,0.00013,27.6045]
[1777049182213,34.09,77698.16,0.0,-0.31779,0.00013,27.64678]
[1777049185337,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049185884,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049186242,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049186545,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049186601,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049186738,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049186767,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049187002,34.08,77710.33,0.0,-0.31614,0.00013,27.59008]
[1777049187250,34.08,77712.91,0.0,-0.31579,0.00013,27.57801]
[1777049187656,34.08,77712.91,0.0,-0.31579,0.00013,27.57801]
[1777049187662,34.08,77712.91,0.0,-0.31579,0.00013,27.57801]
[1777049188330,34.08,77712.91,0.0,-0.31579,0.00013,27.57801]
[1777049188365,34.08,77712.91,0.0,-0.31579,0.00013,27.57801]
[1777049188359,34.08,77723.67,0.0,-0.31434,0.00013,27.52769]
[1777049189182,34.08,77723.67,0.0,-0.31434,0.00013,27.52769]
[1777049192132,34.08,77728.9,0.0,-0.31362,0.00013,27.49991]
[1777049192541,34.08,77730.78,0.0,-0.31337,0.00013,27.49107]
[1777049198326,34.08,77729.34,0.0,-0.31356,0.00013,27.49779]
[1777049202870,34.08,77731.89,0.0,-0.31322,0.00013,27.4858]
[1777049206379,34.08,77731.21,0.0,-0.31331,0.00013,27.48902]
[1777049206383,34.08,77726.86,0.0,-0.31389,0.00013,27.50945]
[1777049207947,34.08,77724.96,0.0,-0.31415,0.00013,27.51834]
[1777049208400,34.08,77720.52,0.0,-0.31474,0.00013,27.53907]
[1777049208456,34.08,77720.52,0.0,-0.31474,0.00013,27.53907]
[1777049209404,34.08,77719.86,0.0,-0.31483,0.00013,27.54211]
[1777049215199,34.08,77720.82,0.0,-0.31469,0.00013,27.53742]
[1777049219289,34.08,77725.0,0.0,-0.31413,0.00013,27.51771]
[1777049219322,34.08,77725.0,0.0,-0.31413,0.00013,27.51771]
[1777049219355,34.08,77725.0,0.0,-0.31413,0.00013,27.51771]
[1777049219349,34.08,77726.73,0.0,-0.3139,0.00013,27.50955]
[1777049221313,34.08,77727.04,0.0,-0.31385,0.00013,27.5081]
[1777049225827,34.08,77728.83,0.0,-0.31361,0.00013,27.49961]
[1777049227329,34.08,77729.18,0.0,-0.31356,0.00013,27.49794]
[1777049227363,34.08,77729.18,0.0,-0.31356,0.00013,27.4979]
[1777049232567,34.08,77727.42,0.0,-0.3138,0.00013,27.50607]
[1777049237009,34.08,77728.31,0.0,-0.31367,0.00013,27.50183]
[1777049237110,34.08,77727.6,0.0,-0.31377,0.00013,27.50514]
[1777049240792,34.08,77726.96,0.0,-0.31385,0.00013,27.50809]
[1777049244482,34.08,77734.0,0.0,-0.31291,0.00013,27.47493]
[1777049249687,34.08,77735.91,0.0,-0.31266,0.00013,27.46604]
[1777049251238,34.08,77735.91,0.0,-0.31266,0.00013,27.46604]
[1777049251475,34.08,77735.84,0.0,-0.31265,0.00013,27.46318]
[1777049252388,34.08,77735.84,0.0,-0.31265,0.00013,27.46318]
[1777049252413,34.08,77735.84,0.0,-0.31265,0.00013,27.46318]
[1777049252436,34.08,77735.84,0.0,-0.31265,0.00013,27.46318]
[1777049252302,34.08,77726.08,0.0,-0.31396,0.00013,27.50914]
[1777049252945,34.08,77718.34,0.0,-0.315,0.00013,27.54534]
[1777049253488,34.08,77718.34,0.0,-0.315,0.00013,27.54534]
[1777049253564,34.08,77718.34,0.0,-0.315,0.00013,27.54534]
[1777049254025,34.08,77718.34,0.0,-0.315,0.00013,27.54534]
[1777049254038,34.08,77718.34,0.0,-0.315,0.00013,27.54534]
[1777049254120,34.08,77715.18,0.0,-0.31542,0.00013,27.56002]
[1777049259165,34.08,77714.49,0.0,-0.31551,0.00013,27.56298]
[1777049259228,34.08,77714.49,0.0,-0.31551,0.00013,27.56298]
[1777049260250,34.08,77710.65,0.0,-0.31602,0.00013,27.58076]
[1777049260298,34.08,77710.65,0.0,-0.31602,0.00013,27.58076]
[1777049260540,34.07,77710.39,0.0,-0.31606,0.00013,27.58189]
[1777049261025,34.07,77710.45,0.0,-0.31605,0.00013,27.58153]
[1777049266781,34.07,77708.15,0.0,-0.31634,0.00013,27.59176]
[1777049272850,34.07,77702.37,0.0,-0.3171,0.00013,27.61782]
[1777049277887,34.06,77702.71,0.0,-0.31704,0.00013,27.61564]
[1777049283022,34.06,77708.78,0.0,-0.31621,0.00013,27.58709]
[1777049288962,34.06,77704.01,0.0,-0.31684,0.00013,27.6086]
[1777049292546,34.06,77703.56,0.0,-0.31689,0.00013,27.61045]
[1777049295325,34.06,77712.47,0.0,-0.31569,0.00013,27.56888]
[1777049297052,34.05,77712.63,0.0,-0.31566,0.00013,27.56798]
[1777049297162,34.05,77712.63,0.0,-0.31566,0.00013,27.56798]
[1777049300204,34.05,77701.16,0.0,-0.3172,0.00013,27.6209]
[1777049306085,34.05,77697.04,0.0,-0.31773,0.00014,27.63904]
[1777049311122,34.04,77694.38,0.0,-0.31806,0.00014,27.64741]
[1777049312288,34.04,77694.38,0.0,-0.31806,0.00014,27.64741]
[1777049313250,34.04,77693.09,0.0,-0.31823,0.00014,27.65321]
[1777049313263,34.04,77693.09,0.0,-0.31823,0.00014,27.65321]
[1777049313454,34.04,77688.63,0.0,-0.31883,0.00014,27.67355]
[1777049313907,34.04,77688.63,0.0,-0.31883,0.00014,27.67355]
[1777049313982,34.04,77688.63,0.0,-0.31883,0.00014,27.67355]
[1777049314074,34.04,77688.63,0.0,-0.31883,0.00014,27.67355]
[1777049314428,34.04,77679.76,0.0,-0.32003,0.00014,27.71401]
[1777049314896,34.04,77679.76,0.0,-0.32003,0.00014,27.71401]
[1777049314909,34.04,77679.76,0.0,-0.32003,0.00014,27.71401]
[1777049315154,34.04,77676.28,0.0,-0.3205,0.00014,27.72993]
[1777049318437,34.04,77678.08,0.0,-0.32026,0.00014,27.72182]
[1777049318730,34.04,77677.3,0.0,-0.32037,0.00014,27.72541]
[1777049319442,34.04,77677.3,0.0,-0.32037,0.00014,27.72541]
[1777049320187,34.04,77677.23,0.0,-0.32038,0.00014,27.72581]
[1777049320635,34.04,77677.23,0.0,-0.32038,0.00014,27.72581]
[1777049325310,34.04,77679.88,0.0,-0.32003,0.00014,27.71394]
[1777049325339,34.04,77679.88,0.0,-0.32003,0.00014,27.71394]
[1777049325569,34.04,77682.39,0.0,-0.31969,0.00014,27.70255]
[1777049326229,34.05,77682.39,0.0,-0.31969,0.00014,27.70261]
[1777049327916,34.05,77682.1,0.0,-0.31973,0.00014,27.704]
[1777049328243,34.04,77684.12,0.0,-0.31945,0.00014,27.69461]
[1777049328731,34.04,77684.12,0.0,-0.31945,0.00014,27.69461]
[1777049329463,34.04,77684.12,0.0,-0.31945,0.00014,27.69461]
[1777049329466,34.04,77683.99,0.0,-0.31947,0.00014,27.69516]
[1777049330682,34.04,77683.99,0.0,-0.31947,0.00014,27.69512]
[1777049331431,34.04,77683.99,0.0,-0.31947,0.00014,27.69512]
[1777049331473,34.04,77671.92,0.0,-0.32111,0.00014,27.75011]
[1777049331675,34.04,77671.92,0.0,-0.32111,0.00014,27.75011]
[1777049332237,34.04,77671.92,0.0,-0.32111,0.00014,27.75011]
[1777049332323,34.04,77669.34,0.0,-0.32146,0.00014,27.76183]
[1777049334494,34.05,77660.59,0.0,-0.32265,0.00014,27.80132]
[1777049335642,34.05,77658.9,0.0,-0.32288,0.00014,27.80892]
[1777049335662,34.05,77658.9,0.0,-0.32288,0.00014,27.80892]
[1777049335808,34.05,77658.9,0.0,-0.32288,0.00014,27.80892]
[1777049335824,34.05,77658.9,0.0,-0.32288,0.00014,27.80892]
[1777049335916,34.05,77658.9,0.0,-0.32288,0.00014,27.80892]
[1777049336541,34.05,77658.9,0.0,-0.32288,0.00014,27.80891]
[1777049337306,34.05,77658.61,0.0,-0.32292,0.00014,27.81019]
[1777049340205,34.04,77655.44,0.0,-0.32335,0.00014,27.82435]
[1777049340328,34.04,77653.5,0.0,-0.32361,0.00014,27.833]
[1777049342771,34.04,77655.33,0.0,-0.32336,0.00014,27.82471]
[1777049343064,34.04,77655.33,0.0,-0.32336,0.00014,27.82471]
[1777049344379,34.04,77656.1,0.0,-0.32325,0.00014,27.82124]
[1777049345098,34.04,77648.76,0.0,-0.32425,0.00014,27.854]
[1777049345401,34.04,77644.42,0.0,-0.32484,0.00014,27.87328]
[1777049345587,34.04,77644.42,0.0,-0.32484,0.00014,27.87328]
[1777049345603,34.04,77644.42,0.0,-0.32484,0.00014,27.87328]
[1777049345633,34.04,77644.42,0.0,-0.32484,0.00014,27.87328]
[1777049346370,34.04,77644.05,0.0,-0.32489,0.00014,27.87486]
[1777049350758,34.05,77649.18,0.0,-0.3242,0.00014,27.85246]
[1777049351404,34.05,77649.73,0.0,-0.32413,0.00014,27.8501]
[1777049356441,34.05,77652.0,0.0,-0.32384,0.00014,27.84048]
[1777049357553,34.05,77652.0,0.0,-0.32384,0.00014,27.84048]
[1777049358132,34.05,77650.42,0.0,-0.32405,0.00014,27.84764]
[1777049360271,34.05,77642.8,0.0,-0.3251,0.00014,27.88176]
[1777049363582,34.05,77642.65,0.0,-0.32513,0.00014,27.88286]
[1777049366992,34.06,77635.65,0.0,-0.3261,0.00014,27.91411]
[1777049367522,34.06,77634.48,0.0,-0.32626,0.00014,27.91935]
[1777049368716,34.06,77633.76,0.0,-0.32636,0.00014,27.92261]
[1777049370173,34.06,77633.58,0.0,-0.32639,0.00014,27.92348]
[1777049370233,34.06,77633.58,0.0,-0.32639,0.00014,27.92348]
[1777049370316,34.06,77633.58,0.0,-0.32639,0.00014,27.92348]
[1777049370541,34.06,77623.25,0.0,-0.3278,0.00014,27.96887]
[1777049370928,34.06,77623.25,0.0,-0.3278,0.00014,27.96887]
[1777049371546,34.06,77623.58,0.0,-0.32775,0.00014,27.96431]
[1777049371837,34.06,77623.58,0.0,-0.32775,0.00014,27.96431]
[1777049371919,34.06,77623.58,0.0,-0.32775,0.00014,27.96431]
[1777049372069,34.06,77623.58,0.0,-0.32775,0.00014,27.96431]
[1777049372554,34.06,77623.64,0.0,-0.32774,0.00014,27.96409]
[1777049372946,34.06,77623.64,0.0,-0.32774,0.00014,27.96409]
[1777049375820,34.06,77628.03,0.0,-0.32714,0.00014,27.94505]
[1777049376833,34.06,77627.21,0.0,-0.32726,0.00014,27.9487]
[1777049378420,34.06,77627.0,0.0,-0.32729,0.00014,27.94968]
[1777049380045,34.06,77622.28,0.0,-0.32793,0.00014,27.97038]
[1777049380145,34.06,77624.59,0.0,-0.32762,0.00014,27.96038]
[1777049380845,34.06,77624.59,0.0,-0.32762,0.00014,27.96038]
[1777049381557,34.06,77624.25,0.0,-0.32767,0.00014,27.96191]
[1777049384971,34.06,77623.78,0.0,-0.32774,0.00014,27.96406]
[1777049385070,34.06,77623.78,0.0,-0.32774,0.00014,27.96406]
[1777049385195,34.06,77623.78,0.0,-0.32774,0.00014,27.96406]
[1777049385311,34.06,77623.78,0.0,-0.32774,0.00014,27.96406]
[1777049386530,34.06,77624.74,0.0,-0.32761,0.00014,27.95996]
[1777049386601,34.06,77629.59,0.0,-0.32694,0.00014,27.93876]
[1777049388602,34.06,77626.18,0.0,-0.32741,0.00014,27.95378]
[1777049388676,34.06,77627.46,0.0,-0.32724,0.00014,27.94822]
[1777049393704,34.07,77626.85,0.0,-0.32733,0.00014,27.95119]
[1777049397256,34.07,77626.83,0.0,-0.32734,0.00014,27.95139]
[1777049397588,34.07,77622.03,0.0,-0.328,0.00014,27.97247]
[1777049400809,34.07,77621.59,0.0,-0.32806,0.00014,27.9745]
[1777049400824,34.07,77621.59,0.0,-0.32806,0.00014,27.9745]
[1777049401227,34.07,77621.59,0.0,-0.32806,0.00014,27.9745]
[1777049401535,34.07,77621.45,0.0,-0.32808,0.00014,27.97515]
[1777049403256,34.07,77629.79,0.0,-0.32694,0.00014,27.9387]
[1777049403411,34.07,77629.79,0.0,-0.32694,0.00014,27.9387]
[1777049403537,34.07,77635.72,0.0,-0.32613,0.00014,27.91268]
[1777049406478,34.07,77638.93,0.0,-0.3257,0.00014,27.8987]
[1777049406552,34.07,77638.93,0.0,-0.3257,0.00014,27.8987]
[1777049408982,34.07,77645.57,0.0,-0.32479,0.00014,27.86931]
[1777049409078,34.07,77644.77,0.0,-0.3249,0.00014,27.87277]
[1777049413153,34.07,77635.09,0.0,-0.32622,0.00014,27.9154]
[1777049414947,34.07,77635.09,0.0,-0.32622,0.00014,27.91548]
[1777049415080,34.07,77635.09,0.0,-0.32622,0.00014,27.91548]
[1777049415101,34.07,77635.09,0.0,-0.32622,0.00014,27.91548]
[1777049415108,34.07,77635.09,0.0,-0.32622,0.00014,27.91548]
[1777049417153,34.07,77638.18,0.0,-0.3258,0.00014,27.90197]
[1777049417192,34.07,77639.26,0.0,-0.32565,0.00014,27.89724]
[1777049418332,34.07,77639.26,0.0,-0.32565,0.00014,27.89724]
[1777049420608,34.07,77637.72,0.0,-0.32587,0.00014,27.90417]
[1777049425932,34.08,77640.01,0.0,-0.32557,0.00014,27.89469]
[1777049428311,34.08,77636.19,0.0,-0.3261,0.00014,27.91163]
[1777049430879,34.08,77639.99,0.0,-0.32559,0.00014,27.89512]
[1777049430962,34.08,77639.99,0.0,-0.32559,0.00014,27.89512]
[1777049430988,34.08,77639.99,0.0,-0.32559,0.00014,27.89512]
[1777049431443,34.08,77639.99,0.0,-0.32559,0.00014,27.89512]
[1777049431544,34.08,77643.88,0.0,-0.32504,0.00014,27.87482]
[1777049432170,34.08,77643.88,0.0,-0.32504,0.00014,27.87482]
[1777049432237,34.08,77643.88,0.0,-0.32504,0.00014,27.87482]
[1777049432738,34.08,77650.79,0.0,-0.3241,0.00014,27.84412]
[1777049432790,34.08,77650.79,0.0,-0.3241,0.00014,27.84412]
[1777049432805,34.08,77650.79,0.0,-0.3241,0.00014,27.84412]
[1777049433333,34.08,77650.79,0.0,-0.3241,0.00014,27.84412]
[1777049434449,34.08,77653.07,0.0,-0.32379,0.00014,27.83387]
[1777049434512,34.08,77653.07,0.0,-0.32379,0.00014,27.83387]
[1777049436269,34.08,77657.72,0.0,-0.32315,0.00014,27.81293]
[1777049436304,34.08,77657.72,0.0,-0.32315,0.00014,27.81293]
[1777049437225,34.08,77660.5,0.0,-0.32277,0.00014,27.80041]
[1777049437278,34.08,77660.5,0.0,-0.32277,0.00014,27.80041]
[1777049437403,34.08,77660.5,0.0,-0.32277,0.00014,27.80041]
[1777049437437,34.08,77659.71,0.0,-0.32288,0.00014,27.80391]
[1777049439301,34.08,77660.2,0.0,-0.32281,0.00014,27.80166]
[1777049442455,34.07,77654.58,0.0,-0.32357,0.00014,27.82665]
[1777049442932,34.07,77658.36,0.0,-0.32305,0.00014,27.80967]
[1777049443508,34.07,77658.36,0.0,-0.32305,0.00014,27.80967]
[1777049443516,34.07,77658.36,0.0,-0.32305,0.00014,27.80967]
[1777049443610,34.07,77659.97,0.0,-0.32283,0.00014,27.80239]
[1777049445745,34.07,77660.73,0.0,-0.32273,0.00014,27.79889]
[1777049446346,34.07,77660.73,0.0,-0.32273,0.00014,27.79889]
[1777049454097,34.07,77660.07,0.0,-0.32281,0.00014,27.80149]
[1777049454185,34.07,77660.07,0.0,-0.32281,0.00014,27.80149]
[1777049454271,34.07,77655.48,0.0,-0.32343,0.00014,27.822]
[1777049456473,34.07,77655.48,0.0,-0.32343,0.00014,27.82194]
[1777049456574,34.07,77653.16,0.0,-0.32375,0.00014,27.83236]
[1777049458091,34.07,77653.16,0.0,-0.32375,0.00014,27.83242]
[1777049458159,34.07,77655.09,0.0,-0.32349,0.00014,27.82384]
[1777049461255,34.07,77655.47,0.0,-0.32344,0.00014,27.82225]
[1777049461817,34.07,77652.61,0.0,-0.32383,0.00014,27.83508]
[1777049462261,34.07,77647.24,0.0,-0.32456,0.00014,27.85915]
[1777049468231,34.08,77647.53,0.0,-0.32454,0.00014,27.85859]
[1777049470890,34.08,77645.82,0.0,-0.32478,0.00014,27.8664]
[1777049474275,34.08,77658.34,0.0,-0.32309,0.00014,27.81099]
[1777049479075,34.08,77654.52,0.0,-0.3236,0.00014,27.82773]
[1777049484342,34.08,77652.86,0.0,-0.32383,0.00014,27.83509]
[1777049487145,34.08,77651.34,0.0,-0.32403,0.00014,27.84182]
[1777049492665,34.08,77658.04,0.0,-0.3231,0.00014,27.80862]
[1777049497127,34.08,77651.52,0.0,-0.32399,0.00014,27.83772]
[1777049502653,34.08,77651.59,0.0,-0.32398,0.00014,27.83744]
[1777049506475,34.08,77650.98,0.0,-0.32406,0.00014,27.84022]
[1777049506701,34.08,77649.79,0.0,-0.32423,0.00014,27.84555]
[1777049510547,34.08,77644.59,0.0,-0.32494,0.00014,27.86889]
[1777049510573,34.08,77644.59,0.0,-0.32494,0.00014,27.86889]
[1777049510615,34.08,77644.59,0.0,-0.32494,0.00014,27.86889]
[1777049512617,34.08,77644.08,0.0,-0.32502,0.00014,27.87134]
[1777049512697,34.08,77642.49,0.0,-0.32524,0.00014,27.87847]
[1777049518459,34.09,77641.56,0.0,-0.32538,0.00014,27.883]
[1777049523629,34.09,77641.13,0.0,-0.32545,0.00014,27.88538]
[1777049523823,34.09,77641.13,0.0,-0.32545,0.00014,27.88538]
[1777049523987,34.09,77641.13,0.0,-0.32545,0.00014,27.88538]
[1777049526847,34.09,77643.7,0.0,-0.3251,0.00014,27.87423]
[1777049527657,34.09,77643.38,0.0,-0.32515,0.00014,27.87573]
[1777049532695,34.09,77641.2,0.0,-0.32546,0.00014,27.88583]
[1777049537727,34.1,77644.2,0.0,-0.32507,0.00014,27.87307]
[1777049542762,34.1,77645.85,0.0,-0.32486,0.00014,27.86629]
[1777049547798,34.1,77646.72,0.0,-0.32475,0.00014,27.86297]
[1777049552987,34.11,77645.45,0.0,-0.32493,0.00014,27.86597]
[1777049555809,34.11,77639.17,0.0,-0.32579,0.00014,27.89405]
[1777049556036,34.11,77638.46,0.0,-0.32589,0.00014,27.89726]
[1777049561600,34.11,77637.75,0.0,-0.326,0.00014,27.90064]
[1777049561758,34.11,77636.46,0.0,-0.32618,0.00014,27.90649]
[1777049561949,34.11,77636.46,0.0,-0.32618,0.00014,27.90649]
[1777049562004,34.11,77636.46,0.0,-0.32618,0.00014,27.90649]
[1777049562036,34.11,77636.46,0.0,-0.32618,0.00014,27.90649]
[1777049562137,34.11,77631.88,0.0,-0.3268,0.00014,27.92669]
[1777049566995,34.11,77626.57,0.0,-0.32753,0.00014,27.95008]
[1777049570363,34.12,77629.07,0.0,-0.3272,0.00014,27.93935]
[1777049570632,34.12,77629.07,0.0,-0.3272,0.00014,27.93935]
[1777049570718,34.12,77629.07,0.0,-0.3272,0.00014,27.93935]
[1777049570737,34.12,77633.22,0.0,-0.32663,0.00014,27.92122]
[1777049571669,34.12,77633.22,0.0,-0.32663,0.00014,27.92122]
[1777049571719,34.12,77639.56,0.0,-0.32577,0.00014,27.89341]
[1777049572368,34.12,77639.56,0.0,-0.32577,0.00014,27.89341]
[1777049578006,34.12,77649.74,0.0,-0.32441,0.00014,27.84914]
[1777049583078,34.12,77651.01,0.0,-0.32425,0.00014,27.84397]
[1777049583257,34.12,77651.01,0.0,-0.32425,0.00014,27.84397]
[1777049583324,34.12,77651.01,0.0,-0.32425,0.00014,27.84397]
[1777049583329,34.12,77651.01,0.0,-0.32425,0.00014,27.84397]
[1777049583461,34.12,77652.44,0.0,-0.32405,0.00014,27.83772]
[1777049583937,34.12,77652.44,0.0,-0.32405,0.00014,27.83772]
[1777049587102,34.12,77661.82,0.0,-0.32277,0.00014,27.7956]
[1777049587367,34.12,77661.82,0.0,-0.32277,0.00014,27.7956]
[1777049593113,34.12,77667.57,0.0,-0.32198,0.00014,27.76944]
[1777049598250,34.12,77667.79,0.0,-0.32195,0.00014,27.76827]
[1777049600283,34.12,77656.21,0.0,-0.32352,0.00014,27.82004]
[1777049601200,34.12,77656.95,0.0,-0.32341,0.00014,27.81665]
[1777049604459,34.12,77653.29,0.0,-0.3239,0.00014,27.8327]
[1777049604799,34.12,77647.76,0.0,-0.32466,0.00014,27.8574]
[1777049606267,34.12,77645.11,0.0,-0.32502,0.00014,27.86924]
[1777049606281,34.12,77645.11,0.0,-0.32502,0.00014,27.86924]
[1777049606558,34.12,77645.11,0.0,-0.32502,0.00014,27.86924]
[1777049606659,34.12,77645.79,0.0,-0.32493,0.00014,27.86632]
[1777049608286,34.12,77645.79,0.0,-0.32494,0.00014,27.86642]
[1777049608530,34.12,77643.63,0.0,-0.32523,0.00014,27.87608]
[1777049612116,34.12,77642.46,0.0,-0.32539,0.00014,27.87835]
[1777049612179,34.12,77642.46,0.0,-0.32539,0.00014,27.87835]
[1777049613521,34.12,77641.89,0.0,-0.32547,0.00014,27.88095]
[1777049613594,34.12,77640.95,0.0,-0.3256,0.00014,27.8852]
[1777049614984,34.12,77638.22,0.0,-0.32597,0.00014,27.89732]
[1777049615166,34.12,77638.22,0.0,-0.32597,0.00014,27.89732]
[1777049615169,34.12,77638.22,0.0,-0.32597,0.00014,27.89732]
[1777049615331,34.12,77638.22,0.0,-0.32597,0.00014,27.89732]
[1777049615518,34.12,77638.22,0.0,-0.32597,0.00014,27.89732]
[1777049615596,34.12,77638.22,0.0,-0.32597,0.00014,27.89732]
[1777049615828,34.12,77638.22,0.0,-0.32597,0.00014,27.89732]
[1777049615816,34.12,77655.26,0.0,-0.32365,0.00014,27.82189]
[1777049615894,34.12,77655.26,0.0,-0.32365,0.00014,27.82189]
[1777049615988,34.12,77655.26,0.0,-0.32365,0.00014,27.82189]
[1777049616177,34.12,77655.26,0.0,-0.32365,0.00014,27.82189]
[1777049616607,34.12,77655.26,0.0,-0.32365,0.00014,27.82189]
[1777049616824,34.12,77683.4,0.0,-0.31983,0.00014,27.69481]
[1777049618857,34.12,77683.4,0.0,-0.31983,0.00014,27.69481]
[1777049622597,34.12,77674.14,0.0,-0.32108,0.00014,27.73686]
[1777049622606,34.12,77674.14,0.0,-0.32108,0.00014,27.73686]
[1777049622634,34.12,77672.61,0.0,-0.32129,0.00014,27.74378]
[1777049624882,34.12,77672.05,0.0,-0.32137,0.00014,27.74633]
[1777049625342,34.12,77671.13,0.0,-0.32149,0.00014,27.75049]
[1777049630449,34.12,77666.12,0.0,-0.32217,0.00014,27.77304]
[1777049632079,34.12,77670.25,0.0,-0.32161,0.00014,27.75443]
[1777049632784,34.12,77676.08,0.0,-0.32082,0.00014,27.72809]
[1777049638500,34.12,77680.2,0.0,-0.32027,0.00014,27.70952]
[1777049644467,34.12,77674.81,0.0,-0.321,0.00014,27.73414]
[1777049644474,34.12,77674.81,0.0,-0.321,0.00014,27.73414]
[1777049644504,34.12,77674.81,0.0,-0.321,0.00014,27.73414]
[1777049644695,34.12,77674.81,0.0,-0.321,0.00014,27.73414]
[1777049644782,34.12,77684.92,0.0,-0.31963,0.00014,27.6883]
[1777049649814,34.13,77687.93,0.0,-0.31923,0.00014,27.67476]
[1777049654183,34.12,77686.18,0.0,-0.31945,0.00014,27.68218]
[1777049654419,34.12,77686.18,0.0,-0.31945,0.00014,27.68218]
[1777049654469,34.12,77686.18,0.0,-0.31945,0.00014,27.68218]
[1777049654510,34.12,77686.18,0.0,-0.31945,0.00014,27.68218]
[1777049654659,34.12,77686.18,0.0,-0.31945,0.00014,27.68218]
[1777049654760,34.12,77690.22,0.0,-0.31891,0.00014,27.66377]
[1777049655734,34.12,77690.22,0.0,-0.31891,0.00014,27.66377]
[1777049655788,34.12,77690.22,0.0,-0.31891,0.00014,27.66377]
[1777049657144,34.12,77693.88,0.0,-0.31841,0.00014,27.64672]
[1777049657570,34.12,77694.77,0.0,-0.31828,0.00013,27.64251]
[1777049662631,34.12,77693.44,0.0,-0.31845,0.00014,27.64809]
[1777049668648,34.11,77695.44,0.0,-0.31815,0.00013,27.63809]
[1777049673683,34.11,77701.8,0.0,-0.31727,0.00013,27.60511]
[1777049678718,34.11,77698.82,0.0,-0.31765,0.00013,27.61831]
[1777049683753,34.1,77692.77,0.0,-0.31846,0.00014,27.64555]
[1777049688802,34.1,77691.57,0.0,-0.31861,0.00014,27.65067]
[1777049692817,34.1,77703.91,0.0,-0.31694,0.00013,27.59365]
[1777049694360,34.1,77706.18,0.0,-0.31663,0.00013,27.58313]
[1777049694577,34.1,77706.18,0.0,-0.31663,0.00013,27.58313]
[1777049694831,34.1,77705.97,0.0,-0.31666,0.00013,27.58408]
[1777049699889,34.1,77711.99,0.0,-0.31584,0.00013,27.55585]
[1777049704914,34.09,77719.54,0.0,-0.31481,0.00013,27.52033]
[1777049707335,34.09,77718.1,0.0,-0.315,0.00013,27.52696]
[1777049707935,34.09,77715.39,0.0,-0.31537,0.00013,27.53954]
[1777049712969,34.09,77713.27,0.0,-0.31564,0.00013,27.54903]
[1777049718295,34.09,77717.62,0.0,-0.31505,0.00013,27.52847]
[1777049718598,34.09,77704.3,0.0,-0.31684,0.00013,27.59016]
[1777049721653,34.09,77710.85,0.0,-0.31595,0.00013,27.55969]
[1777049722774,34.09,77716.06,0.0,-0.31525,0.00013,27.53529]
[1777049724794,34.09,77717.96,0.0,-0.31499,0.00013,27.5263]
[1777049724894,34.09,77717.96,0.0,-0.31499,0.00013,27.5263]
[1777049725639,34.09,77719.52,0.0,-0.31478,0.00013,27.51896]
[1777049725704,34.09,77719.52,0.0,-0.31478,0.00013,27.51896]
[1777049725885,34.09,77719.52,0.0,-0.31478,0.00013,27.51896]
[1777049725971,34.09,77719.52,0.0,-0.31478,0.00013,27.51896]
[1777049726206,34.09,77719.53,0.0,-0.31477,0.00013,27.51886]
[1777049726343,34.09,77725.92,0.0,-0.31391,0.00013,27.48889]
[1777049727620,34.09,77725.92,0.0,-0.31391,0.00013,27.48889]
[1777049727726,34.09,77725.92,0.0,-0.31391,0.00013,27.48889]
[1777049727767,34.09,77725.92,0.0,-0.31391,0.00013,27.48889]
[1777049727910,34.09,77725.92,0.0,-0.31391,0.00013,27.48889]
[1777049728030,34.09,77728.09,0.0,-0.31362,0.00013,27.47868]
[1777049728295,34.09,77728.09,0.0,-0.31362,0.00013,27.47868]
[1777049728331,34.09,77728.09,0.0,-0.31362,0.00013,27.47868]
[1777049729670,34.09,77723.91,0.0,-0.31418,0.00013,27.49827]
[1777049729748,34.09,77723.91,0.0,-0.31418,0.00013,27.49827]
[1777049730418,34.09,77720.79,0.0,-0.3146,0.00013,27.51284]
[1777049730435,34.09,77720.79,0.0,-0.3146,0.00013,27.51284]
[1777049731125,34.08,77720.95,0.0,-0.31458,0.00013,27.51205]
[1777049731199,34.08,77721.62,0.0,-0.31447,0.00013,27.50571]
[1777049732146,34.08,77721.62,0.0,-0.31447,0.00013,27.50571]
[1777049733093,34.08,77720.77,0.0,-0.31458,0.00013,27.50959]
[1777049734166,34.08,77720.1,0.0,-0.31467,0.00013,27.51268]
[1777049734853,34.08,77714.95,0.0,-0.31536,0.00013,27.53666]
[1777049735785,34.08,77714.95,0.0,-0.31536,0.00013,27.53666]
[1777049735800,34.08,77714.95,0.0,-0.31536,0.00013,27.53666]
[1777049735852,34.08,77700.95,0.0,-0.31725,0.00013,27.60153]
[1777049737884,34.08,77692.91,0.0,-0.31833,0.00014,27.63844]
[1777049738581,34.08,77692.91,0.0,-0.31833,0.00014,27.63844]
[1777049738594,34.08,77692.91,0.0,-0.31833,0.00014,27.63844]
[1777049738759,34.08,77692.91,0.0,-0.31833,0.00014,27.63844]
[1777049738882,34.08,77692.91,0.0,-0.31833,0.00014,27.63844]
[1777049738906,34.08,77692.91,0.0,-0.31833,0.00014,27.63844]
[1777049738964,34.08,77695.58,0.0,-0.31797,0.00014,27.62612]
[1777049740419,34.08,77701.3,0.0,-0.3172,0.00013,27.59973]
[1777049740428,34.08,77701.3,0.0,-0.3172,0.00013,27.59973]
[1777049740520,34.08,77702.9,0.0,-0.31698,0.00013,27.59222]
[1777049742594,34.08,77702.57,0.0,-0.31702,0.00013,27.59363]
[1777049742808,34.08,77700.42,0.0,-0.31731,0.00013,27.60344]
[1777049743160,34.08,77700.42,0.0,-0.31731,0.00013,27.60344]
[1777049743262,34.08,77700.51,0.0,-0.31729,0.00013,27.6029]
[1777049749298,34.08,77698.55,0.0,-0.31754,0.00014,27.61133]
[1777049754505,34.07,77696.57,0.0,-0.31779,0.00014,27.62002]
[1777049755685,34.07,77695.32,0.0,-0.31796,0.00014,27.62571]
[1777049755982,34.07,77695.32,0.0,-0.31796,0.00014,27.62571]
[1777049756639,34.07,77702.31,0.0,-0.31702,0.00013,27.59344]
[1777049756693,34.07,77702.31,0.0,-0.31702,0.00013,27.59344]
[1777049758924,34.07,77713.0,0.0,-0.31557,0.00013,27.54366]
[1777049758981,34.07,77712.93,0.0,-0.31558,0.00013,27.54392]
[1777049761059,34.07,77714.54,0.0,-0.31536,0.00013,27.53628]
[1777049761112,34.07,77714.54,0.0,-0.31536,0.00013,27.53628]
[1777049762978,34.07,77714.54,0.0,-0.31536,0.00013,27.53622]
[1777049762995,34.07,77726.58,0.0,-0.31374,0.00013,27.47984]
[1777049768451,34.07,77725.09,0.0,-0.31393,0.00013,27.48674]
[1777049774407,34.07,77721.72,0.0,-0.31438,0.00013,27.50232]
[1777049777196,34.07,77718.09,0.0,-0.31487,0.00013,27.51923]
[1777049777430,34.07,77718.09,0.0,-0.31487,0.00013,27.51919]
[1777049781160,34.07,77718.6,0.0,-0.31479,0.00013,27.51668]
[1777049781449,34.07,77718.6,0.0,-0.31479,0.00013,27.51668]
[1777049781937,34.07,77709.18,0.0,-0.31606,0.00013,27.56053]
[1777049782723,34.07,77709.18,0.0,-0.31606,0.00013,27.56053]
[1777049782780,34.07,77709.18,0.0,-0.31606,0.00013,27.56053]
[1777049782938,34.07,77700.42,0.0,-0.31724,0.00014,27.60112]
[1777049783339,34.07,77700.42,0.0,-0.31724,0.00014,27.60112]
[1777049783825,34.07,77700.42,0.0,-0.31724,0.00014,27.60112]
[1777049783864,34.07,77700.42,0.0,-0.31724,0.00014,27.60112]
[1777049783911,34.07,77700.62,0.0,-0.31722,0.00014,27.60018]
[1777049785348,34.07,77700.62,0.0,-0.31722,0.00014,27.60016]
[1777049785948,34.07,77700.06,0.0,-0.31729,0.00014,27.60273]
[1777049791853,34.07,77698.75,0.0,-0.31746,0.00014,27.60867]
[1777049791922,34.07,77699.52,0.0,-0.31735,0.00014,27.60189]
[1777049792863,34.07,77699.52,0.0,-0.31735,0.00014,27.60189]
[1777049792940,34.07,77698.01,0.0,-0.31755,0.00014,27.60884]
[1777049797996,34.06,77698.0,0.0,-0.31755,0.00014,27.60876]
[1777049803614,34.06,77698.14,0.0,-0.31752,0.00014,27.60791]
[1777049808648,34.06,77698.21,0.0,-0.31751,0.00014,27.60744]
[1777049812035,34.06,77698.36,0.0,-0.31749,0.00014,27.60669]
[1777049812931,34.06,77691.67,0.0,-0.31839,0.00014,27.63753]
[1777049817318,34.06,77697.76,0.0,-0.31757,0.00014,27.6095]
[1777049817957,34.06,77698.02,0.0,-0.31753,0.00014,27.60827]
[1777049818103,34.06,77698.02,0.0,-0.31753,0.00014,27.60827]
[1777049818373,34.06,77698.02,0.0,-0.31753,0.00014,27.60827]
[1777049818380,34.06,77698.02,0.0,-0.31753,0.00014,27.60827]
[1777049818718,34.06,77698.02,0.0,-0.31753,0.00014,27.60824]
[1777049820797,34.06,77688.15,0.0,-0.31886,0.00014,27.65351]
[1777049826775,34.06,77690.12,0.0,-0.3186,0.00014,27.64472]
[1777049831812,34.06,77683.47,0.0,-0.31951,0.00014,27.67533]
[1777049832907,34.06,77683.47,0.0,-0.31951,0.00014,27.67533]
[1777049833088,34.06,77679.3,0.0,-0.32008,0.00014,27.69439]
[1777049834017,34.06,77669.06,0.0,-0.32147,0.00014,27.74089]
[1777049834443,34.06,77669.06,0.0,-0.32147,0.00014,27.74089]
[1777049834450,34.06,77669.06,0.0,-0.32147,0.00014,27.74089]
[1777049834477,34.06,77669.06,0.0,-0.32147,0.00014,27.74089]
[1777049834856,34.07,77662.39,0.0,-0.32238,0.00014,27.771]
[1777049836231,34.07,77660.25,0.0,-0.32267,0.00014,27.78062]
[1777049837042,34.07,77660.63,0.0,-0.32261,0.00014,27.77889]
[1777049842890,34.06,77662.36,0.0,-0.32238,0.00014,27.77097]
[1777049847924,34.07,77659.78,0.0,-0.32274,0.00014,27.78295]
[1777049852958,34.07,77660.38,0.0,-0.32267,0.00014,27.77814]
[1777049857993,34.08,77660.75,0.0,-0.32264,0.00014,27.77735]
[1777049861784,34.08,77662.08,0.0,-0.32247,0.00014,27.77175]
[1777049861884,34.08,77662.08,0.0,-0.32247,0.00014,27.77175]
[1777049862024,34.08,77662.72,0.0,-0.32239,0.00014,27.769]
[1777049866049,34.08,77672.65,0.0,-0.32105,0.00014,27.72438]
[1777049871086,34.08,77668.42,0.0,-0.32162,0.00014,27.74363]
[1777049876121,34.08,77670.25,0.0,-0.32138,0.00014,27.73551]
[1777049881156,34.09,77672.18,0.0,-0.32112,0.00014,27.72693]
[1777049882864,34.09,77672.12,0.0,-0.32113,0.00014,27.72724]
[1777049882902,34.09,77672.12,0.0,-0.32113,0.00014,27.72724]
[1777049883031,34.09,77672.12,0.0,-0.32113,0.00014,27.72724]
[1777049883113,34.09,77672.12,0.0,-0.32113,0.00014,27.72724]
[1777049883236,34.09,77672.13,0.0,-0.32113,0.00014,27.72723]
[1777049884192,34.09,77678.52,0.0,-0.32027,0.00014,27.69829]
[1777049885194,34.09,77687.81,0.0,-0.31901,0.00014,27.656]
[1777049886647,34.09,77684.07,0.0,-0.31952,0.00014,27.67318]
[1777049887207,34.09,77686.46,0.0,-0.3192,0.00014,27.66235]
[1777049889319,34.09,77686.85,0.0,-0.31915,0.00014,27.66075]
[1777049889928,34.09,77686.85,0.0,-0.31915,0.00014,27.66075]
[1777049890006,34.09,77686.85,0.0,-0.31915,0.00014,27.66075]
[1777049890022,34.09,77688.3,0.0,-0.31895,0.00014,27.65421]
[1777049891176,34.09,77688.3,0.0,-0.31895,0.00014,27.65421]
[1777049891841,34.09,77692.27,0.0,-0.31842,0.00014,27.63604]
[1777049895023,34.09,77692.26,0.0,-0.31842,0.00014,27.63612]
[1777049895043,34.09,77692.26,0.0,-0.31842,0.00014,27.63612]
[1777049895108,34.09,77693.2,0.0,-0.31829,0.00014,27.63182]
[1777049896701,34.09,77694.78,0.0,-0.31808,0.00014,27.62459]
[1777049897233,34.09,77694.72,0.0,-0.31809,0.00014,27.62489]
[1777049902612,34.09,77692.39,0.0,-0.31841,0.00014,27.63572]
[1777049903448,34.09,77693.12,0.0,-0.31831,0.00014,27.63239]
[1777049903512,34.09,77693.12,0.0,-0.31831,0.00014,27.63239]
[1777049903581,34.09,77693.12,0.0,-0.31831,0.00014,27.63239]
[1777049903854,34.09,77693.12,0.0,-0.31831,0.00014,27.63239]
[1777049903923,34.09,77693.12,0.0,-0.31831,0.00014,27.63239]
[1777049904232,34.09,77693.12,0.0,-0.31831,0.00014,27.63239]
[1777049904065,34.09,77700.98,0.0,-0.31725,0.00013,27.5961]
[1777049904760,34.09,77700.98,0.0,-0.31725,0.00013,27.5961]
[1777049905060,34.09,77700.98,0.0,-0.31725,0.00013,27.5961]
[1777049905176,34.09,77700.98,0.0,-0.31725,0.00013,27.5961]
[1777049905186,34.09,77723.23,0.0,-0.31425,0.00013,27.49257]
[1777049905540,34.09,77723.23,0.0,-0.31425,0.00013,27.49257]
[1777049905645,34.09,77723.23,0.0,-0.31425,0.00013,27.49257]
[1777049906115,34.09,77723.23,0.0,-0.31425,0.00013,27.49257]
[1777049906210,34.09,77723.23,0.0,-0.31425,0.00013,27.49257]
[1777049906241,34.09,77730.04,0.0,-0.31333,0.00013,27.46061]
[1777049906303,34.09,77730.04,0.0,-0.31333,0.00013,27.46061]
[1777049906334,34.09,77730.04,0.0,-0.31333,0.00013,27.46061]
[1777049907084,34.09,77730.04,0.0,-0.31333,0.00013,27.46061]
[1777049908027,34.09,77734.46,0.0,-0.31274,0.00013,27.43982]
[1777049908047,34.09,77722.53,0.0,-0.31434,0.00013,27.49593]
[1777049908902,34.09,77722.53,0.0,-0.31434,0.00013,27.49593]
[1777049908978,34.09,77721.35,0.0,-0.3145,0.00013,27.50146]
[1777049909721,34.09,77721.35,0.0,-0.3145,0.00013,27.50146]
[1777049909807,34.09,77719.23,0.0,-0.31479,0.00013,27.51136]
[1777049910531,34.09,77719.23,0.0,-0.31479,0.00013,27.51136]
[1777049911212,34.09,77721.8,0.0,-0.31443,0.00013,27.49613]
[1777049911470,34.09,77721.8,0.0,-0.31443,0.00013,27.49613]
[1777049911502,34.09,77721.8,0.0,-0.31443,0.00013,27.49613]
[1777049912131,34.09,77731.19,0.0,-0.31316,0.00013,27.45205]
[1777049913261,34.09,77733.34,0.0,-0.31288,0.00013,27.44196]
[1777049913295,34.09,77733.34,0.0,-0.31288,0.00013,27.44196]
[1777049913783,34.09,77733.34,0.0,-0.31288,0.00013,27.44196]
[1777049913842,34.09,77733.34,0.0,-0.31288,0.00013,27.44196]
[1777049915484,34.09,77734.58,0.0,-0.31271,0.00013,27.4362]
[1777049915517,34.09,77734.58,0.0,-0.31271,0.00013,27.4362]
[1777049917600,34.09,77735.54,0.0,-0.31259,0.00013,27.43177]
[1777049917698,34.09,77735.53,0.0,-0.31259,0.00013,27.43187]
[1777049922699,34.09,77739.75,0.0,-0.31203,0.00013,27.41218]
[1777049928499,34.1,77745.94,0.0,-0.31121,0.00013,27.38325]
[1777049933877,34.1,77741.5,0.0,-0.31181,0.00013,27.40457]
[1777049935321,34.1,77740.62,0.0,-0.31194,0.00013,27.40885]
[1777049935371,34.1,77740.62,0.0,-0.31194,0.00013,27.40885]
[1777049935832,34.1,77740.62,0.0,-0.31194,0.00013,27.40885]
[1777049935889,34.1,77740.62,0.0,-0.31194,0.00013,27.40885]
[1777049936153,34.1,77740.57,0.0,-0.31194,0.00013,27.40914]
[1777049941951,34.1,77741.63,0.0,-0.31181,0.00013,27.40441]
[1777049942012,34.1,77744.84,0.0,-0.31138,0.00013,27.38926]
[1777049947127,34.1,77752.8,0.0,-0.31033,0.00013,27.35171]
[1777049947788,34.1,77754.48,0.0,-0.3101,0.00013,27.34379]
[1777049948073,34.1,77754.48,0.0,-0.3101,0.00013,27.34379]
[1777049948573,34.1,77754.9,0.0,-0.31005,0.00013,27.34189]
[1777049950117,34.1,77755.39,0.0,-0.30999,0.00013,27.33966]
[1777049950801,34.1,77758.47,0.0,-0.30958,0.00013,27.32504]
[1777049954088,34.11,77759.75,0.0,-0.30942,0.00013,27.31928]
[1777049954169,34.11,77760.31,0.0,-0.30935,0.00013,27.31673]
[1777049955031,34.11,77760.31,0.0,-0.30935,0.00013,27.31673]
[1777049955086,34.11,77761.81,0.0,-0.30915,0.00013,27.30967]
[1777049955464,34.11,77761.81,0.0,-0.30915,0.00013,27.30967]
[1777049956101,34.11,77762.22,0.0,-0.3091,0.00013,27.30784]
[1777049956610,34.11,77762.22,0.0,-0.3091,0.00013,27.30784]
[1777049956697,34.11,77762.22,0.0,-0.3091,0.00013,27.30797]
[1777049961730,34.11,77760.29,0.0,-0.30938,0.00013,27.31792]
[1777049963036,34.11,77760.29,0.0,-0.30938,0.00013,27.31792]
[1777049963460,34.11,77760.4,0.0,-0.30937,0.00013,27.31753]
[1777049963764,34.11,77760.4,0.0,-0.30937,0.00013,27.31753]
[1777049963958,34.11,77757.91,0.0,-0.3097,0.00013,27.32959]
[1777049966464,34.12,77751.35,0.0,-0.31059,0.00013,27.36117]
[1777049967259,34.12,77751.35,0.0,-0.31059,0.00013,27.36117]
[1777049967266,34.12,77751.35,0.0,-0.31059,0.00013,27.36117]
[1777049968249,34.12,77746.85,0.0,-0.31119,0.00013,27.38267]
[1777049968298,34.12,77746.85,0.0,-0.31119,0.00013,27.38267]
[1777049968261,34.12,77743.46,0.0,-0.31165,0.00013,27.39883]
[1777049968448,34.12,77743.46,0.0,-0.31165,0.00013,27.39883]
[1777049971265,34.12,77745.04,0.0,-0.31144,0.00013,27.39148]
[1777049971310,34.12,77747.26,0.0,-0.31114,0.00013,27.38101]
[1777049971807,34.12,77749.74,0.0,-0.3108,0.00013,27.36609]
[1777049972500,34.12,77749.74,0.0,-0.3108,0.00013,27.36609]
[1777049972788,34.12,77749.74,0.0,-0.3108,0.00013,27.36609]
[1777049972808,34.12,77754.41,0.0,-0.31018,0.00013,27.34394]
[1777049974949,34.12,77755.54,0.0,-0.31003,0.00013,27.33867]
[1777049974960,34.12,77755.54,0.0,-0.31003,0.00013,27.33867]
[1777049975072,34.12,77755.54,0.0,-0.31003,0.00013,27.33867]
[1777049975866,34.12,77759.32,0.0,-0.30953,0.00013,27.32073]
[1777049975905,34.12,77759.32,0.0,-0.30953,0.00013,27.32073]
[1777049975929,34.12,77759.32,0.0,-0.30953,0.00013,27.32073]
[1777049975959,34.12,77759.32,0.0,-0.30953,0.00013,27.32073]
[1777049976007,34.12,77770.74,0.0,-0.30801,0.00013,27.26601]
[1777049978084,34.12,77774.2,0.0,-0.30756,0.00013,27.24967]
[1777049980636,34.12,77772.84,0.0,-0.30775,0.00013,27.25667]
[1777049980703,34.12,77772.84,0.0,-0.30775,0.00013,27.25667]
[1777049982591,34.13,77774.65,0.0,-0.30752,0.00013,27.24834]
[1777049982600,34.13,77774.65,0.0,-0.30752,0.00013,27.24834]
[1777049982881,34.13,77774.59,0.0,-0.30754,0.00013,27.24884]
[1777049986415,34.13,77776.36,0.0,-0.30732,0.00013,27.24095]
[1777049991881,34.14,77780.32,0.0,-0.30682,0.00013,27.22297]
[1777049994789,34.14,77777.89,0.0,-0.30716,0.00013,27.23525]
[1777049999935,34.14,77776.01,0.0,-0.30742,0.00013,27.24487]
[1777050000151,34.14,77776.01,0.0,-0.30742,0.00013,27.24487]
[1777050000328,34.14,77776.01,0.0,-0.30742,0.00013,27.24487]
[1777050000771,34.14,77775.85,0.0,-0.30744,0.00013,27.24573]
[1777050000976,34.14,77775.85,0.0,-0.30744,0.00013,27.24573]
[1777050001182,34.14,77775.85,0.0,-0.30744,0.00013,27.24573]
[1777050001301,34.14,77756.29,0.0,-0.31005,0.00013,27.33971]
[1777050002354,34.14,77756.07,0.0,-0.31008,0.00013,27.34076]
[1777050003023,34.14,77756.07,0.0,-0.31008,0.00013,27.34076]
[1777050003154,34.15,77746.62,0.0,-0.31135,0.00013,27.38598]
[1777050004532,34.15,77746.62,0.0,-0.31135,0.00013,27.38603]
[1777050004740,34.15,77746.62,0.0,-0.31135,0.00013,27.38603]
[1777050005107,34.15,77746.62,0.0,-0.31135,0.00013,27.38603]
[1777050005321,34.15,77746.62,0.0,-0.31135,0.00013,27.38603]
[1777050005142,34.15,77750.62,0.0,-0.31082,0.00013,27.3671]
[1777050006106,34.15,77755.13,0.0,-0.31022,0.00013,27.34568]
[1777050011160,34.15,77752.72,0.0,-0.31055,0.00013,27.35756]
[1777050016827,34.15,77747.09,0.0,-0.31131,0.00013,27.38465]
[1777050018558,34.15,77748.79,0.0,-0.31108,0.00013,27.37668]
[1777050019591,34.15,77740.26,0.0,-0.31223,0.00013,27.4171]
[1777050020275,34.15,77739.27,0.0,-0.31236,0.00013,27.4218]
[1777050024083,34.15,77737.96,0.0,-0.31253,0.00013,27.42802]
[1777050024358,34.15,77737.81,0.0,-0.31255,0.00013,27.42874]
[1777050025289,34.15,77737.81,0.0,-0.31255,0.00013,27.42874]
[1777050025321,34.15,77738.9,0.0,-0.31241,0.00013,27.42362]
[1777050026583,34.15,77738.9,0.0,-0.31241,0.00013,27.42363]
[1777050026688,34.15,77738.9,0.0,-0.31241,0.00013,27.42363]
[1777050027343,34.15,77738.9,0.0,-0.31241,0.00013,27.42363]
[1777050028198,34.15,77740.97,0.0,-0.31213,0.00013,27.4139]
[1777050033231,34.15,77737.2,0.0,-0.31263,0.00013,27.42869]
[1777050038266,34.15,77733.38,0.0,-0.31314,0.00013,27.44674]
[1777050040888,34.15,77734.23,0.0,-0.31303,0.00013,27.44278]
[1777050041002,34.15,77734.23,0.0,-0.31303,0.00013,27.44278]
[1777050041575,34.15,77733.91,0.0,-0.31307,0.00013,27.4443]
[1777050042357,34.15,77733.91,0.0,-0.31307,0.00013,27.4443]
[1777050043301,34.15,77727.73,0.0,-0.3139,0.00013,27.47332]
[1777050048383,34.15,77722.38,0.0,-0.31462,0.00013,27.49824]
[1777050053563,34.15,77725.11,0.0,-0.31425,0.00013,27.4853]
[1777050055385,34.15,77735.3,0.0,-0.31288,0.00013,27.43746]
[1777050055476,34.15,77735.3,0.0,-0.31288,0.00013,27.43746]
[1777050055780,34.15,77735.3,0.0,-0.31288,0.00013,27.43746]
[1777050055861,34.15,77735.3,0.0,-0.31288,0.00013,27.43746]
[1777050056392,34.15,77734.41,0.0,-0.313,0.00013,27.44166]
[1777050056551,34.15,77734.41,0.0,-0.313,0.00013,27.44166]
[1777050057303,34.15,77734.41,0.0,-0.313,0.00013,27.44166]
[1777050057333,34.15,77734.07,0.0,-0.31304,0.00013,27.44328]
[1777050060983,34.15,77734.88,0.0,-0.31294,0.00013,27.43949]
[1777050061071,34.15,77724.63,0.0,-0.31431,0.00013,27.48755]
[1777050062584,34.15,77725.55,0.0,-0.31419,0.00013,27.48323]
[1777050063308,34.15,77725.55,0.0,-0.31419,0.00013,27.48323]
[1777050062633,34.15,77724.32,0.0,-0.31435,0.00013,27.48898]
[1777050063722,34.15,77724.32,0.0,-0.31435,0.00013,27.48898]
[1777050066094,34.15,77732.13,0.0,-0.3133,0.00013,27.45233]
[1777050066160,34.15,77731.29,0.0,-0.31341,0.00013,27.45627]
[1777050070523,34.15,77730.3,0.0,-0.31355,0.00013,27.4609]
[1777050070587,34.15,77730.3,0.0,-0.31355,0.00013,27.4609]
[1777050070935,34.15,77730.3,0.0,-0.31355,0.00013,27.4609]
[1777050071036,34.15,77732.83,0.0,-0.31321,0.00013,27.44903]
[1777050072321,34.15,77732.83,0.0,-0.31321,0.00013,27.44903]
[1777050072369,34.15,77739.93,0.0,-0.31226,0.00013,27.41561]
[1777050073977,34.15,77737.29,0.0,-0.31261,0.00013,27.4281]
[1777050074182,34.15,77734.31,0.0,-0.31301,0.00013,27.44216]
[1777050079557,34.15,77732.35,0.0,-0.31328,0.00013,27.45144]
[1777050084594,34.15,77732.26,0.0,-0.31329,0.00013,27.4519]
[1777050089627,34.15,77723.82,0.0,-0.31442,0.00013,27.49141]
[1777050091305,34.15,77723.82,0.0,-0.31442,0.00013,27.49141]
[1777050092180,34.15,77721.98,0.0,-0.31465,0.00013,27.49673]
[1777050092196,34.15,77721.98,0.0,-0.31465,0.00013,27.49673]
[1777050092333,34.15,77722.25,0.0,-0.31461,0.00013,27.49543]
[1777050095561,34.15,77723.02,0.0,-0.31451,0.00013,27.49171]
[1777050095673,34.15,77723.02,0.0,-0.31451,0.00013,27.49171]
[1777050096698,34.15,77723.02,0.0,-0.31451,0.00013,27.49171]
[1777050096714,34.15,77723.02,0.0,-0.31451,0.00013,27.49171]
[1777050096727,34.15,77723.02,0.0,-0.31451,0.00013,27.49171]
[1777050096900,34.15,77725.87,0.0,-0.31412,0.00013,27.47832]
[1777050099869,34.15,77726.0,0.0,-0.3141,0.00013,27.47769]
[1777050100582,34.15,77726.36,0.0,-0.31405,0.00013,27.47595]
[1777050100667,34.15,77726.36,0.0,-0.31405,0.00013,27.47595]
[1777050102593,34.15,77727.74,0.0,-0.31387,0.00013,27.46947]
[1777050102720,34.15,77729.51,0.0,-0.31363,0.00013,27.46115]
[1777050106024,34.15,77728.89,0.0,-0.31371,0.00013,27.46403]
[1777050106125,34.15,77728.42,0.0,-0.31378,0.00013,27.4662]
[1777050110097,34.15,77727.71,0.0,-0.31387,0.00013,27.46949]
[1777050111042,34.15,77725.36,0.0,-0.31418,0.00013,27.48044]
[1777050111362,34.15,77725.97,0.0,-0.3141,0.00013,27.47756]
[1777050115854,34.15,77712.9,0.0,-0.31585,0.00013,27.53826]
[1777050116556,34.15,77712.9,0.0,-0.31585,0.00013,27.53826]
[1777050117449,34.15,77707.57,0.0,-0.31657,0.00013,27.5628]
[1777050118834,34.15,77708.58,0.0,-0.31643,0.00013,27.55802]
[1777050118853,34.15,77708.58,0.0,-0.31643,0.00013,27.55802]
[1777050120883,34.15,77706.0,0.0,-0.31677,0.00013,27.56975]
[1777050120895,34.15,77706.0,0.0,-0.31677,0.00013,27.56975]
[1777050123392,34.15,77707.45,0.0,-0.31657,0.00013,27.56284]
[1777050123450,34.15,77707.45,0.0,-0.31657,0.00013,27.56284]
[1777050123462,34.14,77707.22,0.0,-0.3166,0.00013,27.56379]
[1777050123472,34.14,77707.22,0.0,-0.3166,0.00013,27.56379]
[1777050123483,34.14,77707.22,0.0,-0.3166,0.00013,27.56379]
[1777050123646,34.14,77707.22,0.0,-0.3166,0.00013,27.56379]
[1777050123828,34.14,77707.22,0.0,-0.3166,0.00013,27.56379]
[1777050123858,34.14,77707.22,0.0,-0.3166,0.00013,27.56379]
[1777050124400,34.14,77707.22,0.0,-0.3166,0.00013,27.56379]
[1777050125004,34.14,77714.57,0.0,-0.31561,0.00013,27.52974]
[1777050125201,34.14,77720.33,0.0,-0.31483,0.00013,27.50273]
[1777050125597,34.14,77720.33,0.0,-0.31483,0.00013,27.50273]
[1777050126180,34.14,77720.33,0.0,-0.31483,0.00013,27.50273]
[1777050131329,34.14,77721.52,0.0,-0.31466,0.00013,27.49687]
[1777050131688,34.14,77725.09,0.0,-0.31418,0.00013,27.48015]
[1777050132375,34.14,77725.09,0.0,-0.31418,0.00013,27.48015]
[1777050133843,34.14,77726.7,0.0,-0.31396,0.00013,27.47255]
[1777050134352,34.14,77727.47,0.0,-0.31386,0.00013,27.46891]
[1777050134842,34.14,77727.47,0.0,-0.31386,0.00013,27.46891]
[1777050134895,34.14,77727.47,0.0,-0.31386,0.00013,27.46891]
[1777050136931,34.14,77734.21,0.0,-0.31295,0.00013,27.43722]
[1777050137013,34.14,77734.21,0.0,-0.31295,0.00013,27.43722]
[1777050137044,34.14,77734.21,0.0,-0.31295,0.00013,27.43722]
[1777050137080,34.14,77734.21,0.0,-0.31295,0.00013,27.43722]
[1777050137265,34.14,77734.21,0.0,-0.31295,0.00013,27.43722]
[1777050137405,34.14,77733.52,0.0,-0.31304,0.00013,27.44047]
[1777050139265,34.14,77707.43,0.0,-0.31655,0.00013,27.56214]
[1777050139981,34.14,77707.43,0.0,-0.31655,0.00013,27.56207]
[1777050144265,34.14,77708.47,0.0,-0.3164,0.00013,27.55697]
[1777050144331,34.14,77708.47,0.0,-0.3164,0.00013,27.55697]
[1777050145032,34.14,77716.46,0.0,-0.31532,0.00013,27.51982]
[1777050145129,34.14,77721.32,0.0,-0.31467,0.00013,27.49711]
[1777050145738,34.14,77721.32,0.0,-0.31467,0.00013,27.49711]
[1777050146360,34.14,77721.32,0.0,-0.31467,0.00013,27.49711]
[1777050146391,34.14,77721.32,0.0,-0.31467,0.00013,27.49711]
[1777050146447,34.14,77725.97,0.0,-0.31404,0.00013,27.47532]
[1777050147289,34.14,77725.97,0.0,-0.31404,0.00013,27.47532]
[1777050147364,34.14,77729.6,0.0,-0.31355,0.00013,27.45827]
[1777050153074,34.14,77726.36,0.0,-0.31397,0.00013,27.47017]
[1777050158013,34.14,77726.9,0.0,-0.3139,0.00013,27.46756]
[1777050159593,34.14,77722.1,0.0,-0.31454,0.00013,27.48998]
[1777050159645,34.14,77722.1,0.0,-0.31454,0.00013,27.48998]
[1777050159928,34.14,77722.1,0.0,-0.31454,0.00013,27.48998]
[1777050160442,34.14,77716.58,0.0,-0.31528,0.00013,27.51568]
[1777050161631,34.14,77711.26,0.0,-0.316,0.00013,27.54035]
[1777050162140,34.14,77711.26,0.0,-0.31599,0.00013,27.5403]
[1777050167173,34.13,77714.65,0.0,-0.31553,0.00013,27.52417]
[1777050168900,34.13,77715.29,0.0,-0.31544,0.00013,27.52113]
[1777050169187,34.13,77716.81,0.0,-0.31523,0.00013,27.514]
[1777050170375,34.13,77716.81,0.0,-0.31523,0.00013,27.514]
[1777050170475,34.13,77721.72,0.0,-0.31457,0.00013,27.49106]
[1777050171782,34.13,77718.2,0.0,-0.31504,0.00013,27.50743]
[1777050171815,34.13,77718.2,0.0,-0.31504,0.00013,27.50743]
[1777050171839,34.13,77718.2,0.0,-0.31504,0.00013,27.50743]
[1777050172038,34.13,77718.2,0.0,-0.31504,0.00013,27.50743]
[1777050172081,34.13,77718.2,0.0,-0.31504,0.00013,27.50743]
[1777050172442,34.13,77718.2,0.0,-0.31504,0.00013,27.50743]
[1777050172487,34.13,77716.94,0.0,-0.31521,0.00013,27.51326]
[1777050173310,34.13,77716.94,0.0,-0.31521,0.00013,27.51326]
[1777050173319,34.13,77716.94,0.0,-0.31521,0.00013,27.51326]
[1777050173321,34.13,77722.22,0.0,-0.3145,0.00013,27.4886]
[1777050174147,34.13,77722.22,0.0,-0.3145,0.00013,27.4886]
[1777050174248,34.13,77722.46,0.0,-0.31447,0.00013,27.48742]
[1777050175827,34.13,77722.46,0.0,-0.31447,0.00013,27.48739]
[1777050176237,34.13,77721.42,0.0,-0.31461,0.00013,27.49221]
[1777050181272,34.13,77723.49,0.0,-0.31432,0.00013,27.48235]
[1777050186306,34.13,77726.36,0.0,-0.31393,0.00013,27.46877]
[1777050188790,34.13,77730.19,0.0,-0.31342,0.00013,27.45077]
[1777050189094,34.13,77730.19,0.0,-0.31342,0.00013,27.45077]
[1777050189524,34.13,77718.09,0.0,-0.31504,0.00013,27.50736]
[1777050190121,34.13,77718.09,0.0,-0.31504,0.00013,27.50736]
[1777050190185,34.13,77718.09,0.0,-0.31504,0.00013,27.50736]
[1777050190334,34.13,77718.09,0.0,-0.31504,0.00013,27.50735]
[1777050190755,34.13,77718.09,0.0,-0.31504,0.00013,27.50735]
[1777050190781,34.13,77718.09,0.0,-0.31504,0.00013,27.50735]
[1777050192113,34.13,77711.8,0.0,-0.31589,0.00013,27.53654]
[1777050192349,34.13,77714.85,0.0,-0.31547,0.00013,27.5223]
[1777050196576,34.13,77710.68,0.0,-0.31603,0.00013,27.54137]
[1777050196695,34.13,77710.68,0.0,-0.31603,0.00013,27.54137]
[1777050197024,34.13,77710.68,0.0,-0.31603,0.00013,27.54137]
[1777050197034,34.13,77710.68,0.0,-0.31603,0.00013,27.54137]
[1777050197385,34.13,77706.41,0.0,-0.3166,0.00013,27.56105]
[1777050197755,34.13,77706.41,0.0,-0.3166,0.00013,27.56105]
[1777050198391,34.12,77699.83,0.0,-0.31749,0.00013,27.59131]
[1777050199815,34.12,77697.8,0.0,-0.31776,0.00013,27.60052]
[1777050205508,34.12,77698.71,0.0,-0.31762,0.00013,27.59582]
[1777050210784,34.12,77697.57,0.0,-0.31776,0.00014,27.60058]
[1777050211481,34.12,77698.06,0.0,-0.31768,0.00014,27.59505]
[1777050212501,34.12,77698.06,0.0,-0.31768,0.00014,27.59505]
[1777050212512,34.12,77698.06,0.0,-0.31768,0.00014,27.59505]
[1777050214162,34.12,77696.49,0.0,-0.31788,0.00014,27.60211]
[1777050214187,34.12,77696.49,0.0,-0.31788,0.00014,27.60211]
[1777050218569,34.11,77687.61,0.0,-0.31907,0.00014,27.64233]
[1777050218608,34.11,77687.61,0.0,-0.31907,0.00014,27.64233]
[1777050218657,34.11,77687.61,0.0,-0.31907,0.00014,27.64233]
[1777050218752,34.11,77687.61,0.0,-0.31907,0.00014,27.64233]
[1777050218767,34.11,77687.61,0.0,-0.31907,0.00014,27.64233]
[1777050218813,34.11,77687.61,0.0,-0.31907,0.00014,27.64233]
[1777050219050,34.11,77687.61,0.0,-0.31907,0.00014,27.64233]
[1777050219541,34.11,77682.55,0.0,-0.31975,0.00014,27.66529]
[1777050219618,34.11,77682.55,0.0,-0.31975,0.00014,27.66529]
[1777050220545,34.11,77682.71,0.0,-0.31973,0.00014,27.66464]
[1777050223419,34.11,77681.14,0.0,-0.31995,0.00014,27.6719]
[1777050223466,34.11,77681.14,0.0,-0.31995,0.00014,27.6719]
[1777050223565,34.11,77681.33,0.0,-0.31993,0.00014,27.67109]
[1777050224644,34.12,77681.73,0.0,-0.31987,0.00014,27.66933]
[1777050224685,34.12,77681.73,0.0,-0.31987,0.00014,27.66933]
[1777050225606,34.12,77685.42,0.0,-0.31937,0.00014,27.65252]
[1777050225620,34.12,77685.42,0.0,-0.31937,0.00014,27.65252]
[1777050225640,34.12,77687.83,0.0,-0.31905,0.00014,27.64157]
[1777050230654,34.12,77693.89,0.0,-0.31823,0.00014,27.61387]
[1777050236113,34.11,77694.68,0.0,-0.31811,0.00014,27.60987]
[1777050236711,34.11,77694.47,0.0,-0.31814,0.00014,27.61064]
[1777050236722,34.11,77694.47,0.0,-0.31814,0.00014,27.61064]
[1777050236813,34.11,77694.47,0.0,-0.31814,0.00014,27.61064]
[1777050237018,34.11,77696.2,0.0,-0.3179,0.00014,27.6027]
[1777050238908,34.11,77696.2,0.0,-0.3179,0.00014,27.6026]
[1777050245278,34.11,77700.39,0.0,-0.31732,0.00013,27.58268]
[1777050245795,34.11,77700.24,0.0,-0.31733,0.00013,27.58313]
[1777050245882,34.11,77700.24,0.0,-0.31733,0.00013,27.58313]
[1777050247819,34.11,77698.96,0.0,-0.3175,0.00014,27.58891]
[1777050248547,34.11,77698.96,0.0,-0.3175,0.00014,27.58891]
[1777050249079,34.1,77694.29,0.0,-0.31812,0.00014,27.61013]
[1777050249916,34.1,77694.29,0.0,-0.31812,0.00014,27.61013]
[1777050250794,34.1,77687.88,0.0,-0.31899,0.00014,27.63932]
[1777050250814,34.1,77687.88,0.0,-0.31899,0.00014,27.63932]
[1777050251370,34.1,77687.88,0.0,-0.31899,0.00014,27.63932]
[1777050251802,34.1,77680.04,0.0,-0.32005,0.00014,27.675]
[1777050253149,34.1,77675.09,0.0,-0.32072,0.00014,27.69747]
[1777050253277,34.1,77671.31,0.0,-0.32123,0.00014,27.71449]
[1777050254173,34.1,77671.31,0.0,-0.32123,0.00014,27.71449]
[1777050254348,34.1,77671.31,0.0,-0.32123,0.00014,27.71449]
[1777050254393,34.1,77668.72,0.0,-0.32158,0.00014,27.72618]
[1777050257266,34.1,77657.64,0.0,-0.32308,0.00014,27.7759]
[1777050261705,34.1,77661.07,0.0,-0.32262,0.00014,27.76077]
[1777050262401,34.1,77661.07,0.0,-0.32262,0.00014,27.76077]
[1777050264220,34.11,77660.29,0.0,-0.32274,0.00014,27.7646]
[1777050264515,34.11,77661.44,0.0,-0.32259,0.00014,27.75958]
[1777050266346,34.11,77687.59,0.0,-0.31904,0.00014,27.64117]
[1777050267397,34.11,77687.59,0.0,-0.31904,0.00014,27.64117]
[1777050267469,34.11,77687.21,0.0,-0.31909,0.00014,27.64296]
[1777050267857,34.11,77687.21,0.0,-0.31909,0.00014,27.64296]
[1777050268522,34.11,77687.43,0.0,-0.31906,0.00014,27.64178]
[1777050273968,34.11,77686.44,0.0,-0.31918,0.00014,27.64337]
[1777050277348,34.11,77678.1,0.0,-0.32032,0.00014,27.68149]
[1777050277486,34.11,77675.02,0.0,-0.32074,0.00014,27.69548]
[1777050281919,34.11,77666.73,0.0,-0.32186,0.00014,27.73292]
[1777050282023,34.11,77666.3,0.0,-0.32192,0.00014,27.73484]
[1777050283091,34.11,77666.3,0.0,-0.32192,0.00014,27.73484]
[1777050283220,34.11,77666.3,0.0,-0.32192,0.00014,27.73484]
[1777050283610,34.11,77676.09,0.0,-0.32059,0.00014,27.6906]
[1777050283844,34.11,77676.09,0.0,-0.32059,0.00014,27.6906]
[1777050283926,34.11,77676.09,0.0,-0.32059,0.00014,27.6906]
[1777050284063,34.11,77676.09,0.0,-0.32059,0.00014,27.6906]
[1777050284521,34.11,77676.09,0.0,-0.32059,0.00014,27.6906]
[1777050284591,34.11,77690.68,0.0,-0.31862,0.00014,27.62414]
[1777050284997,34.11,77690.68,0.0,-0.31862,0.00014,27.62414]
[1777050287264,34.11,77691.68,0.0,-0.31848,0.00014,27.61948]
[1777050287560,34.11,77691.68,0.0,-0.31848,0.00014,27.61948]
[1777050290535,34.11,77690.87,0.0,-0.31859,0.00014,27.62342]
[1777050290601,34.11,77691.19,0.0,-0.31855,0.00014,27.62204]
[1777050291346,34.11,77691.19,0.0,-0.31855,0.00014,27.62204]
[1777050291396,34.11,77691.19,0.0,-0.31855,0.00014,27.62204]
[1777050291534,34.11,77691.19,0.0,-0.31855,0.00014,27.62204]
[1777050291539,34.11,77687.42,0.0,-0.31906,0.00014,27.63936]
[1777050294477,34.11,77679.99,0.0,-0.32007,0.00014,27.67336]
[1777050294487,34.11,77679.99,0.0,-0.32007,0.00014,27.67336]
[1777050294571,34.11,77681.86,0.0,-0.31982,0.00014,27.66489]
[1777050295785,34.11,77681.86,0.0,-0.31982,0.00014,27.66492]
[1777050295990,34.11,77681.86,0.0,-0.31982,0.00014,27.66492]
[1777050296133,34.11,77684.16,0.0,-0.31951,0.00014,27.65449]
[1777050300879,34.11,77679.42,0.0,-0.32016,0.00014,27.67626]
[1777050301194,34.11,77675.65,0.0,-0.32067,0.00014,27.6934]
[1777050304273,34.11,77665.88,0.0,-0.322,0.00014,27.73756]
[1777050309582,34.12,77668.76,0.0,-0.32163,0.00014,27.72542]
[1777050309780,34.12,77668.76,0.0,-0.32164,0.00014,27.72563]
[1777050310149,34.12,77668.76,0.0,-0.32164,0.00014,27.72563]
[1777050312112,34.12,77658.14,0.0,-0.32309,0.00014,27.77373]
[1777050312137,34.12,77658.14,0.0,-0.32309,0.00014,27.77373]
[1777050312146,34.12,77658.14,0.0,-0.32309,0.00014,27.77373]
[1777050313389,34.12,77658.14,0.0,-0.3231,0.00014,27.77392]
[1777050313503,34.12,77658.14,0.0,-0.3231,0.00014,27.77392]
[1777050313555,34.12,77658.14,0.0,-0.3231,0.00014,27.77392]
[1777050313656,34.12,77658.82,0.0,-0.32301,0.00014,27.77105]
[1777050314115,34.12,77658.82,0.0,-0.32301,0.00014,27.77105]
[1777050314262,34.13,77658.82,0.0,-0.32302,0.00014,27.77123]
[1777050316251,34.13,77667.14,0.0,-0.32188,0.00014,27.73385]
[1777050316274,34.13,77667.14,0.0,-0.32188,0.00014,27.73382]
[1777050317695,34.13,77665.69,0.0,-0.32208,0.00014,27.74033]
[1777050317734,34.13,77665.69,0.0,-0.32208,0.00014,27.74033]
[1777050318192,34.13,77665.69,0.0,-0.32208,0.00014,27.74033]
[1777050318293,34.13,77664.36,0.0,-0.32226,0.00014,27.74629]
[1777050320929,34.12,77667.05,0.0,-0.32189,0.00014,27.73414]
[1777050321592,34.12,77667.05,0.0,-0.32189,0.00014,27.73414]
[1777050321647,34.12,77667.05,0.0,-0.32189,0.00014,27.73414]
[1777050321621,34.12,77661.05,0.0,-0.32271,0.00014,27.76107]
[1777050324329,34.13,77659.18,0.0,-0.32297,0.00014,27.76983]
[1777050324350,34.13,77659.18,0.0,-0.32297,0.00014,27.76983]
[1777050330381,34.13,77654.61,0.0,-0.32362,0.00014,27.79131]
[1777050330978,34.13,77657.72,0.0,-0.32321,0.00014,27.7776]
[1777050331477,34.14,77662.93,0.0,-0.32249,0.00014,27.75127]
[1777050333544,34.14,77666.08,0.0,-0.32206,0.00014,27.73729]
[1777050333665,34.14,77666.08,0.0,-0.32206,0.00014,27.73729]
[1777050333642,34.14,77672.17,0.0,-0.32124,0.00014,27.71004]
[1777050336519,34.14,77677.37,0.0,-0.32055,0.00014,27.68678]
[1777050336522,34.14,77673.11,0.0,-0.32112,0.00014,27.7061]
[1777050339689,34.14,77674.48,0.0,-0.32094,0.00014,27.70002]
[1777050340282,34.14,77674.48,0.0,-0.32094,0.00014,27.70002]
[1777050340496,34.14,77672.48,0.0,-0.32121,0.00014,27.70908]
[1777050342025,34.14,77672.48,0.0,-0.32121,0.00014,27.70911]
[1777050342683,34.14,77672.48,0.0,-0.32121,0.00014,27.70911]
[1777050343034,34.14,77665.62,0.0,-0.32215,0.00014,27.74002]
[1777050343642,34.14,77651.83,0.0,-0.32402,0.00014,27.80165]
[1777050345149,34.14,77645.94,0.0,-0.32483,0.00014,27.82799]
[1777050345633,34.14,77646.39,0.0,-0.32477,0.00014,27.82615]
[1777050346649,34.14,77646.39,0.0,-0.32477,0.00014,27.82615]
[1777050346676,34.14,77644.5,0.0,-0.32503,0.00014,27.83465]
[1777050346711,34.14,77644.5,0.0,-0.32503,0.00014,27.83465]
[1777050348540,34.14,77644.5,0.0,-0.32504,0.00014,27.83478]
[1777050348551,34.14,77644.5,0.0,-0.32504,0.00014,27.83478]
[1777050348562,34.14,77644.5,0.0,-0.32504,0.00014,27.83478]
[1777050348565,34.15,77643.71,0.0,-0.32515,0.00014,27.8384]
[1777050352767,34.15,77643.44,0.0,-0.3252,0.00014,27.84008]
[1777050353559,34.15,77643.44,0.0,-0.3252,0.00014,27.84008]
[1777050354217,34.15,77643.89,0.0,-0.32514,0.00014,27.83821]
[1777050354543,34.15,77643.89,0.0,-0.32514,0.00014,27.83833]
[1777050359578,34.15,77631.21,0.0,-0.32689,0.00014,27.89462]
[1777050361269,34.15,77630.57,0.0,-0.32698,0.00014,27.8975]
[1777050361626,34.15,77630.68,0.0,-0.32697,0.00014,27.89709]
[1777050362984,34.16,77630.6,0.0,-0.32698,0.00014,27.8975]
[1777050363640,34.16,77630.6,0.0,-0.32698,0.00014,27.8975]
[1777050364647,34.16,77630.92,0.0,-0.32694,0.00014,27.89617]
[1777050365369,34.16,77627.1,0.0,-0.32746,0.00014,27.91294]
[1777050365622,34.16,77627.1,0.0,-0.32746,0.00014,27.91301]
[1777050369606,34.16,77618.85,0.0,-0.32859,0.00014,27.94902]
[1777050369651,34.16,77617.59,0.0,-0.32877,0.00014,27.95451]
[1777050374660,34.16,77611.95,0.0,-0.32954,0.00014,27.97892]
[1777050375247,34.16,77612.9,0.0,-0.32941,0.00014,27.97481]
[1777050375289,34.16,77612.9,0.0,-0.32941,0.00014,27.97481]
[1777050375320,34.16,77612.9,0.0,-0.32941,0.00014,27.97481]
[1777050375691,34.16,77612.9,0.0,-0.32941,0.00014,27.97481]
[1777050377101,34.16,77619.86,0.0,-0.32846,0.00014,27.94468]
[1777050377164,34.16,77619.86,0.0,-0.32846,0.00014,27.94468]
[1777050377704,34.16,77620.95,0.0,-0.32831,0.00014,27.93997]
[1777050383382,34.16,77617.46,0.0,-0.32879,0.00014,27.9552]
[1777050383504,34.16,77615.76,0.0,-0.32902,0.00014,27.96259]
[1777050384510,34.16,77615.76,0.0,-0.32902,0.00014,27.96259]
[1777050384596,34.16,77614.73,0.0,-0.32916,0.00014,27.96705]
[1777050389363,34.16,77625.95,0.0,-0.32763,0.00014,27.91838]
[1777050389969,34.16,77625.95,0.0,-0.32763,0.00014,27.91838]
[1777050390228,34.16,77625.95,0.0,-0.32763,0.00014,27.91838]
[1777050390266,34.16,77625.95,0.0,-0.32763,0.00014,27.91838]
[1777050391319,34.16,77625.34,0.0,-0.32771,0.00014,27.92108]
[1777050391622,34.16,77626.3,0.0,-0.32757,0.00014,27.91377]
[1777050392735,34.16,77626.3,0.0,-0.32757,0.00014,27.91377]
[1777050393185,34.16,77628.07,0.0,-0.32733,0.00014,27.90609]
[1777050393392,34.16,77628.07,0.0,-0.32733,0.00014,27.90609]
[1777050393711,34.16,77630.53,0.0,-0.32699,0.00014,27.89539]
[1777050394487,34.16,77651.32,0.0,-0.32416,0.00014,27.80379]
[1777050395682,34.16,77652.32,0.0,-0.32403,0.00014,27.79949]
[1777050399230,34.16,77648.21,0.0,-0.3246,0.00014,27.81802]
[1777050399317,34.16,77648.21,0.0,-0.3246,0.00014,27.81802]
[1777050399418,34.17,77647.39,0.0,-0.32472,0.00014,27.82192]
[1777050400238,34.17,77647.39,0.0,-0.32472,0.00014,27.82192]
[1777050400854,34.17,77654.65,0.0,-0.32373,0.00014,27.78982]
[1777050400910,34.17,77654.65,0.0,-0.32373,0.00014,27.78982]
[1777050401017,34.17,77654.65,0.0,-0.32373,0.00014,27.78982]
[1777050401524,34.17,77654.65,0.0,-0.32373,0.00014,27.78982]
[1777050401625,34.17,77658.98,0.0,-0.32315,0.00014,27.77067]
[1777050402749,34.17,77658.98,0.0,-0.32315,0.00014,27.77067]
[1777050403351,34.17,77658.98,0.0,-0.32315,0.00014,27.77067]
[1777050403452,34.17,77659.04,0.0,-0.32314,0.00014,27.77042]
[1777050403826,34.17,77659.04,0.0,-0.32314,0.00014,27.77042]
[1777050403831,34.17,77659.04,0.0,-0.32314,0.00014,27.77042]
[1777050403868,34.17,77659.04,0.0,-0.32314,0.00014,27.77042]
[1777050404500,34.17,77659.04,0.0,-0.32314,0.00014,27.77042]
[1777050404531,34.17,77659.04,0.0,-0.32314,0.00014,27.77042]
[1777050404601,34.17,77657.63,0.0,-0.32334,0.00014,27.77682]
[1777050405908,34.17,77653.45,0.0,-0.32391,0.00014,27.79555]
[1777050406590,34.17,77653.45,0.0,-0.32391,0.00014,27.79555]
[1777050406618,34.17,77653.45,0.0,-0.32391,0.00014,27.79555]
[1777050406661,34.17,77654.89,0.0,-0.32371,0.00014,27.78923]
[1777050408923,34.17,77664.67,0.0,-0.32239,0.00014,27.74573]
[1777050413959,34.17,77665.87,0.0,-0.32225,0.00014,27.74105]
[1777050416547,34.18,77665.92,0.0,-0.32224,0.00014,27.74096]
[1777050416651,34.18,77665.92,0.0,-0.32224,0.00014,27.74096]
[1777050416664,34.18,77665.92,0.0,-0.32224,0.00014,27.74096]
[1777050416719,34.18,77667.41,0.0,-0.32205,0.00014,27.73455]
[1777050418582,34.18,77684.76,0.0,-0.3197,0.00014,27.65635]
[1777050419130,34.18,77684.76,0.0,-0.3197,0.00014,27.65635]
[1777050419212,34.18,77684.76,0.0,-0.3197,0.00014,27.65635]
[1777050419427,34.18,77684.76,0.0,-0.3197,0.00014,27.65635]
[1777050421114,34.18,77688.61,0.0,-0.31919,0.00014,27.63894]
[1777050421383,34.18,77686.43,0.0,-0.31948,0.00014,27.64893]
[1777050422919,34.18,77686.43,0.0,-0.31948,0.00014,27.64893]
[1777050427646,34.18,77685.48,0.0,-0.31962,0.00014,27.65352]
[1777050429662,34.18,77693.45,0.0,-0.31855,0.00013,27.61732]
[1777050431141,34.18,77682.35,0.0,-0.32005,0.00014,27.66802]
[1777050437122,34.18,77683.46,0.0,-0.31991,0.00014,27.66326]
[1777050439363,34.18,77681.7,0.0,-0.32015,0.00014,27.67128]
[1777050439468,34.18,77681.7,0.0,-0.32015,0.00014,27.67128]
[1777050440160,34.18,77679.76,0.0,-0.32041,0.00014,27.68013]
[1777050440800,34.18,77672.67,0.0,-0.32137,0.00014,27.71215]
[1777050441718,34.18,77670.69,0.0,-0.32164,0.00014,27.72109]
[1777050443511,34.18,77666.64,0.0,-0.32219,0.00014,27.73927]
[1777050443523,34.18,77666.64,0.0,-0.32219,0.00014,27.73927]
[1777050443613,34.18,77664.51,0.0,-0.32248,0.00014,27.74879]
[1777050445307,34.18,77652.83,0.0,-0.32406,0.00014,27.8008]
[1777050451201,34.19,77651.96,0.0,-0.3242,0.00014,27.80538]
[1777050451301,34.19,77651.96,0.0,-0.3242,0.00014,27.80538]
[1777050451523,34.19,77649.83,0.0,-0.32448,0.00014,27.81178]
[1777050452349,34.19,77649.83,0.0,-0.32448,0.00014,27.81178]
[1777050453677,34.19,77641.99,0.0,-0.32555,0.00014,27.84655]
[1777050453789,34.19,77637.97,0.0,-0.3261,0.00014,27.86434]
[1777050455729,34.19,77637.61,0.0,-0.32615,0.00014,27.86601]
[1777050456721,34.19,77634.54,0.0,-0.32658,0.00014,27.87961]
[1777050459277,34.19,77619.82,0.0,-0.32859,0.00014,27.94385]
[1777050460967,34.19,77618.14,0.0,-0.32882,0.00014,27.95113]
[1777050461865,34.19,77618.84,0.0,-0.32872,0.00014,27.9481]
[1777050462028,34.19,77618.84,0.0,-0.32872,0.00014,27.9481]
[1777050462067,34.19,77618.84,0.0,-0.32872,0.00014,27.9481]
[1777050462648,34.19,77616.64,0.0,-0.32903,0.00014,27.95762]
[1777050464273,34.19,77616.64,0.0,-0.32903,0.00014,27.95763]
[1777050464283,34.19,77616.49,0.0,-0.32905,0.00014,27.95827]
[1777050465827,34.19,77616.49,0.0,-0.32905,0.00014,27.95827]
[1777050465992,34.19,77616.49,0.0,-0.32905,0.00014,27.95827]
[1777050471640,34.19,77619.69,0.0,-0.32861,0.00014,27.9444]
[1777050477402,34.19,77619.55,0.0,-0.32863,0.00014,27.94504]
[1777050482440,34.19,77624.44,0.0,-0.32796,0.00014,27.92384]
[1777050487474,34.19,77618.3,0.0,-0.3288,0.00014,27.95052]
[1777050492789,34.19,77617.95,0.0,-0.32885,0.00014,27.95203]
[1777050494566,34.19,77619.76,0.0,-0.3286,0.00014,27.9442]
[1777050495841,34.19,77615.72,0.0,-0.32915,0.00014,27.96167]
[1777050496171,34.19,77615.16,0.0,-0.32923,0.00014,27.9641]
[1777050496536,34.19,77615.16,0.0,-0.32923,0.00014,27.96409]
[1777050499184,34.19,77608.55,0.0,-0.33013,0.00014,27.9925]
[1777050499364,34.19,77608.55,0.0,-0.33013,0.00014,27.9925]
[1777050499396,34.19,77608.55,0.0,-0.33013,0.00014,27.9925]
[1777050499557,34.19,77608.06,0.0,-0.3302,0.00014,27.99457]
[1777050500106,34.19,77608.06,0.0,-0.3302,0.00014,27.99457]
[1777050500152,34.19,77608.06,0.0,-0.3302,0.00014,27.99457]
[1777050500802,34.19,77608.06,0.0,-0.3302,0.00014,27.99457]
[1777050500832,34.19,77608.06,0.0,-0.3302,0.00014,27.99457]
[1777050501181,34.19,77608.8,0.0,-0.3301,0.00014,27.99136]
[1777050501572,34.19,77609.13,0.0,-0.33005,0.00014,27.98991]
[1777050503441,34.19,77609.12,0.0,-0.33005,0.00014,27.98992]
[1777050503586,34.19,77614.63,0.0,-0.3293,0.00014,27.96616]
[1777050505649,34.19,77616.23,0.0,-0.32908,0.00014,27.95923]
[1777050505671,34.19,77616.23,0.0,-0.32908,0.00014,27.95923]
[1777050505740,34.19,77616.23,0.0,-0.32908,0.00014,27.95923]
[1777050505745,34.19,77616.23,0.0,-0.32908,0.00014,27.95923]
[1777050505910,34.19,77624.11,0.0,-0.328,0.00014,27.92507]
[1777050506007,34.19,77624.11,0.0,-0.328,0.00014,27.92507]
[1777050506263,34.19,77624.11,0.0,-0.328,0.00014,27.92507]
[1777050506607,34.19,77624.11,0.0,-0.328,0.00014,27.92509]
[1777050507613,34.19,77637.84,0.0,-0.32613,0.00014,27.86512]
[1777050508787,34.19,77637.84,0.0,-0.32613,0.00014,27.86512]
[1777050508861,34.19,77637.84,0.0,-0.32613,0.00014,27.86512]
[1777050508873,34.19,77635.2,0.0,-0.32649,0.00014,27.87677]
[1777050509627,34.19,77634.95,0.0,-0.32652,0.00014,27.87793]
[1777050510637,34.19,77634.95,0.0,-0.32652,0.00014,27.87793]
[1777050510738,34.19,77633.95,0.0,-0.32666,0.00014,27.88237]
[1777050516676,34.2,77633.47,0.0,-0.32672,0.00014,27.88164]
[1777050517920,34.2,77634.28,0.0,-0.32661,0.00014,27.87815]
[1777050519470,34.2,77626.69,0.0,-0.32765,0.00014,27.91135]
[1777050519523,34.2,77626.69,0.0,-0.32765,0.00014,27.91135]
[1777050519699,34.2,77626.69,0.0,-0.32765,0.00014,27.91141]
[1777050520211,34.2,77626.69,0.0,-0.32765,0.00014,27.91141]
[1777050520222,34.2,77626.69,0.0,-0.32765,0.00014,27.91141]
[1777050520707,34.2,77625.7,0.0,-0.32779,0.00014,27.91576]
[1777050521519,34.2,77625.7,0.0,-0.32779,0.00014,27.91576]
[1777050521713,34.2,77624.46,0.0,-0.32796,0.00014,27.92118]
[1777050522019,34.2,77624.46,0.0,-0.32796,0.00014,27.92118]
[1777050522793,34.2,77624.46,0.0,-0.32796,0.00014,27.92118]
[1777050528418,34.2,77623.52,0.0,-0.32809,0.00014,27.92543]
[1777050532901,34.2,77634.77,0.0,-0.32656,0.00014,27.87652]
[1777050533037,34.2,77634.77,0.0,-0.32656,0.00014,27.87652]
[1777050533049,34.2,77634.77,0.0,-0.32656,0.00014,27.87652]
[1777050533811,34.2,77639.92,0.0,-0.32586,0.00014,27.85399]
[1777050534807,34.2,77639.92,0.0,-0.32586,0.00014,27.85399]
[1777050535507,34.2,77639.92,0.0,-0.32586,0.00014,27.85406]
[1777050535811,34.2,77645.76,0.0,-0.32507,0.00014,27.82842]
[1777050540846,34.21,77650.02,0.0,-0.32451,0.00014,27.81023]
[1777050544053,34.21,77656.6,0.0,-0.32363,0.00014,27.78146]
[1777050546533,34.21,77656.64,0.0,-0.32363,0.00014,27.78161]
[1777050546631,34.21,77656.64,0.0,-0.32363,0.00014,27.78161]
[1777050546754,34.21,77656.64,0.0,-0.32363,0.00014,27.78161]
[1777050546889,34.21,77657.76,0.0,-0.32348,0.00014,27.77679]
[1777050547980,34.21,77662.78,0.0,-0.32281,0.00014,27.75458]
[1777050548903,34.21,77669.14,0.0,-0.32194,0.00014,27.72608]
[1777050552933,34.21,77657.39,0.0,-0.32354,0.00014,27.77849]
[1777050557121,34.21,77660.07,0.0,-0.32317,0.00014,27.76637]
[1777050557137,34.21,77660.07,0.0,-0.32317,0.00014,27.76637]
[1777050557860,34.21,77659.43,0.0,-0.32325,0.00014,27.76918]
[1777050560143,34.21,77653.75,0.0,-0.32403,0.00014,27.79478]
[1777050560163,34.21,77653.75,0.0,-0.32403,0.00014,27.79478]
[1777050560192,34.21,77653.75,0.0,-0.32403,0.00014,27.79478]
[1777050560265,34.21,77653.69,0.0,-0.32404,0.00014,27.79504]
[1777050565874,34.22,77653.21,0.0,-0.32413,0.00014,27.79808]
[1777050571064,34.22,77655.02,0.0,-0.32389,0.00014,27.78763]
[1777050573529,34.22,77655.85,0.0,-0.32379,0.00014,27.78422]
[1777050573542,34.23,77656.08,0.0,-0.32376,0.00014,27.78333]
[1777050576413,34.23,77665.23,0.0,-0.32253,0.00014,27.74295]
[1777050582140,34.23,77658.81,0.0,-0.32342,0.00014,27.77239]
[1777050585658,34.24,77658.57,0.0,-0.32346,0.00014,27.77375]
[1777050585682,34.24,77658.45,0.0,-0.32349,0.00014,27.77456]
[1777050589953,34.24,77657.31,0.0,-0.32365,0.00014,27.78003]
[1777050590198,34.24,77657.14,0.0,-0.32368,0.00014,27.78092]
[1777050595232,34.24,77658.5,0.0,-0.32352,0.00014,27.77554]
[1777050597187,34.25,77658.41,0.0,-0.32354,0.00014,27.77622]
[1777050597198,34.25,77658.41,0.0,-0.32354,0.00014,27.77622]
[1777050597915,34.25,77656.23,0.0,-0.32384,0.00014,27.78604]
[1777050598873,34.25,77656.23,0.0,-0.32384,0.00014,27.78604]
[1777050598938,34.25,77653.3,0.0,-0.32424,0.00014,27.79916]
[1777050601179,34.25,77654.62,0.0,-0.32406,0.00014,27.79355]
[1777050601274,34.25,77654.62,0.0,-0.32406,0.00014,27.79355]
[1777050602226,34.25,77654.62,0.0,-0.32406,0.00014,27.79355]
[1777050602276,34.25,77654.62,0.0,-0.32406,0.00014,27.79355]
[1777050602868,34.25,77654.62,0.0,-0.32406,0.00014,27.79355]
[1777050603922,34.25,77664.24,0.0,-0.32277,0.00014,27.75118]
[1777050604802,34.25,77664.24,0.0,-0.32277,0.00014,27.75118]
[1777050604888,34.25,77664.24,0.0,-0.32277,0.00014,27.75118]
[1777050604966,34.25,77667.51,0.0,-0.32233,0.00014,27.73673]
[1777050605684,34.25,77667.51,0.0,-0.32233,0.00014,27.73673]
[1777050606274,34.25,77674.96,0.0,-0.32133,0.00014,27.70353]
[1777050606399,34.25,77674.96,0.0,-0.32133,0.00014,27.70353]
[1777050606432,34.25,77689.96,0.0,-0.3193,0.00013,27.63574]
[1777050607042,34.25,77689.96,0.0,-0.3193,0.00013,27.63574]
[1777050607579,34.25,77693.14,0.0,-0.31888,0.00013,27.62135]
[1777050609269,34.25,77693.14,0.0,-0.31888,0.00013,27.62135]
[1777050609861,34.26,77698.44,0.0,-0.31817,0.00013,27.59734]
[1777050610065,34.26,77698.44,0.0,-0.31817,0.00013,27.59734]
[1777050610143,34.26,77698.44,0.0,-0.31817,0.00013,27.59734]
[1777050611089,34.26,77698.44,0.0,-0.31817,0.00013,27.59734]
[1777050611903,34.25,77699.9,0.0,-0.31797,0.00013,27.5904]
[1777050617194,34.25,77695.97,0.0,-0.31848,0.00013,27.6078]
[1777050622423,34.25,77693.06,0.0,-0.31885,0.00013,27.62015]
[1777050627621,34.24,77691.28,0.0,-0.31907,0.00013,27.62765]
[1777050627825,34.24,77691.28,0.0,-0.31907,0.00013,27.62765]
[1777050627851,34.24,77691.28,0.0,-0.31907,0.00013,27.62765]
[1777050627926,34.24,77690.18,0.0,-0.31921,0.00013,27.63255]
[1777050629130,34.24,77682.45,0.0,-0.32026,0.00014,27.66749]
[1777050629141,34.24,77682.45,0.0,-0.32026,0.00014,27.66749]
[1777050629202,34.24,77682.45,0.0,-0.32026,0.00014,27.66749]
[1777050629475,34.24,77682.45,0.0,-0.32026,0.00014,27.66753]
[1777050634456,34.24,77681.47,0.0,-0.32038,0.00014,27.66891]
[1777050634563,34.24,77681.47,0.0,-0.32038,0.00014,27.66891]
[1777050634665,34.24,77687.07,0.0,-0.31962,0.00013,27.64359]
[1777050636914,34.24,77688.63,0.0,-0.31941,0.00013,27.63654]
[1777050637049,34.24,77688.63,0.0,-0.31941,0.00013,27.6366]
[1777050637515,34.24,77688.63,0.0,-0.31941,0.00013,27.6366]
[1777050637600,34.24,77689.42,0.0,-0.31931,0.00013,27.63307]
[1777050643571,34.24,77689.51,0.0,-0.31928,0.00013,27.63187]
[1777050644979,34.24,77689.51,0.0,-0.31928,0.00013,27.63187]
[1777050645077,34.24,77693.29,0.0,-0.31876,0.00013,27.61449]
[1777050645163,34.24,77693.29,0.0,-0.31876,0.00013,27.61449]
[1777050645585,34.24,77693.29,0.0,-0.31876,0.00013,27.61449]
[1777050646947,34.24,77709.34,0.0,-0.31659,0.00013,27.5406]
[1777050647802,34.24,77709.34,0.0,-0.31659,0.00013,27.5406]
[1777050647897,34.23,77710.79,0.0,-0.31639,0.00013,27.53381]
[1777050650916,34.23,77711.26,0.0,-0.31633,0.00013,27.53145]
[1777050650975,34.23,77711.26,0.0,-0.31633,0.00013,27.53145]
[1777050651038,34.23,77714.16,0.0,-0.31593,0.00013,27.51795]
[1777050651914,34.23,77723.58,0.0,-0.31467,0.00013,27.47416]
[1777050653788,34.23,77728.29,0.0,-0.31403,0.00013,27.45213]
[1777050653842,34.23,77728.29,0.0,-0.31403,0.00013,27.45213]
[1777050653850,34.23,77726.69,0.0,-0.31425,0.00013,27.45955]
[1777050658802,34.23,77726.69,0.0,-0.31424,0.00013,27.45942]
[1777050658816,34.23,77726.69,0.0,-0.31424,0.00013,27.45942]
[1777050658837,34.23,77726.69,0.0,-0.31424,0.00013,27.45942]
[1777050658985,34.23,77727.68,0.0,-0.31411,0.00013,27.45476]
[1777050659951,34.23,77727.68,0.0,-0.31411,0.00013,27.45476]
[1777050660038,34.23,77727.68,0.0,-0.31411,0.00013,27.45476]
[1777050659971,34.23,77733.27,0.0,-0.31336,0.00013,27.42859]
[1777050660272,34.23,77733.27,0.0,-0.31336,0.00013,27.42859]
[1777050660456,34.23,77733.27,0.0,-0.31336,0.00013,27.42859]
[1777050661998,34.23,77742.79,0.0,-0.31209,0.00013,27.38383]
[1777050662347,34.23,77742.79,0.0,-0.31209,0.00013,27.38383]
[1777050662439,34.23,77742.79,0.0,-0.31209,0.00013,27.38383]
[1777050664029,34.23,77748.28,0.0,-0.31135,0.00013,27.35793]
[1777050664289,34.23,77755.22,0.0,-0.31043,0.00013,27.32508]
[1777050664719,34.23,77755.22,0.0,-0.31043,0.00013,27.32514]
[1777050668628,34.23,77758.62,0.0,-0.30999,0.00013,27.30926]
[1777050673785,34.24,77753.63,0.0,-0.31066,0.00013,27.33352]
[1777050678992,34.24,77749.85,0.0,-0.31118,0.00013,27.35175]
[1777050684996,34.24,77746.78,0.0,-0.3116,0.00013,27.36663]
[1777050689719,34.24,77748.99,0.0,-0.31131,0.00013,27.3565]
[1777050689957,34.24,77737.86,0.0,-0.3128,0.00013,27.409]
[1777050690447,34.24,77737.86,0.0,-0.3128,0.00013,27.409]
[1777050690502,34.24,77737.86,0.0,-0.3128,0.00013,27.409]
[1777050690903,34.24,77737.86,0.0,-0.3128,0.00013,27.40905]
[1777050692463,34.24,77736.36,0.0,-0.31298,0.00013,27.41289]
[1777050692477,34.24,77736.36,0.0,-0.31298,0.00013,27.41289]
[1777050697951,34.24,77737.85,0.0,-0.31279,0.00013,27.40602]
[1777050702976,34.24,77743.54,0.0,-0.31203,0.00013,27.37947]
[1777050708025,34.25,77742.07,0.0,-0.31224,0.00013,27.38671]
[1777050713057,34.25,77738.09,0.0,-0.31277,0.00013,27.4056]
[1777050718092,34.25,77738.44,0.0,-0.31273,0.00013,27.40413]
[1777050723513,34.25,77738.6,0.0,-0.31271,0.00013,27.4035]
[1777050727431,34.25,77737.56,0.0,-0.31286,0.00013,27.40855]
[1777050728023,34.25,77701.37,0.0,-0.31771,0.00013,27.57634]
[1777050728679,34.25,77701.37,0.0,-0.31771,0.00013,27.57634]
[1777050728986,34.25,77701.37,0.0,-0.31771,0.00013,27.57634]
[1777050729074,34.25,77701.37,0.0,-0.31771,0.00013,27.57634]
[1777050729014,34.25,77662.77,0.0,-0.32293,0.00014,27.75086]
[1777050729415,34.25,77662.77,0.0,-0.32293,0.00014,27.75086]
[1777050729445,34.25,77662.79,0.0,-0.32293,0.00014,27.75095]
[1777050732126,34.25,77661.54,0.0,-0.32311,0.00014,27.75688]
[1777050732128,34.25,77661.54,0.0,-0.32311,0.00014,27.75688]
[1777050732144,34.25,77661.54,0.0,-0.32311,0.00014,27.75688]
[1777050732148,34.25,77661.54,0.0,-0.32311,0.00014,27.75688]
[1777050732209,34.25,77659.46,0.0,-0.3234,0.00014,27.76631]
[1777050733323,34.25,77659.46,0.0,-0.3234,0.00014,27.76631]
[1777050733345,34.25,77659.46,0.0,-0.3234,0.00014,27.76631]
[1777050733929,34.25,77659.46,0.0,-0.3234,0.00014,27.76631]
[1777050734031,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050734367,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050734376,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050734411,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050735129,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050735150,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050735157,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050735173,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050735236,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050735248,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050735985,34.26,77657.96,0.0,-0.32361,0.00014,27.77332]
[1777050736083,34.26,77657.67,0.0,-0.32366,0.00014,27.77496]
[1777050737318,34.26,77654.77,0.0,-0.32405,0.00014,27.78782]
[1777050737351,34.26,77654.77,0.0,-0.32405,0.00014,27.78782]
[1777050737930,34.26,77654.77,0.0,-0.32405,0.00014,27.78782]
[1777050737949,34.26,77654.77,0.0,-0.32405,0.00014,27.78782]
[1777050738001,34.26,77654.77,0.0,-0.32405,0.00014,27.78782]
[1777050738433,34.26,77648.64,0.0,-0.32489,0.00014,27.81508]
[1777050738796,34.26,77647.3,0.0,-0.32508,0.00014,27.82113]
[1777050744714,34.26,77646.81,0.0,-0.32516,0.00014,27.82397]
[1777050749366,34.27,77645.57,0.0,-0.32535,0.00014,27.83011]
[1777050754380,34.27,77647.0,0.0,-0.32516,0.00014,27.82134]
[1777050754573,34.27,77647.0,0.0,-0.32516,0.00014,27.82134]
[1777050754621,34.27,77647.0,0.0,-0.32516,0.00014,27.82134]
[1777050754649,34.27,77647.0,0.0,-0.32516,0.00014,27.82134]
[1777050754674,34.27,77647.62,0.0,-0.32508,0.00014,27.81875]
[1777050760403,34.28,77649.18,0.0,-0.32489,0.00014,27.81272]
[1777050761826,34.28,77649.18,0.0,-0.32489,0.00014,27.81272]
[1777050762024,34.28,77649.18,0.0,-0.32489,0.00014,27.81272]
[1777050767211,34.29,77652.49,0.0,-0.32447,0.00014,27.79898]
[1777050768489,34.29,77650.42,0.0,-0.32475,0.00014,27.80826]
[1777050768591,34.29,77652.81,0.0,-0.32443,0.00014,27.79784]
[1777050769280,34.29,77652.81,0.0,-0.32443,0.00014,27.79784]
[1777050769467,34.29,77652.81,0.0,-0.32444,0.00014,27.79799]
[1777050770157,34.29,77652.81,0.0,-0.32444,0.00014,27.79799]
[1777050770474,34.29,77653.07,0.0,-0.3244,0.00014,27.79698]
[1777050773530,34.29,77653.56,0.0,-0.32435,0.00014,27.7951]
[1777050773609,34.29,77653.56,0.0,-0.32435,0.00014,27.7951]
[1777050773688,34.29,77653.56,0.0,-0.32435,0.00014,27.7951]
[1777050774912,34.29,77655.89,0.0,-0.32403,0.00014,27.78491]
[1777050780544,34.3,77662.62,0.0,-0.32315,0.00014,27.75602]
[1777050782491,34.3,77667.36,0.0,-0.32251,0.00014,27.73505]
[1777050783161,34.3,77667.36,0.0,-0.32251,0.00014,27.73505]
[1777050782592,34.3,77673.03,0.0,-0.32174,0.00014,27.70967]
[1777050783612,34.3,77673.03,0.0,-0.32174,0.00014,27.70967]
[1777050783695,34.3,77675.56,0.0,-0.3214,0.00014,27.69831]
[1777050785284,34.3,77675.56,0.0,-0.3214,0.00014,27.69831]
[1777050785352,34.3,77675.56,0.0,-0.3214,0.00014,27.69831]
[1777050786198,34.3,77681.04,0.0,-0.32066,0.00013,27.6737]
[1777050787103,34.3,77681.04,0.0,-0.32066,0.00013,27.6737]
[1777050787592,34.3,77683.9,0.0,-0.32028,0.00013,27.66086]
[1777050790236,34.3,77684.75,0.0,-0.32017,0.00013,27.65712]
[1777050791100,34.3,77684.75,0.0,-0.32017,0.00013,27.65712]
[1777050798672,34.29,77682.44,0.0,-0.32044,0.00013,27.66615]
[1777050803707,34.29,77676.98,0.0,-0.32115,0.00014,27.68996]
[1777050805156,34.29,77676.98,0.0,-0.32115,0.00014,27.68996]
[1777050810449,34.28,77672.53,0.0,-0.32175,0.00014,27.70972]
[1777050815483,34.29,77673.26,0.0,-0.32164,0.00014,27.70339]
[1777050818336,34.29,77679.71,0.0,-0.32077,0.00014,27.67445]
[1777050818474,34.29,77679.71,0.0,-0.32077,0.00014,27.67445]
[1777050818998,34.29,77682.03,0.0,-0.32046,0.00013,27.66403]
[1777050823082,34.28,77685.71,0.0,-0.31995,0.00013,27.6469]
[1777050823143,34.28,77685.71,0.0,-0.31995,0.00013,27.6469]
[1777050823684,34.28,77689.78,0.0,-0.31939,0.00013,27.6283]
[1777050824181,34.28,77689.78,0.0,-0.31939,0.00013,27.6283]
[1777050823848,34.28,77689.78,0.0,-0.31939,0.00013,27.62814]
[1777050825193,34.28,77692.41,0.0,-0.31903,0.00013,27.61591]
[1777050830217,34.28,77693.03,0.0,-0.31893,0.00013,27.61253]
[1777050835559,34.27,77698.62,0.0,-0.31816,0.00013,27.58632]
[1777050839090,34.27,77699.22,0.0,-0.31806,0.00013,27.58314]
[1777050839161,34.27,77699.48,0.0,-0.31802,0.00013,27.58165]
[1777050844178,34.26,77695.07,0.0,-0.3186,0.00013,27.60143]
[1777050846525,34.26,77695.16,0.0,-0.31858,0.00013,27.60075]
[1777050846560,34.26,77695.16,0.0,-0.31858,0.00013,27.60075]
[1777050847010,34.26,77695.4,0.0,-0.31855,0.00013,27.59965]
[1777050847307,34.26,77695.4,0.0,-0.31855,0.00013,27.59965]
[1777050848442,34.26,77698.69,0.0,-0.3181,0.00013,27.58446]
[1777050848462,34.26,77698.69,0.0,-0.3181,0.00013,27.58446]
[1777050848604,34.26,77698.69,0.0,-0.3181,0.00013,27.58446]
[1777050848805,34.26,77698.69,0.0,-0.3181,0.00013,27.58446]
[1777050849002,34.26,77698.69,0.0,-0.3181,0.00013,27.58446]
[1777050849192,34.26,77719.47,0.0,-0.31531,0.00013,27.48879]
[1777050851205,34.26,77721.83,0.0,-0.31499,0.00013,27.47754]
[1777050851839,34.26,77721.83,0.0,-0.31499,0.00013,27.47754]
[1777050854226,34.26,77721.12,0.0,-0.31508,0.00013,27.48077]
[1777050855068,34.26,77719.77,0.0,-0.31526,0.00013,27.4869]
[1777050860099,34.26,77717.07,0.0,-0.31561,0.00013,27.49908]
[1777050865134,34.26,77714.06,0.0,-0.31601,0.00013,27.51268]
[1777050870911,34.25,77713.36,0.0,-0.31609,0.00013,27.51567]
[1777050872837,34.25,77712.41,0.0,-0.31622,0.00013,27.51994]
[1777050872922,34.25,77712.41,0.0,-0.31622,0.00013,27.51994]
[1777050873064,34.25,77712.41,0.0,-0.31622,0.00013,27.51994]
[1777050873192,34.25,77712.41,0.0,-0.3162,0.00013,27.51656]
[1777050874672,34.25,77715.31,0.0,-0.31581,0.00013,27.50312]
[1777050875205,34.25,77715.86,0.0,-0.31573,0.00013,27.50054]
[1777050875559,34.25,77715.86,0.0,-0.31573,0.00013,27.50054]
[1777050876213,34.25,77714.42,0.0,-0.31592,0.00013,27.50715]
[1777050878875,34.25,77716.23,0.0,-0.31568,0.00013,27.4987]
[1777050878953,34.25,77716.23,0.0,-0.31568,0.00013,27.4987]
[1777050880169,34.25,77716.85,0.0,-0.31559,0.00013,27.49579]
[1777050880625,34.25,77717.37,0.0,-0.31552,0.00013,27.49334]
[1777050880653,34.25,77717.37,0.0,-0.31552,0.00013,27.49334]
[1777050882652,34.25,77725.61,0.0,-0.31442,0.00013,27.45504]
[1777050883262,34.25,77728.95,0.0,-0.31397,0.00013,27.43947]
[1777050888297,34.25,77729.73,0.0,-0.31387,0.00013,27.43585]
[1777050893905,34.25,77729.65,0.0,-0.31388,0.00013,27.43623]
[1777050893986,34.25,77729.65,0.0,-0.31388,0.00013,27.43623]
[1777050894781,34.25,77733.04,0.0,-0.31342,0.00013,27.4204]
[1777050894827,34.25,77733.04,0.0,-0.31342,0.00013,27.4204]
[1777050894842,34.25,77733.04,0.0,-0.31342,0.00013,27.4204]
[1777050894865,34.25,77733.04,0.0,-0.31342,0.00013,27.4204]
[1777050896513,34.25,77736.65,0.0,-0.31294,0.00013,27.40352]
[1777050896577,34.25,77736.65,0.0,-0.31294,0.00013,27.40352]
[1777050896885,34.25,77736.65,0.0,-0.31294,0.00013,27.40352]
[1777050897247,34.25,77740.41,0.0,-0.31244,0.00013,27.38595]
[1777050902266,34.25,77736.13,0.0,-0.31302,0.00013,27.40619]
[1777050904725,34.25,77740.83,0.0,-0.31239,0.00013,27.38414]
[1777050904955,34.25,77740.83,0.0,-0.31239,0.00013,27.38414]
[1777050904963,34.25,77740.83,0.0,-0.31239,0.00013,27.38414]
[1777050905693,34.25,77730.79,0.0,-0.31373,0.00013,27.43126]
[1777050906857,34.25,77730.79,0.0,-0.31373,0.00013,27.43126]
[1777050906867,34.25,77730.79,0.0,-0.31373,0.00013,27.43126]
[1777050908608,34.25,77722.58,0.0,-0.31483,0.00013,27.46946]
[1777050913115,34.25,77722.41,0.0,-0.31485,0.00013,27.47008]
[1777050915099,34.25,77722.9,0.0,-0.31478,0.00013,27.46768]
[1777050915131,34.25,77722.9,0.0,-0.31478,0.00013,27.46768]
[1777050915183,34.25,77724.38,0.0,-0.31458,0.00013,27.4608]
[1777050915461,34.25,77724.38,0.0,-0.31458,0.00013,27.4608]
[1777050915821,34.25,77724.38,0.0,-0.31458,0.00013,27.4608]
[1777050917971,34.25,77731.06,0.0,-0.31369,0.00013,27.42959]
[1777050919101,34.25,77729.51,0.0,-0.3139,0.00013,27.43683]
[1777050919232,34.25,77729.51,0.0,-0.3139,0.00013,27.43683]
[1777050919236,34.25,77729.51,0.0,-0.3139,0.00013,27.43683]
[1777050919301,34.25,77729.51,0.0,-0.3139,0.00013,27.43683]
[1777050921274,34.25,77733.99,0.0,-0.31329,0.00013,27.41586]
[1777050921529,34.25,77736.69,0.0,-0.31293,0.00013,27.40323]
[1777050926563,34.25,77730.68,0.0,-0.31374,0.00013,27.43145]
[1777050929225,34.25,77730.58,0.0,-0.31375,0.00013,27.43191]
[1777050929307,34.25,77730.58,0.0,-0.31375,0.00013,27.43191]
[1777050929379,34.25,77729.45,0.0,-0.3139,0.00013,27.43718]
[1777050929396,34.25,77729.45,0.0,-0.3139,0.00013,27.43718]
[1777050929901,34.25,77729.45,0.0,-0.3139,0.00013,27.43718]
[1777050930003,34.25,77726.24,0.0,-0.31433,0.00013,27.45214]
[1777050934328,34.25,77722.84,0.0,-0.31477,0.00013,27.46461]
[1777050934337,34.25,77722.84,0.0,-0.31477,0.00013,27.46461]
[1777050934619,34.25,77722.84,0.0,-0.31477,0.00013,27.46458]
[1777050939654,34.25,77727.38,0.0,-0.31416,0.00013,27.44337]
[1777050942914,34.25,77725.78,0.0,-0.31437,0.00013,27.4508]
[1777050943005,34.25,77725.78,0.0,-0.31437,0.00013,27.4508]
[1777050943030,34.25,77725.78,0.0,-0.31437,0.00013,27.4508]
[1777050945629,34.25,77736.4,0.0,-0.31295,0.00013,27.40116]
[1777050946276,34.25,77736.93,0.0,-0.31288,0.00013,27.39872]
[1777050951738,34.25,77735.3,0.0,-0.3131,0.00013,27.4065]
[1777050956773,34.25,77735.67,0.0,-0.31306,0.00013,27.40489]
[1777050958596,34.25,77734.5,0.0,-0.31321,0.00013,27.41039]
[1777050959847,34.25,77727.78,0.0,-0.31411,0.00013,27.44181]
[1777050959852,34.25,77727.78,0.0,-0.31411,0.00013,27.44181]
[1777050959938,34.25,77727.78,0.0,-0.31411,0.00013,27.44181]
[1777050960159,34.25,77724.96,0.0,-0.31449,0.00013,27.45495]
[1777050961187,34.25,77724.96,0.0,-0.31449,0.00013,27.45495]
[1777050963117,34.25,77724.94,0.0,-0.31449,0.00013,27.45501]
[1777050963168,34.25,77724.94,0.0,-0.31449,0.00013,27.45501]
[1777050963810,34.25,77724.46,0.0,-0.31456,0.00013,27.45722]
[1777050964825,34.25,77725.26,0.0,-0.31445,0.00013,27.45347]
[1777050964926,34.25,77725.37,0.0,-0.31443,0.00013,27.45294]
[1777050966774,34.25,77724.84,0.0,-0.31451,0.00013,27.45539]
[1777050966787,34.25,77724.84,0.0,-0.31451,0.00013,27.45539]
[1777050967322,34.25,77724.84,0.0,-0.31451,0.00013,27.45539]
[1777050966889,34.25,77724.96,0.0,-0.31449,0.00013,27.45481]
[1777050967423,34.25,77724.96,0.0,-0.31449,0.00013,27.45478]
[1777050973204,34.25,77724.65,0.0,-0.31453,0.00013,27.45612]
[1777050976815,34.25,77715.95,0.0,-0.31569,0.00013,27.49633]
[1777050984970,34.25,77721.69,0.0,-0.31491,0.00013,27.46922]
[1777050990010,34.24,77723.04,0.0,-0.31472,0.00013,27.46276]
[1777050991523,34.24,77722.39,0.0,-0.31479,0.00013,27.46248]
[1777050992271,34.24,77722.39,0.0,-0.31479,0.00013,27.46248]
[1777050992287,34.24,77722.39,0.0,-0.31479,0.00013,27.46248]
[1777050992371,34.24,77722.39,0.0,-0.31479,0.00013,27.46248]
[1777050992370,34.24,77719.63,0.0,-0.31516,0.00013,27.4752]
[1777050993384,34.24,77719.63,0.0,-0.31516,0.00013,27.4752]
[1777050998487,34.24,77715.48,0.0,-0.31571,0.00013,27.49411]
[1777050999975,34.24,77713.56,0.0,-0.31596,0.00013,27.50292]
[1777051000142,34.24,77707.38,0.0,-0.31679,0.00013,27.53136]
[1777051005193,34.24,77707.53,0.0,-0.31676,0.00013,27.53029]
[1777051006288,34.24,77709.96,0.0,-0.31643,0.00013,27.51899]
[1777051006319,34.24,77712.69,0.0,-0.31606,0.00013,27.50629]
[1777051009234,34.24,77723.21,0.0,-0.31464,0.00013,27.4573]
[1777051015180,34.23,77720.52,0.0,-0.315,0.00013,27.46956]
[1777051020216,34.23,77721.34,0.0,-0.31488,0.00013,27.46553]
[1777051025250,34.23,77722.84,0.0,-0.31467,0.00013,27.45831]
[1777051030285,34.23,77723.24,0.0,-0.31461,0.00013,27.45623]
[1777051033920,34.23,77723.47,0.0,-0.31458,0.00013,27.45502]
[1777051034041,34.23,77723.47,0.0,-0.31458,0.00013,27.45502]
[1777051035741,34.23,77718.12,0.0,-0.31529,0.00013,27.47974]
[1777051035781,34.23,77718.12,0.0,-0.31529,0.00013,27.47974]
[1777051035788,34.23,77718.12,0.0,-0.31529,0.00013,27.47974]
[1777051036326,34.23,77718.46,0.0,-0.31525,0.00013,27.47816]
[1777051036877,34.23,77718.46,0.0,-0.31525,0.00013,27.47816]
[1777051036890,34.23,77718.46,0.0,-0.31525,0.00013,27.47816]
[1777051041189,34.23,77713.27,0.0,-0.31593,0.00013,27.50177]
[1777051041252,34.23,77713.27,0.0,-0.31593,0.00013,27.50177]
[1777051041365,34.23,77713.44,0.0,-0.31591,0.00013,27.50089]
[1777051042191,34.23,77713.44,0.0,-0.31591,0.00013,27.50089]
[1777051042240,34.23,77713.44,0.0,-0.31591,0.00013,27.50089]
[1777051042978,34.23,77713.49,0.0,-0.3159,0.00013,27.50056]
[1777051042994,34.23,77713.49,0.0,-0.3159,0.00013,27.50056]
[1777051043376,34.22,77713.78,0.0,-0.31586,0.00013,27.49913]
[1777051044637,34.22,77713.5,0.0,-0.31589,0.00013,27.50033]
[1777051044675,34.22,77713.5,0.0,-0.31589,0.00013,27.50033]
[1777051045389,34.22,77713.94,0.0,-0.31583,0.00013,27.49821]
[1777051050424,34.22,77715.05,0.0,-0.31567,0.00013,27.49264]
[1777051051581,34.22,77714.98,0.0,-0.31566,0.00013,27.48968]
[1777051051875,34.22,77714.98,0.0,-0.31566,0.00013,27.48968]
[1777051052441,34.22,77714.89,0.0,-0.31567,0.00013,27.49001]
[1777051052804,34.22,77714.89,0.0,-0.31567,0.00013,27.49001]
[1777051053088,34.22,77714.89,0.0,-0.31567,0.00013,27.49001]
[1777051053447,34.22,77704.91,0.0,-0.31701,0.00013,27.53596]
[1777051057225,34.22,77702.87,0.0,-0.31728,0.00013,27.54508]
[1777051058912,34.22,77702.33,0.0,-0.31734,0.00013,27.54729]
[1777051059190,34.22,77702.33,0.0,-0.31734,0.00013,27.54729]
[1777051059200,34.22,77702.33,0.0,-0.31734,0.00013,27.54729]
[1777051059288,34.22,77702.33,0.0,-0.31734,0.00013,27.54729]
[1777051061578,34.22,77688.9,0.0,-0.31915,0.00014,27.60868]
[1777051063129,34.22,77685.27,0.0,-0.31965,0.00014,27.62523]
[1777051063169,34.22,77688.13,0.0,-0.31926,0.00014,27.61227]
[1777051067378,34.22,77687.98,0.0,-0.31929,0.00014,27.61314]
[1777051067421,34.22,77686.25,0.0,-0.31952,0.00014,27.62112]
[1777051068018,34.22,77686.25,0.0,-0.31952,0.00014,27.62112]
[1777051068034,34.22,77685.36,0.0,-0.31964,0.00014,27.62516]
[1777051069042,34.22,77685.36,0.0,-0.31964,0.00014,27.62516]
[1777051069457,34.22,77684.95,0.0,-0.3197,0.00014,27.62713]
[1777051071153,34.22,77684.95,0.0,-0.3197,0.00014,27.62713]
[1777051071249,34.22,77683.6,0.0,-0.31989,0.00014,27.63331]
[1777051071935,34.22,77683.6,0.0,-0.31989,0.00014,27.63331]
[1777051072373,34.22,77683.48,0.0,-0.3199,0.00014,27.6339]
[1777051073986,34.22,77686.23,0.0,-0.31953,0.00014,27.62148]
[1777051074085,34.22,77683.03,0.0,-0.31997,0.00014,27.63606]
[1777051079766,34.22,77674.61,0.0,-0.32111,0.00014,27.67429]
[1777051079792,34.22,77674.61,0.0,-0.32111,0.00014,27.67429]
[1777051079867,34.22,77673.39,0.0,-0.32128,0.00014,27.67981]
[1777051082055,34.22,77673.39,0.0,-0.32128,0.00014,27.67984]
[1777051082244,34.22,77671.27,0.0,-0.32157,0.00014,27.6894]
[1777051084216,34.22,77661.77,0.0,-0.32286,0.00014,27.73199]
[1777051085847,34.22,77662.48,0.0,-0.32276,0.00014,27.72881]
[1777051089666,34.22,77664.09,0.0,-0.32254,0.00014,27.72156]
[1777051090070,34.22,77664.09,0.0,-0.32254,0.00014,27.72156]
[1777051090403,34.22,77662.18,0.0,-0.3228,0.00014,27.73008]
[1777051091665,34.22,77654.27,0.0,-0.32387,0.00014,27.76523]
[1777051091713,34.22,77654.27,0.0,-0.32387,0.00014,27.76523]
[1777051093105,34.22,77654.71,0.0,-0.32381,0.00014,27.76323]
[1777051093694,34.22,77655.22,0.0,-0.32374,0.00014,27.76096]
[1777051094270,34.22,77655.22,0.0,-0.32374,0.00014,27.76096]
[1777051094456,34.22,77647.11,0.0,-0.32485,0.00014,27.79719]
[1777051095786,34.22,77647.03,0.0,-0.32486,0.00014,27.79755]
[1777051095799,34.22,77645.98,0.0,-0.32501,0.00014,27.80231]
[1777051101139,34.23,77647.25,0.0,-0.32485,0.00014,27.79718]
[1777051102614,34.23,77646.99,0.0,-0.32489,0.00014,27.79856]
[1777051103460,34.23,77647.09,0.0,-0.32488,0.00014,27.79834]
[1777051103782,34.23,77647.09,0.0,-0.32488,0.00014,27.79834]
[1777051105433,34.23,77646.7,0.0,-0.32494,0.00014,27.80027]
[1777051105859,34.23,77646.7,0.0,-0.32494,0.00014,27.80027]
[1777051105951,34.23,77646.48,0.0,-0.32497,0.00014,27.80124]
[1777051109750,34.23,77645.36,0.0,-0.32513,0.00014,27.80647]
[1777051115009,34.24,77645.92,0.0,-0.32506,0.00014,27.80127]
[1777051118678,34.24,77638.72,0.0,-0.32605,0.00014,27.83326]
[1777051119465,34.24,77628.64,0.0,-0.32742,0.00014,27.87738]
[1777051120111,34.24,77628.64,0.0,-0.32742,0.00014,27.87738]
[1777051120127,34.24,77628.64,0.0,-0.32742,0.00014,27.87738]
[1777051120154,34.24,77628.64,0.0,-0.32742,0.00014,27.87738]
[1777051120209,34.24,77626.74,0.0,-0.32768,0.00014,27.88567]
[1777051125238,34.24,77623.77,0.0,-0.32809,0.00014,27.89863]
[1777051130985,34.24,77627.45,0.0,-0.32759,0.00014,27.88272]
[1777051136145,34.24,77627.23,0.0,-0.32762,0.00014,27.88374]
[1777051136204,34.24,77627.23,0.0,-0.32762,0.00014,27.88374]
[1777051136286,34.24,77627.23,0.0,-0.32762,0.00014,27.88374]
[1777051136369,34.24,77627.23,0.0,-0.32762,0.00014,27.88374]
[1777051136439,34.24,77627.29,0.0,-0.32761,0.00014,27.88349]
[1777051139485,34.24,77636.33,0.0,-0.32638,0.00014,27.84416]
[1777051141293,34.24,77636.33,0.0,-0.32638,0.00014,27.84416]
[1777051141395,34.24,77636.33,0.0,-0.32638,0.00014,27.84416]
[1777051141449,34.24,77636.33,0.0,-0.32638,0.00014,27.84416]
[1777051141521,34.24,77636.33,0.0,-0.32638,0.00014,27.84416]
[1777051141491,34.24,77636.49,0.0,-0.32636,0.00014,27.84351]
[1777051142453,34.24,77652.42,0.0,-0.3242,0.00014,27.77339]
[1777051142786,34.24,77652.42,0.0,-0.3242,0.00014,27.77339]
[1777051142822,34.24,77652.42,0.0,-0.3242,0.00014,27.77339]
[1777051143482,34.24,77655.86,0.0,-0.32373,0.00014,27.75812]
[1777051144507,34.24,77655.86,0.0,-0.32373,0.00014,27.75812]
[1777051144076,34.24,77655.86,0.0,-0.32373,0.00014,27.75802]
[1777051145383,34.24,77653.15,0.0,-0.32409,0.00014,27.76996]
[1777051149111,34.24,77644.37,0.0,-0.32529,0.00014,27.809]
[1777051152138,34.24,77654.43,0.0,-0.32393,0.00014,27.76463]
[1777051157173,34.24,77655.18,0.0,-0.32381,0.00014,27.76092]
[1777051162208,34.24,77649.67,0.0,-0.32455,0.00014,27.78497]
[1777051166471,34.24,77660.0,0.0,-0.32314,0.00014,27.73877]
[1777051166713,34.24,77660.0,0.0,-0.32314,0.00014,27.73877]
[1777051167120,34.24,77660.0,0.0,-0.32314,0.00014,27.73877]
[1777051167782,34.24,77656.22,0.0,-0.32365,0.00014,27.75553]
[1777051168532,34.23,77653.95,0.0,-0.32396,0.00014,27.76552]
[1777051169278,34.23,77653.95,0.0,-0.32396,0.00014,27.76552]
[1777051169335,34.23,77654.72,0.0,-0.32385,0.00014,27.76211]
[1777051172279,34.23,77654.89,0.0,-0.32381,0.00014,27.75805]
[1777051172384,34.23,77653.32,0.0,-0.32402,0.00014,27.76496]
[1777051172701,34.23,77653.32,0.0,-0.32402,0.00014,27.76496]
[1777051173102,34.23,77653.32,0.0,-0.32402,0.00014,27.76496]
[1777051173179,34.23,77653.32,0.0,-0.32402,0.00014,27.76496]
[1777051173293,34.23,77653.31,0.0,-0.32402,0.00014,27.76494]
[1777051174275,34.23,77653.31,0.0,-0.32402,0.00014,27.76494]
[1777051174521,34.23,77640.77,0.0,-0.32574,0.00014,27.82058]
[1777051174881,34.23,77640.77,0.0,-0.32574,0.00014,27.82058]
[1777051174924,34.23,77640.77,0.0,-0.32574,0.00014,27.82058]
[1777051175302,34.23,77640.77,0.0,-0.32574,0.00014,27.82058]
[1777051175863,34.23,77640.77,0.0,-0.32574,0.00014,27.82058]
[1777051176310,34.24,77640.06,0.0,-0.32584,0.00014,27.82381]
[1777051181349,34.24,77638.14,0.0,-0.32611,0.00014,27.8327]
[1777051181630,34.24,77638.14,0.0,-0.32611,0.00014,27.8327]
[1777051186783,34.24,77628.16,0.0,-0.32749,0.00014,27.87672]
[1777051192424,34.24,77623.39,0.0,-0.32815,0.00014,27.89778]
[1777051197460,34.25,77624.54,0.0,-0.328,0.00014,27.89306]
[1777051200317,34.25,77624.68,0.0,-0.32798,0.00014,27.89258]
[1777051200336,34.25,77624.68,0.0,-0.32798,0.00014,27.89258]
[1777051200376,34.25,77624.68,0.0,-0.32798,0.00014,27.89258]
[1777051203277,34.25,77613.5,0.0,-0.32952,0.00014,27.94105]
[1777051203296,34.25,77613.5,0.0,-0.32952,0.00014,27.94105]
[1777051203354,34.25,77613.5,0.0,-0.32952,0.00014,27.94105]
[1777051203502,34.25,77613.5,0.0,-0.32952,0.00014,27.94107]
[1777051207034,34.25,77615.12,0.0,-0.3293,0.00014,27.93413]
[1777051207118,34.25,77615.12,0.0,-0.3293,0.00014,27.93413]
[1777051207324,34.25,77615.12,0.0,-0.3293,0.00014,27.93413]
[1777051207531,34.25,77616.41,0.0,-0.32912,0.00014,27.92859]
[1777051207989,34.25,77616.41,0.0,-0.32912,0.00014,27.92859]
[1777051208619,34.25,77622.0,0.0,-0.32836,0.00014,27.90449]
[1777051210876,34.25,77622.29,0.0,-0.32832,0.00014,27.90328]
[1777051211561,34.25,77620.19,0.0,-0.32861,0.00014,27.91245]
[1777051214006,34.25,77615.97,0.0,-0.32919,0.00014,27.9307]
[1777051214608,34.25,77604.53,0.0,-0.33075,0.00014,27.97982]
[1777051214652,34.25,77604.53,0.0,-0.33075,0.00014,27.97982]
[1777051214660,34.25,77604.53,0.0,-0.33075,0.00014,27.97982]
[1777051215585,34.25,77604.53,0.0,-0.33075,0.00014,27.97981]
[1777051217528,34.25,77601.67,0.0,-0.33115,0.00014,27.99197]
[1777051217541,34.25,77601.67,0.0,-0.33115,0.00014,27.99197]
[1777051222634,34.25,77602.77,0.0,-0.33099,0.00014,27.98714]
[1777051228421,34.25,77602.49,0.0,-0.33103,0.00014,27.98825]
[1777051232033,34.25,77603.48,0.0,-0.33087,0.00014,27.98078]
[1777051232052,34.25,77603.48,0.0,-0.33087,0.00014,27.98078]
[1777051232095,34.25,77603.0,0.0,-0.33094,0.00014,27.98281]
[1777051237952,34.25,77610.03,0.0,-0.32998,0.00014,27.95274]
[1777051243782,34.25,77609.35,0.0,-0.33007,0.00014,27.95567]
[1777051249167,34.25,77612.1,0.0,-0.32969,0.00014,27.94386]
[1777051254858,34.25,77613.64,0.0,-0.32949,0.00014,27.93735]
[1777051259893,34.25,77614.58,0.0,-0.32936,0.00014,27.93335]
[1777051262466,34.25,77615.41,0.0,-0.32924,0.00014,27.92978]
[1777051262568,34.25,77614.69,0.0,-0.32934,0.00014,27.9329]
[1777051263361,34.25,77614.69,0.0,-0.32934,0.00014,27.9329]
[1777051263577,34.25,77614.26,0.0,-0.3294,0.00014,27.93476]
[1777051264793,34.25,77612.19,0.0,-0.32969,0.00014,27.94367]
[1777051264929,34.25,77612.19,0.0,-0.32969,0.00014,27.94367]
[1777051265755,34.25,77612.19,0.0,-0.32969,0.00014,27.94367]
[1777051266627,34.25,77612.19,0.0,-0.32969,0.00014,27.94367]
[1777051266017,34.25,77609.07,0.0,-0.33011,0.00014,27.95706]
[1777051266943,34.25,77609.07,0.0,-0.33011,0.00014,27.95705]
[1777051271978,34.25,77610.08,0.0,-0.32997,0.00014,27.95268]
[1777051277013,34.25,77611.44,0.0,-0.32979,0.00014,27.9468]
[1777051277907,34.25,77611.44,0.0,-0.32979,0.00014,27.9468]
[1777051277969,34.25,77611.44,0.0,-0.32979,0.00014,27.9468]
[1777051278485,34.25,77611.44,0.0,-0.32979,0.00014,27.9468]
[1777051278578,34.25,77611.16,0.0,-0.32982,0.00014,27.948]
[1777051284063,34.25,77612.78,0.0,-0.3296,0.00014,27.94102]
[1777051289097,34.25,77612.13,0.0,-0.32969,0.00014,27.94379]
[1777051293590,34.25,77609.14,0.0,-0.33008,0.00014,27.95342]
[1777051293672,34.25,77608.9,0.0,-0.33012,0.00014,27.95443]
[1777051294634,34.25,77608.9,0.0,-0.33012,0.00014,27.95443]
[1777051294765,34.25,77607.43,0.0,-0.33032,0.00014,27.96071]
[1777051295140,34.25,77607.43,0.0,-0.33032,0.00014,27.96071]
[1777051300174,34.25,77602.84,0.0,-0.33094,0.00014,27.98021]
[1777051303748,34.25,77604.53,0.0,-0.33071,0.00014,27.9729]
[1777051303813,34.25,77604.53,0.0,-0.33071,0.00014,27.9729]
[1777051308705,34.24,77603.25,0.0,-0.33088,0.00014,27.97828]
[1777051313051,34.24,77603.19,0.0,-0.33089,0.00014,27.97845]
[1777051318867,34.24,77601.26,0.0,-0.33115,0.00014,27.98655]
[1777051321921,34.24,77602.03,0.0,-0.33104,0.00014,27.98316]
[1777051328699,34.24,77603.36,0.0,-0.33085,0.00014,27.97739]
[1777051328884,34.24,77603.21,0.0,-0.33087,0.00014,27.97801]
[1777051329728,34.24,77598.62,0.0,-0.3315,0.00014,27.99754]
[1777051330318,34.24,77598.62,0.0,-0.3315,0.00014,27.99754]
[1777051330668,34.24,77597.87,0.0,-0.33161,0.00014,28.00074]
[1777051331080,34.24,77597.87,0.0,-0.33161,0.00014,28.00074]
[1777051331702,34.24,77597.65,0.0,-0.33164,0.00014,28.00164]
[1777051333590,34.24,77590.83,0.0,-0.33257,0.00014,28.03053]
[1777051335383,34.24,77587.09,0.0,-0.33308,0.00014,28.04624]
[1777051335422,34.24,77587.09,0.0,-0.33308,0.00014,28.04617]
[1777051336196,34.24,77587.09,0.0,-0.33308,0.00014,28.04617]
[1777051336428,34.24,77588.88,0.0,-0.33283,0.00014,28.03854]
[1777051341466,34.24,77587.79,0.0,-0.33297,0.00014,28.04275]
[1777051346505,34.23,77589.54,0.0,-0.33272,0.00014,28.03515]
[1777051346636,34.23,77592.07,0.0,-0.33237,0.00014,28.02431]
[1777051348374,34.23,77592.07,0.0,-0.33237,0.00014,28.02425]
[1777051348515,34.23,77595.9,0.0,-0.33184,0.00014,28.00794]
[1777051353549,34.23,77593.78,0.0,-0.33211,0.00014,28.01355]
[1777051358583,34.23,77598.75,0.0,-0.33142,0.00014,27.99214]
[1777051363726,34.23,77600.54,0.0,-0.33117,0.00014,27.98435]
[1777051371582,34.23,77598.73,0.0,-0.33141,0.00014,27.99166]
[1777051378726,34.22,77601.0,0.0,-0.33108,0.00014,27.98155]
[1777051383762,34.22,77601.18,0.0,-0.33105,0.00014,27.9805]
[1777051388796,34.22,77600.45,0.0,-0.33114,0.00014,27.98339]
[1777051393831,34.22,77600.92,0.0,-0.33107,0.00014,27.98117]
[1777051398866,34.22,77601.46,0.0,-0.33099,0.00014,27.97865]
[1777051403900,34.21,77603.41,0.0,-0.33072,0.00014,27.97014]
[1777051408939,34.21,77604.72,0.0,-0.33053,0.00014,27.96433]
[1777051413971,34.21,77609.09,0.0,-0.32991,0.00014,27.94225]
[1777051419006,34.21,77606.85,0.0,-0.33022,0.00014,27.95171]
[1777051420428,34.21,77606.85,0.0,-0.33022,0.00014,27.95171]
[1777051420741,34.21,77610.73,0.0,-0.32968,0.00014,27.935]
[1777051422041,34.21,77610.08,0.0,-0.32977,0.00014,27.93776]
[1777051422059,34.21,77610.08,0.0,-0.32977,0.00014,27.93776]
[1777051422067,34.21,77608.52,0.0,-0.32999,0.00014,27.94447]
[1777051428453,34.21,77605.29,0.0,-0.33042,0.00014,27.95815]
[1777051434114,34.21,77606.98,0.0,-0.33018,0.00014,27.95062]
[1777051439148,34.21,77609.01,0.0,-0.3299,0.00014,27.94172]
[1777051444183,34.21,77607.32,0.0,-0.33013,0.00014,27.94877]
[1777051449217,34.2,77606.94,0.0,-0.33017,0.00014,27.95019]
[1777051453444,34.2,77607.96,0.0,-0.33003,0.00014,27.94569]
[1777051453507,34.2,77607.96,0.0,-0.33003,0.00014,27.94569]
[1777051455374,34.2,77614.14,0.0,-0.32918,0.00014,27.91904]
[1777051455828,34.2,77613.65,0.0,-0.32925,0.00014,27.92112]
[1777051459363,34.2,77613.16,0.0,-0.32931,0.00014,27.9232]
[1777051459490,34.2,77612.79,0.0,-0.32936,0.00014,27.92477]
[1777051462863,34.2,77613.8,0.0,-0.32922,0.00014,27.92038]
[1777051463316,34.2,77613.57,0.0,-0.32925,0.00014,27.92133]
[1777051468486,34.2,77609.07,0.0,-0.32987,0.00014,27.94063]
[1777051474394,34.2,77610.47,0.0,-0.32965,0.00014,27.93121]
[1777051479428,34.2,77613.38,0.0,-0.32925,0.00014,27.91855]
[1777051484463,34.2,77615.94,0.0,-0.3289,0.00014,27.9075]
[1777051486379,34.2,77616.72,0.0,-0.32879,0.00014,27.90413]
[1777051486399,34.2,77616.72,0.0,-0.32879,0.00014,27.90413]
[1777051486465,34.2,77616.72,0.0,-0.32879,0.00014,27.90413]
[1777051486704,34.2,77616.46,0.0,-0.32883,0.00014,27.90525]
[1777051487968,34.2,77616.79,0.0,-0.32878,0.00014,27.90383]
[1777051488497,34.2,77617.25,0.0,-0.32872,0.00014,27.90184]
[1777051490917,34.2,77617.13,0.0,-0.32874,0.00014,27.90237]
[1777051496546,34.2,77619.85,0.0,-0.32837,0.00014,27.89068]
[1777051499448,34.2,77618.89,0.0,-0.3285,0.00014,27.89488]
[1777051501814,34.2,77620.89,0.0,-0.32823,0.00014,27.88625]
[1777051507624,34.2,77620.93,0.0,-0.32823,0.00014,27.88627]
[1777051510009,34.2,77620.83,0.0,-0.32824,0.00014,27.88676]
[1777051511044,34.2,77620.01,0.0,-0.32836,0.00014,27.89035]
[1777051516687,34.2,77617.21,0.0,-0.32874,0.00014,27.9026]
[1777051521723,34.2,77619.42,0.0,-0.32845,0.00014,27.89316]
[1777051526757,34.2,77613.33,0.0,-0.32928,0.00014,27.91964]
[1777051531792,34.2,77609.61,0.0,-0.32978,0.00014,27.93257]
[1777051532406,34.2,77609.61,0.0,-0.32978,0.00014,27.93257]
[1777051537416,34.21,77606.0,0.0,-0.33028,0.00014,27.94815]
[1777051542871,34.21,77602.81,0.0,-0.33072,0.00014,27.96183]
[1777051548912,34.21,77601.28,0.0,-0.33093,0.00014,27.96836]
[1777051552835,34.21,77600.24,0.0,-0.33107,0.00014,27.97279]
[1777051552894,34.21,77600.24,0.0,-0.33107,0.00014,27.97279]
[1777051552940,34.21,77597.09,0.0,-0.3315,0.00014,27.98622]
[1777051553026,34.21,77597.09,0.0,-0.3315,0.00014,27.98622]
[1777051553435,34.21,77597.09,0.0,-0.3315,0.00014,27.98622]
[1777051553602,34.21,77597.09,0.0,-0.3315,0.00014,27.98622]
[1777051553947,34.2,77591.77,0.0,-0.33223,0.00014,28.00881]
[1777051554084,34.2,77591.77,0.0,-0.33223,0.00014,28.00881]
[1777051554871,34.2,77591.77,0.0,-0.33223,0.00014,28.00881]
[1777051554972,34.2,77587.05,0.0,-0.33288,0.00014,28.02877]
[1777051559315,34.2,77587.49,0.0,-0.33282,0.00014,28.02674]
[1777051559501,34.2,77587.49,0.0,-0.33282,0.00014,28.02674]
[1777051560042,34.2,77589.5,0.0,-0.33254,0.00014,28.01813]
[1777051563813,34.2,77598.46,0.0,-0.3313,0.00014,27.97999]
[1777051570905,34.2,77596.19,0.0,-0.33161,0.00014,27.9895]
[1777051575288,34.2,77594.11,0.0,-0.33189,0.00014,27.99813]
[1777051580355,34.2,77592.3,0.0,-0.33213,0.00014,28.00563]
[1777051584921,34.2,77594.4,0.0,-0.33184,0.00014,27.99651]
[1777051585834,34.2,77594.94,0.0,-0.33176,0.00014,27.99417]
[1777051585871,34.2,77594.94,0.0,-0.33176,0.00014,27.99417]
[1777051587610,34.2,77602.28,0.0,-0.33075,0.00014,27.96277]
[1777051591171,34.2,77611.1,0.0,-0.32954,0.00014,27.92492]
[1777051591582,34.2,77611.1,0.0,-0.32954,0.00014,27.92492]
[1777051591634,34.2,77612.06,0.0,-0.3294,0.00014,27.91762]
[1777051593476,34.2,77616.31,0.0,-0.32881,0.00014,27.89927]
[1777051593531,34.2,77616.31,0.0,-0.32881,0.00014,27.89927]
[1777051593732,34.2,77616.31,0.0,-0.32881,0.00014,27.89927]
[1777051593783,34.2,77621.97,0.0,-0.32804,0.00014,27.87476]
[1777051596798,34.2,77622.78,0.0,-0.32793,0.00014,27.87135]
[1777051597354,34.2,77624.3,0.0,-0.32773,0.00014,27.86485]
[1777051597364,34.2,77624.3,0.0,-0.32773,0.00014,27.86485]
[1777051597378,34.2,77624.3,0.0,-0.32773,0.00014,27.86485]
[1777051597768,34.2,77624.3,0.0,-0.32773,0.00014,27.86485]
[1777051597893,34.2,77624.3,0.0,-0.32773,0.00014,27.86485]
[1777051597899,34.2,77624.3,0.0,-0.32773,0.00014,27.86485]
[1777051597947,34.2,77624.3,0.0,-0.32773,0.00014,27.86485]
[1777051597958,34.2,77623.77,0.0,-0.3278,0.00014,27.86721]
[1777051599811,34.2,77625.44,0.0,-0.32757,0.00014,27.85994]
[1777051599892,34.2,77624.87,0.0,-0.32765,0.00014,27.86248]
[1777051600169,34.2,77624.87,0.0,-0.32765,0.00014,27.86248]
[1777051605586,34.2,77625.49,0.0,-0.32758,0.00014,27.86008]
[1777051610630,34.2,77620.77,0.0,-0.32823,0.00014,27.88084]
[1777051615740,34.2,77620.26,0.0,-0.3283,0.00014,27.88324]
[1777051618431,34.2,77611.34,0.0,-0.32953,0.00014,27.92186]
[1777051625103,34.2,77616.54,0.0,-0.32882,0.00014,27.89945]
[1777051630855,34.21,77611.23,0.0,-0.32955,0.00014,27.92245]
[1777051637508,34.21,77609.22,0.0,-0.32982,0.00014,27.93111]
[1777051637521,34.21,77609.22,0.0,-0.32982,0.00014,27.93111]
[1777051641073,34.21,77617.59,0.0,-0.32868,0.00014,27.89503]
[1777051641729,34.21,77617.27,0.0,-0.32872,0.00014,27.89649]
[1777051644385,34.21,77615.38,0.0,-0.32898,0.00014,27.90473]
[1777051646146,34.21,77616.42,0.0,-0.32884,0.00014,27.9003]
[1777051651261,34.21,77618.87,0.0,-0.32851,0.00014,27.88981]
[1777051656767,34.21,77619.15,0.0,-0.32846,0.00014,27.88559]
[1777051660198,34.21,77625.96,0.0,-0.32754,0.00014,27.85619]
[1777051661082,34.21,77628.06,0.0,-0.32725,0.00014,27.84716]
[1777051661311,34.21,77628.06,0.0,-0.32725,0.00014,27.84716]
[1777051662709,34.21,77628.06,0.0,-0.32725,0.00014,27.84724]
[1777051664631,34.21,77626.6,0.0,-0.32746,0.00014,27.85368]
[1777051664717,34.21,77626.6,0.0,-0.32746,0.00014,27.85368]
[1777051664757,34.21,77626.6,0.0,-0.32746,0.00014,27.85368]
[1777051664824,34.21,77626.6,0.0,-0.32746,0.00014,27.85368]
[1777051664882,34.21,77628.17,0.0,-0.32724,0.00014,27.84692]
[1777051669104,34.21,77636.13,0.0,-0.32616,0.00014,27.81237]
[1777051669220,34.21,77636.13,0.0,-0.32616,0.00014,27.81237]
[1777051669262,34.21,77636.13,0.0,-0.32616,0.00014,27.81237]
[1777051669490,34.21,77636.13,0.0,-0.32616,0.00014,27.81237]
[1777051669722,34.21,77636.13,0.0,-0.32616,0.00014,27.81237]
[1777051669967,34.22,77665.16,0.0,-0.32222,0.00014,27.68387]
[1777051670741,34.22,77665.16,0.0,-0.32222,0.00014,27.68387]
[1777051670787,34.22,77677.86,0.0,-0.32049,0.00014,27.62661]
[1777051671772,34.21,77677.48,0.0,-0.32054,0.00014,27.6281]
[1777051672160,34.21,77677.48,0.0,-0.32054,0.00014,27.6281]
[1777051675234,34.21,77679.34,0.0,-0.32027,0.00014,27.61918]
[1777051676010,34.21,77680.86,0.0,-0.32006,0.00014,27.61212]
[1777051677653,34.21,77680.86,0.0,-0.32006,0.00014,27.61196]
[1777051677822,34.21,77681.03,0.0,-0.32003,0.00014,27.61102]
[1777051682870,34.2,77681.17,0.0,-0.31999,0.00014,27.60962]
[1777051683485,34.2,77681.17,0.0,-0.31999,0.00014,27.60962]
[1777051683537,34.2,77681.17,0.0,-0.31999,0.00014,27.60962]
[1777051683843,34.2,77681.17,0.0,-0.31999,0.00014,27.60962]
[1777051683883,34.2,77681.58,0.0,-0.31993,0.00014,27.60762]
[1777051684269,34.2,77681.58,0.0,-0.31993,0.00014,27.60762]
[1777051684793,34.2,77681.58,0.0,-0.31993,0.00014,27.60762]
[1777051684842,34.2,77681.58,0.0,-0.31993,0.00014,27.60762]
[1777051684944,34.2,77684.28,0.0,-0.31956,0.00014,27.59522]
[1777051690911,34.2,77685.55,0.0,-0.31937,0.00014,27.58868]
[1777051691494,34.2,77685.55,0.0,-0.31937,0.00014,27.58868]
[1777051691593,34.2,77685.55,0.0,-0.31937,0.00014,27.58868]
[1777051694250,34.19,77696.48,0.0,-0.31788,0.00014,27.53829]
[1777051694313,34.19,77696.48,0.0,-0.31788,0.00014,27.53829]
[1777051695122,34.19,77696.48,0.0,-0.31788,0.00014,27.53829]
[1777051695166,34.19,77698.01,0.0,-0.31767,0.00014,27.53115]
[1777051695351,34.19,77698.01,0.0,-0.31767,0.00014,27.53115]
[1777051700980,34.19,77692.31,0.0,-0.31842,0.00014,27.55646]
[1777051708030,34.18,77693.06,0.0,-0.31829,0.00014,27.55207]
[1777051710875,34.18,77691.0,0.0,-0.31856,0.00014,27.56121]
[1777051710933,34.18,77691.0,0.0,-0.31856,0.00014,27.56121]
[1777051711736,34.18,77691.16,0.0,-0.31852,0.00014,27.55712]
[1777051711770,34.18,77692.49,0.0,-0.31833,0.00014,27.55089]
[1777051712800,34.18,77692.49,0.0,-0.31833,0.00014,27.55089]
[1777051714135,34.18,77692.49,0.0,-0.31833,0.00014,27.55074]
[1777051714168,34.18,77697.94,0.0,-0.31759,0.00014,27.52559]
[1777051715081,34.18,77701.11,0.0,-0.31716,0.00013,27.51088]
[1777051720114,34.17,77709.88,0.0,-0.31596,0.00013,27.46987]
[1777051725150,34.17,77711.62,0.0,-0.31571,0.00013,27.4613]
[1777051731671,34.17,77708.6,0.0,-0.31611,0.00013,27.47495]
[1777051736839,34.17,77706.07,0.0,-0.31644,0.00013,27.48617]
[1777051742730,34.16,77704.26,0.0,-0.31667,0.00013,27.49408]
[1777051746492,34.16,77704.03,0.0,-0.31669,0.00013,27.49487]
[1777051751677,34.16,77706.03,0.0,-0.31642,0.00013,27.48538]
[1777051752688,34.16,77705.22,0.0,-0.31653,0.00013,27.48908]
[1777051752773,34.16,77704.9,0.0,-0.31657,0.00013,27.49052]
[1777051755043,34.16,77704.7,0.0,-0.31659,0.00013,27.49136]
[1777051755113,34.16,77704.7,0.0,-0.31659,0.00013,27.49136]
[1777051755135,34.16,77704.7,0.0,-0.31659,0.00013,27.49136]
[1777051755120,34.16,77703.15,0.0,-0.3168,0.00013,27.49852]
[1777051757885,34.16,77699.54,0.0,-0.31729,0.00014,27.51505]
[1777051759648,34.16,77699.11,0.0,-0.31734,0.00014,27.51692]
[1777051760147,34.16,77698.71,0.0,-0.31739,0.00014,27.51871]
[1777051765187,34.15,77692.45,0.0,-0.31823,0.00014,27.54699]
[1777051765331,34.15,77692.45,0.0,-0.31823,0.00014,27.54699]
[1777051772151,34.15,77692.4,0.0,-0.31822,0.00014,27.54686]
[1777051775789,34.15,77693.59,0.0,-0.31803,0.00014,27.53761]
[1777051776516,34.15,77692.94,0.0,-0.31812,0.00014,27.54059]
[1777051776864,34.15,77692.94,0.0,-0.31812,0.00014,27.54059]
[1777051776958,34.15,77678.48,0.0,-0.32008,0.00014,27.60648]
[1777051778087,34.15,77678.48,0.0,-0.32008,0.00014,27.60648]
[1777051778188,34.15,77676.63,0.0,-0.32032,0.00014,27.61463]
[1777051783558,34.14,77672.68,0.0,-0.32084,0.00014,27.63193]
[1777051787127,34.14,77662.78,0.0,-0.32218,0.00014,27.67618]
[1777051787606,34.14,77662.78,0.0,-0.32218,0.00014,27.67618]
[1777051787746,34.14,77662.78,0.0,-0.32218,0.00014,27.67618]
[1777051787887,34.14,77661.79,0.0,-0.32231,0.00014,27.68048]
[1777051789124,34.14,77661.79,0.0,-0.32231,0.00014,27.68048]
[1777051789215,34.14,77661.32,0.0,-0.32237,0.00014,27.68253]
[1777051791088,34.14,77661.32,0.0,-0.32237,0.00014,27.68253]
[1777051796652,34.14,77666.8,0.0,-0.32161,0.00014,27.65739]
[1777051801687,34.13,77672.17,0.0,-0.32086,0.00014,27.63234]
[1777051802980,34.13,77672.17,0.0,-0.32086,0.00014,27.63234]
[1777051805469,34.13,77673.24,0.0,-0.3207,0.00014,27.62701]
[1777051805524,34.13,77673.24,0.0,-0.3207,0.00014,27.62701]
[1777051805983,34.13,77670.01,0.0,-0.32113,0.00014,27.64146]
[1777051806707,34.13,77670.01,0.0,-0.32113,0.00014,27.64146]
[1777051807043,34.13,77671.01,0.0,-0.321,0.00014,27.6369]
[1777051807526,34.13,77671.01,0.0,-0.321,0.00014,27.6369]
[1777051807732,34.13,77671.01,0.0,-0.32099,0.00014,27.63673]
[1777051812765,34.13,77668.67,0.0,-0.32131,0.00014,27.64739]
[1777051813033,34.13,77668.67,0.0,-0.32131,0.00014,27.64739]
[1777051813134,34.13,77669.47,0.0,-0.3212,0.00014,27.6438]
[1777051819635,34.12,77668.59,0.0,-0.3213,0.00014,27.64698]
[1777051824851,34.12,77667.03,0.0,-0.32148,0.00014,27.65292]
[1777051830121,34.11,77665.74,0.0,-0.32164,0.00014,27.65813]
[1777051831531,34.11,77664.05,0.0,-0.32185,0.00014,27.66225]
[1777051833971,34.11,77659.96,0.0,-0.3224,0.00014,27.68034]
[1777051836256,34.11,77657.66,0.0,-0.3227,0.00014,27.69032]
[1777051836643,34.1,77661.26,0.0,-0.3222,0.00014,27.67398]
[1777051837034,34.1,77661.26,0.0,-0.3222,0.00014,27.67398]
[1777051837046,34.1,77651.43,0.0,-0.32354,0.00014,27.71788]
[1777051839309,34.1,77652.4,0.0,-0.32339,0.00014,27.713]
[1777051839370,34.1,77652.4,0.0,-0.32339,0.00014,27.713]
[1777051840174,34.1,77652.4,0.0,-0.32339,0.00014,27.713]
[1777051840243,34.1,77652.4,0.0,-0.32339,0.00014,27.713]
[1777051842013,34.1,77659.6,0.0,-0.32241,0.00014,27.68054]
[1777051842074,34.1,77662.72,0.0,-0.32198,0.00014,27.66633]
[1777051846009,34.09,77663.01,0.0,-0.32192,0.00014,27.66453]
[1777051846275,34.09,77663.01,0.0,-0.32192,0.00014,27.66453]
[1777051846501,34.09,77655.16,0.0,-0.32299,0.00014,27.69963]
[1777051846592,34.09,77655.16,0.0,-0.32299,0.00014,27.69963]
[1777051846901,34.09,77655.16,0.0,-0.32299,0.00014,27.69963]
[1777051847241,34.09,77655.16,0.0,-0.32299,0.00014,27.69963]
[1777051847290,34.09,77656.98,0.0,-0.32274,0.00014,27.69147]
[1777051849107,34.09,77668.44,0.0,-0.32116,0.00014,27.6392]
[1777051852114,34.09,77667.35,0.0,-0.32129,0.00014,27.64343]
[1777051852335,34.09,77667.35,0.0,-0.32129,0.00014,27.64343]
[1777051853051,34.09,77667.35,0.0,-0.32129,0.00014,27.64343]
[1777051853543,34.09,77667.35,0.0,-0.32129,0.00014,27.64343]
[1777051856231,34.08,77661.1,0.0,-0.32213,0.00014,27.67132]
[1777051856793,34.08,77657.13,0.0,-0.32267,0.00014,27.68917]
[1777051862115,34.08,77657.96,0.0,-0.32255,0.00014,27.68517]
[1777051864720,34.08,77657.44,0.0,-0.32262,0.00014,27.68738]
[1777051868355,34.08,77661.3,0.0,-0.32208,0.00014,27.66952]
[1777051868419,34.08,77661.3,0.0,-0.32208,0.00014,27.66952]
[1777051868472,34.08,77661.3,0.0,-0.32208,0.00014,27.66952]
[1777051868486,34.08,77661.3,0.0,-0.32208,0.00014,27.66952]
[1777051869166,34.08,77660.1,0.0,-0.32224,0.00014,27.67476]
[1777051870152,34.08,77660.1,0.0,-0.32224,0.00014,27.67476]
[1777051870222,34.08,77660.1,0.0,-0.32224,0.00014,27.67476]
[1777051870566,34.08,77665.13,0.0,-0.32155,0.00014,27.65192]
[1777051870937,34.08,77665.13,0.0,-0.32155,0.00014,27.65192]
[1777051871181,34.07,77659.29,0.0,-0.32234,0.00014,27.67811]
[1777051872255,34.07,77659.29,0.0,-0.32234,0.00014,27.67811]
[1777051873195,34.07,77654.3,0.0,-0.32302,0.00014,27.70036]
[1777051877698,34.07,77649.53,0.0,-0.32366,0.00014,27.72144]
[1777051878058,34.07,77649.53,0.0,-0.32366,0.00014,27.72144]
[1777051878117,34.07,77649.53,0.0,-0.32366,0.00014,27.72144]
[1777051878240,34.07,77653.33,0.0,-0.32314,0.00014,27.70446]
[1777051879238,34.07,77665.09,0.0,-0.32153,0.00014,27.65135]
[1777051880754,34.07,77672.65,0.0,-0.3205,0.00014,27.61695]
[1777051881250,34.07,77672.65,0.0,-0.32049,0.00014,27.61669]
[1777051882685,34.07,77674.09,0.0,-0.32029,0.00014,27.61002]
[1777051883293,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051883492,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051883643,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051883729,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051883927,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051883962,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051884111,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051884271,34.07,77676.81,0.0,-0.31992,0.00014,27.59752]
[1777051885295,34.07,77689.99,0.0,-0.31812,0.00014,27.537]
[1777051885747,34.07,77689.99,0.0,-0.31812,0.00014,27.537]
[1777051885817,34.07,77689.99,0.0,-0.31812,0.00014,27.537]
[1777051888932,34.06,77688.52,0.0,-0.31832,0.00014,27.54353]
[1777051889306,34.06,77689.79,0.0,-0.31814,0.00014,27.53762]
[1777051894341,34.06,77693.56,0.0,-0.31761,0.00014,27.51672]
[1777051899377,34.06,77699.2,0.0,-0.31683,0.00014,27.49032]
[1777051902502,34.06,77703.27,0.0,-0.31628,0.00014,27.47134]
[1777051903028,34.06,77703.27,0.0,-0.31628,0.00014,27.47134]
[1777051910454,34.06,77710.27,0.0,-0.31532,0.00014,27.43835]
[1777051913714,34.06,77709.78,0.0,-0.31539,0.00014,27.44058]
[1777051913810,34.06,77709.35,0.0,-0.31544,0.00014,27.44256]
[1777051914618,34.06,77709.35,0.0,-0.31544,0.00014,27.44256]
[1777051914854,34.06,77709.35,0.0,-0.31544,0.00014,27.44256]
[1777051915362,34.06,77697.34,0.0,-0.31707,0.00014,27.49821]
[1777051915994,34.06,77697.34,0.0,-0.31707,0.00014,27.49821]
[1777051916904,34.06,77696.74,0.0,-0.31715,0.00014,27.50098]
[1777051917316,34.06,77696.74,0.0,-0.31715,0.00014,27.50098]
[1777051917357,34.06,77696.91,0.0,-0.31712,0.00014,27.50011]
[1777051918245,34.05,77680.28,0.0,-0.31938,0.00014,27.57647]
[1777051919172,34.05,77677.79,0.0,-0.31971,0.00014,27.5877]
[1777051921583,34.05,77675.37,0.0,-0.32003,0.00014,27.59844]
[1777051922170,34.05,77675.37,0.0,-0.32003,0.00014,27.59844]
[1777051922750,34.05,77675.72,0.0,-0.31998,0.00014,27.59655]
[1777051922829,34.05,77674.66,0.0,-0.32012,0.00014,27.60137]
[1777051928399,34.05,77672.31,0.0,-0.32043,0.00014,27.6117]
[1777051933619,34.04,77667.99,0.0,-0.321,0.00014,27.6306]
[1777051938687,34.04,77667.13,0.0,-0.3211,0.00014,27.63405]
[1777051938814,34.04,77667.13,0.0,-0.3211,0.00014,27.63405]
[1777051938916,34.04,77666.34,0.0,-0.32121,0.00014,27.63751]
[1777051939736,34.04,77666.34,0.0,-0.32121,0.00014,27.63751]
[1777051940007,34.04,77676.85,0.0,-0.31977,0.00014,27.58958]
[1777051941924,34.04,77676.21,0.0,-0.31985,0.00014,27.59227]
[1777051948329,34.03,77681.06,0.0,-0.31918,0.00014,27.56956]
[1777051948356,34.03,77681.06,0.0,-0.31918,0.00014,27.56956]
[1777051949830,34.03,77684.33,0.0,-0.31873,0.00014,27.55435]
[1777051949840,34.03,77684.33,0.0,-0.31873,0.00014,27.55435]
[1777051949922,34.03,77683.55,0.0,-0.31883,0.00014,27.55782]
[1777051950919,34.03,77683.55,0.0,-0.31883,0.00014,27.55782]
[1777051954674,34.03,77676.08,0.0,-0.31981,0.00014,27.58815]
[1777051955234,34.03,77676.08,0.0,-0.31981,0.00014,27.58815]
[1777051957504,34.03,77673.6,0.0,-0.32014,0.00014,27.59918]
[1777051959651,34.03,77672.51,0.0,-0.32028,0.00014,27.60386]
[1777051959725,34.03,77672.51,0.0,-0.32028,0.00014,27.60386]
[1777051960002,34.03,77672.51,0.0,-0.32028,0.00014,27.60386]
[1777051960032,34.03,77672.51,0.0,-0.32028,0.00014,27.60386]
[1777051960106,34.02,77669.43,0.0,-0.3207,0.00014,27.61774]
[1777051961006,34.02,77669.43,0.0,-0.3207,0.00014,27.61774]
[1777051961355,34.02,77669.43,0.0,-0.3207,0.00014,27.61774]
[1777051961412,34.02,77669.43,0.0,-0.3207,0.00014,27.61774]
[1777051961411,34.02,77667.37,0.0,-0.32097,0.00014,27.62679]
[1777051963311,34.02,77657.36,0.0,-0.32234,0.00014,27.67208]
[1777051964093,34.02,77657.36,0.0,-0.32234,0.00014,27.67208]
[1777051964248,34.02,77657.36,0.0,-0.32234,0.00014,27.67208]
[1777051964336,34.02,77655.77,0.0,-0.32256,0.00014,27.67925]
[1777051966167,34.02,77646.49,0.0,-0.32383,0.00014,27.72087]
[1777051966428,34.02,77646.49,0.0,-0.32383,0.00014,27.72087]
[1777051967285,34.02,77643.52,0.0,-0.32423,0.00014,27.73413]
[1777051968168,34.02,77643.52,0.0,-0.32423,0.00014,27.73413]
[1777051968183,34.02,77643.52,0.0,-0.32423,0.00014,27.73413]
[1777051969752,34.02,77637.75,0.0,-0.32502,0.00014,27.75974]
[1777051969883,34.02,77637.75,0.0,-0.32502,0.00014,27.75974]
[1777051971475,34.02,77632.91,0.0,-0.32569,0.00014,27.78116]
[1777051971760,34.02,77632.91,0.0,-0.32569,0.00014,27.78116]
[1777051971829,34.02,77632.91,0.0,-0.32569,0.00014,27.78116]
[1777051972024,34.02,77632.91,0.0,-0.32569,0.00014,27.78116]
[1777051972876,34.02,77624.29,0.0,-0.32687,0.00014,27.81914]
[1777051972940,34.02,77624.29,0.0,-0.32687,0.00014,27.81914]
[1777051973366,34.02,77624.29,0.0,-0.32687,0.00014,27.81914]
[1777051973402,34.02,77624.29,0.0,-0.32687,0.00014,27.81914]
[1777051973369,34.02,77611.23,0.0,-0.32867,0.00014,27.87642]
[1777051973973,34.02,77608.15,0.0,-0.3291,0.00014,27.88994]
[1777051975928,34.02,77604.53,0.0,-0.3296,0.00014,27.90578]
[1777051980963,34.03,77605.52,0.0,-0.32947,0.00014,27.90172]
[1777051986000,34.03,77608.22,0.0,-0.32911,0.00014,27.89025]
[1777051991036,34.03,77605.47,0.0,-0.32949,0.00014,27.90241]
[1777051992227,34.03,77605.47,0.0,-0.32949,0.00014,27.90241]
[1777051992272,34.03,77605.47,0.0,-0.32949,0.00014,27.90241]
[1777051992328,34.03,77604.56,0.0,-0.32962,0.00014,27.9064]
[1777051993891,34.03,77597.35,0.0,-0.33062,0.00014,27.93758]
[1777051994374,34.03,77591.26,0.0,-0.33146,0.00014,27.96378]
[1777051994737,34.03,77591.26,0.0,-0.33146,0.00014,27.96378]
[1777051994780,34.03,77591.26,0.0,-0.33146,0.00014,27.96378]
[1777051995066,34.03,77591.26,0.0,-0.33146,0.00014,27.96379]
[1777051996788,34.03,77586.56,0.0,-0.33211,0.00014,27.98389]
[1777051997080,34.03,77585.34,0.0,-0.33228,0.00014,27.98907]
[1777052001980,34.03,77582.45,0.0,-0.33267,0.00014,28.00127]
[1777052002081,34.03,77582.45,0.0,-0.33267,0.00014,28.00127]
[1777052002279,34.03,77582.45,0.0,-0.33267,0.00014,28.00127]
[1777052002299,34.03,77554.66,0.0,-0.33653,0.00014,28.11825]
[1777052003258,34.03,77554.66,0.0,-0.33653,0.00014,28.11825]
[1777052003329,34.03,77534.61,0.0,-0.33933,0.00014,28.20102]
[1777052003651,34.03,77534.61,0.0,-0.33933,0.00014,28.20102]
[1777052003770,34.03,77534.61,0.0,-0.33933,0.00014,28.20102]
[1777052003836,34.03,77534.61,0.0,-0.33933,0.00014,28.20102]
[1777052004305,34.03,77543.35,0.0,-0.33811,0.00014,28.16516]
[1777052004755,34.03,77543.35,0.0,-0.33811,0.00014,28.16516]
[1777052005143,34.03,77543.07,0.0,-0.33814,0.00014,28.16614]
[1777052006633,34.03,77541.37,0.0,-0.33838,0.00014,28.17318]
[1777052007156,34.03,77539.91,0.0,-0.33859,0.00014,28.17919]
[1777052012189,34.03,77539.44,0.0,-0.33864,0.00014,28.17812]
[1777052017224,34.03,77539.5,0.0,-0.33864,0.00014,28.17794]
[1777052022259,34.03,77545.12,0.0,-0.33786,0.00014,28.15488]
[1777052025368,34.03,77539.96,0.0,-0.33858,0.00014,28.1762]
[1777052028944,34.03,77535.91,0.0,-0.33915,0.00014,28.19301]
[1777052028954,34.03,77535.91,0.0,-0.33915,0.00014,28.19301]
[1777052028988,34.03,77535.91,0.0,-0.33915,0.00014,28.19301]
[1777052029309,34.03,77537.28,0.0,-0.33896,0.00014,28.18743]
[1777052031227,34.03,77532.21,0.0,-0.33967,0.00014,28.20824]
[1777052031361,34.03,77532.21,0.0,-0.33967,0.00014,28.20824]
[1777052031445,34.03,77521.93,0.0,-0.34111,0.00014,28.25005]
[1777052032022,34.03,77521.93,0.0,-0.34111,0.00014,28.25005]
[1777052032433,34.03,77522.1,0.0,-0.34108,0.00014,28.24936]
[1777052032969,34.03,77522.1,0.0,-0.34108,0.00014,28.24936]
[1777052033091,34.03,77522.1,0.0,-0.34108,0.00014,28.24936]
[1777052033469,34.03,77509.35,0.0,-0.34287,0.00014,28.30085]
[1777052033976,34.03,77509.35,0.0,-0.34287,0.00014,28.30085]
[1777052034238,34.03,77509.35,0.0,-0.34287,0.00014,28.30085]
[1777052034373,34.03,77509.55,0.0,-0.34285,0.00014,28.30011]
[1777052034872,34.03,77509.55,0.0,-0.34285,0.00014,28.30011]
[1777052035015,34.03,77509.55,0.0,-0.34285,0.00014,28.30011]
[1777052035060,34.03,77509.55,0.0,-0.34285,0.00014,28.30011]
[1777052036004,34.04,77515.42,0.0,-0.34203,0.00014,28.27662]
[1777052036031,34.04,77515.42,0.0,-0.34203,0.00014,28.27662]
[1777052037944,34.04,77518.76,0.0,-0.34157,0.00014,28.26336]
[1777052037998,34.04,77518.76,0.0,-0.34157,0.00014,28.26336]
[1777052038490,34.04,77503.34,0.0,-0.34373,0.00014,28.32532]
[1777052039404,34.04,77503.34,0.0,-0.34373,0.00014,28.32532]
[1777052039438,34.04,77503.34,0.0,-0.34373,0.00014,28.32532]
[1777052039535,34.04,77503.34,0.0,-0.34373,0.00014,28.32532]
[1777052040525,34.04,77502.83,0.0,-0.34381,0.00014,28.32754]
[1777052042239,34.04,77502.83,0.0,-0.34381,0.00014,28.32761]
[1777052042539,34.04,77505.75,0.0,-0.3434,0.00014,28.31605]
[1777052043510,34.04,77516.51,0.0,-0.3419,0.00014,28.27299]
[1777052046508,34.04,77524.64,0.0,-0.34077,0.00014,28.24048]
[1777052050733,34.05,77526.76,0.0,-0.34049,0.00014,28.23238]
[1777052050818,34.05,77526.76,0.0,-0.34049,0.00014,28.23238]
[1777052051180,34.05,77526.76,0.0,-0.34049,0.00014,28.23238]
[1777052051195,34.05,77526.76,0.0,-0.34049,0.00014,28.23238]
[1777052051509,34.05,77526.27,0.0,-0.34056,0.00014,28.23445]
[1777052051686,34.05,77526.27,0.0,-0.34056,0.00014,28.23445]
[1777052051736,34.05,77526.27,0.0,-0.34056,0.00014,28.23445]
[1777052052358,34.05,77526.27,0.0,-0.34056,0.00014,28.23445]
[1777052052446,34.05,77526.27,0.0,-0.34056,0.00014,28.23445]
[1777052052511,34.05,77530.99,0.0,-0.3399,0.00014,28.21524]
[1777052052735,34.05,77530.99,0.0,-0.3399,0.00014,28.21524]
[1777052052829,34.05,77530.99,0.0,-0.3399,0.00014,28.21524]
[1777052053522,34.05,77530.99,0.0,-0.3399,0.00014,28.21524]
[1777052053515,34.05,77516.73,0.0,-0.3419,0.00014,28.27318]
[1777052053603,34.05,77516.73,0.0,-0.3419,0.00014,28.27318]
[1777052054520,34.05,77506.11,0.0,-0.34339,0.00014,28.31587]
[1777052054897,34.05,77506.11,0.0,-0.34339,0.00014,28.31587]
[1777052054934,34.05,77506.11,0.0,-0.34339,0.00014,28.31587]
[1777052054947,34.05,77506.11,0.0,-0.34339,0.00014,28.31587]
[1777052057168,34.05,77504.83,0.0,-0.34358,0.00014,28.32113]
[1777052057937,34.05,77497.54,0.0,-0.3446,0.00014,28.35016]
[1777052057986,34.05,77497.54,0.0,-0.3446,0.00014,28.35016]
[1777052058032,34.05,77497.54,0.0,-0.3446,0.00014,28.35016]
[1777052058553,34.05,77489.55,0.0,-0.34573,0.00014,28.38174]
[1777052058918,34.05,77489.55,0.0,-0.34573,0.00014,28.38174]
[1777052058981,34.05,77489.55,0.0,-0.34573,0.00014,28.38174]
[1777052059558,34.05,77479.11,0.0,-0.3472,0.00014,28.42262]
[1777052061475,34.05,77474.18,0.0,-0.3479,0.00014,28.44177]
[1777052061489,34.05,77474.18,0.0,-0.3479,0.00014,28.44177]
[1777052061574,34.05,77472.83,0.0,-0.34809,0.00014,28.44699]
[1777052064738,34.05,77472.32,0.0,-0.34816,0.00014,28.44892]
[1777052066294,34.05,77470.82,0.0,-0.34837,0.00014,28.4547]
[1777052067905,34.05,77468.38,0.0,-0.34871,0.00014,28.4641]
[1777052068061,34.05,77472.11,0.0,-0.34818,0.00014,28.44967]
[1777052070392,34.05,77476.22,0.0,-0.3476,0.00014,28.43372]
[1777052070469,34.05,77476.22,0.0,-0.3476,0.00014,28.43372]
[1777052071937,34.05,77474.25,0.0,-0.34787,0.00014,28.43823]
[1777052072478,34.05,77475.12,0.0,-0.34775,0.00014,28.43485]
[1777052077230,34.05,77472.64,0.0,-0.3481,0.00014,28.44447]
[1777052077331,34.05,77473.24,0.0,-0.34801,0.00014,28.44214]
[1777052077826,34.05,77473.24,0.0,-0.34801,0.00014,28.44214]
[1777052077928,34.05,77475.59,0.0,-0.34768,0.00014,28.43303]
[1777052080107,34.05,77475.59,0.0,-0.34768,0.00014,28.43303]
[1777052080221,34.05,77476.15,0.0,-0.3476,0.00014,28.43088]
[1777052086285,34.05,77472.09,0.0,-0.34818,0.00014,28.44666]
[1777052090507,34.05,77472.38,0.0,-0.34814,0.00014,28.44558]
[1777052090574,34.05,77472.38,0.0,-0.34814,0.00014,28.44558]
[1777052090558,34.05,77471.66,0.0,-0.34824,0.00014,28.44839]
[1777052090685,34.05,77471.66,0.0,-0.34824,0.00014,28.44839]
[1777052090731,34.05,77471.66,0.0,-0.34824,0.00014,28.44839]
[1777052090827,34.05,77471.66,0.0,-0.34824,0.00014,28.44839]
[1777052092315,34.05,77477.8,0.0,-0.34737,0.00014,28.42457]
[1777052092625,34.05,77487.91,0.0,-0.34595,0.00014,28.3851]
[1777052093954,34.05,77488.48,0.0,-0.34587,0.00014,28.38292]
[1777052094340,34.05,77488.48,0.0,-0.34587,0.00014,28.38292]
[1777052094547,34.05,77486.6,0.0,-0.34614,0.00014,28.39036]
[1777052096363,34.05,77482.78,0.0,-0.34668,0.00014,28.40536]
[1777052096612,34.06,77481.76,0.0,-0.34682,0.00014,28.40939]
[1777052099678,34.06,77480.72,0.0,-0.34697,0.00014,28.41351]
[1777052099836,34.06,77482.91,0.0,-0.34666,0.00014,28.40499]
[1777052101716,34.06,77483.97,0.0,-0.34652,0.00014,28.40088]
[1777052102603,34.06,77483.61,0.0,-0.34657,0.00014,28.40235]
[1777052103963,34.06,77483.61,0.0,-0.34657,0.00014,28.40235]
[1777052104048,34.06,77483.61,0.0,-0.34657,0.00014,28.40235]
[1777052104312,34.06,77483.61,0.0,-0.34657,0.00014,28.40235]
[1777052104499,34.06,77483.61,0.0,-0.34657,0.00014,28.40235]
[1777052104982,34.06,77478.64,0.0,-0.34727,0.00014,28.42178]
[1777052105038,34.06,77478.64,0.0,-0.34727,0.00014,28.42178]
[1777052106523,34.06,77485.24,0.0,-0.34634,0.00014,28.39603]
[1777052106601,34.06,77498.19,0.0,-0.34452,0.00014,28.34506]
[1777052108305,34.06,77498.19,0.0,-0.34452,0.00014,28.34506]
[1777052108363,34.06,77498.19,0.0,-0.34452,0.00014,28.34506]
[1777052108438,34.06,77498.19,0.0,-0.34452,0.00014,28.34506]
[1777052108550,34.06,77498.19,0.0,-0.34452,0.00014,28.34506]
[1777052108620,34.06,77500.06,0.0,-0.34426,0.00014,28.33778]
[1777052110141,34.06,77500.06,0.0,-0.34426,0.00014,28.33778]
[1777052110188,34.06,77500.06,0.0,-0.34426,0.00014,28.33778]
[1777052110268,34.06,77518.29,0.0,-0.34171,0.00014,28.26505]
[1777052111021,34.06,77518.29,0.0,-0.34171,0.00014,28.26505]
[1777052111046,34.06,77518.29,0.0,-0.34171,0.00014,28.26505]
[1777052111078,34.06,77518.29,0.0,-0.34171,0.00014,28.26505]
[1777052111658,34.06,77522.73,0.0,-0.34109,0.00014,28.24725]
[1777052111939,34.06,77522.73,0.0,-0.34109,0.00014,28.24725]
[1777052112006,34.06,77522.73,0.0,-0.34109,0.00014,28.24725]
[1777052112634,34.06,77525.07,0.0,-0.34077,0.00014,28.23791]
[1777052115980,34.06,77534.05,0.0,-0.33951,0.00014,28.2013]
[1777052116726,34.06,77534.05,0.0,-0.33951,0.00014,28.2013]
[1777052117410,34.06,77535.15,0.0,-0.33936,0.00014,28.19679]
[1777052118502,34.06,77535.15,0.0,-0.33936,0.00014,28.19679]
[1777052118570,34.06,77535.15,0.0,-0.33936,0.00014,28.19679]
[1777052118738,34.06,77535.99,0.0,-0.33924,0.00014,28.19336]
[1777052118980,34.06,77535.99,0.0,-0.33924,0.00014,28.19336]
[1777052123997,34.06,77535.1,0.0,-0.33937,0.00014,28.197]
[1777052124429,34.06,77535.1,0.0,-0.33937,0.00014,28.197]
[1777052124946,34.06,77537.04,0.0,-0.3391,0.00014,28.18906]
[1777052125050,34.06,77537.04,0.0,-0.3391,0.00014,28.18906]
[1777052125109,34.06,77537.04,0.0,-0.3391,0.00014,28.18906]
[1777052125578,34.06,77549.46,0.0,-0.33737,0.00014,28.13793]
[1777052126927,34.06,77557.58,0.0,-0.33624,0.00014,28.10426]
[1777052127197,34.06,77557.58,0.0,-0.33624,0.00014,28.10426]
[1777052127690,34.06,77556.59,0.0,-0.33638,0.00014,28.10846]
[1777052127921,34.06,77556.59,0.0,-0.33638,0.00014,28.10846]
[1777052127936,34.06,77556.59,0.0,-0.33638,0.00014,28.10846]
[1777052127975,34.06,77556.59,0.0,-0.33638,0.00014,28.10846]
[1777052128011,34.06,77556.59,0.0,-0.33638,0.00014,28.10846]
[1777052128064,34.06,77556.59,0.0,-0.33638,0.00014,28.10846]
[1777052128493,34.06,77550.76,0.0,-0.33719,0.00014,28.13274]
[1777052129028,34.06,77550.76,0.0,-0.33719,0.00014,28.13274]
[1777052129090,34.06,77550.76,0.0,-0.33719,0.00014,28.13274]
[1777052129567,34.06,77543.17,0.0,-0.33825,0.00014,28.16412]
[1777052129939,34.06,77543.17,0.0,-0.33825,0.00014,28.16412]
[1777052129968,34.06,77543.17,0.0,-0.33825,0.00014,28.16412]
[1777052130296,34.06,77540.57,0.0,-0.33861,0.00014,28.17484]
[1777052130784,34.06,77540.57,0.0,-0.33861,0.00014,28.17484]
[1777052130979,34.06,77540.57,0.0,-0.33861,0.00014,28.17484]
[1777052131054,34.06,77540.57,0.0,-0.3386,0.00014,28.17169]
[1777052132195,34.06,77540.57,0.0,-0.3386,0.00014,28.17169]
[1777052132842,34.06,77536.87,0.0,-0.33912,0.00014,28.18688]
[1777052133286,34.06,77536.87,0.0,-0.33912,0.00014,28.18688]
[1777052133668,34.06,77536.87,0.0,-0.33912,0.00014,28.18688]
[1777052135400,34.06,77540.39,0.0,-0.33862,0.00014,28.17244]
[1777052135421,34.06,77540.39,0.0,-0.33862,0.00014,28.17244]
[1777052135466,34.06,77540.39,0.0,-0.33862,0.00014,28.17244]
[1777052135501,34.06,77544.79,0.0,-0.33801,0.00014,28.15435]
[1777052138103,34.06,77553.24,0.0,-0.33683,0.00014,28.1193]
[1777052139045,34.06,77553.24,0.0,-0.33683,0.00014,28.1193]
[1777052139341,34.06,77553.24,0.0,-0.33683,0.00014,28.1193]
[1777052139403,34.06,77552.99,0.0,-0.33686,0.00014,28.12007]
[1777052145258,34.06,77553.92,0.0,-0.33671,0.00014,28.11572]
[1777052148439,34.06,77552.07,0.0,-0.33697,0.00014,28.12337]
[1777052148668,34.06,77552.66,0.0,-0.33689,0.00014,28.12098]
[1777052153186,34.06,77549.53,0.0,-0.33733,0.00014,28.1341]
[1777052153197,34.06,77549.53,0.0,-0.33733,0.00014,28.1341]
[1777052155560,34.06,77548.68,0.0,-0.33745,0.00014,28.13768]
[1777052155579,34.06,77548.68,0.0,-0.33745,0.00014,28.13768]
[1777052155618,34.06,77548.68,0.0,-0.33745,0.00014,28.13768]
[1777052155639,34.06,77548.68,0.0,-0.33745,0.00014,28.13768]
[1777052155672,34.06,77548.68,0.0,-0.33745,0.00014,28.13768]
[1777052155654,34.06,77543.74,0.0,-0.33814,0.00014,28.15809]
[1777052158102,34.06,77539.95,0.0,-0.33867,0.00014,28.17369]
[1777052158291,34.06,77539.95,0.0,-0.33867,0.00014,28.17369]
[1777052158576,34.06,77537.56,0.0,-0.339,0.00014,28.18349]
[1777052160057,34.06,77537.56,0.0,-0.339,0.00014,28.18347]
[1777052160262,34.06,77537.57,0.0,-0.339,0.00014,28.18342]
[1777052161305,34.06,77537.57,0.0,-0.339,0.00014,28.18342]
[1777052167308,34.06,77539.64,0.0,-0.33871,0.00014,28.17486]
[1777052171630,34.06,77538.0,0.0,-0.33894,0.00014,28.18156]
[1777052171654,34.06,77548.06,0.0,-0.33753,0.00014,28.14013]
[1777052174814,34.06,77547.76,0.0,-0.33758,0.00014,28.14144]
[1777052175367,34.06,77547.45,0.0,-0.33762,0.00014,28.14274]
[1777052176470,34.06,77547.45,0.0,-0.33762,0.00014,28.14274]
[1777052176581,34.06,77548.34,0.0,-0.3375,0.00014,28.13908]
[1777052182415,34.06,77548.5,0.0,-0.33748,0.00014,28.13856]
[1777052184505,34.06,77548.47,0.0,-0.33748,0.00014,28.13871]
[1777052186663,34.06,77547.46,0.0,-0.33763,0.00014,28.14293]
[1777052186670,34.06,77543.52,0.0,-0.33818,0.00014,28.15921]
[1777052189855,34.06,77537.95,0.0,-0.33895,0.00014,28.18211]
[1777052190795,34.06,77537.23,0.0,-0.33905,0.00014,28.18505]
[1777052192895,34.06,77536.63,0.0,-0.33912,0.00014,28.18434]
[1777052195429,34.06,77537.38,0.0,-0.33902,0.00014,28.18124]
[1777052201547,34.06,77544.83,0.0,-0.33798,0.00014,28.15059]
[1777052205106,34.06,77541.9,0.0,-0.33839,0.00014,28.16268]
[1777052205190,34.06,77541.9,0.0,-0.33839,0.00014,28.16268]
[1777052205288,34.06,77541.9,0.0,-0.33839,0.00014,28.16268]
[1777052205303,34.06,77541.9,0.0,-0.33839,0.00014,28.16268]
[1777052205574,34.06,77542.81,0.0,-0.33826,0.00014,28.15895]
[1777052206891,34.06,77548.42,0.0,-0.33748,0.00014,28.13581]
[1777052206983,34.06,77548.42,0.0,-0.33748,0.00014,28.13581]
[1777052209606,34.06,77557.04,0.0,-0.33628,0.00014,28.1]
[1777052210011,34.06,77557.04,0.0,-0.33628,0.00014,28.1]
[1777052211865,34.06,77562.89,0.0,-0.33546,0.00014,28.07544]
[1777052211880,34.06,77562.89,0.0,-0.33546,0.00014,28.07544]
[1777052211924,34.06,77562.89,0.0,-0.33546,0.00014,28.07544]
[1777052212676,34.06,77574.71,0.0,-0.33382,0.00014,28.02562]
[1777052214060,34.06,77577.54,0.0,-0.33342,0.00014,28.01355]
[1777052214130,34.06,77577.54,0.0,-0.33342,0.00014,28.01355]
[1777052214524,34.06,77577.54,0.0,-0.33342,0.00014,28.01355]
[1777052214594,34.06,77577.54,0.0,-0.33342,0.00014,28.01355]
[1777052214678,34.06,77581.34,0.0,-0.33289,0.00014,27.99737]
[1777052214941,34.06,77581.34,0.0,-0.33289,0.00014,27.99737]
[1777052215719,34.06,77581.34,0.0,-0.33289,0.00014,27.99737]
[1777052215920,34.06,77581.11,0.0,-0.33292,0.00014,27.9983]
[1777052220489,34.06,77581.77,0.0,-0.33283,0.00014,27.99538]
[1777052220598,34.06,77581.77,0.0,-0.33283,0.00014,27.99538]
[1777052220698,34.06,77582.94,0.0,-0.33267,0.00014,27.99037]
[1777052222392,34.06,77582.94,0.0,-0.33267,0.00014,27.99034]
[1777052226721,34.05,77592.67,0.0,-0.33132,0.00014,27.94868]
[1777052228492,34.05,77594.38,0.0,-0.33108,0.00014,27.94135]
[1777052228627,34.05,77594.38,0.0,-0.33108,0.00014,27.94135]
[1777052228638,34.05,77594.38,0.0,-0.33108,0.00014,27.94135]
[1777052228735,34.05,77593.52,0.0,-0.3312,0.00014,27.94505]
[1777052230896,34.06,77595.37,0.0,-0.33094,0.00014,27.93713]
[1777052232679,34.06,77590.56,0.0,-0.33161,0.00014,27.95777]
[1777052232764,34.06,77584.76,0.0,-0.33241,0.00014,27.98253]
[1777052237801,34.05,77588.9,0.0,-0.33184,0.00014,27.96478]
[1777052241458,34.05,77590.08,0.0,-0.33167,0.00014,27.9597]
[1777052242839,34.05,77592.12,0.0,-0.33139,0.00014,27.95094]
[1777052242888,34.05,77592.12,0.0,-0.33139,0.00014,27.95094]
[1777052242915,34.05,77592.12,0.0,-0.33139,0.00014,27.95094]
[1777052243016,34.05,77599.67,0.0,-0.33035,0.00014,27.91849]
[1777052243978,34.05,77599.67,0.0,-0.33035,0.00014,27.91849]
[1777052244069,34.05,77599.67,0.0,-0.33035,0.00014,27.91849]
[1777052244888,34.05,77599.17,0.0,-0.33042,0.00014,27.92066]
[1777052245428,34.05,77598.34,0.0,-0.33053,0.00014,27.92426]
[1777052251332,34.05,77589.97,0.0,-0.33169,0.00014,27.96024]
[1777052252894,34.05,77590.08,0.0,-0.33166,0.00014,27.9566]
[1777052253062,34.05,77590.08,0.0,-0.33166,0.00014,27.9566]
[1777052253064,34.05,77590.08,0.0,-0.33166,0.00014,27.9566]
[1777052253154,34.05,77590.08,0.0,-0.33166,0.00014,27.9566]
[1777052253798,34.05,77586.95,0.0,-0.33209,0.00014,27.96997]
[1777052254326,34.05,77586.95,0.0,-0.33209,0.00014,27.96997]
[1777052254795,34.05,77575.81,0.0,-0.33364,0.00014,28.01731]
[1777052256763,34.05,77568.05,0.0,-0.33471,0.00014,28.04993]
[1777052261781,34.05,77566.09,0.0,-0.33497,0.00014,28.05786]
[1777052263227,34.05,77565.82,0.0,-0.335,0.00014,28.05883]
[1777052263235,34.05,77565.82,0.0,-0.335,0.00014,28.05883]
[1777052263299,34.05,77565.82,0.0,-0.335,0.00014,28.05883]
[1777052263313,34.05,77566.17,0.0,-0.33495,0.00014,28.05728]
[1777052268484,34.05,77566.47,0.0,-0.3349,0.00014,28.05569]
[1777052274075,34.05,77559.89,0.0,-0.33581,0.00014,28.08291]
[1777052275228,34.05,77559.89,0.0,-0.33581,0.00014,28.08291]
[1777052275782,34.05,77553.86,0.0,-0.33665,0.00014,28.1082]
[1777052276302,34.05,77553.86,0.0,-0.33665,0.00014,28.1082]
[1777052276345,34.05,77553.86,0.0,-0.33665,0.00014,28.1082]
[1777052276374,34.05,77553.86,0.0,-0.33665,0.00014,28.1082]
[1777052276406,34.05,77553.86,0.0,-0.33665,0.00014,28.1082]
[1777052276466,34.05,77553.86,0.0,-0.33665,0.00014,28.1082]
[1777052276504,34.05,77550.52,0.0,-0.33712,0.00014,28.12213]
[1777052282430,34.05,77542.78,0.0,-0.3382,0.00014,28.15428]
[1777052287635,34.05,77548.53,0.0,-0.3374,0.00014,28.13066]
[1777052292655,34.05,77539.6,0.0,-0.33865,0.00014,28.16767]
[1777052298246,34.05,77545.97,0.0,-0.33777,0.00014,28.14148]
[1777052301990,34.05,77551.09,0.0,-0.33706,0.00014,28.12042]
[1777052302275,34.05,77551.09,0.0,-0.33706,0.00014,28.12042]
[1777052304581,34.05,77552.17,0.0,-0.33691,0.00014,28.11599]
[1777052304765,34.05,77552.17,0.0,-0.33691,0.00014,28.11599]
[1777052306715,34.05,77552.17,0.0,-0.33691,0.00014,28.11608]
[1777052306817,34.05,77543.62,0.0,-0.33811,0.00014,28.15152]
[1777052312442,34.05,77535.95,0.0,-0.33916,0.00014,28.17994]
[1777052312546,34.05,77535.95,0.0,-0.33916,0.00014,28.17994]
[1777052312638,34.05,77535.95,0.0,-0.33916,0.00014,28.17994]
[1777052312759,34.05,77535.95,0.0,-0.33916,0.00014,28.17994]
[1777052312797,34.05,77535.94,0.0,-0.33917,0.00014,28.17997]
[1777052312929,34.05,77535.94,0.0,-0.33917,0.00014,28.17997]
[1777052312992,34.05,77535.94,0.0,-0.33917,0.00014,28.17997]
[1777052313147,34.05,77535.94,0.0,-0.33917,0.00014,28.17997]
[1777052313197,34.05,77535.94,0.0,-0.33917,0.00014,28.17997]
[1777052313624,34.05,77521.49,0.0,-0.34119,0.00014,28.23877]
[1777052314404,34.05,77521.49,0.0,-0.34119,0.00014,28.2389]
[1777052315961,34.06,77520.67,0.0,-0.34131,0.00014,28.24233]
[1777052315977,34.06,77520.67,0.0,-0.34131,0.00014,28.24233]
[1777052316510,34.06,77520.67,0.0,-0.34131,0.00014,28.24233]
[1777052316544,34.06,77520.3,0.0,-0.34136,0.00014,28.24394]
[1777052317214,34.06,77520.3,0.0,-0.34136,0.00014,28.24394]
[1777052317365,34.06,77520.3,0.0,-0.34136,0.00014,28.24394]
[1777052317465,34.06,77520.15,0.0,-0.34139,0.00014,28.24466]
[1777052323465,34.06,77518.35,0.0,-0.34166,0.00014,28.25261]
[1777052326639,34.06,77519.03,0.0,-0.34157,0.00014,28.25007]
[1777052326653,34.06,77519.03,0.0,-0.34157,0.00014,28.25007]
[1777052326740,34.06,77519.03,0.0,-0.34157,0.00014,28.25007]
[1777052326803,34.07,77522.49,0.0,-0.34109,0.00014,28.2362]
[1777052328289,34.07,77530.45,0.0,-0.33998,0.00014,28.204]
[1777052328825,34.07,77531.44,0.0,-0.33985,0.00014,28.20005]
[1777052334562,34.07,77535.68,0.0,-0.33925,0.00014,28.18261]
[1777052340019,34.06,77533.48,0.0,-0.33955,0.00014,28.19144]
[1777052340762,34.06,77533.48,0.0,-0.33955,0.00014,28.19144]
[1777052341939,34.06,77542.15,0.0,-0.33834,0.00014,28.15585]
[1777052342220,34.06,77542.15,0.0,-0.33834,0.00014,28.15585]
[1777052342258,34.06,77542.15,0.0,-0.33834,0.00014,28.15585]
[1777052342533,34.06,77542.15,0.0,-0.33834,0.00014,28.15585]
[1777052342608,34.06,77543.63,0.0,-0.33813,0.00014,28.14974]
[1777052343684,34.06,77543.63,0.0,-0.33813,0.00014,28.14974]
[1777052343825,34.06,77542.37,0.0,-0.33831,0.00014,28.15493]
[1777052344122,34.06,77542.37,0.0,-0.33831,0.00014,28.15493]
[1777052347790,34.06,77541.76,0.0,-0.3384,0.00014,28.15745]
[1777052348589,34.06,77541.08,0.0,-0.33849,0.00014,28.16025]
[1777052348597,34.06,77541.08,0.0,-0.33849,0.00014,28.16025]
[1777052348606,34.06,77541.08,0.0,-0.33849,0.00014,28.16025]
[1777052350613,34.06,77534.89,0.0,-0.33935,0.00014,28.18562]
[1777052353667,34.06,77537.99,0.0,-0.33892,0.00014,28.17288]
[1777052353918,34.06,77537.99,0.0,-0.33892,0.00014,28.17288]
[1777052362201,34.06,77548.02,0.0,-0.33752,0.00014,28.13167]
[1777052364402,34.06,77547.22,0.0,-0.33764,0.00014,28.13502]
[1777052369787,34.06,77540.14,0.0,-0.33862,0.00014,28.16421]
[1777052372713,34.06,77539.73,0.0,-0.33867,0.00014,28.16273]
[1777052377321,34.06,77533.75,0.0,-0.3395,0.00014,28.18715]
[1777052377412,34.06,77533.75,0.0,-0.3395,0.00014,28.18715]
[1777052381269,34.06,77546.24,0.0,-0.33776,0.00014,28.13585]
[1777052381363,34.06,77546.24,0.0,-0.33776,0.00014,28.13585]
[1777052383402,34.06,77540.62,0.0,-0.33854,0.00014,28.15903]
[1777052383627,34.06,77540.62,0.0,-0.33854,0.00014,28.15903]
[1777052383806,34.06,77540.62,0.0,-0.33854,0.00014,28.15903]
[1777052383823,34.06,77540.62,0.0,-0.33854,0.00014,28.15903]
[1777052384117,34.06,77530.28,0.0,-0.33999,0.00014,28.20133]
[1777052384729,34.06,77530.28,0.0,-0.33999,0.00014,28.20133]
[1777052386393,34.07,77524.72,0.0,-0.34077,0.00014,28.22405]
[1777052387268,34.07,77524.82,0.0,-0.34076,0.00014,28.22377]
[1777052388903,34.07,77524.86,0.0,-0.34076,0.00014,28.22373]
[1777052388928,34.07,77525.75,0.0,-0.34064,0.00014,28.22025]
[1777052389032,34.07,77525.75,0.0,-0.34064,0.00014,28.22025]
[1777052389292,34.07,77525.75,0.0,-0.34064,0.00014,28.22025]
[1777052389868,34.07,77525.75,0.0,-0.34064,0.00014,28.22025]
[1777052389952,34.07,77510.55,0.0,-0.34277,0.00014,28.28163]
[1777052391366,34.07,77510.55,0.0,-0.34277,0.00014,28.28175]
[1777052392471,34.07,77510.32,0.0,-0.34281,0.00014,28.28274]
[1777052392951,34.07,77510.16,0.0,-0.34283,0.00014,28.28346]
[1777052398801,34.08,77512.62,0.0,-0.3425,0.00014,28.27405]
[1777052401744,34.08,77514.48,0.0,-0.34224,0.00014,28.26667]
[1777052401792,34.08,77519.16,0.0,-0.34159,0.00014,28.24802]
[1777052407047,34.08,77523.03,0.0,-0.34107,0.00014,28.23296]
[1777052411238,34.08,77523.93,0.0,-0.34095,0.00014,28.22967]
[1777052411415,34.08,77523.93,0.0,-0.34095,0.00014,28.22967]
[1777052411638,34.08,77523.93,0.0,-0.34095,0.00014,28.22967]
[1777052411661,34.09,77523.68,0.0,-0.341,0.00014,28.23092]
[1777052414523,34.09,77519.87,0.0,-0.34153,0.00014,28.24642]
[1777052420412,34.09,77522.56,0.0,-0.34118,0.00014,28.23618]
[1777052420921,34.09,77522.56,0.0,-0.34118,0.00014,28.23618]
[1777052420975,34.09,77522.56,0.0,-0.34118,0.00014,28.23618]
[1777052421806,34.09,77523.52,0.0,-0.34105,0.00014,28.23252]
[1777052421908,34.09,77526.85,0.0,-0.34059,0.00014,28.21914]
[1777052425233,34.1,77532.18,0.0,-0.33985,0.00014,28.19774]
[1777052425249,34.1,77532.18,0.0,-0.33985,0.00014,28.19774]
[1777052425860,34.1,77532.18,0.0,-0.33985,0.00014,28.19774]
[1777052425985,34.1,77534.76,0.0,-0.3395,0.00014,28.1875]
[1777052429041,34.1,77538.22,0.0,-0.33902,0.00014,28.17329]
[1777052435089,34.1,77539.35,0.0,-0.33884,0.00014,28.16543]
[1777052438117,34.1,77541.0,0.0,-0.33861,0.00014,28.15863]
[1777052440106,34.1,77540.46,0.0,-0.3387,0.00014,28.16118]
[1777052440119,34.1,77540.46,0.0,-0.3387,0.00014,28.16118]
[1777052440417,34.1,77540.46,0.0,-0.3387,0.00014,28.16118]
[1777052445255,34.11,77542.0,0.0,-0.33851,0.00014,28.15567]
[1777052445885,34.11,77542.0,0.0,-0.33851,0.00014,28.15567]
[1777052445959,34.11,77542.0,0.0,-0.33851,0.00014,28.15567]
[1777052446234,34.11,77548.59,0.0,-0.33759,0.00014,28.12854]
[1777052446324,34.11,77548.59,0.0,-0.33759,0.00014,28.12854]
[1777052451357,34.11,77547.86,0.0,-0.33769,0.00014,28.13164]
[1777052455053,34.11,77547.41,0.0,-0.33776,0.00014,28.13353]
[1777052455918,34.11,77551.03,0.0,-0.33725,0.00014,28.1186]
[1777052456419,34.11,77551.03,0.0,-0.33725,0.00014,28.1186]
[1777052456787,34.11,77551.03,0.0,-0.33725,0.00014,28.1186]
[1777052456853,34.11,77551.03,0.0,-0.33725,0.00014,28.1186]
[1777052457025,34.11,77551.03,0.0,-0.33725,0.00014,28.1186]
[1777052458222,34.11,77550.94,0.0,-0.33727,0.00014,28.11902]
[1777052458512,34.11,77550.77,0.0,-0.33729,0.00014,28.11975]
[1777052463561,34.11,77551.16,0.0,-0.33724,0.00014,28.11821]
[1777052467996,34.11,77552.72,0.0,-0.33703,0.00014,28.11191]
[1777052468056,34.11,77552.72,0.0,-0.33703,0.00014,28.11191]
[1777052468047,34.11,77551.38,0.0,-0.33722,0.00014,28.11749]
[1777052470944,34.11,77545.29,0.0,-0.33806,0.00014,28.14264]
[1777052471828,34.11,77542.92,0.0,-0.33839,0.00014,28.15238]
[1777052475059,34.11,77544.02,0.0,-0.33824,0.00014,28.14787]
[1777052475210,34.11,77545.28,0.0,-0.33807,0.00014,28.1427]
[1777052476154,34.11,77552.86,0.0,-0.33701,0.00014,28.11142]
[1777052476244,34.11,77552.86,0.0,-0.33701,0.00014,28.11142]
[1777052476281,34.11,77552.86,0.0,-0.33701,0.00014,28.11142]
[1777052476366,34.11,77552.86,0.0,-0.33701,0.00014,28.11142]
[1777052478728,34.11,77557.97,0.0,-0.3363,0.00014,28.09029]
[1777052478820,34.11,77559.55,0.0,-0.33609,0.00014,28.08376]
[1777052482414,34.11,77558.21,0.0,-0.33628,0.00014,28.0895]
[1777052484470,34.11,77559.05,0.0,-0.33616,0.00014,28.08612]
[1777052484503,34.11,77559.05,0.0,-0.33616,0.00014,28.08612]
[1777052484809,34.11,77559.05,0.0,-0.33616,0.00014,28.08612]
[1777052484812,34.11,77561.58,0.0,-0.33581,0.00014,28.07565]
[1777052486056,34.11,77561.58,0.0,-0.33581,0.00014,28.07565]
[1777052486850,34.11,77561.58,0.0,-0.33582,0.00014,28.07572]
[1777052486947,34.11,77561.46,0.0,-0.33583,0.00014,28.07629]
[1777052492646,34.12,77563.03,0.0,-0.33562,0.00014,28.06703]
[1777052497685,34.12,77567.08,0.0,-0.33505,0.00014,28.04986]
[1777052502720,34.12,77559.56,0.0,-0.33609,0.00014,28.08124]
[1777052507755,34.12,77560.83,0.0,-0.33593,0.00014,28.07635]
[1777052508310,34.12,77560.83,0.0,-0.33593,0.00014,28.07635]
[1777052508996,34.12,77556.71,0.0,-0.3365,0.00014,28.09357]
[1777052509218,34.12,77556.71,0.0,-0.3365,0.00014,28.09357]
[1777052509250,34.12,77556.71,0.0,-0.3365,0.00014,28.09357]
[1777052509307,34.12,77556.71,0.0,-0.3365,0.00014,28.09357]
[1777052509769,34.12,77556.71,0.0,-0.3365,0.00014,28.09365]
[1777052514171,34.12,77552.75,0.0,-0.33706,0.00014,28.11022]
[1777052519433,34.12,77552.57,0.0,-0.33709,0.00014,28.11122]
[1777052524257,34.12,77549.01,0.0,-0.33759,0.00014,28.12616]
[1777052525574,34.13,77546.67,0.0,-0.33792,0.00014,28.13586]
[1777052525883,34.13,77546.67,0.0,-0.33792,0.00014,28.13589]
[1777052527541,34.13,77547.38,0.0,-0.33783,0.00014,28.13299]
[1777052527897,34.13,77548.03,0.0,-0.33774,0.00014,28.13034]
[1777052532707,34.13,77553.31,0.0,-0.337,0.00014,28.10861]
[1777052533236,34.13,77561.0,0.0,-0.33594,0.00014,28.07669]
[1777052533289,34.13,77561.0,0.0,-0.33594,0.00014,28.07669]
[1777052533630,34.13,77561.0,0.0,-0.33594,0.00014,28.07669]
[1777052533939,34.13,77561.0,0.0,-0.33594,0.00014,28.07672]
[1777052538975,34.13,77558.99,0.0,-0.33622,0.00014,28.08529]
[1777052544013,34.13,77560.26,0.0,-0.33605,0.00014,28.0802]
[1777052549049,34.13,77560.08,0.0,-0.33608,0.00014,28.08116]
[1777052552986,34.13,77560.62,0.0,-0.336,0.00014,28.07589]
[1777052553088,34.13,77564.43,0.0,-0.33547,0.00014,28.06005]
[1777052555409,34.13,77569.54,0.0,-0.33475,0.00014,28.03842]
[1777052555946,34.13,77569.54,0.0,-0.33475,0.00014,28.03842]
[1777052560308,34.13,77565.92,0.0,-0.33524,0.00014,28.05308]
[1777052560385,34.13,77565.92,0.0,-0.33524,0.00014,28.05308]
[1777052561429,34.13,77566.3,0.0,-0.33519,0.00014,28.05139]
[1777052562140,34.13,77571.7,0.0,-0.33443,0.00014,28.02865]
[1777052563023,34.13,77571.7,0.0,-0.33443,0.00014,28.02865]
[1777052563075,34.13,77571.7,0.0,-0.33443,0.00014,28.02865]
[1777052564102,34.12,77575.29,0.0,-0.33393,0.00014,28.01346]
[1777052564154,34.12,77576.3,0.0,-0.33379,0.00014,28.00913]
[1777052564744,34.12,77576.3,0.0,-0.33379,0.00014,28.00913]
[1777052565162,34.12,77580.86,0.0,-0.33316,0.00014,27.9898]
[1777052565407,34.12,77580.86,0.0,-0.33316,0.00014,27.9898]
[1777052565727,34.12,77580.86,0.0,-0.33316,0.00014,27.9898]
[1777052565802,34.12,77580.86,0.0,-0.33316,0.00014,27.9898]
[1777052566157,34.12,77580.86,0.0,-0.33316,0.00014,27.9898]
[1777052566167,34.12,77581.4,0.0,-0.33308,0.00014,27.98746]
[1777052566188,34.12,77581.4,0.0,-0.33308,0.00014,27.98746]
[1777052566771,34.12,77581.4,0.0,-0.33308,0.00014,27.98746]
[1777052568182,34.12,77594.25,0.0,-0.3313,0.00014,27.93269]
[1777052568192,34.12,77594.25,0.0,-0.3313,0.00014,27.93269]
[1777052568215,34.12,77594.25,0.0,-0.3313,0.00014,27.93269]
[1777052569616,34.12,77589.21,0.0,-0.332,0.00014,27.9542]
[1777052569930,34.12,77587.8,0.0,-0.33219,0.00014,27.96018]
[1777052570668,34.12,77587.8,0.0,-0.33219,0.00014,27.96018]
[1777052572217,34.12,77585.29,0.0,-0.33254,0.00014,27.9708]
[1777052572365,34.12,77585.29,0.0,-0.33254,0.00014,27.9708]
[1777052572466,34.12,77582.13,0.0,-0.33298,0.00014,27.98421]
[1777052577483,34.12,77580.67,0.0,-0.33317,0.00014,27.9902]
[1777052583142,34.12,77580.35,0.0,-0.33321,0.00014,27.99142]
[1777052583376,34.12,77579.7,0.0,-0.3333,0.00014,27.99414]
[1777052583398,34.12,77579.7,0.0,-0.3333,0.00014,27.99414]
[1777052584094,34.12,77579.7,0.0,-0.3333,0.00014,27.99414]
[1777052586151,34.12,77594.62,0.0,-0.33124,0.00014,27.93061]
[1777052586153,34.12,77595.96,0.0,-0.33105,0.00014,27.9249]
[1777052589275,34.12,77595.91,0.0,-0.33106,0.00014,27.92521]
[1777052590176,34.12,77594.58,0.0,-0.33125,0.00014,27.93094]
[1777052591567,34.12,77595.51,0.0,-0.33112,0.00014,27.92699]
[1777052591600,34.12,77595.51,0.0,-0.33112,0.00014,27.92699]
[1777052592565,34.12,77597.44,0.0,-0.33086,0.00014,27.91875]
[1777052592953,34.12,77602.87,0.0,-0.33011,0.00014,27.89545]
[1777052598391,34.12,77599.2,0.0,-0.33062,0.00014,27.91148]
[1777052600895,34.12,77600.96,0.0,-0.33038,0.00014,27.90396]
[1777052601800,34.12,77600.63,0.0,-0.33043,0.00014,27.90547]
[1777052603106,34.12,77596.39,0.0,-0.33101,0.00014,27.92372]
[1777052603120,34.12,77596.39,0.0,-0.33101,0.00014,27.92372]
[1777052603212,34.12,77596.39,0.0,-0.33101,0.00014,27.92372]
[1777052604810,34.12,77594.69,0.0,-0.33125,0.00014,27.93106]
[1777052604860,34.12,77592.72,0.0,-0.33152,0.00014,27.9395]
[1777052610476,34.13,77594.64,0.0,-0.33126,0.00014,27.93138]
[1777052613500,34.13,77594.74,0.0,-0.33123,0.00014,27.92782]
[1777052614441,34.13,77591.36,0.0,-0.3317,0.00014,27.9423]
[1777052614455,34.13,77591.36,0.0,-0.3317,0.00014,27.9423]
[1777052614485,34.13,77591.36,0.0,-0.3317,0.00014,27.9423]
[1777052614513,34.13,77591.36,0.0,-0.3317,0.00014,27.9423]
[1777052614583,34.13,77589.46,0.0,-0.33196,0.00014,27.9504]
[1777052617002,34.13,77589.46,0.0,-0.33196,0.00014,27.95041]
[1777052617121,34.13,77589.46,0.0,-0.33196,0.00014,27.95041]
[1777052620866,34.13,77582.28,0.0,-0.33296,0.00014,27.98086]
[1777052626476,34.12,77582.45,0.0,-0.33293,0.00014,27.97999]
[1777052631908,34.12,77590.37,0.0,-0.33183,0.00014,27.94612]
[1777052632007,34.12,77590.37,0.0,-0.33183,0.00014,27.94612]
[1777052632095,34.12,77593.61,0.0,-0.33138,0.00014,27.93228]
[1777052637664,34.12,77588.06,0.0,-0.33215,0.00014,27.956]
[1777052638426,34.12,77588.06,0.0,-0.33215,0.00014,27.956]
[1777052638464,34.12,77588.06,0.0,-0.33215,0.00014,27.956]
[1777052642914,34.12,77590.84,0.0,-0.33176,0.00014,27.94416]
[1777052643178,34.12,77591.09,0.0,-0.33173,0.00014,27.9431]
[1777052645193,34.12,77591.09,0.0,-0.33173,0.00014,27.9431]
[1777052645252,34.12,77593.53,0.0,-0.33139,0.00014,27.93268]
[1777052645967,34.12,77593.53,0.0,-0.33139,0.00014,27.93268]
[1777052646068,34.12,77593.38,0.0,-0.33141,0.00014,27.93333]
[1777052652111,34.12,77594.71,0.0,-0.33123,0.00014,27.92766]
[1777052653681,34.12,77593.98,0.0,-0.33133,0.00014,27.93079]
[1777052653780,34.12,77596.07,0.0,-0.33104,0.00014,27.92185]
[1777052657301,34.12,77601.59,0.0,-0.33028,0.00014,27.89824]
[1777052657357,34.12,77601.59,0.0,-0.33028,0.00014,27.89824]
[1777052657656,34.12,77601.59,0.0,-0.33028,0.00014,27.89824]
[1777052658091,34.12,77601.68,0.0,-0.33027,0.00014,27.89789]
[1777052659574,34.12,77598.43,0.0,-0.33072,0.00014,27.91189]
[1777052663173,34.13,77598.46,0.0,-0.33072,0.00014,27.91185]
[1777052663249,34.13,77598.46,0.0,-0.33072,0.00014,27.91185]
[1777052663747,34.13,77598.52,0.0,-0.33071,0.00014,27.91162]
[1777052665782,34.13,77596.0,0.0,-0.33106,0.00014,27.92247]
[1777052666980,34.13,77594.77,0.0,-0.33123,0.00014,27.92775]
[1777052667076,34.13,77595.04,0.0,-0.3312,0.00014,27.9266]
[1777052669840,34.13,77591.69,0.0,-0.33166,0.00014,27.94094]
[1777052669852,34.13,77591.69,0.0,-0.33166,0.00014,27.94094]
[1777052669882,34.13,77591.69,0.0,-0.33166,0.00014,27.94094]
[1777052669899,34.13,77592.08,0.0,-0.3316,0.00014,27.93927]
[1777052674928,34.13,77597.35,0.0,-0.33086,0.00014,27.91353]
[1777052675981,34.13,77597.35,0.0,-0.33086,0.00014,27.91353]
[1777052676041,34.13,77599.15,0.0,-0.33061,0.00014,27.90582]
[1777052681975,34.13,77600.45,0.0,-0.33044,0.00014,27.90035]
[1777052687009,34.13,77600.78,0.0,-0.3304,0.00014,27.89903]
[1777052692045,34.13,77599.82,0.0,-0.33053,0.00014,27.90324]
[1777052697081,34.13,77597.93,0.0,-0.33079,0.00014,27.9114]
[1777052702116,34.13,77598.17,0.0,-0.33076,0.00014,27.9104]
[1777052703990,34.13,77598.8,0.0,-0.33067,0.00014,27.9077]
[1777052704258,34.13,77598.8,0.0,-0.33067,0.00014,27.9077]
[1777052704327,34.13,77593.52,0.0,-0.3314,0.00014,27.93032]
[1777052704413,34.13,77593.52,0.0,-0.3314,0.00014,27.93032]
[1777052704446,34.13,77593.52,0.0,-0.3314,0.00014,27.93032]
[1777052705311,34.13,77593.52,0.0,-0.3314,0.00014,27.93032]
[1777052705240,34.13,77591.24,0.0,-0.33172,0.00014,27.94007]
[1777052706086,34.13,77591.24,0.0,-0.33172,0.00014,27.94007]
[1777052706109,34.13,77591.24,0.0,-0.33172,0.00014,27.94007]
[1777052706463,34.13,77592.21,0.0,-0.33158,0.00014,27.93591]
[1777052707229,34.13,77592.21,0.0,-0.33158,0.00014,27.93591]
[1777052707234,34.13,77592.21,0.0,-0.33158,0.00014,27.93591]
[1777052707288,34.13,77598.26,0.0,-0.33075,0.00014,27.91]
[1777052707552,34.13,77598.26,0.0,-0.33075,0.00014,27.91]
[1777052707703,34.13,77598.26,0.0,-0.33075,0.00014,27.91]
[1777052707762,34.13,77598.26,0.0,-0.33075,0.00014,27.91]
[1777052708520,34.13,77598.26,0.0,-0.33075,0.00014,27.90998]
[1777052709678,34.13,77605.1,0.0,-0.3298,0.00014,27.88056]
[1777052709708,34.13,77605.1,0.0,-0.3298,0.00014,27.88056]
[1777052710173,34.13,77609.65,0.0,-0.32918,0.00014,27.86093]
[1777052710342,34.13,77609.65,0.0,-0.32918,0.00014,27.86093]
[1777052710403,34.13,77609.65,0.0,-0.32918,0.00014,27.86093]
[1777052710551,34.13,77609.65,0.0,-0.32918,0.00014,27.86093]
[1777052711179,34.13,77614.73,0.0,-0.32848,0.00014,27.83895]
[1777052711782,34.13,77614.73,0.0,-0.32848,0.00014,27.83895]
[1777052712051,34.13,77614.73,0.0,-0.32848,0.00014,27.83895]
[1777052712318,34.13,77614.73,0.0,-0.32848,0.00014,27.83895]
[1777052712250,34.13,77617.27,0.0,-0.32813,0.00014,27.82797]
[1777052712504,34.13,77617.27,0.0,-0.32813,0.00014,27.82797]
[1777052712779,34.13,77617.27,0.0,-0.32813,0.00014,27.82797]
[1777052712880,34.13,77617.27,0.0,-0.32813,0.00014,27.82797]
[1777052713223,34.13,77617.27,0.0,-0.32813,0.00014,27.82797]
[1777052713332,34.13,77617.27,0.0,-0.32813,0.00014,27.82797]
[1777052713263,34.13,77639.21,0.0,-0.32513,0.00014,27.73174]
[1777052714693,34.13,77639.21,0.0,-0.32513,0.00014,27.73178]
[1777052715338,34.13,77639.21,0.0,-0.32513,0.00014,27.73178]
[1777052715215,34.13,77644.96,0.0,-0.32434,0.00014,27.70623]
[1777052716757,34.13,77639.68,0.0,-0.32506,0.00014,27.72962]
[1777052716905,34.13,77639.68,0.0,-0.32506,0.00014,27.72962]
[1777052716911,34.13,77639.68,0.0,-0.32506,0.00014,27.72962]
[1777052717279,34.13,77636.58,0.0,-0.32548,0.00014,27.74328]
[1777052717509,34.13,77636.58,0.0,-0.32548,0.00014,27.74328]
[1777052718758,34.13,77631.98,0.0,-0.32611,0.00014,27.76352]
[1777052719242,34.13,77631.98,0.0,-0.32611,0.00014,27.76346]
[1777052720199,34.13,77631.98,0.0,-0.32611,0.00014,27.76346]
[1777052725284,34.13,77627.39,0.0,-0.32676,0.00014,27.78424]
[1777052725878,34.13,77627.39,0.0,-0.32676,0.00014,27.78424]
[1777052728204,34.13,77625.73,0.0,-0.32699,0.00014,27.79172]
[1777052733113,34.14,77624.51,0.0,-0.32716,0.00014,27.79443]
[1777052733342,34.14,77623.62,0.0,-0.32729,0.00014,27.79844]
[1777052735850,34.14,77618.47,0.0,-0.328,0.00014,27.82114]
[1777052739916,34.14,77615.42,0.0,-0.32843,0.00014,27.8348]
[1777052740475,34.14,77615.31,0.0,-0.32845,0.00014,27.83537]
[1777052740528,34.14,77615.31,0.0,-0.32845,0.00014,27.83537]
[1777052741399,34.14,77612.14,0.0,-0.32889,0.00014,27.84922]
[1777052742406,34.14,77603.44,0.0,-0.33009,0.00014,27.88688]
[1777052742461,34.14,77603.44,0.0,-0.33009,0.00014,27.88688]
[1777052743413,34.15,77598.62,0.0,-0.33075,0.00014,27.90764]
[1777052743758,34.15,77598.62,0.0,-0.33075,0.00014,27.90764]
[1777052744207,34.15,77597.27,0.0,-0.33094,0.00014,27.91346]
[1777052747116,34.15,77598.15,0.0,-0.33082,0.00014,27.90974]
[1777052751172,34.15,77598.43,0.0,-0.33079,0.00014,27.90865]
[1777052751192,34.15,77598.43,0.0,-0.33079,0.00014,27.90865]
[1777052751222,34.15,77598.43,0.0,-0.33079,0.00014,27.90865]
[1777052751237,34.15,77599.26,0.0,-0.33067,0.00014,27.90512]
[1777052756506,34.15,77599.79,0.0,-0.3306,0.00014,27.90298]
[1777052762029,34.15,77600.02,0.0,-0.33058,0.00014,27.90211]
[1777052767352,34.15,77599.68,0.0,-0.33062,0.00014,27.90367]
[1777052772620,34.15,77600.41,0.0,-0.33053,0.00014,27.9007]
[1777052777654,34.15,77599.11,0.0,-0.33071,0.00014,27.9064]
[1777052782327,34.15,77599.64,0.0,-0.33064,0.00014,27.90419]
[1777052782419,34.15,77599.64,0.0,-0.33064,0.00014,27.90419]
[1777052782446,34.15,77599.44,0.0,-0.33067,0.00014,27.90508]
[1777052783675,34.15,77599.44,0.0,-0.33067,0.00014,27.90508]
[1777052783809,34.15,77599.44,0.0,-0.33067,0.00014,27.90508]
[1777052784339,34.15,77589.86,0.0,-0.33199,0.00014,27.94604]
[1777052784990,34.15,77589.86,0.0,-0.33199,0.00014,27.94604]
[1777052785400,34.15,77585.05,0.0,-0.33266,0.00014,27.96647]
[1777052787745,34.15,77584.06,0.0,-0.33279,0.00014,27.9706]
[1777052787764,34.15,77584.06,0.0,-0.33279,0.00014,27.9706]
[1777052787788,34.15,77584.06,0.0,-0.33279,0.00014,27.9706]
[1777052787865,34.15,77584.12,0.0,-0.33278,0.00014,27.97032]
[1777052793770,34.15,77584.94,0.0,-0.33265,0.00014,27.96349]
[1777052798853,34.15,77584.31,0.0,-0.33273,0.00014,27.96608]
[1777052804196,34.15,77579.33,0.0,-0.33342,0.00014,27.98695]
[1777052809886,34.15,77582.24,0.0,-0.333,0.00014,27.97434]
[1777052814915,34.14,77577.47,0.0,-0.33365,0.00014,27.99418]
[1777052816300,34.14,77577.47,0.0,-0.33365,0.00014,27.99418]
[1777052816402,34.14,77576.82,0.0,-0.33374,0.00014,27.99685]
[1777052816821,34.14,77576.82,0.0,-0.33374,0.00014,27.99685]
[1777052816923,34.14,77576.82,0.0,-0.33374,0.00014,27.99679]
[1777052817505,34.14,77576.82,0.0,-0.33374,0.00014,27.99679]
[1777052817935,34.14,77576.85,0.0,-0.33373,0.00014,27.9966]
[1777052822971,34.14,77569.03,0.0,-0.33481,0.00014,28.0291]
[1777052828014,34.14,77564.65,0.0,-0.3354,0.00014,28.04691]
[1777052833041,34.13,77565.95,0.0,-0.3352,0.00014,28.04092]
[1777052838452,34.13,77565.85,0.0,-0.33521,0.00014,28.04112]
[1777052844120,34.12,77566.19,0.0,-0.33513,0.00014,28.03872]
[1777052849152,34.12,77564.34,0.0,-0.33537,0.00014,28.04588]
[1777052852720,34.12,77563.32,0.0,-0.33549,0.00014,28.04663]
[1777052853182,34.12,77561.46,0.0,-0.33574,0.00014,28.05428]
[1777052855747,34.11,77556.69,0.0,-0.3364,0.00014,28.07392]
[1777052856460,34.11,77556.69,0.0,-0.3364,0.00014,28.07392]
[1777052861562,34.11,77557.03,0.0,-0.33634,0.00014,28.07227]
[1777052867021,34.11,77557.48,0.0,-0.33627,0.00014,28.06992]
[1777052869583,34.11,77557.56,0.0,-0.33625,0.00014,28.06929]
[1777052869640,34.11,77557.56,0.0,-0.33625,0.00014,28.06929]
[1777052869959,34.11,77557.56,0.0,-0.33625,0.00014,28.06929]
[1777052870059,34.11,77557.56,0.0,-0.33625,0.00014,28.06929]
[1777052870300,34.11,77572.12,0.0,-0.33422,0.00014,28.00823]
[1777052870617,34.11,77572.12,0.0,-0.33422,0.00014,28.00823]
[1777052870677,34.11,77572.12,0.0,-0.33422,0.00014,28.00823]
[1777052870987,34.11,77572.12,0.0,-0.33422,0.00014,28.00823]
[1777052872972,34.1,77579.45,0.0,-0.3332,0.00014,27.97714]
[1777052873321,34.1,77579.1,0.0,-0.33325,0.00014,27.97857]
[1777052873816,34.1,77579.1,0.0,-0.33325,0.00014,27.97857]
[1777052874327,34.1,77579.11,0.0,-0.33324,0.00014,27.97847]
[1777052879529,34.1,77578.78,0.0,-0.33328,0.00014,27.9797]
[1777052881904,34.1,77580.43,0.0,-0.33305,0.00014,27.97249]
[1777052882387,34.1,77580.43,0.0,-0.33305,0.00014,27.97245]
[1777052884174,34.1,77585.21,0.0,-0.33238,0.00014,27.9521]
[1777052884231,34.1,77585.21,0.0,-0.33238,0.00014,27.9521]
[1777052888873,34.1,77585.94,0.0,-0.33228,0.00014,27.94884]
[1777052888950,34.1,77585.94,0.0,-0.33228,0.00014,27.94884]
[1777052888985,34.1,77585.94,0.0,-0.33228,0.00014,27.94884]
[1777052889068,34.1,77585.94,0.0,-0.33228,0.00014,27.94884]
[1777052889480,34.1,77585.94,0.0,-0.33228,0.00014,27.94884]
[1777052889444,34.1,77587.0,0.0,-0.33213,0.00014,27.94432]
[1777052890013,34.1,77587.0,0.0,-0.33213,0.00014,27.94432]
[1777052890526,34.1,77587.0,0.0,-0.33213,0.00014,27.94432]
[1777052890555,34.1,77626.05,0.0,-0.32675,0.00014,27.77532]
[1777052891448,34.1,77626.05,0.0,-0.32675,0.00014,27.77554]
[1777052891939,34.1,77626.05,0.0,-0.32675,0.00014,27.77554]
[1777052895364,34.1,77626.35,0.0,-0.32672,0.00014,27.77457]
[1777052895476,34.1,77626.35,0.0,-0.32673,0.00014,27.77469]
[1777052897703,34.1,77625.57,0.0,-0.32684,0.00014,27.77833]
[1777052897774,34.1,77625.57,0.0,-0.32684,0.00014,27.77833]
[1777052897786,34.1,77625.57,0.0,-0.32684,0.00014,27.77833]
[1777052897846,34.1,77625.57,0.0,-0.32684,0.00014,27.77833]
[1777052898511,34.1,77625.57,0.0,-0.32684,0.00014,27.77833]
[1777052898600,34.11,77626.81,0.0,-0.32667,0.00014,27.773]
[1777052898906,34.11,77626.81,0.0,-0.32667,0.00014,27.773]
[1777052899507,34.11,77626.81,0.0,-0.32668,0.00014,27.77311]
[1777052900517,34.11,77636.54,0.0,-0.32535,0.00014,27.73038]
[1777052901063,34.11,77636.54,0.0,-0.32535,0.00014,27.73038]
[1777052901518,34.11,77635.28,0.0,-0.32552,0.00014,27.7361]
[1777052905421,34.11,77631.35,0.0,-0.32607,0.00014,27.75386]
[1777052906224,34.11,77631.21,0.0,-0.3261,0.00014,27.75461]
[1777052906553,34.11,77629.58,0.0,-0.32632,0.00014,27.76191]
[1777052912192,34.12,77626.64,0.0,-0.32674,0.00014,27.77527]
[1777052917629,34.12,77622.25,0.0,-0.32735,0.00014,27.79204]
[1777052923045,34.12,77623.17,0.0,-0.32724,0.00014,27.78853]
[1777052929714,34.13,77622.05,0.0,-0.32741,0.00014,27.79417]
[1777052933718,34.13,77620.29,0.0,-0.32766,0.00014,27.80216]
[1777052934504,34.13,77620.09,0.0,-0.3277,0.00014,27.80323]
[1777052939545,34.13,77621.33,0.0,-0.32754,0.00014,27.79822]
[1777052940547,34.14,77621.84,0.0,-0.32747,0.00014,27.79611]
[1777052940616,34.14,77621.84,0.0,-0.32747,0.00014,27.79611]
[1777052940823,34.14,77619.83,0.0,-0.32775,0.00014,27.80498]
[1777052940830,34.14,77619.83,0.0,-0.32775,0.00014,27.80498]
[1777052941264,34.14,77619.61,0.0,-0.32778,0.00014,27.80594]
[1777052945858,34.14,77620.36,0.0,-0.32769,0.00014,27.80308]
[1777052946214,34.14,77620.36,0.0,-0.32769,0.00014,27.80308]
[1777052946224,34.14,77620.76,0.0,-0.32764,0.00014,27.80145]
[1777052951869,34.14,77619.45,0.0,-0.32784,0.00014,27.80779]
[1777052956903,34.15,77618.49,0.0,-0.32798,0.00014,27.81249]
[1777052958287,34.15,77618.49,0.0,-0.32798,0.00014,27.81249]
[1777052960326,34.15,77618.03,0.0,-0.32805,0.00014,27.81469]
[1777052963169,34.15,77618.98,0.0,-0.32793,0.00014,27.81086]
[1777052963270,34.15,77617.84,0.0,-0.32809,0.00014,27.81592]
[1777052968988,34.15,77612.78,0.0,-0.3288,0.00014,27.83838]
[1777052974022,34.16,77611.47,0.0,-0.32898,0.00014,27.84125]
[1777052975283,34.16,77611.47,0.0,-0.32898,0.00014,27.84125]
[1777052975617,34.16,77609.61,0.0,-0.32924,0.00014,27.84943]
[1777052976593,34.16,77609.61,0.0,-0.32924,0.00014,27.84943]
[1777052976601,34.16,77609.61,0.0,-0.32924,0.00014,27.84943]
[1777052981615,34.16,77604.84,0.0,-0.3299,0.00014,27.87029]
[1777052982713,34.16,77606.33,0.0,-0.3297,0.00014,27.86398]
[1777052983085,34.16,77606.33,0.0,-0.3297,0.00014,27.86398]
[1777052988390,34.16,77607.07,0.0,-0.3296,0.00014,27.86099]
[1777052997431,34.16,77600.61,0.0,-0.3305,0.00014,27.88899]
[1777053003526,34.16,77598.97,0.0,-0.33073,0.00014,27.8962]
[1777053007252,34.16,77599.47,0.0,-0.33066,0.00014,27.89414]
[1777053007622,34.16,77599.47,0.0,-0.33066,0.00014,27.89414]
[1777053007645,34.16,77599.47,0.0,-0.33066,0.00014,27.89414]
[1777053007707,34.17,77611.31,0.0,-0.32904,0.00014,27.8432]
[1777053008512,34.17,77626.39,0.0,-0.32696,0.00014,27.77757]
[1777053009507,34.17,77632.08,0.0,-0.32619,0.00014,27.75281]
[1777053013254,34.17,77632.98,0.0,-0.32608,0.00014,27.74927]
[1777053013318,34.17,77633.34,0.0,-0.32603,0.00014,27.74769]
[1777053016879,34.17,77635.43,0.0,-0.32576,0.00014,27.73904]
[1777053016974,34.17,77635.43,0.0,-0.32576,0.00014,27.73904]
[1777053017174,34.17,77635.43,0.0,-0.32576,0.00014,27.73904]
[1777053017188,34.17,77635.43,0.0,-0.32576,0.00014,27.73904]
[1777053017500,34.17,77640.62,0.0,-0.32505,0.00014,27.71614]
[1777053019388,34.17,77651.86,0.0,-0.32352,0.00014,27.66642]
[1777053019872,34.17,77651.86,0.0,-0.32352,0.00014,27.66642]
[1777053019925,34.17,77651.86,0.0,-0.32352,0.00014,27.66642]
[1777053020476,34.17,77651.86,0.0,-0.32352,0.00014,27.66642]
[1777053020739,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053020746,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053020794,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053020970,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053021074,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053021084,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053021237,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053021283,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053021524,34.17,77651.96,0.0,-0.3235,0.00014,27.6659]
[1777053021628,34.17,77664.42,0.0,-0.3218,0.00014,27.61011]
[1777053023372,34.17,77674.3,0.0,-0.32046,0.00014,27.56537]
[1777053025366,34.17,77674.75,0.0,-0.32039,0.00014,27.56321]
[1777053025436,34.17,77674.75,0.0,-0.32039,0.00014,27.56321]
[1777053025637,34.17,77678.2,0.0,-0.31992,0.00014,27.54745]
[1777053025936,34.17,77678.2,0.0,-0.31992,0.00014,27.54745]
[1777053025972,34.17,77678.2,0.0,-0.31992,0.00014,27.54745]
[1777053026018,34.17,77678.2,0.0,-0.31992,0.00014,27.54745]
[1777053026021,34.17,77678.2,0.0,-0.31992,0.00014,27.54745]
[1777053026395,34.17,77678.2,0.0,-0.31992,0.00014,27.54735]
[1777053027028,34.17,77678.2,0.0,-0.31992,0.00014,27.54735]
[1777053027400,34.17,77678.78,0.0,-0.31983,0.00014,27.54462]
[1777053027814,34.17,77678.78,0.0,-0.31983,0.00014,27.54462]
[1777053027884,34.17,77678.78,0.0,-0.31983,0.00014,27.54462]
[1777053029570,34.17,77683.33,0.0,-0.31921,0.00014,27.52383]
[1777053029597,34.17,77680.95,0.0,-0.31953,0.00014,27.53455]
[1777053035519,34.16,77681.15,0.0,-0.31947,0.00014,27.52978]
[1777053035558,34.16,77681.15,0.0,-0.31947,0.00014,27.52978]
[1777053035674,34.16,77675.26,0.0,-0.32027,0.00014,27.5564]
[1777053037620,34.16,77664.98,0.0,-0.32166,0.00014,27.60263]
[1777053038661,34.16,77664.98,0.0,-0.32166,0.00014,27.60263]
[1777053038693,34.16,77666.25,0.0,-0.32149,0.00014,27.5968]
[1777053039937,34.16,77661.82,0.0,-0.32209,0.00014,27.61676]
[1777053042161,34.16,77660.05,0.0,-0.32233,0.00014,27.62475]
[1777053045956,34.16,77655.1,0.0,-0.32301,0.00014,27.64693]
[1777053046431,34.16,77655.1,0.0,-0.32301,0.00014,27.64693]
[1777053051125,34.16,77652.11,0.0,-0.32342,0.00014,27.6602]
[1777053051151,34.16,77652.11,0.0,-0.32342,0.00014,27.6602]
[1777053051183,34.16,77652.11,0.0,-0.32342,0.00014,27.6602]
[1777053051246,34.16,77652.11,0.0,-0.32342,0.00014,27.6602]
[1777053051719,34.16,77652.11,0.0,-0.32342,0.00014,27.6602]
[1777053051580,34.16,77652.11,0.0,-0.32341,0.00014,27.66019]
[1777053057055,34.16,77652.09,0.0,-0.32341,0.00014,27.66018]
[1777053062181,34.16,77652.11,0.0,-0.32341,0.00014,27.65993]
[1777053064259,34.16,77652.22,0.0,-0.32339,0.00014,27.65939]
[1777053064666,34.16,77651.99,0.0,-0.32342,0.00014,27.66039]
[1777053065534,34.16,77651.99,0.0,-0.32342,0.00014,27.66039]
[1777053065691,34.16,77645.26,0.0,-0.32434,0.00014,27.69031]
[1777053066124,34.16,77645.26,0.0,-0.32434,0.00014,27.69031]
[1777053066683,34.16,77645.86,0.0,-0.32426,0.00014,27.68759]
[1777053069679,34.16,77646.26,0.0,-0.3242,0.00014,27.68571]
[1777053069688,34.16,77646.26,0.0,-0.3242,0.00014,27.68571]
[1777053069712,34.16,77646.26,0.0,-0.3242,0.00014,27.68571]
[1777053069706,34.16,77651.61,0.0,-0.32347,0.00014,27.66191]
[1777053070970,34.16,77654.9,0.0,-0.32302,0.00014,27.64725]
[1777053071006,34.16,77654.9,0.0,-0.32302,0.00014,27.64725]
[1777053071629,34.16,77654.9,0.0,-0.32302,0.00014,27.64725]
[1777053071704,34.16,77654.9,0.0,-0.32302,0.00014,27.64725]
[1777053075864,34.16,77652.49,0.0,-0.32335,0.00014,27.65797]
[1777053075907,34.16,77652.49,0.0,-0.32335,0.00014,27.65797]
[1777053076257,34.16,77652.49,0.0,-0.32335,0.00014,27.65797]
[1777053076752,34.16,77653.67,0.0,-0.32319,0.00014,27.65274]
[1777053077381,34.16,77653.67,0.0,-0.32319,0.00014,27.65274]
[1777053078392,34.16,77660.38,0.0,-0.32227,0.00014,27.62267]
[1777053078557,34.16,77660.38,0.0,-0.32227,0.00014,27.62267]
[1777053078770,34.16,77664.55,0.0,-0.3217,0.00014,27.60375]
[1777053079479,34.16,77664.55,0.0,-0.3217,0.00014,27.60375]
[1777053079531,34.16,77664.55,0.0,-0.3217,0.00014,27.60375]
[1777053080324,34.16,77665.72,0.0,-0.32153,0.00014,27.59832]
[1777053080426,34.16,77667.39,0.0,-0.3213,0.00014,27.59063]
[1777053081092,34.16,77667.39,0.0,-0.3213,0.00014,27.59063]
[1777053082182,34.15,77666.89,0.0,-0.32137,0.00014,27.59273]
[1777053087829,34.15,77664.69,0.0,-0.32164,0.00014,27.60171]
[1777053093722,34.14,77662.04,0.0,-0.32196,0.00014,27.60947]
[1777053096595,34.14,77661.72,0.0,-0.32199,0.00014,27.61058]
[1777053101927,34.14,77660.69,0.0,-0.32213,0.00014,27.61513]
[1777053103167,34.14,77660.69,0.0,-0.32213,0.00014,27.61513]
[1777053108975,34.14,77670.59,0.0,-0.32078,0.00014,27.57044]
[1777053114011,34.14,77667.9,0.0,-0.32115,0.00014,27.58256]
[1777053116022,34.14,77667.69,0.0,-0.32117,0.00014,27.58349]
[1777053116954,34.14,77667.54,0.0,-0.32119,0.00014,27.58412]
[1777053116984,34.14,77667.54,0.0,-0.32119,0.00014,27.58412]
[1777053117032,34.14,77667.54,0.0,-0.32119,0.00014,27.58412]
[1777053117926,34.14,77667.54,0.0,-0.32119,0.00014,27.58412]
[1777053117955,34.14,77667.54,0.0,-0.32119,0.00014,27.58412]
[1777053118980,34.14,77666.43,0.0,-0.32135,0.00014,27.58914]
[1777053119618,34.14,77664.34,0.0,-0.32163,0.00014,27.59858]
[1777053121665,34.14,77662.1,0.0,-0.32194,0.00014,27.60866]
[1777053121743,34.14,77662.74,0.0,-0.32185,0.00014,27.60578]
[1777053123036,34.14,77662.69,0.0,-0.32186,0.00014,27.60599]
[1777053123807,34.14,77663.63,0.0,-0.32173,0.00014,27.60176]
[1777053129116,34.14,77664.16,0.0,-0.32165,0.00014,27.59937]
[1777053134186,34.14,77659.34,0.0,-0.32231,0.00014,27.62107]
[1777053136938,34.14,77662.03,0.0,-0.32194,0.00014,27.60894]
[1777053136986,34.14,77662.03,0.0,-0.32194,0.00014,27.60894]
[1777053139300,34.14,77662.86,0.0,-0.32183,0.00014,27.60502]
[1777053139393,34.14,77663.59,0.0,-0.32172,0.00014,27.60156]
[1777053140627,34.14,77663.59,0.0,-0.32172,0.00014,27.60156]
[1777053140712,34.14,77665.22,0.0,-0.32149,0.00014,27.59404]
[1777053144776,34.13,77669.88,0.0,-0.32085,0.00014,27.57251]
[1777053144815,34.13,77669.37,0.0,-0.32091,0.00014,27.57467]
[1777053150013,34.13,77666.97,0.0,-0.32122,0.00014,27.58478]
[1777053154343,34.12,77667.66,0.0,-0.32109,0.00014,27.5779]
[1777053154986,34.12,77671.28,0.0,-0.3206,0.00014,27.56141]
[1777053156088,34.12,77671.13,0.0,-0.32061,0.00014,27.56198]
[1777053156143,34.12,77671.13,0.0,-0.32061,0.00014,27.56198]
[1777053158008,34.12,77669.85,0.0,-0.32078,0.00014,27.56757]
[1777053160098,34.12,77670.85,0.0,-0.32064,0.00014,27.56282]
[1777053160173,34.12,77670.85,0.0,-0.32064,0.00014,27.56282]
[1777053161424,34.12,77673.69,0.0,-0.32025,0.00014,27.54984]
[1777053161493,34.12,77673.69,0.0,-0.32025,0.00014,27.54984]
[1777053161684,34.12,77673.69,0.0,-0.32025,0.00014,27.54984]
[1777053161699,34.12,77678.71,0.0,-0.31956,0.00014,27.52686]
[1777053167381,34.11,77679.46,0.0,-0.31944,0.00014,27.52279]
[1777053170249,34.11,77684.62,0.0,-0.31874,0.00014,27.499]
[1777053172684,34.11,77685.32,0.0,-0.31864,0.00014,27.49559]
[1777053173518,34.11,77685.9,0.0,-0.31856,0.00014,27.49283]
[1777053177216,34.11,77688.25,0.0,-0.31822,0.00014,27.48165]
[1777053182721,34.11,77687.21,0.0,-0.31835,0.00014,27.48589]
[1777053184694,34.1,77687.95,0.0,-0.31824,0.00014,27.48228]
[1777053186735,34.1,77689.71,0.0,-0.318,0.00014,27.47398]
[1777053187066,34.1,77688.85,0.0,-0.31811,0.00014,27.47783]
[1777053188711,34.1,77681.98,0.0,-0.31904,0.00014,27.50922]
[1777053188776,34.1,77680.98,0.0,-0.31918,0.00014,27.51365]
[1777053189464,34.1,77680.98,0.0,-0.31918,0.00014,27.51365]
[1777053189525,34.1,77680.98,0.0,-0.31918,0.00014,27.51365]
[1777053189564,34.1,77695.21,0.0,-0.31724,0.00014,27.44818]
[1777053191552,34.1,77700.4,0.0,-0.31653,0.00014,27.42404]
[1777053192248,34.1,77700.4,0.0,-0.31653,0.00014,27.42404]
[1777053192560,34.1,77702.49,0.0,-0.31625,0.00014,27.4143]
[1777053193229,34.1,77702.49,0.0,-0.31625,0.00014,27.4143]
[1777053193345,34.1,77702.49,0.0,-0.31625,0.00014,27.4143]
[1777053196318,34.1,77704.32,0.0,-0.316,0.00014,27.40564]
[1777053196332,34.1,77704.32,0.0,-0.316,0.00014,27.40564]
[1777053196343,34.1,77704.32,0.0,-0.316,0.00014,27.40564]
[1777053196586,34.1,77706.48,0.0,-0.3157,0.00014,27.39556]
[1777053198744,34.1,77707.46,0.0,-0.31557,0.00014,27.39096]
[1777053198825,34.1,77708.14,0.0,-0.31548,0.00014,27.38775]
[1777053204641,34.1,77709.0,0.0,-0.31535,0.00014,27.38352]
[1777053209680,34.1,77709.52,0.0,-0.31528,0.00014,27.38096]
[1777053214712,34.09,77710.65,0.0,-0.31511,0.00014,27.37236]
[1777053217858,34.09,77709.33,0.0,-0.31529,0.00014,27.37849]
[1777053218741,34.09,77709.73,0.0,-0.31523,0.00014,27.3766]
[1777053221163,34.09,77711.15,0.0,-0.31504,0.00014,27.36996]
[1777053221865,34.09,77710.75,0.0,-0.31509,0.00014,27.37182]
[1777053224234,34.09,77710.75,0.0,-0.31509,0.00014,27.37181]
[1777053224783,34.09,77711.77,0.0,-0.31495,0.00014,27.36705]
[1777053225931,34.09,77711.77,0.0,-0.31495,0.00014,27.36705]
[1777053226073,34.09,77715.52,0.0,-0.31445,0.00014,27.34953]
[1777053226120,34.09,77715.52,0.0,-0.31445,0.00014,27.34953]
[1777053226245,34.09,77715.52,0.0,-0.31445,0.00014,27.34953]
[1777053226799,34.09,77720.05,0.0,-0.31384,0.00014,27.32832]
[1777053227805,34.09,77732.19,0.0,-0.3122,0.00013,27.27115]
[1777053228865,34.09,77732.19,0.0,-0.3122,0.00013,27.27115]
[1777053229875,34.1,77733.77,0.0,-0.31199,0.00013,27.26384]
[1777053230436,34.1,77733.77,0.0,-0.31199,0.00013,27.26384]
[1777053230788,34.1,77733.77,0.0,-0.31199,0.00013,27.26384]
[1777053233456,34.1,77731.95,0.0,-0.31224,0.00013,27.27273]
[1777053234212,34.1,77731.95,0.0,-0.31225,0.00013,27.27281]
[1777053234855,34.1,77731.61,0.0,-0.31229,0.00013,27.27451]
[1777053236684,34.1,77726.39,0.0,-0.313,0.00013,27.29923]
[1777053236708,34.1,77726.39,0.0,-0.313,0.00013,27.29923]
[1777053236968,34.1,77718.77,0.0,-0.31403,0.00014,27.33511]
[1777053237010,34.1,77718.77,0.0,-0.31403,0.00014,27.33511]
[1777053237888,34.1,77717.93,0.0,-0.31414,0.00014,27.33907]
[1777053239006,34.1,77715.36,0.0,-0.31449,0.00014,27.35113]
[1777053239022,34.1,77715.36,0.0,-0.31449,0.00014,27.35113]
[1777053239539,34.1,77715.36,0.0,-0.31449,0.00014,27.35113]
[1777053239890,34.1,77714.64,0.0,-0.31459,0.00014,27.35451]
[1777053240974,34.1,77715.15,0.0,-0.31452,0.00014,27.35213]
[1777053242635,34.1,77715.23,0.0,-0.31451,0.00014,27.35177]
[1777053242674,34.1,77715.23,0.0,-0.31451,0.00014,27.35177]
[1777053243934,34.1,77719.16,0.0,-0.31398,0.00014,27.33337]
[1777053243969,34.1,77723.64,0.0,-0.31338,0.00013,27.31236]
[1777053245067,34.1,77723.66,0.0,-0.31337,0.00013,27.3123]
[1777053245099,34.1,77723.66,0.0,-0.31337,0.00013,27.3123]
[1777053245578,34.1,77723.66,0.0,-0.31337,0.00013,27.3123]
[1777053245933,34.1,77722.8,0.0,-0.31349,0.00013,27.31639]
[1777053246052,34.1,77722.8,0.0,-0.31349,0.00013,27.31639]
[1777053251974,34.1,77721.34,0.0,-0.31369,0.00013,27.32344]
[1777053257322,34.1,77720.38,0.0,-0.31383,0.00013,27.32805]
[1777053262405,34.1,77719.96,0.0,-0.31389,0.00013,27.33015]
[1777053262778,34.1,77719.96,0.0,-0.31389,0.00013,27.33015]
[1777053262878,34.1,77719.5,0.0,-0.31395,0.00013,27.33235]
[1777053268422,34.1,77724.54,0.0,-0.31327,0.00013,27.30884]
[1777053271858,34.1,77724.25,0.0,-0.31332,0.00013,27.31032]
[1777053276980,34.11,77722.67,0.0,-0.31352,0.00013,27.31469]
[1777053280179,34.11,77724.55,0.0,-0.31327,0.00013,27.30593]
[1777053283669,34.11,77725.0,0.0,-0.31321,0.00013,27.30397]
[1777053283807,34.11,77725.0,0.0,-0.31321,0.00013,27.30397]
[1777053283911,34.11,77724.51,0.0,-0.31328,0.00013,27.3063]
[1777053284202,34.11,77724.51,0.0,-0.31328,0.00013,27.3063]
[1777053284413,34.11,77724.51,0.0,-0.31328,0.00013,27.3063]
[1777053284601,34.11,77724.51,0.0,-0.31328,0.00013,27.3063]
[1777053284659,34.11,77724.51,0.0,-0.31328,0.00013,27.3063]
[1777053284771,34.11,77734.67,0.0,-0.31191,0.00013,27.25834]
[1777053285171,34.11,77734.67,0.0,-0.31191,0.00013,27.25834]
[1777053285302,34.11,77734.67,0.0,-0.31191,0.00013,27.25834]
[1777053285630,34.11,77734.67,0.0,-0.31191,0.00013,27.25834]
[1777053285947,34.11,77802.93,0.0,-0.30278,0.00013,26.92795]
[1777053286199,34.11,77802.93,0.0,-0.30278,0.00013,26.92795]
[1777053286464,34.11,77802.93,0.0,-0.30278,0.00013,26.92795]
[1777053286592,34.11,77802.93,0.0,-0.30278,0.00013,26.92795]
[1777053286807,34.11,77816.12,0.0,-0.30103,0.00013,26.86242]
[1777053287061,34.11,77816.12,0.0,-0.30103,0.00013,26.86242]
[1777053287163,34.11,77816.12,0.0,-0.30103,0.00013,26.86242]
[1777053287677,34.1,77800.25,0.0,-0.30313,0.00013,26.94088]
[1777053288456,34.1,77800.25,0.0,-0.30313,0.00013,26.94088]
[1777053289901,34.1,77804.41,0.0,-0.30257,0.00013,26.92016]
[1777053290069,34.1,77804.41,0.0,-0.30257,0.00013,26.92016]
[1777053290378,34.1,77804.41,0.0,-0.30257,0.00013,26.92016]
[1777053290497,34.1,77804.41,0.0,-0.30257,0.00013,26.92016]
[1777053290555,34.1,77804.41,0.0,-0.30257,0.00013,26.92016]
[1777053290975,34.1,77804.41,0.0,-0.30257,0.00013,26.92016]
[1777053290985,34.1,77798.45,0.0,-0.30336,0.00013,26.9494]
[1777053291339,34.1,77798.45,0.0,-0.30336,0.00013,26.9494]
[1777053291372,34.1,77798.45,0.0,-0.30336,0.00013,26.9494]
[1777053291410,34.1,77798.45,0.0,-0.30336,0.00013,26.9494]
[1777053291844,34.1,77798.45,0.0,-0.30336,0.00013,26.9494]
[1777053291918,34.1,77778.7,0.0,-0.30599,0.00013,27.04615]
[1777053292290,34.1,77778.7,0.0,-0.30599,0.00013,27.04615]
[1777053292507,34.1,77778.7,0.0,-0.30599,0.00013,27.04615]
[1777053292833,34.1,77778.7,0.0,-0.30599,0.00013,27.04615]
[1777053292933,34.1,77760.36,0.0,-0.30844,0.00013,27.13505]
[1777053293363,34.1,77760.36,0.0,-0.30844,0.00013,27.13505]
[1777053293747,34.1,77760.36,0.0,-0.30844,0.00013,27.13505]
[1777053293833,34.1,77753.89,0.0,-0.30932,0.00013,27.16641]
[1777053294437,34.11,77750.14,0.0,-0.30982,0.00013,27.18456]
[1777053296077,34.11,77753.52,0.0,-0.30938,0.00013,27.16854]
[1777053296546,34.11,77753.52,0.0,-0.30938,0.00013,27.16854]
[1777053296601,34.11,77753.52,0.0,-0.30938,0.00013,27.16854]
[1777053296768,34.11,77752.78,0.0,-0.30948,0.00013,27.17224]
[1777053298728,34.11,77754.04,0.0,-0.30931,0.00013,27.16636]
[1777053300074,34.11,77756.23,0.0,-0.30903,0.00013,27.15617]
[1777053300165,34.11,77756.23,0.0,-0.30903,0.00013,27.15617]
[1777053300700,34.11,77744.32,0.0,-0.31063,0.00013,27.2133]
[1777053305921,34.11,77741.6,0.0,-0.31101,0.00013,27.22671]
[1777053310064,34.12,77732.27,0.0,-0.31227,0.00013,27.27136]
[1777053310911,34.12,77732.27,0.0,-0.31227,0.00013,27.27136]
[1777053310925,34.12,77732.27,0.0,-0.31227,0.00013,27.27136]
[1777053310955,34.12,77732.27,0.0,-0.31227,0.00013,27.27136]
[1777053310984,34.12,77732.27,0.0,-0.31227,0.00013,27.27136]
[1777053310970,34.12,77737.51,0.0,-0.31157,0.00013,27.24662]
[1777053313008,34.12,77747.34,0.0,-0.31026,0.00013,27.20009]
[1777053314222,34.12,77747.34,0.0,-0.31026,0.00013,27.20009]
[1777053314287,34.12,77747.34,0.0,-0.31026,0.00013,27.20009]
[1777053315327,34.12,77748.64,0.0,-0.31009,0.00013,27.194]
[1777053317312,34.12,77762.73,0.0,-0.3082,0.00013,27.12665]
[1777053318272,34.12,77763.75,0.0,-0.30808,0.00013,27.12206]
[1777053318607,34.12,77763.75,0.0,-0.30808,0.00013,27.12206]
[1777053318659,34.12,77763.75,0.0,-0.30808,0.00013,27.12206]
[1777053318792,34.12,77764.63,0.0,-0.30796,0.00013,27.11782]
[1777053319354,34.12,77764.63,0.0,-0.30796,0.00013,27.11782]
[1777053319394,34.12,77764.63,0.0,-0.30796,0.00013,27.11782]
[1777053320165,34.12,77764.63,0.0,-0.30796,0.00013,27.118]
[1777053320225,34.12,77764.63,0.0,-0.30796,0.00013,27.118]
[1777053320283,34.12,77764.63,0.0,-0.30796,0.00013,27.118]
[1777053320472,34.12,77764.67,0.0,-0.30796,0.00013,27.11799]
[1777053325488,34.13,77765.07,0.0,-0.30793,0.00013,27.11683]
[1777053332057,34.13,77767.47,0.0,-0.30763,0.00013,27.10622]
[1777053332628,34.13,77767.05,0.0,-0.30768,0.00013,27.10518]
[1777053332670,34.13,77767.05,0.0,-0.30768,0.00013,27.10518]
[1777053332854,34.13,77767.05,0.0,-0.30768,0.00013,27.10518]
[1777053332933,34.13,77760.4,0.0,-0.30857,0.00013,27.13738]
[1777053333714,34.14,77743.33,0.0,-0.31086,0.00013,27.2192]
[1777053335263,34.14,77743.33,0.0,-0.31087,0.00013,27.21937]
[1777053335372,34.14,77743.33,0.0,-0.31087,0.00013,27.21937]
[1777053335576,34.14,77740.83,0.0,-0.31121,0.00013,27.23135]
[1777053340603,34.14,77737.96,0.0,-0.3116,0.00013,27.24529]
[1777053340611,34.14,77737.96,0.0,-0.3116,0.00013,27.24529]
[1777053340650,34.14,77737.09,0.0,-0.31172,0.00013,27.24949]
[1777053342163,34.14,77737.09,0.0,-0.31172,0.00013,27.24956]
[1777053347736,34.14,77731.64,0.0,-0.31246,0.00013,27.27563]
[1777053353676,34.14,77737.3,0.0,-0.31171,0.00013,27.24926]
[1777053356928,34.14,77730.45,0.0,-0.31264,0.00013,27.28182]
[1777053356974,34.14,77729.48,0.0,-0.31277,0.00013,27.28644]
[1777053357108,34.14,77729.48,0.0,-0.31277,0.00013,27.28644]
[1777053357392,34.14,77729.48,0.0,-0.31277,0.00013,27.28644]
[1777053357870,34.15,77706.63,0.0,-0.31586,0.00014,27.39332]
[1777053358731,34.15,77706.63,0.0,-0.31586,0.00014,27.39332]
[1777053358750,34.15,77706.63,0.0,-0.31586,0.00014,27.39332]
[1777053358833,34.15,77705.95,0.0,-0.31595,0.00014,27.39652]
[1777053359233,34.15,77705.95,0.0,-0.31595,0.00014,27.39652]
[1777053359834,34.15,77705.95,0.0,-0.31595,0.00014,27.39652]
[1777053359858,34.15,77705.65,0.0,-0.31599,0.00014,27.39787]
[1777053360692,34.15,77705.65,0.0,-0.31599,0.00014,27.39787]
[1777053360980,34.15,77705.65,0.0,-0.31599,0.00014,27.39787]
[1777053361039,34.14,77711.54,0.0,-0.31519,0.00014,27.37045]
[1777053361523,34.14,77711.54,0.0,-0.31519,0.00014,27.37045]
[1777053361844,34.14,77711.54,0.0,-0.31519,0.00014,27.37045]
[1777053361880,34.14,77711.54,0.0,-0.31519,0.00014,27.37045]
[1777053362228,34.14,77719.86,0.0,-0.31407,0.00013,27.33156]
[1777053363042,34.14,77719.86,0.0,-0.31407,0.00013,27.33156]
[1777053363043,34.14,77732.45,0.0,-0.31237,0.00013,27.27235]
[1777053364010,34.14,77739.51,0.0,-0.31142,0.00013,27.23896]
[1777053365799,34.15,77739.2,0.0,-0.31147,0.00013,27.24057]
[1777053366202,34.15,77739.2,0.0,-0.31147,0.00013,27.24057]
[1777053366275,34.15,77739.2,0.0,-0.31147,0.00013,27.24057]
[1777053366740,34.15,77739.2,0.0,-0.31147,0.00013,27.24057]
[1777053367054,34.15,77739.2,0.0,-0.31147,0.00013,27.24057]
[1777053367294,34.15,77735.64,0.0,-0.31195,0.00013,27.2575]
[1777053367892,34.15,77730.76,0.0,-0.3126,0.00013,27.28062]
[1777053369688,34.15,77730.76,0.0,-0.31261,0.00013,27.28068]
[1777053373143,34.15,77730.36,0.0,-0.31266,0.00013,27.28274]
[1777053373358,34.15,77730.36,0.0,-0.31266,0.00013,27.28274]
[1777053375110,34.15,77731.82,0.0,-0.31247,0.00013,27.2759]
[1777053375731,34.15,77731.82,0.0,-0.31247,0.00013,27.2759]
[1777053375868,34.15,77732.28,0.0,-0.31241,0.00013,27.27378]
[1777053380905,34.15,77735.47,0.0,-0.31199,0.00013,27.25897]
[1777053385942,34.15,77735.89,0.0,-0.31194,0.00013,27.25733]
[1777053387445,34.15,77735.62,0.0,-0.31198,0.00013,27.25867]
[1777053387474,34.15,77735.62,0.0,-0.31198,0.00013,27.25867]
[1777053387588,34.15,77735.62,0.0,-0.31198,0.00013,27.25867]
[1777053387668,34.15,77735.62,0.0,-0.31198,0.00013,27.25867]
[1777053387813,34.15,77735.62,0.0,-0.31198,0.00013,27.25867]
[1777053387827,34.15,77735.62,0.0,-0.31198,0.00013,27.25867]
[1777053388082,34.15,77735.62,0.0,-0.31198,0.00013,27.25867]
[1777053388047,34.15,77753.97,0.0,-0.30952,0.00013,27.17147]
[1777053388229,34.15,77753.97,0.0,-0.30952,0.00013,27.17147]
[1777053388359,34.15,77753.97,0.0,-0.30952,0.00013,27.17147]
[1777053388710,34.15,77753.97,0.0,-0.30952,0.00013,27.17147]
[1777053388961,34.15,77754.57,0.0,-0.30944,0.00013,27.16867]
[1777053389966,34.15,77772.79,0.0,-0.30701,0.00013,27.08114]
[1777053390764,34.15,77772.79,0.0,-0.30701,0.00013,27.08114]
[1777053390845,34.15,77772.79,0.0,-0.30701,0.00013,27.08114]
[1777053390870,34.15,77772.79,0.0,-0.30701,0.00013,27.08114]
[1777053390975,34.15,77777.84,0.0,-0.30633,0.00013,27.05663]
[1777053391535,34.15,77777.84,0.0,-0.30633,0.00013,27.05663]
[1777053394276,34.15,77774.9,0.0,-0.30671,0.00013,27.06759]
[1777053394338,34.15,77774.9,0.0,-0.30671,0.00013,27.06759]
[1777053394604,34.15,77774.9,0.0,-0.30671,0.00013,27.06759]
[1777053395002,34.15,77774.41,0.0,-0.30677,0.00013,27.06994]
[1777053396109,34.15,77774.41,0.0,-0.30677,0.00013,27.06994]
[1777053396113,34.15,77779.91,0.0,-0.30604,0.00013,27.04322]
[1777053400134,34.15,77780.08,0.0,-0.30601,0.00013,27.04239]
[1777053406080,34.15,77789.32,0.0,-0.30479,0.00013,26.99751]
[1777053411114,34.15,77790.47,0.0,-0.30464,0.00013,26.99211]
[1777053416186,34.16,77791.42,0.0,-0.30452,0.00013,26.98762]
[1777053416355,34.16,77791.42,0.0,-0.30452,0.00013,26.98762]
[1777053416428,34.16,77791.42,0.0,-0.30452,0.00013,26.98762]
[1777053417697,34.16,77791.43,0.0,-0.30452,0.00013,26.98761]
[1777053422025,34.16,77791.96,0.0,-0.30445,0.00013,26.9852]
[1777053423793,34.16,77793.86,0.0,-0.3042,0.00013,26.97593]
[1777053424456,34.16,77797.03,0.0,-0.30378,0.00013,26.96049]
[1777053427979,34.16,77800.43,0.0,-0.30334,0.00013,26.94413]
[1777053428052,34.16,77800.43,0.0,-0.30334,0.00013,26.94413]
[1777053428651,34.16,77802.07,0.0,-0.30312,0.00013,26.93605]
[1777053428685,34.16,77802.07,0.0,-0.30312,0.00013,26.93605]
[1777053428768,34.16,77802.07,0.0,-0.30312,0.00013,26.93605]
[1777053428816,34.16,77802.07,0.0,-0.30312,0.00013,26.93605]
[1777053428898,34.16,77802.07,0.0,-0.30312,0.00013,26.93605]
[1777053429004,34.16,77802.07,0.0,-0.30312,0.00013,26.93605]
[1777053429098,34.16,77802.07,0.0,-0.30312,0.00013,26.93605]
[1777053429152,34.16,77803.59,0.0,-0.30293,0.00013,26.92867]
[1777053429270,34.16,77803.59,0.0,-0.30293,0.00013,26.92867]
[1777053429669,34.16,77803.59,0.0,-0.30293,0.00013,26.92867]
[1777053430041,34.16,77783.72,0.0,-0.30556,0.00013,27.02603]
[1777053430644,34.16,77783.72,0.0,-0.30556,0.00013,27.02603]
[1777053430724,34.16,77767.38,0.0,-0.30775,0.00013,27.10538]
[1777053431642,34.16,77767.38,0.0,-0.30775,0.00013,27.10538]
[1777053431900,34.16,77767.38,0.0,-0.30775,0.00013,27.10538]
[1777053432102,34.16,77772.24,0.0,-0.30711,0.00013,27.08238]
[1777053436651,34.17,77763.95,0.0,-0.30824,0.00013,27.12329]
[1777053442098,34.17,77760.62,0.0,-0.30871,0.00013,27.14011]
[1777053442177,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053443300,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053443430,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053443495,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053443609,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053443830,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053444029,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053444086,34.17,77760.98,0.0,-0.30867,0.00013,27.13879]
[1777053444085,34.18,77767.17,0.0,-0.30785,0.00013,27.10923]
[1777053444241,34.18,77767.17,0.0,-0.30785,0.00013,27.10923]
[1777053444356,34.18,77767.17,0.0,-0.30785,0.00013,27.10923]
[1777053444473,34.18,77767.17,0.0,-0.30785,0.00013,27.10923]
[1777053444554,34.18,77767.17,0.0,-0.30785,0.00013,27.10923]
[1777053445094,34.18,77716.45,0.0,-0.31466,0.00013,27.34967]
[1777053445352,34.18,77716.45,0.0,-0.31466,0.00013,27.34967]
[1777053445425,34.18,77710.81,0.0,-0.31542,0.00014,27.37613]
[1777053446351,34.18,77710.81,0.0,-0.31542,0.00014,27.37613]
[1777053446832,34.18,77709.99,0.0,-0.31553,0.00014,27.37993]
[1777053448347,34.18,77709.31,0.0,-0.31562,0.00014,27.38307]
[1777053449006,34.18,77709.31,0.0,-0.31562,0.00014,27.38307]
[1777053449103,34.18,77709.31,0.0,-0.31562,0.00014,27.38307]
[1777053449103,34.18,77703.79,0.0,-0.31637,0.00014,27.40861]
[1777053449712,34.18,77690.05,0.0,-0.31823,0.00014,27.4718]
[1777053451677,34.18,77690.05,0.0,-0.31823,0.00014,27.47171]
[1777053454554,34.17,77688.03,0.0,-0.31848,0.00014,27.47746]
[1777053454650,34.17,77688.03,0.0,-0.31848,0.00014,27.47746]
[1777053454805,34.17,77688.03,0.0,-0.31848,0.00014,27.47746]
[1777053454861,34.17,77688.03,0.0,-0.31848,0.00014,27.47746]
[1777053455005,34.17,77688.03,0.0,-0.31848,0.00014,27.47746]
[1777053455049,34.17,77688.03,0.0,-0.31848,0.00014,27.47746]
[1777053455108,34.17,77687.06,0.0,-0.31861,0.00014,27.4818]
[1777053460351,34.17,77687.4,0.0,-0.31855,0.00014,27.47981]
[1777053460657,34.17,77687.88,0.0,-0.31848,0.00014,27.47753]
[1777053463478,34.17,77688.14,0.0,-0.31844,0.00014,27.47618]
[1777053463777,34.17,77688.14,0.0,-0.31844,0.00014,27.47618]
[1777053463972,34.17,77688.14,0.0,-0.31844,0.00014,27.47618]
[1777053464006,34.17,77688.14,0.0,-0.31844,0.00014,27.47618]
[1777053464012,34.17,77689.82,0.0,-0.31821,0.00014,27.4684]
[1777053464258,34.17,77689.82,0.0,-0.31821,0.00014,27.4684]
[1777053464323,34.17,77689.82,0.0,-0.31821,0.00014,27.4684]
[1777053464441,34.17,77689.82,0.0,-0.31821,0.00014,27.4684]
[1777053464528,34.17,77689.82,0.0,-0.31821,0.00014,27.4684]
[1777053465038,34.17,77697.44,0.0,-0.31718,0.00014,27.43332]
[1777053467647,34.17,77699.13,0.0,-0.31694,0.00014,27.42543]
[1777053467731,34.17,77699.13,0.0,-0.31694,0.00014,27.42543]
[1777053467779,34.17,77699.13,0.0,-0.31694,0.00014,27.42543]
[1777053467845,34.17,77699.77,0.0,-0.31686,0.00014,27.42243]
[1777053470455,34.17,77698.96,0.0,-0.31696,0.00014,27.42607]
[1777053470665,34.17,77698.96,0.0,-0.31696,0.00014,27.42607]
[1777053471135,34.17,77698.48,0.0,-0.31703,0.00014,27.42823]
[1777053476223,34.17,77698.75,0.0,-0.31698,0.00014,27.4267]
[1777053481279,34.16,77694.02,0.0,-0.31762,0.00014,27.44817]
[1777053486309,34.16,77695.99,0.0,-0.31734,0.00014,27.43873]
[1777053491311,34.16,77702.51,0.0,-0.31645,0.00014,27.40832]
[1777053496318,34.16,77701.46,0.0,-0.31658,0.00014,27.41297]
[1777053498411,34.16,77700.95,0.0,-0.31665,0.00014,27.4153]
[1777053498493,34.16,77700.95,0.0,-0.31665,0.00014,27.4153]
[1777053499047,34.16,77700.95,0.0,-0.31665,0.00014,27.4153]
[1777053499237,34.16,77682.38,0.0,-0.31917,0.00014,27.50052]
[1777053500163,34.16,77682.38,0.0,-0.31917,0.00014,27.50052]
[1777053500136,34.16,77656.92,0.0,-0.32263,0.00014,27.6156]
[1777053500273,34.16,77656.92,0.0,-0.32263,0.00014,27.6156]
[1777053500541,34.16,77656.92,0.0,-0.32263,0.00014,27.6156]
[1777053500674,34.16,77656.92,0.0,-0.32263,0.00014,27.6156]
[1777053500774,34.16,77657.15,0.0,-0.32261,0.00014,27.61468]
[1777053501249,34.16,77657.15,0.0,-0.32261,0.00014,27.61468]
[1777053501325,34.16,77657.15,0.0,-0.32261,0.00014,27.61468]
[1777053501964,34.16,77656.79,0.0,-0.32266,0.00014,27.61632]
[1777053505672,34.16,77656.28,0.0,-0.32273,0.00014,27.61866]
[1777053506134,34.16,77653.57,0.0,-0.3231,0.00014,27.6308]
[1777053511162,34.16,77645.28,0.0,-0.32423,0.00014,27.66775]
[1777053516179,34.16,77645.76,0.0,-0.32417,0.00014,27.66302]
[1777053519811,34.17,77647.45,0.0,-0.32396,0.00014,27.65622]
[1777053519923,34.17,77649.95,0.0,-0.32362,0.00014,27.64528]
[1777053521289,34.17,77649.95,0.0,-0.32363,0.00014,27.64548]
[1777053521297,34.17,77649.95,0.0,-0.32363,0.00014,27.64548]
[1777053521987,34.17,77649.95,0.0,-0.32363,0.00014,27.64548]
[1777053522206,34.17,77655.76,0.0,-0.32284,0.00014,27.6197]
[1777053523848,34.17,77655.66,0.0,-0.32286,0.00014,27.62034]
[1777053524182,34.17,77655.66,0.0,-0.32286,0.00014,27.62034]
[1777053524246,34.17,77651.57,0.0,-0.32342,0.00014,27.63879]
[1777053524519,34.17,77651.57,0.0,-0.32342,0.00014,27.63879]
[1777053524602,34.17,77651.57,0.0,-0.32342,0.00014,27.63879]
[1777053524726,34.17,77651.57,0.0,-0.32342,0.00014,27.63879]
[1777053524937,34.17,77651.57,0.0,-0.32343,0.00014,27.63901]
[1777053526365,34.18,77644.97,0.0,-0.32433,0.00014,27.66857]
[1777053526410,34.18,77644.97,0.0,-0.32433,0.00014,27.66857]
[1777053527100,34.18,77644.97,0.0,-0.32433,0.00014,27.66857]
[1777053527236,34.18,77644.23,0.0,-0.32444,0.00014,27.67202]
[1777053531046,34.18,77646.28,0.0,-0.32417,0.00014,27.66343]
[1777053531131,34.18,77646.28,0.0,-0.32417,0.00014,27.66343]
[1777053533359,34.18,77647.99,0.0,-0.32395,0.00014,27.65615]
[1777053534181,34.18,77648.01,0.0,-0.32395,0.00014,27.65602]
[1777053539246,34.18,77648.22,0.0,-0.32391,0.00014,27.65498]
[1777053544360,34.18,77647.87,0.0,-0.32395,0.00014,27.65625]
[1777053544364,34.18,77647.87,0.0,-0.32395,0.00014,27.65625]
[1777053544480,34.18,77647.87,0.0,-0.32395,0.00014,27.65625]
[1777053544790,34.18,77647.87,0.0,-0.32395,0.00014,27.65625]
[1777053544859,34.18,77647.87,0.0,-0.32395,0.00014,27.65625]
[1777053545249,34.18,77647.87,0.0,-0.32395,0.00014,27.65625]
[1777053545292,34.18,77644.18,0.0,-0.32446,0.00014,27.67281]
[1777053545533,34.18,77644.18,0.0,-0.32446,0.00014,27.67281]
[1777053545740,34.18,77644.18,0.0,-0.32446,0.00014,27.67281]
[1777053546083,34.18,77642.5,0.0,-0.3247,0.00014,27.68042]
[1777053550065,34.18,77642.41,0.0,-0.32472,0.00014,27.68106]
[1777053550166,34.18,77642.51,0.0,-0.3247,0.00014,27.68055]
[1777053551392,34.18,77643.37,0.0,-0.32458,0.00014,27.67668]
[1777053552126,34.18,77643.37,0.0,-0.32458,0.00014,27.67662]
[1777053553458,34.18,77643.96,0.0,-0.3245,0.00014,27.67394]
[1777053553529,34.18,77643.96,0.0,-0.3245,0.00014,27.67394]
[1777053554317,34.18,77644.13,0.0,-0.32447,0.00014,27.67313]
[1777053555270,34.18,77656.11,0.0,-0.32283,0.00014,27.61972]
[1777053555698,34.18,77656.11,0.0,-0.32283,0.00014,27.61972]
[1777053556258,34.18,77657.31,0.0,-0.32267,0.00014,27.61433]
[1777053562195,34.18,77656.52,0.0,-0.32278,0.00014,27.61778]
[1777053567230,34.18,77655.5,0.0,-0.32291,0.00014,27.62224]
[1777053572289,34.18,77662.48,0.0,-0.32194,0.00014,27.58766]
[1777053577302,34.18,77662.3,0.0,-0.32197,0.00014,27.58848]
[1777053579227,34.18,77662.05,0.0,-0.322,0.00014,27.58961]
[1777053579304,34.18,77662.05,0.0,-0.322,0.00014,27.58961]
[1777053580050,34.18,77664.01,0.0,-0.32173,0.00014,27.58081]
[1777053580199,34.18,77664.01,0.0,-0.32173,0.00014,27.58081]
[1777053580323,34.18,77666.61,0.0,-0.32138,0.00014,27.56912]
[1777053582348,34.18,77670.03,0.0,-0.32091,0.00014,27.55353]
[1777053588381,34.18,77662.13,0.0,-0.32199,0.00014,27.58909]
[1777053593414,34.18,77660.92,0.0,-0.32216,0.00014,27.59466]
[1777053597518,34.18,77659.92,0.0,-0.32229,0.00014,27.59927]
[1777053601832,34.18,77667.1,0.0,-0.32132,0.00014,27.56704]
[1777053601928,34.18,77667.1,0.0,-0.32132,0.00014,27.56704]
[1777053603928,34.18,77659.22,0.0,-0.32239,0.00014,27.60246]
[1777053604120,34.18,77658.67,0.0,-0.32247,0.00014,27.60495]
[1777053605610,34.18,77656.3,0.0,-0.32279,0.00014,27.61559]
[1777053606428,34.18,77653.24,0.0,-0.32321,0.00014,27.62928]
[1777053606440,34.18,77653.24,0.0,-0.32321,0.00014,27.62928]
[1777053607892,34.18,77650.78,0.0,-0.32355,0.00014,27.64026]
[1777053607923,34.18,77650.78,0.0,-0.32355,0.00014,27.64026]
[1777053608107,34.18,77650.78,0.0,-0.32355,0.00014,27.64026]
[1777053608169,34.18,77649.99,0.0,-0.32365,0.00014,27.64378]
[1777053610161,34.18,77645.24,0.0,-0.3243,0.00014,27.66489]
[1777053610176,34.18,77645.24,0.0,-0.3243,0.00014,27.66489]
[1777053610182,34.18,77647.45,0.0,-0.324,0.00014,27.65506]
[1777053610476,34.18,77647.45,0.0,-0.324,0.00014,27.65506]
[1777053610938,34.18,77647.45,0.0,-0.324,0.00014,27.65506]
[1777053610953,34.18,77648.3,0.0,-0.32388,0.00014,27.65126]
[1777053611779,34.18,77648.3,0.0,-0.32388,0.00014,27.65126]
[1777053611859,34.18,77646.93,0.0,-0.32407,0.00014,27.65735]
[1777053613085,34.18,77646.93,0.0,-0.32407,0.00014,27.65735]
[1777053614290,34.18,77641.78,0.0,-0.32478,0.00014,27.68018]
[1777053614570,34.18,77634.54,0.0,-0.32575,0.00014,27.7117]
[1777053614626,34.18,77634.15,0.0,-0.32581,0.00014,27.71342]
[1777053618191,34.18,77634.15,0.0,-0.32581,0.00014,27.71335]
[1777053620891,34.18,77631.91,0.0,-0.32611,0.00014,27.72301]
[1777053620991,34.18,77632.52,0.0,-0.32603,0.00014,27.7206]
[1777053626165,34.18,77628.12,0.0,-0.32665,0.00014,27.7403]
[1777053631145,34.18,77621.42,0.0,-0.32758,0.00014,27.77012]
[1777053631262,34.18,77625.82,0.0,-0.32697,0.00014,27.748]
[1777053631575,34.18,77625.82,0.0,-0.32697,0.00014,27.748]
[1777053631619,34.18,77625.82,0.0,-0.32697,0.00014,27.748]
[1777053632014,34.18,77631.63,0.0,-0.32617,0.00014,27.72253]
[1777053632494,34.18,77631.63,0.0,-0.32617,0.00014,27.72253]
[1777053632540,34.18,77631.63,0.0,-0.32617,0.00014,27.72253]
[1777053632815,34.18,77631.63,0.0,-0.32617,0.00014,27.72253]
[1777053633073,34.18,77631.63,0.0,-0.32617,0.00014,27.72253]
[1777053633144,34.18,77631.63,0.0,-0.32617,0.00014,27.72253]
[1777053633245,34.19,77632.49,0.0,-0.32606,0.00014,27.71888]
[1777053634053,34.19,77632.49,0.0,-0.32606,0.00014,27.71888]
[1777053634155,34.19,77634.9,0.0,-0.32573,0.00014,27.70842]
[1777053639742,34.19,77634.95,0.0,-0.32575,0.00014,27.70891]
[1777053644725,34.2,77634.98,0.0,-0.32576,0.00014,27.70934]
[1777053645065,34.2,77632.34,0.0,-0.32612,0.00014,27.72108]
[1777053645643,34.2,77632.34,0.0,-0.32612,0.00014,27.72108]
[1777053645786,34.2,77632.34,0.0,-0.32613,0.00014,27.72113]
[1777053646862,34.2,77632.34,0.0,-0.32613,0.00014,27.72113]
[1777053647238,34.2,77626.64,0.0,-0.32691,0.00014,27.74621]
[1777053649024,34.2,77626.64,0.0,-0.32691,0.00014,27.74621]
[1777053649108,34.2,77626.64,0.0,-0.32691,0.00014,27.74621]
[1777053649127,34.2,77626.64,0.0,-0.32691,0.00014,27.74621]
[1777053652250,34.2,77629.86,0.0,-0.32648,0.00014,27.73241]
[1777053657150,34.2,77622.39,0.0,-0.32751,0.00014,27.76552]
[1777053661457,34.21,77631.07,0.0,-0.32634,0.00014,27.72812]
[1777053662390,34.21,77631.07,0.0,-0.32634,0.00014,27.72812]
[1777053662839,34.21,77632.35,0.0,-0.32617,0.00014,27.72261]
[1777053662919,34.21,77632.35,0.0,-0.32617,0.00014,27.72261]
[1777053663285,34.21,77632.35,0.0,-0.32617,0.00014,27.72261]
[1777053663330,34.21,77636.9,0.0,-0.32555,0.00014,27.70272]
[1777053668624,34.2,77640.9,0.0,-0.32499,0.00014,27.68474]
[1777053674989,34.2,77640.78,0.0,-0.325,0.00014,27.68491]
[1777053678031,34.2,77637.9,0.0,-0.32539,0.00014,27.6975]
[1777053678245,34.2,77637.63,0.0,-0.32543,0.00014,27.69897]
[1777053683288,34.21,77639.55,0.0,-0.32519,0.00014,27.69102]
[1777053683577,34.21,77640.26,0.0,-0.32509,0.00014,27.68802]
[1777053683620,34.21,77640.26,0.0,-0.32509,0.00014,27.68802]
[1777053683656,34.21,77640.26,0.0,-0.32509,0.00014,27.68802]
[1777053685583,34.21,77642.86,0.0,-0.32474,0.00014,27.67666]
[1777053686172,34.21,77644.59,0.0,-0.32451,0.00014,27.66928]
[1777053689560,34.21,77646.05,0.0,-0.32432,0.00014,27.66305]
[1777053689611,34.21,77646.05,0.0,-0.32432,0.00014,27.66305]
[1777053689622,34.21,77646.05,0.0,-0.32432,0.00014,27.66305]
[1777053690106,34.21,77646.65,0.0,-0.32424,0.00014,27.66032]
[1777053693096,34.21,77646.93,0.0,-0.32418,0.00014,27.65581]
[1777053693142,34.21,77646.93,0.0,-0.32418,0.00014,27.65581]
[1777053693267,34.21,77646.93,0.0,-0.32418,0.00014,27.65581]
[1777053693337,34.21,77656.12,0.0,-0.32292,0.00014,27.61477]
[1777053693732,34.21,77656.12,0.0,-0.32292,0.00014,27.61477]
[1777053694125,34.21,77656.12,0.0,-0.32292,0.00014,27.61472]
[1777053694533,34.21,77656.12,0.0,-0.32292,0.00014,27.61472]
[1777053694772,34.21,77656.12,0.0,-0.32292,0.00014,27.61472]
[1777053694782,34.21,77656.12,0.0,-0.32292,0.00014,27.61472]
[1777053695341,34.21,77650.38,0.0,-0.3237,0.00014,27.64027]
[1777053697420,34.21,77648.63,0.0,-0.32394,0.00014,27.64803]
[1777053698221,34.21,77648.63,0.0,-0.32394,0.00014,27.64798]
[1777053700155,34.21,77649.28,0.0,-0.32385,0.00014,27.64498]
[1777053700184,34.21,77649.85,0.0,-0.32377,0.00014,27.6424]
[1777053705203,34.21,77650.63,0.0,-0.32366,0.00014,27.63868]
[1777053710496,34.21,77650.73,0.0,-0.32364,0.00014,27.63806]
[1777053718368,34.2,77646.28,0.0,-0.32423,0.00014,27.65738]
[1777053719502,34.2,77647.25,0.0,-0.3241,0.00014,27.65301]
[1777053719921,34.2,77647.25,0.0,-0.3241,0.00014,27.65296]
[1777053722657,34.2,77652.68,0.0,-0.32335,0.00014,27.62866]
[1777053724205,34.2,77652.62,0.0,-0.32336,0.00014,27.62889]
[1777053727406,34.2,77650.77,0.0,-0.32361,0.00014,27.63702]
[1777053727873,34.2,77658.3,0.0,-0.32258,0.00014,27.60337]
[1777053727915,34.2,77658.3,0.0,-0.32258,0.00014,27.60337]
[1777053727949,34.2,77658.3,0.0,-0.32258,0.00014,27.60337]
[1777053728106,34.2,77658.3,0.0,-0.32258,0.00014,27.60337]
[1777053728178,34.2,77658.3,0.0,-0.32258,0.00014,27.60337]
[1777053728420,34.2,77658.3,0.0,-0.32258,0.00014,27.60337]
[1777053729657,34.2,77660.03,0.0,-0.32234,0.00014,27.59559]
[1777053729680,34.2,77660.03,0.0,-0.32234,0.00014,27.59559]
[1777053731639,34.2,77666.65,0.0,-0.32144,0.00014,27.56585]
[1777053734114,34.2,77666.34,0.0,-0.32148,0.00014,27.56729]
[1777053734204,34.2,77666.34,0.0,-0.32148,0.00014,27.56729]
[1777053734391,34.2,77666.34,0.0,-0.32148,0.00014,27.56729]
[1777053734458,34.2,77666.34,0.0,-0.32148,0.00014,27.56729]
[1777053734510,34.2,77666.34,0.0,-0.32148,0.00014,27.56729]
[1777053734513,34.2,77671.4,0.0,-0.32079,0.00014,27.54449]
[1777053735105,34.2,77671.4,0.0,-0.32079,0.00014,27.54449]
[1777053735429,34.2,77678.17,0.0,-0.31987,0.00014,27.51371]
[1777053735867,34.2,77678.17,0.0,-0.31987,0.00014,27.51371]
[1777053736426,34.2,77678.17,0.0,-0.31987,0.00014,27.51371]
[1777053736498,34.2,77677.5,0.0,-0.31996,0.00014,27.5166]
[1777053738342,34.2,77677.5,0.0,-0.31995,0.00014,27.51649]
[1777053738434,34.2,77677.5,0.0,-0.31995,0.00014,27.51649]
[1777053739797,34.2,77677.77,0.0,-0.31991,0.00014,27.51502]
[1777053743038,34.19,77681.57,0.0,-0.31938,0.00014,27.49739]
[1777053743097,34.19,77681.57,0.0,-0.31938,0.00014,27.49739]
[1777053743145,34.19,77681.57,0.0,-0.31938,0.00014,27.49739]
[1777053743967,34.19,77682.5,0.0,-0.31926,0.00014,27.49305]
[1777053744112,34.19,77682.5,0.0,-0.31926,0.00014,27.49305]
[1777053744194,34.19,77682.5,0.0,-0.31926,0.00014,27.49305]
[1777053744228,34.19,77682.5,0.0,-0.31926,0.00014,27.49305]
[1777053744286,34.19,77682.5,0.0,-0.31926,0.00014,27.49305]
[1777053744510,34.19,77700.29,0.0,-0.31684,0.00014,27.41142]
[1777053744689,34.19,77700.29,0.0,-0.31684,0.00014,27.41142]
[1777053746225,34.19,77699.78,0.0,-0.31691,0.00014,27.4137]
[1777053746497,34.19,77706.07,0.0,-0.31606,0.00014,27.38456]
[1777053747189,34.19,77706.07,0.0,-0.31606,0.00014,27.38456]
[1777053748609,34.19,77714.36,0.0,-0.31493,0.00013,27.34597]
[1777053750665,34.19,77716.13,0.0,-0.31469,0.00013,27.33767]
[1777053750668,34.19,77714.8,0.0,-0.31487,0.00013,27.34387]
[1777053757582,34.19,77711.54,0.0,-0.31529,0.00014,27.35569]
[1777053758663,34.19,77709.75,0.0,-0.31553,0.00014,27.36388]
[1777053758706,34.19,77708.26,0.0,-0.31573,0.00014,27.3708]
[1777053759782,34.19,77708.26,0.0,-0.31573,0.00014,27.3708]
[1777053759920,34.19,77708.26,0.0,-0.31573,0.00014,27.3708]
[1777053760786,34.19,77701.01,0.0,-0.31671,0.00014,27.40429]
[1777053760794,34.19,77701.01,0.0,-0.31671,0.00014,27.40429]
[1777053761372,34.19,77694.72,0.0,-0.31756,0.00014,27.43313]
[1777053761568,34.19,77694.72,0.0,-0.31756,0.00014,27.43313]
[1777053761615,34.19,77692.03,0.0,-0.31793,0.00014,27.44548]
[1777053763178,34.19,77692.03,0.0,-0.31793,0.00014,27.44548]
[1777053763491,34.19,77692.85,0.0,-0.31781,0.00014,27.44151]
[1777053764869,34.19,77692.85,0.0,-0.31781,0.00014,27.44151]
[1777053769199,34.18,77694.17,0.0,-0.31762,0.00014,27.43494]
[1777053769221,34.18,77693.64,0.0,-0.31768,0.00014,27.43728]
[1777053774697,34.18,77692.39,0.0,-0.31784,0.00014,27.44251]
[1777053779733,34.18,77698.04,0.0,-0.31706,0.00014,27.41609]
[1777053784767,34.18,77699.6,0.0,-0.31684,0.00014,27.40846]
[1777053787224,34.17,77700.23,0.0,-0.31675,0.00014,27.40547]
[1777053788882,34.17,77684.83,0.0,-0.31883,0.00014,27.47592]
[1777053791308,34.17,77684.83,0.0,-0.31883,0.00014,27.47582]
[1777053791518,34.17,77684.83,0.0,-0.31883,0.00014,27.47582]
[1777053791574,34.17,77681.88,0.0,-0.31922,0.00014,27.48901]
[1777053791656,34.17,77681.88,0.0,-0.31922,0.00014,27.48901]
[1777053793326,34.17,77680.57,0.0,-0.3194,0.00014,27.49498]
[1777053795076,34.17,77675.69,0.0,-0.32005,0.00014,27.51672]
[1777053795212,34.17,77675.69,0.0,-0.32005,0.00014,27.51672]
[1777053795746,34.17,77675.55,0.0,-0.32007,0.00014,27.51719]
[1777053798340,34.17,77675.98,0.0,-0.32,0.00014,27.51507]
[1777053803058,34.16,77674.37,0.0,-0.3202,0.00014,27.52138]
[1777053803106,34.16,77674.37,0.0,-0.3202,0.00014,27.52138]
[1777053803138,34.16,77674.37,0.0,-0.3202,0.00014,27.52138]
[1777053803494,34.16,77674.37,0.0,-0.3202,0.00014,27.52138]
[1777053803511,34.16,77673.76,0.0,-0.32027,0.00014,27.52398]
[1777053805048,34.16,77673.76,0.0,-0.32027,0.00014,27.52398]
[1777053805066,34.16,77673.76,0.0,-0.32027,0.00014,27.52398]
[1777053805143,34.16,77673.76,0.0,-0.32027,0.00014,27.52398]
[1777053805193,34.16,77673.76,0.0,-0.32027,0.00014,27.52398]
[1777053805268,34.16,77670.89,0.0,-0.32066,0.00014,27.53681]
[1777053808425,34.16,77670.47,0.0,-0.32071,0.00014,27.53833]
[1777053809037,34.15,77668.2,0.0,-0.321,0.00014,27.54803]
[1777053809577,34.15,77668.2,0.0,-0.321,0.00014,27.54803]
[1777053809581,34.15,77668.83,0.0,-0.32091,0.00014,27.54502]
[1777053811122,34.15,77658.42,0.0,-0.32231,0.00014,27.58853]
[1777053816165,34.15,77663.17,0.0,-0.32164,0.00014,27.56641]
[1777053816267,34.14,77662.57,0.0,-0.32172,0.00014,27.56894]
[1777053818555,34.14,77662.92,0.0,-0.32167,0.00014,27.56736]
[1777053819011,34.14,77662.98,0.0,-0.32165,0.00014,27.56655]
[1777053820881,34.14,77660.59,0.0,-0.32197,0.00014,27.57712]
[1777053821105,34.14,77659.67,0.0,-0.32209,0.00014,27.58107]
[1777053823139,34.14,77659.67,0.0,-0.32209,0.00014,27.58107]
[1777053823229,34.14,77661.29,0.0,-0.32185,0.00014,27.5734]
[1777053824127,34.14,77661.29,0.0,-0.32185,0.00014,27.5734]
[1777053824218,34.14,77661.46,0.0,-0.32183,0.00014,27.57245]
[1777053824918,34.14,77661.46,0.0,-0.32183,0.00014,27.57245]
[1777053825905,34.13,77661.46,0.0,-0.32182,0.00014,27.57226]
[1777053826067,34.13,77663.92,0.0,-0.32148,0.00014,27.561]
[1777053831231,34.13,77662.4,0.0,-0.32166,0.00014,27.56698]
[1777053832859,34.13,77662.84,0.0,-0.3216,0.00014,27.56481]
[1777053833333,34.13,77666.43,0.0,-0.3211,0.00014,27.54841]
[1777053833707,34.13,77666.43,0.0,-0.3211,0.00014,27.54841]
[1777053834124,34.13,77666.43,0.0,-0.3211,0.00014,27.54841]
[1777053835789,34.12,77667.15,0.0,-0.321,0.00014,27.54497]
[1777053836138,34.12,77667.09,0.0,-0.321,0.00014,27.5449]
[1777053837253,34.12,77667.09,0.0,-0.321,0.00014,27.5449]
[1777053837352,34.12,77666.56,0.0,-0.32107,0.00014,27.54713]
[1777053842377,34.12,77661.74,0.0,-0.3217,0.00014,27.56819]
[1777053847628,34.11,77652.84,0.0,-0.3229,0.00014,27.6074]
[1777053854355,34.1,77654.1,0.0,-0.32268,0.00014,27.60027]
[1777053854567,34.1,77654.1,0.0,-0.32268,0.00014,27.60027]
[1777053856379,34.1,77646.47,0.0,-0.32371,0.00014,27.63374]
[1777053856396,34.1,77646.47,0.0,-0.32371,0.00014,27.63374]
[1777053856427,34.1,77646.47,0.0,-0.32371,0.00014,27.63374]
[1777053856457,34.1,77646.47,0.0,-0.32371,0.00014,27.63374]
[1777053856489,34.1,77646.47,0.0,-0.32371,0.00014,27.63374]
[1777053856590,34.1,77645.15,0.0,-0.32389,0.00014,27.63954]
[1777053857657,34.1,77645.3,0.0,-0.32387,0.00014,27.63887]
[1777053861996,34.1,77643.45,0.0,-0.32412,0.00014,27.64693]
[1777053862323,34.09,77643.99,0.0,-0.32403,0.00014,27.64414]
[1777053862805,34.09,77643.99,0.0,-0.32403,0.00014,27.64414]
[1777053863328,34.09,77644.37,0.0,-0.32398,0.00014,27.64235]
[1777053868362,34.09,77646.02,0.0,-0.32374,0.00014,27.63463]
[1777053873397,34.09,77646.92,0.0,-0.32359,0.00014,27.62693]
[1777053874352,34.09,77646.92,0.0,-0.32359,0.00014,27.62693]
[1777053880447,34.08,77648.21,0.0,-0.3234,0.00014,27.62067]
[1777053885482,34.08,77648.23,0.0,-0.32338,0.00014,27.62025]
[1777053890516,34.08,77648.58,0.0,-0.32333,0.00014,27.61836]
[1777053892366,34.08,77649.16,0.0,-0.32325,0.00014,27.6157]
[1777053892439,34.08,77649.16,0.0,-0.32325,0.00014,27.6157]
[1777053892678,34.08,77652.5,0.0,-0.32279,0.00014,27.60073]
[1777053898415,34.07,77656.94,0.0,-0.32215,0.00014,27.57968]
[1777053900432,34.07,77656.18,0.0,-0.32225,0.00014,27.58291]
[1777053900662,34.07,77656.18,0.0,-0.32225,0.00014,27.58291]
[1777053900587,34.07,77656.18,0.0,-0.32224,0.00014,27.58251]
[1777053901655,34.07,77644.25,0.0,-0.32387,0.00014,27.63594]
[1777053901805,34.07,77644.25,0.0,-0.32387,0.00014,27.63594]
[1777053902047,34.07,77644.25,0.0,-0.32387,0.00014,27.63594]
[1777053902602,34.07,77644.25,0.0,-0.32387,0.00014,27.63585]
[1777053903180,34.07,77644.25,0.0,-0.32387,0.00014,27.63585]
[1777053903297,34.07,77644.25,0.0,-0.32387,0.00014,27.63585]
[1777053905574,34.07,77636.1,0.0,-0.32499,0.00014,27.67209]
[1777053907268,34.07,77635.24,0.0,-0.3251,0.00014,27.67581]
[1777053907638,34.07,77634.06,0.0,-0.32526,0.00014,27.681]
[1777053908535,34.07,77634.06,0.0,-0.32526,0.00014,27.681]
[1777053908981,34.07,77634.38,0.0,-0.32522,0.00014,27.67948]
[1777053911435,34.07,77639.06,0.0,-0.32457,0.00014,27.65861]
[1777053911455,34.07,77639.06,0.0,-0.32457,0.00014,27.65861]
[1777053911509,34.07,77639.06,0.0,-0.32457,0.00014,27.65861]
[1777053913385,34.07,77646.68,0.0,-0.32352,0.00014,27.62458]
[1777053913489,34.07,77646.68,0.0,-0.32352,0.00014,27.62458]
[1777053913678,34.07,77646.68,0.0,-0.32352,0.00014,27.62458]
[1777053919580,34.07,77648.37,0.0,-0.32329,0.00014,27.61702]
[1777053924755,34.07,77648.24,0.0,-0.32331,0.00014,27.61759]
[1777053929966,34.07,77645.82,0.0,-0.32364,0.00014,27.62841]
[1777053935417,34.07,77649.97,0.0,-0.32306,0.00014,27.60659]
[1777053936150,34.07,77649.07,0.0,-0.32318,0.00014,27.61064]
[1777053936180,34.07,77649.07,0.0,-0.32318,0.00014,27.61064]
[1777053940392,34.07,77640.89,0.0,-0.3243,0.00014,27.64716]
[1777053940397,34.07,77640.89,0.0,-0.3243,0.00014,27.64716]
[1777053941822,34.06,77638.62,0.0,-0.32461,0.00014,27.65719]
[1777053942856,34.06,77638.54,0.0,-0.32462,0.00014,27.65755]
[1777053942866,34.06,77638.54,0.0,-0.32462,0.00014,27.65755]
[1777053943641,34.06,77639.05,0.0,-0.32455,0.00014,27.65522]
[1777053945794,34.06,77632.37,0.0,-0.32547,0.00014,27.68483]
[1777053948655,34.06,77626.49,0.0,-0.32627,0.00014,27.71061]
[1777053950934,34.06,77627.7,0.0,-0.3261,0.00014,27.70505]
[1777053952301,34.06,77627.53,0.0,-0.32612,0.00014,27.70594]
[1777053952304,34.06,77627.53,0.0,-0.32612,0.00014,27.70594]
[1777053952722,34.06,77628.63,0.0,-0.32598,0.00014,27.70121]
[1777053952781,34.06,77628.63,0.0,-0.32598,0.00014,27.70121]
[1777053953713,34.06,77619.36,0.0,-0.32726,0.00014,27.7421]
[1777053953942,34.06,77619.36,0.0,-0.32726,0.00014,27.7421]
[1777053953949,34.06,77619.36,0.0,-0.32726,0.00014,27.7421]
[1777053953952,34.06,77619.36,0.0,-0.32726,0.00014,27.7421]
[1777053954011,34.06,77611.63,0.0,-0.32832,0.00014,27.77589]
[1777053954902,34.06,77611.63,0.0,-0.32832,0.00014,27.77589]
[1777053955000,34.06,77610.74,0.0,-0.32845,0.00014,27.77983]
[1777053959347,34.07,77610.9,0.0,-0.32843,0.00014,27.77933]
[1777053959433,34.07,77614.26,0.0,-0.32797,0.00014,27.76468]
[1777053962915,34.07,77619.97,0.0,-0.32719,0.00014,27.7401]
[1777053962947,34.07,77619.97,0.0,-0.32719,0.00014,27.7401]
[1777053964191,34.07,77619.97,0.0,-0.32719,0.00014,27.7401]
[1777053964292,34.07,77619.69,0.0,-0.32723,0.00014,27.74141]
[1777053969843,34.07,77620.46,0.0,-0.32714,0.00014,27.73837]
[1777053970154,34.07,77620.46,0.0,-0.32714,0.00014,27.73837]
[1777053973994,34.07,77620.31,0.0,-0.32717,0.00014,27.73946]
[1777053974365,34.07,77620.31,0.0,-0.32717,0.00014,27.73946]
[1777053974412,34.07,77619.59,0.0,-0.32727,0.00014,27.74262]
[1777053980143,34.08,77620.43,0.0,-0.32717,0.00014,27.73942]
[1777053985761,34.08,77617.6,0.0,-0.32755,0.00014,27.75162]
[1777053991310,34.07,77617.0,0.0,-0.32763,0.00014,27.75406]
[1777053991326,34.07,77617.0,0.0,-0.32763,0.00014,27.75406]
[1777053991459,34.07,77617.0,0.0,-0.32763,0.00014,27.75406]
[1777053991638,34.07,77617.0,0.0,-0.32763,0.00014,27.75406]
[1777053991737,34.07,77620.63,0.0,-0.32711,0.00014,27.73489]
[1777053991817,34.07,77620.63,0.0,-0.32711,0.00014,27.73489]
[1777053992032,34.07,77620.63,0.0,-0.32711,0.00014,27.73489]
[1777053993246,34.07,77636.24,0.0,-0.32496,0.00014,27.66602]
[1777053994769,34.07,77636.24,0.0,-0.32496,0.00014,27.66602]
[1777053994728,34.07,77636.44,0.0,-0.32493,0.00014,27.66501]
[1777053995498,34.07,77636.44,0.0,-0.32493,0.00014,27.66501]
[1777053995511,34.07,77636.44,0.0,-0.32493,0.00014,27.66501]
[1777053995528,34.07,77636.44,0.0,-0.32493,0.00014,27.66501]
[1777053995592,34.07,77636.72,0.0,-0.32489,0.00014,27.66367]
[1777053996872,34.07,77636.72,0.0,-0.32489,0.00014,27.66367]
[1777053996878,34.07,77636.72,0.0,-0.32489,0.00014,27.66367]
[1777053997538,34.07,77643.43,0.0,-0.32397,0.00014,27.63377]
[1777054000347,34.07,77643.56,0.0,-0.32395,0.00014,27.63316]
[1777054000400,34.07,77643.66,0.0,-0.32394,0.00014,27.63267]
[1777054003040,34.07,77643.82,0.0,-0.32391,0.00014,27.63192]
[1777054003315,34.07,77643.03,0.0,-0.32402,0.00014,27.63544]
[1777054008352,34.07,77638.35,0.0,-0.32466,0.00014,27.65616]
[1777054013046,34.07,77634.62,0.0,-0.32517,0.00014,27.67253]
[1777054013388,34.07,77633.71,0.0,-0.32529,0.00014,27.67656]
[1777054014674,34.07,77633.71,0.0,-0.32529,0.00014,27.67656]
[1777054016252,34.07,77633.04,0.0,-0.32538,0.00014,27.67942]
[1777054021451,34.07,77635.95,0.0,-0.32497,0.00014,27.66621]
[1777054021959,34.07,77635.95,0.0,-0.32497,0.00014,27.66621]
[1777054025241,34.07,77631.61,0.0,-0.32557,0.00014,27.68533]
[1777054025272,34.07,77631.61,0.0,-0.32557,0.00014,27.68533]
[1777054025347,34.07,77631.61,0.0,-0.32557,0.00014,27.68533]
[1777054025771,34.07,77631.61,0.0,-0.32557,0.00014,27.68533]
[1777054025788,34.07,77631.61,0.0,-0.32557,0.00014,27.68533]
[1777054026942,34.07,77620.49,0.0,-0.32709,0.00014,27.73424]
[1777054029866,34.06,77617.37,0.0,-0.32752,0.00014,27.74776]
[1777054029906,34.06,77617.37,0.0,-0.32752,0.00014,27.74776]
[1777054033476,34.06,77617.81,0.0,-0.32745,0.00014,27.74554]
[1777054033557,34.06,77617.02,0.0,-0.32756,0.00014,27.74893]
[1777054034136,34.06,77617.02,0.0,-0.32756,0.00014,27.74893]
[1777054034732,34.06,77617.02,0.0,-0.32756,0.00014,27.74893]
[1777054034536,34.06,77617.02,0.0,-0.32756,0.00014,27.74893]
[1777054035598,34.06,77617.02,0.0,-0.32756,0.00014,27.74893]
[1777054040910,34.06,77614.97,0.0,-0.32783,0.00014,27.75759]
[1777054043565,34.06,77614.57,0.0,-0.32789,0.00014,27.75928]
[1777054043582,34.06,77614.57,0.0,-0.32789,0.00014,27.75928]
[1777054043701,34.06,77614.57,0.0,-0.32789,0.00014,27.75928]
[1777054043738,34.06,77614.57,0.0,-0.32788,0.00014,27.75915]
[1777054045615,34.06,77614.57,0.0,-0.32788,0.00014,27.75915]
[1777054045658,34.06,77616.84,0.0,-0.32756,0.00014,27.74909]
[1777054050437,34.06,77617.21,0.0,-0.32751,0.00014,27.74728]
[1777054050484,34.06,77617.21,0.0,-0.32751,0.00014,27.74728]
[1777054051697,34.06,77614.82,0.0,-0.32784,0.00014,27.75769]
[1777054051758,34.06,77614.8,0.0,-0.32782,0.00014,27.75453]
[1777054055598,34.06,77616.69,0.0,-0.32756,0.00014,27.74612]
[1777054055613,34.06,77616.69,0.0,-0.32756,0.00014,27.74612]
[1777054055698,34.06,77616.73,0.0,-0.32755,0.00014,27.74594]
[1777054056776,34.06,77616.73,0.0,-0.32755,0.00014,27.74594]
[1777054059327,34.05,77625.02,0.0,-0.32641,0.00014,27.7094]
[1777054059357,34.05,77625.02,0.0,-0.32641,0.00014,27.7094]
[1777054059831,34.05,77625.02,0.0,-0.32641,0.00014,27.7094]
[1777054060718,34.05,77629.72,0.0,-0.32576,0.00014,27.68865]
[1777054062617,34.05,77629.72,0.0,-0.32576,0.00014,27.68865]
[1777054067744,34.05,77624.8,0.0,-0.32643,0.00014,27.7103]
[1777054067966,34.05,77625.12,0.0,-0.32639,0.00014,27.70885]
[1777054067995,34.05,77625.12,0.0,-0.32639,0.00014,27.70885]
[1777054073040,34.05,77628.48,0.0,-0.32592,0.00014,27.69395]
[1777054073907,34.05,77628.48,0.0,-0.32592,0.00014,27.69393]
[1777054074810,34.05,77628.48,0.0,-0.32592,0.00014,27.69393]
[1777054074858,34.05,77629.35,0.0,-0.3258,0.00014,27.69006]
[1777054079912,34.05,77631.8,0.0,-0.32546,0.00014,27.67911]
[1777054084977,34.05,77635.38,0.0,-0.32497,0.00014,27.66315]
[1777054089978,34.05,77637.25,0.0,-0.32471,0.00014,27.65474]
[1777054094884,34.05,77638.96,0.0,-0.32447,0.00014,27.64708]
[1777054094904,34.05,77639.41,0.0,-0.32441,0.00014,27.64506]
[1777054094967,34.05,77639.41,0.0,-0.32441,0.00014,27.64506]
[1777054094981,34.05,77639.41,0.0,-0.32441,0.00014,27.64506]
[1777054095138,34.05,77639.41,0.0,-0.32441,0.00014,27.64506]
[1777054095323,34.05,77639.41,0.0,-0.32441,0.00014,27.64506]
[1777054095512,34.05,77639.41,0.0,-0.32441,0.00014,27.64506]
[1777054095640,34.05,77639.41,0.0,-0.32441,0.00014,27.64506]
[1777054095653,34.05,77637.39,0.0,-0.32469,0.00014,27.65405]
[1777054096544,34.05,77612.07,0.0,-0.32818,0.00014,27.76579]
[1777054097143,34.05,77612.07,0.0,-0.32818,0.00014,27.76579]
[1777054097221,34.05,77612.07,0.0,-0.32818,0.00014,27.76579]
[1777054097572,34.05,77612.07,0.0,-0.32818,0.00014,27.76579]
[1777054097638,34.05,77609.22,0.0,-0.32858,0.00014,27.77839]
[1777054099681,34.05,77608.92,0.0,-0.32862,0.00014,27.77978]
[1777054102291,34.05,77606.43,0.0,-0.32897,0.00014,27.79076]
[1777054102347,34.05,77606.43,0.0,-0.32897,0.00014,27.79076]
[1777054102893,34.06,77609.08,0.0,-0.32861,0.00014,27.7794]
[1777054103536,34.06,77609.08,0.0,-0.32861,0.00014,27.7794]
[1777054104687,34.06,77613.9,0.0,-0.32795,0.00014,27.75848]
[1777054104765,34.06,77613.9,0.0,-0.32795,0.00014,27.75848]
[1777054104866,34.06,77616.42,0.0,-0.3276,0.00014,27.74758]
[1777054106698,34.06,77621.76,0.0,-0.32687,0.00014,27.72416]
[1777054106735,34.06,77620.27,0.0,-0.32707,0.00014,27.73062]
[1777054112235,34.05,77617.37,0.0,-0.32744,0.00014,27.73972]
[1777054112725,34.05,77617.37,0.0,-0.32744,0.00014,27.73972]
[1777054112736,34.05,77617.37,0.0,-0.32744,0.00014,27.73972]
[1777054113924,34.05,77607.97,0.0,-0.32874,0.00014,27.78078]
[1777054116034,34.06,77606.13,0.0,-0.329,0.00014,27.78903]
[1777054116820,34.06,77606.13,0.0,-0.329,0.00014,27.78903]
[1777054116830,34.06,77605.86,0.0,-0.32904,0.00014,27.79029]
[1777054118315,34.06,77605.86,0.0,-0.32904,0.00014,27.79029]
[1777054123974,34.06,77608.42,0.0,-0.3287,0.00014,27.77958]
[1777054129198,34.06,77612.36,0.0,-0.32818,0.00014,27.76305]
[1777054134303,34.07,77615.07,0.0,-0.32781,0.00014,27.75161]
[1777054135177,34.07,77615.27,0.0,-0.32779,0.00014,27.75073]
[1777054140281,34.07,77617.92,0.0,-0.32742,0.00014,27.73924]
[1777054145310,34.07,77616.63,0.0,-0.3276,0.00014,27.74479]
[1777054147015,34.07,77616.77,0.0,-0.32758,0.00014,27.74415]
[1777054147964,34.07,77611.75,0.0,-0.32827,0.00014,27.76606]
[1777054150096,34.07,77612.05,0.0,-0.32823,0.00014,27.76493]
[1777054152826,34.07,77610.41,0.0,-0.32847,0.00014,27.77232]
[1777054153090,34.07,77609.61,0.0,-0.32858,0.00014,27.77588]
[1777054155324,34.07,77605.56,0.0,-0.32914,0.00014,27.79358]
[1777054155333,34.07,77605.56,0.0,-0.32914,0.00014,27.79358]
[1777054155700,34.07,77604.16,0.0,-0.32934,0.00014,27.79969]
[1777054160731,34.07,77595.93,0.0,-0.33048,0.00014,27.83537]
[1777054162621,34.07,77595.93,0.0,-0.33048,0.00014,27.83537]
[1777054162723,34.07,77595.36,0.0,-0.33056,0.00014,27.83784]
[1777054163521,34.07,77604.59,0.0,-0.32928,0.00014,27.79797]
[1777054168606,34.07,77605.46,0.0,-0.32917,0.00014,27.79443]
[1777054173611,34.07,77606.29,0.0,-0.32905,0.00014,27.78791]
[1777054174336,34.07,77606.29,0.0,-0.32905,0.00014,27.78791]
[1777054179552,34.08,77605.1,0.0,-0.32922,0.00014,27.79336]
[1777054184586,34.08,77605.91,0.0,-0.32911,0.00014,27.78999]
[1777054187901,34.08,77606.09,0.0,-0.32909,0.00014,27.78923]
[1777054187955,34.08,77606.09,0.0,-0.32909,0.00014,27.78923]
[1777054188003,34.08,77606.46,0.0,-0.32904,0.00014,27.78769]
[1777054188614,34.08,77606.46,0.0,-0.32904,0.00014,27.78769]
[1777054189621,34.08,77616.04,0.0,-0.32772,0.00014,27.74598]
[1777054192100,34.08,77620.2,0.0,-0.32714,0.00014,27.72754]
[1777054192191,34.08,77620.2,0.0,-0.32714,0.00014,27.72754]
[1777054192239,34.08,77620.2,0.0,-0.32714,0.00014,27.72754]
[1777054192304,34.08,77620.2,0.0,-0.32714,0.00014,27.72754]
[1777054192645,34.08,77620.2,0.0,-0.32714,0.00014,27.72754]
[1777054193169,34.08,77620.2,0.0,-0.32714,0.00014,27.72754]
[1777054194119,34.08,77624.51,0.0,-0.32654,0.00014,27.70847]
[1777054194656,34.07,77625.86,0.0,-0.32635,0.00014,27.70241]
[1777054195177,34.07,77625.86,0.0,-0.32635,0.00014,27.70241]
[1777054195243,34.07,77625.86,0.0,-0.32635,0.00014,27.70241]
[1777054195335,34.07,77625.86,0.0,-0.32635,0.00014,27.70241]
[1777054196167,34.07,77625.45,0.0,-0.3264,0.00014,27.704]
[1777054196307,34.07,77625.45,0.0,-0.3264,0.00014,27.704]
[1777054196670,34.07,77625.45,0.0,-0.3264,0.00014,27.70388]
[1777054198627,34.07,77623.32,0.0,-0.32669,0.00014,27.71314]
[1777054198957,34.07,77623.32,0.0,-0.32669,0.00014,27.71314]
[1777054200310,34.07,77623.12,0.0,-0.32671,0.00014,27.7139]
[1777054200337,34.07,77623.12,0.0,-0.32671,0.00014,27.7139]
[1777054200801,34.07,77623.12,0.0,-0.32671,0.00014,27.7139]
[1777054202293,34.07,77623.9,0.0,-0.3266,0.00014,27.71022]
[1777054202715,34.07,77626.52,0.0,-0.32623,0.00014,27.69857]
[1777054207749,34.07,77633.37,0.0,-0.32528,0.00014,27.66778]
[1777054209777,34.07,77633.06,0.0,-0.32532,0.00014,27.66916]
[1777054209826,34.07,77633.06,0.0,-0.32532,0.00014,27.66916]
[1777054209898,34.07,77633.06,0.0,-0.32532,0.00014,27.66916]
[1777054211898,34.06,77645.04,0.0,-0.32366,0.00014,27.61559]
[1777054212512,34.06,77645.04,0.0,-0.32366,0.00014,27.61559]
[1777054212927,34.06,77645.97,0.0,-0.32354,0.00014,27.61143]
[1777054216710,34.06,77646.23,0.0,-0.3235,0.00014,27.61016]
[1777054216813,34.06,77646.23,0.0,-0.3235,0.00014,27.61014]
[1777054217254,34.06,77646.23,0.0,-0.3235,0.00014,27.61014]
[1777054217304,34.06,77646.23,0.0,-0.3235,0.00014,27.61014]
[1777054218569,34.06,77646.38,0.0,-0.32347,0.00014,27.60923]
[1777054218830,34.06,77647.79,0.0,-0.32327,0.00014,27.60268]
[1777054219849,34.06,77657.88,0.0,-0.32188,0.00014,27.5571]
[1777054222324,34.06,77657.34,0.0,-0.32195,0.00014,27.55934]
[1777054222672,34.06,77657.34,0.0,-0.32195,0.00014,27.55934]
[1777054222703,34.06,77657.34,0.0,-0.32195,0.00014,27.55934]
[1777054222790,34.06,77657.34,0.0,-0.32195,0.00014,27.55934]
[1777054222866,34.06,77662.54,0.0,-0.32123,0.00014,27.53564]
[1777054223325,34.06,77662.54,0.0,-0.32123,0.00014,27.53564]
[1777054223394,34.06,77662.54,0.0,-0.32123,0.00014,27.53564]
[1777054223892,34.06,77662.54,0.0,-0.32123,0.00014,27.53564]
[1777054224049,34.05,77665.33,0.0,-0.32084,0.00014,27.52262]
[1777054224649,34.05,77665.33,0.0,-0.32084,0.00014,27.52262]
[1777054224975,34.05,77665.72,0.0,-0.32078,0.00014,27.52068]
[1777054230913,34.05,77667.65,0.0,-0.32049,0.00014,27.51099]
[1777054235946,34.04,77664.83,0.0,-0.32084,0.00014,27.51984]
[1777054240982,34.04,77663.86,0.0,-0.32095,0.00014,27.52348]
[1777054246017,34.03,77658.24,0.0,-0.3217,0.00014,27.54811]
[1777054251051,34.03,77658.15,0.0,-0.32169,0.00014,27.54787]
[1777054256090,34.02,77656.18,0.0,-0.32194,0.00014,27.55579]
[1777054260400,34.02,77656.52,0.0,-0.32187,0.00014,27.55359]
[1777054260477,34.02,77656.52,0.0,-0.32187,0.00014,27.55359]
[1777054260733,34.02,77656.52,0.0,-0.32187,0.00014,27.55359]
[1777054261977,34.02,77647.93,0.0,-0.32304,0.00014,27.59194]
[1777054263335,34.02,77643.04,0.0,-0.32371,0.00014,27.61386]
[1777054263485,34.02,77643.37,0.0,-0.32367,0.00014,27.61238]
[1777054269804,34.01,77643.33,0.0,-0.32364,0.00014,27.61131]
[1777054272719,34.0,77643.56,0.0,-0.32359,0.00014,27.60966]
[1777054272778,34.0,77643.56,0.0,-0.32359,0.00014,27.60966]
[1777054278312,34.0,77644.92,0.0,-0.32337,0.00014,27.60234]
[1777054283315,33.99,77644.65,0.0,-0.32338,0.00014,27.60277]
[1777054289773,33.98,77636.56,0.0,-0.32445,0.00014,27.63749]
[1777054290018,33.98,77636.56,0.0,-0.32445,0.00014,27.63749]
[1777054290659,33.98,77646.32,0.0,-0.3231,0.00014,27.59335]
[1777054292802,33.98,77646.32,0.0,-0.32308,0.00014,27.58996]
[1777054293836,33.98,77646.32,0.0,-0.32307,0.00014,27.58977]
[1777054300398,33.97,77647.31,0.0,-0.32289,0.00014,27.58388]
[1777054305432,33.96,77648.97,0.0,-0.32264,0.00014,27.57556]
[1777054310472,33.96,77642.44,0.0,-0.32352,0.00014,27.6042]
[1777054315506,33.95,77641.98,0.0,-0.32355,0.00014,27.60512]
[1777054317739,33.95,77642.26,0.0,-0.32351,0.00014,27.60367]
[1777054318213,33.95,77642.65,0.0,-0.32344,0.00014,27.60155]
[1777054318230,33.95,77642.65,0.0,-0.32344,0.00014,27.60155]
[1777054318234,33.95,77642.65,0.0,-0.32344,0.00014,27.60155]
[1777054318240,33.95,77642.65,0.0,-0.32344,0.00014,27.60155]
[1777054318998,33.95,77642.65,0.0,-0.32344,0.00014,27.60155]
[1777054319037,33.95,77642.65,0.0,-0.32344,0.00014,27.60155]
[1777054319050,33.95,77642.65,0.0,-0.32344,0.00014,27.60136]
[1777054321504,33.94,77644.7,0.0,-0.32315,0.00014,27.59195]
[1777054321511,33.94,77644.7,0.0,-0.32315,0.00014,27.59195]
[1777054321597,33.94,77643.61,0.0,-0.3233,0.00014,27.59686]
[1777054325831,33.94,77645.47,0.0,-0.32303,0.00014,27.58794]
[1777054326676,33.94,77646.16,0.0,-0.32292,0.00014,27.5843]
[1777054329477,33.94,77650.32,0.0,-0.32234,0.00014,27.5652]
[1777054329637,33.94,77650.32,0.0,-0.32234,0.00014,27.5652]
[1777054331924,33.93,77650.14,0.0,-0.32235,0.00014,27.56569]
[1777054333824,33.93,77653.67,0.0,-0.32186,0.00014,27.54939]
[1777054333875,33.93,77653.67,0.0,-0.32186,0.00014,27.54939]
[1777054333885,33.93,77653.67,0.0,-0.32186,0.00014,27.54939]
[1777054333888,33.93,77653.67,0.0,-0.32186,0.00014,27.54939]
[1777054333960,33.93,77653.74,0.0,-0.32184,0.00014,27.54878]
[1777054339556,33.93,77655.09,0.0,-0.32164,0.00014,27.54222]
[1777054342794,33.92,77658.47,0.0,-0.32116,0.00014,27.52631]
[1777054348132,33.92,77653.54,0.0,-0.32182,0.00014,27.54806]
[1777054353772,33.91,77651.67,0.0,-0.32204,0.00014,27.55239]
[1777054357868,33.91,77652.96,0.0,-0.32185,0.00014,27.54616]
[1777054357928,33.91,77653.1,0.0,-0.32183,0.00014,27.54553]
[1777054359578,33.91,77652.87,0.0,-0.32185,0.00014,27.54632]
[1777054359679,33.91,77652.87,0.0,-0.32185,0.00014,27.54632]
[1777054360070,33.91,77652.87,0.0,-0.32185,0.00014,27.54632]
[1777054360162,33.91,77640.89,0.0,-0.3235,0.00014,27.6003]
[1777054360195,33.91,77640.89,0.0,-0.3235,0.00014,27.6003]
[1777054361777,33.91,77632.41,0.0,-0.32467,0.00014,27.63816]
[1777054362230,33.91,77629.84,0.0,-0.32502,0.00014,27.64946]
[1777054364263,33.91,77629.42,0.0,-0.32506,0.00014,27.65093]
[1777054369321,33.9,77631.92,0.0,-0.32469,0.00014,27.63892]
[1777054375935,33.89,77640.78,0.0,-0.32342,0.00014,27.59737]
[1777054376715,33.89,77640.78,0.0,-0.32342,0.00014,27.59737]
[1777054376757,33.89,77640.78,0.0,-0.32342,0.00014,27.59737]
[1777054376792,33.89,77640.78,0.0,-0.32342,0.00014,27.59737]
[1777054376942,33.89,77642.93,0.0,-0.32312,0.00014,27.58752]
[1777054381977,33.88,77644.83,0.0,-0.32283,0.00014,27.57809]
[1777054387013,33.88,77645.13,0.0,-0.32277,0.00014,27.57589]
[1777054389699,33.87,77644.99,0.0,-0.32278,0.00014,27.57619]
[1777054395069,33.87,77648.4,0.0,-0.32228,0.00014,27.55981]
[1777054400103,33.86,77647.01,0.0,-0.32245,0.00014,27.56531]
[1777054400839,33.86,77647.01,0.0,-0.32245,0.00014,27.56531]
[1777054406012,33.86,77644.93,0.0,-0.32271,0.00014,27.57389]
[1777054406776,33.86,77644.25,0.0,-0.3228,0.00014,27.57679]
[1777054406930,33.86,77644.25,0.0,-0.3228,0.00014,27.57679]
[1777054408343,33.85,77644.5,0.0,-0.32276,0.00014,27.57532]
[1777054408433,33.85,77644.5,0.0,-0.32276,0.00014,27.57532]
[1777054409167,33.85,77644.9,0.0,-0.3227,0.00014,27.57341]
[1777054411181,33.85,77635.92,0.0,-0.32392,0.00014,27.61043]
[1777054412161,33.85,77635.92,0.0,-0.32392,0.00014,27.61043]
[1777054413049,33.85,77635.75,0.0,-0.32394,0.00014,27.61115]
[1777054413063,33.85,77635.75,0.0,-0.32394,0.00014,27.61115]
[1777054413094,33.85,77635.75,0.0,-0.32394,0.00014,27.61115]
[1777054413197,33.85,77635.75,0.0,-0.32394,0.00014,27.6111]
[1777054418231,33.85,77628.91,0.0,-0.32487,0.00014,27.64137]
[1777054418568,33.85,77628.91,0.0,-0.32487,0.00014,27.64137]
[1777054419122,33.85,77628.91,0.0,-0.32487,0.00014,27.64137]
[1777054419145,33.85,77628.91,0.0,-0.32487,0.00014,27.64137]
[1777054419231,33.85,77628.91,0.0,-0.32487,0.00014,27.64137]
[1777054419210,33.85,77629.0,0.0,-0.32486,0.00014,27.64096]
[1777054420231,33.85,77629.0,0.0,-0.32486,0.00014,27.64096]
[1777054419332,33.85,77623.02,0.0,-0.32569,0.00014,27.66765]
[1777054420831,33.85,77623.02,0.0,-0.32569,0.00014,27.66765]
[1777054420844,33.85,77623.02,0.0,-0.32569,0.00014,27.66765]
[1777054420933,33.85,77620.91,0.0,-0.32598,0.00014,27.67701]
[1777054422561,33.85,77620.91,0.0,-0.32598,0.00014,27.67698]
[1777054422617,33.85,77620.91,0.0,-0.32598,0.00014,27.67698]
[1777054423208,33.85,77620.91,0.0,-0.32598,0.00014,27.67698]
[1777054423263,33.85,77621.01,0.0,-0.32596,0.00014,27.67646]
[1777054423406,33.85,77622.81,0.0,-0.32571,0.00014,27.66846]
[1777054428910,33.85,77623.37,0.0,-0.32563,0.00014,27.66588]
[1777054429125,33.85,77623.37,0.0,-0.32563,0.00014,27.66588]
[1777054429635,33.85,77624.05,0.0,-0.32554,0.00014,27.66281]
[1777054429650,33.85,77624.05,0.0,-0.32554,0.00014,27.66281]
[1777054429653,33.85,77624.05,0.0,-0.32554,0.00014,27.66281]
[1777054429674,33.85,77624.05,0.0,-0.32554,0.00014,27.66281]
[1777054431320,33.85,77615.27,0.0,-0.32675,0.00014,27.70171]
[1777054431922,33.85,77614.4,0.0,-0.32687,0.00014,27.70556]
[1777054433102,33.85,77614.4,0.0,-0.32687,0.00014,27.70556]
[1777054433168,33.85,77614.4,0.0,-0.32687,0.00014,27.70556]
[1777054433370,33.85,77608.05,0.0,-0.32775,0.00014,27.73346]
[1777054433712,33.85,77607.21,0.0,-0.32787,0.00014,27.73716]
[1777054434414,33.85,77607.21,0.0,-0.32787,0.00014,27.73716]
[1777054434886,33.85,77602.3,0.0,-0.32855,0.00014,27.75865]
[1777054435399,33.85,77602.3,0.0,-0.32855,0.00014,27.75865]
[1777054435648,33.85,77602.3,0.0,-0.32855,0.00014,27.75865]
[1777054435710,33.85,77602.3,0.0,-0.32855,0.00014,27.75865]
[1777054436250,33.85,77588.66,0.0,-0.33045,0.00014,27.81831]
[1777054436995,33.85,77588.66,0.0,-0.33045,0.00014,27.81831]
[1777054437019,33.85,77585.19,0.0,-0.33094,0.00014,27.8334]
[1777054437347,33.85,77585.19,0.0,-0.33094,0.00014,27.8334]
[1777054438325,33.85,77583.23,0.0,-0.33121,0.00014,27.84192]
[1777054438589,33.85,77580.55,0.0,-0.33159,0.00014,27.85349]
[1777054441140,33.85,77579.08,0.0,-0.33179,0.00014,27.85986]
[1777054441199,33.85,77579.08,0.0,-0.33179,0.00014,27.85986]
[1777054441506,33.85,77579.08,0.0,-0.3318,0.00014,27.85993]
[1777054441517,33.85,77579.08,0.0,-0.3318,0.00014,27.85993]
[1777054441906,33.85,77579.08,0.0,-0.3318,0.00014,27.85993]
[1777054442192,33.85,77569.81,0.0,-0.33309,0.00014,27.89968]
[1777054443583,33.85,77569.81,0.0,-0.33309,0.00014,27.89968]
[1777054443670,33.85,77561.69,0.0,-0.33423,0.00014,27.93425]
[1777054446504,33.85,77561.53,0.0,-0.33425,0.00014,27.93488]
[1777054446950,33.85,77561.53,0.0,-0.33425,0.00014,27.93488]
[1777054452441,33.85,77563.26,0.0,-0.334,0.00014,27.92739]
[1777054452692,33.85,77565.34,0.0,-0.33371,0.00014,27.91854]
[1777054453795,33.85,77565.34,0.0,-0.33371,0.00014,27.91854]
[1777054453896,33.85,77562.26,0.0,-0.33414,0.00014,27.93163]
[1777054458552,33.85,77567.62,0.0,-0.33339,0.00014,27.90878]
[1777054458617,33.85,77566.97,0.0,-0.33348,0.00014,27.91155]
[1777054459856,33.85,77566.97,0.0,-0.33348,0.00014,27.91155]
[1777054459945,33.85,77566.84,0.0,-0.3335,0.00014,27.91211]
[1777054460514,33.85,77566.84,0.0,-0.3335,0.00014,27.91211]
[1777054460585,33.85,77565.51,0.0,-0.33369,0.00014,27.91779]
[1777054463973,33.85,77563.98,0.0,-0.3339,0.00014,27.92431]
[1777054465618,33.85,77556.32,0.0,-0.33497,0.00014,27.95677]
[1777054465668,33.85,77558.21,0.0,-0.33471,0.00014,27.94877]
[1777054466497,33.85,77558.21,0.0,-0.33471,0.00014,27.94877]
[1777054466571,33.85,77558.21,0.0,-0.33471,0.00014,27.94876]
[1777054468332,33.85,77561.85,0.0,-0.3342,0.00014,27.93331]
[1777054468468,33.85,77561.85,0.0,-0.3342,0.00014,27.93331]
[1777054468477,33.85,77561.85,0.0,-0.3342,0.00014,27.93331]
[1777054473496,33.85,77564.12,0.0,-0.33387,0.00014,27.92051]
[1777054473654,33.85,77564.12,0.0,-0.33387,0.00014,27.92051]
[1777054474154,33.85,77562.27,0.0,-0.33413,0.00014,27.92837]
[1777054476171,33.85,77555.8,0.0,-0.33503,0.00014,27.95578]
[1777054476272,33.85,77553.69,0.0,-0.33533,0.00014,27.96463]
[1777054477908,33.85,77553.69,0.0,-0.33533,0.00014,27.96463]
[1777054481449,33.85,77552.4,0.0,-0.3355,0.00014,27.96994]
[1777054487653,33.84,77554.85,0.0,-0.33515,0.00014,27.95937]
[1777054487714,33.84,77554.85,0.0,-0.33515,0.00014,27.95937]
[1777054488044,33.84,77554.85,0.0,-0.33515,0.00014,27.95937]
[1777054488249,33.84,77551.43,0.0,-0.33563,0.00014,27.97376]
[1777054489303,33.84,77551.43,0.0,-0.33563,0.00014,27.97376]
[1777054489285,33.84,77539.77,0.0,-0.33727,0.00014,28.02251]
[1777054489330,33.84,77539.77,0.0,-0.33727,0.00014,28.02251]
[1777054489619,33.84,77539.77,0.0,-0.33727,0.00014,28.02251]
[1777054489673,33.84,77539.77,0.0,-0.33727,0.00014,28.02251]
[1777054489742,33.84,77539.77,0.0,-0.33727,0.00014,28.02251]
[1777054489980,33.84,77530.77,0.0,-0.33853,0.00014,28.05991]
[1777054490643,33.84,77530.77,0.0,-0.33853,0.00014,28.05991]
[1777054492490,33.84,77526.64,0.0,-0.33911,0.00014,28.07675]
[1777054492953,33.84,77525.26,0.0,-0.3393,0.00014,28.08232]
[1777054497335,33.84,77521.81,0.0,-0.33977,0.00014,28.09602]
[1777054497359,33.84,77521.81,0.0,-0.33977,0.00014,28.09602]
[1777054498518,33.84,77522.19,0.0,-0.33971,0.00014,28.09434]
[1777054499293,33.83,77526.2,0.0,-0.33914,0.00014,28.07759]
[1777054503215,33.83,77525.81,0.0,-0.33919,0.00014,28.07896]
[1777054503221,33.83,77519.79,0.0,-0.34004,0.00014,28.10364]
[1777054504242,33.83,77509.79,0.0,-0.34144,0.00014,28.14429]
[1777054504595,33.83,77509.79,0.0,-0.34144,0.00014,28.14429]
[1777054504852,33.83,77509.79,0.0,-0.34144,0.00014,28.14429]
[1777054505451,33.83,77509.79,0.0,-0.34144,0.00014,28.14429]
[1777054505858,33.83,77507.36,0.0,-0.34178,0.00014,28.15403]
[1777054510893,33.82,77507.13,0.0,-0.34179,0.00014,28.15424]
[1777054514718,33.82,77503.81,0.0,-0.34225,0.00014,28.16734]
[1777054514887,33.82,77503.81,0.0,-0.34225,0.00014,28.16734]
[1777054514994,33.82,77503.81,0.0,-0.34225,0.00014,28.16734]
[1777054515120,33.82,77499.02,0.0,-0.34293,0.00014,28.18661]
[1777054515612,33.82,77499.02,0.0,-0.34293,0.00014,28.18661]
[1777054516777,33.82,77498.99,0.0,-0.34293,0.00014,28.18664]
[1777054517115,33.82,77494.88,0.0,-0.3435,0.00014,28.20296]
[1777054521203,33.81,77495.22,0.0,-0.34345,0.00014,28.20135]
[1777054521328,33.81,77493.76,0.0,-0.34365,0.00014,28.20707]
[1777054522976,33.81,77483.1,0.0,-0.34516,0.00014,28.24963]
[1777054528247,33.81,77489.99,0.0,-0.34417,0.00014,28.22179]
[1777054532570,33.81,77495.02,0.0,-0.34343,0.00014,28.19819]
[1777054533089,33.81,77495.02,0.0,-0.34343,0.00014,28.19819]
[1777054533344,33.81,77500.58,0.0,-0.34264,0.00014,28.17574]
[1777054536649,33.81,77502.38,0.0,-0.34238,0.00014,28.16823]
[1777054538276,33.81,77502.14,0.0,-0.34242,0.00014,28.16921]
[1777054541248,33.8,77491.84,0.0,-0.34387,0.00014,28.21058]
[1777054546354,33.8,77487.77,0.0,-0.34444,0.00014,28.2266]
[1777054549364,33.8,77489.74,0.0,-0.34416,0.00014,28.21853]
[1777054549376,33.8,77489.71,0.0,-0.34416,0.00014,28.21859]
[1777054550727,33.8,77493.96,0.0,-0.34355,0.00014,28.20148]
[1777054553417,33.8,77495.73,0.0,-0.3433,0.00014,28.19423]
[1777054553422,33.8,77495.73,0.0,-0.3433,0.00014,28.19423]
[1777054553441,33.8,77495.73,0.0,-0.3433,0.00014,28.19423]
[1777054553467,33.8,77495.73,0.0,-0.3433,0.00014,28.19423]
[1777054554197,33.8,77496.01,0.0,-0.34326,0.00014,28.19306]
[1777054559231,33.8,77495.53,0.0,-0.34334,0.00014,28.19545]
[1777054561853,33.8,77496.02,0.0,-0.34328,0.00014,28.19373]
[1777054563564,33.81,77494.1,0.0,-0.34356,0.00014,28.20171]
[1777054563596,33.81,77494.1,0.0,-0.34356,0.00014,28.20171]
[1777054563626,33.81,77494.1,0.0,-0.34356,0.00014,28.20171]
[1777054564325,33.81,77495.16,0.0,-0.34341,0.00014,28.19757]
[1777054565937,33.81,77495.16,0.0,-0.34342,0.00014,28.19769]
[1777054565988,33.81,77495.16,0.0,-0.34342,0.00014,28.19769]
[1777054566725,33.81,77492.93,0.0,-0.34374,0.00014,28.20677]
[1777054566797,33.81,77492.93,0.0,-0.34374,0.00014,28.20677]
[1777054567623,33.81,77492.93,0.0,-0.34374,0.00014,28.20688]
[1777054568361,33.81,77490.14,0.0,-0.34414,0.00014,28.21817]
[1777054570143,33.81,77490.14,0.0,-0.34414,0.00014,28.21828]
[1777054570309,33.81,77489.43,0.0,-0.34425,0.00014,28.22123]
[1777054573015,33.81,77489.58,0.0,-0.34423,0.00014,28.22084]
[1777054573330,33.82,77489.41,0.0,-0.34426,0.00014,28.22163]
[1777054573867,33.82,77489.41,0.0,-0.34426,0.00014,28.22163]
[1777054575771,33.82,77482.25,0.0,-0.34528,0.00014,28.25035]
[1777054575801,33.82,77482.25,0.0,-0.34528,0.00014,28.25035]
[1777054575902,33.82,77482.25,0.0,-0.34528,0.00014,28.25035]
[1777054576352,33.82,77482.13,0.0,-0.3453,0.00014,28.25091]
[1777054576639,33.82,77482.13,0.0,-0.3453,0.00014,28.25091]
[1777054577359,33.82,77476.84,0.0,-0.34606,0.00014,28.27194]
[1777054577564,33.82,77476.84,0.0,-0.34606,0.00014,28.27194]
[1777054578344,33.82,77476.84,0.0,-0.34606,0.00014,28.27194]
[1777054578960,33.82,77477.28,0.0,-0.346,0.00014,28.27027]
[1777054579372,33.82,77477.28,0.0,-0.346,0.00014,28.27034]
[1777054579957,33.82,77477.28,0.0,-0.346,0.00014,28.27034]
[1777054580379,33.82,77475.84,0.0,-0.34621,0.00014,28.2761]
[1777054583870,33.82,77476.8,0.0,-0.34608,0.00014,28.27252]
[1777054587919,33.82,77477.87,0.0,-0.34593,0.00014,28.26851]
[1777054588286,33.82,77477.87,0.0,-0.34593,0.00014,28.26851]
[1777054588292,33.82,77478.0,0.0,-0.34592,0.00014,28.26814]
[1777054589987,33.83,77478.03,0.0,-0.34592,0.00014,28.26809]
[1777054591446,33.83,77469.53,0.0,-0.34712,0.00014,28.29856]
[1777054592019,33.83,77469.53,0.0,-0.34712,0.00014,28.29856]
[1777054592040,33.83,77469.53,0.0,-0.34712,0.00014,28.29856]
[1777054592726,33.83,77468.8,0.0,-0.34722,0.00014,28.30147]
[1777054594043,33.83,77467.39,0.0,-0.34742,0.00014,28.307]
[1777054594347,33.83,77468.86,0.0,-0.34722,0.00014,28.30131]
[1777054594662,33.83,77468.86,0.0,-0.34722,0.00014,28.30131]
[1777054594833,33.83,77468.86,0.0,-0.34722,0.00014,28.30131]
[1777054594927,33.83,77468.86,0.0,-0.34722,0.00014,28.30131]
[1777054595268,33.83,77468.86,0.0,-0.34722,0.00014,28.30131]
[1777054595279,33.83,77468.86,0.0,-0.34722,0.00014,28.30131]
[1777054595367,33.83,77468.86,0.0,-0.34722,0.00014,28.30131]
[1777054595398,33.83,77468.16,0.0,-0.34732,0.00014,28.30406]
[1777054595616,33.83,77468.16,0.0,-0.34732,0.00014,28.30406]
[1777054596184,33.83,77447.74,0.0,-0.35023,0.00014,28.38341]
[1777054597435,33.83,77447.74,0.0,-0.35023,0.00014,28.38341]
[1777054597314,33.83,77445.63,0.0,-0.35053,0.00014,28.39145]
[1777054597475,33.83,77445.63,0.0,-0.35053,0.00014,28.39145]
[1777054597753,33.83,77445.63,0.0,-0.35053,0.00014,28.39145]
[1777054597924,33.83,77445.63,0.0,-0.35053,0.00014,28.39145]
[1777054598007,33.83,77445.63,0.0,-0.35053,0.00014,28.39145]
[1777054598327,33.83,77437.06,0.0,-0.35176,0.00014,28.42422]
[1777054598794,33.83,77425.59,0.0,-0.3534,0.00014,28.4676]
[1777054600069,33.83,77425.59,0.0,-0.3534,0.00014,28.4676]
[1777054600089,33.83,77425.59,0.0,-0.3534,0.00014,28.4676]
[1777054600171,33.83,77421.96,0.0,-0.35392,0.00014,28.48116]
[1777054601559,33.82,77421.96,0.0,-0.35392,0.00014,28.48106]
[1777054601609,33.82,77421.96,0.0,-0.35392,0.00014,28.48106]
[1777054601647,33.82,77421.96,0.0,-0.35392,0.00014,28.48106]
[1777054602180,33.82,77421.96,0.0,-0.35392,0.00014,28.48106]
[1777054602252,33.82,77420.0,0.0,-0.35419,0.00014,28.4882]
[1777054603142,33.82,77420.0,0.0,-0.35419,0.00014,28.4882]
[1777054603148,33.82,77420.32,0.0,-0.35414,0.00014,28.487]
[1777054608587,33.82,77418.37,0.0,-0.3544,0.00014,28.49366]
[1777054612457,33.81,77418.18,0.0,-0.35442,0.00014,28.49404]
[1777054612510,33.81,77418.18,0.0,-0.35442,0.00014,28.49404]
[1777054616294,33.81,77423.08,0.0,-0.3537,0.00014,28.47536]
[1777054616319,33.81,77423.08,0.0,-0.3537,0.00014,28.47536]
[1777054621678,33.8,77417.51,0.0,-0.35448,0.00014,28.49556]
[1777054622456,33.8,77417.51,0.0,-0.35448,0.00014,28.49556]
[1777054622673,33.8,77417.51,0.0,-0.35448,0.00014,28.49556]
[1777054622791,33.8,77417.51,0.0,-0.35448,0.00014,28.49556]
[1777054622920,33.8,77417.51,0.0,-0.35448,0.00014,28.49556]
[1777054624598,33.8,77407.41,0.0,-0.35593,0.00014,28.53305]
[1777054626587,33.8,77406.93,0.0,-0.356,0.00014,28.53485]
[1777054626603,33.8,77406.93,0.0,-0.356,0.00014,28.53485]
[1777054627064,33.8,77412.15,0.0,-0.35525,0.00014,28.5155]
[1777054627813,33.8,77412.15,0.0,-0.35525,0.00014,28.5155]
[1777054627866,33.8,77412.15,0.0,-0.35525,0.00014,28.5155]
[1777054628620,33.8,77409.86,0.0,-0.35558,0.00014,28.52403]
[1777054629412,33.8,77409.84,0.0,-0.35558,0.00014,28.52415]
[1777054630636,33.8,77410.98,0.0,-0.35542,0.00014,28.51994]
[1777054630644,33.8,77410.98,0.0,-0.35542,0.00014,28.51994]
[1777054630657,33.8,77410.98,0.0,-0.35542,0.00014,28.51994]
[1777054632663,33.81,77409.6,0.0,-0.35562,0.00014,28.52509]
[1777054632692,33.81,77409.6,0.0,-0.35562,0.00014,28.52509]
[1777054632720,33.81,77409.6,0.0,-0.35562,0.00014,28.52509]
[1777054633177,33.81,77409.84,0.0,-0.35559,0.00014,28.52422]
[1777054638453,33.81,77409.3,0.0,-0.35567,0.00014,28.5263]
[1777054643583,33.81,77406.3,0.0,-0.3561,0.00014,28.53757]
[1777054643726,33.81,77406.3,0.0,-0.3561,0.00014,28.53757]
[1777054644035,33.81,77406.3,0.0,-0.3561,0.00014,28.53757]
[1777054644358,33.81,77406.3,0.0,-0.3561,0.00014,28.53757]
[1777054644437,33.81,77402.79,0.0,-0.35661,0.00014,28.55055]
[1777054644475,33.81,77402.79,0.0,-0.35661,0.00014,28.55055]
[1777054644523,33.81,77402.79,0.0,-0.35661,0.00014,28.55055]
[1777054644861,33.81,77402.79,0.0,-0.35661,0.00014,28.55055]
[1777054645321,33.81,77371.27,0.0,-0.36116,0.00014,28.66485]
[1777054645603,33.81,77371.27,0.0,-0.36116,0.00014,28.66485]
[1777054645980,33.81,77371.27,0.0,-0.36116,0.00014,28.66485]
[1777054646202,33.81,77369.97,0.0,-0.36135,0.00014,28.66954]
[1777054647091,33.81,77369.97,0.0,-0.36135,0.00014,28.66954]
[1777054647477,33.81,77369.97,0.0,-0.36135,0.00014,28.66954]
[1777054647320,33.81,77378.23,0.0,-0.36016,0.00014,28.64007]
[1777054647617,33.81,77378.23,0.0,-0.36016,0.00014,28.64007]
[1777054648075,33.81,77378.23,0.0,-0.36016,0.00014,28.64007]
[1777054648225,33.81,77378.23,0.0,-0.36016,0.00014,28.64007]
[1777054648307,33.81,77377.48,0.0,-0.36027,0.00014,28.64284]
[1777054649420,33.81,77362.06,0.0,-0.36251,0.00014,28.69782]
[1777054650189,33.81,77362.06,0.0,-0.36251,0.00014,28.69782]
[1777054650242,33.81,77362.06,0.0,-0.36251,0.00014,28.69782]
[1777054650245,33.81,77364.06,0.0,-0.36222,0.00014,28.69079]
[1777054650937,33.81,77364.06,0.0,-0.36222,0.00014,28.69079]
[1777054650953,33.81,77364.06,0.0,-0.36222,0.00014,28.69079]
[1777054650970,33.81,77364.06,0.0,-0.36222,0.00014,28.69079]
[1777054651002,33.81,77364.06,0.0,-0.36222,0.00014,28.69079]
[1777054655087,33.81,77363.59,0.0,-0.36228,0.00014,28.68956]
[1777054655314,33.81,77364.07,0.0,-0.36221,0.00014,28.6879]
[1777054661068,33.82,77363.07,0.0,-0.36237,0.00014,28.69168]
[1777054667248,33.82,77361.94,0.0,-0.36254,0.00014,28.69595]
[1777054673035,33.82,77358.46,0.0,-0.36306,0.00014,28.7085]
[1777054678071,33.82,77357.75,0.0,-0.36317,0.00014,28.7112]
[1777054680482,33.83,77358.0,0.0,-0.36313,0.00014,28.71036]
[1777054681476,33.83,77358.09,0.0,-0.36312,0.00014,28.71008]
[1777054682098,33.83,77354.96,0.0,-0.36358,0.00015,28.72113]
[1777054683515,33.83,77353.16,0.0,-0.36384,0.00015,28.72746]
[1777054684108,33.83,77353.16,0.0,-0.36384,0.00015,28.72746]
[1777054684198,33.83,77353.16,0.0,-0.36384,0.00015,28.72746]
[1777054684228,33.83,77353.16,0.0,-0.36384,0.00015,28.72746]
[1777054684446,33.83,77353.16,0.0,-0.36384,0.00015,28.72746]
[1777054684329,33.83,77355.88,0.0,-0.36345,0.00015,28.71797]
[1777054686128,33.83,77365.45,0.0,-0.36206,0.00014,28.68432]
[1777054688457,33.83,77379.37,0.0,-0.36005,0.00014,28.63481]
[1777054689630,33.83,77379.37,0.0,-0.36006,0.00014,28.6349]
[1777054690044,33.83,77379.37,0.0,-0.36006,0.00014,28.6349]
[1777054690074,33.83,77379.37,0.0,-0.36006,0.00014,28.6349]
[1777054690156,33.83,77380.39,0.0,-0.35991,0.00014,28.63133]
[1777054690914,33.83,77380.39,0.0,-0.35991,0.00014,28.63133]
[1777054690965,33.83,77380.39,0.0,-0.35991,0.00014,28.63133]
[1777054691113,33.83,77380.39,0.0,-0.35991,0.00014,28.63133]
[1777054691144,33.83,77380.39,0.0,-0.35991,0.00014,28.63133]
[1777054691689,33.83,77380.68,0.0,-0.35988,0.00014,28.63038]
[1777054691702,33.83,77380.68,0.0,-0.35988,0.00014,28.63038]
[1777054692175,33.83,77380.68,0.0,-0.35988,0.00014,28.63048]
[1777054694593,33.83,77381.99,0.0,-0.3597,0.00014,28.62595]
[1777054695193,33.84,77386.69,0.0,-0.35902,0.00014,28.60906]
[1777054695745,33.84,77386.69,0.0,-0.35902,0.00014,28.60906]
[1777054696111,33.84,77386.69,0.0,-0.35902,0.00014,28.60906]
[1777054696649,33.84,77390.71,0.0,-0.35844,0.00014,28.59445]
[1777054696707,33.84,77390.71,0.0,-0.35844,0.00014,28.59445]
[1777054697779,33.84,77392.08,0.0,-0.35824,0.00014,28.58946]
[1777054697789,33.84,77392.08,0.0,-0.35824,0.00014,28.58946]
[1777054698253,33.83,77395.61,0.0,-0.35773,0.00014,28.57657]
[1777054704257,33.83,77395.3,0.0,-0.35778,0.00014,28.57769]
[1777054709292,33.83,77400.88,0.0,-0.35697,0.00014,28.55722]
[1777054709605,33.83,77400.88,0.0,-0.35697,0.00014,28.55722]
[1777054710299,33.83,77401.81,0.0,-0.35684,0.00014,28.5538]
[1777054710924,33.83,77401.81,0.0,-0.35684,0.00014,28.5538]
[1777054711094,33.83,77401.81,0.0,-0.35684,0.00014,28.5538]
[1777054711159,33.83,77401.81,0.0,-0.35684,0.00014,28.5538]
[1777054711250,33.83,77401.81,0.0,-0.35684,0.00014,28.5538]
[1777054718378,33.83,77404.26,0.0,-0.35647,0.00014,28.5417]
[1777054720173,33.83,77405.44,0.0,-0.3563,0.00014,28.53735]
[1777054720373,33.83,77405.64,0.0,-0.35627,0.00014,28.53662]
[1777054725055,33.84,77408.55,0.0,-0.35586,0.00014,28.5259]
[1777054725411,33.84,77409.34,0.0,-0.35574,0.00014,28.52298]
[1777054727423,33.84,77400.74,0.0,-0.35698,0.00014,28.5547]
[1777054729386,33.84,77401.48,0.0,-0.35687,0.00014,28.55197]
[1777054729408,33.84,77401.48,0.0,-0.35687,0.00014,28.55197]
[1777054730202,33.84,77398.87,0.0,-0.35725,0.00014,28.56153]
[1777054730345,33.84,77398.87,0.0,-0.35725,0.00014,28.56153]
[1777054730384,33.84,77398.87,0.0,-0.35725,0.00014,28.56153]
[1777054730447,33.83,77398.87,0.0,-0.35725,0.00014,28.56152]
[1777054730977,33.83,77398.87,0.0,-0.35725,0.00014,28.56152]
[1777054731014,33.83,77398.87,0.0,-0.35725,0.00014,28.56152]
[1777054731456,33.83,77397.76,0.0,-0.35741,0.00014,28.56557]
[1777054732699,33.83,77396.98,0.0,-0.35752,0.00014,28.5684]
[1777054734453,33.83,77397.17,0.0,-0.35749,0.00014,28.56765]
[1777054734516,33.83,77397.73,0.0,-0.35741,0.00014,28.56558]
[1777054734603,33.83,77397.73,0.0,-0.35741,0.00014,28.56558]
[1777054734707,33.83,77397.73,0.0,-0.35741,0.00014,28.56558]
[1777054735518,33.83,77397.73,0.0,-0.35741,0.00014,28.56558]
[1777054735480,33.83,77397.73,0.0,-0.35741,0.00014,28.56558]
[1777054736127,33.83,77397.73,0.0,-0.35741,0.00014,28.56558]
[1777054736491,33.83,77393.03,0.0,-0.35808,0.00014,28.58268]
[1777054737795,33.83,77391.66,0.0,-0.35828,0.00014,28.58762]
[1777054737919,33.83,77391.66,0.0,-0.35828,0.00014,28.58762]
[1777054740415,33.83,77395.59,0.0,-0.35771,0.00014,28.57323]
[1777054740426,33.83,77395.59,0.0,-0.35771,0.00014,28.57323]
[1777054740442,33.83,77395.59,0.0,-0.35771,0.00014,28.57323]
[1777054740502,33.83,77395.59,0.0,-0.35771,0.00014,28.57323]
[1777054740536,33.83,77395.59,0.0,-0.35771,0.00014,28.57323]
[1777054740517,33.83,77395.72,0.0,-0.35769,0.00014,28.57275]
[1777054740728,33.83,77395.72,0.0,-0.35769,0.00014,28.57275]
[1777054741522,33.83,77406.69,0.0,-0.35611,0.00014,28.53242]
[1777054743537,33.83,77417.64,0.0,-0.35454,0.00014,28.49179]
[1777054744224,33.83,77417.64,0.0,-0.35454,0.00014,28.49179]
[1777054744236,33.83,77417.64,0.0,-0.35454,0.00014,28.49179]
[1777054744543,33.83,77417.75,0.0,-0.35452,0.00014,28.49138]
[1777054745957,33.83,77419.15,0.0,-0.35433,0.00014,28.48621]
[1777054746558,33.83,77419.51,0.0,-0.35428,0.00014,28.4849]
[1777054751593,33.83,77418.65,0.0,-0.3544,0.00014,28.48828]
[1777054753322,33.83,77418.65,0.0,-0.3544,0.00014,28.48828]
[1777054753423,33.84,77416.86,0.0,-0.35466,0.00014,28.495]
[1777054753943,33.84,77416.86,0.0,-0.35466,0.00014,28.495]
[1777054754504,33.84,77416.86,0.0,-0.35466,0.00014,28.495]
[1777054754045,33.84,77416.86,0.0,-0.35466,0.00014,28.49503]
[1777054754737,33.84,77416.86,0.0,-0.35466,0.00014,28.49503]
[1777054754827,33.84,77416.26,0.0,-0.35475,0.00014,28.4973]
[1777054755630,33.84,77416.26,0.0,-0.35475,0.00014,28.4973]
[1777054756768,33.84,77411.78,0.0,-0.3554,0.00014,28.514]
[1777054756863,33.84,77413.46,0.0,-0.35515,0.00014,28.50778]
[1777054761715,33.84,77411.49,0.0,-0.35544,0.00014,28.51516]
[1777054761873,33.84,77411.49,0.0,-0.35544,0.00014,28.51516]
[1777054762881,33.84,77411.87,0.0,-0.35539,0.00014,28.51376]
[1777054767116,33.84,77410.44,0.0,-0.35559,0.00014,28.51911]
[1777054768979,33.84,77410.82,0.0,-0.35554,0.00014,28.51772]
[1777054770140,33.84,77412.0,0.0,-0.35537,0.00014,28.51334]
[1777054770291,33.84,77412.0,0.0,-0.35537,0.00014,28.51334]
[1777054770372,33.84,77412.0,0.0,-0.35537,0.00014,28.51334]
[1777054770522,33.84,77412.0,0.0,-0.35537,0.00014,28.51334]
[1777054770473,33.84,77413.79,0.0,-0.35511,0.00014,28.5067]
[1777054772327,33.84,77413.79,0.0,-0.35511,0.00014,28.50671]
[1777054772608,33.84,77424.03,0.0,-0.35363,0.00014,28.46532]
[1777054773204,33.84,77424.03,0.0,-0.35363,0.00014,28.46532]
[1777054773224,33.84,77424.03,0.0,-0.35363,0.00014,28.46532]
[1777054773414,33.84,77428.65,0.0,-0.35297,0.00014,28.44795]
[1777054774158,33.84,77428.65,0.0,-0.35297,0.00014,28.44795]
[1777054774602,33.84,77434.21,0.0,-0.35217,0.00014,28.42681]
[1777054774635,33.84,77434.21,0.0,-0.35217,0.00014,28.42681]
[1777054774717,33.84,77434.21,0.0,-0.35217,0.00014,28.42681]
[1777054774932,33.84,77434.21,0.0,-0.35217,0.00014,28.42681]
[1777054775428,33.84,77434.21,0.0,-0.35217,0.00014,28.42681]
[1777054775470,33.84,77439.75,0.0,-0.35138,0.00014,28.40572]
[1777054777372,33.84,77451.54,0.0,-0.34969,0.00014,28.36037]
[1777054779114,33.84,77451.54,0.0,-0.34968,0.00014,28.36031]
[1777054779173,33.84,77451.54,0.0,-0.34968,0.00014,28.36031]
[1777054779543,33.84,77451.54,0.0,-0.34968,0.00014,28.36031]
[1777054779201,33.84,77447.34,0.0,-0.35028,0.00014,28.37649]
[1777054781182,33.84,77447.34,0.0,-0.35028,0.00014,28.37645]
[1777054781601,33.84,77447.34,0.0,-0.35028,0.00014,28.37645]
[1777054781833,33.84,77444.48,0.0,-0.35069,0.00014,28.38739]
[1777054783345,33.83,77445.24,0.0,-0.35058,0.00014,28.38443]
[1777054783401,33.83,77445.32,0.0,-0.35057,0.00014,28.38408]
[1777054788860,33.83,77438.04,0.0,-0.3516,0.00014,28.4117]
[1777054788969,33.83,77438.04,0.0,-0.3516,0.00014,28.4117]
[1777054789299,33.83,77438.04,0.0,-0.3516,0.00014,28.4117]
[1777054789308,33.83,77438.04,0.0,-0.3516,0.00014,28.4117]
[1777054789389,33.83,77435.3,0.0,-0.35199,0.00014,28.42207]
[1777054790955,33.83,77430.22,0.0,-0.35272,0.00014,28.44127]
[1777054791501,33.83,77430.22,0.0,-0.35272,0.00014,28.44127]
[1777054791538,33.83,77430.65,0.0,-0.35265,0.00014,28.43957]
[1777054791963,33.83,77430.65,0.0,-0.35265,0.00014,28.43957]
[1777054793829,33.83,77415.48,0.0,-0.35483,0.00014,28.49638]
[1777054798921,33.83,77413.32,0.0,-0.35514,0.00014,28.50456]
[1777054803957,33.83,77409.15,0.0,-0.35574,0.00014,28.52014]
[1777054807457,33.83,77414.52,0.0,-0.35497,0.00014,28.50024]
[1777054807578,33.83,77414.77,0.0,-0.35494,0.00014,28.49934]
[1777054810170,33.83,77414.28,0.0,-0.35501,0.00014,28.50125]
[1777054810272,33.83,77414.57,0.0,-0.35497,0.00014,28.50017]
[1777054814662,33.83,77414.72,0.0,-0.35495,0.00014,28.49973]
[1777054815078,33.83,77418.58,0.0,-0.3544,0.00014,28.48536]
[1777054817659,33.84,77423.23,0.0,-0.35374,0.00014,28.46802]
[1777054817669,33.84,77423.23,0.0,-0.35374,0.00014,28.46802]
[1777054818567,33.84,77424.36,0.0,-0.35357,0.00014,28.46383]
[1777054820025,33.84,77424.36,0.0,-0.35358,0.00014,28.46388]
[1777054820111,33.84,77424.36,0.0,-0.35358,0.00014,28.46388]
[1777054821622,33.84,77424.87,0.0,-0.35351,0.00014,28.46202]
[1777054821628,33.84,77424.87,0.0,-0.35351,0.00014,28.46202]
[1777054821631,33.84,77424.87,0.0,-0.35351,0.00014,28.46202]
[1777054822441,33.84,77419.86,0.0,-0.35423,0.00014,28.48091]
[1777054824930,33.84,77421.44,0.0,-0.354,0.00014,28.47507]
[1777054825275,33.84,77421.91,0.0,-0.35394,0.00014,28.47334]
[1777054825871,33.84,77421.91,0.0,-0.35394,0.00014,28.47334]
[1777054826865,33.84,77421.91,0.0,-0.35394,0.00014,28.47338]
[1777054828600,33.84,77421.67,0.0,-0.35397,0.00014,28.47432]
[1777054829138,33.84,77420.48,0.0,-0.35415,0.00014,28.47885]
[1777054829949,33.84,77420.48,0.0,-0.35415,0.00014,28.47885]
[1777054830147,33.84,77418.69,0.0,-0.35441,0.00014,28.48558]
[1777054835180,33.84,77418.72,0.0,-0.35439,0.00014,28.48246]
[1777054840214,33.84,77420.17,0.0,-0.35419,0.00014,28.47719]
[1777054845391,33.84,77422.51,0.0,-0.35386,0.00014,28.46859]
[1777054845405,33.84,77422.51,0.0,-0.35386,0.00014,28.46859]
[1777054845410,33.84,77422.51,0.0,-0.35386,0.00014,28.46859]
[1777054845543,33.84,77422.23,0.0,-0.3539,0.00014,28.46968]
[1777054847407,33.85,77422.23,0.0,-0.3539,0.00014,28.46972]
[1777054847503,33.85,77431.7,0.0,-0.35255,0.00014,28.43408]
[1777054852458,33.84,77420.08,0.0,-0.35421,0.00014,28.47761]
[1777054853373,33.84,77420.08,0.0,-0.35421,0.00014,28.47761]
[1777054853379,33.84,77419.97,0.0,-0.35422,0.00014,28.47795]
[1777054853790,33.84,77419.97,0.0,-0.35422,0.00014,28.47795]
[1777054854313,33.84,77419.97,0.0,-0.35422,0.00014,28.47788]
[1777054857677,33.84,77420.53,0.0,-0.35413,0.00014,28.47563]
[1777054857682,33.84,77420.14,0.0,-0.35418,0.00014,28.47695]
[1777054862814,33.84,77419.02,0.0,-0.35433,0.00014,28.48085]
[1777054865382,33.84,77420.68,0.0,-0.35409,0.00014,28.47449]
[1777054865451,33.83,77422.8,0.0,-0.35378,0.00014,28.46647]
[1777054870546,33.83,77429.94,0.0,-0.35275,0.00014,28.43925]
[1777054872480,33.83,77429.33,0.0,-0.35283,0.00014,28.44141]
[1777054872494,33.83,77429.33,0.0,-0.35283,0.00014,28.44141]
[1777054872641,33.83,77429.33,0.0,-0.35283,0.00014,28.44141]
[1777054872703,33.83,77434.48,0.0,-0.35209,0.00014,28.42182]
[1777054873063,33.83,77434.48,0.0,-0.35209,0.00014,28.42182]
[1777054873529,33.83,77444.43,0.0,-0.35066,0.00014,28.38376]
[1777054873898,33.83,77444.43,0.0,-0.35066,0.00014,28.38376]
[1777054874454,33.83,77441.82,0.0,-0.35103,0.00014,28.39369]
[1777054874746,33.83,77441.82,0.0,-0.35103,0.00014,28.39369]
[1777054875564,33.83,77440.19,0.0,-0.35127,0.00014,28.39989]
[1777054879377,33.83,77439.58,0.0,-0.35135,0.00014,28.40209]
[1777054879701,33.83,77453.08,0.0,-0.34941,0.00014,28.35013]
[1777054881328,33.83,77453.08,0.0,-0.34941,0.00014,28.35013]
[1777054881383,33.83,77453.08,0.0,-0.34941,0.00014,28.35013]
[1777054882756,33.83,77453.71,0.0,-0.34932,0.00014,28.34768]
[1777054882763,33.83,77453.71,0.0,-0.34932,0.00014,28.34768]
[1777054883518,33.83,77453.61,0.0,-0.34934,0.00014,28.34806]
[1777054883876,33.83,77453.61,0.0,-0.34934,0.00014,28.34806]
[1777054884525,33.83,77453.75,0.0,-0.34932,0.00014,28.34751]
[1777054887965,33.83,77451.96,0.0,-0.34957,0.00014,28.35442]
[1777054888556,33.83,77453.14,0.0,-0.3494,0.00014,28.34985]
[1777054890362,33.83,77453.14,0.0,-0.3494,0.00014,28.34984]
[1777054890567,33.83,77455.07,0.0,-0.34913,0.00014,28.34236]
[1777054895479,33.83,77457.41,0.0,-0.34878,0.00014,28.33017]
[1777054895541,33.83,77457.41,0.0,-0.34878,0.00014,28.33017]
[1777054896956,33.83,77457.74,0.0,-0.34874,0.00014,28.32891]
[1777054897615,33.83,77459.36,0.0,-0.3485,0.00014,28.32262]
[1777054902652,33.83,77460.57,0.0,-0.34834,0.00014,28.318]
[1777054907685,33.83,77465.01,0.0,-0.34771,0.00014,28.30083]
[1777054912721,33.83,77465.9,0.0,-0.34759,0.00014,28.29751]
[1777054917760,33.83,77469.25,0.0,-0.34711,0.00014,28.28455]
[1777054922797,33.83,77472.65,0.0,-0.34664,0.00014,28.27139]
[1777054927550,33.83,77482.06,0.0,-0.3453,0.00014,28.23437]
[1777054932777,33.84,77483.76,0.0,-0.34507,0.00014,28.22802]
[1777054933594,33.84,77475.06,0.0,-0.34631,0.00014,28.26253]
[1777054938721,33.84,77474.68,0.0,-0.34637,0.00014,28.26423]
[1777054944950,33.84,77476.52,0.0,-0.34613,0.00014,28.25739]
[1777054949986,33.85,77479.01,0.0,-0.34578,0.00014,28.24783]
[1777054954580,33.85,77489.5,0.0,-0.34429,0.00014,28.20324]
[1777054959758,33.85,77486.92,0.0,-0.34467,0.00014,28.21389]
[1777054960553,33.85,77490.84,0.0,-0.34411,0.00014,28.19842]
[1777054965556,33.86,77491.81,0.0,-0.34399,0.00014,28.19494]
[1777054971565,33.86,77480.55,0.0,-0.3456,0.00014,28.24025]
[1777054971608,33.86,77480.55,0.0,-0.3456,0.00014,28.24025]
[1777054977175,33.86,77482.18,0.0,-0.34539,0.00014,28.2343]
[1777054982703,33.87,77479.52,0.0,-0.34578,0.00014,28.2451]
[1777054984676,33.87,77473.26,0.0,-0.34667,0.00014,28.26989]
[1777054989876,33.87,77474.68,0.0,-0.34648,0.00014,28.26458]
[1777054992595,33.87,77474.94,0.0,-0.34644,0.00014,28.26365]
[1777054992719,33.87,77474.94,0.0,-0.34644,0.00014,28.26365]
[1777054992818,33.87,77474.94,0.0,-0.34644,0.00014,28.26365]
[1777054992823,33.87,77474.94,0.0,-0.34644,0.00014,28.26365]
[1777054993084,33.87,77475.77,0.0,-0.34633,0.00014,28.26043]
[1777054993289,33.87,77475.77,0.0,-0.34633,0.00014,28.26049]
[1777054994708,33.87,77475.77,0.0,-0.34633,0.00014,28.26049]
[1777054994752,33.87,77494.01,0.0,-0.34374,0.00014,28.18811]
[1777054995524,33.87,77494.01,0.0,-0.34374,0.00014,28.18811]
[1777054995575,33.87,77494.01,0.0,-0.34374,0.00014,28.18811]
[1777054995750,33.87,77494.01,0.0,-0.34374,0.00014,28.18811]
[1777054996722,33.87,77495.09,0.0,-0.34359,0.00014,28.1839]
[1777054996814,33.87,77494.24,0.0,-0.34372,0.00014,28.18754]
[1777055002435,33.88,77492.44,0.0,-0.34399,0.00014,28.19521]
[1777055008393,33.88,77485.23,0.0,-0.34504,0.00014,28.22469]
[1777055010077,33.89,77485.2,0.0,-0.34505,0.00014,28.2249]
[1777055010939,33.89,77485.85,0.0,-0.34496,0.00014,28.2225]
[1777055010989,33.89,77485.85,0.0,-0.34496,0.00014,28.2225]
[1777055011020,33.89,77485.85,0.0,-0.34496,0.00014,28.2225]
[1777055011711,33.89,77485.85,0.0,-0.34496,0.00014,28.2225]
[1777055011721,33.89,77484.49,0.0,-0.34514,0.00014,28.22475]
[1777055012602,33.89,77484.49,0.0,-0.34514,0.00014,28.22475]
[1777055012643,33.89,77484.49,0.0,-0.34514,0.00014,28.22475]
[1777055013505,33.89,77484.0,0.0,-0.34521,0.00014,28.22679]
[1777055013527,33.89,77484.0,0.0,-0.34521,0.00014,28.22679]
[1777055014876,33.89,77482.85,0.0,-0.34538,0.00014,28.23153]
[1777055014908,33.89,77482.85,0.0,-0.34538,0.00014,28.23153]
[1777055020214,33.89,77481.33,0.0,-0.34561,0.00014,28.23791]
[1777055023721,33.89,77489.61,0.0,-0.34444,0.00014,28.20524]
[1777055026588,33.9,77494.22,0.0,-0.3438,0.00014,28.18709]
[1777055026613,33.9,77494.22,0.0,-0.3438,0.00014,28.18709]
[1777055027225,33.9,77494.5,0.0,-0.34376,0.00014,28.18607]
[1777055027529,33.9,77494.5,0.0,-0.34376,0.00014,28.18618]
[1777055028749,33.9,77494.5,0.0,-0.34376,0.00014,28.18618]
[1777055028859,33.9,77494.5,0.0,-0.34376,0.00014,28.18618]
[1777055029014,33.9,77498.58,0.0,-0.34319,0.00014,28.16992]
[1777055029109,33.9,77498.58,0.0,-0.34319,0.00014,28.16992]
[1777055029131,33.9,77498.58,0.0,-0.34319,0.00014,28.16992]
[1777055029199,33.9,77498.58,0.0,-0.34319,0.00014,28.16992]
[1777055029480,33.9,77498.58,0.0,-0.34319,0.00014,28.16992]
[1777055029486,33.9,77498.58,0.0,-0.34319,0.00014,28.16992]
[1777055029632,33.9,77498.58,0.0,-0.34319,0.00014,28.16992]
[1777055029687,33.9,77505.8,0.0,-0.34217,0.00014,28.14092]
[1777055031415,33.9,77505.8,0.0,-0.34217,0.00014,28.14087]
[1777055031561,33.9,77506.42,0.0,-0.34208,0.00014,28.13834]
[1777055033251,33.9,77506.34,0.0,-0.34209,0.00014,28.13864]
[1777055035156,33.9,77503.44,0.0,-0.3425,0.00014,28.1503]
[1777055040622,33.9,77499.79,0.0,-0.34301,0.00014,28.16477]
[1777055044828,33.9,77497.42,0.0,-0.34335,0.00014,28.1745]
[1777055045273,33.9,77500.96,0.0,-0.34285,0.00014,28.16022]
[1777055047708,33.9,77501.23,0.0,-0.34281,0.00014,28.15906]
[1777055047805,33.9,77501.23,0.0,-0.34281,0.00014,28.15906]
[1777055048045,33.9,77499.73,0.0,-0.34302,0.00014,28.16505]
[1777055048677,33.9,77499.73,0.0,-0.34302,0.00014,28.16501]
[1777055050690,33.9,77489.53,0.0,-0.34447,0.00014,28.20607]
[1777055051068,33.9,77489.53,0.0,-0.34447,0.00014,28.20607]
[1777055051081,33.9,77489.53,0.0,-0.34447,0.00014,28.20607]
[1777055051670,33.9,77489.53,0.0,-0.34447,0.00014,28.20607]
[1777055051745,33.9,77487.94,0.0,-0.3447,0.00014,28.21249]
[1777055057114,33.9,77487.02,0.0,-0.34484,0.00014,28.21655]
[1777055057146,33.9,77487.02,0.0,-0.34484,0.00014,28.21655]
[1777055057260,33.9,77487.02,0.0,-0.34484,0.00014,28.21655]
[1777055057416,33.9,77487.02,0.0,-0.34484,0.00014,28.21655]
[1777055057741,33.9,77489.43,0.0,-0.3445,0.00014,28.20703]
[1777055058745,33.9,77501.08,0.0,-0.34285,0.00014,28.1603]
[1777055059246,33.9,77501.08,0.0,-0.34285,0.00014,28.1603]
[1777055059753,33.9,77503.03,0.0,-0.34257,0.00014,28.15239]
[1777055065570,33.9,77506.82,0.0,-0.34203,0.00014,28.13696]
[1777055070833,33.9,77503.35,0.0,-0.34251,0.00014,28.15066]
[1777055071688,33.9,77503.35,0.0,-0.34251,0.00014,28.15066]
[1777055071735,33.9,77503.35,0.0,-0.34251,0.00014,28.15066]
[1777055072034,33.9,77504.99,0.0,-0.34226,0.00014,28.14085]
[1777055072847,33.9,77506.35,0.0,-0.34207,0.00014,28.13531]
[1777055077882,33.9,77506.2,0.0,-0.34209,0.00014,28.13573]
[1777055082916,33.89,77505.86,0.0,-0.34213,0.00014,28.13699]
[1777055087951,33.89,77508.14,0.0,-0.34181,0.00014,28.12768]
[1777055092986,33.89,77506.69,0.0,-0.34201,0.00014,28.1335]
[1777055095989,33.89,77507.0,0.0,-0.34196,0.00014,28.13223]
[1777055096217,33.89,77509.66,0.0,-0.34159,0.00014,28.12145]
[1777055099840,33.89,77510.45,0.0,-0.34148,0.00014,28.11826]
[1777055099914,33.89,77510.45,0.0,-0.34148,0.00014,28.11826]
[1777055099927,33.89,77509.56,0.0,-0.3416,0.00014,28.12189]
[1777055100307,33.89,77509.56,0.0,-0.3416,0.00014,28.12189]
[1777055102211,33.89,77497.65,0.0,-0.34329,0.00014,28.16995]
[1777055102595,33.89,77497.65,0.0,-0.34329,0.00014,28.16995]
[1777055107891,33.89,77497.78,0.0,-0.34326,0.00014,28.16927]
[1777055113017,33.89,77501.1,0.0,-0.34279,0.00014,28.15581]
[1777055113707,33.89,77501.1,0.0,-0.34279,0.00014,28.15581]
[1777055114336,33.89,77500.28,0.0,-0.34291,0.00014,28.1591]
[1777055114345,33.89,77500.28,0.0,-0.34291,0.00014,28.1591]
[1777055114372,33.89,77495.11,0.0,-0.34364,0.00014,28.17984]
[1777055114953,33.89,77495.11,0.0,-0.34364,0.00014,28.17984]
[1777055115065,33.89,77495.11,0.0,-0.34364,0.00014,28.17984]
[1777055115148,33.89,77495.11,0.0,-0.34364,0.00014,28.17984]
[1777055115902,33.89,77489.36,0.0,-0.34445,0.00014,28.20279]
[1777055117230,33.89,77486.4,0.0,-0.34488,0.00014,28.21469]
[1777055118202,33.89,77485.26,0.0,-0.34504,0.00014,28.21917]
[1777055119263,33.89,77485.57,0.0,-0.34499,0.00014,28.21787]
[1777055124200,33.89,77488.93,0.0,-0.34452,0.00014,28.20459]
[1777055129306,33.9,77489.23,0.0,-0.34449,0.00014,28.20385]
[1777055129995,33.9,77489.64,0.0,-0.34444,0.00014,28.20243]
[1777055130799,33.9,77489.64,0.0,-0.34444,0.00014,28.20243]
[1777055131013,33.9,77489.69,0.0,-0.34443,0.00014,28.20223]
[1777055131034,33.9,77489.69,0.0,-0.34443,0.00014,28.20223]
[1777055131093,33.9,77489.69,0.0,-0.34443,0.00014,28.20223]
[1777055131291,33.9,77489.69,0.0,-0.34442,0.00014,28.19919]
[1777055132936,33.9,77489.69,0.0,-0.34442,0.00014,28.19919]
[1777055133107,33.9,77490.78,0.0,-0.34427,0.00014,28.19495]
[1777055133179,33.9,77490.78,0.0,-0.34427,0.00014,28.19495]
[1777055135063,33.9,77494.78,0.0,-0.34371,0.00014,28.17903]
[1777055135318,33.9,77497.16,0.0,-0.34337,0.00014,28.16949]
[1777055140354,33.9,77497.18,0.0,-0.34336,0.00014,28.16925]
[1777055145810,33.9,77498.76,0.0,-0.34313,0.00014,28.16277]
[1777055147270,33.9,77502.37,0.0,-0.34262,0.00014,28.14817]
[1777055147307,33.9,77502.37,0.0,-0.34262,0.00014,28.14817]
[1777055147410,33.9,77502.37,0.0,-0.34262,0.00014,28.14817]
[1777055147438,33.9,77505.59,0.0,-0.34216,0.00014,28.13515]
[1777055151832,33.9,77506.78,0.0,-0.34199,0.00014,28.1303]
[1777055151866,33.9,77506.78,0.0,-0.34199,0.00014,28.1303]
[1777055153110,33.9,77514.8,0.0,-0.34086,0.00014,28.09773]
[1777055153116,33.9,77514.8,0.0,-0.34086,0.00014,28.09773]
[1777055153247,33.9,77514.8,0.0,-0.34086,0.00014,28.09773]
[1777055153445,33.9,77514.8,0.0,-0.34086,0.00014,28.09774]
[1777055155459,33.9,77523.6,0.0,-0.33962,0.00014,28.06182]
[1777055160494,33.89,77524.9,0.0,-0.33941,0.00014,28.05577]
[1777055163115,33.89,77521.09,0.0,-0.33994,0.00014,28.07111]
[1777055163356,33.89,77521.09,0.0,-0.33994,0.00014,28.07111]
[1777055166584,33.89,77514.33,0.0,-0.34089,0.00014,28.09845]
[1777055168817,33.89,77511.81,0.0,-0.34124,0.00014,28.10851]
[1777055168978,33.88,77510.65,0.0,-0.3414,0.00014,28.11312]
[1777055170933,33.88,77500.39,0.0,-0.34284,0.00014,28.15441]
[1777055171600,33.88,77500.39,0.0,-0.34284,0.00014,28.15441]
[1777055171950,33.88,77500.02,0.0,-0.34289,0.00014,28.15588]
[1777055172848,33.88,77500.02,0.0,-0.34289,0.00014,28.15588]
[1777055172917,33.88,77499.85,0.0,-0.34292,0.00014,28.15654]
[1777055173617,33.88,77499.85,0.0,-0.34292,0.00014,28.15654]
[1777055173659,33.88,77499.85,0.0,-0.34292,0.00014,28.15654]
[1777055173720,33.88,77499.85,0.0,-0.34292,0.00014,28.15654]
[1777055173821,33.88,77498.87,0.0,-0.34306,0.00014,28.16046]
[1777055178836,33.88,77498.32,0.0,-0.34313,0.00014,28.16257]
[1777055182802,33.88,77497.8,0.0,-0.3432,0.00014,28.16459]
[1777055182847,33.88,77497.85,0.0,-0.34319,0.00014,28.16437]
[1777055184944,33.88,77497.85,0.0,-0.34319,0.00014,28.16435]
[1777055185004,33.88,77497.85,0.0,-0.34319,0.00014,28.16435]
[1777055185809,33.88,77498.91,0.0,-0.34304,0.00014,28.16005]
[1777055185823,33.88,77499.3,0.0,-0.34299,0.00014,28.15848]
[1777055190898,33.88,77503.55,0.0,-0.34238,0.00014,28.14131]
[1777055196191,33.88,77502.91,0.0,-0.34246,0.00014,28.14077]
[1777055197529,33.88,77502.01,0.0,-0.34259,0.00014,28.1444]
[1777055197754,33.88,77493.42,0.0,-0.34381,0.00014,28.17892]
[1777055198305,33.88,77493.42,0.0,-0.34381,0.00014,28.17892]
[1777055198761,33.88,77491.63,0.0,-0.34406,0.00014,28.18606]
[1777055200043,33.88,77491.63,0.0,-0.34406,0.00014,28.18606]
[1777055202226,33.88,77504.83,0.0,-0.34219,0.00014,28.13294]
[1777055204886,33.88,77504.67,0.0,-0.34221,0.00014,28.1336]
[1777055204982,33.88,77504.2,0.0,-0.34228,0.00014,28.13553]
[1777055207192,33.88,77505.5,0.0,-0.3421,0.00014,28.13029]
[1777055207636,33.88,77505.5,0.0,-0.3421,0.00014,28.13029]
[1777055207720,33.88,77505.5,0.0,-0.3421,0.00014,28.13029]
[1777055209629,33.88,77511.22,0.0,-0.34128,0.00014,28.10701]
[1777055209837,33.88,77519.89,0.0,-0.34006,0.00014,28.07154]
[1777055210244,33.88,77519.89,0.0,-0.34006,0.00014,28.07154]
[1777055210581,33.88,77519.89,0.0,-0.34006,0.00014,28.07154]
[1777055210599,33.88,77519.89,0.0,-0.34006,0.00014,28.07154]
[1777055210637,33.88,77519.89,0.0,-0.34006,0.00014,28.07154]
[1777055210688,33.88,77519.89,0.0,-0.34006,0.00014,28.07154]
[1777055210759,33.88,77519.89,0.0,-0.34006,0.00014,28.07154]
[1777055210879,33.88,77520.41,0.0,-0.33998,0.00014,28.06935]
[1777055212274,33.88,77525.81,0.0,-0.33922,0.00014,28.04711]
[1777055212860,33.88,77527.98,0.0,-0.33891,0.00014,28.03813]
[1777055217894,33.88,77529.63,0.0,-0.33867,0.00014,28.03114]
[1777055221268,33.88,77530.56,0.0,-0.33854,0.00014,28.02717]
[1777055221922,33.88,77531.29,0.0,-0.33843,0.00014,28.02411]
[1777055222234,33.88,77531.29,0.0,-0.33843,0.00014,28.02411]
[1777055222335,33.88,77531.29,0.0,-0.33843,0.00014,28.02411]
[1777055222670,33.88,77531.29,0.0,-0.33843,0.00014,28.02411]
[1777055222929,33.87,77540.05,0.0,-0.3372,0.00014,27.98762]
[1777055224051,33.87,77540.05,0.0,-0.3372,0.00014,27.98762]
[1777055224411,33.87,77542.92,0.0,-0.33679,0.00014,27.97556]
[1777055224708,33.87,77542.92,0.0,-0.33679,0.00014,27.97556]
[1777055224769,33.87,77542.92,0.0,-0.33679,0.00014,27.97556]
[1777055224943,33.87,77543.83,0.0,-0.33666,0.00014,27.97168]
[1777055225230,33.87,77543.83,0.0,-0.33666,0.00014,27.97168]
[1777055225303,33.87,77543.83,0.0,-0.33666,0.00014,27.97168]
[1777055227838,33.87,77541.99,0.0,-0.33691,0.00014,27.97923]
[1777055227964,33.87,77539.13,0.0,-0.33731,0.00014,27.99108]
[1777055230049,33.87,77538.86,0.0,-0.33735,0.00014,27.99212]
[1777055230491,33.87,77537.24,0.0,-0.33757,0.00014,27.99877]
[1777055230985,33.87,77537.24,0.0,-0.33757,0.00014,27.99868]
[1777055231992,33.87,77528.85,0.0,-0.33875,0.00014,28.03336]
[1777055233105,33.87,77530.77,0.0,-0.33848,0.00014,28.0253]
[1777055233729,33.87,77530.77,0.0,-0.33848,0.00014,28.0253]
[1777055234006,33.87,77528.98,0.0,-0.33872,0.00014,28.03258]
[1777055236383,33.86,77522.17,0.0,-0.33967,0.00014,28.06024]
[1777055237230,33.86,77523.77,0.0,-0.33944,0.00014,28.05353]
[1777055237567,33.86,77523.77,0.0,-0.33944,0.00014,28.05353]
[1777055238035,33.86,77528.09,0.0,-0.33883,0.00014,28.03559]
[1777055241018,33.86,77533.74,0.0,-0.33803,0.00014,28.01198]
[1777055241195,33.86,77534.07,0.0,-0.33798,0.00014,28.01051]
[1777055241354,33.86,77534.07,0.0,-0.33798,0.00014,28.01051]
[1777055242062,33.86,77531.52,0.0,-0.33833,0.00014,28.021]
[1777055243068,33.86,77521.78,0.0,-0.3397,0.00014,28.06108]
[1777055243299,33.86,77521.78,0.0,-0.3397,0.00014,28.06108]
[1777055244705,33.86,77519.2,0.0,-0.34006,0.00014,28.07155]
[1777055244724,33.86,77519.2,0.0,-0.34006,0.00014,28.07155]
[1777055244784,33.86,77519.2,0.0,-0.34006,0.00014,28.07155]
[1777055245131,33.86,77518.74,0.0,-0.34013,0.00014,28.07343]
[1777055251138,33.85,77518.1,0.0,-0.34018,0.00014,28.07211]
[1777055257108,33.85,77515.81,0.0,-0.34049,0.00014,28.08105]
[1777055265594,33.84,77513.87,0.0,-0.34073,0.00014,28.08797]
[1777055271266,33.83,77510.85,0.0,-0.34114,0.00014,28.09953]
[1777055272272,33.83,77510.59,0.0,-0.34117,0.00014,28.10048]
[1777055273794,33.83,77510.59,0.0,-0.34117,0.00014,28.10048]
[1777055273802,33.83,77510.59,0.0,-0.34117,0.00014,28.10048]
[1777055273975,33.83,77509.21,0.0,-0.34136,0.00014,28.10599]
[1777055277502,33.83,77497.94,0.0,-0.34294,0.00014,28.15115]
[1777055282796,33.82,77498.8,0.0,-0.3428,0.00014,28.14712]
[1777055284763,33.82,77493.46,0.0,-0.34356,0.00014,28.16863]
[1777055284893,33.82,77493.54,0.0,-0.34355,0.00014,28.1683]
[1777055285243,33.82,77493.54,0.0,-0.34355,0.00014,28.1683]
[1777055285250,33.82,77493.54,0.0,-0.34355,0.00014,28.1683]
[1777055285313,33.82,77493.54,0.0,-0.34355,0.00014,28.1683]
[1777055285364,33.82,77493.54,0.0,-0.34355,0.00014,28.16829]
[1777055286377,33.82,77493.54,0.0,-0.34355,0.00014,28.16829]
[1777055286548,33.82,77492.38,0.0,-0.34371,0.00014,28.17295]
[1777055293423,33.82,77493.15,0.0,-0.3436,0.00014,28.1698]
[1777055296066,33.82,77493.25,0.0,-0.34359,0.00014,28.1694]
[1777055296165,33.82,77492.49,0.0,-0.3437,0.00014,28.17243]
[1777055301478,33.82,77487.76,0.0,-0.34437,0.00014,28.19127]
[1777055304801,33.82,77490.85,0.0,-0.34392,0.00014,28.17885]
[1777055305029,33.82,77491.28,0.0,-0.34386,0.00014,28.17709]
[1777055305870,33.82,77491.28,0.0,-0.34386,0.00014,28.17709]
[1777055305881,33.82,77491.28,0.0,-0.34386,0.00014,28.17709]
[1777055305888,33.82,77491.28,0.0,-0.34386,0.00014,28.17709]
[1777055305920,33.82,77491.28,0.0,-0.34386,0.00014,28.17709]
[1777055305971,33.82,77490.85,0.0,-0.34392,0.00014,28.17878]
[1777055306538,33.82,77490.85,0.0,-0.34392,0.00014,28.17878]
[1777055306640,33.82,77490.85,0.0,-0.34392,0.00014,28.17875]
[1777055311743,33.82,77491.8,0.0,-0.34378,0.00014,28.17479]
[1777055312753,33.82,77491.76,0.0,-0.34377,0.00014,28.17173]
[1777055313017,33.82,77493.87,0.0,-0.34347,0.00014,28.16325]
[1777055313495,33.82,77493.87,0.0,-0.34347,0.00014,28.16325]
[1777055313544,33.82,77493.87,0.0,-0.34347,0.00014,28.16325]
[1777055313650,33.82,77493.87,0.0,-0.34347,0.00014,28.16325]
[1777055314105,33.82,77510.1,0.0,-0.34116,0.00014,28.09733]
[1777055314570,33.82,77509.92,0.0,-0.34118,0.00014,28.09791]
[1777055315627,33.82,77509.92,0.0,-0.34118,0.00014,28.09791]
[1777055315645,33.82,77509.92,0.0,-0.34118,0.00014,28.09791]
[1777055316128,33.81,77515.83,0.0,-0.34034,0.00014,28.07347]
[1777055318138,33.81,77515.83,0.0,-0.34034,0.00014,28.07347]
[1777055319159,33.81,77530.11,0.0,-0.33831,0.00014,28.01423]
[1777055319286,33.81,77530.11,0.0,-0.33831,0.00014,28.01423]
[1777055319841,33.81,77531.17,0.0,-0.33816,0.00014,28.00983]
[1777055320219,33.81,77531.17,0.0,-0.33816,0.00014,28.00983]
[1777055320276,33.81,77531.17,0.0,-0.33816,0.00014,28.00983]
[1777055321025,33.81,77531.17,0.0,-0.33816,0.00014,28.00983]
[1777055321100,33.81,77531.17,0.0,-0.33816,0.00014,28.00983]
[1777055321703,33.81,77533.27,0.0,-0.33786,0.00014,28.00101]
[1777055321738,33.81,77533.27,0.0,-0.33786,0.00014,28.00101]
[1777055323808,33.81,77530.16,0.0,-0.33829,0.00014,28.01375]
[1777055323888,33.81,77530.16,0.0,-0.33829,0.00014,28.01375]
[1777055323905,33.81,77531.19,0.0,-0.33814,0.00014,28.00938]
[1777055327671,33.81,77531.83,0.0,-0.33804,0.00014,28.0064]
[1777055327868,33.81,77531.83,0.0,-0.33804,0.00014,28.0064]
[1777055327916,33.81,77531.83,0.0,-0.33804,0.00014,28.0064]
[1777055327942,33.81,77531.83,0.0,-0.33804,0.00014,28.0064]
[1777055328152,33.81,77531.83,0.0,-0.33804,0.00014,28.0064]
[1777055328164,33.8,77531.41,0.0,-0.3381,0.00014,28.00795]
[1777055328627,33.8,77531.41,0.0,-0.3381,0.00014,28.00795]
[1777055328890,33.8,77531.41,0.0,-0.3381,0.00014,28.00795]
[1777055329100,33.8,77527.19,0.0,-0.33869,0.00014,28.02545]
[1777055330849,33.8,77515.43,0.0,-0.34035,0.00014,28.07373]
[1777055332747,33.8,77515.06,0.0,-0.3404,0.00014,28.07517]
[1777055332802,33.8,77515.55,0.0,-0.34033,0.00014,28.07307]
[1777055333893,33.8,77515.55,0.0,-0.34033,0.00014,28.07307]
[1777055333900,33.8,77515.55,0.0,-0.34033,0.00014,28.07307]
[1777055333990,33.8,77514.64,0.0,-0.34045,0.00014,28.07672]
[1777055334830,33.8,77514.64,0.0,-0.34045,0.00014,28.07672]
[1777055335971,33.8,77514.94,0.0,-0.34041,0.00014,28.0754]
[1777055335981,33.8,77514.94,0.0,-0.34041,0.00014,28.0754]
[1777055336073,33.8,77519.58,0.0,-0.33975,0.00014,28.05626]
[1777055341612,33.8,77519.57,0.0,-0.33974,0.00014,28.05593]
[1777055346797,33.79,77515.85,0.0,-0.34025,0.00014,28.07077]
[1777055350317,33.79,77513.33,0.0,-0.3406,0.00014,28.08087]
[1777055350364,33.79,77513.33,0.0,-0.3406,0.00014,28.08087]
[1777055350825,33.79,77513.25,0.0,-0.34061,0.00014,28.08112]
[1777055355859,33.79,77511.73,0.0,-0.34081,0.00014,28.08697]
[1777055357557,33.79,77511.86,0.0,-0.34079,0.00014,28.08636]
[1777055357874,33.79,77513.54,0.0,-0.34055,0.00014,28.0794]
[1777055362909,33.78,77516.18,0.0,-0.34017,0.00014,28.06821]
[1777055367944,33.78,77515.3,0.0,-0.34028,0.00014,28.07148]
[1777055373256,33.78,77514.09,0.0,-0.34043,0.00014,28.07299]
[1777055374224,33.78,77499.92,0.0,-0.34243,0.00014,28.13054]
[1777055377009,33.78,77495.23,0.0,-0.3431,0.00014,28.14939]
[1777055382041,33.78,77492.92,0.0,-0.34342,0.00014,28.15864]
[1777055385111,33.78,77492.86,0.0,-0.34343,0.00014,28.15886]
[1777055385240,33.78,77492.47,0.0,-0.34348,0.00014,28.16041]
[1777055386730,33.78,77492.62,0.0,-0.34346,0.00014,28.1598]
[1777055386762,33.78,77492.62,0.0,-0.34346,0.00014,28.1598]
[1777055386773,33.78,77492.62,0.0,-0.34346,0.00014,28.1598]
[1777055388777,33.78,77491.87,0.0,-0.34357,0.00014,28.1628]
[1777055388793,33.78,77491.87,0.0,-0.34357,0.00014,28.1628]
[1777055388803,33.78,77491.87,0.0,-0.34357,0.00014,28.1628]
[1777055389966,33.78,77490.16,0.0,-0.34381,0.00014,28.16966]
[1777055390016,33.78,77490.16,0.0,-0.34381,0.00014,28.16966]
[1777055390118,33.78,77486.34,0.0,-0.34436,0.00014,28.18497]
[1777055390807,33.78,77486.34,0.0,-0.34436,0.00014,28.18497]
[1777055391215,33.78,77484.89,0.0,-0.34456,0.00014,28.1908]
[1777055392816,33.78,77484.89,0.0,-0.34456,0.00014,28.1908]
[1777055393119,33.78,77486.62,0.0,-0.34432,0.00014,28.18384]
[1777055394781,33.78,77487.1,0.0,-0.34425,0.00014,28.18189]
[1777055397479,33.77,77490.29,0.0,-0.34379,0.00014,28.16899]
[1777055400618,33.77,77494.89,0.0,-0.34313,0.00014,28.15042]
[1777055400693,33.77,77494.89,0.0,-0.34313,0.00014,28.15042]
[1777055400753,33.77,77494.89,0.0,-0.34313,0.00014,28.15042]
[1777055401176,33.77,77496.06,0.0,-0.34297,0.00014,28.14568]
[1777055401416,33.77,77496.06,0.0,-0.34297,0.00014,28.14568]
[1777055402186,33.77,77500.24,0.0,-0.34237,0.00014,28.12876]
[1777055406629,33.77,77499.71,0.0,-0.34245,0.00014,28.13094]
[1777055407060,33.77,77499.71,0.0,-0.34245,0.00014,28.13094]
[1777055407061,33.77,77499.71,0.0,-0.34245,0.00014,28.13094]
[1777055407085,33.77,77499.71,0.0,-0.34245,0.00014,28.13094]
[1777055407282,33.77,77495.44,0.0,-0.34306,0.00014,28.14821]
[1777055412962,33.77,77494.75,0.0,-0.34315,0.00014,28.15096]
[1777055413161,33.77,77494.75,0.0,-0.34315,0.00014,28.15096]
[1777055413192,33.77,77494.75,0.0,-0.34315,0.00014,28.15096]
[1777055413221,33.77,77494.75,0.0,-0.34315,0.00014,28.15096]
[1777055413249,33.77,77494.75,0.0,-0.34315,0.00014,28.15096]
[1777055413266,33.77,77494.75,0.0,-0.34315,0.00014,28.15096]
[1777055413264,33.77,77492.83,0.0,-0.34342,0.00014,28.15868]
[1777055414268,33.77,77492.83,0.0,-0.34342,0.00014,28.15867]
[1777055414525,33.77,77492.83,0.0,-0.34342,0.00014,28.15867]
[1777055414986,33.77,77492.83,0.0,-0.34342,0.00014,28.15867]
[1777055415289,33.77,77486.55,0.0,-0.34432,0.00014,28.18389]
[1777055416826,33.77,77486.55,0.0,-0.34432,0.00014,28.18383]
[1777055417288,33.77,77482.27,0.0,-0.34493,0.00014,28.20095]
[1777055418794,33.77,77482.71,0.0,-0.34486,0.00014,28.19922]
[1777055419271,33.77,77482.71,0.0,-0.34486,0.00014,28.19922]
[1777055419289,33.77,77482.71,0.0,-0.34486,0.00014,28.19922]
[1777055419303,33.77,77485.02,0.0,-0.34453,0.00014,28.18995]
[1777055423211,33.77,77486.94,0.0,-0.34426,0.00014,28.18219]
[1777055423302,33.77,77486.94,0.0,-0.34426,0.00014,28.18219]
[1777055424790,33.77,77497.22,0.0,-0.34279,0.00014,28.14072]
[1777055425383,33.77,77497.22,0.0,-0.34279,0.00014,28.14072]
[1777055425841,33.77,77497.81,0.0,-0.34271,0.00014,28.13832]
[1777055427957,33.77,77497.86,0.0,-0.3427,0.00014,28.1381]
[1777055428026,33.77,77497.86,0.0,-0.3427,0.00014,28.1381]
[1777055429315,33.77,77498.57,0.0,-0.3426,0.00014,28.13521]
[1777055429491,33.77,77501.71,0.0,-0.34215,0.00014,28.12247]
[1777055430037,33.77,77501.71,0.0,-0.34215,0.00014,28.12247]
[1777055430099,33.77,77501.71,0.0,-0.34215,0.00014,28.12247]
[1777055430127,33.77,77502.8,0.0,-0.342,0.00014,28.11803]
[1777055431530,33.77,77508.53,0.0,-0.34118,0.00014,28.09451]
[1777055431844,33.77,77512.39,0.0,-0.34061,0.00014,28.07539]
[1777055433629,33.77,77512.59,0.0,-0.34058,0.00014,28.07442]
[1777055439286,33.76,77517.38,0.0,-0.33988,0.00014,28.05403]
[1777055441660,33.76,77527.47,0.0,-0.33844,0.00014,28.01191]
[1777055447428,33.75,77529.42,0.0,-0.33814,0.00014,28.00318]
[1777055447763,33.75,77529.42,0.0,-0.33814,0.00014,28.00318]
[1777055447809,33.75,77529.18,0.0,-0.33817,0.00014,28.00407]
[1777055452753,33.75,77529.98,0.0,-0.33805,0.00014,28.00034]
[1777055453146,33.75,77529.98,0.0,-0.33805,0.00014,28.00034]
[1777055455770,33.75,77524.16,0.0,-0.33886,0.00014,28.0242]
[1777055457102,33.75,77521.4,0.0,-0.33925,0.00014,28.03551]
[1777055462263,33.74,77524.17,0.0,-0.33884,0.00014,28.02352]
[1777055462297,33.74,77524.17,0.0,-0.33884,0.00014,28.02352]
[1777055464078,33.74,77524.41,0.0,-0.3388,0.00014,28.02234]
[1777055464081,33.74,77525.41,0.0,-0.33865,0.00014,28.01809]
[1777055467554,33.74,77531.49,0.0,-0.33779,0.00014,27.99255]
[1777055467651,33.74,77531.49,0.0,-0.33779,0.00014,27.99255]
[1777055467678,33.74,77531.49,0.0,-0.33779,0.00014,27.99255]
[1777055467937,33.74,77540.17,0.0,-0.33656,0.00014,27.95613]
[1777055470189,33.74,77545.57,0.0,-0.33579,0.00014,27.93333]
[1777055470267,33.74,77546.79,0.0,-0.33562,0.00014,27.92815]
[1777055475519,33.74,77547.52,0.0,-0.33551,0.00014,27.92497]
[1777055477300,33.74,77547.55,0.0,-0.33551,0.00014,27.92482]
[1777055477328,33.74,77547.55,0.0,-0.33551,0.00014,27.92482]
[1777055477364,33.74,77547.55,0.0,-0.33551,0.00014,27.92482]
[1777055478287,33.74,77547.95,0.0,-0.33545,0.00014,27.92311]
[1777055478352,33.74,77550.53,0.0,-0.33509,0.00014,27.91216]
[1777055483750,33.74,77556.54,0.0,-0.33424,0.00014,27.88661]
[1777055486446,33.74,77547.2,0.0,-0.33556,0.00014,27.92623]
[1777055486663,33.74,77547.2,0.0,-0.33556,0.00014,27.92623]
[1777055488737,33.74,77546.61,0.0,-0.33564,0.00014,27.92867]
[1777055490002,33.74,77546.61,0.0,-0.33564,0.00014,27.92863]
[1777055490330,33.74,77540.68,0.0,-0.33647,0.00014,27.95358]
[1777055491413,33.74,77540.68,0.0,-0.33647,0.00014,27.95352]
[1777055492143,33.74,77540.68,0.0,-0.33647,0.00014,27.95352]
[1777055492265,33.74,77540.68,0.0,-0.33647,0.00014,27.95352]
[1777055492348,33.74,77539.23,0.0,-0.33666,0.00014,27.95639]
[1777055496353,33.73,77527.66,0.0,-0.33829,0.00014,28.00448]
[1777055498624,33.73,77526.02,0.0,-0.33851,0.00014,28.01112]
[1777055498871,33.73,77526.02,0.0,-0.33851,0.00014,28.01102]
[1777055499427,33.73,77526.02,0.0,-0.33851,0.00014,28.01102]
[1777055499876,33.73,77526.28,0.0,-0.33847,0.00014,28.00985]
[1777055500533,33.73,77526.28,0.0,-0.33847,0.00014,28.00985]
[1777055500884,33.73,77525.78,0.0,-0.33854,0.00014,28.01183]
[1777055504878,33.73,77524.13,0.0,-0.33876,0.00014,28.0184]
[1777055505384,33.73,77524.36,0.0,-0.33873,0.00014,28.01734]
[1777055508784,33.72,77523.84,0.0,-0.33879,0.00014,28.0192]
[1777055508819,33.72,77523.84,0.0,-0.33879,0.00014,28.0192]
[1777055508843,33.72,77523.84,0.0,-0.33879,0.00014,28.0192]
[1777055508940,33.72,77523.84,0.0,-0.33879,0.00014,28.01909]
[1777055510626,33.72,77524.41,0.0,-0.3387,0.00014,28.01662]
[1777055515989,33.72,77528.0,0.0,-0.33818,0.00014,28.00107]
[1777055520135,33.72,77525.19,0.0,-0.33857,0.00014,28.01247]
[1777055522841,33.71,77523.08,0.0,-0.33886,0.00014,28.02097]
[1777055524860,33.71,77522.44,0.0,-0.33894,0.00014,28.02345]
[1777055525448,33.71,77522.83,0.0,-0.33888,0.00014,28.02174]
[1777055527178,33.71,77523.74,0.0,-0.33875,0.00014,28.01788]
[1777055527758,33.71,77525.79,0.0,-0.33846,0.00014,28.00928]
[1777055527814,33.71,77525.79,0.0,-0.33846,0.00014,28.00928]
[1777055528244,33.71,77525.79,0.0,-0.33846,0.00014,28.00928]
[1777055528382,33.71,77530.26,0.0,-0.33782,0.00014,27.99057]
[1777055529168,33.71,77530.26,0.0,-0.33782,0.00014,27.99057]
[1777055529191,33.71,77541.04,0.0,-0.3363,0.00014,27.94527]
[1777055531308,33.71,77535.28,0.0,-0.33711,0.00014,27.96934]
[1777055534670,33.71,77538.23,0.0,-0.33668,0.00014,27.95675]
[1777055534700,33.71,77538.23,0.0,-0.33668,0.00014,27.95675]
[1777055535295,33.71,77538.23,0.0,-0.33668,0.00014,27.95675]
[1777055535311,33.71,77538.23,0.0,-0.33668,0.00014,27.95675]
[1777055535392,33.71,77542.75,0.0,-0.33604,0.00014,27.93765]
[1777055535776,33.71,77542.75,0.0,-0.33604,0.00014,27.93765]
[1777055536135,33.71,77542.75,0.0,-0.33604,0.00014,27.9376]
[1777055537821,33.71,77548.77,0.0,-0.33519,0.00014,27.91208]
[1777055537872,33.71,77548.77,0.0,-0.33519,0.00014,27.91208]
[1777055538837,33.71,77548.77,0.0,-0.33519,0.00014,27.91204]
[1777055538867,33.71,77548.77,0.0,-0.33519,0.00014,27.91204]
[1777055539371,33.71,77548.77,0.0,-0.33519,0.00014,27.91204]
[1777055540163,33.71,77551.54,0.0,-0.33479,0.00014,27.90023]
[1777055545199,33.7,77556.73,0.0,-0.33406,0.00014,27.87804]
[1777055546526,33.7,77556.91,0.0,-0.33403,0.00014,27.87727]
[1777055547590,33.7,77557.14,0.0,-0.334,0.00014,27.87629]
[1777055547807,33.7,77557.14,0.0,-0.334,0.00014,27.87629]
[1777055548218,33.7,77557.8,0.0,-0.33391,0.00014,27.87346]
[1777055549125,33.7,77557.8,0.0,-0.33391,0.00014,27.87346]
[1777055549228,33.7,77562.15,0.0,-0.3333,0.00014,27.85484]
[1777055549931,33.7,77562.15,0.0,-0.3333,0.00014,27.85484]
[1777055550267,33.7,77562.15,0.0,-0.3333,0.00014,27.85484]
[1777055550377,33.7,77562.15,0.0,-0.3333,0.00014,27.85484]
[1777055550336,33.7,77563.67,0.0,-0.33308,0.00014,27.84834]
[1777055550674,33.7,77563.67,0.0,-0.33308,0.00014,27.84834]
[1777055552625,33.71,77559.98,0.0,-0.33359,0.00014,27.86103]
[1777055553256,33.71,77559.72,0.0,-0.33363,0.00014,27.86217]
[1777055555729,33.71,77552.04,0.0,-0.33471,0.00014,27.89497]
[1777055556215,33.71,77552.04,0.0,-0.33471,0.00014,27.89497]
[1777055557422,33.71,77549.5,0.0,-0.33507,0.00014,27.90575]
[1777055557723,33.71,77551.36,0.0,-0.33481,0.00014,27.89784]
[1777055558212,33.71,77551.36,0.0,-0.33481,0.00014,27.89784]
[1777055558313,33.71,77551.22,0.0,-0.33483,0.00014,27.89842]
[1777055562304,33.7,77552.36,0.0,-0.33466,0.00014,27.89353]
[1777055563776,33.7,77553.17,0.0,-0.33455,0.00014,27.89004]
[1777055563846,33.7,77553.17,0.0,-0.33455,0.00014,27.89004]
[1777055564357,33.7,77553.17,0.0,-0.33455,0.00014,27.89004]
[1777055564453,33.7,77547.5,0.0,-0.33535,0.00014,27.91411]
[1777055567068,33.7,77540.58,0.0,-0.33632,0.00014,27.94329]
[1777055567225,33.7,77540.58,0.0,-0.33632,0.00014,27.94329]
[1777055567287,33.7,77540.58,0.0,-0.33632,0.00014,27.94329]
[1777055567319,33.7,77540.58,0.0,-0.33632,0.00014,27.94329]
[1777055567360,33.7,77540.58,0.0,-0.33632,0.00014,27.94329]
[1777055567421,33.7,77540.58,0.0,-0.33632,0.00014,27.94329]
[1777055567864,33.7,77533.11,0.0,-0.33738,0.00014,27.97461]
[1777055568362,33.7,77533.11,0.0,-0.33738,0.00014,27.97454]
[1777055568911,33.7,77533.11,0.0,-0.33738,0.00014,27.97454]
[1777055568944,33.7,77533.11,0.0,-0.33738,0.00014,27.97454]
[1777055569726,33.7,77536.22,0.0,-0.33693,0.00014,27.96142]
[1777055569779,33.7,77536.22,0.0,-0.33693,0.00014,27.96142]
[1777055570650,33.7,77533.43,0.0,-0.33733,0.00014,27.97305]
[1777055570692,33.7,77533.43,0.0,-0.33733,0.00014,27.97305]
[1777055571115,33.7,77533.43,0.0,-0.33733,0.00014,27.97305]
[1777055571189,33.7,77533.43,0.0,-0.33733,0.00014,27.97305]
[1777055573046,33.7,77535.37,0.0,-0.33705,0.00014,27.96476]
[1777055573067,33.7,77535.37,0.0,-0.33705,0.00014,27.96476]
[1777055573956,33.7,77535.72,0.0,-0.337,0.00014,27.96323]
[1777055574400,33.7,77536.07,0.0,-0.33694,0.00014,27.96169]
[1777055574907,33.7,77536.07,0.0,-0.33694,0.00014,27.96169]
[1777055575411,33.7,77535.57,0.0,-0.33701,0.00014,27.96373]
[1777055578025,33.7,77533.11,0.0,-0.33736,0.00014,27.97393]
[1777055578429,33.7,77532.38,0.0,-0.33746,0.00014,27.97692]
[1777055579144,33.7,77532.38,0.0,-0.33746,0.00014,27.97692]
[1777055579436,33.7,77531.06,0.0,-0.33764,0.00014,27.98238]
[1777055584471,33.69,77528.88,0.0,-0.33794,0.00014,27.99115]
[1777055587768,33.69,77528.33,0.0,-0.33801,0.00014,27.99326]
[1777055587780,33.69,77528.33,0.0,-0.33801,0.00014,27.99326]
[1777055590300,33.69,77525.18,0.0,-0.33846,0.00014,28.00626]
[1777055590513,33.69,77524.39,0.0,-0.33857,0.00014,28.00947]
[1777055592281,33.69,77523.69,0.0,-0.33866,0.00014,28.01231]
[1777055592301,33.69,77523.69,0.0,-0.33866,0.00014,28.01231]
[1777055592319,33.69,77523.69,0.0,-0.33866,0.00014,28.01231]
[1777055592380,33.69,77523.69,0.0,-0.33866,0.00014,28.01231]
[1777055592529,33.69,77522.4,0.0,-0.33884,0.00014,28.01759]
[1777055595361,33.69,77531.06,0.0,-0.33761,0.00014,27.98127]
[1777055600396,33.69,77531.49,0.0,-0.33754,0.00014,27.97921]
[1777055605433,33.69,77539.09,0.0,-0.33646,0.00014,27.94708]
[1777055609309,33.68,77542.37,0.0,-0.33599,0.00014,27.93314]
[1777055609372,33.68,77542.73,0.0,-0.33594,0.00014,27.9316]
[1777055609941,33.68,77542.73,0.0,-0.33594,0.00014,27.9316]
[1777055610543,33.68,77542.73,0.0,-0.33594,0.00014,27.9316]
[1777055610531,33.68,77543.36,0.0,-0.33585,0.00014,27.92891]
[1777055610587,33.68,77543.36,0.0,-0.33585,0.00014,27.92891]
[1777055610595,33.68,77543.36,0.0,-0.33585,0.00014,27.92891]
[1777055611476,33.68,77548.97,0.0,-0.33504,0.00014,27.90193]
[1777055611626,33.68,77548.97,0.0,-0.33504,0.00014,27.90193]
[1777055612584,33.68,77552.17,0.0,-0.33459,0.00014,27.88832]
[1777055612648,33.68,77552.17,0.0,-0.33459,0.00014,27.88832]
[1777055612669,33.68,77552.17,0.0,-0.33459,0.00014,27.88832]
[1777055612924,33.68,77552.17,0.0,-0.33459,0.00014,27.88832]
[1777055613166,33.68,77552.17,0.0,-0.33459,0.00014,27.88832]
[1777055613170,33.68,77554.11,0.0,-0.33432,0.00014,27.88005]
[1777055614078,33.68,77554.11,0.0,-0.33432,0.00014,27.88005]
[1777055614118,33.68,77557.77,0.0,-0.3338,0.00014,27.86443]
[1777055614989,33.68,77557.77,0.0,-0.3338,0.00014,27.86443]
[1777055615072,33.68,77557.58,0.0,-0.33383,0.00014,27.86527]
[1777055617083,33.68,77557.95,0.0,-0.33378,0.00014,27.86372]
[1777055622157,33.69,77551.97,0.0,-0.33462,0.00014,27.88937]
[1777055623496,33.69,77551.97,0.0,-0.33462,0.00014,27.88937]
[1777055623559,33.69,77551.9,0.0,-0.33463,0.00014,27.88969]
[1777055624810,33.69,77551.0,0.0,-0.33476,0.00014,27.89353]
[1777055624834,33.69,77551.0,0.0,-0.33476,0.00014,27.89353]
[1777055624861,33.69,77551.0,0.0,-0.33476,0.00014,27.89353]
[1777055624962,33.69,77547.77,0.0,-0.33522,0.00014,27.90728]
[1777055630895,33.69,77549.64,0.0,-0.33496,0.00014,27.89936]
[1777055636840,33.69,77551.85,0.0,-0.33465,0.00014,27.89005]
[1777055641875,33.69,77553.46,0.0,-0.33442,0.00014,27.88329]
[1777055644134,33.69,77555.23,0.0,-0.33417,0.00014,27.87577]
[1777055644221,33.69,77556.44,0.0,-0.334,0.00014,27.87063]
[1777055645265,33.69,77556.44,0.0,-0.334,0.00014,27.87063]
[1777055645297,33.69,77556.44,0.0,-0.334,0.00014,27.87063]
[1777055647177,33.69,77558.25,0.0,-0.33375,0.00014,27.86297]
[1777055647191,33.69,77558.25,0.0,-0.33375,0.00014,27.86297]
[1777055648939,33.69,77565.4,0.0,-0.33275,0.00014,27.8324]
[1777055648995,33.69,77565.4,0.0,-0.33275,0.00014,27.8324]
[1777055649070,33.69,77565.4,0.0,-0.33275,0.00014,27.8324]
[1777055649328,33.69,77565.4,0.0,-0.33275,0.00014,27.8324]
[1777055649497,33.69,77564.86,0.0,-0.33282,0.00014,27.83478]
[1777055650364,33.69,77575.23,0.0,-0.33137,0.00014,27.79006]
[1777055651303,33.69,77575.23,0.0,-0.33137,0.00014,27.79006]
[1777055651448,33.69,77576.83,0.0,-0.33115,0.00014,27.78322]
[1777055656986,33.7,77571.58,0.0,-0.3319,0.00014,27.80653]
[1777055660424,33.7,77575.36,0.0,-0.33137,0.00014,27.79034]
[1777055660490,33.7,77575.36,0.0,-0.33137,0.00014,27.79034]
[1777055661414,33.7,77575.58,0.0,-0.33135,0.00014,27.78949]
[1777055661493,33.7,77578.58,0.0,-0.33093,0.00014,27.77653]
[1777055661645,33.7,77578.58,0.0,-0.33093,0.00014,27.77653]
[1777055662024,33.7,77578.58,0.0,-0.33093,0.00014,27.77661]
[1777055662672,33.7,77578.58,0.0,-0.33093,0.00014,27.77661]
[1777055663031,33.7,77579.1,0.0,-0.33086,0.00014,27.77442]
[1777055668081,33.7,77583.54,0.0,-0.33025,0.00014,27.75544]
[1777055668092,33.7,77583.54,0.0,-0.33025,0.00014,27.75544]
[1777055668194,33.7,77584.83,0.0,-0.33007,0.00014,27.7499]
[1777055668787,33.7,77584.83,0.0,-0.33007,0.00014,27.7499]
[1777055669741,33.7,77591.92,0.0,-0.32908,0.00014,27.71895]
[1777055670872,33.7,77591.47,0.0,-0.32914,0.00014,27.72102]
[1777055670923,33.7,77591.47,0.0,-0.32914,0.00014,27.72102]
[1777055673528,33.7,77603.31,0.0,-0.32747,0.00014,27.66568]
[1777055675567,33.7,77598.56,0.0,-0.32814,0.00014,27.68666]
[1777055675572,33.7,77597.87,0.0,-0.32823,0.00014,27.6897]
[1777055677322,33.7,77588.07,0.0,-0.32961,0.00014,27.73273]
[1777055678343,33.7,77588.07,0.0,-0.32961,0.00014,27.73273]
[1777055678505,33.7,77583.86,0.0,-0.3302,0.00014,27.75116]
[1777055679735,33.7,77583.47,0.0,-0.33025,0.00014,27.75287]
[1777055679743,33.7,77583.47,0.0,-0.33025,0.00014,27.75287]
[1777055679805,33.7,77583.47,0.0,-0.33025,0.00014,27.75287]
[1777055680206,33.7,77583.47,0.0,-0.33025,0.00014,27.75287]
[1777055680269,33.7,77582.79,0.0,-0.33035,0.00014,27.75582]
[1777055686209,33.7,77587.58,0.0,-0.32967,0.00014,27.73483]
[1777055691243,33.7,77583.28,0.0,-0.33028,0.00014,27.75361]
[1777055696277,33.7,77583.8,0.0,-0.3302,0.00014,27.75128]
[1777055698167,33.7,77583.57,0.0,-0.33023,0.00014,27.75228]
[1777055698560,33.7,77577.94,0.0,-0.33102,0.00014,27.77678]
[1777055699041,33.7,77577.94,0.0,-0.33102,0.00014,27.77678]
[1777055699522,33.7,77579.25,0.0,-0.33084,0.00014,27.77107]
[1777055700024,33.7,77579.25,0.0,-0.33084,0.00014,27.77107]
[1777055700311,33.7,77579.25,0.0,-0.33084,0.00014,27.77118]
[1777055704057,33.7,77577.88,0.0,-0.33104,0.00014,27.77747]
[1777055704338,33.71,77578.03,0.0,-0.33103,0.00014,27.77692]
[1777055705598,33.71,77578.03,0.0,-0.33103,0.00014,27.77692]
[1777055708129,33.71,77581.17,0.0,-0.33059,0.00014,27.76358]
[1777055708342,33.71,77581.17,0.0,-0.33059,0.00014,27.76358]
[1777055708431,33.71,77581.17,0.0,-0.33059,0.00014,27.76358]
[1777055708499,33.71,77587.85,0.0,-0.32966,0.00014,27.73453]
[1777055708757,33.71,77587.85,0.0,-0.32966,0.00014,27.73453]
[1777055708817,33.71,77587.85,0.0,-0.32966,0.00014,27.73453]
[1777055709586,33.71,77597.15,0.0,-0.32836,0.00014,27.69359]
[1777055710252,33.71,77597.15,0.0,-0.32836,0.00014,27.69359]
[1777055710386,33.71,77597.15,0.0,-0.32835,0.00014,27.69353]
[1777055713633,33.71,77600.38,0.0,-0.3279,0.00014,27.67922]
[1777055713692,33.71,77600.29,0.0,-0.32791,0.00014,27.67961]
[1777055714309,33.71,77600.29,0.0,-0.32791,0.00014,27.67961]
[1777055714413,33.71,77605.27,0.0,-0.32722,0.00014,27.65754]
[1777055719574,33.71,77610.31,0.0,-0.32651,0.00014,27.63517]
[1777055722401,33.71,77614.88,0.0,-0.32588,0.00014,27.61485]
[1777055724265,33.71,77609.97,0.0,-0.32656,0.00014,27.63682]
[1777055724602,33.71,77599.41,0.0,-0.32804,0.00014,27.68367]
[1777055725611,33.71,77599.41,0.0,-0.32804,0.00014,27.68367]
[1777055725626,33.71,77599.41,0.0,-0.32804,0.00014,27.68367]
[1777055725652,33.71,77599.41,0.0,-0.32804,0.00014,27.68367]
[1777055725617,33.71,77599.52,0.0,-0.32803,0.00014,27.68318]
[1777055725910,33.71,77599.52,0.0,-0.32803,0.00014,27.68318]
[1777055726495,33.71,77599.52,0.0,-0.32803,0.00014,27.68316]
[1777055731622,33.71,77600.67,0.0,-0.32786,0.00014,27.67798]
[1777055731719,33.71,77600.35,0.0,-0.32789,0.00014,27.67616]
[1777055732114,33.71,77600.35,0.0,-0.32789,0.00014,27.67616]
[1777055732137,33.71,77600.35,0.0,-0.32789,0.00014,27.67616]
[1777055732213,33.71,77600.35,0.0,-0.32789,0.00014,27.67616]
[1777055732538,33.71,77600.35,0.0,-0.32789,0.00014,27.67613]
[1777055733269,33.71,77600.35,0.0,-0.32789,0.00014,27.67613]
[1777055733300,33.71,77600.35,0.0,-0.32789,0.00014,27.67613]
[1777055733427,33.71,77600.35,0.0,-0.32789,0.00014,27.67613]
[1777055733544,33.71,77584.9,0.0,-0.33006,0.00014,27.7442]
[1777055734584,33.71,77582.32,0.0,-0.33042,0.00014,27.75557]
[1777055735397,33.71,77582.32,0.0,-0.33042,0.00014,27.75557]
[1777055736845,33.71,77581.97,0.0,-0.33048,0.00014,27.75731]
[1777055737572,33.71,77581.96,0.0,-0.33048,0.00014,27.75746]
[1777055742608,33.71,77580.82,0.0,-0.33066,0.00014,27.76294]
[1777055745078,33.72,77584.71,0.0,-0.33012,0.00014,27.74604]
[1777055745136,33.72,77584.71,0.0,-0.33012,0.00014,27.74604]
[1777055746903,33.71,77588.18,0.0,-0.32963,0.00014,27.7308]
[1777055747643,33.71,77589.15,0.0,-0.32949,0.00014,27.72653]
[1777055752677,33.71,77588.09,0.0,-0.32964,0.00014,27.73108]
[1777055757713,33.71,77586.65,0.0,-0.32984,0.00014,27.73729]
[1777055761984,33.71,77583.6,0.0,-0.33026,0.00014,27.75051]
[1777055763041,33.71,77582.74,0.0,-0.33038,0.00014,27.75423]
[1777055764752,33.71,77573.22,0.0,-0.33171,0.00014,27.79549]
[1777055765214,33.71,77573.22,0.0,-0.33171,0.00014,27.79549]
[1777055765230,33.71,77573.22,0.0,-0.33171,0.00014,27.79549]
[1777055767242,33.71,77574.11,0.0,-0.33159,0.00014,27.79152]
[1777055767256,33.71,77574.11,0.0,-0.33159,0.00014,27.79152]
[1777055767319,33.71,77574.11,0.0,-0.33159,0.00014,27.79152]
[1777055767334,33.71,77571.54,0.0,-0.33195,0.00014,27.80257]
[1777055772610,33.71,77565.9,0.0,-0.33275,0.00014,27.82712]
[1777055773426,33.71,77565.9,0.0,-0.33275,0.00014,27.82712]
[1777055773451,33.71,77565.96,0.0,-0.33274,0.00014,27.82692]
[1777055779037,33.71,77571.65,0.0,-0.33195,0.00014,27.8027]
[1777055779518,33.72,77571.28,0.0,-0.332,0.00014,27.80438]
[1777055782773,33.72,77571.49,0.0,-0.33198,0.00014,27.80374]
[1777055783740,33.72,77567.3,0.0,-0.33257,0.00014,27.82188]
[1777055786854,33.72,77565.03,0.0,-0.3329,0.00014,27.83184]
[1777055787597,33.72,77565.03,0.0,-0.3329,0.00014,27.83184]
[1777055787755,33.72,77565.03,0.0,-0.3329,0.00014,27.83184]
[1777055787765,33.72,77567.65,0.0,-0.33253,0.00014,27.82064]
[1777055787925,33.72,77567.65,0.0,-0.33253,0.00014,27.82071]
[1777055789330,33.72,77567.65,0.0,-0.33253,0.00014,27.82071]
[1777055789340,33.72,77567.65,0.0,-0.33253,0.00014,27.82071]
[1777055789581,33.72,77567.65,0.0,-0.33253,0.00014,27.82071]
[1777055789642,33.72,77567.72,0.0,-0.33253,0.00014,27.82048]
[1777055789832,33.72,77567.72,0.0,-0.33253,0.00014,27.82048]
[1777055790077,33.72,77567.72,0.0,-0.33253,0.00014,27.82048]
[1777055791166,33.72,77577.67,0.0,-0.33112,0.00014,27.77438]
[1777055793761,33.72,77579.52,0.0,-0.33086,0.00014,27.76643]
[1777055793802,33.72,77579.52,0.0,-0.33086,0.00014,27.76651]
[1777055794916,33.72,77580.32,0.0,-0.33075,0.00014,27.76312]
[1777055794950,33.72,77580.32,0.0,-0.33075,0.00014,27.76312]
[1777055796252,33.72,77579.87,0.0,-0.33082,0.00014,27.76516]
[1777055796309,33.72,77579.87,0.0,-0.33082,0.00014,27.76516]
[1777055797064,33.72,77579.26,0.0,-0.33091,0.00014,27.7679]
[1777055797094,33.72,77579.26,0.0,-0.33091,0.00014,27.7679]
[1777055797721,33.72,77579.26,0.0,-0.33091,0.00014,27.7679]
[1777055797740,33.72,77579.26,0.0,-0.33091,0.00014,27.7679]
[1777055798663,33.73,77579.16,0.0,-0.33092,0.00014,27.7685]
[1777055800047,33.73,77579.59,0.0,-0.33087,0.00014,27.76672]
[1777055800328,33.73,77582.55,0.0,-0.33045,0.00014,27.75393]
[1777055805555,33.73,77582.67,0.0,-0.33045,0.00014,27.75379]
[1777055808161,33.73,77582.23,0.0,-0.33051,0.00014,27.75584]
[1777055808229,33.73,77582.23,0.0,-0.33051,0.00014,27.75584]
[1777055809472,33.73,77580.1,0.0,-0.33082,0.00014,27.76519]
[1777055809560,33.73,77574.63,0.0,-0.33158,0.00014,27.78891]
[1777055814626,33.73,77569.87,0.0,-0.33225,0.00014,27.80934]
[1777055819763,33.73,77570.99,0.0,-0.3321,0.00014,27.80484]
[1777055820837,33.73,77574.72,0.0,-0.33158,0.00014,27.78891]
[1777055821706,33.73,77574.72,0.0,-0.33158,0.00014,27.78891]
[1777055821641,33.73,77578.23,0.0,-0.33109,0.00014,27.77373]
[1777055822596,33.73,77578.23,0.0,-0.33109,0.00014,27.77373]
[1777055828716,33.74,77582.58,0.0,-0.33049,0.00014,27.75509]
[1777055832004,33.74,77583.29,0.0,-0.33039,0.00014,27.75217]
[1777055832738,33.74,77583.73,0.0,-0.33033,0.00014,27.75035]
[1777055838279,33.74,77581.28,0.0,-0.33068,0.00014,27.76115]
[1777055839562,33.74,77581.28,0.0,-0.33068,0.00014,27.76115]
[1777055839628,33.74,77581.28,0.0,-0.33068,0.00014,27.76115]
[1777055845915,33.74,77581.25,0.0,-0.33069,0.00014,27.76139]
[1777055851701,33.74,77579.98,0.0,-0.33087,0.00014,27.76713]
[1777055851722,33.74,77580.03,0.0,-0.33086,0.00014,27.76389]
[1777055854143,33.74,77580.03,0.0,-0.33086,0.00014,27.76405]
[1777055854156,33.74,77580.03,0.0,-0.33086,0.00014,27.76405]
[1777055854952,33.74,77580.68,0.0,-0.33077,0.00014,27.76131]
[1777055854964,33.74,77580.68,0.0,-0.33077,0.00014,27.76131]
[1777055855017,33.74,77580.68,0.0,-0.33077,0.00014,27.76131]
[1777055855326,33.74,77580.68,0.0,-0.33077,0.00014,27.76131]
[1777055855413,33.74,77580.68,0.0,-0.33077,0.00014,27.76131]
[1777055855589,33.74,77589.69,0.0,-0.32951,0.00014,27.72211]
[1777055856858,33.74,77589.69,0.0,-0.32952,0.00014,27.7222]
[1777055857239,33.74,77589.69,0.0,-0.32952,0.00014,27.7222]
[1777055857457,33.74,77589.69,0.0,-0.32952,0.00014,27.7222]
[1777055857465,33.74,77589.69,0.0,-0.32952,0.00014,27.7222]
[1777055857567,33.74,77589.69,0.0,-0.32952,0.00014,27.7222]
[1777055857672,33.74,77589.69,0.0,-0.32952,0.00014,27.7222]
[1777055857804,33.74,77602.99,0.0,-0.32765,0.00014,27.66365]
[1777055857967,33.74,77602.99,0.0,-0.32765,0.00014,27.66365]
[1777055858307,33.74,77602.99,0.0,-0.32765,0.00014,27.66365]
[1777055858419,33.74,77602.99,0.0,-0.32765,0.00014,27.66359]
[1777055860106,33.74,77598.0,0.0,-0.32834,0.00014,27.68539]
[1777055860435,33.74,77598.0,0.0,-0.32834,0.00014,27.68522]
[1777055861106,33.74,77598.0,0.0,-0.32834,0.00014,27.68522]
[1777055862127,33.74,77595.06,0.0,-0.32875,0.00014,27.69812]
[1777055862150,33.74,77595.06,0.0,-0.32875,0.00014,27.69812]
[1777055862156,33.74,77595.06,0.0,-0.32875,0.00014,27.69812]
[1777055862160,33.74,77595.06,0.0,-0.32875,0.00014,27.69812]
[1777055863177,33.74,77595.01,0.0,-0.32876,0.00014,27.6983]
[1777055863912,33.74,77596.04,0.0,-0.32861,0.00014,27.69373]
[1777055866055,33.74,77595.53,0.0,-0.32868,0.00014,27.69588]
[1777055866832,33.74,77595.53,0.0,-0.32868,0.00014,27.69588]
[1777055867062,33.74,77595.24,0.0,-0.32872,0.00014,27.69711]
[1777055872518,33.74,77593.37,0.0,-0.32897,0.00014,27.70504]
[1777055877555,33.74,77591.49,0.0,-0.32923,0.00014,27.71305]
[1777055878088,33.74,77591.49,0.0,-0.32923,0.00014,27.71305]
[1777055878762,33.74,77585.96,0.0,-0.33,0.00014,27.7372]
[1777055879198,33.74,77585.96,0.0,-0.33,0.00014,27.7372]
[1777055879227,33.74,77585.96,0.0,-0.33,0.00014,27.7372]
[1777055879259,33.74,77585.96,0.0,-0.33,0.00014,27.7372]
[1777055879569,33.74,77585.96,0.0,-0.33,0.00014,27.73715]
[1777055881471,33.73,77582.52,0.0,-0.33048,0.00014,27.75208]
[1777055881582,33.73,77582.52,0.0,-0.33048,0.00014,27.75208]
[1777055883327,33.73,77583.37,0.0,-0.33036,0.00014,27.74823]
[1777055883650,33.73,77583.85,0.0,-0.33029,0.00014,27.74606]
[1777055883901,33.73,77583.85,0.0,-0.33029,0.00014,27.74606]
[1777055884606,33.73,77583.85,0.0,-0.33028,0.00014,27.74599]
[1777055885176,33.73,77583.85,0.0,-0.33028,0.00014,27.74599]
[1777055885286,33.73,77583.85,0.0,-0.33028,0.00014,27.74599]
[1777055885453,33.73,77583.85,0.0,-0.33028,0.00014,27.74599]
[1777055885666,33.73,77583.85,0.0,-0.33028,0.00014,27.74599]
[1777055885821,33.73,77583.85,0.0,-0.33028,0.00014,27.74599]
[1777055885778,33.73,77590.3,0.0,-0.32938,0.00014,27.71775]
[1777055886807,33.73,77625.04,0.0,-0.32453,0.00014,27.56347]
[1777055887982,33.73,77625.73,0.0,-0.32442,0.00014,27.5601]
[1777055887990,33.73,77625.73,0.0,-0.32442,0.00014,27.5601]
[1777055888189,33.73,77625.73,0.0,-0.32442,0.00014,27.5601]
[1777055888648,33.73,77626.31,0.0,-0.32434,0.00014,27.55735]
[1777055891517,33.73,77627.25,0.0,-0.3242,0.00014,27.55285]
[1777055891558,33.73,77627.25,0.0,-0.3242,0.00014,27.55285]
[1777055891671,33.73,77628.29,0.0,-0.32405,0.00014,27.54804]
[1777055892862,33.73,77628.29,0.0,-0.32405,0.00014,27.54804]
[1777055892909,33.73,77629.17,0.0,-0.32393,0.00014,27.54394]
[1777055893535,33.73,77629.17,0.0,-0.32393,0.00014,27.54394]
[1777055894366,33.73,77629.95,0.0,-0.32381,0.00014,27.54029]
[1777055894465,33.73,77629.95,0.0,-0.32381,0.00014,27.54029]
[1777055894498,33.73,77629.95,0.0,-0.32381,0.00014,27.54029]
[1777055894690,33.72,77630.71,0.0,-0.3237,0.00014,27.53673]
[1777055895496,33.72,77630.71,0.0,-0.3237,0.00014,27.53673]
[1777055895577,33.72,77633.83,0.0,-0.32327,0.00014,27.52249]
[1777055900732,33.72,77632.99,0.0,-0.32337,0.00014,27.52573]
[1777055903442,33.72,77629.18,0.0,-0.32389,0.00014,27.54274]
[1777055908776,33.72,77627.89,0.0,-0.32405,0.00014,27.54797]
[1777055909934,33.71,77630.34,0.0,-0.32371,0.00014,27.53665]
[1777055912632,33.71,77625.21,0.0,-0.3244,0.00014,27.55632]
[1777055915025,33.71,77621.81,0.0,-0.32486,0.00014,27.57117]
[1777055915852,33.71,77619.91,0.0,-0.32512,0.00014,27.57955]
[1777055920872,33.7,77616.46,0.0,-0.32558,0.00014,27.59436]
[1777055925909,33.7,77610.89,0.0,-0.32634,0.00014,27.61864]
[1777055931277,33.7,77616.48,0.0,-0.32554,0.00014,27.59306]
[1777055937141,33.69,77610.97,0.0,-0.32628,0.00014,27.6167]
[1777055942385,33.68,77609.97,0.0,-0.3264,0.00014,27.62025]
[1777055943154,33.68,77610.29,0.0,-0.32634,0.00014,27.61846]
[1777055943268,33.68,77610.29,0.0,-0.32634,0.00014,27.61846]
[1777055944267,33.68,77610.4,0.0,-0.32632,0.00014,27.61778]
[1777055944587,33.68,77610.4,0.0,-0.32632,0.00014,27.61778]
[1777055947564,33.68,77603.07,0.0,-0.32734,0.00014,27.65027]
[1777055947579,33.68,77603.07,0.0,-0.32734,0.00014,27.65027]
[1777055947599,33.68,77603.07,0.0,-0.32734,0.00014,27.65027]
[1777055947799,33.68,77603.07,0.0,-0.32734,0.00014,27.65027]
[1777055947806,33.68,77604.23,0.0,-0.32718,0.00014,27.64517]
[1777055948125,33.68,77604.23,0.0,-0.32718,0.00014,27.64517]
[1777055948837,33.68,77604.23,0.0,-0.32718,0.00014,27.64517]
[1777055948892,33.68,77604.23,0.0,-0.32718,0.00014,27.64517]
[1777055948841,33.68,77604.1,0.0,-0.3272,0.00014,27.64581]
[1777055950286,33.68,77604.37,0.0,-0.32716,0.00014,27.64461]
[1777055950397,33.68,77604.37,0.0,-0.32716,0.00014,27.64461]
[1777055950629,33.68,77604.37,0.0,-0.32716,0.00014,27.64461]
[1777055953595,33.68,77604.84,0.0,-0.3271,0.00014,27.64253]
[1777055954481,33.68,77603.46,0.0,-0.32729,0.00014,27.64865]
[1777055954562,33.68,77603.52,0.0,-0.32728,0.00014,27.64837]
[1777055960148,33.68,77595.56,0.0,-0.32839,0.00014,27.68342]
[1777055965702,33.68,77595.74,0.0,-0.32836,0.00014,27.68245]
[1777055965767,33.68,77595.74,0.0,-0.32836,0.00014,27.68245]
[1777055966985,33.68,77595.78,0.0,-0.32835,0.00014,27.68219]
[1777055967669,33.68,77593.19,0.0,-0.32871,0.00014,27.69356]
[1777055972759,33.68,77588.75,0.0,-0.32933,0.00014,27.71012]
[1777055976890,33.68,77582.95,0.0,-0.33015,0.00014,27.73566]
[1777055981908,33.68,77587.25,0.0,-0.32955,0.00014,27.71692]
[1777055982985,33.68,77585.99,0.0,-0.32972,0.00014,27.72243]
[1777055982994,33.68,77585.99,0.0,-0.32972,0.00014,27.72243]
[1777055985009,33.68,77585.55,0.0,-0.32978,0.00014,27.72433]
[1777055985028,33.68,77585.55,0.0,-0.32978,0.00014,27.72433]
[1777055985085,33.68,77585.55,0.0,-0.32978,0.00014,27.72433]
[1777055985326,33.68,77585.55,0.0,-0.32978,0.00014,27.72432]
[1777055986594,33.68,77585.55,0.0,-0.32978,0.00014,27.72432]
[1777055989251,33.68,77580.4,0.0,-0.33051,0.00014,27.74676]
[1777055989821,33.68,77579.79,0.0,-0.33059,0.00014,27.74939]
[1777055991935,33.68,77579.79,0.0,-0.33059,0.00014,27.74936]
[1777055992895,33.68,77578.21,0.0,-0.33081,0.00014,27.75621]
[1777055992906,33.68,77578.21,0.0,-0.33081,0.00014,27.75621]
[1777055992900,33.68,77574.81,0.0,-0.33129,0.00014,27.77096]
[1777055994924,33.68,77553.27,0.0,-0.33432,0.00014,27.86357]
[1777055997718,33.68,77549.23,0.0,-0.33489,0.00014,27.8808]
[1777055997956,33.68,77546.42,0.0,-0.33529,0.00014,27.89273]
[1777055999247,33.68,77546.66,0.0,-0.33525,0.00014,27.89169]
[1777055999266,33.68,77546.66,0.0,-0.33525,0.00014,27.89169]
[1777055999322,33.68,77546.66,0.0,-0.33525,0.00014,27.89169]
[1777055999572,33.68,77547.19,0.0,-0.33518,0.00014,27.88943]
[1777056005105,33.68,77549.2,0.0,-0.33489,0.00014,27.88082]
[1777056005810,33.68,77549.2,0.0,-0.33489,0.00014,27.88082]
[1777056005820,33.68,77549.2,0.0,-0.33489,0.00014,27.88082]
[1777056005882,33.68,77547.09,0.0,-0.33519,0.00014,27.88978]
[1777056008267,33.68,77550.27,0.0,-0.33474,0.00014,27.87624]
[1777056011483,33.68,77554.58,0.0,-0.33413,0.00014,27.85787]
[1777056011581,33.68,77557.46,0.0,-0.33373,0.00014,27.84557]
[1777056014741,33.68,77561.02,0.0,-0.33323,0.00014,27.83037]
[1777056014750,33.68,77567.63,0.0,-0.3323,0.00014,27.80195]
[1777056019866,33.68,77568.17,0.0,-0.33223,0.00014,27.79989]
[1777056022707,33.68,77569.08,0.0,-0.33211,0.00014,27.79618]
[1777056022767,33.68,77569.08,0.0,-0.33211,0.00014,27.79618]
[1777056022778,33.68,77569.08,0.0,-0.33211,0.00014,27.79618]
[1777056023644,33.68,77570.2,0.0,-0.33195,0.00014,27.79142]
[1777056023693,33.68,77582.54,0.0,-0.33022,0.00014,27.73786]
[1777056024784,33.68,77582.54,0.0,-0.33022,0.00014,27.73786]
[1777056025604,33.68,77583.63,0.0,-0.33007,0.00014,27.73318]
[1777056028772,33.68,77584.81,0.0,-0.32991,0.00014,27.72818]
[1777056028873,33.68,77573.73,0.0,-0.33147,0.00014,27.77657]
[1777056031437,33.69,77573.39,0.0,-0.33152,0.00014,27.77825]
[1777056031716,33.69,77573.39,0.0,-0.33152,0.00014,27.77825]
[1777056031740,33.69,77573.39,0.0,-0.33152,0.00014,27.77825]
[1777056031771,33.69,77573.39,0.0,-0.33152,0.00014,27.77825]
[1777056031827,33.69,77573.39,0.0,-0.33152,0.00014,27.77825]
[1777056031840,33.69,77573.39,0.0,-0.33152,0.00014,27.77825]
[1777056032018,33.69,77573.39,0.0,-0.33152,0.00014,27.77825]
[1777056031853,33.69,77569.62,0.0,-0.33204,0.00014,27.79147]
[1777056033737,33.69,77569.62,0.0,-0.33204,0.00014,27.79157]
[1777056033800,33.69,77563.28,0.0,-0.33294,0.00014,27.81899]
[1777056039468,33.69,77563.25,0.0,-0.33295,0.00014,27.81943]
[1777056044748,33.69,77562.41,0.0,-0.33308,0.00014,27.82336]
[1777056051309,33.69,77556.65,0.0,-0.3339,0.00014,27.8483]
[1777056056842,33.7,77558.33,0.0,-0.33367,0.00014,27.84135]
[1777056061881,33.7,77557.99,0.0,-0.33372,0.00014,27.843]
[1777056066836,33.7,77557.09,0.0,-0.33386,0.00014,27.847]
[1777056067458,33.7,77550.78,0.0,-0.33475,0.00014,27.87394]
[1777056068026,33.7,77544.46,0.0,-0.33564,0.00014,27.90079]
[1777056068328,33.7,77544.46,0.0,-0.33564,0.00014,27.90079]
[1777056068408,33.7,77544.46,0.0,-0.33564,0.00014,27.90079]
[1777056068929,33.7,77544.46,0.0,-0.33564,0.00014,27.9008]
[1777056072541,33.7,77543.19,0.0,-0.33582,0.00014,27.90614]
[1777056072610,33.7,77543.19,0.0,-0.33582,0.00014,27.90614]
[1777056074447,33.7,77540.36,0.0,-0.33622,0.00014,27.91806]
[1777056074971,33.7,77539.36,0.0,-0.33636,0.00014,27.92225]
[1777056079982,33.7,77538.55,0.0,-0.33647,0.00014,27.92556]
[1777056084994,33.7,77535.22,0.0,-0.33694,0.00014,27.93943]
[1777056090022,33.7,77530.6,0.0,-0.33759,0.00014,27.95863]
[1777056093029,33.69,77527.03,0.0,-0.33808,0.00014,27.97026]
[1777056093096,33.69,77526.52,0.0,-0.33815,0.00014,27.97234]
[1777056093964,33.69,77526.52,0.0,-0.33815,0.00014,27.97234]
[1777056094065,33.69,77527.01,0.0,-0.33808,0.00014,27.97026]
[1777056099100,33.69,77526.23,0.0,-0.33818,0.00014,27.97338]
[1777056104374,33.69,77522.0,0.0,-0.33878,0.00014,27.99072]
[1777056106171,33.69,77519.05,0.0,-0.33919,0.00014,28.00286]
[1777056106956,33.69,77518.16,0.0,-0.33932,0.00014,28.00648]
[1777056109019,33.69,77517.36,0.0,-0.33943,0.00014,28.00973]
[1777056109056,33.69,77517.67,0.0,-0.33938,0.00014,28.00837]
[1777056114342,33.69,77518.35,0.0,-0.33927,0.00014,28.00518]
[1777056120285,33.68,77515.51,0.0,-0.33966,0.00014,28.01631]
[1777056125307,33.68,77520.88,0.0,-0.33888,0.00014,27.9937]
[1777056131080,33.67,77522.44,0.0,-0.33865,0.00014,27.9868]
[1777056131137,33.67,77522.44,0.0,-0.33865,0.00014,27.9868]
[1777056131177,33.67,77522.4,0.0,-0.33865,0.00014,27.98687]
[1777056131206,33.67,77522.4,0.0,-0.33865,0.00014,27.98687]
[1777056133468,33.67,77537.38,0.0,-0.33652,0.00014,27.924]
[1777056135089,33.67,77537.52,0.0,-0.3365,0.00014,27.92338]
[1777056135150,33.67,77537.52,0.0,-0.3365,0.00014,27.92335]
[1777056135181,33.67,77537.52,0.0,-0.3365,0.00014,27.92335]
[1777056135274,33.67,77537.52,0.0,-0.3365,0.00014,27.92335]
[1777056135281,33.67,77537.52,0.0,-0.3365,0.00014,27.92335]
[1777056135287,33.67,77537.52,0.0,-0.3365,0.00014,27.92335]
[1777056135414,33.67,77536.72,0.0,-0.33661,0.00014,27.92672]
[1777056136575,33.67,77536.72,0.0,-0.33661,0.00014,27.92672]
[1777056136628,33.67,77536.72,0.0,-0.33661,0.00014,27.92672]
[1777056136663,33.67,77536.72,0.0,-0.33661,0.00014,27.92672]
[1777056136729,33.67,77550.7,0.0,-0.33463,0.00014,27.86748]
[1777056137539,33.67,77550.7,0.0,-0.33463,0.00014,27.86748]
[1777056137624,33.67,77552.37,0.0,-0.3344,0.00014,27.86038]
[1777056139878,33.67,77552.37,0.0,-0.3344,0.00014,27.86041]
[1777056140349,33.67,77552.94,0.0,-0.33432,0.00014,27.85801]
[1777056140495,33.67,77552.94,0.0,-0.33432,0.00014,27.85801]
[1777056145846,33.67,77552.92,0.0,-0.33433,0.00014,27.85821]
[1777056147959,33.67,77553.21,0.0,-0.33429,0.00014,27.85703]
[1777056148139,33.67,77552.32,0.0,-0.33441,0.00014,27.86086]
[1777056151212,33.67,77546.21,0.0,-0.33528,0.00014,27.8869]
[1777056151744,33.67,77546.21,0.0,-0.33528,0.00014,27.8869]
[1777056151834,33.67,77542.17,0.0,-0.33584,0.00014,27.90084]
[1777056152659,33.67,77542.17,0.0,-0.33584,0.00014,27.90084]
[1777056152895,33.67,77542.17,0.0,-0.33584,0.00014,27.90084]
[1777056153796,33.67,77541.51,0.0,-0.33593,0.00014,27.90363]
[1777056153895,33.67,77539.16,0.0,-0.33626,0.00014,27.91354]
[1777056155310,33.67,77539.16,0.0,-0.33626,0.00014,27.91352]
[1777056155899,33.67,77538.78,0.0,-0.33631,0.00014,27.9151]
[1777056158139,33.67,77538.78,0.0,-0.33631,0.00014,27.91508]
[1777056158155,33.67,77538.78,0.0,-0.33631,0.00014,27.91508]
[1777056164227,33.67,77542.09,0.0,-0.33584,0.00014,27.90091]
[1777056167131,33.67,77543.01,0.0,-0.33571,0.00014,27.897]
[1777056176809,33.67,77539.35,0.0,-0.33622,0.00014,27.91224]
[1777056176968,33.67,77539.35,0.0,-0.33622,0.00014,27.91224]
[1777056177431,33.67,77538.45,0.0,-0.33635,0.00014,27.91601]
[1777056180295,33.67,77534.13,0.0,-0.33696,0.00014,27.93413]
[1777056182024,33.67,77533.69,0.0,-0.33702,0.00014,27.93595]
[1777056187520,33.67,77532.32,0.0,-0.33721,0.00014,27.94153]
[1777056189954,33.67,77532.32,0.0,-0.33721,0.00014,27.94153]
[1777056190030,33.67,77530.04,0.0,-0.33753,0.00014,27.95105]
[1777056190285,33.67,77530.04,0.0,-0.33753,0.00014,27.95105]
[1777056190788,33.67,77517.1,0.0,-0.33937,0.00014,28.00495]
[1777056192791,33.67,77517.59,0.0,-0.33929,0.00014,28.00283]
[1777056197832,33.67,77518.19,0.0,-0.3392,0.00014,28.0]
[1777056198566,33.67,77518.19,0.0,-0.3392,0.00014,28.0]
[1777056198835,33.66,77518.19,0.0,-0.3392,0.00014,27.99992]
[1777056199332,33.66,77518.19,0.0,-0.3392,0.00014,27.99992]
[1777056199341,33.66,77518.19,0.0,-0.3392,0.00014,27.99992]
[1777056199519,33.66,77518.19,0.0,-0.3392,0.00014,27.99992]
[1777056199840,33.66,77517.67,0.0,-0.33927,0.00014,28.002]
[1777056200816,33.66,77517.67,0.0,-0.33927,0.00014,28.002]
[1777056202633,33.66,77518.4,0.0,-0.33916,0.00014,27.99882]
[1777056202861,33.66,77518.4,0.0,-0.33916,0.00014,27.99874]
[1777056207864,33.66,77520.69,0.0,-0.33882,0.00014,27.9889]
[1777056207940,33.66,77522.16,0.0,-0.33861,0.00014,27.98271]
[1777056208396,33.66,77522.16,0.0,-0.33861,0.00014,27.98271]
[1777056208832,33.66,77522.16,0.0,-0.33861,0.00014,27.98271]
[1777056213069,33.66,77521.68,0.0,-0.33865,0.00014,27.98126]
[1777056214890,33.66,77523.01,0.0,-0.33846,0.00014,27.97558]
[1777056215861,33.66,77529.25,0.0,-0.33757,0.00014,27.94944]
[1777056215868,33.66,77529.25,0.0,-0.33757,0.00014,27.94944]
[1777056215956,33.66,77534.54,0.0,-0.33682,0.00014,27.92717]
[1777056216736,33.66,77534.54,0.0,-0.33682,0.00014,27.92717]
[1777056222848,33.65,77534.72,0.0,-0.33679,0.00014,27.92624]
[1777056228041,33.65,77531.07,0.0,-0.3373,0.00014,27.94146]
[1777056232193,33.65,77530.4,0.0,-0.3374,0.00014,27.94422]
[1777056233076,33.65,77526.36,0.0,-0.33797,0.00014,27.96109]
[1777056238111,33.65,77530.18,0.0,-0.33742,0.00014,27.94494]
[1777056241840,33.65,77530.24,0.0,-0.33741,0.00014,27.94463]
[1777056241860,33.65,77530.24,0.0,-0.33741,0.00014,27.94463]
[1777056242138,33.65,77528.17,0.0,-0.3377,0.00014,27.95328]
[1777056242921,33.65,77528.17,0.0,-0.3377,0.00014,27.95328]
[1777056243146,33.65,77528.67,0.0,-0.33763,0.00014,27.95116]
[1777056245257,33.65,77535.15,0.0,-0.33671,0.00014,27.92392]
[1777056245983,33.65,77537.15,0.0,-0.33643,0.00014,27.91549]
[1777056246097,33.65,77537.15,0.0,-0.33643,0.00014,27.91549]
[1777056246251,33.65,77540.56,0.0,-0.33595,0.00014,27.9011]
[1777056246394,33.65,77540.56,0.0,-0.33595,0.00014,27.9011]
[1777056247227,33.65,77546.69,0.0,-0.33508,0.00014,27.87511]
[1777056252690,33.65,77548.57,0.0,-0.33482,0.00014,27.86732]
[1777056258251,33.65,77543.2,0.0,-0.33559,0.00014,27.8904]
[1777056263286,33.65,77550.19,0.0,-0.3346,0.00014,27.86085]
[1777056268391,33.66,77553.95,0.0,-0.33408,0.00014,27.8451]
[1777056273459,33.66,77555.33,0.0,-0.33388,0.00014,27.83635]
[1777056279397,33.66,77554.53,0.0,-0.33401,0.00014,27.84027]
[1777056283861,33.66,77553.54,0.0,-0.33416,0.00014,27.8447]
[1777056283872,33.66,77553.54,0.0,-0.33416,0.00014,27.8447]
[1777056283962,33.66,77553.67,0.0,-0.33414,0.00014,27.84422]
[1777056287338,33.67,77555.72,0.0,-0.33386,0.00014,27.83566]
[1777056287834,33.67,77555.72,0.0,-0.33386,0.00014,27.83566]
[1777056287927,33.67,77555.72,0.0,-0.33386,0.00014,27.83566]
[1777056288238,33.67,77559.73,0.0,-0.33329,0.00014,27.81854]
[1777056289090,33.67,77559.73,0.0,-0.33329,0.00014,27.81854]
[1777056289191,33.67,77564.34,0.0,-0.33265,0.00014,27.79879]
[1777056290142,33.67,77564.34,0.0,-0.33265,0.00014,27.79879]
[1777056290156,33.67,77564.34,0.0,-0.33265,0.00014,27.79879]
[1777056290178,33.67,77565.02,0.0,-0.33255,0.00014,27.79596]
[1777056295420,33.67,77566.13,0.0,-0.33241,0.00014,27.79169]
[1777056300547,33.68,77569.01,0.0,-0.33202,0.00014,27.77987]
[1777056304228,33.68,77569.69,0.0,-0.33193,0.00014,27.77708]
[1777056304309,33.68,77569.65,0.0,-0.33194,0.00014,27.77731]
[1777056304383,33.68,77569.65,0.0,-0.33194,0.00014,27.77731]
[1777056304541,33.68,77569.65,0.0,-0.33194,0.00014,27.77731]
[1777056306285,33.68,77569.65,0.0,-0.33194,0.00014,27.77736]
[1777056306286,33.68,77573.58,0.0,-0.33139,0.00014,27.76024]
[1777056311647,33.67,77574.23,0.0,-0.33128,0.00014,27.757]
[1777056317668,33.67,77573.97,0.0,-0.3313,0.00014,27.75755]
[1777056319716,33.67,77574.78,0.0,-0.33119,0.00014,27.7541]
[1777056320475,33.67,77578.57,0.0,-0.33066,0.00014,27.73767]
[1777056320515,33.67,77578.57,0.0,-0.33066,0.00014,27.73767]
[1777056320543,33.67,77578.57,0.0,-0.33066,0.00014,27.73767]
[1777056320689,33.67,77578.57,0.0,-0.33066,0.00014,27.73776]
[1777056321787,33.67,77578.57,0.0,-0.33066,0.00014,27.73776]
[1777056321808,33.67,77578.57,0.0,-0.33066,0.00014,27.73776]
[1777056322051,33.67,77584.09,0.0,-0.32989,0.00014,27.71375]
[1777056323021,33.67,77584.09,0.0,-0.32989,0.00014,27.71375]
[1777056323120,33.67,77582.85,0.0,-0.33006,0.00014,27.71912]
[1777056329284,33.67,77581.68,0.0,-0.33023,0.00014,27.72455]
[1777056333621,33.68,77581.49,0.0,-0.33026,0.00014,27.72262]
[1777056335049,33.68,77579.12,0.0,-0.33059,0.00014,27.73305]
[1777056335123,33.68,77579.12,0.0,-0.33059,0.00014,27.73305]
[1777056335197,33.68,77578.22,0.0,-0.33072,0.00014,27.73705]
[1777056336717,33.68,77578.22,0.0,-0.33073,0.00014,27.73713]
[1777056336737,33.68,77578.22,0.0,-0.33073,0.00014,27.73713]
[1777056337681,33.68,77572.83,0.0,-0.33149,0.00014,27.76063]
[1777056337809,33.68,77572.83,0.0,-0.33149,0.00014,27.76063]
[1777056338084,33.68,77564.37,0.0,-0.33268,0.00014,27.79724]
[1777056341426,33.68,77559.71,0.0,-0.33334,0.00014,27.81748]
[1777056342377,33.68,77553.79,0.0,-0.33418,0.00014,27.84287]
[1777056346869,33.68,77548.1,0.0,-0.33499,0.00014,27.86721]
[1777056347326,33.68,77547.92,0.0,-0.33501,0.00014,27.86799]
[1777056348929,33.68,77547.67,0.0,-0.33505,0.00014,27.86906]
[1777056348945,33.68,77547.67,0.0,-0.33505,0.00014,27.86906]
[1777056353954,33.68,77548.41,0.0,-0.33495,0.00014,27.86594]
[1777056354998,33.68,77548.69,0.0,-0.33491,0.00014,27.86476]
[1777056355012,33.68,77548.69,0.0,-0.33491,0.00014,27.86476]
[1777056355039,33.68,77548.69,0.0,-0.33491,0.00014,27.86476]
[1777056355100,33.68,77548.81,0.0,-0.33489,0.00014,27.86426]
[1777056360969,33.68,77555.72,0.0,-0.33392,0.00014,27.83484]
[1777056362335,33.68,77555.72,0.0,-0.33392,0.00014,27.83484]
[1777056362386,33.68,77555.72,0.0,-0.33392,0.00014,27.83484]
[1777056362359,33.68,77561.52,0.0,-0.3331,0.00014,27.81001]
[1777056362639,33.68,77561.52,0.0,-0.3331,0.00014,27.81001]
[1777056362714,33.68,77561.52,0.0,-0.3331,0.00014,27.81001]
[1777056362984,33.68,77561.27,0.0,-0.33313,0.00014,27.81113]
[1777056364640,33.68,77567.73,0.0,-0.33222,0.00014,27.78333]
[1777056364657,33.68,77567.73,0.0,-0.33222,0.00014,27.78333]
[1777056364997,33.68,77572.56,0.0,-0.33155,0.00014,27.76248]
[1777056368023,33.69,77581.37,0.0,-0.33031,0.00014,27.72438]
[1777056370301,33.69,77581.3,0.0,-0.33032,0.00014,27.72461]
[1777056370306,33.68,77584.07,0.0,-0.32993,0.00014,27.71243]
[1777056370772,33.68,77584.07,0.0,-0.32993,0.00014,27.71243]
[1777056370877,33.68,77584.07,0.0,-0.32993,0.00014,27.71243]
[1777056370888,33.68,77584.07,0.0,-0.32993,0.00014,27.71243]
[1777056371300,33.68,77584.07,0.0,-0.32993,0.00014,27.71243]
[1777056371738,33.68,77591.12,0.0,-0.32894,0.00014,27.68143]
[1777056373063,33.68,77591.12,0.0,-0.32893,0.00014,27.68136]
[1777056373270,33.68,77591.12,0.0,-0.32893,0.00014,27.68136]
[1777056373283,33.68,77591.12,0.0,-0.32893,0.00014,27.68136]
[1777056373495,33.68,77599.24,0.0,-0.3278,0.00014,27.6455]
[1777056374064,33.68,77599.24,0.0,-0.32779,0.00014,27.64547]
[1777056374457,33.68,77599.24,0.0,-0.32779,0.00014,27.64547]
[1777056375088,33.68,77599.24,0.0,-0.32779,0.00014,27.64547]
[1777056380686,33.68,77600.99,0.0,-0.32755,0.00014,27.63774]
[1777056380869,33.68,77600.99,0.0,-0.32755,0.00014,27.63774]
[1777056381118,33.68,77600.36,0.0,-0.32764,0.00014,27.64053]
[1777056382732,33.68,77600.53,0.0,-0.32761,0.00014,27.63978]
[1777056383325,33.68,77600.53,0.0,-0.32761,0.00014,27.63978]
[1777056385718,33.68,77593.28,0.0,-0.32862,0.00014,27.67159]
[1777056386154,33.68,77593.28,0.0,-0.32862,0.00014,27.67156]
[1777056388844,33.68,77591.43,0.0,-0.32888,0.00014,27.67964]
[1777056389176,33.68,77591.12,0.0,-0.32892,0.00014,27.68097]
[1777056389656,33.68,77591.12,0.0,-0.32892,0.00014,27.68097]
[1777056390256,33.68,77591.12,0.0,-0.32892,0.00014,27.68097]
[1777056390357,33.68,77589.63,0.0,-0.32913,0.00014,27.68749]
[1777056390864,33.68,77589.63,0.0,-0.32913,0.00014,27.68749]
[1777056393051,33.68,77588.73,0.0,-0.32924,0.00014,27.68817]
[1777056393679,33.68,77586.86,0.0,-0.3295,0.00014,27.69633]
[1777056393694,33.68,77586.86,0.0,-0.3295,0.00014,27.69633]
[1777056393724,33.68,77586.86,0.0,-0.3295,0.00014,27.69633]
[1777056394209,33.68,77586.86,0.0,-0.3295,0.00014,27.69629]
[1777056394551,33.68,77586.86,0.0,-0.3295,0.00014,27.69629]
[1777056395118,33.68,77586.86,0.0,-0.3295,0.00014,27.69629]
[1777056395216,33.68,77584.2,0.0,-0.32987,0.00014,27.70789]
[1777056396234,33.68,77584.2,0.0,-0.32987,0.00014,27.70789]
[1777056396259,33.68,77582.54,0.0,-0.3301,0.00014,27.71509]
[1777056398610,33.68,77582.98,0.0,-0.33004,0.00014,27.71305]
[1777056401312,33.68,77588.08,0.0,-0.32932,0.00014,27.69058]
[1777056401366,33.68,77588.08,0.0,-0.32932,0.00014,27.69058]
[1777056401810,33.68,77590.19,0.0,-0.32902,0.00014,27.68127]
[1777056402266,33.68,77590.19,0.0,-0.32902,0.00014,27.68123]
[1777056407301,33.68,77587.44,0.0,-0.3294,0.00014,27.69311]
[1777056409836,33.68,77587.13,0.0,-0.32944,0.00014,27.6944]
[1777056411225,33.67,77593.08,0.0,-0.32861,0.00014,27.66819]
[1777056411365,33.67,77593.08,0.0,-0.3286,0.00014,27.66815]
[1777056411857,33.67,77593.08,0.0,-0.3286,0.00014,27.66815]
[1777056411979,33.67,77593.08,0.0,-0.3286,0.00014,27.66815]
[1777056412005,33.67,77593.08,0.0,-0.3286,0.00014,27.66815]
[1777056414048,33.67,77600.2,0.0,-0.3276,0.00014,27.63645]
[1777056414451,33.67,77603.13,0.0,-0.32718,0.00014,27.62323]
[1777056420390,33.66,77605.62,0.0,-0.3268,0.00014,27.61097]
[1777056425425,33.66,77602.0,0.0,-0.32728,0.00014,27.62609]
[1777056430460,33.65,77604.12,0.0,-0.32695,0.00014,27.61563]
[1777056435495,33.64,77607.09,0.0,-0.32651,0.00014,27.6014]
[1777056436012,33.64,77607.09,0.0,-0.32651,0.00014,27.6014]
[1777056436502,33.64,77608.98,0.0,-0.32624,0.00014,27.59277]
[1777056438375,33.64,77608.7,0.0,-0.32627,0.00014,27.59383]
[1777056438520,33.64,77607.44,0.0,-0.32644,0.00014,27.59927]
[1777056440743,33.64,77607.88,0.0,-0.32637,0.00014,27.59692]
[1777056441550,33.64,77608.23,0.0,-0.32631,0.00014,27.59517]
[1777056445067,33.63,77603.83,0.0,-0.32691,0.00014,27.6142]
[1777056445564,33.63,77604.18,0.0,-0.32686,0.00014,27.61243]
[1777056450330,33.63,77610.29,0.0,-0.32597,0.00014,27.58414]
[1777056450600,33.63,77610.29,0.0,-0.32597,0.00014,27.58414]
[1777056455665,33.62,77607.33,0.0,-0.32634,0.00014,27.59322]
[1777056456745,33.62,77607.93,0.0,-0.32625,0.00014,27.59016]
[1777056457650,33.62,77608.09,0.0,-0.32622,0.00014,27.58925]
[1777056459223,33.61,77608.1,0.0,-0.32621,0.00014,27.58901]
[1777056459330,33.61,77608.1,0.0,-0.32621,0.00014,27.58901]
[1777056459395,33.61,77608.1,0.0,-0.32621,0.00014,27.58901]
[1777056460846,33.61,77615.13,0.0,-0.32522,0.00014,27.55713]
[1777056461677,33.61,77616.7,0.0,-0.325,0.00014,27.5499]
[1777056462112,33.61,77616.7,0.0,-0.325,0.00014,27.5499]
[1777056464033,33.61,77610.69,0.0,-0.32583,0.00014,27.57658]
[1777056464663,33.61,77608.18,0.0,-0.32617,0.00014,27.58764]
[1777056465090,33.61,77608.18,0.0,-0.32617,0.00014,27.58764]
[1777056465192,33.61,77607.33,0.0,-0.32629,0.00014,27.59144]
[1777056467410,33.61,77607.33,0.0,-0.32629,0.00014,27.59125]
[1777056467511,33.6,77607.75,0.0,-0.32622,0.00014,27.58919]
[1777056472754,33.6,77607.25,0.0,-0.32626,0.00014,27.59027]
[1777056477797,33.59,77608.53,0.0,-0.32605,0.00014,27.5836]
[1777056480692,33.59,77608.53,0.0,-0.32605,0.00014,27.58341]
[1777056481562,33.59,77609.21,0.0,-0.32594,0.00014,27.58]
[1777056483192,33.59,77609.07,0.0,-0.32596,0.00014,27.58044]
[1777056483203,33.59,77609.07,0.0,-0.32595,0.00014,27.58026]
[1777056488382,33.58,77609.64,0.0,-0.32586,0.00014,27.57716]
[1777056488476,33.58,77609.64,0.0,-0.32586,0.00014,27.57716]
[1777056488636,33.58,77609.64,0.0,-0.32586,0.00014,27.57716]
[1777056488694,33.58,77609.52,0.0,-0.32586,0.00014,27.57716]
[1777056494511,33.57,77609.76,0.0,-0.3258,0.00014,27.57547]
[1777056499721,33.57,77610.77,0.0,-0.32563,0.00014,27.56994]
[1777056504986,33.56,77608.86,0.0,-0.32588,0.00014,27.57778]
[1777056508596,33.56,77609.03,0.0,-0.32585,0.00014,27.57672]
[1777056510037,33.56,77607.81,0.0,-0.32601,0.00014,27.5819]
[1777056511758,33.56,77598.83,0.0,-0.32726,0.00014,27.61891]
[1777056516286,33.56,77599.66,0.0,-0.32714,0.00014,27.61518]
[1777056516690,33.56,77599.66,0.0,-0.32714,0.00014,27.61518]
[1777056516700,33.56,77599.66,0.0,-0.32714,0.00014,27.61518]
[1777056516743,33.56,77595.16,0.0,-0.32777,0.00014,27.6352]
[1777056517525,33.56,77585.94,0.0,-0.32907,0.00014,27.67603]
[1777056517770,33.56,77585.94,0.0,-0.32907,0.00014,27.67603]
[1777056518627,33.56,77585.75,0.0,-0.3291,0.00014,27.67684]
[1777056520839,33.56,77586.57,0.0,-0.32898,0.00014,27.67311]
[1777056521111,33.56,77586.35,0.0,-0.32901,0.00014,27.67403]
[1777056522882,33.56,77586.35,0.0,-0.32901,0.00014,27.67399]
[1777056523870,33.56,77585.66,0.0,-0.3291,0.00014,27.67698]
[1777056523929,33.56,77585.66,0.0,-0.3291,0.00014,27.67698]
[1777056524110,33.56,77585.66,0.0,-0.3291,0.00014,27.67698]
[1777056525914,33.56,77593.98,0.0,-0.32793,0.00014,27.64006]
[1777056525924,33.56,77593.98,0.0,-0.32793,0.00014,27.64006]
[1777056526454,33.56,77593.19,0.0,-0.32804,0.00014,27.64359]
[1777056531560,33.59,77593.26,0.0,-0.32816,0.00014,27.64782]
[1777056531663,33.61,77592.84,0.0,-0.32831,0.00014,27.65261]
[1777056531977,33.61,77592.84,0.0,-0.32831,0.00014,27.65261]
[1777056532652,33.61,77592.84,0.0,-0.32831,0.00014,27.65261]
[1777056532745,33.62,77593.36,0.0,-0.32828,0.00014,27.65172]
[1777056536018,33.63,77593.23,0.0,-0.32838,0.00014,27.6551]
[1777056536087,33.63,77593.23,0.0,-0.32838,0.00014,27.6551]
[1777056536116,33.63,77593.23,0.0,-0.32838,0.00014,27.6551]
[1777056536203,33.66,77593.23,0.0,-0.32849,0.00014,27.65898]
[1777056541333,33.76,77592.09,0.0,-0.32909,0.00014,27.67879]
[1777056544946,33.86,77600.83,0.0,-0.32829,0.00014,27.65474]
[1777056550253,33.98,77602.2,0.0,-0.32862,0.00014,27.66666]
[1777056556353,34.11,77598.71,0.0,-0.32967,0.00014,27.70092]
[1777056556435,34.11,77598.71,0.0,-0.32967,0.00014,27.70092]
[1777056556531,34.13,77589.59,0.0,-0.33102,0.00014,27.74305]
[1777056558390,34.14,77589.59,0.0,-0.3311,0.00014,27.74563]
[1777056558543,34.16,77588.61,0.0,-0.33131,0.00014,27.75224]
[1777056564399,34.25,77587.37,0.0,-0.33188,0.00014,27.7707]
[1777056568398,34.28,77587.72,0.0,-0.33195,0.00014,27.77337]
[1777056570633,34.29,77587.47,0.0,-0.332,0.00014,27.77482]
[1777056571772,34.29,77587.07,0.0,-0.33206,0.00014,27.7767]
[1777056579903,34.31,77587.92,0.0,-0.33203,0.00014,27.77338]
[1777056580085,34.31,77587.92,0.0,-0.33203,0.00014,27.77338]
[1777056580215,34.31,77587.92,0.0,-0.33203,0.00014,27.77338]
[1777056580736,34.31,77587.92,0.0,-0.33203,0.00014,27.77338]
[1777056580511,34.31,77587.0,0.0,-0.33217,0.00014,27.77746]
[1777056581520,34.31,77573.14,0.0,-0.33409,0.00014,27.83599]
[1777056583533,34.33,77567.42,0.0,-0.33496,0.00014,27.8622]
[1777056585711,34.34,77567.61,0.0,-0.33496,0.00014,27.86242]
[1777056585797,34.35,77563.64,0.0,-0.33554,0.00014,27.88]
[1777056585884,34.35,77563.64,0.0,-0.33554,0.00014,27.88]
[1777056585937,34.35,77563.64,0.0,-0.33554,0.00014,27.88]
[1777056586861,34.35,77566.21,0.0,-0.33519,0.00014,27.86941]
[1777056586874,34.35,77566.21,0.0,-0.33519,0.00014,27.86941]
[1777056591907,34.35,77564.9,0.0,-0.33538,0.00014,27.87521]
[1777056594382,34.36,77563.02,0.0,-0.33568,0.00014,27.88409]
[1777056594395,34.36,77563.02,0.0,-0.33568,0.00014,27.88409]
[1777056594418,34.36,77563.02,0.0,-0.33568,0.00014,27.88409]
[1777056594446,34.36,77563.02,0.0,-0.33568,0.00014,27.88409]
[1777056594613,34.36,77563.02,0.0,-0.33568,0.00014,27.88409]
[1777056594979,34.36,77563.02,0.0,-0.33568,0.00014,27.88409]
[1777056595623,34.36,77560.9,0.0,-0.336,0.00014,27.89369]
[1777056596526,34.36,77560.9,0.0,-0.336,0.00014,27.89369]
[1777056596629,34.37,77559.97,0.0,-0.33615,0.00014,27.89826]
[1777056599549,34.38,77557.57,0.0,-0.33652,0.00014,27.90948]
[1777056599649,34.38,77557.57,0.0,-0.33654,0.00014,27.91008]
[1777056599893,34.38,77557.57,0.0,-0.33654,0.00014,27.91008]
[1777056600709,34.39,77554.4,0.0,-0.337,0.00014,27.92366]
[1777056602964,34.39,77550.17,0.0,-0.33761,0.00014,27.94167]
[1777056602981,34.39,77550.17,0.0,-0.33761,0.00014,27.94167]
[1777056603683,34.4,77549.33,0.0,-0.33773,0.00014,27.94536]
[1777056603961,34.4,77549.33,0.0,-0.33773,0.00014,27.94536]
[1777056604769,34.4,77538.4,0.0,-0.33926,0.00014,27.99006]
[1777056605021,34.4,77538.4,0.0,-0.33926,0.00014,27.99006]
[1777056605696,34.4,77538.4,0.0,-0.33926,0.00014,27.99005]
[1777056606779,34.4,77538.4,0.0,-0.33926,0.00014,27.99005]
[1777056606807,34.4,77538.4,0.0,-0.33926,0.00014,27.99005]
[1777056607753,34.4,77547.07,0.0,-0.33805,0.00014,27.95463]
[1777056612799,34.4,77551.83,0.0,-0.33741,0.00014,27.93586]
[1777056617853,34.41,77554.36,0.0,-0.33707,0.00014,27.9261]
[1777056619109,34.41,77557.19,0.0,-0.33668,0.00014,27.91455]
[1777056619795,34.41,77557.19,0.0,-0.33669,0.00014,27.9146]
[1777056620774,34.41,77557.19,0.0,-0.33669,0.00014,27.9146]
[1777056620830,34.41,77557.19,0.0,-0.33669,0.00014,27.9146]
[1777056626993,34.41,77557.36,0.0,-0.33667,0.00014,27.91418]
[1777056634783,34.41,77559.42,0.0,-0.33638,0.00014,27.9028]
[1777056634807,34.41,77559.42,0.0,-0.33638,0.00014,27.9028]
[1777056634850,34.41,77559.27,0.0,-0.3364,0.00014,27.90346]
[1777056636971,34.41,77559.27,0.0,-0.3364,0.00014,27.90346]
[1777056637046,34.41,77559.27,0.0,-0.3364,0.00014,27.90346]
[1777056637122,34.41,77560.19,0.0,-0.33628,0.00014,27.89976]
[1777056640999,34.41,77559.59,0.0,-0.33637,0.00014,27.90241]
[1777056641070,34.41,77559.59,0.0,-0.33637,0.00014,27.90241]
[1777056641665,34.41,77559.59,0.0,-0.33637,0.00014,27.90241]
[1777056641766,34.41,77559.56,0.0,-0.33637,0.00014,27.90257]
[1777056647828,34.41,77559.59,0.0,-0.33637,0.00014,27.90262]
[1777056653027,34.42,77559.06,0.0,-0.33645,0.00014,27.90508]
[1777056658241,34.42,77556.83,0.0,-0.33677,0.00014,27.91439]
[1777056662812,34.42,77556.34,0.0,-0.33684,0.00014,27.91651]
[1777056662892,34.42,77556.34,0.0,-0.33684,0.00014,27.91651]
[1777056662840,34.42,77547.24,0.0,-0.3381,0.00014,27.95378]
[1777056664047,34.42,77547.24,0.0,-0.3381,0.00014,27.95378]
[1777056664698,34.42,77547.79,0.0,-0.33803,0.00014,27.95152]
[1777056668195,34.42,77554.36,0.0,-0.33711,0.00014,27.92464]
[1777056674175,34.42,77556.99,0.0,-0.33675,0.00014,27.91398]
[1777056678665,34.42,77557.17,0.0,-0.33673,0.00014,27.91336]
[1777056678683,34.42,77557.17,0.0,-0.33673,0.00014,27.91336]
[1777056678766,34.42,77557.17,0.0,-0.33673,0.00014,27.91339]
[1777056680548,34.42,77559.19,0.0,-0.33645,0.00014,27.90511]
[1777056680616,34.42,77559.19,0.0,-0.33645,0.00014,27.90511]
[1777056687076,34.42,77560.46,0.0,-0.33629,0.00014,27.90017]
[1777056693515,34.43,77561.49,0.0,-0.33614,0.00014,27.89304]
[1777056696722,34.43,77557.71,0.0,-0.33667,0.00014,27.90874]
[1777056696821,34.43,77557.71,0.0,-0.33667,0.00014,27.90874]
[1777056696836,34.43,77555.76,0.0,-0.33694,0.00014,27.91682]
[1777056697561,34.43,77555.76,0.0,-0.33694,0.00014,27.91682]
[1777056697635,34.43,77555.76,0.0,-0.33694,0.00014,27.91682]
[1777056697662,34.43,77552.34,0.0,-0.33742,0.00014,27.93086]
[1777056698202,34.43,77552.34,0.0,-0.33742,0.00014,27.93086]
[1777056698210,34.43,77552.34,0.0,-0.33742,0.00014,27.93086]
[1777056698278,34.43,77552.34,0.0,-0.33742,0.00014,27.93086]
[1777056698820,34.43,77554.71,0.0,-0.33709,0.00014,27.92117]
[1777056701875,34.43,77555.47,0.0,-0.33698,0.00014,27.91808]
[1777056701945,34.43,77555.47,0.0,-0.33698,0.00014,27.91808]
[1777056702587,34.43,77556.25,0.0,-0.33688,0.00014,27.91495]
[1777056704564,34.43,77556.25,0.0,-0.33688,0.00014,27.91495]
[1777056704590,34.43,77556.25,0.0,-0.33688,0.00014,27.91495]
[1777056704698,34.43,77556.25,0.0,-0.33688,0.00014,27.91495]
[1777056704791,34.43,77558.63,0.0,-0.33655,0.00014,27.90524]
[1777056710429,34.43,77557.95,0.0,-0.33665,0.00014,27.90822]
[1777056715464,34.43,77559.23,0.0,-0.33648,0.00014,27.90311]
[1777056719608,34.43,77562.67,0.0,-0.336,0.00014,27.88907]
[1777056719624,34.43,77562.67,0.0,-0.336,0.00014,27.88907]
[1777056719677,34.43,77562.67,0.0,-0.336,0.00014,27.88907]
[1777056719712,34.43,77562.67,0.0,-0.336,0.00014,27.88907]
[1777056719716,34.43,77562.67,0.0,-0.336,0.00014,27.88907]
[1777056719798,34.43,77562.67,0.0,-0.336,0.00014,27.88907]
[1777056719970,34.43,77563.03,0.0,-0.33595,0.00014,27.88762]
[1777056721808,34.43,77571.26,0.0,-0.33482,0.00014,27.85359]
[1777056721860,34.43,77571.26,0.0,-0.33482,0.00014,27.85359]
[1777056725565,34.43,77573.41,0.0,-0.33453,0.00014,27.84498]
[1777056725631,34.43,77573.41,0.0,-0.33453,0.00014,27.84498]
[1777056726602,34.44,77587.93,0.0,-0.33253,0.00014,27.78433]
[1777056729155,34.44,77588.88,0.0,-0.3324,0.00014,27.78035]
[1777056729562,34.44,77589.81,0.0,-0.33227,0.00014,27.77638]
[1777056734598,34.43,77587.8,0.0,-0.33254,0.00014,27.78458]
[1777056739632,34.43,77588.51,0.0,-0.33243,0.00014,27.78135]
[1777056744668,34.43,77588.19,0.0,-0.33247,0.00014,27.78249]
[1777056749703,34.43,77584.4,0.0,-0.33299,0.00014,27.7982]
[1777056754737,34.43,77587.8,0.0,-0.33249,0.00014,27.78047]
[1777056759776,34.43,77581.62,0.0,-0.33335,0.00014,27.80652]
[1777056764809,34.43,77584.69,0.0,-0.33293,0.00014,27.79377]
[1777056769843,34.43,77579.41,0.0,-0.33365,0.00014,27.81564]
[1777056772856,34.43,77578.85,0.0,-0.33373,0.00014,27.81785]
[1777056772894,34.43,77583.56,0.0,-0.33307,0.00014,27.79805]
[1777056773327,34.43,77583.56,0.0,-0.33307,0.00014,27.79805]
[1777056773385,34.43,77583.56,0.0,-0.33307,0.00014,27.79805]
[1777056773871,34.42,77583.56,0.0,-0.33307,0.00014,27.79798]
[1777056775197,34.42,77586.88,0.0,-0.33261,0.00014,27.78398]
[1777056775221,34.42,77586.88,0.0,-0.33261,0.00014,27.78398]
[1777056775884,34.42,77586.88,0.0,-0.33261,0.00014,27.78398]
[1777056775956,34.42,77588.58,0.0,-0.33238,0.00014,27.77678]
[1777056781927,34.42,77588.07,0.0,-0.33244,0.00014,27.77872]
[1777056784362,34.42,77586.17,0.0,-0.3327,0.00014,27.78665]
[1777056784412,34.42,77586.17,0.0,-0.3327,0.00014,27.78665]
[1777056784950,34.42,77585.69,0.0,-0.33276,0.00014,27.78862]
[1777056785558,34.42,77585.69,0.0,-0.33276,0.00014,27.78862]
[1777056785963,34.42,77581.41,0.0,-0.33335,0.00014,27.80655]
[1777056790842,34.42,77575.6,0.0,-0.33415,0.00014,27.83064]
[1777056790892,34.42,77575.6,0.0,-0.33415,0.00014,27.83064]
[1777056790991,34.42,77574.71,0.0,-0.33427,0.00014,27.83421]
[1777056794013,34.42,77561.92,0.0,-0.33603,0.00014,27.88702]
[1777056796741,34.42,77562.04,0.0,-0.33602,0.00014,27.8865]
[1777056798205,34.42,77561.75,0.0,-0.33606,0.00014,27.88768]
[1777056799047,34.42,77561.95,0.0,-0.33603,0.00014,27.88684]
[1777056804566,34.41,77565.12,0.0,-0.33558,0.00014,27.87345]
[1777056807376,34.41,77565.52,0.0,-0.33552,0.00014,27.87153]
[1777056807830,34.41,77565.52,0.0,-0.33552,0.00014,27.87153]
[1777056807886,34.41,77565.52,0.0,-0.33552,0.00014,27.87153]
[1777056808419,34.41,77566.28,0.0,-0.3354,0.00014,27.86821]
[1777056808632,34.41,77570.56,0.0,-0.33481,0.00014,27.85036]
[1777056812812,34.41,77571.05,0.0,-0.33472,0.00014,27.84495]
[1777056812869,34.41,77571.05,0.0,-0.33472,0.00014,27.84495]
[1777056814556,34.41,77568.89,0.0,-0.33502,0.00014,27.85387]
[1777056820209,34.4,77561.99,0.0,-0.33595,0.00014,27.88178]
[1777056825914,34.4,77561.03,0.0,-0.33607,0.00014,27.8853]
[1777056826387,34.4,77558.4,0.0,-0.33644,0.00014,27.89623]
[1777056827017,34.4,77558.4,0.0,-0.33644,0.00014,27.89623]
[1777056826488,34.4,77558.84,0.0,-0.33638,0.00014,27.89449]
[1777056827258,34.4,77558.84,0.0,-0.33638,0.00014,27.89449]
[1777056832828,34.4,77565.07,0.0,-0.33553,0.00014,27.86913]
[1777056838336,34.41,77563.58,0.0,-0.33575,0.00014,27.87568]
[1777056842712,34.41,77563.26,0.0,-0.3358,0.00014,27.87716]
[1777056842740,34.41,77563.26,0.0,-0.3358,0.00014,27.87716]
[1777056847071,34.41,77568.52,0.0,-0.33507,0.00014,27.85556]
[1777056848991,34.41,77568.64,0.0,-0.33506,0.00014,27.85519]
[1777056855455,34.41,77568.85,0.0,-0.33505,0.00014,27.85485]
[1777056858838,34.42,77569.39,0.0,-0.33498,0.00014,27.85275]
[1777056858912,34.42,77569.39,0.0,-0.33498,0.00014,27.85275]
[1777056859238,34.42,77569.91,0.0,-0.33491,0.00014,27.85056]
[1777056859470,34.42,77569.91,0.0,-0.33491,0.00014,27.85056]
[1777056859567,34.41,77569.19,0.0,-0.335,0.00014,27.85344]
[1777056861281,34.41,77569.45,0.0,-0.33496,0.00014,27.85225]
[1777056862736,34.41,77568.04,0.0,-0.33515,0.00014,27.8579]
[1777056868402,34.41,77566.74,0.0,-0.33532,0.00014,27.86289]
[1777056871466,34.39,77561.92,0.0,-0.3359,0.00014,27.87993]
[1777056871674,34.38,77560.1,0.0,-0.33611,0.00014,27.88328]
[1777056875823,34.38,77560.5,0.0,-0.33604,0.00014,27.8813]
[1777056875959,34.38,77560.5,0.0,-0.33604,0.00014,27.8813]
[1777056876426,34.38,77561.83,0.0,-0.33585,0.00014,27.8757]
[1777056876660,34.38,77561.83,0.0,-0.33585,0.00014,27.8757]
[1777056877562,34.38,77566.34,0.0,-0.33522,0.00014,27.85692]
[1777056877639,34.38,77568.09,0.0,-0.33498,0.00014,27.84956]
[1777056883070,34.37,77567.92,0.0,-0.33499,0.00014,27.84997]
[1777056888690,34.35,77566.02,0.0,-0.33518,0.00014,27.85524]
[1777056893723,34.35,77566.33,0.0,-0.33512,0.00014,27.85358]
[1777056898756,34.34,77566.14,0.0,-0.33512,0.00014,27.85337]
[1777056900296,34.34,77565.77,0.0,-0.33517,0.00014,27.85484]
[1777056900770,34.34,77565.78,0.0,-0.33516,0.00014,27.85473]
[1777056905807,34.34,77560.97,0.0,-0.33582,0.00014,27.8743]
[1777056911776,34.33,77561.4,0.0,-0.3357,0.00014,27.8707]
[1777056916883,34.3,77563.98,0.0,-0.33525,0.00014,27.85689]
[1777056921918,34.3,77563.68,0.0,-0.33528,0.00014,27.85783]
[1777056923928,34.3,77563.78,0.0,-0.33527,0.00014,27.85735]
[1777056923995,34.3,77563.78,0.0,-0.33527,0.00014,27.85735]
[1777056928992,34.3,77563.37,0.0,-0.33532,0.00014,27.85881]
[1777056929030,34.3,77563.37,0.0,-0.33532,0.00014,27.85881]
[1777056929118,34.3,77563.37,0.0,-0.33532,0.00014,27.85881]
[1777056936020,34.3,77561.78,0.0,-0.33551,0.00014,27.86168]
[1777056941055,34.29,77561.73,0.0,-0.3355,0.00014,27.86157]
[1777056946089,34.29,77561.83,0.0,-0.33548,0.00014,27.86084]
[1777056951123,34.29,77563.03,0.0,-0.3353,0.00014,27.85554]
[1777056955983,34.29,77563.23,0.0,-0.33527,0.00014,27.85454]
[1777056956005,34.29,77563.23,0.0,-0.33527,0.00014,27.85454]
[1777056958862,34.29,77564.36,0.0,-0.33511,0.00014,27.84961]
[1777056959158,34.29,77564.36,0.0,-0.33511,0.00014,27.84961]
[1777056959195,34.29,77564.36,0.0,-0.33511,0.00014,27.84961]
[1777056959183,34.28,77574.76,0.0,-0.33366,0.00014,27.80604]
[1777056960696,34.28,77574.76,0.0,-0.33366,0.00014,27.80599]
[1777056960755,34.28,77574.76,0.0,-0.33366,0.00014,27.80599]
[1777056960765,34.28,77574.76,0.0,-0.33366,0.00014,27.80599]
[1777056960769,34.28,77574.76,0.0,-0.33366,0.00014,27.80599]
[1777056961200,34.28,77578.68,0.0,-0.33311,0.00014,27.78947]
[1777056962070,34.28,77578.68,0.0,-0.33311,0.00014,27.78947]
[1777056962138,34.28,77578.68,0.0,-0.33311,0.00014,27.78947]
[1777056962201,34.28,77578.68,0.0,-0.33311,0.00014,27.78946]
[1777056965753,34.28,77581.57,0.0,-0.3327,0.00014,27.77687]
[1777056965796,34.28,77581.57,0.0,-0.3327,0.00014,27.77687]
[1777056966231,34.28,77581.34,0.0,-0.33273,0.00014,27.77772]
[1777056968167,34.28,77579.83,0.0,-0.33293,0.00014,27.78397]
[1777056968243,34.28,77579.83,0.0,-0.33293,0.00014,27.78397]
[1777056968245,34.28,77577.57,0.0,-0.33324,0.00014,27.79337]
[1777056973885,34.27,77577.99,0.0,-0.33316,0.00014,27.79092]
[1777056979320,34.27,77578.64,0.0,-0.33305,0.00014,27.78735]
[1777056984682,34.26,77571.5,0.0,-0.33403,0.00014,27.81691]
[1777056984751,34.26,77571.5,0.0,-0.33403,0.00014,27.81691]
[1777056989916,34.26,77573.04,0.0,-0.33381,0.00014,27.81037]
[1777056996548,34.26,77571.63,0.0,-0.33398,0.00014,27.81286]
[1777057003278,34.26,77571.66,0.0,-0.33397,0.00014,27.81244]
[1777057008528,34.26,77575.91,0.0,-0.33338,0.00014,27.79446]
[1777057013562,34.26,77573.98,0.0,-0.33364,0.00014,27.80247]
[1777057018602,34.26,77573.18,0.0,-0.33375,0.00014,27.80573]
[1777057023903,34.26,77569.83,0.0,-0.33421,0.00014,27.81963]
[1777057029054,34.26,77569.32,0.0,-0.33428,0.00014,27.82156]
[1777057029187,34.26,77569.32,0.0,-0.33428,0.00014,27.82156]
[1777057029240,34.26,77569.32,0.0,-0.33428,0.00014,27.82156]
[1777057029224,34.25,77567.81,0.0,-0.33448,0.00014,27.82784]
[1777057030030,34.25,77567.81,0.0,-0.33448,0.00014,27.82784]
[1777057030237,34.25,77562.09,0.0,-0.33528,0.00014,27.85168]
[1777057033313,34.25,77557.49,0.0,-0.33591,0.00014,27.87067]
[1777057038799,34.25,77553.02,0.0,-0.33652,0.00014,27.88865]
[1777057041790,34.25,77550.27,0.0,-0.33689,0.00014,27.89968]
[1777057047813,34.24,77549.36,0.0,-0.337,0.00014,27.90273]
[1777057053399,34.24,77549.36,0.0,-0.33696,0.00014,27.89883]
[1777057058521,34.23,77550.04,0.0,-0.33685,0.00014,27.89542]
[1777057063917,34.23,77554.08,0.0,-0.33626,0.00014,27.87801]
[1777057068952,34.22,77556.8,0.0,-0.33587,0.00014,27.86619]
[1777057073988,34.22,77557.34,0.0,-0.33578,0.00014,27.86345]
[1777057079023,34.21,77555.02,0.0,-0.33609,0.00014,27.87258]
[1777057081494,34.21,77559.03,0.0,-0.33552,0.00014,27.85569]
[1777057081563,34.21,77559.03,0.0,-0.33552,0.00014,27.85569]
[1777057081924,34.21,77559.03,0.0,-0.33552,0.00014,27.85569]
[1777057081980,34.21,77559.03,0.0,-0.33552,0.00014,27.85569]
[1777057082900,34.21,77562.75,0.0,-0.335,0.00014,27.84008]
[1777057083053,34.21,77562.75,0.0,-0.335,0.00014,27.83999]
[1777057088087,34.21,77562.99,0.0,-0.33495,0.00014,27.83864]
[1777057093121,34.21,77561.15,0.0,-0.3352,0.00014,27.84599]
[1777057098157,34.2,77562.09,0.0,-0.33506,0.00014,27.84173]
[1777057100957,34.2,77566.6,0.0,-0.33442,0.00014,27.82274]
[1777057100993,34.2,77566.6,0.0,-0.33442,0.00014,27.82274]
[1777057101337,34.2,77566.6,0.0,-0.33442,0.00014,27.82274]
[1777057101178,34.2,77567.58,0.0,-0.33429,0.00014,27.81858]
[1777057101401,34.2,77567.58,0.0,-0.33429,0.00014,27.81858]
[1777057101462,34.2,77567.58,0.0,-0.33429,0.00014,27.81858]
[1777057101969,34.2,77567.58,0.0,-0.33429,0.00014,27.81858]
[1777057102019,34.2,77567.58,0.0,-0.33429,0.00014,27.81858]
[1777057102811,34.2,77571.71,0.0,-0.33371,0.00014,27.80118]
[1777057102895,34.2,77571.71,0.0,-0.33371,0.00014,27.80118]
[1777057103299,34.2,77571.71,0.0,-0.33371,0.00014,27.80118]
[1777057103324,34.2,77571.71,0.0,-0.33371,0.00014,27.80118]
[1777057103320,34.2,77575.6,0.0,-0.33317,0.00014,27.78475]
[1777057106307,34.2,77575.07,0.0,-0.33324,0.00014,27.78696]
[1777057106372,34.2,77575.07,0.0,-0.33324,0.00014,27.78696]
[1777057111482,34.2,77573.22,0.0,-0.33348,0.00014,27.79145]
[1777057116549,34.2,77574.3,0.0,-0.33333,0.00014,27.78676]
[1777057119653,34.2,77573.49,0.0,-0.33344,0.00014,27.79011]
[1777057119704,34.2,77573.49,0.0,-0.33344,0.00014,27.79011]
[1777057120343,34.2,77571.91,0.0,-0.33366,0.00014,27.79674]
[1777057121615,34.2,77571.91,0.0,-0.33366,0.00014,27.79671]
[1777057122382,34.2,77572.58,0.0,-0.33356,0.00014,27.79386]
[1777057123661,34.2,77572.02,0.0,-0.33364,0.00014,27.79618]
[1777057123664,34.2,77572.02,0.0,-0.33364,0.00014,27.79618]
[1777057123670,34.2,77572.02,0.0,-0.33364,0.00014,27.79618]
[1777057125680,34.2,77572.7,0.0,-0.33354,0.00014,27.79325]
[1777057125703,34.2,77572.7,0.0,-0.33354,0.00014,27.79325]
[1777057125764,34.2,77572.7,0.0,-0.33354,0.00014,27.79325]
[1777057126352,34.2,77572.8,0.0,-0.33353,0.00014,27.7928]
[1777057131388,34.2,77575.22,0.0,-0.33319,0.00014,27.78245]
[1777057136423,34.2,77577.84,0.0,-0.33282,0.00014,27.77128]
[1777057141459,34.2,77577.16,0.0,-0.33291,0.00014,27.77407]
[1777057146835,34.2,77574.87,0.0,-0.33323,0.00014,27.78367]
[1777057152292,34.19,77574.99,0.0,-0.33321,0.00014,27.78303]
[1777057153071,34.19,77574.59,0.0,-0.33326,0.00014,27.78466]
[1777057153122,34.19,77574.59,0.0,-0.33326,0.00014,27.78466]
[1777057153166,34.19,77574.51,0.0,-0.33327,0.00014,27.78497]
[1777057154468,34.19,77576.48,0.0,-0.33299,0.00014,27.77662]
[1777057155884,34.19,77577.84,0.0,-0.33281,0.00014,27.77084]
[1777057155907,34.19,77577.84,0.0,-0.33281,0.00014,27.77084]
[1777057155939,34.19,77577.84,0.0,-0.33281,0.00014,27.77084]
[1777057158790,34.19,77579.05,0.0,-0.33264,0.00014,27.76568]
[1777057162696,34.19,77578.53,0.0,-0.33271,0.00014,27.76782]
[1777057162774,34.19,77578.53,0.0,-0.33271,0.00014,27.76782]
[1777057163937,34.19,77578.34,0.0,-0.33273,0.00014,27.76861]
[1777057164072,34.19,77578.34,0.0,-0.33273,0.00014,27.76861]
[1777057164158,34.19,77578.34,0.0,-0.33273,0.00014,27.76861]
[1777057164355,34.19,77578.34,0.0,-0.33273,0.00014,27.76861]
[1777057164407,34.19,77578.01,0.0,-0.33278,0.00014,27.76996]
[1777057167095,34.19,77583.1,0.0,-0.33207,0.00014,27.74834]
[1777057167125,34.19,77583.1,0.0,-0.33207,0.00014,27.74834]
[1777057167153,34.19,77583.1,0.0,-0.33207,0.00014,27.74834]
[1777057167183,34.19,77583.1,0.0,-0.33207,0.00014,27.74834]
[1777057171991,34.19,77581.39,0.0,-0.33231,0.00014,27.75559]
[1777057172080,34.19,77581.39,0.0,-0.33231,0.00014,27.75559]
[1777057172281,34.19,77581.39,0.0,-0.33231,0.00014,27.75559]
[1777057172342,34.19,77581.39,0.0,-0.33231,0.00014,27.75559]
[1777057172395,34.19,77583.11,0.0,-0.33205,0.00014,27.74506]
[1777057173410,34.19,77592.61,0.0,-0.33073,0.00014,27.70431]
[1777057174140,34.19,77592.61,0.0,-0.33073,0.00014,27.70431]
[1777057174209,34.19,77592.61,0.0,-0.33073,0.00014,27.70431]
[1777057174310,34.19,77593.69,0.0,-0.33057,0.00014,27.69951]
[1777057174571,34.19,77593.69,0.0,-0.33057,0.00014,27.69951]
[1777057174962,34.19,77593.69,0.0,-0.33057,0.00014,27.69951]
[1777057175063,34.19,77594.16,0.0,-0.3305,0.00014,27.69732]
[1777057177732,34.19,77594.16,0.0,-0.3305,0.00014,27.69715]
[1777057177857,34.19,77594.16,0.0,-0.3305,0.00014,27.69715]
[1777057177961,34.19,77606.73,0.0,-0.32875,0.00014,27.64261]
[1777057179950,34.18,77609.87,0.0,-0.32831,0.00014,27.62886]
[1777057179998,34.18,77609.87,0.0,-0.32831,0.00014,27.62886]
[1777057180948,34.18,77613.43,0.0,-0.32781,0.00014,27.61325]
[1777057181022,34.18,77613.43,0.0,-0.32781,0.00014,27.61325]
[1777057182706,34.18,77613.91,0.0,-0.32774,0.00014,27.61105]
[1777057182776,34.18,77612.32,0.0,-0.32796,0.00014,27.61787]
[1777057187983,34.18,77613.88,0.0,-0.32773,0.00014,27.61061]
[1777057188363,34.18,77614.92,0.0,-0.32758,0.00014,27.60585]
[1777057188797,34.18,77614.92,0.0,-0.32758,0.00014,27.60585]
[1777057188863,34.18,77609.2,0.0,-0.32837,0.00014,27.63075]
[1777057189704,34.18,77609.2,0.0,-0.32837,0.00014,27.63075]
[1777057189783,34.18,77609.2,0.0,-0.32837,0.00014,27.63075]
[1777057189804,34.18,77609.74,0.0,-0.32829,0.00014,27.62824]
[1777057190742,34.18,77609.74,0.0,-0.32829,0.00014,27.62824]
[1777057190834,34.18,77608.5,0.0,-0.32846,0.00014,27.6335]
[1777057195849,34.14,77609.05,0.0,-0.32823,0.00014,27.62589]
[1777057200671,34.14,77609.03,0.0,-0.32822,0.00014,27.6255]
[1777057200783,34.14,77609.03,0.0,-0.32822,0.00014,27.6255]
[1777057201132,34.14,77609.03,0.0,-0.32822,0.00014,27.6255]
[1777057201219,34.14,77609.03,0.0,-0.32822,0.00014,27.6255]
[1777057201272,34.14,77609.03,0.0,-0.32822,0.00014,27.6255]
[1777057201318,34.14,77609.03,0.0,-0.32822,0.00014,27.6255]
[1777057201490,34.14,77618.11,0.0,-0.32696,0.00014,27.58572]
[1777057202033,34.14,77618.11,0.0,-0.32696,0.00014,27.58572]
[1777057202212,34.14,77618.11,0.0,-0.32696,0.00014,27.58572]
[1777057202311,34.14,77618.11,0.0,-0.32696,0.00014,27.58572]
[1777057202433,34.14,77635.94,0.0,-0.32449,0.00014,27.50696]
[1777057204259,34.13,77647.91,0.0,-0.32284,0.00014,27.45312]
[1777057205195,34.13,77647.91,0.0,-0.32284,0.00014,27.45312]
[1777057205267,34.13,77646.93,0.0,-0.32296,0.00014,27.45731]
[1777057210086,34.13,77648.65,0.0,-0.32271,0.00014,27.44883]
[1777057210143,34.13,77648.65,0.0,-0.32271,0.00014,27.44883]
[1777057210244,34.13,77651.16,0.0,-0.32236,0.00014,27.43738]
[1777057211227,34.13,77651.16,0.0,-0.32236,0.00014,27.43738]
[1777057211282,34.12,77655.16,0.0,-0.3218,0.00014,27.4192]
[1777057216995,34.12,77652.79,0.0,-0.3221,0.00014,27.42892]
[1777057222469,34.11,77655.64,0.0,-0.32169,0.00014,27.41545]
[1777057228074,34.11,77652.94,0.0,-0.32203,0.00014,27.42662]
[1777057233476,34.1,77650.46,0.0,-0.32234,0.00014,27.43399]
[1777057238798,34.1,77658.0,0.0,-0.32128,0.00014,27.39917]
[1777057238842,34.1,77658.0,0.0,-0.32128,0.00014,27.39917]
[1777057238848,34.1,77658.0,0.0,-0.32128,0.00014,27.39917]
[1777057238927,34.1,77658.0,0.0,-0.32128,0.00014,27.39917]
[1777057238955,34.1,77658.0,0.0,-0.32128,0.00014,27.39917]
[1777057239230,34.1,77664.57,0.0,-0.32038,0.00014,27.36925]
[1777057242286,34.09,77673.65,0.0,-0.3191,0.00014,27.32674]
[1777057242843,34.09,77673.65,0.0,-0.3191,0.00014,27.32674]
[1777057243052,34.09,77673.65,0.0,-0.3191,0.00014,27.32674]
[1777057243861,34.09,77673.65,0.0,-0.3191,0.00014,27.32667]
[1777057244303,34.09,77673.65,0.0,-0.3191,0.00014,27.32667]
[1777057244353,34.09,77673.65,0.0,-0.3191,0.00014,27.32667]
[1777057244394,34.09,77672.64,0.0,-0.31924,0.00014,27.33123]
[1777057245867,34.09,77672.64,0.0,-0.31923,0.00014,27.33106]
[1777057246306,34.09,77673.65,0.0,-0.31909,0.00014,27.32626]
[1777057251836,34.09,77677.33,0.0,-0.31857,0.00014,27.30891]
[1777057257085,34.08,77683.16,0.0,-0.31776,0.00014,27.28166]
[1777057257162,34.08,77683.16,0.0,-0.31776,0.00014,27.28166]
[1777057257276,34.08,77682.94,0.0,-0.31779,0.00014,27.28264]
[1777057260450,34.08,77679.66,0.0,-0.31822,0.00014,27.29689]
[1777057260511,34.08,77679.66,0.0,-0.31822,0.00014,27.29689]
[1777057261307,34.07,77680.5,0.0,-0.31808,0.00014,27.29243]
[1777057262893,34.07,77684.2,0.0,-0.31757,0.00014,27.27491]
[1777057263013,34.07,77684.2,0.0,-0.31757,0.00014,27.27491]
[1777057264409,34.07,77698.47,0.0,-0.31561,0.00014,27.20831]
[1777057264819,34.07,77698.47,0.0,-0.31561,0.00014,27.20831]
[1777057264873,34.07,77698.47,0.0,-0.31561,0.00014,27.20831]
[1777057265829,34.07,77698.47,0.0,-0.31561,0.00014,27.20831]
[1777057265943,34.07,77698.47,0.0,-0.31561,0.00014,27.20831]
[1777057266145,34.07,77698.47,0.0,-0.31561,0.00014,27.20831]
[1777057266340,34.07,77698.82,0.0,-0.31556,0.00014,27.2067]
[1777057271376,34.07,77700.72,0.0,-0.3153,0.00014,27.19793]
[1777057274533,34.07,77698.73,0.0,-0.31557,0.00014,27.20724]
[1777057274604,34.07,77700.85,0.0,-0.31528,0.00014,27.19736]
[1777057276057,34.07,77700.77,0.0,-0.3153,0.00014,27.19774]
[1777057276124,34.07,77700.77,0.0,-0.3153,0.00014,27.19774]
[1777057276801,34.07,77700.73,0.0,-0.3153,0.00014,27.19794]
[1777057276868,34.07,77700.73,0.0,-0.3153,0.00014,27.19794]
[1777057282118,34.07,77701.12,0.0,-0.31525,0.00014,27.19615]
[1777057287486,34.07,77705.73,0.0,-0.31462,0.00014,27.17473]
[1777057293528,34.08,77707.4,0.0,-0.31442,0.00014,27.16524]
[1777057298564,34.08,77707.49,0.0,-0.31441,0.00014,27.16468]
[1777057303599,34.07,77707.4,0.0,-0.3144,0.00014,27.16429]
[1777057308967,34.07,77707.05,0.0,-0.31442,0.00014,27.16502]
[1777057309017,34.07,77707.05,0.0,-0.31442,0.00014,27.16502]
[1777057310869,34.07,77709.0,0.0,-0.31414,0.00014,27.15543]
[1777057314395,34.06,77717.31,0.0,-0.313,0.00014,27.11598]
[1777057314503,34.06,77717.31,0.0,-0.313,0.00014,27.11598]
[1777057314879,34.06,77720.53,0.0,-0.31256,0.00014,27.10056]
[1777057315242,34.06,77720.53,0.0,-0.31256,0.00014,27.10056]
[1777057315443,34.06,77720.53,0.0,-0.31256,0.00014,27.10056]
[1777057315504,34.06,77720.53,0.0,-0.31256,0.00014,27.10056]
[1777057315508,34.06,77728.34,0.0,-0.3115,0.00014,27.06344]
[1777057316785,34.06,77735.36,0.0,-0.31055,0.00014,27.02999]
[1777057316796,34.06,77735.36,0.0,-0.31055,0.00014,27.02999]
[1777057316853,34.06,77735.36,0.0,-0.31055,0.00014,27.02999]
[1777057317171,34.06,77736.6,0.0,-0.31037,0.00014,27.02379]
[1777057318906,34.06,77736.6,0.0,-0.31037,0.00014,27.02379]
[1777057319451,34.06,77736.6,0.0,-0.31037,0.00014,27.02379]
[1777057319517,34.06,77736.6,0.0,-0.31037,0.00014,27.02379]
[1777057319552,34.06,77732.27,0.0,-0.31095,0.00014,27.04423]
[1777057319930,34.06,77732.27,0.0,-0.31095,0.00014,27.04423]
[1777057320487,34.06,77732.27,0.0,-0.31095,0.00014,27.04423]
[1777057321125,34.06,77724.58,0.0,-0.31199,0.00014,27.08068]
[1777057321197,34.06,77714.97,0.0,-0.31329,0.00014,27.12597]
[1777057323147,34.06,77713.58,0.0,-0.31348,0.00014,27.13252]
[1777057323191,34.06,77718.92,0.0,-0.31276,0.00014,27.10723]
[1777057324705,34.06,77718.92,0.0,-0.31276,0.00014,27.10723]
[1777057324744,34.06,77718.92,0.0,-0.31276,0.00014,27.10723]
[1777057325144,34.06,77718.92,0.0,-0.31276,0.00014,27.10723]
[1777057325194,34.06,77718.92,0.0,-0.31276,0.00014,27.10723]
[1777057325295,34.04,77721.78,0.0,-0.31228,0.00014,27.09056]
[1777057331255,34.01,77724.22,0.0,-0.3118,0.00014,27.07347]
[1777057333234,34.0,77727.51,0.0,-0.31129,0.00014,27.05529]
[1777057333299,34.0,77727.51,0.0,-0.31129,0.00014,27.05529]
[1777057336126,33.99,77729.0,0.0,-0.31108,0.00014,27.04793]
[1777057336237,33.99,77729.0,0.0,-0.31108,0.00014,27.04793]
[1777057337275,33.99,77740.74,0.0,-0.30949,0.00014,26.9915]
[1777057339266,33.99,77738.39,0.0,-0.3098,0.00014,27.00275]
[1777057339427,33.99,77735.42,0.0,-0.3102,0.00014,27.01696]
[1777057341408,33.99,77735.42,0.0,-0.3102,0.00014,27.01696]
[1777057341482,33.99,77733.67,0.0,-0.31044,0.00014,27.02523]
[1777057346904,33.99,77732.66,0.0,-0.31057,0.00014,27.02978]
[1777057351944,33.99,77730.57,0.0,-0.31083,0.00014,27.03625]
[1777057356974,33.99,77729.92,0.0,-0.31091,0.00014,27.03906]
[1777057362011,33.99,77735.96,0.0,-0.31008,0.00014,27.00994]
[1777057368051,33.99,77734.0,0.0,-0.31035,0.00014,27.01917]
[1777057372806,33.98,77731.45,0.0,-0.31069,0.00014,27.03122]
[1777057372834,33.98,77731.45,0.0,-0.31069,0.00014,27.03122]
[1777057372978,33.98,77731.45,0.0,-0.31069,0.00014,27.03122]
[1777057373012,33.98,77731.45,0.0,-0.31069,0.00014,27.03122]
[1777057378122,33.97,77727.45,0.0,-0.31117,0.00014,27.04815]
[1777057383156,33.96,77734.66,0.0,-0.31015,0.00014,27.0119]
[1777057388190,33.96,77736.77,0.0,-0.30986,0.00014,27.00166]
[1777057393226,33.96,77733.35,0.0,-0.31032,0.00014,27.0179]
[1777057395941,33.96,77729.01,0.0,-0.31089,0.00014,27.03819]
[1777057395976,33.96,77729.01,0.0,-0.31089,0.00014,27.03819]
[1777057397246,33.96,77725.5,0.0,-0.31137,0.00014,27.05493]
[1777057397288,33.96,77725.5,0.0,-0.31137,0.00014,27.05493]
[1777057398768,33.96,77724.93,0.0,-0.31145,0.00014,27.05757]
[1777057398812,33.96,77724.93,0.0,-0.31145,0.00014,27.05757]
[1777057400444,33.96,77724.73,0.0,-0.31147,0.00014,27.05847]
[1777057400519,33.96,77724.73,0.0,-0.31147,0.00014,27.05847]
[1777057400632,33.96,77723.41,0.0,-0.31165,0.00014,27.06471]
[1777057401689,33.96,77723.41,0.0,-0.31165,0.00014,27.06471]
[1777057401765,33.96,77723.41,0.0,-0.31165,0.00014,27.0648]
[1777057401772,33.96,77723.41,0.0,-0.31165,0.00014,27.0648]
[1777057402541,33.96,77716.33,0.0,-0.31262,0.00014,27.09854]
[1777057402776,33.96,77716.33,0.0,-0.31262,0.00014,27.09854]
[1777057402835,33.96,77716.33,0.0,-0.31262,0.00014,27.09854]
[1777057403556,33.96,77715.01,0.0,-0.3128,0.00014,27.10486]
[1777057409507,33.96,77709.14,0.0,-0.3136,0.00014,27.13278]
[1777057409575,33.96,77709.14,0.0,-0.3136,0.00014,27.13278]
[1777057410501,33.96,77709.62,0.0,-0.31354,0.00014,27.13052]
[1777057410589,33.96,77710.92,0.0,-0.31336,0.00014,27.12438]
[1777057414337,33.96,77711.88,0.0,-0.31322,0.00014,27.1166]
[1777057414407,33.96,77711.88,0.0,-0.31322,0.00014,27.1166]
[1777057414567,33.96,77711.88,0.0,-0.31322,0.00014,27.1166]
[1777057414627,33.96,77711.59,0.0,-0.31326,0.00014,27.11808]
[1777057420420,33.96,77714.28,0.0,-0.31291,0.00014,27.106]
[1777057425453,33.97,77705.39,0.0,-0.31413,0.00014,27.1485]
[1777057427314,33.97,77705.12,0.0,-0.31417,0.00014,27.14983]
[1777057427571,33.97,77703.36,0.0,-0.31442,0.00014,27.15818]
[1777057430850,33.97,77703.22,0.0,-0.31444,0.00014,27.15902]
[1777057430881,33.97,77703.22,0.0,-0.31444,0.00014,27.15902]
[1777057430910,33.97,77703.22,0.0,-0.31444,0.00014,27.15902]
[1777057431495,33.97,77703.22,0.0,-0.31444,0.00014,27.15907]
[1777057436532,33.97,77699.45,0.0,-0.31496,0.00014,27.17705]
[1777057436960,33.97,77699.45,0.0,-0.31496,0.00014,27.17705]
[1777057437180,33.97,77699.45,0.0,-0.31496,0.00014,27.17705]
[1777057437254,33.97,77699.45,0.0,-0.31496,0.00014,27.17705]
[1777057438664,33.97,77688.14,0.0,-0.31651,0.00014,27.22997]
[1777057440377,33.97,77688.14,0.0,-0.31651,0.00014,27.22996]
[1777057440724,33.97,77677.79,0.0,-0.31793,0.00014,27.27795]
[1777057440818,33.97,77677.79,0.0,-0.31793,0.00014,27.27795]
[1777057440876,33.97,77677.79,0.0,-0.31793,0.00014,27.27795]
[1777057441566,33.97,77677.79,0.0,-0.31793,0.00014,27.27794]
[1777057442847,33.97,77677.11,0.0,-0.31802,0.00014,27.28104]
[1777057448617,33.97,77676.6,0.0,-0.31809,0.00014,27.28323]
[1777057453653,33.97,77656.56,0.0,-0.32084,0.00014,27.37496]
[1777057453931,33.97,77656.56,0.0,-0.32084,0.00014,27.37496]
[1777057453969,33.97,77656.56,0.0,-0.32084,0.00014,27.37496]
[1777057454651,33.97,77656.56,0.0,-0.32084,0.00014,27.37496]
[1777057454688,33.97,77656.56,0.0,-0.32084,0.00014,27.37496]
[1777057454700,33.97,77656.56,0.0,-0.32084,0.00014,27.37496]
[1777057454666,33.97,77656.96,0.0,-0.32079,0.00014,27.37304]
[1777057455252,33.97,77656.96,0.0,-0.32079,0.00014,27.37304]
[1777057455303,33.97,77656.96,0.0,-0.32079,0.00014,27.37304]
[1777057455377,33.97,77656.96,0.0,-0.32079,0.00014,27.37304]
[1777057455419,33.97,77656.96,0.0,-0.32079,0.00014,27.37304]
[1777057455493,33.97,77656.96,0.0,-0.32079,0.00014,27.37304]
[1777057455670,33.97,77656.96,0.0,-0.32078,0.00014,27.37295]
[1777057455900,33.97,77656.96,0.0,-0.32078,0.00014,27.37295]
[1777057455955,33.97,77656.96,0.0,-0.32078,0.00014,27.37295]
[1777057457386,33.97,77654.82,0.0,-0.32108,0.00014,27.38259]
[1777057457407,33.97,77654.82,0.0,-0.32108,0.00014,27.38259]
[1777057457437,33.97,77654.82,0.0,-0.32108,0.00014,27.38259]
[1777057457729,33.97,77648.21,0.0,-0.32198,0.00014,27.41247]
[1777057459183,33.97,77648.21,0.0,-0.32198,0.00014,27.41233]
[1777057459291,33.97,77648.21,0.0,-0.32198,0.00014,27.41233]
[1777057459361,33.97,77648.21,0.0,-0.32198,0.00014,27.41233]
[1777057459743,33.96,77651.9,0.0,-0.32147,0.00014,27.39548]
[1777057461330,33.96,77651.9,0.0,-0.32146,0.00014,27.39536]
[1777057461708,33.96,77657.99,0.0,-0.32062,0.00014,27.36755]
[1777057466743,33.96,77656.06,0.0,-0.32087,0.00014,27.3759]
[1777057469324,33.96,77655.82,0.0,-0.3209,0.00014,27.37681]
[1777057469697,33.96,77655.82,0.0,-0.3209,0.00014,27.37681]
[1777057469854,33.96,77655.76,0.0,-0.32091,0.00014,27.377]
[1777057470313,33.96,77655.76,0.0,-0.32091,0.00014,27.377]
[1777057470330,33.96,77655.76,0.0,-0.32091,0.00014,27.377]
[1777057470770,33.96,77646.64,0.0,-0.32216,0.00014,27.41829]
[1777057471264,33.96,77646.64,0.0,-0.32216,0.00014,27.41829]
[1777057471750,33.96,77646.64,0.0,-0.32216,0.00014,27.41829]
[1777057471779,33.96,77641.09,0.0,-0.32291,0.00014,27.44]
[1777057472124,33.96,77641.09,0.0,-0.32291,0.00014,27.44]
[1777057472338,33.96,77641.09,0.0,-0.32291,0.00014,27.44]
[1777057472439,33.96,77638.19,0.0,-0.32331,0.00014,27.45291]
[1777057472831,33.96,77638.19,0.0,-0.32331,0.00014,27.45291]
[1777057472867,33.96,77638.19,0.0,-0.32331,0.00014,27.45291]
[1777057473001,33.96,77638.19,0.0,-0.32331,0.00014,27.45291]
[1777057473075,33.96,77638.19,0.0,-0.32331,0.00014,27.45291]
[1777057476604,33.95,77625.34,0.0,-0.32507,0.00014,27.50977]
[1777057481371,33.95,77624.24,0.0,-0.32521,0.00014,27.51412]
[1777057481705,33.95,77624.24,0.0,-0.32521,0.00014,27.51412]
[1777057481762,33.95,77624.24,0.0,-0.32521,0.00014,27.51412]
[1777057482058,33.95,77623.78,0.0,-0.32526,0.00014,27.5158]
[1777057482159,33.95,77628.5,0.0,-0.32461,0.00014,27.49475]
[1777057483744,33.95,77628.5,0.0,-0.32461,0.00014,27.49475]
[1777057484071,33.94,77627.3,0.0,-0.32476,0.00014,27.49976]
[1777057485241,33.94,77627.3,0.0,-0.32476,0.00014,27.49976]
[1777057485945,33.94,77626.53,0.0,-0.32486,0.00014,27.50286]
[1777057492650,33.94,77619.36,0.0,-0.32583,0.00014,27.53387]
[1777057493262,33.93,77619.07,0.0,-0.32586,0.00014,27.53479]
[1777057493323,33.93,77619.07,0.0,-0.32586,0.00014,27.53479]
[1777057493990,33.93,77622.1,0.0,-0.32543,0.00014,27.52114]
[1777057494041,33.93,77622.1,0.0,-0.32543,0.00014,27.52114]
[1777057500306,33.93,77633.12,0.0,-0.32388,0.00014,27.47118]
[1777057505712,33.92,77632.49,0.0,-0.32395,0.00014,27.4731]
[1777057505782,33.92,77632.49,0.0,-0.32395,0.00014,27.4731]
[1777057505827,33.92,77639.79,0.0,-0.32293,0.00014,27.44013]
[1777057506210,33.92,77639.79,0.0,-0.32293,0.00014,27.44013]
[1777057506360,33.92,77639.79,0.0,-0.32293,0.00014,27.44013]
[1777057506377,33.92,77639.79,0.0,-0.32293,0.00014,27.44013]
[1777057506460,33.92,77642.96,0.0,-0.32249,0.00014,27.4257]
[1777057508319,33.92,77642.96,0.0,-0.32249,0.00014,27.4257]
[1777057508378,33.92,77642.96,0.0,-0.32249,0.00014,27.4257]
[1777057508385,33.92,77658.76,0.0,-0.3203,0.00014,27.35372]
[1777057510328,33.92,77658.76,0.0,-0.3203,0.00014,27.35372]
[1777057510399,33.92,77658.76,0.0,-0.3203,0.00014,27.35372]
[1777057510486,33.92,77658.77,0.0,-0.3203,0.00014,27.35355]
[1777057511184,33.92,77658.77,0.0,-0.3203,0.00014,27.35355]
[1777057511290,33.92,77658.77,0.0,-0.3203,0.00014,27.35355]
[1777057511391,33.92,77659.14,0.0,-0.32024,0.00014,27.3518]
[1777057514335,33.92,77659.81,0.0,-0.32015,0.00014,27.34867]
[1777057514354,33.92,77659.81,0.0,-0.32015,0.00014,27.34867]
[1777057516553,33.92,77660.25,0.0,-0.32008,0.00014,27.34653]
[1777057517030,33.92,77657.62,0.0,-0.32044,0.00014,27.35841]
[1777057517235,33.92,77657.62,0.0,-0.32044,0.00014,27.35841]
[1777057517288,33.92,77657.62,0.0,-0.32044,0.00014,27.35841]
[1777057518089,33.92,77658.71,0.0,-0.32029,0.00014,27.35334]
[1777057518140,33.92,77658.71,0.0,-0.32029,0.00014,27.35334]
[1777057518394,33.92,77658.71,0.0,-0.32029,0.00014,27.35334]
[1777057518468,33.92,77658.83,0.0,-0.32027,0.00014,27.35271]
[1777057522519,33.91,77660.09,0.0,-0.32009,0.00014,27.34676]
[1777057522624,33.91,77660.09,0.0,-0.32009,0.00014,27.34676]
[1777057522647,33.91,77660.62,0.0,-0.32002,0.00014,27.34416]
[1777057525223,33.91,77652.01,0.0,-0.3212,0.00014,27.38327]
[1777057530145,33.89,77651.05,0.0,-0.32123,0.00014,27.38414]
[1777057530208,33.89,77651.05,0.0,-0.32123,0.00014,27.38414]
[1777057531572,33.89,77639.93,0.0,-0.32274,0.00014,27.4309]
[1777057532537,33.89,77639.93,0.0,-0.32274,0.00014,27.4309]
[1777057532625,33.89,77635.03,0.0,-0.32342,0.00014,27.45286]
[1777057533121,33.89,77635.03,0.0,-0.32342,0.00014,27.45286]
[1777057533185,33.89,77635.03,0.0,-0.32342,0.00014,27.45286]
[1777057533286,33.89,77634.55,0.0,-0.32348,0.00014,27.45502]
[1777057536663,33.88,77633.26,0.0,-0.32365,0.00014,27.46049]
[1777057536686,33.88,77624.14,0.0,-0.32491,0.00014,27.50101]
[1777057541145,33.88,77624.17,0.0,-0.32488,0.00014,27.50009]
[1777057541189,33.88,77624.17,0.0,-0.32488,0.00014,27.50009]
[1777057541762,33.88,77624.17,0.0,-0.32488,0.00014,27.50009]
[1777057541869,33.88,77624.17,0.0,-0.32488,0.00014,27.50009]
[1777057541863,33.88,77622.77,0.0,-0.32507,0.00014,27.50615]
[1777057542810,33.88,77622.77,0.0,-0.32507,0.00014,27.50615]
[1777057542872,33.88,77622.77,0.0,-0.32507,0.00014,27.50615]
[1777057544293,33.87,77622.49,0.0,-0.3251,0.00014,27.50699]
[1777057544419,33.87,77622.49,0.0,-0.3251,0.00014,27.50699]
[1777057544521,33.87,77621.27,0.0,-0.32526,0.00014,27.51223]
[1777057545181,33.87,77621.27,0.0,-0.32526,0.00014,27.51223]
[1777057545245,33.87,77621.27,0.0,-0.32526,0.00014,27.51223]
[1777057545257,33.87,77621.27,0.0,-0.32526,0.00014,27.51202]
[1777057547051,33.87,77621.27,0.0,-0.32525,0.00014,27.51181]
[1777057547559,33.87,77621.27,0.0,-0.32525,0.00014,27.51181]
[1777057547608,33.87,77621.1,0.0,-0.32527,0.00014,27.51236]
[1777057552224,33.86,77620.6,0.0,-0.32531,0.00014,27.51373]
[1777057552309,33.86,77620.6,0.0,-0.32531,0.00014,27.51373]
[1777057552425,33.86,77615.93,0.0,-0.32596,0.00014,27.53431]
[1777057558394,33.85,77612.26,0.0,-0.32643,0.00014,27.54918]
[1777057563477,33.84,77615.57,0.0,-0.32593,0.00014,27.53331]
[1777057565052,33.84,77615.57,0.0,-0.32593,0.00014,27.53309]
[1777057565103,33.84,77615.57,0.0,-0.32593,0.00014,27.53309]
[1777057565443,33.84,77615.29,0.0,-0.32596,0.00014,27.53411]
[1777057567057,33.84,77615.1,0.0,-0.32598,0.00014,27.53473]
[1777057567177,33.84,77615.1,0.0,-0.32598,0.00014,27.53473]
[1777057567455,33.84,77615.1,0.0,-0.32598,0.00014,27.53473]
[1777057567491,33.84,77615.08,0.0,-0.32597,0.00014,27.53459]
[1777057570119,33.84,77617.95,0.0,-0.32556,0.00014,27.52135]
[1777057570479,33.83,77618.31,0.0,-0.3255,0.00014,27.51953]
[1777057575512,33.83,77617.53,0.0,-0.32558,0.00014,27.52194]
[1777057580547,33.82,77613.74,0.0,-0.32608,0.00014,27.53774]
[1777057585585,33.81,77613.39,0.0,-0.3261,0.00014,27.53818]
[1777057585972,33.81,77613.39,0.0,-0.3261,0.00014,27.53818]
[1777057586065,33.81,77613.39,0.0,-0.3261,0.00014,27.53818]
[1777057586592,33.81,77613.23,0.0,-0.32611,0.00014,27.53867]
[1777057587021,33.81,77613.23,0.0,-0.32611,0.00014,27.53867]
[1777057587082,33.81,77613.23,0.0,-0.32611,0.00014,27.53867]
[1777057587091,33.81,77613.23,0.0,-0.32611,0.00014,27.53867]
[1777057587635,33.81,77613.23,0.0,-0.32611,0.00014,27.53867]
[1777057587672,33.81,77613.23,0.0,-0.32611,0.00014,27.53867]
[1777057587701,33.81,77606.98,0.0,-0.32698,0.00014,27.56619]
[1777057588025,33.81,77606.98,0.0,-0.32698,0.00014,27.56619]
[1777057588112,33.81,77606.98,0.0,-0.32698,0.00014,27.56619]
[1777057588352,33.81,77606.98,0.0,-0.32698,0.00014,27.56619]
[1777057588375,33.81,77606.98,0.0,-0.32698,0.00014,27.56619]
[1777057588466,33.81,77606.98,0.0,-0.32698,0.00014,27.56619]
[1777057588926,33.81,77606.98,0.0,-0.32698,0.00014,27.56619]
[1777057588606,33.81,77606.98,0.0,-0.32697,0.00014,27.56594]
[1777057589053,33.81,77606.98,0.0,-0.32697,0.00014,27.56594]
[1777057589344,33.81,77606.98,0.0,-0.32697,0.00014,27.56594]
[1777057589437,33.81,77606.98,0.0,-0.32697,0.00014,27.56594]
[1777057589644,33.81,77593.41,0.0,-0.32886,0.00014,27.62559]
[1777057590930,33.81,77584.44,0.0,-0.33012,0.00014,27.66462]
[1777057591163,33.81,77584.44,0.0,-0.33012,0.00014,27.66462]
[1777057591266,33.81,77584.44,0.0,-0.33012,0.00014,27.66462]
[1777057591279,33.81,77584.44,0.0,-0.33012,0.00014,27.66462]
[1777057591627,33.81,77584.44,0.0,-0.3301,0.00014,27.66135]
[1777057595690,33.8,77581.43,0.0,-0.33051,0.00014,27.6741]
[1777057595855,33.8,77576.93,0.0,-0.33114,0.00014,27.6935]
[1777057600383,33.8,77577.01,0.0,-0.33111,0.00014,27.69261]
[1777057600466,33.8,77577.01,0.0,-0.33111,0.00014,27.69261]
[1777057600912,33.8,77570.78,0.0,-0.33198,0.00014,27.71939]
[1777057601876,33.8,77570.78,0.0,-0.33198,0.00014,27.71939]
[1777057601915,33.8,77570.78,0.0,-0.33198,0.00014,27.71939]
[1777057601927,33.8,77568.18,0.0,-0.33235,0.00014,27.73065]
[1777057607738,33.8,77562.21,0.0,-0.3332,0.00014,27.75642]
[1777057611149,33.8,77565.89,0.0,-0.33268,0.00014,27.74067]
[1777057611947,33.8,77565.89,0.0,-0.33268,0.00014,27.74067]
[1777057612774,33.8,77574.67,0.0,-0.33144,0.00014,27.70278]
[1777057614777,33.8,77572.84,0.0,-0.3317,0.00014,27.71063]
[1777057617571,33.8,77573.29,0.0,-0.33162,0.00014,27.70825]
[1777057619838,33.79,77574.38,0.0,-0.33146,0.00014,27.70325]
[1777057619873,33.79,77574.38,0.0,-0.33146,0.00014,27.70325]
[1777057620138,33.79,77574.47,0.0,-0.33144,0.00014,27.70272]
[1777057620830,33.79,77574.47,0.0,-0.33144,0.00014,27.70258]
[1777057625865,33.79,77576.15,0.0,-0.33118,0.00014,27.69463]
[1777057627037,33.79,77576.41,0.0,-0.33114,0.00014,27.69337]
[1777057627108,33.79,77576.41,0.0,-0.33114,0.00014,27.69337]
[1777057627878,33.78,77577.21,0.0,-0.33103,0.00014,27.68977]
[1777057632913,33.78,77584.0,0.0,-0.33006,0.00014,27.6597]
[1777057633874,33.78,77584.0,0.0,-0.33006,0.00014,27.6597]
[1777057633999,33.78,77583.59,0.0,-0.33011,0.00014,27.66138]
[1777057635953,33.78,77595.49,0.0,-0.32843,0.00014,27.60909]
[1777057636075,33.78,77595.49,0.0,-0.32843,0.00014,27.60909]
[1777057636184,33.78,77595.49,0.0,-0.32843,0.00014,27.60909]
[1777057636263,33.78,77595.49,0.0,-0.32843,0.00014,27.60909]
[1777057636941,33.78,77595.49,0.0,-0.32843,0.00014,27.60902]
[1777057641706,33.77,77603.1,0.0,-0.32735,0.00014,27.57493]
[1777057641768,33.77,77603.1,0.0,-0.32735,0.00014,27.57493]
[1777057641979,33.77,77603.07,0.0,-0.32735,0.00014,27.57485]
[1777057642288,33.77,77603.07,0.0,-0.32735,0.00014,27.57485]
[1777057644645,33.77,77596.17,0.0,-0.3283,0.00014,27.60486]
[1777057650184,33.77,77591.96,0.0,-0.32887,0.00014,27.62263]
[1777057656078,33.76,77589.55,0.0,-0.32918,0.00014,27.62934]
[1777057659856,33.76,77588.62,0.0,-0.3293,0.00014,27.63322]
[1777057659964,33.76,77588.62,0.0,-0.3293,0.00014,27.63322]
[1777057659989,33.76,77588.72,0.0,-0.32928,0.00014,27.6326]
[1777057660200,33.76,77588.72,0.0,-0.32928,0.00014,27.6326]
[1777057660975,33.76,77588.72,0.0,-0.32928,0.00014,27.6326]
[1777057660419,33.76,77593.78,0.0,-0.32857,0.00014,27.6103]
[1777057661473,33.76,77597.05,0.0,-0.3281,0.00014,27.59566]
[1777057666932,33.75,77600.95,0.0,-0.32754,0.00014,27.57773]
[1777057671975,33.74,77600.49,0.0,-0.32755,0.00014,27.57813]
[1777057673721,33.74,77600.36,0.0,-0.32757,0.00014,27.57871]
[1777057673775,33.74,77600.36,0.0,-0.32757,0.00014,27.57871]
[1777057673876,33.74,77598.18,0.0,-0.32787,0.00014,27.588]
[1777057674179,33.74,77598.18,0.0,-0.32787,0.00014,27.588]
[1777057674218,33.74,77598.18,0.0,-0.32787,0.00014,27.588]
[1777057674280,33.74,77599.06,0.0,-0.32774,0.00014,27.58411]
[1777057675071,33.74,77599.06,0.0,-0.32774,0.00014,27.58411]
[1777057675130,33.74,77599.06,0.0,-0.32774,0.00014,27.58411]
[1777057675231,33.74,77598.51,0.0,-0.32782,0.00014,27.58643]
[1777057676071,33.74,77598.51,0.0,-0.32782,0.00014,27.58643]
[1777057676122,33.74,77598.51,0.0,-0.32782,0.00014,27.58643]
[1777057676218,33.74,77598.51,0.0,-0.32781,0.00014,27.58632]
[1777057682047,33.73,77602.26,0.0,-0.32727,0.00014,27.56912]
[1777057683610,33.73,77605.77,0.0,-0.32678,0.00014,27.55346]
[1777057683685,33.73,77605.77,0.0,-0.32678,0.00014,27.55346]
[1777057683747,33.73,77605.77,0.0,-0.32678,0.00014,27.55346]
[1777057684718,33.73,77608.05,0.0,-0.32645,0.00014,27.54312]
[1777057685514,33.73,77613.74,0.0,-0.32565,0.00014,27.51749]
[1777057685543,33.73,77613.74,0.0,-0.32565,0.00014,27.51749]
[1777057685965,33.73,77614.31,0.0,-0.32556,0.00014,27.51473]
[1777057686741,33.73,77614.31,0.0,-0.32556,0.00014,27.51473]
[1777057686759,33.73,77614.31,0.0,-0.32556,0.00014,27.51473]
[1777057686777,33.73,77614.31,0.0,-0.32556,0.00014,27.51473]
[1777057686982,33.73,77614.31,0.0,-0.32556,0.00014,27.51473]
[1777057686842,33.73,77614.62,0.0,-0.32551,0.00014,27.51312]
[1777057691114,33.72,77616.35,0.0,-0.32525,0.00014,27.50474]
[1777057691322,33.72,77617.4,0.0,-0.3251,0.00014,27.49982]
[1777057693866,33.72,77617.33,0.0,-0.3251,0.00014,27.49993]
[1777057693979,33.72,77617.33,0.0,-0.3251,0.00014,27.49993]
[1777057695876,33.72,77617.51,0.0,-0.32507,0.00014,27.49871]
[1777057695908,33.72,77617.51,0.0,-0.32507,0.00014,27.49871]
[1777057695922,33.72,77617.51,0.0,-0.32507,0.00014,27.49871]
[1777057695925,33.72,77617.51,0.0,-0.32507,0.00014,27.49871]
[1777057695977,33.72,77633.73,0.0,-0.32279,0.00014,27.42509]
[1777057701391,33.71,77630.43,0.0,-0.32323,0.00014,27.43918]
[1777057706103,33.71,77622.48,0.0,-0.32432,0.00014,27.47449]
[1777057706166,33.71,77622.48,0.0,-0.32432,0.00014,27.47449]
[1777057706447,33.7,77618.73,0.0,-0.32484,0.00014,27.49118]
[1777057711818,33.7,77616.08,0.0,-0.32519,0.00014,27.50241]
[1777057717503,33.69,77614.86,0.0,-0.32531,0.00014,27.50333]
[1777057723549,33.68,77611.78,0.0,-0.3257,0.00014,27.51591]
[1777057728581,33.68,77612.32,0.0,-0.3256,0.00014,27.51251]
[1777057731102,33.68,77611.67,0.0,-0.32568,0.00014,27.51522]
[1777057731114,33.67,77610.13,0.0,-0.32589,0.00014,27.52192]
[1777057731191,33.67,77610.13,0.0,-0.32589,0.00014,27.52192]
[1777057731798,33.67,77610.13,0.0,-0.32589,0.00014,27.52192]
[1777057731832,33.67,77610.13,0.0,-0.32589,0.00014,27.52192]
[1777057732073,33.67,77596.47,0.0,-0.3278,0.00014,27.58239]
[1777057732713,33.67,77596.47,0.0,-0.3278,0.00014,27.58239]
[1777057732798,33.67,77596.47,0.0,-0.3278,0.00014,27.58239]
[1777057732809,33.67,77596.47,0.0,-0.3278,0.00014,27.58239]
[1777057734625,33.67,77596.28,0.0,-0.32781,0.00014,27.58287]
[1777057739669,33.67,77596.4,0.0,-0.32778,0.00014,27.58159]
[1777057740367,33.66,77594.17,0.0,-0.32808,0.00014,27.59128]
[1777057740421,33.66,77594.17,0.0,-0.32808,0.00014,27.59128]
[1777057740845,33.66,77590.65,0.0,-0.32857,0.00014,27.60663]
[1777057745983,33.66,77591.63,0.0,-0.32843,0.00014,27.60208]
[1777057751746,33.66,77592.76,0.0,-0.32826,0.00014,27.59663]
[1777057753958,33.66,77593.84,0.0,-0.3281,0.00014,27.59178]
[1777057755421,33.66,77594.79,0.0,-0.32796,0.00014,27.58744]
[1777057755431,33.66,77594.79,0.0,-0.32796,0.00014,27.58744]
[1777057755473,33.66,77594.79,0.0,-0.32796,0.00014,27.58744]
[1777057755527,33.66,77594.79,0.0,-0.32796,0.00014,27.58744]
[1777057755597,33.66,77594.79,0.0,-0.32796,0.00014,27.58744]
[1777057755772,33.66,77594.79,0.0,-0.32796,0.00014,27.58737]
[1777057756354,33.66,77594.79,0.0,-0.32796,0.00014,27.58737]
[1777057757076,33.66,77594.79,0.0,-0.32796,0.00014,27.58737]
[1777057757751,33.66,77595.79,0.0,-0.32782,0.00014,27.58287]
[1777057763896,33.65,77597.29,0.0,-0.3276,0.00014,27.57579]
[1777057769869,33.65,77598.91,0.0,-0.32736,0.00014,27.56813]
[1777057774904,33.65,77599.7,0.0,-0.32722,0.00014,27.56111]
[1777057777215,33.65,77599.7,0.0,-0.32722,0.00014,27.56111]
[1777057777430,33.65,77599.7,0.0,-0.32722,0.00014,27.56111]
[1777057777926,33.65,77600.14,0.0,-0.32715,0.00014,27.55898]
[1777057782963,33.64,77601.46,0.0,-0.32696,0.00014,27.55285]
[1777057784940,33.64,77601.46,0.0,-0.32696,0.00014,27.55285]
[1777057785011,33.64,77601.46,0.0,-0.32696,0.00014,27.55285]
[1777057785078,33.64,77600.97,0.0,-0.32703,0.00014,27.55494]
[1777057785892,33.64,77600.97,0.0,-0.32703,0.00014,27.55494]
[1777057785934,33.64,77600.97,0.0,-0.32703,0.00014,27.55494]
[1777057785981,33.64,77600.97,0.0,-0.32703,0.00014,27.55489]
[1777057788475,33.64,77601.0,0.0,-0.32702,0.00014,27.55466]
[1777057788672,33.64,77601.0,0.0,-0.32702,0.00014,27.55466]
[1777057789003,33.64,77599.92,0.0,-0.32717,0.00014,27.55942]
[1777057794038,33.64,77600.25,0.0,-0.32712,0.00014,27.55769]
[1777057798604,33.64,77599.01,0.0,-0.32728,0.00014,27.563]
[1777057799081,33.64,77599.01,0.0,-0.32728,0.00014,27.563]
[1777057799091,33.64,77599.01,0.0,-0.32728,0.00014,27.563]
[1777057799119,33.64,77599.01,0.0,-0.32728,0.00014,27.563]
[1777057799272,33.64,77599.07,0.0,-0.32727,0.00014,27.56267]
[1777057800033,33.64,77599.07,0.0,-0.32727,0.00014,27.56267]
[1777057800111,33.64,77602.98,0.0,-0.32672,0.00014,27.54521]
[1777057800865,33.64,77602.98,0.0,-0.32672,0.00014,27.54521]
[1777057800952,33.64,77602.98,0.0,-0.32672,0.00014,27.54521]
[1777057801108,33.64,77602.98,0.0,-0.32672,0.00014,27.54521]
[1777057801160,33.64,77606.3,0.0,-0.32625,0.00014,27.53033]
[1777057807129,33.64,77606.49,0.0,-0.32622,0.00014,27.52904]
[1777057812167,33.63,77603.38,0.0,-0.32663,0.00014,27.54212]
[1777057817204,33.63,77606.86,0.0,-0.32612,0.00014,27.52584]
[1777057821887,33.62,77606.77,0.0,-0.32612,0.00014,27.52574]
[1777057821909,33.62,77606.77,0.0,-0.32612,0.00014,27.52574]
[1777057822630,33.62,77607.38,0.0,-0.32603,0.00014,27.52289]
[1777057822670,33.62,77607.38,0.0,-0.32603,0.00014,27.52289]
[1777057823490,33.62,77607.58,0.0,-0.326,0.00014,27.52188]
[1777057824051,33.62,77609.43,0.0,-0.32573,0.00014,27.51347]
[1777057829287,33.62,77610.88,0.0,-0.32551,0.00014,27.50645]
[1777057835129,33.61,77609.62,0.0,-0.32565,0.00014,27.50804]
[1777057841056,33.61,77609.67,0.0,-0.32563,0.00014,27.50727]
[1777057842330,33.61,77609.21,0.0,-0.32569,0.00014,27.50907]
[1777057842487,33.61,77609.21,0.0,-0.32569,0.00014,27.50907]
[1777057843775,33.6,77608.25,0.0,-0.32581,0.00014,27.51312]
[1777057845399,33.6,77599.21,0.0,-0.32708,0.00014,27.55325]
[1777057855471,33.59,77599.15,0.0,-0.32704,0.00014,27.55209]
[1777057859788,33.59,77598.36,0.0,-0.32715,0.00014,27.55548]
[1777057859878,33.59,77598.36,0.0,-0.32715,0.00014,27.55548]
[1777057860115,33.59,77599.02,0.0,-0.32704,0.00014,27.55204]
[1777057860608,33.59,77586.01,0.0,-0.32887,0.00014,27.60976]
[1777057862873,33.59,77586.01,0.0,-0.32887,0.00014,27.60964]
[1777057862975,33.59,77585.97,0.0,-0.32887,0.00014,27.60964]
[1777057863508,33.59,77585.97,0.0,-0.32887,0.00014,27.60964]
[1777057864099,33.59,77585.97,0.0,-0.32887,0.00014,27.60964]
[1777057864191,33.59,77585.97,0.0,-0.32887,0.00014,27.60964]
[1777057864218,33.59,77585.97,0.0,-0.32887,0.00014,27.60964]
[1777057864129,33.59,77585.7,0.0,-0.32891,0.00014,27.61074]
[1777057867004,33.59,77585.06,0.0,-0.32899,0.00014,27.61347]
[1777057867082,33.59,77585.06,0.0,-0.32899,0.00014,27.61347]
[1777057867143,33.58,77584.79,0.0,-0.32903,0.00014,27.61446]
[1777057867918,33.58,77584.79,0.0,-0.32903,0.00014,27.61446]
[1777057868248,33.58,77574.78,0.0,-0.33044,0.00014,27.65834]
[1777057869961,33.58,77573.95,0.0,-0.33055,0.00014,27.66192]
[1777057875609,33.58,77571.37,0.0,-0.33091,0.00014,27.67281]
[1777057880912,33.58,77570.36,0.0,-0.33104,0.00014,27.67697]
[1777057884641,33.58,77568.53,0.0,-0.33129,0.00014,27.68477]
[1777057886527,33.58,77568.81,0.0,-0.33125,0.00014,27.6835]
[1777057886592,33.58,77568.81,0.0,-0.33125,0.00014,27.6835]
[1777057888232,33.58,77570.11,0.0,-0.33107,0.00014,27.67775]
[1777057888939,33.58,77570.11,0.0,-0.33107,0.00014,27.67768]
[1777057890686,33.58,77577.96,0.0,-0.32995,0.00014,27.64324]
[1777057896080,33.57,77577.07,0.0,-0.33006,0.00014,27.64372]
[1777057901488,33.57,77577.27,0.0,-0.33002,0.00014,27.64259]
[1777057905186,33.57,77577.65,0.0,-0.32996,0.00014,27.6408]
[1777057905397,33.57,77581.0,0.0,-0.32949,0.00014,27.62603]
[1777057906929,33.57,77581.0,0.0,-0.32949,0.00014,27.62603]
[1777057906938,33.57,77593.03,0.0,-0.32779,0.00014,27.57277]
[1777057909677,33.57,77594.92,0.0,-0.32752,0.00014,27.56437]
[1777057909708,33.57,77594.92,0.0,-0.32752,0.00014,27.56437]
[1777057910808,33.57,77594.92,0.0,-0.32752,0.00014,27.56438]
[1777057910860,33.57,77594.92,0.0,-0.32752,0.00014,27.56438]
[1777057916897,33.57,77596.66,0.0,-0.32728,0.00014,27.55664]
[1777057917326,33.57,77596.66,0.0,-0.32728,0.00014,27.55664]
[1777057917349,33.57,77596.66,0.0,-0.32728,0.00014,27.55664]
[1777057919116,33.57,77596.71,0.0,-0.32727,0.00014,27.55642]
[1777057919211,33.57,77597.79,0.0,-0.32712,0.00014,27.5516]
[1777057924953,33.57,77601.66,0.0,-0.32658,0.00014,27.53434]
[1777057930044,33.57,77600.47,0.0,-0.32674,0.00014,27.53968]
[1777057934543,33.57,77601.53,0.0,-0.3266,0.00014,27.53492]
[1777057934677,33.57,77601.53,0.0,-0.3266,0.00014,27.53492]
[1777057936542,33.57,77589.24,0.0,-0.32833,0.00014,27.58961]
[1777057937142,33.57,77590.19,0.0,-0.32819,0.00014,27.58536]
[1777057942176,33.57,77593.84,0.0,-0.32767,0.00014,27.56894]
[1777057948119,33.57,77593.19,0.0,-0.32775,0.00014,27.57155]
[1777057953155,33.57,77592.98,0.0,-0.32776,0.00014,27.56908]
[1777057958215,33.57,77593.12,0.0,-0.32774,0.00014,27.56834]
[1777057958380,33.57,77591.24,0.0,-0.328,0.00014,27.57662]
[1777057959245,33.57,77579.17,0.0,-0.3297,0.00014,27.62991]
[1777057962218,33.56,77579.09,0.0,-0.32971,0.00014,27.63004]
[1777057967253,33.56,77583.18,0.0,-0.32912,0.00014,27.61167]
[1777057972288,33.56,77578.46,0.0,-0.32978,0.00014,27.63205]
[1777057977323,33.56,77575.57,0.0,-0.33017,0.00014,27.64435]
[1777057981216,33.55,77581.22,0.0,-0.32937,0.00014,27.61929]
[1777057981299,33.55,77581.22,0.0,-0.32937,0.00014,27.61929]
[1777057984379,33.55,77592.91,0.0,-0.32771,0.00014,27.56737]
[1777057985276,33.55,77592.91,0.0,-0.32771,0.00014,27.56737]
[1777057985349,33.55,77592.98,0.0,-0.3277,0.00014,27.56704]
[1777057991006,33.55,77594.78,0.0,-0.32745,0.00014,27.55898]
[1777057996466,33.55,77590.13,0.0,-0.3281,0.00014,27.57949]
[1777058001499,33.55,77590.42,0.0,-0.32805,0.00014,27.57808]
[1777058005548,33.55,77588.26,0.0,-0.32836,0.00014,27.58758]
[1777058005602,33.55,77581.57,0.0,-0.3293,0.00014,27.61714]
[1777058007584,33.55,77581.57,0.0,-0.3293,0.00014,27.6171]
[1777058007685,33.55,77586.01,0.0,-0.32867,0.00014,27.59743]
[1777058013371,33.55,77586.66,0.0,-0.32856,0.00014,27.59106]
[1777058017050,33.55,77587.54,0.0,-0.32843,0.00014,27.58707]
[1777058017099,33.55,77587.54,0.0,-0.32843,0.00014,27.58707]
[1777058017746,33.55,77593.14,0.0,-0.32764,0.00014,27.56213]
[1777058017760,33.55,77593.14,0.0,-0.32764,0.00014,27.56213]
[1777058017784,33.55,77593.24,0.0,-0.32762,0.00014,27.56169]
[1777058023913,33.55,77593.78,0.0,-0.32754,0.00014,27.55919]
[1777058029695,33.55,77597.25,0.0,-0.32705,0.00014,27.54364]
[1777058034733,33.55,77594.91,0.0,-0.32738,0.00014,27.55407]
[1777058039767,33.55,77595.01,0.0,-0.32737,0.00014,27.55361]
[1777058045011,33.55,77594.63,0.0,-0.32742,0.00014,27.55529]
[1777058048121,33.55,77594.21,0.0,-0.32748,0.00014,27.55716]
[1777058048186,33.55,77594.21,0.0,-0.32748,0.00014,27.55716]
[1777058048242,33.55,77594.21,0.0,-0.32748,0.00014,27.55716]
[1777058048340,33.55,77594.12,0.0,-0.32749,0.00014,27.55756]
[1777058054203,33.55,77594.18,0.0,-0.32748,0.00014,27.55728]
[1777058060104,33.55,77594.45,0.0,-0.32745,0.00014,27.55607]
[1777058060133,33.55,77594.45,0.0,-0.32745,0.00014,27.55607]
[1777058060436,33.55,77594.45,0.0,-0.32745,0.00014,27.55607]
[1777058060446,33.55,77594.45,0.0,-0.32745,0.00014,27.55607]
[1777058060433,33.55,77592.9,0.0,-0.32766,0.00014,27.56298]
[1777058061272,33.55,77588.57,0.0,-0.32827,0.00014,27.58221]
[1777058062434,33.55,77588.57,0.0,-0.32827,0.00014,27.58221]
[1777058062930,33.54,77587.43,0.0,-0.32843,0.00014,27.58714]
[1777058064477,33.54,77587.52,0.0,-0.32842,0.00014,27.58669]
[1777058065379,33.54,77586.46,0.0,-0.32857,0.00014,27.59133]
[1777058070987,33.54,77584.73,0.0,-0.32879,0.00014,27.59835]
[1777058076022,33.54,77584.01,0.0,-0.32886,0.00014,27.59769]
[1777058076729,33.54,77584.01,0.0,-0.32886,0.00014,27.59769]
[1777058076798,33.54,77584.01,0.0,-0.32886,0.00014,27.59769]
[1777058082778,33.53,77586.67,0.0,-0.32846,0.00014,27.58512]
[1777058086702,33.53,77590.4,0.0,-0.32792,0.00014,27.56805]
[1777058086724,33.53,77590.4,0.0,-0.32792,0.00014,27.56805]
[1777058087099,33.53,77590.4,0.0,-0.32791,0.00014,27.56793]
[1777058092146,33.52,77594.62,0.0,-0.32729,0.00014,27.54825]
[1777058092980,33.52,77594.62,0.0,-0.32729,0.00014,27.54825]
[1777058093028,33.52,77594.62,0.0,-0.32729,0.00014,27.54825]
[1777058094912,33.52,77592.95,0.0,-0.32752,0.00014,27.55531]
[1777058094924,33.52,77592.95,0.0,-0.32752,0.00014,27.55531]
[1777058095155,33.52,77592.17,0.0,-0.32762,0.00014,27.55859]
[1777058100190,33.51,77591.43,0.0,-0.3277,0.00014,27.56094]
[1777058102095,33.51,77589.83,0.0,-0.32792,0.00014,27.56788]
[1777058102185,33.51,77589.83,0.0,-0.32792,0.00014,27.56788]
[1777058102273,33.51,77591.36,0.0,-0.3277,0.00014,27.56089]
[1777058102615,33.51,77591.36,0.0,-0.3277,0.00014,27.56089]
[1777058102660,33.51,77591.36,0.0,-0.3277,0.00014,27.56089]
[1777058102984,33.51,77591.36,0.0,-0.3277,0.00014,27.56089]
[1777058103133,33.51,77591.36,0.0,-0.3277,0.00014,27.56089]
[1777058103186,33.51,77591.36,0.0,-0.3277,0.00014,27.56089]
[1777058103917,33.51,77591.36,0.0,-0.32769,0.00014,27.5607]
[1777058103978,33.51,77591.36,0.0,-0.32769,0.00014,27.5607]
[1777058105066,33.51,77597.44,0.0,-0.32683,0.00014,27.53338]
[1777058105184,33.51,77597.44,0.0,-0.32683,0.00014,27.53338]
[1777058105275,33.5,77599.48,0.0,-0.32654,0.00014,27.52408]
[1777058111270,33.5,77603.85,0.0,-0.3259,0.00014,27.50359]
[1777058113385,33.5,77604.88,0.0,-0.32575,0.00014,27.49883]
[1777058113413,33.5,77604.88,0.0,-0.32575,0.00014,27.49883]
[1777058113460,33.5,77604.88,0.0,-0.32575,0.00014,27.49883]
[1777058113471,33.5,77606.12,0.0,-0.32557,0.00014,27.49311]
[1777058113861,33.5,77606.12,0.0,-0.32557,0.00014,27.49311]
[1777058114392,33.5,77614.76,0.0,-0.32435,0.00014,27.45391]
[1777058115112,33.5,77614.76,0.0,-0.32435,0.00014,27.45391]
[1777058115390,33.5,77614.76,0.0,-0.32435,0.00014,27.45391]
[1777058115453,33.5,77614.76,0.0,-0.32435,0.00014,27.45391]
[1777058115470,33.5,77619.82,0.0,-0.32363,0.00014,27.43078]
[1777058117468,33.49,77619.82,0.0,-0.32363,0.00014,27.43069]
[1777058117549,33.49,77621.64,0.0,-0.32337,0.00014,27.42231]
[1777058119041,33.49,77620.73,0.0,-0.3235,0.00014,27.42639]
[1777058119307,33.49,77620.73,0.0,-0.3235,0.00014,27.42639]
[1777058119403,33.49,77620.73,0.0,-0.3235,0.00014,27.42639]
[1777058119493,33.49,77633.25,0.0,-0.32174,0.00014,27.36899]
[1777058119928,33.49,77633.25,0.0,-0.32174,0.00014,27.36899]
[1777058119962,33.49,77633.25,0.0,-0.32174,0.00014,27.36899]
[1777058120098,33.49,77633.25,0.0,-0.32174,0.00014,27.36899]
[1777058120134,33.49,77633.25,0.0,-0.32174,0.00014,27.36899]
[1777058120343,33.49,77633.25,0.0,-0.32174,0.00014,27.36899]
[1777058121330,33.49,77639.48,0.0,-0.32087,0.00014,27.34019]
[1777058121400,33.49,77640.89,0.0,-0.32067,0.00014,27.33365]
[1777058122255,33.49,77640.89,0.0,-0.32067,0.00014,27.33365]
[1777058122303,33.49,77640.89,0.0,-0.32067,0.00014,27.33365]
[1777058124504,33.49,77644.8,0.0,-0.32012,0.00014,27.31553]
[1777058125322,33.49,77647.29,0.0,-0.31977,0.00014,27.30399]
[1777058125470,33.49,77649.69,0.0,-0.31944,0.00014,27.29285]
[1777058127414,33.49,77649.69,0.0,-0.31944,0.00014,27.29288]
[1777058127488,33.49,77659.69,0.0,-0.31804,0.00014,27.24609]
[1777058130402,33.49,77650.12,0.0,-0.31936,0.00014,27.2903]
[1777058134181,33.49,77648.86,0.0,-0.31952,0.00014,27.29285]
[1777058134431,33.49,77646.06,0.0,-0.31991,0.00014,27.30592]
[1777058139466,33.49,77643.83,0.0,-0.32023,0.00014,27.31647]
[1777058141600,33.49,77643.52,0.0,-0.32028,0.00014,27.31795]
[1777058142486,33.49,77643.36,0.0,-0.3203,0.00014,27.31877]
[1777058146525,33.49,77644.14,0.0,-0.3202,0.00014,27.31527]
[1777058146552,33.49,77646.55,0.0,-0.31986,0.00014,27.30413]
[1777058147203,33.49,77646.55,0.0,-0.31986,0.00014,27.30413]
[1777058147689,33.49,77646.55,0.0,-0.31986,0.00014,27.30418]
[1777058148527,33.49,77646.42,0.0,-0.31988,0.00014,27.30484]
[1777058153565,33.49,77644.22,0.0,-0.3202,0.00014,27.31532]
[1777058159607,33.5,77644.0,0.0,-0.32024,0.00014,27.31665]
[1777058164109,33.5,77653.54,0.0,-0.31891,0.00014,27.27252]
[1777058169256,33.5,77648.29,0.0,-0.31965,0.00014,27.29717]
[1777058170064,33.5,77647.01,0.0,-0.31983,0.00014,27.30323]
[1777058173870,33.5,77637.41,0.0,-0.32118,0.00014,27.34775]
[1777058173928,33.5,77637.41,0.0,-0.32118,0.00014,27.34775]
[1777058173973,33.5,77637.41,0.0,-0.32118,0.00014,27.34775]
[1777058174104,33.5,77637.41,0.0,-0.32118,0.00014,27.34775]
[1777058174159,33.5,77636.41,0.0,-0.32132,0.00014,27.35237]
[1777058179748,33.5,77628.99,0.0,-0.32234,0.00014,27.38607]
[1777058183885,33.5,77632.25,0.0,-0.32187,0.00014,27.37066]
[1777058183923,33.5,77632.25,0.0,-0.32187,0.00014,27.37066]
[1777058183986,33.5,77630.38,0.0,-0.32214,0.00014,27.37922]
[1777058185251,33.5,77630.38,0.0,-0.32214,0.00014,27.37922]
[1777058185287,33.5,77630.38,0.0,-0.32214,0.00014,27.37922]
[1777058185352,33.49,77629.66,0.0,-0.32223,0.00014,27.38247]
[1777058187587,33.49,77629.66,0.0,-0.32223,0.00014,27.38247]
[1777058187630,33.49,77626.25,0.0,-0.32271,0.00014,27.39806]
[1777058188303,33.49,77626.25,0.0,-0.32271,0.00014,27.39806]
[1777058188370,33.49,77626.25,0.0,-0.32271,0.00014,27.39806]
[1777058190575,33.49,77627.24,0.0,-0.32257,0.00014,27.39346]
[1777058190608,33.49,77626.31,0.0,-0.3227,0.00014,27.39769]
[1777058190835,33.49,77627.25,0.0,-0.32257,0.00014,27.39335]
[1777058192195,33.49,77627.25,0.0,-0.32257,0.00014,27.39335]
[1777058194034,33.49,77627.32,0.0,-0.32254,0.00014,27.38977]
[1777058195518,33.49,77635.13,0.0,-0.32145,0.00014,27.35387]
[1777058195562,33.49,77635.13,0.0,-0.32145,0.00014,27.35387]
[1777058195524,33.49,77635.5,0.0,-0.32139,0.00014,27.35217]
[1777058195864,33.49,77635.5,0.0,-0.32139,0.00014,27.35217]
[1777058200899,33.49,77639.68,0.0,-0.32081,0.00014,27.33299]
[1777058205934,33.49,77638.77,0.0,-0.32094,0.00014,27.33733]
[1777058212766,33.5,77641.55,0.0,-0.32056,0.00014,27.32475]
[1777058217771,33.5,77640.92,0.0,-0.32066,0.00014,27.32784]
[1777058222988,33.5,77633.31,0.0,-0.32173,0.00014,27.36317]
[1777058228088,33.5,77634.35,0.0,-0.32159,0.00014,27.35852]
[1777058233123,33.5,77632.75,0.0,-0.32183,0.00014,27.36652]
[1777058238186,33.51,77634.02,0.0,-0.32166,0.00014,27.36102]
[1777058238936,33.51,77629.72,0.0,-0.32226,0.00014,27.38079]
[1777058238988,33.51,77629.72,0.0,-0.32226,0.00014,27.38079]
[1777058239179,33.51,77629.72,0.0,-0.32226,0.00014,27.38079]
[1777058239184,33.51,77624.86,0.0,-0.32295,0.00014,27.40307]
[1777058244200,33.51,77623.12,0.0,-0.32319,0.00014,27.41101]
[1777058249343,33.51,77618.59,0.0,-0.32382,0.00014,27.43158]
[1777058255281,33.5,77613.97,0.0,-0.32445,0.00014,27.44918]
[1777058260368,33.5,77621.09,0.0,-0.32345,0.00014,27.41673]
[1777058263582,33.5,77618.68,0.0,-0.32379,0.00014,27.42772]
[1777058263597,33.5,77618.68,0.0,-0.32379,0.00014,27.42772]
[1777058263643,33.5,77618.68,0.0,-0.32379,0.00014,27.42772]
[1777058263659,33.5,77618.68,0.0,-0.32379,0.00014,27.42772]
[1777058263665,33.5,77618.68,0.0,-0.32379,0.00014,27.42772]
[1777058264592,33.5,77619.89,0.0,-0.32362,0.00014,27.42222]
[1777058269594,33.5,77621.68,0.0,-0.32337,0.00014,27.41411]
[1777058274738,33.51,77618.9,0.0,-0.32376,0.00014,27.42686]
[1777058277775,33.51,77617.33,0.0,-0.32399,0.00014,27.43408]
[1777058277809,33.51,77617.33,0.0,-0.32399,0.00014,27.43408]
[1777058277840,33.51,77617.33,0.0,-0.32399,0.00014,27.43408]
[1777058278442,33.51,77617.31,0.0,-0.32399,0.00014,27.43418]
[1777058283669,33.51,77616.2,0.0,-0.32415,0.00014,27.43931]
[1777058283742,33.51,77621.6,0.0,-0.32339,0.00014,27.41476]
[1777058283873,33.51,77621.6,0.0,-0.32339,0.00014,27.41476]
[1777058284482,33.51,77623.9,0.0,-0.32307,0.00014,27.4043]
[1777058289519,33.51,77624.7,0.0,-0.32296,0.00014,27.40086]
[1777058294551,33.51,77619.75,0.0,-0.32366,0.00014,27.42356]
[1777058296829,33.51,77620.93,0.0,-0.32349,0.00014,27.41821]
[1777058296898,33.51,77620.93,0.0,-0.32349,0.00014,27.41821]
[1777058300150,33.51,77612.49,0.0,-0.32468,0.00014,27.45653]
[1777058300595,33.51,77612.27,0.0,-0.32471,0.00014,27.45751]
[1777058307595,33.51,77612.04,0.0,-0.32474,0.00014,27.45849]
[1777058312679,33.51,77606.46,0.0,-0.32551,0.00014,27.48024]
[1777058317714,33.5,77609.12,0.0,-0.32512,0.00014,27.46794]
[1777058322754,33.5,77612.3,0.0,-0.32467,0.00014,27.4533]
[1777058327787,33.5,77618.41,0.0,-0.3238,0.00014,27.42527]
[1777058333610,33.5,77620.43,0.0,-0.32351,0.00014,27.41581]
[1777058338864,33.5,77621.42,0.0,-0.32336,0.00014,27.41109]
[1777058343898,33.5,77623.71,0.0,-0.32304,0.00014,27.40045]
[1777058349669,33.5,77624.2,0.0,-0.32296,0.00014,27.39808]
[1777058354975,33.5,77624.5,0.0,-0.32292,0.00014,27.39648]
[1777058360035,33.49,77624.96,0.0,-0.32285,0.00014,27.39421]
[1777058365564,33.49,77625.61,0.0,-0.32275,0.00014,27.39112]
[1777058371094,33.49,77625.98,0.0,-0.32268,0.00014,27.38598]
[1777058376129,33.49,77625.23,0.0,-0.32278,0.00014,27.38928]
[1777058379357,33.49,77628.08,0.0,-0.32238,0.00014,27.37614]
[1777058379387,33.49,77628.08,0.0,-0.32238,0.00014,27.37614]
[1777058381553,33.49,77627.85,0.0,-0.32241,0.00014,27.37718]
[1777058381589,33.49,77627.85,0.0,-0.32241,0.00014,27.37718]
[1777058381690,33.49,77627.55,0.0,-0.32245,0.00014,27.37852]
[1777058382173,33.49,77627.55,0.0,-0.32245,0.00014,27.37852]
[1777058382232,33.49,77627.55,0.0,-0.32245,0.00014,27.37852]
[1777058382655,33.49,77627.61,0.0,-0.32244,0.00014,27.37823]
[1777058388212,33.49,77627.89,0.0,-0.3224,0.00014,27.37689]
[1777058394256,33.49,77627.53,0.0,-0.32245,0.00014,27.37853]
[1777058400297,33.49,77628.2,0.0,-0.32236,0.00014,27.37548]
[1777058405335,33.49,77625.13,0.0,-0.32279,0.00014,27.38961]
[1777058410366,33.49,77625.37,0.0,-0.32276,0.00014,27.38853]
[1777058415405,33.49,77628.19,0.0,-0.32236,0.00014,27.37563]
[1777058420437,33.49,77628.36,0.0,-0.32234,0.00014,27.37495]
[1777058425475,33.49,77628.24,0.0,-0.32236,0.00014,27.37561]
[1777058430507,33.49,77630.77,0.0,-0.32201,0.00014,27.36409]
[1777058433235,33.49,77630.96,0.0,-0.32197,0.00014,27.36006]
[1777058433335,33.49,77630.96,0.0,-0.32197,0.00014,27.36006]
[1777058433359,33.49,77630.96,0.0,-0.32197,0.00014,27.36006]
[1777058433438,33.49,77630.96,0.0,-0.32197,0.00014,27.36006]
[1777058433539,33.49,77636.28,0.0,-0.32122,0.00014,27.3356]
[1777058434185,33.49,77636.28,0.0,-0.32122,0.00014,27.3356]
[1777058436487,33.49,77641.3,0.0,-0.32052,0.00014,27.3125]
[1777058436876,33.49,77641.3,0.0,-0.32052,0.00014,27.3125]
[1777058436564,33.49,77641.89,0.0,-0.32044,0.00014,27.30984]
[1777058436903,33.49,77641.89,0.0,-0.32044,0.00014,27.30984]
[1777058437524,33.49,77641.89,0.0,-0.32044,0.00014,27.30984]
[1777058437574,33.49,77641.89,0.0,-0.32044,0.00014,27.30984]
[1777058437605,33.49,77641.89,0.0,-0.32044,0.00014,27.30984]
[1777058443166,33.5,77637.48,0.0,-0.32107,0.00014,27.33072]
[1777058445990,33.5,77640.16,0.0,-0.3207,0.00014,27.31848]
[1777058446029,33.5,77640.16,0.0,-0.3207,0.00014,27.31848]
[1777058446090,33.5,77640.16,0.0,-0.3207,0.00014,27.31848]
[1777058451605,33.5,77641.19,0.0,-0.32057,0.00014,27.31415]
[1777058452932,33.5,77646.72,0.0,-0.3198,0.00014,27.28865]
[1777058456515,33.5,77645.68,0.0,-0.31995,0.00014,27.29374]
[1777058456547,33.5,77645.68,0.0,-0.31995,0.00014,27.29374]
[1777058456861,33.5,77645.68,0.0,-0.31995,0.00014,27.29374]
[1777058457696,33.5,77645.17,0.0,-0.32003,0.00014,27.29626]
[1777058462734,33.51,77634.58,0.0,-0.32152,0.00014,27.34552]
[1777058465019,33.51,77635.44,0.0,-0.3214,0.00014,27.34162]
[1777058465755,33.51,77636.49,0.0,-0.32126,0.00014,27.33681]
[1777058470755,33.51,77638.57,0.0,-0.32097,0.00014,27.32738]
[1777058470925,33.51,77636.96,0.0,-0.3212,0.00014,27.33486]
[1777058470986,33.51,77636.96,0.0,-0.3212,0.00014,27.33486]
[1777058471800,33.51,77636.96,0.0,-0.3212,0.00014,27.3349]
[1777058473808,33.51,77628.01,0.0,-0.32245,0.00014,27.37608]
[1777058478844,33.51,77623.56,0.0,-0.32308,0.00014,27.39645]
[1777058479245,33.51,77623.56,0.0,-0.32308,0.00014,27.39645]
[1777058479851,33.51,77623.98,0.0,-0.32302,0.00014,27.39452]
[1777058484886,33.51,77622.65,0.0,-0.3232,0.00014,27.40058]
[1777058489923,33.51,77621.64,0.0,-0.32335,0.00014,27.40518]
[1777058492174,33.51,77620.59,0.0,-0.32348,0.00014,27.40674]
[1777058492209,33.51,77620.59,0.0,-0.32348,0.00014,27.40674]
[1777058492720,33.51,77617.88,0.0,-0.32386,0.00014,27.41907]
[1777058493127,33.51,77617.88,0.0,-0.32386,0.00014,27.41907]
[1777058493193,33.51,77617.88,0.0,-0.32386,0.00014,27.41907]
[1777058493203,33.51,77614.77,0.0,-0.3243,0.00014,27.4332]
[1777058494080,33.51,77614.77,0.0,-0.3243,0.00014,27.4332]
[1777058494132,33.51,77614.77,0.0,-0.3243,0.00014,27.4332]
[1777058494289,33.51,77614.93,0.0,-0.32427,0.00014,27.43246]
[1777058499617,33.51,77610.33,0.0,-0.32492,0.00014,27.45323]
[1777058499626,33.51,77604.97,0.0,-0.32567,0.00014,27.47737]
[1777058502034,33.51,77605.4,0.0,-0.32561,0.00014,27.47538]
[1777058507779,33.5,77601.44,0.0,-0.32616,0.00014,27.49282]
[1777058512812,33.5,77595.52,0.0,-0.32698,0.00014,27.51889]
[1777058518119,33.5,77590.64,0.0,-0.32765,0.00014,27.54009]
[1777058519006,33.5,77590.64,0.0,-0.32765,0.00014,27.54009]
[1777058519041,33.5,77590.64,0.0,-0.32765,0.00014,27.54009]
[1777058519126,33.5,77589.19,0.0,-0.32785,0.00014,27.54644]
[1777058521309,33.5,77580.63,0.0,-0.32906,0.00014,27.5842]
[1777058526678,33.49,77579.81,0.0,-0.32915,0.00014,27.58711]
[1777058533224,33.48,77578.37,0.0,-0.32933,0.00014,27.59245]
[1777058534175,33.48,77578.37,0.0,-0.32933,0.00014,27.59245]
[1777058534224,33.48,77578.37,0.0,-0.32933,0.00014,27.59245]
[1777058534337,33.48,77578.16,0.0,-0.32935,0.00014,27.59324]
[1777058540273,33.48,77577.4,0.0,-0.32943,0.00014,27.59573]
[1777058541078,33.48,77577.4,0.0,-0.32943,0.00014,27.59573]
[1777058541135,33.48,77577.4,0.0,-0.32943,0.00014,27.59573]
[1777058541279,33.48,77577.33,0.0,-0.32944,0.00014,27.59589]
[1777058542265,33.48,77577.33,0.0,-0.32944,0.00014,27.59589]
[1777058542363,33.47,77575.83,0.0,-0.32965,0.00014,27.60237]
[1777058548328,33.47,77577.03,0.0,-0.32945,0.00014,27.5962]
[1777058553364,33.46,77579.33,0.0,-0.32909,0.00014,27.5821]
[1777058558506,33.46,77580.91,0.0,-0.32885,0.00014,27.57453]
[1777058558534,33.46,77580.91,0.0,-0.32885,0.00014,27.57453]
[1777058558552,33.46,77580.91,0.0,-0.32885,0.00014,27.57453]
[1777058558615,33.46,77581.88,0.0,-0.3287,0.00014,27.56995]
[1777058560414,33.46,77591.2,0.0,-0.32738,0.00014,27.5283]
[1777058563176,33.46,77595.22,0.0,-0.3268,0.00014,27.50999]
[1777058563205,33.46,77595.22,0.0,-0.3268,0.00014,27.50999]
[1777058564627,33.46,77595.22,0.0,-0.3268,0.00014,27.50999]
[1777058564719,33.45,77600.41,0.0,-0.32606,0.00014,27.48648]
[1777058568358,33.45,77602.39,0.0,-0.32578,0.00014,27.47738]
[1777058568435,33.45,77602.39,0.0,-0.32578,0.00014,27.47738]
[1777058574511,33.45,77604.65,0.0,-0.32544,0.00014,27.46643]
[1777058579547,33.45,77605.72,0.0,-0.32527,0.00014,27.4611]
[1777058584582,33.44,77606.03,0.0,-0.32521,0.00014,27.45918]
[1777058589619,33.44,77610.8,0.0,-0.32452,0.00014,27.43701]
[1777058592017,33.44,77609.7,0.0,-0.32468,0.00014,27.44191]
[1777058593115,33.44,77609.31,0.0,-0.32473,0.00014,27.4435]
[1777058593143,33.44,77609.31,0.0,-0.32473,0.00014,27.4435]
[1777058593203,33.44,77609.31,0.0,-0.32473,0.00014,27.4435]
[1777058593857,33.44,77609.31,0.0,-0.32473,0.00014,27.4435]
[1777058593933,33.44,77609.31,0.0,-0.32473,0.00014,27.4435]
[1777058594050,33.44,77609.26,0.0,-0.32473,0.00014,27.44364]
[1777058594497,33.44,77609.26,0.0,-0.32473,0.00014,27.44364]
[1777058594522,33.44,77609.26,0.0,-0.32473,0.00014,27.44364]
[1777058596501,33.44,77609.26,0.0,-0.32473,0.00014,27.44354]
[1777058596550,33.44,77609.26,0.0,-0.32473,0.00014,27.44354]
[1777058597172,33.43,77608.69,0.0,-0.3248,0.00014,27.44594]
[1777058597192,33.43,77608.69,0.0,-0.3248,0.00014,27.44594]
[1777058597218,33.43,77608.69,0.0,-0.3248,0.00014,27.44594]
[1777058597673,33.43,77609.16,0.0,-0.32473,0.00014,27.44371]
[1777058602707,33.43,77609.53,0.0,-0.32467,0.00014,27.44157]
[1777058607742,33.43,77610.02,0.0,-0.32459,0.00014,27.4389]
[1777058612805,33.43,77613.34,0.0,-0.32409,0.00014,27.42025]
[1777058612846,33.43,77613.34,0.0,-0.32409,0.00014,27.42025]
[1777058613469,33.43,77617.0,0.0,-0.32358,0.00014,27.40348]
[1777058613518,33.43,77617.0,0.0,-0.32358,0.00014,27.40348]
[1777058613784,33.42,77617.0,0.0,-0.32357,0.00014,27.40341]
[1777058617348,33.42,77620.65,0.0,-0.32306,0.00014,27.38657]
[1777058617903,33.42,77620.65,0.0,-0.32306,0.00014,27.38657]
[1777058617958,33.42,77620.65,0.0,-0.32306,0.00014,27.38657]
[1777058617990,33.42,77620.85,0.0,-0.32303,0.00014,27.38561]
[1777058619695,33.42,77620.85,0.0,-0.32303,0.00014,27.38557]
[1777058619827,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058620201,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058620299,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058620454,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058620458,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058620504,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058620695,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058620902,33.42,77620.98,0.0,-0.32301,0.00014,27.38493]
[1777058621696,33.42,77613.82,0.0,-0.32401,0.00014,27.41759]
[1777058621777,33.42,77613.82,0.0,-0.32401,0.00014,27.41759]
[1777058622074,33.42,77608.62,0.0,-0.32475,0.00014,27.4412]
[1777058622240,33.42,77608.62,0.0,-0.32475,0.00014,27.4412]
[1777058623611,33.42,77608.62,0.0,-0.32474,0.00014,27.44113]
[1777058623777,33.42,77608.62,0.0,-0.32474,0.00014,27.44113]
[1777058623856,33.42,77608.35,0.0,-0.32478,0.00014,27.44227]
[1777058628890,33.42,77610.36,0.0,-0.32448,0.00014,27.43274]
[1777058634931,33.42,77611.62,0.0,-0.32429,0.00014,27.42657]
[1777058638176,33.41,77611.22,0.0,-0.32434,0.00014,27.42818]
[1777058638201,33.41,77611.22,0.0,-0.32434,0.00014,27.42818]
[1777058639448,33.41,77611.22,0.0,-0.32434,0.00014,27.42811]
[1777058639476,33.41,77611.22,0.0,-0.32434,0.00014,27.42811]
[1777058641800,33.41,77611.07,0.0,-0.32436,0.00014,27.42872]
[1777058641856,33.41,77611.07,0.0,-0.32436,0.00014,27.42872]
[1777058642528,33.41,77610.82,0.0,-0.32439,0.00014,27.42972]
[1777058642559,33.41,77610.82,0.0,-0.32439,0.00014,27.42972]
[1777058647811,33.41,77611.33,0.0,-0.32431,0.00014,27.42706]
[1777058649391,33.41,77600.59,0.0,-0.32582,0.00014,27.4756]
[1777058651066,33.41,77600.0,0.0,-0.3259,0.00014,27.47816]
[1777058651093,33.41,77599.63,0.0,-0.32595,0.00014,27.47973]
[1777058651210,33.41,77599.63,0.0,-0.32595,0.00014,27.47973]
[1777058651276,33.41,77599.63,0.0,-0.32595,0.00014,27.47973]
[1777058651860,33.41,77599.63,0.0,-0.32595,0.00014,27.47973]
[1777058652138,33.41,77594.48,0.0,-0.32668,0.00014,27.50292]
[1777058652191,33.41,77594.48,0.0,-0.32668,0.00014,27.50292]
[1777058652216,33.41,77594.48,0.0,-0.32668,0.00014,27.50292]
[1777058653070,33.41,77594.48,0.0,-0.32668,0.00014,27.5027]
[1777058653154,33.41,77594.48,0.0,-0.32668,0.00014,27.5027]
[1777058653206,33.41,77594.48,0.0,-0.32668,0.00014,27.5027]
[1777058654115,33.41,77594.48,0.0,-0.32668,0.00014,27.5027]
[1777058655084,33.4,77581.63,0.0,-0.32849,0.00014,27.55976]
[1777058655602,33.4,77581.63,0.0,-0.32849,0.00014,27.55976]
[1777058656086,33.4,77575.29,0.0,-0.32938,0.00014,27.58774]
[1777058656276,33.4,77575.29,0.0,-0.32938,0.00014,27.58774]
[1777058658235,33.4,77565.63,0.0,-0.33074,0.00014,27.62998]
[1777058659106,33.4,77565.48,0.0,-0.33076,0.00014,27.63045]
[1777058661063,33.4,77566.27,0.0,-0.33064,0.00014,27.62679]
[1777058662275,33.4,77567.01,0.0,-0.33053,0.00014,27.62335]
[1777058662338,33.4,77567.01,0.0,-0.33053,0.00014,27.62335]
[1777058662888,33.4,77567.01,0.0,-0.33053,0.00014,27.62335]
[1777058663042,33.39,77567.14,0.0,-0.3305,0.00014,27.62241]
[1777058664276,33.39,77567.14,0.0,-0.3305,0.00014,27.62241]
[1777058664845,33.39,77567.2,0.0,-0.33049,0.00014,27.62214]
[1777058670329,33.39,77567.57,0.0,-0.33044,0.00014,27.62053]
[1777058676227,33.4,77568.51,0.0,-0.33029,0.00014,27.61327]
[1777058681611,33.4,77566.91,0.0,-0.33052,0.00014,27.62039]
[1777058686741,33.4,77560.58,0.0,-0.33143,0.00014,27.64823]
[1777058686948,33.4,77560.58,0.0,-0.33143,0.00014,27.64823]
[1777058688801,33.4,77558.44,0.0,-0.33174,0.00014,27.65776]
[1777058689085,33.4,77557.79,0.0,-0.33184,0.00014,27.66079]
[1777058689427,33.4,77557.79,0.0,-0.33184,0.00014,27.66079]
[1777058690103,33.4,77557.98,0.0,-0.33181,0.00014,27.66015]
[1777058693680,33.4,77556.2,0.0,-0.33209,0.00014,27.66848]
[1777058693693,33.4,77556.2,0.0,-0.33209,0.00014,27.66848]
[1777058693703,33.4,77556.2,0.0,-0.33209,0.00014,27.66848]
[1777058693723,33.4,77556.2,0.0,-0.33209,0.00014,27.66848]
[1777058693960,33.41,77556.2,0.0,-0.33209,0.00014,27.66867]
[1777058700009,33.43,77553.16,0.0,-0.33265,0.00014,27.68592]
[1777058702566,33.44,77554.72,0.0,-0.33244,0.00014,27.67966]
[1777058703008,33.44,77554.66,0.0,-0.33246,0.00014,27.68029]
[1777058704932,33.44,77556.92,0.0,-0.33214,0.00014,27.67045]
[1777058705136,33.47,77558.64,0.0,-0.33201,0.00014,27.66677]
[1777058706374,33.47,77558.77,0.0,-0.33199,0.00014,27.66639]
[1777058706459,33.47,77558.77,0.0,-0.33199,0.00014,27.66639]
[1777058706560,33.47,77553.14,0.0,-0.3328,0.00014,27.69086]
[1777058708939,33.47,77553.14,0.0,-0.3328,0.00014,27.69103]
[1777058708949,33.47,77553.14,0.0,-0.3328,0.00014,27.69103]
[1777058714854,33.47,77547.38,0.0,-0.33365,0.00014,27.71677]
[1777058714892,33.48,77545.96,0.0,-0.33386,0.00014,27.72314]
[1777058720304,33.48,77545.31,0.0,-0.33397,0.00014,27.72642]
[1777058725364,33.48,77545.15,0.0,-0.334,0.00014,27.72756]
[1777058730638,33.49,77545.76,0.0,-0.33394,0.00014,27.7256]
[1777058735652,33.49,77543.07,0.0,-0.33432,0.00014,27.73462]
[1777058736619,33.49,77543.23,0.0,-0.3343,0.00014,27.73394]
[1777058737157,33.49,77543.95,0.0,-0.33421,0.00014,27.73105]
[1777058739416,33.49,77543.3,0.0,-0.3343,0.00014,27.73405]
[1777058739441,33.49,77543.3,0.0,-0.3343,0.00014,27.73405]
[1777058742032,33.5,77543.63,0.0,-0.33426,0.00014,27.73284]
[1777058742101,33.5,77543.63,0.0,-0.33426,0.00014,27.73284]
[1777058743126,33.5,77543.63,0.0,-0.33427,0.00014,27.73294]
[1777058743134,33.5,77543.63,0.0,-0.33427,0.00014,27.73294]
[1777058743700,33.5,77543.43,0.0,-0.3343,0.00014,27.7339]
[1777058748776,33.5,77543.48,0.0,-0.33429,0.00014,27.73379]
[1777058754299,33.5,77538.41,0.0,-0.33504,0.00014,27.75638]
[1777058759813,33.51,77538.57,0.0,-0.33504,0.00014,27.75615]
[1777058762735,33.51,77539.72,0.0,-0.33488,0.00014,27.75137]
[1777058762789,33.51,77539.72,0.0,-0.33488,0.00014,27.75137]
[1777058763755,33.51,77541.13,0.0,-0.33468,0.00014,27.74547]
[1777058763857,33.51,77541.82,0.0,-0.33458,0.00014,27.74252]
[1777058764976,33.51,77541.82,0.0,-0.33458,0.00014,27.74252]
[1777058765188,33.51,77541.82,0.0,-0.33458,0.00014,27.74252]
[1777058765804,33.51,77541.63,0.0,-0.33461,0.00014,27.74347]
[1777058766159,33.51,77540.17,0.0,-0.33482,0.00014,27.74979]
[1777058767325,33.51,77540.17,0.0,-0.33482,0.00014,27.74979]
[1777058768923,33.51,77539.38,0.0,-0.33494,0.00014,27.75328]
[1777058774917,33.52,77535.64,0.0,-0.33548,0.00014,27.76963]
[1777058779953,33.52,77533.63,0.0,-0.33578,0.00014,27.77844]
[1777058784993,33.52,77525.72,0.0,-0.33691,0.00014,27.81214]
[1777058788059,33.52,77516.77,0.0,-0.3382,0.00014,27.84989]
[1777058791560,33.52,77516.68,0.0,-0.3382,0.00014,27.84709]
[1777058791644,33.52,77516.68,0.0,-0.3382,0.00014,27.84709]
[1777058792203,33.52,77516.68,0.0,-0.3382,0.00014,27.84709]
[1777058792245,33.52,77516.41,0.0,-0.33824,0.00014,27.84822]
[1777058796817,33.52,77516.56,0.0,-0.33821,0.00014,27.84763]
[1777058797072,33.52,77515.77,0.0,-0.33833,0.00014,27.85095]
[1777058802107,33.52,77517.48,0.0,-0.33809,0.00014,27.84386]
[1777058807142,33.52,77511.98,0.0,-0.33888,0.00014,27.86697]
[1777058812176,33.52,77514.87,0.0,-0.33846,0.00014,27.85488]
[1777058815591,33.52,77514.36,0.0,-0.33853,0.00014,27.85699]
[1777058816204,33.52,77516.28,0.0,-0.33826,0.00014,27.84894]
[1777058816573,33.52,77516.28,0.0,-0.33826,0.00014,27.84894]
[1777058816616,33.52,77516.28,0.0,-0.33826,0.00014,27.84894]
[1777058816643,33.52,77516.28,0.0,-0.33826,0.00014,27.84894]
[1777058816918,33.52,77516.28,0.0,-0.33826,0.00014,27.84894]
[1777058817215,33.52,77520.03,0.0,-0.33772,0.00014,27.8332]
[1777058819631,33.52,77522.47,0.0,-0.33737,0.00014,27.82295]
[1777058821581,33.52,77528.77,0.0,-0.33648,0.00014,27.79641]
[1777058821622,33.52,77528.77,0.0,-0.33648,0.00014,27.79641]
[1777058822680,33.52,77532.95,0.0,-0.33588,0.00014,27.77872]
[1777058823256,33.52,77532.08,0.0,-0.33601,0.00014,27.78247]
[1777058828292,33.52,77525.01,0.0,-0.33702,0.00014,27.81263]
[1777058833900,33.52,77523.5,0.0,-0.33725,0.00014,27.8192]
[1777058839883,33.53,77526.76,0.0,-0.33679,0.00014,27.80566]
[1777058844344,33.53,77537.46,0.0,-0.33527,0.00014,27.76063]
[1777058849992,33.53,77539.63,0.0,-0.33498,0.00014,27.75182]
[1777058850060,33.53,77539.63,0.0,-0.33498,0.00014,27.75182]
[1777058850116,33.53,77539.63,0.0,-0.33498,0.00014,27.75182]
[1777058850297,33.53,77539.63,0.0,-0.33498,0.00014,27.75182]
[1777058850311,33.53,77540.63,0.0,-0.33484,0.00014,27.74765]
[1777058851116,33.53,77540.63,0.0,-0.33484,0.00014,27.74765]
[1777058851244,33.53,77545.64,0.0,-0.33411,0.00014,27.7231]
[1777058852805,33.53,77545.64,0.0,-0.33411,0.00014,27.7231]
[1777058852832,33.53,77545.64,0.0,-0.33411,0.00014,27.7231]
[1777058853155,33.53,77545.64,0.0,-0.33411,0.00014,27.7231]
[1777058853165,33.53,77545.64,0.0,-0.33411,0.00014,27.7231]
[1777058858502,33.54,77553.79,0.0,-0.33298,0.00014,27.689]
[1777058862811,33.54,77551.96,0.0,-0.33325,0.00014,27.69732]
[1777058862852,33.54,77551.96,0.0,-0.33325,0.00014,27.69732]
[1777058862924,33.54,77551.96,0.0,-0.33325,0.00014,27.69732]
[1777058862953,33.54,77551.99,0.0,-0.33325,0.00014,27.69732]
[1777058868093,33.55,77560.12,0.0,-0.33212,0.00014,27.66276]
[1777058872797,33.55,77550.29,0.0,-0.33354,0.00014,27.70593]
[1777058877094,33.56,77548.34,0.0,-0.33383,0.00014,27.7148]
[1777058882659,33.56,77548.65,0.0,-0.33381,0.00014,27.71418]
[1777058887746,33.57,77549.13,0.0,-0.33375,0.00014,27.71271]
[1777058888579,33.57,77549.29,0.0,-0.33374,0.00014,27.71227]
[1777058888630,33.57,77549.29,0.0,-0.33374,0.00014,27.71227]
[1777058889234,33.57,77544.47,0.0,-0.33443,0.00014,27.73306]
[1777058889593,33.57,77544.47,0.0,-0.33443,0.00014,27.73306]
[1777058889711,33.57,77544.47,0.0,-0.33443,0.00014,27.73306]
[1777058889750,33.57,77544.47,0.0,-0.33443,0.00014,27.73306]
[1777058890144,33.57,77541.53,0.0,-0.33485,0.00014,27.74572]
[1777058895457,33.57,77534.97,0.0,-0.33579,0.00014,27.77396]
[1777058900803,33.58,77536.39,0.0,-0.33561,0.00014,27.76839]
[1777058907856,33.58,77536.41,0.0,-0.33562,0.00014,27.76886]
[1777058912890,33.58,77538.47,0.0,-0.33533,0.00014,27.7573]
[1777058917925,33.59,77543.4,0.0,-0.33464,0.00014,27.73675]
[1777058922960,33.59,77544.89,0.0,-0.33444,0.00014,27.73092]
[1777058927995,33.59,77545.53,0.0,-0.33437,0.00014,27.72874]
[1777058933030,33.6,77550.24,0.0,-0.33372,0.00014,27.70911]
[1777058938065,33.6,77548.73,0.0,-0.33395,0.00014,27.71619]
[1777058943099,33.61,77547.92,0.0,-0.33409,0.00014,27.7204]
[1777058949142,33.61,77547.94,0.0,-0.33411,0.00014,27.72105]
[1777058954179,33.62,77548.4,0.0,-0.33406,0.00014,27.71972]
[1777058959212,33.62,77548.79,0.0,-0.33402,0.00014,27.71868]
[1777058964246,33.63,77546.34,0.0,-0.33439,0.00014,27.7298]
[1777058970289,33.63,77545.23,0.0,-0.33457,0.00014,27.7353]
[1777058975324,33.64,77545.54,0.0,-0.33454,0.00014,27.73145]
[1777058980359,33.64,77544.05,0.0,-0.33477,0.00014,27.73847]
[1777058985394,33.65,77544.53,0.0,-0.33472,0.00014,27.73709]
[1777058990429,33.65,77544.2,0.0,-0.33479,0.00014,27.73916]
[1777058996473,33.66,77544.36,0.0,-0.33479,0.00014,27.73927]
[1777059000629,33.66,77543.49,0.0,-0.33492,0.00014,27.74337]
[1777059000638,33.66,77543.49,0.0,-0.33492,0.00014,27.74337]
[1777059000713,33.66,77543.49,0.0,-0.33492,0.00014,27.74337]
[1777059001080,33.66,77543.49,0.0,-0.33492,0.00014,27.74337]
[1777059001150,33.66,77543.49,0.0,-0.33492,0.00014,27.74337]
[1777059001249,33.66,77542.95,0.0,-0.33501,0.00014,27.74579]
[1777059001904,33.66,77542.95,0.0,-0.33501,0.00014,27.74579]
[1777059002293,33.66,77551.64,0.0,-0.33378,0.00014,27.70898]
[1777059004079,33.66,77551.64,0.0,-0.33378,0.00014,27.70898]
[1777059004177,33.66,77550.78,0.0,-0.33391,0.00014,27.71296]
[1777059004614,33.66,77550.78,0.0,-0.33391,0.00014,27.71296]
[1777059004715,33.66,77550.78,0.0,-0.33391,0.00014,27.71296]
[1777059005199,33.66,77550.78,0.0,-0.33391,0.00014,27.71296]
[1777059005430,33.67,77553.99,0.0,-0.33346,0.00014,27.69936]
[1777059007349,33.67,77563.26,0.0,-0.33215,0.00014,27.65944]
[1777059010348,33.67,77553.32,0.0,-0.33357,0.00014,27.70259]
[1777059015397,33.67,77554.56,0.0,-0.33341,0.00014,27.69782]
[1777059020425,33.68,77554.39,0.0,-0.33345,0.00014,27.69922]
[1777059023429,33.68,77553.08,0.0,-0.33365,0.00014,27.70524]
[1777059023497,33.68,77553.08,0.0,-0.33365,0.00014,27.70524]
[1777059023819,33.68,77551.24,0.0,-0.33392,0.00014,27.71325]
[1777059024234,33.68,77551.24,0.0,-0.33392,0.00014,27.71325]
[1777059024275,33.68,77551.24,0.0,-0.33392,0.00014,27.71325]
[1777059024288,33.68,77548.92,0.0,-0.33425,0.00014,27.72328]
[1777059024572,33.68,77548.92,0.0,-0.33425,0.00014,27.72328]
[1777059024626,33.68,77548.92,0.0,-0.33425,0.00014,27.72328]
[1777059025451,33.68,77548.92,0.0,-0.33425,0.00014,27.72328]
[1777059030503,33.69,77552.27,0.0,-0.33379,0.00014,27.70965]
[1777059032387,33.69,77552.27,0.0,-0.33379,0.00014,27.70965]
[1777059032467,33.69,77547.16,0.0,-0.33451,0.00014,27.72848]
[1777059037512,33.69,77549.96,0.0,-0.33413,0.00014,27.7169]
[1777059038639,33.69,77558.7,0.0,-0.33289,0.00014,27.67965]
[1777059043675,33.7,77560.81,0.0,-0.33261,0.00014,27.67116]
[1777059048723,33.7,77558.09,0.0,-0.33301,0.00014,27.6834]
[1777059050265,33.7,77552.51,0.0,-0.33381,0.00014,27.7074]
[1777059050283,33.7,77552.51,0.0,-0.33381,0.00014,27.7074]
[1777059055371,33.7,77557.42,0.0,-0.33312,0.00014,27.68671]
[1777059055378,33.7,77557.42,0.0,-0.33312,0.00014,27.68671]
[1777059055444,33.7,77557.42,0.0,-0.33312,0.00014,27.68671]
[1777059055446,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059055625,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059055739,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059056822,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059056909,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059057246,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059057298,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059057432,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059057473,33.7,77558.25,0.0,-0.33301,0.00014,27.68323]
[1777059059946,33.71,77570.79,0.0,-0.33124,0.00014,27.62939]
[1777059060577,33.71,77572.84,0.0,-0.33096,0.00014,27.62076]
[1777059060660,33.71,77572.84,0.0,-0.33096,0.00014,27.62076]
[1777059060995,33.71,77572.84,0.0,-0.33096,0.00014,27.62076]
[1777059061018,33.71,77572.84,0.0,-0.33096,0.00014,27.62076]
[1777059061327,33.71,77572.58,0.0,-0.331,0.00014,27.62189]
[1777059063130,33.71,77583.96,0.0,-0.32939,0.00014,27.57222]
[1777059064278,33.71,77583.96,0.0,-0.32939,0.00014,27.57222]
[1777059064350,33.71,77583.96,0.0,-0.32939,0.00014,27.57222]
[1777059064520,33.71,77583.96,0.0,-0.32939,0.00014,27.57222]
[1777059064957,33.71,77590.02,0.0,-0.32854,0.00014,27.54564]
[1777059069988,33.71,77593.18,0.0,-0.3281,0.00014,27.53171]
[1777059075022,33.71,77591.02,0.0,-0.3284,0.00014,27.54128]
[1777059080058,33.71,77588.58,0.0,-0.32875,0.00014,27.55209]
[1777059085091,33.71,77580.86,0.0,-0.32984,0.00014,27.58601]
[1777059090475,33.71,77580.27,0.0,-0.32992,0.00014,27.58856]
[1777059095640,33.71,77577.31,0.0,-0.33032,0.00014,27.59821]
[1777059100721,33.71,77573.55,0.0,-0.33085,0.00014,27.6145]
[1777059106238,33.71,77582.99,0.0,-0.32951,0.00014,27.57324]
[1777059107465,33.71,77582.99,0.0,-0.32951,0.00014,27.57324]
[1777059107519,33.71,77582.99,0.0,-0.32951,0.00014,27.57324]
[1777059108340,33.71,77583.35,0.0,-0.32946,0.00014,27.57167]
[1777059108354,33.71,77583.35,0.0,-0.32946,0.00014,27.57167]
[1777059108576,33.71,77591.15,0.0,-0.32837,0.00014,27.53738]
[1777059114293,33.7,77592.95,0.0,-0.32809,0.00014,27.52873]
[1777059119329,33.7,77590.47,0.0,-0.32842,0.00014,27.53899]
[1777059124365,33.69,77586.46,0.0,-0.32897,0.00014,27.55597]
[1777059127567,33.69,77592.51,0.0,-0.32811,0.00014,27.52906]
[1777059128635,33.69,77594.29,0.0,-0.32785,0.00014,27.52107]
[1777059128711,33.69,77594.29,0.0,-0.32785,0.00014,27.52107]
[1777059128793,33.69,77594.29,0.0,-0.32785,0.00014,27.52107]
[1777059128858,33.69,77594.29,0.0,-0.32785,0.00014,27.52107]
[1777059128946,33.69,77594.29,0.0,-0.32785,0.00014,27.52107]
[1777059129249,33.69,77594.29,0.0,-0.32785,0.00014,27.52107]
[1777059129402,33.69,77602.71,0.0,-0.32666,0.00014,27.48344]
[1777059129678,33.69,77602.71,0.0,-0.32666,0.00014,27.48344]
[1777059129766,33.69,77602.71,0.0,-0.32666,0.00014,27.48344]
[1777059130151,33.69,77602.71,0.0,-0.32666,0.00014,27.48344]
[1777059130209,33.69,77602.71,0.0,-0.32666,0.00014,27.48344]
[1777059130406,33.69,77615.3,0.0,-0.32489,0.00014,27.42702]
[1777059131039,33.69,77615.3,0.0,-0.32489,0.00014,27.42702]
[1777059131077,33.69,77615.3,0.0,-0.32489,0.00014,27.42702]
[1777059131097,33.69,77615.3,0.0,-0.32489,0.00014,27.42702]
[1777059131413,33.69,77617.21,0.0,-0.32462,0.00014,27.41836]
[1777059133014,33.69,77622.09,0.0,-0.32394,0.00014,27.39629]
[1777059133087,33.69,77622.09,0.0,-0.32394,0.00014,27.39629]
[1777059133426,33.69,77624.75,0.0,-0.32356,0.00014,27.38421]
[1777059138441,33.69,77628.43,0.0,-0.32304,0.00014,27.36729]
[1777059141629,33.69,77623.09,0.0,-0.32378,0.00014,27.39123]
[1777059141714,33.69,77623.09,0.0,-0.32378,0.00014,27.39123]
[1777059141875,33.69,77623.09,0.0,-0.32378,0.00014,27.39123]
[1777059141968,33.69,77623.09,0.0,-0.32378,0.00014,27.39123]
[1777059142052,33.69,77623.09,0.0,-0.32378,0.00014,27.39123]
[1777059142490,33.68,77617.41,0.0,-0.32458,0.00014,27.41677]
[1777059143697,33.68,77612.51,0.0,-0.32526,0.00014,27.43868]
[1777059143723,33.68,77612.51,0.0,-0.32526,0.00014,27.43868]
[1777059144272,33.68,77612.51,0.0,-0.32526,0.00014,27.43868]
[1777059144383,33.68,77612.51,0.0,-0.32526,0.00014,27.43868]
[1777059144564,33.68,77612.51,0.0,-0.32526,0.00014,27.43868]
[1777059144590,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059144974,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145054,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145229,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145297,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145328,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145362,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145390,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145558,33.68,77598.39,0.0,-0.32724,0.00014,27.50173]
[1777059145584,33.68,77573.7,0.0,-0.33071,0.00014,27.6101]
[1777059146616,33.68,77573.7,0.0,-0.33071,0.00014,27.6101]
[1777059146519,33.68,77573.7,0.0,-0.33071,0.00014,27.6099]
[1777059146700,33.68,77573.7,0.0,-0.33071,0.00014,27.6099]
[1777059148590,33.68,77577.18,0.0,-0.33021,0.00014,27.59453]
[1777059148678,33.68,77576.14,0.0,-0.33035,0.00014,27.59888]
[1777059154574,33.67,77574.89,0.0,-0.33048,0.00014,27.60001]
[1777059155529,33.67,77574.89,0.0,-0.33048,0.00014,27.60001]
[1777059155613,33.67,77574.89,0.0,-0.33048,0.00014,27.60001]
[1777059155629,33.67,77574.89,0.0,-0.33048,0.00014,27.60001]
[1777059155622,33.67,77572.9,0.0,-0.33076,0.00014,27.60851]
[1777059155702,33.67,77572.9,0.0,-0.33076,0.00014,27.60851]
[1777059155858,33.67,77572.9,0.0,-0.33076,0.00014,27.60851]
[1777059155858,33.67,77572.9,0.0,-0.33076,0.00014,27.60851]
[1777059155972,33.67,77572.9,0.0,-0.33076,0.00014,27.60851]
[1777059156112,33.67,77572.9,0.0,-0.33076,0.00014,27.60851]
[1777059156588,33.67,77572.9,0.0,-0.33076,0.00014,27.60854]
[1777059157598,33.67,77564.33,0.0,-0.33197,0.00014,27.64576]
[1777059158207,33.67,77564.33,0.0,-0.33197,0.00014,27.64576]
[1777059158317,33.67,77564.33,0.0,-0.33197,0.00014,27.64576]
[1777059161604,33.67,77565.07,0.0,-0.33187,0.00014,27.64256]
[1777059161623,33.67,77564.23,0.0,-0.33198,0.00014,27.64619]
[1777059166659,33.67,77571.41,0.0,-0.33097,0.00014,27.61507]
[1777059171692,33.67,77571.95,0.0,-0.33089,0.00014,27.6127]
[1777059176727,33.67,77571.5,0.0,-0.33095,0.00014,27.61438]
[1777059181764,33.67,77568.46,0.0,-0.33137,0.00014,27.62727]
[1777059186800,33.66,77569.89,0.0,-0.33116,0.00014,27.6207]
[1777059191833,33.66,77570.53,0.0,-0.33105,0.00014,27.61756]
[1777059194160,33.66,77564.89,0.0,-0.33185,0.00014,27.64201]
[1777059194209,33.66,77564.89,0.0,-0.33185,0.00014,27.64201]
[1777059195568,33.66,77563.64,0.0,-0.33203,0.00014,27.64742]
[1777059195615,33.66,77563.64,0.0,-0.33203,0.00014,27.64742]
[1777059201515,33.66,77567.07,0.0,-0.33154,0.00014,27.63242]
[1777059206940,33.66,77574.42,0.0,-0.3305,0.00014,27.60043]
[1777059211980,33.66,77574.43,0.0,-0.33048,0.00014,27.59716]
[1777059217024,33.66,77575.93,0.0,-0.33026,0.00014,27.59028]
[1777059222060,33.65,77577.14,0.0,-0.33008,0.00014,27.58465]
[1777059227592,33.65,77576.14,0.0,-0.33021,0.00014,27.58881]
[1777059232827,33.65,77569.66,0.0,-0.33112,0.00014,27.6168]
[1777059234423,33.65,77569.95,0.0,-0.33108,0.00014,27.61547]
[1777059234484,33.65,77569.95,0.0,-0.33108,0.00014,27.61547]
[1777059234537,33.65,77569.95,0.0,-0.33108,0.00014,27.61547]
[1777059234553,33.65,77569.95,0.0,-0.33108,0.00014,27.61547]
[1777059234645,33.65,77569.95,0.0,-0.33108,0.00014,27.61547]
[1777059234641,33.65,77576.87,0.0,-0.3301,0.00014,27.58522]
[1777059235549,33.65,77576.87,0.0,-0.3301,0.00014,27.58522]
[1777059235715,33.65,77587.27,0.0,-0.32862,0.00014,27.53923]
[1777059236573,33.65,77587.27,0.0,-0.32862,0.00014,27.53923]
[1777059236624,33.65,77587.27,0.0,-0.32862,0.00014,27.53923]
[1777059237519,33.65,77592.02,0.0,-0.32795,0.00014,27.51798]
[1777059237552,33.65,77592.02,0.0,-0.32795,0.00014,27.51798]
[1777059239567,33.65,77592.7,0.0,-0.32784,0.00014,27.51474]
[1777059239576,33.64,77591.08,0.0,-0.32806,0.00014,27.52169]
[1777059245271,33.64,77589.08,0.0,-0.32831,0.00014,27.52942]
[1777059251184,33.63,77590.8,0.0,-0.32805,0.00014,27.52116]
[1777059256298,33.63,77584.8,0.0,-0.32888,0.00014,27.54708]
[1777059261333,33.62,77584.47,0.0,-0.32891,0.00014,27.54779]
[1777059266548,33.62,77576.17,0.0,-0.33006,0.00014,27.58374]
[1777059272409,33.61,77575.62,0.0,-0.33009,0.00014,27.58167]
[1777059275242,33.61,77581.07,0.0,-0.32931,0.00014,27.55745]
[1777059275306,33.61,77581.07,0.0,-0.32931,0.00014,27.55745]
[1777059276672,33.61,77594.91,0.0,-0.32734,0.00014,27.49587]
[1777059277828,33.61,77597.6,0.0,-0.32696,0.00014,27.48372]
[1777059277878,33.61,77597.6,0.0,-0.32696,0.00014,27.48372]
[1777059278238,33.61,77597.6,0.0,-0.32696,0.00014,27.48372]
[1777059278757,33.6,77599.34,0.0,-0.32671,0.00014,27.47581]
[1777059284494,33.6,77597.87,0.0,-0.32689,0.00014,27.48155]
[1777059289625,33.6,77599.02,0.0,-0.32672,0.00014,27.47591]
[1777059296579,33.59,77594.65,0.0,-0.3273,0.00014,27.49438]
[1777059301632,33.59,77596.19,0.0,-0.32707,0.00014,27.48704]
[1777059301772,33.59,77584.87,0.0,-0.32867,0.00014,27.53718]
[1777059304633,33.58,77578.9,0.0,-0.3295,0.00014,27.56303]
[1777059309670,33.58,77576.44,0.0,-0.32982,0.00014,27.57296]
[1777059310203,33.58,77576.44,0.0,-0.32982,0.00014,27.57296]
[1777059310247,33.58,77576.44,0.0,-0.32982,0.00014,27.57296]
[1777059310698,33.58,77576.44,0.0,-0.32982,0.00014,27.57296]
[1777059311767,33.58,77569.02,0.0,-0.33087,0.00014,27.60529]
[1777059311795,33.58,77569.02,0.0,-0.33087,0.00014,27.60529]
[1777059311896,33.57,77565.61,0.0,-0.33134,0.00014,27.61996]
[1777059312690,33.57,77565.61,0.0,-0.33134,0.00014,27.61994]
[1777059312883,33.57,77565.61,0.0,-0.33134,0.00014,27.61994]
[1777059312920,33.57,77565.61,0.0,-0.33134,0.00014,27.61994]
[1777059313697,33.57,77562.99,0.0,-0.33171,0.00014,27.63132]
[1777059314508,33.57,77562.99,0.0,-0.33171,0.00014,27.63132]
[1777059314544,33.57,77562.99,0.0,-0.33171,0.00014,27.63132]
[1777059314560,33.57,77562.99,0.0,-0.33171,0.00014,27.63132]
[1777059314806,33.57,77564.6,0.0,-0.33148,0.00014,27.62429]
[1777059320164,33.57,77569.39,0.0,-0.3308,0.00014,27.60326]
[1777059325781,33.57,77569.2,0.0,-0.33082,0.00014,27.60395]
[1777059330815,33.57,77567.72,0.0,-0.33103,0.00014,27.61026]
[1777059335851,33.57,77568.88,0.0,-0.33085,0.00014,27.60187]
[1777059341692,33.57,77569.59,0.0,-0.33074,0.00014,27.59869]
[1777059347030,33.57,77569.85,0.0,-0.3307,0.00014,27.5974]
[1777059347546,33.57,77569.85,0.0,-0.3307,0.00014,27.5974]
[1777059347614,33.57,77569.85,0.0,-0.3307,0.00014,27.5974]
[1777059347727,33.57,77569.85,0.0,-0.3307,0.00014,27.5974]
[1777059347828,33.57,77568.81,0.0,-0.33085,0.00014,27.60189]
[1777059349299,33.57,77562.54,0.0,-0.33174,0.00014,27.62922]
[1777059349433,33.57,77562.54,0.0,-0.33174,0.00014,27.62922]
[1777059349495,33.57,77562.54,0.0,-0.33174,0.00014,27.62922]
[1777059351363,33.57,77556.09,0.0,-0.33266,0.00014,27.65742]
[1777059356464,33.57,77559.88,0.0,-0.33214,0.00014,27.6415]
[1777059360750,33.58,77563.76,0.0,-0.3316,0.00014,27.62505]
[1777059366065,33.58,77561.3,0.0,-0.33197,0.00014,27.63655]
[1777059368413,33.58,77562.75,0.0,-0.33177,0.00014,27.63038]
[1777059371874,33.58,77565.51,0.0,-0.33139,0.00014,27.61871]
[1777059376963,33.59,77563.11,0.0,-0.33175,0.00014,27.62975]
[1777059377316,33.59,77563.11,0.0,-0.33175,0.00014,27.62975]
[1777059378208,33.59,77565.83,0.0,-0.33137,0.00014,27.61812]
[1777059378441,33.59,77565.83,0.0,-0.33137,0.00014,27.61812]
[1777059378477,33.59,77565.83,0.0,-0.33137,0.00014,27.61812]
[1777059381358,33.59,77577.39,0.0,-0.32973,0.00014,27.56752]
[1777059381857,33.59,77577.39,0.0,-0.32973,0.00014,27.56752]
[1777059381875,33.59,77577.39,0.0,-0.32973,0.00014,27.56752]
[1777059381893,33.59,77584.15,0.0,-0.32877,0.00014,27.53776]
[1777059382743,33.59,77584.15,0.0,-0.32877,0.00014,27.53776]
[1777059382812,33.59,77584.15,0.0,-0.32877,0.00014,27.53776]
[1777059382778,33.59,77587.05,0.0,-0.32836,0.00014,27.52496]
[1777059383901,33.59,77588.19,0.0,-0.3282,0.00014,27.51995]
[1777059383917,33.59,77588.19,0.0,-0.3282,0.00014,27.51995]
[1777059385925,33.59,77587.11,0.0,-0.32836,0.00014,27.52478]
[1777059385931,33.59,77587.11,0.0,-0.32836,0.00014,27.52478]
[1777059386021,33.59,77587.11,0.0,-0.32836,0.00014,27.52478]
[1777059386362,33.59,77586.32,0.0,-0.32847,0.00014,27.52827]
[1777059392185,33.59,77584.73,0.0,-0.32868,0.00014,27.53215]
[1777059393281,33.59,77582.26,0.0,-0.32903,0.00014,27.54306]
[1777059393305,33.59,77582.26,0.0,-0.32903,0.00014,27.54306]
[1777059394044,33.59,77582.14,0.0,-0.32905,0.00014,27.54359]
[1777059394261,33.59,77582.14,0.0,-0.32905,0.00014,27.54359]
[1777059399297,33.58,77583.62,0.0,-0.32881,0.00014,27.53619]
[1777059402709,33.58,77566.33,0.0,-0.33126,0.00014,27.61196]
[1777059407783,33.59,77567.53,0.0,-0.3311,0.00014,27.60711]
[1777059410175,33.59,77576.93,0.0,-0.32978,0.00014,27.56623]
[1777059416416,33.59,77584.67,0.0,-0.32868,0.00014,27.53199]
[1777059421451,33.59,77582.89,0.0,-0.32892,0.00014,27.53972]
[1777059426485,33.59,77584.89,0.0,-0.32864,0.00014,27.53071]
[1777059431522,33.58,77586.16,0.0,-0.32845,0.00014,27.52495]
[1777059434496,33.58,77587.35,0.0,-0.32828,0.00014,27.51962]
[1777059434858,33.58,77589.69,0.0,-0.32795,0.00014,27.50923]
[1777059439934,33.58,77589.25,0.0,-0.32799,0.00014,27.51025]
[1777059443861,33.57,77574.39,0.0,-0.33007,0.00014,27.57506]
[1777059445934,33.57,77575.19,0.0,-0.32994,0.00014,27.57112]
[1777059445977,33.57,77574.93,0.0,-0.32998,0.00014,27.57226]
[1777059448681,33.57,77574.57,0.0,-0.33001,0.00014,27.57338]
[1777059448702,33.57,77574.57,0.0,-0.33001,0.00014,27.57338]
[1777059448716,33.57,77574.57,0.0,-0.33001,0.00014,27.57338]
[1777059448785,33.57,77574.57,0.0,-0.33001,0.00014,27.57338]
[1777059448956,33.56,77574.91,0.0,-0.32995,0.00014,27.57143]
[1777059451661,33.56,77566.14,0.0,-0.33118,0.00014,27.60647]
[1777059452556,33.56,77566.14,0.0,-0.33118,0.00014,27.60647]
[1777059452670,33.56,77566.06,0.0,-0.33119,0.00014,27.60673]
[1777059457705,33.56,77567.39,0.0,-0.33098,0.00014,27.60049]
[1777059462740,33.56,77569.24,0.0,-0.33071,0.00014,27.59198]
[1777059466147,33.56,77569.28,0.0,-0.3307,0.00014,27.5918]
[1777059466208,33.56,77569.28,0.0,-0.3307,0.00014,27.5918]
[1777059467270,33.56,77568.71,0.0,-0.33078,0.00014,27.5943]
[1777059469637,33.56,77557.86,0.0,-0.33233,0.00014,27.64175]
[1777059469971,33.56,77557.86,0.0,-0.33233,0.00014,27.64175]
[1777059469998,33.56,77558.02,0.0,-0.33231,0.00014,27.64114]
[1777059475830,33.56,77568.78,0.0,-0.33079,0.00014,27.59458]
[1777059476788,33.56,77568.78,0.0,-0.33079,0.00014,27.59458]
[1777059478010,33.56,77573.91,0.0,-0.33007,0.00014,27.57224]
[1777059478026,33.56,77573.91,0.0,-0.33007,0.00014,27.57224]
[1777059478057,33.56,77573.91,0.0,-0.33007,0.00014,27.57224]
[1777059478081,33.56,77573.91,0.0,-0.33007,0.00014,27.57224]
[1777059478891,33.56,77578.82,0.0,-0.32937,0.00014,27.55059]
[1777059479459,33.56,77578.82,0.0,-0.32937,0.00014,27.55059]
[1777059479857,33.56,77578.82,0.0,-0.32937,0.00014,27.55047]
[1777059481432,33.56,77579.46,0.0,-0.32927,0.00014,27.54755]
[1777059481873,33.56,77579.41,0.0,-0.32928,0.00014,27.54767]
[1777059482643,33.56,77579.41,0.0,-0.32928,0.00014,27.54767]
[1777059482880,33.56,77581.09,0.0,-0.32904,0.00014,27.54024]
[1777059483503,33.56,77581.09,0.0,-0.32904,0.00014,27.54024]
[1777059483546,33.56,77581.09,0.0,-0.32904,0.00014,27.54024]
[1777059483606,33.56,77581.09,0.0,-0.32904,0.00014,27.54024]
[1777059483885,33.56,77581.72,0.0,-0.32895,0.00014,27.53744]
[1777059485961,33.56,77581.02,0.0,-0.32904,0.00014,27.5404]
[1777059486931,33.57,77575.51,0.0,-0.32988,0.00014,27.56657]
[1777059486907,33.57,77572.03,0.0,-0.33038,0.00014,27.582]
[1777059487916,33.57,77571.43,0.0,-0.33047,0.00014,27.58493]
[1777059492973,33.58,77575.69,0.0,-0.32989,0.00014,27.567]
[1777059494735,33.58,77575.69,0.0,-0.3299,0.00014,27.56716]
[1777059494962,33.58,77576.76,0.0,-0.32975,0.00014,27.56253]
[1777059495658,33.58,77576.76,0.0,-0.32975,0.00014,27.56253]
[1777059495970,33.58,77579.29,0.0,-0.32939,0.00014,27.55147]
[1777059500105,33.58,77580.01,0.0,-0.3293,0.00014,27.54866]
[1777059501012,33.58,77578.45,0.0,-0.32953,0.00014,27.55566]
[1777059501433,33.58,77578.45,0.0,-0.32953,0.00014,27.55566]
[1777059501932,33.58,77578.45,0.0,-0.32953,0.00014,27.55566]
[1777059501993,33.58,77578.45,0.0,-0.32953,0.00014,27.55566]
[1777059502440,33.58,77578.4,0.0,-0.32953,0.00014,27.55588]
[1777059502920,33.58,77578.4,0.0,-0.32953,0.00014,27.55588]
[1777059503006,33.58,77578.4,0.0,-0.32953,0.00014,27.55588]
[1777059502972,33.59,77587.38,0.0,-0.32827,0.00014,27.51638]
[1777059503155,33.59,77587.38,0.0,-0.32827,0.00014,27.51638]
[1777059503714,33.59,77587.38,0.0,-0.32827,0.00014,27.51638]
[1777059503724,33.59,77587.38,0.0,-0.32827,0.00014,27.51638]
[1777059503866,33.59,77602.82,0.0,-0.32609,0.00014,27.44755]
[1777059505041,33.58,77602.82,0.0,-0.32608,0.00014,27.44739]
[1777059505337,33.58,77602.82,0.0,-0.32608,0.00014,27.44739]
[1777059505438,33.58,77600.29,0.0,-0.32643,0.00014,27.45854]
[1777059506183,33.58,77600.29,0.0,-0.32643,0.00014,27.45854]
[1777059506284,33.58,77600.29,0.0,-0.32643,0.00014,27.45837]
[1777059507413,33.58,77600.29,0.0,-0.32643,0.00014,27.45837]
[1777059507962,33.58,77600.29,0.0,-0.32643,0.00014,27.45837]
[1777059507514,33.58,77599.95,0.0,-0.32647,0.00014,27.45971]
[1777059508733,33.58,77599.95,0.0,-0.32647,0.00014,27.45971]
[1777059514507,33.57,77603.68,0.0,-0.3259,0.00014,27.43874]
[1777059515670,33.57,77603.46,0.0,-0.32593,0.00014,27.43957]
[1777059515955,33.57,77603.46,0.0,-0.32593,0.00014,27.43957]
[1777059516064,33.57,77603.11,0.0,-0.32597,0.00014,27.44081]
[1777059517128,33.57,77603.11,0.0,-0.32596,0.00014,27.44065]
[1777059522943,33.56,77601.52,0.0,-0.32616,0.00014,27.44695]
[1777059525837,33.56,77600.99,0.0,-0.32623,0.00014,27.44898]
[1777059525910,33.56,77600.99,0.0,-0.32623,0.00014,27.44898]
[1777059526138,33.56,77599.23,0.0,-0.32647,0.00014,27.4567]
[1777059526730,33.56,77605.67,0.0,-0.32556,0.00014,27.42761]
[1777059527325,33.56,77605.67,0.0,-0.32556,0.00014,27.42761]
[1777059527364,33.56,77605.67,0.0,-0.32556,0.00014,27.42761]
[1777059527995,33.56,77613.73,0.0,-0.32441,0.00014,27.39096]
[1777059528356,33.56,77613.73,0.0,-0.32441,0.00014,27.39096]
[1777059528599,33.56,77614.19,0.0,-0.32435,0.00014,27.38888]
[1777059530764,33.56,77614.19,0.0,-0.32435,0.00014,27.38877]
[1777059530823,33.56,77614.19,0.0,-0.32435,0.00014,27.38877]
[1777059534597,33.55,77613.0,0.0,-0.3245,0.00014,27.3937]
[1777059534665,33.55,77613.0,0.0,-0.3245,0.00014,27.3937]
[1777059534831,33.55,77612.49,0.0,-0.32457,0.00014,27.3959]
[1777059537276,33.55,77624.2,0.0,-0.32292,0.00014,27.34243]
[1777059542460,33.55,77619.73,0.0,-0.32354,0.00014,27.36249]
[1777059545409,33.55,77621.19,0.0,-0.32332,0.00014,27.3556]
[1777059546865,33.55,77624.53,0.0,-0.32285,0.00014,27.34028]
[1777059546951,33.55,77624.53,0.0,-0.32285,0.00014,27.34028]
[1777059548585,33.55,77630.94,0.0,-0.32195,0.00014,27.31082]
[1777059548676,33.55,77633.89,0.0,-0.32153,0.00014,27.29722]
[1777059551850,33.56,77633.71,0.0,-0.32161,0.00014,27.29987]
[1777059551914,33.56,77633.71,0.0,-0.32161,0.00014,27.29987]
[1777059552654,33.57,77632.76,0.0,-0.32179,0.00014,27.30601]
[1777059552739,33.57,77630.72,0.0,-0.32208,0.00014,27.31554]
[1777059554667,33.57,77630.72,0.0,-0.32209,0.00014,27.3157]
[1777059554767,33.57,77628.89,0.0,-0.32235,0.00014,27.32425]
[1777059557899,33.58,77627.73,0.0,-0.32253,0.00014,27.33004]
[1777059557925,33.58,77626.52,0.0,-0.3227,0.00014,27.33556]
[1777059561467,33.6,77620.95,0.0,-0.32361,0.00014,27.36542]
[1777059566504,33.61,77618.85,0.0,-0.32392,0.00014,27.37554]
[1777059567696,33.61,77619.56,0.0,-0.32383,0.00014,27.37257]
[1777059567785,33.61,77620.23,0.0,-0.32373,0.00014,27.36953]
[1777059568184,33.61,77620.23,0.0,-0.32373,0.00014,27.36953]
[1777059568489,33.61,77620.23,0.0,-0.32374,0.00014,27.36965]
[1777059569970,33.61,77620.23,0.0,-0.32374,0.00014,27.36965]
[1777059570010,33.61,77618.5,0.0,-0.32399,0.00014,27.37774]
[1777059572684,33.61,77620.26,0.0,-0.32373,0.00014,27.36665]
[1777059572979,33.61,77621.98,0.0,-0.32349,0.00014,27.35897]
[1777059578125,33.62,77620.66,0.0,-0.32369,0.00014,27.36565]
[1777059579086,33.62,77620.66,0.0,-0.32369,0.00014,27.36565]
[1777059579960,33.62,77622.85,0.0,-0.32339,0.00014,27.35597]
[1777059582084,33.62,77625.31,0.0,-0.32305,0.00014,27.34493]
[1777059587177,33.63,77620.34,0.0,-0.32378,0.00014,27.36843]
[1777059592658,33.63,77620.13,0.0,-0.32383,0.00014,27.37028]
[1777059594025,33.63,77620.13,0.0,-0.32383,0.00014,27.37028]
[1777059594122,33.63,77619.31,0.0,-0.32395,0.00014,27.37415]
[1777059596837,33.64,77613.3,0.0,-0.32484,0.00014,27.403]
[1777059599832,33.67,77611.28,0.0,-0.32523,0.00014,27.41573]
[1777059602858,33.69,77611.72,0.0,-0.32526,0.00014,27.41686]
[1777059602970,33.69,77614.23,0.0,-0.32491,0.00014,27.40568]
[1777059605304,33.71,77613.96,0.0,-0.32505,0.00014,27.41038]
[1777059605751,33.71,77614.07,0.0,-0.32505,0.00014,27.4102]
[1777059610981,33.72,77615.39,0.0,-0.3249,0.00014,27.40549]
[1777059616827,33.75,77614.77,0.0,-0.32512,0.00014,27.4129]
[1777059622706,33.82,77614.39,0.0,-0.32548,0.00014,27.42539]
[1777059624391,33.87,77614.85,0.0,-0.32563,0.00014,27.43075]
[1777059626190,33.87,77614.34,0.0,-0.32572,0.00014,27.4335]
[1777059627750,33.87,77614.34,0.0,-0.32573,0.00014,27.43374]
[1777059627907,33.87,77614.5,0.0,-0.32571,0.00014,27.43326]
[1777059630398,33.88,77614.51,0.0,-0.32572,0.00014,27.43368]
[1777059630549,33.88,77614.51,0.0,-0.32572,0.00014,27.43368]
[1777059632037,33.89,77604.96,0.0,-0.32712,0.00014,27.47533]
[1777059634456,33.9,77609.87,0.0,-0.32644,0.00014,27.454]
[1777059639760,33.9,77608.02,0.0,-0.32673,0.00014,27.46322]
[1777059641012,33.91,77598.33,0.0,-0.3281,0.00014,27.50631]
[1777059642761,33.91,77598.33,0.0,-0.3281,0.00014,27.50646]
[1777059643015,33.91,77599.9,0.0,-0.32789,0.00014,27.49973]
[1777059646036,33.91,77610.45,0.0,-0.32643,0.00014,27.45373]
[1777059648000,33.91,77612.3,0.0,-0.32617,0.00014,27.44574]
[1777059648132,33.91,77617.89,0.0,-0.3254,0.00014,27.42112]
[1777059649145,33.91,77617.89,0.0,-0.3254,0.00014,27.42112]
[1777059649174,33.92,77617.89,0.0,-0.32541,0.00014,27.42135]
[1777059650147,33.92,77617.89,0.0,-0.32541,0.00014,27.42135]
[1777059650166,33.92,77620.05,0.0,-0.32511,0.00014,27.41179]
[1777059656103,33.92,77618.57,0.0,-0.32532,0.00014,27.41861]
[1777059661139,33.92,77616.24,0.0,-0.32565,0.00014,27.42914]
[1777059666174,33.93,77617.39,0.0,-0.32553,0.00014,27.42524]
[1777059671209,33.95,77615.96,0.0,-0.32584,0.00014,27.43557]
[1777059676243,33.96,77617.21,0.0,-0.3257,0.00014,27.43124]
[1777059681295,33.97,77618.36,0.0,-0.32557,0.00014,27.42711]
[1777059682301,33.98,77611.75,0.0,-0.32656,0.00014,27.45875]
[1777059682352,33.98,77611.75,0.0,-0.32656,0.00014,27.45875]
[1777059682667,33.98,77611.75,0.0,-0.32656,0.00014,27.45875]
[1777059682703,33.98,77611.75,0.0,-0.32656,0.00014,27.45875]
[1777059682762,33.98,77611.75,0.0,-0.32656,0.00014,27.45875]
[1777059683026,33.98,77611.75,0.0,-0.32656,0.00014,27.45875]
[1777059683059,33.98,77611.75,0.0,-0.32656,0.00014,27.45875]
[1777059683109,33.98,77609.04,0.0,-0.32694,0.00014,27.47091]
[1777059684780,33.99,77604.71,0.0,-0.32755,0.00014,27.49015]
[1777059690343,33.99,77602.51,0.0,-0.32789,0.00014,27.50096]
[1777059695751,34.0,77607.47,0.0,-0.32721,0.00014,27.47668]
[1777059695816,34.0,77607.47,0.0,-0.32721,0.00014,27.47668]
[1777059698223,34.0,77616.15,0.0,-0.32602,0.00014,27.43898]
[1777059698294,34.0,77616.15,0.0,-0.32602,0.00014,27.43898]
[1777059698928,34.0,77616.15,0.0,-0.32602,0.00014,27.43898]
[1777059699012,34.02,77620.27,0.0,-0.32551,0.00014,27.42299]
[1777059704220,34.05,77620.93,0.0,-0.32557,0.00014,27.4254]
[1777059709474,34.06,77620.15,0.0,-0.32571,0.00014,27.42992]
[1777059714509,34.07,77619.54,0.0,-0.32583,0.00014,27.43365]
[1777059720240,34.07,77620.29,0.0,-0.32575,0.00014,27.43114]
[1777059721204,34.07,77620.29,0.0,-0.32575,0.00014,27.43134]
[1777059721342,34.07,77621.16,0.0,-0.32564,0.00014,27.4277]
[1777059721365,34.07,77621.16,0.0,-0.32564,0.00014,27.4277]
[1777059721482,34.07,77621.16,0.0,-0.32564,0.00014,27.4277]
[1777059721560,34.07,77621.16,0.0,-0.32564,0.00014,27.42791]
[1777059722540,34.07,77621.16,0.0,-0.32564,0.00014,27.42791]
[1777059722634,34.07,77621.16,0.0,-0.32564,0.00014,27.42791]
[1777059723388,34.07,77628.39,0.0,-0.32464,0.00014,27.39586]
[1777059723573,34.07,77628.39,0.0,-0.32464,0.00014,27.39586]
[1777059728608,34.08,77625.29,0.0,-0.32507,0.00014,27.40974]
[1777059734649,34.08,77623.78,0.0,-0.32529,0.00014,27.41655]
[1777059739865,34.08,77624.41,0.0,-0.32521,0.00014,27.41399]
[1777059742659,34.08,77623.68,0.0,-0.32531,0.00014,27.41741]
[1777059742714,34.08,77623.68,0.0,-0.32531,0.00014,27.41741]
[1777059743654,34.08,77623.68,0.0,-0.32531,0.00014,27.41742]
[1777059744191,34.08,77619.07,0.0,-0.32595,0.00014,27.43783]
[1777059749207,34.08,77619.32,0.0,-0.32592,0.00014,27.43671]
[1777059754271,34.08,77621.49,0.0,-0.3256,0.00014,27.42391]
[1777059759297,34.08,77619.27,0.0,-0.32591,0.00014,27.43378]
[1777059764306,34.08,77618.12,0.0,-0.32608,0.00014,27.43907]
[1777059769361,34.08,77615.41,0.0,-0.32646,0.00014,27.45133]
[1777059770080,34.08,77615.41,0.0,-0.32646,0.00014,27.45133]
[1777059770251,34.08,77614.15,0.0,-0.32665,0.00014,27.45715]
[1777059775941,34.09,77618.86,0.0,-0.32602,0.00014,27.43734]
[1777059780976,34.1,77620.92,0.0,-0.32577,0.00014,27.42946]
[1777059786012,34.15,77625.99,0.0,-0.3253,0.00014,27.41511]
[1777059793276,34.16,77627.89,0.0,-0.32508,0.00014,27.40807]
[1777059798505,34.17,77632.51,0.0,-0.32446,0.00014,27.38835]
[1777059805451,34.2,77633.8,0.0,-0.32442,0.00014,27.38733]
[1777059813204,34.2,77633.56,0.0,-0.32445,0.00014,27.3857]
[1777059818238,34.2,77632.67,0.0,-0.32458,0.00014,27.38998]
[1777059822187,34.2,77632.5,0.0,-0.32461,0.00014,27.39093]
[1777059822223,34.2,77632.5,0.0,-0.32461,0.00014,27.39093]
[1777059822904,34.2,77632.35,0.0,-0.32464,0.00014,27.39172]
[1777059823273,34.2,77632.35,0.0,-0.32464,0.00014,27.39179]
[1777059828308,34.21,77631.75,0.0,-0.32473,0.00014,27.39476]
[1777059833344,34.21,77632.52,0.0,-0.32463,0.00014,27.39166]
[1777059838379,34.21,77632.36,0.0,-0.32467,0.00014,27.39269]
[1777059843413,34.21,77631.81,0.0,-0.32475,0.00014,27.39544]
[1777059848476,34.21,77630.36,0.0,-0.32496,0.00014,27.40209]
[1777059855282,34.22,77632.46,0.0,-0.32468,0.00014,27.39317]
[1777059861311,34.22,77634.45,0.0,-0.32441,0.00014,27.38461]
[1777059867371,34.22,77632.18,0.0,-0.32473,0.00014,27.39493]
[1777059870858,34.22,77632.43,0.0,-0.3247,0.00014,27.39393]
[1777059870929,34.22,77632.43,0.0,-0.3247,0.00014,27.39393]
[1777059871743,34.22,77633.1,0.0,-0.32459,0.00014,27.38777]
[1777059871795,34.22,77627.89,0.0,-0.32531,0.00014,27.41083]
[1777059873149,34.22,77618.32,0.0,-0.32665,0.00014,27.45313]
[1777059874631,34.23,77612.12,0.0,-0.32751,0.00014,27.48057]
[1777059875456,34.23,77612.12,0.0,-0.32751,0.00014,27.48057]
[1777059875471,34.23,77612.12,0.0,-0.32751,0.00014,27.48057]
[1777059875818,34.23,77612.12,0.0,-0.32751,0.00014,27.48057]
[1777059875872,34.23,77613.48,0.0,-0.32733,0.00014,27.4748]
[1777059877048,34.23,77613.48,0.0,-0.32733,0.00014,27.4748]
[1777059877097,34.23,77613.48,0.0,-0.32733,0.00014,27.4748]
[1777059877214,34.23,77612.52,0.0,-0.32747,0.00014,27.47915]
[1777059880131,34.23,77610.08,0.0,-0.32782,0.00014,27.49008]
[1777059880185,34.23,77610.96,0.0,-0.3277,0.00014,27.4864]
[1777059881130,34.23,77610.96,0.0,-0.3277,0.00014,27.4864]
[1777059882791,34.23,77615.99,0.0,-0.32701,0.00014,27.46477]
[1777059883221,34.23,77615.99,0.0,-0.32701,0.00014,27.46477]
[1777059883910,34.23,77614.55,0.0,-0.32721,0.00014,27.47122]
[1777059884010,34.23,77615.15,0.0,-0.32714,0.00014,27.46876]
[1777059885731,34.24,77615.15,0.0,-0.32714,0.00014,27.46891]
[1777059885782,34.24,77615.56,0.0,-0.32709,0.00014,27.46728]
[1777059887415,34.24,77615.56,0.0,-0.32709,0.00014,27.46728]
[1777059887722,34.24,77614.7,0.0,-0.32722,0.00014,27.47134]
[1777059889035,34.24,77614.7,0.0,-0.32722,0.00014,27.47134]
[1777059889101,34.24,77614.96,0.0,-0.32718,0.00014,27.47036]
[1777059891878,34.24,77613.86,0.0,-0.32735,0.00014,27.47546]
[1777059891887,34.24,77613.86,0.0,-0.32735,0.00014,27.47546]
[1777059891946,34.24,77613.86,0.0,-0.32735,0.00014,27.47546]
[1777059891979,34.24,77612.56,0.0,-0.32753,0.00014,27.48127]
[1777059893764,34.24,77612.56,0.0,-0.32753,0.00014,27.4814]
[1777059893833,34.24,77612.56,0.0,-0.32753,0.00014,27.4814]
[1777059894279,34.24,77612.56,0.0,-0.32753,0.00014,27.4814]
[1777059895159,34.24,77611.77,0.0,-0.32765,0.00014,27.48497]
[1777059898395,34.25,77611.1,0.0,-0.32775,0.00014,27.48828]
[1777059900328,34.25,77609.84,0.0,-0.32793,0.00014,27.49401]
[1777059901966,34.25,77596.6,0.0,-0.32978,0.00014,27.55162]
[1777059903463,34.25,77600.42,0.0,-0.32926,0.00014,27.53533]
[1777059903812,34.25,77600.42,0.0,-0.32926,0.00014,27.53533]
[1777059904345,34.25,77600.42,0.0,-0.32926,0.00014,27.53533]
[1777059907304,34.25,77606.9,0.0,-0.32836,0.00014,27.50752]
[1777059907346,34.25,77605.56,0.0,-0.32855,0.00014,27.51344]
[1777059907980,34.25,77605.56,0.0,-0.32855,0.00014,27.51344]
[1777059908017,34.25,77605.56,0.0,-0.32855,0.00014,27.51344]
[1777059910270,34.26,77601.28,0.0,-0.32915,0.00014,27.53214]
[1777059910313,34.26,77601.28,0.0,-0.32915,0.00014,27.53214]
[1777059910350,34.26,77601.28,0.0,-0.32915,0.00014,27.53214]
[1777059911728,34.26,77598.78,0.0,-0.3295,0.00014,27.54309]
[1777059911763,34.26,77598.78,0.0,-0.3295,0.00014,27.54309]
[1777059911889,34.26,77598.78,0.0,-0.32951,0.00014,27.54317]
[1777059916924,34.26,77597.67,0.0,-0.32967,0.00014,27.54833]
[1777059918265,34.26,77597.67,0.0,-0.32967,0.00014,27.54833]
[1777059918478,34.26,77593.45,0.0,-0.33026,0.00014,27.56658]
[1777059918942,34.26,77593.45,0.0,-0.33026,0.00014,27.56658]
[1777059922520,34.26,77593.43,0.0,-0.33027,0.00014,27.56682]
[1777059923358,34.26,77593.6,0.0,-0.33025,0.00014,27.56614]
[1777059925992,34.26,77585.2,0.0,-0.33142,0.00014,27.60217]
[1777059931031,34.26,77585.11,0.0,-0.33142,0.00014,27.59945]
[1777059936073,34.27,77585.68,0.0,-0.33134,0.00014,27.59713]
[1777059941109,34.27,77579.08,0.0,-0.33227,0.00014,27.62527]
[1777059946139,34.27,77580.93,0.0,-0.33201,0.00014,27.6174]
[1777059951174,34.27,77580.26,0.0,-0.3321,0.00014,27.62025]
[1777059953841,34.27,77581.45,0.0,-0.33194,0.00014,27.6152]
[1777059953916,34.27,77581.45,0.0,-0.33194,0.00014,27.6152]
[1777059956532,34.27,77581.85,0.0,-0.33188,0.00014,27.61352]
[1777059957110,34.27,77581.85,0.0,-0.33188,0.00014,27.61352]
[1777059963480,34.27,77581.56,0.0,-0.33192,0.00014,27.61475]
[1777059970052,34.27,77580.4,0.0,-0.33208,0.00014,27.61962]
[1777059975345,34.27,77580.09,0.0,-0.33212,0.00014,27.62091]
[1777059978351,34.27,77580.16,0.0,-0.33211,0.00014,27.62059]
[1777059978544,34.27,77579.66,0.0,-0.33218,0.00014,27.62271]
[1777059979477,34.26,77572.83,0.0,-0.33313,0.00014,27.65158]
[1777059984558,34.26,77574.15,0.0,-0.33295,0.00014,27.64589]
[1777059990450,34.26,77574.78,0.0,-0.33285,0.00014,27.64303]
[1777059995484,34.26,77577.5,0.0,-0.33245,0.00014,27.62819]
[1777060000521,34.26,77572.89,0.0,-0.33309,0.00014,27.64756]
[1777060005555,34.26,77573.72,0.0,-0.33297,0.00014,27.64391]
[1777060007847,34.26,77575.61,0.0,-0.33271,0.00014,27.6359]
[1777060007930,34.26,77575.61,0.0,-0.33271,0.00014,27.6359]
[1777060007966,34.26,77575.61,0.0,-0.33271,0.00014,27.6359]
[1777060007994,34.26,77575.61,0.0,-0.33271,0.00014,27.6359]
[1777060007996,34.26,77575.47,0.0,-0.33273,0.00014,27.63647]
[1777060009732,34.26,77575.47,0.0,-0.33273,0.00014,27.63645]
[1777060009833,34.26,77575.34,0.0,-0.33274,0.00014,27.63698]
[1777060015624,34.26,77575.18,0.0,-0.33276,0.00014,27.63753]
[1777060020662,34.26,77574.4,0.0,-0.33287,0.00014,27.6407]
[1777060025698,34.26,77575.17,0.0,-0.33276,0.00014,27.63734]
[1777060030732,34.26,77575.19,0.0,-0.33275,0.00014,27.63715]
[1777060031774,34.26,77575.19,0.0,-0.33275,0.00014,27.63715]
[1777060031869,34.26,77575.05,0.0,-0.33277,0.00014,27.63772]
[1777060032861,34.26,77575.05,0.0,-0.33277,0.00014,27.63772]
[1777060032954,34.26,77574.69,0.0,-0.33282,0.00014,27.63923]
[1777060034952,34.26,77574.69,0.0,-0.33282,0.00014,27.63918]
[1777060039701,34.25,77573.15,0.0,-0.33303,0.00014,27.64559]
[1777060045591,34.25,77572.09,0.0,-0.33317,0.00014,27.64989]
[1777060045728,34.25,77572.09,0.0,-0.33317,0.00014,27.64989]
[1777060045880,34.25,77576.99,0.0,-0.33249,0.00014,27.62915]
[1777060047234,34.25,77576.99,0.0,-0.33249,0.00014,27.62915]
[1777060048639,34.25,77586.05,0.0,-0.33123,0.00014,27.59063]
[1777060048761,34.25,77586.05,0.0,-0.33123,0.00014,27.59063]
[1777060049112,34.25,77586.05,0.0,-0.33123,0.00014,27.59063]
[1777060049231,34.25,77586.05,0.0,-0.33123,0.00014,27.59063]
[1777060049431,34.25,77591.62,0.0,-0.33045,0.00014,27.56684]
[1777060049867,34.25,77591.62,0.0,-0.33045,0.00014,27.56684]
[1777060050392,34.25,77591.62,0.0,-0.33045,0.00014,27.56684]
[1777060050432,34.25,77591.62,0.0,-0.33045,0.00014,27.56684]
[1777060050533,34.25,77600.44,0.0,-0.32923,0.00014,27.52903]
[1777060050602,34.25,77600.44,0.0,-0.32923,0.00014,27.52903]
[1777060051389,34.25,77603.2,0.0,-0.32883,0.00014,27.51389]
[1777060054782,34.26,77601.0,0.0,-0.32914,0.00014,27.52363]
[1777060056705,34.26,77599.97,0.0,-0.32929,0.00014,27.52822]
[1777060058142,34.26,77604.75,0.0,-0.32863,0.00014,27.50765]
[1777060058753,34.26,77608.16,0.0,-0.32815,0.00014,27.49275]
[1777060059170,34.26,77608.48,0.0,-0.32811,0.00014,27.49143]
[1777060063026,34.26,77608.94,0.0,-0.32806,0.00014,27.48968]
[1777060064372,34.26,77606.21,0.0,-0.32843,0.00014,27.50152]
[1777060065465,34.26,77602.91,0.0,-0.32889,0.00014,27.51586]
[1777060066019,34.26,77601.32,0.0,-0.32912,0.00014,27.5228]
[1777060071629,34.26,77594.22,0.0,-0.33011,0.00014,27.55351]
[1777060077056,34.26,77595.59,0.0,-0.32992,0.00014,27.54785]
[1777060081084,34.26,77596.32,0.0,-0.32983,0.00014,27.54482]
[1777060081136,34.26,77591.46,0.0,-0.3305,0.00014,27.56571]
[1777060082690,34.26,77591.46,0.0,-0.3305,0.00014,27.56572]
[1777060082845,34.26,77591.46,0.0,-0.3305,0.00014,27.56572]
[1777060082859,34.26,77591.46,0.0,-0.3305,0.00014,27.56572]
[1777060083100,34.26,77589.13,0.0,-0.33083,0.00014,27.5757]
[1777060088136,34.26,77588.24,0.0,-0.33095,0.00014,27.57957]
[1777060091233,34.26,77588.39,0.0,-0.33093,0.00014,27.57894]
[1777060091539,34.26,77586.43,0.0,-0.3312,0.00014,27.58731]
[1777060096551,34.26,77580.51,0.0,-0.33203,0.00014,27.61242]
[1777060101611,34.26,77583.47,0.0,-0.33161,0.00014,27.5998]
[1777060107268,34.26,77585.87,0.0,-0.33128,0.00014,27.58959]
[1777060113310,34.26,77586.09,0.0,-0.33124,0.00014,27.5855]
[1777060117625,34.26,77575.05,0.0,-0.33278,0.00014,27.63242]
[1777060117702,34.26,77575.05,0.0,-0.33278,0.00014,27.63242]
[1777060118584,34.26,77574.84,0.0,-0.3328,0.00014,27.63331]
[1777060123905,34.26,77574.35,0.0,-0.33287,0.00014,27.63529]
[1777060129358,34.26,77574.06,0.0,-0.33291,0.00014,27.63643]
[1777060130680,34.26,77574.04,0.0,-0.33291,0.00014,27.63647]
[1777060135752,34.26,77573.8,0.0,-0.33294,0.00014,27.63737]
[1777060142514,34.26,77573.71,0.0,-0.33295,0.00014,27.63761]
[1777060147550,34.26,77575.57,0.0,-0.33268,0.00014,27.62963]
[1777060148555,34.26,77589.4,0.0,-0.33076,0.00014,27.57078]
[1777060153591,34.26,77583.59,0.0,-0.33157,0.00014,27.59564]
[1777060158625,34.26,77582.98,0.0,-0.33165,0.00014,27.59822]
[1777060162742,34.26,77580.85,0.0,-0.33195,0.00014,27.60723]
[1777060162855,34.26,77580.85,0.0,-0.33195,0.00014,27.60723]
[1777060164520,34.26,77582.19,0.0,-0.33176,0.00014,27.60153]
[1777060164668,34.26,77581.29,0.0,-0.33189,0.00014,27.60535]
[1777060169703,34.26,77579.99,0.0,-0.33207,0.00014,27.61082]
[1777060174739,34.26,77577.66,0.0,-0.33238,0.00014,27.61746]
[1777060179774,34.26,77575.0,0.0,-0.33274,0.00014,27.62867]
[1777060185052,34.26,77573.46,0.0,-0.33296,0.00014,27.63511]
[1777060190850,34.26,77572.83,0.0,-0.33304,0.00014,27.63765]
[1777060192453,34.26,77572.83,0.0,-0.33304,0.00014,27.63765]
[1777060192502,34.26,77572.83,0.0,-0.33304,0.00014,27.63765]
[1777060192555,34.26,77572.69,0.0,-0.33306,0.00014,27.63822]
[1777060196819,34.26,77571.41,0.0,-0.33324,0.00014,27.64355]
[1777060196885,34.26,77571.41,0.0,-0.33324,0.00014,27.64355]
[1777060200344,34.26,77567.11,0.0,-0.33383,0.00014,27.66155]
[1777060201229,34.26,77567.82,0.0,-0.33373,0.00014,27.65853]
[1777060201350,34.26,77567.82,0.0,-0.33373,0.00014,27.65853]
[1777060201558,34.26,77567.82,0.0,-0.33373,0.00014,27.65853]
[1777060201660,34.25,77579.04,0.0,-0.33217,0.00014,27.61109]
[1777060201950,34.25,77579.04,0.0,-0.33217,0.00014,27.61109]
[1777060202287,34.25,77579.04,0.0,-0.33217,0.00014,27.61109]
[1777060202372,34.25,77579.04,0.0,-0.33217,0.00014,27.61109]
[1777060202429,34.26,77593.7,0.0,-0.33013,0.00014,27.54852]
[1777060203272,34.26,77593.7,0.0,-0.33013,0.00014,27.54852]
[1777060203521,34.26,77581.62,0.0,-0.33181,0.00014,27.60019]
[1777060204255,34.26,77581.62,0.0,-0.33181,0.00014,27.60019]
[1777060204416,34.26,77575.09,0.0,-0.33272,0.00014,27.62789]
[1777060208347,34.26,77582.68,0.0,-0.33166,0.00014,27.59565]
[1777060208521,34.26,77581.84,0.0,-0.33178,0.00014,27.59923]
[1777060211701,34.26,77590.73,0.0,-0.33054,0.00014,27.56139]
[1777060217037,34.26,77591.15,0.0,-0.33049,0.00014,27.55971]
[1777060219415,34.26,77591.72,0.0,-0.33041,0.00014,27.55728]
[1777060219740,34.26,77591.52,0.0,-0.33044,0.00014,27.55816]
[1777060220383,34.26,77600.21,0.0,-0.32923,0.00014,27.52078]
[1777060221441,34.26,77600.21,0.0,-0.32923,0.00014,27.52078]
[1777060221462,34.26,77600.21,0.0,-0.32923,0.00014,27.52078]
[1777060221978,34.26,77604.12,0.0,-0.32869,0.00014,27.5039]
[1777060222721,34.26,77604.12,0.0,-0.32869,0.00014,27.5039]
[1777060223467,34.26,77604.12,0.0,-0.32869,0.00014,27.50392]
[1777060223551,34.26,77599.65,0.0,-0.32931,0.00014,27.52323]
[1777060224744,34.26,77599.65,0.0,-0.32931,0.00014,27.52323]
[1777060225328,34.26,77598.83,0.0,-0.32942,0.00014,27.52676]
[1777060225408,34.26,77598.83,0.0,-0.32942,0.00014,27.52676]
[1777060225722,34.26,77597.25,0.0,-0.32964,0.00014,27.53357]
[1777060226697,34.26,77588.74,0.0,-0.33083,0.00014,27.57006]
[1777060227589,34.26,77580.03,0.0,-0.33204,0.00014,27.60713]
[1777060233517,34.26,77576.48,0.0,-0.33251,0.00014,27.61878]
[1777060239191,34.25,77575.13,0.0,-0.33269,0.00014,27.62417]
[1777060244226,34.25,77572.15,0.0,-0.3331,0.00014,27.6365]
[1777060249260,34.25,77572.55,0.0,-0.33303,0.00014,27.63458]
[1777060254296,34.25,77574.33,0.0,-0.33278,0.00014,27.62688]
[1777060257547,34.25,77574.15,0.0,-0.3328,0.00014,27.62758]
[1777060257619,34.25,77574.15,0.0,-0.3328,0.00014,27.62758]
[1777060264366,34.25,77572.47,0.0,-0.33303,0.00014,27.63444]
[1777060269456,34.24,77571.01,0.0,-0.33323,0.00014,27.64044]
[1777060271849,34.24,77570.1,0.0,-0.33336,0.00014,27.64422]
[1777060274970,34.24,77574.13,0.0,-0.33279,0.00014,27.62713]
[1777060276334,34.24,77574.13,0.0,-0.33279,0.00014,27.62713]
[1777060280368,34.24,77563.68,0.0,-0.33425,0.00014,27.67103]
[1777060280497,34.24,77563.68,0.0,-0.33425,0.00014,27.67103]
[1777060280534,34.24,77563.68,0.0,-0.33425,0.00014,27.67103]
[1777060280686,34.24,77572.25,0.0,-0.33305,0.00014,27.63491]
[1777060281240,34.24,77572.25,0.0,-0.33305,0.00014,27.63491]
[1777060281501,34.24,77572.25,0.0,-0.33305,0.00014,27.63491]
[1777060281536,34.24,77572.25,0.0,-0.33305,0.00014,27.63491]
[1777060281547,34.24,77584.62,0.0,-0.33132,0.00014,27.58236]
[1777060282463,34.24,77584.62,0.0,-0.33132,0.00014,27.58236]
[1777060282612,34.24,77586.06,0.0,-0.33112,0.00014,27.57621]
[1777060283845,34.24,77586.06,0.0,-0.33112,0.00014,27.57621]
[1777060284755,34.24,77586.06,0.0,-0.33112,0.00014,27.57624]
[1777060286948,34.24,77584.47,0.0,-0.33135,0.00014,27.58314]
[1777060289777,34.24,77585.17,0.0,-0.33125,0.00014,27.58022]
[1777060290828,34.24,77581.97,0.0,-0.3317,0.00014,27.59392]
[1777060295828,34.24,77585.35,0.0,-0.33122,0.00014,27.57638]
[1777060300848,34.25,77586.05,0.0,-0.33112,0.00014,27.57353]
[1777060301133,34.25,77589.98,0.0,-0.33058,0.00014,27.55675]
[1777060301201,34.25,77589.98,0.0,-0.33058,0.00014,27.55675]
[1777060302754,34.25,77589.39,0.0,-0.33066,0.00014,27.55932]
[1777060302828,34.25,77588.51,0.0,-0.33078,0.00014,27.56312]
[1777060308677,34.25,77581.72,0.0,-0.33173,0.00014,27.59221]
[1777060313713,34.25,77585.18,0.0,-0.33125,0.00014,27.57753]
[1777060318751,34.25,77584.59,0.0,-0.33134,0.00014,27.5802]
[1777060323814,34.25,77580.5,0.0,-0.33191,0.00014,27.59769]
[1777060328822,34.25,77576.76,0.0,-0.33243,0.00014,27.61355]
[1777060333862,34.25,77578.52,0.0,-0.33219,0.00014,27.60608]
[1777060338894,34.25,77589.87,0.0,-0.33061,0.00014,27.55768]
[1777060343928,34.25,77589.98,0.0,-0.33059,0.00014,27.55723]
[1777060348963,34.25,77589.87,0.0,-0.33061,0.00014,27.55774]
[1777060353998,34.25,77582.38,0.0,-0.33163,0.00014,27.58646]
[1777060359033,34.25,77579.57,0.0,-0.33202,0.00014,27.59828]
[1777060360365,34.25,77579.57,0.0,-0.33202,0.00014,27.59828]
[1777060360426,34.25,77580.35,0.0,-0.33191,0.00014,27.59494]
[1777060361807,34.25,77580.35,0.0,-0.33191,0.00014,27.59494]
[1777060361839,34.25,77580.35,0.0,-0.33191,0.00014,27.59494]
[1777060361852,34.25,77567.07,0.0,-0.33377,0.00014,27.6511]
[1777060362911,34.25,77563.78,0.0,-0.33422,0.00014,27.66483]
[1777060365833,34.25,77562.62,0.0,-0.33438,0.00014,27.66964]
[1777060365932,34.25,77563.27,0.0,-0.33429,0.00014,27.66681]
[1777060371119,34.24,77563.52,0.0,-0.33425,0.00014,27.66554]
[1777060376943,34.24,77559.82,0.0,-0.33476,0.00014,27.68079]
[1777060380774,34.24,77561.48,0.0,-0.33452,0.00014,27.67376]
[1777060380866,34.24,77561.48,0.0,-0.33452,0.00014,27.67376]
[1777060381686,34.24,77562.59,0.0,-0.33437,0.00014,27.66904]
[1777060381720,34.24,77562.59,0.0,-0.33437,0.00014,27.66904]
[1777060382124,34.24,77564.8,0.0,-0.33406,0.00014,27.65977]
[1777060382585,34.24,77564.21,0.0,-0.33414,0.00014,27.66222]
[1777060383104,34.24,77564.21,0.0,-0.33414,0.00014,27.66222]
[1777060383212,34.24,77564.21,0.0,-0.33414,0.00014,27.66222]
[1777060384664,34.24,77562.66,0.0,-0.33435,0.00014,27.66869]
[1777060384711,34.24,77562.66,0.0,-0.33435,0.00014,27.66869]
[1777060384749,34.24,77554.29,0.0,-0.33553,0.00014,27.70363]
[1777060386680,34.24,77554.92,0.0,-0.33543,0.00014,27.70094]
[1777060386756,34.24,77554.92,0.0,-0.33543,0.00014,27.70094]
[1777060388593,34.24,77543.07,0.0,-0.33709,0.00014,27.74989]
[1777060389999,34.24,77543.07,0.0,-0.33709,0.00014,27.74981]
[1777060390035,34.24,77543.07,0.0,-0.33709,0.00014,27.74981]
[1777060392296,34.24,77533.55,0.0,-0.33842,0.00014,27.78871]
[1777060395579,34.24,77535.25,0.0,-0.33817,0.00014,27.78152]
[1777060395790,34.23,77538.86,0.0,-0.33766,0.00014,27.7666]
[1777060396950,34.23,77549.27,0.0,-0.3362,0.00014,27.72344]
[1777060398572,34.23,77548.52,0.0,-0.3363,0.00014,27.72655]
[1777060398616,34.23,77548.52,0.0,-0.3363,0.00014,27.72655]
[1777060398700,34.23,77550.43,0.0,-0.33603,0.00014,27.71857]
[1777060402529,34.23,77551.66,0.0,-0.33585,0.00014,27.71329]
[1777060402779,34.23,77553.26,0.0,-0.33563,0.00014,27.70658]
[1777060408969,34.23,77552.5,0.0,-0.33573,0.00014,27.70948]
[1777060410316,34.23,77552.88,0.0,-0.33567,0.00014,27.70777]
[1777060410438,34.23,77552.88,0.0,-0.33567,0.00014,27.70777]
[1777060414023,34.23,77566.54,0.0,-0.33374,0.00014,27.64728]
[1777060414886,34.23,77564.99,0.0,-0.33396,0.00014,27.65379]
[1777060419967,34.23,77567.4,0.0,-0.33362,0.00014,27.64364]
[1777060423499,34.23,77572.78,0.0,-0.33287,0.00014,27.62095]
[1777060423552,34.23,77572.78,0.0,-0.33287,0.00014,27.62095]
[1777060424863,34.23,77577.29,0.0,-0.33224,0.00014,27.60185]
[1777060424874,34.23,77577.29,0.0,-0.33224,0.00014,27.60185]
[1777060424961,34.23,77575.44,0.0,-0.3325,0.00014,27.60976]
[1777060430535,34.23,77573.95,0.0,-0.33271,0.00014,27.61621]
[1777060435149,34.23,77573.68,0.0,-0.33275,0.00014,27.61748]
[1777060436000,34.23,77589.1,0.0,-0.3306,0.00014,27.55187]
[1777060437991,34.23,77587.48,0.0,-0.33083,0.00014,27.55889]
[1777060438699,34.23,77587.48,0.0,-0.33083,0.00014,27.55889]
[1777060438899,34.23,77588.99,0.0,-0.33062,0.00014,27.5525]
[1777060439608,34.23,77588.99,0.0,-0.33062,0.00014,27.5525]
[1777060439626,34.23,77588.99,0.0,-0.33062,0.00014,27.5525]
[1777060440367,34.23,77588.55,0.0,-0.33069,0.00014,27.55446]
[1777060440468,34.23,77588.55,0.0,-0.33069,0.00014,27.55446]
[1777060441168,34.23,77588.55,0.0,-0.33069,0.00014,27.55454]
[1777060442030,34.23,77585.83,0.0,-0.33107,0.00014,27.56633]
[1777060447035,34.24,77583.81,0.0,-0.33136,0.00014,27.57522]
[1777060452077,34.24,77583.73,0.0,-0.33138,0.00014,27.57584]
[1777060457156,34.24,77585.25,0.0,-0.33118,0.00014,27.56966]
[1777060462205,34.24,77583.89,0.0,-0.33138,0.00014,27.57573]
[1777060466730,34.24,77582.04,0.0,-0.33164,0.00014,27.58382]
[1777060466768,34.24,77582.04,0.0,-0.33164,0.00014,27.58382]
[1777060471825,34.24,77579.3,0.0,-0.33201,0.00014,27.59244]
[1777060476858,34.25,77578.86,0.0,-0.33208,0.00014,27.59444]
[1777060477963,34.25,77578.86,0.0,-0.33208,0.00014,27.59444]
[1777060478022,34.25,77578.86,0.0,-0.33208,0.00014,27.59444]
[1777060478064,34.25,77564.48,0.0,-0.33409,0.00014,27.65519]
[1777060478225,34.25,77564.48,0.0,-0.33409,0.00014,27.65519]
[1777060479222,34.25,77564.48,0.0,-0.33409,0.00014,27.65519]
[1777060482803,34.24,77564.27,0.0,-0.33411,0.00014,27.65598]
[1777060483874,34.24,77564.29,0.0,-0.33411,0.00014,27.65586]
[1777060483975,34.24,77566.36,0.0,-0.33382,0.00014,27.64713]
[1777060488239,34.24,77569.0,0.0,-0.33345,0.00014,27.6359]
[1777060488599,34.24,77569.0,0.0,-0.33345,0.00014,27.6359]
[1777060489003,34.24,77579.29,0.0,-0.33201,0.00014,27.5923]
[1777060490274,34.24,77581.5,0.0,-0.3317,0.00014,27.5829]
[1777060495993,34.24,77586.94,0.0,-0.33094,0.00014,27.55974]
[1777060500198,34.24,77587.39,0.0,-0.33086,0.00014,27.55723]
[1777060502043,34.24,77595.75,0.0,-0.32969,0.00014,27.52109]
[1777060507079,34.23,77593.35,0.0,-0.33001,0.00014,27.5308]
[1777060512116,34.23,77594.29,0.0,-0.32986,0.00014,27.52611]
[1777060512277,34.23,77594.29,0.0,-0.32986,0.00014,27.52611]
[1777060512390,34.23,77594.29,0.0,-0.32986,0.00014,27.52611]
[1777060518158,34.22,77586.17,0.0,-0.33097,0.00014,27.56029]
[1777060521146,34.22,77585.9,0.0,-0.33101,0.00014,27.56149]
[1777060521264,34.22,77580.56,0.0,-0.33175,0.00014,27.58432]
[1777060526050,34.23,77580.78,0.0,-0.33173,0.00014,27.5835]
[1777060526067,34.23,77581.29,0.0,-0.33166,0.00014,27.5814]
[1777060527919,34.23,77581.29,0.0,-0.33166,0.00014,27.5814]
[1777060528000,34.23,77574.89,0.0,-0.33255,0.00014,27.60861]
[1777060534161,34.23,77573.13,0.0,-0.33278,0.00014,27.61289]
[1777060535039,34.23,77573.88,0.0,-0.33268,0.00014,27.60972]
[1777060536503,34.23,77575.15,0.0,-0.3325,0.00014,27.60436]
[1777060536840,34.23,77577.72,0.0,-0.33214,0.00014,27.59347]
[1777060537214,34.23,77577.72,0.0,-0.33214,0.00014,27.59347]
[1777060537903,34.23,77577.72,0.0,-0.33214,0.00014,27.59347]
[1777060540278,34.23,77579.42,0.0,-0.33191,0.00014,27.58632]
[1777060541084,34.23,77578.34,0.0,-0.33206,0.00014,27.59095]
[1777060541770,34.23,77578.34,0.0,-0.33206,0.00014,27.59095]
[1777060541872,34.23,77577.89,0.0,-0.33212,0.00014,27.59287]
[1777060548141,34.23,77576.11,0.0,-0.33238,0.00014,27.60054]
[1777060552694,34.23,77575.54,0.0,-0.33246,0.00014,27.603]
[1777060552904,34.23,77575.54,0.0,-0.33246,0.00014,27.603]
[1777060553704,34.23,77575.55,0.0,-0.33246,0.00014,27.60297]
[1777060553796,34.23,77575.55,0.0,-0.33246,0.00014,27.60297]
[1777060554998,34.23,77583.72,0.0,-0.33132,0.00014,27.56823]
[1777060558071,34.23,77591.09,0.0,-0.33029,0.00014,27.53674]
[1777060566491,34.23,77594.36,0.0,-0.32985,0.00014,27.52296]
[1777060568429,34.23,77594.47,0.0,-0.32983,0.00014,27.52252]
[1777060569053,34.23,77594.47,0.0,-0.32983,0.00014,27.52252]
[1777060573329,34.23,77589.94,0.0,-0.33046,0.00014,27.54206]
[1777060575433,34.23,77588.25,0.0,-0.3307,0.00014,27.54932]
[1777060575477,34.23,77588.25,0.0,-0.3307,0.00014,27.54932]
[1777060575508,34.23,77588.25,0.0,-0.3307,0.00014,27.54932]
[1777060575555,34.23,77588.25,0.0,-0.3307,0.00014,27.54932]
[1777060580589,34.23,77589.31,0.0,-0.33055,0.00014,27.54482]
[1777060582911,34.23,77590.04,0.0,-0.33045,0.00014,27.5417]
[1777060583256,34.23,77590.88,0.0,-0.33034,0.00014,27.53811]
[1777060583562,34.23,77590.88,0.0,-0.33034,0.00014,27.53811]
[1777060583651,34.23,77590.38,0.0,-0.33041,0.00014,27.54027]
[1777060589655,34.23,77586.19,0.0,-0.331,0.00014,27.55844]
[1777060594707,34.24,77588.71,0.0,-0.33063,0.00014,27.54459]
[1777060599433,34.24,77587.04,0.0,-0.33087,0.00014,27.55177]
[1777060599723,34.24,77586.89,0.0,-0.33089,0.00014,27.55245]
[1777060604758,34.24,77585.51,0.0,-0.33109,0.00014,27.55851]
[1777060609795,34.24,77586.88,0.0,-0.3309,0.00014,27.55281]
[1777060614886,34.24,77590.24,0.0,-0.33044,0.00014,27.53858]
[1777060618205,34.24,77603.48,0.0,-0.3286,0.00014,27.48177]
[1777060624137,34.24,77605.44,0.0,-0.32834,0.00014,27.47363]
[1777060629933,34.25,77600.05,0.0,-0.32911,0.00014,27.49752]
[1777060634968,34.25,77600.98,0.0,-0.32899,0.00014,27.49386]
[1777060640015,34.25,77601.83,0.0,-0.32888,0.00014,27.49057]
[1777060645095,34.25,77595.55,0.0,-0.32976,0.00014,27.51793]
[1777060645144,34.25,77595.55,0.0,-0.32976,0.00014,27.51793]
[1777060645247,34.25,77595.98,0.0,-0.32971,0.00014,27.51618]
[1777060646585,34.25,77595.98,0.0,-0.32971,0.00014,27.51618]
[1777060647054,34.26,77591.28,0.0,-0.33036,0.00014,27.53642]
[1777060652089,34.26,77590.24,0.0,-0.3305,0.00014,27.53782]
[1777060652672,34.26,77590.24,0.0,-0.3305,0.00014,27.53782]
[1777060652725,34.26,77590.24,0.0,-0.3305,0.00014,27.53782]
[1777060653171,34.26,77590.24,0.0,-0.3305,0.00014,27.53782]
[1777060653241,34.26,77590.24,0.0,-0.3305,0.00014,27.53782]
[1777060655398,34.26,77589.86,0.0,-0.33055,0.00014,27.53954]
[1777060660378,34.26,77595.39,0.0,-0.32979,0.00014,27.51602]
[1777060661158,34.26,77595.87,0.0,-0.32972,0.00014,27.51401]
[1777060661589,34.26,77595.87,0.0,-0.32972,0.00014,27.51401]
[1777060664180,34.26,77607.56,0.0,-0.3281,0.00014,27.46353]
[1777060665533,34.26,77607.65,0.0,-0.32809,0.00014,27.46314]
[1777060665593,34.26,77607.65,0.0,-0.32809,0.00014,27.46314]
[1777060666448,34.26,77607.67,0.0,-0.32808,0.00014,27.46295]
[1777060666677,34.26,77607.67,0.0,-0.32808,0.00014,27.46295]
[1777060666745,34.26,77607.67,0.0,-0.32808,0.00014,27.46295]
[1777060666774,34.26,77607.67,0.0,-0.32808,0.00014,27.46295]
[1777060666919,34.26,77607.67,0.0,-0.32808,0.00014,27.46295]
[1777060667197,34.26,77611.66,0.0,-0.32753,0.00014,27.44561]
[1777060672233,34.26,77613.39,0.0,-0.32728,0.00014,27.4376]
[1777060677268,34.25,77615.26,0.0,-0.32701,0.00014,27.42911]
[1777060682305,34.25,77617.87,0.0,-0.32664,0.00014,27.41743]
[1777060687338,34.25,77612.33,0.0,-0.3274,0.00014,27.44138]
[1777060693154,34.25,77618.41,0.0,-0.32655,0.00014,27.41468]
[1777060698453,34.25,77618.72,0.0,-0.32651,0.00014,27.41329]
[1777060704461,34.25,77608.88,0.0,-0.32787,0.00014,27.4562]
[1777060709494,34.25,77607.98,0.0,-0.32799,0.00014,27.45995]
[1777060712381,34.25,77607.08,0.0,-0.3281,0.00014,27.46057]
[1777060712413,34.25,77607.08,0.0,-0.3281,0.00014,27.46057]
[1777060716997,34.25,77607.58,0.0,-0.32803,0.00014,27.45833]
[1777060722586,34.25,77603.46,0.0,-0.3286,0.00014,27.47608]
[1777060724637,34.24,77603.18,0.0,-0.32863,0.00014,27.47722]
[1777060726918,34.24,77602.91,0.0,-0.32867,0.00014,27.47825]
[1777060727171,34.24,77602.91,0.0,-0.32867,0.00014,27.47825]
[1777060728020,34.24,77605.65,0.0,-0.32828,0.00014,27.46631]
[1777060728918,34.24,77607.18,0.0,-0.32807,0.00014,27.45961]
[1777060729858,34.24,77609.75,0.0,-0.32771,0.00014,27.44838]
[1777060730622,34.24,77611.45,0.0,-0.32748,0.00014,27.44092]
[1777060734239,34.24,77621.47,0.0,-0.32608,0.00014,27.39697]
[1777060739258,34.24,77619.58,0.0,-0.32634,0.00014,27.40522]
[1777060739756,34.24,77620.37,0.0,-0.32623,0.00014,27.40172]
[1777060739794,34.24,77619.55,0.0,-0.32635,0.00014,27.40532]
[1777060741921,34.24,77619.55,0.0,-0.32635,0.00014,27.40529]
[1777060742682,34.24,77612.35,0.0,-0.32734,0.00014,27.43674]
[1777060742822,34.24,77610.86,0.0,-0.32755,0.00014,27.4432]
[1777060744163,34.24,77610.86,0.0,-0.32755,0.00014,27.4432]
[1777060744255,34.24,77610.86,0.0,-0.32755,0.00014,27.4432]
[1777060747015,34.24,77610.92,0.0,-0.32754,0.00014,27.44279]
[1777060747154,34.24,77610.92,0.0,-0.32754,0.00014,27.44279]
[1777060747353,34.24,77609.41,0.0,-0.32774,0.00014,27.44926]
[1777060748238,34.24,77609.41,0.0,-0.32774,0.00014,27.44926]
[1777060748419,34.24,77608.54,0.0,-0.32786,0.00014,27.45299]
[1777060751934,34.24,77601.75,0.0,-0.3288,0.00014,27.4823]
[1777060758325,34.24,77603.37,0.0,-0.32858,0.00014,27.47535]
[1777060759282,34.24,77603.96,0.0,-0.3285,0.00014,27.47286]
[1777060763464,34.24,77604.45,0.0,-0.32844,0.00014,27.4711]
[1777060763769,34.24,77604.45,0.0,-0.32844,0.00014,27.4711]
[1777060764707,34.24,77604.29,0.0,-0.32846,0.00014,27.47186]
[1777060764880,34.24,77600.98,0.0,-0.32893,0.00014,27.48632]
[1777060769915,34.25,77600.89,0.0,-0.32896,0.00014,27.48727]
[1777060774951,34.25,77604.11,0.0,-0.3285,0.00014,27.47044]
[1777060776231,34.25,77604.11,0.0,-0.3285,0.00014,27.47044]
[1777060776333,34.25,77604.11,0.0,-0.3285,0.00014,27.47044]
[1777060776328,34.25,77607.27,0.0,-0.32807,0.00014,27.45686]
[1777060781626,34.25,77614.95,0.0,-0.327,0.00014,27.42331]
[1777060786202,34.25,77616.52,0.0,-0.32678,0.00014,27.41623]
[1777060788387,34.25,77619.25,0.0,-0.3264,0.00014,27.40427]
[1777060788395,34.25,77619.25,0.0,-0.3264,0.00014,27.40427]
[1777060788423,34.25,77619.25,0.0,-0.3264,0.00014,27.40427]
[1777060789114,34.25,77621.55,0.0,-0.32608,0.00014,27.39421]
[1777060792644,34.25,77620.95,0.0,-0.32616,0.00014,27.39678]
[1777060792678,34.25,77620.95,0.0,-0.32616,0.00014,27.39678]
[1777060792777,34.25,77620.95,0.0,-0.32616,0.00014,27.39678]
[1777060793285,34.25,77620.95,0.0,-0.32616,0.00014,27.39678]
[1777060793376,34.25,77608.84,0.0,-0.32784,0.00014,27.44967]
[1777060793496,34.25,77608.84,0.0,-0.32784,0.00014,27.44967]
[1777060793729,34.25,77608.84,0.0,-0.32784,0.00014,27.44967]
[1777060794089,34.25,77608.84,0.0,-0.32784,0.00014,27.44965]
[1777060795244,34.25,77608.84,0.0,-0.32784,0.00014,27.44965]
[1777060795306,34.25,77608.84,0.0,-0.32784,0.00014,27.44965]
[1777060795307,34.25,77603.25,0.0,-0.32862,0.00014,27.47402]
[1777060795511,34.25,77603.25,0.0,-0.32862,0.00014,27.47402]
[1777060795598,34.25,77603.25,0.0,-0.32862,0.00014,27.47402]
[1777060796103,34.25,77603.25,0.0,-0.32862,0.00014,27.47409]
[1777060796733,34.25,77603.25,0.0,-0.32862,0.00014,27.47409]
[1777060796749,34.25,77603.25,0.0,-0.32862,0.00014,27.47409]
[1777060796848,34.25,77603.25,0.0,-0.32862,0.00014,27.47409]
[1777060796884,34.25,77603.25,0.0,-0.32862,0.00014,27.47409]
[1777060797345,34.25,77603.25,0.0,-0.32862,0.00014,27.47409]
[1777060797371,34.25,77603.25,0.0,-0.32862,0.00014,27.47409]
[1777060797394,34.25,77607.88,0.0,-0.32798,0.00014,27.45407]
[1777060799727,34.25,77613.97,0.0,-0.32713,0.00014,27.42748]
[1777060800516,34.25,77612.84,0.0,-0.32729,0.00014,27.43236]
[1777060800607,34.25,77612.84,0.0,-0.32729,0.00014,27.43236]
[1777060800703,34.25,77612.84,0.0,-0.32729,0.00014,27.43236]
[1777060800749,34.25,77612.84,0.0,-0.32729,0.00014,27.43236]
[1777060800811,34.25,77612.84,0.0,-0.32729,0.00014,27.43236]
[1777060802890,34.25,77605.02,0.0,-0.32837,0.00014,27.46627]
[1777060802951,34.25,77605.02,0.0,-0.32837,0.00014,27.46627]
[1777060803335,34.25,77605.02,0.0,-0.32837,0.00014,27.46627]
[1777060803372,34.25,77603.6,0.0,-0.32858,0.00014,27.4727]
[1777060804210,34.25,77603.6,0.0,-0.32858,0.00014,27.4727]
[1777060804337,34.25,77603.6,0.0,-0.32858,0.00014,27.4727]
[1777060804426,34.25,77603.6,0.0,-0.32858,0.00014,27.4727]
[1777060804469,34.25,77604.34,0.0,-0.32847,0.00014,27.46949]
[1777060805320,34.25,77613.21,0.0,-0.32725,0.00014,27.43104]
[1777060805531,34.25,77613.21,0.0,-0.32725,0.00014,27.43104]
[1777060805608,34.25,77613.21,0.0,-0.32725,0.00014,27.43104]
[1777060805692,34.25,77613.21,0.0,-0.32725,0.00014,27.43104]
[1777060805781,34.25,77613.21,0.0,-0.32725,0.00014,27.43104]
[1777060806293,34.25,77613.1,0.0,-0.32726,0.00014,27.43144]
[1777060807305,34.25,77613.1,0.0,-0.32726,0.00014,27.43144]
[1777060812777,34.25,77609.3,0.0,-0.3278,0.00014,27.44846]
[1777060817994,34.25,77610.51,0.0,-0.32763,0.00014,27.44308]
[1777060823474,34.25,77609.66,0.0,-0.32775,0.00014,27.44693]
[1777060823826,34.25,77609.66,0.0,-0.32775,0.00014,27.44693]
[1777060823847,34.25,77609.66,0.0,-0.32775,0.00014,27.44693]
[1777060823873,34.25,77609.66,0.0,-0.32775,0.00014,27.44693]
[1777060823876,34.25,77609.66,0.0,-0.32775,0.00014,27.44693]
[1777060826771,34.25,77595.05,0.0,-0.32979,0.00014,27.51041]
[1777060827276,34.25,77595.05,0.0,-0.32979,0.00014,27.51041]
[1777060827759,34.26,77597.85,0.0,-0.32941,0.00014,27.49855]
[1777060833374,34.26,77602.64,0.0,-0.32874,0.00014,27.47528]
[1777060836341,34.26,77603.6,0.0,-0.32861,0.00014,27.47125]
[1777060836394,34.26,77602.97,0.0,-0.32871,0.00014,27.4742]
[1777060837018,34.26,77602.97,0.0,-0.32871,0.00014,27.4742]
[1777060837400,34.26,77601.18,0.0,-0.32896,0.00014,27.48205]
[1777060838477,34.26,77601.18,0.0,-0.32896,0.00014,27.48205]
[1777060839684,34.26,77600.16,0.0,-0.32911,0.00014,27.48667]
[1777060840426,34.26,77596.03,0.0,-0.32968,0.00014,27.50455]
[1777060840841,34.26,77596.03,0.0,-0.32968,0.00014,27.50455]
[1777060841774,34.27,77592.04,0.0,-0.33024,0.00014,27.52176]
[1777060841898,34.27,77592.04,0.0,-0.33024,0.00014,27.52176]
[1777060841958,34.27,77592.04,0.0,-0.33024,0.00014,27.52176]
[1777060842751,34.27,77585.08,0.0,-0.33121,0.00014,27.55158]
[1777060842765,34.27,77585.08,0.0,-0.33121,0.00014,27.55158]
[1777060842790,34.27,77585.08,0.0,-0.33121,0.00014,27.55158]
[1777060842880,34.27,77585.08,0.0,-0.33121,0.00014,27.55158]
[1777060843003,34.27,77585.08,0.0,-0.33121,0.00014,27.55158]
[1777060843071,34.27,77585.08,0.0,-0.33121,0.00014,27.55158]
[1777060843447,34.27,77581.49,0.0,-0.33171,0.00014,27.56687]
[1777060843531,34.27,77581.49,0.0,-0.33171,0.00014,27.56687]
[1777060843548,34.27,77581.49,0.0,-0.33171,0.00014,27.56687]
[1777060844452,34.27,77575.01,0.0,-0.33262,0.00014,27.59441]
[1777060844641,34.27,77575.01,0.0,-0.33262,0.00014,27.59441]
[1777060846694,34.27,77567.3,0.0,-0.33369,0.00014,27.62692]
[1777060846737,34.27,77567.3,0.0,-0.33369,0.00014,27.62692]
[1777060846894,34.27,77567.3,0.0,-0.33369,0.00014,27.62692]
[1777060846901,34.27,77567.3,0.0,-0.33369,0.00014,27.62692]
[1777060847480,34.27,77557.32,0.0,-0.33509,0.00014,27.66871]
[1777060848002,34.27,77557.32,0.0,-0.33509,0.00014,27.66871]
[1777060848486,34.27,77549.4,0.0,-0.3362,0.00014,27.70159]
[1777060850498,34.26,77538.93,0.0,-0.33766,0.00014,27.74453]
[1777060855533,34.26,77539.81,0.0,-0.33752,0.00014,27.74048]
[1777060860886,34.26,77537.74,0.0,-0.3378,0.00014,27.74867]
[1777060860916,34.26,77537.74,0.0,-0.3378,0.00014,27.74867]
[1777060861535,34.26,77537.39,0.0,-0.33785,0.00014,27.74995]
[1777060863359,34.26,77530.82,0.0,-0.33877,0.00014,27.77685]
[1777060863413,34.26,77529.53,0.0,-0.33895,0.00014,27.78202]
[1777060863859,34.26,77529.53,0.0,-0.33895,0.00014,27.78202]
[1777060864489,34.25,77541.16,0.0,-0.33731,0.00014,27.73419]
[1777060866062,34.25,77548.56,0.0,-0.33627,0.00014,27.70361]
[1777060866123,34.25,77552.84,0.0,-0.33567,0.00014,27.6858]
[1777060867843,34.25,77554.16,0.0,-0.33548,0.00014,27.68029]
[1777060873426,34.25,77552.77,0.0,-0.33568,0.00014,27.686]
[1777060878489,34.25,77549.5,0.0,-0.33613,0.00014,27.69956]
[1777060884195,34.25,77548.73,0.0,-0.33624,0.00014,27.70273]
[1777060884288,34.25,77548.73,0.0,-0.33624,0.00014,27.70273]
[1777060884355,34.25,77548.73,0.0,-0.33624,0.00014,27.70273]
[1777060884415,34.25,77548.73,0.0,-0.33624,0.00014,27.70273]
[1777060884629,34.25,77548.41,0.0,-0.33629,0.00014,27.70406]
[1777060884886,34.25,77548.41,0.0,-0.33629,0.00014,27.70406]
[1777060885604,34.25,77551.29,0.0,-0.33588,0.00014,27.69211]
[1777060885861,34.25,77551.29,0.0,-0.33588,0.00014,27.69211]
[1777060886144,34.25,77551.29,0.0,-0.33588,0.00014,27.69211]
[1777060887068,34.25,77559.51,0.0,-0.33473,0.00014,27.65786]
[1777060887563,34.25,77559.51,0.0,-0.33473,0.00014,27.65786]
[1777060887170,34.25,77562.33,0.0,-0.33434,0.00014,27.64609]
[1777060888862,34.25,77562.33,0.0,-0.33434,0.00014,27.64613]
[1777060889477,34.25,77562.33,0.0,-0.33434,0.00014,27.64613]
[1777060889574,34.25,77562.76,0.0,-0.33428,0.00014,27.64442]
[1777060889867,34.25,77562.76,0.0,-0.33428,0.00014,27.64442]
[1777060890793,34.25,77564.1,0.0,-0.33409,0.00014,27.6388]
[1777060891250,34.25,77565.87,0.0,-0.33383,0.00014,27.62821]
[1777060896824,34.26,77569.66,0.0,-0.33331,0.00014,27.6126]
[1777060901858,34.26,77571.92,0.0,-0.33301,0.00014,27.60336]
[1777060906893,34.26,77574.12,0.0,-0.33271,0.00014,27.59435]
[1777060911910,34.26,77575.24,0.0,-0.33256,0.00014,27.58982]
[1777060912260,34.26,77575.24,0.0,-0.33256,0.00014,27.58982]
[1777060912677,34.26,77578.78,0.0,-0.33207,0.00014,27.57487]
[1777060912712,34.26,77578.78,0.0,-0.33207,0.00014,27.57487]
[1777060913100,34.26,77578.78,0.0,-0.33207,0.00014,27.57487]
[1777060913110,34.26,77578.78,0.0,-0.33207,0.00014,27.57487]
[1777060914412,34.26,77585.98,0.0,-0.33107,0.00014,27.54428]
[1777060914514,34.27,77586.76,0.0,-0.33096,0.00014,27.54111]
[1777060920054,34.27,77587.01,0.0,-0.33093,0.00014,27.54031]
[1777060920643,34.27,77589.01,0.0,-0.33066,0.00014,27.5318]
[1777060921217,34.27,77589.1,0.0,-0.33065,0.00014,27.53142]
[1777060923054,34.27,77590.98,0.0,-0.33039,0.00014,27.52348]
[1777060923462,34.27,77600.33,0.0,-0.32909,0.00014,27.48327]
[1777060923730,34.27,77600.33,0.0,-0.32909,0.00014,27.48327]
[1777060923775,34.27,77600.33,0.0,-0.32909,0.00014,27.48327]
[1777060924371,34.27,77600.33,0.0,-0.32909,0.00014,27.48327]
[1777060924993,34.27,77604.82,0.0,-0.32846,0.00014,27.46366]
[1777060925065,34.27,77604.82,0.0,-0.32846,0.00014,27.46366]
[1777060925212,34.27,77604.82,0.0,-0.32846,0.00014,27.46366]
[1777060925266,34.27,77604.82,0.0,-0.32846,0.00014,27.46366]
[1777060925311,34.27,77605.8,0.0,-0.32832,0.00014,27.45941]
[1777060930895,34.26,77605.55,0.0,-0.32835,0.00014,27.46017]
[1777060936578,34.26,77600.49,0.0,-0.32904,0.00014,27.48168]
[1777060937437,34.26,77597.95,0.0,-0.32939,0.00014,27.49267]
[1777060937518,34.26,77596.06,0.0,-0.32966,0.00014,27.50091]
[1777060938014,34.26,77596.06,0.0,-0.32966,0.00014,27.50091]
[1777060938541,34.26,77596.06,0.0,-0.32966,0.00014,27.50091]
[1777060938566,34.26,77596.06,0.0,-0.32966,0.00014,27.50091]
[1777060938595,34.26,77596.06,0.0,-0.32966,0.00014,27.50091]
[1777060938623,34.26,77592.7,0.0,-0.33013,0.00014,27.51544]
[1777060938653,34.26,77592.7,0.0,-0.33013,0.00014,27.51544]
[1777060939500,34.26,77592.7,0.0,-0.33013,0.00014,27.51544]
[1777060939535,34.26,77592.7,0.0,-0.33013,0.00014,27.51544]
[1777060939513,34.26,77590.03,0.0,-0.3305,0.00014,27.52697]
[1777060942809,34.27,77591.42,0.0,-0.33031,0.00014,27.52115]
[1777060942854,34.27,77591.42,0.0,-0.33031,0.00014,27.52115]
[1777060943564,34.27,77591.42,0.0,-0.33031,0.00014,27.52115]
[1777060943565,34.27,77590.4,0.0,-0.33046,0.00014,27.52567]
[1777060945742,34.27,77589.95,0.0,-0.33052,0.00014,27.52767]
[1777060951193,34.27,77585.33,0.0,-0.33118,0.00014,27.54773]
[1777060951295,34.27,77584.57,0.0,-0.33127,0.00014,27.54781]
[1777060957216,34.27,77583.3,0.0,-0.33145,0.00014,27.55335]
[1777060957328,34.27,77583.3,0.0,-0.33145,0.00014,27.55335]
[1777060957564,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060957833,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060957867,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060957993,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060958032,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060958080,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060958265,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060958366,34.27,77581.01,0.0,-0.33177,0.00014,27.56309]
[1777060958537,34.27,77557.15,0.0,-0.3351,0.00014,27.66356]
[1777060959375,34.27,77541.52,0.0,-0.3373,0.00014,27.72838]
[1777060960284,34.27,77541.52,0.0,-0.3373,0.00014,27.72838]
[1777060960355,34.27,77541.52,0.0,-0.3373,0.00014,27.72838]
[1777060960373,34.27,77541.52,0.0,-0.3373,0.00014,27.72838]
[1777060960445,34.27,77541.52,0.0,-0.3373,0.00014,27.72838]
[1777060960456,34.27,77538.41,0.0,-0.33773,0.00014,27.74113]
[1777060961279,34.27,77538.41,0.0,-0.33773,0.00014,27.74104]
[1777060961919,34.27,77538.41,0.0,-0.33773,0.00014,27.74104]
[1777060961949,34.27,77538.41,0.0,-0.33773,0.00014,27.74104]
[1777060961957,34.27,77538.41,0.0,-0.33773,0.00014,27.74104]
[1777060962287,34.27,77538.39,0.0,-0.33773,0.00014,27.74102]
[1777060962966,34.27,77538.39,0.0,-0.33773,0.00014,27.74102]
[1777060962978,34.27,77538.39,0.0,-0.33773,0.00014,27.74102]
[1777060963296,34.27,77538.29,0.0,-0.33774,0.00014,27.74133]
[1777060967195,34.27,77535.68,0.0,-0.3381,0.00014,27.75172]
[1777060969339,34.26,77536.26,0.0,-0.33801,0.00014,27.74912]
[1777060975378,34.26,77535.05,0.0,-0.33815,0.00014,27.75329]
[1777060980413,34.25,77527.45,0.0,-0.3392,0.00014,27.78377]
[1777060983132,34.25,77526.0,0.0,-0.3394,0.00014,27.78939]
[1777060983468,34.25,77522.59,0.0,-0.33988,0.00014,27.80311]
[1777060984252,34.25,77522.59,0.0,-0.33988,0.00014,27.80311]
[1777060984618,34.25,77517.33,0.0,-0.34061,0.00014,27.82412]
[1777060989619,34.24,77518.91,0.0,-0.34036,0.00014,27.81706]
[1777060992371,34.24,77518.57,0.0,-0.3404,0.00014,27.81792]
[1777060992388,34.24,77518.57,0.0,-0.3404,0.00014,27.81792]
[1777060993973,34.24,77518.6,0.0,-0.34038,0.00014,27.81745]
[1777060993998,34.24,77518.6,0.0,-0.34038,0.00014,27.81745]
[1777060994412,34.24,77518.6,0.0,-0.34038,0.00014,27.81745]
[1777060994516,34.23,77518.6,0.0,-0.34037,0.00014,27.81728]
[1777060995080,34.23,77518.6,0.0,-0.34037,0.00014,27.81728]
[1777060995090,34.23,77518.6,0.0,-0.34037,0.00014,27.81728]
[1777060995216,34.23,77518.6,0.0,-0.34037,0.00014,27.81728]
[1777060996226,34.23,77517.5,0.0,-0.34053,0.00014,27.82173]
[1777060996527,34.23,77530.76,0.0,-0.33865,0.00014,27.7675]
[1777060999437,34.23,77533.31,0.0,-0.33828,0.00014,27.75679]
[1777060999506,34.23,77533.31,0.0,-0.33828,0.00014,27.75679]
[1777061000508,34.23,77534.05,0.0,-0.33817,0.00014,27.75363]
[1777061000557,34.23,77537.8,0.0,-0.33765,0.00014,27.73823]
[1777061005590,34.22,77541.74,0.0,-0.33707,0.00014,27.72131]
[1777061007275,34.22,77539.96,0.0,-0.33732,0.00014,27.72855]
[1777061007667,34.22,77526.25,0.0,-0.33924,0.00014,27.78463]
[1777061008667,34.22,77526.25,0.0,-0.33924,0.00014,27.78463]
[1777061008714,34.22,77519.91,0.0,-0.34013,0.00014,27.81026]
[1777061009618,34.22,77519.91,0.0,-0.34013,0.00014,27.81009]
[1777061010714,34.22,77519.43,0.0,-0.34019,0.00014,27.81187]
[1777061010724,34.22,77519.43,0.0,-0.34019,0.00014,27.81187]
[1777061010893,34.22,77519.43,0.0,-0.34019,0.00014,27.81187]
[1777061011632,34.22,77521.09,0.0,-0.33994,0.00014,27.80178]
[1777061012532,34.22,77521.09,0.0,-0.33994,0.00014,27.80178]
[1777061012685,34.22,77530.95,0.0,-0.33854,0.00014,27.76141]
[1777061016261,34.21,77535.05,0.0,-0.33795,0.00014,27.7442]
[1777061016670,34.21,77535.02,0.0,-0.33795,0.00014,27.7442]
[1777061021704,34.21,77535.2,0.0,-0.33791,0.00014,27.74285]
[1777061026738,34.2,77534.88,0.0,-0.33793,0.00014,27.74356]
[1777061031774,34.2,77533.61,0.0,-0.3381,0.00014,27.7482]
[1777061036809,34.19,77531.93,0.0,-0.33831,0.00014,27.75453]
[1777061038782,34.19,77532.59,0.0,-0.33821,0.00014,27.7516]
[1777061038846,34.19,77532.59,0.0,-0.33821,0.00014,27.7516]
[1777061038875,34.19,77532.59,0.0,-0.33821,0.00014,27.7516]
[1777061039641,34.19,77532.59,0.0,-0.33821,0.00014,27.7516]
[1777061039696,34.19,77541.0,0.0,-0.33703,0.00014,27.71688]
[1777061039786,34.19,77541.0,0.0,-0.33703,0.00014,27.71688]
[1777061040491,34.19,77551.39,0.0,-0.33557,0.00014,27.67373]
[1777061041186,34.19,77551.39,0.0,-0.33557,0.00014,27.67373]
[1777061041204,34.19,77551.88,0.0,-0.3355,0.00014,27.67164]
[1777061046879,34.19,77550.19,0.0,-0.33573,0.00014,27.67848]
[1777061051914,34.19,77543.33,0.0,-0.33668,0.00014,27.70673]
[1777061056951,34.18,77542.45,0.0,-0.3368,0.00014,27.7101]
[1777061059164,34.18,77553.5,0.0,-0.33524,0.00014,27.66402]
[1777061065011,34.18,77553.56,0.0,-0.33523,0.00014,27.66372]
[1777061070306,34.18,77553.17,0.0,-0.33529,0.00014,27.6653]
[1777061070348,34.18,77553.17,0.0,-0.33529,0.00014,27.6653]
[1777061070399,34.18,77554.57,0.0,-0.33509,0.00014,27.65944]
[1777061071646,34.18,77554.57,0.0,-0.33509,0.00014,27.65944]
[1777061071659,34.18,77555.46,0.0,-0.33495,0.00014,27.6525]
[1777061072245,34.18,77555.46,0.0,-0.33495,0.00014,27.6525]
[1777061072249,34.18,77559.22,0.0,-0.33442,0.00014,27.63674]
[1777061078039,34.18,77557.09,0.0,-0.33472,0.00014,27.64571]
[1777061084141,34.18,77553.73,0.0,-0.33519,0.00014,27.65982]
[1777061085208,34.18,77553.73,0.0,-0.33519,0.00014,27.65982]
[1777061091191,34.18,77551.32,0.0,-0.33554,0.00014,27.66997]
[1777061096225,34.19,77554.35,0.0,-0.33511,0.00014,27.6574]
[1777061101670,34.19,77557.95,0.0,-0.33461,0.00014,27.64241]
[1777061102328,34.19,77558.78,0.0,-0.3345,0.00014,27.63898]
[1777061102856,34.19,77559.83,0.0,-0.33435,0.00014,27.6346]
[1777061104236,34.19,77560.27,0.0,-0.33429,0.00014,27.63276]
[1777061104307,34.19,77560.27,0.0,-0.33429,0.00014,27.63276]
[1777061105374,34.19,77564.75,0.0,-0.33366,0.00014,27.61393]
[1777061105407,34.19,77564.75,0.0,-0.33366,0.00014,27.61393]
[1777061106222,34.19,77564.43,0.0,-0.33371,0.00014,27.61532]
[1777061106298,34.19,77564.43,0.0,-0.33371,0.00014,27.61536]
[1777061108927,34.19,77564.61,0.0,-0.33369,0.00014,27.61468]
[1777061112112,34.19,77571.81,0.0,-0.33268,0.00014,27.58439]
[1777061117355,34.19,77571.74,0.0,-0.3327,0.00014,27.58487]
[1777061123739,34.19,77579.64,0.0,-0.3316,0.00014,27.55156]
[1777061126732,34.19,77580.3,0.0,-0.33151,0.00014,27.54887]
[1777061126758,34.19,77580.3,0.0,-0.33151,0.00014,27.54887]
[1777061126825,34.19,77580.78,0.0,-0.33145,0.00014,27.54686]
[1777061126874,34.19,77580.78,0.0,-0.33145,0.00014,27.54686]
[1777061127448,34.19,77580.78,0.0,-0.33145,0.00014,27.54686]
[1777061129548,34.19,77589.07,0.0,-0.33029,0.00014,27.51142]
[1777061129566,34.19,77588.43,0.0,-0.33038,0.00014,27.51417]
[1777061135505,34.2,77584.57,0.0,-0.33091,0.00014,27.5278]
[1777061140540,34.2,77584.33,0.0,-0.33095,0.00014,27.52903]
[1777061140920,34.2,77584.33,0.0,-0.33095,0.00014,27.52903]
[1777061141672,34.2,77584.33,0.0,-0.33095,0.00014,27.52903]
[1777061141773,34.2,77583.6,0.0,-0.33105,0.00014,27.53212]
[1777061146973,34.2,77578.63,0.0,-0.33175,0.00014,27.55324]
[1777061151606,34.2,77578.34,0.0,-0.33178,0.00014,27.55438]
[1777061157566,34.2,77582.06,0.0,-0.33127,0.00014,27.53858]
[1777061162699,34.2,77582.63,0.0,-0.33119,0.00014,27.53632]
[1777061167733,34.2,77582.5,0.0,-0.33121,0.00014,27.53706]
[1777061170305,34.2,77582.97,0.0,-0.33115,0.00014,27.53512]
[1777061170407,34.2,77582.72,0.0,-0.33119,0.00014,27.53619]
[1777061175791,34.2,77582.87,0.0,-0.33117,0.00014,27.53577]
[1777061180827,34.2,77581.51,0.0,-0.33137,0.00014,27.54175]
[1777061186870,34.2,77581.05,0.0,-0.33144,0.00014,27.5439]
[1777061192214,34.2,77584.58,0.0,-0.33095,0.00014,27.52898]
[1777061192316,34.2,77584.18,0.0,-0.33099,0.00014,27.52752]
[1777061194745,34.21,77584.18,0.0,-0.33099,0.00014,27.52756]
[1777061194846,34.21,77585.03,0.0,-0.33088,0.00014,27.52402]
[1777061199964,34.21,77584.02,0.0,-0.33103,0.00014,27.52862]
[1777061204996,34.21,77580.4,0.0,-0.33154,0.00014,27.54432]
[1777061210032,34.21,77578.92,0.0,-0.33175,0.00014,27.55085]
[1777061215067,34.21,77578.68,0.0,-0.33179,0.00014,27.55207]
[1777061220885,34.21,77580.02,0.0,-0.33161,0.00014,27.54653]
[1777061227302,34.22,77574.75,0.0,-0.33235,0.00014,27.56921]
[1777061227407,34.22,77574.75,0.0,-0.33235,0.00014,27.56921]
[1777061227845,34.22,77574.75,0.0,-0.33235,0.00014,27.56921]
[1777061227876,34.22,77573.97,0.0,-0.33246,0.00014,27.57254]
[1777061228221,34.22,77573.97,0.0,-0.33246,0.00014,27.57254]
[1777061228535,34.22,77573.97,0.0,-0.33246,0.00014,27.57254]
[1777061228834,34.22,77573.97,0.0,-0.33246,0.00014,27.57254]
[1777061228918,34.22,77548.48,0.0,-0.33604,0.00014,27.67959]
[1777061229121,34.22,77548.48,0.0,-0.33604,0.00014,27.67959]
[1777061229549,34.22,77543.02,0.0,-0.33681,0.00014,27.70224]
[1777061230204,34.22,77543.02,0.0,-0.33681,0.00014,27.70224]
[1777061230229,34.22,77543.02,0.0,-0.33681,0.00014,27.70224]
[1777061230260,34.22,77543.02,0.0,-0.33681,0.00014,27.70224]
[1777061230362,34.22,77545.59,0.0,-0.33644,0.00014,27.69158]
[1777061231525,34.22,77545.59,0.0,-0.33644,0.00014,27.69158]
[1777061232253,34.22,77546.05,0.0,-0.33638,0.00014,27.68967]
[1777061232270,34.22,77546.05,0.0,-0.33638,0.00014,27.68967]
[1777061232801,34.22,77546.95,0.0,-0.33625,0.00014,27.68592]
[1777061233305,34.22,77546.95,0.0,-0.33625,0.00014,27.68592]
[1777061233878,34.22,77551.63,0.0,-0.33559,0.00014,27.66645]
[1777061234127,34.22,77551.63,0.0,-0.33559,0.00014,27.66645]
[1777061234297,34.22,77551.63,0.0,-0.33559,0.00014,27.66645]
[1777061234792,34.22,77551.63,0.0,-0.33559,0.00014,27.66645]
[1777061234894,34.22,77562.13,0.0,-0.33412,0.00014,27.62251]
[1777061236066,34.22,77562.13,0.0,-0.33412,0.00014,27.62255]
[1777061236543,34.22,77562.13,0.0,-0.33412,0.00014,27.62255]
[1777061236906,34.22,77562.31,0.0,-0.3341,0.00014,27.62182]
[1777061242259,34.22,77567.53,0.0,-0.33337,0.00014,27.6]
[1777061244153,34.22,77567.33,0.0,-0.3334,0.00014,27.60087]
[1777061246020,34.22,77564.68,0.0,-0.33377,0.00014,27.61206]
[1777061246110,34.22,77564.68,0.0,-0.33377,0.00014,27.61206]
[1777061251540,34.22,77562.56,0.0,-0.33407,0.00014,27.62095]
[1777061251657,34.22,77562.67,0.0,-0.33404,0.00014,27.61727]
[1777061257889,34.22,77554.93,0.0,-0.33512,0.00014,27.64959]
[1777061260424,34.22,77556.79,0.0,-0.33486,0.00014,27.6417]
[1777061260459,34.22,77556.79,0.0,-0.33486,0.00014,27.6417]
[1777061260513,34.22,77561.73,0.0,-0.33416,0.00014,27.62096]
[1777061264503,34.22,77568.57,0.0,-0.3332,0.00014,27.5921]
[1777061270868,34.22,77568.75,0.0,-0.33318,0.00014,27.59134]
[1777061271370,34.22,77566.92,0.0,-0.33343,0.00014,27.59906]
[1777061272584,34.22,77566.41,0.0,-0.3335,0.00014,27.6012]
[1777061274506,34.21,77562.1,0.0,-0.33411,0.00014,27.61932]
[1777061274544,34.21,77557.52,0.0,-0.33475,0.00014,27.63852]
[1777061275251,34.21,77557.52,0.0,-0.33475,0.00014,27.63852]
[1777061275466,34.21,77557.52,0.0,-0.33475,0.00014,27.63852]
[1777061279767,34.21,77557.49,0.0,-0.33475,0.00014,27.63846]
[1777061279777,34.21,77558.5,0.0,-0.3346,0.00014,27.63418]
[1777061280679,34.21,77558.5,0.0,-0.3346,0.00014,27.63418]
[1777061280780,34.21,77558.47,0.0,-0.33461,0.00014,27.63426]
[1777061281544,34.21,77558.47,0.0,-0.33461,0.00014,27.63426]
[1777061281640,34.21,77559.03,0.0,-0.33453,0.00014,27.63186]
[1777061284842,34.21,77559.17,0.0,-0.3345,0.00014,27.63117]
[1777061290455,34.21,77561.13,0.0,-0.33422,0.00014,27.62265]
[1777061295634,34.21,77567.74,0.0,-0.33329,0.00014,27.59464]
[1777061300492,34.21,77568.37,0.0,-0.3332,0.00014,27.59186]
[1777061301586,34.21,77568.37,0.0,-0.3332,0.00014,27.59186]
[1777061306711,34.21,77568.57,0.0,-0.33316,0.00014,27.59086]
[1777061308245,34.21,77566.86,0.0,-0.3334,0.00014,27.59805]
[1777061308728,34.21,77564.83,0.0,-0.33369,0.00014,27.60658]
[1777061309638,34.21,77564.83,0.0,-0.33369,0.00014,27.60658]
[1777061309736,34.21,77563.94,0.0,-0.33381,0.00014,27.61029]
[1777061314766,34.2,77566.43,0.0,-0.33344,0.00014,27.59641]
[1777061319802,34.2,77565.46,0.0,-0.33357,0.00014,27.60032]
[1777061324839,34.2,77563.28,0.0,-0.33387,0.00014,27.60933]
[1777061329683,34.2,77562.52,0.0,-0.33397,0.00014,27.61238]
[1777061331281,34.2,77560.13,0.0,-0.33431,0.00014,27.62236]
[1777061336924,34.2,77558.22,0.0,-0.33457,0.00014,27.63013]
[1777061341960,34.2,77557.6,0.0,-0.33465,0.00014,27.63253]
[1777061346995,34.2,77556.81,0.0,-0.33475,0.00014,27.63564]
[1777061352030,34.19,77555.84,0.0,-0.33488,0.00014,27.63951]
[1777061357064,34.19,77557.45,0.0,-0.33465,0.00014,27.63258]
[1777061362100,34.19,77554.63,0.0,-0.33504,0.00014,27.6442]
[1777061367119,34.19,77553.84,0.0,-0.33515,0.00014,27.64734]
[1777061367600,34.19,77553.84,0.0,-0.33515,0.00014,27.64734]
[1777061367659,34.19,77553.84,0.0,-0.33515,0.00014,27.64734]
[1777061368696,34.19,77553.22,0.0,-0.33523,0.00014,27.64985]
[1777061368778,34.19,77553.22,0.0,-0.33523,0.00014,27.64985]
[1777061368997,34.19,77553.22,0.0,-0.33523,0.00014,27.64985]
[1777061369075,34.19,77550.65,0.0,-0.33559,0.00014,27.66054]
[1777061369344,34.19,77544.92,0.0,-0.3364,0.00014,27.68438]
[1777061372891,34.19,77541.18,0.0,-0.3369,0.00014,27.69637]
[1777061378212,34.18,77543.19,0.0,-0.3366,0.00014,27.68763]
[1777061384026,34.18,77550.73,0.0,-0.33553,0.00014,27.65582]
[1777061385983,34.18,77550.73,0.0,-0.33553,0.00014,27.65582]
[1777061386084,34.18,77551.65,0.0,-0.3354,0.00014,27.65185]
[1777061386818,34.18,77551.65,0.0,-0.3354,0.00014,27.65185]
[1777061389896,34.18,77550.88,0.0,-0.3355,0.00014,27.65488]
[1777061392239,34.18,77554.68,0.0,-0.33496,0.00014,27.63883]
[1777061392261,34.18,77554.68,0.0,-0.33496,0.00014,27.63883]
[1777061393087,34.18,77554.68,0.0,-0.33496,0.00014,27.63883]
[1777061393727,34.18,77554.83,0.0,-0.33494,0.00014,27.63811]
[1777061399024,34.17,77557.8,0.0,-0.33451,0.00014,27.6255]
[1777061399819,34.17,77559.45,0.0,-0.33428,0.00014,27.6185]
[1777061404515,34.17,77560.51,0.0,-0.33413,0.00014,27.61391]
[1777061405102,34.17,77560.51,0.0,-0.33413,0.00014,27.61388]
[1777061405736,34.17,77560.51,0.0,-0.33413,0.00014,27.61388]
[1777061405761,34.17,77560.51,0.0,-0.33413,0.00014,27.61388]
[1777061405847,34.17,77560.51,0.0,-0.33413,0.00014,27.61388]
[1777061405939,34.17,77560.51,0.0,-0.33413,0.00014,27.61388]
[1777061405947,34.17,77560.51,0.0,-0.33413,0.00014,27.61388]
[1777061406095,34.17,77560.51,0.0,-0.33413,0.00014,27.61388]
[1777061406019,34.17,77561.37,0.0,-0.334,0.00014,27.61022]
[1777061407097,34.17,77561.37,0.0,-0.334,0.00014,27.61022]
[1777061407002,34.17,77572.75,0.0,-0.33241,0.00014,27.56205]
[1777061407839,34.17,77572.75,0.0,-0.33241,0.00014,27.56205]
[1777061407867,34.17,77572.75,0.0,-0.33241,0.00014,27.56205]
[1777061408160,34.17,77576.92,0.0,-0.33182,0.00014,27.5443]
[1777061408173,34.17,77576.92,0.0,-0.33182,0.00014,27.5443]
[1777061408423,34.17,77576.92,0.0,-0.33183,0.00014,27.54433]
[1777061410887,34.17,77581.01,0.0,-0.33125,0.00014,27.5269]
[1777061411094,34.17,77580.53,0.0,-0.33132,0.00014,27.52899]
[1777061411431,34.17,77580.53,0.0,-0.33132,0.00014,27.52899]
[1777061411502,34.17,77580.53,0.0,-0.33132,0.00014,27.52899]
[1777061411586,34.17,77580.53,0.0,-0.33132,0.00014,27.52899]
[1777061411623,34.17,77580.53,0.0,-0.33132,0.00014,27.52899]
[1777061411656,34.17,77580.53,0.0,-0.33132,0.00014,27.52899]
[1777061411724,34.17,77580.14,0.0,-0.33138,0.00014,27.53069]
[1777061412159,34.17,77580.14,0.0,-0.33138,0.00014,27.53069]
[1777061412851,34.17,77580.14,0.0,-0.33138,0.00014,27.53069]
[1777061412899,34.17,77580.14,0.0,-0.33138,0.00014,27.53069]
[1777061413058,34.17,77580.14,0.0,-0.33138,0.00014,27.53069]
[1777061413448,34.17,77579.74,0.0,-0.33144,0.00014,27.53243]
[1777061413821,34.17,77579.74,0.0,-0.33144,0.00014,27.53243]
[1777061413853,34.17,77579.74,0.0,-0.33144,0.00014,27.53243]
[1777061413898,34.17,77579.74,0.0,-0.33144,0.00014,27.53243]
[1777061414000,34.17,77577.76,0.0,-0.33171,0.00014,27.54092]
[1777061414832,34.17,77577.76,0.0,-0.33171,0.00014,27.54092]
[1777061415442,34.17,77577.5,0.0,-0.33175,0.00014,27.54203]
[1777061415901,34.17,77575.6,0.0,-0.33202,0.00014,27.55012]
[1777061418295,34.17,77573.46,0.0,-0.33231,0.00014,27.55921]
[1777061418354,34.17,77573.46,0.0,-0.33231,0.00014,27.55921]
[1777061419212,34.17,77573.92,0.0,-0.33225,0.00014,27.55723]
[1777061424535,34.17,77574.66,0.0,-0.33214,0.00014,27.55398]
[1777061426772,34.17,77574.66,0.0,-0.33214,0.00014,27.55398]
[1777061431519,34.17,77577.67,0.0,-0.33172,0.00014,27.54106]
[1777061431987,34.17,77577.46,0.0,-0.33173,0.00014,27.53873]
[1777061432686,34.17,77577.46,0.0,-0.33173,0.00014,27.53873]
[1777061432785,34.17,77577.46,0.0,-0.33173,0.00014,27.53873]
[1777061433723,34.17,77577.05,0.0,-0.33179,0.00014,27.54047]
[1777061433762,34.17,77577.05,0.0,-0.33179,0.00014,27.54047]
[1777061439643,34.17,77575.89,0.0,-0.33195,0.00014,27.54535]
[1777061444676,34.17,77575.12,0.0,-0.33206,0.00014,27.54855]
[1777061449712,34.17,77575.03,0.0,-0.33207,0.00014,27.54885]
[1777061454748,34.17,77574.92,0.0,-0.33208,0.00014,27.54923]
[1777061461015,34.17,77576.61,0.0,-0.33184,0.00014,27.54195]
[1777061465596,34.17,77576.76,0.0,-0.33182,0.00014,27.54124]
[1777061465779,34.17,77576.76,0.0,-0.33182,0.00014,27.54124]
[1777061466254,34.17,77577.39,0.0,-0.33173,0.00014,27.53854]
[1777061466353,34.17,77577.39,0.0,-0.33173,0.00014,27.53854]
[1777061468216,34.17,77577.59,0.0,-0.3317,0.00014,27.53766]
[1777061468825,34.17,77577.59,0.0,-0.3317,0.00014,27.53766]
[1777061470343,34.17,77573.8,0.0,-0.33223,0.00014,27.55378]
[1777061470398,34.17,77573.8,0.0,-0.33223,0.00014,27.55378]
[1777061472395,34.17,77574.56,0.0,-0.33212,0.00014,27.5505]
[1777061472439,34.17,77574.56,0.0,-0.33212,0.00014,27.5505]
[1777061477910,34.17,77572.04,0.0,-0.33247,0.00014,27.56107]
[1777061478446,34.17,77572.04,0.0,-0.33247,0.00014,27.56107]
[1777061478498,34.17,77572.04,0.0,-0.33247,0.00014,27.56107]
[1777061481826,34.17,77574.41,0.0,-0.33213,0.00014,27.5509]
[1777061481869,34.17,77574.41,0.0,-0.33213,0.00014,27.5509]
[1777061487175,34.17,77575.93,0.0,-0.33192,0.00014,27.54433]
[1777061488873,34.17,77577.13,0.0,-0.33175,0.00014,27.53918]
[1777061488920,34.17,77577.13,0.0,-0.33175,0.00014,27.53918]
[1777061490087,34.17,77577.77,0.0,-0.33166,0.00014,27.53643]
[1777061490150,34.17,77587.8,0.0,-0.33026,0.00014,27.49344]
[1777061490703,34.17,77587.8,0.0,-0.33026,0.00014,27.49344]
[1777061491002,34.17,77587.8,0.0,-0.33024,0.00014,27.49023]
[1777061497046,34.16,77583.85,0.0,-0.33077,0.00014,27.50645]
[1777061502081,34.15,77582.3,0.0,-0.33097,0.00014,27.51231]
[1777061508127,34.15,77580.51,0.0,-0.33119,0.00014,27.51901]
[1777061509983,34.15,77579.03,0.0,-0.33139,0.00014,27.52518]
[1777061515176,34.14,77570.88,0.0,-0.3325,0.00014,27.55904]
[1777061520211,34.14,77570.94,0.0,-0.33248,0.00014,27.55817]
[1777061525782,34.13,77571.29,0.0,-0.33241,0.00014,27.55623]
[1777061525844,34.13,77571.29,0.0,-0.33241,0.00014,27.55623]
[1777061528908,34.13,77574.46,0.0,-0.33197,0.00014,27.54269]
[1777061528976,34.13,77574.46,0.0,-0.33197,0.00014,27.54269]
[1777061529735,34.13,77576.47,0.0,-0.33168,0.00014,27.53394]
[1777061535102,34.13,77575.63,0.0,-0.33179,0.00014,27.53733]
[1777061540356,34.13,77575.38,0.0,-0.33181,0.00014,27.53795]
[1777061545387,34.12,77573.33,0.0,-0.33209,0.00014,27.54623]
[1777061550423,34.12,77573.45,0.0,-0.33206,0.00014,27.54524]
[1777061556254,34.12,77573.43,0.0,-0.33203,0.00014,27.54154]
[1777061561499,34.11,77573.57,0.0,-0.33199,0.00014,27.54039]
[1777061567545,34.11,77573.81,0.0,-0.33194,0.00014,27.53883]
[1777061573583,34.11,77573.74,0.0,-0.33195,0.00014,27.53903]
[1777061578618,34.1,77573.65,0.0,-0.33195,0.00014,27.53901]
[1777061583654,34.1,77573.94,0.0,-0.3319,0.00014,27.53738]
[1777061588689,34.1,77574.15,0.0,-0.33185,0.00014,27.53609]
[1777061595104,34.1,77575.84,0.0,-0.33161,0.00014,27.52858]
[1777061600773,34.09,77578.19,0.0,-0.33125,0.00014,27.51771]
[1777061602029,34.09,77578.19,0.0,-0.33125,0.00014,27.51771]
[1777061603007,34.09,77577.89,0.0,-0.33129,0.00014,27.51885]
[1777061603021,34.09,77577.89,0.0,-0.33129,0.00014,27.51885]
[1777061603102,34.09,77590.83,0.0,-0.32948,0.00014,27.46293]
[1777061603861,34.09,77590.83,0.0,-0.32948,0.00014,27.46293]
[1777061604050,34.09,77590.83,0.0,-0.32948,0.00014,27.46293]
[1777061605689,34.09,77594.65,0.0,-0.32893,0.00014,27.44588]
[1777061605740,34.09,77594.65,0.0,-0.32893,0.00014,27.44588]
[1777061606299,34.09,77594.65,0.0,-0.32893,0.00014,27.44588]
[1777061606188,34.08,77593.94,0.0,-0.32902,0.00014,27.44866]
[1777061606818,34.08,77593.94,0.0,-0.32901,0.00014,27.44836]
[1777061611851,34.07,77593.66,0.0,-0.32899,0.00014,27.44487]
[1777061616887,34.06,77592.12,0.0,-0.32916,0.00014,27.4501]
[1777061618875,34.06,77591.8,0.0,-0.3292,0.00014,27.45125]
[1777061624942,34.05,77587.19,0.0,-0.32979,0.00014,27.46952]
[1777061628551,34.04,77587.05,0.0,-0.32979,0.00014,27.46939]
[1777061629838,34.04,77586.74,0.0,-0.32983,0.00014,27.47049]
[1777061629977,34.04,77592.01,0.0,-0.32908,0.00014,27.44733]
[1777061630755,34.04,77592.01,0.0,-0.32908,0.00014,27.44733]
[1777061630767,34.04,77597.48,0.0,-0.32831,0.00014,27.42321]
[1777061632806,34.04,77595.82,0.0,-0.32853,0.00014,27.4302]
[1777061632856,34.04,77595.82,0.0,-0.32853,0.00014,27.4302]
[1777061634140,34.03,77595.82,0.0,-0.32852,0.00014,27.42993]
[1777061634241,34.03,77595.37,0.0,-0.32858,0.00014,27.43163]
[1777061637855,34.03,77594.44,0.0,-0.32868,0.00014,27.43489]
[1777061638037,34.02,77593.61,0.0,-0.32879,0.00014,27.43824]
[1777061643070,34.02,77592.07,0.0,-0.32897,0.00014,27.44363]
[1777061648107,34.01,77591.64,0.0,-0.32899,0.00014,27.44419]
[1777061649912,34.0,77592.61,0.0,-0.32885,0.00014,27.4397]
[1777061650736,34.0,77592.94,0.0,-0.32879,0.00014,27.43801]
[1777061650769,34.0,77592.94,0.0,-0.32879,0.00014,27.43801]
[1777061652625,34.0,77593.7,0.0,-0.32867,0.00014,27.43418]
[1777061652678,34.0,77593.7,0.0,-0.32867,0.00014,27.43418]
[1777061653141,34.0,77593.7,0.0,-0.32866,0.00014,27.43393]
[1777061659187,33.99,77592.05,0.0,-0.32885,0.00014,27.43962]
[1777061660601,33.99,77589.65,0.0,-0.32918,0.00014,27.44982]
[1777061660670,33.99,77589.65,0.0,-0.32918,0.00014,27.44982]
[1777061662584,33.98,77589.36,0.0,-0.3292,0.00014,27.45057]
[1777061663217,33.98,77588.99,0.0,-0.32925,0.00014,27.45193]
[1777061668250,33.97,77588.36,0.0,-0.3293,0.00014,27.45339]
[1777061673294,33.97,77587.84,0.0,-0.32933,0.00014,27.45142]
[1777061673918,33.96,77590.15,0.0,-0.32899,0.00014,27.4411]
[1777061674320,33.96,77590.15,0.0,-0.32899,0.00014,27.4411]
[1777061674328,33.96,77590.15,0.0,-0.32899,0.00014,27.4411]
[1777061674431,33.96,77590.15,0.0,-0.32899,0.00014,27.44085]
[1777061674574,33.96,77590.15,0.0,-0.32899,0.00014,27.44085]
[1777061675035,33.96,77590.15,0.0,-0.32899,0.00014,27.44085]
[1777061675191,33.96,77590.15,0.0,-0.32899,0.00014,27.44085]
[1777061675300,33.96,77600.93,0.0,-0.32747,0.00014,27.39339]
[1777061675830,33.96,77600.93,0.0,-0.32747,0.00014,27.39339]
[1777061676307,33.96,77603.1,0.0,-0.32716,0.00014,27.38363]
[1777061676894,33.96,77603.1,0.0,-0.32716,0.00014,27.38363]
[1777061676995,33.96,77603.1,0.0,-0.32716,0.00014,27.38363]
[1777061677095,33.96,77601.15,0.0,-0.32743,0.00014,27.39202]
[1777061678934,33.96,77601.15,0.0,-0.32742,0.00014,27.39181]
[1777061679328,33.95,77601.24,0.0,-0.3274,0.00014,27.39122]
[1777061680296,33.95,77601.24,0.0,-0.3274,0.00014,27.39122]
[1777061680334,33.95,77602.3,0.0,-0.32725,0.00014,27.38635]
[1777061682132,33.95,77602.93,0.0,-0.32715,0.00014,27.38338]
[1777061687384,33.94,77606.39,0.0,-0.32663,0.00014,27.36698]
[1777061689049,33.94,77607.46,0.0,-0.32648,0.00014,27.36207]
[1777061694391,33.94,77613.01,0.0,-0.32568,0.00014,27.33679]
[1777061694842,33.94,77613.59,0.0,-0.32559,0.00014,27.33374]
[1777061700475,33.93,77614.32,0.0,-0.32546,0.00014,27.32973]
[1777061702532,33.93,77613.99,0.0,-0.32551,0.00014,27.33105]
[1777061702572,33.93,77613.99,0.0,-0.32551,0.00014,27.33105]
[1777061703025,33.93,77612.49,0.0,-0.32571,0.00014,27.33741]
[1777061707828,33.92,77610.45,0.0,-0.32597,0.00014,27.34585]
[1777061713566,33.92,77617.61,0.0,-0.32495,0.00014,27.31307]
[1777061715873,33.92,77617.95,0.0,-0.32489,0.00014,27.3114]
[1777061715913,33.91,77621.43,0.0,-0.3244,0.00014,27.29555]
[1777061719608,33.91,77622.97,0.0,-0.32417,0.00014,27.28826]
[1777061719740,33.91,77622.97,0.0,-0.32417,0.00014,27.28826]
[1777061719829,33.91,77622.97,0.0,-0.32417,0.00014,27.28826]
[1777061719855,33.91,77622.97,0.0,-0.32417,0.00014,27.28826]
[1777061721470,33.91,77624.46,0.0,-0.32396,0.00014,27.28134]
[1777061721596,33.91,77624.46,0.0,-0.32396,0.00014,27.28134]
[1777061722629,33.91,77624.46,0.0,-0.32395,0.00014,27.28123]
[1777061728183,33.91,77621.08,0.0,-0.32441,0.00014,27.29581]
[1777061730061,33.9,77626.33,0.0,-0.32367,0.00014,27.27203]
[1777061730062,33.9,77625.63,0.0,-0.32377,0.00014,27.27509]
[1777061731587,33.9,77625.63,0.0,-0.32376,0.00014,27.275]
[1777061732383,33.9,77625.63,0.0,-0.32376,0.00014,27.275]
[1777061732440,33.9,77625.63,0.0,-0.32376,0.00014,27.275]
[1777061733749,33.9,77620.55,0.0,-0.32445,0.00014,27.29435]
[1777061733827,33.9,77620.55,0.0,-0.32445,0.00014,27.29435]
[1777061740705,33.9,77618.83,0.0,-0.32467,0.00014,27.30142]
[1777061740776,33.9,77618.83,0.0,-0.32467,0.00014,27.30142]
[1777061740828,33.9,77613.73,0.0,-0.32538,0.00014,27.32398]
[1777061746798,33.89,77610.31,0.0,-0.32584,0.00014,27.33839]
[1777061751835,33.89,77605.91,0.0,-0.32643,0.00014,27.35717]
[1777061756189,33.88,77606.82,0.0,-0.32629,0.00014,27.35265]
[1777061758112,33.88,77600.9,0.0,-0.32711,0.00014,27.37854]
[1777061758135,33.88,77600.9,0.0,-0.32711,0.00014,27.37854]
[1777061760109,33.88,77600.37,0.0,-0.32718,0.00014,27.38053]
[1777061760134,33.88,77600.37,0.0,-0.32718,0.00014,27.38053]
[1777061760162,33.88,77600.37,0.0,-0.32718,0.00014,27.38053]
[1777061760211,33.88,77600.02,0.0,-0.32722,0.00014,27.38189]
[1777061764027,33.87,77598.73,0.0,-0.32738,0.00014,27.38702]
[1777061764146,33.87,77598.73,0.0,-0.32738,0.00014,27.38702]
[1777061767762,33.87,77607.41,0.0,-0.32614,0.00014,27.34787]
[1777061773611,33.86,77606.03,0.0,-0.32631,0.00014,27.35308]
[1777061779025,33.86,77605.75,0.0,-0.32632,0.00014,27.35336]
[1777061784060,33.85,77606.4,0.0,-0.32621,0.00014,27.34966]
[1777061789097,33.85,77606.14,0.0,-0.32622,0.00014,27.35]
[1777061794130,33.84,77604.66,0.0,-0.32639,0.00014,27.35251]
[1777061798122,33.84,77600.79,0.0,-0.32692,0.00014,27.36917]
[1777061803193,33.83,77597.19,0.0,-0.32739,0.00014,27.38402]
[1777061809235,33.82,77596.52,0.0,-0.32745,0.00014,27.38593]
[1777061814275,33.82,77594.6,0.0,-0.3277,0.00014,27.39355]
[1777061820483,33.81,77593.93,0.0,-0.32777,0.00014,27.39583]
[1777061820574,33.81,77594.13,0.0,-0.32774,0.00014,27.39462]
[1777061821362,33.81,77594.13,0.0,-0.32774,0.00014,27.39462]
[1777061821495,33.81,77582.93,0.0,-0.32931,0.00014,27.44366]
[1777061822304,33.81,77582.93,0.0,-0.32931,0.00014,27.44366]
[1777061822460,33.81,77576.58,0.0,-0.3302,0.00014,27.47121]
[1777061824495,33.81,77576.81,0.0,-0.33016,0.00014,27.46979]
[1777061825236,33.81,77576.81,0.0,-0.33016,0.00014,27.46979]
[1777061825248,33.81,77576.81,0.0,-0.33016,0.00014,27.46979]
[1777061827250,33.8,77577.8,0.0,-0.33,0.00014,27.46502]
[1777061827288,33.8,77577.8,0.0,-0.33,0.00014,27.46502]
[1777061827318,33.8,77577.8,0.0,-0.33,0.00014,27.46502]
[1777061827368,33.8,77577.8,0.0,-0.33,0.00014,27.4648]
[1777061832399,33.79,77583.61,0.0,-0.32914,0.00014,27.43833]
[1777061836755,33.79,77585.95,0.0,-0.32879,0.00014,27.42723]
[1777061837404,33.79,77585.95,0.0,-0.32879,0.00014,27.42723]
[1777061841488,33.78,77590.58,0.0,-0.32811,0.00014,27.4061]
[1777061841495,33.78,77590.58,0.0,-0.32811,0.00014,27.4061]
[1777061843668,33.78,77586.48,0.0,-0.32867,0.00014,27.42357]
[1777061843735,33.78,77586.48,0.0,-0.32867,0.00014,27.42357]
[1777061843765,33.78,77586.48,0.0,-0.32867,0.00014,27.42357]
[1777061843797,33.78,77586.48,0.0,-0.32867,0.00014,27.42357]
[1777061843827,33.78,77586.48,0.0,-0.32867,0.00014,27.42357]
[1777061844485,33.78,77586.48,0.0,-0.32867,0.00014,27.42338]
[1777061845493,33.78,77576.45,0.0,-0.33008,0.00014,27.46712]
[1777061845596,33.78,77576.45,0.0,-0.33008,0.00014,27.46712]
[1777061845626,33.78,77576.45,0.0,-0.33008,0.00014,27.46712]
[1777061850403,33.77,77574.71,0.0,-0.3303,0.00014,27.4739]
[1777061851443,33.77,77574.32,0.0,-0.33035,0.00014,27.47541]
[1777061851535,33.77,77570.55,0.0,-0.33086,0.00014,27.48838]
[1777061852547,33.77,77562.25,0.0,-0.33203,0.00014,27.5241]
[1777061852644,33.77,77562.25,0.0,-0.33203,0.00014,27.5241]
[1777061853772,33.77,77562.25,0.0,-0.33203,0.00014,27.52406]
[1777061853799,33.77,77562.25,0.0,-0.33203,0.00014,27.52406]
[1777061855782,33.77,77555.78,0.0,-0.33295,0.00014,27.55177]
[1777061855810,33.77,77555.78,0.0,-0.33295,0.00014,27.55177]
[1777061857178,33.76,77555.91,0.0,-0.33293,0.00014,27.55112]
[1777061857220,33.76,77555.91,0.0,-0.33293,0.00014,27.55112]
[1777061857575,33.76,77553.68,0.0,-0.33324,0.00014,27.56061]
[1777061857822,33.76,77553.68,0.0,-0.33324,0.00014,27.56061]
[1777061858200,33.76,77553.68,0.0,-0.33324,0.00014,27.56061]
[1777061858560,33.76,77553.68,0.0,-0.33324,0.00014,27.56061]
[1777061858581,33.76,77549.19,0.0,-0.33388,0.00014,27.57972]
[1777061859826,33.76,77548.42,0.0,-0.33398,0.00014,27.58301]
[1777061860265,33.76,77547.76,0.0,-0.33407,0.00014,27.58561]
[1777061865850,33.76,77548.31,0.0,-0.33398,0.00014,27.58283]
[1777061872078,33.76,77548.16,0.0,-0.33399,0.00014,27.58304]
[1777061872281,33.75,77550.08,0.0,-0.3337,0.00014,27.57441]
[1777061877322,33.75,77550.08,0.0,-0.33369,0.00014,27.574]
[1777061878151,33.75,77550.08,0.0,-0.33369,0.00014,27.5739]
[1777061878178,33.75,77550.08,0.0,-0.33369,0.00014,27.5739]
[1777061878241,33.75,77550.08,0.0,-0.33369,0.00014,27.5739]
[1777061878504,33.75,77551.97,0.0,-0.33342,0.00014,27.56571]
[1777061882559,33.75,77553.04,0.0,-0.33326,0.00014,27.56093]
[1777061882598,33.75,77550.63,0.0,-0.33359,0.00014,27.57106]
[1777061882753,33.75,77550.63,0.0,-0.33359,0.00014,27.57106]
[1777061883315,33.75,77550.63,0.0,-0.33359,0.00014,27.57106]
[1777061884575,33.74,77545.8,0.0,-0.33428,0.00014,27.59158]
[1777061884596,33.75,77539.94,0.0,-0.33511,0.00014,27.61657]
[1777061888342,33.75,77540.0,0.0,-0.33511,0.00014,27.61646]
[1777061888357,33.75,77540.0,0.0,-0.33511,0.00014,27.61646]
[1777061888416,33.75,77540.0,0.0,-0.33511,0.00014,27.61646]
[1777061888438,33.75,77540.0,0.0,-0.33511,0.00014,27.6165]
[1777061889436,33.75,77540.0,0.0,-0.33511,0.00014,27.6165]
[1777061895234,33.75,77539.93,0.0,-0.33513,0.00014,27.61702]
[1777061898697,33.75,77540.76,0.0,-0.33501,0.00014,27.61362]
[1777061898747,33.75,77540.76,0.0,-0.33501,0.00014,27.61362]
[1777061900559,33.75,77541.34,0.0,-0.33493,0.00014,27.61119]
[1777061900566,33.75,77541.34,0.0,-0.33493,0.00014,27.61119]
[1777061901601,33.75,77542.98,0.0,-0.3347,0.00014,27.60428]
[1777061906611,33.75,77545.57,0.0,-0.33434,0.00014,27.59337]
[1777061910947,33.75,77543.37,0.0,-0.33465,0.00014,27.60288]
[1777061910963,33.75,77543.37,0.0,-0.33465,0.00014,27.60288]
[1777061911859,33.75,77540.39,0.0,-0.33506,0.00014,27.61235]
[1777061916873,33.75,77538.21,0.0,-0.33537,0.00014,27.62161]
[1777061918621,33.75,77538.01,0.0,-0.3354,0.00014,27.62246]
[1777061918658,33.75,77537.88,0.0,-0.33542,0.00014,27.62302]
[1777061918663,33.75,77537.88,0.0,-0.33542,0.00014,27.62302]
[1777061918677,33.75,77537.88,0.0,-0.33542,0.00014,27.62302]
[1777061918839,33.75,77537.88,0.0,-0.33542,0.00014,27.62302]
[1777061919502,33.75,77540.68,0.0,-0.33502,0.00014,27.61116]
[1777061922615,33.75,77541.08,0.0,-0.33497,0.00014,27.6095]
[1777061922638,33.75,77541.08,0.0,-0.33497,0.00014,27.6095]
[1777061922922,33.75,77542.62,0.0,-0.33475,0.00014,27.60299]
[1777061923605,33.75,77542.94,0.0,-0.3347,0.00014,27.60165]
[1777061928671,33.75,77544.14,0.0,-0.33454,0.00014,27.59668]
[1777061933883,33.75,77541.49,0.0,-0.33492,0.00014,27.60806]
[1777061939187,33.76,77542.29,0.0,-0.33481,0.00014,27.60473]
[1777061941756,33.76,77543.15,0.0,-0.33469,0.00014,27.60113]
[1777061942649,33.76,77543.15,0.0,-0.33469,0.00014,27.60114]
[1777061944715,33.76,77543.86,0.0,-0.33459,0.00014,27.59816]
[1777061945214,33.76,77543.86,0.0,-0.33459,0.00014,27.59816]
[1777061946519,33.76,77544.44,0.0,-0.3345,0.00014,27.59571]
[1777061946575,33.76,77544.44,0.0,-0.3345,0.00014,27.59571]
[1777061946619,33.76,77544.36,0.0,-0.33452,0.00014,27.59607]
[1777061947009,33.76,77544.36,0.0,-0.33452,0.00014,27.59607]
[1777061947200,33.76,77544.36,0.0,-0.33452,0.00014,27.59609]
[1777061947884,33.76,77544.36,0.0,-0.33452,0.00014,27.59609]
[1777061947986,33.76,77544.87,0.0,-0.33444,0.00014,27.59393]
[1777061953243,33.76,77548.41,0.0,-0.33394,0.00014,27.57895]
[1777061958277,33.76,77548.06,0.0,-0.334,0.00014,27.58059]
[1777061963312,33.76,77548.32,0.0,-0.33397,0.00014,27.5796]
[1777061966979,33.76,77550.23,0.0,-0.3337,0.00014,27.57151]
[1777061967344,33.76,77550.23,0.0,-0.3337,0.00014,27.57154]
[1777061968492,33.76,77559.99,0.0,-0.33231,0.00014,27.52968]
[1777061974391,33.76,77559.1,0.0,-0.33244,0.00014,27.53069]
[1777061980461,33.77,77555.96,0.0,-0.33289,0.00014,27.54455]
[1777061981665,33.77,77554.81,0.0,-0.33306,0.00014,27.5495]
[1777061982446,33.77,77554.81,0.0,-0.33306,0.00014,27.54953]
[1777061987504,33.77,77551.32,0.0,-0.33355,0.00014,27.56454]
[1777061988973,33.77,77550.12,0.0,-0.33373,0.00014,27.5697]
[1777061989074,33.77,77550.63,0.0,-0.33365,0.00014,27.56753]
[1777061991165,33.77,77550.63,0.0,-0.33365,0.00014,27.56755]
[1777061991198,33.77,77550.42,0.0,-0.33368,0.00014,27.56846]
[1777061992038,33.77,77550.42,0.0,-0.33368,0.00014,27.56846]
[1777061992128,33.77,77550.42,0.0,-0.33369,0.00014,27.56848]
[1777061997740,33.77,77548.63,0.0,-0.33394,0.00014,27.57617]
[1777062000908,33.77,77548.63,0.0,-0.33394,0.00014,27.57625]
[1777062000994,33.77,77548.63,0.0,-0.33394,0.00014,27.57625]
[1777062001001,33.77,77548.63,0.0,-0.33394,0.00014,27.57625]
[1777062001682,33.77,77548.63,0.0,-0.33394,0.00014,27.57625]
[1777062001709,33.77,77563.72,0.0,-0.3318,0.00014,27.51149]
[1777062001857,33.77,77563.72,0.0,-0.3318,0.00014,27.51149]
[1777062002574,33.77,77563.72,0.0,-0.3318,0.00014,27.51149]
[1777062002708,33.77,77563.72,0.0,-0.3318,0.00014,27.51149]
[1777062002676,33.77,77582.46,0.0,-0.32914,0.00014,27.42953]
[1777062002981,33.77,77582.46,0.0,-0.32914,0.00014,27.42953]
[1777062003069,33.77,77582.46,0.0,-0.32914,0.00014,27.42953]
[1777062003497,33.77,77582.46,0.0,-0.32914,0.00014,27.42953]
[1777062003599,33.77,77583.93,0.0,-0.32893,0.00014,27.42308]
[1777062003736,33.77,77583.93,0.0,-0.32893,0.00014,27.42308]
[1777062003954,33.77,77583.93,0.0,-0.32893,0.00014,27.42308]
[1777062003975,33.77,77583.93,0.0,-0.32893,0.00014,27.42308]
[1777062004179,33.77,77583.93,0.0,-0.32893,0.00014,27.42308]
[1777062004601,33.76,77583.93,0.0,-0.32892,0.00014,27.42288]
[1777062005179,33.76,77583.93,0.0,-0.32892,0.00014,27.42288]
[1777062005227,33.76,77583.93,0.0,-0.32892,0.00014,27.42288]
[1777062005288,33.76,77583.93,0.0,-0.32892,0.00014,27.42288]
[1777062005612,33.76,77583.69,0.0,-0.32895,0.00014,27.42373]
[1777062010643,33.76,77579.85,0.0,-0.32946,0.00014,27.43953]
[1777062018701,33.74,77579.42,0.0,-0.32948,0.00014,27.43985]
[1777062023738,33.74,77580.03,0.0,-0.32936,0.00014,27.43625]
[1777062024199,33.74,77580.03,0.0,-0.32936,0.00014,27.43625]
[1777062026760,33.73,77568.32,0.0,-0.33101,0.00014,27.48678]
[1777062027436,33.73,77568.32,0.0,-0.33101,0.00014,27.48678]
[1777062027764,33.73,77565.28,0.0,-0.33143,0.00014,27.49976]
[1777062030551,33.73,77559.7,0.0,-0.33221,0.00014,27.52361]
[1777062036832,33.73,77554.36,0.0,-0.33294,0.00014,27.54287]
[1777062041237,33.73,77554.05,0.0,-0.33298,0.00014,27.54399]
[1777062042819,33.72,77554.19,0.0,-0.33295,0.00014,27.54317]
[1777062042826,33.72,77554.19,0.0,-0.33295,0.00014,27.54317]
[1777062042857,33.72,77554.19,0.0,-0.33295,0.00014,27.54317]
[1777062042914,33.72,77552.94,0.0,-0.33313,0.00014,27.54854]
[1777062048404,33.72,77559.79,0.0,-0.33215,0.00014,27.51878]
[1777062054953,33.72,77556.96,0.0,-0.33254,0.00014,27.5306]
[1777062060012,33.72,77553.77,0.0,-0.33299,0.00014,27.5441]
[1777062066035,33.72,77556.28,0.0,-0.33262,0.00014,27.53294]
[1777062071064,33.71,77558.38,0.0,-0.33231,0.00014,27.52371]
[1777062073406,33.71,77558.46,0.0,-0.3323,0.00014,27.52329]
[1777062073810,33.71,77554.62,0.0,-0.33284,0.00014,27.53977]
[1777062077869,33.71,77547.15,0.0,-0.3339,0.00014,27.57156]
[1777062078756,33.71,77547.15,0.0,-0.3339,0.00014,27.57156]
[1777062078815,33.71,77540.91,0.0,-0.33479,0.00014,27.59811]
[1777062080715,33.71,77529.58,0.0,-0.3364,0.00014,27.64607]
[1777062085937,33.71,77530.08,0.0,-0.33634,0.00014,27.64427]
[1777062090989,33.72,77529.75,0.0,-0.3364,0.00014,27.64598]
[1777062094695,33.72,77529.06,0.0,-0.33649,0.00014,27.64586]
[1777062094772,33.72,77524.64,0.0,-0.33712,0.00014,27.66451]
[1777062095495,33.72,77519.63,0.0,-0.33784,0.00014,27.68554]
[1777062098464,33.72,77510.85,0.0,-0.3391,0.00014,27.72215]
[1777062104306,33.72,77515.34,0.0,-0.33846,0.00014,27.7035]
[1777062110346,33.72,77514.71,0.0,-0.33855,0.00014,27.70621]
[1777062115381,33.72,77515.2,0.0,-0.33848,0.00014,27.70425]
[1777062120417,33.72,77516.91,0.0,-0.33824,0.00014,27.69723]
[1777062125451,33.72,77516.99,0.0,-0.33823,0.00014,27.69699]
[1777062127866,33.72,77517.08,0.0,-0.33822,0.00014,27.69663]
[1777062128805,33.72,77517.26,0.0,-0.3382,0.00014,27.6959]
[1777062128816,33.72,77517.26,0.0,-0.3382,0.00014,27.6959]
[1777062128545,33.72,77522.27,0.0,-0.33748,0.00014,27.67498]
[1777062128910,33.72,77522.27,0.0,-0.33748,0.00014,27.67498]
[1777062129037,33.72,77522.27,0.0,-0.33748,0.00014,27.67498]
[1777062129479,33.72,77522.27,0.0,-0.33748,0.00014,27.67501]
[1777062130197,33.72,77522.27,0.0,-0.33748,0.00014,27.67501]
[1777062135634,33.72,77527.13,0.0,-0.33679,0.00014,27.65485]
[1777062141658,33.73,77529.91,0.0,-0.3364,0.00014,27.64343]
[1777062148284,33.73,77526.62,0.0,-0.33688,0.00014,27.65753]
[1777062148322,33.73,77526.62,0.0,-0.33688,0.00014,27.65753]
[1777062148334,33.73,77526.62,0.0,-0.33688,0.00014,27.65753]
[1777062148829,33.73,77526.62,0.0,-0.33688,0.00014,27.65753]
[1777062148830,33.73,77524.54,0.0,-0.33718,0.00014,27.66633]
[1777062154275,33.73,77521.5,0.0,-0.33761,0.00014,27.67595]
[1777062157432,33.73,77521.25,0.0,-0.33764,0.00014,27.67707]
[1777062157779,33.73,77521.25,0.0,-0.33764,0.00014,27.67707]
[1777062158953,33.73,77509.08,0.0,-0.33939,0.00014,27.72773]
[1777062160788,33.73,77509.08,0.0,-0.33939,0.00014,27.72773]
[1777062160819,33.73,77509.08,0.0,-0.33939,0.00014,27.72773]
[1777062160845,33.73,77509.08,0.0,-0.33939,0.00014,27.72773]
[1777062160889,33.73,77507.03,0.0,-0.33968,0.00014,27.73618]
[1777062162573,33.73,77507.03,0.0,-0.33968,0.00014,27.73616]
[1777062162591,33.73,77507.03,0.0,-0.33968,0.00014,27.73616]
[1777062162843,33.73,77507.03,0.0,-0.33968,0.00014,27.73616]
[1777062162863,33.73,77506.85,0.0,-0.3397,0.00014,27.73688]
[1777062165339,33.73,77506.76,0.0,-0.33972,0.00014,27.7372]
[1777062167470,33.73,77501.79,0.0,-0.34043,0.00014,27.75764]
[1777062172524,33.73,77500.11,0.0,-0.34066,0.00014,27.76434]
[1777062172913,33.73,77508.43,0.0,-0.33947,0.00014,27.73]
[1777062174284,33.73,77511.48,0.0,-0.33903,0.00014,27.71732]
[1777062174631,33.73,77511.48,0.0,-0.33903,0.00014,27.71732]
[1777062174707,33.73,77511.48,0.0,-0.33903,0.00014,27.71732]
[1777062174796,33.73,77511.48,0.0,-0.33903,0.00014,27.7173]
[1777062177057,33.73,77519.3,0.0,-0.33791,0.00014,27.68475]
[1777062177817,33.73,77519.04,0.0,-0.33795,0.00014,27.68585]
[1777062178033,33.73,77519.04,0.0,-0.33795,0.00014,27.68585]
[1777062178711,33.73,77519.04,0.0,-0.33795,0.00014,27.68585]
[1777062178827,33.73,77517.83,0.0,-0.33812,0.00014,27.69092]
[1777062180793,33.73,77517.63,0.0,-0.33815,0.00014,27.69176]
[1777062180891,33.73,77518.07,0.0,-0.33809,0.00014,27.68994]
[1777062183161,33.73,77517.51,0.0,-0.33817,0.00014,27.69231]
[1777062183186,33.73,77517.51,0.0,-0.33817,0.00014,27.69231]
[1777062183247,33.73,77517.51,0.0,-0.33817,0.00014,27.69231]
[1777062183858,33.73,77517.51,0.0,-0.33817,0.00014,27.69232]
[1777062186816,33.73,77516.09,0.0,-0.33837,0.00014,27.69827]
[1777062186872,33.73,77516.09,0.0,-0.33837,0.00014,27.69827]
[1777062190857,33.73,77515.22,0.0,-0.3385,0.00014,27.70194]
[1777062190911,33.73,77515.22,0.0,-0.3385,0.00014,27.70194]
[1777062192941,33.73,77512.21,0.0,-0.33893,0.00014,27.71448]
[1777062193002,33.73,77512.21,0.0,-0.33893,0.00014,27.71448]
[1777062194724,33.73,77512.21,0.0,-0.33893,0.00014,27.71449]
[1777062194852,33.73,77512.21,0.0,-0.33893,0.00014,27.71449]
[1777062194937,33.73,77511.45,0.0,-0.33904,0.00014,27.71765]
[1777062195362,33.73,77511.45,0.0,-0.33904,0.00014,27.71765]
[1777062195518,33.73,77511.45,0.0,-0.33904,0.00014,27.71765]
[1777062195693,33.73,77511.45,0.0,-0.33904,0.00014,27.71765]
[1777062195789,33.73,77511.45,0.0,-0.33904,0.00014,27.71765]
[1777062195944,33.73,77504.75,0.0,-0.34,0.00014,27.74537]
[1777062197410,33.73,77504.75,0.0,-0.34,0.00014,27.74537]
[1777062197713,33.73,77496.32,0.0,-0.34121,0.00014,27.77995]
[1777062200733,33.73,77496.32,0.0,-0.34121,0.00014,27.77991]
[1777062200882,33.73,77496.32,0.0,-0.34121,0.00014,27.77991]
[1777062201373,33.73,77496.76,0.0,-0.34114,0.00014,27.77803]
[1777062201402,33.73,77496.76,0.0,-0.34114,0.00014,27.77803]
[1777062207258,33.72,77495.92,0.0,-0.34126,0.00014,27.78123]
[1777062207499,33.72,77495.92,0.0,-0.34126,0.00014,27.78123]
[1777062207600,33.72,77496.17,0.0,-0.34122,0.00014,27.78011]
[1777062213351,33.72,77495.85,0.0,-0.34124,0.00014,27.77794]
[1777062215930,33.72,77496.1,0.0,-0.3412,0.00014,27.77686]
[1777062216131,33.72,77496.48,0.0,-0.34114,0.00014,27.77519]
[1777062221458,33.72,77497.62,0.0,-0.34097,0.00014,27.77028]
[1777062221571,33.72,77498.52,0.0,-0.34084,0.00014,27.76648]
[1777062223870,33.72,77497.98,0.0,-0.34091,0.00014,27.76864]
[1777062223971,33.72,77497.87,0.0,-0.34093,0.00014,27.76903]
[1777062229223,33.71,77499.47,0.0,-0.34069,0.00014,27.76218]
[1777062236272,33.71,77500.18,0.0,-0.34057,0.00014,27.75887]
[1777062241307,33.71,77500.21,0.0,-0.34056,0.00014,27.75847]
[1777062246342,33.71,77502.82,0.0,-0.34018,0.00014,27.74744]
[1777062251379,33.7,77504.68,0.0,-0.3399,0.00014,27.73945]
[1777062256411,33.7,77506.48,0.0,-0.33963,0.00014,27.73174]
[1777062260765,33.7,77508.33,0.0,-0.33936,0.00014,27.72392]
[1777062260865,33.7,77507.48,0.0,-0.33948,0.00014,27.72738]
[1777062266481,33.7,77502.48,0.0,-0.34019,0.00014,27.74763]
[1777062271517,33.69,77499.23,0.0,-0.34063,0.00014,27.75748]
[1777062276556,33.69,77496.56,0.0,-0.341,0.00014,27.7681]
[1777062282347,33.69,77494.74,0.0,-0.34125,0.00014,27.77522]
[1777062287629,33.69,77493.17,0.0,-0.34147,0.00014,27.78125]
[1777062288859,33.69,77493.17,0.0,-0.34147,0.00014,27.78125]
[1777062288938,33.69,77491.42,0.0,-0.34172,0.00014,27.78835]
[1777062290773,33.69,77491.42,0.0,-0.34171,0.00014,27.78828]
[1777062290875,33.68,77490.94,0.0,-0.34178,0.00014,27.79018]
[1777062296784,33.68,77489.92,0.0,-0.34192,0.00014,27.79408]
[1777062296901,33.68,77489.54,0.0,-0.34197,0.00014,27.7955]
[1777062301325,33.68,77488.07,0.0,-0.34217,0.00014,27.80123]
[1777062301353,33.68,77488.07,0.0,-0.34217,0.00014,27.80123]
[1777062303107,33.68,77486.8,0.0,-0.34235,0.00014,27.80627]
[1777062303670,33.68,77486.8,0.0,-0.34235,0.00014,27.80627]
[1777062303700,33.68,77486.8,0.0,-0.34235,0.00014,27.80627]
[1777062303744,33.68,77486.32,0.0,-0.34242,0.00014,27.80815]
[1777062305259,33.68,77486.32,0.0,-0.34242,0.00014,27.80808]
[1777062308938,33.68,77485.93,0.0,-0.34247,0.00014,27.80946]
[1777062309179,33.67,77485.65,0.0,-0.3425,0.00014,27.81053]
[1777062309782,33.67,77485.65,0.0,-0.3425,0.00014,27.81046]
[1777062310791,33.67,77474.97,0.0,-0.34404,0.00014,27.85362]
[1777062311576,33.67,77474.97,0.0,-0.34404,0.00014,27.85362]
[1777062311797,33.67,77476.1,0.0,-0.34387,0.00014,27.84896]
[1777062316833,33.67,77476.78,0.0,-0.34376,0.00014,27.84571]
[1777062322039,33.67,77477.25,0.0,-0.34368,0.00014,27.8434]
[1777062322878,33.66,77477.44,0.0,-0.34365,0.00014,27.84252]
[1777062322981,33.66,77476.83,0.0,-0.34373,0.00014,27.84488]
[1777062325293,33.66,77477.0,0.0,-0.3437,0.00014,27.84408]
[1777062325895,33.66,77477.0,0.0,-0.3437,0.00014,27.84386]
[1777062331937,33.66,77478.19,0.0,-0.34349,0.00014,27.83519]
[1777062332679,33.66,77478.19,0.0,-0.34349,0.00014,27.83519]
[1777062332861,33.66,77478.19,0.0,-0.34349,0.00014,27.83519]
[1777062332935,33.66,77478.19,0.0,-0.34349,0.00014,27.83519]
[1777062333037,33.65,77479.41,0.0,-0.34331,0.00014,27.83014]
[1777062333255,33.65,77479.41,0.0,-0.34331,0.00014,27.83014]
[1777062333315,33.65,77479.41,0.0,-0.34331,0.00014,27.83014]
[1777062333499,33.65,77479.41,0.0,-0.34331,0.00014,27.83014]
[1777062333600,33.65,77479.41,0.0,-0.3433,0.00014,27.83002]
[1777062335838,33.65,77479.41,0.0,-0.3433,0.00014,27.83002]
[1777062335909,33.65,77479.41,0.0,-0.3433,0.00014,27.82979]
[1777062342768,33.64,77480.35,0.0,-0.34313,0.00014,27.82513]
[1777062347768,33.64,77481.11,0.0,-0.34301,0.00014,27.82167]
[1777062351286,33.64,77481.75,0.0,-0.3429,0.00014,27.81859]
[1777062351892,33.64,77481.75,0.0,-0.3429,0.00014,27.81859]
[1777062353221,33.64,77488.51,0.0,-0.34192,0.00014,27.79068]
[1777062353230,33.64,77488.51,0.0,-0.34192,0.00014,27.79068]
[1777062354058,33.64,77488.51,0.0,-0.34192,0.00014,27.79068]
[1777062354093,33.63,77491.84,0.0,-0.34143,0.00014,27.77695]
[1777062357970,33.63,77499.47,0.0,-0.34032,0.00014,27.74528]
[1777062358121,33.63,77500.99,0.0,-0.3401,0.00014,27.73893]
[1777062359279,33.63,77499.28,0.0,-0.34035,0.00014,27.74592]
[1777062362170,33.63,77496.24,0.0,-0.34078,0.00014,27.75829]
[1777062362217,33.63,77495.2,0.0,-0.34093,0.00014,27.76247]
[1777062364944,33.63,77494.86,0.0,-0.34097,0.00014,27.76368]
[1777062365046,33.63,77495.37,0.0,-0.34089,0.00014,27.76148]
[1777062365444,33.63,77495.37,0.0,-0.34089,0.00014,27.76148]
[1777062366177,33.63,77495.37,0.0,-0.34089,0.00014,27.76138]
[1777062368234,33.63,77491.97,0.0,-0.34138,0.00014,27.77524]
[1777062369200,33.62,77489.9,0.0,-0.34167,0.00014,27.78349]
[1777062372223,33.62,77476.79,0.0,-0.34355,0.00014,27.83647]
[1777062372453,33.62,77476.79,0.0,-0.34355,0.00014,27.83647]
[1777062373229,33.62,77476.01,0.0,-0.34365,0.00014,27.83947]
[1777062374253,33.62,77470.39,0.0,-0.34446,0.00014,27.86199]
[1777062374773,33.62,77470.39,0.0,-0.34446,0.00014,27.86199]
[1777062374809,33.62,77470.39,0.0,-0.34446,0.00014,27.86199]
[1777062374843,33.62,77470.39,0.0,-0.34446,0.00014,27.86199]
[1777062375243,33.62,77465.55,0.0,-0.34516,0.00014,27.88126]
[1777062376034,33.61,77456.71,0.0,-0.34643,0.00015,27.91636]
[1777062376465,33.61,77456.71,0.0,-0.34643,0.00015,27.91636]
[1777062377143,33.61,77452.66,0.0,-0.34701,0.00015,27.93222]
[1777062377566,33.61,77452.66,0.0,-0.34701,0.00015,27.93222]
[1777062378202,33.61,77452.66,0.0,-0.34701,0.00015,27.93222]
[1777062379095,33.61,77443.01,0.0,-0.3484,0.00015,27.96983]
[1777062384309,33.6,77449.53,0.0,-0.34742,0.00015,27.94327]
[1777062388333,33.59,77441.23,0.0,-0.3486,0.00015,27.97516]
[1777062393443,33.59,77446.39,0.0,-0.34781,0.00015,27.95067]
[1777062394743,33.58,77446.4,0.0,-0.3478,0.00015,27.95044]
[1777062395225,33.58,77446.4,0.0,-0.3478,0.00015,27.95044]
[1777062395187,33.58,77440.9,0.0,-0.34859,0.00015,27.9719]
[1777062396604,33.58,77440.9,0.0,-0.34859,0.00015,27.9719]
[1777062396687,33.58,77439.41,0.0,-0.3488,0.00015,27.97734]
[1777062402524,33.57,77438.72,0.0,-0.34887,0.00015,27.97924]
[1777062402838,33.57,77438.72,0.0,-0.34887,0.00015,27.97924]
[1777062405923,33.57,77442.11,0.0,-0.34835,0.00015,27.96514]
[1777062405937,33.57,77442.11,0.0,-0.34835,0.00015,27.96514]
[1777062406004,33.57,77442.11,0.0,-0.34835,0.00015,27.96514]
[1777062406101,33.56,77442.61,0.0,-0.34827,0.00015,27.96298]
[1777062408021,33.56,77451.53,0.0,-0.34696,0.00015,27.92737]
[1777062413261,33.55,77451.29,0.0,-0.34697,0.00015,27.92751]
[1777062419271,33.55,77451.77,0.0,-0.34688,0.00015,27.92511]
[1777062419350,33.55,77452.09,0.0,-0.34682,0.00015,27.92351]
[1777062421196,33.55,77452.85,0.0,-0.34671,0.00015,27.92033]
[1777062421200,33.54,77456.5,0.0,-0.34616,0.00015,27.90543]
[1777062421989,33.54,77456.5,0.0,-0.34616,0.00015,27.90543]
[1777062422060,33.54,77456.5,0.0,-0.34616,0.00015,27.90543]
[1777062423009,33.54,77456.92,0.0,-0.3461,0.00015,27.90357]
[1777062423051,33.54,77457.8,0.0,-0.34596,0.00015,27.89987]
[1777062424830,33.54,77457.8,0.0,-0.34596,0.00015,27.8997]
[1777062424944,33.54,77457.8,0.0,-0.34596,0.00015,27.8997]
[1777062426056,33.54,77469.49,0.0,-0.34425,0.00015,27.85236]
[1777062426502,33.54,77469.49,0.0,-0.34425,0.00015,27.85236]
[1777062426515,33.54,77469.49,0.0,-0.34425,0.00015,27.85236]
[1777062426586,33.54,77469.49,0.0,-0.34425,0.00015,27.85236]
[1777062427116,33.54,77469.49,0.0,-0.34425,0.00015,27.85236]
[1777062427187,33.53,77472.53,0.0,-0.3438,0.00015,27.83989]
[1777062429232,33.53,77475.66,0.0,-0.34334,0.00014,27.82692]
[1777062431092,33.53,77475.66,0.0,-0.34333,0.00014,27.8268]
[1777062432119,33.53,77477.05,0.0,-0.34313,0.00014,27.82103]
[1777062432149,33.53,77477.05,0.0,-0.34313,0.00014,27.82103]
[1777062432248,33.53,77480.74,0.0,-0.34259,0.00014,27.80588]
[1777062433220,33.53,77480.74,0.0,-0.34259,0.00014,27.80588]
[1777062433288,33.53,77487.09,0.0,-0.34167,0.00014,27.77976]
[1777062436692,33.53,77484.72,0.0,-0.342,0.00014,27.78926]
[1777062436767,33.53,77484.72,0.0,-0.342,0.00014,27.78926]
[1777062437042,33.53,77484.72,0.0,-0.342,0.00014,27.78926]
[1777062437112,33.53,77484.72,0.0,-0.342,0.00014,27.78926]
[1777062437267,33.53,77484.72,0.0,-0.342,0.00014,27.78926]
[1777062437272,33.53,77484.92,0.0,-0.34197,0.00014,27.78837]
[1777062440203,33.52,77492.09,0.0,-0.34093,0.00014,27.75874]
[1777062440259,33.52,77492.09,0.0,-0.34093,0.00014,27.75874]
[1777062441164,33.52,77492.07,0.0,-0.34093,0.00014,27.75876]
[1777062441198,33.52,77492.07,0.0,-0.34093,0.00014,27.75876]
[1777062441864,33.52,77496.84,0.0,-0.34024,0.00014,27.73899]
[1777062441925,33.52,77496.84,0.0,-0.34024,0.00014,27.73899]
[1777062443356,33.52,77497.37,0.0,-0.34016,0.00014,27.73672]
[1777062443719,33.52,77497.79,0.0,-0.3401,0.00014,27.73494]
[1777062446154,33.52,77498.43,0.0,-0.34001,0.00014,27.73226]
[1777062446159,33.52,77498.43,0.0,-0.34001,0.00014,27.73226]
[1777062446224,33.52,77498.43,0.0,-0.34001,0.00014,27.73226]
[1777062446257,33.52,77498.43,0.0,-0.34001,0.00014,27.73226]
[1777062446212,33.52,77501.06,0.0,-0.33963,0.00014,27.7213]
[1777062447444,33.52,77501.06,0.0,-0.33963,0.00014,27.72128]
[1777062447749,33.52,77501.69,0.0,-0.33953,0.00014,27.71864]
[1777062450691,33.52,77508.02,0.0,-0.33862,0.00014,27.6922]
[1777062450703,33.52,77508.02,0.0,-0.33862,0.00014,27.6922]
[1777062450721,33.52,77508.02,0.0,-0.33862,0.00014,27.6922]
[1777062450785,33.52,77508.02,0.0,-0.33862,0.00014,27.6922]
[1777062450792,33.52,77505.25,0.0,-0.33902,0.00014,27.70384]
[1777062451472,33.52,77505.25,0.0,-0.33902,0.00014,27.70384]
[1777062452153,33.52,77506.0,0.0,-0.3389,0.00014,27.69751]
[1777062452850,33.52,77506.0,0.0,-0.3389,0.00014,27.69751]
[1777062453508,33.52,77506.26,0.0,-0.33886,0.00014,27.69642]
[1777062454918,33.52,77506.26,0.0,-0.33886,0.00014,27.6964]
[1777062454975,33.52,77506.26,0.0,-0.33886,0.00014,27.6964]
[1777062455042,33.52,77506.26,0.0,-0.33886,0.00014,27.6964]
[1777062455052,33.52,77506.26,0.0,-0.33886,0.00014,27.6964]
[1777062455076,33.52,77506.39,0.0,-0.33884,0.00014,27.69583]
[1777062456811,33.52,77496.08,0.0,-0.34033,0.00014,27.73871]
[1777062457785,33.52,77496.08,0.0,-0.34033,0.00014,27.73871]
[1777062457859,33.52,77496.08,0.0,-0.34033,0.00014,27.73871]
[1777062457921,33.52,77495.36,0.0,-0.34043,0.00014,27.74166]
[1777062463859,33.52,77496.42,0.0,-0.34027,0.00014,27.73707]
[1777062465201,33.52,77496.42,0.0,-0.34027,0.00014,27.73707]
[1777062466079,33.52,77497.28,0.0,-0.34015,0.00014,27.73347]
[1777062466095,33.52,77497.28,0.0,-0.34015,0.00014,27.73347]
[1777062466180,33.52,77500.7,0.0,-0.33965,0.00014,27.71924]
[1777062471914,33.52,77502.25,0.0,-0.33943,0.00014,27.71267]
[1777062476950,33.52,77502.92,0.0,-0.33933,0.00014,27.70984]
[1777062481985,33.52,77503.07,0.0,-0.33931,0.00014,27.70919]
[1777062484551,33.52,77503.21,0.0,-0.33928,0.00014,27.7086]
[1777062484626,33.52,77503.21,0.0,-0.33928,0.00014,27.7086]
[1777062485401,33.52,77503.21,0.0,-0.33928,0.00014,27.7086]
[1777062486272,33.52,77510.48,0.0,-0.33824,0.00014,27.6782]
[1777062487151,33.52,77502.57,0.0,-0.33938,0.00014,27.7113]
[1777062487225,33.52,77502.57,0.0,-0.33938,0.00014,27.7113]
[1777062487326,33.52,77502.45,0.0,-0.3394,0.00014,27.71179]
[1777062488068,33.52,77502.45,0.0,-0.3394,0.00014,27.71179]
[1777062488092,33.52,77502.45,0.0,-0.3394,0.00014,27.71179]
[1777062488210,33.52,77502.45,0.0,-0.3394,0.00014,27.71179]
[1777062488289,33.52,77502.45,0.0,-0.3394,0.00014,27.71179]
[1777062488273,33.52,77501.47,0.0,-0.33954,0.00014,27.71588]
[1777062488733,33.52,77501.47,0.0,-0.33954,0.00014,27.71588]
[1777062488831,33.52,77501.47,0.0,-0.33954,0.00014,27.71588]
[1777062489038,33.52,77501.47,0.0,-0.33954,0.00014,27.71587]
[1777062492260,33.52,77506.01,0.0,-0.33888,0.00014,27.69693]
[1777062492266,33.52,77506.1,0.0,-0.33887,0.00014,27.69656]
[1777062498099,33.52,77508.18,0.0,-0.33857,0.00014,27.68788]
[1777062504141,33.52,77511.04,0.0,-0.33816,0.00014,27.67596]
[1777062509176,33.52,77513.94,0.0,-0.33774,0.00014,27.66384]
[1777062512618,33.52,77514.84,0.0,-0.3376,0.00014,27.65688]
[1777062512681,33.52,77514.84,0.0,-0.3376,0.00014,27.65688]
[1777062512695,33.52,77514.84,0.0,-0.3376,0.00014,27.65688]
[1777062512748,33.52,77514.84,0.0,-0.3376,0.00014,27.65688]
[1777062512775,33.52,77514.84,0.0,-0.3376,0.00014,27.65688]
[1777062512966,33.52,77514.84,0.0,-0.3376,0.00014,27.65688]
[1777062513304,33.52,77514.84,0.0,-0.3376,0.00014,27.65688]
[1777062513604,33.52,77522.96,0.0,-0.33643,0.00014,27.62261]
[1777062513634,33.52,77522.96,0.0,-0.33643,0.00014,27.62261]
[1777062513650,33.52,77522.96,0.0,-0.33643,0.00014,27.62261]
[1777062514214,33.52,77522.96,0.0,-0.33643,0.00014,27.62261]
[1777062514578,33.52,77522.96,0.0,-0.33643,0.00014,27.62261]
[1777062515221,33.52,77536.1,0.0,-0.33455,0.00014,27.5666]
[1777062515635,33.52,77536.1,0.0,-0.33455,0.00014,27.5666]
[1777062515703,33.52,77536.1,0.0,-0.33455,0.00014,27.5666]
[1777062515792,33.52,77536.1,0.0,-0.33455,0.00014,27.5666]
[1777062516540,33.52,77539.73,0.0,-0.33403,0.00014,27.55108]
[1777062517236,33.52,77543.04,0.0,-0.33355,0.00014,27.53674]
[1777062521608,33.52,77543.16,0.0,-0.33352,0.00014,27.53592]
[1777062528312,33.51,77539.1,0.0,-0.33409,0.00014,27.55278]
[1777062533346,33.51,77540.31,0.0,-0.3339,0.00014,27.54712]
[1777062538383,33.51,77546.44,0.0,-0.33301,0.00014,27.52028]
[1777062538711,33.51,77546.44,0.0,-0.33301,0.00014,27.52028]
[1777062542561,33.51,77546.91,0.0,-0.33293,0.00014,27.51801]
[1777062543028,33.51,77548.45,0.0,-0.33271,0.00014,27.51128]
[1777062543562,33.51,77548.45,0.0,-0.33271,0.00014,27.51128]
[1777062550154,33.5,77547.87,0.0,-0.33279,0.00014,27.51348]
[1777062556511,33.5,77544.82,0.0,-0.33321,0.00014,27.52625]
[1777062557915,33.5,77544.82,0.0,-0.33321,0.00014,27.52625]
[1777062558083,33.5,77544.82,0.0,-0.33321,0.00014,27.52625]
[1777062559212,33.5,77544.28,0.0,-0.33328,0.00014,27.52842]
[1777062559392,33.5,77544.28,0.0,-0.33328,0.00014,27.52842]
[1777062559396,33.5,77542.78,0.0,-0.33349,0.00014,27.53479]
[1777062561402,33.5,77529.99,0.0,-0.33532,0.00014,27.58953]
[1777062566579,33.49,77528.29,0.0,-0.33555,0.00014,27.5963]
[1777062570393,33.49,77528.07,0.0,-0.33558,0.00014,27.59704]
[1777062576127,33.49,77528.96,0.0,-0.33541,0.00014,27.58933]
[1777062576434,33.49,77529.24,0.0,-0.33537,0.00014,27.58804]
[1777062577575,33.49,77524.69,0.0,-0.33602,0.00014,27.60734]
[1777062577589,33.49,77524.69,0.0,-0.33602,0.00014,27.60734]
[1777062579600,33.49,77522.73,0.0,-0.33631,0.00014,27.61581]
[1777062580679,33.49,77522.73,0.0,-0.33631,0.00014,27.61569]
[1777062582887,33.48,77523.19,0.0,-0.33623,0.00014,27.61349]
[1777062582921,33.48,77523.19,0.0,-0.33623,0.00014,27.61349]
[1777062583682,33.48,77523.87,0.0,-0.33613,0.00014,27.61047]
[1777062583716,33.48,77524.05,0.0,-0.3361,0.00014,27.60958]
[1777062588735,33.48,77525.39,0.0,-0.33589,0.00014,27.60323]
[1777062593769,33.47,77527.82,0.0,-0.33552,0.00014,27.59223]
[1777062595487,33.47,77527.61,0.0,-0.33554,0.00014,27.593]
[1777062596137,33.47,77527.7,0.0,-0.33553,0.00014,27.59249]
[1777062597986,33.47,77527.74,0.0,-0.33552,0.00014,27.59219]
[1777062597996,33.47,77527.74,0.0,-0.33552,0.00014,27.59219]
[1777062598001,33.47,77527.74,0.0,-0.33552,0.00014,27.59219]
[1777062598030,33.47,77527.74,0.0,-0.33552,0.00014,27.59219]
[1777062598087,33.47,77527.39,0.0,-0.33556,0.00014,27.59356]
[1777062603477,33.47,77528.24,0.0,-0.33543,0.00014,27.58942]
[1777062603624,33.47,77528.24,0.0,-0.33543,0.00014,27.58942]
[1777062604509,33.46,77528.24,0.0,-0.33542,0.00014,27.58916]
[1777062605623,33.46,77533.02,0.0,-0.33473,0.00014,27.56857]
[1777062606886,33.46,77533.26,0.0,-0.33469,0.00014,27.56742]
[1777062607067,33.46,77531.7,0.0,-0.33491,0.00014,27.574]
[1777062610014,33.46,77531.72,0.0,-0.3349,0.00014,27.57368]
[1777062610288,33.46,77532.22,0.0,-0.33482,0.00014,27.57142]
[1777062615923,33.45,77532.88,0.0,-0.33471,0.00014,27.56789]
[1777062620961,33.45,77533.04,0.0,-0.33467,0.00014,27.56663]
[1777062626479,33.45,77532.78,0.0,-0.33469,0.00014,27.5674]
[1777062629728,33.44,77532.06,0.0,-0.33478,0.00014,27.57009]
[1777062632817,33.44,77532.45,0.0,-0.33471,0.00014,27.5651]
[1777062638141,33.44,77536.9,0.0,-0.33407,0.00014,27.54584]
[1777062643006,33.44,77538.88,0.0,-0.33378,0.00014,27.53724]
[1777062643489,33.44,77538.88,0.0,-0.33378,0.00014,27.53724]
[1777062643114,33.44,77539.14,0.0,-0.33374,0.00014,27.53611]
[1777062644121,33.44,77539.51,0.0,-0.33369,0.00014,27.5345]
[1777062646681,33.44,77542.71,0.0,-0.33322,0.00014,27.52048]
[1777062650844,33.44,77543.07,0.0,-0.33316,0.00014,27.51861]
[1777062650910,33.44,77543.07,0.0,-0.33316,0.00014,27.51861]
[1777062652879,33.44,77543.31,0.0,-0.33312,0.00014,27.51743]
[1777062653254,33.44,77543.31,0.0,-0.33312,0.00014,27.51743]
[1777062653343,33.44,77546.31,0.0,-0.33269,0.00014,27.50434]
[1777062657246,33.44,77545.61,0.0,-0.33279,0.00014,27.50721]
[1777062662413,33.43,77543.84,0.0,-0.33303,0.00014,27.51462]
[1777062662579,33.43,77546.71,0.0,-0.33262,0.00014,27.5021]
[1777062662601,33.43,77546.71,0.0,-0.33262,0.00014,27.5021]
[1777062663414,33.43,77546.71,0.0,-0.33262,0.00014,27.5021]
[1777062663455,33.43,77546.71,0.0,-0.33262,0.00014,27.5021]
[1777062663497,33.43,77550.86,0.0,-0.33202,0.00014,27.48398]
[1777062663779,33.43,77550.86,0.0,-0.33202,0.00014,27.48398]
[1777062664368,33.43,77550.86,0.0,-0.33202,0.00014,27.48398]
[1777062664455,33.43,77554.65,0.0,-0.33147,0.00014,27.46717]
[1777062664958,33.43,77554.65,0.0,-0.33147,0.00014,27.46717]
[1777062665289,33.43,77559.46,0.0,-0.33077,0.00014,27.44585]
[1777062665842,33.43,77559.46,0.0,-0.33077,0.00014,27.44585]
[1777062665890,33.43,77559.46,0.0,-0.33077,0.00014,27.44585]
[1777062666738,33.43,77559.26,0.0,-0.3308,0.00014,27.44651]
[1777062666785,33.43,77559.26,0.0,-0.3308,0.00014,27.44651]
[1777062667594,33.43,77559.26,0.0,-0.33079,0.00014,27.44631]
[1777062668290,33.43,77559.64,0.0,-0.33073,0.00014,27.44444]
[1777062670058,33.42,77559.78,0.0,-0.3307,0.00014,27.44362]
[1777062670065,33.42,77559.78,0.0,-0.3307,0.00014,27.44362]
[1777062670068,33.42,77559.78,0.0,-0.3307,0.00014,27.44362]
[1777062670306,33.42,77559.78,0.0,-0.3307,0.00014,27.44342]
[1777062675340,33.42,77556.13,0.0,-0.33119,0.00014,27.45843]
[1777062680375,33.41,77556.21,0.0,-0.33115,0.00014,27.45708]
[1777062681256,33.41,77556.21,0.0,-0.33115,0.00014,27.45708]
[1777062681454,33.41,77556.94,0.0,-0.33104,0.00014,27.45368]
[1777062683705,33.4,77556.9,0.0,-0.33103,0.00014,27.45346]
[1777062689440,33.4,77558.87,0.0,-0.33071,0.00014,27.44367]
[1777062694473,33.39,77559.22,0.0,-0.33062,0.00014,27.438]
[1777062695072,33.39,77559.22,0.0,-0.33062,0.00014,27.438]
[1777062695228,33.39,77559.22,0.0,-0.33062,0.00014,27.438]
[1777062695651,33.39,77551.51,0.0,-0.33172,0.00014,27.47167]
[1777062695957,33.39,77551.51,0.0,-0.33172,0.00014,27.47167]
[1777062696488,33.39,77551.51,0.0,-0.33172,0.00014,27.47149]
[1777062701695,33.38,77544.78,0.0,-0.33266,0.00014,27.50013]
[1777062707565,33.37,77546.73,0.0,-0.33234,0.00014,27.49033]
[1777062709218,33.37,77547.41,0.0,-0.33224,0.00014,27.48718]
[1777062709437,33.37,77547.41,0.0,-0.33224,0.00014,27.48718]
[1777062709585,33.37,77547.31,0.0,-0.33225,0.00014,27.48743]
[1777062715376,33.37,77540.46,0.0,-0.33322,0.00014,27.51691]
[1777062720656,33.37,77538.82,0.0,-0.33345,0.00014,27.52385]
[1777062726601,33.37,77538.97,0.0,-0.33343,0.00014,27.52302]
[1777062735761,33.36,77540.8,0.0,-0.33316,0.00014,27.51486]
[1777062740795,33.36,77539.3,0.0,-0.33337,0.00014,27.52127]
[1777062744395,33.36,77538.66,0.0,-0.33346,0.00014,27.524]
[1777062744537,33.36,77541.82,0.0,-0.333,0.00014,27.51024]
[1777062746593,33.36,77554.51,0.0,-0.33117,0.00014,27.45458]
[1777062751688,33.36,77549.79,0.0,-0.33181,0.00014,27.47117]
[1777062756781,33.35,77548.87,0.0,-0.33191,0.00014,27.47428]
[1777062761884,33.34,77549.88,0.0,-0.33174,0.00014,27.46895]
[1777062762015,33.34,77549.88,0.0,-0.33174,0.00014,27.46895]
[1777062762060,33.34,77549.88,0.0,-0.33174,0.00014,27.46895]
[1777062762482,33.34,77549.88,0.0,-0.33174,0.00014,27.46895]
[1777062762545,33.34,77549.88,0.0,-0.33174,0.00014,27.46895]
[1777062762575,33.34,77549.88,0.0,-0.33174,0.00014,27.46895]
[1777062762577,33.34,77551.44,0.0,-0.33152,0.00014,27.46211]
[1777062762806,33.34,77551.44,0.0,-0.33152,0.00014,27.46211]
[1777062762908,33.34,77551.44,0.0,-0.33152,0.00014,27.46211]
[1777062763484,33.34,77563.76,0.0,-0.32973,0.00014,27.40724]
[1777062765579,33.34,77563.76,0.0,-0.32973,0.00014,27.40724]
[1777062768921,33.34,77563.82,0.0,-0.32971,0.00014,27.40645]
[1777062770038,33.34,77563.82,0.0,-0.3297,0.00014,27.40632]
[1777062770625,33.33,77551.58,0.0,-0.33145,0.00014,27.46003]
[1777062770960,33.33,77551.58,0.0,-0.33145,0.00014,27.46003]
[1777062771012,33.33,77551.58,0.0,-0.33145,0.00014,27.46003]
[1777062771124,33.33,77546.39,0.0,-0.3322,0.00014,27.48276]
[1777062772601,33.33,77546.39,0.0,-0.3322,0.00014,27.48276]
[1777062772632,33.33,77546.39,0.0,-0.3322,0.00014,27.48276]
[1777062772968,33.33,77546.39,0.0,-0.33219,0.00014,27.48258]
[1777062773024,33.33,77545.32,0.0,-0.33234,0.00014,27.48706]
[1777062778511,33.33,77546.87,0.0,-0.33209,0.00014,27.4795]
[1777062783529,33.32,77545.08,0.0,-0.33232,0.00014,27.48638]
[1777062789118,33.31,77542.47,0.0,-0.33266,0.00014,27.49653]
[1777062794170,33.3,77545.34,0.0,-0.33222,0.00014,27.48322]
[1777062799210,33.3,77546.11,0.0,-0.33209,0.00014,27.47899]
[1777062804241,33.29,77546.77,0.0,-0.33197,0.00014,27.47539]
[1777062809275,33.29,77546.77,0.0,-0.33195,0.00014,27.47469]
[1777062814309,33.28,77543.88,0.0,-0.33233,0.00014,27.48338]
[1777062819344,33.28,77543.3,0.0,-0.33239,0.00014,27.48516]
[1777062824384,33.27,77543.39,0.0,-0.33235,0.00014,27.48403]
[1777062829413,33.27,77546.1,0.0,-0.33194,0.00014,27.47146]
[1777062834449,33.26,77547.06,0.0,-0.33178,0.00014,27.46658]
[1777062839484,33.26,77547.59,0.0,-0.33169,0.00014,27.46359]
[1777062844520,33.25,77546.89,0.0,-0.33177,0.00014,27.46602]
[1777062846533,33.25,77538.61,0.0,-0.33295,0.00014,27.50197]
[1777062851569,33.25,77542.68,0.0,-0.33234,0.00014,27.48346]
[1777062859624,33.24,77542.81,0.0,-0.33229,0.00014,27.48178]
[1777062865666,33.23,77543.45,0.0,-0.33218,0.00014,27.47818]
[1777062870703,33.23,77545.64,0.0,-0.33184,0.00014,27.46792]
[1777062875738,33.23,77548.36,0.0,-0.33141,0.00014,27.45212]
[1777062880773,33.22,77547.74,0.0,-0.33148,0.00014,27.45424]
[1777062885808,33.22,77550.04,0.0,-0.33113,0.00014,27.44345]
[1777062893647,33.21,77553.07,0.0,-0.33067,0.00014,27.42905]
[1777062898901,33.21,77554.56,0.0,-0.33043,0.00014,27.42183]
[1777062903936,33.2,77557.48,0.0,-0.32999,0.00014,27.40827]
[1777062909978,33.2,77558.02,0.0,-0.32989,0.00014,27.40516]
[1777062917027,33.19,77559.82,0.0,-0.32961,0.00014,27.39633]
[1777062922063,33.19,77560.26,0.0,-0.32953,0.00014,27.3938]
[1777062924515,33.19,77560.36,0.0,-0.32951,0.00014,27.39324]
[1777062924598,33.19,77560.36,0.0,-0.32951,0.00014,27.39324]
[1777062924704,33.19,77560.36,0.0,-0.32951,0.00014,27.39324]
[1777062924738,33.19,77560.36,0.0,-0.32951,0.00014,27.39324]
[1777062924765,33.19,77559.76,0.0,-0.32959,0.00014,27.39569]
[1777062925365,33.19,77559.76,0.0,-0.32959,0.00014,27.39569]
[1777062925650,33.19,77559.76,0.0,-0.32959,0.00014,27.39569]
[1777062925675,33.19,77559.76,0.0,-0.32959,0.00014,27.39569]
[1777062925776,33.18,77570.95,0.0,-0.32798,0.00014,27.34544]
[1777062928270,33.18,77574.17,0.0,-0.32751,0.00014,27.33083]
[1777062928619,33.18,77574.22,0.0,-0.3275,0.00014,27.33042]
[1777062932768,33.18,77574.08,0.0,-0.3275,0.00014,27.32762]
[1777062932823,33.18,77574.08,0.0,-0.3275,0.00014,27.32762]
[1777062933771,33.18,77573.49,0.0,-0.32758,0.00014,27.33009]
[1777062933783,33.18,77573.36,0.0,-0.32759,0.00014,27.33059]
[1777062937558,33.18,77574.94,0.0,-0.32736,0.00014,27.32328]
[1777062937660,33.18,77575.27,0.0,-0.32731,0.00014,27.32163]
[1777062942639,33.18,77573.66,0.0,-0.32753,0.00014,27.32874]
[1777062942681,33.18,77573.66,0.0,-0.32753,0.00014,27.32874]
[1777062943902,33.17,77573.28,0.0,-0.32758,0.00014,27.33022]
[1777062944217,33.17,77572.75,0.0,-0.32766,0.00014,27.33253]
[1777062949252,33.17,77572.23,0.0,-0.32772,0.00014,27.33449]
[1777062955293,33.17,77571.47,0.0,-0.32782,0.00014,27.33745]
[1777062960328,33.17,77571.15,0.0,-0.32785,0.00014,27.33851]
[1777062963331,33.17,77571.16,0.0,-0.32784,0.00014,27.33831]
[1777062963601,33.17,77571.16,0.0,-0.32784,0.00014,27.33831]
[1777062963677,33.16,77577.73,0.0,-0.32689,0.00014,27.3085]
[1777062967388,33.16,77585.82,0.0,-0.32573,0.00014,27.27165]
[1777062972603,33.16,77582.92,0.0,-0.32614,0.00014,27.2847]
[1777062978761,33.16,77583.11,0.0,-0.32611,0.00014,27.28362]
[1777062983779,33.16,77589.81,0.0,-0.32514,0.00014,27.25296]
[1777062983790,33.16,77589.81,0.0,-0.32514,0.00014,27.25296]
[1777062983838,33.16,77589.81,0.0,-0.32514,0.00014,27.25296]
[1777062984207,33.16,77588.65,0.0,-0.32531,0.00014,27.25825]
[1777062984294,33.16,77588.65,0.0,-0.32531,0.00014,27.25825]
[1777062984332,33.16,77588.65,0.0,-0.32531,0.00014,27.25825]
[1777062984500,33.16,77588.65,0.0,-0.32531,0.00014,27.25824]
[1777062985881,33.16,77601.56,0.0,-0.32346,0.00014,27.19902]
[1777062986341,33.16,77601.56,0.0,-0.32346,0.00014,27.19902]
[1777062987874,33.16,77602.93,0.0,-0.32327,0.00014,27.19274]
[1777062987991,33.16,77602.93,0.0,-0.32327,0.00014,27.19278]
[1777062988082,33.16,77602.93,0.0,-0.32327,0.00014,27.19278]
[1777062988118,33.16,77602.93,0.0,-0.32327,0.00014,27.19278]
[1777062988161,33.16,77602.93,0.0,-0.32327,0.00014,27.19278]
[1777062988529,33.16,77603.91,0.0,-0.32313,0.00014,27.18825]
[1777062989309,33.16,77603.91,0.0,-0.32313,0.00014,27.18825]
[1777062989333,33.16,77603.91,0.0,-0.32313,0.00014,27.18825]
[1777062989364,33.16,77603.91,0.0,-0.32313,0.00014,27.18825]
[1777062989876,33.16,77603.91,0.0,-0.32313,0.00014,27.18825]
[1777062989539,33.16,77614.49,0.0,-0.32162,0.00014,27.13931]
[1777062989917,33.16,77614.49,0.0,-0.32162,0.00014,27.13931]
[1777062990671,33.16,77614.49,0.0,-0.32162,0.00014,27.13931]
[1777062990833,33.16,77616.07,0.0,-0.3214,0.00014,27.13203]
[1777062995872,33.16,77615.83,0.0,-0.32143,0.00014,27.13027]
[1777063000877,33.17,77616.77,0.0,-0.3213,0.00014,27.12636]
[1777063005880,33.17,77616.15,0.0,-0.32141,0.00014,27.12978]
[1777063008794,33.17,77616.0,0.0,-0.32144,0.00014,27.13082]
[1777063008891,33.17,77616.0,0.0,-0.32144,0.00014,27.13082]
[1777063009198,33.17,77615.98,0.0,-0.32145,0.00014,27.13103]
[1777063009368,33.17,77615.98,0.0,-0.32145,0.00014,27.13103]
[1777063009405,33.17,77615.98,0.0,-0.32145,0.00014,27.13103]
[1777063009517,33.17,77615.98,0.0,-0.32145,0.00014,27.13103]
[1777063009581,33.17,77615.98,0.0,-0.32145,0.00014,27.13103]
[1777063009787,33.17,77615.98,0.0,-0.32145,0.00014,27.13103]
[1777063009853,33.17,77615.98,0.0,-0.32145,0.00014,27.13103]
[1777063009889,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063009954,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010128,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010179,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010284,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010411,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010496,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010624,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010679,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010847,33.17,77643.79,0.0,-0.31749,0.00014,27.00028]
[1777063010869,33.17,77645.21,0.0,-0.3173,0.00014,26.99366]
[1777063010921,33.17,77645.21,0.0,-0.3173,0.00014,26.99366]
[1777063010940,33.17,77645.21,0.0,-0.3173,0.00014,26.99366]
[1777063011043,33.17,77645.21,0.0,-0.3173,0.00014,26.99366]
[1777063012150,33.18,77645.21,0.0,-0.3173,0.00014,26.99378]
[1777063012701,33.18,77645.21,0.0,-0.31731,0.00014,26.99402]
[1777063014313,33.18,77645.13,0.0,-0.31732,0.00014,26.99462]
[1777063014355,33.18,77645.13,0.0,-0.31732,0.00014,26.99462]
[1777063016199,33.18,77643.05,0.0,-0.31763,0.00014,27.00493]
[1777063016244,33.18,77643.05,0.0,-0.31763,0.00014,27.00493]
[1777063016728,33.18,77643.78,0.0,-0.31753,0.00014,27.00168]
[1777063017142,33.18,77643.78,0.0,-0.31753,0.00014,27.00168]
[1777063017733,33.18,77643.73,0.0,-0.31755,0.00014,27.00212]
[1777063019208,33.18,77644.96,0.0,-0.31738,0.00014,26.99648]
[1777063019748,33.19,77644.79,0.0,-0.31741,0.00014,26.9975]
[1777063024785,33.19,77646.9,0.0,-0.31712,0.00014,26.98795]
[1777063029822,33.19,77649.07,0.0,-0.31682,0.00014,26.97777]
[1777063034854,33.19,77649.44,0.0,-0.31677,0.00014,26.97624]
[1777063039890,33.19,77650.31,0.0,-0.31666,0.00014,26.97263]
[1777063042171,33.19,77652.65,0.0,-0.31634,0.00014,26.96168]
[1777063042916,33.19,77653.28,0.0,-0.31625,0.00014,26.95865]
[1777063045704,33.19,77653.98,0.0,-0.31615,0.00014,26.95528]
[1777063045732,33.19,77653.98,0.0,-0.31615,0.00014,26.95528]
[1777063045932,33.19,77652.14,0.0,-0.31641,0.00014,26.96406]
[1777063047865,33.2,77647.12,0.0,-0.31712,0.00014,26.98808]
[1777063048353,33.2,77642.85,0.0,-0.31773,0.00014,27.00845]
[1777063048953,33.2,77637.91,0.0,-0.31844,0.00014,27.03201]
[1777063049168,33.2,77637.91,0.0,-0.31844,0.00014,27.03201]
[1777063049959,33.2,77633.06,0.0,-0.31913,0.00014,27.05505]
[1777063055402,33.2,77627.57,0.0,-0.31991,0.00014,27.0781]
[1777063061037,33.21,77624.99,0.0,-0.3203,0.00014,27.09098]
[1777063066092,33.21,77623.33,0.0,-0.32054,0.00014,27.09913]
[1777063072215,33.21,77622.92,0.0,-0.32061,0.00014,27.1015]
[1777063078157,33.21,77621.47,0.0,-0.32084,0.00014,27.10893]
[1777063080696,33.21,77625.16,0.0,-0.32032,0.00014,27.09178]
[1777063080779,33.22,77625.29,0.0,-0.3203,0.00014,27.09137]
[1777063081383,33.22,77625.29,0.0,-0.3203,0.00014,27.09137]
[1777063083511,33.22,77635.91,0.0,-0.3188,0.00014,27.04175]
[1777063089196,33.22,77637.76,0.0,-0.31856,0.00014,27.03377]
[1777063097289,33.23,77635.99,0.0,-0.31884,0.00014,27.04319]
[1777063102325,33.23,77635.94,0.0,-0.31887,0.00014,27.04397]
[1777063108473,33.23,77637.05,0.0,-0.31872,0.00014,27.03918]
[1777063108512,33.23,77637.05,0.0,-0.31872,0.00014,27.03918]
[1777063108996,33.23,77637.05,0.0,-0.31872,0.00014,27.03918]
[1777063108683,33.24,77638.07,0.0,-0.31859,0.00014,27.03472]
[1777063109376,33.24,77638.07,0.0,-0.31859,0.00014,27.03472]
[1777063112437,33.24,77635.64,0.0,-0.31893,0.00014,27.04629]
[1777063112464,33.24,77630.95,0.0,-0.31959,0.00014,27.06529]
[1777063113064,33.24,77630.95,0.0,-0.31959,0.00014,27.06529]
[1777063113135,33.24,77630.95,0.0,-0.31959,0.00014,27.06529]
[1777063113735,33.24,77630.95,0.0,-0.31959,0.00014,27.06529]
[1777063120361,33.24,77633.42,0.0,-0.31926,0.00014,27.05459]
[1777063120462,33.24,77632.16,0.0,-0.31945,0.00014,27.06066]
[1777063125486,33.25,77630.34,0.0,-0.31973,0.00014,27.06997]
[1777063130520,33.25,77627.27,0.0,-0.32019,0.00014,27.08513]
[1777063135552,33.26,77626.01,0.0,-0.32038,0.00014,27.09163]
[1777063135652,33.26,77625.94,0.0,-0.3204,0.00014,27.09227]
[1777063138126,33.26,77625.4,0.0,-0.32048,0.00014,27.09494]
[1777063138577,33.26,77625.43,0.0,-0.32048,0.00014,27.09496]
[1777063139584,33.26,77633.95,0.0,-0.31927,0.00014,27.05513]
[1777063144623,33.27,77634.59,0.0,-0.3192,0.00014,27.05278]
[1777063149659,33.27,77632.09,0.0,-0.31957,0.00014,27.06511]
[1777063154694,33.27,77631.47,0.0,-0.31968,0.00014,27.06858]
[1777063157260,33.27,77632.67,0.0,-0.31951,0.00014,27.06319]
[1777063160156,33.28,77628.22,0.0,-0.32016,0.00014,27.08459]
[1777063161850,33.28,77634.23,0.0,-0.31931,0.00014,27.05658]
[1777063162548,33.28,77634.87,0.0,-0.31923,0.00014,27.05374]
[1777063166871,33.28,77632.51,0.0,-0.31958,0.00014,27.06548]
[1777063167223,33.28,77631.96,0.0,-0.31966,0.00014,27.06827]
[1777063168219,33.29,77631.96,0.0,-0.31967,0.00014,27.06848]
[1777063169441,33.29,77631.59,0.0,-0.31973,0.00014,27.07043]
[1777063169798,33.29,77631.17,0.0,-0.31979,0.00014,27.07261]
[1777063175093,33.29,77629.8,0.0,-0.32,0.00014,27.07661]
[1777063176463,33.3,77629.42,0.0,-0.32006,0.00014,27.07882]
[1777063177620,33.3,77632.43,0.0,-0.31964,0.00014,27.06476]
[1777063178070,33.3,77632.43,0.0,-0.31964,0.00014,27.06476]
[1777063178097,33.3,77632.43,0.0,-0.31964,0.00014,27.06476]
[1777063179381,33.3,77634.11,0.0,-0.3194,0.00014,27.05694]
[1777063179400,33.3,77634.11,0.0,-0.3194,0.00014,27.05694]
[1777063179468,33.3,77634.11,0.0,-0.3194,0.00014,27.05694]
[1777063179973,33.3,77631.42,0.0,-0.31978,0.00014,27.06957]
[1777063180141,33.3,77631.42,0.0,-0.31978,0.00014,27.06957]
[1777063180237,33.3,77631.42,0.0,-0.31978,0.00014,27.06957]
[1777063180876,33.3,77631.42,0.0,-0.31978,0.00014,27.06959]
[1777063181688,33.3,77631.42,0.0,-0.31978,0.00014,27.06959]
[1777063181882,33.3,77630.03,0.0,-0.31998,0.00014,27.07611]
[1777063186918,33.3,77628.46,0.0,-0.3202,0.00014,27.08352]
[1777063190649,33.3,77627.62,0.0,-0.32032,0.00014,27.08749]
[1777063190945,33.3,77627.65,0.0,-0.32032,0.00014,27.08737]
[1777063195666,33.3,77626.79,0.0,-0.32044,0.00014,27.09143]
[1777063196052,33.3,77630.29,0.0,-0.31995,0.00014,27.07511]
[1777063201080,33.3,77632.84,0.0,-0.31959,0.00014,27.06328]
[1777063204270,33.3,77632.84,0.0,-0.31959,0.00014,27.06339]
[1777063204289,33.3,77632.84,0.0,-0.31959,0.00014,27.06339]
[1777063204378,33.3,77632.84,0.0,-0.31959,0.00014,27.06339]
[1777063206053,33.3,77632.84,0.0,-0.31959,0.00014,27.06344]
[1777063211087,33.3,77637.7,0.0,-0.31891,0.00014,27.04076]
[1777063216123,33.3,77639.43,0.0,-0.31867,0.00014,27.03274]
[1777063221158,33.3,77644.23,0.0,-0.31799,0.00014,27.01028]
[1777063224354,33.3,77645.22,0.0,-0.31786,0.00014,27.00572]
[1777063224513,33.3,77645.22,0.0,-0.31786,0.00014,27.00572]
[1777063224593,33.3,77645.22,0.0,-0.31786,0.00014,27.00572]
[1777063224615,33.3,77647.3,0.0,-0.31756,0.00014,26.99588]
[1777063231000,33.3,77649.19,0.0,-0.3173,0.00014,26.98717]
[1777063236829,33.31,77649.64,0.0,-0.31723,0.00014,26.98207]
[1777063238099,33.31,77644.86,0.0,-0.31791,0.00014,27.00475]
[1777063238350,33.31,77639.28,0.0,-0.3187,0.00014,27.03106]
[1777063238848,33.31,77639.28,0.0,-0.3187,0.00014,27.03106]
[1777063238894,33.31,77639.28,0.0,-0.3187,0.00014,27.03106]
[1777063239040,33.31,77628.54,0.0,-0.32022,0.00014,27.08138]
[1777063240309,33.31,77628.54,0.0,-0.32022,0.00014,27.08154]
[1777063240385,33.31,77628.54,0.0,-0.32022,0.00014,27.08154]
[1777063240763,33.31,77628.54,0.0,-0.32022,0.00014,27.08154]
[1777063240931,33.31,77628.54,0.0,-0.32022,0.00014,27.08154]
[1777063240977,33.31,77617.24,0.0,-0.32184,0.00014,27.1343]
[1777063242287,33.31,77611.12,0.0,-0.32271,0.00014,27.16256]
[1777063244297,33.31,77612.43,0.0,-0.32253,0.00014,27.15677]
[1777063246424,33.31,77612.1,0.0,-0.32258,0.00014,27.15837]
[1777063246538,33.31,77612.1,0.0,-0.32258,0.00014,27.15837]
[1777063246540,33.31,77612.1,0.0,-0.32258,0.00014,27.15837]
[1777063247922,33.31,77625.4,0.0,-0.32069,0.00014,27.09703]
[1777063248870,33.31,77625.4,0.0,-0.32069,0.00014,27.09703]
[1777063248880,33.31,77625.4,0.0,-0.32069,0.00014,27.09703]
[1777063248957,33.31,77625.57,0.0,-0.32067,0.00014,27.09636]
[1777063254392,33.32,77619.38,0.0,-0.32157,0.00014,27.12568]
[1777063260192,33.32,77619.12,0.0,-0.32161,0.00014,27.12714]
[1777063263200,33.32,77617.28,0.0,-0.32188,0.00014,27.13599]
[1777063272521,33.33,77620.13,0.0,-0.3215,0.00014,27.12357]
[1777063277557,33.33,77618.78,0.0,-0.3217,0.00014,27.13018]
[1777063282618,33.33,77618.12,0.0,-0.3218,0.00014,27.1335]
[1777063282688,33.33,77618.12,0.0,-0.3218,0.00014,27.1335]
[1777063287964,33.33,77617.39,0.0,-0.32192,0.00014,27.13714]
[1777063293531,33.33,77614.35,0.0,-0.32234,0.00014,27.14835]
[1777063298825,33.34,77612.79,0.0,-0.32257,0.00014,27.15579]
[1777063305754,33.34,77613.5,0.0,-0.32248,0.00014,27.15295]
[1777063310792,33.34,77613.81,0.0,-0.32245,0.00014,27.15188]
[1777063315823,33.34,77614.1,0.0,-0.32242,0.00014,27.15086]
[1777063320910,33.34,77614.58,0.0,-0.32236,0.00014,27.14891]
[1777063326905,33.35,77614.19,0.0,-0.32243,0.00014,27.15118]
[1777063332839,33.35,77614.04,0.0,-0.32246,0.00014,27.15214]
[1777063337271,33.35,77605.22,0.0,-0.32372,0.00014,27.19303]
[1777063337899,33.35,77605.22,0.0,-0.32372,0.00014,27.19303]
[1777063338217,33.35,77605.82,0.0,-0.32364,0.00014,27.19031]
[1777063338622,33.35,77605.82,0.0,-0.32364,0.00014,27.19031]
[1777063338632,33.35,77605.82,0.0,-0.32364,0.00014,27.19031]
[1777063338643,33.35,77605.82,0.0,-0.32364,0.00014,27.19031]
[1777063340605,33.35,77612.01,0.0,-0.32276,0.00014,27.16197]
[1777063340634,33.35,77612.01,0.0,-0.32276,0.00014,27.16197]
[1777063340664,33.35,77612.01,0.0,-0.32276,0.00014,27.16197]
[1777063341001,33.35,77612.01,0.0,-0.32276,0.00014,27.16203]
[1777063346036,33.35,77611.96,0.0,-0.32277,0.00014,27.16251]
[1777063349766,33.35,77612.06,0.0,-0.32276,0.00014,27.1622]
[1777063350065,33.35,77613.1,0.0,-0.32262,0.00014,27.15746]
[1777063350809,33.35,77613.1,0.0,-0.32262,0.00014,27.15746]
[1777063351072,33.35,77613.8,0.0,-0.3225,0.00014,27.15103]
[1777063351518,33.35,77613.8,0.0,-0.3225,0.00014,27.15103]
[1777063352079,33.36,77614.16,0.0,-0.32245,0.00014,27.14942]
[1777063354888,33.36,77614.61,0.0,-0.32239,0.00014,27.14745]
[1777063354898,33.36,77615.02,0.0,-0.32234,0.00014,27.14561]
[1777063356792,33.36,77615.02,0.0,-0.32234,0.00014,27.14565]
[1777063356893,33.36,77615.55,0.0,-0.32226,0.00014,27.14325]
[1777063357673,33.36,77615.55,0.0,-0.32226,0.00014,27.14325]
[1777063358120,33.36,77615.55,0.0,-0.32227,0.00014,27.1433]
[1777063360224,33.36,77614.89,0.0,-0.32236,0.00014,27.14638]
[1777063360239,33.36,77615.64,0.0,-0.32225,0.00014,27.14297]
[1777063367182,33.36,77616.2,0.0,-0.32218,0.00014,27.14067]
[1777063369830,33.36,77617.96,0.0,-0.32194,0.00014,27.13262]
[1777063370204,33.36,77616.61,0.0,-0.32213,0.00014,27.13889]
[1777063371553,33.36,77617.23,0.0,-0.32204,0.00014,27.13607]
[1777063372217,33.36,77617.38,0.0,-0.32202,0.00014,27.13541]
[1777063376229,33.36,77617.0,0.0,-0.32208,0.00014,27.13727]
[1777063376263,33.36,77617.0,0.0,-0.32208,0.00014,27.13727]
[1777063376736,33.36,77617.66,0.0,-0.32199,0.00014,27.13426]
[1777063376748,33.36,77617.66,0.0,-0.32199,0.00014,27.13426]
[1777063377253,33.36,77617.66,0.0,-0.32199,0.00014,27.1343]
[1777063377606,33.36,77617.66,0.0,-0.32199,0.00014,27.1343]
[1777063378059,33.36,77617.98,0.0,-0.32194,0.00014,27.13285]
[1777063383295,33.36,77618.67,0.0,-0.32185,0.00014,27.12984]
[1777063387832,33.36,77617.96,0.0,-0.32195,0.00014,27.13327]
[1777063387878,33.36,77617.96,0.0,-0.32195,0.00014,27.13327]
[1777063388650,33.36,77618.55,0.0,-0.32187,0.00014,27.13058]
[1777063388714,33.36,77618.55,0.0,-0.32187,0.00014,27.13058]
[1777063395379,33.37,77620.41,0.0,-0.32162,0.00014,27.12228]
[1777063399410,33.37,77620.63,0.0,-0.32159,0.00014,27.12144]
[1777063404781,33.37,77618.96,0.0,-0.32183,0.00014,27.12932]
[1777063410483,33.37,77619.1,0.0,-0.32182,0.00014,27.12896]
[1777063416528,33.37,77619.28,0.0,-0.32179,0.00014,27.12513]
[1777063421561,33.37,77621.41,0.0,-0.32149,0.00014,27.11553]
[1777063426596,33.37,77621.06,0.0,-0.32155,0.00014,27.11741]
[1777063431633,33.38,77620.38,0.0,-0.32165,0.00014,27.12082]
[1777063436667,33.38,77622.59,0.0,-0.32135,0.00014,27.11088]
[1777063441703,33.38,77621.23,0.0,-0.32155,0.00014,27.11747]
[1777063446737,33.38,77619.95,0.0,-0.32174,0.00014,27.12365]
[1777063451772,33.38,77620.28,0.0,-0.3217,0.00014,27.12237]
[1777063456807,33.38,77619.97,0.0,-0.32175,0.00014,27.12406]
[1777063461842,33.39,77619.86,0.0,-0.32177,0.00014,27.12482]
[1777063465324,33.39,77619.75,0.0,-0.32179,0.00014,27.12543]
[1777063465354,33.39,77619.75,0.0,-0.32179,0.00014,27.12543]
[1777063470361,33.39,77620.12,0.0,-0.32175,0.00014,27.12403]
[1777063474782,33.39,77619.29,0.0,-0.32186,0.00014,27.12486]
[1777063474795,33.39,77619.29,0.0,-0.32186,0.00014,27.12486]
[1777063474850,33.39,77619.29,0.0,-0.32186,0.00014,27.12486]
[1777063474933,33.39,77619.29,0.0,-0.32186,0.00014,27.12486]
[1777063479972,33.39,77619.35,0.0,-0.32186,0.00014,27.12487]
[1777063482654,33.39,77619.46,0.0,-0.32184,0.00014,27.12441]
[1777063482694,33.39,77619.46,0.0,-0.32184,0.00014,27.12441]
[1777063482906,33.39,77619.46,0.0,-0.32184,0.00014,27.12441]
[1777063483000,33.39,77619.41,0.0,-0.32185,0.00014,27.12474]
[1777063488028,33.39,77619.69,0.0,-0.32182,0.00014,27.1237]
[1777063493063,33.4,77619.25,0.0,-0.32189,0.00014,27.12598]
[1777063493642,33.4,77619.25,0.0,-0.32189,0.00014,27.12598]
[1777063494071,33.4,77618.22,0.0,-0.32204,0.00014,27.13077]
[1777063494735,33.4,77618.22,0.0,-0.32204,0.00014,27.13077]
[1777063495077,33.4,77615.01,0.0,-0.32249,0.00014,27.14559]
[1777063495669,33.4,77615.01,0.0,-0.32249,0.00014,27.14559]
[1777063496084,33.4,77615.14,0.0,-0.32247,0.00014,27.14502]
[1777063501181,33.4,77614.76,0.0,-0.32253,0.00014,27.14691]
[1777063503835,33.4,77622.0,0.0,-0.32151,0.00014,27.11364]
[1777063504143,33.4,77622.0,0.0,-0.32151,0.00014,27.1137]
[1777063509180,33.4,77625.93,0.0,-0.32096,0.00014,27.09585]
[1777063514215,33.4,77627.72,0.0,-0.32072,0.00014,27.08794]
[1777063516581,33.4,77632.11,0.0,-0.3201,0.00014,27.0676]
[1777063517071,33.4,77632.11,0.0,-0.3201,0.00014,27.0676]
[1777063517138,33.4,77632.11,0.0,-0.3201,0.00014,27.0676]
[1777063517504,33.4,77632.11,0.0,-0.3201,0.00014,27.06761]
[1777063518438,33.4,77634.77,0.0,-0.31973,0.00014,27.05523]
[1777063525291,33.4,77632.29,0.0,-0.32008,0.00014,27.06699]
[1777063530327,33.4,77634.31,0.0,-0.31979,0.00014,27.05752]
[1777063534990,33.4,77636.14,0.0,-0.31952,0.00014,27.04557]
[1777063535073,33.4,77636.14,0.0,-0.31952,0.00014,27.04557]
[1777063535103,33.4,77636.14,0.0,-0.31952,0.00014,27.04557]
[1777063535205,33.4,77636.14,0.0,-0.31952,0.00014,27.04557]
[1777063535246,33.4,77636.14,0.0,-0.31952,0.00014,27.04557]
[1777063535427,33.4,77645.57,0.0,-0.31818,0.00014,27.00135]
[1777063535769,33.4,77645.57,0.0,-0.31818,0.00014,27.00135]
[1777063535852,33.4,77645.57,0.0,-0.31818,0.00014,27.00135]
[1777063536729,33.4,77645.57,0.0,-0.31818,0.00014,27.0013]
[1777063537067,33.4,77645.57,0.0,-0.31818,0.00014,27.0013]
[1777063537077,33.4,77645.57,0.0,-0.31818,0.00014,27.0013]
[1777063537228,33.4,77645.57,0.0,-0.31818,0.00014,27.0013]
[1777063537376,33.4,77650.8,0.0,-0.31744,0.00014,26.97664]
[1777063538818,33.4,77651.33,0.0,-0.31737,0.00014,26.97411]
[1777063540777,33.4,77641.82,0.0,-0.31871,0.00014,27.01873]
[1777063543481,33.4,77642.56,0.0,-0.3186,0.00014,27.01512]
[1777063544457,33.4,77642.56,0.0,-0.3186,0.00014,27.01512]
[1777063544426,33.4,77643.14,0.0,-0.31851,0.00014,27.01226]
[1777063544529,33.4,77644.14,0.0,-0.31837,0.00014,27.00757]
[1777063546059,33.4,77644.14,0.0,-0.31837,0.00014,27.00757]
[1777063546482,33.4,77644.14,0.0,-0.31837,0.00014,27.00757]
[1777063546440,33.4,77644.14,0.0,-0.31837,0.00014,27.00744]
[1777063546593,33.4,77644.14,0.0,-0.31837,0.00014,27.00744]
[1777063547447,33.4,77644.71,0.0,-0.31829,0.00014,27.0047]
[1777063549578,33.4,77641.59,0.0,-0.31872,0.00014,27.01921]
[1777063555506,33.4,77639.26,0.0,-0.31906,0.00014,27.03045]
[1777063562524,33.4,77638.27,0.0,-0.31921,0.00014,27.03538]
[1777063562866,33.4,77638.27,0.0,-0.31921,0.00014,27.03538]
[1777063562891,33.4,77638.27,0.0,-0.31921,0.00014,27.03538]
[1777063562955,33.4,77638.27,0.0,-0.31921,0.00014,27.03538]
[1777063562967,33.4,77637.68,0.0,-0.3193,0.00014,27.03839]
[1777063564266,33.4,77637.68,0.0,-0.3193,0.00014,27.03839]
[1777063564365,33.4,77637.68,0.0,-0.31931,0.00014,27.03861]
[1777063569393,33.41,77636.07,0.0,-0.31955,0.00014,27.04669]
[1777063570150,33.41,77636.07,0.0,-0.31955,0.00014,27.04669]
[1777063570217,33.41,77635.78,0.0,-0.31959,0.00014,27.04815]
[1777063575646,33.41,77635.14,0.0,-0.3197,0.00014,27.05161]
[1777063581921,33.41,77635.25,0.0,-0.31968,0.00014,27.05117]
[1777063587793,33.41,77639.61,0.0,-0.31907,0.00014,27.03094]
[1777063591140,33.41,77641.39,0.0,-0.31882,0.00014,27.02268]
[1777063596206,33.42,77636.73,0.0,-0.31947,0.00014,27.04157]
[1777063601532,33.42,77635.54,0.0,-0.31967,0.00014,27.04795]
[1777063606537,33.42,77633.76,0.0,-0.31994,0.00014,27.05697]
[1777063612908,33.43,77631.34,0.0,-0.3203,0.00014,27.06911]
[1777063615312,33.43,77631.34,0.0,-0.3203,0.00014,27.06911]
[1777063622469,33.43,77630.04,0.0,-0.32051,0.00014,27.07589]
[1777063628014,33.44,77631.3,0.0,-0.32036,0.00014,27.07095]
[1777063633047,33.44,77632.85,0.0,-0.32016,0.00014,27.06438]
[1777063638084,33.45,77634.74,0.0,-0.3199,0.00014,27.05597]
[1777063646435,33.45,77635.04,0.0,-0.31986,0.00014,27.0547]
[1777063651530,33.45,77635.76,0.0,-0.31977,0.00014,27.05177]
[1777063657216,33.45,77636.18,0.0,-0.31971,0.00014,27.04687]
[1777063668292,33.46,77636.88,0.0,-0.31962,0.00014,27.04416]
[1777063674334,33.46,77638.02,0.0,-0.31947,0.00014,27.03915]
[1777063679371,33.46,77637.75,0.0,-0.31952,0.00014,27.04067]
[1777063683930,33.46,77639.69,0.0,-0.31926,0.00014,27.03224]
[1777063684115,33.46,77639.69,0.0,-0.31926,0.00014,27.03224]
[1777063684405,33.46,77639.95,0.0,-0.31923,0.00014,27.03119]
[1777063685159,33.46,77639.95,0.0,-0.31923,0.00014,27.03119]
[1777063685933,33.46,77644.03,0.0,-0.31865,0.00014,27.01208]
[1777063687899,33.46,77648.13,0.0,-0.31807,0.00014,26.99284]
[1777063690503,33.46,77648.69,0.0,-0.31799,0.00014,26.99016]
[1777063690893,33.46,77649.81,0.0,-0.31783,0.00014,26.98489]
[1777063690949,33.46,77649.81,0.0,-0.31783,0.00014,26.98489]
[1777063690980,33.46,77649.81,0.0,-0.31783,0.00014,26.98489]
[1777063692168,33.46,77649.81,0.0,-0.31783,0.00014,26.98488]
[1777063692610,33.46,77642.85,0.0,-0.31881,0.00014,27.01748]
[1777063693023,33.46,77642.85,0.0,-0.31881,0.00014,27.01748]
[1777063693042,33.46,77642.85,0.0,-0.31881,0.00014,27.01748]
[1777063693053,33.46,77642.85,0.0,-0.31881,0.00014,27.01748]
[1777063693106,33.46,77642.85,0.0,-0.31881,0.00014,27.01748]
[1777063693602,33.46,77642.85,0.0,-0.31881,0.00014,27.01748]
[1777063693627,33.46,77637.04,0.0,-0.31963,0.00014,27.04456]
[1777063693645,33.46,77637.04,0.0,-0.31963,0.00014,27.04456]
[1777063694124,33.46,77637.04,0.0,-0.31963,0.00014,27.04456]
[1777063697339,33.46,77634.38,0.0,-0.32,0.00014,27.05675]
[1777063701905,33.46,77630.95,0.0,-0.32048,0.00014,27.07239]
[1777063702040,33.46,77630.95,0.0,-0.32048,0.00014,27.07239]
[1777063702539,33.46,77630.47,0.0,-0.32055,0.00014,27.0747]
[1777063703547,33.46,77621.29,0.0,-0.32185,0.00014,27.11724]
[1777063708648,33.46,77621.2,0.0,-0.32188,0.00014,27.11813]
[1777063709449,33.46,77621.07,0.0,-0.3219,0.00014,27.11884]
[1777063712924,33.47,77623.29,0.0,-0.32158,0.00014,27.10579]
[1777063712926,33.47,77623.29,0.0,-0.32158,0.00014,27.10579]
[1777063712982,33.47,77623.29,0.0,-0.32158,0.00014,27.10579]
[1777063713617,33.47,77622.92,0.0,-0.32164,0.00014,27.1076]
[1777063718654,33.47,77623.68,0.0,-0.32152,0.00014,27.10394]
[1777063722705,33.46,77623.56,0.0,-0.32153,0.00014,27.10415]
[1777063722750,33.46,77623.56,0.0,-0.32153,0.00014,27.10415]
[1777063722835,33.46,77623.56,0.0,-0.32153,0.00014,27.10415]
[1777063722898,33.46,77623.56,0.0,-0.32153,0.00014,27.10415]
[1777063723079,33.46,77623.56,0.0,-0.32153,0.00014,27.10415]
[1777063723804,33.46,77622.96,0.0,-0.32161,0.00014,27.10681]
[1777063725103,33.46,77618.37,0.0,-0.32227,0.00014,27.12805]
[1777063725125,33.46,77618.37,0.0,-0.32227,0.00014,27.12805]
[1777063730522,33.47,77617.01,0.0,-0.32248,0.00014,27.13496]
[1777063735771,33.47,77617.3,0.0,-0.32245,0.00014,27.13409]
[1777063741597,33.47,77617.36,0.0,-0.32246,0.00014,27.13428]
[1777063748262,33.48,77618.83,0.0,-0.32226,0.00014,27.1281]
[1777063748292,33.48,77618.83,0.0,-0.32226,0.00014,27.1281]
[1777063749160,33.48,77618.31,0.0,-0.32234,0.00014,27.13067]
[1777063749211,33.48,77618.31,0.0,-0.32234,0.00014,27.13067]
[1777063752308,33.48,77618.43,0.0,-0.32233,0.00014,27.1303]
[1777063752369,33.48,77618.87,0.0,-0.32227,0.00014,27.12847]
[1777063755769,33.48,77623.89,0.0,-0.32156,0.00014,27.10534]
[1777063755850,33.48,77623.89,0.0,-0.32156,0.00014,27.10534]
[1777063756385,33.48,77623.89,0.0,-0.32156,0.00014,27.10534]
[1777063756425,33.48,77623.89,0.0,-0.32156,0.00014,27.10534]
[1777063761503,33.48,77624.08,0.0,-0.32153,0.00014,27.10424]
[1777063761534,33.48,77624.08,0.0,-0.32153,0.00014,27.10424]
[1777063761694,33.48,77624.08,0.0,-0.32153,0.00014,27.10424]
[1777063762546,33.48,77623.21,0.0,-0.32164,0.00014,27.1077]
[1777063762586,33.48,77623.43,0.0,-0.3216,0.00014,27.10658]
[1777063767994,33.47,77629.94,0.0,-0.32067,0.00014,27.07604]
[1777063773029,33.47,77632.84,0.0,-0.32023,0.00014,27.05893]
[1777063778385,33.47,77633.84,0.0,-0.32008,0.00014,27.05398]
[1777063784107,33.46,77629.04,0.0,-0.32074,0.00014,27.07569]
[1777063790151,33.46,77632.86,0.0,-0.32019,0.00014,27.05749]
[1777063794504,33.46,77631.17,0.0,-0.32042,0.00014,27.06513]
[1777063800219,33.46,77627.6,0.0,-0.32092,0.00014,27.08122]
[1777063802983,33.46,77626.23,0.0,-0.32111,0.00014,27.08743]
[1777063808276,33.45,77622.26,0.0,-0.32166,0.00014,27.10531]
[1777063815325,33.45,77622.44,0.0,-0.32162,0.00014,27.10397]
[1777063820360,33.45,77622.05,0.0,-0.32166,0.00014,27.10543]
[1777063824303,33.45,77622.03,0.0,-0.32166,0.00014,27.10525]
[1777063829429,33.45,77626.63,0.0,-0.321,0.00014,27.0837]
[1777063834461,33.44,77624.09,0.0,-0.32133,0.00014,27.09196]
[1777063840508,33.44,77623.69,0.0,-0.32138,0.00014,27.09354]
[1777063845539,33.44,77622.47,0.0,-0.32155,0.00014,27.09895]
[1777063846170,33.44,77622.47,0.0,-0.32155,0.00014,27.09895]
[1777063847645,33.44,77612.89,0.0,-0.32291,0.00014,27.14302]
[1777063848489,33.44,77612.89,0.0,-0.32291,0.00014,27.14302]
[1777063848590,33.44,77612.94,0.0,-0.3229,0.00014,27.14282]
[1777063854603,33.44,77613.45,0.0,-0.32284,0.00014,27.1407]
[1777063859637,33.44,77615.07,0.0,-0.32261,0.00014,27.13346]
[1777063864674,33.45,77617.36,0.0,-0.32229,0.00014,27.12316]
[1777063869707,33.45,77622.99,0.0,-0.3215,0.00014,27.09754]
[1777063874769,33.45,77622.3,0.0,-0.32161,0.00014,27.101]
[1777063874802,33.45,77625.13,0.0,-0.32121,0.00014,27.088]
[1777063879825,33.45,77631.06,0.0,-0.32037,0.00014,27.06042]
[1777063885818,33.45,77627.72,0.0,-0.32084,0.00014,27.07577]
[1777063891648,33.45,77625.24,0.0,-0.32117,0.00014,27.08383]
[1777063897903,33.45,77624.48,0.0,-0.32127,0.00014,27.0872]
[1777063902780,33.45,77627.62,0.0,-0.32083,0.00014,27.0726]
[1777063902820,33.45,77627.62,0.0,-0.32083,0.00014,27.0726]
[1777063903789,33.45,77627.51,0.0,-0.32084,0.00014,27.0731]
[1777063903810,33.45,77627.51,0.0,-0.32084,0.00014,27.0731]
[1777063903818,33.45,77627.51,0.0,-0.32084,0.00014,27.0731]
[1777063903850,33.45,77628.68,0.0,-0.32067,0.00014,27.06766]
[1777063905962,33.45,77638.38,0.0,-0.3193,0.00014,27.02256]
[1777063911788,33.45,77639.63,0.0,-0.31913,0.00014,27.01674]
[1777063917036,33.45,77635.83,0.0,-0.31966,0.00014,27.03436]
[1777063922751,33.44,77639.55,0.0,-0.31913,0.00014,27.0168]
[1777063929119,33.44,77643.05,0.0,-0.31863,0.00014,27.00009]
[1777063932119,33.44,77647.72,0.0,-0.31797,0.00014,26.97808]
[1777063937175,33.44,77650.17,0.0,-0.31761,0.00014,26.96627]
[1777063941816,33.44,77652.77,0.0,-0.31724,0.00014,26.95385]
[1777063948562,33.44,77653.94,0.0,-0.31706,0.00014,26.94786]
[1777063948628,33.44,77653.94,0.0,-0.31706,0.00014,26.94786]
[1777063948685,33.44,77653.94,0.0,-0.31706,0.00014,26.94786]
[1777063948741,33.44,77653.94,0.0,-0.31706,0.00014,26.94786]
[1777063948798,33.44,77653.94,0.0,-0.31706,0.00014,26.94786]
[1777063954604,33.43,77655.48,0.0,-0.31682,0.00014,26.93681]
[1777063956161,33.43,77656.56,0.0,-0.31666,0.00014,26.93153]
[1777063956231,33.43,77656.56,0.0,-0.31666,0.00014,26.93153]
[1777063956261,33.43,77656.56,0.0,-0.31666,0.00014,26.93153]
[1777063957647,33.43,77656.56,0.0,-0.31666,0.00014,26.93145]
[1777063962332,33.43,77658.54,0.0,-0.31637,0.00014,26.92164]
[1777063962384,33.43,77658.54,0.0,-0.31637,0.00014,26.92164]
[1777063962473,33.43,77658.54,0.0,-0.31637,0.00014,26.92164]
[1777063968393,33.43,77661.84,0.0,-0.31589,0.00014,26.90535]
[1777063973450,33.42,77665.36,0.0,-0.31538,0.00014,26.88817]
[1777063978464,33.42,77665.82,0.0,-0.3153,0.00014,26.88558]
[1777063983531,33.42,77666.26,0.0,-0.31523,0.00014,26.88308]
[1777063984578,33.42,77666.26,0.0,-0.31523,0.00014,26.883]
[1777063984614,33.42,77666.26,0.0,-0.31523,0.00014,26.883]
[1777063990548,33.41,77667.82,0.0,-0.31499,0.00014,26.87499]
[1777063995742,33.41,77668.69,0.0,-0.31486,0.00014,26.87053]
[1777064002632,33.41,77668.88,0.0,-0.31482,0.00014,26.869]
[1777064010689,33.41,77668.82,0.0,-0.31481,0.00014,26.86866]
[1777064016733,33.4,77668.75,0.0,-0.31479,0.00014,26.8653]
[1777064021766,33.4,77670.79,0.0,-0.3145,0.00014,26.85529]
[1777064026803,33.4,77669.05,0.0,-0.31474,0.00014,26.86338]
[1777064031178,33.4,77661.18,0.0,-0.31584,0.00014,26.9007]
[1777064031218,33.4,77661.18,0.0,-0.31584,0.00014,26.9007]
[1777064031988,33.4,77660.53,0.0,-0.31593,0.00014,26.90373]
[1777064032377,33.4,77660.53,0.0,-0.31593,0.00014,26.90373]
[1777064037879,33.4,77652.42,0.0,-0.31706,0.00014,26.94174]
[1777064042913,33.39,77649.76,0.0,-0.31742,0.00014,26.95398]
[1777064047948,33.39,77646.86,0.0,-0.31783,0.00014,26.96735]
[1777064053989,33.39,77645.16,0.0,-0.31806,0.00014,26.97502]
[1777064059024,33.39,77642.11,0.0,-0.31848,0.00014,26.98909]
[1777064065085,33.39,77641.37,0.0,-0.31858,0.00014,26.99228]
[1777064070110,33.39,77639.2,0.0,-0.31889,0.00014,27.00272]
[1777064075145,33.39,77639.65,0.0,-0.31884,0.00014,26.99834]
[1777064080466,33.4,77640.8,0.0,-0.3187,0.00014,26.99376]
[1777064082823,33.4,77642.66,0.0,-0.31845,0.00014,26.98542]
[1777064082988,33.4,77643.96,0.0,-0.31826,0.00014,26.9793]
[1777064085041,33.4,77644.19,0.0,-0.31823,0.00014,26.9782]
[1777064085816,33.4,77644.66,0.0,-0.31816,0.00014,26.97595]
[1777064087318,33.4,77644.67,0.0,-0.31816,0.00014,26.97589]
[1777064087323,33.4,77644.67,0.0,-0.31816,0.00014,26.97589]
[1777064087356,33.4,77644.67,0.0,-0.31816,0.00014,26.97589]
[1777064087835,33.4,77645.05,0.0,-0.31811,0.00014,26.97408]
[1777064093271,33.4,77647.37,0.0,-0.31778,0.00014,26.96306]
[1777064098305,33.4,77649.27,0.0,-0.31751,0.00014,26.95407]
[1777064103460,33.4,77651.0,0.0,-0.31726,0.00014,26.94588]
[1777064109385,33.4,77652.34,0.0,-0.31707,0.00014,26.93956]
[1777064114418,33.4,77649.6,0.0,-0.31746,0.00014,26.95252]
[1777064119452,33.4,77649.62,0.0,-0.31746,0.00014,26.95256]
[1777064124487,33.4,77649.79,0.0,-0.31744,0.00014,26.95189]
[1777064129525,33.4,77649.69,0.0,-0.31746,0.00014,26.9525]
[1777064135994,33.4,77650.01,0.0,-0.3174,0.00014,26.94782]
[1777064140835,33.4,77658.55,0.0,-0.3162,0.00014,26.90744]
[1777064140850,33.4,77658.55,0.0,-0.3162,0.00014,26.90744]
[1777064140926,33.4,77658.55,0.0,-0.3162,0.00014,26.90744]
[1777064140967,33.4,77658.55,0.0,-0.3162,0.00014,26.90744]
[1777064140983,33.4,77658.55,0.0,-0.3162,0.00014,26.90744]
[1777064141027,33.4,77658.55,0.0,-0.3162,0.00014,26.90744]
[1777064142276,33.4,77658.95,0.0,-0.31614,0.00014,26.90557]
[1777064142827,33.4,77661.16,0.0,-0.31583,0.00014,26.89511]
[1777064148659,33.41,77665.36,0.0,-0.31525,0.00014,26.87529]
[1777064151356,33.41,77666.34,0.0,-0.31511,0.00014,26.87065]
[1777064151400,33.41,77666.34,0.0,-0.31511,0.00014,26.87065]
[1777064151680,33.41,77666.55,0.0,-0.31508,0.00014,26.86968]
[1777064156717,33.41,77667.54,0.0,-0.31495,0.00014,26.86512]
[1777064160544,33.41,77669.27,0.0,-0.31471,0.00014,26.85693]
[1777064160594,33.41,77669.27,0.0,-0.31471,0.00014,26.85693]
[1777064165558,33.41,77670.05,0.0,-0.3146,0.00014,26.85332]
[1777064165702,33.41,77670.05,0.0,-0.3146,0.00014,26.85332]
[1777064165714,33.41,77670.05,0.0,-0.3146,0.00014,26.85332]
[1777064165726,33.41,77670.05,0.0,-0.3146,0.00014,26.85332]
[1777064165943,33.41,77676.02,0.0,-0.31376,0.00014,26.82472]
[1777064171611,33.4,77676.41,0.0,-0.31368,0.00014,26.82186]
[1777064172906,33.4,77675.39,0.0,-0.31382,0.00014,26.82656]
[1777064172939,33.4,77675.39,0.0,-0.31382,0.00014,26.82656]
[1777064174791,33.4,77675.39,0.0,-0.31381,0.00014,26.82637]
[1777064174827,33.4,77675.39,0.0,-0.31381,0.00014,26.82637]
[1777064174893,33.4,77674.18,0.0,-0.31397,0.00014,26.83178]
[1777064181891,33.39,77673.13,0.0,-0.31408,0.00014,26.8355]
[1777064184806,33.39,77670.1,0.0,-0.3145,0.00014,26.84965]
[1777064184912,33.39,77670.16,0.0,-0.31449,0.00014,26.84918]
[1777064189946,33.38,77669.49,0.0,-0.31455,0.00014,26.85145]
[1777064190969,33.38,77669.49,0.0,-0.31455,0.00014,26.85145]
[1777064191050,33.38,77667.72,0.0,-0.31478,0.00014,26.85644]
[1777064193684,33.38,77667.7,0.0,-0.31477,0.00014,26.85613]
[1777064193718,33.38,77667.7,0.0,-0.31477,0.00014,26.85613]
[1777064194118,33.38,77667.7,0.0,-0.31477,0.00014,26.85613]
[1777064194054,33.38,77680.19,0.0,-0.31301,0.00014,26.79589]
[1777064194952,33.38,77680.19,0.0,-0.31301,0.00014,26.79589]
[1777064194994,33.38,77680.19,0.0,-0.31301,0.00014,26.79589]
[1777064195005,33.38,77694.4,0.0,-0.31102,0.00014,26.72681]
[1777064197192,33.38,77689.61,0.0,-0.31168,0.00014,26.74991]
[1777064197586,33.38,77689.61,0.0,-0.31168,0.00014,26.74991]
[1777064197735,33.38,77689.61,0.0,-0.31168,0.00014,26.74991]
[1777064198003,33.37,77688.14,0.0,-0.31189,0.00014,26.75693]
[1777064200938,33.37,77688.94,0.0,-0.31177,0.00014,26.75281]
[1777064201677,33.37,77689.45,0.0,-0.31169,0.00014,26.75021]
[1777064201706,33.37,77689.45,0.0,-0.31169,0.00014,26.75021]
[1777064201789,33.37,77689.45,0.0,-0.31169,0.00014,26.75021]
[1777064201960,33.37,77689.45,0.0,-0.31169,0.00014,26.75021]
[1777064202024,33.37,77689.45,0.0,-0.31169,0.00014,26.75021]
[1777064202055,33.37,77689.45,0.0,-0.31169,0.00014,26.75021]
[1777064202076,33.37,77700.38,0.0,-0.31016,0.00014,26.69679]
[1777064202657,33.37,77700.38,0.0,-0.31016,0.00014,26.69679]
[1777064202995,33.37,77700.38,0.0,-0.31016,0.00014,26.69679]
[1777064203173,33.37,77700.38,0.0,-0.31016,0.00014,26.69672]
[1777064203329,33.37,77700.38,0.0,-0.31016,0.00014,26.69672]
[1777064203378,33.37,77700.38,0.0,-0.31016,0.00014,26.69672]
[1777064204045,33.37,77710.83,0.0,-0.3087,0.00014,26.64535]
[1777064205080,33.37,77710.83,0.0,-0.3087,0.00014,26.64535]
[1777064205109,33.37,77710.83,0.0,-0.3087,0.00014,26.64535]
[1777064205162,33.37,77705.75,0.0,-0.30941,0.00014,26.67028]
[1777064211150,33.37,77706.39,0.0,-0.30931,0.00014,26.66683]
[1777064211291,33.37,77705.35,0.0,-0.30945,0.00014,26.67187]
[1777064212104,33.37,77706.02,0.0,-0.30936,0.00014,26.66851]
[1777064217136,33.37,77700.31,0.0,-0.31014,0.00014,26.69606]
[1777064217932,33.37,77700.31,0.0,-0.31014,0.00014,26.69606]
[1777064219160,33.37,77699.73,0.0,-0.31022,0.00014,26.69879]
[1777064220127,33.37,77700.84,0.0,-0.31006,0.00014,26.69325]
[1777064224218,33.36,77705.35,0.0,-0.30942,0.00014,26.67064]
[1777064225194,33.36,77705.57,0.0,-0.30939,0.00014,26.66947]
[1777064226677,33.36,77706.73,0.0,-0.30922,0.00014,26.66369]
[1777064226790,33.36,77706.73,0.0,-0.30922,0.00014,26.66369]
[1777064229781,33.36,77721.33,0.0,-0.30718,0.00014,26.59144]
[1777064229871,33.36,77722.18,0.0,-0.30706,0.00014,26.58719]
[1777064231362,33.36,77722.18,0.0,-0.30706,0.00014,26.58719]
[1777064234697,33.36,77725.65,0.0,-0.30658,0.00014,26.56986]
[1777064235830,33.36,77726.8,0.0,-0.30642,0.00014,26.56411]
[1777064235883,33.36,77726.8,0.0,-0.30642,0.00014,26.56411]
[1777064235896,33.36,77721.66,0.0,-0.30713,0.00014,26.58963]
[1777064237915,33.36,77718.09,0.0,-0.30763,0.00014,26.60728]
[1777064237947,33.36,77718.09,0.0,-0.30763,0.00014,26.60728]
[1777064241658,33.36,77718.99,0.0,-0.3075,0.00014,26.60264]
[1777064242665,33.36,77718.17,0.0,-0.30761,0.00014,26.60658]
[1777064242701,33.36,77718.17,0.0,-0.30761,0.00014,26.60658]
[1777064243360,33.36,77718.04,0.0,-0.30763,0.00014,26.60723]
[1777064243918,33.36,77718.04,0.0,-0.30763,0.00014,26.60723]
[1777064243927,33.36,77718.04,0.0,-0.30763,0.00014,26.60723]
[1777064243931,33.36,77718.04,0.0,-0.30763,0.00014,26.60723]
[1777064243978,33.36,77718.04,0.0,-0.30763,0.00014,26.60723]
[1777064243990,33.36,77718.04,0.0,-0.30763,0.00014,26.60723]
[1777064244049,33.36,77718.04,0.0,-0.30763,0.00014,26.60723]
[1777064244121,33.36,77718.04,0.0,-0.30762,0.00014,26.6071]
[1777064244879,33.36,77718.04,0.0,-0.30762,0.00014,26.6071]
[1777064244980,33.36,77713.05,0.0,-0.30832,0.00014,26.6317]
[1777064250295,33.36,77714.34,0.0,-0.30813,0.00014,26.62516]
[1777064250908,33.36,77714.34,0.0,-0.30813,0.00014,26.62516]
[1777064252237,33.35,77715.23,0.0,-0.30798,0.00014,26.61713]
[1777064252308,33.35,77715.23,0.0,-0.30798,0.00014,26.61713]
[1777064253585,33.35,77721.51,0.0,-0.30711,0.00014,26.58594]
[1777064256233,33.35,77721.08,0.0,-0.30716,0.00014,26.58791]
[1777064256303,33.35,77721.08,0.0,-0.30716,0.00014,26.58791]
[1777064256331,33.35,77721.08,0.0,-0.30716,0.00014,26.58791]
[1777064258241,33.35,77723.08,0.0,-0.30688,0.00014,26.57787]
[1777064258247,33.35,77723.08,0.0,-0.30688,0.00014,26.57787]
[1777064258532,33.35,77725.27,0.0,-0.30658,0.00014,26.56692]
[1777064264483,33.35,77726.93,0.0,-0.30634,0.00014,26.55843]
[1777064269518,33.35,77726.6,0.0,-0.30638,0.00014,26.55983]
[1777064274552,33.35,77728.5,0.0,-0.30611,0.00014,26.55009]
[1777064278004,33.35,77737.68,0.0,-0.30482,0.00014,26.50374]
[1777064280927,33.35,77732.74,0.0,-0.3055,0.00014,26.5283]
[1777064281161,33.35,77732.74,0.0,-0.3055,0.00014,26.5283]
[1777064282757,33.34,77734.65,0.0,-0.30523,0.00014,26.51831]
[1777064282858,33.34,77754.75,0.0,-0.30244,0.00014,26.41672]
[1777064284640,33.34,77753.75,0.0,-0.30257,0.00014,26.42166]
[1777064284999,33.34,77752.12,0.0,-0.30279,0.00014,26.42971]
[1777064290731,33.34,77748.45,0.0,-0.30329,0.00014,26.44783]
[1777064290769,33.34,77733.13,0.0,-0.30541,0.00014,26.52482]
[1777064293922,33.34,77733.13,0.0,-0.30541,0.00014,26.52482]
[1777064297175,33.34,77733.56,0.0,-0.30535,0.00014,26.52264]
[1777064297991,33.34,77732.33,0.0,-0.30552,0.00014,26.52879]
[1777064300885,33.34,77733.64,0.0,-0.30534,0.00014,26.52219]
[1777064300980,33.34,77734.72,0.0,-0.30519,0.00014,26.51675]
[1777064306780,33.34,77735.73,0.0,-0.30504,0.00014,26.51158]
[1777064312147,33.34,77736.43,0.0,-0.30494,0.00014,26.50799]
[1777064317295,33.34,77736.83,0.0,-0.30487,0.00014,26.50255]
[1777064322398,33.33,77738.43,0.0,-0.30464,0.00014,26.49437]
[1777064327926,33.33,77741.83,0.0,-0.30416,0.00014,26.47694]
[1777064330636,33.33,77742.62,0.0,-0.30405,0.00014,26.47267]
[1777064330665,33.33,77742.62,0.0,-0.30405,0.00014,26.47267]
[1777064330671,33.33,77742.62,0.0,-0.30405,0.00014,26.47267]
[1777064330726,33.33,77742.62,0.0,-0.30405,0.00014,26.47267]
[1777064331400,33.33,77742.57,0.0,-0.30405,0.00014,26.47279]
[1777064332058,33.33,77742.53,0.0,-0.30405,0.00014,26.47285]
[1777064337091,33.33,77736.67,0.0,-0.30485,0.00014,26.50161]
[1777064341592,33.32,77736.11,0.0,-0.30491,0.00014,26.50383]
[1777064342025,33.32,77736.11,0.0,-0.30491,0.00014,26.50385]
[1777064342607,33.32,77736.11,0.0,-0.30491,0.00014,26.50385]
[1777064348066,33.32,77735.64,0.0,-0.30497,0.00014,26.50624]
[1777064351051,33.32,77734.68,0.0,-0.30511,0.00014,26.51105]
[1777064352121,33.32,77734.68,0.0,-0.30511,0.00014,26.51103]
[1777064352672,33.32,77735.16,0.0,-0.30504,0.00014,26.50861]
[1777064353191,33.32,77719.67,0.0,-0.30719,0.00014,26.58598]
[1777064355116,33.32,77714.0,0.0,-0.30798,0.00014,26.61393]
[1777064355595,33.32,77714.0,0.0,-0.30798,0.00014,26.61393]
[1777064355610,33.32,77714.0,0.0,-0.30798,0.00014,26.61393]
[1777064356123,33.32,77713.33,0.0,-0.30807,0.00014,26.61715]
[1777064358936,33.32,77714.45,0.0,-0.30791,0.00014,26.6114]
[1777064359037,33.32,77715.84,0.0,-0.30771,0.00014,26.60443]
[1777064359878,33.32,77715.84,0.0,-0.30771,0.00014,26.60443]
[1777064360151,33.32,77715.84,0.0,-0.30771,0.00014,26.60434]
[1777064362557,33.32,77716.17,0.0,-0.30766,0.00014,26.60262]
[1777064363124,33.32,77716.17,0.0,-0.30766,0.00014,26.60262]
[1777064365753,33.32,77716.68,0.0,-0.30758,0.00014,26.5998]
[1777064366193,33.32,77715.93,0.0,-0.30769,0.00014,26.60345]
[1777064371080,33.32,77715.71,0.0,-0.30771,0.00014,26.60424]
[1777064376790,33.31,77720.91,0.0,-0.30696,0.00014,26.57479]
[1777064382306,33.31,77720.51,0.0,-0.30701,0.00014,26.57645]
[1777064387342,33.31,77717.81,0.0,-0.30738,0.00014,26.58962]
[1777064392626,33.31,77718.55,0.0,-0.30727,0.00014,26.58574]
[1777064392673,33.31,77718.55,0.0,-0.30727,0.00014,26.58574]
[1777064394468,33.31,77717.48,0.0,-0.30742,0.00014,26.59097]
[1777064394569,33.31,77717.17,0.0,-0.30746,0.00014,26.59246]
[1777064400208,33.31,77717.16,0.0,-0.30745,0.00014,26.59222]
[1777064401832,33.31,77715.99,0.0,-0.30761,0.00014,26.59798]
[1777064402838,33.31,77715.78,0.0,-0.30764,0.00014,26.59902]
[1777064405980,33.31,77708.94,0.0,-0.30859,0.00014,26.63269]
[1777064406687,33.31,77709.26,0.0,-0.30854,0.00014,26.63095]
[1777064406764,33.31,77709.26,0.0,-0.30854,0.00014,26.63095]
[1777064406905,33.31,77709.26,0.0,-0.30854,0.00014,26.63095]
[1777064406923,33.31,77706.77,0.0,-0.30889,0.00014,26.64325]
[1777064408055,33.3,77696.25,0.0,-0.31036,0.00014,26.69475]
[1777064410750,33.3,77695.24,0.0,-0.31049,0.00014,26.69943]
[1777064410759,33.3,77695.24,0.0,-0.31049,0.00014,26.69943]
[1777064410787,33.3,77695.24,0.0,-0.31049,0.00014,26.69943]
[1777064411829,33.3,77695.24,0.0,-0.31049,0.00014,26.69929]
[1777064412804,33.3,77698.77,0.0,-0.30999,0.00014,26.68187]
[1777064412810,33.3,77698.77,0.0,-0.30999,0.00014,26.68187]
[1777064412818,33.3,77698.77,0.0,-0.30999,0.00014,26.68187]
[1777064414595,33.3,77699.88,0.0,-0.30983,0.00014,26.6762]
[1777064414834,33.3,77699.88,0.0,-0.30983,0.00014,26.6762]
[1777064414905,33.3,77700.93,0.0,-0.30968,0.00014,26.67104]
[1777064421119,33.3,77701.25,0.0,-0.30963,0.00014,26.66905]
[1777064426204,33.29,77701.66,0.0,-0.30955,0.00014,26.66642]
[1777064433706,33.29,77702.1,0.0,-0.30946,0.00014,26.66022]
[1777064439715,33.29,77701.8,0.0,-0.30948,0.00014,26.6609]
[1777064444741,33.28,77700.23,0.0,-0.30968,0.00014,26.66819]
[1777064449779,33.28,77700.71,0.0,-0.30961,0.00014,26.66546]
[1777064452541,33.28,77705.23,0.0,-0.30897,0.00014,26.64306]
[1777064453358,33.28,77705.23,0.0,-0.30897,0.00014,26.64296]
[1777064460856,33.28,77705.45,0.0,-0.30893,0.00014,26.64146]
[1777064465890,33.28,77703.56,0.0,-0.30918,0.00014,26.65045]
[1777064466987,33.28,77703.56,0.0,-0.30918,0.00014,26.65045]
[1777064467107,33.28,77698.56,0.0,-0.30988,0.00014,26.675]
[1777064470005,33.28,77696.89,0.0,-0.31011,0.00014,26.68304]
[1777064476968,33.27,77692.47,0.0,-0.31071,0.00014,26.70399]
[1777064481779,33.27,77693.08,0.0,-0.31061,0.00014,26.70055]
[1777064488528,33.27,77694.45,0.0,-0.31041,0.00014,26.69338]
[1777064494085,33.26,77693.97,0.0,-0.31044,0.00014,26.69173]
[1777064499120,33.26,77694.48,0.0,-0.31036,0.00014,26.68886]
[1777064504155,33.26,77694.51,0.0,-0.31035,0.00014,26.68832]
[1777064511205,33.26,77694.32,0.0,-0.31036,0.00014,26.6887]
[1777064522063,33.25,77690.76,0.0,-0.31083,0.00014,26.70522]
[1777064532132,33.25,77688.34,0.0,-0.31115,0.00014,26.71627]
[1777064542205,33.24,77685.87,0.0,-0.31148,0.00014,26.72756]
[1777064546682,33.24,77691.67,0.0,-0.31065,0.00014,26.69887]
[1777064547457,33.24,77695.08,0.0,-0.31017,0.00014,26.68208]
[1777064549600,33.24,77695.08,0.0,-0.31017,0.00014,26.68208]
[1777064558804,33.24,77697.34,0.0,-0.30983,0.00014,26.66737]
[1777064560227,33.24,77697.79,0.0,-0.30976,0.00014,26.66496]
[1777064560257,33.24,77697.79,0.0,-0.30976,0.00014,26.66496]
[1777064561443,33.24,77697.79,0.0,-0.30976,0.00014,26.66485]
[1777064561535,33.24,77697.79,0.0,-0.30976,0.00014,26.6648]
[1777064567228,33.24,77699.28,0.0,-0.30954,0.00014,26.65718]
[1777064572427,33.23,77699.32,0.0,-0.30953,0.00014,26.65666]
[1777064575600,33.23,77699.32,0.0,-0.30953,0.00014,26.6566]
[1777064578717,33.23,77698.23,0.0,-0.30968,0.00014,26.66186]
[1777064584251,33.23,77698.7,0.0,-0.3096,0.00014,26.65906]
[1777064585791,33.23,77698.7,0.0,-0.3096,0.00014,26.659]
[1777064586822,33.23,77699.47,0.0,-0.30949,0.00014,26.65514]
[1777064589883,33.23,77699.47,0.0,-0.30948,0.00014,26.65499]
[1777064591445,33.23,77699.75,0.0,-0.30944,0.00014,26.65357]
[1777064594042,33.23,77705.38,0.0,-0.30865,0.00014,26.62562]
[1777064595064,33.23,77705.55,0.0,-0.30863,0.00014,26.62476]
[1777064595842,33.23,77701.09,0.0,-0.30925,0.00014,26.64682]
[1777064598492,33.23,77700.33,0.0,-0.30936,0.00014,26.65052]
[1777064604030,33.23,77699.89,0.0,-0.30941,0.00014,26.65251]
[1777064604742,33.23,77699.34,0.0,-0.30949,0.00014,26.65517]
[1777064605009,33.23,77699.34,0.0,-0.30949,0.00014,26.65517]
[1777064605712,33.23,77696.53,0.0,-0.30988,0.00014,26.66903]
[1777064606242,33.23,77693.71,0.0,-0.31028,0.00014,26.68284]
[1777064612518,33.22,77693.69,0.0,-0.31028,0.00014,26.68282]
[1777064618364,33.22,77694.91,0.0,-0.31008,0.00014,26.67333]
[1777064622926,33.22,77694.91,0.0,-0.31008,0.00014,26.67322]
[1777064623028,33.22,77694.91,0.0,-0.31008,0.00014,26.67319]
[1777064625904,33.22,77694.91,0.0,-0.31008,0.00014,26.67317]
[1777064626220,33.22,77694.91,0.0,-0.31008,0.00014,26.67317]
[1777064629462,33.22,77697.83,0.0,-0.30967,0.00014,26.65877]
[1777064636741,33.22,77697.83,0.0,-0.30967,0.00014,26.65877]
[1777064642918,33.22,77698.18,0.0,-0.30962,0.00014,26.65715]
[1777064648155,33.22,77698.18,0.0,-0.30963,0.00014,26.65722]
[1777064651647,33.22,77698.18,0.0,-0.30963,0.00014,26.65722]
[1777064652010,33.22,77698.18,0.0,-0.30963,0.00014,26.65722]
[1777064652050,33.22,77698.41,0.0,-0.30959,0.00014,26.65616]
[1777064657223,33.22,77698.17,0.0,-0.30963,0.00014,26.65747]
[1777064659408,33.23,77697.98,0.0,-0.30966,0.00014,26.65843]
[1777064659615,33.23,77697.98,0.0,-0.30966,0.00014,26.65845]
[1777064667307,33.23,77692.83,0.0,-0.31038,0.00014,26.6838]
[1777064667582,33.23,77693.27,0.0,-0.31032,0.00014,26.6816]
[1777064671318,33.22,77693.41,0.0,-0.3103,0.00014,26.68087]
[1777064671328,33.22,77693.41,0.0,-0.3103,0.00014,26.68087]
[1777064671388,33.22,77693.41,0.0,-0.3103,0.00014,26.68087]
[1777064671419,33.22,77693.51,0.0,-0.31027,0.00014,26.67707]
[1777064672305,33.22,77693.51,0.0,-0.31027,0.00014,26.67707]
[1777064672387,33.22,77693.51,0.0,-0.31027,0.00014,26.67707]
[1777064672449,33.22,77693.51,0.0,-0.31027,0.00014,26.67705]
[1777064678384,33.22,77692.79,0.0,-0.31037,0.00014,26.68049]
[1777064680095,33.22,77692.7,0.0,-0.31038,0.00014,26.68091]
[1777064680227,33.22,77692.7,0.0,-0.31038,0.00014,26.68086]
[1777064681620,33.22,77692.7,0.0,-0.31038,0.00014,26.68086]
[1777064681674,33.22,77692.7,0.0,-0.31038,0.00014,26.68083]
[1777064682153,33.22,77692.7,0.0,-0.31038,0.00014,26.68083]
[1777064682254,33.22,77692.7,0.0,-0.31038,0.00014,26.68081]
[1777064687428,33.22,77692.7,0.0,-0.31037,0.00014,26.68068]
[1777064691026,33.22,77692.7,0.0,-0.31037,0.00014,26.68068]
[1777064691114,33.22,77691.05,0.0,-0.3106,0.00014,26.68869]
[1777064691826,33.22,77691.05,0.0,-0.3106,0.00014,26.68869]
[1777064691905,33.22,77691.05,0.0,-0.3106,0.00014,26.68867]
[1777064694317,33.22,77691.05,0.0,-0.3106,0.00014,26.68861]
[1777064694464,33.22,77691.05,0.0,-0.3106,0.00014,26.68861]
[1777064694606,33.22,77691.05,0.0,-0.3106,0.00014,26.68861]
[1777064694677,33.22,77701.31,0.0,-0.30916,0.00014,26.63804]
[1777064695593,33.22,77722.67,0.0,-0.30617,0.00014,26.53176]
[1777064696398,33.22,77722.67,0.0,-0.30617,0.00014,26.53176]
[1777064696498,33.22,77723.94,0.0,-0.30599,0.00014,26.5255]
[1777064697902,33.22,77723.94,0.0,-0.30599,0.00014,26.5255]
[1777064698030,33.22,77723.94,0.0,-0.30599,0.00014,26.5255]
[1777064698043,33.22,77723.94,0.0,-0.30599,0.00014,26.5255]
[1777064698088,33.22,77723.94,0.0,-0.306,0.00014,26.52562]
[1777064703343,33.23,77723.16,0.0,-0.30612,0.00014,26.53015]
[1777064703859,33.23,77723.16,0.0,-0.30612,0.00014,26.53015]
[1777064704551,33.23,77723.16,0.0,-0.30612,0.00014,26.53025]
[1777064710593,33.23,77723.91,0.0,-0.30603,0.00014,26.52702]
[1777064715628,33.23,77723.72,0.0,-0.30607,0.00014,26.52835]
[1777064715968,33.23,77723.72,0.0,-0.30607,0.00014,26.52835]
[1777064717906,33.23,77723.89,0.0,-0.30605,0.00014,26.52757]
[1777064719657,33.23,77737.97,0.0,-0.30409,0.00014,26.45675]
[1777064724692,33.23,77741.64,0.0,-0.30357,0.00014,26.43785]
[1777064729727,33.23,77744.95,0.0,-0.30312,0.00014,26.42135]
[1777064734762,33.24,77745.09,0.0,-0.3031,0.00014,26.41801]
[1777064740459,33.24,77739.54,0.0,-0.30388,0.00014,26.4466]
[1777064745841,33.24,77741.44,0.0,-0.30363,0.00014,26.43761]
[1777064750496,33.24,77736.53,0.0,-0.30432,0.00014,26.4626]
[1777064751094,33.24,77735.44,0.0,-0.30447,0.00014,26.46817]
[1777064752159,33.24,77735.44,0.0,-0.30447,0.00014,26.46817]
[1777064752292,33.24,77735.44,0.0,-0.30447,0.00014,26.46817]
[1777064752297,33.24,77735.44,0.0,-0.30447,0.00014,26.46817]
[1777064752357,33.24,77735.44,0.0,-0.30447,0.00014,26.46817]
[1777064752670,33.24,77735.44,0.0,-0.30447,0.00014,26.46817]
[1777064752735,33.24,77735.44,0.0,-0.30447,0.00014,26.46823]
[1777064753693,33.24,77723.37,0.0,-0.30616,0.00014,26.52888]
[1777064758854,33.24,77720.42,0.0,-0.30656,0.00014,26.5435]
[1777064760867,33.24,77720.42,0.0,-0.30656,0.00014,26.54347]
[1777064765980,33.24,77725.91,0.0,-0.3058,0.00014,26.51596]
[1777064772023,33.24,77726.02,0.0,-0.30578,0.00014,26.51545]
[1777064778835,33.24,77723.32,0.0,-0.30616,0.00014,26.52898]
[1777064784018,33.24,77726.69,0.0,-0.30569,0.00014,26.512]
[1777064790151,33.24,77726.83,0.0,-0.30567,0.00014,26.51135]
[1777064794890,33.24,77720.98,0.0,-0.30647,0.00014,26.53735]
[1777064796268,33.24,77720.98,0.0,-0.30647,0.00014,26.53733]
[1777064797003,33.24,77720.47,0.0,-0.30654,0.00014,26.53985]
[1777064800142,33.24,77722.94,0.0,-0.30619,0.00014,26.52744]
[1777064805256,33.24,77720.93,0.0,-0.30647,0.00014,26.53736]
[1777064806274,33.24,77720.93,0.0,-0.30647,0.00014,26.53736]
[1777064806369,33.24,77720.93,0.0,-0.30647,0.00014,26.53736]
[1777064807484,33.24,77711.97,0.0,-0.30772,0.00014,26.58198]
[1777064813316,33.24,77710.08,0.0,-0.30798,0.00014,26.5911]
[1777064814824,33.24,77710.08,0.0,-0.30798,0.00014,26.5911]
[1777064814835,33.24,77707.8,0.0,-0.30829,0.00014,26.60232]
[1777064818465,33.24,77697.6,0.0,-0.30972,0.00014,26.65245]
[1777064823572,33.24,77697.73,0.0,-0.3097,0.00014,26.65173]
[1777064829436,33.23,77699.04,0.0,-0.30949,0.00014,26.64456]
[1777064835282,33.23,77699.31,0.0,-0.30945,0.00014,26.643]
[1777064835514,33.23,77699.31,0.0,-0.30945,0.00014,26.643]
[1777064835928,33.23,77698.2,0.0,-0.3096,0.00014,26.64838]
[1777064835938,33.23,77698.2,0.0,-0.3096,0.00014,26.64838]
[1777064835941,33.23,77698.2,0.0,-0.3096,0.00014,26.64838]
[1777064836297,33.23,77698.2,0.0,-0.3096,0.00014,26.64838]
[1777064837755,33.23,77698.2,0.0,-0.3096,0.00014,26.64832]
[1777064837766,33.23,77698.2,0.0,-0.3096,0.00014,26.64832]
[1777064837855,33.23,77693.81,0.0,-0.31022,0.00014,26.66986]
[1777064842028,33.23,77693.51,0.0,-0.31025,0.00014,26.67105]
[1777064842528,33.23,77693.51,0.0,-0.31025,0.00014,26.67098]
[1777064847562,33.23,77698.01,0.0,-0.30961,0.00014,26.64862]
[1777064852631,33.23,77696.09,0.0,-0.30988,0.00014,26.65797]
[1777064852681,33.23,77696.09,0.0,-0.30988,0.00014,26.65797]
[1777064854069,33.23,77694.81,0.0,-0.31004,0.00014,26.66089]
[1777064854187,33.23,77694.81,0.0,-0.31004,0.00014,26.66089]
[1777064854228,33.23,77694.81,0.0,-0.31004,0.00014,26.66089]
[1777064854612,33.23,77694.59,0.0,-0.31007,0.00014,26.66194]
[1777064861639,33.22,77694.21,0.0,-0.31012,0.00014,26.6637]
[1777064867703,33.22,77693.13,0.0,-0.31027,0.00014,26.66882]
[1777064872738,33.22,77692.18,0.0,-0.3104,0.00014,26.6734]
[1777064877773,33.22,77692.11,0.0,-0.31041,0.00014,26.67368]
[1777064884608,33.22,77690.21,0.0,-0.31067,0.00014,26.68291]
[1777064890864,33.22,77690.21,0.0,-0.31067,0.00014,26.68284]
[1777064900930,33.22,77690.02,0.0,-0.31069,0.00014,26.68368]
[1777064907982,33.22,77689.82,0.0,-0.31072,0.00014,26.68461]
[1777064913018,33.22,77689.57,0.0,-0.31074,0.00014,26.68253]
[1777064918053,33.22,77690.61,0.0,-0.31059,0.00014,26.67744]
[1777064923088,33.22,77690.19,0.0,-0.31065,0.00014,26.67954]
[1777064929129,33.22,77690.65,0.0,-0.31059,0.00014,26.67735]
[1777064934165,33.22,77690.13,0.0,-0.31066,0.00014,26.67997]
[1777064940206,33.22,77690.25,0.0,-0.31065,0.00014,26.67946]
[1777064948263,33.22,77690.02,0.0,-0.31069,0.00014,26.68071]
[1777064954304,33.22,77689.9,0.0,-0.3107,0.00014,26.68139]
[1777064959365,33.22,77689.81,0.0,-0.31072,0.00014,26.68185]
[1777064959379,33.22,77689.81,0.0,-0.31072,0.00014,26.68185]
[1777064959515,33.22,77689.81,0.0,-0.31072,0.00014,26.68185]
[1777064959558,33.22,77691.05,0.0,-0.31055,0.00014,26.67583]
[1777064962743,33.22,77695.06,0.0,-0.30998,0.00014,26.65616]
[1777064964560,33.22,77695.31,0.0,-0.30995,0.00014,26.65499]
[1777064964662,33.22,77695.31,0.0,-0.30995,0.00014,26.65505]
[1777064965401,33.22,77695.31,0.0,-0.30995,0.00014,26.65505]
[1777064965431,33.22,77694.95,0.0,-0.31,0.00014,26.65683]
[1777064972436,33.23,77695.61,0.0,-0.3099,0.00014,26.65042]
[1777064980139,33.23,77694.26,0.0,-0.31009,0.00014,26.6571]
[1777064985523,33.23,77694.26,0.0,-0.31009,0.00014,26.6572]
[1777064989664,33.23,77694.26,0.0,-0.31009,0.00014,26.6572]
[1777064995395,33.23,77692.63,0.0,-0.31032,0.00014,26.66531]
[1777065000406,33.23,77692.63,0.0,-0.31032,0.00014,26.66533]
[1777065007013,33.23,77693.02,0.0,-0.31027,0.00014,26.6635]
[1777065009958,33.23,77688.74,0.0,-0.31087,0.00014,26.68453]
[1777065015536,33.23,77689.05,0.0,-0.31083,0.00014,26.68297]
[1777065020769,33.23,77689.05,0.0,-0.31083,0.00014,26.68295]
[1777065030839,33.23,77690.22,0.0,-0.31066,0.00014,26.67721]
[1777065035152,33.23,77691.06,0.0,-0.31053,0.00014,26.66979]
[1777065035213,33.23,77691.06,0.0,-0.31053,0.00014,26.66979]
[1777065035877,33.23,77691.22,0.0,-0.3105,0.00014,26.66901]
[1777065040264,33.23,77687.38,0.0,-0.31104,0.00014,26.68783]
[1777065040293,33.23,77687.24,0.0,-0.31106,0.00014,26.68851]
[1777065042765,33.23,77687.24,0.0,-0.31106,0.00014,26.6885]
[1777065043201,33.23,77687.24,0.0,-0.31106,0.00014,26.68847]
[1777065043352,33.23,77687.24,0.0,-0.31106,0.00014,26.68847]
[1777065045745,33.23,77687.24,0.0,-0.31106,0.00014,26.68841]
[1777065055816,33.23,77687.79,0.0,-0.31098,0.00014,26.6855]
[1777065062157,33.22,77686.12,0.0,-0.31121,0.00014,26.69356]
[1777065070404,33.22,77680.43,0.0,-0.31201,0.00014,26.72116]
[1777065075706,33.22,77675.53,0.0,-0.31269,0.00014,26.74471]
[1777065080784,33.22,77679.7,0.0,-0.3121,0.00014,26.72431]
[1777065086118,33.22,77681.06,0.0,-0.3119,0.00014,26.71738]
[1777065096097,33.22,77683.41,0.0,-0.31154,0.00014,26.70224]
[1777065103348,33.22,77684.59,0.0,-0.31137,0.00014,26.69621]
[1777065108383,33.22,77685.11,0.0,-0.31129,0.00014,26.69347]
[1777065113418,33.21,77685.46,0.0,-0.31123,0.00014,26.69156]
[1777065120001,33.21,77686.72,0.0,-0.31105,0.00014,26.68523]
[1777065125502,33.21,77686.93,0.0,-0.31102,0.00014,26.6839]
[1777065130883,33.21,77689.77,0.0,-0.31061,0.00014,26.6698]
[1777065132003,33.21,77689.77,0.0,-0.31061,0.00014,26.66977]
[1777065132115,33.21,77689.77,0.0,-0.31061,0.00014,26.66977]
[1777065132143,33.21,77689.77,0.0,-0.31061,0.00014,26.66973]
[1777065132403,33.21,77689.77,0.0,-0.31061,0.00014,26.66973]
[1777065132659,33.21,77699.66,0.0,-0.30922,0.00014,26.62101]
[1777065133275,33.21,77699.66,0.0,-0.30922,0.00014,26.62101]
[1777065133317,33.21,77699.66,0.0,-0.30922,0.00014,26.62101]
[1777065134089,33.21,77699.66,0.0,-0.30922,0.00014,26.62101]
[1777065134565,33.21,77706.83,0.0,-0.30821,0.00014,26.58545]
[1777065135279,33.21,77706.83,0.0,-0.30821,0.00014,26.58545]
[1777065135369,33.21,77706.83,0.0,-0.30821,0.00014,26.58545]
[1777065135420,33.21,77706.83,0.0,-0.30821,0.00014,26.58545]
[1777065135738,33.21,77706.83,0.0,-0.30821,0.00014,26.58545]
[1777065135804,33.21,77706.83,0.0,-0.30821,0.00014,26.58545]
[1777065139821,33.21,77712.86,0.0,-0.30737,0.00014,26.55563]
[1777065144929,33.21,77713.97,0.0,-0.30722,0.00014,26.55042]
[1777065152558,33.21,77715.37,0.0,-0.30704,0.00014,26.54378]
[1777065152873,33.21,77715.37,0.0,-0.30704,0.00014,26.54378]
[1777065158231,33.22,77718.41,0.0,-0.30661,0.00014,26.52586]
[1777065163769,33.22,77725.88,0.0,-0.30556,0.00014,26.48837]
[1777065171838,33.22,77728.63,0.0,-0.3052,0.00014,26.47521]
[1777065176874,33.22,77730.18,0.0,-0.30499,0.00014,26.46775]
[1777065181912,33.22,77729.39,0.0,-0.30511,0.00014,26.47194]
[1777065186985,33.22,77728.71,0.0,-0.3052,0.00014,26.4755]
[1777065190248,33.22,77719.73,0.0,-0.30646,0.00014,26.52061]
[1777065190608,33.22,77719.73,0.0,-0.30646,0.00014,26.52061]
[1777065190954,33.22,77719.73,0.0,-0.30646,0.00014,26.52061]
[1777065190965,33.22,77719.73,0.0,-0.30646,0.00014,26.52061]
[1777065191054,33.22,77719.73,0.0,-0.30646,0.00014,26.52061]
[1777065191156,33.22,77716.48,0.0,-0.30692,0.00014,26.53685]
[1777065193304,33.22,77716.04,0.0,-0.30698,0.00014,26.53902]
[1777065193918,33.22,77716.04,0.0,-0.30698,0.00014,26.53902]
[1777065194121,33.22,77716.04,0.0,-0.30698,0.00014,26.53902]
[1777065194180,33.22,77716.04,0.0,-0.30698,0.00014,26.53902]
[1777065201061,33.22,77714.67,0.0,-0.30717,0.00014,26.54582]
[1777065203016,33.22,77714.67,0.0,-0.30717,0.00014,26.54582]
[1777065204213,33.22,77716.87,0.0,-0.30686,0.00014,26.53486]
[1777065204252,33.22,77716.87,0.0,-0.30686,0.00014,26.53488]
[1777065205156,33.22,77716.87,0.0,-0.30686,0.00014,26.53488]
[1777065206095,33.22,77716.51,0.0,-0.30691,0.00014,26.53669]
[1777065211130,33.22,77719.01,0.0,-0.30655,0.00014,26.52094]
[1777065216165,33.23,77717.34,0.0,-0.30678,0.00014,26.52934]
[1777065221201,33.23,77716.76,0.0,-0.30686,0.00014,26.53223]
[1777065226236,33.23,77715.94,0.0,-0.30698,0.00014,26.5363]
[1777065228965,33.23,77716.37,0.0,-0.30692,0.00014,26.53416]
[1777065229650,33.23,77717.3,0.0,-0.30679,0.00014,26.52951]
[1777065230454,33.23,77717.3,0.0,-0.30679,0.00014,26.52951]
[1777065233584,33.23,77717.44,0.0,-0.30677,0.00014,26.52882]
[1777065233628,33.23,77717.44,0.0,-0.30677,0.00014,26.52882]
[1777065233657,33.23,77717.44,0.0,-0.30677,0.00014,26.52882]
[1777065237106,33.23,77717.44,0.0,-0.30677,0.00014,26.52882]
[1777065242866,33.23,77716.62,0.0,-0.30688,0.00014,26.53291]
[1777065243672,33.22,77716.62,0.0,-0.30688,0.00014,26.53287]
[1777065244130,33.22,77716.62,0.0,-0.30688,0.00014,26.53287]
[1777065245016,33.22,77716.62,0.0,-0.30688,0.00014,26.53286]
[1777065252139,33.22,77714.62,0.0,-0.30716,0.00014,26.54278]
[1777065253504,33.22,77715.58,0.0,-0.30702,0.00014,26.53786]
[1777065253687,33.22,77715.58,0.0,-0.30702,0.00014,26.53786]
[1777065254091,33.22,77715.58,0.0,-0.30702,0.00014,26.53786]
[1777065254271,33.22,77712.21,0.0,-0.30749,0.00014,26.55466]
[1777065254937,33.22,77712.21,0.0,-0.30749,0.00014,26.55466]
[1777065255070,33.22,77712.21,0.0,-0.30749,0.00014,26.55466]
[1777065255143,33.22,77683.43,0.0,-0.31153,0.00014,26.69662]
[1777065256026,33.22,77683.43,0.0,-0.31153,0.00014,26.69662]
[1777065256127,33.22,77677.04,0.0,-0.31243,0.00014,26.72759]
[1777065257828,33.22,77676.96,0.0,-0.31244,0.00014,26.72779]
[1777065257838,33.22,77676.96,0.0,-0.31244,0.00014,26.72779]
[1777065257853,33.22,77676.96,0.0,-0.31244,0.00014,26.72779]
[1777065258152,33.22,77676.96,0.0,-0.31244,0.00014,26.72779]
[1777065258199,33.22,77676.96,0.0,-0.31244,0.00014,26.72779]
[1777065258202,33.22,77676.96,0.0,-0.31244,0.00014,26.72779]
[1777065258262,33.22,77676.96,0.0,-0.31244,0.00014,26.72779]
[1777065258300,33.22,77678.86,0.0,-0.31216,0.00014,26.71836]
[1777065259023,33.22,77678.86,0.0,-0.31216,0.00014,26.71836]
[1777065259034,33.22,77678.86,0.0,-0.31216,0.00014,26.71836]
[1777065259208,33.22,77678.66,0.0,-0.31219,0.00014,26.71917]
[1777065259777,33.22,77678.66,0.0,-0.31219,0.00014,26.71917]
[1777065259878,33.22,77678.66,0.0,-0.31219,0.00014,26.71917]
[1777065260188,33.22,77678.66,0.0,-0.31219,0.00014,26.71917]
[1777065260237,33.22,77678.66,0.0,-0.31219,0.00014,26.71917]
[1777065260285,33.22,77678.66,0.0,-0.31219,0.00014,26.71917]
[1777065260224,33.22,77677.79,0.0,-0.31231,0.00014,26.72341]
[1777065260497,33.22,77677.79,0.0,-0.31231,0.00014,26.72341]
[1777065260619,33.22,77677.79,0.0,-0.31231,0.00014,26.72341]
[1777065260796,33.22,77677.79,0.0,-0.31231,0.00014,26.72341]
[1777065261019,33.22,77677.79,0.0,-0.31231,0.00014,26.72341]
[1777065261210,33.22,77646.73,0.0,-0.3167,0.00014,26.87289]
[1777065261470,33.22,77646.73,0.0,-0.3167,0.00014,26.87289]
[1777065261594,33.22,77646.73,0.0,-0.3167,0.00014,26.87289]
[1777065261938,33.22,77646.73,0.0,-0.3167,0.00014,26.87289]
[1777065262040,33.22,77627.97,0.0,-0.31937,0.00014,26.9617]
[1777065262390,33.22,77627.97,0.0,-0.31937,0.00014,26.9617]
[1777065262443,33.22,77627.97,0.0,-0.31937,0.00014,26.9617]
[1777065263244,33.22,77627.97,0.0,-0.31937,0.00014,26.9617]
[1777065262532,33.22,77627.97,0.0,-0.31937,0.00014,26.96155]
[1777065263540,33.22,77625.86,0.0,-0.31967,0.00014,26.97136]
[1777065264504,33.22,77625.86,0.0,-0.31967,0.00014,26.97136]
[1777065268291,33.22,77627.25,0.0,-0.31946,0.00014,26.9645]
[1777065268325,33.22,77627.25,0.0,-0.31946,0.00014,26.9645]
[1777065268457,33.21,77628.01,0.0,-0.31934,0.00014,26.96072]
[1777065268461,33.21,77628.01,0.0,-0.31934,0.00014,26.96072]
[1777065268601,33.21,77628.01,0.0,-0.31934,0.00014,26.96072]
[1777065268879,33.21,77628.01,0.0,-0.31934,0.00014,26.96072]
[1777065268900,33.21,77628.01,0.0,-0.31934,0.00014,26.96072]
[1777065268937,33.21,77628.01,0.0,-0.31934,0.00014,26.96072]
[1777065269295,33.21,77609.12,0.0,-0.32204,0.00014,27.04896]
[1777065269503,33.21,77609.12,0.0,-0.32204,0.00014,27.04896]
[1777065269622,33.21,77609.12,0.0,-0.32204,0.00014,27.04896]
[1777065269725,33.21,77592.48,0.0,-0.32443,0.00014,27.12563]
[1777065270743,33.21,77592.48,0.0,-0.32443,0.00014,27.12563]
[1777065270765,33.21,77592.48,0.0,-0.32443,0.00014,27.12563]
[1777065270788,33.21,77592.48,0.0,-0.32443,0.00014,27.12563]
[1777065270821,33.21,77592.22,0.0,-0.32446,0.00014,27.12681]
[1777065271454,33.21,77592.22,0.0,-0.32446,0.00014,27.12681]
[1777065271497,33.21,77592.22,0.0,-0.32446,0.00014,27.12681]
[1777065271596,33.21,77592.22,0.0,-0.32445,0.00014,27.12354]
[1777065272969,33.21,77592.22,0.0,-0.32445,0.00014,27.12354]
[1777065274432,33.21,77590.96,0.0,-0.32463,0.00014,27.1293]
[1777065274623,33.21,77590.32,0.0,-0.32472,0.00014,27.13222]
[1777065277130,33.21,77588.85,0.0,-0.32493,0.00014,27.13894]
[1777065277449,33.21,77588.08,0.0,-0.32504,0.00014,27.14245]
[1777065278499,33.21,77588.08,0.0,-0.32504,0.00014,27.14245]
[1777065278828,33.21,77578.25,0.0,-0.32646,0.00014,27.18717]
[1777065280599,33.21,77578.25,0.0,-0.32645,0.00014,27.18713]
[1777065280671,33.21,77571.92,0.0,-0.32736,0.00014,27.21569]
[1777065282795,33.21,77571.92,0.0,-0.32736,0.00014,27.21564]
[1777065284565,33.21,77571.95,0.0,-0.32736,0.00014,27.2154]
[1777065284694,33.21,77571.74,0.0,-0.32738,0.00014,27.21629]
[1777065289728,33.21,77571.76,0.0,-0.32737,0.00014,27.21592]
[1777065293579,33.21,77570.69,0.0,-0.32752,0.00014,27.22057]
[1777065293677,33.21,77570.69,0.0,-0.32752,0.00014,27.22051]
[1777065298791,33.21,77571.58,0.0,-0.32738,0.00014,27.21621]
[1777065306850,33.2,77572.08,0.0,-0.3273,0.00014,27.21354]
[1777065308747,33.2,77572.08,0.0,-0.3273,0.00014,27.21349]
[1777065313896,33.2,77573.86,0.0,-0.32703,0.00014,27.20515]
[1777065318813,33.2,77573.69,0.0,-0.32705,0.00014,27.20575]
[1777065318914,33.2,77573.72,0.0,-0.32705,0.00014,27.20557]
[1777065323976,33.2,77573.78,0.0,-0.32703,0.00014,27.20509]
[1777065329006,33.2,77573.18,0.0,-0.32711,0.00014,27.20758]
[1777065331060,33.2,77573.07,0.0,-0.32713,0.00014,27.20804]
[1777065331140,33.2,77571.74,0.0,-0.3273,0.00014,27.2107]
[1777065336430,33.19,77576.66,0.0,-0.32659,0.00014,27.1883]
[1777065339485,33.19,77576.55,0.0,-0.3266,0.00014,27.18871]
[1777065339518,33.19,77576.55,0.0,-0.3266,0.00014,27.18871]
[1777065340084,33.19,77576.74,0.0,-0.32657,0.00014,27.18782]
[1777065345118,33.19,77582.52,0.0,-0.32574,0.00014,27.16153]
[1777065350153,33.19,77582.35,0.0,-0.32576,0.00014,27.16227]
[1777065357680,33.19,77579.23,0.0,-0.32621,0.00014,27.17641]
[1777065357970,33.19,77579.09,0.0,-0.32623,0.00014,27.177]
[1777065359749,33.19,77577.88,0.0,-0.3264,0.00014,27.18246]
[1777065359760,33.19,77577.88,0.0,-0.3264,0.00014,27.18246]
[1777065359767,33.19,77577.88,0.0,-0.3264,0.00014,27.18246]
[1777065361229,33.19,77577.88,0.0,-0.3264,0.00014,27.18245]
[1777065361791,33.19,77577.88,0.0,-0.3264,0.00014,27.18245]
[1777065361899,33.19,77577.34,0.0,-0.32648,0.00014,27.1849]
[1777065364524,33.19,77577.34,0.0,-0.32648,0.00014,27.1849]
[1777065364617,33.19,77577.34,0.0,-0.32648,0.00014,27.1849]
[1777065365257,33.19,77577.34,0.0,-0.32648,0.00014,27.1848]
[1777065371303,33.19,77571.9,0.0,-0.32725,0.00014,27.20924]
[1777065372843,33.19,77572.18,0.0,-0.32721,0.00014,27.2079]
[1777065372878,33.19,77572.18,0.0,-0.32721,0.00014,27.2079]
[1777065374031,33.19,77572.33,0.0,-0.32719,0.00014,27.20719]
[1777065374326,33.19,77572.62,0.0,-0.32715,0.00014,27.20584]
[1777065378884,33.19,77570.65,0.0,-0.32743,0.00014,27.2146]
[1777065378983,33.19,77570.65,0.0,-0.32743,0.00014,27.2146]
[1777065379361,33.19,77570.68,0.0,-0.32742,0.00014,27.21442]
[1777065382159,33.19,77563.96,0.0,-0.32839,0.00014,27.24454]
[1777065382239,33.19,77563.9,0.0,-0.32839,0.00014,27.24474]
[1777065386555,33.19,77562.59,0.0,-0.32858,0.00014,27.25036]
[1777065387418,33.19,77562.82,0.0,-0.32854,0.00014,27.24926]
[1777065388315,33.19,77562.82,0.0,-0.32854,0.00014,27.24926]
[1777065388336,33.19,77562.23,0.0,-0.32862,0.00014,27.25184]
[1777065393459,33.18,77561.86,0.0,-0.32865,0.00014,27.24991]
[1777065405367,33.18,77562.49,0.0,-0.32855,0.00014,27.24676]
[1777065408914,33.18,77562.97,0.0,-0.32846,0.00014,27.24397]
[1777065410950,33.18,77562.97,0.0,-0.32846,0.00014,27.24385]
[1777065417737,33.17,77561.25,0.0,-0.3287,0.00014,27.25132]
[1777065423236,33.17,77561.02,0.0,-0.32873,0.00014,27.25214]
[1777065424808,33.17,77562.87,0.0,-0.32845,0.00014,27.24359]
[1777065425363,33.17,77562.9,0.0,-0.32845,0.00014,27.24343]
[1777065428863,33.17,77562.66,0.0,-0.32848,0.00014,27.24441]
[1777065428882,33.17,77562.66,0.0,-0.32848,0.00014,27.24441]
[1777065428914,33.17,77562.66,0.0,-0.32848,0.00014,27.24441]
[1777065428965,33.17,77563.24,0.0,-0.3284,0.00014,27.24181]
[1777065437895,33.17,77564.17,0.0,-0.32826,0.00014,27.23751]
[1777065438312,33.17,77564.17,0.0,-0.32826,0.00014,27.23751]
[1777065438413,33.17,77564.98,0.0,-0.32813,0.00014,27.23368]
[1777065440882,33.17,77564.98,0.0,-0.32813,0.00014,27.23364]
[1777065440975,33.17,77560.35,0.0,-0.3288,0.00014,27.25437]
[1777065441975,33.17,77560.35,0.0,-0.3288,0.00014,27.25437]
[1777065442054,33.17,77560.26,0.0,-0.32881,0.00014,27.25471]
[1777065442739,33.17,77560.26,0.0,-0.32881,0.00014,27.25471]
[1777065442853,33.17,77560.26,0.0,-0.32881,0.00014,27.25465]
[1777065446218,33.17,77560.59,0.0,-0.32876,0.00014,27.25306]
[1777065446319,33.17,77560.65,0.0,-0.32875,0.00014,27.25267]
[1777065448982,33.16,77560.68,0.0,-0.32874,0.00014,27.25248]
[1777065449083,33.16,77560.64,0.0,-0.32875,0.00014,27.25261]
[1777065450713,33.16,77560.32,0.0,-0.32879,0.00014,27.25398]
[1777065451239,33.16,77560.32,0.0,-0.32879,0.00014,27.25398]
[1777065451993,33.16,77560.32,0.0,-0.32877,0.00014,27.25062]
[1777065452095,33.16,77560.09,0.0,-0.32881,0.00014,27.25165]
[1777065458915,33.16,77560.37,0.0,-0.32875,0.00014,27.25]
[1777065463950,33.16,77560.75,0.0,-0.32869,0.00014,27.24803]
[1777065468987,33.16,77562.5,0.0,-0.32843,0.00014,27.23992]
[1777065476147,33.16,77562.98,0.0,-0.32835,0.00014,27.23758]
[1777065476183,33.16,77562.98,0.0,-0.32835,0.00014,27.23758]
[1777065477772,33.15,77562.93,0.0,-0.32836,0.00014,27.23768]
[1777065477871,33.15,77562.93,0.0,-0.32835,0.00014,27.23759]
[1777065484092,33.15,77562.5,0.0,-0.32841,0.00014,27.23926]
[1777065489132,33.15,77562.95,0.0,-0.32834,0.00014,27.23702]
[1777065494163,33.15,77563.3,0.0,-0.32828,0.00014,27.23525]
[1777065502219,33.15,77562.96,0.0,-0.32832,0.00014,27.23647]
[1777065509060,33.15,77562.13,0.0,-0.32843,0.00014,27.23992]
[1777065516130,33.14,77562.22,0.0,-0.3284,0.00014,27.23606]
[1777065521544,33.14,77562.55,0.0,-0.32835,0.00014,27.23438]
[1777065527695,33.14,77564.81,0.0,-0.32801,0.00014,27.22388]
[1777065529141,33.14,77567.9,0.0,-0.32756,0.00014,27.20992]
[1777065529241,33.14,77567.9,0.0,-0.32756,0.00014,27.20992]
[1777065529936,33.14,77567.9,0.0,-0.32756,0.00014,27.2099]
[1777065529975,33.14,77567.9,0.0,-0.32756,0.00014,27.2099]
[1777065530009,33.14,77567.9,0.0,-0.32756,0.00014,27.2099]
[1777065530456,33.14,77567.9,0.0,-0.32756,0.00014,27.2099]
[1777065532717,33.14,77579.77,0.0,-0.32585,0.00014,27.15606]
[1777065532793,33.14,77579.77,0.0,-0.32585,0.00014,27.15606]
[1777065534354,33.14,77580.38,0.0,-0.32576,0.00014,27.1533]
[1777065534494,33.14,77580.38,0.0,-0.32576,0.00014,27.1533]
[1777065536781,33.14,77582.75,0.0,-0.32542,0.00014,27.14259]
[1777065536798,33.14,77582.75,0.0,-0.32542,0.00014,27.14259]
[1777065537464,33.14,77583.61,0.0,-0.3253,0.00014,27.1387]
[1777065538471,33.14,77593.87,0.0,-0.32382,0.00014,27.09171]
[1777065542219,33.14,77593.01,0.0,-0.32395,0.00014,27.09592]
[1777065542259,33.14,77593.01,0.0,-0.32395,0.00014,27.09592]
[1777065542872,33.14,77594.42,0.0,-0.32375,0.00014,27.08952]
[1777065543507,33.15,77594.53,0.0,-0.32374,0.00014,27.08911]
[1777065549340,33.15,77597.64,0.0,-0.32331,0.00014,27.07525]
[1777065555746,33.15,77601.15,0.0,-0.32282,0.00014,27.05949]
[1777065557606,33.15,77609.95,0.0,-0.32155,0.00014,27.01861]
[1777065562725,33.15,77612.3,0.0,-0.32121,0.00014,27.00734]
[1777065567802,33.15,77614.15,0.0,-0.32093,0.00014,26.99834]
[1777065569580,33.15,77605.57,0.0,-0.32216,0.00014,27.03809]
[1777065574737,33.14,77606.1,0.0,-0.32205,0.00014,27.03188]
[1777065579773,33.14,77606.05,0.0,-0.32205,0.00014,27.03167]
[1777065584810,33.14,77608.2,0.0,-0.32173,0.00014,27.02126]
[1777065589912,33.14,77609.38,0.0,-0.32155,0.00014,27.01547]
[1777065592755,33.13,77620.3,0.0,-0.31998,0.00014,26.96417]
[1777065593530,33.13,77620.3,0.0,-0.31998,0.00014,26.96417]
[1777065593570,33.13,77620.3,0.0,-0.31998,0.00014,26.96417]
[1777065593701,33.13,77620.53,0.0,-0.31994,0.00014,26.96298]
[1777065595011,33.13,77619.88,0.0,-0.32003,0.00014,26.96599]
[1777065602934,33.13,77619.88,0.0,-0.32003,0.00014,26.96567]
[1777065607969,33.13,77615.68,0.0,-0.32062,0.00014,26.98525]
[1777065609965,33.13,77615.93,0.0,-0.32059,0.00014,26.98404]
[1777065609986,33.13,77615.93,0.0,-0.32059,0.00014,26.98404]
[1777065610328,33.13,77614.21,0.0,-0.32083,0.00014,26.99206]
[1777065612033,33.13,77614.21,0.0,-0.32083,0.00014,26.99205]
[1777065612047,33.13,77614.21,0.0,-0.32083,0.00014,26.99205]
[1777065617531,33.13,77606.08,0.0,-0.32199,0.00014,27.02987]
[1777065617683,33.13,77604.34,0.0,-0.32224,0.00014,27.03787]
[1777065622117,33.13,77604.12,0.0,-0.32227,0.00014,27.0388]
[1777065622187,33.13,77604.12,0.0,-0.32227,0.00014,27.0388]
[1777065622196,33.13,77604.12,0.0,-0.32227,0.00014,27.0388]
[1777065624222,33.13,77603.61,0.0,-0.32234,0.00014,27.04102]
[1777065624246,33.13,77603.61,0.0,-0.32234,0.00014,27.04102]
[1777065624281,33.13,77603.61,0.0,-0.32234,0.00014,27.04102]
[1777065624289,33.13,77603.61,0.0,-0.32234,0.00014,27.04096]
[1777065630001,33.13,77602.97,0.0,-0.32242,0.00014,27.0436]
[1777065633344,33.12,77602.65,0.0,-0.32244,0.00014,27.04163]
[1777065634072,33.12,77602.65,0.0,-0.32245,0.00014,27.04177]
[1777065634091,33.12,77602.65,0.0,-0.32245,0.00014,27.04177]
[1777065634120,33.12,77602.65,0.0,-0.32245,0.00014,27.04177]
[1777065634182,33.12,77602.65,0.0,-0.32245,0.00014,27.04177]
[1777065634283,33.12,77590.76,0.0,-0.32416,0.00014,27.09672]
[1777065634717,33.12,77590.76,0.0,-0.32416,0.00014,27.09672]
[1777065634815,33.12,77590.76,0.0,-0.32416,0.00014,27.09672]
[1777065635163,33.13,77590.76,0.0,-0.32416,0.00014,27.09681]
[1777065636169,33.13,77580.91,0.0,-0.32558,0.00014,27.142]
[1777065637485,33.13,77580.91,0.0,-0.32558,0.00014,27.142]
[1777065638462,33.13,77577.63,0.0,-0.32606,0.00014,27.15702]
[1777065638496,33.13,77577.63,0.0,-0.32606,0.00014,27.15702]
[1777065642903,33.13,77576.64,0.0,-0.3262,0.00014,27.16168]
[1777065644543,33.13,77576.64,0.0,-0.3262,0.00014,27.16168]
[1777065644636,33.13,77576.39,0.0,-0.32624,0.00014,27.16287]
[1777065650270,33.13,77576.29,0.0,-0.32626,0.00014,27.16347]
[1777065653417,33.13,77576.88,0.0,-0.32618,0.00014,27.16081]
[1777065659069,33.13,77576.88,0.0,-0.32618,0.00014,27.161]
[1777065659130,33.13,77576.88,0.0,-0.32618,0.00014,27.161]
[1777065659194,33.13,77576.81,0.0,-0.32619,0.00014,27.16138]
[1777065664367,33.13,77576.14,0.0,-0.3263,0.00014,27.16458]
[1777065666630,33.13,77576.1,0.0,-0.3263,0.00014,27.16479]
[1777065666634,33.13,77574.83,0.0,-0.32649,0.00014,27.17061]
[1777065668152,33.13,77572.9,0.0,-0.32677,0.00014,27.17938]
[1777065668726,33.13,77572.59,0.0,-0.32681,0.00014,27.18082]
[1777065670992,33.13,77572.59,0.0,-0.32681,0.00014,27.18086]
[1777065671008,33.13,77572.59,0.0,-0.32681,0.00014,27.18086]
[1777065671082,33.13,77572.59,0.0,-0.32681,0.00014,27.18086]
[1777065671416,33.13,77572.59,0.0,-0.32681,0.00014,27.18086]
[1777065676451,33.13,77569.03,0.0,-0.32733,0.00014,27.197]
[1777065682183,33.13,77569.95,0.0,-0.32719,0.00014,27.1928]
[1777065687259,33.13,77571.71,0.0,-0.32694,0.00014,27.18477]
[1777065697598,33.13,77572.23,0.0,-0.32684,0.00014,27.17905]
[1777065703640,33.13,77573.53,0.0,-0.32665,0.00014,27.17308]
[1777065710569,33.13,77571.93,0.0,-0.32688,0.00014,27.18018]
[1777065719752,33.13,77572.29,0.0,-0.32682,0.00014,27.17835]
[1777065726053,33.13,77572.22,0.0,-0.32683,0.00014,27.17859]
[1777065732839,33.13,77572.63,0.0,-0.32676,0.00014,27.17648]
[1777065740780,33.12,77573.62,0.0,-0.32662,0.00014,27.1718]
[1777065749651,33.12,77573.62,0.0,-0.32661,0.00014,27.17176]
[1777065749752,33.12,77574.33,0.0,-0.32651,0.00014,27.16837]
[1777065754753,33.12,77574.97,0.0,-0.3264,0.00014,27.16214]
[1777065755787,33.12,77574.97,0.0,-0.3264,0.00014,27.1621]
[1777065756622,33.12,77574.97,0.0,-0.3264,0.00014,27.16208]
[1777065758864,33.12,77574.97,0.0,-0.32639,0.00014,27.16202]
[1777065758932,33.12,77574.97,0.0,-0.32639,0.00014,27.16202]
[1777065766578,33.12,77574.97,0.0,-0.32639,0.00014,27.16194]
[1777065766644,33.12,77575.3,0.0,-0.32634,0.00014,27.16036]
[1777065773761,33.12,77575.5,0.0,-0.32631,0.00014,27.15938]
[1777065773806,33.12,77575.63,0.0,-0.32629,0.00014,27.15873]
[1777065777537,33.12,77575.63,0.0,-0.32629,0.00014,27.15873]
[1777065783200,33.12,77583.72,0.0,-0.32512,0.00014,27.12173]
[1777065788740,33.12,77584.37,0.0,-0.32503,0.00014,27.11879]
[1777065794363,33.12,77582.85,0.0,-0.32525,0.00014,27.12584]
[1777065801615,33.12,77582.22,0.0,-0.32534,0.00014,27.12877]
[1777065807367,33.12,77580.79,0.0,-0.32555,0.00014,27.1354]
[1777065812369,33.12,77580.27,0.0,-0.32563,0.00014,27.1378]
[1777065817647,33.12,77579.45,0.0,-0.32573,0.00014,27.13832]
[1777065822845,33.12,77578.94,0.0,-0.32581,0.00014,27.14069]
[1777065830530,33.12,77576.53,0.0,-0.32615,0.00014,27.15169]
[1777065836870,33.12,77576.46,0.0,-0.32616,0.00014,27.152]
[1777065842415,33.12,77576.18,0.0,-0.3262,0.00014,27.15328]
[1777065847658,33.12,77578.78,0.0,-0.32583,0.00014,27.14145]
[1777065852714,33.12,77579.77,0.0,-0.32568,0.00014,27.13678]
[1777065859742,33.11,77580.13,0.0,-0.32559,0.00014,27.13365]
[1777065863040,33.11,77579.48,0.0,-0.32567,0.00014,27.13612]
[1777065872733,33.11,77577.09,0.0,-0.32599,0.00014,27.14348]
[1777065877867,33.1,77575.89,0.0,-0.32615,0.00014,27.14856]
[1777065882904,33.1,77574.98,0.0,-0.32627,0.00014,27.15247]
[1777065888944,33.1,77575.15,0.0,-0.32625,0.00014,27.15178]
[1777065893981,33.1,77575.03,0.0,-0.32626,0.00014,27.15205]
[1777065895074,33.1,77575.03,0.0,-0.32626,0.00014,27.15205]
[1777065895081,33.1,77575.03,0.0,-0.32626,0.00014,27.15205]
[1777065895173,33.1,77575.03,0.0,-0.32626,0.00014,27.15205]
[1777065895272,33.1,77575.03,0.0,-0.32626,0.00014,27.15205]
[1777065895325,33.1,77575.03,0.0,-0.32626,0.00014,27.15205]
[1777065895578,33.1,77575.03,0.0,-0.32626,0.00014,27.15205]
[1777065895742,33.1,77575.15,0.0,-0.32624,0.00014,27.15143]
[1777065895993,33.1,77575.15,0.0,-0.32624,0.00014,27.15143]
[1777065896090,33.1,77575.15,0.0,-0.32624,0.00014,27.15143]
[1777065896639,33.1,77610.08,0.0,-0.3212,0.00014,26.98999]
[1777065897551,33.1,77610.08,0.0,-0.3212,0.00014,26.98999]
[1777065897610,33.1,77611.57,0.0,-0.32098,0.00014,26.98271]
[1777065898586,33.1,77611.57,0.0,-0.32098,0.00014,26.98271]
[1777065898746,33.1,77611.57,0.0,-0.32098,0.00014,26.98271]
[1777065898833,33.09,77611.4,0.0,-0.32099,0.00014,26.98291]
[1777065900238,33.09,77613.11,0.0,-0.32074,0.00014,26.9749]
[1777065900281,33.09,77613.11,0.0,-0.32074,0.00014,26.9749]
[1777065900514,33.09,77613.11,0.0,-0.32074,0.00014,26.9749]
[1777065900832,33.09,77613.11,0.0,-0.32074,0.00014,26.9749]
[1777065900841,33.09,77613.07,0.0,-0.32073,0.00014,26.97452]
[1777065901598,33.09,77613.07,0.0,-0.32073,0.00014,26.97452]
[1777065906883,33.08,77615.27,0.0,-0.32038,0.00014,26.96311]
[1777065912504,33.08,77617.13,0.0,-0.32007,0.00014,26.95283]
[1777065912542,33.08,77617.13,0.0,-0.32007,0.00014,26.95283]
[1777065912627,33.08,77617.13,0.0,-0.32007,0.00014,26.95283]
[1777065912628,33.08,77617.13,0.0,-0.32007,0.00014,26.95283]
[1777065912641,33.08,77617.13,0.0,-0.32007,0.00014,26.95283]
[1777065912873,33.08,77617.13,0.0,-0.32007,0.00014,26.95283]
[1777065912974,33.07,77618.1,0.0,-0.31992,0.00014,26.94778]
[1777065913479,33.07,77626.8,0.0,-0.31867,0.00014,26.90665]
[1777065917262,33.05,77633.2,0.0,-0.31764,0.00014,26.87197]
[1777065917361,33.05,77633.2,0.0,-0.31764,0.00014,26.87197]
[1777065917726,33.05,77633.2,0.0,-0.31764,0.00014,26.87197]
[1777065918637,33.03,77635.97,0.0,-0.31715,0.00014,26.8553]
[1777065919099,33.03,77635.54,0.0,-0.31721,0.00014,26.85736]
[1777065919178,33.02,77635.66,0.0,-0.31715,0.00014,26.85519]
[1777065922972,33.0,77635.09,0.0,-0.31714,0.00014,26.85492]
[1777065923146,32.98,77633.65,0.0,-0.31727,0.00014,26.85894]
[1777065923235,32.98,77633.65,0.0,-0.31727,0.00014,26.85894]
[1777065923337,32.98,77629.64,0.0,-0.31784,0.00014,26.87812]
[1777065924341,32.98,77629.64,0.0,-0.31784,0.00014,26.87812]
[1777065924928,32.98,77623.03,0.0,-0.31878,0.00014,26.90928]
[1777065927193,32.96,77618.25,0.0,-0.31936,0.00014,26.928]
[1777065927300,32.96,77618.25,0.0,-0.31936,0.00014,26.928]
[1777065929248,32.95,77619.64,0.0,-0.3191,0.00014,26.91943]
[1777065929284,32.95,77619.64,0.0,-0.3191,0.00014,26.91943]
[1777065929356,32.95,77619.64,0.0,-0.3191,0.00014,26.91943]
[1777065929363,32.95,77619.64,0.0,-0.3191,0.00014,26.91943]
[1777065929371,32.95,77619.64,0.0,-0.3191,0.00014,26.91943]
[1777065931302,32.93,77618.17,0.0,-0.31922,0.00014,26.92298]
[1777065931708,32.92,77618.39,0.0,-0.31913,0.00014,26.9171]
[1777065934746,32.91,77618.31,0.0,-0.31909,0.00014,26.91578]
[1777065934774,32.91,77618.31,0.0,-0.31909,0.00014,26.91578]
[1777065935006,32.91,77618.31,0.0,-0.31909,0.00014,26.91578]
[1777065934985,32.9,77618.19,0.0,-0.3191,0.00014,26.91604]
[1777065937022,32.9,77618.19,0.0,-0.3191,0.00014,26.91604]
[1777065939028,32.9,77611.52,0.0,-0.32006,0.00014,26.94756]
[1777065939376,32.9,77611.43,0.0,-0.32007,0.00014,26.94801]
[1777065939411,32.9,77611.33,0.0,-0.32009,0.00014,26.94851]
[1777065942908,32.9,77611.43,0.0,-0.32007,0.00014,26.94808]
[1777065943022,32.9,77611.43,0.0,-0.32007,0.00014,26.94808]
[1777065943050,32.9,77611.43,0.0,-0.32007,0.00014,26.94808]
[1777065945464,32.9,77603.92,0.0,-0.32116,0.00014,26.98358]
[1777065946246,32.9,77602.95,0.0,-0.3213,0.00014,26.98814]
[1777065947379,32.9,77602.95,0.0,-0.3213,0.00014,26.98813]
[1777065953406,32.9,77605.71,0.0,-0.3209,0.00014,26.97517]
[1777065959541,32.9,77605.71,0.0,-0.3209,0.00014,26.97517]
[1777065959652,32.9,77605.71,0.0,-0.3209,0.00014,26.97517]
[1777065964676,32.91,77604.53,0.0,-0.32107,0.00014,26.98086]
[1777065964861,32.91,77604.53,0.0,-0.32107,0.00014,26.98086]
[1777065965130,32.91,77603.92,0.0,-0.32116,0.00014,26.98374]
[1777065965150,32.91,77603.92,0.0,-0.32116,0.00014,26.98374]
[1777065965488,32.91,77603.92,0.0,-0.32116,0.00014,26.98374]
[1777065971130,32.91,77596.85,0.0,-0.32219,0.00014,27.01707]
[1777065977569,32.91,77596.85,0.0,-0.32218,0.00014,27.01688]
[1777065982610,32.9,77596.32,0.0,-0.32226,0.00014,27.01922]
[1777065987644,32.9,77599.8,0.0,-0.32175,0.00014,27.00279]
[1777065990751,32.9,77601.16,0.0,-0.32155,0.00014,26.99636]
[1777065990852,32.9,77601.56,0.0,-0.32149,0.00014,26.9945]
[1777065996463,32.9,77601.44,0.0,-0.3215,0.00014,26.99184]
[1777066000740,32.9,77597.06,0.0,-0.32213,0.00014,27.01241]
[1777066000837,32.9,77597.06,0.0,-0.32213,0.00014,27.01241]
[1777066004709,32.9,77597.25,0.0,-0.3221,0.00014,27.01152]
[1777066004776,32.91,77596.74,0.0,-0.32218,0.00014,27.01412]
[1777066006177,32.91,77596.74,0.0,-0.32218,0.00014,27.01412]
[1777066006704,32.91,77596.74,0.0,-0.32219,0.00014,27.01426]
[1777066007659,32.91,77596.74,0.0,-0.32219,0.00014,27.01426]
[1777066008643,32.91,77596.74,0.0,-0.32219,0.00014,27.01433]
[1777066008825,32.91,77600.16,0.0,-0.3217,0.00014,26.99837]
[1777066009905,32.91,77600.16,0.0,-0.3217,0.00014,26.99837]
[1777066010006,32.91,77604.21,0.0,-0.32112,0.00014,26.97948]
[1777066010283,32.91,77604.21,0.0,-0.32112,0.00014,26.97948]
[1777066010348,32.91,77604.21,0.0,-0.32112,0.00014,26.97948]
[1777066010432,32.91,77604.21,0.0,-0.32112,0.00014,26.97948]
[1777066010439,32.91,77604.21,0.0,-0.32112,0.00014,26.97948]
[1777066010818,32.91,77604.21,0.0,-0.32112,0.00014,26.97948]
[1777066015818,32.91,77610.56,0.0,-0.3202,0.00014,26.9495]
[1777066019925,32.91,77619.71,0.0,-0.31888,0.00014,26.90617]
[1777066026262,32.91,77623.01,0.0,-0.31841,0.00014,26.89068]
[1777066026460,32.91,77623.01,0.0,-0.31841,0.00014,26.89068]
[1777066031563,32.91,77617.68,0.0,-0.31919,0.00014,26.9162]
[1777066036996,32.91,77619.56,0.0,-0.31892,0.00014,26.90728]
[1777066037218,32.91,77619.56,0.0,-0.31892,0.00014,26.90728]
[1777066037258,32.91,77619.56,0.0,-0.31892,0.00014,26.90728]
[1777066038927,32.91,77619.83,0.0,-0.31888,0.00014,26.90611]
[1777066039006,32.91,77620.12,0.0,-0.31884,0.00014,26.90484]
[1777066045049,32.92,77619.65,0.0,-0.31893,0.00014,26.90773]
[1777066048085,32.92,77619.65,0.0,-0.31893,0.00014,26.90773]
[1777066048136,32.92,77619.65,0.0,-0.31893,0.00014,26.90773]
[1777066049073,32.92,77619.6,0.0,-0.31894,0.00014,26.90817]
[1777066049142,32.92,77620.9,0.0,-0.31875,0.00014,26.90198]
[1777066056609,32.92,77621.23,0.0,-0.31869,0.00014,26.8971]
[1777066061452,32.92,77622.54,0.0,-0.3185,0.00014,26.89082]
[1777066061516,32.92,77622.54,0.0,-0.3185,0.00014,26.89082]
[1777066063279,32.92,77623.06,0.0,-0.31842,0.00014,26.88833]
[1777066063381,32.92,77623.1,0.0,-0.31842,0.00014,26.88814]
[1777066071656,32.92,77623.87,0.0,-0.31831,0.00014,26.88446]
[1777066071682,32.92,77623.87,0.0,-0.31831,0.00014,26.88446]
[1777066072115,32.92,77623.87,0.0,-0.31831,0.00014,26.88446]
[1777066072164,32.92,77623.87,0.0,-0.31831,0.00014,26.88446]
[1777066077273,32.92,77625.88,0.0,-0.31802,0.00014,26.87482]
[1777066083042,32.92,77626.45,0.0,-0.31794,0.00014,26.87209]
[1777066088272,32.92,77628.39,0.0,-0.31767,0.00014,26.86323]
[1777066094051,32.92,77628.94,0.0,-0.3176,0.00014,26.86103]
[1777066101364,32.93,77628.94,0.0,-0.31763,0.00014,26.86201]
[1777066107783,32.93,77631.61,0.0,-0.31726,0.00014,26.84965]
[1777066108795,32.93,77632.75,0.0,-0.3171,0.00014,26.84441]
[1777066108863,32.93,77632.75,0.0,-0.3171,0.00014,26.84441]
[1777066109820,32.93,77634.24,0.0,-0.31689,0.00014,26.83737]
[1777066109878,32.93,77634.24,0.0,-0.31689,0.00014,26.83749]
[1777066115436,32.93,77634.3,0.0,-0.31688,0.00014,26.83428]
[1777066121974,32.94,77634.8,0.0,-0.31683,0.00014,26.83273]
[1777066122519,32.94,77634.81,0.0,-0.31684,0.00014,26.83305]
[1777066122621,32.94,77635.29,0.0,-0.31677,0.00014,26.83074]
[1777066123900,32.94,77635.29,0.0,-0.31677,0.00014,26.83074]
[1777066130070,32.95,77635.65,0.0,-0.31674,0.00014,26.82974]
[1777066130160,32.95,77636.88,0.0,-0.31657,0.00014,26.82408]
[1777066137128,32.95,77637.96,0.0,-0.31643,0.00014,26.81927]
[1777066142960,32.95,77637.77,0.0,-0.31647,0.00014,26.82082]
[1777066149093,32.96,77637.39,0.0,-0.31656,0.00014,26.82376]
[1777066155822,32.97,77637.26,0.0,-0.3166,0.00014,26.82531]
[1777066160876,32.97,77636.86,0.0,-0.31667,0.00014,26.82778]
[1777066171934,32.98,77636.96,0.0,-0.31668,0.00014,26.8252]
[1777066176946,32.98,77636.13,0.0,-0.31681,0.00014,26.8296]
[1777066180213,32.98,77642.2,0.0,-0.31595,0.00014,26.80071]
[1777066180225,32.98,77644.73,0.0,-0.31559,0.00014,26.78876]
[1777066180353,32.98,77644.73,0.0,-0.31559,0.00014,26.78876]
[1777066180376,32.98,77644.73,0.0,-0.31559,0.00014,26.78876]
[1777066181175,32.98,77644.73,0.0,-0.31559,0.00014,26.78876]
[1777066181258,32.98,77644.49,0.0,-0.31563,0.00014,26.78995]
[1777066187039,32.98,77642.95,0.0,-0.31585,0.00014,26.7975]
[1777066191131,32.98,77641.97,0.0,-0.31599,0.00014,26.80231]
[1777066194721,32.98,77637.98,0.0,-0.31656,0.00014,26.82155]
[1777066195027,32.98,77637.98,0.0,-0.31656,0.00014,26.82155]
[1777066201136,32.98,77635.75,0.0,-0.31688,0.00014,26.83224]
[1777066207098,32.98,77630.41,0.0,-0.31764,0.00014,26.85767]
[1777066212822,32.98,77631.24,0.0,-0.31752,0.00014,26.85358]
[1777066215118,32.98,77631.24,0.0,-0.31752,0.00014,26.8535]
[1777066215177,32.98,77631.24,0.0,-0.31752,0.00014,26.8535]
[1777066215332,32.98,77631.24,0.0,-0.31752,0.00014,26.8535]
[1777066215457,32.98,77630.85,0.0,-0.31758,0.00014,26.85533]
[1777066215725,32.98,77630.85,0.0,-0.31758,0.00014,26.85533]
[1777066216242,32.98,77630.72,0.0,-0.31759,0.00014,26.85592]
[1777066216790,32.98,77630.72,0.0,-0.31759,0.00014,26.85592]
[1777066217757,32.98,77627.68,0.0,-0.31803,0.00014,26.8704]
[1777066217783,32.98,77627.68,0.0,-0.31803,0.00014,26.8704]
[1777066219294,32.98,77625.43,0.0,-0.31835,0.00014,26.88107]
[1777066219334,32.98,77625.43,0.0,-0.31835,0.00014,26.88107]
[1777066220270,32.98,77625.71,0.0,-0.31831,0.00014,26.87962]
[1777066225304,32.98,77626.31,0.0,-0.31821,0.00014,26.87644]
[1777066225922,32.98,77626.31,0.0,-0.31821,0.00014,26.87644]
[1777066232966,32.98,77626.27,0.0,-0.31821,0.00014,26.8765]
[1777066233056,32.97,77624.89,0.0,-0.31839,0.00014,26.87946]
[1777066237309,32.97,77611.78,0.0,-0.32026,0.00014,26.94129]
[1777066243124,32.97,77607.78,0.0,-0.32083,0.00014,26.95989]
[1777066243156,32.97,77607.78,0.0,-0.32083,0.00014,26.95989]
[1777066244417,32.97,77605.48,0.0,-0.32117,0.00014,26.97079]
[1777066245257,32.97,77605.48,0.0,-0.32117,0.00014,26.97079]
[1777066252018,32.97,77599.41,0.0,-0.32205,0.00014,26.9995]
[1777066252119,32.97,77597.85,0.0,-0.32228,0.00014,27.00688]
[1777066253011,32.97,77597.85,0.0,-0.32228,0.00014,27.00688]
[1777066253149,32.97,77598.62,0.0,-0.32217,0.00014,27.00332]
[1777066256113,32.97,77598.62,0.0,-0.32217,0.00014,27.0034]
[1777066256186,32.97,77598.78,0.0,-0.32215,0.00014,27.00272]
[1777066261563,32.98,77599.61,0.0,-0.32203,0.00014,26.999]
[1777066263769,32.98,77603.92,0.0,-0.32141,0.00014,26.97885]
[1777066264240,32.98,77603.92,0.0,-0.32141,0.00014,26.97885]
[1777066265330,32.98,77604.55,0.0,-0.32132,0.00014,26.97597]
[1777066265374,32.98,77604.55,0.0,-0.32132,0.00014,26.976]
[1777066266056,32.98,77604.55,0.0,-0.32132,0.00014,26.976]
[1777066268021,32.98,77604.55,0.0,-0.32133,0.00014,26.97607]
[1777066270321,32.98,77604.55,0.0,-0.32133,0.00014,26.97607]
[1777066270330,32.98,77604.55,0.0,-0.32133,0.00014,26.97619]
[1777066274036,32.98,77609.88,0.0,-0.32056,0.00014,26.9512]
[1777066274105,32.98,77610.33,0.0,-0.3205,0.00014,26.94912]
[1777066279507,32.98,77611.84,0.0,-0.32029,0.00014,26.94219]
[1777066282507,32.98,77613.01,0.0,-0.32012,0.00014,26.93679]
[1777066282704,32.98,77613.16,0.0,-0.3201,0.00014,26.93612]
[1777066284791,32.98,77613.16,0.0,-0.3201,0.00014,26.93612]
[1777066284812,32.98,77613.39,0.0,-0.32007,0.00014,26.93512]
[1777066285517,32.98,77613.39,0.0,-0.32007,0.00014,26.93512]
[1777066285644,32.98,77613.39,0.0,-0.32007,0.00014,26.93516]
[1777066291768,32.98,77615.68,0.0,-0.31973,0.00014,26.92131]
[1777066293660,32.98,77615.68,0.0,-0.31973,0.00014,26.92131]
[1777066293833,32.98,77615.68,0.0,-0.31973,0.00014,26.92131]
[1777066294834,32.98,77615.44,0.0,-0.31977,0.00014,26.92253]
[1777066294936,32.98,77616.06,0.0,-0.31968,0.00014,26.91963]
[1777066301388,32.98,77613.41,0.0,-0.32007,0.00014,26.93232]
[1777066306732,32.98,77614.18,0.0,-0.31996,0.00014,26.92885]
[1777066311994,32.99,77606.58,0.0,-0.32106,0.00014,26.96485]
[1777066318704,32.99,77602.18,0.0,-0.3217,0.00014,26.98567]
[1777066321653,32.99,77599.05,0.0,-0.32216,0.00014,27.0005]
[1777066322066,32.99,77599.05,0.0,-0.32216,0.00014,27.0005]
[1777066329116,32.99,77595.91,0.0,-0.32262,0.00014,27.0154]
[1777066330877,32.99,77592.31,0.0,-0.32314,0.00014,27.03218]
[1777066330981,32.99,77592.31,0.0,-0.32314,0.00014,27.03218]
[1777066331321,32.99,77588.51,0.0,-0.32369,0.00014,27.04987]
[1777066332928,32.99,77586.13,0.0,-0.32404,0.00014,27.06091]
[1777066333450,32.99,77585.47,0.0,-0.32413,0.00014,27.06396]
[1777066333579,32.99,77585.47,0.0,-0.32413,0.00014,27.06396]
[1777066333607,32.99,77585.47,0.0,-0.32413,0.00014,27.06396]
[1777066334391,32.99,77584.86,0.0,-0.32422,0.00014,27.06678]
[1777066340193,32.99,77584.06,0.0,-0.32434,0.00014,27.07047]
[1777066345563,32.99,77582.68,0.0,-0.32454,0.00014,27.07681]
[1777066347547,32.99,77582.05,0.0,-0.32463,0.00014,27.0797]
[1777066347653,32.99,77582.05,0.0,-0.32463,0.00014,27.0797]
[1777066349260,32.99,77571.43,0.0,-0.32617,0.00015,27.12864]
[1777066349536,32.99,77571.43,0.0,-0.32617,0.00015,27.12864]
[1777066352786,32.99,77571.11,0.0,-0.32621,0.00015,27.12699]
[1777066353320,33.0,77564.43,0.0,-0.3272,0.00015,27.15816]
[1777066353938,33.0,77564.43,0.0,-0.3272,0.00015,27.15816]
[1777066353967,33.0,77564.43,0.0,-0.3272,0.00015,27.15816]
[1777066354289,33.0,77564.43,0.0,-0.3272,0.00015,27.15819]
[1777066354680,33.0,77564.43,0.0,-0.3272,0.00015,27.15819]
[1777066354687,33.0,77564.43,0.0,-0.3272,0.00015,27.15819]
[1777066355165,33.0,77564.43,0.0,-0.3272,0.00015,27.15819]
[1777066355181,33.0,77564.43,0.0,-0.3272,0.00015,27.15819]
[1777066363353,33.0,77563.86,0.0,-0.32729,0.00015,27.16111]
[1777066368387,33.0,77561.59,0.0,-0.32763,0.00015,27.17158]
[1777066373495,33.0,77561.77,0.0,-0.32761,0.00015,27.17088]
[1777066374430,33.0,77565.2,0.0,-0.32711,0.00015,27.15539]
[1777066375191,33.0,77565.2,0.0,-0.32711,0.00015,27.15539]
[1777066376760,33.0,77564.36,0.0,-0.32723,0.00015,27.1593]
[1777066378520,33.0,77564.36,0.0,-0.32724,0.00015,27.15934]
[1777066384127,33.0,77565.92,0.0,-0.327,0.00015,27.15192]
[1777066389534,33.0,77566.14,0.0,-0.32696,0.00015,27.15053]
[1777066392729,33.0,77566.49,0.0,-0.3269,0.00015,27.14881]
[1777066392776,33.0,77566.49,0.0,-0.3269,0.00015,27.14881]
[1777066394645,33.0,77566.49,0.0,-0.3269,0.00015,27.14875]
[1777066395418,33.0,77566.49,0.0,-0.32689,0.00015,27.14855]
[1777066400968,32.99,77565.12,0.0,-0.32709,0.00015,27.1546]
[1777066406495,32.99,77565.9,0.0,-0.32696,0.00015,27.15058]
[1777066411888,32.99,77568.71,0.0,-0.32653,0.00015,27.13428]
[1777066420596,32.99,77570.84,0.0,-0.32621,0.00015,27.12423]
[1777066425787,32.99,77577.19,0.0,-0.32528,0.00015,27.09471]
[1777066428277,32.98,77577.72,0.0,-0.3252,0.00015,27.09224]
[1777066428538,32.98,77577.95,0.0,-0.32516,0.00015,27.09113]
[1777066433588,32.98,77579.76,0.0,-0.3249,0.00014,27.0827]
[1777066434132,32.98,77579.76,0.0,-0.3249,0.00014,27.0827]
[1777066434185,32.98,77579.76,0.0,-0.3249,0.00014,27.0827]
[1777066435309,32.98,77580.48,0.0,-0.32479,0.00014,27.07938]
[1777066435407,32.98,77580.81,0.0,-0.32474,0.00014,27.07774]
[1777066441899,32.98,77580.4,0.0,-0.3248,0.00014,27.07951]
[1777066447111,32.98,77581.39,0.0,-0.32466,0.00014,27.07495]
[1777066450168,32.98,77581.56,0.0,-0.32463,0.00014,27.07421]
[1777066450240,32.98,77581.56,0.0,-0.32463,0.00014,27.07421]
[1777066453164,32.98,77582.08,0.0,-0.32456,0.00014,27.07183]
[1777066453200,32.98,77582.08,0.0,-0.32456,0.00014,27.07183]
[1777066453588,32.98,77582.08,0.0,-0.32456,0.00014,27.07183]
[1777066453973,32.98,77581.77,0.0,-0.3246,0.00014,27.07309]
[1777066454021,32.98,77581.77,0.0,-0.3246,0.00014,27.07309]
[1777066454032,32.98,77581.77,0.0,-0.3246,0.00014,27.07309]
[1777066454081,32.98,77581.77,0.0,-0.3246,0.00014,27.07309]
[1777066454596,32.98,77584.01,0.0,-0.32427,0.00014,27.06258]
[1777066454813,32.98,77584.01,0.0,-0.32427,0.00014,27.06258]
[1777066454891,32.98,77584.01,0.0,-0.32427,0.00014,27.06258]
[1777066455177,32.98,77599.25,0.0,-0.32206,0.00014,26.99175]
[1777066456990,32.98,77599.25,0.0,-0.32206,0.00014,26.99149]
[1777066457099,32.98,77599.25,0.0,-0.32206,0.00014,26.99149]
[1777066459722,32.98,77601.88,0.0,-0.32166,0.00014,26.97867]
[1777066459838,32.97,77601.88,0.0,-0.32165,0.00014,26.97816]
[1777066463218,32.97,77601.88,0.0,-0.32162,0.00014,26.97739]
[1777066471616,32.96,77596.28,0.0,-0.3224,0.00014,27.00223]
[1777066477150,32.94,77600.03,0.0,-0.32177,0.00014,26.97891]
[1777066482271,32.94,77600.03,0.0,-0.32177,0.00014,26.97891]
[1777066482295,32.94,77600.03,0.0,-0.32177,0.00014,26.97891]
[1777066482478,32.93,77601.43,0.0,-0.32151,0.00014,26.97067]
[1777066485092,32.93,77598.9,0.0,-0.32188,0.00014,26.98249]
[1777066486153,32.93,77598.7,0.0,-0.32191,0.00014,26.98338]
[1777066486248,32.93,77597.64,0.0,-0.32206,0.00014,26.98829]
[1777066488461,32.93,77597.48,0.0,-0.32208,0.00014,26.98898]
[1777066490458,32.93,77597.02,0.0,-0.32214,0.00014,26.99101]
[1777066496611,32.93,77596.17,0.0,-0.32226,0.00014,26.99465]
[1777066500678,32.93,77594.55,0.0,-0.32249,0.00014,27.00206]
[1777066505494,32.93,77594.04,0.0,-0.32255,0.00014,27.00411]
[1777066505940,32.93,77593.91,0.0,-0.32257,0.00014,27.00461]
[1777066508824,32.93,77593.91,0.0,-0.32257,0.00014,27.00461]
[1777066514250,32.92,77594.04,0.0,-0.32254,0.00014,27.00359]
[1777066520452,32.92,77594.71,0.0,-0.32243,0.00014,27.00013]
[1777066525487,32.92,77601.97,0.0,-0.32137,0.00014,26.96596]
[1777066529486,32.92,77602.29,0.0,-0.32133,0.00014,26.96438]
[1777066529530,32.92,77602.29,0.0,-0.32133,0.00014,26.96438]
[1777066530909,32.92,77598.84,0.0,-0.32182,0.00014,26.98055]
[1777066530993,32.92,77598.84,0.0,-0.32182,0.00014,26.98055]
[1777066531643,32.92,77586.07,0.0,-0.32367,0.00015,27.03721]
[1777066532823,32.92,77585.87,0.0,-0.3237,0.00015,27.03827]
[1777066532868,32.92,77585.87,0.0,-0.3237,0.00015,27.03827]
[1777066533033,32.92,77585.87,0.0,-0.3237,0.00015,27.03827]
[1777066533559,32.92,77585.46,0.0,-0.32376,0.00015,27.04031]
[1777066536936,32.93,77584.19,0.0,-0.32396,0.00015,27.04658]
[1777066540226,32.93,77575.19,0.0,-0.32527,0.00015,27.08842]
[1777066544463,32.93,77575.2,0.0,-0.32528,0.00015,27.08879]
[1777066551290,32.93,77575.2,0.0,-0.32528,0.00015,27.08879]
[1777066552626,32.93,77575.2,0.0,-0.3253,0.00015,27.08924]
[1777066553223,32.93,77575.2,0.0,-0.3253,0.00015,27.08938]
[1777066553243,32.93,77575.2,0.0,-0.3253,0.00015,27.08938]
[1777066553303,32.93,77575.2,0.0,-0.3253,0.00015,27.08938]
[1777066553694,32.93,77574.7,0.0,-0.32538,0.00015,27.09175]
[1777066555231,32.93,77574.49,0.0,-0.3254,0.00015,27.0926]
[1777066555316,32.93,77574.49,0.0,-0.3254,0.00015,27.0926]
[1777066556295,32.93,77573.49,0.0,-0.32555,0.00015,27.09707]
[1777066556343,32.93,77573.49,0.0,-0.32555,0.00015,27.09707]
[1777066558340,32.93,77572.83,0.0,-0.32564,0.00015,27.09998]
[1777066558465,32.93,77572.83,0.0,-0.32564,0.00015,27.09998]
[1777066559519,32.93,77564.07,0.0,-0.32691,0.00015,27.14005]
[1777066560551,32.93,77564.07,0.0,-0.32691,0.00015,27.14005]
[1777066566118,32.93,77561.57,0.0,-0.32728,0.00015,27.15161]
[1777066573562,32.93,77560.53,0.0,-0.32744,0.00015,27.15654]
[1777066578868,32.94,77558.68,0.0,-0.32772,0.00015,27.16522]
[1777066580820,32.94,77557.37,0.0,-0.32791,0.00015,27.1712]
[1777066581745,32.94,77555.82,0.0,-0.32813,0.00015,27.17827]
[1777066581804,32.94,77555.82,0.0,-0.32813,0.00015,27.17827]
[1777066581825,32.94,77555.82,0.0,-0.32813,0.00015,27.17827]
[1777066582524,32.94,77555.82,0.0,-0.32813,0.00015,27.17827]
[1777066583241,32.94,77555.68,0.0,-0.32816,0.00015,27.17893]
[1777066583707,32.94,77555.68,0.0,-0.32816,0.00015,27.17893]
[1777066584062,32.94,77555.09,0.0,-0.32824,0.00015,27.1816]
[1777066584104,32.94,77555.09,0.0,-0.32824,0.00015,27.1816]
[1777066584625,32.94,77554.95,0.0,-0.32826,0.00015,27.18227]
[1777066584996,32.94,77554.95,0.0,-0.32826,0.00015,27.18227]
[1777066585080,32.94,77554.95,0.0,-0.32826,0.00015,27.18227]
[1777066585213,32.94,77554.95,0.0,-0.32826,0.00015,27.18227]
[1777066585465,32.94,77554.95,0.0,-0.32826,0.00015,27.18227]
[1777066585544,32.94,77554.57,0.0,-0.32832,0.00015,27.18401]
[1777066587845,32.94,77554.52,0.0,-0.32833,0.00015,27.18425]
[1777066587932,32.94,77554.32,0.0,-0.32836,0.00015,27.18517]
[1777066589022,32.94,77554.32,0.0,-0.32836,0.00015,27.18517]
[1777066589191,32.94,77554.32,0.0,-0.32836,0.00015,27.18517]
[1777066589266,32.94,77554.32,0.0,-0.32836,0.00015,27.18517]
[1777066590075,32.94,77554.37,0.0,-0.32835,0.00015,27.18495]
[1777066590660,32.94,77539.72,0.0,-0.33049,0.00015,27.25089]
[1777066591501,32.94,77539.72,0.0,-0.33049,0.00015,27.25089]
[1777066591668,32.94,77539.61,0.0,-0.33049,0.00015,27.24804]
[1777066592064,32.94,77539.61,0.0,-0.33049,0.00015,27.24804]
[1777066593930,32.94,77539.08,0.0,-0.33056,0.00015,27.25032]
[1777066593967,32.94,77539.08,0.0,-0.33056,0.00015,27.25032]
[1777066594032,32.94,77539.19,0.0,-0.33055,0.00015,27.24982]
[1777066597997,32.94,77537.78,0.0,-0.33075,0.00015,27.25597]
[1777066598069,32.94,77537.78,0.0,-0.33075,0.00015,27.25597]
[1777066600252,32.93,77537.52,0.0,-0.33078,0.00015,27.25701]
[1777066605611,32.93,77538.94,0.0,-0.33057,0.00015,27.25044]
[1777066610177,32.93,77548.13,0.0,-0.32922,0.00015,27.20893]
[1777066612876,32.93,77548.47,0.0,-0.32917,0.00015,27.20735]
[1777066613118,32.93,77548.47,0.0,-0.32917,0.00015,27.20735]
[1777066614111,32.93,77548.47,0.0,-0.32917,0.00015,27.20735]
[1777066614129,32.93,77548.47,0.0,-0.32917,0.00015,27.20735]
[1777066614253,32.93,77548.47,0.0,-0.32917,0.00015,27.20735]
[1777066614939,32.93,77556.33,0.0,-0.32802,0.00015,27.1718]
[1777066615522,32.93,77556.31,0.0,-0.32802,0.00015,27.17193]
[1777066616680,32.93,77556.31,0.0,-0.32802,0.00015,27.17193]
[1777066616723,32.93,77555.67,0.0,-0.32812,0.00015,27.17486]
[1777066623489,32.93,77554.12,0.0,-0.32835,0.00015,27.18197]
[1777066629229,32.93,77551.79,0.0,-0.32869,0.00015,27.19269]
[1777066632229,32.93,77552.28,0.0,-0.32862,0.00015,27.19056]
[1777066632268,32.93,77552.28,0.0,-0.32862,0.00015,27.19056]
[1777066632578,32.93,77552.28,0.0,-0.32862,0.00015,27.19056]
[1777066632671,32.93,77552.38,0.0,-0.32861,0.00015,27.19013]
[1777066643329,32.94,77552.23,0.0,-0.32864,0.00015,27.19103]
[1777066645715,32.94,77552.23,0.0,-0.32864,0.00015,27.19103]
[1777066650916,32.94,77556.79,0.0,-0.32798,0.00015,27.17056]
[1777066656034,32.94,77556.42,0.0,-0.32802,0.00015,27.16924]
[1777066661785,32.94,77556.12,0.0,-0.32807,0.00015,27.17081]
[1777066661874,32.94,77555.85,0.0,-0.32811,0.00015,27.17207]
[1777066663083,32.94,77556.11,0.0,-0.32808,0.00015,27.17094]
[1777066663467,32.94,77555.55,0.0,-0.32816,0.00015,27.17352]
[1777066666052,32.94,77555.46,0.0,-0.32817,0.00015,27.174]
[1777066672532,32.94,77555.29,0.0,-0.32821,0.00015,27.17505]
[1777066677575,32.94,77556.01,0.0,-0.32811,0.00015,27.17191]
[1777066677699,32.94,77556.01,0.0,-0.32811,0.00015,27.17191]
[1777066680215,32.94,77556.18,0.0,-0.32809,0.00015,27.17131]
[1777066680331,32.94,77556.18,0.0,-0.32809,0.00015,27.17131]
[1777066680696,32.94,77556.18,0.0,-0.32809,0.00015,27.17131]
[1777066680757,32.94,77556.18,0.0,-0.32809,0.00015,27.17131]
[1777066680859,32.94,77560.92,0.0,-0.3274,0.00015,27.14983]
[1777066680938,32.94,77560.92,0.0,-0.3274,0.00015,27.14983]
[1777066681417,32.94,77560.92,0.0,-0.3274,0.00015,27.14983]
[1777066681470,32.94,77560.92,0.0,-0.3274,0.00015,27.14983]
[1777066681710,32.94,77560.92,0.0,-0.3274,0.00015,27.14983]
[1777066683421,32.94,77566.97,0.0,-0.32651,0.00015,27.122]
[1777066683610,32.94,77566.97,0.0,-0.32651,0.00015,27.122]
[1777066685153,32.94,77569.11,0.0,-0.32619,0.00015,27.11195]
[1777066685182,32.94,77569.11,0.0,-0.32619,0.00015,27.11195]
[1777066685492,32.94,77569.11,0.0,-0.32619,0.00015,27.11195]
[1777066685782,32.94,77569.24,0.0,-0.32617,0.00015,27.11123]
[1777066693875,32.94,77569.24,0.0,-0.32615,0.00015,27.11061]
[1777066699723,32.93,77571.21,0.0,-0.32583,0.00015,27.10052]
[1777066705592,32.93,77572.97,0.0,-0.32556,0.00015,27.09189]
[1777066710800,32.92,77575.15,0.0,-0.32523,0.00015,27.08146]
[1777066715834,32.92,77576.13,0.0,-0.32506,0.00015,27.07335]
[1777066720869,32.92,77579.02,0.0,-0.32464,0.00015,27.05973]
[1777066725906,32.92,77577.63,0.0,-0.32483,0.00015,27.06587]
[1777066730940,32.92,77577.47,0.0,-0.32484,0.00015,27.06634]
[1777066737990,32.91,77577.75,0.0,-0.32479,0.00015,27.0647]
[1777066744844,32.91,77577.2,0.0,-0.32486,0.00015,27.06693]
[1777066750161,32.91,77578.96,0.0,-0.3246,0.00015,27.05845]
[1777066755979,32.91,77583.3,0.0,-0.32395,0.00015,27.0378]
[1777066762160,32.9,77584.44,0.0,-0.32377,0.00015,27.03194]
[1777066768046,32.9,77583.38,0.0,-0.32391,0.00015,27.03652]
[1777066774245,32.9,77582.96,0.0,-0.32394,0.00015,27.03448]
[1777066779280,32.89,77584.73,0.0,-0.32367,0.00015,27.02577]
[1777066784397,32.89,77586.26,0.0,-0.32343,0.00015,27.01825]
[1777066788112,32.89,77582.55,0.0,-0.32396,0.00015,27.03507]
[1777066788829,32.89,77580.88,0.0,-0.3242,0.00015,27.04282]
[1777066793879,32.89,77574.54,0.0,-0.32514,0.00015,27.07256]
[1777066794202,32.89,77573.85,0.0,-0.32524,0.00015,27.07585]
[1777066794227,32.89,77573.85,0.0,-0.32524,0.00015,27.07585]
[1777066795058,32.89,77573.85,0.0,-0.32524,0.00015,27.07585]
[1777066795119,32.89,77573.85,0.0,-0.32524,0.00015,27.07585]
[1777066795375,32.89,77573.85,0.0,-0.32524,0.00015,27.07585]
[1777066795402,32.89,77572.48,0.0,-0.32544,0.00015,27.08226]
[1777066800429,32.9,77571.41,0.0,-0.32561,0.00015,27.08769]
[1777066801495,32.9,77571.41,0.0,-0.32561,0.00015,27.08769]
[1777066801583,32.9,77571.37,0.0,-0.32562,0.00015,27.08798]
[1777066807476,32.9,77571.37,0.0,-0.32564,0.00015,27.08863]
[1777066815848,32.9,77568.9,0.0,-0.32601,0.00015,27.10031]
[1777066818587,32.91,77565.51,0.0,-0.32652,0.00015,27.11643]
[1777066818654,32.91,77565.51,0.0,-0.32652,0.00015,27.11643]
[1777066821426,32.91,77561.19,0.0,-0.32716,0.00015,27.13645]
[1777066821839,32.91,77561.19,0.0,-0.32716,0.00015,27.13645]
[1777066821853,32.91,77561.19,0.0,-0.32716,0.00015,27.13645]
[1777066821914,32.91,77561.19,0.0,-0.32716,0.00015,27.13645]
[1777066821894,32.91,77555.16,0.0,-0.32805,0.00015,27.16406]
[1777066822927,32.91,77555.16,0.0,-0.32805,0.00015,27.16406]
[1777066823589,32.91,77551.87,0.0,-0.32853,0.00015,27.17904]
[1777066824529,32.91,77551.87,0.0,-0.32853,0.00015,27.17904]
[1777066824680,32.91,77551.87,0.0,-0.32853,0.00015,27.17904]
[1777066824879,32.91,77551.48,0.0,-0.32859,0.00015,27.1809]
[1777066826367,32.91,77551.48,0.0,-0.32859,0.00015,27.1809]
[1777066826719,32.91,77537.49,0.0,-0.33064,0.00015,27.2439]
[1777066827208,32.91,77537.49,0.0,-0.33064,0.00015,27.2439]
[1777066827319,32.91,77537.49,0.0,-0.33064,0.00015,27.2439]
[1777066827945,32.91,77537.49,0.0,-0.33064,0.00015,27.2439]
[1777066827621,32.91,77537.49,0.0,-0.33064,0.00015,27.24389]
[1777066828006,32.91,77537.49,0.0,-0.33064,0.00015,27.24389]
[1777066828062,32.91,77537.49,0.0,-0.33064,0.00015,27.24389]
[1777066828628,32.91,77537.77,0.0,-0.33059,0.00015,27.24262]
[1777066829852,32.91,77537.77,0.0,-0.33059,0.00015,27.24262]
[1777066829953,32.91,77539.73,0.0,-0.33031,0.00015,27.23381]
[1777066830824,32.91,77539.73,0.0,-0.33031,0.00015,27.23381]
[1777066830925,32.91,77540.3,0.0,-0.33022,0.00015,27.23123]
[1777066831588,32.91,77540.3,0.0,-0.33022,0.00015,27.23123]
[1777066831667,32.91,77541.1,0.0,-0.33009,0.00015,27.22439]
[1777066835071,32.91,77542.38,0.0,-0.3299,0.00015,27.21858]
[1777066835173,32.91,77542.91,0.0,-0.32982,0.00015,27.21617]
[1777066841366,32.91,77544.45,0.0,-0.32959,0.00015,27.20915]
[1777066842595,32.91,77544.96,0.0,-0.32952,0.00015,27.20675]
[1777066842802,32.91,77544.96,0.0,-0.32952,0.00015,27.20675]
[1777066842863,32.91,77544.96,0.0,-0.32952,0.00015,27.20675]
[1777066842994,32.91,77544.96,0.0,-0.32952,0.00015,27.20675]
[1777066844183,32.91,77551.99,0.0,-0.32849,0.00015,27.17493]
[1777066844741,32.91,77555.59,0.0,-0.32796,0.00015,27.1586]
[1777066846810,32.91,77555.37,0.0,-0.32799,0.00015,27.1596]
[1777066846811,32.91,77555.32,0.0,-0.328,0.00015,27.15984]
[1777066849028,32.91,77555.32,0.0,-0.328,0.00015,27.15984]
[1777066849119,32.91,77555.32,0.0,-0.328,0.00015,27.15984]
[1777066853426,32.91,77553.86,0.0,-0.32821,0.00015,27.1665]
[1777066853529,32.91,77553.86,0.0,-0.32821,0.00015,27.1665]
[1777066856004,32.91,77554.39,0.0,-0.32814,0.00015,27.16418]
[1777066856050,32.91,77560.0,0.0,-0.32732,0.00015,27.13873]
[1777066856377,32.91,77560.0,0.0,-0.32732,0.00015,27.13873]
[1777066856889,32.91,77559.66,0.0,-0.32737,0.00015,27.14032]
[1777066859092,32.91,77564.68,0.0,-0.32664,0.00015,27.11734]
[1777066859808,32.91,77564.68,0.0,-0.32664,0.00015,27.11734]
[1777066860630,32.91,77568.13,0.0,-0.32613,0.00015,27.10143]
[1777066860679,32.91,77568.13,0.0,-0.32613,0.00015,27.10143]
[1777066861151,32.91,77568.13,0.0,-0.32613,0.00015,27.10134]
[1777066862482,32.91,77568.08,0.0,-0.32613,0.00015,27.10148]
[1777066862496,32.91,77568.08,0.0,-0.32613,0.00015,27.10148]
[1777066862871,32.91,77568.29,0.0,-0.3261,0.00015,27.10043]
[1777066867903,32.9,77569.16,0.0,-0.32596,0.00015,27.09602]
[1777066876787,32.9,77569.53,0.0,-0.32589,0.00015,27.09364]
[1777066882214,32.9,77566.49,0.0,-0.32632,0.00015,27.10736]
[1777066889259,32.89,77566.49,0.0,-0.32631,0.00015,27.10683]
[1777066896927,32.89,77569.52,0.0,-0.32583,0.00015,27.08899]
[1777066904708,32.89,77567.9,0.0,-0.32606,0.00015,27.09604]
[1777066910196,32.88,77564.46,0.0,-0.32654,0.00015,27.11103]
[1777066917068,32.88,77564.51,0.0,-0.32652,0.00015,27.11055]
[1777066925809,32.88,77563.64,0.0,-0.32664,0.00015,27.11443]
[1777066931589,32.88,77564.37,0.0,-0.32653,0.00015,27.11093]
[1777066937214,32.88,77563.99,0.0,-0.32659,0.00015,27.11255]
[1777066943431,32.88,77561.25,0.0,-0.32698,0.00015,27.12494]
[1777066948466,32.88,77561.9,0.0,-0.32688,0.00015,27.12184]
[1777066953471,32.88,77562.03,0.0,-0.32685,0.00015,27.11789]
[1777066959603,32.88,77563.98,0.0,-0.32656,0.00015,27.10884]
[1777066960028,32.88,77563.98,0.0,-0.32656,0.00015,27.10884]
[1777066960818,32.87,77562.53,0.0,-0.32677,0.00015,27.11546]
[1777066962062,32.87,77562.4,0.0,-0.32679,0.00015,27.11601]
[1777066962163,32.87,77562.56,0.0,-0.32676,0.00015,27.11525]
[1777066964046,32.87,77562.56,0.0,-0.32676,0.00015,27.11525]
[1777066966009,32.87,77562.56,0.0,-0.32676,0.00015,27.11519]
[1777066971629,32.87,77563.13,0.0,-0.32667,0.00015,27.11233]
[1777066977492,32.87,77562.38,0.0,-0.32677,0.00015,27.11549]
[1777066983523,32.87,77562.37,0.0,-0.32677,0.00015,27.11533]
[1777066988746,32.87,77556.29,0.0,-0.32766,0.00015,27.14336]
[1777066993818,32.87,77556.41,0.0,-0.32765,0.00015,27.14315]
[1777066993863,32.87,77556.41,0.0,-0.32765,0.00015,27.14315]
[1777067000833,32.88,77553.71,0.0,-0.32807,0.00015,27.15605]
[1777067005122,32.88,77547.53,0.0,-0.32898,0.00015,27.18426]
[1777067005546,32.88,77547.53,0.0,-0.32898,0.00015,27.18431]
[1777067005571,32.88,77547.53,0.0,-0.32898,0.00015,27.18431]
[1777067005865,32.88,77547.66,0.0,-0.32896,0.00015,27.18377]
[1777067010901,32.88,77546.87,0.0,-0.32908,0.00015,27.18758]
[1777067014236,32.88,77547.44,0.0,-0.32899,0.00015,27.18182]
[1777067015680,32.88,77547.79,0.0,-0.32894,0.00015,27.1803]
[1777067015740,32.88,77547.79,0.0,-0.32894,0.00015,27.1803]
[1777067015935,32.88,77549.17,0.0,-0.32874,0.00015,27.17409]
[1777067021030,32.88,77551.09,0.0,-0.32846,0.00015,27.16554]
[1777067023987,32.88,77551.42,0.0,-0.32842,0.00015,27.16413]
[1777067029256,32.89,77552.81,0.0,-0.32822,0.00015,27.15813]
[1777067029785,32.89,77552.81,0.0,-0.32822,0.00015,27.15813]
[1777067029860,32.89,77552.81,0.0,-0.32822,0.00015,27.15813]
[1777067031262,32.89,77558.35,0.0,-0.32741,0.00015,27.13294]
[1777067032046,32.89,77559.0,0.0,-0.32732,0.00015,27.12992]
[1777067033515,32.88,77560.38,0.0,-0.32711,0.00015,27.12357]
[1777067038547,32.88,77553.66,0.0,-0.32809,0.00015,27.15401]
[1777067043583,32.89,77549.11,0.0,-0.32876,0.00015,27.17491]
[1777067049167,32.89,77547.64,0.0,-0.32898,0.00015,27.18178]
[1777067053877,32.89,77547.64,0.0,-0.32899,0.00015,27.18192]
[1777067054021,32.89,77547.64,0.0,-0.32899,0.00015,27.18192]
[1777067054154,32.89,77547.64,0.0,-0.32899,0.00015,27.18192]
[1777067054202,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054234,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054354,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054380,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054558,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054596,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054765,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054832,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054901,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054949,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067054963,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067055070,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067055080,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067055173,32.89,77549.69,0.0,-0.32869,0.00015,27.17265]
[1777067055209,32.89,77561.54,0.0,-0.32696,0.00015,27.11869]
[1777067055247,32.89,77561.54,0.0,-0.32696,0.00015,27.11869]
[1777067055394,32.89,77561.54,0.0,-0.32696,0.00015,27.11869]
[1777067055454,32.89,77561.54,0.0,-0.32696,0.00015,27.11869]
[1777067055682,32.89,77561.54,0.0,-0.32696,0.00015,27.11869]
[1777067056217,32.89,77571.97,0.0,-0.32543,0.00015,27.07075]
[1777067056875,32.89,77571.97,0.0,-0.32543,0.00015,27.07075]
[1777067056983,32.89,77574.88,0.0,-0.32501,0.00015,27.05725]
[1777067061637,32.89,77579.54,0.0,-0.32432,0.00015,27.03545]
[1777067061988,32.88,77580.78,0.0,-0.32414,0.00015,27.02957]
[1777067067278,32.88,77582.06,0.0,-0.32394,0.00015,27.02343]
[1777067073295,32.88,77585.55,0.0,-0.32341,0.00015,27.00347]
[1777067073313,32.88,77585.55,0.0,-0.32341,0.00015,27.00347]
[1777067073405,32.88,77585.55,0.0,-0.32341,0.00015,27.00347]
[1777067074085,32.88,77586.54,0.0,-0.32326,0.00015,26.99874]
[1777067075277,32.88,77588.18,0.0,-0.32302,0.00015,26.99109]
[1777067075452,32.88,77589.32,0.0,-0.32286,0.00015,26.98572]
[1777067077330,32.88,77589.32,0.0,-0.32286,0.00015,26.98572]
[1777067077347,32.88,77589.32,0.0,-0.32286,0.00015,26.98572]
[1777067077351,32.88,77589.32,0.0,-0.32286,0.00015,26.98572]
[1777067078222,32.88,77590.11,0.0,-0.32274,0.00015,26.98188]
[1777067083460,32.88,77598.12,0.0,-0.32157,0.00014,26.9442]
[1777067084395,32.88,77599.42,0.0,-0.32138,0.00014,26.93807]
[1777067084751,32.88,77599.42,0.0,-0.32138,0.00014,26.93807]
[1777067085443,32.88,77603.34,0.0,-0.32081,0.00014,26.91958]
[1777067085675,32.88,77603.34,0.0,-0.32081,0.00014,26.91958]
[1777067085914,32.88,77603.34,0.0,-0.32081,0.00014,26.91958]
[1777067087477,32.88,77605.65,0.0,-0.32048,0.00014,26.90869]
[1777067089784,32.88,77597.37,0.0,-0.32168,0.00014,26.94769]
[1777067090858,32.88,77595.94,0.0,-0.32189,0.00015,26.95438]
[1777067090927,32.88,77595.94,0.0,-0.32189,0.00015,26.95438]
[1777067094862,32.88,77592.75,0.0,-0.32234,0.00015,26.96918]
[1777067095017,32.88,77592.75,0.0,-0.32234,0.00015,26.96918]
[1777067095084,32.88,77592.75,0.0,-0.32234,0.00015,26.96918]
[1777067095206,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067095296,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067095549,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067095716,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067095854,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067095887,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067096026,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067096167,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067096234,32.88,77592.49,0.0,-0.32238,0.00015,26.97035]
[1777067096164,32.88,77558.44,0.0,-0.32734,0.00015,27.12769]
[1777067096501,32.88,77550.64,0.0,-0.32848,0.00015,27.1632]
[1777067098422,32.88,77550.64,0.0,-0.32848,0.00015,27.16321]
[1777067098675,32.88,77550.64,0.0,-0.32848,0.00015,27.16321]
[1777067099131,32.88,77550.64,0.0,-0.32848,0.00015,27.16321]
[1777067099181,32.88,77549.79,0.0,-0.3286,0.00015,27.16708]
[1777067102025,32.88,77547.14,0.0,-0.32899,0.00015,27.17907]
[1777067102889,32.88,77546.83,0.0,-0.32904,0.00015,27.18049]
[1777067104570,32.88,77546.56,0.0,-0.32908,0.00015,27.18173]
[1777067104733,32.88,77546.36,0.0,-0.32911,0.00015,27.18263]
[1777067105370,32.88,77546.36,0.0,-0.32911,0.00015,27.18263]
[1777067107506,32.88,77545.71,0.0,-0.3292,0.00015,27.1856]
[1777067107541,32.88,77545.71,0.0,-0.3292,0.00015,27.1856]
[1777067108567,32.88,77545.71,0.0,-0.3292,0.00015,27.1856]
[1777067108664,32.88,77545.74,0.0,-0.3292,0.00015,27.18548]
[1777067114623,32.88,77545.78,0.0,-0.3292,0.00015,27.1854]
[1777067119248,32.88,77546.21,0.0,-0.32913,0.00015,27.18351]
[1777067122711,32.88,77545.88,0.0,-0.32919,0.00015,27.18511]
[1777067122729,32.88,77545.88,0.0,-0.32919,0.00015,27.18511]
[1777067122769,32.88,77546.13,0.0,-0.32915,0.00015,27.18399]
[1777067128527,32.88,77547.08,0.0,-0.32901,0.00015,27.17983]
[1777067128721,32.88,77547.2,0.0,-0.329,0.00015,27.17932]
[1777067131831,32.88,77547.28,0.0,-0.32899,0.00015,27.17902]
[1777067131909,32.88,77547.43,0.0,-0.32895,0.00015,27.17512]
[1777067135892,32.88,77547.43,0.0,-0.32895,0.00015,27.17519]
[1777067139127,32.88,77550.21,0.0,-0.32855,0.00015,27.16277]
[1777067139182,32.88,77550.21,0.0,-0.32855,0.00015,27.16277]
[1777067139227,32.88,77550.21,0.0,-0.32855,0.00015,27.16277]
[1777067139269,32.88,77551.04,0.0,-0.32843,0.00015,27.1591]
[1777067139316,32.88,77551.04,0.0,-0.32843,0.00015,27.1591]
[1777067140098,32.88,77551.04,0.0,-0.32843,0.00015,27.1591]
[1777067140255,32.88,77551.04,0.0,-0.32843,0.00015,27.1591]
[1777067140283,32.88,77564.75,0.0,-0.32643,0.00015,27.09667]
[1777067141189,32.88,77564.75,0.0,-0.32643,0.00015,27.09667]
[1777067141196,32.88,77564.75,0.0,-0.32643,0.00015,27.09667]
[1777067142338,32.88,77572.6,0.0,-0.32529,0.00015,27.06082]
[1777067142356,32.88,77572.6,0.0,-0.32529,0.00015,27.06082]
[1777067145254,32.89,77574.31,0.0,-0.32505,0.00015,27.05319]
[1777067145274,32.89,77574.31,0.0,-0.32505,0.00015,27.05319]
[1777067145289,32.89,77574.37,0.0,-0.32505,0.00015,27.05304]
[1777067147259,32.89,77574.37,0.0,-0.32505,0.00015,27.05304]
[1777067147277,32.89,77574.37,0.0,-0.32506,0.00015,27.05331]
[1777067147317,32.89,77574.37,0.0,-0.32506,0.00015,27.05331]
[1777067147853,32.89,77574.37,0.0,-0.32506,0.00015,27.05331]
[1777067152409,32.89,77567.84,0.0,-0.32602,0.00015,27.08383]
[1777067152890,32.89,77568.18,0.0,-0.32597,0.00015,27.08237]
[1777067157712,32.89,77566.28,0.0,-0.32626,0.00015,27.09142]
[1777067158263,32.89,77565.01,0.0,-0.32645,0.00015,27.0974]
[1777067160231,32.9,77564.36,0.0,-0.32655,0.00015,27.10045]
[1777067160268,32.9,77564.02,0.0,-0.3266,0.00015,27.10208]
[1777067163513,32.9,77556.92,0.0,-0.32764,0.00015,27.13468]
[1777067163558,32.9,77556.92,0.0,-0.32764,0.00015,27.13468]
[1777067163588,32.9,77556.92,0.0,-0.32764,0.00015,27.13468]
[1777067163968,32.9,77556.92,0.0,-0.32764,0.00015,27.13468]
[1777067169000,32.9,77553.14,0.0,-0.3282,0.00015,27.15206]
[1777067171911,32.9,77552.48,0.0,-0.3283,0.00015,27.15516]
[1777067172297,32.9,77552.48,0.0,-0.3283,0.00015,27.15516]
[1777067175559,32.9,77550.82,0.0,-0.32855,0.00015,27.16277]
[1777067180426,32.9,77549.04,0.0,-0.32881,0.00015,27.17094]
[1777067181344,32.9,77549.19,0.0,-0.32879,0.00015,27.17043]
[1777067181865,32.9,77549.19,0.0,-0.32879,0.00015,27.17043]
[1777067182091,32.9,77549.19,0.0,-0.32879,0.00015,27.17044]
[1777067183369,32.9,77548.79,0.0,-0.32885,0.00015,27.17225]
[1777067188828,32.9,77549.87,0.0,-0.3287,0.00015,27.16742]
[1777067193235,32.9,77550.21,0.0,-0.32863,0.00015,27.16269]
[1777067193274,32.9,77548.57,0.0,-0.32887,0.00015,27.17006]
[1777067194045,32.9,77548.57,0.0,-0.32887,0.00015,27.17006]
[1777067194056,32.9,77548.57,0.0,-0.32887,0.00015,27.17006]
[1777067199083,32.9,77547.23,0.0,-0.32904,0.00015,27.17519]
[1777067204089,32.89,77548.07,0.0,-0.32888,0.00015,27.17026]
[1777067204224,32.89,77548.07,0.0,-0.32888,0.00015,27.17026]
[1777067204243,32.89,77548.07,0.0,-0.32888,0.00015,27.17026]
[1777067204305,32.89,77548.07,0.0,-0.32888,0.00015,27.17026]
[1777067204313,32.89,77548.62,0.0,-0.32879,0.00015,27.16751]
[1777067209320,32.88,77548.98,0.0,-0.32871,0.00015,27.16486]
[1777067210983,32.88,77548.89,0.0,-0.32871,0.00015,27.16467]
[1777067211297,32.87,77549.01,0.0,-0.32868,0.00015,27.16384]
[1777067216299,32.87,77548.56,0.0,-0.32871,0.00015,27.16462]
[1777067221374,32.85,77549.22,0.0,-0.32854,0.00015,27.15912]
[1777067226637,32.84,77549.84,0.0,-0.32838,0.00015,27.15429]
[1777067231664,32.82,77551.41,0.0,-0.3281,0.00015,27.14529]
[1777067236677,32.81,77552.6,0.0,-0.32787,0.00015,27.13818]
[1777067241698,32.81,77553.46,0.0,-0.32774,0.00015,27.13409]
[1777067246737,32.81,77555.18,0.0,-0.32749,0.00015,27.12608]
[1777067251778,32.81,77555.86,0.0,-0.32737,0.00015,27.11957]
[1777067257168,32.81,77556.4,0.0,-0.32728,0.00015,27.11695]
[1777067262184,32.81,77557.49,0.0,-0.32712,0.00015,27.1118]
[1777067267210,32.81,77558.92,0.0,-0.32691,0.00015,27.10511]
[1777067269574,32.81,77559.8,0.0,-0.32677,0.00015,27.101]
[1777067269690,32.81,77559.8,0.0,-0.32677,0.00015,27.101]
[1777067270315,32.81,77564.64,0.0,-0.32607,0.00015,27.07876]
[1777067271117,32.81,77564.64,0.0,-0.32607,0.00015,27.07876]
[1777067271156,32.81,77564.64,0.0,-0.32607,0.00015,27.07876]
[1777067271297,32.81,77564.64,0.0,-0.32607,0.00015,27.07876]
[1777067271322,32.81,77574.34,0.0,-0.32465,0.00015,27.03397]
[1777067271681,32.81,77574.34,0.0,-0.32465,0.00015,27.03397]
[1777067271782,32.81,77574.9,0.0,-0.32457,0.00015,27.03137]
[1777067272762,32.81,77574.9,0.0,-0.32457,0.00015,27.03137]
[1777067273081,32.81,77574.9,0.0,-0.32457,0.00015,27.03137]
[1777067273155,32.81,77574.9,0.0,-0.32457,0.00015,27.03137]
[1777067273338,32.81,77574.77,0.0,-0.32459,0.00015,27.03204]
[1777067274121,32.81,77574.77,0.0,-0.32459,0.00015,27.03204]
[1777067274180,32.81,77574.77,0.0,-0.32459,0.00015,27.03204]
[1777067276050,32.81,77574.24,0.0,-0.32467,0.00015,27.03454]
[1777067276423,32.81,77575.37,0.0,-0.32451,0.00015,27.02938]
[1777067281500,32.81,77567.46,0.0,-0.32567,0.00015,27.06617]
[1777067285468,32.81,77558.67,0.0,-0.32694,0.00015,27.10624]
[1777067290682,32.8,77555.94,0.0,-0.32731,0.00015,27.1178]
[1777067295909,32.8,77556.47,0.0,-0.32723,0.00015,27.11516]
[1777067296893,32.8,77556.47,0.0,-0.32723,0.00015,27.11515]
[1777067302935,32.8,77554.1,0.0,-0.32757,0.00015,27.12592]
[1777067310444,32.8,77551.87,0.0,-0.3279,0.00015,27.13605]
[1777067320070,32.8,77547.79,0.0,-0.32848,0.00015,27.15121]
[1777067325101,32.8,77546.04,0.0,-0.32873,0.00015,27.1591]
[1777067330151,32.8,77545.06,0.0,-0.32888,0.00015,27.16347]
[1777067337450,32.8,77544.37,0.0,-0.32898,0.00015,27.16655]
[1777067342663,32.79,77542.91,0.0,-0.32918,0.00015,27.17299]
[1777067345115,32.79,77542.91,0.0,-0.32918,0.00015,27.17299]
[1777067345244,32.79,77542.91,0.0,-0.32918,0.00015,27.17293]
[1777067353300,32.79,77543.47,0.0,-0.3291,0.00015,27.17027]
[1777067358335,32.79,77541.78,0.0,-0.32934,0.00015,27.17784]
[1777067363029,32.79,77541.32,0.0,-0.32941,0.00015,27.17985]
[1777067365347,32.79,77541.32,0.0,-0.32941,0.00015,27.17981]
[1777067365448,32.79,77541.2,0.0,-0.32942,0.00015,27.18031]
[1777067372435,32.79,77541.2,0.0,-0.3294,0.00015,27.17691]
[1777067377469,32.79,77541.05,0.0,-0.32942,0.00015,27.1775]
[1777067382098,32.79,77543.37,0.0,-0.32908,0.00015,27.16693]
[1777067382503,32.79,77544.13,0.0,-0.32897,0.00015,27.16348]
[1777067385438,32.79,77549.49,0.0,-0.32818,0.00015,27.13913]
[1777067387329,32.79,77549.82,0.0,-0.32813,0.00015,27.13763]
[1777067392467,32.79,77554.49,0.0,-0.32745,0.00015,27.11637]
[1777067392562,32.79,77554.87,0.0,-0.3274,0.00015,27.11466]
[1777067397608,32.79,77556.91,0.0,-0.3271,0.00015,27.10541]
[1777067402648,32.79,77559.1,0.0,-0.32678,0.00015,27.09552]
[1777067407938,32.79,77563.37,0.0,-0.32616,0.00015,27.07614]
[1777067408604,32.79,77564.02,0.0,-0.32607,0.00015,27.07321]
[1777067408635,32.79,77564.02,0.0,-0.32607,0.00015,27.07321]
[1777067409749,32.79,77564.3,0.0,-0.32603,0.00015,27.07198]
[1777067410544,32.79,77565.97,0.0,-0.32579,0.00015,27.06436]
[1777067412583,32.8,77555.94,0.0,-0.32726,0.00015,27.11051]
[1777067417708,32.8,77556.93,0.0,-0.32712,0.00015,27.10619]
[1777067422708,32.8,77555.45,0.0,-0.32734,0.00015,27.11316]
[1777067427742,32.8,77555.67,0.0,-0.32732,0.00015,27.11234]
[1777067432922,32.8,77556.36,0.0,-0.32721,0.00015,27.10612]
[1777067436425,32.8,77556.36,0.0,-0.32721,0.00015,27.10624]
[1777067436475,32.8,77556.36,0.0,-0.32721,0.00015,27.10628]
[1777067441653,32.8,77554.09,0.0,-0.32755,0.00015,27.11679]
[1777067446959,32.8,77554.26,0.0,-0.32753,0.00015,27.11612]
[1777067452704,32.8,77554.99,0.0,-0.32742,0.00015,27.11285]
[1777067458039,32.8,77554.99,0.0,-0.32742,0.00015,27.11293]
[1777067463813,32.8,77556.33,0.0,-0.32723,0.00015,27.10685]
[1777067463909,32.8,77556.33,0.0,-0.32723,0.00015,27.10685]
[1777067470967,32.8,77556.66,0.0,-0.32718,0.00015,27.10538]
[1777067476175,32.8,77556.64,0.0,-0.32719,0.00015,27.10549]
[1777067481203,32.8,77556.76,0.0,-0.32717,0.00015,27.10495]
[1777067482391,32.8,77556.76,0.0,-0.32717,0.00015,27.10495]
[1777067482607,32.8,77556.76,0.0,-0.32717,0.00015,27.10495]
[1777067485112,32.8,77558.51,0.0,-0.32691,0.00015,27.09694]
[1777067485176,32.8,77558.51,0.0,-0.32691,0.00015,27.09694]
[1777067485516,32.8,77558.51,0.0,-0.32691,0.00015,27.09694]
[1777067487957,32.8,77559.44,0.0,-0.32678,0.00015,27.09271]
[1777067489081,32.8,77560.71,0.0,-0.32659,0.00015,27.08689]
[1777067489096,32.8,77560.71,0.0,-0.32659,0.00015,27.08689]
[1777067494354,32.81,77565.33,0.0,-0.3259,0.00015,27.06251]
[1777067499385,32.81,77563.12,0.0,-0.32624,0.00015,27.07295]
[1777067504457,32.81,77561.34,0.0,-0.3265,0.00015,27.08135]
[1777067509898,32.81,77561.3,0.0,-0.32651,0.00015,27.08176]
[1777067514917,32.83,77561.16,0.0,-0.32661,0.00015,27.08484]
[1777067519946,32.83,77560.09,0.0,-0.32678,0.00015,27.09043]
[1777067525482,32.83,77560.19,0.0,-0.32678,0.00015,27.09024]
[1777067530496,32.83,77559.25,0.0,-0.32692,0.00015,27.09482]
[1777067535518,32.84,77558.9,0.0,-0.32698,0.00015,27.09671]
[1777067540526,32.84,77560.37,0.0,-0.32678,0.00015,27.09029]
[1777067545541,32.84,77559.02,0.0,-0.32698,0.00015,27.0968]
[1777067550815,32.84,77559.02,0.0,-0.327,0.00015,27.09719]
[1777067555883,32.84,77558.13,0.0,-0.32712,0.00015,27.09831]
[1777067560900,32.85,77557.93,0.0,-0.32716,0.00015,27.09953]
[1777067566110,32.85,77555.76,0.0,-0.32748,0.00015,27.10971]
[1777067569970,32.85,77552.05,0.0,-0.32803,0.00015,27.12678]
[1777067570037,32.85,77552.05,0.0,-0.32803,0.00015,27.12678]
[1777067576495,32.85,77551.78,0.0,-0.32808,0.00015,27.12819]
[1777067581738,32.85,77551.92,0.0,-0.32806,0.00015,27.12779]
[1777067582916,32.85,77551.92,0.0,-0.32806,0.00015,27.12779]
[1777067587959,32.85,77549.27,0.0,-0.32846,0.00015,27.13996]
[1777067588650,32.85,77549.27,0.0,-0.32846,0.00015,27.13996]
[1777067588728,32.85,77543.93,0.0,-0.32924,0.00015,27.16416]
[1777067588776,32.85,77543.93,0.0,-0.32924,0.00015,27.16416]
[1777067588810,32.85,77543.93,0.0,-0.32924,0.00015,27.16416]
[1777067589304,32.85,77540.27,0.0,-0.32978,0.00015,27.18067]
[1777067590373,32.85,77540.27,0.0,-0.32978,0.00015,27.18067]
[1777067590416,32.85,77537.71,0.0,-0.33015,0.00015,27.19218]
[1777067590972,32.85,77537.71,0.0,-0.33015,0.00015,27.19218]
[1777067591016,32.85,77537.71,0.0,-0.33015,0.00015,27.19218]
[1777067591661,32.85,77536.37,0.0,-0.33035,0.00015,27.19815]
[1777067593050,32.85,77536.37,0.0,-0.33035,0.00015,27.19815]
[1777067593086,32.85,77536.37,0.0,-0.33035,0.00015,27.19815]
[1777067593151,32.85,77536.22,0.0,-0.33037,0.00015,27.1988]
[1777067594677,32.85,77536.22,0.0,-0.33037,0.00015,27.1988]
[1777067596771,32.85,77536.29,0.0,-0.33036,0.00015,27.19844]
[1777067597012,32.85,77538.33,0.0,-0.33006,0.00015,27.18925]
[1777067600702,32.85,77544.25,0.0,-0.32919,0.00015,27.16258]
[1777067600742,32.85,77544.25,0.0,-0.32919,0.00015,27.16258]
[1777067601040,32.85,77545.74,0.0,-0.32897,0.00015,27.15588]
[1777067602786,32.85,77547.27,0.0,-0.32875,0.00015,27.14898]
[1777067602825,32.85,77547.27,0.0,-0.32875,0.00015,27.14898]
[1777067602887,32.85,77547.8,0.0,-0.32867,0.00015,27.14661]
[1777067608836,32.85,77550.03,0.0,-0.32835,0.00015,27.13663]
[1777067608875,32.85,77550.03,0.0,-0.32835,0.00015,27.13663]
[1777067608986,32.85,77550.03,0.0,-0.32835,0.00015,27.13663]
[1777067609019,32.85,77550.03,0.0,-0.32835,0.00015,27.13663]
[1777067614299,32.86,77552.96,0.0,-0.32791,0.00015,27.12032]
[1777067615845,32.86,77553.15,0.0,-0.32789,0.00015,27.11951]
[1777067615919,32.86,77553.15,0.0,-0.32789,0.00015,27.11961]
[1777067618538,32.86,77553.67,0.0,-0.32781,0.00015,27.1173]
[1777067618639,32.86,77553.67,0.0,-0.32782,0.00015,27.1174]
[1777067620071,32.86,77555.83,0.0,-0.3275,0.00015,27.10756]
[1777067620174,32.86,77555.83,0.0,-0.3275,0.00015,27.10762]
[1777067620860,32.86,77555.83,0.0,-0.3275,0.00015,27.10762]
[1777067621280,32.86,77556.37,0.0,-0.32743,0.00015,27.10522]
[1777067626324,32.86,77557.19,0.0,-0.32731,0.00015,27.10177]
[1777067627976,32.86,77557.19,0.0,-0.32732,0.00015,27.10183]
[1777067628231,32.86,77558.64,0.0,-0.32711,0.00015,27.09526]
[1777067633266,32.86,77560.32,0.0,-0.32687,0.00015,27.08788]
[1777067638522,32.86,77560.54,0.0,-0.32684,0.00015,27.08713]
[1777067643558,32.87,77560.05,0.0,-0.32693,0.00015,27.08968]
[1777067650684,32.87,77559.4,0.0,-0.32703,0.00015,27.09303]
[1777067656179,32.87,77559.19,0.0,-0.32707,0.00015,27.09436]
[1777067661793,32.87,77553.88,0.0,-0.32786,0.00015,27.11891]
[1777067662768,32.87,77553.88,0.0,-0.32786,0.00015,27.11896]
[1777067662851,32.87,77553.0,0.0,-0.32799,0.00015,27.12304]
[1777067663872,32.87,77553.0,0.0,-0.32799,0.00015,27.12304]
[1777067663883,32.87,77553.0,0.0,-0.32799,0.00015,27.12304]
[1777067664053,32.88,77553.36,0.0,-0.32794,0.00015,27.12145]
[1777067670513,32.88,77555.48,0.0,-0.32764,0.00015,27.11197]
[1777067678579,32.88,77555.52,0.0,-0.32763,0.00015,27.10901]
[1777067683617,32.88,77556.37,0.0,-0.32751,0.00015,27.10543]
[1777067688652,32.88,77557.05,0.0,-0.32742,0.00015,27.10259]
[1777067693686,32.88,77551.83,0.0,-0.32819,0.00015,27.12658]
[1777067696403,32.89,77551.27,0.0,-0.32828,0.00015,27.12919]
[1777067696447,32.89,77551.27,0.0,-0.32828,0.00015,27.12919]
[1777067697589,32.89,77551.27,0.0,-0.32828,0.00015,27.12919]
[1777067697689,32.89,77551.27,0.0,-0.32828,0.00015,27.12919]
[1777067698046,32.89,77550.39,0.0,-0.32841,0.00015,27.13324]
[1777067698724,32.89,77550.39,0.0,-0.32841,0.00015,27.13324]
[1777067700028,32.89,77548.11,0.0,-0.32874,0.00015,27.14361]
[1777067702727,32.89,77548.07,0.0,-0.32875,0.00015,27.14379]
[1777067705009,32.89,77542.59,0.0,-0.32955,0.00015,27.16859]
[1777067705776,32.89,77542.59,0.0,-0.32955,0.00015,27.16859]
[1777067706234,32.89,77542.76,0.0,-0.32953,0.00015,27.16782]
[1777067706261,32.89,77542.76,0.0,-0.32953,0.00015,27.16782]
[1777067706280,32.89,77542.76,0.0,-0.32953,0.00015,27.16782]
[1777067706779,32.89,77542.76,0.0,-0.32953,0.00015,27.16781]
[1777067711667,32.89,77542.75,0.0,-0.32953,0.00015,27.16782]
[1777067711813,32.89,77542.75,0.0,-0.32953,0.00015,27.16781]
[1777067712748,32.89,77542.75,0.0,-0.32953,0.00015,27.16781]
[1777067713260,32.89,77548.03,0.0,-0.32876,0.00015,27.14397]
[1777067713506,32.89,77548.03,0.0,-0.32876,0.00015,27.14397]
[1777067714456,32.89,77548.37,0.0,-0.32871,0.00015,27.14244]
[1777067714875,32.89,77559.81,0.0,-0.32703,0.00015,27.09047]
[1777067716663,32.89,77559.81,0.0,-0.32703,0.00015,27.09052]
[1777067716707,32.89,77559.81,0.0,-0.32703,0.00015,27.09052]
[1777067718815,32.89,77565.03,0.0,-0.32628,0.00015,27.06677]
[1777067718861,32.89,77565.35,0.0,-0.32623,0.00015,27.06538]
[1777067718998,32.89,77565.35,0.0,-0.32623,0.00015,27.06538]
[1777067726365,32.89,77566.39,0.0,-0.32609,0.00015,27.06097]
[1777067729761,32.89,77565.49,0.0,-0.32623,0.00015,27.06541]
[1777067735967,32.89,77564.94,0.0,-0.32631,0.00015,27.06508]
[1777067736543,32.89,77564.94,0.0,-0.32631,0.00015,27.06508]
[1777067741110,32.9,77565.08,0.0,-0.3263,0.00015,27.06478]
[1777067744120,32.9,77562.07,0.0,-0.32675,0.00015,27.07882]
[1777067744800,32.9,77562.07,0.0,-0.32675,0.00015,27.07882]
[1777067747175,32.9,77561.52,0.0,-0.32683,0.00015,27.08151]
[1777067750907,32.9,77560.7,0.0,-0.32696,0.00015,27.08542]
[1777067756123,32.9,77555.25,0.0,-0.32776,0.00015,27.11056]
[1777067762164,32.9,77554.41,0.0,-0.32789,0.00015,27.11456]
[1777067768717,32.9,77554.52,0.0,-0.32788,0.00015,27.11412]
[1777067770317,32.91,77554.58,0.0,-0.32787,0.00015,27.114]
[1777067770357,32.91,77554.58,0.0,-0.32787,0.00015,27.114]
[1777067773614,32.91,77554.94,0.0,-0.32782,0.00015,27.11244]
[1777067773677,32.91,77554.94,0.0,-0.32782,0.00015,27.11244]
[1777067774248,32.91,77554.94,0.0,-0.32782,0.00015,27.11248]
[1777067775557,32.91,77555.69,0.0,-0.32771,0.00015,27.10907]
[1777067775659,32.91,77559.76,0.0,-0.32712,0.00015,27.09056]
[1777067780703,32.91,77562.02,0.0,-0.32679,0.00015,27.08043]
[1777067784767,32.91,77562.15,0.0,-0.32678,0.00015,27.08002]
[1777067784783,32.91,77563.24,0.0,-0.32662,0.00015,27.07508]
[1777067790104,32.91,77568.89,0.0,-0.3258,0.00015,27.04931]
[1777067791874,32.91,77568.89,0.0,-0.32581,0.00015,27.04952]
[1777067791884,32.91,77568.89,0.0,-0.3258,0.00015,27.0464]
[1777067792739,32.91,77568.89,0.0,-0.3258,0.00015,27.0464]
[1777067792824,32.91,77569.78,0.0,-0.32567,0.00015,27.04238]
[1777067793781,32.91,77569.78,0.0,-0.32567,0.00015,27.04238]
[1777067793818,32.91,77568.86,0.0,-0.32581,0.00015,27.04668]
[1777067796236,32.91,77569.07,0.0,-0.32578,0.00015,27.04585]
[1777067796404,32.91,77569.07,0.0,-0.32578,0.00015,27.04585]
[1777067796986,32.91,77569.07,0.0,-0.32578,0.00015,27.04585]
[1777067797411,32.91,77568.6,0.0,-0.32585,0.00015,27.04807]
[1777067803061,32.92,77566.04,0.0,-0.32623,0.00015,27.06013]
[1777067810498,32.92,77565.29,0.0,-0.32636,0.00015,27.0641]
[1777067815537,32.92,77565.64,0.0,-0.32632,0.00015,27.06286]
[1777067822365,32.92,77569.54,0.0,-0.32576,0.00015,27.04536]
[1777067828897,32.93,77572.18,0.0,-0.32539,0.00015,27.03363]
[1777067832779,32.93,77576.42,0.0,-0.32479,0.00015,27.01471]
[1777067832811,32.93,77576.42,0.0,-0.32479,0.00015,27.0148]
[1777067838329,32.93,77576.42,0.0,-0.3248,0.00015,27.01517]
[1777067845747,32.94,77577.68,0.0,-0.32464,0.00015,27.01008]
[1777067848351,32.94,77577.87,0.0,-0.32462,0.00015,27.00938]
[1777067856824,32.95,77578.08,0.0,-0.3246,0.00015,27.006]
[1777067863710,32.95,77578.19,0.0,-0.3246,0.00015,27.00599]
[1777067868688,32.95,77578.19,0.0,-0.32461,0.00015,27.0064]
[1777067869017,32.95,77578.37,0.0,-0.32458,0.00015,27.00565]
[1777067874051,32.95,77579.81,0.0,-0.32438,0.00015,26.99934]
[1777067877359,32.96,77579.67,0.0,-0.32441,0.00015,27.00033]
[1777067877409,32.96,77579.67,0.0,-0.32441,0.00015,27.00033]
[1777067877468,32.96,77579.67,0.0,-0.32441,0.00015,27.00033]
[1777067882522,32.96,77579.67,0.0,-0.32441,0.00015,27.00033]
[1777067883013,32.96,77579.67,0.0,-0.32443,0.00015,27.00084]
[1777067888894,32.96,77579.73,0.0,-0.32443,0.00015,27.00091]
[1777067900060,32.97,77579.68,0.0,-0.32445,0.00015,27.00172]
[1777067906174,32.97,77579.47,0.0,-0.32451,0.00015,27.00367]
[1777067912250,32.97,77579.38,0.0,-0.32453,0.00015,27.00425]
[1777067918258,32.98,77579.45,0.0,-0.32453,0.00015,27.00145]
[1777067922783,32.98,77579.31,0.0,-0.32455,0.00015,27.00226]
[1777067922820,32.98,77579.31,0.0,-0.32455,0.00015,27.00226]
[1777067922847,32.98,77579.29,0.0,-0.32456,0.00015,27.00251]
[1777067923837,32.98,77579.29,0.0,-0.32456,0.00015,27.00251]
[1777067923907,32.98,77579.29,0.0,-0.32456,0.00015,27.00251]
[1777067924010,32.98,77579.29,0.0,-0.32456,0.00015,27.00251]
[1777067924015,32.98,77579.29,0.0,-0.32457,0.00015,27.00267]
[1777067924643,32.98,77579.29,0.0,-0.32457,0.00015,27.00267]
[1777067924696,32.98,77579.29,0.0,-0.32457,0.00015,27.00267]
[1777067925914,32.98,77579.29,0.0,-0.32457,0.00015,27.00267]
[1777067926053,32.98,77579.29,0.0,-0.32457,0.00015,27.00267]
[1777067926067,32.98,77579.29,0.0,-0.32457,0.00015,27.00267]
[1777067925971,32.98,77579.27,0.0,-0.32457,0.00015,27.00292]
[1777067926763,32.98,77579.27,0.0,-0.32457,0.00015,27.00292]
[1777067926809,32.98,77579.27,0.0,-0.32457,0.00015,27.00292]
[1777067926864,32.98,77578.1,0.0,-0.32474,0.00015,27.00831]
[1777067930220,32.98,77578.07,0.0,-0.32476,0.00015,27.00867]
[1777067931060,32.98,77578.07,0.0,-0.32476,0.00015,27.00867]
[1777067932351,32.98,77575.13,0.0,-0.32519,0.00015,27.02239]
[1777067932380,32.98,77575.13,0.0,-0.32519,0.00015,27.02239]
[1777067933053,32.98,77575.13,0.0,-0.32519,0.00015,27.02239]
[1777067933099,32.98,77574.15,0.0,-0.32533,0.00015,27.02695]
[1777067934392,32.98,77574.15,0.0,-0.32533,0.00015,27.02695]
[1777067934403,32.98,77574.15,0.0,-0.32533,0.00015,27.02695]
[1777067941599,32.99,77572.48,0.0,-0.32558,0.00015,27.03489]
[1777067945079,32.99,77570.35,0.0,-0.3259,0.00015,27.04492]
[1777067945828,32.99,77565.83,0.0,-0.32656,0.00015,27.06563]
[1777067946061,32.99,77565.83,0.0,-0.32656,0.00015,27.0657]
[1777067950838,32.99,77560.37,0.0,-0.32736,0.00015,27.09061]
[1777067953066,32.99,77560.19,0.0,-0.32739,0.00015,27.09146]
[1777067954903,32.99,77560.01,0.0,-0.32741,0.00015,27.09229]
[1777067955005,32.99,77559.93,0.0,-0.32743,0.00015,27.09267]
[1777067959720,32.99,77559.44,0.0,-0.3275,0.00015,27.09491]
[1777067959897,32.99,77559.44,0.0,-0.3275,0.00015,27.09491]
[1777067960126,32.99,77559.44,0.0,-0.3275,0.00015,27.09491]
[1777067960057,32.99,77550.47,0.0,-0.32881,0.00015,27.1355]
[1777067960811,32.99,77550.47,0.0,-0.32881,0.00015,27.1355]
[1777067960840,32.99,77550.47,0.0,-0.32881,0.00015,27.1355]
[1777067960977,32.99,77550.47,0.0,-0.32881,0.00015,27.1355]
[1777067961137,32.99,77550.47,0.0,-0.32881,0.00015,27.1355]
[1777067961078,32.99,77538.14,0.0,-0.33061,0.00015,27.19078]
[1777067961915,32.99,77538.14,0.0,-0.33061,0.00015,27.19078]
[1777067961960,32.99,77538.09,0.0,-0.33061,0.00015,27.19093]
[1777067962929,32.99,77538.09,0.0,-0.33061,0.00015,27.19093]
[1777067963128,32.99,77537.98,0.0,-0.33063,0.00015,27.19127]
[1777067963449,32.99,77537.98,0.0,-0.33063,0.00015,27.19127]
[1777067963945,32.99,77537.53,0.0,-0.33069,0.00015,27.19328]
[1777067969009,32.99,77538.36,0.0,-0.33056,0.00015,27.18927]
[1777067972911,32.98,77538.62,0.0,-0.33052,0.00015,27.18791]
[1777067972969,32.98,77538.62,0.0,-0.33052,0.00015,27.18791]
[1777067973032,32.98,77538.62,0.0,-0.33052,0.00015,27.18791]
[1777067973095,32.98,77538.24,0.0,-0.33055,0.00015,27.18615]
[1777067978130,32.98,77537.56,0.0,-0.33065,0.00015,27.18927]
[1777067979304,32.98,77537.53,0.0,-0.33066,0.00015,27.18944]
[1777067985730,32.99,77533.95,0.0,-0.3312,0.00015,27.20588]
[1777067989729,32.99,77530.37,0.0,-0.33173,0.00015,27.22196]
[1777067989904,32.99,77527.63,0.0,-0.33213,0.00015,27.23412]
[1777067991798,32.99,77527.63,0.0,-0.33213,0.00015,27.23414]
[1777067996848,32.99,77520.72,0.0,-0.33316,0.00015,27.26525]
[1777068001535,33.0,77519.22,0.0,-0.3334,0.00015,27.27219]
[1777068001547,33.0,77519.22,0.0,-0.3334,0.00015,27.27219]
[1777068006582,33.0,77513.96,0.0,-0.33418,0.00015,27.2957]
[1777068011583,33.0,77514.0,0.0,-0.33419,0.00015,27.29586]
[1777068016842,33.0,77515.11,0.0,-0.33404,0.00015,27.29134]
[1777068021767,33.01,77515.08,0.0,-0.33405,0.00015,27.29182]
[1777068022027,33.01,77515.08,0.0,-0.33405,0.00015,27.29182]
[1777068022186,33.01,77515.08,0.0,-0.33405,0.00015,27.29182]
[1777068022045,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022273,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022375,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022519,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022580,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022641,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022794,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022931,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068022968,33.01,77506.12,0.0,-0.33537,0.00015,27.33087]
[1777068023070,33.01,77496.04,0.0,-0.33686,0.00015,27.3747]
[1777068023810,33.01,77496.04,0.0,-0.33686,0.00015,27.3747]
[1777068023835,33.01,77496.04,0.0,-0.33686,0.00015,27.3747]
[1777068024128,33.01,77494.45,0.0,-0.3371,0.00015,27.38177]
[1777068030041,33.02,77495.93,0.0,-0.33692,0.00015,27.3765]
[1777068032497,33.02,77496.18,0.0,-0.33688,0.00015,27.37255]
[1777068032527,33.02,77496.18,0.0,-0.33688,0.00015,27.37255]
[1777068034096,33.02,77496.25,0.0,-0.33688,0.00015,27.37261]
[1777068034110,33.02,77496.25,0.0,-0.33688,0.00015,27.37261]
[1777068034152,33.02,77496.59,0.0,-0.33684,0.00015,27.37132]
[1777068037389,33.03,77496.59,0.0,-0.33685,0.00015,27.37168]
[1777068044377,33.03,77501.04,0.0,-0.33622,0.00015,27.35342]
[1777068044728,33.03,77501.04,0.0,-0.33622,0.00015,27.35342]
[1777068045146,33.04,77501.04,0.0,-0.33624,0.00015,27.35397]
[1777068046152,33.04,77511.69,0.0,-0.33468,0.00015,27.30799]
[1777068048980,33.04,77515.07,0.0,-0.3342,0.00015,27.29394]
[1777068049029,33.04,77515.07,0.0,-0.3342,0.00015,27.29394]
[1777068050243,33.04,77515.45,0.0,-0.33415,0.00015,27.29236]
[1777068050453,33.04,77515.45,0.0,-0.33415,0.00015,27.29236]
[1777068051190,33.04,77516.23,0.0,-0.33403,0.00015,27.28896]
[1777068056221,33.05,77518.74,0.0,-0.33368,0.00015,27.27827]
[1777068057100,33.05,77518.74,0.0,-0.33368,0.00015,27.27827]
[1777068057325,33.05,77522.48,0.0,-0.33313,0.00015,27.26186]
[1777068058235,33.05,77522.48,0.0,-0.33313,0.00015,27.26199]
[1777068059675,33.05,77527.64,0.0,-0.33238,0.00015,27.23937]
[1777068059712,33.05,77527.64,0.0,-0.33238,0.00015,27.23937]
[1777068059734,33.05,77527.64,0.0,-0.33238,0.00015,27.23937]
[1777068059800,33.05,77527.64,0.0,-0.33238,0.00015,27.23937]
[1777068060516,33.05,77529.67,0.0,-0.33208,0.00015,27.23039]
[1777068060576,33.05,77529.67,0.0,-0.33208,0.00015,27.23039]
[1777068062056,33.05,77531.43,0.0,-0.33182,0.00015,27.22261]
[1777068062415,33.05,77537.56,0.0,-0.33092,0.00015,27.1954]
[1777068062692,33.05,77537.56,0.0,-0.33092,0.00015,27.1954]
[1777068062887,33.05,77537.56,0.0,-0.33092,0.00015,27.1954]
[1777068062911,33.05,77537.56,0.0,-0.33092,0.00015,27.1954]
[1777068062921,33.05,77533.61,0.0,-0.3315,0.00015,27.21294]
[1777068063837,33.05,77533.61,0.0,-0.3315,0.00015,27.21294]
[1777068065951,33.05,77544.92,0.0,-0.32985,0.00015,27.16254]
[1777068066022,33.05,77544.92,0.0,-0.32985,0.00015,27.16254]
[1777068066056,33.05,77547.72,0.0,-0.32944,0.00015,27.15006]
[1777068066862,33.05,77547.72,0.0,-0.32944,0.00015,27.15006]
[1777068066945,33.05,77548.22,0.0,-0.32937,0.00015,27.14789]
[1777068072813,33.05,77547.28,0.0,-0.32952,0.00015,27.15241]
[1777068077242,33.05,77545.61,0.0,-0.32977,0.00015,27.16008]
[1777068077637,33.05,77540.42,0.0,-0.33052,0.00015,27.18322]
[1777068080952,33.05,77537.55,0.0,-0.33094,0.00015,27.19596]
[1777068082786,33.05,77531.64,0.0,-0.3318,0.00015,27.22201]
[1777068083981,33.05,77531.25,0.0,-0.33186,0.00015,27.22367]
[1777068089657,33.05,77526.75,0.0,-0.33252,0.00015,27.2438]
[1777068091475,33.05,77526.05,0.0,-0.33263,0.00015,27.24698]
[1777068091534,33.05,77526.05,0.0,-0.33263,0.00015,27.24698]
[1777068093156,33.05,77525.3,0.0,-0.33273,0.00015,27.24721]
[1777068093257,33.05,77527.92,0.0,-0.33235,0.00015,27.23576]
[1777068094515,33.05,77531.0,0.0,-0.3319,0.00015,27.22226]
[1777068100449,33.06,77532.9,0.0,-0.33164,0.00015,27.21443]
[1777068100465,33.06,77532.9,0.0,-0.33164,0.00015,27.21443]
[1777068100973,33.06,77532.9,0.0,-0.33164,0.00015,27.21443]
[1777068101025,33.06,77545.83,0.0,-0.32975,0.00015,27.15694]
[1777068101331,33.06,77545.83,0.0,-0.32975,0.00015,27.15694]
[1777068102056,33.06,77545.83,0.0,-0.32975,0.00015,27.15694]
[1777068102118,33.06,77545.83,0.0,-0.32975,0.00015,27.15694]
[1777068102146,33.06,77545.63,0.0,-0.32978,0.00015,27.15779]
[1777068102654,33.06,77545.63,0.0,-0.32978,0.00015,27.15779]
[1777068102664,33.06,77545.63,0.0,-0.32978,0.00015,27.15779]
[1777068102860,33.06,77545.22,0.0,-0.32984,0.00015,27.15958]
[1777068103893,33.06,77545.22,0.0,-0.32984,0.00015,27.15958]
[1777068105365,33.06,77543.22,0.0,-0.33013,0.00015,27.16841]
[1777068106064,33.06,77541.08,0.0,-0.33044,0.00015,27.17791]
[1777068106689,33.06,77541.08,0.0,-0.33044,0.00015,27.17791]
[1777068106724,33.06,77540.2,0.0,-0.33056,0.00015,27.18177]
[1777068110223,33.06,77540.2,0.0,-0.33056,0.00015,27.18171]
[1777068110224,33.06,77540.11,0.0,-0.33057,0.00015,27.18199]
[1777068115642,33.05,77541.18,0.0,-0.3304,0.00015,27.17684]
[1777068120677,33.05,77541.36,0.0,-0.33037,0.00015,27.17576]
[1777068125712,33.05,77541.07,0.0,-0.3304,0.00015,27.17678]
[1777068127579,33.05,77540.82,0.0,-0.33044,0.00015,27.17784]
[1777068127725,33.05,77540.92,0.0,-0.33042,0.00015,27.17734]
[1777068131796,33.05,77540.71,0.0,-0.33045,0.00015,27.17812]
[1777068131814,33.05,77540.71,0.0,-0.33045,0.00015,27.17812]
[1777068131889,33.05,77535.42,0.0,-0.33122,0.00015,27.2016]
[1777068137505,33.05,77535.28,0.0,-0.33124,0.00015,27.2021]
[1777068142525,33.05,77535.65,0.0,-0.3312,0.00015,27.20089]
[1777068142764,33.05,77535.65,0.0,-0.3312,0.00015,27.20089]
[1777068143984,33.05,77535.98,0.0,-0.33115,0.00015,27.19958]
[1777068144083,33.05,77535.78,0.0,-0.33119,0.00015,27.20063]
[1777068145037,33.05,77535.78,0.0,-0.33119,0.00015,27.20063]
[1777068145122,33.05,77538.48,0.0,-0.3308,0.00015,27.18879]
[1777068150296,33.05,77544.3,0.0,-0.32994,0.00015,27.1627]
[1777068150409,33.05,77544.88,0.0,-0.32986,0.00015,27.16008]
[1777068150423,33.05,77544.88,0.0,-0.32986,0.00015,27.16008]
[1777068150467,33.05,77544.88,0.0,-0.32986,0.00015,27.16008]
[1777068150524,33.05,77544.88,0.0,-0.32986,0.00015,27.16008]
[1777068150532,33.05,77544.88,0.0,-0.32986,0.00015,27.16008]
[1777068151972,33.05,77544.88,0.0,-0.32986,0.00015,27.16006]
[1777068151984,33.05,77544.88,0.0,-0.32986,0.00015,27.16006]
[1777068151988,33.05,77544.88,0.0,-0.32986,0.00015,27.16006]
[1777068152342,33.05,77540.07,0.0,-0.33054,0.00015,27.17826]
[1777068157936,33.05,77538.45,0.0,-0.33077,0.00015,27.18525]
[1777068162970,33.05,77539.39,0.0,-0.33063,0.00015,27.18087]
[1777068168010,33.05,77539.17,0.0,-0.33066,0.00015,27.18167]
[1777068171380,33.05,77530.71,0.0,-0.3319,0.00015,27.21931]
[1777068177071,33.05,77528.98,0.0,-0.33218,0.00015,27.22776]
[1777068182106,33.06,77535.82,0.0,-0.33119,0.00015,27.1981]
[1777068187446,33.06,77538.66,0.0,-0.33079,0.00015,27.18596]
[1777068192852,33.07,77540.95,0.0,-0.33048,0.00015,27.17656]
[1777068196577,33.07,77541.82,0.0,-0.33037,0.00015,27.17323]
[1777068197210,33.07,77542.95,0.0,-0.33021,0.00015,27.16822]
[1777068200771,33.07,77545.47,0.0,-0.32984,0.00015,27.15703]
[1777068201241,33.07,77545.19,0.0,-0.32989,0.00015,27.15836]
[1777068203225,33.07,77544.09,0.0,-0.33005,0.00015,27.16332]
[1777068203400,33.07,77546.64,0.0,-0.32968,0.00015,27.15195]
[1777068204735,33.07,77552.52,0.0,-0.32882,0.00015,27.12561]
[1777068205065,33.07,77552.52,0.0,-0.32882,0.00015,27.12561]
[1777068205267,33.07,77552.52,0.0,-0.32882,0.00015,27.12556]
[1777068210526,33.07,77553.46,0.0,-0.32868,0.00015,27.12117]
[1777068213435,33.07,77555.48,0.0,-0.32836,0.00015,27.10866]
[1777068213339,33.07,77565.66,0.0,-0.32688,0.00015,27.06254]
[1777068214331,33.07,77565.66,0.0,-0.32688,0.00015,27.06249]
[1777068214857,33.07,77565.66,0.0,-0.32688,0.00015,27.06249]
[1777068215183,33.07,77565.66,0.0,-0.32688,0.00015,27.06249]
[1777068215204,33.07,77565.66,0.0,-0.32688,0.00015,27.06249]
[1777068215338,33.07,77572.69,0.0,-0.32586,0.00015,27.03045]
[1777068215961,33.07,77572.69,0.0,-0.32586,0.00015,27.03045]
[1777068216345,33.07,77575.3,0.0,-0.32548,0.00015,27.01852]
[1777068216638,33.07,77575.3,0.0,-0.32548,0.00015,27.01852]
[1777068217352,33.07,77574.73,0.0,-0.32556,0.00015,27.02115]
[1777068220540,33.07,77581.55,0.0,-0.32457,0.00014,26.98993]
[1777068222658,33.07,77583.14,0.0,-0.32434,0.00014,26.9827]
[1777068227806,33.07,77578.31,0.0,-0.32505,0.00015,27.00519]
[1777068234843,33.07,77579.01,0.0,-0.32496,0.00015,27.00225]
[1777068237249,33.07,77580.67,0.0,-0.32472,0.00014,26.99478]
[1777068237314,33.08,77582.17,0.0,-0.32451,0.00014,26.98794]
[1777068237635,33.08,77582.17,0.0,-0.32451,0.00014,26.98794]
[1777068237940,33.08,77582.17,0.0,-0.32451,0.00014,26.98794]
[1777068237999,33.08,77583.41,0.0,-0.32433,0.00014,26.98229]
[1777068238512,33.08,77583.41,0.0,-0.32433,0.00014,26.98229]
[1777068238606,33.08,77580.83,0.0,-0.3247,0.00014,26.99417]
[1777068242431,33.08,77579.23,0.0,-0.32494,0.00015,27.00164]
[1777068242465,33.08,77578.54,0.0,-0.32504,0.00015,27.00492]
[1777068249074,33.08,77577.21,0.0,-0.32524,0.00015,27.01121]
[1777068254612,33.08,77577.13,0.0,-0.32526,0.00015,27.01187]
[1777068256288,33.08,77577.13,0.0,-0.32526,0.00015,27.01187]
[1777068256763,33.08,77576.0,0.0,-0.32543,0.00015,27.0171]
[1777068262668,33.08,77575.4,0.0,-0.32552,0.00015,27.01995]
[1777068267996,33.08,77578.55,0.0,-0.32506,0.00015,27.00563]
[1777068270478,33.08,77577.6,0.0,-0.3252,0.00015,27.01001]
[1777068270724,33.08,77572.16,0.0,-0.32599,0.00015,27.03491]
[1777068275795,33.08,77565.82,0.0,-0.3269,0.00015,27.06045]
[1777068276295,33.08,77565.82,0.0,-0.3269,0.00015,27.06045]
[1777068276383,33.08,77565.42,0.0,-0.32695,0.00015,27.06224]
[1777068281806,33.08,77562.29,0.0,-0.32741,0.00015,27.07633]
[1777068284458,33.08,77551.62,0.0,-0.32896,0.00015,27.12432]
[1777068290120,33.08,77552.06,0.0,-0.32889,0.00015,27.12216]
[1777068297041,33.08,77553.05,0.0,-0.32873,0.00015,27.11732]
[1777068302153,33.07,77553.34,0.0,-0.32868,0.00015,27.11561]
[1777068307676,33.07,77556.1,0.0,-0.32827,0.00015,27.10292]
[1777068312339,33.07,77562.16,0.0,-0.32738,0.00015,27.0754]
[1777068312904,33.07,77565.73,0.0,-0.32686,0.00015,27.05917]
[1777068313092,33.07,77565.73,0.0,-0.32686,0.00015,27.05917]
[1777068313203,33.07,77565.64,0.0,-0.32687,0.00015,27.05958]
[1777068318228,33.07,77565.17,0.0,-0.32694,0.00015,27.06178]
[1777068323106,33.07,77570.75,0.0,-0.32614,0.00015,27.03651]
[1777068323121,33.07,77570.75,0.0,-0.32614,0.00015,27.03651]
[1777068325105,33.07,77571.33,0.0,-0.32605,0.00015,27.03393]
[1777068325129,33.07,77571.33,0.0,-0.32605,0.00015,27.03393]
[1777068325191,33.07,77571.33,0.0,-0.32605,0.00015,27.03393]
[1777068325293,33.07,77570.39,0.0,-0.32619,0.00015,27.03826]
[1777068331151,33.07,77568.33,0.0,-0.32648,0.00015,27.04455]
[1777068334221,33.07,77568.52,0.0,-0.32645,0.00015,27.04371]
[1777068334287,33.07,77568.52,0.0,-0.32645,0.00015,27.04371]
[1777068334413,33.07,77568.52,0.0,-0.32645,0.00015,27.04371]
[1777068334460,33.07,77568.52,0.0,-0.32645,0.00015,27.04371]
[1777068334873,33.07,77571.15,0.0,-0.32607,0.00015,27.03177]
[1777068335841,33.07,77572.13,0.0,-0.32593,0.00015,27.02732]
[1777068335895,33.07,77572.13,0.0,-0.32593,0.00015,27.02732]
[1777068337303,33.07,77572.13,0.0,-0.32593,0.00015,27.02735]
[1777068337372,33.08,77572.46,0.0,-0.32589,0.00015,27.02588]
[1777068342070,33.08,77572.46,0.0,-0.32589,0.00015,27.02599]
[1777068343421,33.08,77572.88,0.0,-0.32583,0.00015,27.02415]
[1777068343429,33.08,77572.88,0.0,-0.32583,0.00015,27.02415]
[1777068343435,33.08,77572.88,0.0,-0.32583,0.00015,27.02415]
[1777068345446,33.08,77572.82,0.0,-0.32584,0.00015,27.0245]
[1777068345456,33.08,77572.82,0.0,-0.32584,0.00015,27.0245]
[1777068347493,33.08,77572.82,0.0,-0.32584,0.00015,27.02457]
[1777068347514,33.08,77573.43,0.0,-0.32575,0.00015,27.02182]
[1777068352658,33.08,77574.9,0.0,-0.32555,0.00015,27.01529]
[1777068357443,33.08,77573.55,0.0,-0.32575,0.00015,27.02162]
[1777068357903,33.08,77572.36,0.0,-0.32592,0.00015,27.02709]
[1777068358341,33.08,77572.36,0.0,-0.32592,0.00015,27.02713]
[1777068360355,33.08,77560.9,0.0,-0.32759,0.00015,27.07926]
[1777068362542,33.08,77558.32,0.0,-0.32797,0.00015,27.09091]
[1777068362583,33.08,77557.62,0.0,-0.32807,0.00015,27.09405]
[1777068367848,33.08,77556.99,0.0,-0.32815,0.00015,27.09677]
[1777068373485,33.08,77555.72,0.0,-0.32834,0.00015,27.10235]
[1777068378816,33.08,77556.13,0.0,-0.32827,0.00015,27.10034]
[1777068379118,33.08,77556.13,0.0,-0.32827,0.00015,27.10034]
[1777068379592,33.08,77562.29,0.0,-0.32737,0.00015,27.07243]
[1777068381471,33.08,77566.65,0.0,-0.32674,0.00015,27.05261]
[1777068382205,33.08,77566.65,0.0,-0.32674,0.00015,27.05261]
[1777068382429,33.08,77566.65,0.0,-0.32674,0.00015,27.05261]
[1777068382523,33.08,77566.65,0.0,-0.32674,0.00015,27.05261]
[1777068382523,33.08,77563.98,0.0,-0.32713,0.00015,27.06476]
[1777068382850,33.08,77563.98,0.0,-0.32713,0.00015,27.06476]
[1777068383120,33.08,77563.98,0.0,-0.32713,0.00015,27.06476]
[1777068385703,33.08,77564.77,0.0,-0.32701,0.00015,27.06121]
[1777068387388,33.08,77564.8,0.0,-0.32701,0.00015,27.06109]
[1777068392012,33.08,77564.0,0.0,-0.32713,0.00015,27.06478]
[1777068392559,33.08,77564.27,0.0,-0.32707,0.00015,27.06032]
[1777068394365,33.08,77564.27,0.0,-0.32707,0.00015,27.06032]
[1777068394371,33.08,77564.27,0.0,-0.32707,0.00015,27.06032]
[1777068394593,33.08,77564.27,0.0,-0.32707,0.00015,27.06036]
[1777068397930,33.08,77561.9,0.0,-0.32742,0.00015,27.07116]
[1777068398621,33.08,77559.67,0.0,-0.32774,0.00015,27.08126]
[1777068403696,33.08,77553.28,0.0,-0.32867,0.00015,27.11003]
[1777068409924,33.08,77553.86,0.0,-0.32859,0.00015,27.10738]
[1777068416971,33.08,77553.24,0.0,-0.32868,0.00015,27.11015]
[1777068417634,33.08,77551.92,0.0,-0.32887,0.00015,27.11607]
[1777068421598,33.08,77563.2,0.0,-0.32723,0.00015,27.0652]
[1777068422631,33.08,77563.2,0.0,-0.32723,0.00015,27.0652]
[1777068422855,33.08,77564.81,0.0,-0.327,0.00015,27.05792]
[1777068422921,33.08,77565.17,0.0,-0.32694,0.00015,27.05628]
[1777068428831,33.08,77564.94,0.0,-0.32698,0.00015,27.05754]
[1777068431016,33.08,77565.6,0.0,-0.32689,0.00015,27.05458]
[1777068431480,33.08,77565.21,0.0,-0.32695,0.00015,27.05641]
[1777068431719,33.08,77565.21,0.0,-0.32695,0.00015,27.05641]
[1777068431854,33.08,77565.21,0.0,-0.32695,0.00015,27.05641]
[1777068432749,33.08,77565.21,0.0,-0.32695,0.00015,27.05641]
[1777068432833,33.08,77565.82,0.0,-0.32686,0.00015,27.05367]
[1777068436877,33.08,77566.38,0.0,-0.32678,0.00015,27.05125]
[1777068436978,33.08,77566.14,0.0,-0.32682,0.00015,27.05237]
[1777068438205,33.08,77566.14,0.0,-0.32682,0.00015,27.05237]
[1777068438267,33.08,77564.35,0.0,-0.32708,0.00015,27.06053]
[1777068438858,33.08,77564.35,0.0,-0.32708,0.00015,27.06053]
[1777068439242,33.08,77564.39,0.0,-0.32707,0.00015,27.06037]
[1777068440532,33.08,77564.39,0.0,-0.32707,0.00015,27.06037]
[1777068440604,33.08,77564.68,0.0,-0.32703,0.00015,27.05907]
[1777068444291,33.08,77564.89,0.0,-0.327,0.00015,27.05819]
[1777068444393,33.08,77565.08,0.0,-0.32698,0.00015,27.05735]
[1777068445881,33.08,77565.08,0.0,-0.32698,0.00015,27.05735]
[1777068445966,33.08,77565.44,0.0,-0.32692,0.00015,27.05576]
[1777068452420,33.08,77566.91,0.0,-0.32671,0.00015,27.04916]
[1777068457872,33.08,77566.7,0.0,-0.32673,0.00015,27.04706]
[1777068463539,33.09,77567.22,0.0,-0.32666,0.00015,27.04482]
[1777068463640,33.09,77569.16,0.0,-0.32638,0.00015,27.03602]
[1777068469110,33.09,77570.0,0.0,-0.32627,0.00015,27.03241]
[1777068474146,33.09,77569.43,0.0,-0.32635,0.00015,27.03518]
[1777068480188,33.09,77569.16,0.0,-0.3264,0.00015,27.03661]
[1777068482754,33.09,77569.77,0.0,-0.32631,0.00015,27.03389]
[1777068483902,33.09,77572.29,0.0,-0.32595,0.00015,27.02244]
[1777068484217,33.09,77574.54,0.0,-0.32562,0.00015,27.0122]
[1777068489252,33.09,77573.94,0.0,-0.32572,0.00015,27.01519]
[1777068494086,33.09,77573.57,0.0,-0.32578,0.00015,27.01708]
[1777068494246,33.09,77573.57,0.0,-0.32578,0.00015,27.01708]
[1777068494307,33.09,77573.44,0.0,-0.3258,0.00015,27.01773]
[1777068496113,33.09,77573.44,0.0,-0.3258,0.00015,27.01778]
[1777068496301,33.09,77573.27,0.0,-0.32582,0.00015,27.0186]
[1777068498828,33.09,77572.94,0.0,-0.32587,0.00015,27.0202]
[1777068502228,33.1,77573.08,0.0,-0.32586,0.00015,27.01971]
[1777068502255,33.1,77573.08,0.0,-0.32586,0.00015,27.01971]
[1777068502316,33.1,77573.08,0.0,-0.32586,0.00015,27.01971]
[1777068502418,33.1,77573.08,0.0,-0.32586,0.00015,27.01975]
[1777068507707,33.1,77574.12,0.0,-0.32571,0.00015,27.01518]
[1777068511658,33.1,77574.12,0.0,-0.32572,0.00015,27.01537]
[1777068511818,33.1,77575.15,0.0,-0.32556,0.00015,27.00744]
[1777068512382,33.1,77575.15,0.0,-0.32556,0.00015,27.00744]
[1777068512413,33.1,77575.15,0.0,-0.32556,0.00015,27.00749]
[1777068517750,33.1,77575.5,0.0,-0.32551,0.00015,27.00609]
[1777068524571,33.1,77573.13,0.0,-0.32587,0.00015,27.01726]
[1777068528440,33.1,77574.63,0.0,-0.32565,0.00015,27.01057]
[1777068528525,33.1,77574.63,0.0,-0.32566,0.00015,27.01061]
[1777068529841,33.1,77574.63,0.0,-0.32566,0.00015,27.01065]
[1777068530496,33.1,77574.63,0.0,-0.32566,0.00015,27.01065]
[1777068531003,33.1,77574.84,0.0,-0.32563,0.00015,27.00974]
[1777068531712,33.1,77574.84,0.0,-0.32563,0.00015,27.00978]
[1777068534149,33.1,77574.84,0.0,-0.32563,0.00015,27.00978]
[1777068534568,33.11,77574.84,0.0,-0.32563,0.00015,27.00991]
[1777068538070,33.11,77574.4,0.0,-0.3257,0.00015,27.01204]
[1777068538594,33.11,77573.64,0.0,-0.32581,0.00015,27.01555]
[1777068543633,33.11,77574.39,0.0,-0.32571,0.00015,27.01232]
[1777068548690,33.11,77572.99,0.0,-0.32592,0.00015,27.01891]
[1777068555738,33.11,77573.43,0.0,-0.32586,0.00015,27.01717]
[1777068561726,33.11,77573.49,0.0,-0.32586,0.00015,27.01707]
[1777068563041,33.11,77572.84,0.0,-0.32595,0.00015,27.02011]
[1777068566578,33.11,77578.8,0.0,-0.32509,0.00014,26.99299]
[1777068566640,33.11,77578.8,0.0,-0.32509,0.00014,26.99299]
[1777068566742,33.11,77578.8,0.0,-0.3251,0.00014,26.99305]
[1777068567925,33.11,77580.21,0.0,-0.32489,0.00014,26.98665]
[1777068568182,33.11,77580.21,0.0,-0.32489,0.00014,26.98665]
[1777068568225,33.11,77582.62,0.0,-0.32455,0.00014,26.97566]
[1777068569203,33.11,77582.62,0.0,-0.32455,0.00014,26.97566]
[1777068569728,33.11,77582.62,0.0,-0.32455,0.00014,26.97566]
[1777068570986,33.11,77583.71,0.0,-0.32439,0.00014,26.97072]
[1777068571165,33.11,77583.71,0.0,-0.32439,0.00014,26.97072]
[1777068571192,33.11,77583.71,0.0,-0.32439,0.00014,26.97072]
[1777068575324,33.12,77574.65,0.0,-0.3257,0.00015,27.00945]
[1777068576738,33.12,77574.65,0.0,-0.3257,0.00015,27.00945]
[1777068576792,33.12,77573.04,0.0,-0.32594,0.00015,27.01684]
[1777068576924,33.12,77573.04,0.0,-0.32594,0.00015,27.01684]
[1777068577639,33.12,77573.04,0.0,-0.32594,0.00015,27.01684]
[1777068577666,33.12,77571.67,0.0,-0.32614,0.00015,27.02312]
[1777068582693,33.12,77571.71,0.0,-0.32613,0.00015,27.02298]
[1777068583545,33.12,77570.91,0.0,-0.32625,0.00015,27.02675]
[1777068583647,33.12,77570.91,0.0,-0.32625,0.00015,27.02678]
[1777068585226,33.12,77570.91,0.0,-0.32625,0.00015,27.02678]
[1777068585348,33.12,77568.87,0.0,-0.32655,0.00015,27.03613]
[1777068593698,33.12,77568.87,0.0,-0.32655,0.00015,27.03622]
[1777068596920,33.12,77568.48,0.0,-0.32662,0.00015,27.03822]
[1777068597016,33.12,77568.48,0.0,-0.32662,0.00015,27.03822]
[1777068597207,33.12,77568.48,0.0,-0.32662,0.00015,27.03822]
[1777068597322,33.12,77568.48,0.0,-0.32662,0.00015,27.03822]
[1777068597734,33.12,77568.48,0.0,-0.32662,0.00015,27.03822]
[1777068597745,33.12,77552.85,0.0,-0.32889,0.00015,27.10886]
[1777068598005,33.12,77552.85,0.0,-0.32889,0.00015,27.10886]
[1777068598586,33.12,77529.67,0.0,-0.33228,0.00015,27.21188]
[1777068599160,33.12,77529.67,0.0,-0.33228,0.00015,27.21188]
[1777068599208,33.12,77529.67,0.0,-0.33228,0.00015,27.21188]
[1777068599233,33.12,77529.67,0.0,-0.33228,0.00015,27.21188]
[1777068599508,33.12,77529.63,0.0,-0.33228,0.00015,27.21195]
[1777068600068,33.12,77529.63,0.0,-0.33228,0.00015,27.21195]
[1777068600137,33.12,77529.63,0.0,-0.33228,0.00015,27.21195]
[1777068600310,33.12,77529.63,0.0,-0.33228,0.00015,27.21195]
[1777068600399,33.12,77530.07,0.0,-0.33221,0.00015,27.20991]
[1777068601070,33.12,77530.07,0.0,-0.33221,0.00015,27.20991]
[1777068601324,33.12,77530.07,0.0,-0.33221,0.00015,27.20991]
[1777068601694,33.12,77530.07,0.0,-0.33221,0.00015,27.2098]
[1777068602412,33.12,77530.07,0.0,-0.33221,0.00015,27.2098]
[1777068602513,33.12,77529.24,0.0,-0.33233,0.00015,27.21335]
[1777068603945,33.12,77529.24,0.0,-0.33233,0.00015,27.21335]
[1777068605100,33.12,77530.52,0.0,-0.33213,0.00015,27.2075]
[1777068605539,33.12,77531.15,0.0,-0.33204,0.00015,27.20462]
[1777068615156,33.11,77532.68,0.0,-0.33178,0.00015,27.19686]
[1777068616055,33.11,77532.68,0.0,-0.33178,0.00015,27.19686]
[1777068617196,33.11,77533.19,0.0,-0.33171,0.00015,27.19461]
[1777068617273,33.11,77536.85,0.0,-0.33117,0.00015,27.17821]
[1777068623210,33.11,77537.82,0.0,-0.33101,0.00015,27.17334]
[1777068624734,33.11,77537.82,0.0,-0.33101,0.00015,27.17334]
[1777068624776,33.11,77537.82,0.0,-0.33101,0.00015,27.17334]
[1777068624877,33.1,77538.34,0.0,-0.33093,0.00015,27.17094]
[1777068630259,33.1,77543.64,0.0,-0.33014,0.00015,27.14685]
[1777068635333,33.1,77551.45,0.0,-0.32897,0.00015,27.10831]
[1777068637525,33.1,77554.17,0.0,-0.32857,0.00015,27.09598]
[1777068638432,33.1,77554.17,0.0,-0.32857,0.00015,27.09593]
[1777068638521,33.1,77554.17,0.0,-0.32857,0.00015,27.09588]
[1777068642594,33.1,77543.58,0.0,-0.33011,0.00015,27.1431]
[1777068649392,33.09,77544.46,0.0,-0.32996,0.00015,27.1386]
[1777068654427,33.09,77546.79,0.0,-0.32961,0.00015,27.12779]
[1777068659498,33.09,77549.33,0.0,-0.32923,0.00015,27.11612]
[1777068665505,33.08,77550.01,0.0,-0.32912,0.00015,27.11258]
[1777068672555,33.08,77550.1,0.0,-0.32909,0.00015,27.11167]
[1777068674909,33.08,77551.83,0.0,-0.32884,0.00015,27.10383]
[1777068674916,33.08,77560.17,0.0,-0.32762,0.00015,27.06615]
[1777068675060,33.08,77560.17,0.0,-0.32762,0.00015,27.06615]
[1777068675829,33.08,77560.69,0.0,-0.32754,0.00015,27.06373]
[1777068676763,33.08,77560.69,0.0,-0.32754,0.00015,27.06373]
[1777068676864,33.08,77559.98,0.0,-0.32764,0.00015,27.06691]
[1777068684636,33.08,77559.98,0.0,-0.32764,0.00015,27.06668]
[1777068687193,33.08,77556.27,0.0,-0.32817,0.00015,27.0834]
[1777068687216,33.08,77556.27,0.0,-0.32817,0.00015,27.08338]
[1777068688914,33.08,77556.27,0.0,-0.32817,0.00015,27.08338]
[1777068689542,33.08,77556.27,0.0,-0.32817,0.00015,27.08334]
[1777068691561,33.08,77556.27,0.0,-0.32817,0.00015,27.08334]
[1777068691712,33.08,77556.27,0.0,-0.32816,0.00015,27.08004]
[1777068693375,33.08,77556.27,0.0,-0.32816,0.00015,27.08002]
[1777068693453,33.08,77551.55,0.0,-0.32884,0.00015,27.10126]
[1777068698734,33.08,77545.83,0.0,-0.32968,0.00015,27.12681]
[1777068701689,33.08,77546.57,0.0,-0.32957,0.00015,27.12344]
[1777068701721,33.08,77547.22,0.0,-0.32947,0.00015,27.12049]
[1777068703480,33.08,77547.22,0.0,-0.32947,0.00015,27.12049]
[1777068703769,33.07,77547.22,0.0,-0.32947,0.00015,27.12043]
[1777068708806,33.07,77550.09,0.0,-0.32904,0.00015,27.10741]
[1777068712725,33.07,77549.41,0.0,-0.32914,0.00015,27.11041]
[1777068713739,33.07,77549.38,0.0,-0.32915,0.00015,27.11052]
[1777068713843,33.07,77549.38,0.0,-0.32915,0.00015,27.1105]
[1777068715925,33.07,77549.57,0.0,-0.32912,0.00015,27.10963]
[1777068715954,33.07,77554.37,0.0,-0.32842,0.00015,27.08803]
[1777068717811,33.07,77553.63,0.0,-0.32852,0.00015,27.09136]
[1777068717904,33.07,77548.78,0.0,-0.32923,0.00015,27.11317]
[1777068719137,33.07,77548.78,0.0,-0.32923,0.00015,27.11317]
[1777068719426,33.07,77547.84,0.0,-0.32937,0.00015,27.11737]
[1777068724927,33.07,77545.21,0.0,-0.32975,0.00015,27.12907]
[1777068729961,33.07,77545.26,0.0,-0.32974,0.00015,27.12874]
[1777068730964,33.07,77545.26,0.0,-0.32974,0.00015,27.12874]
[1777068731024,33.07,77546.75,0.0,-0.32952,0.00015,27.12206]
[1777068737007,33.07,77545.41,0.0,-0.32972,0.00015,27.128]
[1777068739249,33.07,77545.28,0.0,-0.32973,0.00015,27.12857]
[1777068739335,33.07,77544.93,0.0,-0.32979,0.00015,27.13012]
[1777068745065,33.07,77544.18,0.0,-0.32989,0.00015,27.13342]
[1777068750117,33.07,77551.36,0.0,-0.32884,0.00015,27.10122]
[1777068751149,33.07,77552.16,0.0,-0.32873,0.00015,27.09765]
[1777068751890,33.07,77552.16,0.0,-0.32873,0.00015,27.09765]
[1777068757344,33.07,77547.49,0.0,-0.3294,0.00015,27.11551]
[1777068762733,33.07,77546.71,0.0,-0.32952,0.00015,27.11907]
[1777068766107,33.07,77545.67,0.0,-0.32967,0.00015,27.12379]
[1777068766822,33.07,77545.67,0.0,-0.32967,0.00015,27.12379]
[1777068768681,33.07,77545.67,0.0,-0.32967,0.00015,27.1238]
[1777068768782,33.07,77545.67,0.0,-0.32967,0.00015,27.12383]
[1777068770594,33.07,77545.67,0.0,-0.32967,0.00015,27.12383]
[1777068770621,33.07,77544.63,0.0,-0.32982,0.00015,27.12851]
[1777068772089,33.07,77544.63,0.0,-0.32982,0.00015,27.12851]
[1777068772948,33.07,77544.63,0.0,-0.32982,0.00015,27.12851]
[1777068773879,33.07,77544.63,0.0,-0.32982,0.00015,27.12852]
[1777068774700,33.07,77544.63,0.0,-0.32982,0.00015,27.12854]
[1777068780313,33.07,77548.18,0.0,-0.32931,0.00015,27.11281]
[1777068786354,33.08,77547.18,0.0,-0.32947,0.00015,27.11756]
[1777068792901,33.08,77545.8,0.0,-0.32967,0.00015,27.1239]
[1777068798437,33.08,77540.61,0.0,-0.33044,0.00015,27.14739]
[1777068802660,33.08,77539.98,0.0,-0.33053,0.00015,27.15029]
[1777068802761,33.08,77539.48,0.0,-0.33061,0.00015,27.15255]
[1777068810384,33.08,77539.28,0.0,-0.33065,0.00015,27.15373]
[1777068811728,33.08,77539.28,0.0,-0.33065,0.00015,27.15373]
[1777068819955,33.08,77540.08,0.0,-0.33052,0.00015,27.14714]
[1777068826633,33.09,77540.63,0.0,-0.33045,0.00015,27.14512]
[1777068834691,33.09,77541.3,0.0,-0.33037,0.00015,27.14252]
[1777068839734,33.09,77540.79,0.0,-0.33045,0.00015,27.14498]
[1777068841746,33.09,77540.79,0.0,-0.33045,0.00015,27.14507]
[1777068841845,33.09,77541.28,0.0,-0.33038,0.00015,27.14294]
[1777068848788,33.09,77541.66,0.0,-0.33034,0.00015,27.14159]
[1777068853823,33.1,77540.53,0.0,-0.33051,0.00015,27.14686]
[1777068855101,33.1,77540.53,0.0,-0.33051,0.00015,27.14686]
[1777068855837,33.1,77540.17,0.0,-0.33056,0.00015,27.14856]
[1777068857699,33.1,77540.34,0.0,-0.33054,0.00015,27.14784]
[1777068857852,33.1,77539.64,0.0,-0.33064,0.00015,27.151]
[1777068858799,33.1,77539.64,0.0,-0.33064,0.00015,27.151]
[1777068858900,33.1,77539.78,0.0,-0.33063,0.00015,27.15042]
[1777068864846,33.1,77539.83,0.0,-0.33062,0.00015,27.15037]
[1777068866593,33.1,77542.48,0.0,-0.33024,0.00015,27.1387]
[1777068866607,33.1,77542.48,0.0,-0.33024,0.00015,27.1387]
[1777068866914,33.1,77542.48,0.0,-0.33024,0.00015,27.13875]
[1777068867439,33.1,77542.48,0.0,-0.33024,0.00015,27.13875]
[1777068869382,33.1,77552.9,0.0,-0.32872,0.00015,27.09223]
[1777068870652,33.1,77554.43,0.0,-0.3285,0.00015,27.08544]
[1777068871038,33.1,77554.43,0.0,-0.3285,0.00015,27.08544]
[1777068871418,33.1,77555.66,0.0,-0.32833,0.00015,27.07999]
[1777068877048,33.1,77556.27,0.0,-0.32823,0.00015,27.07424]
[1777068882399,33.11,77559.34,0.0,-0.3278,0.00015,27.06108]
[1777068884800,33.11,77560.5,0.0,-0.32764,0.00015,27.05601]
[1777068889573,33.11,77565.45,0.0,-0.32693,0.00015,27.034]
[1777068890800,33.11,77565.45,0.0,-0.32694,0.00015,27.0341]
[1777068897126,33.12,77569.54,0.0,-0.32636,0.00015,27.01621]
[1777068902162,33.12,77571.28,0.0,-0.32613,0.00015,27.00883]
[1777068902225,33.12,77571.28,0.0,-0.32613,0.00015,27.00883]
[1777068902242,33.12,77571.28,0.0,-0.32613,0.00015,27.00883]
[1777068903980,33.12,77571.46,0.0,-0.3261,0.00015,27.00813]
[1777068904053,33.12,77571.46,0.0,-0.3261,0.00015,27.00813]
[1777068905544,33.12,77568.73,0.0,-0.3265,0.00015,27.02066]
[1777068905655,33.12,77568.34,0.0,-0.32656,0.00015,27.02263]
[1777068907045,33.12,77568.34,0.0,-0.32656,0.00015,27.02263]
[1777068907076,33.12,77568.76,0.0,-0.32651,0.00015,27.02081]
[1777068913576,33.13,77569.11,0.0,-0.32647,0.00015,27.01957]
[1777068913919,33.13,77569.11,0.0,-0.32647,0.00015,27.01957]
[1777068913979,33.13,77569.6,0.0,-0.3264,0.00015,27.01759]
[1777068917091,33.13,77569.71,0.0,-0.32639,0.00015,27.01717]
[1777068917189,33.13,77568.45,0.0,-0.32658,0.00015,27.02305]
[1777068922301,33.13,77567.01,0.0,-0.32679,0.00015,27.02991]
[1777068927335,33.13,77567.35,0.0,-0.32675,0.00015,27.02865]
[1777068932370,33.14,77567.39,0.0,-0.32674,0.00015,27.02547]
[1777068937405,33.14,77567.48,0.0,-0.32674,0.00015,27.02533]
[1777068941304,33.14,77567.43,0.0,-0.32675,0.00015,27.02571]
[1777068942638,33.14,77567.24,0.0,-0.32678,0.00015,27.02662]
[1777068943379,33.14,77567.72,0.0,-0.32671,0.00015,27.02454]
[1777068943479,33.14,77572.57,0.0,-0.32601,0.00015,27.00249]
[1777068947183,33.14,77575.98,0.0,-0.32552,0.00015,26.98713]
[1777068947199,33.14,77576.07,0.0,-0.32551,0.00015,26.9868]
[1777068952713,33.14,77575.92,0.0,-0.32554,0.00015,26.98788]
[1777068956748,33.15,77576.44,0.0,-0.32547,0.00014,26.98581]
[1777068957212,33.15,77576.28,0.0,-0.3255,0.00015,26.98661]
[1777068962804,33.15,77576.28,0.0,-0.32551,0.00014,26.98696]
[1777068962900,33.15,77574.28,0.0,-0.3258,0.00015,26.99615]
[1777068968636,33.15,77570.05,0.0,-0.32642,0.00015,27.01562]
[1777068973913,33.15,77574.82,0.0,-0.32574,0.00015,26.99412]
[1777068980749,33.15,77574.18,0.0,-0.32583,0.00015,26.99723]
[1777068987854,33.15,77574.18,0.0,-0.32584,0.00015,26.99761]
[1777068993396,33.16,77573.54,0.0,-0.32593,0.00015,26.9976]
[1777069002154,33.16,77571.89,0.0,-0.32618,0.00015,27.00526]
[1777069007212,33.16,77570.71,0.0,-0.32636,0.00015,27.01092]
[1777069007453,33.16,77569.34,0.0,-0.32656,0.00015,27.01717]
[1777069014271,33.16,77568.75,0.0,-0.32664,0.00015,27.01996]
[1777069022428,33.16,77569.08,0.0,-0.3266,0.00015,27.01867]
[1777069031062,33.16,77568.68,0.0,-0.32667,0.00015,27.02071]
[1777069039118,33.16,77568.32,0.0,-0.32673,0.00015,27.02256]
[1777069045102,33.17,77568.38,0.0,-0.32672,0.00015,27.0224]
[1777069050298,33.17,77569.52,0.0,-0.32656,0.00015,27.01738]
[1777069058254,33.17,77567.78,0.0,-0.3268,0.00015,27.02224]
[1777069062677,33.17,77567.28,0.0,-0.32688,0.00015,27.02461]
[1777069071668,33.17,77567.22,0.0,-0.32689,0.00015,27.02498]
[1777069072124,33.17,77567.22,0.0,-0.32689,0.00015,27.02498]
[1777069072239,33.17,77567.22,0.0,-0.32689,0.00015,27.02498]
[1777069078174,33.17,77569.07,0.0,-0.32663,0.00015,27.01685]
[1777069081575,33.17,77569.14,0.0,-0.32662,0.00015,27.0166]
[1777069087456,33.17,77568.46,0.0,-0.32673,0.00015,27.01996]
[1777069095513,33.17,77567.51,0.0,-0.32687,0.00015,27.02447]
[1777069101555,33.18,77567.73,0.0,-0.32685,0.00015,27.02363]
[1777069102706,33.18,77567.73,0.0,-0.32685,0.00015,27.02363]
[1777069108611,33.18,77568.03,0.0,-0.32681,0.00015,27.02245]
[1777069111671,33.18,77568.12,0.0,-0.3268,0.00015,27.0221]
[1777069111750,33.18,77568.18,0.0,-0.32677,0.00015,27.0186]
[1777069117674,33.18,77569.66,0.0,-0.32656,0.00015,27.01207]
[1777069121631,33.18,77569.61,0.0,-0.32657,0.00015,27.01239]
[1777069121703,33.18,77569.61,0.0,-0.32658,0.00015,27.01242]
[1777069126739,33.18,77569.59,0.0,-0.32658,0.00015,27.01267]
[1777069130799,33.18,77569.36,0.0,-0.32662,0.00015,27.01377]
[1777069130834,33.18,77569.23,0.0,-0.32664,0.00015,27.01442]
[1777069133869,33.18,77569.01,0.0,-0.32667,0.00015,27.01548]
[1777069133970,33.18,77569.01,0.0,-0.32667,0.00015,27.01551]
[1777069134442,33.18,77569.01,0.0,-0.32667,0.00015,27.01551]
[1777069135886,33.18,77569.01,0.0,-0.32668,0.00015,27.01556]
[1777069136850,33.18,77569.01,0.0,-0.32668,0.00015,27.01556]
[1777069136865,33.18,77569.01,0.0,-0.32668,0.00015,27.01559]
[1777069142414,33.18,77568.98,0.0,-0.32668,0.00015,27.01584]
[1777069148612,33.18,77569.73,0.0,-0.32658,0.00015,27.0126]
[1777069149467,33.18,77569.4,0.0,-0.32663,0.00015,27.01416]
[1777069149899,33.19,77569.03,0.0,-0.32668,0.00015,27.01586]
[1777069156949,33.19,77567.82,0.0,-0.32686,0.00015,27.02152]
[1777069162234,33.19,77567.67,0.0,-0.32689,0.00015,27.02228]
[1777069162241,33.19,77567.67,0.0,-0.32689,0.00015,27.02228]
[1777069162325,33.19,77564.22,0.0,-0.32739,0.00015,27.0379]
[1777069168256,33.19,77563.38,0.0,-0.32751,0.00015,27.04173]
[1777069172688,33.19,77562.72,0.0,-0.32759,0.00015,27.04144]
[1777069174428,33.19,77562.72,0.0,-0.32759,0.00015,27.04144]
[1777069174512,33.19,77563.07,0.0,-0.32754,0.00015,27.03986]
[1777069179568,33.19,77564.95,0.0,-0.32727,0.00015,27.03139]
[1777069180189,33.19,77564.95,0.0,-0.32727,0.00015,27.03139]
[1777069180410,33.19,77569.86,0.0,-0.32656,0.00015,27.00917]
[1777069182279,33.19,77572.36,0.0,-0.3262,0.00015,26.99784]
[1777069182601,33.19,77573.51,0.0,-0.32603,0.00014,26.99263]
[1777069183132,33.19,77573.51,0.0,-0.32603,0.00014,26.99267]
[1777069187157,33.19,77579.27,0.0,-0.3252,0.00014,26.96653]
[1777069187202,33.19,77579.27,0.0,-0.3252,0.00014,26.96653]
[1777069188689,33.19,77579.38,0.0,-0.32519,0.00014,26.96612]
[1777069189171,33.19,77579.65,0.0,-0.32515,0.00014,26.96494]
[1777069194454,33.19,77581.0,0.0,-0.32496,0.00014,26.95898]
[1777069200496,33.19,77584.74,0.0,-0.32443,0.00014,26.9422]
[1777069206606,33.2,77588.42,0.0,-0.32391,0.00014,26.92566]
[1777069213215,33.2,77588.14,0.0,-0.32397,0.00014,26.92758]
[1777069220398,33.2,77587.53,0.0,-0.32407,0.00014,26.93095]
[1777069225125,33.2,77589.4,0.0,-0.32381,0.00014,26.92262]
[1777069225268,33.2,77589.4,0.0,-0.32381,0.00014,26.92262]
[1777069225336,33.21,77589.4,0.0,-0.32381,0.00014,26.9228]
[1777069226997,33.21,77589.4,0.0,-0.32381,0.00014,26.9228]
[1777069227031,33.21,77589.4,0.0,-0.32381,0.00014,26.9228]
[1777069227130,33.21,77589.4,0.0,-0.32381,0.00014,26.9228]
[1777069227318,33.21,77589.4,0.0,-0.32381,0.00014,26.9228]
[1777069227450,33.21,77589.4,0.0,-0.32382,0.00014,26.92299]
[1777069228170,33.21,77589.4,0.0,-0.32382,0.00014,26.92299]
[1777069228227,33.21,77589.4,0.0,-0.32382,0.00014,26.92299]
[1777069229347,33.21,77590.57,0.0,-0.32365,0.00014,26.91769]
[1777069229462,33.21,77593.71,0.0,-0.3232,0.00014,26.90332]
[1777069234500,33.21,77597.5,0.0,-0.32266,0.00014,26.88311]
[1777069239535,33.22,77599.04,0.0,-0.32245,0.00014,26.87657]
[1777069242114,33.22,77590.44,0.0,-0.3237,0.00014,26.91656]
[1777069242749,33.22,77590.44,0.0,-0.3237,0.00014,26.91656]
[1777069242778,33.22,77590.44,0.0,-0.3237,0.00014,26.91656]
[1777069248145,33.22,77590.34,0.0,-0.32373,0.00014,26.91735]
[1777069248787,33.22,77590.14,0.0,-0.32376,0.00014,26.91843]
[1777069248879,33.22,77590.14,0.0,-0.32376,0.00014,26.91843]
[1777069248988,33.22,77590.14,0.0,-0.32376,0.00014,26.91843]
[1777069249029,33.22,77590.14,0.0,-0.32376,0.00014,26.91843]
[1777069249156,33.22,77590.14,0.0,-0.32376,0.00014,26.91843]
[1777069249480,33.22,77588.59,0.0,-0.32399,0.00014,26.92564]
[1777069249677,33.22,77588.59,0.0,-0.32399,0.00014,26.92564]
[1777069250151,33.22,77573.79,0.0,-0.32613,0.00014,26.99331]
[1777069251398,33.22,77573.79,0.0,-0.32613,0.00014,26.99331]
[1777069251461,33.22,77573.79,0.0,-0.32613,0.00014,26.99331]
[1777069251511,33.22,77573.79,0.0,-0.32613,0.00014,26.99333]
[1777069251613,33.22,77573.79,0.0,-0.32613,0.00014,26.99333]
[1777069252437,33.22,77573.79,0.0,-0.32613,0.00014,26.99333]
[1777069252475,33.22,77573.21,0.0,-0.32621,0.00014,26.99598]
[1777069252698,33.22,77573.21,0.0,-0.32621,0.00014,26.99598]
[1777069253726,33.22,77567.55,0.0,-0.32704,0.00015,27.02163]
[1777069254496,33.22,77564.88,0.0,-0.32742,0.00015,27.03368]
[1777069256603,33.22,77567.13,0.0,-0.3271,0.00015,27.02351]
[1777069256675,33.22,77567.13,0.0,-0.3271,0.00015,27.02351]
[1777069256748,33.22,77566.22,0.0,-0.32723,0.00015,27.02762]
[1777069261987,33.22,77565.35,0.0,-0.32735,0.00015,27.03156]
[1777069267842,33.22,77563.75,0.0,-0.32759,0.00015,27.03877]
[1777069272055,33.22,77563.75,0.0,-0.32759,0.00015,27.03877]
[1777069272157,33.22,77563.75,0.0,-0.32759,0.00015,27.03875]
[1777069278831,33.22,77562.14,0.0,-0.32782,0.00015,27.046]
[1777069282182,33.22,77562.85,0.0,-0.32772,0.00015,27.04281]
[1777069282228,33.22,77562.85,0.0,-0.32772,0.00015,27.04281]
[1777069282312,33.22,77558.92,0.0,-0.32829,0.00015,27.0605]
[1777069287771,33.22,77556.93,0.0,-0.32858,0.00015,27.06939]
[1777069292398,33.22,77556.05,0.0,-0.32869,0.00015,27.07]
[1777069292500,33.22,77556.05,0.0,-0.32869,0.00015,27.06999]
[1777069292682,33.22,77556.05,0.0,-0.32869,0.00015,27.06999]
[1777069294437,33.22,77556.05,0.0,-0.32869,0.00015,27.06999]
[1777069294534,33.22,77556.05,0.0,-0.32869,0.00015,27.06995]
[1777069299630,33.22,77555.5,0.0,-0.32876,0.00015,27.07233]
[1777069300552,33.22,77555.5,0.0,-0.32876,0.00015,27.07233]
[1777069300941,33.22,77556.11,0.0,-0.32867,0.00015,27.06956]
[1777069302741,33.22,77556.11,0.0,-0.32867,0.00015,27.06956]
[1777069304623,33.22,77556.11,0.0,-0.32867,0.00015,27.06951]
[1777069305012,33.22,77556.11,0.0,-0.32867,0.00015,27.06949]
[1777069306537,33.22,77556.11,0.0,-0.32867,0.00015,27.06949]
[1777069308674,33.22,77564.12,0.0,-0.32751,0.00015,27.03348]
[1777069309044,33.22,77564.77,0.0,-0.32741,0.00015,27.03057]
[1777069310280,33.22,77564.77,0.0,-0.32741,0.00015,27.03057]
[1777069310313,33.22,77564.77,0.0,-0.32741,0.00015,27.03057]
[1777069310753,33.22,77569.48,0.0,-0.32673,0.00015,27.00931]
[1777069311519,33.22,77570.1,0.0,-0.32664,0.00014,27.00653]
[1777069316542,33.22,77565.61,0.0,-0.3273,0.00015,27.02696]
[1777069320889,33.22,77566.66,0.0,-0.32715,0.00015,27.02229]
[1777069321132,33.22,77564.91,0.0,-0.3274,0.00015,27.0302]
[1777069326193,33.22,77563.8,0.0,-0.32756,0.00015,27.03522]
[1777069332206,33.22,77564.14,0.0,-0.32751,0.00015,27.03368]
[1777069332729,33.22,77564.14,0.0,-0.32751,0.00015,27.03368]
[1777069332762,33.22,77564.14,0.0,-0.32751,0.00015,27.03368]
[1777069333126,33.22,77564.14,0.0,-0.32751,0.00015,27.03368]
[1777069333212,33.22,77563.88,0.0,-0.32755,0.00015,27.03486]
[1777069339255,33.22,77562.85,0.0,-0.3277,0.00015,27.03954]
[1777069344289,33.22,77560.88,0.0,-0.32799,0.00015,27.04845]
[1777069349324,33.22,77557.4,0.0,-0.3285,0.00015,27.06414]
[1777069356374,33.22,77556.63,0.0,-0.32859,0.00015,27.06435]
[1777069361661,33.22,77556.2,0.0,-0.32866,0.00015,27.06628]
[1777069363702,33.22,77556.17,0.0,-0.32866,0.00015,27.06641]
[1777069364429,33.22,77558.72,0.0,-0.32829,0.00015,27.05497]
[1777069369464,33.22,77560.66,0.0,-0.32801,0.00015,27.04626]
[1777069369689,33.22,77560.66,0.0,-0.32801,0.00015,27.04626]
[1777069369753,33.22,77560.66,0.0,-0.32801,0.00015,27.04626]
[1777069369814,33.22,77560.66,0.0,-0.32801,0.00015,27.04626]
[1777069370474,33.22,77563.3,0.0,-0.32762,0.00015,27.03438]
[1777069372243,33.22,77565.51,0.0,-0.3273,0.00015,27.02443]
[1777069372487,33.22,77565.89,0.0,-0.32725,0.00015,27.02273]
[1777069378529,33.22,77567.51,0.0,-0.32702,0.00015,27.01555]
[1777069383564,33.22,77565.33,0.0,-0.32734,0.00015,27.02551]
[1777069389606,33.22,77560.2,0.0,-0.32808,0.00015,27.0486]
[1777069394640,33.22,77561.19,0.0,-0.32794,0.00015,27.04416]
[1777069395697,33.22,77560.21,0.0,-0.32808,0.00015,27.04857]
[1777069395735,33.22,77560.21,0.0,-0.32808,0.00015,27.04857]
[1777069401690,33.22,77563.33,0.0,-0.32763,0.00015,27.03453]
[1777069406724,33.22,77565.57,0.0,-0.3273,0.00015,27.02446]
[1777069408436,33.22,77565.57,0.0,-0.3273,0.00015,27.02446]
[1777069409245,33.22,77566.16,0.0,-0.32722,0.00015,27.02181]
[1777069409806,33.22,77566.3,0.0,-0.3272,0.00015,27.02118]
[1777069409840,33.22,77566.3,0.0,-0.3272,0.00015,27.02118]
[1777069414885,33.23,77568.98,0.0,-0.3268,0.00015,27.00584]
[1777069420113,33.23,77569.28,0.0,-0.32675,0.00015,27.00452]
[1777069425399,33.23,77569.3,0.0,-0.32675,0.00015,27.00444]
[1777069430403,33.23,77569.11,0.0,-0.32678,0.00015,27.00531]
[1777069435853,33.23,77568.35,0.0,-0.32689,0.00015,27.00874]
[1777069440929,33.23,77568.31,0.0,-0.32689,0.00015,27.00889]
[1777069445968,33.23,77568.37,0.0,-0.32688,0.00015,27.00859]
[1777069447238,33.23,77568.37,0.0,-0.32688,0.00015,27.00858]
[1777069447286,33.23,77568.37,0.0,-0.32688,0.00015,27.00858]
[1777069447362,33.23,77568.37,0.0,-0.32688,0.00015,27.00858]
[1777069447704,33.23,77569.05,0.0,-0.32679,0.00015,27.0055]
[1777069449443,33.23,77580.71,0.0,-0.3251,0.00014,26.95252]
[1777069452555,33.23,77580.73,0.0,-0.3251,0.00014,26.95252]
[1777069452582,33.23,77580.73,0.0,-0.3251,0.00014,26.95252]
[1777069453210,33.23,77582.49,0.0,-0.32484,0.00014,26.94452]
[1777069453400,33.23,77585.19,0.0,-0.32445,0.00014,26.93222]
[1777069453739,33.23,77585.19,0.0,-0.32445,0.00014,26.93222]
[1777069456052,33.23,77584.43,0.0,-0.32457,0.00014,26.93582]
[1777069457290,33.23,77585.08,0.0,-0.32448,0.00014,26.93291]
[1777069457380,33.23,77585.13,0.0,-0.32447,0.00014,26.93274]
[1777069461595,33.23,77584.56,0.0,-0.32456,0.00014,26.93554]
[1777069461641,33.23,77584.56,0.0,-0.32456,0.00014,26.93554]
[1777069461656,33.23,77584.56,0.0,-0.32456,0.00014,26.93554]
[1777069464381,33.23,77583.76,0.0,-0.32468,0.00014,26.93938]
[1777069465420,33.23,77583.87,0.0,-0.32467,0.00014,26.93894]
[1777069466990,33.23,77578.89,0.0,-0.32539,0.00014,26.96178]
[1777069467147,33.23,77576.01,0.0,-0.32581,0.00014,26.97493]
[1777069469459,33.23,77576.01,0.0,-0.32581,0.00014,26.97493]
[1777069469560,33.23,77575.77,0.0,-0.32584,0.00014,26.97608]
[1777069475047,33.23,77576.34,0.0,-0.32575,0.00014,26.97041]
[1777069476279,33.23,77576.34,0.0,-0.32575,0.00014,26.97041]
[1777069476317,33.23,77576.24,0.0,-0.32577,0.00014,26.9709]
[1777069480030,33.23,77576.24,0.0,-0.32577,0.00014,26.97094]
[1777069480090,33.23,77576.24,0.0,-0.32577,0.00014,26.97094]
[1777069480123,33.23,77576.24,0.0,-0.32577,0.00014,26.97094]
[1777069480129,33.23,77576.24,0.0,-0.32577,0.00014,26.97094]
[1777069480184,33.23,77576.24,0.0,-0.32577,0.00014,26.97094]
[1777069480323,33.23,77573.55,0.0,-0.32616,0.00014,26.98323]
[1777069481732,33.23,77573.55,0.0,-0.32616,0.00014,26.98323]
[1777069483301,33.23,77570.39,0.0,-0.32662,0.00014,26.99765]
[1777069483376,33.23,77570.39,0.0,-0.32662,0.00014,26.99765]
[1777069483753,33.23,77570.39,0.0,-0.32662,0.00014,26.99765]
[1777069483763,33.23,77570.39,0.0,-0.32662,0.00014,26.99765]
[1777069484268,33.24,77570.53,0.0,-0.3266,0.00014,26.99705]
[1777069491316,33.24,77569.65,0.0,-0.32673,0.00014,27.0011]
[1777069496344,33.24,77566.59,0.0,-0.32718,0.00015,27.01495]
[1777069502090,33.24,77566.63,0.0,-0.32717,0.00015,27.01472]
[1777069502135,33.24,77566.63,0.0,-0.32717,0.00015,27.01472]
[1777069502394,33.24,77567.24,0.0,-0.32708,0.00015,27.01195]
[1777069504109,33.24,77567.0,0.0,-0.32711,0.00015,27.01303]
[1777069509472,33.23,77568.05,0.0,-0.32696,0.00015,27.00821]
[1777069512657,33.23,77568.52,0.0,-0.32689,0.00015,27.00606]
[1777069514255,33.23,77568.79,0.0,-0.32685,0.00015,27.00483]
[1777069514320,33.23,77568.79,0.0,-0.32685,0.00015,27.00481]
[1777069520451,33.23,77569.01,0.0,-0.32682,0.00014,27.00377]
[1777069525486,33.23,77570.1,0.0,-0.32666,0.00014,26.99877]
[1777069530553,33.23,77570.61,0.0,-0.32658,0.00014,26.99639]
[1777069531943,33.23,77570.61,0.0,-0.32656,0.00014,26.99309]
[1777069532720,33.23,77570.61,0.0,-0.32656,0.00014,26.99308]
[1777069537757,33.23,77566.28,0.0,-0.32719,0.00015,27.0126]
[1777069538697,33.23,77566.28,0.0,-0.32719,0.00015,27.0126]
[1777069538736,33.23,77563.74,0.0,-0.32756,0.00015,27.02404]
[1777069540164,33.23,77563.74,0.0,-0.32756,0.00015,27.02401]
[1777069541959,33.23,77562.25,0.0,-0.32777,0.00015,27.03065]
[1777069542687,33.23,77562.25,0.0,-0.32777,0.00015,27.03062]
[1777069545761,33.23,77556.87,0.0,-0.32855,0.00015,27.05468]
[1777069546830,33.23,77556.71,0.0,-0.32857,0.00015,27.0553]
[1777069547889,33.23,77549.02,0.0,-0.32969,0.00015,27.0896]
[1777069547948,33.23,77549.02,0.0,-0.32969,0.00015,27.0896]
[1777069548729,33.23,77549.02,0.0,-0.32969,0.00015,27.0896]
[1777069548810,33.23,77548.72,0.0,-0.32973,0.00015,27.09086]
[1777069554752,33.23,77550.82,0.0,-0.32941,0.00015,27.0811]
[1777069560813,33.22,77551.81,0.0,-0.32925,0.00015,27.07613]
[1777069565850,33.22,77549.11,0.0,-0.32963,0.00015,27.08773]
[1777069567864,33.22,77548.5,0.0,-0.32972,0.00015,27.09035]
[1777069567966,33.22,77548.71,0.0,-0.32968,0.00015,27.08932]
[1777069572759,33.22,77548.71,0.0,-0.32968,0.00015,27.08922]
[1777069573283,33.22,77548.99,0.0,-0.32963,0.00015,27.08758]
[1777069573383,33.21,77548.99,0.0,-0.32962,0.00015,27.08748]
[1777069578161,33.21,77550.56,0.0,-0.32939,0.00015,27.08018]
[1777069578527,33.21,77551.35,0.0,-0.32927,0.00015,27.07646]
[1777069581743,33.21,77563.13,0.0,-0.32754,0.00015,27.02332]
[1777069582666,33.21,77563.13,0.0,-0.32754,0.00015,27.02332]
[1777069582742,33.21,77560.94,0.0,-0.32786,0.00015,27.03314]
[1777069584778,33.21,77556.9,0.0,-0.32845,0.00015,27.05123]
[1777069589789,33.21,77556.39,0.0,-0.32851,0.00015,27.05319]
[1777069593641,33.21,77561.3,0.0,-0.32777,0.00015,27.02765]
[1777069593740,33.2,77559.01,0.0,-0.32811,0.00015,27.03792]
[1777069593908,33.2,77559.01,0.0,-0.32811,0.00015,27.03792]
[1777069594723,33.2,77551.68,0.0,-0.32917,0.00015,27.07074]
[1777069595350,33.2,77551.68,0.0,-0.32917,0.00015,27.07074]
[1777069595403,33.2,77551.68,0.0,-0.32917,0.00015,27.07074]
[1777069595441,33.2,77550.8,0.0,-0.3293,0.00015,27.07461]
[1777069596094,33.2,77550.8,0.0,-0.3293,0.00015,27.07461]
[1777069596747,33.2,77550.88,0.0,-0.32928,0.00015,27.07418]
[1777069597614,33.2,77550.88,0.0,-0.32928,0.00015,27.07418]
[1777069597748,33.2,77551.49,0.0,-0.32919,0.00015,27.07139]
[1777069603121,33.2,77552.6,0.0,-0.32902,0.00015,27.06611]
[1777069607241,33.2,77552.78,0.0,-0.32899,0.00015,27.06505]
[1777069607786,33.2,77552.78,0.0,-0.32899,0.00015,27.06505]
[1777069609265,33.2,77553.42,0.0,-0.32889,0.00015,27.06205]
[1777069609366,33.2,77553.91,0.0,-0.32882,0.00015,27.0598]
[1777069614811,33.2,77554.25,0.0,-0.32876,0.00015,27.05807]
[1777069618243,33.19,77558.09,0.0,-0.32819,0.00015,27.04053]
[1777069618279,33.19,77558.01,0.0,-0.3282,0.00015,27.04084]
[1777069623491,33.19,77557.78,0.0,-0.32823,0.00015,27.04167]
[1777069628199,33.19,77557.73,0.0,-0.32823,0.00015,27.04166]
[1777069628244,33.19,77557.73,0.0,-0.32823,0.00015,27.04166]
[1777069630137,33.19,77557.73,0.0,-0.32823,0.00015,27.04162]
[1777069630142,33.19,77557.73,0.0,-0.32823,0.00015,27.04162]
[1777069630316,33.19,77557.73,0.0,-0.32823,0.00015,27.04153]
[1777069635348,33.19,77556.4,0.0,-0.32842,0.00015,27.04729]
[1777069640388,33.19,77557.27,0.0,-0.32828,0.00015,27.04319]
[1777069642674,33.19,77557.27,0.0,-0.32828,0.00015,27.04316]
[1777069643960,33.19,77555.99,0.0,-0.32847,0.00015,27.04883]
[1777069646946,33.19,77556.34,0.0,-0.32841,0.00015,27.04722]
[1777069649715,33.19,77556.67,0.0,-0.32836,0.00015,27.04563]
[1777069652189,33.19,77556.98,0.0,-0.3283,0.00015,27.04083]
[1777069656900,33.18,77556.57,0.0,-0.32835,0.00015,27.04254]
[1777069661905,33.18,77556.3,0.0,-0.32839,0.00015,27.0436]
[1777069662653,33.18,77556.3,0.0,-0.32839,0.00015,27.04357]
[1777069662671,33.18,77556.3,0.0,-0.32839,0.00015,27.04357]
[1777069664679,33.18,77556.37,0.0,-0.32838,0.00015,27.0432]
[1777069664714,33.18,77556.37,0.0,-0.32838,0.00015,27.0432]
[1777069664769,33.18,77556.37,0.0,-0.32838,0.00015,27.0432]
[1777069664780,33.18,77556.37,0.0,-0.32838,0.00015,27.04317]
[1777069667875,33.18,77556.37,0.0,-0.32837,0.00015,27.04311]
[1777069669044,33.18,77559.6,0.0,-0.3279,0.00015,27.02853]
[1777069669075,33.18,77559.6,0.0,-0.3279,0.00015,27.02853]
[1777069670798,33.18,77559.6,0.0,-0.3279,0.00015,27.0285]
[1777069670896,33.18,77555.86,0.0,-0.32844,0.00015,27.0453]
[1777069676911,33.18,77554.11,0.0,-0.3287,0.00015,27.05304]
[1777069687715,33.18,77554.73,0.0,-0.32859,0.00015,27.0499]
[1777069692752,33.18,77554.83,0.0,-0.32858,0.00015,27.04931]
[1777069694635,33.18,77552.52,0.0,-0.32891,0.00015,27.05963]
[1777069694679,33.18,77552.52,0.0,-0.32891,0.00015,27.05963]
[1777069697695,33.18,77552.32,0.0,-0.32894,0.00015,27.06042]
[1777069697723,33.18,77552.32,0.0,-0.32894,0.00015,27.06042]
[1777069698124,33.18,77552.32,0.0,-0.32894,0.00015,27.06039]
[1777069698151,33.18,77552.32,0.0,-0.32894,0.00015,27.06039]
[1777069701250,33.18,77552.32,0.0,-0.32893,0.00015,27.06031]
[1777069701274,33.18,77552.32,0.0,-0.32893,0.00015,27.06031]
[1777069701956,33.18,77552.32,0.0,-0.32893,0.00015,27.06031]
[1777069701982,33.18,77552.32,0.0,-0.32893,0.00015,27.06031]
[1777069702468,33.18,77552.62,0.0,-0.32889,0.00015,27.0589]
[1777069702520,33.18,77552.62,0.0,-0.32889,0.00015,27.0589]
[1777069703941,33.18,77552.62,0.0,-0.32889,0.00015,27.05886]
[1777069703980,33.18,77552.62,0.0,-0.32889,0.00015,27.05886]
[1777069705126,33.17,77552.62,0.0,-0.32889,0.00015,27.05883]
[1777069705161,33.17,77552.62,0.0,-0.32889,0.00015,27.05883]
[1777069713896,33.17,77552.77,0.0,-0.32884,0.00015,27.05453]
[1777069718932,33.17,77553.13,0.0,-0.32878,0.00015,27.05275]
[1777069723935,33.17,77553.74,0.0,-0.32869,0.00015,27.04988]
[1777069729002,33.17,77555.04,0.0,-0.32849,0.00015,27.04385]
[1777069734002,33.17,77555.51,0.0,-0.32842,0.00015,27.04162]
[1777069739319,33.17,77555.72,0.0,-0.32838,0.00015,27.0405]
[1777069743983,33.17,77556.28,0.0,-0.3283,0.00015,27.03786]
[1777069743996,33.17,77556.28,0.0,-0.3283,0.00015,27.03786]
[1777069749041,33.17,77556.47,0.0,-0.32827,0.00015,27.03686]
[1777069750094,33.16,77556.39,0.0,-0.32828,0.00015,27.03716]
[1777069750119,33.16,77556.39,0.0,-0.32828,0.00015,27.03716]
[1777069750208,33.16,77556.39,0.0,-0.32828,0.00015,27.03716]
[1777069750309,33.16,77556.39,0.0,-0.32828,0.00015,27.03713]
[1777069757038,33.16,77556.34,0.0,-0.32828,0.00015,27.03719]
[1777069763967,33.16,77556.34,0.0,-0.32828,0.00015,27.03711]
[1777069776341,33.16,77555.73,0.0,-0.32834,0.00015,27.03613]
[1777069779836,33.16,77546.03,0.0,-0.32975,0.00015,27.0795]
[1777069781018,33.16,77546.03,0.0,-0.32975,0.00015,27.0795]
[1777069781091,33.16,77541.6,0.0,-0.33039,0.00015,27.09916]
[1777069781723,33.16,77541.6,0.0,-0.33039,0.00015,27.09916]
[1777069781897,33.16,77541.5,0.0,-0.33041,0.00015,27.09953]
[1777069784241,33.16,77541.67,0.0,-0.33038,0.00015,27.09861]
[1777069784249,33.16,77541.67,0.0,-0.33038,0.00015,27.09861]
[1777069784688,33.16,77540.25,0.0,-0.33058,0.00015,27.10483]
[1777069789767,33.15,77539.27,0.0,-0.33071,0.00015,27.10872]
[1777069795711,33.15,77537.99,0.0,-0.33089,0.00015,27.1142]
[1777069801519,33.14,77537.99,0.0,-0.33086,0.00015,27.11312]
[1777069804940,33.14,77535.47,0.0,-0.33122,0.00015,27.12406]
[1777069804957,33.14,77535.47,0.0,-0.33122,0.00015,27.12394]
[1777069810594,33.14,77535.47,0.0,-0.3312,0.00015,27.12347]
[1777069811098,33.14,77535.47,0.0,-0.3312,0.00015,27.12347]
[1777069810620,33.14,77532.33,0.0,-0.33165,0.00015,27.13712]
[1777069811796,33.14,77532.33,0.0,-0.33165,0.00015,27.13712]
[1777069816320,33.13,77530.7,0.0,-0.33187,0.00015,27.14371]
[1777069816369,33.13,77530.48,0.0,-0.33191,0.00015,27.14468]
[1777069819125,33.13,77530.48,0.0,-0.3319,0.00015,27.14443]
[1777069819211,33.13,77530.48,0.0,-0.33189,0.00015,27.14431]
[1777069824668,33.13,77530.48,0.0,-0.33188,0.00015,27.14368]
[1777069829719,33.12,77524.2,0.0,-0.33278,0.00015,27.17071]
[1777069834753,33.12,77524.5,0.0,-0.3327,0.00015,27.16544]
[1777069842645,33.11,77524.32,0.0,-0.33271,0.00015,27.16568]
[1777069847845,33.11,77518.78,0.0,-0.33349,0.00015,27.18886]
[1777069852578,33.1,77518.06,0.0,-0.33359,0.00015,27.19196]
[1777069852985,33.1,77516.02,0.0,-0.33389,0.00015,27.20085]
[1777069853798,33.1,77516.02,0.0,-0.33389,0.00015,27.20085]
[1777069854008,33.11,77511.79,0.0,-0.33451,0.00015,27.21933]
[1777069855777,33.11,77511.66,0.0,-0.33453,0.00015,27.21993]
[1777069855905,33.11,77511.66,0.0,-0.33453,0.00015,27.21995]
[1777069860940,33.11,77510.57,0.0,-0.33469,0.00015,27.22462]
[1777069861812,33.11,77510.57,0.0,-0.33469,0.00015,27.22462]
[1777069861949,33.11,77510.4,0.0,-0.33472,0.00015,27.22538]
[1777069862446,33.11,77510.4,0.0,-0.33472,0.00015,27.22538]
[1777069862954,33.11,77510.17,0.0,-0.33475,0.00015,27.2264]
[1777069863959,33.11,77510.17,0.0,-0.33475,0.00015,27.2264]
[1777069864007,33.11,77509.91,0.0,-0.33479,0.00015,27.22755]
[1777069870006,33.11,77509.48,0.0,-0.33486,0.00015,27.22956]
[1777069875051,33.11,77507.12,0.0,-0.33521,0.00015,27.23989]
[1777069875242,33.11,77502.91,0.0,-0.33583,0.00015,27.25813]
[1777069876045,33.11,77502.81,0.0,-0.33584,0.00015,27.25858]
[1777069877398,33.11,77502.81,0.0,-0.33585,0.00015,27.25859]
[1777069878163,33.11,77503.56,0.0,-0.33574,0.00015,27.25537]
[1777069883191,33.11,77500.86,0.0,-0.33614,0.00015,27.26709]
[1777069885886,33.11,77497.23,0.0,-0.33667,0.00015,27.28273]
[1777069886116,33.11,77497.35,0.0,-0.33665,0.00015,27.28221]
[1777069886657,33.11,77497.35,0.0,-0.33665,0.00015,27.28221]
[1777069886870,33.11,77497.33,0.0,-0.33666,0.00015,27.28229]
[1777069892325,33.11,77497.55,0.0,-0.33661,0.00015,27.27806]
[1777069894252,33.11,77497.55,0.0,-0.33661,0.00015,27.27806]
[1777069894353,33.11,77497.55,0.0,-0.33661,0.00015,27.27806]
[1777069896406,33.11,77498.43,0.0,-0.33648,0.00015,27.27426]
[1777069897195,33.11,77498.43,0.0,-0.33648,0.00015,27.27424]
[1777069902627,33.11,77496.54,0.0,-0.33675,0.00015,27.28233]
[1777069903371,33.11,77496.94,0.0,-0.33669,0.00015,27.28058]
[1777069903532,33.11,77497.01,0.0,-0.33668,0.00015,27.28026]
[1777069904627,33.11,77497.01,0.0,-0.33668,0.00015,27.28026]
[1777069905120,33.11,77496.26,0.0,-0.33679,0.00015,27.28347]
[1777069909273,33.11,77490.07,0.0,-0.33771,0.00015,27.30988]
[1777069909318,33.11,77489.42,0.0,-0.3378,0.00015,27.31262]
[1777069914689,33.11,77485.48,0.0,-0.33838,0.00015,27.32926]
[1777069918446,33.1,77485.41,0.0,-0.33838,0.00015,27.32935]
[1777069918616,33.1,77485.41,0.0,-0.33838,0.00015,27.32935]
[1777069918947,33.1,77485.41,0.0,-0.33838,0.00015,27.32935]
[1777069919168,33.1,77485.54,0.0,-0.33836,0.00015,27.32876]
[1777069919855,33.1,77477.29,0.0,-0.33958,0.00015,27.3637]
[1777069920409,33.1,77477.29,0.0,-0.33958,0.00015,27.3637]
[1777069920452,33.1,77474.31,0.0,-0.34002,0.00015,27.37626]
[1777069921735,33.1,77474.31,0.0,-0.34002,0.00015,27.37626]
[1777069921784,33.1,77475.6,0.0,-0.33983,0.00015,27.37071]
[1777069927592,33.1,77475.48,0.0,-0.33984,0.00015,27.37111]
[1777069928942,33.1,77474.92,0.0,-0.33992,0.00015,27.37326]
[1777069929014,33.1,77474.88,0.0,-0.33992,0.00015,27.37338]
[1777069930303,33.1,77474.39,0.0,-0.33999,0.00015,27.3754]
[1777069933450,33.1,77474.39,0.0,-0.33999,0.00015,27.37545]
[1777069936426,33.1,77473.55,0.0,-0.34013,0.00015,27.37941]
[1777069936489,33.1,77471.21,0.0,-0.34048,0.00015,27.38925]
[1777069941505,33.11,77468.97,0.0,-0.34084,0.00015,27.39938]
[1777069946539,33.11,77474.86,0.0,-0.33998,0.00015,27.37526]
[1777069948844,33.11,77474.42,0.0,-0.34005,0.00015,27.37723]
[1777069949247,33.11,77475.15,0.0,-0.33995,0.00015,27.37427]
[1777069949296,33.11,77475.15,0.0,-0.33995,0.00015,27.37427]
[1777069949560,33.12,77475.15,0.0,-0.33995,0.00015,27.37439]
[1777069950497,33.12,77475.15,0.0,-0.33995,0.00015,27.37439]
[1777069951081,33.12,77475.15,0.0,-0.33995,0.00015,27.37439]
[1777069951260,33.12,77465.31,0.0,-0.3414,0.00015,27.4125]
[1777069955711,33.12,77462.11,0.0,-0.34188,0.00015,27.42614]
[1777069956217,33.12,77461.86,0.0,-0.34192,0.00015,27.42725]
[1777069959474,33.12,77461.28,0.0,-0.34202,0.00015,27.42987]
[1777069960184,33.12,77459.28,0.0,-0.34231,0.00015,27.43824]
[1777069961518,33.12,77459.04,0.0,-0.34235,0.00015,27.43929]
[1777069961534,33.12,77459.04,0.0,-0.34235,0.00015,27.43929]
[1777069961562,33.12,77459.04,0.0,-0.34235,0.00015,27.43929]
[1777069961645,33.12,77459.04,0.0,-0.34235,0.00015,27.43935]
[1777069963080,33.12,77459.04,0.0,-0.34235,0.00015,27.43935]
[1777069963150,33.12,77459.04,0.0,-0.34235,0.00015,27.43935]
[1777069964096,33.12,77457.36,0.0,-0.34261,0.00015,27.44638]
[1777069964168,33.12,77457.36,0.0,-0.34261,0.00015,27.44638]
[1777069964849,33.12,77457.27,0.0,-0.34262,0.00015,27.4468]
[1777069965087,33.12,77457.27,0.0,-0.34262,0.00015,27.4468]
[1777069970711,33.13,77453.53,0.0,-0.34319,0.00015,27.4626]
[1777069972872,33.13,77452.9,0.0,-0.34328,0.00015,27.46525]
[1777069972896,33.13,77452.9,0.0,-0.34328,0.00015,27.46525]
[1777069973033,33.13,77452.9,0.0,-0.34328,0.00015,27.46525]
[1777069973044,33.13,77452.9,0.0,-0.34328,0.00015,27.46525]
[1777069973085,33.13,77450.85,0.0,-0.34359,0.00015,27.47374]
[1777069973911,33.13,77450.85,0.0,-0.34359,0.00015,27.47374]
[1777069974013,33.13,77450.75,0.0,-0.34361,0.00015,27.47419]
[1777069974836,33.13,77450.75,0.0,-0.34361,0.00015,27.47419]
[1777069974938,33.13,77450.71,0.0,-0.34361,0.00015,27.47439]
[1777069975299,33.13,77450.71,0.0,-0.34361,0.00015,27.47439]
[1777069975359,33.13,77450.71,0.0,-0.34361,0.00015,27.47439]
[1777069975599,33.13,77450.71,0.0,-0.34361,0.00015,27.47439]
[1777069975743,33.13,77450.71,0.0,-0.34361,0.00015,27.47443]
[1777069976967,33.13,77450.71,0.0,-0.34361,0.00015,27.47443]
[1777069977068,33.13,77453.59,0.0,-0.34319,0.00015,27.4626]
[1777069978258,33.13,77453.59,0.0,-0.34319,0.00015,27.4626]
[1777069978767,33.13,77452.1,0.0,-0.34341,0.00015,27.46885]
[1777069980195,33.13,77452.1,0.0,-0.34341,0.00015,27.46885]
[1777069982224,33.13,77453.8,0.0,-0.34316,0.00015,27.46193]
[1777069986298,33.13,77454.5,0.0,-0.34306,0.00015,27.45922]
[1777069987405,33.13,77455.23,0.0,-0.34296,0.00015,27.4563]
[1777069987827,33.13,77455.21,0.0,-0.34296,0.00015,27.45643]
[1777069992038,33.13,77439.88,0.0,-0.34525,0.00015,27.51952]
[1777069992950,33.13,77439.88,0.0,-0.34525,0.00015,27.51952]
[1777069993051,33.13,77440.11,0.0,-0.34522,0.00015,27.51859]
[1777069999180,33.13,77439.04,0.0,-0.34538,0.00015,27.52299]
[1777069999229,33.13,77438.99,0.0,-0.34538,0.00015,27.5232]
[1777069999589,33.13,77438.99,0.0,-0.34538,0.00015,27.5232]
[1777070002687,33.13,77449.15,0.0,-0.34387,0.00015,27.48169]
[1777070003584,33.13,77449.5,0.0,-0.34382,0.00015,27.48029]
[1777070003940,33.14,77450.36,0.0,-0.3437,0.00015,27.47679]
[1777070008708,33.14,77448.55,0.0,-0.34397,0.00015,27.48439]
[1777070008975,33.14,77447.11,0.0,-0.34419,0.00015,27.49033]
[1777070014011,33.14,77450.71,0.0,-0.34364,0.00015,27.47245]
[1777070017720,33.14,77450.71,0.0,-0.34364,0.00015,27.47245]
[1777070018396,33.14,77451.53,0.0,-0.34352,0.00015,27.46919]
[1777070021152,33.14,77452.35,0.0,-0.3434,0.00015,27.46588]
[1777070022241,33.14,77452.79,0.0,-0.34334,0.00015,27.46409]
[1777070028109,33.14,77458.15,0.0,-0.34255,0.00015,27.44216]
[1777070033145,33.14,77458.18,0.0,-0.34255,0.00015,27.44221]
[1777070038729,33.14,77457.34,0.0,-0.34268,0.00015,27.44584]
[1777070039187,33.14,77457.34,0.0,-0.34268,0.00015,27.44587]
[1777070044260,33.14,77455.9,0.0,-0.3429,0.00015,27.45193]
[1777070050608,33.15,77459.0,0.0,-0.34244,0.00015,27.43925]
[1777070055977,33.15,77460.3,0.0,-0.34226,0.00015,27.434]
[1777070061340,33.15,77464.0,0.0,-0.34171,0.00015,27.41885]
[1777070066128,33.15,77464.88,0.0,-0.34159,0.00015,27.41529]
[1777070066367,33.15,77465.19,0.0,-0.34154,0.00015,27.41407]
[1777070072418,33.15,77465.19,0.0,-0.34154,0.00015,27.41104]
[1777070079299,33.15,77467.99,0.0,-0.34113,0.00015,27.39962]
[1777070085449,33.15,77467.99,0.0,-0.34113,0.00015,27.39962]
[1777070087691,33.16,77468.2,0.0,-0.34111,0.00015,27.399]
[1777070087717,33.16,77465.0,0.0,-0.34158,0.00015,27.4124]
[1777070093564,33.16,77465.61,0.0,-0.3415,0.00015,27.40998]
[1777070098600,33.16,77466.92,0.0,-0.34131,0.00015,27.40466]
[1777070103635,33.16,77468.25,0.0,-0.34112,0.00015,27.39926]
[1777070108670,33.16,77468.54,0.0,-0.34108,0.00015,27.39826]
[1777070110708,33.16,77469.5,0.0,-0.34094,0.00015,27.39428]
[1777070110777,33.16,77470.49,0.0,-0.34079,0.00015,27.39018]
[1777070116745,33.16,77476.59,0.0,-0.3399,0.00015,27.36488]
[1777070117434,33.16,77476.59,0.0,-0.3399,0.00015,27.36488]
[1777070122057,33.17,77479.48,0.0,-0.33948,0.00015,27.35303]
[1777070122328,33.17,77478.98,0.0,-0.33956,0.00015,27.35521]
[1777070126711,33.17,77477.67,0.0,-0.33976,0.00015,27.36101]
[1777070127306,33.17,77477.67,0.0,-0.33976,0.00015,27.36101]
[1777070127407,33.17,77478.79,0.0,-0.3396,0.00015,27.35637]
[1777070131130,33.17,77482.91,0.0,-0.339,0.00015,27.33924]
[1777070131149,33.17,77482.91,0.0,-0.339,0.00015,27.33924]
[1777070132320,33.17,77483.08,0.0,-0.33896,0.00015,27.33537]
[1777070132418,33.17,77483.3,0.0,-0.33893,0.00015,27.33455]
[1777070137684,33.18,77482.68,0.0,-0.33904,0.00015,27.33773]
[1777070142594,33.18,77481.38,0.0,-0.33925,0.00015,27.34381]
[1777070142636,33.18,77481.38,0.0,-0.33925,0.00015,27.34381]
[1777070144112,33.18,77481.38,0.0,-0.33926,0.00015,27.34394]
[1777070144125,33.18,77481.38,0.0,-0.33926,0.00015,27.34394]
[1777070144462,33.18,77483.84,0.0,-0.3389,0.00015,27.33361]
[1777070144712,33.18,77483.84,0.0,-0.3389,0.00015,27.33361]
[1777070145283,33.18,77483.84,0.0,-0.3389,0.00015,27.33361]
[1777070152045,33.19,77482.92,0.0,-0.33905,0.00015,27.33809]
[1777070152942,33.19,77480.83,0.0,-0.33936,0.00015,27.34705]
[1777070152977,33.19,77480.83,0.0,-0.33937,0.00015,27.34717]
[1777070153892,33.19,77480.83,0.0,-0.33937,0.00015,27.34717]
[1777070153994,33.19,77481.7,0.0,-0.33924,0.00015,27.34363]
[1777070156342,33.19,77481.7,0.0,-0.33924,0.00015,27.34363]
[1777070156438,33.19,77481.86,0.0,-0.33923,0.00015,27.34322]
[1777070160029,33.2,77473.22,0.0,-0.34052,0.00015,27.38002]
[1777070160610,33.2,77473.22,0.0,-0.34052,0.00015,27.38002]
[1777070162862,33.2,77472.82,0.0,-0.34059,0.00015,27.38188]
[1777070162904,33.2,77474.35,0.0,-0.34036,0.00015,27.37556]
[1777070166947,33.2,77474.35,0.0,-0.34037,0.00015,27.37565]
[1777070167637,33.2,77477.03,0.0,-0.33998,0.00015,27.36467]
[1777070168084,33.2,77477.03,0.0,-0.33998,0.00015,27.36476]
[1777070170082,33.2,77477.55,0.0,-0.33991,0.00015,27.36266]
[1777070170156,33.2,77477.55,0.0,-0.33991,0.00015,27.36266]
[1777070170169,33.2,77478.11,0.0,-0.33983,0.00015,27.36039]
[1777070175227,33.21,77480.09,0.0,-0.33955,0.00015,27.35239]
[1777070177229,33.21,77480.54,0.0,-0.33948,0.00015,27.35067]
[1777070177276,33.21,77480.54,0.0,-0.33948,0.00015,27.35067]
[1777070177327,33.21,77481.7,0.0,-0.33932,0.00015,27.34586]
[1777070178279,33.21,77481.7,0.0,-0.33932,0.00015,27.34586]
[1777070178329,33.21,77481.7,0.0,-0.33932,0.00015,27.34586]
[1777070178368,33.21,77478.75,0.0,-0.33975,0.00015,27.35836]
[1777070178955,33.21,77478.75,0.0,-0.33975,0.00015,27.35836]
[1777070179014,33.21,77478.75,0.0,-0.33975,0.00015,27.35836]
[1777070179166,33.21,77477.07,0.0,-0.34,0.00015,27.3655]
[1777070181256,33.21,77477.07,0.0,-0.34001,0.00015,27.36557]
[1777070181323,33.21,77476.81,0.0,-0.34005,0.00015,27.36673]
[1777070183290,33.21,77474.87,0.0,-0.34034,0.00015,27.37492]
[1777070183325,33.21,77474.62,0.0,-0.34038,0.00015,27.37604]
[1777070183845,33.21,77474.62,0.0,-0.34038,0.00015,27.37604]
[1777070183905,33.21,77474.62,0.0,-0.34038,0.00015,27.37609]
[1777070187242,33.21,77473.37,0.0,-0.34056,0.00015,27.38139]
[1777070187276,33.21,77471.26,0.0,-0.34088,0.00015,27.39032]
[1777070189664,33.21,77469.08,0.0,-0.34121,0.00015,27.39952]
[1777070190237,33.21,77467.21,0.0,-0.34148,0.00015,27.40735]
[1777070195272,33.22,77464.58,0.0,-0.34187,0.00015,27.41524]
[1777070200309,33.22,77463.69,0.0,-0.342,0.00015,27.41913]
[1777070206456,33.22,77458.67,0.0,-0.34275,0.00015,27.44004]
[1777070208779,33.22,77457.45,0.0,-0.34294,0.00015,27.44518]
[1777070208832,33.22,77457.45,0.0,-0.34294,0.00015,27.44521]
[1777070214264,33.22,77456.16,0.0,-0.34313,0.00015,27.45063]
[1777070216288,33.22,77455.64,0.0,-0.34321,0.00015,27.4528]
[1777070216352,33.22,77455.64,0.0,-0.34321,0.00015,27.4528]
[1777070223474,33.22,77453.83,0.0,-0.34349,0.00015,27.46043]
[1777070227749,33.22,77453.57,0.0,-0.34353,0.00015,27.46162]
[1777070230234,33.22,77453.97,0.0,-0.34347,0.00015,27.46004]
[1777070232339,33.22,77453.65,0.0,-0.34352,0.00015,27.4614]
[1777070236485,33.23,77453.14,0.0,-0.3436,0.00015,27.4636]
[1777070237255,33.23,77452.77,0.0,-0.34365,0.00015,27.46515]
[1777070244129,33.23,77460.52,0.0,-0.34251,0.00015,27.43344]
[1777070244636,33.23,77463.63,0.0,-0.34206,0.00015,27.42072]
[1777070244667,33.23,77463.63,0.0,-0.34206,0.00015,27.42072]
[1777070244713,33.23,77463.63,0.0,-0.34206,0.00015,27.42072]
[1777070245084,33.23,77465.22,0.0,-0.34182,0.00015,27.41418]
[1777070246175,33.23,77465.22,0.0,-0.34182,0.00015,27.41418]
[1777070246204,33.23,77465.22,0.0,-0.34182,0.00015,27.41418]
[1777070247828,33.23,77474.13,0.0,-0.34051,0.00015,27.3772]
[1777070250235,33.23,77476.51,0.0,-0.34016,0.00015,27.3674]
[1777070250300,33.23,77476.51,0.0,-0.34016,0.00015,27.3674]
[1777070252299,33.23,77475.72,0.0,-0.34028,0.00015,27.3708]
[1777070252334,33.23,77475.72,0.0,-0.34028,0.00015,27.3708]
[1777070254291,33.23,77478.61,0.0,-0.33985,0.00015,27.35571]
[1777070254514,33.23,77478.95,0.0,-0.3398,0.00015,27.35438]
[1777070260570,33.24,77481.48,0.0,-0.33945,0.00015,27.34433]
[1777070265763,33.24,77482.3,0.0,-0.33935,0.00015,27.34139]
[1777070271167,33.25,77483.72,0.0,-0.33915,0.00015,27.33584]
[1777070276671,33.25,77485.91,0.0,-0.33885,0.00015,27.32737]
[1777070277748,33.25,77486.0,0.0,-0.33884,0.00015,27.3271]
[1777070277798,33.25,77486.0,0.0,-0.33884,0.00015,27.3271]
[1777070282832,33.26,77484.68,0.0,-0.33905,0.00015,27.3332]
[1777070287892,33.26,77479.69,0.0,-0.33981,0.00015,27.35471]
[1777070288514,33.26,77474.92,0.0,-0.34051,0.00015,27.37475]
[1777070293628,33.26,77473.62,0.0,-0.34071,0.00015,27.38047]
[1777070297146,33.27,77471.46,0.0,-0.34104,0.00015,27.38974]
[1777070297156,33.27,77471.46,0.0,-0.34104,0.00015,27.38974]
[1777070297207,33.27,77471.46,0.0,-0.34104,0.00015,27.3898]
[1777070299886,33.27,77471.01,0.0,-0.34111,0.00015,27.3918]
[1777070299924,33.27,77471.01,0.0,-0.34111,0.00015,27.3918]
[1777070300966,33.27,77471.01,0.0,-0.34112,0.00015,27.39186]
[1777070301042,33.27,77471.01,0.0,-0.34112,0.00015,27.39186]
[1777070301806,33.27,77470.87,0.0,-0.34114,0.00015,27.3925]
[1777070301845,33.27,77470.87,0.0,-0.34114,0.00015,27.3925]
[1777070302027,33.27,77470.87,0.0,-0.34114,0.00015,27.3925]
[1777070308059,33.27,77470.33,0.0,-0.34123,0.00015,27.39516]
[1777070313224,33.27,77471.2,0.0,-0.3411,0.00015,27.38849]
[1777070313270,33.27,77471.2,0.0,-0.3411,0.00015,27.38849]
[1777070319479,33.28,77471.2,0.0,-0.34111,0.00015,27.38889]
[1777070321340,33.28,77468.75,0.0,-0.34147,0.00015,27.39918]
[1777070321439,33.28,77468.75,0.0,-0.34147,0.00015,27.39918]
[1777070321543,33.28,77468.75,0.0,-0.34147,0.00015,27.39918]
[1777070321567,33.28,77462.3,0.0,-0.34243,0.00015,27.42591]
[1777070324965,33.28,77462.18,0.0,-0.34245,0.00015,27.42651]
[1777070325059,33.28,77462.18,0.0,-0.34245,0.00015,27.42651]
[1777070325213,33.28,77462.18,0.0,-0.34245,0.00015,27.42651]
[1777070325234,33.28,77462.18,0.0,-0.34245,0.00015,27.42651]
[1777070325450,33.28,77462.18,0.0,-0.34245,0.00015,27.42651]
[1777070325649,33.28,77447.55,0.0,-0.34462,0.00015,27.4865]
[1777070327496,33.28,77441.28,0.0,-0.34555,0.00015,27.51198]
[1777070327586,33.28,77439.91,0.0,-0.34575,0.00015,27.5175]
[1777070332623,33.28,77439.63,0.0,-0.34579,0.00015,27.51846]
[1777070334858,33.28,77439.48,0.0,-0.3458,0.00015,27.51892]
[1777070335624,33.28,77439.48,0.0,-0.3458,0.00015,27.51892]
[1777070335645,33.28,77427.27,0.0,-0.34762,0.00015,27.56792]
[1777070335750,33.28,77427.27,0.0,-0.34762,0.00015,27.56792]
[1777070335796,33.28,77427.27,0.0,-0.34762,0.00015,27.56792]
[1777070336370,33.28,77419.22,0.0,-0.34881,0.00015,27.59989]
[1777070337257,33.28,77419.22,0.0,-0.34881,0.00015,27.59989]
[1777070337357,33.28,77419.22,0.0,-0.34881,0.00015,27.59989]
[1777070337471,33.28,77419.22,0.0,-0.34881,0.00015,27.59989]
[1777070337527,33.28,77419.22,0.0,-0.34881,0.00015,27.59989]
[1777070337551,33.28,77419.22,0.0,-0.34881,0.00015,27.59989]
[1777070337637,33.28,77419.22,0.0,-0.34881,0.00015,27.59989]
[1777070337626,33.27,77413.44,0.0,-0.34967,0.00015,27.62265]
[1777070337729,33.27,77413.44,0.0,-0.34967,0.00015,27.62265]
[1777070338091,33.27,77413.44,0.0,-0.34967,0.00015,27.62265]
[1777070338229,33.27,77413.44,0.0,-0.34967,0.00015,27.62265]
[1777070338687,33.27,77397.78,0.0,-0.35201,0.00015,27.68378]
[1777070339678,33.27,77397.78,0.0,-0.35201,0.00015,27.68378]
[1777070339759,33.27,77392.81,0.0,-0.35275,0.00015,27.703]
[1777070340042,33.27,77392.81,0.0,-0.35275,0.00015,27.703]
[1777070340130,33.27,77392.81,0.0,-0.35275,0.00015,27.703]
[1777070340202,33.27,77392.81,0.0,-0.35275,0.00015,27.703]
[1777070340308,33.27,77381.02,0.0,-0.35452,0.00015,27.74824]
[1777070340917,33.27,77381.02,0.0,-0.35452,0.00015,27.74824]
[1777070341301,33.27,77381.02,0.0,-0.35452,0.00015,27.74822]
[1777070342831,33.27,77376.39,0.0,-0.35521,0.00015,27.76579]
[1777070343806,33.27,77374.15,0.0,-0.35554,0.00015,27.77422]
[1777070344321,33.27,77374.15,0.0,-0.35552,0.00015,27.77354]
[1777070345787,33.26,77370.34,0.0,-0.35607,0.00015,27.78723]
[1777070346065,33.26,77370.34,0.0,-0.35607,0.00015,27.78723]
[1777070346135,33.26,77370.34,0.0,-0.35607,0.00015,27.78723]
[1777070346485,33.26,77370.34,0.0,-0.35607,0.00015,27.78723]
[1777070346523,33.26,77370.34,0.0,-0.35607,0.00015,27.78723]
[1777070346610,33.26,77370.34,0.0,-0.35607,0.00015,27.78723]
[1777070346707,33.25,77331.02,0.0,-0.36197,0.00015,27.93188]
[1777070347177,33.25,77331.02,0.0,-0.36197,0.00015,27.93188]
[1777070347701,33.25,77300.61,0.0,-0.36658,0.00015,28.04008]
[1777070347915,33.25,77300.61,0.0,-0.36658,0.00015,28.04008]
[1777070347952,33.25,77300.61,0.0,-0.36658,0.00015,28.04008]
[1777070348274,33.25,77300.61,0.0,-0.36658,0.00015,28.04008]
[1777070348406,33.25,77300.61,0.0,-0.36658,0.00015,28.04008]
[1777070348468,33.25,77300.61,0.0,-0.36658,0.00015,28.04008]
[1777070348569,33.25,77292.97,0.0,-0.36774,0.00015,28.06668]
[1777070349355,33.25,77292.97,0.0,-0.36773,0.00015,28.06658]
[1777070349812,33.25,77292.97,0.0,-0.36773,0.00015,28.06658]
[1777070350023,33.25,77292.97,0.0,-0.36773,0.00015,28.06658]
[1777070350102,33.25,77292.97,0.0,-0.36773,0.00015,28.06658]
[1777070350221,33.25,77292.97,0.0,-0.36773,0.00015,28.06658]
[1777070350287,33.25,77292.97,0.0,-0.36773,0.00015,28.06658]
[1777070350349,33.25,77292.97,0.0,-0.36773,0.00015,28.06658]
[1777070350448,33.25,77300.76,0.0,-0.36654,0.00015,28.03933]
[1777070350932,33.25,77300.76,0.0,-0.36654,0.00015,28.03933]
[1777070351027,33.25,77300.76,0.0,-0.36654,0.00015,28.03933]
[1777070351081,33.25,77300.76,0.0,-0.36654,0.00015,28.03933]
[1777070351334,33.25,77300.76,0.0,-0.36654,0.00015,28.03933]
[1777070351689,33.25,77300.76,0.0,-0.36654,0.00015,28.03933]
[1777070351713,33.25,77300.76,0.0,-0.36654,0.00015,28.03933]
[1777070351372,33.25,77300.76,0.0,-0.36654,0.00015,28.03921]
[1777070351784,33.25,77300.76,0.0,-0.36654,0.00015,28.03921]
[1777070351813,33.25,77300.76,0.0,-0.36654,0.00015,28.03921]
[1777070352376,33.25,77305.55,0.0,-0.36581,0.00015,28.0223]
[1777070353242,33.25,77305.55,0.0,-0.36581,0.00015,28.0223]
[1777070357367,33.24,77302.83,0.0,-0.36621,0.00015,28.03147]
[1777070357497,33.24,77302.83,0.0,-0.36621,0.00015,28.03147]
[1777070358063,33.24,77304.07,0.0,-0.36601,0.00015,28.02702]
[1777070358680,33.24,77306.16,0.0,-0.36569,0.00015,28.01956]
[1777070364462,33.23,77307.87,0.0,-0.36541,0.00015,28.013]
[1777070369496,33.23,77310.59,0.0,-0.36498,0.00015,28.00296]
[1777070374532,33.22,77310.4,0.0,-0.36498,0.00015,28.00004]
[1777070375615,33.22,77310.4,0.0,-0.36498,0.00015,28.00004]
[1777070375712,33.22,77310.4,0.0,-0.36498,0.00015,28.00004]
[1777070375745,33.22,77313.78,0.0,-0.36447,0.00015,27.98796]
[1777070376744,33.22,77313.78,0.0,-0.36447,0.00015,27.98796]
[1777070376797,33.22,77316.31,0.0,-0.36408,0.00015,27.97888]
[1777070377746,33.22,77316.31,0.0,-0.36408,0.00015,27.97888]
[1777070377776,33.22,77316.31,0.0,-0.36408,0.00015,27.97888]
[1777070377798,33.22,77316.31,0.0,-0.36408,0.00015,27.9788]
[1777070377941,33.22,77316.31,0.0,-0.36408,0.00015,27.9788]
[1777070378028,33.22,77316.31,0.0,-0.36408,0.00015,27.9788]
[1777070378070,33.22,77316.31,0.0,-0.36408,0.00015,27.9788]
[1777070378166,33.22,77316.31,0.0,-0.36408,0.00015,27.9788]
[1777070378295,33.22,77316.31,0.0,-0.36408,0.00015,27.9788]
[1777070378620,33.22,77260.63,0.0,-0.37256,0.00015,28.17108]
[1777070378769,33.22,77260.63,0.0,-0.37256,0.00015,28.17108]
[1777070379571,33.22,77259.55,0.0,-0.37272,0.00015,28.17457]
[1777070380758,33.22,77259.55,0.0,-0.37272,0.00015,28.17457]
[1777070380574,33.23,77247.8,0.0,-0.37455,0.00015,28.21401]
[1777070380794,33.23,77247.8,0.0,-0.37455,0.00015,28.21401]
[1777070380821,33.23,77247.8,0.0,-0.37455,0.00015,28.21401]
[1777070380986,33.23,77247.8,0.0,-0.37455,0.00015,28.21401]
[1777070380992,33.23,77247.8,0.0,-0.37455,0.00015,28.21401]
[1777070381109,33.23,77247.8,0.0,-0.37455,0.00015,28.21401]
[1777070381756,33.23,77258.92,0.0,-0.37284,0.00015,28.17724]
[1777070381992,33.23,77258.92,0.0,-0.37284,0.00015,28.17724]
[1777070382054,33.23,77258.92,0.0,-0.37284,0.00015,28.17724]
[1777070382081,33.23,77258.92,0.0,-0.37284,0.00015,28.17724]
[1777070382566,33.23,77258.92,0.0,-0.37284,0.00015,28.17724]
[1777070382596,33.23,77258.92,0.0,-0.37284,0.00015,28.17724]
[1777070382954,33.23,77265.33,0.0,-0.37187,0.00015,28.15596]
[1777070383057,33.23,77265.33,0.0,-0.37187,0.00015,28.15596]
[1777070383356,33.23,77265.33,0.0,-0.37187,0.00015,28.15596]
[1777070383416,33.23,77265.33,0.0,-0.37187,0.00015,28.15596]
[1777070383597,33.22,77265.33,0.0,-0.37184,0.00015,28.15526]
[1777070384604,33.21,77277.9,0.0,-0.3699,0.00015,28.11216]
[1777070385883,33.21,77278.99,0.0,-0.36972,0.00015,28.10817]
[1777070386264,33.21,77278.99,0.0,-0.36972,0.00015,28.10817]
[1777070386619,33.21,77278.08,0.0,-0.36985,0.00015,28.11103]
[1777070389618,33.2,77282.14,0.0,-0.36921,0.00015,28.09663]
[1777070389685,33.2,77282.14,0.0,-0.36921,0.00015,28.09663]
[1777070390669,33.2,77284.01,0.0,-0.36892,0.00015,28.09019]
[1777070392311,33.2,77284.98,0.0,-0.36877,0.00015,28.08683]
[1777070392660,33.2,77286.49,0.0,-0.36854,0.00015,28.08162]
[1777070397695,33.2,77290.22,0.0,-0.36797,0.00015,28.06871]
[1777070397988,33.2,77290.22,0.0,-0.36797,0.00015,28.06871]
[1777070398702,33.2,77290.2,0.0,-0.36798,0.00015,28.06877]
[1777070402316,33.2,77294.68,0.0,-0.36729,0.00015,28.05317]
[1777070402387,33.2,77294.68,0.0,-0.36729,0.00015,28.05317]
[1777070402427,33.2,77294.68,0.0,-0.36729,0.00015,28.05317]
[1777070402480,33.2,77294.68,0.0,-0.36729,0.00015,28.05317]
[1777070402721,33.2,77294.68,0.0,-0.36729,0.00015,28.05317]
[1777070402772,33.2,77294.68,0.0,-0.36729,0.00015,28.05317]
[1777070402962,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403110,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403152,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403237,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403250,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403353,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403464,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403665,33.2,77295.98,0.0,-0.36709,0.00015,28.04863]
[1777070403743,33.2,77296.92,0.0,-0.36695,0.00015,28.04535]
[1777070403996,33.2,77296.92,0.0,-0.36695,0.00015,28.04535]
[1777070404744,33.2,77329.42,0.0,-0.36201,0.00015,27.92954]
[1777070405189,33.2,77329.42,0.0,-0.36201,0.00015,27.92954]
[1777070405752,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070405868,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070405921,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070406193,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070406503,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070406514,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070406524,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070406539,33.2,77337.48,0.0,-0.36079,0.00015,27.90014]
[1777070406789,33.2,77345.31,0.0,-0.3596,0.00015,27.87135]
[1777070407033,33.2,77345.31,0.0,-0.3596,0.00015,27.87135]
[1777070407040,33.2,77345.31,0.0,-0.3596,0.00015,27.87135]
[1777070407792,33.2,77345.31,0.0,-0.3596,0.00015,27.87135]
[1777070407768,33.2,77345.31,0.0,-0.3596,0.00015,27.87133]
[1777070407859,33.2,77345.31,0.0,-0.3596,0.00015,27.87133]
[1777070407869,33.2,77345.31,0.0,-0.3596,0.00015,27.87133]
[1777070407918,33.2,77345.31,0.0,-0.3596,0.00015,27.87133]
[1777070408776,33.2,77346.88,0.0,-0.35936,0.00015,27.86552]
[1777070409945,33.2,77347.04,0.0,-0.35934,0.00015,27.86493]
[1777070410000,33.2,77347.04,0.0,-0.35934,0.00015,27.86493]
[1777070412970,33.2,77347.17,0.0,-0.35932,0.00015,27.86443]
[1777070413048,33.2,77347.17,0.0,-0.35932,0.00015,27.86443]
[1777070413598,33.2,77347.17,0.0,-0.35932,0.00015,27.86443]
[1777070413808,33.2,77347.84,0.0,-0.35922,0.00015,27.86195]
[1777070414180,33.2,77347.84,0.0,-0.35922,0.00015,27.86195]
[1777070414295,33.2,77347.84,0.0,-0.35922,0.00015,27.86195]
[1777070414397,33.2,77347.84,0.0,-0.35922,0.00015,27.86195]
[1777070414480,33.2,77347.84,0.0,-0.35922,0.00015,27.86195]
[1777070414604,33.2,77347.84,0.0,-0.35922,0.00015,27.86195]
[1777070414619,33.2,77347.84,0.0,-0.35922,0.00015,27.86195]
[1777070414819,33.2,77348.4,0.0,-0.35913,0.00015,27.85987]
[1777070415129,33.2,77348.4,0.0,-0.35913,0.00015,27.85987]
[1777070415825,33.2,77332.59,0.0,-0.36152,0.00015,27.9179]
[1777070416011,33.2,77332.59,0.0,-0.36152,0.00015,27.9179]
[1777070416118,33.2,77332.59,0.0,-0.36152,0.00015,27.9179]
[1777070416355,33.2,77332.59,0.0,-0.36152,0.00015,27.9179]
[1777070416829,33.2,77324.27,0.0,-0.36278,0.00015,27.94799]
[1777070416955,33.2,77324.27,0.0,-0.36278,0.00015,27.94799]
[1777070417836,33.2,77321.61,0.0,-0.36318,0.00015,27.95751]
[1777070418361,33.2,77321.61,0.0,-0.36318,0.00015,27.95751]
[1777070418461,33.2,77321.61,0.0,-0.36318,0.00015,27.95751]
[1777070418684,33.2,77321.61,0.0,-0.36318,0.00015,27.95751]
[1777070418843,33.2,77323.4,0.0,-0.36291,0.00015,27.95101]
[1777070418913,33.2,77323.4,0.0,-0.36291,0.00015,27.95101]
[1777070419075,33.2,77323.4,0.0,-0.36291,0.00015,27.95101]
[1777070419080,33.2,77323.4,0.0,-0.36291,0.00015,27.95101]
[1777070419168,33.2,77323.4,0.0,-0.36291,0.00015,27.95101]
[1777070419850,33.2,77313.02,0.0,-0.36448,0.00015,27.98812]
[1777070420966,33.19,77317.37,0.0,-0.36382,0.00015,27.97251]
[1777070421596,33.19,77315.95,0.0,-0.36403,0.00015,27.97752]
[1777070427906,33.19,77317.46,0.0,-0.36379,0.00015,27.9717]
[1777070430546,33.19,77316.39,0.0,-0.36395,0.00015,27.97546]
[1777070431121,33.19,77315.79,0.0,-0.36404,0.00015,27.97755]
[1777070431777,33.19,77315.39,0.0,-0.36408,0.00015,27.97574]
[1777070433176,33.19,77314.07,0.0,-0.36428,0.00015,27.98039]
[1777070433263,33.19,77313.29,0.0,-0.3644,0.00015,27.98311]
[1777070437188,33.18,77313.35,0.0,-0.36438,0.00015,27.98272]
[1777070439034,33.18,77310.24,0.0,-0.36485,0.00015,27.99365]
[1777070440805,33.18,77310.08,0.0,-0.36487,0.00015,27.99415]
[1777070449548,33.18,77318.37,0.0,-0.36359,0.00015,27.96396]
[1777070452134,33.17,77319.2,0.0,-0.36345,0.00015,27.9608]
[1777070457405,33.17,77320.1,0.0,-0.36331,0.00015,27.95726]
[1777070459748,33.17,77320.05,0.0,-0.36331,0.00015,27.95732]
[1777070459850,33.17,77320.83,0.0,-0.36319,0.00015,27.95445]
[1777070461155,33.17,77320.83,0.0,-0.36318,0.00015,27.95439]
[1777070461660,33.17,77319.37,0.0,-0.3634,0.00015,27.95958]
[1777070463478,33.17,77319.37,0.0,-0.3634,0.00015,27.95951]
[1777070463546,33.17,77318.21,0.0,-0.36358,0.00015,27.96361]
[1777070465546,33.16,77318.02,0.0,-0.3636,0.00015,27.96422]
[1777070465646,33.16,77319.02,0.0,-0.36345,0.00015,27.96056]
[1777070466378,33.16,77319.02,0.0,-0.36345,0.00015,27.96056]
[1777070466479,33.16,77316.22,0.0,-0.36387,0.00015,27.97053]
[1777070472722,33.16,77316.03,0.0,-0.36388,0.00015,27.97081]
[1777070472824,33.16,77316.57,0.0,-0.3638,0.00015,27.9688]
[1777070474039,33.16,77316.57,0.0,-0.36379,0.00015,27.96872]
[1777070474656,33.16,77317.11,0.0,-0.36371,0.00015,27.96671]
[1777070480271,33.15,77318.39,0.0,-0.3635,0.00015,27.96172]
[1777070481201,33.15,77318.39,0.0,-0.3635,0.00015,27.96172]
[1777070481650,33.15,77317.23,0.0,-0.36367,0.00015,27.96582]
[1777070481985,33.15,77317.23,0.0,-0.36367,0.00015,27.96582]
[1777070482678,33.15,77312.25,0.0,-0.36443,0.00015,27.98357]
[1777070487868,33.15,77315.79,0.0,-0.36388,0.00015,27.97063]
[1777070488327,33.15,77316.53,0.0,-0.36376,0.00015,27.96784]
[1777070493363,33.14,77317.64,0.0,-0.36357,0.00015,27.96032]
[1777070497935,33.14,77318.36,0.0,-0.36345,0.00015,27.95753]
[1777070498264,33.14,77318.36,0.0,-0.36345,0.00015,27.95745]
[1777070498398,33.14,77318.48,0.0,-0.36343,0.00015,27.95696]
[1777070503433,33.13,77316.71,0.0,-0.36368,0.00015,27.96297]
[1777070508469,33.13,77316.38,0.0,-0.36372,0.00015,27.96377]
[1777070512517,33.13,77315.6,0.0,-0.36383,0.00015,27.96633]
[1777070512618,33.13,77315.6,0.0,-0.36382,0.00015,27.96625]
[1777070514210,33.13,77315.6,0.0,-0.36382,0.00015,27.96617]
[1777070514540,33.13,77315.6,0.0,-0.36382,0.00015,27.96617]
[1777070514548,33.13,77315.6,0.0,-0.36382,0.00015,27.96617]
[1777070514563,33.13,77320.04,0.0,-0.36314,0.00015,27.95013]
[1777070517900,33.12,77330.06,0.0,-0.36161,0.00015,27.9136]
[1777070519544,33.12,77318.91,0.0,-0.3633,0.00015,27.95388]
[1777070524579,33.12,77318.58,0.0,-0.36334,0.00015,27.95474]
[1777070529614,33.12,77318.84,0.0,-0.36329,0.00015,27.95356]
[1777070534711,33.11,77318.19,0.0,-0.36338,0.00015,27.95575]
[1777070540855,33.11,77319.56,0.0,-0.36316,0.00015,27.95053]
[1777070546963,33.11,77320.61,0.0,-0.363,0.00015,27.94655]
[1777070552776,33.11,77318.97,0.0,-0.36323,0.00015,27.9491]
[1777070562924,33.11,77318.34,0.0,-0.36332,0.00015,27.95132]
[1777070567306,33.11,77314.83,0.0,-0.36385,0.00015,27.96378]
[1777070567973,33.11,77313.46,0.0,-0.36406,0.00015,27.96868]
[1777070573491,33.1,77314.25,0.0,-0.36394,0.00015,27.9658]
[1777070578959,33.1,77308.77,0.0,-0.36477,0.00015,27.98524]
[1777070581651,33.1,77309.05,0.0,-0.36472,0.00015,27.98421]
[1777070581980,33.1,77309.6,0.0,-0.36463,0.00015,27.98217]
[1777070587015,33.1,77309.18,0.0,-0.36469,0.00015,27.98346]
[1777070592052,33.1,77308.13,0.0,-0.36484,0.00015,27.98696]
[1777070592666,33.1,77308.13,0.0,-0.36484,0.00015,27.98696]
[1777070592695,33.1,77308.13,0.0,-0.36484,0.00015,27.98696]
[1777070593852,33.1,77308.11,0.0,-0.36484,0.00015,27.98697]
[1777070593951,33.1,77308.11,0.0,-0.36484,0.00015,27.98692]
[1777070599102,33.09,77308.01,0.0,-0.36484,0.00015,27.98698]
[1777070604137,33.09,77307.93,0.0,-0.36484,0.00015,27.98688]
[1777070611053,33.09,77308.57,0.0,-0.36474,0.00015,27.9844]
[1777070611745,33.09,77308.57,0.0,-0.36474,0.00015,27.9844]
[1777070611811,33.08,77308.45,0.0,-0.36473,0.00015,27.98138]
[1777070612132,33.08,77308.45,0.0,-0.36473,0.00015,27.98138]
[1777070612171,33.08,77308.45,0.0,-0.36473,0.00015,27.98138]
[1777070612232,33.08,77308.45,0.0,-0.36473,0.00015,27.98138]
[1777070612335,33.08,77309.45,0.0,-0.36458,0.00015,27.97775]
[1777070617703,33.08,77308.39,0.0,-0.36473,0.00015,27.9813]
[1777070623269,33.08,77307.8,0.0,-0.36481,0.00015,27.98306]
[1777070626906,33.08,77307.92,0.0,-0.36479,0.00015,27.98259]
[1777070627054,33.08,77307.92,0.0,-0.36479,0.00015,27.98259]
[1777070628492,33.07,77308.75,0.0,-0.36465,0.00015,27.97951]
[1777070628696,33.07,77308.75,0.0,-0.36465,0.00015,27.97951]
[1777070628767,33.07,77304.2,0.0,-0.36535,0.00015,27.99566]
[1777070631525,33.07,77298.72,0.0,-0.36618,0.00015,28.01494]
[1777070632519,33.07,77297.74,0.0,-0.36633,0.00015,28.01833]
[1777070632544,33.07,77297.74,0.0,-0.36633,0.00015,28.01833]
[1777070632568,33.07,77294.51,0.0,-0.36682,0.00015,28.02963]
[1777070633446,33.07,77294.51,0.0,-0.36682,0.00015,28.02963]
[1777070633966,33.07,77294.51,0.0,-0.36682,0.00015,28.02963]
[1777070635442,33.07,77293.98,0.0,-0.36689,0.00015,28.03132]
[1777070635521,33.07,77293.98,0.0,-0.36689,0.00015,28.03132]
[1777070635528,33.07,77293.98,0.0,-0.36689,0.00015,28.03132]
[1777070635547,33.07,77293.98,0.0,-0.36689,0.00015,28.03132]
[1777070635607,33.07,77293.98,0.0,-0.36689,0.00015,28.03132]
[1777070635926,33.07,77294.27,0.0,-0.36684,0.00015,28.03022]
[1777070640939,33.06,77295.02,0.0,-0.36672,0.00015,28.02724]
[1777070646240,33.06,77293.72,0.0,-0.36689,0.00015,28.03128]
[1777070651465,33.05,77293.97,0.0,-0.36683,0.00015,28.02985]
[1777070655165,33.05,77295.72,0.0,-0.36656,0.00015,28.02343]
[1777070655830,33.05,77295.72,0.0,-0.36656,0.00015,28.02343]
[1777070655931,33.05,77295.64,0.0,-0.36657,0.00015,28.02363]
[1777070663442,33.05,77291.92,0.0,-0.36712,0.00015,28.03643]
[1777070663551,33.04,77292.3,0.0,-0.36705,0.00015,28.03463]
[1777070668674,33.04,77286.3,0.0,-0.36795,0.00015,28.05522]
[1777070674626,33.03,77285.66,0.0,-0.36801,0.00015,28.05356]
[1777070677029,33.03,77284.75,0.0,-0.36814,0.00015,28.05663]
[1777070677647,33.02,77285.28,0.0,-0.36805,0.00015,28.05458]
[1777070678320,33.02,77285.28,0.0,-0.36805,0.00015,28.05458]
[1777070685829,33.02,77287.58,0.0,-0.36768,0.00015,28.04599]
[1777070691895,33.01,77286.08,0.0,-0.3679,0.00015,28.05096]
[1777070691943,33.01,77286.08,0.0,-0.3679,0.00015,28.05096]
[1777070692402,33.01,77285.42,0.0,-0.36798,0.00015,28.05279]
[1777070692508,33.01,77285.42,0.0,-0.36798,0.00015,28.05279]
[1777070693147,33.01,77273.59,0.0,-0.36979,0.00015,28.09366]
[1777070693814,33.01,77273.59,0.0,-0.36979,0.00015,28.09366]
[1777070699803,33.0,77274.89,0.0,-0.36956,0.00015,28.08843]
[1777070701995,33.0,77277.08,0.0,-0.36922,0.00015,28.08076]
[1777070702069,33.0,77282.05,0.0,-0.36845,0.00015,28.06343]
[1777070702188,33.0,77282.05,0.0,-0.36845,0.00015,28.06343]
[1777070702828,33.0,77282.05,0.0,-0.36845,0.00015,28.06333]
[1777070703391,33.0,77282.05,0.0,-0.36845,0.00015,28.06333]
[1777070703473,33.0,77282.05,0.0,-0.36845,0.00015,28.06333]
[1777070703871,33.0,77282.05,0.0,-0.36845,0.00015,28.06333]
[1777070703969,33.0,77282.05,0.0,-0.36845,0.00015,28.06333]
[1777070703982,33.0,77282.05,0.0,-0.36845,0.00015,28.06333]
[1777070704129,32.99,77291.66,0.0,-0.36697,0.00015,28.02964]
[1777070705415,32.99,77291.66,0.0,-0.36697,0.00015,28.02954]
[1777070705844,32.99,77307.72,0.0,-0.36451,0.00015,27.97246]
[1777070706853,32.99,77307.57,0.0,-0.36453,0.00015,27.97296]
[1777070707829,32.99,77307.57,0.0,-0.36453,0.00015,27.97296]
[1777070708134,32.99,77301.55,0.0,-0.36545,0.00015,27.99442]
[1777070709749,32.99,77301.55,0.0,-0.36545,0.00015,27.99439]
[1777070709941,32.99,77297.76,0.0,-0.36603,0.00015,28.0078]
[1777070712094,32.99,77297.76,0.0,-0.36602,0.00015,28.00774]
[1777070713099,32.99,77293.03,0.0,-0.36675,0.00015,28.0244]
[1777070713108,32.99,77286.99,0.0,-0.36767,0.00015,28.04553]
[1777070715131,32.99,77287.67,0.0,-0.36756,0.00015,28.04309]
[1777070715265,32.99,77287.84,0.0,-0.36753,0.00015,28.04241]
[1777070715962,32.99,77288.36,0.0,-0.36745,0.00015,28.04051]
[1777070717369,32.99,77288.36,0.0,-0.36745,0.00015,28.04043]
[1777070721875,32.98,77293.78,0.0,-0.3666,0.00015,28.02107]
[1777070726994,32.98,77294.36,0.0,-0.3665,0.00015,28.01863]
[1777070732027,32.97,77294.14,0.0,-0.36651,0.00015,28.01592]
[1777070739077,32.97,77293.77,0.0,-0.36655,0.00015,28.01682]
[1777070744112,32.97,77288.52,0.0,-0.36734,0.00015,28.03499]
[1777070749146,32.96,77288.7,0.0,-0.3673,0.00015,28.03401]
[1777070758133,32.96,77289.95,0.0,-0.3671,0.00015,28.02927]
[1777070764123,32.95,77292.53,0.0,-0.36667,0.00015,28.01951]
[1777070764222,32.95,77292.53,0.0,-0.36667,0.00015,28.01951]
[1777070765052,32.95,77292.53,0.0,-0.36667,0.00015,28.01951]
[1777070765452,32.95,77292.09,0.0,-0.36674,0.00015,28.021]
[1777070766124,32.95,77292.09,0.0,-0.36674,0.00015,28.021]
[1777070766289,32.95,77292.53,0.0,-0.36667,0.00015,28.01939]
[1777070767093,32.95,77292.53,0.0,-0.36667,0.00015,28.01939]
[1777070767167,32.95,77292.53,0.0,-0.36667,0.00015,28.01939]
[1777070767168,32.95,77298.12,0.0,-0.36581,0.00015,27.99953]
[1777070768484,32.95,77298.12,0.0,-0.36581,0.00015,27.99953]
[1777070768896,32.95,77298.12,0.0,-0.36581,0.00015,27.99953]
[1777070769005,32.95,77298.12,0.0,-0.36581,0.00015,27.99953]
[1777070769070,32.95,77298.12,0.0,-0.36581,0.00015,27.99953]
[1777070769135,32.95,77308.68,0.0,-0.36419,0.00015,27.9617]
[1777070769484,32.95,77308.68,0.0,-0.36419,0.00015,27.9617]
[1777070769538,32.95,77308.68,0.0,-0.36419,0.00015,27.9617]
[1777070769866,32.95,77308.68,0.0,-0.36419,0.00015,27.9617]
[1777070769956,32.95,77308.68,0.0,-0.36419,0.00015,27.9617]
[1777070770113,32.95,77322.29,0.0,-0.3621,0.00015,27.91233]
[1777070770354,32.95,77322.29,0.0,-0.3621,0.00015,27.91233]
[1777070770860,32.95,77322.29,0.0,-0.3621,0.00015,27.91233]
[1777070771016,32.95,77322.29,0.0,-0.3621,0.00015,27.91233]
[1777070771031,32.95,77324.87,0.0,-0.36171,0.00015,27.9028]
[1777070776998,32.95,77327.94,0.0,-0.36124,0.00015,27.89153]
[1777070778705,32.95,77336.76,0.0,-0.3599,0.00015,27.85903]
[1777070779947,32.95,77336.76,0.0,-0.3599,0.00015,27.85903]
[1777070780049,32.95,77339.93,0.0,-0.35941,0.00015,27.84715]
[1777070780705,32.95,77339.93,0.0,-0.35941,0.00015,27.84715]
[1777070781142,32.95,77340.06,0.0,-0.35939,0.00015,27.84659]
[1777070782702,32.95,77340.29,0.0,-0.35935,0.00015,27.84565]
[1777070782709,32.95,77340.29,0.0,-0.35935,0.00015,27.84565]
[1777070782783,32.95,77340.29,0.0,-0.35935,0.00015,27.84565]
[1777070782803,32.95,77340.29,0.0,-0.35935,0.00015,27.84565]
[1777070782865,32.95,77340.29,0.0,-0.35935,0.00015,27.84565]
[1777070783069,32.95,77340.29,0.0,-0.35935,0.00015,27.84565]
[1777070783143,32.94,77340.56,0.0,-0.3593,0.00015,27.84457]
[1777070783888,32.94,77348.92,0.0,-0.35803,0.00015,27.81317]
[1777070788636,32.94,77350.0,0.0,-0.35786,0.00015,27.80889]
[1777070788735,32.94,77350.0,0.0,-0.35786,0.00015,27.80889]
[1777070788984,32.94,77350.0,0.0,-0.35786,0.00015,27.80889]
[1777070789075,32.94,77350.0,0.0,-0.35786,0.00015,27.80889]
[1777070789135,32.94,77350.0,0.0,-0.35786,0.00015,27.80889]
[1777070789203,32.94,77349.49,0.0,-0.35793,0.00015,27.81077]
[1777070789730,32.94,77349.49,0.0,-0.35793,0.00015,27.81077]
[1777070789769,32.94,77359.75,0.0,-0.35637,0.00015,27.77186]
[1777070791205,32.94,77359.75,0.0,-0.35637,0.00015,27.77186]
[1777070791216,32.94,77359.75,0.0,-0.35637,0.00015,27.77186]
[1777070791441,32.94,77364.03,0.0,-0.35571,0.00015,27.75229]
[1777070793906,32.94,77364.51,0.0,-0.35563,0.00015,27.75044]
[1777070798298,32.94,77359.76,0.0,-0.35635,0.00015,27.76851]
[1777070798490,32.94,77356.27,0.0,-0.35688,0.00015,27.78165]
[1777070803526,32.94,77354.66,0.0,-0.35711,0.00015,27.78752]
[1777070804825,32.94,77354.66,0.0,-0.35711,0.00015,27.78752]
[1777070804874,32.94,77354.66,0.0,-0.35711,0.00015,27.78752]
[1777070804976,32.94,77353.75,0.0,-0.35725,0.00015,27.79092]
[1777070807120,32.94,77368.21,0.0,-0.35505,0.00015,27.73568]
[1777070807581,32.94,77368.21,0.0,-0.35505,0.00015,27.73568]
[1777070807645,32.93,77369.52,0.0,-0.35485,0.00015,27.73048]
[1777070809413,32.93,77369.83,0.0,-0.35479,0.00015,27.72913]
[1777070812914,32.93,77371.75,0.0,-0.35449,0.00015,27.72127]
[1777070812935,32.93,77371.75,0.0,-0.35449,0.00015,27.72127]
[1777070813541,32.93,77371.75,0.0,-0.35448,0.00015,27.72112]
[1777070813639,32.92,77371.75,0.0,-0.35448,0.00015,27.72096]
[1777070819640,32.9,77370.13,0.0,-0.35464,0.00015,27.72488]
[1777070820594,32.9,77370.13,0.0,-0.35464,0.00015,27.72488]
[1777070820860,32.89,77367.41,0.0,-0.355,0.00015,27.73388]
[1777070821503,32.89,77367.41,0.0,-0.355,0.00015,27.73388]
[1777070821676,32.89,77367.41,0.0,-0.355,0.00015,27.73388]
[1777070821700,32.89,77367.41,0.0,-0.355,0.00015,27.73388]
[1777070821770,32.89,77367.41,0.0,-0.355,0.00015,27.73388]
[1777070822137,32.89,77355.79,0.0,-0.35676,0.00015,27.77825]
[1777070823720,32.89,77351.23,0.0,-0.35745,0.00015,27.79552]
[1777070823731,32.89,77351.23,0.0,-0.35745,0.00015,27.79552]
[1777070824398,32.89,77351.36,0.0,-0.35743,0.00015,27.79498]
[1777070827658,32.89,77351.66,0.0,-0.35738,0.00015,27.79369]
[1777070827922,32.89,77351.66,0.0,-0.35738,0.00015,27.79369]
[1777070828248,32.89,77351.44,0.0,-0.35741,0.00015,27.79448]
[1777070828418,32.89,77351.44,0.0,-0.35741,0.00015,27.79448]
[1777070828430,32.89,77351.44,0.0,-0.35741,0.00015,27.79448]
[1777070828436,32.89,77351.44,0.0,-0.35741,0.00015,27.79448]
[1777070829060,32.88,77331.0,0.0,-0.36053,0.00015,27.87099]
[1777070829909,32.88,77331.0,0.0,-0.36053,0.00015,27.87099]
[1777070829914,32.88,77331.0,0.0,-0.36053,0.00015,27.87099]
[1777070830207,32.88,77331.0,0.0,-0.36053,0.00015,27.87099]
[1777070829948,32.88,77329.88,0.0,-0.3607,0.00015,27.87503]
[1777070830896,32.88,77329.88,0.0,-0.3607,0.00015,27.87503]
[1777070830990,32.88,77329.85,0.0,-0.3607,0.00015,27.87504]
[1777070834825,32.88,77328.51,0.0,-0.3609,0.00015,27.87979]
[1777070840883,32.87,77329.56,0.0,-0.36071,0.00015,27.87523]
[1777070842902,32.87,77332.68,0.0,-0.36023,0.00015,27.86349]
[1777070842973,32.87,77332.68,0.0,-0.36023,0.00015,27.86349]
[1777070844107,32.87,77331.62,0.0,-0.36038,0.00015,27.86734]
[1777070844118,32.87,77331.62,0.0,-0.36038,0.00015,27.86734]
[1777070844201,32.87,77331.81,0.0,-0.36035,0.00015,27.86655]
[1777070849849,32.85,77332.23,0.0,-0.36022,0.00015,27.86321]
[1777070851319,32.85,77332.77,0.0,-0.36014,0.00015,27.86113]
[1777070851352,32.85,77332.77,0.0,-0.36014,0.00015,27.86113]
[1777070851447,32.85,77332.77,0.0,-0.36014,0.00015,27.86113]
[1777070852138,32.85,77332.77,0.0,-0.36014,0.00015,27.86113]
[1777070852240,32.85,77346.69,0.0,-0.35799,0.00015,27.8057]
[1777070855044,32.85,77349.76,0.0,-0.35752,0.00015,27.79399]
[1777070855166,32.85,77349.76,0.0,-0.35752,0.00015,27.79399]
[1777070855303,32.85,77349.76,0.0,-0.35752,0.00015,27.79399]
[1777070856313,32.85,77349.95,0.0,-0.35749,0.00015,27.79322]
[1777070856900,32.85,77349.86,0.0,-0.3575,0.00015,27.79353]
[1777070861937,32.84,77343.96,0.0,-0.35838,0.00015,27.81509]
[1777070862657,32.84,77343.96,0.0,-0.35838,0.00015,27.81509]
[1777070869495,32.84,77344.41,0.0,-0.35829,0.00015,27.81303]
[1777070869631,32.84,77344.41,0.0,-0.35829,0.00015,27.81303]
[1777070870094,32.84,77342.15,0.0,-0.35863,0.00015,27.82134]
[1777070876033,32.83,77338.43,0.0,-0.35919,0.00015,27.835]
[1777070881033,32.83,77339.46,0.0,-0.35902,0.00015,27.83093]
[1777070881190,32.83,77339.46,0.0,-0.35902,0.00015,27.83093]
[1777070881226,32.83,77339.46,0.0,-0.35902,0.00015,27.83093]
[1777070881237,32.83,77339.6,0.0,-0.359,0.00015,27.83035]
[1777070882109,32.83,77339.6,0.0,-0.359,0.00015,27.83035]
[1777070882762,32.83,77334.26,0.0,-0.35982,0.00015,27.85027]
[1777070882777,32.83,77334.26,0.0,-0.35982,0.00015,27.85027]
[1777070885899,32.83,77331.9,0.0,-0.36017,0.00015,27.85887]
[1777070886258,32.83,77331.9,0.0,-0.36017,0.00015,27.85887]
[1777070887109,32.83,77329.83,0.0,-0.36048,0.00015,27.86642]
[1777070892144,32.82,77326.12,0.0,-0.36103,0.00015,27.87975]
[1777070897181,32.82,77326.07,0.0,-0.36103,0.00015,27.87952]
[1777070902247,32.82,77326.07,0.0,-0.36102,0.00015,27.87943]
[1777070904177,32.81,77326.81,0.0,-0.3609,0.00015,27.87636]
[1777070904332,32.81,77330.11,0.0,-0.36039,0.00015,27.86396]
[1777070907203,32.81,77332.71,0.0,-0.35998,0.00015,27.85413]
[1777070907219,32.81,77332.71,0.0,-0.35998,0.00015,27.85413]
[1777070910913,32.81,77335.79,0.0,-0.3595,0.00015,27.84237]
[1777070910927,32.81,77335.79,0.0,-0.3595,0.00015,27.84237]
[1777070911240,32.81,77335.79,0.0,-0.3595,0.00015,27.84237]
[1777070911309,32.81,77337.99,0.0,-0.35915,0.00015,27.83088]
[1777070912748,32.81,77337.99,0.0,-0.35915,0.00015,27.83082]
[1777070912791,32.81,77337.99,0.0,-0.35915,0.00015,27.83082]
[1777070913278,32.81,77337.99,0.0,-0.35915,0.00015,27.83082]
[1777070913294,32.81,77338.44,0.0,-0.35908,0.00015,27.82908]
[1777070918338,32.8,77336.96,0.0,-0.35929,0.00015,27.83435]
[1777070922574,32.8,77338.09,0.0,-0.35911,0.00015,27.82988]
[1777070923640,32.8,77338.27,0.0,-0.35908,0.00015,27.82915]
[1777070929406,32.8,77335.75,0.0,-0.35945,0.00015,27.83818]
[1777070935336,32.79,77333.11,0.0,-0.35984,0.00015,27.84776]
[1777070940483,32.79,77332.48,0.0,-0.35993,0.00015,27.84975]
[1777070943696,32.79,77331.35,0.0,-0.3601,0.00015,27.85384]
[1777070945396,32.79,77331.62,0.0,-0.36005,0.00015,27.85278]
[1777070947838,32.79,77330.64,0.0,-0.3602,0.00015,27.85625]
[1777070947847,32.79,77330.64,0.0,-0.3602,0.00015,27.85625]
[1777070949445,32.79,77330.64,0.0,-0.36019,0.00015,27.85619]
[1777070949487,32.79,77330.64,0.0,-0.36019,0.00015,27.85619]
[1777070949536,32.79,77330.64,0.0,-0.36019,0.00015,27.85619]
[1777070949548,32.79,77330.64,0.0,-0.36019,0.00015,27.85619]
[1777070949622,32.79,77330.64,0.0,-0.36019,0.00015,27.85619]
[1777070949702,32.79,77329.12,0.0,-0.36042,0.00015,27.86173]
[1777070950576,32.79,77329.12,0.0,-0.36042,0.00015,27.86173]
[1777070952202,32.78,77322.46,0.0,-0.36144,0.00015,27.88634]
[1777070954218,32.78,77314.73,0.0,-0.36262,0.00015,27.9146]
[1777070954368,32.78,77313.69,0.0,-0.36278,0.00015,27.91843]
[1777070955969,32.78,77313.96,0.0,-0.36274,0.00015,27.91748]
[1777070955995,32.78,77313.96,0.0,-0.36274,0.00015,27.91748]
[1777070956024,32.78,77313.96,0.0,-0.36274,0.00015,27.91748]
[1777070956060,32.78,77313.71,0.0,-0.36278,0.00015,27.91842]
[1777070961653,32.78,77311.34,0.0,-0.36315,0.00015,27.92717]
[1777070963500,32.79,77311.87,0.0,-0.36307,0.00015,27.92526]
[1777070963526,32.79,77311.87,0.0,-0.36307,0.00015,27.92526]
[1777070963945,32.79,77311.87,0.0,-0.36307,0.00015,27.92526]
[1777070963990,32.79,77314.75,0.0,-0.36263,0.00015,27.91476]
[1777070968680,32.79,77322.61,0.0,-0.36143,0.00015,27.88603]
[1777070970381,32.79,77322.61,0.0,-0.36143,0.00015,27.88603]
[1777070971655,32.79,77321.99,0.0,-0.36153,0.00015,27.88839]
[1777070971704,32.79,77320.25,0.0,-0.36178,0.00015,27.89165]
[1777070976738,32.79,77319.74,0.0,-0.36186,0.00015,27.89365]
[1777070982594,32.79,77319.62,0.0,-0.36189,0.00015,27.89419]
[1777070984130,32.79,77318.06,0.0,-0.36213,0.00015,27.89996]
[1777070988528,32.79,77310.42,0.0,-0.36331,0.00015,27.92797]
[1777070988534,32.79,77310.42,0.0,-0.36331,0.00015,27.92797]
[1777070988620,32.79,77310.42,0.0,-0.36331,0.00015,27.92797]
[1777070988767,32.79,77310.42,0.0,-0.36331,0.00015,27.92797]
[1777070988822,32.79,77310.42,0.0,-0.36331,0.00015,27.92798]
[1777070989923,32.79,77310.42,0.0,-0.36331,0.00015,27.92798]
[1777070989942,32.79,77310.42,0.0,-0.36331,0.00015,27.92798]
[1777070990107,32.79,77336.32,0.0,-0.35933,0.00015,27.83236]
[1777070990782,32.79,77336.32,0.0,-0.35933,0.00015,27.83236]
[1777070990883,32.79,77336.64,0.0,-0.35929,0.00015,27.83124]
[1777070993222,32.79,77336.64,0.0,-0.35929,0.00015,27.83132]
[1777070993288,32.79,77337.48,0.0,-0.35916,0.00015,27.82824]
[1777070994483,32.8,77337.61,0.0,-0.35915,0.00015,27.82783]
[1777070994864,32.8,77337.61,0.0,-0.35915,0.00015,27.82791]
[1777070996780,32.8,77338.0,0.0,-0.35909,0.00015,27.82653]
[1777070996956,32.8,77331.91,0.0,-0.36003,0.00015,27.84938]
[1777071002275,32.8,77330.84,0.0,-0.3602,0.00015,27.85359]
[1777071007955,32.8,77333.21,0.0,-0.35985,0.00015,27.84517]
[1777071012990,32.81,77334.13,0.0,-0.35972,0.00015,27.84205]
[1777071016831,32.81,77336.69,0.0,-0.35934,0.00015,27.83268]
[1777071017022,32.81,77336.79,0.0,-0.35933,0.00015,27.83237]
[1777071017723,32.81,77336.79,0.0,-0.35933,0.00015,27.83237]
[1777071018026,32.81,77336.19,0.0,-0.35942,0.00015,27.83469]
[1777071018712,32.81,77336.19,0.0,-0.35942,0.00015,27.83469]
[1777071019452,32.81,77336.19,0.0,-0.35942,0.00015,27.83469]
[1777071019033,32.81,77336.61,0.0,-0.35936,0.00015,27.83318]
[1777071020053,32.81,77336.78,0.0,-0.35934,0.00015,27.83261]
[1777071026083,32.82,77337.76,0.0,-0.3592,0.00015,27.82934]
[1777071031121,32.82,77336.82,0.0,-0.35934,0.00015,27.82999]
[1777071036155,32.82,77337.69,0.0,-0.35922,0.00015,27.82705]
[1777071043204,32.83,77338.22,0.0,-0.35916,0.00015,27.82552]
[1777071048238,32.83,77338.22,0.0,-0.35916,0.00015,27.82551]
[1777071053273,32.83,77338.11,0.0,-0.35917,0.00015,27.82583]
[1777071058564,32.83,77338.48,0.0,-0.35911,0.00015,27.82439]
[1777071058641,32.82,77338.44,0.0,-0.35912,0.00015,27.82449]
[1777071060802,32.82,77338.44,0.0,-0.35912,0.00015,27.82449]
[1777071061089,32.82,77338.44,0.0,-0.35912,0.00015,27.82449]
[1777071061302,32.82,77338.44,0.0,-0.35912,0.00015,27.82449]
[1777071063767,32.82,77347.23,0.0,-0.35777,0.00015,27.7913]
[1777071064950,32.82,77346.04,0.0,-0.35795,0.00015,27.79581]
[1777071070392,32.82,77346.24,0.0,-0.35792,0.00015,27.79506]
[1777071070626,32.82,77346.24,0.0,-0.35792,0.00015,27.79506]
[1777071070681,32.82,77346.24,0.0,-0.35792,0.00015,27.79506]
[1777071071886,32.82,77347.09,0.0,-0.35779,0.00015,27.79184]
[1777071072406,32.82,77346.37,0.0,-0.3579,0.00015,27.79457]
[1777071077441,32.82,77342.52,0.0,-0.35849,0.00015,27.80911]
[1777071083176,32.82,77342.84,0.0,-0.35844,0.00015,27.80789]
[1777071087669,32.82,77340.35,0.0,-0.35882,0.00015,27.81723]
[1777071091648,32.82,77332.17,0.0,-0.36006,0.00015,27.84456]
[1777071096115,32.82,77330.94,0.0,-0.36024,0.00015,27.84906]
[1777071096461,32.82,77329.61,0.0,-0.36045,0.00015,27.85396]
[1777071101512,32.82,77325.45,0.0,-0.36108,0.00015,27.86925]
[1777071104417,32.82,77324.94,0.0,-0.36115,0.00015,27.87103]
[1777071104429,32.82,77324.94,0.0,-0.36115,0.00015,27.87103]
[1777071104459,32.82,77324.94,0.0,-0.36115,0.00015,27.87103]
[1777071104515,32.82,77324.94,0.0,-0.36115,0.00015,27.87099]
[1777071106174,32.82,77324.94,0.0,-0.36115,0.00015,27.87096]
[1777071106350,32.82,77324.74,0.0,-0.36118,0.00015,27.87167]
[1777071108346,32.82,77324.74,0.0,-0.36118,0.00015,27.87163]
[1777071108441,32.82,77321.73,0.0,-0.36164,0.00015,27.88269]
[1777071110738,32.82,77327.56,0.0,-0.36074,0.00015,27.86108]
[1777071110848,32.82,77328.62,0.0,-0.36058,0.00015,27.85713]
[1777071116482,32.82,77325.09,0.0,-0.36112,0.00015,27.87013]
[1777071121749,32.81,77322.3,0.0,-0.36154,0.00015,27.88026]
[1777071127730,32.81,77319.81,0.0,-0.36192,0.00015,27.8893]
[1777071127921,32.81,77319.81,0.0,-0.36192,0.00015,27.8893]
[1777071129929,32.81,77317.13,0.0,-0.36233,0.00015,27.89908]
[1777071130327,32.81,77317.13,0.0,-0.36233,0.00015,27.89908]
[1777071132251,32.81,77316.56,0.0,-0.36241,0.00015,27.90111]
[1777071132352,32.81,77316.56,0.0,-0.36241,0.00015,27.90109]
[1777071136736,32.81,77316.56,0.0,-0.36241,0.00015,27.90103]
[1777071136741,32.81,77315.55,0.0,-0.36256,0.00015,27.90464]
[1777071138402,32.81,77315.55,0.0,-0.36256,0.00015,27.90464]
[1777071138503,32.81,77315.55,0.0,-0.36256,0.00015,27.90469]
[1777071143904,32.81,77314.84,0.0,-0.36268,0.00015,27.90758]
[1777071150613,32.82,77315.28,0.0,-0.36262,0.00015,27.90616]
[1777071151909,32.82,77315.83,0.0,-0.36254,0.00015,27.90429]
[1777071151956,32.82,77315.83,0.0,-0.36254,0.00015,27.90429]
[1777071151991,32.82,77319.51,0.0,-0.36197,0.00015,27.88766]
[1777071153204,32.82,77319.51,0.0,-0.36197,0.00015,27.88766]
[1777071153564,32.82,77329.64,0.0,-0.36041,0.00015,27.85023]
[1777071154848,32.82,77329.64,0.0,-0.36041,0.00015,27.85025]
[1777071154903,32.82,77329.64,0.0,-0.36041,0.00015,27.85025]
[1777071155141,32.82,77329.64,0.0,-0.36041,0.00015,27.85025]
[1777071155266,32.82,77329.64,0.0,-0.36041,0.00015,27.85025]
[1777071155353,32.82,77332.41,0.0,-0.35999,0.00015,27.83996]
[1777071160971,32.82,77335.22,0.0,-0.35956,0.00015,27.82961]
[1777071162583,32.82,77338.21,0.0,-0.35911,0.00015,27.81845]
[1777071163756,32.82,77342.31,0.0,-0.35848,0.00015,27.80304]
[1777071165289,32.82,77342.31,0.0,-0.35848,0.00015,27.80309]
[1777071171319,32.82,77341.34,0.0,-0.35863,0.00015,27.80679]
[1777071171471,32.82,77342.84,0.0,-0.3584,0.00015,27.80101]
[1777071177146,32.82,77349.61,0.0,-0.35736,0.00015,27.77525]
[1777071182181,32.82,77348.72,0.0,-0.35749,0.00015,27.77853]
[1777071187407,32.82,77348.13,0.0,-0.35758,0.00015,27.78067]
[1777071187427,32.82,77348.13,0.0,-0.35758,0.00015,27.78067]
[1777071187443,32.82,77348.13,0.0,-0.35758,0.00015,27.78067]
[1777071187525,32.82,77348.13,0.0,-0.35758,0.00015,27.78067]
[1777071187605,32.82,77347.93,0.0,-0.35761,0.00015,27.7814]
[1777071190825,32.81,77353.84,0.0,-0.35669,0.00015,27.75856]
[1777071192185,32.81,77353.84,0.0,-0.35669,0.00015,27.75841]
[1777071192252,32.81,77353.62,0.0,-0.35671,0.00015,27.75909]
[1777071192678,32.81,77353.62,0.0,-0.35671,0.00015,27.75909]
[1777071192736,32.81,77353.62,0.0,-0.35671,0.00015,27.75909]
[1777071193925,32.81,77353.76,0.0,-0.35669,0.00015,27.7584]
[1777071194266,32.81,77353.76,0.0,-0.35668,0.00015,27.75824]
[1777071194714,32.81,77353.76,0.0,-0.35668,0.00015,27.75824]
[1777071194815,32.8,77353.39,0.0,-0.35673,0.00015,27.7595]
[1777071196609,32.8,77353.39,0.0,-0.35673,0.00015,27.7595]
[1777071197318,32.8,77353.39,0.0,-0.35673,0.00015,27.75934]
[1777071197711,32.8,77355.03,0.0,-0.35647,0.00015,27.75292]
[1777071198325,32.8,77355.03,0.0,-0.35647,0.00015,27.75292]
[1777071198362,32.8,77366.53,0.0,-0.35471,0.00015,27.70853]
[1777071200175,32.8,77371.56,0.0,-0.35394,0.00015,27.68886]
[1777071200308,32.8,77371.56,0.0,-0.35393,0.00015,27.68873]
[1777071202322,32.8,77361.22,0.0,-0.3555,0.00015,27.72851]
[1777071206000,32.79,77357.7,0.0,-0.35603,0.00015,27.7419]
[1777071210989,32.78,77353.22,0.0,-0.35668,0.00015,27.75799]
[1777071212332,32.78,77352.45,0.0,-0.35678,0.00015,27.75757]
[1777071212433,32.78,77348.9,0.0,-0.35731,0.00015,27.77094]
[1777071218433,32.77,77345.83,0.0,-0.35775,0.00015,27.78171]
[1777071223576,32.77,77346.21,0.0,-0.35768,0.00015,27.77998]
[1777071229651,32.76,77341.78,0.0,-0.35834,0.00015,27.79608]
[1777071235076,32.76,77342.83,0.0,-0.35817,0.00015,27.79188]
[1777071235402,32.76,77342.83,0.0,-0.35817,0.00015,27.79188]
[1777071235432,32.76,77342.83,0.0,-0.35817,0.00015,27.79188]
[1777071235446,32.76,77342.83,0.0,-0.35817,0.00015,27.79188]
[1777071235552,32.76,77342.68,0.0,-0.35819,0.00015,27.79242]
[1777071236677,32.76,77334.53,0.0,-0.35944,0.00015,27.82308]
[1777071241684,32.76,77337.96,0.0,-0.3589,0.00015,27.80995]
[1777071247522,32.76,77337.96,0.0,-0.35889,0.00015,27.80969]
[1777071251591,32.76,77337.96,0.0,-0.35889,0.00015,27.80969]
[1777071251679,32.75,77340.07,0.0,-0.35856,0.00015,27.80157]
[1777071252105,32.75,77340.07,0.0,-0.35856,0.00015,27.80157]
[1777071252674,32.75,77340.07,0.0,-0.35856,0.00015,27.80152]
[1777071252794,32.75,77340.07,0.0,-0.35856,0.00015,27.80152]
[1777071253681,32.75,77341.14,0.0,-0.3584,0.00015,27.79744]
[1777071256466,32.75,77342.84,0.0,-0.35813,0.00015,27.79094]
[1777071256702,32.75,77341.37,0.0,-0.35836,0.00015,27.79655]
[1777071258130,32.75,77341.46,0.0,-0.35835,0.00015,27.79625]
[1777071258923,32.75,77341.46,0.0,-0.35835,0.00015,27.79629]
[1777071259165,32.75,77341.87,0.0,-0.35829,0.00015,27.79478]
[1777071264213,32.76,77339.52,0.0,-0.35865,0.00015,27.80382]
[1777071272477,32.76,77339.36,0.0,-0.35869,0.00015,27.80462]
[1777071277733,32.76,77341.26,0.0,-0.35839,0.00015,27.79453]
[1777071283281,32.76,77336.29,0.0,-0.35916,0.00015,27.81341]
[1777071283327,32.76,77335.12,0.0,-0.35934,0.00015,27.81788]
[1777071290122,32.77,77330.2,0.0,-0.36011,0.00015,27.83662]
[1777071295305,32.77,77327.82,0.0,-0.36049,0.00015,27.84588]
[1777071302019,32.77,77321.34,0.0,-0.3615,0.00015,27.87017]
[1777071307072,32.77,77325.66,0.0,-0.36084,0.00015,27.85433]
[1777071309550,32.78,77327.81,0.0,-0.36051,0.00015,27.84646]
[1777071309755,32.78,77327.81,0.0,-0.36051,0.00015,27.84646]
[1777071309765,32.78,77327.81,0.0,-0.36051,0.00015,27.84646]
[1777071309772,32.78,77327.81,0.0,-0.36051,0.00015,27.84646]
[1777071309747,32.78,77326.76,0.0,-0.36067,0.00015,27.85041]
[1777071310415,32.78,77326.76,0.0,-0.36067,0.00015,27.85041]
[1777071310591,32.78,77326.76,0.0,-0.36067,0.00015,27.85041]
[1777071310666,32.78,77326.76,0.0,-0.36068,0.00015,27.85047]
[1777071311373,32.78,77335.67,0.0,-0.35931,0.00015,27.81727]
[1777071311801,32.78,77335.67,0.0,-0.35931,0.00015,27.81727]
[1777071311816,32.78,77335.67,0.0,-0.35931,0.00015,27.81727]
[1777071312171,32.78,77338.21,0.0,-0.35892,0.00015,27.80769]
[1777071313563,32.78,77338.21,0.0,-0.35892,0.00015,27.80769]
[1777071321155,32.77,77340.7,0.0,-0.35853,0.00015,27.798]
[1777071328103,32.77,77341.7,0.0,-0.35837,0.00015,27.79401]
[1777071333238,32.77,77342.53,0.0,-0.35822,0.00015,27.78753]
[1777071339114,32.77,77343.28,0.0,-0.3581,0.00015,27.78456]
[1777071344411,32.77,77343.28,0.0,-0.3581,0.00015,27.78453]
[1777071344440,32.77,77343.28,0.0,-0.3581,0.00015,27.78453]
[1777071347618,32.77,77342.13,0.0,-0.35827,0.00015,27.78871]
[1777071352656,32.77,77342.79,0.0,-0.35816,0.00015,27.78607]
[1777071358414,32.76,77344.19,0.0,-0.35794,0.00015,27.78059]
[1777071360321,32.76,77343.75,0.0,-0.35801,0.00015,27.78223]
[1777071360386,32.76,77343.75,0.0,-0.35801,0.00015,27.78223]
[1777071360644,32.76,77343.75,0.0,-0.35801,0.00015,27.78223]
[1777071360738,32.76,77343.75,0.0,-0.35801,0.00015,27.78221]
[1777071366049,32.76,77338.77,0.0,-0.35877,0.00015,27.80088]
[1777071366318,32.76,77338.77,0.0,-0.35877,0.00015,27.80088]
[1777071366389,32.76,77338.77,0.0,-0.35877,0.00015,27.80088]
[1777071371598,32.76,77339.38,0.0,-0.35867,0.00015,27.7984]
[1777071376659,32.76,77340.76,0.0,-0.35847,0.00015,27.79366]
[1777071381680,32.77,77340.76,0.0,-0.35849,0.00015,27.79413]
[1777071385035,32.77,77341.92,0.0,-0.35833,0.00015,27.79012]
[1777071385075,32.77,77341.92,0.0,-0.35833,0.00015,27.79012]
[1777071385137,32.77,77341.92,0.0,-0.35833,0.00015,27.79012]
[1777071385238,32.77,77341.92,0.0,-0.35833,0.00015,27.79022]
[1777071391299,32.78,77342.08,0.0,-0.35832,0.00015,27.78999]
[1777071396631,32.78,77342.33,0.0,-0.35829,0.00015,27.7864]
[1777071403362,32.79,77342.97,0.0,-0.35821,0.00015,27.78464]
[1777071408693,32.79,77343.19,0.0,-0.3582,0.00015,27.78437]
[1777071413807,32.8,77343.7,0.0,-0.35814,0.00015,27.78291]
[1777071419604,32.8,77343.81,0.0,-0.35814,0.00015,27.78295]
[1777071425893,32.81,77343.97,0.0,-0.35814,0.00015,27.78299]
[1777071426837,32.81,77343.97,0.0,-0.35814,0.00015,27.78299]
[1777071426935,32.81,77344.58,0.0,-0.35805,0.00015,27.78077]
[1777071432208,32.81,77345.28,0.0,-0.35795,0.00015,27.77841]
[1777071432242,32.81,77345.28,0.0,-0.35795,0.00015,27.77841]
[1777071438903,32.82,77345.65,0.0,-0.35793,0.00015,27.77785]
[1777071444021,32.83,77345.65,0.0,-0.35795,0.00015,27.7784]
[1777071454097,32.84,77345.6,0.0,-0.35798,0.00015,27.77629]
[1777071459135,32.84,77345.54,0.0,-0.358,0.00015,27.77697]
[1777071464170,32.85,77348.7,0.0,-0.35754,0.00015,27.76549]
[1777071469205,32.85,77349.88,0.0,-0.35737,0.00015,27.76151]
[1777071474240,32.85,77349.18,0.0,-0.3575,0.00015,27.76467]
[1777071479275,32.86,77348.88,0.0,-0.35756,0.00015,27.7661]
[1777071484311,32.86,77347.17,0.0,-0.35783,0.00015,27.77281]
[1777071490353,32.86,77345.45,0.0,-0.3581,0.00015,27.77957]
[1777071495388,32.87,77344.7,0.0,-0.35823,0.00015,27.78275]
[1777071500734,32.87,77343.72,0.0,-0.35839,0.00015,27.7868]
[1777071501476,32.87,77345.94,0.0,-0.35805,0.00015,27.77853]
[1777071508504,32.87,77349.84,0.0,-0.35745,0.00015,27.76355]
[1777071511769,32.87,77349.52,0.0,-0.35749,0.00015,27.76461]
[1777071512306,32.87,77349.27,0.0,-0.35752,0.00015,27.76232]
[1777071513615,32.87,77349.27,0.0,-0.35752,0.00015,27.76228]
[1777071517798,32.87,77349.08,0.0,-0.35754,0.00015,27.76289]
[1777071524981,32.86,77348.96,0.0,-0.35755,0.00015,27.76308]
[1777071537682,32.86,77347.84,0.0,-0.3577,0.00015,27.76671]
[1777071542746,32.85,77348.72,0.0,-0.35756,0.00015,27.76316]
[1777071543134,32.85,77348.72,0.0,-0.35756,0.00015,27.76316]
[1777071543182,32.85,77348.72,0.0,-0.35756,0.00015,27.76316]
[1777071546333,32.85,77348.72,0.0,-0.35755,0.00015,27.76309]
[1777071549985,32.85,77347.99,0.0,-0.35766,0.00015,27.7657]
[1777071552037,32.85,77348.36,0.0,-0.3576,0.00015,27.76422]
[1777071552276,32.85,77344.64,0.0,-0.35817,0.00015,27.77824]
[1777071552792,32.85,77343.17,0.0,-0.35839,0.00015,27.78373]
[1777071554273,32.85,77340.71,0.0,-0.35876,0.00015,27.79293]
[1777071554835,32.85,77330.26,0.0,-0.36036,0.00015,27.8319]
[1777071555844,32.85,77330.26,0.0,-0.36036,0.00015,27.8319]
[1777071555901,32.85,77329.61,0.0,-0.36046,0.00015,27.83439]
[1777071556791,32.85,77329.61,0.0,-0.36046,0.00015,27.83439]
[1777071556825,32.85,77330.54,0.0,-0.36032,0.00015,27.83099]
[1777071561852,32.85,77331.04,0.0,-0.36026,0.00015,27.82938]
[1777071562761,32.85,77331.04,0.0,-0.36026,0.00015,27.82938]
[1777071562823,32.85,77331.04,0.0,-0.36026,0.00015,27.82938]
[1777071563951,32.85,77331.56,0.0,-0.36018,0.00015,27.82749]
[1777071563961,32.85,77331.56,0.0,-0.36018,0.00015,27.82755]
[1777071569835,32.86,77332.87,0.0,-0.35999,0.00015,27.823]
[1777071574941,32.86,77334.78,0.0,-0.3597,0.00015,27.81298]
[1777071579950,32.86,77336.04,0.0,-0.35951,0.00015,27.80852]
[1777071580051,32.86,77336.79,0.0,-0.3594,0.00015,27.80578]
[1777071585798,32.87,77337.03,0.0,-0.35938,0.00015,27.8052]
[1777071587393,32.87,77337.03,0.0,-0.35938,0.00015,27.80527]
[1777071593067,32.87,77337.9,0.0,-0.35926,0.00015,27.80248]
[1777071598104,32.88,77340.28,0.0,-0.35891,0.00015,27.7939]
[1777071600400,32.88,77340.46,0.0,-0.35889,0.00015,27.79337]
[1777071600419,32.88,77340.46,0.0,-0.35889,0.00015,27.79337]
[1777071600494,32.88,77340.46,0.0,-0.35889,0.00015,27.79337]
[1777071600909,32.88,77340.46,0.0,-0.35889,0.00015,27.79344]
[1777071601453,32.88,77348.97,0.0,-0.35759,0.00015,27.76138]
[1777071603496,32.88,77352.75,0.0,-0.35702,0.00015,27.74705]
[1777071609180,32.88,77350.15,0.0,-0.35742,0.00015,27.757]
[1777071614350,32.88,77347.4,0.0,-0.35784,0.00015,27.76743]
[1777071615220,32.88,77347.39,0.0,-0.35784,0.00015,27.76747]
[1777071618923,32.88,77346.51,0.0,-0.35797,0.00015,27.7708]
[1777071622695,32.88,77343.73,0.0,-0.3584,0.00015,27.78127]
[1777071622732,32.88,77343.73,0.0,-0.3584,0.00015,27.78127]
[1777071622948,32.88,77343.73,0.0,-0.3584,0.00015,27.78127]
[1777071623056,32.88,77343.77,0.0,-0.35839,0.00015,27.78112]
[1777071627168,32.88,77342.65,0.0,-0.35856,0.00015,27.78532]
[1777071632525,32.88,77342.65,0.0,-0.35855,0.00015,27.78211]
[1777071636748,32.88,77346.58,0.0,-0.35795,0.00015,27.76734]
[1777071636850,32.88,77347.41,0.0,-0.35782,0.00015,27.76422]
[1777071641715,32.88,77345.76,0.0,-0.35808,0.00015,27.77049]
[1777071641817,32.88,77345.21,0.0,-0.35816,0.00015,27.77257]
[1777071642213,32.88,77345.21,0.0,-0.35816,0.00015,27.77257]
[1777071642411,32.88,77345.21,0.0,-0.35816,0.00015,27.77257]
[1777071643660,32.88,77345.21,0.0,-0.35816,0.00015,27.77257]
[1777071643661,32.88,77345.93,0.0,-0.35805,0.00015,27.76986]
[1777071644986,32.88,77345.93,0.0,-0.35805,0.00015,27.76986]
[1777071645087,32.88,77347.7,0.0,-0.35778,0.00015,27.76318]
[1777071650467,32.88,77347.32,0.0,-0.35784,0.00015,27.76466]
[1777071655501,32.88,77348.33,0.0,-0.35769,0.00015,27.76088]
[1777071660789,32.88,77348.99,0.0,-0.35759,0.00015,27.75841]
[1777071660886,32.88,77348.99,0.0,-0.35759,0.00015,27.75841]
[1777071661700,32.88,77350.36,0.0,-0.35738,0.00015,27.75323]
[1777071662005,32.88,77356.41,0.0,-0.35646,0.00015,27.73024]
[1777071663892,32.88,77359.06,0.0,-0.35605,0.00015,27.71995]
[1777071664530,32.88,77359.52,0.0,-0.35597,0.00015,27.71808]
[1777071665620,32.88,77360.4,0.0,-0.35583,0.00015,27.71455]
[1777071665623,32.87,77359.8,0.0,-0.35592,0.00015,27.71669]
[1777071669606,32.87,77358.57,0.0,-0.35609,0.00015,27.72092]
[1777071669673,32.87,77358.57,0.0,-0.35609,0.00015,27.72092]
[1777071670992,32.87,77357.95,0.0,-0.35618,0.00015,27.72313]
[1777071671093,32.87,77357.27,0.0,-0.35627,0.00015,27.72556]
[1777071676649,32.86,77355.11,0.0,-0.35657,0.00015,27.73294]
[1777071682692,32.85,77354.28,0.0,-0.35667,0.00015,27.73525]
[1777071683725,32.85,77354.28,0.0,-0.35667,0.00015,27.73525]
[1777071684041,32.85,77354.37,0.0,-0.35665,0.00015,27.73477]
[1777071684374,32.85,77354.37,0.0,-0.35665,0.00015,27.73477]
[1777071684381,32.85,77354.37,0.0,-0.35665,0.00015,27.73477]
[1777071684410,32.85,77354.37,0.0,-0.35665,0.00015,27.73477]
[1777071684438,32.85,77354.37,0.0,-0.35665,0.00015,27.73477]
[1777071684704,32.85,77354.37,0.0,-0.35664,0.00015,27.73462]
[1777071687087,32.85,77354.56,0.0,-0.35661,0.00015,27.73376]
[1777071687114,32.85,77354.56,0.0,-0.3566,0.00015,27.73362]
[1777071689696,32.84,77353.54,0.0,-0.35675,0.00015,27.73723]
[1777071689813,32.84,77353.54,0.0,-0.35675,0.00015,27.73723]
[1777071690591,32.84,77353.83,0.0,-0.3567,0.00015,27.73598]
[1777071690665,32.84,77353.83,0.0,-0.3567,0.00015,27.73598]
[1777071692075,32.84,77355.26,0.0,-0.35646,0.00015,27.72716]
[1777071692088,32.84,77355.26,0.0,-0.35646,0.00015,27.727]
[1777071693562,32.84,77354.09,0.0,-0.35663,0.00015,27.7313]
[1777071699809,32.83,77352.85,0.0,-0.35678,0.00015,27.73503]
[1777071702694,32.82,77351.0,0.0,-0.35706,0.00015,27.74184]
[1777071703496,32.82,77351.57,0.0,-0.35697,0.00015,27.73955]
[1777071709204,32.82,77355.56,0.0,-0.35633,0.00015,27.72362]
[1777071714353,32.81,77355.64,0.0,-0.35629,0.00015,27.72244]
[1777071721132,32.81,77355.66,0.0,-0.35627,0.00015,27.72207]
[1777071721174,32.81,77355.66,0.0,-0.35627,0.00015,27.72207]
[1777071722175,32.8,77355.72,0.0,-0.35624,0.00015,27.72111]
[1777071723014,32.8,77348.72,0.0,-0.3573,0.00015,27.74767]
[1777071723115,32.8,77347.06,0.0,-0.35755,0.00015,27.75388]
[1777071727002,32.79,77340.69,0.0,-0.35852,0.00015,27.77766]
[1777071727726,32.79,77340.69,0.0,-0.35852,0.00015,27.77766]
[1777071730162,32.79,77340.87,0.0,-0.35848,0.00015,27.77691]
[1777071730258,32.79,77340.87,0.0,-0.35848,0.00015,27.77691]
[1777071736072,32.79,77341.56,0.0,-0.35837,0.00015,27.77409]
[1777071739164,32.79,77342.53,0.0,-0.35822,0.00015,27.77033]
[1777071739665,32.79,77343.57,0.0,-0.35806,0.00015,27.76636]
[1777071742464,32.79,77343.0,0.0,-0.35814,0.00015,27.76844]
[1777071749736,32.79,77341.01,0.0,-0.35844,0.00015,27.77586]
[1777071749742,32.79,77341.01,0.0,-0.35844,0.00015,27.77586]
[1777071750164,32.79,77341.16,0.0,-0.35842,0.00015,27.77513]
[1777071750976,32.79,77341.16,0.0,-0.35842,0.00015,27.77513]
[1777071751190,32.79,77331.74,0.0,-0.35985,0.00015,27.80727]
[1777071752171,32.79,77331.74,0.0,-0.35985,0.00015,27.80727]
[1777071757317,32.79,77333.85,0.0,-0.35954,0.00015,27.79989]
[1777071763296,32.79,77334.33,0.0,-0.35948,0.00015,27.79851]
[1777071770305,32.8,77334.6,0.0,-0.35947,0.00015,27.79815]
[1777071775341,32.81,77333.31,0.0,-0.35968,0.00015,27.80343]
[1777071780287,32.81,77335.46,0.0,-0.35936,0.00015,27.79562]
[1777071780314,32.81,77335.46,0.0,-0.35936,0.00015,27.79562]
[1777071781454,32.81,77335.7,0.0,-0.35933,0.00015,27.79496]
[1777071781556,32.81,77334.94,0.0,-0.35945,0.00015,27.7978]
[1777071783170,32.81,77334.94,0.0,-0.35945,0.00015,27.7978]
[1777071788432,32.82,77335.78,0.0,-0.35934,0.00015,27.79517]
[1777071790985,32.82,77336.46,0.0,-0.35924,0.00015,27.7927]
[1777071791049,32.82,77336.46,0.0,-0.35924,0.00015,27.7927]
[1777071800116,32.82,77339.16,0.0,-0.35885,0.00015,27.78319]
[1777071806557,32.83,77340.43,0.0,-0.35868,0.00015,27.77914]
[1777071809585,32.83,77340.23,0.0,-0.35871,0.00015,27.77997]
[1777071816151,32.84,77342.93,0.0,-0.35831,0.00015,27.7671]
[1777071816191,32.84,77342.93,0.0,-0.35831,0.00015,27.7671]
[1777071817467,32.84,77343.32,0.0,-0.35826,0.00015,27.7659]
[1777071817506,32.84,77343.32,0.0,-0.35826,0.00015,27.7659]
[1777071817634,32.84,77343.32,0.0,-0.35826,0.00015,27.76599]
[1777071819650,32.84,77351.71,0.0,-0.35697,0.00015,27.73413]
[1777071824685,32.84,77351.5,0.0,-0.357,0.00015,27.73478]
[1777071829686,32.84,77350.02,0.0,-0.35722,0.00015,27.74029]
[1777071832627,32.83,77346.91,0.0,-0.35769,0.00015,27.75197]
[1777071837111,32.83,77346.66,0.0,-0.35773,0.00015,27.75277]
[1777071839862,32.83,77346.71,0.0,-0.35772,0.00015,27.75254]
[1777071846841,32.83,77345.94,0.0,-0.35782,0.00015,27.75506]
[1777071851876,32.83,77346.26,0.0,-0.35776,0.00015,27.75366]
[1777071858922,32.82,77346.26,0.0,-0.35775,0.00015,27.75339]
[1777071863958,32.82,77345.97,0.0,-0.35779,0.00015,27.7543]
[1777071872407,32.82,77345.78,0.0,-0.35782,0.00015,27.75487]
[1777071883094,32.82,77345.93,0.0,-0.35776,0.00015,27.75056]
[1777071892156,32.81,77347.63,0.0,-0.35749,0.00015,27.74384]
[1777071896760,32.81,77350.27,0.0,-0.35708,0.00015,27.73368]
[1777071897813,32.81,77353.29,0.0,-0.35662,0.00015,27.72215]
[1777071898462,32.81,77357.63,0.0,-0.35596,0.00015,27.70552]
[1777071902992,32.81,77356.56,0.0,-0.35612,0.00015,27.70962]
[1777071903243,32.81,77356.56,0.0,-0.35612,0.00015,27.70962]
[1777071905706,32.81,77361.08,0.0,-0.35542,0.00015,27.6921]
[1777071905753,32.81,77361.08,0.0,-0.35542,0.00015,27.6921]
[1777071907557,32.81,77361.58,0.0,-0.35534,0.00015,27.69004]
[1777071908267,32.81,77361.58,0.0,-0.35533,0.00015,27.68976]
[1777071913310,32.8,77358.77,0.0,-0.35573,0.00015,27.69987]
[1777071919345,32.8,77357.97,0.0,-0.35584,0.00015,27.70248]
[1777071924381,32.79,77356.68,0.0,-0.35603,0.00015,27.70712]
[1777071929416,32.79,77356.48,0.0,-0.35604,0.00015,27.70753]
[1777071931791,32.79,77354.6,0.0,-0.35631,0.00015,27.71137]
[1777071932436,32.79,77354.93,0.0,-0.35626,0.00015,27.71002]
[1777071934967,32.78,77353.09,0.0,-0.35653,0.00015,27.7169]
[1777071935460,32.78,77351.95,0.0,-0.35671,0.00015,27.72117]
[1777071940494,32.78,77349.29,0.0,-0.35711,0.00015,27.73115]
[1777071946534,32.78,77348.78,0.0,-0.35719,0.00015,27.73312]
[1777071951647,32.78,77348.39,0.0,-0.35725,0.00015,27.73462]
[1777071954873,32.78,77345.64,0.0,-0.35767,0.00015,27.74507]
[1777071954892,32.78,77345.64,0.0,-0.35767,0.00015,27.74507]
[1777071956407,32.78,77345.04,0.0,-0.35776,0.00015,27.74735]
[1777071956508,32.78,77345.04,0.0,-0.35776,0.00015,27.74735]
[1777071961640,32.78,77345.91,0.0,-0.35762,0.00015,27.74377]
[1777071969428,32.78,77346.89,0.0,-0.35747,0.00015,27.74008]
[1777071983369,32.78,77347.76,0.0,-0.35733,0.00015,27.73673]
[1777071983466,32.78,77346.82,0.0,-0.35748,0.00015,27.74032]
[1777071990848,32.78,77346.99,0.0,-0.35745,0.00015,27.73966]
[1777071995912,32.78,77346.83,0.0,-0.35745,0.00015,27.73669]
[1777072000857,32.78,77346.83,0.0,-0.35745,0.00015,27.73669]
[1777072001526,32.78,77346.83,0.0,-0.35745,0.00015,27.73669]
[1777072000959,32.77,77346.42,0.0,-0.35749,0.00015,27.73779]
[1777072001619,32.77,77346.42,0.0,-0.35749,0.00015,27.7377]
[1777072003289,32.77,77346.42,0.0,-0.35749,0.00015,27.7377]
[1777072005264,32.77,77355.04,0.0,-0.35617,0.00015,27.7048]
[1777072011375,32.77,77354.37,0.0,-0.35628,0.00015,27.70748]
[1777072017031,32.77,77358.43,0.0,-0.35565,0.00015,27.69172]
[1777072022039,32.77,77358.43,0.0,-0.35565,0.00015,27.69172]
[1777072022063,32.77,77358.43,0.0,-0.35565,0.00015,27.69172]
[1777072023165,32.77,77357.28,0.0,-0.35581,0.00015,27.69568]
[1777072023190,32.77,77357.28,0.0,-0.35581,0.00015,27.69568]
[1777072023436,32.77,77357.28,0.0,-0.35581,0.00015,27.69568]
[1777072023528,32.77,77357.28,0.0,-0.35581,0.00015,27.69568]
[1777072024593,32.76,77364.9,0.0,-0.35464,0.00015,27.66605]
[1777072024648,32.76,77364.9,0.0,-0.35464,0.00015,27.66605]
[1777072024944,32.76,77364.9,0.0,-0.35464,0.00015,27.66605]
[1777072025002,32.76,77364.9,0.0,-0.35464,0.00015,27.66605]
[1777072025441,32.76,77362.25,0.0,-0.35504,0.00015,27.67621]
[1777072029526,32.76,77358.45,0.0,-0.35561,0.00015,27.69056]
[1777072029570,32.76,77358.45,0.0,-0.35561,0.00015,27.69056]
[1777072029543,32.76,77358.07,0.0,-0.35566,0.00015,27.6919]
[1777072030125,32.76,77357.6,0.0,-0.35573,0.00015,27.69359]
[1777072031131,32.76,77349.41,0.0,-0.35698,0.00015,27.7249]
[1777072036167,32.75,77346.42,0.0,-0.35742,0.00015,27.73574]
[1777072043151,32.75,77344.9,0.0,-0.35763,0.00015,27.74096]
[1777072051272,32.74,77344.2,0.0,-0.35769,0.00015,27.73951]
[1777072062524,32.73,77343.75,0.0,-0.35774,0.00015,27.74065]
[1777072062620,32.72,77343.75,0.0,-0.35771,0.00015,27.73983]
[1777072067831,32.72,77343.24,0.0,-0.35777,0.00015,27.7413]
[1777072070924,32.72,77343.69,0.0,-0.3577,0.00015,27.73947]
[1777072071412,32.72,77343.69,0.0,-0.35768,0.00015,27.73913]
[1777072076998,32.71,77344.74,0.0,-0.3575,0.00015,27.73455]
[1777072082595,32.71,77345.06,0.0,-0.35745,0.00015,27.7332]
[1777072089544,32.71,77345.0,0.0,-0.35746,0.00015,27.73342]
[1777072098793,32.71,77345.29,0.0,-0.35741,0.00015,27.73231]
[1777072103825,32.71,77345.32,0.0,-0.3574,0.00015,27.73211]
[1777072109691,32.7,77346.33,0.0,-0.35723,0.00015,27.72764]
[1777072110864,32.7,77346.33,0.0,-0.35723,0.00015,27.72764]
[1777072110943,32.7,77346.33,0.0,-0.35723,0.00015,27.72764]
[1777072110985,32.7,77346.33,0.0,-0.35723,0.00015,27.72764]
[1777072111015,32.7,77346.33,0.0,-0.35723,0.00015,27.72764]
[1777072111635,32.7,77345.93,0.0,-0.35727,0.00015,27.72586]
[1777072112667,32.7,77345.93,0.0,-0.35727,0.00015,27.72586]
[1777072112434,32.7,77346.0,0.0,-0.35726,0.00015,27.72549]
[1777072112709,32.7,77346.0,0.0,-0.35726,0.00015,27.72549]
[1777072112979,32.7,77346.0,0.0,-0.35726,0.00015,27.72549]
[1777072113593,32.7,77346.0,0.0,-0.35726,0.00015,27.72549]
[1777072113646,32.7,77346.0,0.0,-0.35725,0.00015,27.7254]
[1777072118755,32.69,77346.0,0.0,-0.35723,0.00015,27.72481]
[1777072123789,32.69,77345.27,0.0,-0.35733,0.00015,27.72711]
[1777072128824,32.68,77345.43,0.0,-0.35728,0.00015,27.72602]
[1777072130341,32.68,77345.43,0.0,-0.35728,0.00015,27.72602]
[1777072130442,32.68,77345.73,0.0,-0.35723,0.00015,27.72478]
[1777072130981,32.68,77345.73,0.0,-0.35723,0.00015,27.72478]
[1777072131082,32.68,77345.73,0.0,-0.35723,0.00015,27.72469]
[1777072131723,32.68,77345.73,0.0,-0.35723,0.00015,27.72469]
[1777072132648,32.68,77345.73,0.0,-0.35723,0.00015,27.72469]
[1777072131846,32.68,77345.73,0.0,-0.35723,0.00015,27.7246]
[1777072132750,32.68,77345.65,0.0,-0.35724,0.00015,27.72481]
[1777072137884,32.68,77345.28,0.0,-0.35728,0.00015,27.72585]
[1777072142962,32.67,77345.56,0.0,-0.35722,0.00015,27.72432]
[1777072152997,32.67,77345.56,0.0,-0.3572,0.00015,27.72387]
[1777072159453,32.66,77348.74,0.0,-0.35668,0.00015,27.71076]
[1777072165077,32.65,77349.34,0.0,-0.35657,0.00015,27.70788]
[1777072172421,32.65,77349.99,0.0,-0.35646,0.00015,27.70513]
[1777072176357,32.64,77358.35,0.0,-0.35514,0.00015,27.66898]
[1777072182197,32.64,77359.79,0.0,-0.3549,0.00015,27.66301]
[1777072188698,32.64,77361.19,0.0,-0.35468,0.00015,27.65726]
[1777072194208,32.63,77361.19,0.0,-0.35466,0.00015,27.6568]
[1777072195668,32.63,77361.19,0.0,-0.35466,0.00015,27.6568]
[1777072196546,32.63,77361.19,0.0,-0.35466,0.00015,27.65673]
[1777072202430,32.63,77364.39,0.0,-0.35415,0.00015,27.6438]
[1777072203260,32.63,77364.38,0.0,-0.35415,0.00015,27.64376]
[1777072203343,32.63,77364.38,0.0,-0.35415,0.00015,27.64369]
[1777072208378,32.62,77365.45,0.0,-0.35397,0.00015,27.63912]
[1777072214349,32.62,77368.11,0.0,-0.35354,0.00015,27.62812]
[1777072219455,32.62,77370.54,0.0,-0.35315,0.00015,27.6181]
[1777072222644,32.61,77371.65,0.0,-0.35297,0.00015,27.61356]
[1777072222680,32.61,77371.65,0.0,-0.35297,0.00015,27.61356]
[1777072222833,32.61,77371.52,0.0,-0.35299,0.00015,27.61398]
[1777072223483,32.61,77371.52,0.0,-0.35299,0.00015,27.61389]
[1777072228518,32.61,77370.28,0.0,-0.35316,0.00015,27.61833]
[1777072234488,32.6,77369.62,0.0,-0.35323,0.00015,27.61715]
[1777072239594,32.6,77369.36,0.0,-0.35325,0.00015,27.6177]
[1777072244631,32.59,77369.65,0.0,-0.35319,0.00015,27.61609]
[1777072249664,32.59,77369.6,0.0,-0.35318,0.00015,27.61581]
[1777072255706,32.58,77369.06,0.0,-0.35324,0.00015,27.61737]
[1777072256663,32.58,77369.06,0.0,-0.35324,0.00015,27.61737]
[1777072256751,32.58,77369.06,0.0,-0.35324,0.00015,27.61737]
[1777072256796,32.58,77369.72,0.0,-0.35314,0.00015,27.61467]
[1777072257861,32.58,77376.81,0.0,-0.35205,0.00015,27.58653]
[1777072257906,32.58,77376.81,0.0,-0.35205,0.00015,27.58653]
[1777072258604,32.58,77376.81,0.0,-0.35205,0.00015,27.58653]
[1777072258614,32.58,77376.81,0.0,-0.35205,0.00015,27.58653]
[1777072258729,32.58,77376.81,0.0,-0.35205,0.00015,27.58644]
[1777072259092,32.58,77376.81,0.0,-0.35205,0.00015,27.58644]
[1777072259735,32.58,77376.08,0.0,-0.35215,0.00015,27.58926]
[1777072261449,32.58,77375.77,0.0,-0.3522,0.00015,27.59042]
[1777072261520,32.58,77375.77,0.0,-0.3522,0.00015,27.59042]
[1777072261619,32.58,77375.77,0.0,-0.3522,0.00015,27.59036]
[1777072266974,32.58,77372.4,0.0,-0.35271,0.00015,27.60344]
[1777072267577,32.58,77372.4,0.0,-0.35271,0.00015,27.60344]
[1777072267602,32.58,77371.49,0.0,-0.35284,0.00015,27.60691]
[1777072272825,32.57,77368.24,0.0,-0.35333,0.00015,27.61943]
[1777072277862,32.57,77368.93,0.0,-0.35321,0.00015,27.61644]
[1777072282914,32.57,77370.01,0.0,-0.35304,0.00015,27.6119]
[1777072289602,32.57,77367.92,0.0,-0.35335,0.00015,27.61995]
[1777072294911,32.56,77368.08,0.0,-0.3533,0.00015,27.61565]
[1777072300795,32.56,77368.7,0.0,-0.3532,0.00015,27.61314]
[1777072306076,32.56,77369.19,0.0,-0.3531,0.00015,27.61058]
[1777072308942,32.56,77370.67,0.0,-0.35287,0.00015,27.60462]
[1777072308971,32.56,77371.44,0.0,-0.35275,0.00015,27.60152]
[1777072311117,32.56,77371.44,0.0,-0.35275,0.00015,27.60147]
[1777072311214,32.55,77371.4,0.0,-0.35275,0.00015,27.60158]
[1777072313003,32.55,77371.4,0.0,-0.35275,0.00015,27.60158]
[1777072313104,32.55,77371.4,0.0,-0.35275,0.00015,27.60149]
[1777072318159,32.55,77373.99,0.0,-0.35235,0.00015,27.59104]
[1777072323196,32.55,77378.32,0.0,-0.35168,0.00015,27.57369]
[1777072326366,32.55,77377.99,0.0,-0.35173,0.00015,27.57497]
[1777072330166,32.55,77389.07,0.0,-0.35003,0.00015,27.53062]
[1777072336782,32.55,77393.3,0.0,-0.34938,0.00015,27.51364]
[1777072342529,32.55,77390.43,0.0,-0.34983,0.00015,27.52534]
[1777072348041,32.55,77383.61,0.0,-0.35087,0.00015,27.55277]
[1777072349446,32.55,77383.42,0.0,-0.3509,0.00015,27.55352]
[1777072349900,32.55,77383.38,0.0,-0.35091,0.00015,27.55367]
[1777072350837,32.55,77375.21,0.0,-0.35216,0.00015,27.58624]
[1777072352145,32.55,77373.43,0.0,-0.35242,0.00015,27.59007]
[1777072352160,32.55,77373.43,0.0,-0.35242,0.00015,27.59007]
[1777072354154,32.55,77372.93,0.0,-0.35249,0.00015,27.59198]
[1777072354771,32.55,77371.62,0.0,-0.35269,0.00015,27.59714]
[1777072360455,32.55,77370.39,0.0,-0.35287,0.00015,27.60178]
[1777072365490,32.55,77370.15,0.0,-0.3529,0.00015,27.60255]
[1777072372731,32.55,77370.15,0.0,-0.3529,0.00015,27.60255]
[1777072382439,32.54,77369.62,0.0,-0.35297,0.00015,27.6043]
[1777072388520,32.54,77368.76,0.0,-0.3531,0.00015,27.6074]
[1777072388553,32.54,77368.76,0.0,-0.3531,0.00015,27.6074]
[1777072388855,32.54,77370.43,0.0,-0.35284,0.00015,27.60076]
[1777072390751,32.54,77370.43,0.0,-0.35284,0.00015,27.60073]
[1777072390820,32.54,77370.43,0.0,-0.35284,0.00015,27.60073]
[1777072390827,32.54,77370.43,0.0,-0.35284,0.00015,27.60073]
[1777072390841,32.54,77370.43,0.0,-0.35284,0.00015,27.60073]
[1777072390887,32.54,77374.37,0.0,-0.35223,0.00015,27.58511]
[1777072395820,32.54,77375.28,0.0,-0.35209,0.00015,27.58146]
[1777072395834,32.54,77375.28,0.0,-0.35209,0.00015,27.58146]
[1777072395922,32.54,77376.31,0.0,-0.35193,0.00015,27.57736]
[1777072398768,32.54,77376.69,0.0,-0.35187,0.00015,27.57583]
[1777072398824,32.54,77380.65,0.0,-0.35127,0.00015,27.56003]
[1777072404337,32.54,77381.11,0.0,-0.35119,0.00015,27.55819]
[1777072409802,32.54,77382.68,0.0,-0.35095,0.00015,27.55192]
[1777072414836,32.54,77383.46,0.0,-0.35082,0.00015,27.54558]
[1777072419870,32.54,77382.3,0.0,-0.351,0.00015,27.55022]
[1777072425824,32.54,77382.27,0.0,-0.351,0.00015,27.5503]
[1777072432962,32.54,77382.27,0.0,-0.351,0.00015,27.55025]
[1777072440701,32.54,77382.22,0.0,-0.35101,0.00015,27.55043]
[1777072443192,32.54,77382.18,0.0,-0.35101,0.00015,27.55053]
[1777072443658,32.54,77382.18,0.0,-0.35101,0.00015,27.55053]
[1777072443671,32.54,77382.18,0.0,-0.35101,0.00015,27.55053]
[1777072443703,32.54,77382.18,0.0,-0.35101,0.00015,27.55053]
[1777072443759,32.54,77379.22,0.0,-0.35146,0.00015,27.56234]
[1777072450083,32.54,77377.8,0.0,-0.35168,0.00015,27.56789]
[1777072452977,32.54,77375.7,0.0,-0.352,0.00015,27.57623]
[1777072452983,32.54,77375.11,0.0,-0.35209,0.00015,27.57856]
[1777072453754,32.54,77375.11,0.0,-0.35209,0.00015,27.57856]
[1777072453919,32.54,77370.68,0.0,-0.35277,0.00015,27.59611]
[1777072455210,32.54,77367.79,0.0,-0.35321,0.00015,27.6075]
[1777072455291,32.54,77367.85,0.0,-0.3532,0.00015,27.60722]
[1777072462381,32.54,77370.48,0.0,-0.35279,0.00015,27.59668]
[1777072468210,32.53,77366.89,0.0,-0.35334,0.00015,27.61067]
[1777072473698,32.53,77363.83,0.0,-0.35379,0.00015,27.6194]
[1777072473799,32.53,77362.05,0.0,-0.35407,0.00015,27.62637]
[1777072480294,32.53,77359.84,0.0,-0.3544,0.00015,27.63488]
[1777072485331,32.53,77358.31,0.0,-0.35463,0.00015,27.64077]
[1777072493385,32.53,77357.25,0.0,-0.35479,0.00015,27.64477]
[1777072498420,32.53,77354.47,0.0,-0.35522,0.00015,27.6555]
[1777072503457,32.53,77350.01,0.0,-0.3559,0.00015,27.6727]
[1777072505750,32.53,77349.86,0.0,-0.35592,0.00015,27.67328]
[1777072506068,32.53,77349.83,0.0,-0.35593,0.00015,27.67338]
[1777072510262,32.53,77349.74,0.0,-0.35594,0.00015,27.67368]
[1777072510271,32.53,77349.74,0.0,-0.35594,0.00015,27.67368]
[1777072511059,32.53,77349.74,0.0,-0.35594,0.00015,27.67368]
[1777072511081,32.53,77349.74,0.0,-0.35594,0.00015,27.67366]
[1777072516458,32.53,77350.81,0.0,-0.35579,0.00015,27.67009]
[1777072518842,32.53,77350.81,0.0,-0.3558,0.00015,27.6702]
[1777072519090,32.53,77350.32,0.0,-0.35588,0.00015,27.67221]
[1777072520470,32.54,77350.32,0.0,-0.35588,0.00015,27.67232]
[1777072520579,32.54,77350.26,0.0,-0.35589,0.00015,27.67266]
[1777072525631,32.54,77349.29,0.0,-0.35606,0.00015,27.67695]
[1777072531673,32.55,77349.29,0.0,-0.35608,0.00015,27.67737]
[1777072537694,32.55,77349.14,0.0,-0.35612,0.00015,27.67556]
[1777072544743,32.56,77348.89,0.0,-0.35618,0.00015,27.67724]
[1777072546330,32.56,77350.11,0.0,-0.356,0.00015,27.67263]
[1777072546951,32.56,77350.11,0.0,-0.356,0.00015,27.67263]
[1777072553083,32.57,77350.87,0.0,-0.3559,0.00015,27.67031]
[1777072558152,32.57,77350.17,0.0,-0.35603,0.00015,27.67352]
[1777072563229,32.58,77349.69,0.0,-0.35613,0.00015,27.67598]
[1777072564739,32.58,77349.68,0.0,-0.35613,0.00015,27.67612]
[1777072564883,32.58,77343.64,0.0,-0.35707,0.00015,27.69947]
[1777072567145,32.58,77345.83,0.0,-0.35673,0.00015,27.69121]
[1777072567153,32.58,77345.83,0.0,-0.35673,0.00015,27.69121]
[1777072567904,32.58,77345.83,0.0,-0.35674,0.00015,27.69129]
[1777072572940,32.58,77349.36,0.0,-0.35621,0.00015,27.67805]
[1777072577976,32.59,77349.34,0.0,-0.35622,0.00015,27.67844]
[1777072583009,32.59,77349.7,0.0,-0.35618,0.00015,27.67733]
[1777072588044,32.59,77349.24,0.0,-0.35626,0.00015,27.67938]
[1777072594086,32.6,77349.11,0.0,-0.35628,0.00015,27.67698]
[1777072603150,32.6,77349.1,0.0,-0.35629,0.00015,27.67747]
[1777072608186,32.6,77348.98,0.0,-0.35632,0.00015,27.67822]
[1777072613219,32.6,77348.65,0.0,-0.35638,0.00015,27.67973]
[1777072618229,32.61,77348.89,0.0,-0.35635,0.00015,27.679]
[1777072623290,32.61,77351.14,0.0,-0.35602,0.00015,27.67062]
[1777072628325,32.61,77352.92,0.0,-0.35575,0.00015,27.66405]
[1777072634222,32.61,77352.44,0.0,-0.35584,0.00015,27.66616]
[1777072634256,32.61,77352.44,0.0,-0.35584,0.00015,27.66616]
[1777072634806,32.61,77352.44,0.0,-0.35584,0.00015,27.66616]
[1777072635206,32.61,77352.44,0.0,-0.35584,0.00015,27.66614]
[1777072640298,32.61,77353.88,0.0,-0.35561,0.00015,27.66047]
[1777072645335,32.62,77351.86,0.0,-0.35594,0.00015,27.66866]
[1777072650336,32.62,77352.14,0.0,-0.35591,0.00015,27.66798]
[1777072652315,32.62,77354.56,0.0,-0.35552,0.00015,27.65544]
[1777072653165,32.62,77354.56,0.0,-0.35552,0.00015,27.65544]
[1777072655830,32.62,77352.59,0.0,-0.35582,0.00015,27.66289]
[1777072655883,32.62,77352.59,0.0,-0.35582,0.00015,27.66283]
[1777072657300,32.62,77352.34,0.0,-0.35585,0.00015,27.66374]
[1777072657529,32.62,77352.34,0.0,-0.35585,0.00015,27.66369]
[1777072661211,32.62,77352.12,0.0,-0.35588,0.00015,27.66443]
[1777072661277,32.62,77352.0,0.0,-0.3559,0.00015,27.66479]
[1777072667513,32.62,77351.83,0.0,-0.35592,0.00015,27.66534]
[1777072671847,32.61,77351.83,0.0,-0.35592,0.00015,27.66531]
[1777072677035,32.61,77350.18,0.0,-0.35617,0.00015,27.67159]
[1777072681156,32.61,77350.24,0.0,-0.35616,0.00015,27.67131]
[1777072682289,32.61,77352.0,0.0,-0.35589,0.00015,27.6645]
[1777072682427,32.61,77352.0,0.0,-0.35589,0.00015,27.6645]
[1777072682857,32.61,77352.0,0.0,-0.35589,0.00015,27.6645]
[1777072683548,32.61,77349.72,0.0,-0.35624,0.00015,27.67329]
[1777072683710,32.61,77349.72,0.0,-0.35624,0.00015,27.67328]
[1777072690760,32.61,77348.59,0.0,-0.35641,0.00015,27.67765]
[1777072695795,32.62,77347.53,0.0,-0.35658,0.00015,27.68198]
[1777072701837,32.62,77347.17,0.0,-0.35666,0.00015,27.68393]
[1777072707712,32.62,77347.35,0.0,-0.35665,0.00015,27.6836]
[1777072712742,32.63,77347.55,0.0,-0.35662,0.00015,27.68005]
[1777072719770,32.63,77347.7,0.0,-0.35659,0.00015,27.6793]
[1777072725013,32.63,77347.86,0.0,-0.35658,0.00015,27.67919]
[1777072730049,32.64,77348.31,0.0,-0.35653,0.00015,27.6779]
[1777072735540,32.64,77347.86,0.0,-0.35661,0.00015,27.67997]
[1777072742457,32.64,77347.84,0.0,-0.35663,0.00015,27.68055]
[1777072747952,32.65,77348.64,0.0,-0.35653,0.00015,27.67797]
[1777072754220,32.66,77348.49,0.0,-0.35657,0.00015,27.67919]
[1777072760258,32.66,77348.39,0.0,-0.35661,0.00015,27.68006]
[1777072761096,32.66,77348.39,0.0,-0.35661,0.00015,27.68006]
[1777072761828,32.66,77345.68,0.0,-0.35703,0.00015,27.69053]
[1777072762593,32.66,77345.77,0.0,-0.35702,0.00015,27.69026]
[1777072763279,32.66,77344.45,0.0,-0.35722,0.00015,27.69538]
[1777072768315,32.66,77344.97,0.0,-0.35715,0.00015,27.6937]
[1777072773351,32.67,77345.31,0.0,-0.3571,0.00015,27.68949]
[1777072778386,32.67,77345.93,0.0,-0.35702,0.00015,27.68746]
[1777072784055,32.67,77345.93,0.0,-0.35702,0.00015,27.68757]
[1777072784071,32.67,77346.06,0.0,-0.35701,0.00015,27.68724]
[1777072789462,32.68,77346.52,0.0,-0.35695,0.00015,27.68578]
[1777072791375,32.68,77346.52,0.0,-0.35695,0.00015,27.68578]
[1777072791476,32.68,77346.62,0.0,-0.35693,0.00015,27.68549]
[1777072793890,32.68,77344.47,0.0,-0.35727,0.00015,27.69375]
[1777072793954,32.68,77344.47,0.0,-0.35727,0.00015,27.69375]
[1777072794223,32.68,77344.05,0.0,-0.35733,0.00015,27.69539]
[1777072794707,32.68,77357.64,0.0,-0.35525,0.00015,27.64318]
[1777072795415,32.68,77357.64,0.0,-0.35525,0.00015,27.64318]
[1777072795985,32.68,77363.05,0.0,-0.35441,0.00015,27.6221]
[1777072796445,32.68,77363.05,0.0,-0.35441,0.00015,27.6221]
[1777072797142,32.68,77363.05,0.0,-0.35441,0.00015,27.6221]
[1777072797200,32.68,77363.05,0.0,-0.35441,0.00015,27.6221]
[1777072797317,32.68,77363.05,0.0,-0.35441,0.00015,27.6221]
[1777072797361,32.68,77361.55,0.0,-0.35464,0.00015,27.62788]
[1777072797464,32.68,77361.55,0.0,-0.35464,0.00015,27.62788]
[1777072797950,32.68,77361.55,0.0,-0.35464,0.00015,27.62788]
[1777072798052,32.68,77361.4,0.0,-0.35466,0.00015,27.6284]
[1777072798781,32.68,77361.4,0.0,-0.35466,0.00015,27.6284]
[1777072799298,32.68,77361.51,0.0,-0.35464,0.00015,27.62791]
[1777072804453,32.67,77360.67,0.0,-0.35476,0.00015,27.63087]
[1777072809603,32.67,77363.54,0.0,-0.35431,0.00015,27.61932]
[1777072812828,32.67,77362.63,0.0,-0.35444,0.00015,27.62275]
[1777072813014,32.67,77362.63,0.0,-0.35444,0.00015,27.62275]
[1777072813783,32.67,77362.63,0.0,-0.35444,0.00015,27.62269]
[1777072813964,32.67,77362.3,0.0,-0.35449,0.00015,27.62392]
[1777072819673,32.66,77364.76,0.0,-0.3541,0.00015,27.61401]
[1777072824707,32.66,77368.6,0.0,-0.3535,0.00015,27.59872]
[1777072827496,32.66,77369.39,0.0,-0.35338,0.00015,27.59557]
[1777072827763,32.66,77369.39,0.0,-0.35338,0.00015,27.59557]
[1777072827825,32.66,77369.39,0.0,-0.35338,0.00015,27.59557]
[1777072828075,32.66,77369.39,0.0,-0.35338,0.00015,27.59557]
[1777072828258,32.66,77369.39,0.0,-0.35338,0.00015,27.59557]
[1777072828390,32.66,77360.34,0.0,-0.35476,0.00015,27.63082]
[1777072828643,32.66,77360.34,0.0,-0.35476,0.00015,27.63082]
[1777072828725,32.66,77360.34,0.0,-0.35476,0.00015,27.63082]
[1777072828824,32.66,77336.84,0.0,-0.35838,0.00015,27.72111]
[1777072829718,32.66,77336.84,0.0,-0.35838,0.00015,27.72111]
[1777072829771,32.66,77335.6,0.0,-0.35857,0.00015,27.72582]
[1777072831034,32.66,77335.6,0.0,-0.35857,0.00015,27.72582]
[1777072831072,32.66,77335.6,0.0,-0.35857,0.00015,27.72582]
[1777072831088,32.66,77335.6,0.0,-0.35857,0.00015,27.72582]
[1777072831119,32.66,77335.6,0.0,-0.35857,0.00015,27.72582]
[1777072831189,32.66,77335.6,0.0,-0.35857,0.00015,27.72582]
[1777072831218,32.66,77336.16,0.0,-0.35847,0.00015,27.72049]
[1777072834268,32.66,77336.8,0.0,-0.35837,0.00015,27.71807]
[1777072834330,32.66,77336.94,0.0,-0.35835,0.00015,27.71754]
[1777072839521,32.66,77338.51,0.0,-0.35811,0.00015,27.71161]
[1777072844893,32.67,77339.91,0.0,-0.35792,0.00015,27.70698]
[1777072848177,32.67,77338.77,0.0,-0.35811,0.00015,27.7116]
[1777072848336,32.67,77338.74,0.0,-0.35812,0.00015,27.71185]
[1777072848966,32.67,77338.74,0.0,-0.35812,0.00015,27.71185]
[1777072848973,32.67,77338.74,0.0,-0.35812,0.00015,27.71185]
[1777072848988,32.67,77338.05,0.0,-0.35823,0.00015,27.71461]
[1777072854918,32.68,77338.65,0.0,-0.35817,0.00015,27.71315]
[1777072859954,32.69,77340.3,0.0,-0.35794,0.00015,27.70756]
[1777072862202,32.69,77340.47,0.0,-0.35792,0.00015,27.70705]
[1777072862276,32.69,77340.47,0.0,-0.35792,0.00015,27.70705]
[1777072862375,32.69,77340.32,0.0,-0.35794,0.00015,27.70776]
[1777072868010,32.7,77337.18,0.0,-0.35846,0.00015,27.72044]
[1777072873046,32.71,77339.76,0.0,-0.35808,0.00015,27.71128]
[1777072876838,32.71,77339.07,0.0,-0.3582,0.00015,27.71428]
[1777072877075,32.71,77339.07,0.0,-0.35821,0.00015,27.71441]
[1777072882167,32.71,77335.42,0.0,-0.35878,0.00015,27.72844]
[1777072882269,32.72,77335.99,0.0,-0.3587,0.00015,27.72662]
[1777072888150,32.72,77336.91,0.0,-0.35858,0.00015,27.7238]
[1777072893185,32.73,77337.58,0.0,-0.35849,0.00015,27.71862]
[1777072899171,32.73,77339.92,0.0,-0.35815,0.00015,27.71044]
[1777072905269,32.74,77342.24,0.0,-0.35782,0.00015,27.70235]
[1777072912318,32.75,77342.74,0.0,-0.35777,0.00015,27.70093]
[1777072917354,32.76,77345.0,0.0,-0.35745,0.00015,27.69331]
[1777072922390,32.76,77345.09,0.0,-0.35746,0.00015,27.69358]
[1777072929381,32.77,77345.48,0.0,-0.35743,0.00015,27.69297]
[1777072933883,32.77,77345.49,0.0,-0.35745,0.00015,27.69341]
[1777072934472,32.78,77345.43,0.0,-0.35746,0.00015,27.69376]
[1777072936178,32.78,77349.76,0.0,-0.35681,0.00015,27.67738]
[1777072936486,32.78,77352.35,0.0,-0.35641,0.00015,27.66761]
[1777072941913,32.78,77347.97,0.0,-0.35711,0.00015,27.68499]
[1777072947564,32.79,77347.31,0.0,-0.35724,0.00015,27.68824]
[1777072952600,32.8,77346.58,0.0,-0.35736,0.00015,27.68853]
[1777072957709,32.8,77346.08,0.0,-0.35745,0.00015,27.6908]
[1777072965691,32.81,77345.32,0.0,-0.35761,0.00015,27.69488]
[1777072969814,32.82,77344.24,0.0,-0.35779,0.00015,27.69933]
[1777072969823,32.82,77346.77,0.0,-0.35741,0.00015,27.68986]
[1777072972996,32.82,77346.54,0.0,-0.35745,0.00015,27.69098]
[1777072973097,32.82,77346.69,0.0,-0.35743,0.00015,27.69054]
[1777072977265,32.83,77346.57,0.0,-0.35747,0.00015,27.69137]
[1777072977327,32.83,77346.57,0.0,-0.35747,0.00015,27.69149]
[1777072978195,32.83,77346.57,0.0,-0.35747,0.00015,27.69149]
[1777072978296,32.83,77346.57,0.0,-0.35748,0.00015,27.69162]
[1777072979107,32.83,77346.57,0.0,-0.35748,0.00015,27.69162]
[1777072979162,32.83,77346.18,0.0,-0.35754,0.00015,27.69322]
[1777072980925,32.83,77346.18,0.0,-0.35755,0.00015,27.69334]
[1777072980961,32.83,77346.21,0.0,-0.35755,0.00015,27.69335]
[1777072986838,32.84,77346.14,0.0,-0.35758,0.00015,27.69436]
[1777072990236,32.84,77346.06,0.0,-0.3576,0.00015,27.69478]
[1777072990337,32.84,77346.03,0.0,-0.35761,0.00015,27.69514]
[1777072995901,32.85,77345.44,0.0,-0.35773,0.00015,27.69811]
[1777073001943,32.86,77345.59,0.0,-0.35774,0.00015,27.69827]
[1777073009942,32.87,77344.61,0.0,-0.35792,0.00015,27.70293]
[1777073019050,32.87,77344.61,0.0,-0.35792,0.00015,27.70019]
[1777073020894,32.88,77346.38,0.0,-0.35768,0.00015,27.6942]
[1777073021085,32.88,77346.38,0.0,-0.35768,0.00015,27.69432]
[1777073023028,32.88,77347.19,0.0,-0.35756,0.00015,27.69137]
[1777073023228,32.88,77347.19,0.0,-0.35756,0.00015,27.69137]
[1777073023315,32.88,77347.19,0.0,-0.35756,0.00015,27.69137]
[1777073023589,32.88,77350.82,0.0,-0.35701,0.00015,27.67773]
[1777073024193,32.88,77350.82,0.0,-0.35701,0.00015,27.67773]
[1777073024270,32.88,77350.82,0.0,-0.35701,0.00015,27.67773]
[1777073024494,32.88,77360.75,0.0,-0.3555,0.00015,27.63991]
[1777073025182,32.88,77360.75,0.0,-0.3555,0.00015,27.63991]
[1777073025197,32.88,77360.75,0.0,-0.3555,0.00015,27.63991]
[1777073025572,32.88,77358.53,0.0,-0.35584,0.00015,27.64843]
[1777073030848,32.88,77359.3,0.0,-0.35572,0.00015,27.6455]
[1777073036197,32.88,77358.25,0.0,-0.35588,0.00015,27.64955]
[1777073038991,32.88,77359.44,0.0,-0.3557,0.00015,27.64499]
[1777073039586,32.88,77361.92,0.0,-0.35532,0.00015,27.63547]
[1777073040759,32.88,77361.92,0.0,-0.35532,0.00015,27.63548]
[1777073041591,32.88,77361.92,0.0,-0.35532,0.00015,27.63548]
[1777073041232,32.88,77360.94,0.0,-0.35547,0.00015,27.63925]
[1777073042536,32.88,77361.69,0.0,-0.35536,0.00015,27.63638]
[1777073049680,32.88,77360.96,0.0,-0.35548,0.00015,27.6394]
[1777073055329,32.89,77359.99,0.0,-0.35566,0.00015,27.64394]
[1777073060797,32.9,77359.15,0.0,-0.3558,0.00015,27.64758]
[1777073061372,32.9,77359.15,0.0,-0.3558,0.00015,27.64766]
[1777073061829,32.9,77359.15,0.0,-0.3558,0.00015,27.64766]
[1777073061835,32.9,77359.15,0.0,-0.3558,0.00015,27.64766]
[1777073062378,32.9,77358.79,0.0,-0.35586,0.00015,27.64911]
[1777073067414,32.9,77357.56,0.0,-0.35606,0.00015,27.65418]
[1777073067808,32.9,77357.56,0.0,-0.35606,0.00015,27.65418]
[1777073068421,32.9,77358.37,0.0,-0.35594,0.00015,27.65116]
[1777073074464,32.91,77357.67,0.0,-0.35605,0.00015,27.65105]
[1777073074780,32.91,77357.67,0.0,-0.35605,0.00015,27.65105]
[1777073075471,32.91,77357.69,0.0,-0.35605,0.00015,27.65104]
[1777073080505,32.91,77358.28,0.0,-0.35597,0.00015,27.64915]
[1777073085540,32.91,77357.86,0.0,-0.35605,0.00015,27.65115]
[1777073090593,32.92,77356.21,0.0,-0.35632,0.00015,27.65784]
[1777073095612,32.92,77356.88,0.0,-0.35623,0.00015,27.65569]
[1777073100645,32.93,77357.0,0.0,-0.35623,0.00015,27.65563]
[1777073107694,32.93,77356.92,0.0,-0.35626,0.00015,27.65653]
[1777073117762,32.94,77357.05,0.0,-0.35627,0.00015,27.6569]
[1777073125823,32.95,77356.75,0.0,-0.35634,0.00015,27.65875]
[1777073130872,32.95,77357.52,0.0,-0.35624,0.00015,27.65626]
[1777073132725,32.95,77357.52,0.0,-0.35624,0.00015,27.65626]
[1777073133402,32.95,77357.52,0.0,-0.35624,0.00015,27.65331]
[1777073135400,32.95,77357.52,0.0,-0.35624,0.00015,27.65331]
[1777073135501,32.95,77354.81,0.0,-0.35666,0.00015,27.66381]
[1777073141554,32.96,77354.85,0.0,-0.35666,0.00015,27.66389]
[1777073148985,32.97,77355.8,0.0,-0.35655,0.00015,27.66109]
[1777073154021,32.97,77354.89,0.0,-0.3567,0.00015,27.66488]
[1777073160009,32.97,77354.92,0.0,-0.3567,0.00015,27.66502]
[1777073161694,32.97,77355.68,0.0,-0.35659,0.00015,27.66225]
[1777073162311,32.97,77355.11,0.0,-0.35668,0.00015,27.66453]
[1777073163706,32.97,77355.11,0.0,-0.35668,0.00015,27.66453]
[1777073163781,32.97,77355.91,0.0,-0.35656,0.00015,27.66155]
[1777073169129,32.98,77355.8,0.0,-0.35659,0.00015,27.66231]
[1777073170129,32.98,77355.8,0.0,-0.35659,0.00015,27.66231]
[1777073170152,32.98,77356.28,0.0,-0.35652,0.00015,27.66054]
[1777073170837,32.98,77356.28,0.0,-0.35652,0.00015,27.66054]
[1777073171508,32.98,77356.28,0.0,-0.35652,0.00015,27.66054]
[1777073175210,32.98,77356.45,0.0,-0.3565,0.00015,27.66001]
[1777073175799,32.98,77361.01,0.0,-0.35581,0.00015,27.64281]
[1777073177185,32.98,77369.41,0.0,-0.35453,0.00015,27.61055]
[1777073178228,32.98,77369.41,0.0,-0.35453,0.00015,27.61055]
[1777073179068,32.98,77372.87,0.0,-0.35401,0.00015,27.5972]
[1777073179463,32.98,77372.87,0.0,-0.35401,0.00015,27.5972]
[1777073180084,32.98,77372.36,0.0,-0.35408,0.00015,27.59918]
[1777073180205,32.98,77372.36,0.0,-0.35408,0.00015,27.5992]
[1777073181768,32.98,77372.36,0.0,-0.35408,0.00015,27.5992]
[1777073181800,32.98,77371.59,0.0,-0.3542,0.00015,27.60205]
[1777073181830,32.98,77371.59,0.0,-0.3542,0.00015,27.60205]
[1777073182659,32.98,77371.59,0.0,-0.3542,0.00015,27.60205]
[1777073182706,32.98,77371.59,0.0,-0.3542,0.00015,27.60205]
[1777073184002,32.98,77370.69,0.0,-0.35432,0.00015,27.60527]
[1777073184235,32.98,77370.69,0.0,-0.35432,0.00015,27.60514]
[1777073185899,32.97,77370.16,0.0,-0.3544,0.00015,27.60706]
[1777073185948,32.97,77370.16,0.0,-0.3544,0.00015,27.60706]
[1777073188983,32.97,77372.5,0.0,-0.35403,0.00015,27.59778]
[1777073189026,32.97,77372.5,0.0,-0.35403,0.00015,27.59778]
[1777073190139,32.97,77372.24,0.0,-0.35407,0.00015,27.59874]
[1777073190709,32.97,77372.23,0.0,-0.35407,0.00015,27.59873]
[1777073195911,32.97,77372.91,0.0,-0.35393,0.00015,27.59232]
[1777073200929,32.96,77370.25,0.0,-0.35432,0.00015,27.60205]
[1777073205940,32.96,77369.7,0.0,-0.35438,0.00015,27.60363]
[1777073210956,32.95,77368.29,0.0,-0.35458,0.00015,27.60853]
[1777073215963,32.95,77371.11,0.0,-0.35413,0.00015,27.59711]
[1777073220997,32.94,77373.66,0.0,-0.35372,0.00015,27.58671]
[1777073226787,32.94,77376.37,0.0,-0.35329,0.00015,27.57567]
[1777073232875,32.93,77378.67,0.0,-0.35292,0.00015,27.5661]
[1777073238031,32.93,77385.32,0.0,-0.35189,0.00015,27.53946]
[1777073243083,32.92,77385.61,0.0,-0.35183,0.00015,27.53786]
[1777073248172,32.92,77386.9,0.0,-0.35161,0.00015,27.5323]
[1777073253193,32.91,77388.41,0.0,-0.35135,0.00015,27.52263]
[1777073258213,32.91,77391.74,0.0,-0.35083,0.00015,27.50899]
[1777073260282,32.91,77392.16,0.0,-0.35076,0.00015,27.50714]
[1777073260767,32.91,77392.16,0.0,-0.35076,0.00015,27.50705]
[1777073265802,32.9,77398.27,0.0,-0.34982,0.00015,27.48238]
[1777073266238,32.9,77398.27,0.0,-0.34982,0.00015,27.48238]
[1777073266280,32.9,77398.27,0.0,-0.34982,0.00015,27.48238]
[1777073271461,32.9,77395.13,0.0,-0.35028,0.00015,27.49453]
[1777073281846,32.89,77392.65,0.0,-0.35063,0.00015,27.50364]
[1777073283627,32.89,77389.27,0.0,-0.35114,0.00015,27.51696]
[1777073283657,32.89,77389.27,0.0,-0.35114,0.00015,27.51696]
[1777073283676,32.89,77389.27,0.0,-0.35114,0.00015,27.51696]
[1777073283728,32.89,77389.27,0.0,-0.35114,0.00015,27.5169]
[1777073284475,32.89,77389.27,0.0,-0.35114,0.00015,27.5169]
[1777073284566,32.89,77389.27,0.0,-0.35114,0.00015,27.5169]
[1777073284871,32.89,77389.27,0.0,-0.35114,0.00015,27.5169]
[1777073284883,32.89,77389.27,0.0,-0.35114,0.00015,27.51683]
[1777073285532,32.89,77389.27,0.0,-0.35114,0.00015,27.51683]
[1777073285568,32.89,77392.57,0.0,-0.35064,0.00015,27.5037]
[1777073286095,32.89,77392.57,0.0,-0.35064,0.00015,27.5037]
[1777073286800,32.89,77392.57,0.0,-0.35064,0.00015,27.5037]
[1777073288550,32.89,77394.97,0.0,-0.35027,0.00015,27.49406]
[1777073288646,32.89,77394.97,0.0,-0.35027,0.00015,27.49401]
[1777073293736,32.89,77394.55,0.0,-0.35032,0.00015,27.49544]
[1777073298885,32.89,77396.13,0.0,-0.35008,0.00015,27.48902]
[1777073304765,32.88,77393.7,0.0,-0.35044,0.00015,27.49848]
[1777073304809,32.88,77393.7,0.0,-0.35044,0.00015,27.49848]
[1777073304867,32.88,77393.78,0.0,-0.35042,0.00015,27.4981]
[1777073307969,32.88,77393.85,0.0,-0.35041,0.00015,27.49779]
[1777073308005,32.88,77393.85,0.0,-0.35041,0.00015,27.49779]
[1777073313690,32.88,77391.01,0.0,-0.35082,0.00015,27.50566]
[1777073314093,32.88,77390.92,0.0,-0.35084,0.00015,27.50599]
[1777073314148,32.88,77390.92,0.0,-0.35084,0.00015,27.50599]
[1777073314249,32.88,77390.91,0.0,-0.35084,0.00015,27.50601]
[1777073320229,32.88,77390.91,0.0,-0.35083,0.00015,27.50594]
[1777073322230,32.88,77391.01,0.0,-0.35082,0.00015,27.50545]
[1777073322299,32.88,77391.01,0.0,-0.35082,0.00015,27.50545]
[1777073322734,32.88,77391.01,0.0,-0.35082,0.00015,27.50545]
[1777073322910,32.88,77391.01,0.0,-0.35082,0.00015,27.50545]
[1777073324393,32.88,77391.16,0.0,-0.35079,0.00015,27.50481]
[1777073324449,32.88,77391.16,0.0,-0.35079,0.00015,27.50481]
[1777073324551,32.88,77390.8,0.0,-0.35085,0.00015,27.50622]
[1777073325292,32.88,77390.8,0.0,-0.35085,0.00015,27.50622]
[1777073325340,32.88,77390.8,0.0,-0.35085,0.00015,27.50622]
[1777073325442,32.88,77388.9,0.0,-0.35113,0.00015,27.51372]
[1777073332197,32.88,77387.56,0.0,-0.35133,0.00015,27.51879]
[1777073337303,32.88,77387.38,0.0,-0.35135,0.00015,27.51934]
[1777073342700,32.88,77387.38,0.0,-0.35135,0.00015,27.51934]
[1777073342777,32.88,77387.38,0.0,-0.35135,0.00015,27.51934]
[1777073342801,32.87,77388.13,0.0,-0.35123,0.00015,27.51623]
[1777073351402,32.87,77384.43,0.0,-0.35178,0.00015,27.53047]
[1777073353282,32.87,77385.41,0.0,-0.35163,0.00015,27.52657]
[1777073353412,32.87,77385.41,0.0,-0.35163,0.00015,27.52657]
[1777073358713,32.87,77388.13,0.0,-0.35121,0.00015,27.51564]
[1777073360811,32.87,77388.09,0.0,-0.35122,0.00015,27.51576]
[1777073367514,32.87,77389.62,0.0,-0.35097,0.00015,27.50939]
[1777073372921,32.86,77391.34,0.0,-0.35069,0.00015,27.49921]
[1777073378592,32.86,77392.1,0.0,-0.35057,0.00015,27.49598]
[1777073382097,32.86,77394.2,0.0,-0.35025,0.00015,27.48754]
[1777073382127,32.86,77394.2,0.0,-0.35025,0.00015,27.48754]
[1777073382258,32.86,77394.2,0.0,-0.35025,0.00015,27.48754]
[1777073382320,32.86,77394.2,0.0,-0.35025,0.00015,27.48754]
[1777073382352,32.86,77394.2,0.0,-0.35025,0.00015,27.48754]
[1777073382925,32.86,77394.2,0.0,-0.35025,0.00015,27.48754]
[1777073382974,32.86,77400.49,0.0,-0.34929,0.00015,27.46239]
[1777073383482,32.86,77400.49,0.0,-0.34929,0.00015,27.46239]
[1777073383525,32.86,77400.49,0.0,-0.34929,0.00015,27.46239]
[1777073384468,32.86,77400.49,0.0,-0.34929,0.00015,27.46236]
[1777073384632,32.86,77399.21,0.0,-0.34948,0.00015,27.46748]
[1777073385313,32.86,77399.21,0.0,-0.34948,0.00015,27.46748]
[1777073385944,32.86,77399.48,0.0,-0.34944,0.00015,27.46639]
[1777073386640,32.86,77399.48,0.0,-0.34944,0.00015,27.46639]
[1777073386658,32.86,77399.24,0.0,-0.34948,0.00015,27.46734]
[1777073392689,32.86,77397.31,0.0,-0.34977,0.00015,27.47496]
[1777073400744,32.86,77397.19,0.0,-0.34978,0.00015,27.47536]
[1777073406277,32.86,77396.7,0.0,-0.34986,0.00015,27.47729]
[1777073411822,32.86,77396.47,0.0,-0.34989,0.00015,27.47818]
[1777073419777,32.86,77396.44,0.0,-0.3499,0.00015,27.47829]
[1777073425919,32.86,77396.43,0.0,-0.3499,0.00015,27.47835]
[1777073426246,32.86,77396.43,0.0,-0.3499,0.00015,27.47835]
[1777073427200,32.86,77395.42,0.0,-0.35005,0.00015,27.48238]
[1777073428046,32.86,77393.89,0.0,-0.35028,0.00015,27.48848]
[1777073428461,32.86,77393.89,0.0,-0.35028,0.00015,27.48848]
[1777073430046,32.86,77393.89,0.0,-0.35028,0.00015,27.48848]
[1777073430955,32.86,77394.04,0.0,-0.35026,0.00015,27.48787]
[1777073436999,32.86,77394.17,0.0,-0.35023,0.00015,27.4841]
[1777073441613,32.86,77394.17,0.0,-0.35023,0.00015,27.4841]
[1777073447066,32.86,77394.34,0.0,-0.3502,0.00015,27.48333]
[1777073453052,32.86,77394.91,0.0,-0.35011,0.00015,27.481]
[1777073459173,32.86,77395.55,0.0,-0.35001,0.00015,27.47837]
[1777073460357,32.86,77395.55,0.0,-0.35001,0.00015,27.47837]
[1777073460526,32.86,77395.55,0.0,-0.35001,0.00015,27.47837]
[1777073460710,32.86,77395.55,0.0,-0.35001,0.00015,27.47837]
[1777073466445,32.86,77392.44,0.0,-0.35048,0.00015,27.49064]
[1777073471963,32.85,77392.97,0.0,-0.35039,0.00015,27.48839]
[1777073482304,32.85,77393.83,0.0,-0.35026,0.00015,27.48478]
[1777073485037,32.85,77402.7,0.0,-0.3489,0.00015,27.44898]
[1777073486765,32.85,77404.12,0.0,-0.34868,0.00015,27.44325]
[1777073486811,32.85,77404.12,0.0,-0.34868,0.00015,27.44325]
[1777073487002,32.85,77404.12,0.0,-0.34868,0.00015,27.44325]
[1777073487095,32.85,77403.77,0.0,-0.34873,0.00015,27.44465]
[1777073492410,32.85,77405.54,0.0,-0.34845,0.00015,27.43426]
[1777073497938,32.85,77411.33,0.0,-0.34757,0.00015,27.4109]
[1777073503006,32.85,77410.8,0.0,-0.34766,0.00015,27.41318]
[1777073508500,32.85,77409.21,0.0,-0.34791,0.00015,27.41982]
[1777073513536,32.85,77407.5,0.0,-0.34817,0.00015,27.42687]
[1777073518571,32.86,77406.16,0.0,-0.34838,0.00015,27.43241]
[1777073523607,32.86,77403.26,0.0,-0.34882,0.00015,27.4442]
[1777073530656,32.86,77400.42,0.0,-0.34926,0.00015,27.4557]
[1777073535690,32.86,77400.48,0.0,-0.34925,0.00015,27.45551]
[1777073541299,32.86,77402.75,0.0,-0.34891,0.00015,27.44646]
[1777073546768,32.86,77402.69,0.0,-0.34892,0.00015,27.44685]
[1777073552810,32.86,77401.46,0.0,-0.3491,0.00015,27.44866]
[1777073558853,32.86,77401.52,0.0,-0.34909,0.00015,27.44855]
[1777073566911,32.86,77401.44,0.0,-0.34911,0.00015,27.44904]
[1777073573957,32.86,77401.23,0.0,-0.34915,0.00015,27.45004]
[1777073582750,32.86,77401.23,0.0,-0.34915,0.00015,27.45004]
[1777073588060,32.87,77401.26,0.0,-0.34916,0.00015,27.45024]
[1777073594054,32.87,77401.62,0.0,-0.34911,0.00015,27.44894]
[1777073599138,32.87,77401.5,0.0,-0.34913,0.00015,27.44955]
[1777073603877,32.87,77401.25,0.0,-0.34917,0.00015,27.45065]
[1777073603915,32.87,77401.25,0.0,-0.34917,0.00015,27.45065]
[1777073603933,32.87,77401.25,0.0,-0.34917,0.00015,27.45065]
[1777073604173,32.87,77401.38,0.0,-0.34915,0.00015,27.45015]
[1777073606239,32.87,77409.22,0.0,-0.34796,0.00015,27.41866]
[1777073611662,32.87,77409.3,0.0,-0.34795,0.00015,27.41534]
[1777073612907,32.87,77409.3,0.0,-0.34795,0.00015,27.41539]
[1777073612922,32.87,77409.3,0.0,-0.34795,0.00015,27.41539]
[1777073613058,32.87,77409.3,0.0,-0.34795,0.00015,27.41539]
[1777073613280,32.87,77409.05,0.0,-0.34799,0.00015,27.41644]
[1777073616453,32.88,77409.27,0.0,-0.34796,0.00015,27.41569]
[1777073622301,32.88,77410.18,0.0,-0.34783,0.00015,27.41227]
[1777073627336,32.88,77409.8,0.0,-0.34789,0.00015,27.41401]
[1777073632373,32.88,77410.63,0.0,-0.34777,0.00015,27.4108]
[1777073644150,32.88,77411.84,0.0,-0.34759,0.00015,27.40596]
[1777073651505,32.89,77415.25,0.0,-0.34709,0.00015,27.39265]
[1777073656540,32.89,77416.15,0.0,-0.34696,0.00015,27.38914]
[1777073662583,32.89,77416.29,0.0,-0.34695,0.00015,27.38876]
[1777073664606,32.89,77416.29,0.0,-0.34695,0.00015,27.38876]
[1777073664684,32.89,77416.29,0.0,-0.34695,0.00015,27.38876]
[1777073665346,32.89,77418.98,0.0,-0.34654,0.00015,27.37787]
[1777073667186,32.89,77425.94,0.0,-0.34549,0.00015,27.34945]
[1777073667651,32.89,77429.74,0.0,-0.34492,0.00015,27.33389]
[1777073667993,32.89,77429.74,0.0,-0.34492,0.00015,27.33389]
[1777073668683,32.89,77429.24,0.0,-0.345,0.00015,27.33602]
[1777073670163,32.89,77429.26,0.0,-0.345,0.00015,27.33601]
[1777073670168,32.89,77429.22,0.0,-0.34501,0.00015,27.33625]
[1777073675994,32.89,77428.33,0.0,-0.34514,0.00015,27.33701]
[1777073681546,32.9,77426.74,0.0,-0.34539,0.00015,27.34396]
[1777073682650,32.9,77426.31,0.0,-0.34546,0.00015,27.34579]
[1777073682794,32.9,77426.31,0.0,-0.34546,0.00015,27.34579]
[1777073683654,32.9,77426.31,0.0,-0.34546,0.00015,27.34586]
[1777073683714,32.9,77426.31,0.0,-0.34546,0.00015,27.34586]
[1777073688936,32.9,77426.04,0.0,-0.34551,0.00015,27.34729]
[1777073689029,32.9,77426.03,0.0,-0.34552,0.00015,27.34739]
[1777073692308,32.9,77425.59,0.0,-0.34559,0.00015,27.34934]
[1777073692327,32.9,77425.59,0.0,-0.34559,0.00015,27.34934]
[1777073692391,32.9,77423.64,0.0,-0.34589,0.00015,27.35739]
[1777073692796,32.9,77424.79,0.0,-0.34571,0.00015,27.35275]
[1777073694192,32.9,77424.79,0.0,-0.34571,0.00015,27.35275]
[1777073694293,32.9,77424.67,0.0,-0.34573,0.00015,27.35331]
[1777073696849,32.91,77424.88,0.0,-0.34571,0.00015,27.3526]
[1777073696888,32.91,77424.37,0.0,-0.34579,0.00015,27.35476]
[1777073698150,32.91,77424.37,0.0,-0.34579,0.00015,27.35476]
[1777073698667,32.91,77424.37,0.0,-0.34579,0.00015,27.35483]
[1777073698768,32.91,77424.37,0.0,-0.34579,0.00015,27.3549]
[1777073700211,32.91,77424.37,0.0,-0.34579,0.00015,27.3549]
[1777073700281,32.91,77424.37,0.0,-0.34579,0.00015,27.35497]
[1777073702443,32.91,77423.92,0.0,-0.34587,0.00015,27.35696]
[1777073704187,32.91,77422.49,0.0,-0.34609,0.00015,27.36287]
[1777073704199,32.91,77420.32,0.0,-0.34642,0.00015,27.3718]
[1777073706502,32.91,77420.45,0.0,-0.3464,0.00015,27.3714]
[1777073707314,32.91,77420.09,0.0,-0.34646,0.00015,27.37293]
[1777073710089,32.91,77419.88,0.0,-0.34649,0.00015,27.37391]
[1777073710326,32.91,77419.88,0.0,-0.34649,0.00015,27.37391]
[1777073710291,32.91,77419.38,0.0,-0.34657,0.00015,27.37601]
[1777073710778,32.91,77419.38,0.0,-0.34657,0.00015,27.37601]
[1777073711326,32.91,77419.38,0.0,-0.34657,0.00015,27.37601]
[1777073714950,32.92,77403.34,0.0,-0.34901,0.00015,27.44097]
[1777073719985,32.92,77403.65,0.0,-0.34896,0.00015,27.43976]
[1777073723622,32.92,77402.73,0.0,-0.3491,0.00015,27.44345]
[1777073724013,32.92,77402.66,0.0,-0.34911,0.00015,27.44373]
[1777073729061,32.92,77403.21,0.0,-0.34903,0.00015,27.44151]
[1777073734082,32.92,77402.1,0.0,-0.34918,0.00015,27.44269]
[1777073737205,32.92,77402.49,0.0,-0.34912,0.00015,27.44112]
[1777073737647,32.91,77402.88,0.0,-0.34906,0.00015,27.43955]
[1777073740515,32.91,77403.81,0.0,-0.34892,0.00015,27.43581]
[1777073747354,32.92,77404.69,0.0,-0.34879,0.00015,27.4323]
[1777073752453,32.92,77404.52,0.0,-0.34881,0.00015,27.43301]
[1777073758560,32.92,77405.38,0.0,-0.34868,0.00015,27.42961]
[1777073764294,32.92,77413.19,0.0,-0.34751,0.00015,27.3983]
[1777073769676,32.92,77413.73,0.0,-0.34743,0.00015,27.39628]
[1777073770336,32.92,77413.73,0.0,-0.34743,0.00015,27.39636]
[1777073775372,32.92,77418.91,0.0,-0.34666,0.00015,27.37559]
[1777073780407,32.92,77419.75,0.0,-0.34654,0.00015,27.37245]
[1777073785410,32.93,77422.28,0.0,-0.34617,0.00015,27.36244]
[1777073790477,32.93,77423.62,0.0,-0.34598,0.00015,27.35728]
[1777073792793,32.93,77424.11,0.0,-0.34589,0.00015,27.3521]
[1777073794087,32.93,77424.11,0.0,-0.3459,0.00015,27.35223]
[1777073794313,32.93,77424.73,0.0,-0.34581,0.00015,27.34976]
[1777073797919,32.93,77424.55,0.0,-0.34584,0.00015,27.35069]
[1777073797940,32.93,77424.55,0.0,-0.34584,0.00015,27.35069]
[1777073798182,32.93,77424.55,0.0,-0.34584,0.00015,27.35069]
[1777073798460,32.93,77424.81,0.0,-0.3458,0.00015,27.34969]
[1777073800172,32.93,77425.86,0.0,-0.34565,0.00015,27.34546]
[1777073800316,32.93,77427.42,0.0,-0.34541,0.00015,27.33914]
[1777073806007,32.94,77427.78,0.0,-0.34537,0.00015,27.33794]
[1777073808436,32.94,77427.86,0.0,-0.34536,0.00015,27.33782]
[1777073813637,32.94,77428.47,0.0,-0.34529,0.00015,27.33577]
[1777073815768,32.94,77428.4,0.0,-0.3453,0.00015,27.33612]
[1777073821696,32.95,77428.4,0.0,-0.34531,0.00015,27.33654]
[1777073826730,32.95,77428.3,0.0,-0.34534,0.00015,27.33722]
[1777073829913,32.95,77428.48,0.0,-0.34531,0.00015,27.33659]
[1777073831815,32.95,77428.46,0.0,-0.34532,0.00015,27.33673]
[1777073836823,32.95,77427.48,0.0,-0.34548,0.00015,27.34103]
[1777073836879,32.95,77426.72,0.0,-0.34559,0.00015,27.34418]
[1777073838034,32.95,77416.19,0.0,-0.34718,0.00015,27.38709]
[1777073839009,32.95,77416.19,0.0,-0.34718,0.00015,27.38709]
[1777073839219,32.95,77416.19,0.0,-0.34718,0.00015,27.38709]
[1777073840913,32.95,77416.48,0.0,-0.34714,0.00015,27.38593]
[1777073840938,32.95,77414.8,0.0,-0.3474,0.00015,27.39274]
[1777073842257,32.95,77414.8,0.0,-0.3474,0.00015,27.39274]
[1777073848890,32.95,77412.85,0.0,-0.34769,0.00015,27.40064]
[1777073851664,32.95,77412.15,0.0,-0.3478,0.00015,27.40346]
[1777073857953,32.95,77411.02,0.0,-0.34795,0.00015,27.40476]
[1777073862988,32.95,77409.87,0.0,-0.34813,0.00015,27.40937]
[1777073869442,32.95,77408.95,0.0,-0.34827,0.00015,27.41306]
[1777073875076,32.95,77407.72,0.0,-0.34845,0.00015,27.41795]
[1777073880111,32.95,77409.87,0.0,-0.34812,0.00015,27.40929]
[1777073880884,32.95,77409.87,0.0,-0.34812,0.00015,27.40929]
[1777073881075,32.95,77409.87,0.0,-0.34812,0.00015,27.40929]
[1777073881127,32.95,77409.54,0.0,-0.34817,0.00015,27.41062]
[1777073884244,32.95,77416.03,0.0,-0.34719,0.00015,27.38443]
[1777073891186,32.95,77417.33,0.0,-0.347,0.00015,27.37941]
[1777073896220,32.96,77416.45,0.0,-0.34714,0.00015,27.38315]
[1777073901256,32.96,77415.48,0.0,-0.3473,0.00015,27.38726]
[1777073902791,32.96,77415.65,0.0,-0.34727,0.00015,27.38661]
[1777073902844,32.96,77415.65,0.0,-0.34727,0.00015,27.38661]
[1777073902960,32.96,77415.65,0.0,-0.34727,0.00015,27.38661]
[1777073903271,32.96,77415.47,0.0,-0.3473,0.00015,27.38738]
[1777073909311,32.96,77418.5,0.0,-0.34685,0.00015,27.37536]
[1777073914346,32.96,77421.59,0.0,-0.34638,0.00015,27.35979]
[1777073919385,32.96,77421.37,0.0,-0.34642,0.00015,27.36095]
[1777073920337,32.96,77421.37,0.0,-0.34642,0.00015,27.36095]
[1777073920589,32.96,77421.45,0.0,-0.34641,0.00015,27.36067]
[1777073921066,32.96,77421.45,0.0,-0.34641,0.00015,27.36067]
[1777073921433,32.97,77421.82,0.0,-0.34636,0.00015,27.35922]
[1777073921625,32.97,77421.82,0.0,-0.34636,0.00015,27.35922]
[1777073922403,32.97,77421.82,0.0,-0.34636,0.00015,27.35927]
[1777073927437,32.97,77424.22,0.0,-0.346,0.00015,27.34975]
[1777073930196,32.97,77425.02,0.0,-0.34589,0.00015,27.34659]
[1777073930237,32.97,77425.02,0.0,-0.34589,0.00015,27.34659]
[1777073930332,32.97,77425.02,0.0,-0.34589,0.00015,27.34659]
[1777073930470,32.97,77425.02,0.0,-0.34589,0.00015,27.34665]
[1777073935992,32.97,77425.38,0.0,-0.34584,0.00015,27.3454]
[1777073936062,32.97,77425.38,0.0,-0.34584,0.00015,27.3454]
[1777073941127,32.97,77424.27,0.0,-0.34602,0.00015,27.3502]
[1777073942357,32.97,77424.27,0.0,-0.34602,0.00015,27.3503]
[1777073947579,32.98,77424.34,0.0,-0.34602,0.00015,27.35031]
[1777073951826,32.98,77424.21,0.0,-0.34605,0.00015,27.35104]
[1777073951867,32.98,77424.21,0.0,-0.34605,0.00015,27.35104]
[1777073958166,32.98,77425.15,0.0,-0.34591,0.00015,27.34742]
[1777073960211,32.98,77427.27,0.0,-0.3456,0.00015,27.33889]
[1777073966351,32.98,77429.57,0.0,-0.34526,0.00015,27.32967]
[1777073969269,32.98,77430.66,0.0,-0.3451,0.00015,27.32545]
[1777073969315,32.98,77442.16,0.0,-0.34337,0.00015,27.27792]
[1777073969655,32.98,77442.16,0.0,-0.34337,0.00015,27.27792]
[1777073969678,32.98,77442.16,0.0,-0.34337,0.00015,27.27792]
[1777073970989,32.98,77441.42,0.0,-0.34348,0.00015,27.2809]
[1777073971034,32.98,77441.42,0.0,-0.34348,0.00015,27.2809]
[1777073971254,32.98,77441.19,0.0,-0.34349,0.00015,27.27851]
[1777073976759,32.98,77441.73,0.0,-0.3434,0.00015,27.27584]
[1777073981820,32.98,77444.7,0.0,-0.34294,0.00015,27.2631]
[1777073987629,32.98,77444.7,0.0,-0.34294,0.00015,27.2631]
[1777073994717,32.97,77450.47,0.0,-0.34204,0.00015,27.23806]
[1777073995993,32.97,77450.95,0.0,-0.34197,0.00015,27.23605]
[1777073996010,32.97,77450.95,0.0,-0.34197,0.00015,27.23605]
[1777073996261,32.97,77450.95,0.0,-0.34197,0.00015,27.23605]
[1777073996530,32.97,77450.95,0.0,-0.34197,0.00015,27.23605]
[1777073996553,32.97,77450.95,0.0,-0.34197,0.00015,27.23605]
[1777073996677,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073996716,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073996883,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073996900,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073996925,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073998173,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073998229,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073998410,32.97,77450.21,0.0,-0.34207,0.00015,27.239]
[1777073998484,32.97,77413.83,0.0,-0.34755,0.00015,27.38842]
[1777073999288,32.97,77413.83,0.0,-0.34755,0.00015,27.38842]
[1777073999573,32.97,77413.83,0.0,-0.34755,0.00015,27.38842]
[1777074000130,32.97,77414.08,0.0,-0.34751,0.00015,27.3874]
[1777074000267,32.97,77414.08,0.0,-0.34751,0.00015,27.3874]
[1777074000354,32.97,77414.32,0.0,-0.34748,0.00015,27.38641]
[1777074001128,32.97,77414.32,0.0,-0.34748,0.00015,27.38641]
[1777074003498,32.96,77414.67,0.0,-0.34742,0.00015,27.38496]
[1777074003625,32.96,77414.99,0.0,-0.34737,0.00015,27.38366]
[1777074009074,32.96,77418.96,0.0,-0.34677,0.00015,27.36753]
[1777074014170,32.96,77419.52,0.0,-0.34669,0.00015,27.36523]
[1777074017123,32.96,77419.65,0.0,-0.34667,0.00015,27.36469]
[1777074018041,32.96,77421.11,0.0,-0.34645,0.00015,27.35875]
[1777074018071,32.96,77421.11,0.0,-0.34645,0.00015,27.35875]
[1777074019792,32.96,77422.67,0.0,-0.34621,0.00015,27.3524]
[1777074020648,32.96,77422.51,0.0,-0.34623,0.00015,27.35306]
[1777074025701,32.96,77424.15,0.0,-0.34599,0.00015,27.34643]
[1777074030710,32.97,77423.75,0.0,-0.34605,0.00015,27.34817]
[1777074036094,32.97,77423.57,0.0,-0.34607,0.00015,27.34579]
[1777074041558,32.97,77424.01,0.0,-0.34601,0.00015,27.34415]
[1777074046574,32.97,77423.34,0.0,-0.34612,0.00015,27.34706]
[1777074051608,32.97,77422.39,0.0,-0.34627,0.00015,27.35111]
[1777074056636,32.97,77422.29,0.0,-0.34629,0.00015,27.3517]
[1777074060725,32.97,77421.68,0.0,-0.34638,0.00015,27.35433]
[1777074061497,32.97,77421.61,0.0,-0.3464,0.00015,27.35465]
[1777074061598,32.97,77423.8,0.0,-0.34607,0.00015,27.34577]
[1777074061939,32.97,77423.8,0.0,-0.34607,0.00015,27.34577]
[1777074063636,32.97,77423.8,0.0,-0.34607,0.00015,27.3458]
[1777074063678,32.97,77433.71,0.0,-0.34458,0.00015,27.30526]
[1777074069437,32.98,77432.24,0.0,-0.34481,0.00015,27.31176]
[1777074075478,32.98,77431.98,0.0,-0.34486,0.00015,27.313]
[1777074080514,32.98,77428.14,0.0,-0.34544,0.00015,27.32876]
[1777074084852,32.98,77423.79,0.0,-0.3461,0.00015,27.34669]
[1777074090053,32.98,77418.0,0.0,-0.34698,0.00015,27.37043]
[1777074095054,32.98,77416.7,0.0,-0.34717,0.00015,27.37262]
[1777074100187,32.99,77415.96,0.0,-0.34728,0.00015,27.37573]
[1777074105202,32.99,77414.95,0.0,-0.34744,0.00015,27.37991]
[1777074110209,32.99,77413.5,0.0,-0.34766,0.00015,27.38583]
[1777074110684,32.99,77413.5,0.0,-0.34766,0.00015,27.38583]
[1777074116767,32.99,77413.07,0.0,-0.34773,0.00015,27.38768]
[1777074121803,32.99,77412.82,0.0,-0.34777,0.00015,27.38881]
[1777074127836,32.99,77412.52,0.0,-0.34782,0.00015,27.39018]
[1777074133886,32.99,77411.93,0.0,-0.34792,0.00015,27.39275]
[1777074138922,32.99,77411.45,0.0,-0.348,0.00015,27.39485]
[1777074143962,33.0,77411.51,0.0,-0.348,0.00015,27.39479]
[1777074148993,33.0,77410.36,0.0,-0.34818,0.00015,27.39965]
[1777074154369,33.0,77410.44,0.0,-0.34816,0.00015,27.3962]
[1777074154391,33.0,77410.44,0.0,-0.34816,0.00015,27.3962]
[1777074154504,33.0,77410.44,0.0,-0.34816,0.00015,27.3962]
[1777074154552,33.0,77410.44,0.0,-0.34816,0.00015,27.39627]
[1777074156018,33.0,77410.44,0.0,-0.34816,0.00015,27.39627]
[1777074156070,33.0,77420.14,0.0,-0.3467,0.00015,27.35721]
[1777074161676,33.0,77420.9,0.0,-0.34659,0.00015,27.35439]
[1777074166633,33.0,77422.29,0.0,-0.34639,0.00015,27.34908]
[1777074166735,33.01,77422.62,0.0,-0.34634,0.00015,27.3478]
[1777074170821,33.01,77423.09,0.0,-0.34628,0.00015,27.34609]
[1777074172837,33.01,77424.57,0.0,-0.34606,0.00015,27.3402]
[1777074173163,33.01,77426.79,0.0,-0.34573,0.00015,27.33129]
[1777074178306,33.01,77427.18,0.0,-0.34566,0.00015,27.32932]
[1777074184239,33.0,77428.24,0.0,-0.34548,0.00015,27.32431]
[1777074190280,33.0,77421.85,0.0,-0.34642,0.00015,27.34979]
[1777074198030,32.99,77421.3,0.0,-0.34648,0.00015,27.35125]
[1777074207518,32.99,77421.28,0.0,-0.34648,0.00015,27.35122]
[1777074213414,32.98,77423.41,0.0,-0.34609,0.00015,27.33778]
[1777074219483,32.97,77423.01,0.0,-0.34613,0.00015,27.33868]
[1777074224518,32.97,77422.97,0.0,-0.34611,0.00015,27.33833]
[1777074229554,32.96,77422.93,0.0,-0.3461,0.00015,27.33798]
[1777074234819,32.96,77422.95,0.0,-0.34609,0.00015,27.33749]
[1777074239891,32.96,77421.85,0.0,-0.34625,0.00015,27.34188]
[1777074245668,32.96,77422.46,0.0,-0.34616,0.00015,27.33939]
[1777074250703,32.96,77423.04,0.0,-0.34607,0.00015,27.33703]
[1777074255740,32.96,77423.82,0.0,-0.34595,0.00015,27.33386]
[1777074262401,32.96,77424.8,0.0,-0.3458,0.00015,27.32986]
[1777074267822,32.96,77425.72,0.0,-0.34568,0.00015,27.32659]
[1777074272858,32.96,77426.21,0.0,-0.34561,0.00015,27.32169]
[1777074278911,32.97,77428.07,0.0,-0.34534,0.00015,27.31452]
[1777074282765,32.97,77428.07,0.0,-0.34534,0.00015,27.31466]
[1777074282795,32.97,77428.07,0.0,-0.34534,0.00015,27.31466]
[1777074283826,32.97,77428.13,0.0,-0.34534,0.00015,27.3145]
[1777074283837,32.97,77428.13,0.0,-0.34534,0.00015,27.3145]
[1777074283934,32.97,77428.13,0.0,-0.34534,0.00015,27.31452]
[1777074285970,32.97,77428.13,0.0,-0.34534,0.00015,27.31452]
[1777074286071,32.97,77428.13,0.0,-0.34534,0.00015,27.31455]
[1777074287056,32.97,77428.13,0.0,-0.34534,0.00015,27.31455]
[1777074287145,32.97,77428.13,0.0,-0.34534,0.00015,27.31456]
[1777074292332,32.97,77428.32,0.0,-0.34531,0.00015,27.31385]
[1777074295198,32.97,77428.32,0.0,-0.34532,0.00015,27.31392]
[1777074300736,32.98,77428.32,0.0,-0.34533,0.00015,27.31443]
[1777074300841,32.98,77428.32,0.0,-0.34534,0.00015,27.3145]
[1777074304076,32.98,77420.23,0.0,-0.34656,0.00015,27.34769]
[1777074309123,32.98,77417.84,0.0,-0.34693,0.00015,27.35759]
[1777074316646,32.98,77417.29,0.0,-0.34702,0.00015,27.35994]
[1777074321638,32.98,77416.65,0.0,-0.34712,0.00015,27.36271]
[1777074321963,32.98,77416.28,0.0,-0.34718,0.00015,27.36424]
[1777074326769,32.98,77415.9,0.0,-0.34724,0.00015,27.36584]
[1777074326782,32.98,77415.9,0.0,-0.34724,0.00015,27.36584]
[1777074328701,32.98,77414.77,0.0,-0.34741,0.00015,27.37044]
[1777074328793,32.98,77414.77,0.0,-0.34741,0.00015,27.37044]
[1777074328837,32.98,77414.77,0.0,-0.34741,0.00015,27.37044]
[1777074328849,32.98,77414.98,0.0,-0.34738,0.00015,27.36961]
[1777074334314,32.98,77414.06,0.0,-0.34751,0.00015,27.37015]
[1777074339349,32.98,77413.63,0.0,-0.34757,0.00015,27.37195]
[1777074345391,32.98,77413.61,0.0,-0.34758,0.00015,27.37207]
[1777074348372,32.98,77413.32,0.0,-0.34762,0.00015,27.37325]
[1777074348421,32.98,77413.3,0.0,-0.34763,0.00015,27.37333]
[1777074350940,32.98,77413.3,0.0,-0.34763,0.00015,27.37333]
[1777074351041,32.98,77413.14,0.0,-0.34765,0.00015,27.37398]
[1777074351849,32.98,77413.14,0.0,-0.34765,0.00015,27.37398]
[1777074351922,32.98,77413.14,0.0,-0.34765,0.00015,27.37398]
[1777074359480,32.98,77413.13,0.0,-0.34765,0.00015,27.37401]
[1777074364527,32.98,77412.34,0.0,-0.34777,0.00015,27.37719]
[1777074369549,32.98,77412.6,0.0,-0.34773,0.00015,27.37611]
[1777074374608,32.98,77412.25,0.0,-0.34778,0.00015,27.37749]
[1777074379632,32.98,77412.22,0.0,-0.34778,0.00015,27.37758]
[1777074384670,32.98,77412.52,0.0,-0.34774,0.00015,27.37633]
[1777074386541,32.98,77412.52,0.0,-0.34774,0.00015,27.37633]
[1777074386685,32.98,77412.2,0.0,-0.34779,0.00015,27.37761]
[1777074387254,32.98,77412.2,0.0,-0.34779,0.00015,27.37761]
[1777074388100,32.98,77412.2,0.0,-0.34779,0.00015,27.37761]
[1777074388898,32.98,77413.73,0.0,-0.34755,0.00015,27.37143]
[1777074388917,32.98,77413.56,0.0,-0.34758,0.00015,27.37212]
[1777074391001,32.98,77413.58,0.0,-0.34758,0.00015,27.37204]
[1777074391102,32.98,77413.57,0.0,-0.34757,0.00015,27.36884]
[1777074396482,32.98,77413.84,0.0,-0.34753,0.00015,27.36781]
[1777074404811,32.98,77417.06,0.0,-0.34703,0.00015,27.35453]
[1777074409835,32.98,77418.54,0.0,-0.3468,0.00015,27.34831]
[1777074417284,32.98,77418.54,0.0,-0.3468,0.00015,27.34823]
[1777074419188,32.98,77418.54,0.0,-0.34679,0.00015,27.34799]
[1777074419905,32.98,77419.71,0.0,-0.34661,0.00015,27.34317]
[1777074423669,32.98,77420.34,0.0,-0.34651,0.00015,27.34054]
[1777074423769,32.98,77420.67,0.0,-0.34646,0.00015,27.33914]
[1777074428040,32.97,77420.67,0.0,-0.34646,0.00015,27.33905]
[1777074428107,32.97,77420.94,0.0,-0.34642,0.00015,27.33792]
[1777074430166,32.97,77420.94,0.0,-0.34642,0.00015,27.33792]
[1777074430993,32.97,77420.94,0.0,-0.34641,0.00015,27.33784]
[1777074433821,32.97,77420.94,0.0,-0.34641,0.00015,27.33784]
[1777074433922,32.97,77420.88,0.0,-0.34642,0.00015,27.338]
[1777074439049,32.97,77421.41,0.0,-0.34633,0.00015,27.33571]
[1777074444085,32.97,77422.42,0.0,-0.34618,0.00015,27.33148]
[1777074450127,32.97,77423.31,0.0,-0.34604,0.00015,27.32774]
[1777074452613,32.97,77424.61,0.0,-0.34583,0.00015,27.31915]
[1777074452675,32.97,77424.61,0.0,-0.34583,0.00015,27.31915]
[1777074452769,32.97,77424.61,0.0,-0.34583,0.00015,27.31915]
[1777074452870,32.97,77424.61,0.0,-0.34583,0.00015,27.31914]
[1777074459050,32.97,77424.61,0.0,-0.34583,0.00015,27.31914]
[1777074464225,32.97,77420.27,0.0,-0.34648,0.00015,27.33664]
[1777074468067,32.97,77420.28,0.0,-0.34647,0.00015,27.33652]
[1777074468253,32.97,77420.16,0.0,-0.34649,0.00015,27.33698]
[1777074473288,32.97,77420.4,0.0,-0.34645,0.00015,27.33588]
[1777074475844,32.97,77420.4,0.0,-0.34645,0.00015,27.33588]
[1777074477944,32.97,77415.86,0.0,-0.34713,0.00015,27.35422]
[1777074481254,32.97,77412.95,0.0,-0.34758,0.00015,27.36611]
[1777074481287,32.97,77412.95,0.0,-0.34758,0.00015,27.36615]
[1777074481317,32.97,77412.95,0.0,-0.34758,0.00015,27.36615]
[1777074481355,32.97,77412.47,0.0,-0.34765,0.00015,27.36808]
[1777074486380,32.97,77411.42,0.0,-0.34781,0.00015,27.37248]
[1777074487976,32.97,77411.42,0.0,-0.34781,0.00015,27.37248]
[1777074488077,32.97,77410.87,0.0,-0.3479,0.00015,27.37474]
[1777074490063,32.97,77410.87,0.0,-0.3479,0.00015,27.37477]
[1777074490077,32.97,77409.69,0.0,-0.34808,0.00015,27.37954]
[1777074496449,32.97,77408.78,0.0,-0.34822,0.00015,27.38333]
[1777074503499,32.97,77408.17,0.0,-0.34832,0.00015,27.38587]
[1777074509540,32.97,77407.05,0.0,-0.34849,0.00015,27.39042]
[1777074514563,32.97,77406.19,0.0,-0.34861,0.00015,27.39065]
[1777074514942,32.97,77406.19,0.0,-0.34861,0.00015,27.39065]
[1777074517771,32.97,77400.28,0.0,-0.3495,0.00015,27.41429]
[1777074521528,32.97,77400.8,0.0,-0.34942,0.00015,27.41216]
[1777074521814,32.97,77400.8,0.0,-0.34942,0.00015,27.41216]
[1777074522280,32.97,77400.8,0.0,-0.34942,0.00015,27.41214]
[1777074523987,32.97,77398.51,0.0,-0.34977,0.00015,27.42126]
[1777074523997,32.97,77398.51,0.0,-0.34977,0.00015,27.42126]
[1777074526013,32.97,77399.0,0.0,-0.34969,0.00015,27.41928]
[1777074526025,32.97,77399.0,0.0,-0.34969,0.00015,27.41928]
[1777074526119,32.97,77399.0,0.0,-0.34969,0.00015,27.41928]
[1777074526220,32.97,77399.06,0.0,-0.34968,0.00015,27.41902]
[1777074532321,32.97,77399.41,0.0,-0.34963,0.00015,27.41757]
[1777074541767,32.97,77399.86,0.0,-0.34956,0.00015,27.41574]
[1777074545649,32.97,77399.86,0.0,-0.34956,0.00015,27.41574]
[1777074545750,32.97,77400.09,0.0,-0.34952,0.00015,27.41483]
[1777074550816,32.97,77400.85,0.0,-0.34941,0.00015,27.41184]
[1777074557253,32.97,77400.85,0.0,-0.34941,0.00015,27.41187]
[1777074562653,32.97,77403.46,0.0,-0.34902,0.00015,27.40154]
[1777074568956,32.97,77403.66,0.0,-0.34899,0.00015,27.40093]
[1777074573991,32.97,77403.46,0.0,-0.34902,0.00015,27.39861]
[1777074578292,32.97,77405.6,0.0,-0.34869,0.00015,27.39007]
[1777074578373,32.97,77405.57,0.0,-0.3487,0.00015,27.3903]
[1777074582360,32.98,77405.33,0.0,-0.34874,0.00015,27.39136]
[1777074582421,32.98,77405.33,0.0,-0.34874,0.00015,27.3914]
[1777074589095,32.98,77404.99,0.0,-0.3488,0.00015,27.393]
[1777074589678,32.98,77404.99,0.0,-0.3488,0.00015,27.393]
[1777074589690,32.98,77404.99,0.0,-0.3488,0.00015,27.393]
[1777074599165,32.98,77403.63,0.0,-0.34902,0.00015,27.39879]
[1777074603393,32.98,77403.64,0.0,-0.34902,0.00015,27.39885]
[1777074603419,32.98,77403.73,0.0,-0.34901,0.00015,27.39852]
[1777074605195,32.98,77403.88,0.0,-0.34899,0.00015,27.39795]
[1777074605228,32.98,77403.88,0.0,-0.34899,0.00015,27.39795]
[1777074605297,32.98,77403.97,0.0,-0.34897,0.00015,27.39762]
[1777074610318,32.98,77403.69,0.0,-0.34902,0.00015,27.3989]
[1777074613356,32.98,77403.96,0.0,-0.34898,0.00015,27.39789]
[1777074613384,32.98,77403.96,0.0,-0.34898,0.00015,27.39789]
[1777074613411,32.98,77403.96,0.0,-0.34898,0.00015,27.39789]
[1777074614270,32.99,77403.96,0.0,-0.34899,0.00015,27.39796]
[1777074618121,32.99,77404.03,0.0,-0.34898,0.00015,27.39778]
[1777074618299,32.99,77403.92,0.0,-0.349,0.00015,27.39825]
[1777074624341,32.99,77403.9,0.0,-0.34901,0.00015,27.39853]
[1777074629376,32.99,77403.65,0.0,-0.34905,0.00015,27.39969]
[1777074634414,32.99,77403.74,0.0,-0.34903,0.00015,27.39625]
[1777074635252,32.99,77403.74,0.0,-0.34903,0.00015,27.39625]
[1777074635289,32.99,77403.74,0.0,-0.34903,0.00015,27.39625]
[1777074635753,32.99,77409.34,0.0,-0.34818,0.00015,27.37383]
[1777074635769,32.99,77409.34,0.0,-0.34818,0.00015,27.37383]
[1777074636425,32.99,77411.47,0.0,-0.34786,0.00015,27.36522]
[1777074636618,32.99,77411.47,0.0,-0.34786,0.00015,27.36522]
[1777074637432,32.99,77412.86,0.0,-0.34765,0.00015,27.35957]
[1777074642469,32.99,77414.66,0.0,-0.34737,0.00015,27.35211]
[1777074647501,32.99,77415.51,0.0,-0.34723,0.00015,27.34847]
[1777074652991,32.99,77415.3,0.0,-0.34726,0.00015,27.34915]
[1777074653037,32.98,77415.86,0.0,-0.34717,0.00015,27.34679]
[1777074661605,32.98,77416.22,0.0,-0.3471,0.00015,27.34495]
[1777074667644,32.98,77416.87,0.0,-0.34699,0.00015,27.34195]
[1777074672681,32.98,77417.71,0.0,-0.34686,0.00015,27.33828]
[1777074679870,32.97,77418.13,0.0,-0.34678,0.00015,27.33637]
[1777074682416,32.97,77412.47,0.0,-0.34764,0.00015,27.35915]
[1777074682458,32.97,77412.47,0.0,-0.34764,0.00015,27.35915]
[1777074682762,32.97,77411.64,0.0,-0.34776,0.00015,27.36255]
[1777074690710,32.97,77410.39,0.0,-0.34796,0.00015,27.36768]
[1777074696861,32.98,77408.56,0.0,-0.34823,0.00015,27.37196]
[1777074700980,32.98,77409.31,0.0,-0.34811,0.00015,27.36899]
[1777074701081,32.98,77408.96,0.0,-0.34817,0.00015,27.37041]
[1777074703414,32.98,77408.96,0.0,-0.34817,0.00015,27.37042]
[1777074703511,32.98,77408.96,0.0,-0.34817,0.00015,27.37042]
[1777074711695,32.98,77409.02,0.0,-0.34816,0.00015,27.37026]
[1777074714644,32.98,77408.68,0.0,-0.34821,0.00015,27.3717]
[1777074715461,32.98,77407.52,0.0,-0.34839,0.00015,27.37637]
[1777074720485,32.98,77407.52,0.0,-0.34839,0.00015,27.37643]
[1777074725493,32.98,77406.32,0.0,-0.34858,0.00015,27.38133]
[1777074730546,32.98,77405.75,0.0,-0.34867,0.00015,27.38374]
[1777074735586,32.98,77405.22,0.0,-0.34875,0.00015,27.38596]
[1777074740667,32.98,77405.11,0.0,-0.34877,0.00015,27.38651]
[1777074744826,32.98,77408.86,0.0,-0.3482,0.00015,27.37138]
[1777074745245,32.98,77408.86,0.0,-0.3482,0.00015,27.37132]
[1777074746708,32.98,77406.6,0.0,-0.34854,0.00015,27.38043]
[1777074747261,32.98,77404.88,0.0,-0.3488,0.00015,27.38736]
[1777074752293,32.98,77405.31,0.0,-0.34873,0.00015,27.38252]
[1777074757329,32.98,77405.21,0.0,-0.34875,0.00015,27.38306]
[1777074764377,32.99,77405.08,0.0,-0.34878,0.00015,27.38377]
[1777074769539,32.99,77404.74,0.0,-0.34883,0.00015,27.38524]
[1777074770420,32.99,77404.63,0.0,-0.34885,0.00015,27.38574]
[1777074770879,32.99,77404.63,0.0,-0.34885,0.00015,27.38574]
[1777074771427,32.99,77404.87,0.0,-0.34882,0.00015,27.38481]
[1777074776463,32.99,77403.88,0.0,-0.34897,0.00015,27.38891]
[1777074782468,32.99,77404.53,0.0,-0.34888,0.00015,27.38648]
[1777074787540,32.99,77404.22,0.0,-0.34893,0.00015,27.38786]
[1777074787975,32.99,77404.22,0.0,-0.34893,0.00015,27.38786]
[1777074788547,32.99,77404.27,0.0,-0.34892,0.00015,27.38768]
[1777074794588,32.99,77404.03,0.0,-0.34896,0.00015,27.3888]
[1777074799623,32.99,77406.64,0.0,-0.34857,0.00015,27.37851]
[1777074802298,32.99,77406.39,0.0,-0.34861,0.00015,27.37955]
[1777074807426,32.99,77408.26,0.0,-0.34833,0.00015,27.37196]
[1777074812715,32.99,77408.12,0.0,-0.34832,0.00015,27.36889]
[1777074815971,32.99,77408.12,0.0,-0.34832,0.00015,27.36889]
[1777074816149,32.99,77408.12,0.0,-0.34832,0.00015,27.36889]
[1777074819427,32.99,77406.82,0.0,-0.34851,0.00015,27.37372]
[1777074824548,32.98,77406.26,0.0,-0.34858,0.00015,27.37565]
[1777074825613,32.98,77406.01,0.0,-0.34861,0.00015,27.37658]
[1777074830841,32.98,77406.34,0.0,-0.34855,0.00015,27.37481]
[1777074835876,32.98,77406.19,0.0,-0.34856,0.00015,27.37508]
[1777074840911,32.97,77406.29,0.0,-0.34853,0.00015,27.37436]
[1777074842461,32.97,77406.29,0.0,-0.34853,0.00015,27.37436]
[1777074842562,32.97,77405.32,0.0,-0.34868,0.00015,27.37818]
[1777074846348,32.97,77405.14,0.0,-0.3487,0.00015,27.37877]
[1777074846464,32.97,77405.14,0.0,-0.3487,0.00015,27.37877]
[1777074846491,32.97,77405.14,0.0,-0.3487,0.00015,27.37877]
[1777074846505,32.97,77405.17,0.0,-0.34869,0.00015,27.37852]
[1777074848009,32.97,77405.17,0.0,-0.34869,0.00015,27.37845]
[1777074848110,32.97,77410.27,0.0,-0.34792,0.00015,27.358]
[1777074853834,32.97,77411.92,0.0,-0.34768,0.00015,27.35161]
[1777074856443,32.97,77412.97,0.0,-0.34752,0.00015,27.34748]
[1777074856544,32.97,77412.97,0.0,-0.34752,0.00015,27.34753]
[1777074861619,32.97,77412.97,0.0,-0.34752,0.00015,27.34753]
[1777074867097,32.98,77414.11,0.0,-0.34737,0.00015,27.34352]
[1777074872130,32.98,77414.61,0.0,-0.34729,0.00015,27.33853]
[1777074877165,32.98,77414.87,0.0,-0.34726,0.00015,27.33775]
[1777074882201,32.99,77415.41,0.0,-0.34719,0.00015,27.33584]
[1777074885292,32.99,77415.38,0.0,-0.3472,0.00015,27.33601]
[1777074885354,32.99,77415.38,0.0,-0.3472,0.00015,27.33601]
[1777074888465,32.99,77416.62,0.0,-0.34702,0.00015,27.33122]
[1777074888654,32.99,77416.62,0.0,-0.34702,0.00015,27.33127]
[1777074893724,32.99,77416.51,0.0,-0.34704,0.00015,27.33199]
[1777074896228,32.99,77416.91,0.0,-0.34699,0.00015,27.33047]
[1777074896700,32.99,77416.25,0.0,-0.34709,0.00015,27.3332]
[1777074901755,33.0,77416.14,0.0,-0.34712,0.00015,27.33391]
[1777074905185,33.0,77416.08,0.0,-0.34713,0.00015,27.33431]
[1777074910943,32.99,77419.04,0.0,-0.34667,0.00015,27.3221]
[1777074911924,32.99,77418.45,0.0,-0.34676,0.00015,27.3243]
[1777074921498,32.98,77413.58,0.0,-0.34746,0.00015,27.34302]
[1777074930559,32.98,77413.32,0.0,-0.34747,0.00015,27.34322]
[1777074935595,32.97,77411.71,0.0,-0.34768,0.00015,27.34601]
[1777074940630,32.97,77411.42,0.0,-0.34771,0.00015,27.34673]
[1777074945664,32.97,77410.56,0.0,-0.34783,0.00015,27.34975]
[1777074945933,32.97,77410.56,0.0,-0.34783,0.00015,27.34975]
[1777074946005,32.97,77410.56,0.0,-0.34783,0.00015,27.34975]
[1777074951578,32.96,77410.03,0.0,-0.34789,0.00015,27.35145]
[1777074961777,32.95,77409.65,0.0,-0.34792,0.00015,27.35203]
[1777074966739,32.95,77409.1,0.0,-0.34799,0.00015,27.35391]
[1777074966785,32.95,77409.02,0.0,-0.348,0.00015,27.35415]
[1777074966933,32.95,77409.02,0.0,-0.348,0.00015,27.35415]
[1777074967264,32.95,77405.15,0.0,-0.34858,0.00015,27.36963]
[1777074968326,32.95,77405.15,0.0,-0.34858,0.00015,27.36963]
[1777074968427,32.95,77399.01,0.0,-0.34951,0.00015,27.39411]
[1777074973805,32.94,77398.54,0.0,-0.34956,0.00015,27.39542]
[1777074977618,32.94,77398.62,0.0,-0.34955,0.00015,27.39499]
[1777074977719,32.94,77398.66,0.0,-0.34953,0.00015,27.3946]
[1777074979819,32.94,77398.56,0.0,-0.34955,0.00015,27.39499]
[1777074980473,32.94,77398.56,0.0,-0.34955,0.00015,27.39498]
[1777074985506,32.94,77398.75,0.0,-0.34952,0.00015,27.39418]
[1777074986216,32.94,77398.95,0.0,-0.34948,0.00015,27.39337]
[1777074986781,32.94,77399.16,0.0,-0.34945,0.00015,27.39253]
[1777074991813,32.94,77399.5,0.0,-0.34939,0.00015,27.38791]
[1777074996881,32.94,77399.53,0.0,-0.34938,0.00015,27.3878]
[1777075001751,32.94,77399.61,0.0,-0.34937,0.00015,27.38749]
[1777075001805,32.94,77399.84,0.0,-0.34934,0.00015,27.38657]
[1777075006827,32.94,77399.75,0.0,-0.34935,0.00015,27.38696]
[1777075011923,32.94,77399.85,0.0,-0.34935,0.00015,27.38694]
[1777075016945,32.95,77399.7,0.0,-0.34938,0.00015,27.38786]
[1777075022132,32.95,77402.1,0.0,-0.34903,0.00015,27.37859]
[1777075025888,32.95,77400.22,0.0,-0.34932,0.00015,27.38639]
[1777075026512,32.95,77400.22,0.0,-0.34932,0.00015,27.38639]
[1777075027037,32.95,77400.79,0.0,-0.34924,0.00015,27.38418]
[1777075027237,32.95,77400.79,0.0,-0.34924,0.00015,27.38425]
[1777075029970,32.95,77400.23,0.0,-0.34933,0.00015,27.38662]
[1777075030257,32.95,77399.55,0.0,-0.34944,0.00015,27.3894]
[1777075032860,32.96,77400.38,0.0,-0.34931,0.00015,27.38615]
[1777075033839,32.96,77400.71,0.0,-0.34927,0.00015,27.38497]
[1777075037867,32.96,77400.86,0.0,-0.34925,0.00015,27.38457]
[1777075037951,32.96,77400.78,0.0,-0.34927,0.00015,27.38496]
[1777075043206,32.96,77401.55,0.0,-0.34916,0.00015,27.38222]
[1777075043347,32.96,77402.03,0.0,-0.34909,0.00015,27.38037]
[1777075051632,32.96,77402.0,0.0,-0.3491,0.00015,27.38071]
[1777075059460,32.97,77401.36,0.0,-0.34922,0.00015,27.38095]
[1777075064496,32.98,77398.8,0.0,-0.34962,0.00015,27.39151]
[1777075070537,32.98,77399.11,0.0,-0.34959,0.00015,27.39065]
[1777075073679,32.98,77399.66,0.0,-0.34951,0.00015,27.38859]
[1777075073883,32.98,77399.74,0.0,-0.3495,0.00015,27.38833]
[1777075078818,32.98,77400.2,0.0,-0.34944,0.00015,27.38676]
[1777075078848,32.98,77400.54,0.0,-0.34939,0.00015,27.38547]
[1777075084636,32.99,77401.22,0.0,-0.3493,0.00015,27.38314]
[1777075089671,32.99,77401.62,0.0,-0.34925,0.00015,27.38187]
[1777075091837,32.99,77402.08,0.0,-0.34918,0.00015,27.3801]
[1777075091936,32.99,77402.33,0.0,-0.34915,0.00015,27.37917]
[1777075097023,32.99,77402.47,0.0,-0.34914,0.00015,27.37894]
[1777075102064,33.0,77402.7,0.0,-0.34911,0.00015,27.37835]
[1777075107441,33.0,77402.67,0.0,-0.34913,0.00015,27.37879]
[1777075113002,33.0,77402.26,0.0,-0.34919,0.00015,27.37757]
[1777075118017,33.01,77403.03,0.0,-0.34909,0.00015,27.37482]
[1777075121792,33.01,77403.37,0.0,-0.34904,0.00015,27.37366]
[1777075121914,33.01,77403.38,0.0,-0.34904,0.00015,27.37369]
[1777075126946,33.01,77403.36,0.0,-0.34905,0.00015,27.37392]
[1777075127789,33.01,77403.36,0.0,-0.34905,0.00015,27.37392]
[1777075127953,33.01,77403.34,0.0,-0.34905,0.00015,27.37401]
[1777075132987,33.01,77403.45,0.0,-0.34904,0.00015,27.37361]
[1777075139028,33.01,77403.61,0.0,-0.34902,0.00015,27.37302]
[1777075142079,33.01,77402.76,0.0,-0.34915,0.00015,27.37644]
[1777075142979,33.01,77402.76,0.0,-0.34915,0.00015,27.37644]
[1777075142817,33.01,77402.95,0.0,-0.34912,0.00015,27.37569]
[1777075143988,33.01,77402.1,0.0,-0.34925,0.00015,27.37909]
[1777075146249,33.01,77393.95,0.0,-0.35049,0.00015,27.41156]
[1777075153127,33.01,77394.68,0.0,-0.35038,0.00015,27.40892]
[1777075154166,33.01,77394.68,0.0,-0.35038,0.00015,27.40892]
[1777075154910,33.01,77393.57,0.0,-0.35055,0.00015,27.41335]
[1777075155950,33.01,77393.57,0.0,-0.35055,0.00015,27.41335]
[1777075156999,33.01,77393.53,0.0,-0.35056,0.00015,27.41357]
[1777075157626,33.01,77393.53,0.0,-0.35056,0.00015,27.41357]
[1777075157692,33.01,77393.53,0.0,-0.35056,0.00015,27.4136]
[1777075162738,33.02,77394.53,0.0,-0.35041,0.00015,27.40975]
[1777075167741,33.02,77397.87,0.0,-0.34991,0.00015,27.39666]
[1777075172766,33.02,77400.63,0.0,-0.34949,0.00015,27.38262]
[1777075177981,33.02,77400.44,0.0,-0.34952,0.00015,27.38359]
[1777075182992,33.02,77399.89,0.0,-0.34961,0.00015,27.38601]
[1777075188050,33.02,77399.97,0.0,-0.34961,0.00015,27.38597]
[1777075193100,33.03,77406.81,0.0,-0.34858,0.00015,27.35891]
[1777075193795,33.03,77406.81,0.0,-0.34858,0.00015,27.35891]
[1777075193994,33.03,77408.91,0.0,-0.34826,0.00015,27.35042]
[1777075194494,33.03,77408.91,0.0,-0.34826,0.00015,27.35042]
[1777075196407,33.03,77408.65,0.0,-0.3483,0.00015,27.35136]
[1777075196480,33.03,77407.0,0.0,-0.34855,0.00015,27.35793]
[1777075199080,33.02,77407.5,0.0,-0.34847,0.00015,27.35582]
[1777075202923,33.02,77406.38,0.0,-0.34863,0.00015,27.36011]
[1777075203972,33.02,77407.99,0.0,-0.34839,0.00015,27.35366]
[1777075203985,33.02,77407.99,0.0,-0.34839,0.00015,27.35366]
[1777075204491,33.02,77409.22,0.0,-0.3482,0.00015,27.34874]
[1777075205247,33.02,77409.22,0.0,-0.3482,0.00015,27.34874]
[1777075205498,33.02,77408.33,0.0,-0.34834,0.00015,27.35239]
[1777075206193,33.02,77408.33,0.0,-0.34834,0.00015,27.35239]
[1777075206652,33.02,77408.33,0.0,-0.34834,0.00015,27.35239]
[1777075208632,33.02,77408.04,0.0,-0.34839,0.00015,27.35369]
[1777075214561,33.03,77409.2,0.0,-0.34823,0.00015,27.34949]
[1777075219596,33.03,77411.33,0.0,-0.34792,0.00015,27.34124]
[1777075224632,33.03,77413.54,0.0,-0.34759,0.00015,27.33266]
[1777075228673,33.04,77414.42,0.0,-0.34747,0.00015,27.3293]
[1777075228724,33.04,77414.42,0.0,-0.34747,0.00015,27.3293]
[1777075228748,33.04,77414.94,0.0,-0.34739,0.00015,27.32727]
[1777075230104,33.04,77414.94,0.0,-0.34739,0.00015,27.32727]
[1777075230173,33.04,77414.94,0.0,-0.34739,0.00015,27.32727]
[1777075230673,33.04,77414.94,0.0,-0.3474,0.00015,27.3274]
[1777075231150,33.04,77414.94,0.0,-0.3474,0.00015,27.3274]
[1777075231188,33.04,77414.94,0.0,-0.3474,0.00015,27.3274]
[1777075231865,33.04,77414.94,0.0,-0.3474,0.00015,27.3274]
[1777075231920,33.04,77414.94,0.0,-0.3474,0.00015,27.3274]
[1777075236965,33.04,77416.41,0.0,-0.34717,0.00015,27.31854]
[1777075245778,33.05,77414.27,0.0,-0.34752,0.00015,27.32779]
[1777075249225,33.05,77414.09,0.0,-0.34755,0.00015,27.32868]
[1777075249272,33.05,77414.09,0.0,-0.34755,0.00015,27.32868]
[1777075250053,33.05,77413.89,0.0,-0.34758,0.00015,27.32955]
[1777075255847,33.05,77414.03,0.0,-0.34757,0.00015,27.32932]
[1777075260882,33.05,77413.5,0.0,-0.34766,0.00015,27.33174]
[1777075261145,33.05,77413.5,0.0,-0.34766,0.00015,27.33174]
[1777075261706,33.05,77413.5,0.0,-0.34766,0.00015,27.33174]
[1777075261891,33.05,77414.42,0.0,-0.34752,0.00015,27.32809]
[1777075266924,33.06,77413.03,0.0,-0.34774,0.00015,27.33396]
[1777075272967,33.06,77413.7,0.0,-0.34765,0.00015,27.33158]
[1777075275916,33.06,77413.94,0.0,-0.34762,0.00015,27.33072]
[1777075276015,33.06,77413.94,0.0,-0.34762,0.00015,27.33072]
[1777075276116,33.06,77419.07,0.0,-0.34685,0.00015,27.31008]
[1777075277346,33.06,77419.07,0.0,-0.34685,0.00015,27.31013]
[1777075280308,33.06,77431.32,0.0,-0.34501,0.00015,27.26048]
[1777075280667,33.06,77431.32,0.0,-0.34501,0.00015,27.26048]
[1777075285673,33.06,77429.46,0.0,-0.3453,0.00015,27.26849]
[1777075287496,33.07,77426.27,0.0,-0.34579,0.00015,27.28165]
[1777075287524,33.07,77426.27,0.0,-0.34579,0.00015,27.28165]
[1777075292003,33.07,77426.55,0.0,-0.34574,0.00015,27.27752]
[1777075292037,33.07,77426.55,0.0,-0.34574,0.00015,27.27752]
[1777075298143,33.07,77425.46,0.0,-0.34592,0.00015,27.28241]
[1777075303160,33.07,77425.0,0.0,-0.346,0.00015,27.28447]
[1777075304041,33.07,77425.01,0.0,-0.346,0.00015,27.28449]
[1777075304084,33.07,77425.01,0.0,-0.346,0.00015,27.28449]
[1777075304799,33.07,77424.51,0.0,-0.34608,0.00015,27.28664]
[1777075305040,33.07,77424.51,0.0,-0.34608,0.00015,27.28664]
[1777075305066,33.08,77435.61,0.0,-0.34441,0.00015,27.24136]
[1777075305387,33.08,77435.61,0.0,-0.34441,0.00015,27.24136]
[1777075305472,33.08,77435.61,0.0,-0.34441,0.00015,27.24136]
[1777075305559,33.08,77435.61,0.0,-0.34441,0.00015,27.24136]
[1777075305707,33.08,77435.61,0.0,-0.34441,0.00015,27.24136]
[1777075305964,33.08,77435.61,0.0,-0.34441,0.00015,27.24136]
[1777075306086,33.08,77440.85,0.0,-0.34362,0.00015,27.21988]
[1777075306303,33.08,77440.85,0.0,-0.34362,0.00015,27.21988]
[1777075306483,33.08,77440.85,0.0,-0.34362,0.00015,27.21988]
[1777075306546,33.08,77440.85,0.0,-0.34362,0.00015,27.21988]
[1777075306647,33.08,77461.67,0.0,-0.3405,0.00015,27.1331]
[1777075307397,33.08,77461.67,0.0,-0.3405,0.00015,27.1331]
[1777075307561,33.08,77461.67,0.0,-0.3405,0.00015,27.1331]
[1777075307601,33.08,77461.67,0.0,-0.3405,0.00015,27.1331]
[1777075308114,33.07,77476.38,0.0,-0.33829,0.00015,27.07065]
[1777075308322,33.07,77476.38,0.0,-0.33829,0.00015,27.07065]
[1777075308337,33.07,77476.38,0.0,-0.33829,0.00015,27.07065]
[1777075309056,33.07,77477.15,0.0,-0.33817,0.00015,27.06725]
[1777075311426,33.07,77476.1,0.0,-0.33832,0.00015,27.0715]
[1777075311586,33.07,77476.1,0.0,-0.33832,0.00015,27.0715]
[1777075311995,33.07,77476.1,0.0,-0.33832,0.00015,27.0715]
[1777075312096,33.07,77475.82,0.0,-0.33836,0.00015,27.07258]
[1777075312748,33.07,77475.82,0.0,-0.33836,0.00015,27.07258]
[1777075315212,33.07,77464.95,0.0,-0.33998,0.00015,27.11844]
[1777075321715,33.06,77465.25,0.0,-0.3399,0.00015,27.1163]
[1777075327506,33.06,77465.16,0.0,-0.33989,0.00015,27.11597]
[1777075327608,33.06,77463.44,0.0,-0.34015,0.00015,27.12305]
[1777075328449,33.06,77463.44,0.0,-0.34015,0.00015,27.12305]
[1777075329078,33.06,77463.44,0.0,-0.34015,0.00015,27.12305]
[1777075329120,33.06,77464.12,0.0,-0.34004,0.00015,27.12009]
[1777075331785,33.05,77457.62,0.0,-0.34101,0.00015,27.14725]
[1777075331892,33.05,77453.64,0.0,-0.3416,0.00015,27.1638]
[1777075332487,33.05,77453.64,0.0,-0.3416,0.00015,27.1638]
[1777075332929,33.05,77451.54,0.0,-0.34192,0.00015,27.17257]
[1777075333246,33.05,77451.54,0.0,-0.34192,0.00015,27.17257]
[1777075333426,33.05,77451.54,0.0,-0.34192,0.00015,27.17256]
[1777075338178,33.05,77450.23,0.0,-0.34211,0.00015,27.17796]
[1777075339051,33.05,77450.23,0.0,-0.34211,0.00015,27.17796]
[1777075339152,33.05,77452.57,0.0,-0.34176,0.00015,27.16813]
[1777075339648,33.05,77452.57,0.0,-0.34176,0.00015,27.16813]
[1777075341825,33.05,77456.78,0.0,-0.34112,0.00015,27.15032]
[1777075347254,33.04,77459.94,0.0,-0.34061,0.00015,27.13606]
[1777075347498,33.04,77459.94,0.0,-0.34061,0.00015,27.13588]
[1777075353430,33.04,77461.39,0.0,-0.34037,0.00015,27.12925]
[1777075359582,33.02,77464.03,0.0,-0.33991,0.00015,27.1132]
[1777075364617,33.02,77464.02,0.0,-0.33988,0.00015,27.11231]
[1777075370659,33.01,77464.61,0.0,-0.33976,0.00015,27.10879]
[1777075375694,33.01,77464.44,0.0,-0.33977,0.00015,27.10922]
[1777075380687,33.0,77463.98,0.0,-0.33984,0.00015,27.11093]
[1777075380700,33.0,77463.98,0.0,-0.33984,0.00015,27.11093]
[1777075380774,33.0,77463.98,0.0,-0.33984,0.00015,27.11093]
[1777075380843,33.0,77464.81,0.0,-0.33971,0.00015,27.10735]
[1777075382743,33.0,77476.73,0.0,-0.33792,0.00015,27.05645]
[1777075384757,33.0,77476.99,0.0,-0.33788,0.00015,27.05532]
[1777075389792,33.0,77474.29,0.0,-0.33828,0.00015,27.06687]
[1777075392446,33.0,77473.48,0.0,-0.33841,0.00015,27.07036]
[1777075392813,33.0,77473.24,0.0,-0.33844,0.00015,27.07139]
[1777075398245,33.0,77471.25,0.0,-0.33872,0.00015,27.07933]
[1777075398255,33.0,77471.25,0.0,-0.33872,0.00015,27.07933]
[1777075398855,33.0,77469.74,0.0,-0.33894,0.00015,27.08549]
[1777075399529,33.0,77469.74,0.0,-0.33894,0.00015,27.08549]
[1777075399851,33.0,77469.74,0.0,-0.33894,0.00015,27.08549]
[1777075400695,33.0,77469.04,0.0,-0.33904,0.00015,27.08834]
[1777075400871,33.0,77469.04,0.0,-0.33904,0.00015,27.08821]
[1777075401983,33.0,77469.04,0.0,-0.33904,0.00015,27.08821]
[1777075402084,32.99,77468.65,0.0,-0.33909,0.00015,27.08974]
[1777075403006,32.99,77468.65,0.0,-0.33909,0.00015,27.08974]
[1777075403022,32.99,77468.77,0.0,-0.33907,0.00015,27.0891]
[1777075408927,32.99,77467.34,0.0,-0.33926,0.00015,27.09446]
[1777075413961,32.98,77465.71,0.0,-0.33947,0.00015,27.09755]
[1777075418997,32.98,77461.92,0.0,-0.34002,0.00015,27.11309]
[1777075423241,32.98,77462.05,0.0,-0.33999,0.00015,27.11221]
[1777075423331,32.98,77462.03,0.0,-0.33999,0.00015,27.11219]
[1777075424032,32.98,77461.69,0.0,-0.34004,0.00015,27.11353]
[1777075424580,32.98,77461.69,0.0,-0.34004,0.00015,27.11353]
[1777075424606,32.98,77461.69,0.0,-0.34004,0.00015,27.11353]
[1777075425039,32.97,77459.07,0.0,-0.34043,0.00015,27.1245]
[1777075426331,32.97,77458.37,0.0,-0.34053,0.00015,27.12734]
[1777075427054,32.97,77458.29,0.0,-0.34054,0.00015,27.12757]
[1777075428348,32.97,77457.48,0.0,-0.34066,0.00015,27.13087]
[1777075431095,32.97,77457.62,0.0,-0.34063,0.00015,27.13004]
[1777075431154,32.97,77457.68,0.0,-0.34062,0.00015,27.12965]
[1777075437229,32.96,77457.85,0.0,-0.34057,0.00015,27.12824]
[1777075439061,32.96,77457.85,0.0,-0.34056,0.00015,27.12794]
[1777075442469,32.96,77456.13,0.0,-0.34079,0.00015,27.13455]
[1777075443168,32.95,77455.87,0.0,-0.34083,0.00015,27.13548]
[1777075448203,32.95,77450.38,0.0,-0.34162,0.00015,27.15763]
[1777075453240,32.94,77451.6,0.0,-0.34141,0.00015,27.1515]
[1777075458006,32.93,77448.24,0.0,-0.34188,0.00015,27.16475]
[1777075458717,32.93,77448.05,0.0,-0.34191,0.00015,27.16533]
[1777075460643,32.93,77445.92,0.0,-0.34221,0.00015,27.1738]
[1777075460683,32.93,77445.92,0.0,-0.34221,0.00015,27.1738]
[1777075460697,32.93,77445.92,0.0,-0.34221,0.00015,27.1738]
[1777075460729,32.93,77445.92,0.0,-0.34221,0.00015,27.1738]
[1777075460781,32.93,77445.92,0.0,-0.34221,0.00015,27.1738]
[1777075461057,32.93,77445.92,0.0,-0.34221,0.00015,27.1738]
[1777075461294,32.93,77446.79,0.0,-0.34207,0.00015,27.16993]
[1777075462913,32.93,77439.56,0.0,-0.34316,0.00015,27.20003]
[1777075463308,32.92,77437.27,0.0,-0.3435,0.00015,27.20944]
[1777075464218,32.92,77437.27,0.0,-0.3435,0.00015,27.20944]
[1777075464320,32.92,77439.2,0.0,-0.34321,0.00015,27.20132]
[1777075464769,32.92,77439.2,0.0,-0.34321,0.00015,27.20132]
[1777075465322,32.92,77439.2,0.0,-0.34321,0.00015,27.20122]
[1777075465527,32.92,77439.2,0.0,-0.34321,0.00015,27.20122]
[1777075465628,32.92,77438.85,0.0,-0.34326,0.00015,27.20257]
[1777075466949,32.92,77438.85,0.0,-0.34326,0.00015,27.20257]
[1777075467047,32.92,77439.47,0.0,-0.34316,0.00015,27.19989]
[1777075467788,32.92,77439.47,0.0,-0.34316,0.00015,27.19989]
[1777075467848,32.92,77440.05,0.0,-0.34307,0.00015,27.19738]
[1777075472044,32.92,77440.88,0.0,-0.34293,0.00015,27.19363]
[1777075472145,32.92,77442.08,0.0,-0.34273,0.00015,27.18527]
[1777075472947,32.92,77442.08,0.0,-0.34273,0.00015,27.18527]
[1777075473165,32.92,77442.82,0.0,-0.34262,0.00015,27.18209]
[1777075477932,32.91,77444.84,0.0,-0.3423,0.00015,27.1733]
[1777075477956,32.91,77444.84,0.0,-0.3423,0.00015,27.1733]
[1777075478016,32.91,77444.84,0.0,-0.3423,0.00015,27.1733]
[1777075478073,32.91,77445.25,0.0,-0.34224,0.00015,27.1715]
[1777075483448,32.91,77447.54,0.0,-0.34188,0.00015,27.1615]
[1777075486161,32.91,77447.77,0.0,-0.34184,0.00015,27.16046]
[1777075486484,32.91,77448.43,0.0,-0.34174,0.00015,27.15753]
[1777075486798,32.91,77452.01,0.0,-0.34119,0.00015,27.1424]
[1777075488218,32.91,77452.01,0.0,-0.34119,0.00015,27.1424]
[1777075488319,32.91,77457.24,0.0,-0.3404,0.00015,27.12026]
[1777075488978,32.91,77457.24,0.0,-0.3404,0.00015,27.12026]
[1777075489053,32.91,77460.6,0.0,-0.3399,0.00015,27.10597]
[1777075490211,32.91,77460.6,0.0,-0.3399,0.00015,27.10597]
[1777075490263,32.91,77459.29,0.0,-0.34009,0.00015,27.11149]
[1777075493918,32.91,77459.62,0.0,-0.34004,0.00015,27.10996]
[1777075494137,32.91,77459.62,0.0,-0.34004,0.00015,27.10996]
[1777075494299,32.91,77459.62,0.0,-0.34004,0.00015,27.10996]
[1777075494329,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075494420,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075494718,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075494761,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075494908,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075495085,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075495274,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075495337,32.9,77459.82,0.0,-0.34001,0.00015,27.10906]
[1777075495315,32.9,77423.61,0.0,-0.34547,0.00015,27.26011]
[1777075496539,32.9,77423.3,0.0,-0.34552,0.00015,27.2614]
[1777075497512,32.9,77423.3,0.0,-0.34552,0.00015,27.2614]
[1777075497603,32.9,77423.3,0.0,-0.34552,0.00015,27.2614]
[1777075497694,32.9,77423.3,0.0,-0.34552,0.00015,27.2614]
[1777075498137,32.9,77423.14,0.0,-0.34555,0.00015,27.26209]
[1777075500371,32.91,77423.14,0.0,-0.34555,0.00015,27.26213]
[1777075500626,32.91,77421.98,0.0,-0.34572,0.00015,27.26688]
[1777075502675,32.91,77421.98,0.0,-0.34573,0.00015,27.26693]
[1777075503338,32.91,77421.98,0.0,-0.34573,0.00015,27.26693]
[1777075503058,32.91,77421.57,0.0,-0.34579,0.00015,27.26864]
[1777075503406,32.91,77421.57,0.0,-0.34579,0.00015,27.26864]
[1777075507862,32.91,77421.27,0.0,-0.34584,0.00015,27.26999]
[1777075507948,32.91,77422.23,0.0,-0.34569,0.00015,27.2661]
[1777075509454,32.91,77422.23,0.0,-0.3457,0.00015,27.26614]
[1777075509569,32.91,77422.23,0.0,-0.3457,0.00015,27.26614]
[1777075509641,32.91,77425.45,0.0,-0.34521,0.00015,27.25294]
[1777075513399,32.91,77427.04,0.0,-0.34498,0.00015,27.24663]
[1777075516891,32.91,77426.52,0.0,-0.34506,0.00015,27.24897]
[1777075516926,32.91,77426.52,0.0,-0.34506,0.00015,27.24897]
[1777075516991,32.91,77426.52,0.0,-0.34506,0.00015,27.24897]
[1777075518046,32.91,77426.97,0.0,-0.34499,0.00015,27.24718]
[1777075518371,32.91,77426.97,0.0,-0.34499,0.00015,27.24718]
[1777075518222,32.91,77426.11,0.0,-0.34513,0.00015,27.25079]
[1777075518707,32.91,77426.26,0.0,-0.34511,0.00015,27.25024]
[1777075520456,32.91,77426.26,0.0,-0.34511,0.00015,27.25031]
[1777075521372,32.91,77426.46,0.0,-0.34508,0.00015,27.24956]
[1777075521725,32.91,77426.46,0.0,-0.34508,0.00015,27.24956]
[1777075521765,32.91,77426.22,0.0,-0.34512,0.00015,27.25061]
[1777075526768,32.92,77424.9,0.0,-0.34533,0.00015,27.25631]
[1777075532237,32.92,77425.51,0.0,-0.34525,0.00015,27.25409]
[1777075533807,32.92,77425.51,0.0,-0.34524,0.00015,27.25105]
[1777075533839,32.92,77431.11,0.0,-0.3444,0.00015,27.22807]
[1777075536345,32.92,77431.11,0.0,-0.3444,0.00015,27.22816]
[1777075536822,32.92,77429.62,0.0,-0.34463,0.00015,27.23449]
[1777075541858,32.93,77428.2,0.0,-0.34486,0.00015,27.2408]
[1777075547133,32.93,77427.3,0.0,-0.34501,0.00015,27.24487]
[1777075552406,32.93,77427.3,0.0,-0.34502,0.00015,27.24533]
[1777075552473,32.94,77427.3,0.0,-0.34503,0.00015,27.24543]
[1777075561247,32.94,77425.37,0.0,-0.34533,0.00015,27.25379]
[1777075566539,32.94,77423.95,0.0,-0.34557,0.00015,27.26025]
[1777075566640,32.94,77423.95,0.0,-0.34557,0.00015,27.26025]
[1777075567032,32.94,77423.95,0.0,-0.34557,0.00015,27.26025]
[1777075570266,32.95,77430.38,0.0,-0.34461,0.00015,27.23416]
[1777075570313,32.95,77430.38,0.0,-0.34461,0.00015,27.23416]
[1777075576097,32.95,77428.44,0.0,-0.34493,0.00015,27.24298]
[1777075581131,32.96,77427.56,0.0,-0.34508,0.00015,27.24719]
[1777075587174,32.96,77427.15,0.0,-0.34517,0.00015,27.24957]
[1777075592210,32.97,77427.81,0.0,-0.34508,0.00015,27.24419]
[1777075593250,32.97,77427.81,0.0,-0.34508,0.00015,27.24419]
[1777075593308,32.97,77427.81,0.0,-0.34508,0.00015,27.24419]
[1777075593319,32.97,77426.76,0.0,-0.34524,0.00015,27.24861]
[1777075596787,32.97,77426.96,0.0,-0.34522,0.00015,27.24814]
[1777075596801,32.97,77426.96,0.0,-0.34522,0.00015,27.24814]
[1777075597244,32.97,77428.06,0.0,-0.34506,0.00015,27.24375]
[1777075600800,32.98,77428.54,0.0,-0.34499,0.00015,27.24198]
[1777075600841,32.98,77428.54,0.0,-0.34499,0.00015,27.24198]
[1777075600962,32.98,77428.54,0.0,-0.34499,0.00015,27.24198]
[1777075602838,32.97,77427.74,0.0,-0.34511,0.00015,27.24517]
[1777075604819,32.97,77428.19,0.0,-0.34504,0.00015,27.24322]
[1777075604866,32.97,77428.19,0.0,-0.34504,0.00015,27.24322]
[1777075605472,32.97,77428.19,0.0,-0.34504,0.00015,27.24322]
[1777075609213,32.97,77428.43,0.0,-0.345,0.00015,27.24205]
[1777075609264,32.97,77428.43,0.0,-0.345,0.00015,27.24205]
[1777075611990,32.97,77425.84,0.0,-0.34538,0.00015,27.25252]
[1777075612040,32.97,77425.84,0.0,-0.34538,0.00015,27.25252]
[1777075613341,32.97,77426.95,0.0,-0.34521,0.00015,27.24792]
[1777075613388,32.97,77426.95,0.0,-0.34521,0.00015,27.24792]
[1777075618397,32.97,77425.97,0.0,-0.34535,0.00015,27.25169]
[1777075623770,32.97,77425.29,0.0,-0.34545,0.00015,27.25421]
[1777075628832,32.96,77424.83,0.0,-0.34551,0.00015,27.25588]
[1777075633976,32.96,77424.79,0.0,-0.34551,0.00015,27.25585]
[1777075638987,32.96,77424.63,0.0,-0.34553,0.00015,27.25631]
[1777075643988,32.96,77426.11,0.0,-0.3453,0.00015,27.25007]
[1777075649015,32.96,77426.2,0.0,-0.34528,0.00015,27.24956]
[1777075654023,32.96,77426.68,0.0,-0.34519,0.00015,27.2442]
[1777075659072,32.96,77428.65,0.0,-0.34488,0.00015,27.23599]
[1777075664147,32.96,77432.28,0.0,-0.34433,0.00015,27.22095]
[1777075669200,32.96,77433.0,0.0,-0.34422,0.00015,27.21788]
[1777075674213,32.95,77434.11,0.0,-0.34405,0.00015,27.2132]
[1777075679417,32.95,77435.82,0.0,-0.34379,0.00015,27.20602]
[1777075684429,32.95,77436.93,0.0,-0.34362,0.00015,27.20133]
[1777075689579,32.95,77436.64,0.0,-0.34366,0.00015,27.20241]
[1777075693697,32.95,77441.94,0.0,-0.34285,0.00015,27.18031]
[1777075693758,32.95,77441.94,0.0,-0.34285,0.00015,27.18031]
[1777075696037,32.95,77442.85,0.0,-0.34271,0.00015,27.17634]
[1777075696064,32.95,77442.85,0.0,-0.34271,0.00015,27.17634]
[1777075701992,32.94,77443.95,0.0,-0.34251,0.00015,27.17063]
[1777075707029,32.93,77445.7,0.0,-0.34222,0.00015,27.16253]
[1777075712475,32.93,77446.39,0.0,-0.34208,0.00015,27.15576]
[1777075718047,32.92,77446.68,0.0,-0.342,0.00015,27.15362]
[1777075725629,32.92,77446.87,0.0,-0.34196,0.00015,27.15236]
[1777075730953,32.91,77449.05,0.0,-0.34158,0.00015,27.14169]
[1777075736232,32.9,77450.31,0.0,-0.34136,0.00015,27.13549]
[1777075741269,32.89,77451.25,0.0,-0.34119,0.00015,27.13074]
[1777075749323,32.88,77451.79,0.0,-0.34107,0.00015,27.12713]
[1777075754650,32.88,77451.95,0.0,-0.34102,0.00015,27.12593]
[1777075764429,32.86,77452.76,0.0,-0.34083,0.00015,27.12031]
[1777075773492,32.85,77453.43,0.0,-0.34066,0.00015,27.11249]
[1777075779441,32.84,77454.49,0.0,-0.34046,0.00015,27.10685]
[1777075785661,32.84,77454.49,0.0,-0.34045,0.00015,27.10647]
[1777075794092,32.82,77454.76,0.0,-0.34036,0.00015,27.10377]
[1777075798042,32.82,77454.76,0.0,-0.34033,0.00015,27.10293]
[1777075798121,32.82,77454.76,0.0,-0.34033,0.00015,27.10293]
[1777075802242,32.82,77441.37,0.0,-0.34235,0.00015,27.15932]
[1777075809653,32.81,77441.86,0.0,-0.34224,0.00015,27.15624]
[1777075814788,32.8,77443.97,0.0,-0.34189,0.00015,27.14636]
[1777075819827,32.79,77446.23,0.0,-0.34151,0.00015,27.13585]
[1777075827917,32.79,77446.17,0.0,-0.34152,0.00015,27.13591]
[1777075827966,32.79,77446.17,0.0,-0.34152,0.00015,27.13591]
[1777075834861,32.78,77446.76,0.0,-0.34136,0.00015,27.13154]
[1777075834892,32.78,77446.76,0.0,-0.34136,0.00015,27.13154]
[1777075836793,32.77,77448.68,0.0,-0.34102,0.00015,27.11906]
[1777075836823,32.77,77448.68,0.0,-0.34102,0.00015,27.11906]
[1777075844495,32.76,77450.12,0.0,-0.34079,0.00015,27.11242]
[1777075844565,32.76,77450.12,0.0,-0.34079,0.00015,27.11242]
[1777075846887,32.75,77450.12,0.0,-0.34075,0.00015,27.11119]
[1777075846932,32.75,77450.12,0.0,-0.34075,0.00015,27.11119]
[1777075851239,32.75,77451.46,0.0,-0.34052,0.00015,27.10481]
[1777075851277,32.75,77451.46,0.0,-0.34052,0.00015,27.10481]
[1777075853113,32.75,77451.46,0.0,-0.34051,0.00015,27.10446]
[1777075853146,32.75,77451.46,0.0,-0.34051,0.00015,27.10446]
[1777075858059,32.74,77451.96,0.0,-0.34041,0.00015,27.10149]
[1777075858081,32.74,77451.96,0.0,-0.34041,0.00015,27.10149]
[1777075858965,32.74,77452.17,0.0,-0.34037,0.00015,27.10043]
[1777075858996,32.74,77452.17,0.0,-0.34037,0.00015,27.10043]
[1777075860435,32.74,77452.17,0.0,-0.34036,0.00015,27.10026]
[1777075860504,32.74,77452.17,0.0,-0.34036,0.00015,27.10026]
[1777075860558,32.74,77452.17,0.0,-0.34036,0.00015,27.10026]
[1777075860660,32.74,77452.39,0.0,-0.34032,0.00015,27.09916]
[1777075861707,32.74,77452.39,0.0,-0.34032,0.00015,27.09916]
[1777075861770,32.73,77452.39,0.0,-0.34032,0.00015,27.09899]
[1777075862490,32.73,77452.39,0.0,-0.34032,0.00015,27.09899]
[1777075862676,32.73,77452.5,0.0,-0.3403,0.00015,27.09836]
[1777075868161,32.71,77453.18,0.0,-0.34011,0.00015,27.09297]
[1777075869369,32.71,77453.18,0.0,-0.34011,0.00015,27.09297]
[1777075874440,32.71,77455.64,0.0,-0.33971,0.00015,27.08164]
[1777075879860,32.7,77452.54,0.0,-0.34015,0.00015,27.09388]
[1777075880842,32.7,77451.46,0.0,-0.34031,0.00015,27.09832]
[1777075880901,32.7,77451.46,0.0,-0.34031,0.00015,27.09832]
[1777075881480,32.7,77451.46,0.0,-0.34031,0.00015,27.09832]
[1777075881740,32.7,77442.29,0.0,-0.34169,0.00015,27.13709]
[1777075881875,32.7,77442.29,0.0,-0.34169,0.00015,27.13709]
[1777075882591,32.7,77442.29,0.0,-0.34169,0.00015,27.13709]
[1777075882709,32.7,77434.18,0.0,-0.34292,0.00015,27.17108]
[1777075883598,32.7,77434.18,0.0,-0.34292,0.00015,27.17108]
[1777075885210,32.69,77428.91,0.0,-0.34371,0.00015,27.19276]
[1777075892681,32.68,77427.19,0.0,-0.34391,0.00015,27.19528]
[1777075899379,32.67,77426.17,0.0,-0.34401,0.00015,27.19799]
[1777075904233,32.66,77425.25,0.0,-0.34413,0.00015,27.20105]
[1777075906114,32.66,77424.76,0.0,-0.34419,0.00015,27.2027]
[1777075906208,32.66,77424.76,0.0,-0.34419,0.00015,27.2027]
[1777075906487,32.66,77419.46,0.0,-0.34499,0.00015,27.22455]
[1777075907884,32.66,77412.76,0.0,-0.34601,0.00015,27.25218]
[1777075908076,32.66,77412.76,0.0,-0.34601,0.00015,27.25218]
[1777075908110,32.66,77412.76,0.0,-0.34601,0.00015,27.25218]
[1777075909297,32.66,77416.63,0.0,-0.34542,0.00015,27.23627]
[1777075909310,32.66,77416.63,0.0,-0.34542,0.00015,27.23627]
[1777075910684,32.66,77419.78,0.0,-0.34494,0.00015,27.22328]
[1777075911322,32.66,77420.2,0.0,-0.34488,0.00015,27.22161]
[1777075911328,32.66,77420.2,0.0,-0.34488,0.00015,27.22161]
[1777075911390,32.66,77420.2,0.0,-0.34488,0.00015,27.22161]
[1777075911491,32.66,77419.39,0.0,-0.34501,0.00015,27.22505]
[1777075914011,32.66,77419.39,0.0,-0.34501,0.00015,27.22499]
[1777075919694,32.65,77415.75,0.0,-0.34553,0.00015,27.23923]
[1777075925563,32.65,77415.77,0.0,-0.34551,0.00015,27.2384]
[1777075930597,32.64,77414.36,0.0,-0.34571,0.00015,27.24379]
[1777075935635,32.64,77410.63,0.0,-0.34626,0.00015,27.25874]
[1777075936932,32.64,77410.57,0.0,-0.34627,0.00015,27.2589]
[1777075937184,32.64,77410.57,0.0,-0.34627,0.00015,27.2589]
[1777075937251,32.64,77410.57,0.0,-0.34627,0.00015,27.2589]
[1777075937646,32.64,77407.79,0.0,-0.3467,0.00015,27.2704]
[1777075942683,32.64,77407.23,0.0,-0.34679,0.00015,27.27306]
[1777075947717,32.65,77403.86,0.0,-0.34732,0.00015,27.28723]
[1777075952729,32.65,77402.26,0.0,-0.34756,0.00015,27.2908]
[1777075958794,32.65,77402.2,0.0,-0.34759,0.00015,27.29156]
[1777075959640,32.65,77402.2,0.0,-0.34759,0.00015,27.29156]
[1777075959803,32.65,77402.22,0.0,-0.34759,0.00015,27.29155]
[1777075964836,32.66,77401.76,0.0,-0.34768,0.00015,27.29383]
[1777075970785,32.66,77401.44,0.0,-0.34774,0.00015,27.29563]
[1777075975912,32.66,77400.62,0.0,-0.34788,0.00015,27.29941]
[1777075980948,32.67,77400.43,0.0,-0.34793,0.00015,27.30062]
[1777075986030,32.67,77400.74,0.0,-0.34789,0.00015,27.29972]
[1777075987965,32.67,77400.33,0.0,-0.34796,0.00015,27.30157]
[1777075988557,32.67,77400.0,0.0,-0.34802,0.00015,27.3031]
[1777075989754,32.67,77400.0,0.0,-0.34802,0.00015,27.3031]
[1777075989796,32.67,77400.0,0.0,-0.34802,0.00015,27.3031]
[1777075989856,32.67,77400.18,0.0,-0.34799,0.00015,27.30246]
[1777075995046,32.68,77399.45,0.0,-0.34812,0.00015,27.30589]
[1777076000083,32.68,77399.53,0.0,-0.34812,0.00015,27.30602]
[1777076005117,32.69,77399.53,0.0,-0.34814,0.00015,27.30658]
[1777076010158,32.69,77401.57,0.0,-0.34785,0.00015,27.29878]
[1777076015186,32.7,77401.26,0.0,-0.3479,0.00015,27.29729]
[1777076020222,32.7,77402.73,0.0,-0.34769,0.00015,27.29184]
[1777076023380,32.7,77403.13,0.0,-0.34764,0.00015,27.29043]
[1777076023417,32.7,77403.13,0.0,-0.34764,0.00015,27.29043]
[1777076023481,32.7,77402.73,0.0,-0.3477,0.00015,27.29216]
[1777076025237,32.7,77402.73,0.0,-0.3477,0.00015,27.29216]
[1777076025276,32.7,77402.73,0.0,-0.3477,0.00015,27.29216]
[1777076025338,32.7,77402.39,0.0,-0.34776,0.00015,27.29376]
[1777076026482,32.7,77402.39,0.0,-0.34776,0.00015,27.29376]
[1777076026520,32.7,77402.39,0.0,-0.34776,0.00015,27.29376]
[1777076026594,32.71,77402.34,0.0,-0.34777,0.00015,27.29406]
[1777076032124,32.71,77407.09,0.0,-0.34707,0.00015,27.27526]
[1777076037341,32.72,77406.23,0.0,-0.34722,0.00015,27.27946]
[1777076042376,32.72,77404.77,0.0,-0.34746,0.00015,27.28593]
[1777076048417,32.73,77403.49,0.0,-0.34768,0.00015,27.2917]
[1777076054459,32.73,77402.86,0.0,-0.34779,0.00015,27.29479]
[1777076059494,32.73,77402.7,0.0,-0.34783,0.00015,27.29585]
[1777076068558,32.74,77402.52,0.0,-0.34788,0.00015,27.29725]
[1777076076615,32.74,77403.43,0.0,-0.34775,0.00015,27.29086]
[1777076081650,32.75,77404.8,0.0,-0.34755,0.00015,27.28563]
[1777076091625,32.75,77405.39,0.0,-0.34748,0.00015,27.28387]
[1777076096754,32.75,77408.95,0.0,-0.34695,0.00015,27.26966]
[1777076097672,32.75,77408.95,0.0,-0.34695,0.00015,27.26966]
[1777076097708,32.75,77408.95,0.0,-0.34695,0.00015,27.26966]
[1777076102827,32.76,77409.21,0.0,-0.34692,0.00015,27.26892]
[1777076102846,32.76,77409.21,0.0,-0.34692,0.00015,27.26892]
[1777076102908,32.76,77409.21,0.0,-0.34692,0.00015,27.26892]
[1777076103697,32.76,77409.53,0.0,-0.34688,0.00015,27.26768]
[1777076103917,32.76,77409.53,0.0,-0.34688,0.00015,27.26774]
[1777076108928,32.76,77409.84,0.0,-0.34684,0.00015,27.26678]
[1777076113937,32.76,77410.02,0.0,-0.34682,0.00015,27.26629]
[1777076120005,32.77,77410.24,0.0,-0.3468,0.00015,27.26575]
[1777076125018,32.77,77409.84,0.0,-0.34687,0.00015,27.26767]
[1777076127987,32.77,77422.16,0.0,-0.345,0.00015,27.21728]
[1777076128998,32.77,77422.16,0.0,-0.345,0.00015,27.21728]
[1777076136028,32.78,77422.3,0.0,-0.34499,0.00015,27.2142]
[1777076141038,32.78,77421.95,0.0,-0.34505,0.00015,27.21574]
[1777076141164,32.78,77421.35,0.0,-0.34515,0.00015,27.21862]
[1777076143682,32.78,77420.31,0.0,-0.34532,0.00015,27.22311]
[1777076143734,32.78,77420.31,0.0,-0.34532,0.00015,27.22311]
[1777076144675,32.78,77420.04,0.0,-0.34536,0.00015,27.22432]
[1777076144716,32.78,77420.04,0.0,-0.34536,0.00015,27.22432]
[1777076150130,32.79,77420.26,0.0,-0.34535,0.00015,27.224]
[1777076160591,32.79,77420.56,0.0,-0.34531,0.00015,27.22297]
[1777076167250,32.8,77420.22,0.0,-0.34541,0.00015,27.22589]
[1777076173814,32.81,77420.27,0.0,-0.34542,0.00015,27.2262]
[1777076179223,32.81,77420.27,0.0,-0.34544,0.00015,27.22671]
[1777076179818,32.81,77420.27,0.0,-0.34544,0.00015,27.22671]
[1777076179842,32.81,77420.27,0.0,-0.34544,0.00015,27.22671]
[1777076187391,32.82,77420.03,0.0,-0.34552,0.00015,27.22881]
[1777076192485,32.82,77420.17,0.0,-0.34549,0.00015,27.22537]
[1777076192521,32.82,77420.17,0.0,-0.34549,0.00015,27.22537]
[1777076192609,32.82,77420.17,0.0,-0.34549,0.00015,27.22537]
[1777076194810,32.83,77401.99,0.0,-0.34827,0.00015,27.29977]
[1777076196023,32.83,77401.99,0.0,-0.34827,0.00015,27.29977]
[1777076196110,32.83,77401.97,0.0,-0.34828,0.00015,27.29991]
[1777076201600,32.83,77400.46,0.0,-0.34852,0.00015,27.30619]
[1777076207597,32.83,77400.09,0.0,-0.34858,0.00015,27.3079]
[1777076212631,32.83,77401.24,0.0,-0.34841,0.00015,27.30342]
[1777076217667,32.83,77401.71,0.0,-0.34834,0.00015,27.30171]
[1777076222762,32.83,77401.92,0.0,-0.34832,0.00015,27.30102]
[1777076225707,32.84,77401.55,0.0,-0.34838,0.00015,27.30265]
[1777076225717,32.84,77401.55,0.0,-0.34838,0.00015,27.30265]
[1777076225804,32.84,77401.55,0.0,-0.34838,0.00015,27.30265]
[1777076225901,32.84,77401.7,0.0,-0.34836,0.00015,27.30209]
[1777076231693,32.84,77401.76,0.0,-0.34836,0.00015,27.30208]
[1777076237807,32.84,77397.2,0.0,-0.34906,0.00015,27.32068]
[1777076240018,32.84,77397.56,0.0,-0.34901,0.00015,27.31927]
[1777076240099,32.84,77397.56,0.0,-0.34901,0.00015,27.31927]
[1777076240119,32.84,77397.98,0.0,-0.34894,0.00015,27.31761]
[1777076245863,32.84,77395.37,0.0,-0.34935,0.00015,27.32825]
[1777076250898,32.84,77398.03,0.0,-0.34895,0.00015,27.31771]
[1777076255933,32.84,77398.89,0.0,-0.34881,0.00015,27.31117]
[1777076262816,32.85,77399.61,0.0,-0.34871,0.00015,27.30852]
[1777076265540,32.85,77400.06,0.0,-0.34864,0.00015,27.30678]
[1777076265686,32.85,77400.06,0.0,-0.34864,0.00015,27.30678]
[1777076266400,32.85,77400.15,0.0,-0.34863,0.00015,27.30646]
[1777076266521,32.85,77400.15,0.0,-0.34863,0.00015,27.30646]
[1777076267012,32.85,77400.33,0.0,-0.3486,0.00015,27.30577]
[1777076271631,32.85,77400.42,0.0,-0.34859,0.00015,27.30556]
[1777076272045,32.85,77400.41,0.0,-0.3486,0.00015,27.30564]
[1777076273114,32.85,77400.41,0.0,-0.3486,0.00015,27.30564]
[1777076273142,32.85,77400.53,0.0,-0.34858,0.00015,27.30519]
[1777076273280,32.85,77400.53,0.0,-0.34858,0.00015,27.30519]
[1777076278656,32.85,77394.72,0.0,-0.34947,0.00015,27.32863]
[1777076281907,32.85,77393.78,0.0,-0.34962,0.00015,27.3325]
[1777076281971,32.85,77393.78,0.0,-0.34962,0.00015,27.3325]
[1777076286309,32.85,77394.64,0.0,-0.34949,0.00015,27.32916]
[1777076287151,32.85,77394.64,0.0,-0.34949,0.00015,27.32918]
[1777076290272,32.85,77389.45,0.0,-0.35028,0.00015,27.34995]
[1777076290991,32.85,77389.45,0.0,-0.35028,0.00015,27.34995]
[1777076291234,32.85,77387.52,0.0,-0.35058,0.00015,27.35763]
[1777076294523,32.85,77379.41,0.0,-0.35182,0.00015,27.38971]
[1777076295037,32.85,77379.41,0.0,-0.35182,0.00015,27.38971]
[1777076296124,32.85,77380.04,0.0,-0.35172,0.00015,27.3872]
[1777076298023,32.85,77380.06,0.0,-0.35172,0.00015,27.38708]
[1777076303040,32.85,77379.44,0.0,-0.35181,0.00015,27.3894]
[1777076308063,32.85,77377.24,0.0,-0.35214,0.00015,27.39791]
[1777076313201,32.85,77377.44,0.0,-0.35209,0.00015,27.39373]
[1777076314917,32.85,77377.67,0.0,-0.35205,0.00015,27.39276]
[1777076315174,32.85,77377.54,0.0,-0.35207,0.00015,27.39325]
[1777076318243,32.85,77377.59,0.0,-0.35206,0.00015,27.393]
[1777076318368,32.85,77377.7,0.0,-0.35204,0.00015,27.39255]
[1777076320199,32.85,77377.7,0.0,-0.35204,0.00015,27.39255]
[1777076320382,32.85,77377.73,0.0,-0.35204,0.00015,27.39238]
[1777076327186,32.85,77376.89,0.0,-0.35216,0.00015,27.3956]
[1777076329034,32.84,77375.48,0.0,-0.35237,0.00015,27.40106]
[1777076329225,32.84,77375.33,0.0,-0.3524,0.00015,27.40163]
[1777076329471,32.84,77375.33,0.0,-0.3524,0.00015,27.40163]
[1777076330104,32.84,77375.33,0.0,-0.3524,0.00015,27.40163]
[1777076330185,32.84,77373.41,0.0,-0.35269,0.00015,27.40915]
[1777076331015,32.84,77363.71,0.0,-0.35418,0.00015,27.44697]
[1777076332155,32.84,77363.71,0.0,-0.35418,0.00015,27.44697]
[1777076332188,32.84,77358.54,0.0,-0.35497,0.00015,27.46694]
[1777076333569,32.84,77357.43,0.0,-0.35514,0.00015,27.47116]
[1777076333606,32.84,77357.43,0.0,-0.35514,0.00015,27.47116]
[1777076333639,32.84,77357.43,0.0,-0.35514,0.00015,27.47116]
[1777076333665,32.84,77356.21,0.0,-0.35532,0.00015,27.4758]
[1777076335065,32.84,77356.21,0.0,-0.35532,0.00015,27.4758]
[1777076335765,32.84,77356.82,0.0,-0.35523,0.00015,27.47339]
[1777076336055,32.84,77354.29,0.0,-0.35561,0.00015,27.48306]
[1777076341417,32.84,77347.55,0.0,-0.35664,0.00015,27.50852]
[1777076341462,32.84,77347.55,0.0,-0.35664,0.00015,27.50852]
[1777076342739,32.84,77354.57,0.0,-0.35555,0.00015,27.48154]
[1777076342799,32.84,77354.57,0.0,-0.35555,0.00015,27.48154]
[1777076348045,32.83,77357.19,0.0,-0.35514,0.00015,27.47116]
[1777076353084,32.83,77355.33,0.0,-0.35542,0.00015,27.47804]
[1777076358098,32.83,77354.55,0.0,-0.35552,0.00015,27.48072]
[1777076360802,32.83,77354.07,0.0,-0.35559,0.00015,27.48236]
[1777076362044,32.83,77354.07,0.0,-0.35559,0.00015,27.4823]
[1777076367703,32.82,77352.43,0.0,-0.35582,0.00015,27.48817]
[1777076368589,32.82,77352.26,0.0,-0.35585,0.00015,27.48875]
[1777076373654,32.82,77351.6,0.0,-0.35592,0.00015,27.48767]
[1777076379339,32.81,77349.28,0.0,-0.35626,0.00015,27.4961]
[1777076384395,32.81,77349.21,0.0,-0.35626,0.00015,27.49596]
[1777076389535,32.81,77348.9,0.0,-0.35629,0.00015,27.49675]
[1777076394583,32.8,77345.2,0.0,-0.35685,0.00015,27.51048]
[1777076399637,32.8,77344.2,0.0,-0.35698,0.00015,27.51384]
[1777076400913,32.8,77345.75,0.0,-0.35674,0.00015,27.50783]
[1777076406009,32.79,77352.61,0.0,-0.35567,0.00015,27.48112]
[1777076406445,32.79,77352.66,0.0,-0.35566,0.00015,27.48086]
[1777076412212,32.79,77350.92,0.0,-0.35592,0.00015,27.48727]
[1777076418062,32.78,77350.72,0.0,-0.35593,0.00015,27.48745]
[1777076423938,32.78,77350.41,0.0,-0.35596,0.00015,27.4882]
[1777076428457,32.78,77350.08,0.0,-0.356,0.00015,27.48918]
[1777076429139,32.78,77351.35,0.0,-0.3558,0.00015,27.48422]
[1777076431154,32.77,77360.85,0.0,-0.35432,0.00015,27.44412]
[1777076436188,32.77,77358.1,0.0,-0.35473,0.00015,27.45457]
[1777076440217,32.77,77348.0,0.0,-0.35628,0.00015,27.49332]
[1777076445257,32.77,77347.36,0.0,-0.35637,0.00015,27.49541]
[1777076450291,32.76,77347.67,0.0,-0.35631,0.00015,27.49383]
[1777076455326,32.76,77347.79,0.0,-0.35627,0.00015,27.49298]
[1777076460361,32.76,77350.9,0.0,-0.35578,0.00015,27.48066]
[1777076463396,32.75,77350.92,0.0,-0.35577,0.00015,27.48044]
[1777076463460,32.75,77350.92,0.0,-0.35577,0.00015,27.48044]
[1777076472687,32.75,77350.48,0.0,-0.35582,0.00015,27.48148]
[1777076479493,32.74,77349.37,0.0,-0.35597,0.00015,27.48516]
[1777076485714,32.74,77349.24,0.0,-0.35597,0.00015,27.48528]
[1777076485772,32.74,77349.24,0.0,-0.35597,0.00015,27.48528]
[1777076485845,32.74,77349.24,0.0,-0.35597,0.00015,27.48512]
[1777076486984,32.74,77349.24,0.0,-0.35597,0.00015,27.48512]
[1777076487008,32.74,77349.24,0.0,-0.35597,0.00015,27.48512]
[1777076487085,32.74,77348.3,0.0,-0.35611,0.00015,27.48866]
[1777076487794,32.74,77348.3,0.0,-0.35611,0.00015,27.48866]
[1777076487828,32.74,77348.3,0.0,-0.35611,0.00015,27.48866]
[1777076487895,32.74,77348.79,0.0,-0.35603,0.00015,27.48669]
[1777076488949,32.74,77348.79,0.0,-0.35603,0.00015,27.48669]
[1777076488995,32.74,77348.79,0.0,-0.35603,0.00015,27.48669]
[1777076489050,32.74,77348.38,0.0,-0.35609,0.00015,27.48819]
[1777076494434,32.73,77348.63,0.0,-0.35602,0.00015,27.48362]
[1777076497225,32.73,77348.63,0.0,-0.35602,0.00015,27.48362]
[1777076497268,32.73,77348.63,0.0,-0.35602,0.00015,27.48362]
[1777076497326,32.73,77348.39,0.0,-0.35605,0.00015,27.48435]
[1777076501719,32.73,77348.48,0.0,-0.35603,0.00015,27.48375]
[1777076501751,32.73,77348.48,0.0,-0.35603,0.00015,27.48375]
[1777076502181,32.73,77344.66,0.0,-0.35662,0.00015,27.49836]
[1777076505733,32.73,77342.74,0.0,-0.35691,0.00015,27.5055]
[1777076505970,32.73,77342.74,0.0,-0.35691,0.00015,27.5055]
[1777076506037,32.73,77342.74,0.0,-0.35691,0.00015,27.5055]
[1777076506134,32.72,77338.25,0.0,-0.3576,0.00015,27.52255]
[1777076511568,32.72,77337.59,0.0,-0.35769,0.00015,27.52463]
[1777076517760,32.71,77339.1,0.0,-0.35743,0.00015,27.51831]
[1777076522835,32.71,77341.75,0.0,-0.35701,0.00015,27.50787]
[1777076523997,32.71,77342.09,0.0,-0.35695,0.00015,27.50649]
[1777076524029,32.71,77342.09,0.0,-0.35695,0.00015,27.50649]
[1777076531561,32.7,77342.21,0.0,-0.35691,0.00015,27.50543]
[1777076539848,32.7,77342.7,0.0,-0.35682,0.00015,27.50304]
[1777076539901,32.7,77342.7,0.0,-0.35682,0.00015,27.50304]
[1777076544950,32.69,77343.15,0.0,-0.35673,0.00015,27.50082]
[1777076549984,32.69,77343.56,0.0,-0.35665,0.00015,27.49889]
[1777076556029,32.69,77343.75,0.0,-0.35659,0.00015,27.49451]
[1777076563080,32.68,77343.88,0.0,-0.35656,0.00015,27.49353]
[1777076568112,32.68,77344.07,0.0,-0.35652,0.00015,27.49247]
[1777076573147,32.68,77345.01,0.0,-0.35636,0.00015,27.48854]
[1777076578183,32.67,77345.71,0.0,-0.35624,0.00015,27.48554]
[1777076583217,32.67,77345.64,0.0,-0.35624,0.00015,27.4855]
[1777076588256,32.67,77346.3,0.0,-0.35612,0.00015,27.48266]
[1777076594294,32.66,77345.99,0.0,-0.35616,0.00015,27.48351]
[1777076600097,32.66,77345.82,0.0,-0.35618,0.00015,27.48393]
[1777076600198,32.66,77345.83,0.0,-0.35617,0.00015,27.48377]
[1777076605373,32.66,77345.62,0.0,-0.35619,0.00015,27.48429]
[1777076611418,32.66,77345.7,0.0,-0.35616,0.00015,27.4804]
[1777076613779,32.65,77345.62,0.0,-0.35616,0.00015,27.4806]
[1777076613844,32.65,77345.62,0.0,-0.35616,0.00015,27.4806]
[1777076614437,32.65,77343.71,0.0,-0.35646,0.00015,27.48789]
[1777076615229,32.65,77343.71,0.0,-0.35646,0.00015,27.48789]
[1777076615272,32.65,77343.71,0.0,-0.35646,0.00015,27.48789]
[1777076615445,32.65,77343.24,0.0,-0.35653,0.00015,27.48964]
[1777076620482,32.65,77343.36,0.0,-0.3565,0.00015,27.48886]
[1777076623431,32.65,77344.57,0.0,-0.35631,0.00015,27.48409]
[1777076623509,32.65,77344.57,0.0,-0.35631,0.00015,27.48409]
[1777076624508,32.65,77349.43,0.0,-0.35555,0.00015,27.46521]
[1777076626073,32.65,77355.74,0.0,-0.35457,0.00015,27.44066]
[1777076626524,32.65,77359.08,0.0,-0.35405,0.00015,27.42759]
[1777076628775,32.65,77360.03,0.0,-0.35391,0.00015,27.42384]
[1777076629545,32.65,77359.66,0.0,-0.35396,0.00015,27.42527]
[1777076630870,32.65,77359.02,0.0,-0.35406,0.00015,27.42776]
[1777076630908,32.65,77359.02,0.0,-0.35406,0.00015,27.42776]
[1777076630970,32.65,77359.02,0.0,-0.35406,0.00015,27.42776]
[1777076631697,32.65,77358.7,0.0,-0.35411,0.00015,27.429]
[1777076632160,32.65,77358.7,0.0,-0.35411,0.00015,27.429]
[1777076632229,32.65,77358.7,0.0,-0.35411,0.00015,27.429]
[1777076632263,32.65,77358.7,0.0,-0.35411,0.00015,27.429]
[1777076632914,32.65,77358.25,0.0,-0.35418,0.00015,27.43074]
[1777076635722,32.65,77356.63,0.0,-0.35443,0.00015,27.43701]
[1777076635777,32.65,77356.63,0.0,-0.35443,0.00015,27.43701]
[1777076636209,32.65,77356.63,0.0,-0.35443,0.00015,27.43701]
[1777076636593,32.65,77356.46,0.0,-0.35445,0.00015,27.43766]
[1777076641628,32.64,77354.74,0.0,-0.35472,0.00015,27.44426]
[1777076645044,32.64,77353.81,0.0,-0.35486,0.00015,27.44783]
[1777076645096,32.64,77353.81,0.0,-0.35486,0.00015,27.44783]
[1777076645145,32.64,77344.49,0.0,-0.3563,0.00015,27.48383]
[1777076645751,32.64,77344.49,0.0,-0.3563,0.00015,27.48383]
[1777076645824,32.64,77344.49,0.0,-0.3563,0.00015,27.48383]
[1777076652996,32.64,77343.45,0.0,-0.35645,0.00015,27.48759]
[1777076658070,32.64,77344.04,0.0,-0.35635,0.00015,27.48499]
[1777076658120,32.64,77344.04,0.0,-0.35635,0.00015,27.48499]
[1777076658168,32.64,77343.91,0.0,-0.35636,0.00015,27.48539]
[1777076664792,32.63,77343.26,0.0,-0.35645,0.00015,27.4875]
[1777076667787,32.63,77343.42,0.0,-0.35642,0.00015,27.48677]
[1777076667813,32.63,77343.42,0.0,-0.35642,0.00015,27.48677]
[1777076667852,32.63,77343.91,0.0,-0.35634,0.00015,27.48482]
[1777076672333,32.63,77343.91,0.0,-0.35634,0.00015,27.48471]
[1777076672340,32.63,77343.91,0.0,-0.35634,0.00015,27.48471]
[1777076675884,32.63,77341.8,0.0,-0.35664,0.00016,27.48928]
[1777076675914,32.63,77341.8,0.0,-0.35664,0.00016,27.48928]
[1777076675924,32.63,77341.5,0.0,-0.35668,0.00016,27.49036]
[1777076676659,32.63,77341.5,0.0,-0.35668,0.00016,27.49036]
[1777076677392,32.63,77341.5,0.0,-0.35668,0.00016,27.49036]
[1777076677419,32.63,77341.5,0.0,-0.35668,0.00016,27.49036]
[1777076677912,32.63,77341.7,0.0,-0.35665,0.00016,27.48952]
[1777076677963,32.63,77341.7,0.0,-0.35665,0.00016,27.48952]
[1777076680124,32.62,77341.7,0.0,-0.35664,0.00016,27.48938]
[1777076680157,32.62,77341.7,0.0,-0.35664,0.00016,27.48938]
[1777076685805,32.62,77342.5,0.0,-0.35651,0.00016,27.48602]
[1777076690980,32.62,77342.92,0.0,-0.35642,0.00016,27.48385]
[1777076696010,32.61,77342.64,0.0,-0.35646,0.00016,27.4846]
[1777076701046,32.61,77343.01,0.0,-0.35639,0.00016,27.48285]
[1777076706603,32.61,77343.46,0.0,-0.35631,0.00016,27.48087]
[1777076712121,32.6,77347.4,0.0,-0.35568,0.00015,27.46527]
[1777076717157,32.6,77346.59,0.0,-0.3558,0.00016,27.46817]
[1777076722192,32.6,77346.09,0.0,-0.35587,0.00016,27.46987]
[1777076727226,32.6,77346.4,0.0,-0.35581,0.00016,27.46844]
[1777076732416,32.6,77346.43,0.0,-0.35579,0.00016,27.4649]
[1777076738304,32.59,77350.74,0.0,-0.35511,0.00015,27.44794]
[1777076743338,32.59,77348.24,0.0,-0.35549,0.00016,27.45748]
[1777076748374,32.59,77348.24,0.0,-0.35549,0.00016,27.45729]
[1777076754416,32.59,77348.83,0.0,-0.35539,0.00016,27.45478]
[1777076759450,32.59,77348.58,0.0,-0.35542,0.00016,27.45556]
[1777076764587,32.59,77348.52,0.0,-0.35542,0.00016,27.45565]
[1777076764629,32.59,77348.52,0.0,-0.35542,0.00016,27.45565]
[1777076764591,32.58,77347.99,0.0,-0.3555,0.00016,27.45767]
[1777076765496,32.58,77347.99,0.0,-0.3555,0.00016,27.45763]
[1777076766136,32.58,77347.99,0.0,-0.3555,0.00016,27.45763]
[1777076766170,32.58,77347.99,0.0,-0.3555,0.00016,27.45763]
[1777076766638,32.58,77343.45,0.0,-0.3562,0.00016,27.47517]
[1777076767444,32.58,77343.45,0.0,-0.3562,0.00016,27.47517]
[1777076767536,32.58,77343.45,0.0,-0.3562,0.00016,27.47517]
[1777076769656,32.58,77332.56,0.0,-0.35789,0.00016,27.51683]
[1777076769884,32.58,77332.56,0.0,-0.35789,0.00016,27.51683]
[1777076769957,32.58,77332.56,0.0,-0.35789,0.00016,27.51683]
[1777076770531,32.58,77332.56,0.0,-0.35789,0.00016,27.51678]
[1777076771934,32.58,77326.96,0.0,-0.35876,0.00016,27.53801]
[1777076771989,32.58,77326.96,0.0,-0.35876,0.00016,27.53801]
[1777076772544,32.58,77327.26,0.0,-0.35871,0.00016,27.53677]
[1777076777580,32.58,77327.46,0.0,-0.35866,0.00016,27.53554]
[1777076779007,32.57,77326.83,0.0,-0.35875,0.00016,27.53783]
[1777076779594,32.57,77326.32,0.0,-0.35883,0.00016,27.53966]
[1777076781123,32.57,77326.65,0.0,-0.35877,0.00016,27.5383]
[1777076781461,32.57,77326.65,0.0,-0.35877,0.00016,27.5383]
[1777076786643,32.57,77327.5,0.0,-0.35861,0.00016,27.53442]
[1777076790530,32.56,77329.37,0.0,-0.35832,0.00016,27.52709]
[1777076790581,32.56,77330.09,0.0,-0.3582,0.00016,27.52413]
[1777076796712,32.56,77333.24,0.0,-0.35767,0.00016,27.50822]
[1777076803681,32.55,77334.75,0.0,-0.35741,0.00016,27.50189]
[1777076808797,32.54,77337.34,0.0,-0.35698,0.00016,27.49118]
[1777076813831,32.54,77337.33,0.0,-0.35696,0.00016,27.49069]
[1777076819873,32.53,77338.88,0.0,-0.3567,0.00016,27.48408]
[1777076826923,32.53,77338.84,0.0,-0.35668,0.00016,27.48357]
[1777076831958,32.52,77340.5,0.0,-0.35641,0.00016,27.47681]
[1777076838000,32.52,77339.86,0.0,-0.35649,0.00016,27.47867]
[1777076843036,32.51,77341.09,0.0,-0.35628,0.00016,27.47346]
[1777076852100,32.51,77341.69,0.0,-0.35615,0.00016,27.46719]
[1777076857136,32.5,77342.44,0.0,-0.35601,0.00016,27.46386]
[1777076862173,32.5,77342.93,0.0,-0.35592,0.00016,27.46158]
[1777076867411,32.49,77343.19,0.0,-0.35587,0.00016,27.46028]
[1777076877279,32.49,77343.7,0.0,-0.35576,0.00016,27.45751]
[1777076882313,32.48,77343.91,0.0,-0.35572,0.00016,27.45634]
[1777076887349,32.48,77344.34,0.0,-0.35564,0.00016,27.45431]
[1777076889322,32.48,77344.51,0.0,-0.35561,0.00016,27.45358]
[1777076889388,32.48,77344.51,0.0,-0.35561,0.00016,27.45358]
[1777076894923,32.48,77344.66,0.0,-0.35557,0.00016,27.4526]
[1777076895805,32.48,77343.98,0.0,-0.35567,0.00016,27.45517]
[1777076896174,32.48,77343.98,0.0,-0.35567,0.00016,27.45517]
[1777076896409,32.47,77343.98,0.0,-0.35567,0.00016,27.45511]
[1777076896861,32.47,77343.98,0.0,-0.35567,0.00016,27.45511]
[1777076897418,32.47,77344.1,0.0,-0.35565,0.00016,27.45457]
[1777076898400,32.47,77344.1,0.0,-0.35565,0.00016,27.45457]
[1777076898502,32.47,77344.17,0.0,-0.35564,0.00016,27.45423]
[1777076904469,32.47,77344.02,0.0,-0.35565,0.00016,27.45441]
[1777076910508,32.47,77344.16,0.0,-0.35561,0.00016,27.45346]
[1777076913032,32.47,77344.16,0.0,-0.35561,0.00016,27.45346]
[1777076913220,32.47,77344.16,0.0,-0.35561,0.00016,27.45346]
[1777076913559,32.47,77344.16,0.0,-0.35561,0.00016,27.45346]
[1777076914893,32.46,77327.11,0.0,-0.35825,0.00016,27.51579]
[1777076915084,32.46,77327.11,0.0,-0.35825,0.00016,27.51579]
[1777076915158,32.46,77327.11,0.0,-0.35825,0.00016,27.51579]
[1777076915168,32.46,77327.11,0.0,-0.35825,0.00016,27.51579]
[1777076915544,32.46,77327.11,0.0,-0.35824,0.00016,27.51574]
[1777076915925,32.46,77327.11,0.0,-0.35824,0.00016,27.51574]
[1777076915990,32.46,77327.11,0.0,-0.35824,0.00016,27.51574]
[1777076916550,32.46,77326.36,0.0,-0.35836,0.00016,27.51855]
[1777076918217,32.46,77325.64,0.0,-0.35847,0.00016,27.52124]
[1777076918566,32.46,77325.64,0.0,-0.35847,0.00016,27.52125]
[1777076918861,32.46,77325.64,0.0,-0.35847,0.00016,27.52125]
[1777076918951,32.46,77325.64,0.0,-0.35847,0.00016,27.52125]
[1777076919575,32.46,77325.43,0.0,-0.3585,0.00016,27.52207]
[1777076920580,32.46,77334.2,0.0,-0.35713,0.00016,27.48834]
[1777076925835,32.46,77328.74,0.0,-0.35798,0.00016,27.50933]
[1777076932225,32.46,77326.78,0.0,-0.3583,0.00016,27.51707]
[1777076932665,32.46,77326.32,0.0,-0.35837,0.00016,27.51886]
[1777076934074,32.46,77326.18,0.0,-0.3584,0.00016,27.51943]
[1777076934680,32.47,77325.36,0.0,-0.35852,0.00016,27.5226]
[1777076935913,32.47,77325.12,0.0,-0.35856,0.00016,27.52355]
[1777076935974,32.47,77324.83,0.0,-0.35861,0.00016,27.52465]
[1777076938901,32.47,77324.83,0.0,-0.35861,0.00016,27.52475]
[1777076939714,32.47,77325.38,0.0,-0.35853,0.00016,27.52269]
[1777076939909,32.47,77325.38,0.0,-0.35853,0.00016,27.52269]
[1777076940420,32.47,77325.38,0.0,-0.35853,0.00016,27.52269]
[1777076940785,32.47,77314.51,0.0,-0.36023,0.00016,27.56394]
[1777076942745,32.47,77305.58,0.0,-0.36163,0.00016,27.5976]
[1777076947771,32.48,77311.13,0.0,-0.36079,0.00016,27.57762]
[1777076954819,32.49,77316.58,0.0,-0.35998,0.00016,27.55802]
[1777076961658,32.49,77314.46,0.0,-0.36033,0.00016,27.56655]
[1777076966734,32.5,77312.43,0.0,-0.36068,0.00016,27.57512]
[1777076971929,32.51,77311.64,0.0,-0.36083,0.00016,27.57863]
[1777076975579,32.51,77312.15,0.0,-0.36075,0.00016,27.57403]
[1777076975700,32.51,77311.64,0.0,-0.36084,0.00016,27.57608]
[1777076976690,32.51,77311.64,0.0,-0.36084,0.00016,27.57608]
[1777076976815,32.52,77311.35,0.0,-0.36089,0.00016,27.57744]
[1777076978039,32.52,77310.76,0.0,-0.36099,0.00016,27.57978]
[1777076978593,32.52,77310.76,0.0,-0.36099,0.00016,27.57978]
[1777076978617,32.52,77310.76,0.0,-0.36099,0.00016,27.57978]
[1777076978624,32.52,77310.76,0.0,-0.36099,0.00016,27.57978]
[1777076978694,32.52,77310.89,0.0,-0.36097,0.00016,27.5793]
[1777076980156,32.52,77310.07,0.0,-0.36111,0.00016,27.58265]
[1777076980170,32.52,77310.07,0.0,-0.36111,0.00016,27.58265]
[1777076980213,32.52,77310.43,0.0,-0.36105,0.00016,27.58131]
[1777076986038,32.53,77310.07,0.0,-0.36115,0.00016,27.58358]
[1777076992082,32.54,77308.37,0.0,-0.36145,0.00016,27.59082]
[1777076996082,32.54,77305.57,0.0,-0.3619,0.00016,27.60168]
[1777077001585,32.55,77303.91,0.0,-0.36218,0.00016,27.60842]
[1777077001603,32.55,77303.91,0.0,-0.36218,0.00016,27.60842]
[1777077003522,32.56,77302.6,0.0,-0.36241,0.00016,27.61385]
[1777077009086,32.56,77301.39,0.0,-0.36263,0.00016,27.61903]
[1777077010941,32.57,77300.55,0.0,-0.36276,0.00016,27.62227]
[1777077011007,32.57,77300.49,0.0,-0.36278,0.00016,27.62262]
[1777077011154,32.57,77300.49,0.0,-0.36278,0.00016,27.62262]
[1777077018709,32.57,77301.35,0.0,-0.36268,0.00016,27.62024]
[1777077020929,32.58,77301.31,0.0,-0.3627,0.00016,27.62077]
[1777077021286,32.58,77300.37,0.0,-0.36285,0.00016,27.62448]
[1777077022909,32.58,77300.37,0.0,-0.36285,0.00016,27.62448]
[1777077022922,32.58,77308.13,0.0,-0.36165,0.00016,27.59604]
[1777077024909,32.58,77308.13,0.0,-0.36165,0.00016,27.59604]
[1777077026781,32.59,77307.8,0.0,-0.36171,0.00016,27.59755]
[1777077026842,32.59,77307.02,0.0,-0.36185,0.00016,27.60074]
[1777077031623,32.59,77306.11,0.0,-0.362,0.00016,27.60455]
[1777077031832,32.6,77306.46,0.0,-0.36194,0.00016,27.60018]
[1777077033770,32.6,77306.46,0.0,-0.36194,0.00016,27.60018]
[1777077033777,32.6,77306.46,0.0,-0.36195,0.00016,27.60047]
[1777077036863,32.6,77306.46,0.0,-0.36195,0.00016,27.60047]
[1777077036897,32.61,77304.14,0.0,-0.36234,0.00016,27.60965]
[1777077043443,32.61,77302.79,0.0,-0.36258,0.00016,27.61538]
[1777077046149,32.61,77301.91,0.0,-0.36272,0.00016,27.61863]
[1777077048325,32.61,77303.37,0.0,-0.36249,0.00016,27.61331]
[1777077048478,32.61,77303.37,0.0,-0.36249,0.00016,27.61331]
[1777077049099,32.61,77303.37,0.0,-0.36249,0.00016,27.61331]
[1777077049482,32.61,77303.52,0.0,-0.36247,0.00016,27.61278]
[1777077050016,32.61,77303.52,0.0,-0.36247,0.00016,27.61278]
[1777077052080,32.61,77302.6,0.0,-0.36261,0.00016,27.61619]
[1777077053103,32.61,77302.6,0.0,-0.36261,0.00016,27.61623]
[1777077058230,32.62,77301.15,0.0,-0.36284,0.00016,27.62165]
[1777077062218,32.62,77303.36,0.0,-0.3625,0.00016,27.61361]
[1777077065736,32.62,77306.36,0.0,-0.36204,0.00016,27.6026]
[1777077067623,32.62,77300.58,0.0,-0.36294,0.00016,27.62398]
[1777077067698,32.62,77300.81,0.0,-0.36291,0.00016,27.62316]
[1777077071718,32.62,77301.17,0.0,-0.36285,0.00016,27.62187]
[1777077071747,32.62,77301.17,0.0,-0.36285,0.00016,27.62187]
[1777077071788,32.62,77302.04,0.0,-0.36272,0.00016,27.61869]
[1777077072400,32.62,77302.04,0.0,-0.36272,0.00016,27.61869]
[1777077072644,32.62,77302.04,0.0,-0.36272,0.00016,27.6187]
[1777077077678,32.63,77303.5,0.0,-0.36252,0.00016,27.61404]
[1777077079138,32.63,77304.25,0.0,-0.36241,0.00016,27.61142]
[1777077079177,32.63,77304.25,0.0,-0.36241,0.00016,27.61157]
[1777077088666,32.64,77305.14,0.0,-0.3623,0.00016,27.60886]
[1777077094450,32.65,77306.92,0.0,-0.36205,0.00016,27.60036]
[1777077099836,32.66,77307.94,0.0,-0.36193,0.00016,27.59743]
[1777077106887,32.66,77308.74,0.0,-0.36182,0.00016,27.59486]
[1777077111920,32.66,77309.48,0.0,-0.3617,0.00016,27.59217]
[1777077116954,32.66,77309.91,0.0,-0.36165,0.00016,27.59078]
[1777077121990,32.67,77309.25,0.0,-0.36175,0.00016,27.59326]
[1777077127028,32.67,77314.54,0.0,-0.36093,0.00016,27.57371]
[1777077132740,32.67,77313.76,0.0,-0.36105,0.00016,27.57667]
[1777077132884,32.67,77313.76,0.0,-0.36105,0.00016,27.57667]
[1777077138765,32.67,77313.39,0.0,-0.36112,0.00016,27.57818]
[1777077144144,32.67,77315.7,0.0,-0.36076,0.00016,27.56972]
[1777077149183,32.67,77316.35,0.0,-0.36067,0.00016,27.56742]
[1777077152539,32.67,77314.91,0.0,-0.36088,0.00016,27.56961]
[1777077153008,32.67,77314.91,0.0,-0.36088,0.00016,27.56961]
[1777077152873,32.67,77314.94,0.0,-0.36087,0.00016,27.56952]
[1777077154015,32.67,77314.94,0.0,-0.36087,0.00016,27.56952]
[1777077154069,32.67,77313.83,0.0,-0.36105,0.00016,27.57369]
[1777077154266,32.67,77313.83,0.0,-0.36105,0.00016,27.57369]
[1777077154299,32.67,77313.83,0.0,-0.36105,0.00016,27.57369]
[1777077154307,32.67,77312.88,0.0,-0.3612,0.00016,27.57722]
[1777077162253,32.67,77312.1,0.0,-0.36132,0.00016,27.58019]
[1777077162306,32.67,77312.1,0.0,-0.36132,0.00016,27.58019]
[1777077162316,32.67,77312.08,0.0,-0.36133,0.00016,27.5803]
[1777077163806,32.67,77312.08,0.0,-0.36133,0.00016,27.5803]
[1777077163846,32.67,77312.08,0.0,-0.36133,0.00016,27.5803]
[1777077163858,32.67,77311.84,0.0,-0.36136,0.00016,27.5812]
[1777077167023,32.67,77311.44,0.0,-0.36143,0.00016,27.58271]
[1777077167061,32.67,77311.44,0.0,-0.36143,0.00016,27.58271]
[1777077167074,32.67,77311.44,0.0,-0.36143,0.00016,27.58273]
[1777077172351,32.67,77311.21,0.0,-0.36146,0.00016,27.58361]
[1777077178383,32.67,77311.23,0.0,-0.36146,0.00016,27.58359]
[1777077185434,32.67,77311.36,0.0,-0.36144,0.00016,27.58316]
[1777077192421,32.68,77311.57,0.0,-0.36141,0.00016,27.58241]
[1777077192480,32.68,77311.57,0.0,-0.36141,0.00016,27.58241]
[1777077198531,32.68,77310.55,0.0,-0.36157,0.00016,27.58626]
[1777077203568,32.68,77310.79,0.0,-0.36154,0.00016,27.58539]
[1777077208601,32.68,77314.29,0.0,-0.36099,0.00016,27.57242]
[1777077213637,32.68,77313.97,0.0,-0.36103,0.00016,27.57045]
[1777077218885,32.68,77318.77,0.0,-0.36028,0.00016,27.55245]
[1777077220425,32.67,77320.96,0.0,-0.35993,0.00016,27.5439]
[1777077220927,32.67,77320.96,0.0,-0.35993,0.00016,27.5439]
[1777077221097,32.67,77321.98,0.0,-0.35977,0.00016,27.53995]
[1777077226101,32.67,77325.61,0.0,-0.35919,0.00016,27.52585]
[1777077227080,32.67,77325.61,0.0,-0.35919,0.00016,27.52585]
[1777077227141,32.67,77325.61,0.0,-0.35919,0.00016,27.52585]
[1777077227735,32.66,77330.72,0.0,-0.35838,0.00016,27.5063]
[1777077228598,32.66,77330.72,0.0,-0.35838,0.00016,27.5063]
[1777077228661,32.66,77330.72,0.0,-0.35838,0.00016,27.5063]
[1777077228741,32.66,77336.64,0.0,-0.35746,0.00016,27.48367]
[1777077230938,32.66,77337.33,0.0,-0.35735,0.00016,27.48095]
[1777077236258,32.66,77339.1,0.0,-0.35706,0.00016,27.47367]
[1777077236342,32.66,77339.1,0.0,-0.35706,0.00016,27.47367]
[1777077236898,32.66,77339.1,0.0,-0.35706,0.00016,27.47367]
[1777077237009,32.66,77339.28,0.0,-0.35703,0.00016,27.47289]
[1777077238674,32.66,77339.28,0.0,-0.35702,0.00016,27.47281]
[1777077244026,32.65,77340.02,0.0,-0.35689,0.00016,27.46953]
[1777077249887,32.65,77341.36,0.0,-0.35666,0.00016,27.46373]
[1777077253206,32.64,77340.92,0.0,-0.35672,0.00016,27.46523]
[1777077253271,32.64,77340.92,0.0,-0.35672,0.00016,27.46523]
[1777077258302,32.64,77341.16,0.0,-0.35666,0.00016,27.46366]
[1777077263359,32.63,77340.21,0.0,-0.35679,0.00016,27.46685]
[1777077268444,32.63,77337.44,0.0,-0.3572,0.00016,27.47698]
[1777077273513,32.62,77337.45,0.0,-0.35717,0.00016,27.47323]
[1777077278960,32.62,77337.95,0.0,-0.35708,0.00016,27.47094]
[1777077284005,32.61,77340.14,0.0,-0.35672,0.00016,27.46199]
[1777077289045,32.61,77340.48,0.0,-0.35665,0.00016,27.46025]
[1777077294060,32.61,77340.64,0.0,-0.35661,0.00016,27.4592]
[1777077299525,32.6,77341.04,0.0,-0.35653,0.00016,27.45724]
[1777077304582,32.6,77340.94,0.0,-0.35653,0.00016,27.45713]
[1777077309640,32.59,77341.17,0.0,-0.35648,0.00016,27.45584]
[1777077312714,32.59,77341.08,0.0,-0.35648,0.00016,27.45594]
[1777077312770,32.59,77341.08,0.0,-0.35648,0.00016,27.45594]
[1777077313850,32.59,77341.08,0.0,-0.35648,0.00016,27.45594]
[1777077313919,32.59,77341.08,0.0,-0.35648,0.00016,27.45594]
[1777077314116,32.59,77341.08,0.0,-0.35648,0.00016,27.45594]
[1777077314152,32.59,77341.08,0.0,-0.35648,0.00016,27.45594]
[1777077320241,32.59,77340.95,0.0,-0.35648,0.00016,27.45579]
[1777077325956,32.58,77341.3,0.0,-0.35641,0.00016,27.45413]
[1777077331462,32.58,77342.06,0.0,-0.35626,0.00016,27.44741]
[1777077337502,32.57,77342.74,0.0,-0.35614,0.00016,27.44432]
[1777077343643,32.57,77343.42,0.0,-0.35602,0.00016,27.44139]
[1777077343705,32.57,77343.42,0.0,-0.35602,0.00016,27.44139]
[1777077343718,32.57,77343.41,0.0,-0.35602,0.00016,27.44128]
[1777077345167,32.57,77343.41,0.0,-0.35602,0.00016,27.44128]
[1777077345205,32.57,77343.41,0.0,-0.35602,0.00016,27.44128]
[1777077345269,32.57,77343.41,0.0,-0.35601,0.00016,27.44113]
[1777077350968,32.56,77345.14,0.0,-0.35573,0.00016,27.43414]
[1777077358964,32.56,77346.79,0.0,-0.35546,0.00016,27.42733]
[1777077363156,32.56,77346.83,0.0,-0.35544,0.00016,27.42678]
[1777077363221,32.56,77346.83,0.0,-0.35544,0.00016,27.42678]
[1777077363258,32.56,77346.83,0.0,-0.35544,0.00016,27.42665]
[1777077364901,32.56,77346.27,0.0,-0.35552,0.00016,27.42883]
[1777077364930,32.56,77346.27,0.0,-0.35552,0.00016,27.42883]
[1777077364940,32.55,77345.71,0.0,-0.35561,0.00016,27.43094]
[1777077371295,32.55,77345.47,0.0,-0.35563,0.00016,27.43154]
[1777077371351,32.55,77345.17,0.0,-0.35568,0.00016,27.43263]
[1777077371393,32.55,77345.7,0.0,-0.35559,0.00016,27.43051]
[1777077376776,32.55,77345.07,0.0,-0.35568,0.00016,27.43263]
[1777077381810,32.54,77344.94,0.0,-0.35569,0.00016,27.43281]
[1777077383880,32.54,77344.6,0.0,-0.35574,0.00016,27.43406]
[1777077383942,32.54,77344.6,0.0,-0.35574,0.00016,27.43406]
[1777077383954,32.54,77344.44,0.0,-0.35576,0.00016,27.43462]
[1777077389867,32.54,77340.06,0.0,-0.35643,0.00016,27.45118]
[1777077399939,32.53,77339.97,0.0,-0.3564,0.00016,27.44754]
[1777077404973,32.53,77342.92,0.0,-0.35593,0.00016,27.43578]
[1777077410878,32.53,77343.5,0.0,-0.35582,0.00016,27.43314]
[1777077416051,32.52,77343.82,0.0,-0.35576,0.00016,27.43157]
[1777077416884,32.52,77343.82,0.0,-0.35576,0.00016,27.43157]
[1777077416907,32.52,77343.82,0.0,-0.35576,0.00016,27.43157]
[1777077417058,32.52,77343.67,0.0,-0.35578,0.00016,27.43209]
[1777077418793,32.52,77342.96,0.0,-0.35589,0.00016,27.43478]
[1777077418837,32.52,77342.96,0.0,-0.35589,0.00016,27.43478]
[1777077419072,32.52,77343.09,0.0,-0.35587,0.00016,27.43421]
[1777077419550,32.52,77343.09,0.0,-0.35587,0.00016,27.43421]
[1777077419588,32.52,77343.09,0.0,-0.35587,0.00016,27.43421]
[1777077420078,32.52,77344.96,0.0,-0.35557,0.00016,27.42688]
[1777077420961,32.52,77344.96,0.0,-0.35557,0.00016,27.42688]
[1777077421003,32.52,77344.96,0.0,-0.35557,0.00016,27.42688]
[1777077421104,32.52,77345.77,0.0,-0.35545,0.00016,27.42367]
[1777077426120,32.52,77346.41,0.0,-0.35534,0.00016,27.42091]
[1777077431156,32.51,77345.87,0.0,-0.35541,0.00016,27.42275]
[1777077431673,32.51,77345.87,0.0,-0.35541,0.00016,27.42275]
[1777077431694,32.51,77345.87,0.0,-0.35541,0.00016,27.42275]
[1777077432163,32.51,77346.02,0.0,-0.35539,0.00016,27.42212]
[1777077433759,32.51,77345.83,0.0,-0.35541,0.00016,27.42281]
[1777077433830,32.51,77345.83,0.0,-0.35541,0.00016,27.42281]
[1777077434177,32.51,77345.76,0.0,-0.35542,0.00016,27.42303]
[1777077435556,32.51,77345.63,0.0,-0.35544,0.00016,27.42348]
[1777077435640,32.51,77345.63,0.0,-0.35544,0.00016,27.42348]
[1777077439459,32.51,77347.03,0.0,-0.35522,0.00016,27.41793]
[1777077439521,32.51,77347.03,0.0,-0.35522,0.00016,27.41793]
[1777077439561,32.51,77347.16,0.0,-0.35519,0.00016,27.41728]
[1777077441133,32.51,77347.16,0.0,-0.35519,0.00016,27.41728]
[1777077441163,32.51,77347.16,0.0,-0.35519,0.00016,27.41728]
[1777077441210,32.51,77347.16,0.0,-0.35519,0.00016,27.41723]
[1777077444187,32.51,77347.16,0.0,-0.35519,0.00016,27.41718]
[1777077444232,32.51,77347.16,0.0,-0.35519,0.00016,27.41718]
[1777077444269,32.51,77346.48,0.0,-0.35529,0.00016,27.41969]
[1777077448589,32.51,77346.48,0.0,-0.35529,0.00016,27.41959]
[1777077448634,32.51,77346.48,0.0,-0.35529,0.00016,27.41959]
[1777077448735,32.51,77346.62,0.0,-0.35526,0.00016,27.41895]
[1777077456331,32.5,77345.89,0.0,-0.35535,0.00016,27.41817]
[1777077462937,32.5,77345.58,0.0,-0.35539,0.00016,27.41919]
[1777077468414,32.5,77344.62,0.0,-0.35552,0.00016,27.42254]
[1777077473865,32.5,77345.4,0.0,-0.3554,0.00016,27.41936]
[1777077473898,32.5,77345.4,0.0,-0.3554,0.00016,27.41936]
[1777077473912,32.49,77345.4,0.0,-0.35539,0.00016,27.41927]
[1777077476038,32.49,77345.4,0.0,-0.35539,0.00016,27.41922]
[1777077476070,32.49,77345.4,0.0,-0.35539,0.00016,27.41922]
[1777077476139,32.49,77345.35,0.0,-0.3554,0.00016,27.41937]
[1777077480632,32.49,77345.35,0.0,-0.3554,0.00016,27.41937]
[1777077480683,32.49,77345.35,0.0,-0.3554,0.00016,27.41937]
[1777077481366,32.49,77345.35,0.0,-0.35539,0.00016,27.4191]
[1777077486542,32.49,77346.46,0.0,-0.35521,0.00016,27.41456]
[1777077492582,32.49,77346.06,0.0,-0.35526,0.00016,27.41587]
[1777077496471,32.49,77345.9,0.0,-0.35528,0.00016,27.41641]
[1777077496534,32.49,77345.9,0.0,-0.35528,0.00016,27.41641]
[1777077501160,32.48,77345.59,0.0,-0.35532,0.00016,27.41741]
[1777077501262,32.48,77345.63,0.0,-0.35532,0.00016,27.41721]
[1777077508695,32.48,77345.35,0.0,-0.35535,0.00016,27.41799]
[1777077515243,32.48,77345.43,0.0,-0.35532,0.00016,27.41429]
[1777077521647,32.48,77345.52,0.0,-0.35529,0.00016,27.41363]
[1777077529839,32.47,77345.52,0.0,-0.35528,0.00016,27.41338]
[1777077534878,32.47,77345.48,0.0,-0.35528,0.00016,27.41338]
[1777077540923,32.47,77345.49,0.0,-0.35528,0.00016,27.41317]
[1777077542145,32.47,77345.49,0.0,-0.35528,0.00016,27.41317]
[1777077542188,32.47,77345.49,0.0,-0.35528,0.00016,27.41317]
[1777077542230,32.47,77345.41,0.0,-0.35529,0.00016,27.41345]
[1777077549984,32.47,77345.43,0.0,-0.35528,0.00016,27.41315]
[1777077556000,32.47,77345.35,0.0,-0.35529,0.00016,27.41341]
[1777077557461,32.47,77345.35,0.0,-0.35528,0.00016,27.4133]
[1777077557491,32.47,77345.35,0.0,-0.35528,0.00016,27.4133]
[1777077562543,32.47,77345.36,0.0,-0.35527,0.00016,27.41307]
[1777077565649,32.46,77350.05,0.0,-0.35454,0.00016,27.39467]
[1777077565704,32.46,77350.05,0.0,-0.35454,0.00016,27.39467]
[1777077565759,32.46,77350.05,0.0,-0.35454,0.00016,27.39467]
[1777077565771,32.46,77350.05,0.0,-0.35454,0.00016,27.39467]
[1777077566018,32.46,77350.05,0.0,-0.35454,0.00016,27.39467]
[1777077566119,32.46,77364.99,0.0,-0.35222,0.00016,27.33558]
[1777077567392,32.46,77364.99,0.0,-0.35222,0.00016,27.33558]
[1777077567428,32.46,77364.99,0.0,-0.35222,0.00016,27.33558]
[1777077567482,32.46,77369.3,0.0,-0.35155,0.00016,27.31839]
[1777077568906,32.46,77369.29,0.0,-0.35155,0.00016,27.31843]
[1777077568953,32.46,77369.29,0.0,-0.35155,0.00016,27.31843]
[1777077569038,32.46,77369.29,0.0,-0.35155,0.00016,27.31843]
[1777077569103,32.46,77369.29,0.0,-0.35155,0.00016,27.31843]
[1777077570627,32.47,77367.96,0.0,-0.35176,0.00016,27.32384]
[1777077571489,32.47,77367.34,0.0,-0.35185,0.00016,27.32315]
[1777077572996,32.47,77367.34,0.0,-0.35185,0.00016,27.32315]
[1777077573008,32.47,77367.34,0.0,-0.35185,0.00016,27.32315]
[1777077573401,32.47,77367.34,0.0,-0.35185,0.00016,27.3232]
[1777077575904,32.47,77367.23,0.0,-0.35187,0.00016,27.32377]
[1777077575976,32.47,77367.23,0.0,-0.35187,0.00016,27.32377]
[1777077576166,32.47,77367.23,0.0,-0.35187,0.00016,27.32377]
[1777077576627,32.47,77367.23,0.0,-0.35187,0.00016,27.32377]
[1777077576665,32.47,77367.23,0.0,-0.35187,0.00016,27.32377]
[1777077578334,32.47,77369.22,0.0,-0.35156,0.00016,27.31587]
[1777077578386,32.47,77369.22,0.0,-0.35156,0.00016,27.31587]
[1777077578437,32.47,77372.75,0.0,-0.35102,0.00016,27.30177]
[1777077578870,32.47,77372.75,0.0,-0.35102,0.00016,27.30177]
[1777077585229,32.47,77373.0,0.0,-0.35099,0.00016,27.30116]
[1777077590265,32.47,77374.58,0.0,-0.35075,0.00016,27.29505]
[1777077591670,32.47,77374.29,0.0,-0.3508,0.00016,27.29627]
[1777077591719,32.48,77375.08,0.0,-0.35068,0.00016,27.29313]
[1777077592596,32.48,77375.08,0.0,-0.35068,0.00016,27.29313]
[1777077593119,32.48,77375.08,0.0,-0.35068,0.00016,27.29313]
[1777077601341,32.48,77375.08,0.0,-0.3507,0.00015,27.29359]
[1777077606377,32.48,77378.74,0.0,-0.35014,0.00015,27.27912]
[1777077611414,32.48,77380.04,0.0,-0.34995,0.00015,27.27415]
[1777077616446,32.49,77381.12,0.0,-0.34979,0.00015,27.27008]
[1777077620681,32.49,77383.45,0.0,-0.34944,0.00015,27.26088]
[1777077622216,32.49,77383.56,0.0,-0.34942,0.00015,27.2605]
[1777077622281,32.49,77383.56,0.0,-0.34943,0.00015,27.26057]
[1777077623581,32.49,77383.56,0.0,-0.34943,0.00015,27.26064]
[1777077624504,32.49,77383.91,0.0,-0.34938,0.00015,27.25928]
[1777077629542,32.49,77384.23,0.0,-0.34934,0.00015,27.25838]
[1777077635580,32.5,77384.66,0.0,-0.34928,0.00015,27.25377]
[1777077640615,32.5,77385.96,0.0,-0.34909,0.00015,27.24883]
[1777077646234,32.5,77386.61,0.0,-0.349,0.00015,27.24646]
[1777077651213,32.51,77387.16,0.0,-0.34892,0.00015,27.24456]
[1777077651260,32.51,77387.74,0.0,-0.34883,0.00015,27.24227]
[1777077658741,32.51,77387.76,0.0,-0.34885,0.00015,27.24272]
[1777077660807,32.51,77388.19,0.0,-0.34879,0.00015,27.24104]
[1777077660849,32.51,77388.21,0.0,-0.34879,0.00015,27.24103]
[1777077664631,32.51,77395.2,0.0,-0.34771,0.00015,27.21272]
[1777077665443,32.52,77396.93,0.0,-0.34745,0.00015,27.20572]
[1777077667072,32.52,77398.28,0.0,-0.34725,0.00015,27.20027]
[1777077668038,32.52,77400.03,0.0,-0.34698,0.00015,27.19318]
[1777077668056,32.52,77400.03,0.0,-0.34698,0.00015,27.19318]
[1777077668140,32.52,77399.68,0.0,-0.34704,0.00015,27.19473]
[1777077670105,32.52,77399.68,0.0,-0.34704,0.00015,27.19484]
[1777077670149,32.52,77400.13,0.0,-0.34698,0.00015,27.1931]
[1777077671722,32.52,77400.13,0.0,-0.34698,0.00015,27.19322]
[1777077672258,32.52,77399.98,0.0,-0.34701,0.00015,27.19395]
[1777077680991,32.53,77399.07,0.0,-0.34716,0.00015,27.19815]
[1777077685928,32.53,77401.76,0.0,-0.34678,0.00015,27.18813]
[1777077685943,32.53,77401.76,0.0,-0.34678,0.00015,27.18813]
[1777077686487,32.54,77403.75,0.0,-0.34648,0.00015,27.18003]
[1777077691579,32.54,77407.24,0.0,-0.34597,0.00015,27.16623]
[1777077699024,32.55,77406.58,0.0,-0.34609,0.00015,27.16681]
[1777077704060,32.55,77404.96,0.0,-0.34636,0.00015,27.17397]
[1777077709094,32.56,77404.18,0.0,-0.34649,0.00015,27.17761]
[1777077721078,32.56,77403.79,0.0,-0.34656,0.00015,27.17955]
[1777077726214,32.57,77403.13,0.0,-0.3467,0.00015,27.18322]
[1777077730252,32.57,77403.07,0.0,-0.34671,0.00015,27.18368]
[1777077739716,32.57,77403.08,0.0,-0.34672,0.00015,27.18391]
[1777077741372,32.58,77402.84,0.0,-0.34677,0.00015,27.18536]
[1777077746224,32.58,77402.0,0.0,-0.34691,0.00015,27.18912]
[1777077749652,32.58,77401.89,0.0,-0.34694,0.00015,27.18976]
[1777077750177,32.58,77402.26,0.0,-0.34688,0.00015,27.18829]
[1777077754201,32.58,77402.12,0.0,-0.3469,0.00015,27.18585]
[1777077754411,32.58,77402.06,0.0,-0.34691,0.00015,27.18615]
[1777077760453,32.59,77402.43,0.0,-0.34687,0.00015,27.18499]
[1777077769521,32.59,77401.94,0.0,-0.34696,0.00015,27.18753]
[1777077774962,32.59,77401.53,0.0,-0.34703,0.00015,27.18944]
[1777077782611,32.6,77402.38,0.0,-0.34692,0.00015,27.18646]
[1777077789661,32.6,77402.2,0.0,-0.34696,0.00015,27.18759]
[1777077797720,32.6,77402.04,0.0,-0.347,0.00015,27.18873]
[1777077803617,32.61,77401.0,0.0,-0.34717,0.00015,27.19326]
[1777077813691,32.61,77400.98,0.0,-0.34717,0.00015,27.19056]
[1777077817330,32.61,77400.76,0.0,-0.34721,0.00015,27.19156]
[1777077817431,32.61,77400.76,0.0,-0.34721,0.00015,27.19166]
[1777077823664,32.61,77400.53,0.0,-0.34726,0.00015,27.19284]
[1777077823723,32.61,77400.53,0.0,-0.34726,0.00015,27.19284]
[1777077823742,32.61,77400.56,0.0,-0.34726,0.00015,27.19276]
[1777077825100,32.61,77400.56,0.0,-0.34726,0.00015,27.19281]
[1777077825201,32.62,77400.57,0.0,-0.34726,0.00015,27.19282]
[1777077830951,32.62,77400.53,0.0,-0.34727,0.00015,27.19326]
[1777077832586,32.62,77400.53,0.0,-0.34727,0.00015,27.19326]
[1777077832687,32.62,77400.45,0.0,-0.34729,0.00015,27.19363]
[1777077834678,32.62,77400.45,0.0,-0.34729,0.00015,27.19368]
[1777077834747,32.62,77400.45,0.0,-0.34729,0.00015,27.19368]
[1777077834701,32.62,77400.43,0.0,-0.34729,0.00015,27.19381]
[1777077836434,32.62,77400.43,0.0,-0.34729,0.00015,27.19385]
[1777077836480,32.62,77400.43,0.0,-0.34729,0.00015,27.19385]
[1777077836536,32.62,77398.47,0.0,-0.3476,0.00015,27.20191]
[1777077837035,32.62,77398.47,0.0,-0.3476,0.00015,27.20191]
[1777077837096,32.62,77398.47,0.0,-0.3476,0.00015,27.20191]
[1777077837136,32.62,77398.45,0.0,-0.3476,0.00015,27.20203]
[1777077840969,32.62,77398.45,0.0,-0.3476,0.00015,27.20211]
[1777077841756,32.62,77398.45,0.0,-0.3476,0.00015,27.20211]
[1777077842276,32.62,77399.38,0.0,-0.34746,0.00015,27.19839]
[1777077843549,32.62,77400.18,0.0,-0.34734,0.00015,27.19515]
[1777077843580,32.62,77400.18,0.0,-0.34734,0.00015,27.1951]
[1777077849076,32.62,77399.86,0.0,-0.34738,0.00015,27.19606]
[1777077854112,32.62,77399.88,0.0,-0.34736,0.00015,27.19569]
[1777077861375,32.61,77400.06,0.0,-0.34733,0.00015,27.19473]
[1777077861421,32.61,77400.06,0.0,-0.34733,0.00015,27.19473]
[1777077868209,32.61,77400.13,0.0,-0.3473,0.00015,27.19389]
[1777077874255,32.61,77400.04,0.0,-0.34729,0.00015,27.19066]
[1777077881302,32.6,77399.98,0.0,-0.34728,0.00015,27.19054]
[1777077887343,32.6,77400.2,0.0,-0.34724,0.00015,27.18932]
[1777077893780,32.6,77400.17,0.0,-0.34724,0.00015,27.18924]
[1777077893842,32.6,77400.17,0.0,-0.34723,0.00015,27.18913]
[1777077894141,32.6,77400.17,0.0,-0.34723,0.00015,27.18913]
[1777077894338,32.6,77400.17,0.0,-0.34723,0.00015,27.18913]
[1777077894393,32.6,77400.17,0.0,-0.34723,0.00015,27.18913]
[1777077894772,32.6,77400.17,0.0,-0.34723,0.00015,27.18913]
[1777077894793,32.6,77400.17,0.0,-0.34723,0.00015,27.18913]
[1777077894839,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077894854,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077894923,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077895055,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077895401,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077895477,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077895574,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077895641,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077895741,32.6,77365.63,0.0,-0.35256,0.00015,27.32824]
[1777077895840,32.6,77347.41,0.0,-0.35539,0.00016,27.39962]
[1777077896786,32.6,77347.41,0.0,-0.35539,0.00016,27.39962]
[1777077896406,32.6,77347.41,0.0,-0.35539,0.00016,27.39963]
[1777077897297,32.6,77347.41,0.0,-0.35539,0.00016,27.39963]
[1777077897438,32.6,77347.41,0.0,-0.35539,0.00016,27.39963]
[1777077897571,32.6,77347.41,0.0,-0.35539,0.00016,27.39963]
[1777077897617,32.6,77347.11,0.0,-0.35543,0.00016,27.40075]
[1777077897985,32.6,77347.11,0.0,-0.35543,0.00016,27.40075]
[1777077898520,32.6,77347.11,0.0,-0.35543,0.00016,27.40075]
[1777077898603,32.6,77347.11,0.0,-0.35543,0.00016,27.40075]
[1777077898632,32.6,77352.6,0.0,-0.35458,0.00016,27.37933]
[1777077899995,32.6,77352.6,0.0,-0.35458,0.00016,27.37928]
[1777077900802,32.6,77353.64,0.0,-0.35441,0.00016,27.37518]
[1777077905806,32.59,77354.53,0.0,-0.35427,0.00016,27.37157]
[1777077909171,32.59,77355.79,0.0,-0.35407,0.00016,27.36656]
[1777077914533,32.59,77355.86,0.0,-0.35406,0.00016,27.36617]
[1777077921598,32.59,77355.25,0.0,-0.35415,0.00016,27.3685]
[1777077922303,32.59,77355.29,0.0,-0.35414,0.00016,27.36829]
[1777077922361,32.59,77355.29,0.0,-0.35414,0.00016,27.36829]
[1777077927441,32.59,77352.41,0.0,-0.35459,0.00016,27.37947]
[1777077932715,32.59,77352.04,0.0,-0.35463,0.00016,27.37756]
[1777077941658,32.59,77351.37,0.0,-0.35472,0.00016,27.38002]
[1777077949779,32.59,77350.07,0.0,-0.35492,0.00016,27.38487]
[1777077954816,32.59,77349.88,0.0,-0.35494,0.00016,27.38552]
[1777077959849,32.58,77349.6,0.0,-0.35498,0.00016,27.38653]
[1777077964884,32.58,77353.55,0.0,-0.35437,0.00016,27.37106]
[1777077969919,32.58,77352.97,0.0,-0.35446,0.00016,27.37331]
[1777077974954,32.58,77352.0,0.0,-0.35461,0.00016,27.37708]
[1777077980996,32.58,77351.97,0.0,-0.35461,0.00016,27.37717]
[1777077982836,32.58,77351.97,0.0,-0.35461,0.00016,27.37717]
[1777077982897,32.58,77351.97,0.0,-0.35461,0.00016,27.37717]
[1777077992709,32.58,77350.8,0.0,-0.35479,0.00016,27.38168]
[1777077998120,32.58,77350.15,0.0,-0.35488,0.00016,27.38092]
[1777078005035,32.58,77349.95,0.0,-0.35491,0.00016,27.38165]
[1777078008577,32.58,77349.95,0.0,-0.35491,0.00016,27.38165]
[1777078008668,32.58,77349.95,0.0,-0.35491,0.00016,27.38165]
[1777078008766,32.58,77349.22,0.0,-0.35502,0.00016,27.38448]
[1777078009334,32.58,77357.54,0.0,-0.35373,0.00016,27.35192]
[1777078010627,32.58,77357.54,0.0,-0.35373,0.00016,27.35192]
[1777078010664,32.58,77357.54,0.0,-0.35373,0.00016,27.35192]
[1777078011827,32.58,77362.2,0.0,-0.35301,0.00016,27.33358]
[1777078011882,32.58,77362.28,0.0,-0.35299,0.00016,27.33329]
[1777078017252,32.58,77364.79,0.0,-0.35261,0.00015,27.32352]
[1777078022288,32.58,77368.12,0.0,-0.3521,0.00015,27.31046]
[1777078023409,32.58,77368.12,0.0,-0.3521,0.00015,27.31046]
[1777078023504,32.58,77368.12,0.0,-0.3521,0.00015,27.31046]
[1777078023979,32.58,77368.12,0.0,-0.3521,0.00015,27.31046]
[1777078024551,32.59,77370.32,0.0,-0.35176,0.00015,27.30178]
[1777078028220,32.59,77372.53,0.0,-0.35142,0.00015,27.29309]
[1777078031109,32.59,77374.47,0.0,-0.35113,0.00015,27.28547]
[1777078031123,32.59,77374.47,0.0,-0.35113,0.00015,27.28547]
[1777078031351,32.59,77374.98,0.0,-0.35105,0.00015,27.28347]
[1777078033115,32.59,77376.64,0.0,-0.3508,0.00015,27.27692]
[1777078038399,32.59,77379.02,0.0,-0.35044,0.00015,27.26762]
[1777078043634,32.59,77384.29,0.0,-0.34963,0.00015,27.24661]
[1777078047798,32.59,77384.84,0.0,-0.34956,0.00015,27.24464]
[1777078047808,32.6,77385.34,0.0,-0.34948,0.00015,27.24268]
[1777078053508,32.6,77386.34,0.0,-0.34933,0.00015,27.23576]
[1777078058543,32.6,77390.99,0.0,-0.34862,0.00015,27.21727]
[1777078060513,32.6,77390.85,0.0,-0.34865,0.00015,27.21792]
[1777078065522,32.61,77391.02,0.0,-0.34863,0.00015,27.21763]
[1777078070550,32.61,77390.94,0.0,-0.34866,0.00015,27.21838]
[1777078071099,32.61,77390.69,0.0,-0.3487,0.00015,27.21948]
[1777078071637,32.61,77390.94,0.0,-0.34867,0.00015,27.21855]
[1777078077675,32.62,77390.65,0.0,-0.34873,0.00015,27.22024]
[1777078082711,32.62,77390.42,0.0,-0.34878,0.00015,27.22161]
[1777078085248,32.62,77390.3,0.0,-0.34881,0.00015,27.22228]
[1777078085353,32.62,77390.3,0.0,-0.34881,0.00015,27.22228]
[1777078087961,32.62,77395.95,0.0,-0.34794,0.00015,27.19949]
[1777078088752,32.62,77396.56,0.0,-0.34785,0.00015,27.19708]
[1777078091202,32.62,77397.14,0.0,-0.34776,0.00015,27.19482]
[1777078091291,32.62,77396.65,0.0,-0.34784,0.00015,27.19687]
[1777078092813,32.62,77396.65,0.0,-0.34784,0.00015,27.19687]
[1777078093706,32.62,77396.65,0.0,-0.34784,0.00015,27.19693]
[1777078100837,32.63,77393.0,0.0,-0.34842,0.00015,27.21218]
[1777078108894,32.63,77392.35,0.0,-0.34853,0.00015,27.21519]
[1777078114934,32.63,77392.77,0.0,-0.34846,0.00015,27.21049]
[1777078117033,32.63,77392.95,0.0,-0.34844,0.00015,27.2098]
[1777078117112,32.63,77393.11,0.0,-0.34841,0.00015,27.20919]
[1777078120977,32.64,77384.13,0.0,-0.3498,0.00015,27.24564]
[1777078126012,32.64,77384.38,0.0,-0.34978,0.00015,27.24504]
[1777078127327,32.64,77383.85,0.0,-0.34986,0.00015,27.24722]
[1777078133061,32.64,77386.97,0.0,-0.34939,0.00015,27.23493]
[1777078138096,32.64,77389.17,0.0,-0.34906,0.00015,27.22636]
[1777078144141,32.65,77390.43,0.0,-0.34888,0.00015,27.22162]
[1777078146423,32.65,77390.95,0.0,-0.3488,0.00015,27.21958]
[1777078146481,32.65,77390.95,0.0,-0.3488,0.00015,27.21958]
[1777078146524,32.65,77391.13,0.0,-0.34878,0.00015,27.21892]
[1777078150231,32.65,77391.56,0.0,-0.34872,0.00015,27.21737]
[1777078150305,32.65,77391.56,0.0,-0.34872,0.00015,27.21737]
[1777078150348,32.65,77392.09,0.0,-0.34864,0.00015,27.21529]
[1777078156107,32.65,77392.76,0.0,-0.34855,0.00015,27.213]
[1777078161181,32.65,77392.76,0.0,-0.34855,0.00015,27.213]
[1777078165158,32.66,77392.61,0.0,-0.34861,0.00015,27.21454]
[1777078171339,32.67,77393.1,0.0,-0.34855,0.00015,27.21013]
[1777078174501,32.67,77392.34,0.0,-0.34867,0.00015,27.21345]
[1777078180009,32.68,77392.61,0.0,-0.34865,0.00015,27.21295]
[1777078180185,32.68,77392.59,0.0,-0.34866,0.00015,27.21315]
[1777078183758,32.68,77392.72,0.0,-0.34865,0.00015,27.21299]
[1777078189459,32.69,77393.43,0.0,-0.34857,0.00015,27.21097]
[1777078196392,32.7,77393.36,0.0,-0.34861,0.00015,27.21212]
[1777078201546,32.7,77395.46,0.0,-0.34831,0.00015,27.2042]
[1777078209599,32.71,77399.2,0.0,-0.34777,0.00015,27.18999]
[1777078214635,32.72,77396.61,0.0,-0.34819,0.00015,27.20112]
[1777078219809,32.72,77396.1,0.0,-0.34828,0.00015,27.20364]
[1777078223688,32.72,77396.12,0.0,-0.3483,0.00015,27.204]
[1777078229743,32.73,77390.98,0.0,-0.34911,0.00015,27.22546]
[1777078234779,32.73,77390.98,0.0,-0.34911,0.00015,27.22267]
[1777078242796,32.74,77390.92,0.0,-0.34913,0.00015,27.22319]
[1777078244173,32.74,77390.93,0.0,-0.34915,0.00015,27.22363]
[1777078244182,32.74,77390.98,0.0,-0.34914,0.00015,27.22353]
[1777078249886,32.75,77390.58,0.0,-0.34922,0.00015,27.22573]
[1777078254920,32.75,77390.29,0.0,-0.34929,0.00015,27.22739]
[1777078259955,32.75,77391.29,0.0,-0.34915,0.00015,27.22386]
[1777078264990,32.76,77391.38,0.0,-0.34915,0.00015,27.22401]
[1777078266923,32.76,77391.23,0.0,-0.34918,0.00015,27.22471]
[1777078267024,32.76,77391.23,0.0,-0.34918,0.00015,27.22481]
[1777078272125,32.76,77391.23,0.0,-0.34918,0.00015,27.22481]
[1777078275190,32.77,77391.23,0.0,-0.3492,0.00015,27.22542]
[1777078276071,32.77,77391.5,0.0,-0.34917,0.00015,27.22464]
[1777078286054,32.77,77391.8,0.0,-0.34914,0.00015,27.22384]
[1777078290237,32.78,77391.81,0.0,-0.34917,0.00015,27.22471]
[1777078290932,32.78,77392.05,0.0,-0.34914,0.00015,27.22385]
[1777078296223,32.79,77391.78,0.0,-0.34919,0.00015,27.22228]
[1777078301257,32.79,77392.43,0.0,-0.34911,0.00015,27.22027]
[1777078303273,32.79,77391.38,0.0,-0.34928,0.00015,27.22469]
[1777078308306,32.8,77392.05,0.0,-0.34919,0.00015,27.2225]
[1777078313342,32.8,77392.26,0.0,-0.34918,0.00015,27.22215]
[1777078323411,32.81,77392.47,0.0,-0.34918,0.00015,27.2223]
[1777078325885,32.81,77392.53,0.0,-0.34918,0.00015,27.22216]
[1777078325916,32.81,77389.4,0.0,-0.34966,0.00015,27.23481]
[1777078331617,32.82,77389.75,0.0,-0.34962,0.00015,27.23385]
[1777078335031,32.82,77389.85,0.0,-0.34961,0.00015,27.23362]
[1777078335066,32.82,77389.91,0.0,-0.34961,0.00015,27.23356]
[1777078340535,32.82,77390.63,0.0,-0.34952,0.00015,27.2312]
[1777078346577,32.83,77391.41,0.0,-0.3494,0.00015,27.22825]
[1777078346634,32.83,77391.41,0.0,-0.3494,0.00015,27.22825]
[1777078352541,32.83,77391.35,0.0,-0.34943,0.00015,27.22603]
[1777078359667,32.84,77391.12,0.0,-0.34949,0.00015,27.22766]
[1777078364702,32.84,77390.84,0.0,-0.34954,0.00015,27.22922]
[1777078371093,32.85,77391.45,0.0,-0.34946,0.00015,27.22712]
[1777078377661,32.85,77391.48,0.0,-0.34949,0.00015,27.22779]
[1777078381403,32.85,77391.48,0.0,-0.34949,0.00015,27.22779]
[1777078381611,32.86,77391.48,0.0,-0.3495,0.00015,27.22813]
[1777078386857,32.86,77390.91,0.0,-0.3496,0.00015,27.23084]
[1777078390306,32.86,77390.91,0.0,-0.3496,0.00015,27.23093]
[1777078391068,32.86,77390.9,0.0,-0.34961,0.00015,27.23114]
[1777078396936,32.87,77390.56,0.0,-0.34968,0.00015,27.23309]
[1777078401971,32.87,77390.53,0.0,-0.3497,0.00015,27.23362]
[1777078407870,32.87,77390.61,0.0,-0.34971,0.00015,27.2338]
[1777078413062,32.88,77390.13,0.0,-0.34978,0.00015,27.23286]
[1777078419105,32.88,77390.26,0.0,-0.34978,0.00015,27.23283]
[1777078428353,32.89,77390.99,0.0,-0.34968,0.00015,27.23025]
[1777078438238,32.9,77390.36,0.0,-0.34982,0.00015,27.23399]
[1777078446096,32.9,77390.05,0.0,-0.34988,0.00015,27.23554]
[1777078446141,32.9,77390.05,0.0,-0.34988,0.00015,27.23554]
[1777078446197,32.9,77390.12,0.0,-0.34988,0.00015,27.23557]
[1777078451657,32.9,77390.12,0.0,-0.34988,0.00015,27.23572]
[1777078453509,32.91,77390.08,0.0,-0.3499,0.00015,27.23627]
[1777078453601,32.91,77390.08,0.0,-0.34991,0.00015,27.23634]
[1777078459388,32.91,77389.97,0.0,-0.34994,0.00015,27.23716]
[1777078464425,32.91,77389.68,0.0,-0.35,0.00015,27.23876]
[1777078471746,32.92,77390.2,0.0,-0.34992,0.00015,27.23691]
[1777078473130,32.92,77390.1,0.0,-0.34994,0.00015,27.23435]
[1777078473231,32.92,77395.2,0.0,-0.34915,0.00015,27.21388]
[1777078475482,32.92,77396.92,0.0,-0.34889,0.00015,27.20685]
[1777078481542,32.91,77396.69,0.0,-0.34891,0.00015,27.20739]
[1777078482794,32.91,77396.69,0.0,-0.34891,0.00015,27.20739]
[1777078482896,32.91,77396.07,0.0,-0.349,0.00015,27.20991]
[1777078483819,32.91,77396.07,0.0,-0.349,0.00015,27.20991]
[1777078483837,32.91,77396.07,0.0,-0.349,0.00015,27.20994]
[1777078489598,32.92,77394.71,0.0,-0.34922,0.00015,27.21571]
[1777078494640,32.92,77392.96,0.0,-0.3495,0.00015,27.22308]
[1777078500131,32.92,77392.59,0.0,-0.34957,0.00015,27.22483]
[1777078500718,32.92,77392.17,0.0,-0.34964,0.00015,27.22657]
[1777078508738,32.93,77391.13,0.0,-0.34981,0.00015,27.23126]
[1777078518646,32.93,77390.57,0.0,-0.34992,0.00015,27.23402]
[1777078529053,32.93,77390.57,0.0,-0.34992,0.00015,27.23411]
[1777078529113,32.93,77390.57,0.0,-0.34992,0.00015,27.23411]
[1777078536329,32.93,77388.46,0.0,-0.35024,0.00015,27.23936]
[1777078536426,32.93,77388.46,0.0,-0.35024,0.00015,27.23936]
[1777078538202,32.93,77388.46,0.0,-0.35023,0.00015,27.23935]
[1777078538238,32.93,77388.46,0.0,-0.35023,0.00015,27.23935]
[1777078539825,32.93,77392.25,0.0,-0.34966,0.00015,27.22425]
[1777078540403,32.93,77392.25,0.0,-0.34966,0.00015,27.22425]
[1777078546001,32.93,77398.37,0.0,-0.34872,0.00015,27.19983]
[1777078553047,32.94,77400.68,0.0,-0.34838,0.00015,27.19072]
[1777078558084,32.93,77399.6,0.0,-0.34853,0.00015,27.19477]
[1777078563119,32.93,77397.82,0.0,-0.34879,0.00015,27.20153]
[1777078568153,32.93,77402.06,0.0,-0.34813,0.00015,27.18411]
[1777078573189,32.92,77403.97,0.0,-0.34783,0.00015,27.17606]
[1777078578427,32.92,77404.33,0.0,-0.34776,0.00015,27.17434]
[1777078578498,32.92,77404.33,0.0,-0.34776,0.00015,27.17434]
[1777078578483,32.92,77405.83,0.0,-0.34753,0.00015,27.16821]
[1777078578976,32.92,77405.83,0.0,-0.34753,0.00015,27.16821]
[1777078579108,32.92,77405.83,0.0,-0.34753,0.00015,27.16821]
[1777078579130,32.92,77405.83,0.0,-0.34753,0.00015,27.16816]
[1777078581980,32.92,77405.83,0.0,-0.34753,0.00015,27.16816]
[1777078582035,32.92,77405.83,0.0,-0.34751,0.00015,27.16751]
[1777078587398,32.91,77409.57,0.0,-0.34691,0.00015,27.15147]
[1777078593333,32.9,77407.78,0.0,-0.34711,0.00015,27.154]
[1777078596339,32.89,77409.45,0.0,-0.34685,0.00015,27.14687]
[1777078596355,32.89,77409.45,0.0,-0.34685,0.00015,27.14687]
[1777078596379,32.89,77409.45,0.0,-0.34685,0.00015,27.14687]
[1777078596436,32.89,77409.45,0.0,-0.34685,0.00015,27.14687]
[1777078596520,32.89,77420.79,0.0,-0.34511,0.00015,27.10024]
[1777078597835,32.89,77420.79,0.0,-0.3451,0.00015,27.10004]
[1777078597966,32.89,77420.79,0.0,-0.3451,0.00015,27.10004]
[1777078599584,32.89,77407.86,0.0,-0.34706,0.00015,27.15255]
[1777078600471,32.89,77407.86,0.0,-0.34706,0.00015,27.15255]
[1777078601253,32.88,77408.23,0.0,-0.347,0.00015,27.15083]
[1777078601881,32.88,77408.62,0.0,-0.34693,0.00015,27.14912]
[1777078602465,32.88,77408.62,0.0,-0.34693,0.00015,27.14912]
[1777078607705,32.88,77412.37,0.0,-0.34635,0.00015,27.13359]
[1777078608209,32.88,77412.37,0.0,-0.34635,0.00015,27.13359]
[1777078609861,32.88,77413.59,0.0,-0.34617,0.00015,27.12868]
[1777078609897,32.88,77413.59,0.0,-0.34617,0.00015,27.12868]
[1777078610312,32.88,77413.59,0.0,-0.34617,0.00015,27.12872]
[1777078615487,32.88,77414.29,0.0,-0.34606,0.00015,27.1257]
[1777078620522,32.88,77413.88,0.0,-0.34611,0.00015,27.12711]
[1777078626565,32.88,77414.34,0.0,-0.34603,0.00015,27.12491]
[1777078632607,32.87,77415.03,0.0,-0.34591,0.00015,27.12173]
[1777078637641,32.87,77415.39,0.0,-0.34585,0.00015,27.12]
[1777078642677,32.87,77415.6,0.0,-0.34581,0.00015,27.11888]
[1777078649559,32.87,77415.86,0.0,-0.34576,0.00015,27.1175]
[1777078650569,32.87,77415.86,0.0,-0.34576,0.00015,27.1175]
[1777078650630,32.87,77415.86,0.0,-0.34576,0.00015,27.1175]
[1777078652263,32.87,77415.86,0.0,-0.34576,0.00015,27.1174]
[1777078652321,32.86,77416.17,0.0,-0.34569,0.00015,27.1128]
[1777078659628,32.86,77416.31,0.0,-0.34566,0.00015,27.11183]
[1777078663673,32.86,77417.73,0.0,-0.34543,0.00015,27.10566]
[1777078663710,32.86,77417.73,0.0,-0.34543,0.00015,27.10566]
[1777078669869,32.85,77419.18,0.0,-0.34517,0.00015,27.09871]
[1777078672101,32.85,77419.18,0.0,-0.34517,0.00015,27.09871]
[1777078672154,32.85,77419.18,0.0,-0.34517,0.00015,27.09871]
[1777078673468,32.85,77419.85,0.0,-0.34506,0.00015,27.09568]
[1777078673498,32.85,77419.85,0.0,-0.34506,0.00015,27.09568]
[1777078679239,32.84,77420.93,0.0,-0.34487,0.00015,27.09041]
[1777078682761,32.84,77425.86,0.0,-0.3441,0.00015,27.0695]
[1777078682818,32.84,77425.86,0.0,-0.3441,0.00015,27.0695]
[1777078684802,32.84,77425.81,0.0,-0.3441,0.00015,27.06947]
[1777078685536,32.83,77425.09,0.0,-0.34421,0.00015,27.07234]
[1777078690597,32.83,77425.22,0.0,-0.34416,0.00015,27.07092]
[1777078695609,32.82,77425.78,0.0,-0.34405,0.00015,27.06791]
[1777078700829,32.81,77425.16,0.0,-0.34411,0.00015,27.06946]
[1777078706302,32.81,77424.85,0.0,-0.34413,0.00015,27.06991]
[1777078711352,32.8,77424.82,0.0,-0.3441,0.00015,27.0692]
[1777078716677,32.79,77424.81,0.0,-0.34406,0.00015,27.06515]
[1777078721709,32.79,77424.12,0.0,-0.34414,0.00015,27.06705]
[1777078726757,32.78,77423.93,0.0,-0.34414,0.00015,27.06704]
[1777078731779,32.77,77423.65,0.0,-0.34416,0.00015,27.06754]
[1777078737287,32.76,77423.32,0.0,-0.34417,0.00015,27.0679]
[1777078742343,32.76,77422.79,0.0,-0.34423,0.00015,27.06923]
[1777078747367,32.75,77422.79,0.0,-0.34419,0.00015,27.06833]
[1777078752369,32.74,77422.79,0.0,-0.34416,0.00015,27.06743]
[1777078757449,32.74,77422.31,0.0,-0.34421,0.00015,27.06854]
[1777078762456,32.73,77422.21,0.0,-0.34419,0.00015,27.0681]
[1777078767780,32.72,77422.12,0.0,-0.34417,0.00015,27.06748]
[1777078772811,32.71,77421.95,0.0,-0.34416,0.00015,27.06409]
[1777078777850,32.71,77422.22,0.0,-0.34409,0.00015,27.06211]
[1777078782875,32.7,77422.25,0.0,-0.34405,0.00015,27.06107]
[1777078787926,32.69,77425.64,0.0,-0.3435,0.00015,27.04601]
[1777078792969,32.69,77427.37,0.0,-0.34321,0.00015,27.03792]
[1777078798383,32.68,77428.32,0.0,-0.34303,0.00015,27.03292]
[1777078800719,32.67,77431.43,0.0,-0.34254,0.00015,27.01951]
[1777078800785,32.67,77431.43,0.0,-0.34254,0.00015,27.01951]
[1777078802641,32.67,77433.88,0.0,-0.34216,0.00015,27.00887]
[1777078802680,32.67,77433.88,0.0,-0.34216,0.00015,27.00887]
[1777078802802,32.67,77441.09,0.0,-0.34105,0.00015,26.97821]
[1777078807988,32.67,77442.61,0.0,-0.3408,0.00015,26.97126]
[1777078808049,32.67,77442.5,0.0,-0.34082,0.00015,26.97162]
[1777078810132,32.67,77442.5,0.0,-0.34082,0.00015,26.97162]
[1777078810134,32.67,77442.26,0.0,-0.34085,0.00015,26.97243]
[1777078815693,32.66,77442.07,0.0,-0.34086,0.00015,26.97283]
[1777078820921,32.66,77444.6,0.0,-0.34046,0.00015,26.96141]
[1777078825344,32.65,77444.12,0.0,-0.34052,0.00015,26.9632]
[1777078825444,32.65,77444.12,0.0,-0.34052,0.00015,26.9632]
[1777078825666,32.65,77443.52,0.0,-0.34061,0.00015,26.96568]
[1777078826730,32.65,77443.52,0.0,-0.34061,0.00015,26.96568]
[1777078826802,32.65,77443.52,0.0,-0.34061,0.00015,26.96568]
[1777078826831,32.65,77443.52,0.0,-0.34061,0.00015,26.9656]
[1777078832769,32.65,77443.59,0.0,-0.34058,0.00015,26.96489]
[1777078832841,32.65,77443.59,0.0,-0.34058,0.00015,26.96489]
[1777078836020,32.65,77443.59,0.0,-0.34056,0.00015,26.96144]
[1777078836112,32.65,77443.59,0.0,-0.34056,0.00015,26.96144]
[1777078836214,32.65,77443.59,0.0,-0.34055,0.00015,26.9612]
[1777078838022,32.65,77443.59,0.0,-0.34055,0.00015,26.9612]
[1777078838067,32.65,77443.59,0.0,-0.34055,0.00015,26.9612]
[1777078838123,32.65,77444.06,0.0,-0.34048,0.00015,26.95903]
[1777078840847,32.65,77444.06,0.0,-0.34048,0.00015,26.95903]
[1777078840898,32.64,77444.06,0.0,-0.34047,0.00015,26.95888]
[1777078841062,32.64,77444.99,0.0,-0.34033,0.00015,26.95483]
[1777078842254,32.64,77444.99,0.0,-0.34033,0.00015,26.95483]
[1777078842278,32.64,77444.99,0.0,-0.34033,0.00015,26.95483]
[1777078842292,32.64,77445.23,0.0,-0.34029,0.00015,26.95372]
[1777078842990,32.64,77445.23,0.0,-0.34029,0.00015,26.95372]
[1777078843048,32.64,77445.23,0.0,-0.34029,0.00015,26.95372]
[1777078843051,32.64,77445.23,0.0,-0.34029,0.00015,26.95372]
[1777078843146,32.64,77448.83,0.0,-0.33974,0.00015,26.93823]
[1777078844238,32.64,77448.83,0.0,-0.33974,0.00015,26.93823]
[1777078844346,32.64,77448.83,0.0,-0.33974,0.00015,26.93823]
[1777078844807,32.64,77448.83,0.0,-0.33974,0.00015,26.93823]
[1777078845504,32.64,77451.98,0.0,-0.33925,0.00015,26.92464]
[1777078845691,32.64,77452.31,0.0,-0.3392,0.00015,26.92316]
[1777078846140,32.64,77452.31,0.0,-0.3392,0.00015,26.92316]
[1777078846191,32.64,77452.31,0.0,-0.3392,0.00015,26.92316]
[1777078847039,32.64,77453.08,0.0,-0.33908,0.00015,26.91978]
[1777078847095,32.64,77453.08,0.0,-0.33908,0.00015,26.91978]
[1777078847517,32.64,77453.08,0.0,-0.33908,0.00015,26.91978]
[1777078847864,32.64,77453.5,0.0,-0.33901,0.00015,26.91785]
[1777078853028,32.64,77456.83,0.0,-0.3385,0.00015,26.90323]
[1777078859427,32.64,77459.57,0.0,-0.33807,0.00015,26.89098]
[1777078862106,32.63,77456.86,0.0,-0.33847,0.00015,26.90251]
[1777078862146,32.63,77456.86,0.0,-0.33847,0.00015,26.90251]
[1777078862748,32.63,77456.86,0.0,-0.33847,0.00015,26.90251]
[1777078862798,32.63,77457.66,0.0,-0.33835,0.00015,26.89897]
[1777078868254,32.63,77459.2,0.0,-0.3381,0.00015,26.89182]
[1777078873290,32.63,77460.56,0.0,-0.33788,0.00015,26.8855]
[1777078878325,32.62,77462.58,0.0,-0.33756,0.00015,26.87632]
[1777078880169,32.62,77462.51,0.0,-0.33757,0.00015,26.87654]
[1777078880222,32.62,77463.6,0.0,-0.3374,0.00015,26.87172]
[1777078882764,32.62,77463.6,0.0,-0.33739,0.00015,26.87165]
[1777078882803,32.62,77463.34,0.0,-0.33743,0.00015,26.8727]
[1777078883794,32.62,77463.34,0.0,-0.33743,0.00015,26.8727]
[1777078883837,32.62,77463.43,0.0,-0.33742,0.00015,26.87224]
[1777078884403,32.62,77463.43,0.0,-0.33742,0.00015,26.87224]
[1777078884458,32.62,77463.43,0.0,-0.33741,0.00015,26.87216]
[1777078886449,32.62,77463.43,0.0,-0.33741,0.00015,26.87216]
[1777078886550,32.62,77463.43,0.0,-0.33741,0.00015,26.87201]
[1777078893637,32.62,77463.43,0.0,-0.33738,0.00015,26.86835]
[1777078893671,32.62,77463.43,0.0,-0.33738,0.00015,26.86835]
[1777078899479,32.61,77461.58,0.0,-0.33765,0.00015,26.87585]
[1777078904514,32.61,77461.08,0.0,-0.33771,0.00015,26.87771]
[1777078909550,32.61,77459.71,0.0,-0.33791,0.00015,26.88336]
[1777078916598,32.6,77460.36,0.0,-0.3378,0.00015,26.88013]
[1777078922737,32.6,77460.17,0.0,-0.33782,0.00015,26.88068]
[1777078925662,32.6,77469.33,0.0,-0.33642,0.00015,26.84051]
[1777078926886,32.6,77469.33,0.0,-0.33642,0.00015,26.84051]
[1777078932137,32.6,77467.51,0.0,-0.33669,0.00015,26.84834]
[1777078937139,32.6,77465.86,0.0,-0.33694,0.00015,26.85541]
[1777078942167,32.6,77463.73,0.0,-0.33726,0.00015,26.8646]
[1777078947221,32.6,77462.13,0.0,-0.33749,0.00015,26.87137]
[1777078952298,32.6,77461.04,0.0,-0.33764,0.00015,26.87261]
[1777078957309,32.59,77460.6,0.0,-0.3377,0.00015,26.87436]
[1777078963199,32.59,77459.94,0.0,-0.33779,0.00015,26.87697]
[1777078968207,32.59,77459.94,0.0,-0.33779,0.00015,26.87675]
[1777078973303,32.59,77459.52,0.0,-0.33784,0.00015,26.87831]
[1777078978650,32.59,77459.39,0.0,-0.33785,0.00015,26.8787]
[1777078983660,32.59,77458.59,0.0,-0.33797,0.00015,26.88195]
[1777078985641,32.58,77452.21,0.0,-0.33894,0.00015,26.90948]
[1777078985676,32.58,77452.21,0.0,-0.33894,0.00015,26.90948]
[1777078987398,32.58,77453.75,0.0,-0.3387,0.00015,26.9027]
[1777078987459,32.58,77453.75,0.0,-0.3387,0.00015,26.9027]
[1777078988071,32.58,77453.72,0.0,-0.3387,0.00015,26.90276]
[1777078988106,32.58,77453.72,0.0,-0.3387,0.00015,26.90276]
[1777078994882,32.58,77454.32,0.0,-0.3386,0.00015,26.8998]
[1777078997697,32.58,77454.32,0.0,-0.33859,0.00015,26.89961]
[1777078997756,32.58,77454.32,0.0,-0.33859,0.00015,26.89961]
[1777079005225,32.58,77454.52,0.0,-0.33855,0.00015,26.89821]
[1777079012097,32.57,77455.25,0.0,-0.33841,0.00015,26.89136]
[1777079017308,32.57,77455.42,0.0,-0.33837,0.00015,26.89034]
[1777079022344,32.57,77455.02,0.0,-0.33842,0.00015,26.8918]
[1777079027378,32.57,77456.0,0.0,-0.33826,0.00015,26.88729]
[1777079032414,32.56,77456.9,0.0,-0.33812,0.00015,26.88314]
[1777079037448,32.56,77457.2,0.0,-0.33807,0.00015,26.88162]
[1777079043708,32.56,77458.79,0.0,-0.33782,0.00015,26.8745]
[1777079045729,32.56,77458.81,0.0,-0.33781,0.00015,26.87433]
[1777079051668,32.56,77455.95,0.0,-0.33824,0.00015,26.88647]
[1777079057615,32.56,77453.23,0.0,-0.33865,0.00015,26.898]
[1777079057744,32.56,77453.23,0.0,-0.33865,0.00015,26.898]
[1777079058015,32.56,77453.23,0.0,-0.33865,0.00015,26.898]
[1777079058118,32.56,77451.95,0.0,-0.33884,0.00015,26.90344]
[1777079058147,32.56,77451.95,0.0,-0.33884,0.00015,26.90344]
[1777079058260,32.56,77451.95,0.0,-0.33884,0.00015,26.90344]
[1777079058333,32.56,77451.95,0.0,-0.33884,0.00015,26.90344]
[1777079058478,32.56,77451.95,0.0,-0.33884,0.00015,26.90344]
[1777079058625,32.56,77451.95,0.0,-0.33884,0.00015,26.90344]
[1777079058908,32.56,77451.95,0.0,-0.33884,0.00015,26.90344]
[1777079058999,32.56,77433.39,0.0,-0.34168,0.00015,26.98297]
[1777079059710,32.56,77433.39,0.0,-0.34168,0.00015,26.98297]
[1777079059811,32.55,77439.58,0.0,-0.34073,0.00015,26.95652]
[1777079060751,32.55,77439.58,0.0,-0.34073,0.00015,26.95652]
[1777079060824,32.55,77440.01,0.0,-0.34066,0.00015,26.95457]
[1777079062573,32.55,77441.07,0.0,-0.34049,0.00015,26.94994]
[1777079062689,32.55,77440.84,0.0,-0.34053,0.00015,26.95083]
[1777079066836,32.55,77440.84,0.0,-0.34052,0.00015,26.95058]
[1777079066864,32.55,77441.26,0.0,-0.34045,0.00015,26.94869]
[1777079072703,32.55,77441.65,0.0,-0.34036,0.00015,26.94328]
[1777079077736,32.54,77441.1,0.0,-0.34043,0.00015,26.9453]
[1777079078659,32.54,77441.1,0.0,-0.34043,0.00015,26.9453]
[1777079083779,32.54,77438.31,0.0,-0.34085,0.00015,26.95684]
[1777079089079,32.54,77438.61,0.0,-0.34079,0.00015,26.95529]
[1777079094289,32.54,77437.4,0.0,-0.34096,0.00015,26.95999]
[1777079102026,32.53,77438.96,0.0,-0.3407,0.00015,26.95268]
[1777079108955,32.52,77438.99,0.0,-0.34067,0.00015,26.95173]
[1777079113990,32.52,77438.39,0.0,-0.34075,0.00015,26.95381]
[1777079120031,32.51,77438.43,0.0,-0.34072,0.00015,26.95301]
[1777079125068,32.51,77438.44,0.0,-0.3407,0.00015,26.95242]
[1777079130104,32.51,77438.41,0.0,-0.34069,0.00015,26.95198]
[1777079131994,32.51,77440.65,0.0,-0.34032,0.00015,26.93897]
[1777079132057,32.51,77440.65,0.0,-0.34032,0.00015,26.93897]
[1777079132158,32.5,77440.66,0.0,-0.34031,0.00015,26.93872]
[1777079132691,32.5,77440.66,0.0,-0.34031,0.00015,26.93872]
[1777079132717,32.5,77440.66,0.0,-0.34031,0.00015,26.93872]
[1777079133112,32.5,77440.66,0.0,-0.34031,0.00015,26.93872]
[1777079133141,32.5,77440.66,0.0,-0.34031,0.00015,26.93872]
[1777079133124,32.5,77440.66,0.0,-0.34031,0.00015,26.93863]
[1777079134130,32.5,77440.66,0.0,-0.34031,0.00015,26.93853]
[1777079135071,32.5,77440.66,0.0,-0.34031,0.00015,26.93853]
[1777079135124,32.5,77440.66,0.0,-0.34031,0.00015,26.93853]
[1777079136145,32.5,77440.31,0.0,-0.34036,0.00015,26.93985]
[1777079141185,32.5,77440.7,0.0,-0.34029,0.00015,26.93783]
[1777079144159,32.5,77436.11,0.0,-0.34098,0.00015,26.95735]
[1777079144179,32.5,77434.34,0.0,-0.34125,0.00015,26.96474]
[1777079146186,32.5,77434.17,0.0,-0.34127,0.00015,26.96537]
[1777079146850,32.5,77434.17,0.0,-0.34127,0.00015,26.96537]
[1777079152707,32.49,77434.52,0.0,-0.3412,0.00015,26.96337]
[1777079159309,32.49,77435.44,0.0,-0.34104,0.00015,26.95884]
[1777079165433,32.48,77436.98,0.0,-0.3408,0.00015,26.95199]
[1777079171394,32.48,77439.32,0.0,-0.34042,0.00015,26.94151]
[1777079176468,32.48,77438.73,0.0,-0.34051,0.00015,26.94386]
[1777079182478,32.48,77439.24,0.0,-0.34042,0.00015,26.94137]
[1777079187507,32.48,77438.63,0.0,-0.34051,0.00015,26.94379]
[1777079192542,32.47,77438.99,0.0,-0.34043,0.00015,26.93876]
[1777079197576,32.47,77436.99,0.0,-0.34073,0.00015,26.94716]
[1777079203619,32.47,77437.33,0.0,-0.34067,0.00015,26.94547]
[1777079208654,32.47,77434.8,0.0,-0.34105,0.00015,26.95612]
[1777079213688,32.47,77436.05,0.0,-0.34085,0.00015,26.95055]
[1777079215369,32.47,77436.27,0.0,-0.34082,0.00015,26.94957]
[1777079215447,32.47,77436.27,0.0,-0.34082,0.00015,26.94957]
[1777079215703,32.47,77436.11,0.0,-0.34084,0.00015,26.95022]
[1777079221324,32.47,77436.34,0.0,-0.3408,0.00015,26.94911]
[1777079226783,32.46,77435.99,0.0,-0.34085,0.00015,26.9503]
[1777079229962,32.46,77423.02,0.0,-0.34284,0.00015,27.00543]
[1777079230972,32.46,77423.02,0.0,-0.34284,0.00015,27.00543]
[1777079231072,32.46,77424.15,0.0,-0.34266,0.00015,27.00058]
[1777079231537,32.46,77424.15,0.0,-0.34266,0.00015,27.00058]
[1777079236855,32.46,77420.49,0.0,-0.34321,0.00015,27.01559]
[1777079243713,32.45,77417.86,0.0,-0.3436,0.00015,27.02609]
[1777079250954,32.45,77414.33,0.0,-0.34412,0.00015,27.04034]
[1777079256995,32.44,77414.48,0.0,-0.34407,0.00015,27.03591]
[1777079262030,32.44,77413.58,0.0,-0.34419,0.00015,27.03926]
[1777079267066,32.44,77413.15,0.0,-0.34424,0.00015,27.04063]
[1777079273115,32.43,77413.69,0.0,-0.34414,0.00015,27.03784]
[1777079278962,32.43,77413.49,0.0,-0.34416,0.00015,27.03834]
[1777079284189,32.43,77413.02,0.0,-0.34421,0.00015,27.03971]
[1777079287336,32.43,77413.02,0.0,-0.34421,0.00015,27.03971]
[1777079290232,32.42,77413.1,0.0,-0.34418,0.00015,27.03886]
[1777079296273,32.42,77413.44,0.0,-0.34411,0.00015,27.03693]
[1777079301274,32.42,77413.77,0.0,-0.34405,0.00015,27.03521]
[1777079306344,32.41,77412.98,0.0,-0.34415,0.00015,27.03794]
[1777079311379,32.41,77413.23,0.0,-0.34408,0.00015,27.03319]
[1777079314959,32.41,77413.68,0.0,-0.34401,0.00015,27.03113]
[1777079314983,32.41,77413.68,0.0,-0.34401,0.00015,27.03113]
[1777079315036,32.41,77413.66,0.0,-0.34401,0.00015,27.03113]
[1777079317522,32.4,77413.66,0.0,-0.344,0.00015,27.03097]
[1777079317581,32.4,77413.66,0.0,-0.344,0.00015,27.03097]
[1777079322599,32.4,77413.53,0.0,-0.34401,0.00015,27.03104]
[1777079327708,32.4,77412.69,0.0,-0.34412,0.00015,27.03418]
[1777079332734,32.39,77413.01,0.0,-0.34406,0.00015,27.03251]
[1777079334353,32.39,77421.88,0.0,-0.34269,0.00015,26.99481]
[1777079337480,32.39,77421.41,0.0,-0.34276,0.00015,26.99669]
[1777079337538,32.39,77421.41,0.0,-0.34276,0.00015,26.99669]
[1777079337581,32.39,77422.21,0.0,-0.34263,0.00015,26.99323]
[1777079343602,32.39,77422.78,0.0,-0.34253,0.00015,26.99042]
[1777079344774,32.39,77422.78,0.0,-0.34253,0.00015,26.99042]
[1777079344825,32.39,77422.78,0.0,-0.34253,0.00015,26.99042]
[1777079344861,32.39,77423.18,0.0,-0.34246,0.00015,26.98864]
[1777079352711,32.39,77423.18,0.0,-0.34246,0.00015,26.98864]
[1777079359797,32.38,77424.32,0.0,-0.34226,0.00015,26.9829]
[1777079362029,32.38,77424.53,0.0,-0.34222,0.00015,26.98167]
[1777079362081,32.38,77424.53,0.0,-0.34222,0.00015,26.98167]
[1777079362090,32.38,77425.26,0.0,-0.3421,0.00015,26.97847]
[1777079367783,32.37,77425.54,0.0,-0.34204,0.00015,26.97675]
[1777079372412,32.37,77425.72,0.0,-0.342,0.00015,26.97571]
[1777079372545,32.37,77425.98,0.0,-0.34194,0.00015,26.97122]
[1777079372818,32.37,77428.13,0.0,-0.34161,0.00015,26.96194]
[1777079374113,32.37,77428.13,0.0,-0.34161,0.00015,26.96194]
[1777079374155,32.37,77428.13,0.0,-0.34161,0.00015,26.96194]
[1777079374203,32.37,77430.19,0.0,-0.34129,0.00015,26.95303]
[1777079378147,32.37,77431.0,0.0,-0.34115,0.00015,26.94931]
[1777079378211,32.37,77431.0,0.0,-0.34115,0.00015,26.94931]
[1777079385828,32.36,77434.21,0.0,-0.34064,0.00015,26.93483]
[1777079390944,32.36,77436.33,0.0,-0.34029,0.00015,26.92517]
[1777079395978,32.35,77437.81,0.0,-0.34005,0.00015,26.91835]
[1777079401014,32.35,77439.6,0.0,-0.33976,0.00015,26.91018]
[1777079412094,32.34,77440.51,0.0,-0.33959,0.00015,26.90527]
[1777079416209,32.34,77441.58,0.0,-0.33942,0.00015,26.90038]
[1777079416227,32.34,77441.58,0.0,-0.33942,0.00015,26.90038]
[1777079416601,32.34,77442.0,0.0,-0.33935,0.00015,26.89849]
[1777079421843,32.34,77442.0,0.0,-0.33934,0.00015,26.89814]
[1777079423815,32.34,77442.38,0.0,-0.33928,0.00015,26.89642]
[1777079423854,32.34,77442.38,0.0,-0.33928,0.00015,26.89642]
[1777079423997,32.34,77442.38,0.0,-0.33928,0.00015,26.89642]
[1777079425925,32.34,77442.71,0.0,-0.33922,0.00015,26.89479]
[1777079426817,32.34,77442.71,0.0,-0.33922,0.00015,26.89472]
[1777079426893,32.34,77442.71,0.0,-0.33922,0.00015,26.89472]
[1777079426918,32.34,77442.71,0.0,-0.33922,0.00015,26.89472]
[1777079429213,32.33,77451.6,0.0,-0.33784,0.00015,26.85573]
[1777079435056,32.33,77450.23,0.0,-0.33803,0.00015,26.85823]
[1777079437858,32.33,77449.62,0.0,-0.33812,0.00015,26.86085]
[1777079437922,32.33,77449.62,0.0,-0.33812,0.00015,26.86085]
[1777079445397,32.33,77449.07,0.0,-0.3382,0.00015,26.86313]
[1777079452374,32.33,77447.58,0.0,-0.33843,0.00015,26.86956]
[1777079457411,32.33,77447.12,0.0,-0.3385,0.00015,26.87155]
[1777079462449,32.33,77447.28,0.0,-0.33848,0.00015,26.87086]
[1777079468491,32.33,77446.73,0.0,-0.33856,0.00015,26.8733]
[1777079473528,32.33,77446.59,0.0,-0.33859,0.00015,26.87395]
[1777079478561,32.33,77445.72,0.0,-0.33872,0.00015,26.8778]
[1777079483598,32.33,77445.58,0.0,-0.33874,0.00015,26.87846]
[1777079490647,32.33,77445.96,0.0,-0.33869,0.00015,26.8769]
[1777079496091,32.33,77445.78,0.0,-0.3387,0.00015,26.87445]
[1777079498485,32.33,77445.59,0.0,-0.33873,0.00015,26.87529]
[1777079498549,32.33,77445.59,0.0,-0.33873,0.00015,26.87533]
[1777079503749,32.34,77445.65,0.0,-0.33873,0.00015,26.87515]
[1777079509781,32.34,77445.12,0.0,-0.33881,0.00015,26.87759]
[1777079514836,32.34,77446.65,0.0,-0.33858,0.00015,26.87101]
[1777079520153,32.34,77445.95,0.0,-0.33869,0.00015,26.87413]
[1777079520225,32.34,77445.95,0.0,-0.33869,0.00015,26.87413]
[1777079523343,32.34,77447.95,0.0,-0.33839,0.00015,26.8655]
[1777079523358,32.34,77447.95,0.0,-0.33839,0.00015,26.8655]
[1777079523518,32.34,77451.73,0.0,-0.33781,0.00015,26.849]
[1777079524170,32.34,77451.73,0.0,-0.33781,0.00015,26.849]
[1777079524222,32.34,77451.73,0.0,-0.33781,0.00015,26.849]
[1777079529924,32.34,77449.88,0.0,-0.3381,0.00015,26.85739]
[1777079534957,32.34,77447.48,0.0,-0.33847,0.00015,26.86803]
[1777079539991,32.34,77445.77,0.0,-0.33874,0.00015,26.87563]
[1777079545027,32.34,77446.51,0.0,-0.33863,0.00015,26.87253]
[1777079550062,32.34,77446.34,0.0,-0.33866,0.00015,26.8734]
[1777079555898,32.35,77446.13,0.0,-0.33869,0.00015,26.87117]
[1777079559048,32.35,77446.13,0.0,-0.33869,0.00015,26.87122]
[1777079559104,32.35,77446.13,0.0,-0.33869,0.00015,26.87122]
[1777079565760,32.35,77447.51,0.0,-0.33848,0.00015,26.86535]
[1777079565832,32.35,77447.51,0.0,-0.33848,0.00015,26.86535]
[1777079571212,32.35,77447.12,0.0,-0.33855,0.00015,26.8673]
[1777079576246,32.35,77446.61,0.0,-0.33863,0.00015,26.86967]
[1777079581281,32.35,77446.35,0.0,-0.33868,0.00015,26.87094]
[1777079585515,32.35,77457.67,0.0,-0.33694,0.00015,26.82146]
[1777079586055,32.35,77457.67,0.0,-0.33694,0.00015,26.82146]
[1777079586316,32.35,77457.67,0.0,-0.33694,0.00015,26.82151]
[1777079591352,32.35,77458.3,0.0,-0.33685,0.00015,26.81906]
[1777079596387,32.36,77458.92,0.0,-0.33677,0.00015,26.81664]
[1777079600079,32.36,77460.8,0.0,-0.33648,0.00015,26.80852]
[1777079600153,32.36,77460.8,0.0,-0.33648,0.00015,26.80852]
[1777079600415,32.36,77461.19,0.0,-0.33643,0.00015,26.80686]
[1777079603511,32.36,77462.34,0.0,-0.33626,0.00015,26.80198]
[1777079603539,32.36,77462.34,0.0,-0.33626,0.00015,26.80198]
[1777079603628,32.36,77462.34,0.0,-0.33626,0.00015,26.80198]
[1777079604010,32.36,77462.12,0.0,-0.33629,0.00015,26.80296]
[1777079604750,32.36,77462.12,0.0,-0.33629,0.00015,26.80302]
[1777079604785,32.36,77462.12,0.0,-0.33629,0.00015,26.80302]
[1777079604876,32.36,77462.12,0.0,-0.33629,0.00015,26.80302]
[1777079606457,32.36,77461.79,0.0,-0.33635,0.00015,26.80455]
[1777079612338,32.36,77461.17,0.0,-0.33644,0.00015,26.80435]
[1777079612498,32.36,77462.05,0.0,-0.3363,0.00015,26.80052]
[1777079617538,32.37,77463.33,0.0,-0.33612,0.00015,26.79516]
[1777079620362,32.37,77463.75,0.0,-0.33605,0.00015,26.79335]
[1777079620555,32.37,77463.98,0.0,-0.33602,0.00015,26.79245]
[1777079625592,32.37,77465.43,0.0,-0.33581,0.00015,26.78629]
[1777079630730,32.37,77466.37,0.0,-0.33567,0.00015,26.78237]
[1777079633189,32.37,77466.42,0.0,-0.33567,0.00015,26.7823]
[1777079633663,32.37,77466.42,0.0,-0.33567,0.00015,26.7823]
[1777079633687,32.37,77466.85,0.0,-0.33561,0.00015,26.78044]
[1777079633835,32.37,77466.85,0.0,-0.33561,0.00015,26.78044]
[1777079634660,32.37,77468.45,0.0,-0.33536,0.00015,26.77334]
[1777079635793,32.37,77473.26,0.0,-0.33463,0.00015,26.75205]
[1777079635859,32.37,77473.26,0.0,-0.33463,0.00015,26.75205]
[1777079637194,32.37,77473.02,0.0,-0.33467,0.00015,26.75319]
[1777079637622,32.37,77473.02,0.0,-0.33467,0.00015,26.75319]
[1777079637674,32.37,77473.02,0.0,-0.33467,0.00015,26.75319]
[1777079637681,32.37,77473.17,0.0,-0.33465,0.00015,26.75259]
[1777079639217,32.38,77473.08,0.0,-0.33466,0.00015,26.75306]
[1777079639694,32.38,77473.21,0.0,-0.33464,0.00015,26.75255]
[1777079641171,32.38,77475.18,0.0,-0.33434,0.00015,26.74376]
[1777079641269,32.38,77475.18,0.0,-0.33434,0.00015,26.74376]
[1777079641386,32.38,77475.18,0.0,-0.33434,0.00015,26.74376]
[1777079642018,32.38,77478.32,0.0,-0.33386,0.00015,26.72979]
[1777079644103,32.38,77486.4,0.0,-0.33264,0.00015,26.69368]
[1777079645902,32.38,77486.77,0.0,-0.33259,0.00015,26.69226]
[1777079646059,32.38,77486.77,0.0,-0.33259,0.00015,26.69226]
[1777079646173,32.38,77487.92,0.0,-0.33242,0.00015,26.6872]
[1777079648150,32.38,77487.92,0.0,-0.33241,0.00015,26.68717]
[1777079648212,32.38,77487.92,0.0,-0.33241,0.00015,26.68717]
[1777079649375,32.38,77495.69,0.0,-0.33123,0.00015,26.65197]
[1777079649502,32.38,77495.69,0.0,-0.33123,0.00015,26.65197]
[1777079650490,32.38,77495.69,0.0,-0.33123,0.00015,26.65197]
[1777079650538,32.38,77495.69,0.0,-0.33123,0.00015,26.65197]
[1777079654014,32.38,77500.1,0.0,-0.33056,0.00015,26.63191]
[1777079654116,32.38,77500.97,0.0,-0.33043,0.00015,26.62796]
[1777079657736,32.38,77502.83,0.0,-0.33015,0.00015,26.61952]
[1777079657831,32.38,77502.83,0.0,-0.33015,0.00015,26.61952]
[1777079659538,32.38,77504.26,0.0,-0.32993,0.00015,26.613]
[1777079659634,32.38,77506.58,0.0,-0.32958,0.00015,26.6024]
[1777079664827,32.38,77509.02,0.0,-0.32921,0.00015,26.59142]
[1777079669878,32.38,77508.87,0.0,-0.32924,0.00015,26.59238]
[1777079670719,32.38,77508.87,0.0,-0.32924,0.00015,26.59238]
[1777079671701,32.38,77505.85,0.0,-0.32969,0.00015,26.603]
[1777079671874,32.38,77505.85,0.0,-0.32969,0.00015,26.603]
[1777079672669,32.38,77502.33,0.0,-0.33022,0.00015,26.61911]
[1777079672824,32.38,77502.33,0.0,-0.33022,0.00015,26.61911]
[1777079678891,32.39,77500.84,0.0,-0.33046,0.00015,26.62603]
[1777079680801,32.39,77499.08,0.0,-0.33073,0.00015,26.63412]
[1777079680867,32.39,77499.08,0.0,-0.33073,0.00015,26.63412]
[1777079685967,32.39,77498.25,0.0,-0.33085,0.00015,26.63799]
[1777079691155,32.39,77498.31,0.0,-0.33085,0.00015,26.63784]
[1777079696187,32.39,77496.7,0.0,-0.3311,0.00015,26.64527]
[1777079697555,32.39,77496.7,0.0,-0.3311,0.00015,26.64527]
[1777079697623,32.39,77496.7,0.0,-0.3311,0.00015,26.64527]
[1777079697724,32.39,77496.63,0.0,-0.33111,0.00015,26.64563]
[1777079705149,32.39,77496.2,0.0,-0.33118,0.00015,26.64773]
[1777079711192,32.39,77495.3,0.0,-0.33132,0.00015,26.65194]
[1777079713802,32.39,77494.98,0.0,-0.33137,0.00015,26.65341]
[1777079713858,32.39,77494.98,0.0,-0.33137,0.00015,26.65341]
[1777079713890,32.39,77494.98,0.0,-0.33137,0.00015,26.65341]
[1777079714170,32.39,77494.98,0.0,-0.33137,0.00015,26.65341]
[1777079722269,32.39,77494.68,0.0,-0.33142,0.00015,26.65498]
[1777079725211,32.39,77494.63,0.0,-0.33143,0.00015,26.65525]
[1777079725275,32.39,77494.63,0.0,-0.33143,0.00015,26.65525]
[1777079725290,32.39,77493.58,0.0,-0.33159,0.00015,26.66003]
[1777079732497,32.39,77493.37,0.0,-0.33163,0.00015,26.66103]
[1777079740186,32.39,77493.35,0.0,-0.33162,0.00015,26.65792]
[1777079740275,32.39,77493.35,0.0,-0.33162,0.00015,26.65792]
[1777079740287,32.39,77493.35,0.0,-0.33162,0.00015,26.65796]
[1777079741045,32.39,77493.35,0.0,-0.33162,0.00015,26.65796]
[1777079741107,32.39,77493.35,0.0,-0.33162,0.00015,26.65796]
[1777079741749,32.39,77493.35,0.0,-0.33162,0.00015,26.65796]
[1777079741208,32.39,77493.35,0.0,-0.33162,0.00015,26.65797]
[1777079741815,32.39,77493.35,0.0,-0.33162,0.00015,26.65797]
[1777079749498,32.39,77492.92,0.0,-0.33169,0.00015,26.65998]
[1777079749522,32.39,77492.92,0.0,-0.33169,0.00015,26.65998]
[1777079749624,32.39,77492.74,0.0,-0.33171,0.00015,26.66081]
[1777079757303,32.39,77492.93,0.0,-0.33169,0.00015,26.66002]
[1777079762458,32.39,77492.62,0.0,-0.33173,0.00015,26.66145]
[1777079768592,32.4,77492.73,0.0,-0.33172,0.00015,26.66101]
[1777079773628,32.4,77493.63,0.0,-0.33159,0.00015,26.65714]
[1777079778662,32.4,77493.64,0.0,-0.33162,0.00015,26.65798]
[1777079782236,32.4,77493.53,0.0,-0.33164,0.00015,26.65865]
[1777079782270,32.4,77493.53,0.0,-0.33164,0.00015,26.65865]
[1777079782691,32.41,77493.27,0.0,-0.33169,0.00015,26.66035]
[1777079783631,32.41,77493.27,0.0,-0.33169,0.00015,26.66035]
[1777079783697,32.41,77493.16,0.0,-0.33172,0.00015,26.66102]
[1777079788732,32.41,77492.31,0.0,-0.33187,0.00015,26.66571]
[1777079793768,32.42,77492.42,0.0,-0.33187,0.00015,26.6628]
[1777079799810,32.43,77492.52,0.0,-0.33187,0.00015,26.66293]
[1777079802379,32.43,77492.53,0.0,-0.33187,0.00015,26.66305]
[1777079802440,32.43,77492.53,0.0,-0.33187,0.00015,26.66305]
[1777079805862,32.43,77492.53,0.0,-0.33189,0.00015,26.6637]
[1777079810893,32.43,77500.64,0.0,-0.33067,0.00015,26.62727]
[1777079816329,32.43,77503.07,0.0,-0.3303,0.00015,26.61609]
[1777079820258,32.43,77503.48,0.0,-0.33023,0.00015,26.61413]
[1777079820359,32.43,77503.98,0.0,-0.33016,0.00015,26.61182]
[1777079821204,32.43,77503.98,0.0,-0.33016,0.00015,26.61182]
[1777079821305,32.43,77504.54,0.0,-0.33007,0.00015,26.60924]
[1777079822634,32.43,77504.54,0.0,-0.33007,0.00015,26.60924]
[1777079822735,32.43,77504.71,0.0,-0.33004,0.00015,26.60843]
[1777079828011,32.43,77505.01,0.0,-0.32999,0.00015,26.60691]
[1777079834051,32.43,77505.63,0.0,-0.32989,0.00015,26.6039]
[1777079839286,32.43,77505.93,0.0,-0.32984,0.00015,26.60239]
[1777079839452,32.43,77505.93,0.0,-0.32984,0.00015,26.60239]
[1777079839479,32.43,77505.93,0.0,-0.32984,0.00015,26.60239]
[1777079839500,32.43,77505.93,0.0,-0.32984,0.00015,26.60239]
[1777079839656,32.43,77505.93,0.0,-0.32984,0.00015,26.60239]
[1777079839870,32.43,77505.93,0.0,-0.32984,0.00015,26.60239]
[1777079839835,32.43,77506.59,0.0,-0.32974,0.00015,26.59934]
[1777079840690,32.43,77512.71,0.0,-0.32881,0.00015,26.57123]
[1777079843244,32.43,77516.11,0.0,-0.3283,0.00015,26.55557]
[1777079843309,32.43,77516.11,0.0,-0.3283,0.00015,26.55557]
[1777079843837,32.43,77516.11,0.0,-0.3283,0.00015,26.55557]
[1777079843904,32.43,77516.11,0.0,-0.3283,0.00015,26.55557]
[1777079843845,32.43,77516.13,0.0,-0.32829,0.00015,26.55548]
[1777079844852,32.43,77516.13,0.0,-0.32829,0.00015,26.55548]
[1777079844895,32.43,77516.13,0.0,-0.32829,0.00015,26.55548]
[1777079846714,32.43,77516.36,0.0,-0.32826,0.00015,26.55445]
[1777079846786,32.43,77516.96,0.0,-0.32817,0.00015,26.55169]
[1777079849742,32.43,77516.95,0.0,-0.32817,0.00015,26.55178]
[1777079849839,32.43,77516.99,0.0,-0.32817,0.00015,26.55162]
[1777079850772,32.43,77516.99,0.0,-0.32817,0.00015,26.55162]
[1777079850840,32.43,77517.4,0.0,-0.3281,0.00015,26.54975]
[1777079856321,32.43,77521.08,0.0,-0.32754,0.00015,26.52963]
[1777079856964,32.43,77520.64,0.0,-0.32761,0.00015,26.53172]
[1777079856991,32.43,77520.64,0.0,-0.32761,0.00015,26.53172]
[1777079859451,32.43,77520.49,0.0,-0.32763,0.00015,26.53253]
[1777079859564,32.43,77520.49,0.0,-0.32763,0.00015,26.53253]
[1777079860358,32.43,77520.47,0.0,-0.32764,0.00015,26.53267]
[1777079863288,32.43,77523.22,0.0,-0.32721,0.00015,26.51967]
[1777079863355,32.43,77523.22,0.0,-0.32721,0.00015,26.51967]
[1777079863515,32.43,77523.22,0.0,-0.32721,0.00015,26.51967]
[1777079864154,32.43,77524.52,0.0,-0.32701,0.00015,26.51349]
[1777079864175,32.43,77524.52,0.0,-0.32701,0.00015,26.51349]
[1777079864937,32.43,77524.52,0.0,-0.32701,0.00015,26.51349]
[1777079865002,32.43,77524.52,0.0,-0.32701,0.00015,26.51335]
[1777079865010,32.43,77524.52,0.0,-0.32701,0.00015,26.51335]
[1777079865017,32.43,77524.52,0.0,-0.32701,0.00015,26.51335]
[1777079870303,32.42,77522.07,0.0,-0.32735,0.00015,26.52386]
[1777079871613,32.42,77522.07,0.0,-0.32735,0.00015,26.52386]
[1777079878358,32.42,77520.87,0.0,-0.3275,0.00015,26.5284]
[1777079883397,32.41,77520.24,0.0,-0.32758,0.00015,26.5308]
[1777079888062,32.41,77522.37,0.0,-0.32725,0.00015,26.52053]
[1777079888098,32.41,77522.37,0.0,-0.32725,0.00015,26.52053]
[1777079888431,32.41,77522.38,0.0,-0.32724,0.00015,26.52039]
[1777079890109,32.41,77521.98,0.0,-0.3273,0.00015,26.52216]
[1777079890178,32.41,77521.98,0.0,-0.3273,0.00015,26.52216]
[1777079890444,32.41,77521.89,0.0,-0.32731,0.00015,26.52249]
[1777079892358,32.41,77520.25,0.0,-0.32756,0.00015,26.53]
[1777079894806,32.41,77517.49,0.0,-0.32797,0.00015,26.54259]
[1777079894847,32.41,77517.49,0.0,-0.32797,0.00015,26.54259]
[1777079894908,32.41,77514.66,0.0,-0.3284,0.00015,26.55574]
[1777079895777,32.41,77514.66,0.0,-0.3284,0.00015,26.55574]
[1777079895833,32.41,77514.66,0.0,-0.3284,0.00015,26.55574]
[1777079895843,32.41,77511.99,0.0,-0.32881,0.00015,26.56812]
[1777079896632,32.41,77511.99,0.0,-0.32881,0.00015,26.56812]
[1777079896663,32.41,77511.99,0.0,-0.32881,0.00015,26.56812]
[1777079896704,32.41,77509.91,0.0,-0.32913,0.00015,26.57776]
[1777079898322,32.41,77509.91,0.0,-0.32913,0.00015,26.57782]
[1777079898505,32.41,77508.58,0.0,-0.32933,0.00015,26.58398]
[1777079901296,32.41,77503.02,0.0,-0.33018,0.00015,26.60952]
[1777079902539,32.41,77501.85,0.0,-0.33036,0.00015,26.61488]
[1777079908360,32.42,77504.7,0.0,-0.32998,0.00015,26.60347]
[1777079911937,32.42,77504.7,0.0,-0.32999,0.00015,26.60393]
[1777079911970,32.43,77504.7,0.0,-0.32999,0.00015,26.60107]
[1777079917632,32.43,77508.31,0.0,-0.32948,0.00015,26.58571]
[1777079918413,32.43,77508.31,0.0,-0.32948,0.00015,26.58571]
[1777079923895,32.44,77512.79,0.0,-0.32881,0.00015,26.56556]
[1777079924466,32.44,77512.9,0.0,-0.3288,0.00015,26.56515]
[1777079929749,32.44,77512.98,0.0,-0.32879,0.00015,26.56503]
[1777079935789,32.44,77513.92,0.0,-0.32866,0.00015,26.56099]
[1777079941777,32.44,77514.14,0.0,-0.32863,0.00015,26.56012]
[1777079942455,32.44,77513.39,0.0,-0.32875,0.00015,26.56372]
[1777079945539,32.44,77513.39,0.0,-0.32875,0.00015,26.56377]
[1777079951568,32.45,77513.59,0.0,-0.32873,0.00015,26.56315]
[1777079956938,32.45,77513.72,0.0,-0.32872,0.00015,26.56301]
[1777079961258,32.45,77513.41,0.0,-0.32877,0.00015,26.56454]
[1777079966328,32.45,77512.15,0.0,-0.32897,0.00015,26.57067]
[1777079971380,32.45,77512.2,0.0,-0.32897,0.00015,26.57063]
[1777079976422,32.45,77511.93,0.0,-0.32901,0.00015,26.56883]
[1777079981459,32.46,77511.88,0.0,-0.32902,0.00015,26.5693]
[1777079986889,32.46,77512.77,0.0,-0.32889,0.00015,26.56543]
[1777079991911,32.46,77511.88,0.0,-0.32904,0.00015,26.56982]
[1777079996950,32.46,77511.67,0.0,-0.32908,0.00015,26.57119]
[1777080002004,32.47,77512.05,0.0,-0.32905,0.00015,26.57037]
[1777080006291,32.47,77512.01,0.0,-0.32908,0.00015,26.57133]
[1777080012322,32.48,77511.98,0.0,-0.32911,0.00015,26.57239]
[1777080017357,32.48,77511.9,0.0,-0.32915,0.00015,26.57351]
[1777080022393,32.49,77511.49,0.0,-0.32924,0.00015,26.57613]
[1777080028435,32.5,77511.66,0.0,-0.32924,0.00015,26.57623]
[1777080033469,32.5,77512.13,0.0,-0.32917,0.00015,26.57148]
[1777080035375,32.5,77511.83,0.0,-0.32922,0.00015,26.57299]
[1777080035386,32.5,77511.83,0.0,-0.32922,0.00015,26.57299]
[1777080036152,32.5,77510.31,0.0,-0.32946,0.00015,26.58009]
[1777080037080,32.5,77510.31,0.0,-0.32946,0.00015,26.58009]
[1777080037497,32.5,77505.66,0.0,-0.33017,0.00015,26.60157]
[1777080042255,32.51,77499.27,0.0,-0.33115,0.00015,26.63101]
[1777080042532,32.51,77498.64,0.0,-0.33125,0.00015,26.63396]
[1777080046143,32.51,77494.7,0.0,-0.33186,0.00015,26.65203]
[1777080046799,32.51,77494.7,0.0,-0.33186,0.00015,26.65203]
[1777080047016,32.51,77494.7,0.0,-0.33186,0.00015,26.65203]
[1777080048290,32.51,77494.37,0.0,-0.33191,0.00015,26.6536]
[1777080048585,32.51,77494.37,0.0,-0.33192,0.00015,26.65376]
[1777080053620,32.51,77493.11,0.0,-0.33212,0.00015,26.6598]
[1777080054923,32.51,77493.11,0.0,-0.33212,0.00015,26.6598]
[1777080055024,32.51,77492.85,0.0,-0.33216,0.00015,26.66104]
[1777080055555,32.51,77492.85,0.0,-0.33216,0.00015,26.66104]
[1777080055635,32.51,77492.85,0.0,-0.33216,0.00015,26.66111]
[1777080056840,32.51,77492.85,0.0,-0.33216,0.00015,26.66111]
[1777080056881,32.52,77492.94,0.0,-0.33215,0.00015,26.66077]
[1777080062691,32.52,77491.68,0.0,-0.33236,0.00015,26.66682]
[1777080067729,32.52,77491.44,0.0,-0.3324,0.00015,26.66817]
[1777080072843,32.52,77494.32,0.0,-0.33197,0.00015,26.65543]
[1777080079600,32.52,77493.68,0.0,-0.33208,0.00015,26.65877]
[1777080087919,32.53,77492.79,0.0,-0.33222,0.00015,26.66294]
[1777080096742,32.53,77491.83,0.0,-0.33237,0.00015,26.66441]
[1777080101966,32.53,77491.69,0.0,-0.3324,0.00015,26.66545]
[1777080108010,32.53,77491.5,0.0,-0.33244,0.00015,26.66659]
[1777080111033,32.53,77480.36,0.0,-0.33414,0.00015,26.71652]
[1777080111884,32.53,77480.36,0.0,-0.33414,0.00015,26.71652]
[1777080112089,32.53,77480.36,0.0,-0.33414,0.00015,26.71652]
[1777080114059,32.53,77478.92,0.0,-0.33436,0.00015,26.72291]
[1777080119076,32.53,77478.99,0.0,-0.33435,0.00015,26.72256]
[1777080121515,32.53,77478.94,0.0,-0.33435,0.00015,26.72277]
[1777080121527,32.53,77478.94,0.0,-0.33435,0.00015,26.72277]
[1777080121588,32.53,77478.94,0.0,-0.33435,0.00015,26.72277]
[1777080121963,32.53,77478.94,0.0,-0.33435,0.00015,26.72277]
[1777080122040,32.53,77478.94,0.0,-0.33435,0.00015,26.72277]
[1777080122064,32.53,77478.94,0.0,-0.33435,0.00015,26.72276]
[1777080127043,32.53,77479.29,0.0,-0.3343,0.00015,26.7212]
[1777080127095,32.53,77479.29,0.0,-0.3343,0.00015,26.7212]
[1777080127144,32.53,77479.6,0.0,-0.33426,0.00015,26.7199]
[1777080131032,32.54,77479.48,0.0,-0.33428,0.00015,26.72067]
[1777080131095,32.54,77479.48,0.0,-0.33428,0.00015,26.72067]
[1777080131110,32.54,77479.48,0.0,-0.33428,0.00015,26.72067]
[1777080131212,32.54,77467.37,0.0,-0.33613,0.00015,26.77435]
[1777080132217,32.54,77467.37,0.0,-0.33613,0.00015,26.77435]
[1777080132273,32.54,77467.37,0.0,-0.33613,0.00015,26.77439]
[1777080133024,32.54,77467.37,0.0,-0.33613,0.00015,26.77439]
[1777080133056,32.54,77467.37,0.0,-0.33613,0.00015,26.77439]
[1777080138220,32.54,77464.57,0.0,-0.33657,0.00015,26.78687]
[1777080141039,32.54,77464.0,0.0,-0.33666,0.00015,26.78941]
[1777080141172,32.54,77461.48,0.0,-0.33704,0.00015,26.80047]
[1777080142109,32.54,77461.48,0.0,-0.33704,0.00015,26.80047]
[1777080142165,32.54,77461.48,0.0,-0.33704,0.00015,26.80047]
[1777080142146,32.54,77459.1,0.0,-0.33741,0.00015,26.8109]
[1777080143625,32.54,77456.75,0.0,-0.33777,0.00015,26.82115]
[1777080143684,32.54,77456.75,0.0,-0.33777,0.00015,26.82115]
[1777080145261,32.54,77455.44,0.0,-0.33797,0.00015,26.82686]
[1777080145291,32.54,77455.44,0.0,-0.33797,0.00015,26.82686]
[1777080145304,32.54,77454.83,0.0,-0.33806,0.00015,26.82951]
[1777080150311,32.54,77453.02,0.0,-0.33834,0.00015,26.83732]
[1777080154184,32.54,77455.08,0.0,-0.33801,0.00015,26.82505]
[1777080160950,32.54,77458.13,0.0,-0.33754,0.00015,26.81177]
[1777080167589,32.54,77457.81,0.0,-0.33759,0.00015,26.81317]
[1777080170318,32.54,77456.51,0.0,-0.33779,0.00015,26.81885]
[1777080170464,32.54,77456.51,0.0,-0.33779,0.00015,26.81885]
[1777080171233,32.54,77456.51,0.0,-0.33779,0.00015,26.81885]
[1777080170558,32.54,77461.45,0.0,-0.33703,0.00015,26.79729]
[1777080172073,32.54,77461.45,0.0,-0.33703,0.00015,26.79729]
[1777080173076,32.54,77468.71,0.0,-0.33592,0.00015,26.76545]
[1777080175576,32.54,77473.02,0.0,-0.33527,0.00015,26.74661]
[1777080178747,32.54,77472.86,0.0,-0.3353,0.00015,26.7475]
[1777080186558,32.55,77472.3,0.0,-0.33541,0.00015,26.75057]
[1777080191816,32.55,77471.31,0.0,-0.33557,0.00015,26.75521]
[1777080197636,32.55,77469.52,0.0,-0.33585,0.00015,26.76357]
[1777080203683,32.56,77469.5,0.0,-0.33587,0.00015,26.76407]
[1777080209154,32.56,77469.22,0.0,-0.33592,0.00015,26.76559]
[1777080216775,32.56,77470.17,0.0,-0.33578,0.00015,26.75875]
[1777080222814,32.57,77469.29,0.0,-0.33593,0.00015,26.76302]
[1777080227849,32.57,77468.52,0.0,-0.33606,0.00015,26.76672]
[1777080232884,32.57,77467.74,0.0,-0.33619,0.00015,26.77044]
[1777080237918,32.57,77465.19,0.0,-0.33658,0.00015,26.78187]
[1777080242953,32.57,77465.31,0.0,-0.33657,0.00015,26.78157]
[1777080252018,32.58,77465.34,0.0,-0.33658,0.00015,26.7818]
[1777080259066,32.58,77466.73,0.0,-0.33638,0.00015,26.77599]
[1777080264121,32.58,77467.52,0.0,-0.33626,0.00015,26.77273]
[1777080272177,32.58,77467.26,0.0,-0.3363,0.00015,26.77088]
[1777080277215,32.58,77467.45,0.0,-0.33627,0.00015,26.77025]
[1777080282252,32.58,77467.78,0.0,-0.33623,0.00015,26.769]
[1777080287289,32.59,77467.85,0.0,-0.33623,0.00015,26.76889]
[1777080293330,32.59,77468.07,0.0,-0.3362,0.00015,26.76803]
[1777080298365,32.59,77468.15,0.0,-0.33618,0.00015,26.76759]
[1777080303402,32.59,77468.48,0.0,-0.33613,0.00015,26.76607]
[1777080304438,32.59,77468.48,0.0,-0.33613,0.00015,26.76607]
[1777080304478,32.59,77468.48,0.0,-0.33613,0.00015,26.76607]
[1777080308715,32.59,77459.52,0.0,-0.3375,0.00015,26.80535]
[1777080316163,32.59,77459.95,0.0,-0.33744,0.00015,26.80355]
[1777080321528,32.59,77462.5,0.0,-0.33705,0.00015,26.79262]
[1777080327331,32.59,77466.89,0.0,-0.33639,0.00015,26.77359]
[1777080332035,32.59,77467.23,0.0,-0.33634,0.00015,26.77225]
[1777080332039,32.59,77467.23,0.0,-0.33634,0.00015,26.77225]
[1777080332091,32.59,77467.23,0.0,-0.33634,0.00015,26.77225]
[1777080332104,32.59,77467.23,0.0,-0.33634,0.00015,26.77225]
[1777080332192,32.59,77467.41,0.0,-0.3363,0.00015,26.7682]
[1777080334747,32.59,77472.24,0.0,-0.33557,0.00015,26.74707]
[1777080334848,32.59,77473.9,0.0,-0.33532,0.00015,26.73982]
[1777080335925,32.59,77473.9,0.0,-0.33532,0.00015,26.73982]
[1777080336026,32.59,77473.69,0.0,-0.33535,0.00015,26.74081]
[1777080336636,32.59,77473.69,0.0,-0.33535,0.00015,26.74081]
[1777080337288,32.59,77473.69,0.0,-0.33535,0.00015,26.74081]
[1777080345655,32.6,77472.67,0.0,-0.33552,0.00015,26.74576]
[1777080358549,32.6,77472.23,0.0,-0.33562,0.00015,26.74862]
[1777080363824,32.6,77473.26,0.0,-0.33547,0.00015,26.74434]
[1777080368859,32.61,77474.36,0.0,-0.33531,0.00015,26.73975]
[1777080373894,32.61,77474.5,0.0,-0.33529,0.00015,26.73937]
[1777080378929,32.61,77473.99,0.0,-0.33538,0.00015,26.74185]
[1777080384425,32.61,77473.26,0.0,-0.3355,0.00015,26.74525]
[1777080391543,32.61,77472.59,0.0,-0.3356,0.00015,26.74524]
[1777080399073,32.62,77471.63,0.0,-0.33575,0.00015,26.7498]
[1777080408899,32.62,77472.82,0.0,-0.33559,0.00015,26.745]
[1777080416050,32.62,77471.45,0.0,-0.3358,0.00015,26.7512]
[1777080416079,32.62,77471.45,0.0,-0.3358,0.00015,26.7512]
[1777080416092,32.62,77471.36,0.0,-0.33582,0.00015,26.75171]
[1777080421225,32.62,77472.57,0.0,-0.33564,0.00015,26.74661]
[1777080422314,32.62,77472.57,0.0,-0.33564,0.00015,26.74661]
[1777080422415,32.62,77473.0,0.0,-0.33558,0.00015,26.74476]
[1777080428275,32.63,77473.74,0.0,-0.33547,0.00015,26.74179]
[1777080431817,32.63,77474.51,0.0,-0.33536,0.00015,26.7385]
[1777080431898,32.63,77474.51,0.0,-0.33536,0.00015,26.7385]
[1777080431931,32.63,77474.71,0.0,-0.33533,0.00015,26.73773]
[1777080436716,32.63,77466.93,0.0,-0.33652,0.00015,26.77209]
[1777080436761,32.63,77466.93,0.0,-0.33652,0.00015,26.77209]
[1777080437336,32.63,77464.6,0.0,-0.33688,0.00015,26.7823]
[1777080437742,32.63,77464.6,0.0,-0.33688,0.00015,26.7823]
[1777080437806,32.63,77464.6,0.0,-0.33688,0.00015,26.7823]
[1777080438431,32.63,77464.6,0.0,-0.33688,0.00015,26.7823]
[1777080438447,32.63,77465.2,0.0,-0.33679,0.00015,26.7797]
[1777080438805,32.63,77465.2,0.0,-0.33679,0.00015,26.7797]
[1777080438872,32.63,77465.2,0.0,-0.33679,0.00015,26.7797]
[1777080439350,32.63,77465.2,0.0,-0.33679,0.00015,26.77971]
[1777080440243,32.63,77465.2,0.0,-0.33679,0.00015,26.77971]
[1777080445395,32.63,77464.61,0.0,-0.33688,0.00015,26.78239]
[1777080450429,32.63,77463.85,0.0,-0.337,0.00015,26.78581]
[1777080450893,32.63,77463.85,0.0,-0.337,0.00015,26.78581]
[1777080456022,32.63,77463.15,0.0,-0.3371,0.00015,26.78568]
[1777080456684,32.63,77462.77,0.0,-0.33716,0.00015,26.78739]
[1777080457478,32.63,77462.77,0.0,-0.33716,0.00015,26.78742]
[1777080464526,32.63,77461.92,0.0,-0.33729,0.00015,26.79134]
[1777080469561,32.63,77461.3,0.0,-0.33739,0.00015,26.79421]
[1777080471105,32.64,77461.44,0.0,-0.33737,0.00015,26.79363]
[1777080471576,32.64,77461.29,0.0,-0.3374,0.00015,26.79432]
[1777080471747,32.64,77461.29,0.0,-0.3374,0.00015,26.79432]
[1777080472583,32.64,77461.2,0.0,-0.33741,0.00015,26.79475]
[1777080479390,32.64,77460.48,0.0,-0.33753,0.00015,26.79812]
[1777080485115,32.64,77461.6,0.0,-0.33737,0.00015,26.79346]
[1777080485162,32.64,77459.64,0.0,-0.33767,0.00015,26.80202]
[1777080491029,32.64,77459.71,0.0,-0.33766,0.00015,26.80192]
[1777080491746,32.64,77459.68,0.0,-0.33767,0.00015,26.80209]
[1777080491825,32.64,77460.06,0.0,-0.33761,0.00015,26.80048]
[1777080495714,32.64,77459.86,0.0,-0.33764,0.00015,26.8014]
[1777080495815,32.64,77459.86,0.0,-0.33765,0.00015,26.80153]
[1777080502798,32.64,77459.39,0.0,-0.33773,0.00015,26.80384]
[1777080507835,32.65,77460.24,0.0,-0.33761,0.00015,26.80035]
[1777080512869,32.65,77459.69,0.0,-0.33768,0.00015,26.79965]
[1777080517905,32.65,77462.7,0.0,-0.33723,0.00015,26.78681]
[1777080525253,32.65,77462.91,0.0,-0.3372,0.00015,26.78601]
[1777080530825,32.65,77460.76,0.0,-0.33755,0.00015,26.79585]
[1777080533718,32.66,77460.36,0.0,-0.33761,0.00015,26.79773]
[1777080534421,32.66,77460.36,0.0,-0.33761,0.00015,26.79773]
[1777080534638,32.66,77460.36,0.0,-0.33761,0.00015,26.79773]
[1777080534455,32.66,77456.62,0.0,-0.33818,0.00015,26.81398]
[1777080535480,32.66,77456.62,0.0,-0.33818,0.00015,26.81398]
[1777080535531,32.66,77450.31,0.0,-0.33915,0.00015,26.84125]
[1777080541038,32.66,77451.34,0.0,-0.33899,0.00015,26.83684]
[1777080547114,32.66,77452.83,0.0,-0.33877,0.00015,26.83043]
[1777080554167,32.66,77453.25,0.0,-0.3387,0.00015,26.82856]
[1777080558668,32.66,77453.35,0.0,-0.33868,0.00015,26.82811]
[1777080565626,32.66,77454.39,0.0,-0.33852,0.00015,26.82353]
[1777080575360,32.65,77455.81,0.0,-0.33828,0.00015,26.81387]
[1777080575430,32.65,77455.81,0.0,-0.33828,0.00015,26.81387]
[1777080578669,32.65,77466.37,0.0,-0.33667,0.00015,26.76793]
[1777080584739,32.65,77467.95,0.0,-0.33643,0.00015,26.76114]
[1777080590522,32.65,77468.79,0.0,-0.33631,0.00015,26.75756]
[1777080596964,32.66,77467.81,0.0,-0.33646,0.00015,26.76193]
[1777080602506,32.66,77466.95,0.0,-0.33659,0.00015,26.76573]
[1777080607541,32.66,77466.61,0.0,-0.33664,0.00015,26.76723]
[1777080612576,32.66,77466.6,0.0,-0.33665,0.00015,26.76728]
[1777080617643,32.66,77466.41,0.0,-0.33668,0.00015,26.76812]
[1777080617676,32.66,77475.32,0.0,-0.33532,0.00015,26.72909]
[1777080618975,32.66,77475.32,0.0,-0.33532,0.00015,26.72909]
[1777080619071,32.66,77474.54,0.0,-0.33544,0.00015,26.73256]
[1777080620448,32.66,77474.54,0.0,-0.33544,0.00015,26.73256]
[1777080620487,32.66,77474.54,0.0,-0.33544,0.00015,26.73256]
[1777080623126,32.66,77476.21,0.0,-0.33519,0.00015,26.72532]
[1777080623157,32.66,77476.21,0.0,-0.33519,0.00015,26.72532]
[1777080623706,32.66,77476.21,0.0,-0.33519,0.00015,26.72532]
[1777080623715,32.66,77475.72,0.0,-0.33527,0.00015,26.72752]
[1777080627864,32.66,77474.37,0.0,-0.33548,0.00015,26.73365]
[1777080627945,32.66,77474.37,0.0,-0.33548,0.00015,26.73365]
[1777080630221,32.66,77474.39,0.0,-0.33548,0.00015,26.73363]
[1777080630702,32.66,77474.17,0.0,-0.33551,0.00015,26.73463]
[1777080635737,32.66,77475.86,0.0,-0.33524,0.00015,26.72404]
[1777080639764,32.66,77475.92,0.0,-0.33524,0.00015,26.72386]
[1777080639994,32.66,77475.92,0.0,-0.33524,0.00015,26.72386]
[1777080640033,32.66,77475.92,0.0,-0.33524,0.00015,26.72386]
[1777080640041,32.66,77475.93,0.0,-0.33524,0.00015,26.72384]
[1777080645807,32.66,77470.49,0.0,-0.33607,0.00015,26.74781]
[1777080647724,32.66,77470.49,0.0,-0.33607,0.00015,26.74781]
[1777080647796,32.66,77469.82,0.0,-0.33617,0.00015,26.75076]
[1777080647828,32.66,77469.44,0.0,-0.33623,0.00015,26.75244]
[1777080653283,32.66,77470.33,0.0,-0.33609,0.00015,26.74864]
[1777080653369,32.66,77470.33,0.0,-0.33609,0.00015,26.74864]
[1777080660756,32.67,77469.58,0.0,-0.33622,0.00015,26.75224]
[1777080663507,32.67,77469.58,0.0,-0.33622,0.00015,26.75228]
[1777080663606,32.67,77469.58,0.0,-0.33622,0.00015,26.75228]
[1777080663707,32.67,77469.42,0.0,-0.33625,0.00015,26.75307]
[1777080669132,32.67,77469.09,0.0,-0.3363,0.00015,26.75471]
[1777080675644,32.67,77469.65,0.0,-0.33623,0.00015,26.75257]
[1777080675853,32.67,77471.3,0.0,-0.33598,0.00015,26.74541]
[1777080675996,32.67,77471.3,0.0,-0.33598,0.00015,26.74541]
[1777080677895,32.67,77479.49,0.0,-0.33474,0.00015,26.70952]
[1777080683419,32.68,77479.14,0.0,-0.33481,0.00015,26.71157]
[1777080690118,32.68,77477.38,0.0,-0.3351,0.00015,26.72011]
[1777080697167,32.69,77476.74,0.0,-0.3352,0.00015,26.72031]
[1777080697992,32.69,77476.74,0.0,-0.3352,0.00015,26.72031]
[1777080698173,32.69,77475.13,0.0,-0.33545,0.00015,26.72749]
[1777080702202,32.69,77474.55,0.0,-0.33555,0.00015,26.73033]
[1777080702315,32.69,77474.55,0.0,-0.33555,0.00015,26.73043]
[1777080707521,32.69,77474.55,0.0,-0.33556,0.00015,26.73063]
[1777080707572,32.69,77475.75,0.0,-0.33539,0.00015,26.72566]
[1777080713288,32.7,77477.2,0.0,-0.33519,0.00015,26.71989]
[1777080714040,32.7,77477.2,0.0,-0.33519,0.00015,26.71989]
[1777080714106,32.7,77477.2,0.0,-0.33519,0.00015,26.71989]
[1777080719206,32.7,77478.92,0.0,-0.33494,0.00015,26.71283]
[1777080724771,32.7,77480.09,0.0,-0.33478,0.00015,26.70818]
[1777080735615,32.71,77482.81,0.0,-0.3344,0.00015,26.69714]
[1777080738280,32.72,77484.29,0.0,-0.33419,0.00015,26.69114]
[1777080738309,32.72,77484.29,0.0,-0.33419,0.00015,26.69114]
[1777080738594,32.72,77487.23,0.0,-0.33375,0.00015,26.67823]
[1777080744506,32.72,77493.85,0.0,-0.33277,0.00015,26.64956]
[1777080747052,32.72,77494.2,0.0,-0.33272,0.00015,26.64813]
[1777080747083,32.72,77494.2,0.0,-0.33272,0.00015,26.64813]
[1777080747588,32.72,77494.2,0.0,-0.33272,0.00015,26.64813]
[1777080747595,32.72,77494.2,0.0,-0.33272,0.00015,26.64813]
[1777080747715,32.72,77495.49,0.0,-0.33253,0.00015,26.64265]
[1777080753057,32.73,77496.76,0.0,-0.33235,0.00015,26.63434]
[1777080759654,32.73,77499.75,0.0,-0.33191,0.00015,26.62153]
[1777080765653,32.74,77500.64,0.0,-0.33181,0.00015,26.61862]
[1777080767064,32.74,77500.79,0.0,-0.33179,0.00015,26.61805]
[1777080767131,32.74,77500.79,0.0,-0.33179,0.00015,26.61805]
[1777080767223,32.74,77500.79,0.0,-0.33179,0.00015,26.61805]
[1777080770795,32.74,77500.77,0.0,-0.3318,0.00015,26.61825]
[1777080774790,32.75,77500.48,0.0,-0.33186,0.00015,26.62005]
[1777080774853,32.75,77500.48,0.0,-0.33186,0.00015,26.62005]
[1777080779877,32.75,77500.91,0.0,-0.33181,0.00015,26.6187]
[1777080784957,32.75,77501.3,0.0,-0.33177,0.00015,26.61752]
[1777080790224,32.76,77501.3,0.0,-0.33179,0.00015,26.61806]
[1777080795292,32.76,77501.24,0.0,-0.33181,0.00015,26.61877]
[1777080800552,32.76,77501.35,0.0,-0.33181,0.00015,26.6187]
[1777080805773,32.77,77501.75,0.0,-0.33176,0.00015,26.61734]
[1777080810788,32.77,77501.91,0.0,-0.33174,0.00015,26.61695]
[1777080816026,32.77,77502.14,0.0,-0.33171,0.00015,26.61309]
[1777080819664,32.77,77502.14,0.0,-0.33172,0.00015,26.61342]
[1777080821077,32.78,77502.14,0.0,-0.33172,0.00015,26.6135]
[1777080823843,32.78,77502.14,0.0,-0.33173,0.00015,26.61374]
[1777080823907,32.78,77502.14,0.0,-0.33173,0.00015,26.61374]
[1777080824848,32.78,77502.11,0.0,-0.33174,0.00015,26.61396]
[1777080832615,32.78,77502.12,0.0,-0.33175,0.00015,26.61423]
[1777080834707,32.78,77502.02,0.0,-0.33177,0.00015,26.61506]
[1777080834770,32.78,77502.02,0.0,-0.33177,0.00015,26.61506]
[1777080835368,32.78,77501.89,0.0,-0.3318,0.00015,26.61572]
[1777080835422,32.78,77501.89,0.0,-0.3318,0.00015,26.61572]
[1777080835540,32.78,77501.89,0.0,-0.3318,0.00015,26.61572]
[1777080836015,32.78,77501.89,0.0,-0.3318,0.00015,26.6158]
[1777080837791,32.78,77501.89,0.0,-0.3318,0.00015,26.61588]
[1777080837829,32.78,77501.89,0.0,-0.3318,0.00015,26.61588]
[1777080837978,32.78,77501.81,0.0,-0.33181,0.00015,26.61632]
[1777080839419,32.79,77501.81,0.0,-0.33182,0.00015,26.6164]
[1777080840496,32.79,77501.87,0.0,-0.33181,0.00015,26.61621]
[1777080840509,32.79,77501.87,0.0,-0.33181,0.00015,26.61621]
[1777080840571,32.79,77501.87,0.0,-0.33181,0.00015,26.61621]
[1777080840917,32.79,77501.87,0.0,-0.33181,0.00015,26.61621]
[1777080842908,32.79,77501.87,0.0,-0.33182,0.00015,26.61637]
[1777080842851,32.79,77509.96,0.0,-0.3306,0.00015,26.58018]
[1777080844516,32.79,77509.26,0.0,-0.33071,0.00015,26.58345]
[1777080844566,32.79,77509.26,0.0,-0.33071,0.00015,26.58345]
[1777080845271,32.79,77509.25,0.0,-0.33071,0.00015,26.58361]
[1777080845605,32.79,77508.98,0.0,-0.33076,0.00015,26.58494]
[1777080850664,32.79,77510.53,0.0,-0.33054,0.00015,26.57846]
[1777080855672,32.8,77512.43,0.0,-0.33027,0.00015,26.57058]
[1777080856993,32.8,77512.8,0.0,-0.33023,0.00015,26.56933]
[1777080857037,32.8,77512.8,0.0,-0.33023,0.00015,26.56933]
[1777080862506,32.81,77514.49,0.0,-0.32999,0.00015,26.56229]
[1777080866236,32.81,77514.98,0.0,-0.32994,0.00015,26.56068]
[1777080871673,32.81,77519.52,0.0,-0.32926,0.00015,26.54036]
[1777080877468,32.81,77519.57,0.0,-0.32925,0.00015,26.53697]
[1777080882816,32.81,77519.34,0.0,-0.32928,0.00015,26.53811]
[1777080883607,32.81,77519.3,0.0,-0.32929,0.00015,26.53832]
[1777080888662,32.81,77519.53,0.0,-0.32926,0.00015,26.53745]
[1777080891176,32.82,77519.84,0.0,-0.32923,0.00015,26.53641]
[1777080895318,32.82,77520.35,0.0,-0.32918,0.00015,26.53498]
[1777080895410,32.82,77520.35,0.0,-0.32918,0.00015,26.53498]
[1777080898760,32.82,77522.8,0.0,-0.32882,0.00015,26.52423]
[1777080898784,32.82,77522.8,0.0,-0.32882,0.00015,26.52423]
[1777080905004,32.83,77523.96,0.0,-0.32868,0.00015,26.52006]
[1777080910004,32.84,77531.04,0.0,-0.32765,0.00015,26.48905]
[1777080913908,32.84,77531.47,0.0,-0.3276,0.00015,26.48735]
[1777080914816,32.84,77531.35,0.0,-0.32762,0.00015,26.48803]
[1777080915718,32.84,77531.46,0.0,-0.32761,0.00015,26.48766]
[1777080916687,32.85,77531.6,0.0,-0.32759,0.00015,26.48715]
[1777080917129,32.85,77531.6,0.0,-0.32759,0.00015,26.48728]
[1777080917183,32.85,77531.6,0.0,-0.32759,0.00015,26.48728]
[1777080922755,32.85,77532.0,0.0,-0.32755,0.00015,26.48583]
[1777080927820,32.85,77532.48,0.0,-0.3275,0.00015,26.4846]
[1777080932855,32.86,77532.93,0.0,-0.32742,0.00015,26.47931]
[1777080936468,32.86,77532.73,0.0,-0.32745,0.00015,26.48021]
[1777080936525,32.86,77532.73,0.0,-0.32745,0.00015,26.48021]
[1777080937442,32.86,77532.96,0.0,-0.32742,0.00015,26.47916]
[1777080937471,32.86,77532.96,0.0,-0.32742,0.00015,26.47916]
[1777080942155,32.86,77531.3,0.0,-0.32767,0.00015,26.48669]
[1777080942799,32.86,77531.3,0.0,-0.32767,0.00015,26.48669]
[1777080950249,32.85,77531.41,0.0,-0.32765,0.00015,26.48616]
[1777080956020,32.86,77533.64,0.0,-0.32736,0.00015,26.47747]
[1777080957872,32.87,77532.97,0.0,-0.32747,0.00015,26.4807]
[1777080958031,32.87,77525.76,0.0,-0.32855,0.00015,26.51368]
[1777080959350,32.87,77526.78,0.0,-0.3284,0.00015,26.50919]
[1777080961741,32.87,77527.24,0.0,-0.32834,0.00015,26.50739]
[1777080961774,32.87,77527.24,0.0,-0.32834,0.00015,26.50739]
[1777080962060,32.87,77527.16,0.0,-0.32836,0.00015,26.50789]
[1777080967097,32.88,77528.7,0.0,-0.32815,0.00015,26.50162]
[1777080972988,32.88,77529.19,0.0,-0.32809,0.00015,26.49969]
[1777080978173,32.89,77533.73,0.0,-0.32745,0.00015,26.48039]
[1777080983207,32.89,77539.48,0.0,-0.32661,0.00015,26.45476]
[1777080989117,32.89,77539.7,0.0,-0.32658,0.00015,26.45375]
[1777080994285,32.89,77539.66,0.0,-0.32657,0.00015,26.45057]
[1777080999958,32.89,77534.4,0.0,-0.32735,0.00015,26.47462]
[1777081001711,32.89,77534.6,0.0,-0.32732,0.00015,26.47366]
[1777081001759,32.89,77534.6,0.0,-0.32732,0.00015,26.47366]
[1777081002120,32.89,77532.52,0.0,-0.32763,0.00015,26.48314]
[1777081003622,32.89,77520.17,0.0,-0.32949,0.00015,26.5393]
[1777081009388,32.9,77521.63,0.0,-0.32929,0.00015,26.53355]
[1777081015096,32.9,77523.38,0.0,-0.32905,0.00015,26.52621]
[1777081015135,32.9,77523.38,0.0,-0.32905,0.00015,26.52621]
[1777081020228,32.91,77524.79,0.0,-0.32886,0.00015,26.5207]
[1777081025664,32.91,77530.14,0.0,-0.32808,0.00015,26.49717]
[1777081026199,32.91,77531.59,0.0,-0.32788,0.00015,26.49091]
[1777081029440,32.92,77534.96,0.0,-0.32738,0.00015,26.47591]
[1777081030010,32.92,77534.96,0.0,-0.32738,0.00015,26.47591]
[1777081033364,32.92,77530.37,0.0,-0.32809,0.00015,26.49749]
[1777081035280,32.92,77530.89,0.0,-0.32802,0.00015,26.49545]
[1777081040721,32.93,77534.91,0.0,-0.32745,0.00015,26.47801]
[1777081041911,32.93,77537.23,0.0,-0.32711,0.00015,26.4676]
[1777081042046,32.93,77537.23,0.0,-0.32711,0.00015,26.4676]
[1777081042070,32.93,77537.26,0.0,-0.32711,0.00015,26.46764]
[1777081042938,32.93,77537.26,0.0,-0.32711,0.00015,26.46764]
[1777081045367,32.94,77525.16,0.0,-0.32893,0.00015,26.52315]
[1777081053522,32.94,77526.7,0.0,-0.32873,0.00015,26.51411]
[1777081058736,32.95,77529.01,0.0,-0.3284,0.00015,26.50436]
[1777081064780,32.95,77529.26,0.0,-0.32839,0.00015,26.50411]
[1777081067054,32.95,77529.26,0.0,-0.32839,0.00015,26.50411]
[1777081067531,32.96,77530.27,0.0,-0.32825,0.00015,26.49983]
[1777081068450,32.96,77530.27,0.0,-0.32826,0.00015,26.49997]
[1777081068811,32.96,77538.98,0.0,-0.32696,0.00015,26.46049]
[1777081073842,32.96,77539.52,0.0,-0.3269,0.00015,26.4587]
[1777081074799,32.96,77539.52,0.0,-0.3269,0.00015,26.4587]
[1777081074861,32.96,77539.52,0.0,-0.3269,0.00015,26.4587]
[1777081074934,32.96,77541.86,0.0,-0.32656,0.00015,26.44819]
[1777081076757,32.97,77541.86,0.0,-0.32656,0.00015,26.44837]
[1777081076792,32.97,77541.86,0.0,-0.32656,0.00015,26.44837]
[1777081077142,32.97,77541.86,0.0,-0.32656,0.00015,26.44837]
[1777081078284,32.97,77547.92,0.0,-0.32567,0.00015,26.42088]
[1777081079907,32.97,77547.92,0.0,-0.32568,0.00015,26.42117]
[1777081085928,32.98,77545.49,0.0,-0.32606,0.00015,26.43313]
[1777081090961,32.98,77539.89,0.0,-0.32692,0.00015,26.45937]
[1777081095996,32.98,77539.61,0.0,-0.32698,0.00015,26.46131]
[1777081101492,32.99,77539.28,0.0,-0.32704,0.00015,26.46336]
[1777081101500,32.99,77539.28,0.0,-0.32704,0.00015,26.46336]
[1777081102012,32.99,77539.28,0.0,-0.32704,0.00015,26.46336]
[1777081108081,32.99,77535.07,0.0,-0.3277,0.00015,26.48354]
[1777081113116,33.0,77534.53,0.0,-0.32778,0.00015,26.48324]
[1777081113570,33.0,77534.53,0.0,-0.32778,0.00015,26.48324]
[1777081113597,33.0,77534.53,0.0,-0.32778,0.00015,26.48324]
[1777081114125,33.0,77534.74,0.0,-0.32776,0.00015,26.4824]
[1777081114301,33.0,77534.74,0.0,-0.32776,0.00015,26.4824]
[1777081117443,33.0,77533.2,0.0,-0.328,0.00015,26.48973]
[1777081123495,33.01,77533.03,0.0,-0.32804,0.00015,26.49115]
[1777081123876,33.01,77533.03,0.0,-0.32804,0.00015,26.49115]
[1777081124193,33.01,77533.32,0.0,-0.32801,0.00015,26.49009]
[1777081130095,33.01,77530.05,0.0,-0.32851,0.00015,26.5053]
[1777081136367,33.02,77530.9,0.0,-0.32841,0.00015,26.50227]
[1777081137148,33.02,77530.9,0.0,-0.32841,0.00015,26.50227]
[1777081137210,33.02,77530.9,0.0,-0.32841,0.00015,26.50227]
[1777081142318,33.02,77531.84,0.0,-0.3283,0.00015,26.49923]
[1777081148290,33.03,77531.81,0.0,-0.32832,0.00015,26.4999]
[1777081148336,33.03,77531.79,0.0,-0.32833,0.00015,26.50013]
[1777081148438,33.03,77531.61,0.0,-0.32836,0.00015,26.50107]
[1777081150873,33.03,77531.61,0.0,-0.32837,0.00015,26.5012]
[1777081150949,33.03,77531.61,0.0,-0.32837,0.00015,26.5012]
[1777081150959,33.03,77532.02,0.0,-0.32831,0.00015,26.49948]
[1777081157427,33.04,77532.16,0.0,-0.32832,0.00015,26.49975]
[1777081164302,33.04,77533.28,0.0,-0.32818,0.00015,26.49561]
[1777081170517,33.05,77533.34,0.0,-0.32819,0.00015,26.49611]
[1777081172750,33.05,77533.63,0.0,-0.32814,0.00015,26.49159]
[1777081172810,33.05,77533.63,0.0,-0.32814,0.00015,26.49159]
[1777081173309,33.05,77533.63,0.0,-0.32814,0.00015,26.49159]
[1777081172840,33.05,77533.64,0.0,-0.32814,0.00015,26.49168]
[1777081173374,33.05,77533.64,0.0,-0.32814,0.00015,26.49168]
[1777081173446,33.05,77533.64,0.0,-0.32814,0.00015,26.49181]
[1777081178793,33.05,77533.64,0.0,-0.32815,0.00015,26.49194]
[1777081179161,33.05,77533.64,0.0,-0.32815,0.00015,26.49194]
[1777081181439,33.06,77535.12,0.0,-0.32795,0.00015,26.48603]
[1777081186629,33.06,77535.86,0.0,-0.32787,0.00015,26.4835]
[1777081191665,33.07,77536.03,0.0,-0.32786,0.00015,26.48341]
[1777081196389,33.07,77538.3,0.0,-0.32751,0.00015,26.47284]
[1777081196699,33.07,77538.15,0.0,-0.32753,0.00015,26.47345]
[1777081201735,33.06,77542.47,0.0,-0.32688,0.00015,26.45353]
[1777081203257,33.06,77542.47,0.0,-0.32688,0.00015,26.45353]
[1777081204107,33.06,77542.91,0.0,-0.32682,0.00015,26.45148]
[1777081204159,33.06,77542.91,0.0,-0.32682,0.00015,26.45148]
[1777081204196,33.06,77542.91,0.0,-0.32682,0.00015,26.45148]
[1777081205154,33.06,77545.51,0.0,-0.32643,0.00015,26.43957]
[1777081205161,33.06,77545.51,0.0,-0.32643,0.00015,26.43957]
[1777081205251,33.06,77547.59,0.0,-0.32612,0.00015,26.43003]
[1777081206570,33.06,77547.72,0.0,-0.3261,0.00015,26.4294]
[1777081212815,33.06,77546.83,0.0,-0.32622,0.00015,26.43324]
[1777081215427,33.06,77546.08,0.0,-0.32633,0.00015,26.4366]
[1777081221880,33.06,77545.47,0.0,-0.32641,0.00015,26.43914]
[1777081226911,33.06,77540.96,0.0,-0.32708,0.00015,26.45945]
[1777081231945,33.06,77544.83,0.0,-0.32648,0.00015,26.43823]
[1777081236981,33.05,77545.03,0.0,-0.32644,0.00015,26.43713]
[1777081243018,33.05,77542.93,0.0,-0.32675,0.00015,26.44656]
[1777081249066,33.05,77543.12,0.0,-0.32671,0.00015,26.44532]
[1777081254100,33.05,77543.7,0.0,-0.32662,0.00015,26.44243]
[1777081258053,33.05,77544.15,0.0,-0.32655,0.00015,26.44023]
[1777081258119,33.05,77544.15,0.0,-0.32655,0.00015,26.44023]
[1777081264279,33.05,77544.29,0.0,-0.32652,0.00015,26.43931]
[1777081270215,33.04,77538.65,0.0,-0.32734,0.00015,26.46455]
[1777081275439,33.04,77538.79,0.0,-0.32731,0.00015,26.46354]
[1777081283562,33.04,77539.19,0.0,-0.32724,0.00015,26.46142]
[1777081289349,33.03,77540.22,0.0,-0.32706,0.00015,26.45594]
[1777081294383,33.03,77540.56,0.0,-0.32699,0.00015,26.4507]
[1777081304453,33.03,77540.84,0.0,-0.32692,0.00015,26.44875]
[1777081309487,33.02,77541.01,0.0,-0.32689,0.00015,26.44767]
[1777081315054,33.02,77540.14,0.0,-0.32701,0.00015,26.45145]
[1777081318824,33.02,77540.59,0.0,-0.32694,0.00015,26.44916]
[1777081318898,33.02,77540.59,0.0,-0.32694,0.00015,26.44916]
[1777081325599,33.02,77538.29,0.0,-0.32727,0.00015,26.45912]
[1777081330634,33.02,77537.77,0.0,-0.32734,0.00015,26.46119]
[1777081336213,33.01,77537.64,0.0,-0.32735,0.00015,26.46155]
[1777081341749,33.01,77535.13,0.0,-0.32771,0.00015,26.47264]
[1777081349767,33.01,77536.3,0.0,-0.32752,0.00015,26.46671]
[1777081354806,33.01,77535.36,0.0,-0.32763,0.00015,26.46734]
[1777081361314,33.0,77535.3,0.0,-0.32764,0.00015,26.46738]
[1777081362236,33.0,77535.68,0.0,-0.32757,0.00015,26.46548]
[1777081367911,33.0,77542.95,0.0,-0.32649,0.00015,26.4322]
[1777081370944,33.0,77542.34,0.0,-0.32657,0.00015,26.43487]
[1777081372585,33.0,77541.56,0.0,-0.32669,0.00015,26.43838]
[1777081372928,33.0,77541.56,0.0,-0.32669,0.00015,26.43835]
[1777081373597,33.0,77541.56,0.0,-0.32669,0.00015,26.43835]
[1777081373936,33.0,77541.25,0.0,-0.32673,0.00015,26.43974]
[1777081379511,33.0,77544.74,0.0,-0.32621,0.00015,26.4237]
[1777081379573,33.0,77545.25,0.0,-0.32613,0.00015,26.42134]
[1777081386023,33.0,77544.66,0.0,-0.32621,0.00015,26.42382]
[1777081391056,33.0,77545.91,0.0,-0.32602,0.00015,26.4179]
[1777081396432,33.0,77545.91,0.0,-0.32602,0.00015,26.4179]
[1777081399903,33.0,77548.34,0.0,-0.32565,0.00015,26.40643]
[1777081399980,33.0,77548.34,0.0,-0.32565,0.00015,26.40643]
[1777081405989,32.99,77549.46,0.0,-0.32547,0.00015,26.40099]
[1777081408027,32.99,77549.46,0.0,-0.32547,0.00015,26.40099]
[1777081408080,32.99,77549.46,0.0,-0.32547,0.00015,26.40099]
[1777081413211,32.99,77547.64,0.0,-0.32572,0.00015,26.40571]
[1777081414757,32.99,77547.64,0.0,-0.32572,0.00015,26.40571]
[1777081414799,32.99,77547.64,0.0,-0.32572,0.00015,26.40571]
[1777081420265,32.99,77544.32,0.0,-0.32621,0.00015,26.42063]
[1777081421165,32.99,77544.32,0.0,-0.32621,0.00015,26.42063]
[1777081421281,32.99,77543.71,0.0,-0.3263,0.00015,26.42338]
[1777081422840,32.99,77544.31,0.0,-0.3262,0.00015,26.42059]
[1777081422901,32.99,77544.31,0.0,-0.3262,0.00015,26.42059]
[1777081423281,32.99,77543.42,0.0,-0.32634,0.00015,26.42462]
[1777081424169,32.99,77543.42,0.0,-0.32634,0.00015,26.42462]
[1777081429325,32.99,77543.34,0.0,-0.32634,0.00015,26.42472]
[1777081432490,32.99,77539.78,0.0,-0.32687,0.00015,26.4409]
[1777081435505,32.99,77539.41,0.0,-0.32692,0.00015,26.44242]
[1777081440308,32.98,77539.17,0.0,-0.32695,0.00015,26.44325]
[1777081440340,32.98,77539.17,0.0,-0.32695,0.00015,26.44325]
[1777081446444,32.98,77542.35,0.0,-0.32646,0.00015,26.42842]
[1777081451477,32.98,77540.14,0.0,-0.32679,0.00015,26.43834]
[1777081458485,32.98,77542.12,0.0,-0.32649,0.00015,26.4291]
[1777081466585,32.98,77541.2,0.0,-0.32661,0.00015,26.43294]
[1777081468790,32.98,77543.0,0.0,-0.32634,0.00015,26.42465]
[1777081468865,32.98,77543.0,0.0,-0.32634,0.00015,26.42465]
[1777081470665,32.98,77544.22,0.0,-0.32616,0.00015,26.41901]
[1777081470703,32.98,77544.22,0.0,-0.32616,0.00015,26.41901]
[1777081471467,32.98,77544.22,0.0,-0.32616,0.00015,26.41901]
[1777081471533,32.98,77544.22,0.0,-0.32616,0.00015,26.41901]
[1777081477232,32.97,77545.34,0.0,-0.32596,0.00015,26.41012]
[1777081482615,32.97,77544.4,0.0,-0.32608,0.00015,26.41378]
[1777081492632,32.96,77544.14,0.0,-0.32608,0.00015,26.41351]
[1777081500231,32.95,77543.74,0.0,-0.32609,0.00015,26.41391]
[1777081504607,32.95,77543.95,0.0,-0.32604,0.00015,26.41231]
[1777081504678,32.94,77544.05,0.0,-0.32602,0.00015,26.41169]
[1777081505592,32.94,77550.98,0.0,-0.32498,0.00015,26.37962]
[1777081506379,32.94,77550.98,0.0,-0.32498,0.00015,26.37962]
[1777081506456,32.94,77557.53,0.0,-0.32401,0.00015,26.34917]
[1777081510205,32.94,77557.83,0.0,-0.32395,0.00015,26.34746]
[1777081513025,32.94,77557.3,0.0,-0.32403,0.00015,26.34982]
[1777081513055,32.94,77557.3,0.0,-0.32403,0.00015,26.34982]
[1777081513088,32.94,77557.3,0.0,-0.32403,0.00015,26.34982]
[1777081513115,32.94,77557.3,0.0,-0.32403,0.00015,26.34982]
[1777081513126,32.94,77557.3,0.0,-0.32403,0.00015,26.34982]
[1777081513537,32.94,77557.3,0.0,-0.32402,0.00015,26.34952]
[1777081515213,32.94,77559.36,0.0,-0.32371,0.00015,26.33984]
[1777081515263,32.94,77559.36,0.0,-0.32371,0.00015,26.33984]
[1777081515856,32.94,77561.29,0.0,-0.32342,0.00015,26.3307]
[1777081515874,32.94,77561.29,0.0,-0.32342,0.00015,26.3307]
[1777081516544,32.94,77560.79,0.0,-0.32349,0.00015,26.33287]
[1777081521615,32.93,77562.87,0.0,-0.32316,0.00015,26.32257]
[1777081523337,32.93,77563.44,0.0,-0.32307,0.00015,26.31964]
[1777081523503,32.93,77563.54,0.0,-0.32305,0.00015,26.31904]
[1777081530025,32.92,77564.75,0.0,-0.32284,0.00015,26.3125]
[1777081530944,32.92,77564.75,0.0,-0.32284,0.00015,26.3125]
[1777081531153,32.92,77564.75,0.0,-0.32284,0.00015,26.3125]
[1777081534105,32.92,77569.71,0.0,-0.32208,0.00015,26.28558]
[1777081534154,32.92,77569.71,0.0,-0.32208,0.00015,26.28558]
[1777081537150,32.92,77572.43,0.0,-0.32166,0.00015,26.27252]
[1777081537187,32.92,77572.43,0.0,-0.32166,0.00015,26.27252]
[1777081538761,32.92,77574.22,0.0,-0.3214,0.00015,26.26401]
[1777081539089,32.92,77574.22,0.0,-0.32139,0.00015,26.26386]
[1777081540261,32.92,77574.22,0.0,-0.32139,0.00015,26.26386]
[1777081541783,32.92,77575.7,0.0,-0.32117,0.00015,26.25681]
[1777081545669,32.92,77580.18,0.0,-0.3205,0.00015,26.23539]
[1777081546138,32.92,77581.84,0.0,-0.32025,0.00015,26.22744]
[1777081546771,32.92,77581.84,0.0,-0.32025,0.00015,26.22744]
[1777081546820,32.92,77581.84,0.0,-0.32025,0.00015,26.22744]
[1777081547143,32.91,77583.53,0.0,-0.32,0.00015,26.21938]
[1777081550691,32.91,77586.69,0.0,-0.31953,0.00015,26.2043]
[1777081550724,32.91,77587.92,0.0,-0.31934,0.00015,26.19842]
[1777081554948,32.91,77596.13,0.0,-0.31813,0.00015,26.15919]
[1777081556408,32.91,77596.13,0.0,-0.31813,0.00015,26.15919]
[1777081556442,32.91,77596.13,0.0,-0.31813,0.00015,26.15919]
[1777081556487,32.91,77597.38,0.0,-0.31794,0.00015,26.1532]
[1777081560933,32.91,77597.78,0.0,-0.31788,0.00015,26.15129]
[1777081560995,32.91,77597.78,0.0,-0.31788,0.00015,26.15129]
[1777081565590,32.91,77597.02,0.0,-0.318,0.00015,26.15494]
[1777081565638,32.91,77597.02,0.0,-0.318,0.00015,26.15494]
[1777081566281,32.91,77596.95,0.0,-0.31801,0.00015,26.15528]
[1777081568186,32.91,77596.95,0.0,-0.31801,0.00015,26.15528]
[1777081568242,32.91,77596.95,0.0,-0.31801,0.00015,26.15528]
[1777081568291,32.91,77596.2,0.0,-0.31812,0.00015,26.15888]
[1777081571088,32.91,77600.94,0.0,-0.31742,0.00015,26.13615]
[1777081571126,32.91,77600.94,0.0,-0.31742,0.00015,26.13615]
[1777081571649,32.91,77601.45,0.0,-0.31734,0.00015,26.13373]
[1777081576034,32.91,77600.09,0.0,-0.31755,0.00015,26.14036]
[1777081576072,32.91,77600.09,0.0,-0.31755,0.00015,26.14036]
[1777081576540,32.91,77600.09,0.0,-0.31755,0.00015,26.14036]
[1777081577386,32.92,77600.68,0.0,-0.31746,0.00015,26.13755]
[1777081577574,32.92,77599.07,0.0,-0.3177,0.00015,26.14532]
[1777081581083,32.92,77598.51,0.0,-0.31779,0.00015,26.1481]
[1777081581150,32.92,77598.51,0.0,-0.31779,0.00015,26.1481]
[1777081581570,32.92,77595.12,0.0,-0.31829,0.00015,26.16437]
[1777081584133,32.92,77589.31,0.0,-0.31915,0.00015,26.19215]
[1777081584226,32.92,77589.31,0.0,-0.31915,0.00015,26.19215]
[1777081585094,32.92,77585.05,0.0,-0.31978,0.00015,26.2124]
[1777081585112,32.92,77585.05,0.0,-0.31978,0.00015,26.2124]
[1777081585163,32.92,77585.05,0.0,-0.31978,0.00015,26.2124]
[1777081585619,32.92,77580.73,0.0,-0.32042,0.00015,26.23287]
[1777081591431,32.91,77576.25,0.0,-0.32108,0.00015,26.25378]
[1777081596481,32.91,77575.91,0.0,-0.3211,0.00015,26.25178]
[1777081600849,32.91,77572.07,0.0,-0.32166,0.00015,26.26956]
[1777081603137,32.91,77572.68,0.0,-0.32157,0.00015,26.26645]
[1777081603481,32.91,77572.68,0.0,-0.32157,0.00015,26.26645]
[1777081603815,32.91,77572.68,0.0,-0.32156,0.00015,26.2663]
[1777081603867,32.91,77572.68,0.0,-0.32156,0.00015,26.2663]
[1777081603896,32.91,77572.68,0.0,-0.32156,0.00015,26.2663]
[1777081604545,32.91,77572.68,0.0,-0.32156,0.00015,26.2663]
[1777081607839,32.91,77574.1,0.0,-0.32134,0.00015,26.25937]
[1777081608577,32.91,77575.49,0.0,-0.32113,0.00015,26.25273]
[1777081612956,32.9,77575.01,0.0,-0.3212,0.00015,26.25467]
[1777081613048,32.9,77574.64,0.0,-0.32125,0.00015,26.25633]
[1777081615758,32.9,77574.64,0.0,-0.32125,0.00015,26.25625]
[1777081616628,32.9,77573.09,0.0,-0.32147,0.00015,26.26338]
[1777081622671,32.9,77571.88,0.0,-0.32163,0.00015,26.26851]
[1777081625129,32.9,77571.35,0.0,-0.3217,0.00015,26.27071]
[1777081625692,32.9,77571.13,0.0,-0.32173,0.00015,26.27165]
[1777081630726,32.89,77570.77,0.0,-0.32177,0.00015,26.27284]
[1777081633968,32.89,77570.96,0.0,-0.32174,0.00015,26.27184]
[1777081639791,32.89,77566.19,0.0,-0.32243,0.00015,26.29338]
[1777081645492,32.88,77565.04,0.0,-0.32258,0.00015,26.29833]
[1777081650866,32.88,77559.24,0.0,-0.32343,0.00015,26.32469]
[1777081656426,32.88,77558.42,0.0,-0.32352,0.00015,26.32473]
[1777081656477,32.88,77558.42,0.0,-0.32352,0.00015,26.32473]
[1777081656732,32.88,77558.45,0.0,-0.32351,0.00015,26.32438]
[1777081657129,32.88,77558.45,0.0,-0.32351,0.00015,26.32438]
[1777081657198,32.88,77558.45,0.0,-0.32351,0.00015,26.32438]
[1777081657791,32.87,77559.21,0.0,-0.32339,0.00015,26.32074]
[1777081658011,32.87,77559.21,0.0,-0.32339,0.00015,26.32074]
[1777081664515,32.87,77556.91,0.0,-0.32372,0.00015,26.33098]
[1777081670000,32.87,77553.7,0.0,-0.32418,0.00015,26.34523]
[1777081671481,32.87,77553.7,0.0,-0.32418,0.00015,26.34523]
[1777081677661,32.86,77552.64,0.0,-0.32432,0.00015,26.34954]
[1777081677762,32.86,77552.91,0.0,-0.32427,0.00015,26.34809]
[1777081683092,32.86,77552.7,0.0,-0.32429,0.00015,26.34859]
[1777081688277,32.86,77551.6,0.0,-0.32444,0.00015,26.35331]
[1777081694593,32.85,77551.53,0.0,-0.32443,0.00015,26.35305]
[1777081706253,32.84,77550.18,0.0,-0.3246,0.00015,26.35805]
[1777081711643,32.84,77550.69,0.0,-0.32451,0.00015,26.3553]
[1777081717330,32.84,77557.34,0.0,-0.32348,0.00015,26.32038]
[1777081722828,32.84,77557.37,0.0,-0.32348,0.00015,26.32017]
[1777081728461,32.84,77558.0,0.0,-0.32337,0.00015,26.3168]
[1777081734450,32.83,77558.64,0.0,-0.32325,0.00015,26.3131]
[1777081741503,32.83,77559.69,0.0,-0.32308,0.00015,26.30771]
[1777081742263,32.83,77559.69,0.0,-0.32308,0.00015,26.30771]
[1777081742308,32.83,77559.69,0.0,-0.32308,0.00015,26.30771]
[1777081743841,32.83,77559.76,0.0,-0.32307,0.00015,26.30731]
[1777081743866,32.83,77559.76,0.0,-0.32307,0.00015,26.30731]
[1777081743877,32.83,77560.12,0.0,-0.32301,0.00015,26.30549]
[1777081745599,32.83,77560.12,0.0,-0.32301,0.00015,26.30549]
[1777081745651,32.83,77560.12,0.0,-0.32301,0.00015,26.30549]
[1777081745708,32.83,77560.12,0.0,-0.32301,0.00015,26.30542]
[1777081746854,32.83,77560.12,0.0,-0.32301,0.00015,26.30542]
[1777081746899,32.83,77560.12,0.0,-0.32301,0.00015,26.30542]
[1777081747578,32.83,77560.12,0.0,-0.32301,0.00015,26.30542]
[1777081747634,32.83,77560.12,0.0,-0.32301,0.00015,26.30542]
[1777081753586,32.82,77557.03,0.0,-0.32345,0.00015,26.31928]
[1777081758622,32.82,77557.1,0.0,-0.32343,0.00015,26.31856]
[1777081759879,32.82,77557.1,0.0,-0.32343,0.00015,26.31856]
[1777081759944,32.82,77557.07,0.0,-0.32343,0.00015,26.31862]
[1777081759960,32.82,77557.07,0.0,-0.32343,0.00015,26.31862]
[1777081760635,32.82,77557.02,0.0,-0.32344,0.00015,26.31878]
[1777081762840,32.82,77564.64,0.0,-0.3223,0.00015,26.28297]
[1777081762880,32.82,77564.64,0.0,-0.3223,0.00015,26.28297]
[1777081763050,32.82,77561.56,0.0,-0.32276,0.00015,26.29734]
[1777081763064,32.82,77561.56,0.0,-0.32276,0.00015,26.29734]
[1777081763110,32.82,77561.56,0.0,-0.32276,0.00015,26.29734]
[1777081763656,32.82,77561.56,0.0,-0.32276,0.00015,26.29734]
[1777081768692,32.82,77560.13,0.0,-0.32296,0.00015,26.30373]
[1777081773728,32.81,77560.63,0.0,-0.32286,0.00015,26.29771]
[1777081778763,32.81,77560.81,0.0,-0.32282,0.00015,26.29656]
[1777081784810,32.81,77560.62,0.0,-0.32284,0.00015,26.2971]
[1777081791621,32.81,77561.08,0.0,-0.32277,0.00015,26.29471]
[1777081791668,32.81,77561.08,0.0,-0.32277,0.00015,26.29471]
[1777081791722,32.81,77561.04,0.0,-0.32277,0.00015,26.29474]
[1777081797896,32.8,77560.91,0.0,-0.32277,0.00015,26.29497]
[1777081802948,32.8,77561.17,0.0,-0.32273,0.00015,26.29365]
[1777081803014,32.8,77561.05,0.0,-0.32275,0.00015,26.29406]
[1777081807682,32.8,77560.35,0.0,-0.32284,0.00015,26.29713]
[1777081807779,32.8,77560.35,0.0,-0.32284,0.00015,26.29713]
[1777081807783,32.8,77561.07,0.0,-0.32274,0.00015,26.29376]
[1777081813002,32.8,77559.07,0.0,-0.32303,0.00015,26.30281]
[1777081818921,32.8,77555.38,0.0,-0.32357,0.00015,26.31969]
[1777081824082,32.79,77556.17,0.0,-0.32344,0.00015,26.31564]
[1777081825425,32.79,77556.17,0.0,-0.32344,0.00015,26.31564]
[1777081825449,32.79,77556.18,0.0,-0.32343,0.00015,26.31553]
[1777081831098,32.79,77554.81,0.0,-0.32363,0.00015,26.32156]
[1777081837620,32.79,77555.73,0.0,-0.32346,0.00015,26.31343]
[1777081842765,32.79,77556.0,0.0,-0.32341,0.00015,26.31178]
[1777081843624,32.79,77556.05,0.0,-0.3234,0.00015,26.31146]
[1777081843939,32.79,77556.05,0.0,-0.3234,0.00015,26.31146]
[1777081845995,32.78,77548.68,0.0,-0.32449,0.00015,26.34559]
[1777081846796,32.78,77547.82,0.0,-0.32462,0.00015,26.34947]
[1777081847352,32.78,77547.63,0.0,-0.32465,0.00015,26.35036]
[1777081848888,32.78,77548.15,0.0,-0.32456,0.00015,26.34782]
[1777081848969,32.78,77548.15,0.0,-0.32456,0.00015,26.34759]
[1777081849913,32.78,77548.15,0.0,-0.32456,0.00015,26.34759]
[1777081849997,32.78,77548.07,0.0,-0.32457,0.00015,26.34788]
[1777081852200,32.78,77546.02,0.0,-0.32487,0.00015,26.35734]
[1777081852535,32.78,77546.02,0.0,-0.32487,0.00015,26.35734]
[1777081860281,32.78,77548.93,0.0,-0.32442,0.00015,26.34314]
[1777081864432,32.77,77550.85,0.0,-0.32412,0.00015,26.33386]
[1777081864541,32.77,77555.14,0.0,-0.32347,0.00015,26.31374]
[1777081868018,32.77,77558.1,0.0,-0.32303,0.00015,26.29974]
[1777081868200,32.77,77560.02,0.0,-0.32274,0.00015,26.29067]
[1777081870218,32.77,77560.13,0.0,-0.32272,0.00015,26.29004]
[1777081870253,32.77,77560.13,0.0,-0.32272,0.00015,26.29004]
[1777081870408,32.77,77560.67,0.0,-0.32264,0.00015,26.28745]
[1777081876284,32.77,77562.06,0.0,-0.32242,0.00015,26.2807]
[1777081877786,32.77,77562.06,0.0,-0.32242,0.00015,26.2806]
[1777081877853,32.77,77562.06,0.0,-0.32242,0.00015,26.2806]
[1777081877955,32.77,77562.07,0.0,-0.32242,0.00015,26.28045]
[1777081881947,32.77,77562.07,0.0,-0.32241,0.00015,26.28035]
[1777081882023,32.77,77562.07,0.0,-0.32241,0.00015,26.28035]
[1777081882054,32.77,77568.25,0.0,-0.32149,0.00015,26.25109]
[1777081887565,32.77,77571.65,0.0,-0.32097,0.00015,26.23466]
[1777081888084,32.76,77572.78,0.0,-0.3208,0.00015,26.22923]
[1777081888117,32.76,77572.78,0.0,-0.3208,0.00015,26.22923]
[1777081888579,32.76,77572.78,0.0,-0.3208,0.00015,26.22923]
[1777081888623,32.76,77572.78,0.0,-0.3208,0.00015,26.22923]
[1777081890438,32.76,77573.99,0.0,-0.32062,0.00015,26.22338]
[1777081890495,32.76,77573.99,0.0,-0.32062,0.00015,26.22338]
[1777081890557,32.76,77573.99,0.0,-0.32062,0.00015,26.22338]
[1777081893277,32.76,77572.95,0.0,-0.32075,0.00015,26.22483]
[1777081893287,32.76,77572.95,0.0,-0.32075,0.00015,26.22483]
[1777081893290,32.76,77572.95,0.0,-0.32075,0.00015,26.22483]
[1777081893928,32.76,77572.95,0.0,-0.32075,0.00015,26.22479]
[1777081895512,32.76,77572.31,0.0,-0.32084,0.00015,26.22779]
[1777081898708,32.76,77571.1,0.0,-0.32102,0.00015,26.23337]
[1777081898738,32.76,77571.1,0.0,-0.32102,0.00015,26.23337]
[1777081898799,32.76,77571.1,0.0,-0.32102,0.00015,26.23337]
[1777081898839,32.76,77570.94,0.0,-0.32104,0.00015,26.23413]
[1777081900459,32.76,77570.94,0.0,-0.32104,0.00015,26.23409]
[1777081900468,32.76,77570.94,0.0,-0.32104,0.00015,26.23409]
[1777081900634,32.76,77570.94,0.0,-0.32104,0.00015,26.23404]
[1777081907938,32.76,77571.05,0.0,-0.32102,0.00015,26.23344]
[1777081913724,32.76,77570.59,0.0,-0.32108,0.00015,26.23514]
[1777081915744,32.76,77570.23,0.0,-0.32113,0.00015,26.2368]
[1777081915781,32.76,77570.23,0.0,-0.32113,0.00015,26.2368]
[1777081915805,32.76,77570.23,0.0,-0.32113,0.00015,26.2368]
[1777081915891,32.76,77570.23,0.0,-0.32113,0.00015,26.2368]
[1777081915966,32.76,77568.78,0.0,-0.32134,0.00015,26.24362]
[1777081917754,32.76,77557.45,0.0,-0.32304,0.00015,26.29695]
[1777081919522,32.76,77550.83,0.0,-0.32402,0.00015,26.32785]
[1777081919566,32.76,77550.83,0.0,-0.32402,0.00015,26.32785]
[1777081919766,32.76,77550.83,0.0,-0.32402,0.00015,26.32775]
[1777081923138,32.75,77549.14,0.0,-0.32426,0.00015,26.33515]
[1777081923446,32.75,77549.14,0.0,-0.32426,0.00015,26.33515]
[1777081923799,32.75,77549.14,0.0,-0.32426,0.00015,26.33515]
[1777081924071,32.75,77549.14,0.0,-0.32426,0.00015,26.33515]
[1777081924812,32.75,77550.54,0.0,-0.32405,0.00015,26.32849]
[1777081929843,32.75,77552.4,0.0,-0.32375,0.00015,26.31922]
[1777081934877,32.74,77553.39,0.0,-0.32359,0.00015,26.31404]
[1777081939912,32.74,77554.67,0.0,-0.32338,0.00015,26.30751]
[1777081941129,32.74,77555.12,0.0,-0.32331,0.00015,26.3053]
[1777081941464,32.74,77555.12,0.0,-0.32331,0.00015,26.3053]
[1777081942934,32.74,77564.34,0.0,-0.32192,0.00015,26.26171]
[1777081943886,32.74,77564.34,0.0,-0.32192,0.00015,26.26171]
[1777081948976,32.74,77563.54,0.0,-0.32203,0.00015,26.26508]
[1777081953618,32.73,77563.37,0.0,-0.32203,0.00015,26.26226]
[1777081954011,32.73,77563.45,0.0,-0.32202,0.00015,26.26182]
[1777081959026,32.73,77564.08,0.0,-0.32192,0.00015,26.25862]
[1777081963055,32.73,77564.16,0.0,-0.3219,0.00015,26.25796]
[1777081963116,32.73,77564.16,0.0,-0.3219,0.00015,26.25796]
[1777081964081,32.73,77563.82,0.0,-0.32194,0.00015,26.25946]
[1777081970123,32.73,77563.4,0.0,-0.322,0.00015,26.26113]
[1777081975163,32.73,77562.21,0.0,-0.32217,0.00015,26.26647]
[1777081981124,32.73,77562.44,0.0,-0.32213,0.00015,26.26517]
[1777081981201,32.73,77562.44,0.0,-0.32213,0.00015,26.26517]
[1777081981226,32.72,77562.44,0.0,-0.32212,0.00015,26.26506]
[1777081984479,32.72,77562.44,0.0,-0.32212,0.00015,26.26495]
[1777081984513,32.72,77562.44,0.0,-0.32212,0.00015,26.26495]
[1777081991060,32.72,77562.23,0.0,-0.32214,0.00015,26.26557]
[1777081991103,32.72,77562.23,0.0,-0.32214,0.00015,26.26557]
[1777081991271,32.72,77560.78,0.0,-0.32235,0.00015,26.27235]
[1777081992609,32.72,77560.78,0.0,-0.32235,0.00015,26.27235]
[1777081992645,32.72,77560.78,0.0,-0.32235,0.00015,26.27235]
[1777081993102,32.72,77559.32,0.0,-0.32257,0.00015,26.2791]
[1777081996111,32.72,77559.37,0.0,-0.32256,0.00015,26.2788]
[1777081996166,32.72,77559.37,0.0,-0.32256,0.00015,26.2788]
[1777081996989,32.72,77557.87,0.0,-0.32278,0.00015,26.28579]
[1777081997054,32.72,77557.87,0.0,-0.32278,0.00015,26.28579]
[1777082002349,32.72,77556.77,0.0,-0.32293,0.00015,26.29037]
[1777082007383,32.71,77557.24,0.0,-0.32285,0.00015,26.2877]
[1777082012562,32.71,77557.43,0.0,-0.32279,0.00015,26.28307]
[1777082013624,32.71,77556.52,0.0,-0.32292,0.00015,26.28726]
[1777082013655,32.71,77556.52,0.0,-0.32292,0.00015,26.28726]
[1777082013707,32.71,77556.59,0.0,-0.32291,0.00015,26.28683]
[1777082014990,32.71,77556.59,0.0,-0.32291,0.00015,26.28683]
[1777082015018,32.71,77556.59,0.0,-0.32291,0.00015,26.28683]
[1777082015078,32.71,77555.94,0.0,-0.323,0.00015,26.28979]
[1777082015731,32.71,77555.94,0.0,-0.323,0.00015,26.28979]
[1777082015801,32.71,77555.94,0.0,-0.323,0.00015,26.28979]
[1777082015875,32.71,77554.13,0.0,-0.32327,0.00015,26.2982]
[1777082021481,32.7,77551.79,0.0,-0.3236,0.00015,26.30853]
[1777082023677,32.7,77551.55,0.0,-0.32364,0.00015,26.30954]
[1777082023690,32.7,77551.55,0.0,-0.32364,0.00015,26.30954]
[1777082023784,32.7,77550.13,0.0,-0.32385,0.00015,26.31608]
[1777082025173,32.7,77550.13,0.0,-0.32385,0.00015,26.31608]
[1777082029256,32.7,77541.38,0.0,-0.32514,0.00015,26.35629]
[1777082037158,32.69,77541.61,0.0,-0.32508,0.00015,26.35437]
[1777082042643,32.69,77539.35,0.0,-0.3254,0.00015,26.36414]
[1777082044933,32.69,77538.0,0.0,-0.3256,0.00015,26.37016]
[1777082045025,32.69,77538.0,0.0,-0.3256,0.00015,26.37016]
[1777082045170,32.69,77538.0,0.0,-0.3256,0.00015,26.37016]
[1777082045649,32.69,77536.95,0.0,-0.32575,0.00015,26.3748]
[1777082050683,32.68,77534.04,0.0,-0.32617,0.00015,26.38766]
[1777082057733,32.68,77531.71,0.0,-0.32649,0.00015,26.39758]
[1777082062768,32.67,77530.95,0.0,-0.32659,0.00015,26.40049]
[1777082067803,32.67,77529.74,0.0,-0.32675,0.00015,26.40547]
[1777082070918,32.67,77530.4,0.0,-0.32664,0.00015,26.40218]
[1777082071790,32.67,77530.7,0.0,-0.3266,0.00015,26.40067]
[1777082071798,32.67,77530.7,0.0,-0.3266,0.00015,26.40067]
[1777082071936,32.66,77531.87,0.0,-0.3264,0.00015,26.39179]
[1777082073612,32.66,77531.87,0.0,-0.3264,0.00015,26.39167]
[1777082074734,32.66,77532.91,0.0,-0.32623,0.00015,26.38663]
[1777082079887,32.66,77536.71,0.0,-0.32564,0.00015,26.36848]
[1777082084925,32.66,77537.68,0.0,-0.32548,0.00015,26.36346]
[1777082086677,32.66,77537.68,0.0,-0.32548,0.00015,26.36346]
[1777082087695,32.65,77537.83,0.0,-0.32545,0.00015,26.36256]
[1777082092850,32.65,77538.68,0.0,-0.32531,0.00015,26.35811]
[1777082092980,32.65,77542.4,0.0,-0.32475,0.00015,26.34067]
[1777082093565,32.65,77542.4,0.0,-0.32475,0.00015,26.34067]
[1777082094213,32.65,77542.4,0.0,-0.32475,0.00015,26.34067]
[1777082093989,32.65,77544.83,0.0,-0.32438,0.00015,26.32923]
[1777082094995,32.65,77543.66,0.0,-0.32455,0.00015,26.33462]
[1777082095686,32.65,77543.66,0.0,-0.32455,0.00015,26.33462]
[1777082096047,32.65,77542.85,0.0,-0.32467,0.00015,26.33832]
[1777082099098,32.65,77542.77,0.0,-0.32468,0.00015,26.33853]
[1777082099199,32.65,77540.0,0.0,-0.32509,0.00015,26.35128]
[1777082099978,32.65,77540.0,0.0,-0.32509,0.00015,26.35128]
[1777082100075,32.65,77540.01,0.0,-0.32509,0.00015,26.35124]
[1777082101733,32.65,77540.01,0.0,-0.32509,0.00015,26.35114]
[1777082105603,32.64,77540.4,0.0,-0.32502,0.00015,26.34894]
[1777082105672,32.64,77540.4,0.0,-0.32502,0.00015,26.34894]
[1777082111442,32.64,77539.66,0.0,-0.32511,0.00015,26.35183]
[1777082117355,32.64,77539.5,0.0,-0.32512,0.00015,26.35199]
[1777082122438,32.63,77539.24,0.0,-0.32514,0.00015,26.35271]
[1777082129496,32.63,77539.24,0.0,-0.32512,0.00015,26.35203]
[1777082135273,32.62,77535.81,0.0,-0.3256,0.00015,26.36394]
[1777082137829,32.62,77535.93,0.0,-0.32558,0.00015,26.36327]
[1777082138295,32.62,77535.93,0.0,-0.32557,0.00015,26.36304]
[1777082140139,32.62,77535.93,0.0,-0.32557,0.00015,26.36304]
[1777082142790,32.62,77531.36,0.0,-0.32626,0.00015,26.38416]
[1777082143330,32.62,77532.4,0.0,-0.3261,0.00015,26.3794]
[1777082144367,32.62,77531.17,0.0,-0.32629,0.00015,26.38517]
[1777082147426,32.62,77531.76,0.0,-0.32621,0.00015,26.38255]
[1777082155466,32.63,77535.46,0.0,-0.32566,0.00015,26.36577]
[1777082156626,32.63,77538.35,0.0,-0.32523,0.00015,26.35251]
[1777082163141,32.63,77539.7,0.0,-0.32504,0.00015,26.34661]
[1777082166185,32.63,77540.87,0.0,-0.32487,0.00015,26.34135]
[1777082166250,32.63,77540.87,0.0,-0.32487,0.00015,26.34135]
[1777082167195,32.63,77541.37,0.0,-0.3248,0.00015,26.33914]
[1777082167282,32.63,77541.87,0.0,-0.32472,0.00015,26.33681]
[1777082176564,32.64,77542.35,0.0,-0.32467,0.00015,26.33524]
[1777082181599,32.64,77547.16,0.0,-0.32395,0.00015,26.31307]
[1777082187641,32.64,77549.11,0.0,-0.32368,0.00015,26.30456]
[1777082198718,32.65,77550.01,0.0,-0.32357,0.00015,26.29821]
[1777082200319,32.65,77550.01,0.0,-0.32357,0.00015,26.29821]
[1777082200387,32.65,77550.01,0.0,-0.32357,0.00015,26.29821]
[1777082208683,32.65,77550.79,0.0,-0.32347,0.00015,26.29521]
[1777082213824,32.66,77551.44,0.0,-0.3234,0.00015,26.29314]
[1777082218858,32.66,77551.44,0.0,-0.32342,0.00015,26.29368]
[1777082223897,32.67,77551.33,0.0,-0.32345,0.00015,26.29473]
[1777082228930,32.67,77551.78,0.0,-0.3234,0.00015,26.29314]
[1777082233964,32.67,77551.77,0.0,-0.32341,0.00015,26.29371]
[1777082238998,32.68,77552.1,0.0,-0.32338,0.00015,26.29269]
[1777082245042,32.68,77552.47,0.0,-0.32334,0.00015,26.29157]
[1777082250075,32.68,77552.47,0.0,-0.32336,0.00015,26.29208]
[1777082252813,32.69,77552.51,0.0,-0.32334,0.00015,26.28874]
[1777082252845,32.69,77552.51,0.0,-0.32334,0.00015,26.28874]
[1777082256716,32.69,77552.72,0.0,-0.32332,0.00015,26.28817]
[1777082256757,32.69,77552.72,0.0,-0.32332,0.00015,26.28817]
[1777082262581,32.69,77552.68,0.0,-0.32335,0.00015,26.28897]
[1777082262638,32.69,77552.68,0.0,-0.32335,0.00015,26.28897]
[1777082267806,32.69,77551.5,0.0,-0.32354,0.00015,26.29501]
[1777082267839,32.69,77551.5,0.0,-0.32354,0.00015,26.29501]
[1777082273010,32.7,77552.17,0.0,-0.32345,0.00015,26.29236]
[1777082276958,32.7,77552.17,0.0,-0.32346,0.00015,26.29274]
[1777082277016,32.7,77552.17,0.0,-0.32346,0.00015,26.29274]
[1777082282306,32.7,77551.87,0.0,-0.32353,0.00015,26.29473]
[1777082287341,32.71,77551.75,0.0,-0.32356,0.00015,26.29575]
[1777082287981,32.71,77551.75,0.0,-0.32356,0.00015,26.29575]
[1777082288052,32.71,77551.75,0.0,-0.32356,0.00015,26.29575]
[1777082298282,32.71,77550.54,0.0,-0.32376,0.00015,26.30203]
[1777082308381,32.72,77551.17,0.0,-0.32368,0.00015,26.29976]
[1777082313536,32.72,77551.57,0.0,-0.32364,0.00015,26.29552]
[1777082321593,32.73,77551.43,0.0,-0.32368,0.00015,26.29683]
[1777082327150,32.73,77551.54,0.0,-0.32367,0.00015,26.29663]
[1777082327182,32.73,77551.54,0.0,-0.32367,0.00015,26.29663]
[1777082327253,32.73,77551.43,0.0,-0.32369,0.00015,26.29723]
[1777082332545,32.73,77551.76,0.0,-0.32365,0.00015,26.29616]
[1777082333221,32.73,77551.76,0.0,-0.32365,0.00015,26.29616]
[1777082333258,32.73,77551.76,0.0,-0.32365,0.00015,26.29616]
[1777082334683,32.73,77551.76,0.0,-0.32366,0.00015,26.29632]
[1777082339868,32.73,77551.81,0.0,-0.32366,0.00015,26.29631]
[1777082340443,32.73,77551.81,0.0,-0.32366,0.00015,26.29631]
[1777082340519,32.73,77551.81,0.0,-0.32366,0.00015,26.29631]
[1777082340502,32.74,77551.37,0.0,-0.32373,0.00015,26.2986]
[1777082345761,32.74,77546.94,0.0,-0.3244,0.00015,26.31959]
[1777082347463,32.74,77546.94,0.0,-0.3244,0.00015,26.31959]
[1777082347490,32.74,77546.94,0.0,-0.3244,0.00015,26.31959]
[1777082356838,32.74,77548.31,0.0,-0.32422,0.00015,26.31384]
[1777082361874,32.74,77547.87,0.0,-0.32429,0.00015,26.31619]
[1777082367916,32.75,77548.36,0.0,-0.32423,0.00015,26.31425]
[1777082373959,32.75,77549.53,0.0,-0.32405,0.00015,26.30578]
[1777082381006,32.75,77549.55,0.0,-0.32406,0.00015,26.30611]
[1777082386041,32.75,77549.42,0.0,-0.32409,0.00015,26.30702]
[1777082391077,32.75,77548.77,0.0,-0.32419,0.00015,26.31032]
[1777082396113,32.76,77549.35,0.0,-0.32411,0.00015,26.3079]
[1777082401151,32.76,77549.63,0.0,-0.32408,0.00015,26.30687]
[1777082406193,32.76,77555.63,0.0,-0.32319,0.00015,26.27913]
[1777082411226,32.76,77555.84,0.0,-0.32317,0.00015,26.27855]
[1777082418274,32.77,77554.98,0.0,-0.32332,0.00015,26.28312]
[1777082424197,32.77,77554.42,0.0,-0.32341,0.00015,26.28612]
[1777082424223,32.77,77554.42,0.0,-0.32341,0.00015,26.28612]
[1777082424313,32.77,77554.42,0.0,-0.32341,0.00015,26.2862]
[1777082425964,32.77,77554.37,0.0,-0.32342,0.00015,26.28651]
[1777082426011,32.77,77554.37,0.0,-0.32342,0.00015,26.28651]
[1777082426330,32.77,77554.0,0.0,-0.32348,0.00015,26.28831]
[1777082433376,32.77,77554.22,0.0,-0.32345,0.00015,26.28442]
[1777082436436,32.77,77553.38,0.0,-0.32358,0.00015,26.28849]
[1777082436459,32.77,77553.38,0.0,-0.32358,0.00015,26.28849]
[1777082436537,32.77,77554.21,0.0,-0.32345,0.00015,26.28468]
[1777082440216,32.78,77554.42,0.0,-0.32343,0.00015,26.28391]
[1777082440265,32.78,77554.42,0.0,-0.32343,0.00015,26.28391]
[1777082440426,32.78,77555.05,0.0,-0.32334,0.00015,26.28103]
[1777082446467,32.78,77553.81,0.0,-0.32354,0.00015,26.28726]
[1777082447404,32.78,77553.81,0.0,-0.32354,0.00015,26.28726]
[1777082447465,32.78,77553.81,0.0,-0.32354,0.00015,26.28726]
[1777082447505,32.78,77553.71,0.0,-0.32355,0.00015,26.2878]
[1777082448971,32.78,77553.71,0.0,-0.32355,0.00015,26.28787]
[1777082449394,32.78,77553.71,0.0,-0.32355,0.00015,26.28787]
[1777082449496,32.78,77553.57,0.0,-0.32358,0.00015,26.28859]
[1777082449915,32.78,77553.57,0.0,-0.32358,0.00015,26.28859]
[1777082449984,32.78,77553.57,0.0,-0.32358,0.00015,26.28859]
[1777082449997,32.78,77553.57,0.0,-0.32358,0.00015,26.28865]
[1777082451871,32.78,77553.57,0.0,-0.32358,0.00015,26.28872]
[1777082451892,32.78,77553.57,0.0,-0.32358,0.00015,26.28872]
[1777082452510,32.78,77553.67,0.0,-0.32357,0.00015,26.28832]
[1777082457545,32.78,77553.39,0.0,-0.32362,0.00015,26.28995]
[1777082463461,32.79,77550.24,0.0,-0.3241,0.00015,26.30498]
[1777082469333,32.79,77550.24,0.0,-0.3241,0.00015,26.30498]
[1777082469367,32.79,77550.24,0.0,-0.3241,0.00015,26.30498]
[1777082474382,32.79,77550.94,0.0,-0.32401,0.00015,26.30227]
[1777082479493,32.79,77551.44,0.0,-0.32395,0.00015,26.30019]
[1777082479982,32.79,77551.38,0.0,-0.32396,0.00015,26.30052]
[1777082480012,32.79,77551.38,0.0,-0.32396,0.00015,26.30052]
[1777082480083,32.79,77551.51,0.0,-0.32394,0.00015,26.29991]
[1777082482162,32.79,77551.51,0.0,-0.32394,0.00015,26.29996]
[1777082482233,32.79,77551.51,0.0,-0.32394,0.00015,26.29996]
[1777082482263,32.79,77551.51,0.0,-0.32394,0.00015,26.30002]
[1777082487791,32.79,77551.7,0.0,-0.32392,0.00015,26.29944]
[1777082493672,32.8,77551.93,0.0,-0.32388,0.00015,26.29532]
[1777082499322,32.8,77555.63,0.0,-0.32333,0.00015,26.27825]
[1777082499423,32.8,77555.63,0.0,-0.32333,0.00015,26.27825]
[1777082499470,32.8,77556.38,0.0,-0.32322,0.00015,26.27481]
[1777082505468,32.8,77558.53,0.0,-0.32291,0.00015,26.26511]
[1777082510953,32.8,77556.85,0.0,-0.32318,0.00015,26.27348]
[1777082517606,32.8,77556.75,0.0,-0.3232,0.00015,26.27415]
[1777082524055,32.81,77555.33,0.0,-0.32343,0.00015,26.28144]
[1777082529664,32.81,77556.47,0.0,-0.32327,0.00015,26.27641]
[1777082529730,32.81,77556.47,0.0,-0.32327,0.00015,26.27641]
[1777082530387,32.81,77556.69,0.0,-0.32324,0.00015,26.27544]
[1777082530460,32.81,77556.69,0.0,-0.32324,0.00015,26.27544]
[1777082536554,32.81,77556.13,0.0,-0.32333,0.00015,26.27832]
[1777082536618,32.81,77556.13,0.0,-0.32333,0.00015,26.27832]
[1777082537399,32.81,77555.79,0.0,-0.32338,0.00015,26.28003]
[1777082537444,32.81,77555.79,0.0,-0.32338,0.00015,26.28003]
[1777082540766,32.81,77555.59,0.0,-0.32342,0.00015,26.28115]
[1777082540838,32.81,77555.78,0.0,-0.32339,0.00015,26.28032]
[1777082542329,32.81,77555.88,0.0,-0.32338,0.00015,26.27991]
[1777082542400,32.81,77555.88,0.0,-0.32338,0.00015,26.27991]
[1777082545399,32.82,77560.62,0.0,-0.32268,0.00015,26.25786]
[1777082545443,32.82,77560.62,0.0,-0.32268,0.00015,26.25786]
[1777082551652,32.82,77562.89,0.0,-0.32234,0.00015,26.24745]
[1777082556842,32.82,77562.59,0.0,-0.32238,0.00015,26.24584]
[1777082556899,32.82,77562.59,0.0,-0.32238,0.00015,26.24584]
[1777082557480,32.82,77562.59,0.0,-0.32238,0.00015,26.24584]
[1777082557509,32.82,77562.59,0.0,-0.32238,0.00015,26.24584]
[1777082560497,32.82,77562.5,0.0,-0.3224,0.00015,26.24641]
[1777082560540,32.82,77562.5,0.0,-0.3224,0.00015,26.24641]
[1777082562051,32.82,77562.65,0.0,-0.32238,0.00015,26.24584]
[1777082562126,32.82,77562.65,0.0,-0.32238,0.00015,26.24584]
[1777082569199,32.82,77562.93,0.0,-0.32235,0.00015,26.24485]
[1777082572082,32.82,77562.93,0.0,-0.32235,0.00015,26.24495]
[1777082572135,32.82,77562.93,0.0,-0.32235,0.00015,26.24495]
[1777082572919,32.82,77563.19,0.0,-0.32232,0.00015,26.24382]
[1777082572952,32.82,77563.19,0.0,-0.32232,0.00015,26.24382]
[1777082575809,32.83,77562.35,0.0,-0.32244,0.00015,26.24781]
[1777082575840,32.83,77562.35,0.0,-0.32244,0.00015,26.24781]
[1777082577491,32.83,77559.74,0.0,-0.32284,0.00015,26.26015]
[1777082577539,32.83,77559.74,0.0,-0.32284,0.00015,26.26015]
[1777082577936,32.83,77559.34,0.0,-0.3229,0.00015,26.26205]
[1777082577958,32.83,77559.34,0.0,-0.3229,0.00015,26.26205]
[1777082583470,32.83,77559.59,0.0,-0.32286,0.00015,26.26107]
[1777082588503,32.83,77560.41,0.0,-0.32275,0.00015,26.2574]
[1777082589925,32.83,77560.52,0.0,-0.32273,0.00015,26.25692]
[1777082589990,32.83,77560.52,0.0,-0.32273,0.00015,26.25692]
[1777082590391,32.83,77560.52,0.0,-0.32273,0.00015,26.25692]
[1777082590428,32.83,77560.52,0.0,-0.32273,0.00015,26.25692]
[1777082596559,32.83,77557.37,0.0,-0.32321,0.00015,26.27187]
[1777082598764,32.83,77557.66,0.0,-0.32317,0.00015,26.27053]
[1777082598821,32.83,77557.66,0.0,-0.32317,0.00015,26.27053]
[1777082604616,32.83,77558.44,0.0,-0.32305,0.00015,26.26704]
[1777082610293,32.83,77558.69,0.0,-0.32302,0.00015,26.26598]
[1777082615694,32.83,77561.35,0.0,-0.32261,0.00015,26.2503]
[1777082617817,32.83,77562.38,0.0,-0.32246,0.00015,26.24549]
[1777082618071,32.83,77563.42,0.0,-0.3223,0.00015,26.24064]
[1777082618326,32.83,77563.42,0.0,-0.3223,0.00015,26.24064]
[1777082618804,32.83,77563.42,0.0,-0.3223,0.00015,26.24064]
[1777082618833,32.83,77544.83,0.0,-0.32509,0.00015,26.32743]
[1777082620096,32.83,77544.83,0.0,-0.32509,0.00015,26.32746]
[1777082620172,32.83,77544.83,0.0,-0.32509,0.00015,26.32746]
[1777082620301,32.83,77544.83,0.0,-0.32509,0.00015,26.32746]
[1777082620423,32.83,77544.83,0.0,-0.32509,0.00015,26.32746]
[1777082620840,32.83,77521.98,0.0,-0.32852,0.00015,26.43253]
[1777082621172,32.83,77521.98,0.0,-0.32852,0.00015,26.43253]
[1777082621240,32.83,77521.98,0.0,-0.32852,0.00015,26.43253]
[1777082621424,32.83,77521.98,0.0,-0.32852,0.00015,26.43253]
[1777082621740,32.84,77521.98,0.0,-0.32853,0.00015,26.43268]
[1777082622787,32.84,77509.91,0.0,-0.33035,0.00015,26.48739]
[1777082623998,32.84,77509.91,0.0,-0.33035,0.00015,26.48746]
[1777082625213,32.84,77509.72,0.0,-0.33038,0.00015,26.48839]
[1777082625246,32.84,77509.72,0.0,-0.33038,0.00015,26.48839]
[1777082625771,32.84,77509.8,0.0,-0.33038,0.00015,26.4881]
[1777082626262,32.84,77509.8,0.0,-0.33038,0.00015,26.4881]
[1777082626742,32.84,77509.8,0.0,-0.33038,0.00015,26.4881]
[1777082629781,32.84,77510.52,0.0,-0.33027,0.00015,26.4851]
[1777082634834,32.84,77506.46,0.0,-0.33091,0.00015,26.50408]
[1777082639867,32.85,77509.56,0.0,-0.33046,0.00015,26.49076]
[1777082644900,32.85,77508.72,0.0,-0.33061,0.00015,26.49518]
[1777082649308,32.85,77508.9,0.0,-0.33059,0.00015,26.49463]
[1777082650952,32.86,77508.95,0.0,-0.33059,0.00015,26.4948]
[1777082657243,32.86,77508.42,0.0,-0.3307,0.00015,26.49795]
[1777082657577,32.86,77508.42,0.0,-0.3307,0.00015,26.49795]
[1777082659764,32.86,77506.53,0.0,-0.33099,0.00015,26.50668]
[1777082665046,32.87,77504.98,0.0,-0.33125,0.00015,26.51443]
[1777082670081,32.87,77501.97,0.0,-0.33172,0.00015,26.52846]
[1777082675116,32.88,77498.14,0.0,-0.3323,0.00015,26.54274]
[1777082680153,32.88,77495.03,0.0,-0.33279,0.00015,26.5571]
[1777082685187,32.89,77493.35,0.0,-0.33306,0.00015,26.56511]
[1777082690750,32.89,77491.41,0.0,-0.33337,0.00015,26.57407]
[1777082697854,32.89,77495.65,0.0,-0.33274,0.00015,26.55584]
[1777082698761,32.89,77497.26,0.0,-0.33251,0.00015,26.54897]
[1777082704319,32.9,77498.68,0.0,-0.33231,0.00015,26.54322]
[1777082710363,32.9,77496.91,0.0,-0.3326,0.00015,26.55162]
[1777082715397,32.91,77492.92,0.0,-0.33321,0.00015,26.5697]
[1777082720432,32.91,77491.3,0.0,-0.33347,0.00015,26.57723]
[1777082723936,32.91,77490.71,0.0,-0.33356,0.00015,26.57997]
[1777082723997,32.91,77490.43,0.0,-0.33361,0.00015,26.58135]
[1777082724737,32.91,77490.43,0.0,-0.33361,0.00015,26.58135]
[1777082726490,32.91,77490.43,0.0,-0.33361,0.00015,26.5815]
[1777082728206,32.91,77489.51,0.0,-0.33376,0.00015,26.58562]
[1777082728299,32.91,77489.31,0.0,-0.33379,0.00015,26.58657]
[1777082729026,32.91,77489.31,0.0,-0.33379,0.00015,26.58657]
[1777082729469,32.91,77489.31,0.0,-0.33379,0.00015,26.58657]
[1777082732635,32.91,77495.83,0.0,-0.33279,0.00015,26.55466]
[1777082732690,32.91,77495.83,0.0,-0.33279,0.00015,26.55466]
[1777082732946,32.91,77495.83,0.0,-0.33279,0.00015,26.55466]
[1777082732952,32.92,77496.38,0.0,-0.33272,0.00015,26.5524]
[1777082737998,32.92,77497.84,0.0,-0.33251,0.00015,26.54621]
[1777082740213,32.92,77501.08,0.0,-0.33203,0.00015,26.5322]
[1777082740257,32.92,77501.08,0.0,-0.33203,0.00015,26.5322]
[1777082741874,32.92,77501.61,0.0,-0.33195,0.00015,26.52984]
[1777082741926,32.92,77501.61,0.0,-0.33195,0.00015,26.52984]
[1777082743755,32.92,77501.9,0.0,-0.33191,0.00015,26.52876]
[1777082743799,32.92,77501.9,0.0,-0.33191,0.00015,26.52876]
[1777082749565,32.93,77504.45,0.0,-0.33154,0.00015,26.51791]
[1777082754771,32.93,77505.47,0.0,-0.33141,0.00015,26.51402]
[1777082760724,32.94,77511.52,0.0,-0.33053,0.00015,26.48789]
[1777082765760,32.94,77511.99,0.0,-0.33048,0.00015,26.48649]
[1777082771892,32.95,77510.82,0.0,-0.33068,0.00015,26.49245]
[1777082777845,32.95,77510.92,0.0,-0.33068,0.00015,26.4927]
[1777082782879,32.95,77511.23,0.0,-0.33065,0.00015,26.49183]
[1777082789928,32.96,77512.27,0.0,-0.33052,0.00015,26.48793]
[1777082794939,32.96,77513.05,0.0,-0.3304,0.00015,26.48165]
[1777082800005,32.97,77513.4,0.0,-0.33037,0.00015,26.48076]
[1777082805038,32.97,77516.64,0.0,-0.3299,0.00015,26.46681]
[1777082810074,32.98,77518.04,0.0,-0.32971,0.00015,26.4611]
[1777082815562,32.98,77517.98,0.0,-0.32974,0.00015,26.46184]
[1777082820831,32.98,77517.27,0.0,-0.32986,0.00015,26.46561]
[1777082820889,32.98,77517.27,0.0,-0.32986,0.00015,26.46561]
[1777082820925,32.98,77517.5,0.0,-0.32983,0.00015,26.4647]
[1777082828786,32.99,77519.42,0.0,-0.32956,0.00015,26.45669]
[1777082828887,32.99,77519.13,0.0,-0.32962,0.00015,26.45837]
[1777082834581,33.0,77520.93,0.0,-0.32937,0.00015,26.45091]
[1777082838486,33.0,77521.59,0.0,-0.32928,0.00015,26.44849]
[1777082838561,33.0,77521.59,0.0,-0.32928,0.00015,26.44849]
[1777082838652,33.0,77521.59,0.0,-0.32928,0.00015,26.44849]
[1777082839049,33.0,77521.59,0.0,-0.32929,0.00015,26.44883]
[1777082844311,33.01,77528.02,0.0,-0.32835,0.00015,26.42054]
[1777082849346,33.01,77527.46,0.0,-0.32846,0.00015,26.42367]
[1777082854382,33.02,77528.49,0.0,-0.3283,0.00015,26.41623]
[1777082860423,33.02,77530.76,0.0,-0.32799,0.00015,26.40677]
[1777082865458,33.02,77526.75,0.0,-0.32861,0.00015,26.42555]
[1777082870492,33.03,77527.43,0.0,-0.32852,0.00015,26.42308]
[1777082875877,33.03,77529.64,0.0,-0.32821,0.00015,26.4136]
[1777082881668,33.04,77526.8,0.0,-0.32866,0.00015,26.42716]
[1777082887640,33.04,77525.71,0.0,-0.32885,0.00015,26.43307]
[1777082893667,33.05,77524.15,0.0,-0.32911,0.00015,26.44092]
[1777082899179,33.05,77522.96,0.0,-0.32931,0.00015,26.44696]
[1777082908938,33.06,77529.08,0.0,-0.32844,0.00015,26.42082]
[1777082915809,33.07,77529.24,0.0,-0.32844,0.00015,26.41802]
[1777082920844,33.08,77529.27,0.0,-0.32845,0.00015,26.41829]
[1777082927256,33.08,77529.43,0.0,-0.32843,0.00015,26.41782]
[1777082932728,33.08,77532.36,0.0,-0.328,0.00015,26.40504]
[1777082937965,33.08,77532.9,0.0,-0.32794,0.00015,26.40307]
[1777082942999,33.09,77532.84,0.0,-0.32796,0.00015,26.40374]
[1777082947475,33.09,77533.16,0.0,-0.32792,0.00015,26.40245]
[1777082947554,33.09,77533.16,0.0,-0.32792,0.00015,26.40245]
[1777082947593,33.09,77533.16,0.0,-0.32792,0.00015,26.40245]
[1777082947860,33.09,77533.16,0.0,-0.32792,0.00015,26.40245]
[1777082947897,33.09,77533.16,0.0,-0.32792,0.00015,26.40245]
[1777082948018,33.09,77533.16,0.0,-0.32792,0.00015,26.40245]
[1777082948064,33.09,77549.36,0.0,-0.3255,0.00015,26.3287]
[1777082948434,33.09,77549.36,0.0,-0.3255,0.00015,26.3287]
[1777082948470,33.09,77549.36,0.0,-0.3255,0.00015,26.3287]
[1777082948578,33.09,77549.36,0.0,-0.3255,0.00015,26.3287]
[1777082949042,33.09,77549.36,0.0,-0.3255,0.00015,26.32868]
[1777082949833,33.09,77549.36,0.0,-0.3255,0.00015,26.32868]
[1777082950050,33.09,77555.22,0.0,-0.32462,0.00015,26.30156]
[1777082952127,33.09,77555.42,0.0,-0.3246,0.00015,26.30068]
[1777082952180,33.09,77555.42,0.0,-0.3246,0.00015,26.30068]
[1777082952640,33.09,77555.22,0.0,-0.32462,0.00015,26.30138]
[1777082953123,33.08,77555.17,0.0,-0.32462,0.00015,26.3015]
[1777082958146,33.08,77554.56,0.0,-0.3247,0.00015,26.30385]
[1777082963147,33.08,77554.12,0.0,-0.32475,0.00015,26.30528]
[1777082968412,33.07,77552.82,0.0,-0.32492,0.00015,26.31051]
[1777082974394,33.07,77552.25,0.0,-0.32496,0.00015,26.309]
[1777082979897,33.06,77552.26,0.0,-0.32494,0.00015,26.3083]
[1777082984947,33.06,77551.79,0.0,-0.325,0.00015,26.30993]
[1777082989999,33.05,77545.73,0.0,-0.32587,0.00015,26.3369]
[1777082995271,33.05,77546.68,0.0,-0.32571,0.00015,26.33194]
[1777083000340,33.04,77546.65,0.0,-0.32569,0.00015,26.33115]
[1777083005554,33.04,77542.58,0.0,-0.32627,0.00015,26.34897]
[1777083010932,33.03,77542.41,0.0,-0.32627,0.00015,26.34891]
[1777083014422,33.03,77541.83,0.0,-0.32633,0.00015,26.35072]
[1777083014486,33.03,77541.83,0.0,-0.32633,0.00015,26.35072]
[1777083022368,33.02,77542.25,0.0,-0.32623,0.00015,26.34745]
[1777083028599,33.01,77541.32,0.0,-0.32634,0.00015,26.35069]
[1777083033635,33.01,77541.37,0.0,-0.32629,0.00015,26.34626]
[1777083038669,33.0,77541.77,0.0,-0.3262,0.00015,26.3436]
[1777083044712,32.99,77541.62,0.0,-0.3262,0.00015,26.3433]
[1777083051687,32.99,77541.26,0.0,-0.32623,0.00015,26.34429]
[1777083055584,32.98,77549.84,0.0,-0.32492,0.00015,26.30393]
[1777083055644,32.98,77549.84,0.0,-0.32492,0.00015,26.30393]
[1777083056226,32.98,77549.84,0.0,-0.32492,0.00015,26.30393]
[1777083056301,32.98,77549.84,0.0,-0.32492,0.00015,26.30393]
[1777083056314,32.98,77549.54,0.0,-0.32496,0.00015,26.30506]
[1777083061831,32.98,77547.96,0.0,-0.32517,0.00015,26.31168]
[1777083066866,32.97,77547.7,0.0,-0.32519,0.00015,26.31222]
[1777083071901,32.97,77546.46,0.0,-0.32535,0.00015,26.3172]
[1777083076551,32.96,77545.9,0.0,-0.32542,0.00015,26.3191]
[1777083076728,32.96,77545.9,0.0,-0.32542,0.00015,26.3191]
[1777083077295,32.96,77557.62,0.0,-0.32366,0.00015,26.26468]
[1777083077377,32.96,77557.62,0.0,-0.32366,0.00015,26.26468]
[1777083077431,32.96,77557.62,0.0,-0.32366,0.00015,26.26468]
[1777083077943,32.96,77557.62,0.0,-0.32366,0.00015,26.2645]
[1777083078921,32.96,77557.62,0.0,-0.32366,0.00015,26.2645]
[1777083078994,32.96,77557.62,0.0,-0.32366,0.00015,26.2645]
[1777083079006,32.96,77558.1,0.0,-0.32358,0.00015,26.26211]
[1777083080816,32.96,77558.1,0.0,-0.32358,0.00015,26.26196]
[1777083080881,32.96,77558.1,0.0,-0.32358,0.00015,26.26196]
[1777083080911,32.96,77558.1,0.0,-0.32358,0.00015,26.26196]
[1777083081777,32.96,77557.36,0.0,-0.32368,0.00015,26.2651]
[1777083081799,32.96,77557.36,0.0,-0.32368,0.00015,26.2651]
[1777083081972,32.96,77557.36,0.0,-0.32368,0.00015,26.2651]
[1777083087007,32.95,77555.47,0.0,-0.32394,0.00015,26.27311]
[1777083093052,32.95,77552.9,0.0,-0.32428,0.00015,26.28073]
[1777083098084,32.94,77551.7,0.0,-0.32443,0.00015,26.28551]
[1777083103118,32.94,77550.19,0.0,-0.32463,0.00015,26.2917]
[1777083108153,32.93,77549.47,0.0,-0.32472,0.00015,26.29423]
[1777083114196,32.93,77549.11,0.0,-0.32474,0.00015,26.29495]
[1777083119234,32.92,77547.78,0.0,-0.32492,0.00015,26.30033]
[1777083124266,32.92,77546.97,0.0,-0.32502,0.00015,26.30331]
[1777083129300,32.91,77546.83,0.0,-0.32501,0.00015,26.30319]
[1777083134337,32.91,77545.92,0.0,-0.32513,0.00015,26.30664]
[1777083134910,32.91,77545.92,0.0,-0.32513,0.00015,26.30664]
[1777083135040,32.91,77545.92,0.0,-0.32513,0.00015,26.30664]
[1777083140378,32.9,77545.52,0.0,-0.32516,0.00015,26.30759]
[1777083146422,32.89,77545.37,0.0,-0.32515,0.00015,26.30727]
[1777083152423,32.89,77544.97,0.0,-0.32521,0.00015,26.30898]
[1777083161571,32.88,77544.52,0.0,-0.32521,0.00015,26.30603]
[1777083167571,32.88,77544.65,0.0,-0.32516,0.00015,26.30463]
[1777083172632,32.87,77544.95,0.0,-0.32511,0.00015,26.30302]
[1777083173207,32.87,77544.95,0.0,-0.32511,0.00015,26.30302]
[1777083173255,32.87,77544.95,0.0,-0.32511,0.00015,26.30302]
[1777083173276,32.87,77544.95,0.0,-0.32511,0.00015,26.30302]
[1777083173465,32.87,77544.86,0.0,-0.32512,0.00015,26.30312]
[1777083175451,32.87,77544.86,0.0,-0.32511,0.00015,26.30301]
[1777083174665,32.87,77559.92,0.0,-0.32286,0.00015,26.23284]
[1777083175490,32.87,77559.92,0.0,-0.32286,0.00015,26.23284]
[1777083176117,32.87,77559.92,0.0,-0.32286,0.00015,26.23284]
[1777083176136,32.87,77559.92,0.0,-0.32286,0.00015,26.23284]
[1777083176157,32.87,77559.92,0.0,-0.32286,0.00015,26.23284]
[1777083176218,32.87,77564.11,0.0,-0.32223,0.00015,26.21315]
[1777083179995,32.87,77568.47,0.0,-0.32158,0.00015,26.1925]
[1777083180016,32.87,77568.47,0.0,-0.32158,0.00015,26.1925]
[1777083180067,32.87,77568.47,0.0,-0.32158,0.00015,26.1925]
[1777083180132,32.87,77568.47,0.0,-0.32158,0.00015,26.1925]
[1777083180348,32.87,77568.47,0.0,-0.32158,0.00015,26.1925]
[1777083180474,32.87,77567.79,0.0,-0.32168,0.00015,26.1957]
[1777083182650,32.87,77575.15,0.0,-0.32058,0.00015,26.16088]
[1777083182723,32.87,77575.15,0.0,-0.32058,0.00015,26.16088]
[1777083186723,32.87,77585.04,0.0,-0.31911,0.00015,26.11385]
[1777083188223,32.87,77592.33,0.0,-0.31802,0.00015,26.07899]
[1777083188295,32.87,77592.33,0.0,-0.31802,0.00015,26.07899]
[1777083189622,32.87,77597.38,0.0,-0.31728,0.00015,26.05484]
[1777083190379,32.87,77596.06,0.0,-0.31748,0.00015,26.06127]
[1777083195817,32.87,77590.53,0.0,-0.3183,0.00015,26.08807]
[1777083201809,32.87,77590.82,0.0,-0.31827,0.00015,26.08694]
[1777083207223,32.88,77592.0,0.0,-0.3181,0.00015,26.08145]
[1777083213581,32.88,77595.45,0.0,-0.3176,0.00015,26.06519]
[1777083218927,32.88,77598.57,0.0,-0.31713,0.00015,26.04731]
[1777083223962,32.88,77599.78,0.0,-0.31696,0.00015,26.04183]
[1777083228998,32.88,77600.31,0.0,-0.31689,0.00015,26.03963]
[1777083234033,32.89,77600.99,0.0,-0.3168,0.00015,26.0367]
[1777083239068,32.89,77601.75,0.0,-0.3167,0.00015,26.03339]
[1777083244103,32.89,77601.9,0.0,-0.31669,0.00015,26.03302]
[1777083249142,32.89,77602.86,0.0,-0.31656,0.00015,26.02875]
[1777083254506,32.89,77609.26,0.0,-0.31562,0.00015,25.998]
[1777083261077,32.9,77607.28,0.0,-0.31592,0.00015,26.00794]
[1777083263236,32.9,77597.17,0.0,-0.31742,0.00015,26.05695]
[1777083269277,32.9,77595.36,0.0,-0.3177,0.00015,26.06592]
[1777083274313,32.9,77595.05,0.0,-0.31773,0.00015,26.06424]
[1777083279348,32.9,77594.52,0.0,-0.31782,0.00015,26.06701]
[1777083284383,32.9,77592.55,0.0,-0.31812,0.00015,26.07663]
[1777083289417,32.9,77592.5,0.0,-0.31813,0.00015,26.07706]
[1777083290876,32.9,77592.83,0.0,-0.31808,0.00015,26.07551]
[1777083290933,32.9,77592.83,0.0,-0.31808,0.00015,26.07551]
[1777083291258,32.9,77592.83,0.0,-0.31808,0.00015,26.07551]
[1777083291431,32.9,77592.98,0.0,-0.31806,0.00015,26.07483]
[1777083295606,32.9,77588.59,0.0,-0.31871,0.00015,26.09592]
[1777083295954,32.9,77589.26,0.0,-0.31861,0.00015,26.09274]
[1777083296175,32.9,77589.26,0.0,-0.31861,0.00015,26.09274]
[1777083296295,32.9,77589.26,0.0,-0.31861,0.00015,26.09274]
[1777083296399,32.9,77589.26,0.0,-0.31861,0.00015,26.09274]
[1777083296530,32.9,77589.26,0.0,-0.31861,0.00015,26.09274]
[1777083296642,32.91,77541.18,0.0,-0.32579,0.00015,26.31838]
[1777083296822,32.91,77541.18,0.0,-0.32579,0.00015,26.31838]
[1777083296847,32.91,77541.18,0.0,-0.32579,0.00015,26.31838]
[1777083297373,32.91,77541.18,0.0,-0.32579,0.00015,26.31838]
[1777083297483,32.91,77541.18,0.0,-0.32579,0.00015,26.31838]
[1777083297510,32.91,77541.18,0.0,-0.32579,0.00015,26.31838]
[1777083297498,32.91,77541.18,0.0,-0.32579,0.00015,26.3184]
[1777083298186,32.91,77541.18,0.0,-0.32579,0.00015,26.3184]
[1777083298250,32.91,77541.18,0.0,-0.32579,0.00015,26.3184]
[1777083298483,32.9,77525.57,0.0,-0.32813,0.00015,26.38979]
[1777083298847,32.9,77525.57,0.0,-0.32813,0.00015,26.38979]
[1777083298913,32.9,77525.57,0.0,-0.32813,0.00015,26.38979]
[1777083299491,32.9,77524.7,0.0,-0.32826,0.00015,26.39365]
[1777083300788,32.9,77526.09,0.0,-0.32804,0.00015,26.38723]
[1777083300869,32.9,77526.09,0.0,-0.32804,0.00015,26.38723]
[1777083306538,32.9,77528.76,0.0,-0.32764,0.00015,26.37497]
[1777083309569,32.9,77529.25,0.0,-0.32757,0.00015,26.37278]
[1777083309683,32.9,77529.88,0.0,-0.32747,0.00015,26.36995]
[1777083310146,32.9,77529.88,0.0,-0.32747,0.00015,26.36995]
[1777083310567,32.9,77528.97,0.0,-0.32761,0.00015,26.37415]
[1777083312403,32.9,77525.16,0.0,-0.32819,0.00015,26.39149]
[1777083317479,32.9,77515.64,0.0,-0.32961,0.00015,26.43439]
[1777083322672,32.9,77513.5,0.0,-0.32993,0.00015,26.44388]
[1777083327726,32.9,77512.03,0.0,-0.33015,0.00015,26.45054]
[1777083333282,32.9,77512.38,0.0,-0.33009,0.00015,26.44578]
[1777083333812,32.9,77512.98,0.0,-0.33,0.00015,26.44323]
[1777083333973,32.9,77512.98,0.0,-0.33,0.00015,26.44323]
[1777083333988,32.9,77512.98,0.0,-0.33,0.00015,26.44323]
[1777083335069,32.9,77516.94,0.0,-0.32941,0.00015,26.42553]
[1777083335105,32.9,77516.94,0.0,-0.32941,0.00015,26.42553]
[1777083335117,32.9,77516.94,0.0,-0.32941,0.00015,26.42553]
[1777083335206,32.91,77518.61,0.0,-0.32916,0.00015,26.41815]
[1777083336101,32.91,77518.61,0.0,-0.32916,0.00015,26.41815]
[1777083336149,32.91,77518.61,0.0,-0.32916,0.00015,26.41815]
[1777083337806,32.91,77519.85,0.0,-0.32898,0.00015,26.41271]
[1777083337859,32.91,77519.85,0.0,-0.32898,0.00015,26.41271]
[1777083343890,32.92,77519.17,0.0,-0.32912,0.00015,26.41702]
[1777083345567,32.92,77520.25,0.0,-0.32897,0.00015,26.41231]
[1777083345594,32.92,77520.25,0.0,-0.32897,0.00015,26.41231]
[1777083346158,32.92,77520.25,0.0,-0.32897,0.00015,26.41244]
[1777083346179,32.92,77520.55,0.0,-0.32893,0.00015,26.41121]
[1777083351853,32.92,77520.74,0.0,-0.32892,0.00015,26.41111]
[1777083356888,32.93,77520.52,0.0,-0.32897,0.00015,26.41261]
[1777083362932,32.93,77520.69,0.0,-0.32897,0.00015,26.41273]
[1777083367962,32.94,77521.26,0.0,-0.3289,0.00015,26.41054]
[1777083368023,32.94,77521.26,0.0,-0.3289,0.00015,26.41054]
[1777083368055,32.94,77521.26,0.0,-0.3289,0.00015,26.41054]
[1777083373119,32.94,77520.69,0.0,-0.32901,0.00015,26.41389]
[1777083381104,32.95,77520.78,0.0,-0.32902,0.00015,26.41423]
[1777083387099,32.95,77520.8,0.0,-0.32905,0.00015,26.41527]
[1777083392288,32.96,77525.97,0.0,-0.32828,0.00015,26.38905]
[1777083398177,32.96,77525.16,0.0,-0.32843,0.00015,26.39372]
[1777083405227,32.97,77526.14,0.0,-0.32831,0.00015,26.39025]
[1777083410262,32.98,77526.61,0.0,-0.32826,0.00015,26.38879]
[1777083415538,32.98,77527.08,0.0,-0.32821,0.00015,26.38719]
[1777083421574,32.98,77527.5,0.0,-0.32816,0.00015,26.38594]
[1777083427382,32.99,77527.54,0.0,-0.32819,0.00015,26.38678]
[1777083432416,32.99,77527.93,0.0,-0.32815,0.00015,26.38563]
[1777083437422,33.0,77532.92,0.0,-0.32742,0.00015,26.36348]
[1777083442839,33.0,77534.38,0.0,-0.32722,0.00015,26.35753]
[1777083448529,33.01,77534.4,0.0,-0.32725,0.00015,26.3584]
[1777083453564,33.01,77535.36,0.0,-0.32711,0.00015,26.35134]
[1777083458598,33.02,77535.4,0.0,-0.32712,0.00015,26.35182]
[1777083463633,33.02,77535.27,0.0,-0.32716,0.00015,26.35306]
[1777083468669,33.03,77536.21,0.0,-0.32704,0.00015,26.34941]
[1777083473707,33.03,77536.04,0.0,-0.32708,0.00015,26.35081]
[1777083478745,33.04,77536.42,0.0,-0.32705,0.00015,26.34983]
[1777083483774,33.04,77537.8,0.0,-0.32686,0.00015,26.34416]
[1777083484674,33.04,77537.8,0.0,-0.32686,0.00015,26.34416]
[1777083484720,33.04,77537.8,0.0,-0.32686,0.00015,26.34416]
[1777083487721,33.04,77544.76,0.0,-0.32583,0.00015,26.31274]
[1777083487789,33.04,77544.76,0.0,-0.32583,0.00015,26.31274]
[1777083488454,33.04,77546.35,0.0,-0.3256,0.00015,26.3056]
[1777083488669,33.04,77546.47,0.0,-0.32558,0.00015,26.30505]
[1777083493757,33.05,77548.25,0.0,-0.32534,0.00015,26.29746]
[1777083498769,33.05,77548.79,0.0,-0.32528,0.00015,26.29585]
[1777083503795,33.06,77550.78,0.0,-0.325,0.00015,26.28727]
[1777083508851,33.06,77554.49,0.0,-0.32448,0.00015,26.27106]
[1777083513859,33.07,77556.06,0.0,-0.32425,0.00015,26.2612]
[1777083518878,33.07,77557.56,0.0,-0.32405,0.00015,26.25521]
[1777083523961,33.08,77559.37,0.0,-0.3238,0.00015,26.24747]
[1777083529005,33.08,77560.44,0.0,-0.32366,0.00015,26.24306]
[1777083534019,33.08,77560.71,0.0,-0.32363,0.00015,26.24217]
[1777083539256,33.08,77558.1,0.0,-0.32402,0.00015,26.25433]
[1777083539266,33.08,77558.1,0.0,-0.32402,0.00015,26.25433]
[1777083539289,33.08,77558.1,0.0,-0.32402,0.00015,26.25433]
[1777083539418,33.08,77558.1,0.0,-0.32402,0.00015,26.25435]
[1777083551606,33.08,77559.07,0.0,-0.32388,0.00015,26.24992]
[1777083557288,33.08,77556.81,0.0,-0.32422,0.00015,26.26035]
[1777083562323,33.08,77557.75,0.0,-0.32407,0.00015,26.25595]
[1777083567357,33.08,77557.89,0.0,-0.32405,0.00015,26.25524]
[1777083572466,33.08,77558.6,0.0,-0.32393,0.00015,26.24854]
[1777083577769,33.08,77558.24,0.0,-0.32398,0.00015,26.25014]
[1777083584478,33.08,77558.9,0.0,-0.32388,0.00015,26.24699]
[1777083589511,33.08,77559.21,0.0,-0.32383,0.00015,26.24549]
[1777083592497,33.08,77559.22,0.0,-0.32383,0.00015,26.24541]
[1777083592796,33.08,77559.22,0.0,-0.32383,0.00015,26.24541]
[1777083592950,33.08,77559.22,0.0,-0.32383,0.00015,26.24541]
[1777083593050,33.08,77559.22,0.0,-0.32383,0.00015,26.24541]
[1777083593115,33.08,77559.22,0.0,-0.32383,0.00015,26.24541]
[1777083600605,33.08,77558.69,0.0,-0.3239,0.00015,26.2478]
[1777083606795,33.08,77559.5,0.0,-0.32378,0.00015,26.24394]
[1777083612201,33.08,77558.0,0.0,-0.324,0.00015,26.25078]
[1777083617495,33.08,77558.35,0.0,-0.32395,0.00015,26.24907]
[1777083628789,33.08,77558.66,0.0,-0.32389,0.00015,26.24742]
[1777083633821,33.08,77558.87,0.0,-0.32384,0.00015,26.24299]
[1777083639849,33.08,77558.99,0.0,-0.32382,0.00015,26.24239]
[1777083645918,33.08,77559.26,0.0,-0.32378,0.00015,26.24101]
[1777083651682,33.08,77559.23,0.0,-0.32378,0.00015,26.24106]
[1777083657118,33.08,77558.01,0.0,-0.32396,0.00015,26.24661]
[1777083657340,33.08,77558.01,0.0,-0.32396,0.00015,26.24661]
[1777083657442,33.08,77558.06,0.0,-0.32395,0.00015,26.24634]
[1777083662496,33.07,77558.23,0.0,-0.32392,0.00015,26.24547]
[1777083668090,33.07,77558.39,0.0,-0.3239,0.00015,26.24457]
[1777083673328,33.07,77558.88,0.0,-0.32382,0.00015,26.24222]
[1777083680174,33.07,77559.0,0.0,-0.3238,0.00015,26.24149]
[1777083692424,33.07,77559.14,0.0,-0.32377,0.00015,26.24075]
[1777083699308,33.07,77559.63,0.0,-0.32367,0.00015,26.23479]
[1777083704345,33.07,77559.84,0.0,-0.32364,0.00015,26.23371]
[1777083709902,33.07,77559.82,0.0,-0.32364,0.00015,26.23372]
[1777083715209,33.07,77560.11,0.0,-0.32361,0.00015,26.23278]
[1777083720556,33.07,77560.03,0.0,-0.32363,0.00015,26.2336]
[1777083728513,33.07,77558.91,0.0,-0.32379,0.00015,26.23856]
[1777083734934,33.07,77558.91,0.0,-0.32379,0.00015,26.23856]
[1777083740597,33.07,77557.25,0.0,-0.32405,0.00015,26.24649]
[1777083745633,33.08,77554.73,0.0,-0.32443,0.00015,26.25843]
[1777083750668,33.07,77554.55,0.0,-0.32445,0.00015,26.25905]
[1777083755704,33.07,77554.06,0.0,-0.3245,0.00015,26.25775]
[1777083760738,33.07,77556.89,0.0,-0.32408,0.00015,26.24451]
[1777083765773,33.07,77557.81,0.0,-0.32394,0.00015,26.2401]
[1777083771816,33.07,77558.01,0.0,-0.3239,0.00015,26.23899]
[1777083776850,33.07,77560.27,0.0,-0.32356,0.00015,26.22839]
[1777083781885,33.07,77560.39,0.0,-0.32354,0.00015,26.22772]
[1777083787927,33.07,77561.62,0.0,-0.32335,0.00015,26.22192]
[1777083792054,33.07,77561.43,0.0,-0.32338,0.00015,26.22276]
[1777083792073,33.07,77561.81,0.0,-0.32332,0.00015,26.22099]
[1777083797094,33.07,77559.0,0.0,-0.32374,0.00015,26.23394]
[1777083798912,33.07,77559.0,0.0,-0.32374,0.00015,26.23394]
[1777083799750,33.07,77559.0,0.0,-0.32374,0.00015,26.23393]
[1777083800019,33.07,77559.0,0.0,-0.32374,0.00015,26.23392]
[1777083805046,33.06,77556.58,0.0,-0.32409,0.00015,26.24469]
[1777083810088,33.06,77554.66,0.0,-0.32434,0.00015,26.25257]
[1777083815916,33.05,77553.23,0.0,-0.3245,0.00015,26.25463]
[1777083819742,33.04,77553.23,0.0,-0.32448,0.00015,26.25386]
[1777083820091,33.04,77551.63,0.0,-0.32472,0.00015,26.26124]
[1777083827174,33.04,77556.51,0.0,-0.32397,0.00015,26.23798]
[1777083832746,33.03,77556.13,0.0,-0.32399,0.00015,26.23857]
[1777083837813,33.03,77554.18,0.0,-0.32425,0.00015,26.24661]
[1777083839647,33.02,77554.19,0.0,-0.32424,0.00015,26.24624]
[1777083840326,33.02,77554.13,0.0,-0.32425,0.00015,26.24636]
[1777083840444,33.02,77554.13,0.0,-0.32425,0.00015,26.24636]
[1777083841508,33.02,77566.03,0.0,-0.32246,0.00015,26.19074]
[1777083844157,33.02,77569.29,0.0,-0.32197,0.00015,26.17529]
[1777083849356,33.02,77566.11,0.0,-0.32243,0.00015,26.18957]
[1777083854600,33.01,77564.76,0.0,-0.32262,0.00015,26.19559]
[1777083858387,33.01,77564.76,0.0,-0.32261,0.00015,26.19513]
[1777083858398,33.01,77564.76,0.0,-0.32261,0.00015,26.19513]
[1777083858415,33.01,77564.76,0.0,-0.32261,0.00015,26.19513]
[1777083858418,33.01,77564.76,0.0,-0.32261,0.00015,26.19513]
[1777083858587,33.01,77564.76,0.0,-0.3226,0.00015,26.19504]
[1777083865468,33.01,77564.41,0.0,-0.32264,0.00015,26.19612]
[1777083866514,33.01,77564.41,0.0,-0.32264,0.00015,26.19612]
[1777083866534,33.01,77564.41,0.0,-0.32264,0.00015,26.19612]
[1777083866615,33.01,77565.62,0.0,-0.32246,0.00015,26.1904]
[1777083871842,33.0,77565.62,0.0,-0.32243,0.00015,26.18671]
[1777083877554,33.0,77569.03,0.0,-0.32191,0.00015,26.17042]
[1777083882588,33.0,77569.61,0.0,-0.32182,0.00015,26.16746]
[1777083887622,33.0,77573.05,0.0,-0.3213,0.00015,26.15111]
[1777083891513,33.0,77573.64,0.0,-0.32121,0.00015,26.14823]
[1777083897692,33.0,77575.32,0.0,-0.32096,0.00015,26.14014]
[1777083902732,33.0,77575.27,0.0,-0.32096,0.00015,26.14026]
[1777083908769,33.0,77576.24,0.0,-0.32081,0.00015,26.13555]
[1777083913808,33.0,77576.25,0.0,-0.32081,0.00015,26.13539]
[1777083918840,32.99,77576.04,0.0,-0.32084,0.00015,26.13628]
[1777083923875,32.99,77575.84,0.0,-0.32086,0.00015,26.13712]
[1777083926966,32.99,77575.36,0.0,-0.32093,0.00015,26.13936]
[1777083932068,32.99,77575.91,0.0,-0.32085,0.00015,26.13663]
[1777083932287,32.99,77575.21,0.0,-0.32093,0.00015,26.13653]
[1777083932334,32.99,77575.21,0.0,-0.32093,0.00015,26.13653]
[1777083932363,32.99,77575.21,0.0,-0.32093,0.00015,26.13653]
[1777083933020,32.99,77575.21,0.0,-0.32093,0.00015,26.13653]
[1777083933921,32.99,77575.21,0.0,-0.32093,0.00015,26.13651]
[1777083934072,32.99,77575.21,0.0,-0.32093,0.00015,26.13651]
[1777083934173,32.99,77575.21,0.0,-0.32093,0.00015,26.13648]
[1777083935726,32.99,77575.21,0.0,-0.32093,0.00015,26.13646]
[1777083937543,32.99,77573.45,0.0,-0.32119,0.00015,26.14469]
[1777083940474,32.99,77572.38,0.0,-0.32135,0.00015,26.14963]
[1777083947038,32.99,77570.03,0.0,-0.32169,0.00015,26.16041]
[1777083952071,32.99,77568.64,0.0,-0.32189,0.00015,26.16673]
[1777083955803,32.99,77569.25,0.0,-0.3218,0.00015,26.16375]
[1777083955847,32.99,77569.25,0.0,-0.3218,0.00015,26.16375]
[1777083955869,32.99,77569.25,0.0,-0.3218,0.00015,26.16375]
[1777083956100,32.99,77569.25,0.0,-0.3218,0.00015,26.16371]
[1777083958115,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959022,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959063,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959093,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959123,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959155,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959181,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959211,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959242,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959273,32.99,77580.02,0.0,-0.32019,0.00015,26.11289]
[1777083959302,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959332,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959362,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959392,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959427,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959455,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959484,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959514,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959543,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959573,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959602,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959631,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959662,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959692,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959721,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959752,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959781,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959810,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959840,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959870,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959900,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959929,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959959,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083959989,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083960018,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083960048,32.99,77579.88,0.0,-0.32021,0.00015,26.11352]
[1777083960523,32.99,77579.18,0.0,-0.32031,0.00015,26.1168]
[1777083961137,32.99,77579.18,0.0,-0.32031,0.00015,26.11677]
[1777083966169,32.99,77579.39,0.0,-0.32028,0.00015,26.1156]
[1777083972211,32.98,77580.58,0.0,-0.3201,0.00015,26.10979]
[1777083972959,32.98,77580.58,0.0,-0.3201,0.00015,26.10979]
[1777083972971,32.98,77580.58,0.0,-0.3201,0.00015,26.10979]
[1777083980267,32.98,77581.2,0.0,-0.32,0.00015,26.10665]
[1777083985307,32.98,77580.97,0.0,-0.32003,0.00015,26.10758]
[1777083991348,32.98,77580.58,0.0,-0.32006,0.00015,26.10592]
[1777083996380,32.98,77580.9,0.0,-0.32001,0.00015,26.10427]
[1777084003525,32.98,77580.47,0.0,-0.32007,0.00015,26.10624]
[1777084010271,32.98,77580.34,0.0,-0.32009,0.00015,26.10663]
[1777084011842,32.98,77580.34,0.0,-0.32009,0.00015,26.10661]
[1777084011853,32.98,77580.34,0.0,-0.32009,0.00015,26.10661]
[1777084011882,32.98,77580.34,0.0,-0.32009,0.00015,26.10661]
[1777084017527,32.98,77580.38,0.0,-0.32008,0.00015,26.10627]
[1777084022562,32.98,77580.74,0.0,-0.32002,0.00015,26.10446]
[1777084027597,32.98,77584.43,0.0,-0.31947,0.00015,26.08692]
[1777084029027,32.98,77584.43,0.0,-0.31947,0.00015,26.08692]
[1777084029060,32.98,77584.43,0.0,-0.31947,0.00015,26.08692]
[1777084029702,32.98,77584.94,0.0,-0.31939,0.00015,26.0845]
[1777084030227,32.98,77588.19,0.0,-0.31891,0.00015,26.06904]
[1777084035231,32.98,77596.3,0.0,-0.31771,0.00015,26.0303]
[1777084040991,32.98,77598.08,0.0,-0.31744,0.00015,26.02169]
[1777084046757,32.98,77602.42,0.0,-0.3168,0.00015,26.00081]
[1777084052438,32.98,77603.71,0.0,-0.31659,0.00015,25.99124]
[1777084057809,32.98,77603.23,0.0,-0.31667,0.00015,25.99357]
[1777084062843,32.98,77603.06,0.0,-0.31669,0.00015,25.99438]
[1777084067877,32.98,77603.09,0.0,-0.31669,0.00015,25.99422]
[1777084072938,32.98,77602.57,0.0,-0.31676,0.00015,25.99671]
[1777084079172,32.98,77604.54,0.0,-0.31647,0.00015,25.9872]
[1777084085004,32.98,77606.24,0.0,-0.31622,0.00015,25.97917]
[1777084088212,32.98,77616.43,0.0,-0.31472,0.00015,25.9299]
[1777084094071,32.98,77614.2,0.0,-0.31508,0.00015,25.94192]
[1777084099104,32.99,77612.93,0.0,-0.31532,0.00015,25.94976]
[1777084104139,33.0,77613.88,0.0,-0.31519,0.00015,25.94551]
[1777084110180,33.0,77614.92,0.0,-0.31505,0.00015,25.94091]
[1777084115219,33.0,77616.23,0.0,-0.31485,0.00015,25.93154]
[1777084120270,33.0,77613.24,0.0,-0.3153,0.00015,25.94638]
[1777084125286,33.0,77613.75,0.0,-0.31523,0.00015,25.94422]
[1777084130321,33.01,77610.82,0.0,-0.31567,0.00015,25.95869]
[1777084136322,33.01,77609.72,0.0,-0.31584,0.00015,25.9642]
[1777084142478,33.01,77605.43,0.0,-0.31648,0.00015,25.98518]
[1777084149454,33.01,77603.95,0.0,-0.31671,0.00015,25.99259]
[1777084157679,33.01,77602.95,0.0,-0.31686,0.00015,25.99744]
[1777084163552,33.01,77600.74,0.0,-0.31719,0.00015,26.00829]
[1777084171399,33.01,77599.98,0.0,-0.31729,0.00015,26.00866]
[1777084177651,33.01,77602.08,0.0,-0.31698,0.00015,25.99869]
[1777084182711,33.01,77604.43,0.0,-0.31664,0.00015,25.98746]
[1777084189529,33.02,77607.99,0.0,-0.31612,0.00015,25.97044]
[1777084194774,33.02,77609.12,0.0,-0.31595,0.00015,25.96507]
[1777084199808,33.02,77611.28,0.0,-0.31564,0.00015,25.95473]
[1777084206859,33.02,77612.7,0.0,-0.31543,0.00015,25.94801]
[1777084211897,33.02,77615.22,0.0,-0.31506,0.00015,25.93592]
[1777084217935,33.02,77615.14,0.0,-0.31508,0.00015,25.93646]
[1777084222970,33.02,77615.66,0.0,-0.31501,0.00015,25.93405]
[1777084229014,33.02,77616.42,0.0,-0.3149,0.00015,25.93051]
[1777084234048,33.02,77616.36,0.0,-0.31489,0.00015,25.92751]
[1777084239082,33.02,77616.86,0.0,-0.31482,0.00015,25.9252]
[1777084244119,33.02,77616.77,0.0,-0.31484,0.00015,25.92576]
[1777084249152,33.02,77616.67,0.0,-0.31486,0.00015,25.92636]
[1777084254466,33.02,77615.52,0.0,-0.31503,0.00015,25.93202]
[1777084260231,33.02,77610.47,0.0,-0.31577,0.00015,25.95651]
[1777084265265,33.02,77607.95,0.0,-0.31615,0.00015,25.96868]
[1777084272945,33.02,77604.18,0.0,-0.3167,0.00015,25.98682]
[1777084278358,33.02,77598.32,0.0,-0.31757,0.00015,26.01506]
[1777084283770,33.03,77598.17,0.0,-0.3176,0.00015,26.01592]
[1777084290442,33.03,77596.27,0.0,-0.31789,0.00015,26.02532]
[1777084296484,33.03,77594.63,0.0,-0.31812,0.00015,26.03]
[1777084301519,33.03,77595.85,0.0,-0.31795,0.00015,26.02442]
[1777084306553,33.03,77595.59,0.0,-0.31799,0.00015,26.02591]
[1777084311589,33.03,77602.11,0.0,-0.31703,0.00015,25.99471]
[1777084313624,33.03,77607.09,0.0,-0.31629,0.00015,25.97058]
[1777084313657,33.03,77607.09,0.0,-0.31629,0.00015,25.97058]
[1777084314422,33.03,77607.0,0.0,-0.3163,0.00015,25.97085]
[1777084314609,33.03,77608.39,0.0,-0.31608,0.00015,25.9638]
[1777084319646,33.02,77611.8,0.0,-0.31556,0.00015,25.9465]
[1777084324684,33.02,77615.63,0.0,-0.31497,0.00015,25.92712]
[1777084329203,33.01,77617.45,0.0,-0.31469,0.00015,25.91778]
[1777084329249,33.01,77617.45,0.0,-0.31469,0.00015,25.91778]
[1777084334586,33.01,77621.27,0.0,-0.3141,0.00015,25.89837]
[1777084341805,33.0,77627.63,0.0,-0.31312,0.00015,25.86593]
[1777084346835,33.0,77628.75,0.0,-0.31294,0.00015,25.85982]
[1777084351870,33.0,77629.54,0.0,-0.31279,0.00015,25.85197]
[1777084353267,33.0,77629.54,0.0,-0.31279,0.00015,25.85197]
[1777084353688,32.99,77629.75,0.0,-0.31276,0.00015,25.85073]
[1777084358757,32.99,77634.75,0.0,-0.31201,0.00015,25.82583]
[1777084364962,32.99,77634.18,0.0,-0.31208,0.00015,25.82812]
[1777084369762,32.99,77633.54,0.0,-0.31217,0.00015,25.83099]
[1777084369997,32.99,77633.54,0.0,-0.31217,0.00015,25.83099]
[1777084370600,32.99,77633.54,0.0,-0.31217,0.00015,25.83099]
[1777084377046,32.98,77628.28,0.0,-0.31292,0.00015,25.85616]
[1777084382082,32.98,77628.84,0.0,-0.31283,0.00015,25.853]
[1777084387115,32.98,77629.28,0.0,-0.31275,0.00015,25.85046]
[1777084392151,32.98,77629.74,0.0,-0.31267,0.00015,25.84783]
[1777084397185,32.97,77630.05,0.0,-0.31262,0.00015,25.84596]
[1777084399366,32.97,77630.05,0.0,-0.31262,0.00015,25.84596]
[1777084399392,32.97,77630.05,0.0,-0.31262,0.00015,25.84596]
[1777084399874,32.97,77630.65,0.0,-0.31253,0.00015,25.84287]
[1777084399880,32.97,77630.65,0.0,-0.31253,0.00015,25.84287]
[1777084400207,32.97,77630.65,0.0,-0.31252,0.00015,25.84281]
[1777084405241,32.97,77632.21,0.0,-0.31229,0.00015,25.83485]
[1777084410278,32.97,77636.83,0.0,-0.3116,0.00015,25.81185]
[1777084415312,32.97,77635.38,0.0,-0.31179,0.00015,25.81542]
[1777084420656,32.97,77634.39,0.0,-0.31193,0.00015,25.82011]
[1777084430418,32.96,77633.65,0.0,-0.31202,0.00015,25.82305]
[1777084436459,32.96,77632.79,0.0,-0.31213,0.00015,25.82681]
[1777084439371,32.96,77632.7,0.0,-0.31214,0.00015,25.82708]
[1777084440496,32.96,77632.63,0.0,-0.31215,0.00015,25.82734]
[1777084440591,32.96,77629.4,0.0,-0.31262,0.00015,25.84314]
[1777084446606,32.96,77628.92,0.0,-0.31268,0.00015,25.84508]
[1777084452917,32.95,77625.84,0.0,-0.31311,0.00015,25.85941]
[1777084453141,32.95,77625.84,0.0,-0.31311,0.00015,25.85941]
[1777084455086,32.95,77623.01,0.0,-0.31352,0.00015,25.87294]
[1777084458783,32.95,77623.27,0.0,-0.31347,0.00015,25.87132]
[1777084470696,32.94,77621.43,0.0,-0.3137,0.00015,25.87879]
[1777084473209,32.94,77620.46,0.0,-0.31382,0.00015,25.87988]
[1777084476658,32.94,77619.06,0.0,-0.31402,0.00015,25.88635]
[1777084478684,32.94,77614.49,0.0,-0.31468,0.00015,25.90837]
[1777084483788,32.93,77610.52,0.0,-0.31524,0.00015,25.92666]
[1777084487654,32.93,77609.18,0.0,-0.31543,0.00015,25.93273]
[1777084493572,32.92,77607.52,0.0,-0.31566,0.00015,25.94022]
[1777084494541,32.92,77607.52,0.0,-0.31565,0.00015,25.93993]
[1777084497357,32.92,77607.52,0.0,-0.31563,0.00015,25.93936]
[1777084497366,32.92,77607.52,0.0,-0.31563,0.00015,25.93936]
[1777084501426,32.91,77603.42,0.0,-0.31622,0.00015,25.95865]
[1777084501438,32.91,77603.42,0.0,-0.31622,0.00015,25.95865]
[1777084506453,32.91,77603.02,0.0,-0.31626,0.00015,25.95986]
[1777084507536,32.91,77603.02,0.0,-0.31626,0.00015,25.95971]
[1777084509974,32.91,77603.02,0.0,-0.31625,0.00015,25.95928]
[1777084511953,32.91,77601.46,0.0,-0.31647,0.00015,25.96668]
[1777084512010,32.91,77601.46,0.0,-0.31647,0.00015,25.96668]
[1777084512042,32.91,77601.46,0.0,-0.31647,0.00015,25.96668]
[1777084513637,32.91,77597.29,0.0,-0.31709,0.00015,25.98665]
[1777084513847,32.9,77593.55,0.0,-0.31764,0.00015,26.00448]
[1777084515009,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515040,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515071,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515101,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515131,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515158,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515161,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515192,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515225,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515254,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515285,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515315,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515345,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515379,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515405,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515435,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515792,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515822,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515853,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515883,32.9,77592.41,0.0,-0.3178,0.00015,26.00979]
[1777084515833,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084515913,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084515945,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084515974,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516008,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516035,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516066,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516096,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516126,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516155,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516185,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516215,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516252,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516280,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084516309,32.9,77591.42,0.0,-0.31795,0.00015,26.01457]
[1777084517897,32.9,77590.3,0.0,-0.31812,0.00015,26.02]
[1777084517926,32.9,77590.3,0.0,-0.31812,0.00015,26.02]
[1777084517955,32.9,77590.3,0.0,-0.31812,0.00015,26.02]
[1777084519707,32.9,77589.5,0.0,-0.31824,0.00015,26.02389]
[1777084519771,32.9,77589.52,0.0,-0.31824,0.00015,26.02385]
[1777084525079,32.91,77590.89,0.0,-0.31804,0.00015,26.01766]
[1777084531120,32.91,77596.14,0.0,-0.31726,0.00015,25.98951]
[1777084536155,32.91,77598.01,0.0,-0.317,0.00015,25.98091]
[1777084541377,32.91,77600.35,0.0,-0.31666,0.00015,25.96995]
[1777084545218,32.92,77609.46,0.0,-0.31531,0.00015,25.92605]
[1777084551618,32.92,77610.07,0.0,-0.31522,0.00015,25.92306]
[1777084557395,32.91,77610.53,0.0,-0.31515,0.00015,25.92075]
[1777084562436,32.91,77611.7,0.0,-0.31498,0.00015,25.915]
[1777084568518,32.91,77611.26,0.0,-0.31504,0.00015,25.91706]
[1777084574556,32.91,77607.77,0.0,-0.31555,0.00015,25.9339]
[1777084580464,32.91,77606.29,0.0,-0.31577,0.00015,25.94088]
[1777084585500,32.91,77602.63,0.0,-0.31631,0.00015,25.95845]
[1777084591500,32.91,77602.63,0.0,-0.3163,0.00015,25.95842]
[1777084598590,32.91,77599.59,0.0,-0.31673,0.00015,25.96932]
[1777084603627,32.91,77599.59,0.0,-0.31672,0.00015,25.96917]
[1777084609667,32.91,77599.28,0.0,-0.31676,0.00015,25.97048]
[1777084614703,32.91,77597.85,0.0,-0.31697,0.00015,25.97722]
[1777084619739,32.9,77597.01,0.0,-0.31709,0.00015,25.98112]
[1777084625779,32.9,77596.09,0.0,-0.31722,0.00015,25.98536]
[1777084630821,32.9,77597.32,0.0,-0.31704,0.00015,25.97928]
[1777084635856,32.9,77597.73,0.0,-0.31697,0.00015,25.97716]
[1777084640890,32.9,77598.31,0.0,-0.31688,0.00015,25.97421]
[1777084650432,32.9,77600.97,0.0,-0.31648,0.00015,25.96129]
[1777084655995,32.9,77604.4,0.0,-0.31595,0.00015,25.94106]
[1777084663046,32.9,77606.75,0.0,-0.3156,0.00015,25.92952]
[1777084668080,32.9,77604.26,0.0,-0.31596,0.00015,25.94146]
[1777084674121,32.9,77602.26,0.0,-0.31626,0.00015,25.95098]
[1777084679156,32.9,77600.29,0.0,-0.31654,0.00015,25.96037]
[1777084685198,32.89,77599.58,0.0,-0.31664,0.00015,25.96365]
[1777084691241,32.89,77603.1,0.0,-0.31612,0.00015,25.94653]
[1777084696275,32.89,77605.21,0.0,-0.31581,0.00015,25.93625]
[1777084702839,32.89,77605.35,0.0,-0.31578,0.00015,25.93553]
[1777084708016,32.89,77607.26,0.0,-0.3155,0.00015,25.92619]
[1777084713044,32.89,77607.26,0.0,-0.3155,0.00015,25.92614]
[1777084718347,32.89,77609.06,0.0,-0.31521,0.00015,25.91393]
[1777084723757,32.89,77610.35,0.0,-0.31502,0.00015,25.9076]
[1777084730516,32.89,77610.81,0.0,-0.31495,0.00015,25.90528]
[1777084737563,32.89,77611.85,0.0,-0.31479,0.00015,25.90016]
[1777084742599,32.89,77612.14,0.0,-0.31475,0.00015,25.89871]
[1777084749647,32.89,77611.0,0.0,-0.31492,0.00015,25.9042]
[1777084755695,32.89,77606.52,0.0,-0.31558,0.00015,25.92593]
[1777084760728,32.89,77602.68,0.0,-0.31615,0.00015,25.9445]
[1777084765764,32.89,77601.77,0.0,-0.31628,0.00015,25.94885]
[1777084770822,32.89,77599.56,0.0,-0.3166,0.00015,25.95946]
[1777084776844,32.89,77599.29,0.0,-0.31663,0.00015,25.95729]
[1777084781880,32.89,77597.75,0.0,-0.31685,0.00015,25.96465]
[1777084786913,32.89,77597.67,0.0,-0.31686,0.00015,25.96496]
[1777084793963,32.89,77595.85,0.0,-0.31713,0.00015,25.97363]
[1777084798997,32.89,77595.78,0.0,-0.31714,0.00015,25.97388]
[1777084804032,32.89,77595.02,0.0,-0.31725,0.00015,25.97746]
[1777084811733,32.89,77594.86,0.0,-0.31727,0.00015,25.9782]
[1777084821152,32.88,77594.24,0.0,-0.31735,0.00015,25.98092]
[1777084826190,32.88,77593.08,0.0,-0.31752,0.00015,25.98641]
[1777084831222,32.88,77593.69,0.0,-0.31741,0.00015,25.97998]
[1777084838272,32.88,77593.63,0.0,-0.31742,0.00015,25.98015]
[1777084844118,32.88,77593.55,0.0,-0.31743,0.00015,25.98046]
[1777084850356,32.88,77591.46,0.0,-0.31774,0.00015,25.99035]
[1777084858413,32.88,77590.29,0.0,-0.3179,0.00015,25.99574]
[1777084864259,32.88,77591.65,0.0,-0.3177,0.00015,25.98905]
[1777084870271,32.88,77592.33,0.0,-0.31759,0.00015,25.98571]
[1777084876889,32.88,77593.75,0.0,-0.31738,0.00015,25.97875]
[1777084884620,32.88,77593.49,0.0,-0.31741,0.00015,25.97983]
[1777084890661,32.88,77593.28,0.0,-0.31744,0.00015,25.98074]
[1777084895697,32.88,77592.06,0.0,-0.3176,0.00015,25.9831]
[1777084900734,32.87,77592.75,0.0,-0.31749,0.00015,25.97967]
[1777084905767,32.87,77592.64,0.0,-0.31751,0.00015,25.9801]
[1777084910801,32.87,77592.76,0.0,-0.31749,0.00015,25.97943]
[1777084920872,32.87,77592.61,0.0,-0.3175,0.00015,25.97995]
[1777084925912,32.87,77591.18,0.0,-0.31771,0.00015,25.98672]
[1777084932246,32.87,77591.05,0.0,-0.31773,0.00015,25.98724]
[1777084937996,32.87,77591.18,0.0,-0.3177,0.00015,25.98641]
[1777084943030,32.87,77591.28,0.0,-0.31769,0.00015,25.9858]
[1777084948066,32.87,77591.59,0.0,-0.31764,0.00015,25.98419]
[1777084953101,32.87,77591.66,0.0,-0.31761,0.00015,25.98034]
[1777084958147,32.87,77591.93,0.0,-0.31756,0.00015,25.97892]
[1777084963495,32.87,77591.98,0.0,-0.31755,0.00015,25.9786]
[1777084970222,32.87,77592.07,0.0,-0.31753,0.00015,25.97799]
[1777084975255,32.86,77592.41,0.0,-0.31748,0.00015,25.97625]
[1777084980291,32.87,77593.56,0.0,-0.31731,0.00015,25.97087]
[1777084985327,32.87,77593.06,0.0,-0.3174,0.00015,25.97381]
[1777084990361,32.87,77592.97,0.0,-0.31743,0.00015,25.97477]
[1777084997410,32.88,77592.83,0.0,-0.31747,0.00015,25.97618]
[1777085003200,32.88,77592.38,0.0,-0.31754,0.00015,25.97844]
[1777085010502,32.88,77592.84,0.0,-0.31751,0.00015,25.97746]
[1777085019564,32.89,77592.76,0.0,-0.31753,0.00015,25.97537]
[1777085025401,32.89,77592.57,0.0,-0.31758,0.00015,25.97687]
[1777085030641,32.9,77592.73,0.0,-0.31757,0.00015,25.97657]
[1777085038697,32.9,77592.86,0.0,-0.31757,0.00015,25.97668]
[1777085043738,32.9,77593.33,0.0,-0.31751,0.00015,25.97487]
[1777085048777,32.91,77593.4,0.0,-0.31751,0.00015,25.97498]
[1777085055853,32.91,77594.23,0.0,-0.3174,0.00015,25.97126]
[1777085061443,32.91,77596.08,0.0,-0.31714,0.00015,25.96281]
[1777085071929,32.92,77595.92,0.0,-0.31718,0.00015,25.96149]
[1777085076992,32.92,77596.23,0.0,-0.31715,0.00015,25.96043]
[1777085082011,32.92,77596.23,0.0,-0.31716,0.00015,25.96077]
[1777085088041,32.93,77596.56,0.0,-0.31713,0.00015,25.95976]
[1777085095893,32.93,77596.44,0.0,-0.31716,0.00015,25.96099]
[1777085102500,32.93,77596.8,0.0,-0.31712,0.00015,25.95958]
[1777085107571,32.94,77596.96,0.0,-0.31711,0.00015,25.95929]
[1777085113848,32.94,77596.98,0.0,-0.31712,0.00015,25.95958]
[1777085119265,32.94,77596.98,0.0,-0.31713,0.00015,25.9602]
[1777085126104,32.94,77596.3,0.0,-0.31725,0.00015,25.964]
[1777085132440,32.95,77593.79,0.0,-0.31763,0.00015,25.97627]
[1777085138398,32.95,77593.37,0.0,-0.31769,0.00015,25.9755]
[1777085143398,32.95,77593.0,0.0,-0.31776,0.00015,25.9776]
[1777085148468,32.95,77589.34,0.0,-0.31831,0.00015,25.99549]
[1777085155389,32.95,77589.56,0.0,-0.31828,0.00015,25.99449]
[1777085161637,32.96,77590.27,0.0,-0.31819,0.00015,25.99163]
[1777085167389,32.96,77590.88,0.0,-0.31811,0.00015,25.98904]
[1777085172819,32.96,77590.88,0.0,-0.31812,0.00015,25.98926]
[1777085179682,32.96,77590.84,0.0,-0.31814,0.00015,25.99]
[1777085186527,32.97,77591.36,0.0,-0.31807,0.00015,25.98785]
[1777085191769,32.97,77591.59,0.0,-0.31803,0.00015,25.9837]
[1777085201837,32.97,77591.59,0.0,-0.31804,0.00015,25.98427]
[1777085208891,32.97,77591.9,0.0,-0.31801,0.00015,25.98318]
[1777085215937,32.98,77591.06,0.0,-0.31815,0.00015,25.98756]
[1777085220973,32.98,77591.42,0.0,-0.3181,0.00015,25.9861]
[1777085226007,32.98,77591.3,0.0,-0.31813,0.00015,25.98697]
[1777085231630,32.98,77590.89,0.0,-0.31819,0.00015,25.98905]
[1777085237084,32.98,77590.74,0.0,-0.31823,0.00015,25.9903]
[1777085244135,32.99,77588.88,0.0,-0.31852,0.00015,25.99958]
[1777085250176,32.99,77588.34,0.0,-0.31861,0.00015,26.00248]
[1777085256218,32.99,77587.92,0.0,-0.31866,0.00015,26.00141]
[1777085261253,32.99,77587.1,0.0,-0.31879,0.00015,26.00559]
[1777085267090,32.99,77587.01,0.0,-0.31881,0.00015,26.00632]
[1777085272330,32.99,77587.4,0.0,-0.31876,0.00015,26.00472]
[1777085277366,33.0,77587.02,0.0,-0.31883,0.00015,26.00677]
[1777085282403,33.0,77586.83,0.0,-0.31886,0.00015,26.00792]
[1777085287435,33.0,77586.32,0.0,-0.31894,0.00015,26.01058]
[1777085292470,33.0,77586.25,0.0,-0.31896,0.00015,26.01115]
[1777085299519,33.0,77586.17,0.0,-0.31898,0.00015,26.01186]
[1777085304553,33.0,77586.3,0.0,-0.31897,0.00015,26.01147]
[1777085309589,33.01,77586.4,0.0,-0.31896,0.00015,26.01123]
[1777085314795,33.01,77585.9,0.0,-0.31903,0.00015,26.01045]
[1777085321676,33.01,77585.92,0.0,-0.31903,0.00015,26.01072]
[1777085327513,33.01,77585.96,0.0,-0.31903,0.00015,26.01076]
[1777085332751,33.01,77586.82,0.0,-0.31891,0.00015,26.00694]
[1777085337795,33.01,77586.42,0.0,-0.31898,0.00015,26.00908]
[1777085343832,33.02,77586.31,0.0,-0.31901,0.00015,26.00989]
[1777085350213,33.02,77586.55,0.0,-0.31898,0.00015,26.00894]
[1777085355915,33.02,77585.77,0.0,-0.3191,0.00015,26.013]
[1777085364979,33.02,77586.05,0.0,-0.31906,0.00015,26.01172]
[1777085372642,33.02,77586.11,0.0,-0.31905,0.00015,26.01142]
[1777085377739,33.02,77586.15,0.0,-0.31903,0.00015,26.00782]
[1777085382896,33.02,77586.07,0.0,-0.31904,0.00015,26.00818]
[1777085387310,33.02,77590.94,0.0,-0.31832,0.00015,25.98504]
[1777085387334,33.02,77590.94,0.0,-0.31832,0.00015,25.98504]
[1777085387351,33.02,77590.94,0.0,-0.31832,0.00015,25.98504]
[1777085387412,33.02,77590.67,0.0,-0.31836,0.00015,25.98635]
[1777085393175,33.02,77589.14,0.0,-0.31859,0.00015,25.99372]
[1777085398210,33.02,77589.04,0.0,-0.3186,0.00015,25.99425]
[1777085403590,33.02,77588.39,0.0,-0.3187,0.00015,25.99738]
[1777085409288,33.02,77588.05,0.0,-0.31875,0.00015,25.99907]
[1777085415331,33.02,77587.77,0.0,-0.3188,0.00015,26.00045]
[1777085426405,33.02,77587.47,0.0,-0.31884,0.00015,26.00197]
[1777085432412,33.02,77588.07,0.0,-0.31876,0.00015,25.99913]
[1777085438288,33.02,77587.46,0.0,-0.31883,0.00015,25.99872]
[1777085444535,33.02,77587.21,0.0,-0.31887,0.00015,25.99997]
[1777085450578,33.02,77587.15,0.0,-0.31888,0.00015,26.00032]
[1777085455613,33.02,77586.82,0.0,-0.31893,0.00015,26.00193]
[1777085463012,33.02,77586.84,0.0,-0.31893,0.00015,26.00187]
[1777085468705,33.02,77586.56,0.0,-0.31897,0.00015,26.0033]
[1777085476248,33.02,77586.5,0.0,-0.31898,0.00015,26.00363]
[1777085481544,33.02,77587.31,0.0,-0.31887,0.00015,25.99986]
[1777085486869,33.02,77587.13,0.0,-0.31889,0.00015,26.00074]
[1777085493879,33.03,77587.13,0.0,-0.31888,0.00015,25.99745]
[1777085498914,33.03,77588.9,0.0,-0.31862,0.00015,25.98908]
[1777085504957,33.03,77587.79,0.0,-0.31878,0.00015,25.99439]
[1777085509992,33.03,77588.35,0.0,-0.3187,0.00015,25.99175]
[1777085515400,33.03,77588.15,0.0,-0.31873,0.00015,25.99271]
[1777085520435,33.03,77588.35,0.0,-0.3187,0.00015,25.99181]
[1777085526864,33.03,77587.79,0.0,-0.31879,0.00015,25.99451]
[1777085532367,33.03,77587.41,0.0,-0.31885,0.00015,25.99638]
[1777085537690,33.03,77587.4,0.0,-0.31885,0.00015,25.99645]
[1777085542776,33.03,77587.88,0.0,-0.31878,0.00015,25.99423]
[1777085549268,33.03,77591.36,0.0,-0.31826,0.00015,25.97774]
[1777085554625,33.03,77593.15,0.0,-0.31798,0.00015,25.96583]
[1777085560345,33.03,77595.57,0.0,-0.31762,0.00015,25.95409]
[1777085567393,33.02,77598.01,0.0,-0.31723,0.00015,25.94156]
[1777085577464,33.02,77598.56,0.0,-0.31712,0.00015,25.93775]
[1777085582523,33.01,77599.41,0.0,-0.31698,0.00015,25.9332]
[1777085588541,33.01,77600.35,0.0,-0.31682,0.00015,25.92785]
[1777085594855,33.0,77600.3,0.0,-0.31681,0.00015,25.92762]
[1777085602638,33.0,77600.6,0.0,-0.31673,0.00015,25.925]
[1777085607676,32.99,77601.03,0.0,-0.31665,0.00015,25.92236]
[1777085612711,32.99,77601.45,0.0,-0.31655,0.00015,25.91635]
[1777085617746,32.99,77602.95,0.0,-0.31632,0.00015,25.90857]
[1777085622823,32.98,77603.37,0.0,-0.31624,0.00015,25.90611]
[1777085629734,32.98,77603.5,0.0,-0.31621,0.00015,25.90506]
[1777085634864,32.98,77602.99,0.0,-0.31626,0.00015,25.90657]
[1777085639900,32.97,77603.54,0.0,-0.31616,0.00015,25.90339]
[1777085644939,32.97,77605.43,0.0,-0.31587,0.00015,25.89374]
[1777085650064,32.97,77604.61,0.0,-0.31597,0.00015,25.89723]
[1777085657020,32.96,77604.51,0.0,-0.31597,0.00015,25.89693]
[1777085662055,32.96,77604.65,0.0,-0.31593,0.00015,25.89578]
[1777085667091,32.96,77609.69,0.0,-0.31517,0.00015,25.87096]
[1777085672703,32.96,77611.39,0.0,-0.31492,0.00015,25.86246]
[1777085678167,32.95,77611.17,0.0,-0.3149,0.00015,25.85898]
[1777085683928,32.95,77607.18,0.0,-0.31547,0.00015,25.87774]
[1777085689777,32.94,77605.26,0.0,-0.31574,0.00015,25.88649]
[1777085695086,32.94,77604.09,0.0,-0.31591,0.00015,25.89188]
[1777085695110,32.94,77604.09,0.0,-0.31591,0.00015,25.89188]
[1777085695154,32.94,77604.09,0.0,-0.3159,0.00015,25.89151]
[1777085697128,32.94,77604.09,0.0,-0.3159,0.00015,25.89151]
[1777085698083,32.94,77604.09,0.0,-0.3159,0.00015,25.89151]
[1777085697146,32.94,77604.09,0.0,-0.31589,0.00015,25.89133]
[1777085698308,32.94,77604.09,0.0,-0.31589,0.00015,25.89124]
[1777085705358,32.93,77598.64,0.0,-0.31668,0.00015,25.91695]
[1777085711590,32.93,77600.05,0.0,-0.31646,0.00015,25.90969]
[1777085717434,32.93,77598.41,0.0,-0.31668,0.00015,25.91702]
[1777085723484,32.92,77598.41,0.0,-0.31665,0.00015,25.91594]
[1777085728518,32.92,77594.14,0.0,-0.31726,0.00015,25.93568]
[1777085733553,32.91,77592.18,0.0,-0.31752,0.00015,25.94117]
[1777085740602,32.91,77591.6,0.0,-0.31759,0.00015,25.94319]
[1777085747652,32.9,77590.69,0.0,-0.3177,0.00015,25.94678]
[1777085752755,32.9,77585.13,0.0,-0.31851,0.00015,25.97295]
[1777085758731,32.89,77585.6,0.0,-0.31842,0.00015,25.96981]
[1777085764772,32.89,77585.49,0.0,-0.31842,0.00015,25.9698]
[1777085769807,32.89,77587.61,0.0,-0.31809,0.00015,25.95929]
[1777085774846,32.89,77586.78,0.0,-0.31821,0.00015,25.96295]
[1777085779883,32.89,77587.36,0.0,-0.31811,0.00015,25.95984]
[1777085785210,32.88,77589.64,0.0,-0.31776,0.00015,25.94872]
[1777085790823,32.88,77593.91,0.0,-0.31712,0.00015,25.92781]
[1777085796667,32.88,77596.83,0.0,-0.31666,0.00015,25.91015]
[1777085802005,32.88,77601.27,0.0,-0.316,0.00015,25.88848]
[1777085808078,32.88,77602.17,0.0,-0.31586,0.00015,25.88393]
[1777085815127,32.88,77603.88,0.0,-0.3156,0.00015,25.87545]
[1777085820162,32.88,77605.73,0.0,-0.31532,0.00015,25.86633]
[1777085825198,32.88,77605.86,0.0,-0.3153,0.00015,25.86556]
[1777085830259,32.88,77606.62,0.0,-0.31518,0.00015,25.86177]
[1777085836274,32.88,77607.42,0.0,-0.31506,0.00015,25.85772]
[1777085849364,32.87,77608.51,0.0,-0.31489,0.00015,25.85215]
[1777085854400,32.87,77609.57,0.0,-0.31471,0.00015,25.84348]
[1777085861244,32.87,77610.53,0.0,-0.31457,0.00015,25.83869]
[1777085866483,32.87,77610.54,0.0,-0.31456,0.00015,25.83857]
[1777085871528,32.87,77610.84,0.0,-0.31452,0.00015,25.83705]
[1777085877560,32.87,77611.01,0.0,-0.31449,0.00015,25.83612]
[1777085882596,32.87,77610.89,0.0,-0.3145,0.00015,25.83664]
[1777085887631,32.87,77611.54,0.0,-0.31441,0.00015,25.8334]
[1777085893679,32.87,77611.99,0.0,-0.31434,0.00015,25.83113]
[1777085898711,32.87,77606.54,0.0,-0.31514,0.00015,25.8576]
[1777085904750,32.87,77603.91,0.0,-0.31553,0.00015,25.87025]
[1777085909786,32.87,77598.99,0.0,-0.31626,0.00015,25.894]
[1777085915828,32.87,77597.81,0.0,-0.31641,0.00015,25.89614]
[1777085921350,32.87,77594.98,0.0,-0.31683,0.00015,25.90979]
[1777085926428,32.87,77595.3,0.0,-0.31678,0.00015,25.90804]
[1777085931942,32.86,77591.26,0.0,-0.31737,0.00015,25.92735]
[1777085934710,32.86,77586.9,0.0,-0.31802,0.00015,25.94827]
[1777085934741,32.86,77586.9,0.0,-0.31802,0.00015,25.94827]
[1777085935055,32.86,77586.9,0.0,-0.31802,0.00015,25.94827]
[1777085935069,32.86,77586.23,0.0,-0.31813,0.00015,25.95159]
[1777085940701,32.87,77587.85,0.0,-0.3179,0.00015,25.94424]
[1777085941679,32.87,77588.4,0.0,-0.31782,0.00015,25.94167]
[1777085942323,32.87,77586.42,0.0,-0.31811,0.00015,25.95126]
[1777085943193,32.87,77586.42,0.0,-0.31811,0.00015,25.95126]
[1777085943979,32.87,77582.78,0.0,-0.31866,0.00015,25.96878]
[1777085944002,32.87,77582.78,0.0,-0.31866,0.00015,25.96878]
[1777085944022,32.87,77582.78,0.0,-0.31866,0.00015,25.96878]
[1777085944097,32.87,77582.78,0.0,-0.31866,0.00015,25.96878]
[1777085944111,32.87,77582.78,0.0,-0.31866,0.00015,25.96878]
[1777085944152,32.87,77578.8,0.0,-0.31926,0.00015,25.98787]
[1777085944770,32.87,77578.8,0.0,-0.31926,0.00015,25.98787]
[1777085946081,32.87,77577.7,0.0,-0.31942,0.00015,25.99316]
[1777085946143,32.87,77577.68,0.0,-0.31943,0.00015,25.99329]
[1777085951633,32.87,77576.52,0.0,-0.3196,0.00015,25.99897]
[1777085956863,32.87,77576.18,0.0,-0.31966,0.00015,26.00075]
[1777085962671,32.87,77575.5,0.0,-0.31977,0.00015,26.00415]
[1777085970207,32.87,77576.37,0.0,-0.31964,0.00015,26.00015]
[1777085975242,32.87,77576.13,0.0,-0.31966,0.00015,25.99797]
[1777085980278,32.87,77575.44,0.0,-0.31977,0.00015,26.00131]
[1777085985313,32.87,77575.86,0.0,-0.3197,0.00015,25.99934]
[1777085990348,32.87,77575.13,0.0,-0.31981,0.00015,26.00285]
[1777085995390,32.88,77582.34,0.0,-0.31874,0.00015,25.96857]
[1777086000457,32.88,77584.87,0.0,-0.31837,0.00015,25.9566]
[1777086000654,32.88,77584.87,0.0,-0.31837,0.00015,25.9566]
[1777086000754,32.88,77584.87,0.0,-0.31837,0.00015,25.9566]
[1777086001057,32.88,77584.76,0.0,-0.31838,0.00015,25.95716]
[1777086002798,32.88,77588.35,0.0,-0.31785,0.00015,25.93998]
[1777086003068,32.88,77593.85,0.0,-0.31703,0.00015,25.91338]
[1777086008476,32.87,77595.39,0.0,-0.31678,0.00015,25.90543]
[1777086013738,32.87,77587.37,0.0,-0.31798,0.00015,25.94419]
[1777086018782,32.88,77586.85,0.0,-0.31807,0.00015,25.94702]
[1777086024451,32.88,77588.35,0.0,-0.31786,0.00015,25.94023]
[1777086029625,32.88,77590.64,0.0,-0.31753,0.00015,25.92966]
[1777086034660,32.88,77590.75,0.0,-0.31751,0.00015,25.9261]
[1777086040116,32.88,77583.5,0.0,-0.31859,0.00015,25.96115]
[1777086046218,32.89,77581.11,0.0,-0.31896,0.00015,25.97286]
[1777086051780,32.89,77578.26,0.0,-0.31939,0.00015,25.98679]
[1777086056815,32.89,77579.85,0.0,-0.31916,0.00015,25.97943]
[1777086061850,32.89,77581.08,0.0,-0.31899,0.00015,25.97376]
[1777086067024,32.89,77586.39,0.0,-0.3182,0.00015,25.94859]
[1777086072711,32.89,77586.68,0.0,-0.31817,0.00015,25.94756]
[1777086077963,32.9,77588.27,0.0,-0.31794,0.00015,25.9403]
[1777086082999,32.9,77589.06,0.0,-0.31783,0.00015,25.93682]
[1777086088033,32.9,77589.71,0.0,-0.31774,0.00015,25.93401]
[1777086094075,32.9,77588.17,0.0,-0.31797,0.00015,25.93835]
[1777086099110,32.9,77587.64,0.0,-0.31805,0.00015,25.94117]
[1777086104145,32.91,77588.32,0.0,-0.31796,0.00015,25.93818]
[1777086111180,32.91,77588.92,0.0,-0.31787,0.00015,25.93535]
[1777086117936,32.91,77589.92,0.0,-0.31774,0.00015,25.93118]
[1777086123277,32.91,77590.43,0.0,-0.31768,0.00015,25.92916]
[1777086131135,32.92,77590.59,0.0,-0.31767,0.00015,25.92888]
[1777086136370,32.92,77593.12,0.0,-0.3173,0.00015,25.91702]
[1777086142411,32.92,77592.42,0.0,-0.31742,0.00015,25.9208]
[1777086148453,32.92,77592.24,0.0,-0.31746,0.00015,25.92206]
[1777086154495,32.92,77592.51,0.0,-0.31741,0.00015,25.91776]
[1777086159529,32.93,77592.43,0.0,-0.31743,0.00015,25.91848]
[1777086169545,32.93,77592.69,0.0,-0.3174,0.00015,25.91736]
[1777086174640,32.93,77592.71,0.0,-0.31742,0.00015,25.91819]
[1777086179671,32.93,77593.06,0.0,-0.31738,0.00015,25.91684]
[1777086185294,32.94,77600.66,0.0,-0.31626,0.00015,25.88049]
[1777086191555,32.94,77600.63,0.0,-0.31628,0.00015,25.88133]
[1777086197470,32.94,77600.28,0.0,-0.31635,0.00015,25.88351]
[1777086202832,32.95,77599.11,0.0,-0.31654,0.00015,25.8898]
[1777086209016,32.95,77598.48,0.0,-0.31664,0.00015,25.89326]
[1777086214740,32.95,77599.31,0.0,-0.31652,0.00015,25.88636]
[1777086219950,32.96,77598.96,0.0,-0.31659,0.00015,25.88857]
[1777086225712,32.96,77598.77,0.0,-0.31662,0.00015,25.88972]
[1777086231961,32.96,77598.85,0.0,-0.31662,0.00015,25.88981]
[1777086238138,32.96,77598.87,0.0,-0.31662,0.00015,25.88988]
[1777086243369,32.96,77599.72,0.0,-0.3165,0.00015,25.88598]
[1777086249154,32.96,77609.09,0.0,-0.31512,0.00015,25.84098]
[1777086251091,32.96,77610.18,0.0,-0.31496,0.00015,25.83574]
[1777086251115,32.96,77610.18,0.0,-0.31496,0.00015,25.83574]
[1777086251275,32.97,77610.67,0.0,-0.31489,0.00015,25.83342]
[1777086259223,32.97,77613.45,0.0,-0.31449,0.00015,25.82036]
[1777086264259,32.97,77612.84,0.0,-0.31459,0.00015,25.82357]
[1777086269312,32.97,77614.32,0.0,-0.31438,0.00015,25.81659]
[1777086270813,32.97,77614.32,0.0,-0.31438,0.00015,25.81659]
[1777086270824,32.97,77614.32,0.0,-0.31438,0.00015,25.81659]
[1777086272667,32.97,77615.07,0.0,-0.31425,0.00015,25.80961]
[1777086272670,32.97,77615.07,0.0,-0.31425,0.00015,25.80961]
[1777086273041,32.97,77615.07,0.0,-0.31425,0.00015,25.80965]
[1777086273059,32.97,77615.07,0.0,-0.31425,0.00015,25.80965]
[1777086273089,32.97,77615.07,0.0,-0.31425,0.00015,25.80965]
[1777086273142,32.97,77615.07,0.0,-0.31425,0.00015,25.8097]
[1777086274248,32.97,77615.07,0.0,-0.31425,0.00015,25.8097]
[1777086279382,32.97,77616.43,0.0,-0.31406,0.00015,25.80334]
[1777086279948,32.97,77616.43,0.0,-0.31406,0.00015,25.80334]
[1777086287204,32.97,77619.82,0.0,-0.31357,0.00015,25.78702]
[1777086288524,32.98,77620.14,0.0,-0.31352,0.00015,25.78561]
[1777086293620,32.98,77624.34,0.0,-0.31291,0.00015,25.76533]
[1777086299706,32.98,77631.24,0.0,-0.31191,0.00015,25.73192]
[1777086306669,32.98,77631.15,0.0,-0.31192,0.00015,25.7323]
[1777086312614,32.97,77631.01,0.0,-0.31192,0.00015,25.73211]
[1777086318661,32.97,77630.5,0.0,-0.31197,0.00015,25.73393]
[1777086323691,32.97,77630.0,0.0,-0.31203,0.00015,25.73581]
[1777086329732,32.96,77630.03,0.0,-0.312,0.00015,25.73484]
[1777086337791,32.96,77629.87,0.0,-0.31198,0.00015,25.73127]
[1777086344839,32.95,77628.71,0.0,-0.31213,0.00015,25.73615]
[1777086349872,32.95,77628.92,0.0,-0.31208,0.00015,25.73452]
[1777086354908,32.95,77628.93,0.0,-0.31206,0.00015,25.73388]
[1777086361115,32.94,77628.93,0.0,-0.31205,0.00015,25.7334]
[1777086361239,32.94,77628.93,0.0,-0.31205,0.00015,25.7334]
[1777086361385,32.94,77628.93,0.0,-0.31205,0.00015,25.7334]
[1777086361471,32.94,77629.15,0.0,-0.31201,0.00015,25.73208]
[1777086362312,32.94,77629.15,0.0,-0.31201,0.00015,25.73208]
[1777086362409,32.94,77629.15,0.0,-0.31201,0.00015,25.73208]
[1777086362590,32.94,77629.15,0.0,-0.31201,0.00015,25.73208]
[1777086362659,32.94,77645.89,0.0,-0.30954,0.00015,25.64889]
[1777086363530,32.94,77645.89,0.0,-0.30954,0.00015,25.64889]
[1777086363630,32.94,77658.47,0.0,-0.30769,0.00015,25.58584]
[1777086363973,32.94,77658.47,0.0,-0.30767,0.00015,25.58522]
[1777086365267,32.94,77658.47,0.0,-0.30767,0.00015,25.58522]
[1777086365447,32.94,77652.02,0.0,-0.30861,0.00015,25.61732]
[1777086370217,32.93,77650.39,0.0,-0.30882,0.00015,25.62425]
[1777086370602,32.93,77650.39,0.0,-0.30882,0.00015,25.62425]
[1777086370703,32.93,77650.39,0.0,-0.30881,0.00015,25.62393]
[1777086376711,32.92,77651.02,0.0,-0.30868,0.00015,25.61954]
[1777086377086,32.92,77650.81,0.0,-0.3087,0.00015,25.61999]
[1777086377463,32.92,77650.81,0.0,-0.3087,0.00015,25.61999]
[1777086377611,32.92,77650.81,0.0,-0.30869,0.00015,25.61969]
[1777086378223,32.92,77650.81,0.0,-0.30869,0.00015,25.61969]
[1777086378636,32.91,77647.03,0.0,-0.30924,0.00015,25.63833]
[1777086384275,32.91,77646.06,0.0,-0.30936,0.00015,25.64255]
[1777086390489,32.91,77643.91,0.0,-0.30967,0.00015,25.65309]
[1777086393371,32.91,77642.51,0.0,-0.30985,0.00015,25.65609]
[1777086394736,32.9,77641.98,0.0,-0.30991,0.00015,25.65836]
[1777086394771,32.9,77638.97,0.0,-0.31035,0.00015,25.67318]
[1777086395001,32.9,77638.97,0.0,-0.31035,0.00015,25.67318]
[1777086395195,32.9,77638.97,0.0,-0.31035,0.00015,25.67318]
[1777086399348,32.9,77634.53,0.0,-0.311,0.00015,25.69492]
[1777086400543,32.9,77633.67,0.0,-0.31112,0.00015,25.69914]
[1777086400551,32.9,77633.67,0.0,-0.31112,0.00015,25.69914]
[1777086405574,32.9,77633.25,0.0,-0.31118,0.00015,25.701]
[1777086406633,32.9,77631.85,0.0,-0.31139,0.00015,25.70789]
[1777086406639,32.9,77631.85,0.0,-0.31139,0.00015,25.70789]
[1777086406669,32.9,77631.85,0.0,-0.31139,0.00015,25.70789]
[1777086406800,32.9,77631.85,0.0,-0.31138,0.00015,25.70784]
[1777086410287,32.9,77630.07,0.0,-0.31164,0.00015,25.71651]
[1777086410304,32.9,77626.7,0.0,-0.31214,0.00015,25.73311]
[1777086415334,32.9,77623.86,0.0,-0.31255,0.00015,25.74677]
[1777086417139,32.9,77624.03,0.0,-0.31252,0.00015,25.74586]
[1777086417233,32.9,77624.03,0.0,-0.31252,0.00015,25.74586]
[1777086418853,32.9,77624.32,0.0,-0.31248,0.00015,25.74428]
[1777086418868,32.9,77624.32,0.0,-0.31248,0.00015,25.74428]
[1777086420912,32.89,77624.86,0.0,-0.31239,0.00015,25.74148]
[1777086420959,32.89,77624.86,0.0,-0.31239,0.00015,25.74148]
[1777086420974,32.89,77624.86,0.0,-0.31239,0.00015,25.74148]
[1777086421459,32.89,77624.86,0.0,-0.31239,0.00015,25.74148]
[1777086421479,32.89,77624.86,0.0,-0.31239,0.00015,25.74148]
[1777086421480,32.89,77630.56,0.0,-0.31155,0.00015,25.71326]
[1777086421923,32.89,77630.56,0.0,-0.31155,0.00015,25.71326]
[1777086421957,32.89,77630.56,0.0,-0.31155,0.00015,25.71326]
[1777086421990,32.89,77630.56,0.0,-0.31155,0.00015,25.71326]
[1777086423412,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423454,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423482,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423513,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423542,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423572,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423602,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423631,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423661,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423691,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423721,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423751,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423781,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423810,32.89,77630.56,0.0,-0.31155,0.00015,25.71321]
[1777086423763,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086423872,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086423902,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086423932,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086423962,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424081,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424110,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424139,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424168,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424197,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424227,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424257,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424287,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424317,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424345,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424375,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424405,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424423,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424436,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424464,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424493,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424524,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424553,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424582,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424613,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424642,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424672,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424701,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424727,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424731,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424760,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424774,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424820,32.89,77634.9,0.0,-0.31091,0.00015,25.69167]
[1777086424743,32.89,77634.59,0.0,-0.31095,0.00015,25.69319]
[1777086424850,32.89,77634.59,0.0,-0.31095,0.00015,25.69319]
[1777086425403,32.89,77634.59,0.0,-0.31095,0.00015,25.69316]
[1777086430438,32.89,77634.97,0.0,-0.31089,0.00015,25.69118]
[1777086435473,32.89,77634.74,0.0,-0.31092,0.00015,25.69226]
[1777086439148,32.89,77630.91,0.0,-0.31149,0.00015,25.71122]
[1777086439501,32.89,77630.33,0.0,-0.31157,0.00015,25.71406]
[1777086445544,32.89,77630.07,0.0,-0.3116,0.00015,25.71511]
[1777086450581,32.89,77630.28,0.0,-0.31157,0.00015,25.71385]
[1777086455614,32.89,77631.56,0.0,-0.31135,0.00015,25.70388]
[1777086460649,32.89,77632.27,0.0,-0.31124,0.00015,25.70016]
[1777086465685,32.89,77632.22,0.0,-0.31125,0.00015,25.70022]
[1777086470720,32.89,77631.75,0.0,-0.31131,0.00015,25.70235]
[1777086475754,32.88,77632.22,0.0,-0.31124,0.00015,25.69983]
[1777086480792,32.88,77632.72,0.0,-0.31116,0.00015,25.69716]
[1777086486611,32.88,77634.16,0.0,-0.31094,0.00015,25.68987]
[1777086491841,32.88,77633.45,0.0,-0.31104,0.00015,25.69319]
[1777086496905,32.88,77632.73,0.0,-0.31114,0.00015,25.69656]
[1777086499115,32.88,77632.43,0.0,-0.31118,0.00015,25.69798]
[1777086499442,32.88,77632.43,0.0,-0.31118,0.00015,25.69798]
[1777086499471,32.88,77632.43,0.0,-0.31118,0.00015,25.69798]
[1777086499821,32.88,77632.43,0.0,-0.31118,0.00015,25.69798]
[1777086500121,32.88,77631.45,0.0,-0.31133,0.00015,25.7028]
[1777086500937,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501226,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501250,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501279,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501309,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501339,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501368,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501398,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501428,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501458,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501487,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501516,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501545,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501575,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501606,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501636,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501666,32.88,77614.03,0.0,-0.31391,0.00015,25.78882]
[1777086501939,32.88,77615.03,0.0,-0.31376,0.00015,25.78401]
[1777086502165,32.88,77615.03,0.0,-0.31376,0.00015,25.78401]
[1777086502947,32.88,77615.37,0.0,-0.31372,0.00015,25.78244]
[1777086502963,32.88,77615.37,0.0,-0.31372,0.00015,25.78244]
[1777086509622,32.88,77616.79,0.0,-0.31352,0.00015,25.77594]
[1777086515055,32.89,77611.3,0.0,-0.31433,0.00015,25.79994]
[1777086521139,32.89,77607.77,0.0,-0.31487,0.00015,25.81764]
[1777086523962,32.89,77606.6,0.0,-0.31504,0.00015,25.82342]
[1777086525034,32.89,77605.29,0.0,-0.31525,0.00015,25.8301]
[1777086531147,32.89,77602.18,0.0,-0.31572,0.00015,25.84566]
[1777086536181,32.9,77599.68,0.0,-0.31611,0.00015,25.85814]
[1777086541216,32.9,77598.29,0.0,-0.31632,0.00015,25.8652]
[1777086544683,32.9,77597.59,0.0,-0.31643,0.00015,25.8687]
[1777086550278,32.9,77596.35,0.0,-0.31663,0.00015,25.87507]
[1777086553603,32.9,77595.3,0.0,-0.31678,0.00015,25.88023]
[1777086558612,32.9,77598.65,0.0,-0.31629,0.00015,25.86428]
[1777086564377,32.91,77593.53,0.0,-0.31707,0.00015,25.88946]
[1777086568606,32.91,77592.15,0.0,-0.31728,0.00015,25.89632]
[1777086568929,32.91,77592.38,0.0,-0.31725,0.00015,25.89528]
[1777086570215,32.91,77592.38,0.0,-0.31725,0.00015,25.89536]
[1777086570949,32.91,77586.65,0.0,-0.31811,0.00015,25.92295]
[1777086575401,32.91,77587.69,0.0,-0.31794,0.00015,25.91476]
[1777086575426,32.91,77587.69,0.0,-0.31794,0.00015,25.91481]
[1777086576997,32.91,77587.69,0.0,-0.31794,0.00015,25.91481]
[1777086577076,32.91,77590.5,0.0,-0.31752,0.00015,25.90137]
[1777086577996,32.91,77585.95,0.0,-0.3182,0.00015,25.92326]
[1777086580558,32.91,77582.64,0.0,-0.3187,0.00015,25.93916]
[1777086580707,32.91,77582.83,0.0,-0.31867,0.00015,25.93828]
[1777086587540,32.91,77582.77,0.0,-0.31868,0.00015,25.9387]
[1777086592574,32.91,77582.83,0.0,-0.31868,0.00015,25.93848]
[1777086597610,32.91,77583.27,0.0,-0.31861,0.00015,25.93641]
[1777086602645,32.91,77584.3,0.0,-0.31846,0.00015,25.9315]
[1777086607739,32.91,77581.82,0.0,-0.31883,0.00015,25.94336]
[1777086609341,32.91,77579.46,0.0,-0.31918,0.00015,25.95459]
[1777086610148,32.91,77578.04,0.0,-0.31939,0.00015,25.96133]
[1777086615866,32.91,77574.69,0.0,-0.31989,0.00015,25.97711]
[1777086623040,32.91,77573.18,0.0,-0.32011,0.00015,25.98404]
[1777086624156,32.91,77571.86,0.0,-0.3203,0.00015,25.99017]
[1777086624801,32.91,77571.72,0.0,-0.32032,0.00015,25.99079]
[1777086629836,32.91,77568.57,0.0,-0.32079,0.00015,26.00548]
[1777086634236,32.91,77568.97,0.0,-0.3207,0.00015,25.99996]
[1777086634283,32.91,77568.97,0.0,-0.3207,0.00015,25.99996]
[1777086634653,32.91,77569.34,0.0,-0.32065,0.00015,25.99816]
[1777086641929,32.9,77569.15,0.0,-0.32066,0.00015,25.99868]
[1777086642600,32.9,77569.15,0.0,-0.32066,0.00015,25.99868]
[1777086650256,32.9,77572.79,0.0,-0.32011,0.00015,25.98124]
[1777086656019,32.9,77571.57,0.0,-0.32028,0.00015,25.98665]
[1777086661053,32.9,77571.26,0.0,-0.32032,0.00015,25.98792]
[1777086666088,32.9,77571.94,0.0,-0.32022,0.00015,25.98449]
[1777086668008,32.9,77571.94,0.0,-0.32022,0.00015,25.98449]
[1777086671504,32.9,77571.68,0.0,-0.32025,0.00015,25.98554]
[1777086677169,32.9,77572.07,0.0,-0.32019,0.00015,25.98347]
[1777086682203,32.89,77574.14,0.0,-0.31987,0.00015,25.97349]
[1777086689251,32.89,77573.89,0.0,-0.3199,0.00015,25.97448]
[1777086695080,32.89,77573.86,0.0,-0.31989,0.00015,25.97107]
[1777086700117,32.89,77573.69,0.0,-0.31991,0.00015,25.9718]
[1777086706374,32.89,77580.07,0.0,-0.31895,0.00015,25.94136]
[1777086712749,32.89,77580.6,0.0,-0.31887,0.00015,25.93884]
[1777086719465,32.89,77580.57,0.0,-0.31888,0.00015,25.93899]
[1777086725507,32.89,77580.1,0.0,-0.31895,0.00015,25.94123]
[1777086730619,32.89,77577.32,0.0,-0.31936,0.00015,25.95447]
[1777086736588,32.89,77576.76,0.0,-0.31944,0.00015,25.95702]
[1777086741621,32.89,77576.25,0.0,-0.31952,0.00015,25.95937]
[1777086748671,32.89,77576.14,0.0,-0.31953,0.00015,25.95979]
[1777086755718,32.89,77575.27,0.0,-0.31964,0.00015,25.96041]
[1777086756886,32.89,77575.27,0.0,-0.31964,0.00015,25.96041]
[1777086757036,32.89,77575.27,0.0,-0.31964,0.00015,25.96041]
[1777086760317,32.89,77574.11,0.0,-0.31981,0.00015,25.96586]
[1777086764055,32.89,77574.62,0.0,-0.31974,0.00015,25.9634]
[1777086766095,32.89,77574.38,0.0,-0.31977,0.00015,25.96448]
[1777086766212,32.89,77574.38,0.0,-0.31977,0.00015,25.96448]
[1777086774851,32.89,77574.11,0.0,-0.3198,0.00015,25.96558]
[1777086779886,32.89,77574.09,0.0,-0.3198,0.00015,25.96557]
[1777086785928,32.89,77573.93,0.0,-0.31983,0.00015,25.96622]
[1777086792978,32.88,77573.92,0.0,-0.31982,0.00015,25.96613]
[1777086799019,32.88,77573.8,0.0,-0.31984,0.00015,25.96659]
[1777086804054,32.88,77573.58,0.0,-0.31987,0.00015,25.96753]
[1777086809091,32.88,77573.44,0.0,-0.31989,0.00015,25.9681]
[1777086815569,32.88,77572.47,0.0,-0.32001,0.00015,25.96925]
[1777086821175,32.88,77572.02,0.0,-0.32007,0.00015,25.97116]
[1777086823103,32.88,77572.04,0.0,-0.32007,0.00015,25.97104]
[1777086823169,32.88,77572.07,0.0,-0.32006,0.00015,25.97087]
[1777086828222,32.88,77573.12,0.0,-0.3199,0.00015,25.96576]
[1777086833200,32.88,77572.83,0.0,-0.31994,0.00015,25.96705]
[1777086833251,32.88,77572.83,0.0,-0.31994,0.00015,25.96705]
[1777086833267,32.88,77572.83,0.0,-0.31994,0.00015,25.96702]
[1777086833423,32.88,77572.83,0.0,-0.31994,0.00015,25.96702]
[1777086833573,32.88,77572.83,0.0,-0.31994,0.00015,25.96702]
[1777086835286,32.88,77555.17,0.0,-0.32259,0.00015,26.05035]
[1777086836083,32.88,77555.17,0.0,-0.32259,0.00015,26.05035]
[1777086837207,32.88,77552.23,0.0,-0.32303,0.00015,26.06403]
[1777086838572,32.88,77550.96,0.0,-0.32322,0.00015,26.06978]
[1777086839307,32.88,77550.52,0.0,-0.32328,0.00015,26.07174]
[1777086844164,32.87,77551.01,0.0,-0.3232,0.00015,26.06916]
[1777086844198,32.87,77551.01,0.0,-0.3232,0.00015,26.06916]
[1777086844240,32.87,77553.41,0.0,-0.32283,0.00015,26.05777]
[1777086844651,32.87,77553.41,0.0,-0.32283,0.00015,26.05777]
[1777086844657,32.87,77553.41,0.0,-0.32283,0.00015,26.05777]
[1777086844727,32.87,77553.41,0.0,-0.32283,0.00015,26.05777]
[1777086844828,32.87,77553.81,0.0,-0.32277,0.00015,26.05581]
[1777086846626,32.87,77553.96,0.0,-0.32274,0.00015,26.05503]
[1777086846690,32.87,77553.96,0.0,-0.32274,0.00015,26.05503]
[1777086846697,32.87,77553.96,0.0,-0.32274,0.00015,26.05503]
[1777086847305,32.87,77554.11,0.0,-0.32272,0.00015,26.05425]
[1777086848703,32.87,77554.25,0.0,-0.32269,0.00015,26.05352]
[1777086848711,32.87,77554.25,0.0,-0.32269,0.00015,26.05352]
[1777086850257,32.87,77554.28,0.0,-0.32269,0.00015,26.0533]
[1777086850281,32.87,77554.28,0.0,-0.32269,0.00015,26.05323]
[1777086855281,32.87,77555.19,0.0,-0.32254,0.00015,26.04866]
[1777086856819,32.87,77556.01,0.0,-0.32241,0.00015,26.04466]
[1777086856826,32.87,77556.01,0.0,-0.32241,0.00015,26.04466]
[1777086856855,32.87,77556.01,0.0,-0.32241,0.00015,26.04466]
[1777086856986,32.87,77556.46,0.0,-0.32234,0.00015,26.04247]
[1777086863476,32.86,77556.52,0.0,-0.32232,0.00015,26.04176]
[1777086869036,32.86,77558.94,0.0,-0.32195,0.00015,26.0301]
[1777086869693,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869727,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869756,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869786,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869816,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869851,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869877,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869906,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869935,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869967,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086869997,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870026,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870056,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870086,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870115,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870144,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870174,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870204,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870234,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870266,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870296,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870327,32.86,77559.87,0.0,-0.3218,0.00015,26.02558]
[1777086870360,32.86,77560.82,0.0,-0.32166,0.00015,26.02103]
[1777086870388,32.86,77560.82,0.0,-0.32166,0.00015,26.02103]
[1777086870418,32.86,77560.82,0.0,-0.32166,0.00015,26.02103]
[1777086870449,32.86,77560.82,0.0,-0.32166,0.00015,26.02103]
[1777086871006,32.86,77560.82,0.0,-0.32166,0.00015,26.02103]
[1777086871107,32.86,77565.78,0.0,-0.3209,0.00015,25.99414]
[1777086872706,32.86,77565.78,0.0,-0.3209,0.00015,25.99414]
[1777086879592,32.86,77569.74,0.0,-0.32029,0.00015,25.97508]
[1777086884627,32.86,77570.71,0.0,-0.32014,0.00015,25.97032]
[1777086889662,32.86,77571.55,0.0,-0.32001,0.00015,25.96619]
[1777086891920,32.86,77571.55,0.0,-0.32001,0.00015,25.96619]
[1777086897719,32.86,77573.09,0.0,-0.31978,0.00015,25.95868]
[1777086902755,32.86,77573.64,0.0,-0.31969,0.00015,25.95594]
[1777086903748,32.86,77573.64,0.0,-0.31969,0.00015,25.95594]
[1777086903950,32.86,77573.64,0.0,-0.31969,0.00015,25.95594]
[1777086907644,32.85,77574.75,0.0,-0.31952,0.00015,25.95059]
[1777086910497,32.85,77574.66,0.0,-0.31954,0.00015,25.95097]
[1777086911208,32.85,77574.66,0.0,-0.31954,0.00015,25.95097]
[1777086913286,32.85,77574.89,0.0,-0.3195,0.00015,25.94986]
[1777086917061,32.85,77574.89,0.0,-0.3195,0.00015,25.94981]
[1777086924061,32.85,77574.89,0.0,-0.3195,0.00015,25.94971]
[1777086929120,32.85,77575.27,0.0,-0.31944,0.00015,25.94776]
[1777086932974,32.85,77575.92,0.0,-0.31932,0.00015,25.94122]
[1777086939006,32.85,77575.9,0.0,-0.31932,0.00015,25.94122]
[1777086946125,32.85,77576.04,0.0,-0.3193,0.00015,25.94051]
[1777086952101,32.85,77576.09,0.0,-0.31929,0.00015,25.94014]
[1777086957135,32.85,77576.02,0.0,-0.3193,0.00015,25.94041]
[1777086958087,32.85,77576.02,0.0,-0.3193,0.00015,25.94041]
[1777086958146,32.85,77576.02,0.0,-0.3193,0.00015,25.94041]
[1777086958176,32.85,77576.02,0.0,-0.3193,0.00015,25.94041]
[1777086958387,32.85,77576.02,0.0,-0.3193,0.00015,25.94041]
[1777086958412,32.85,77576.02,0.0,-0.3193,0.00015,25.94041]
[1777086958442,32.85,77576.08,0.0,-0.31929,0.00015,25.94011]
[1777086958471,32.85,77576.08,0.0,-0.31929,0.00015,25.94011]
[1777086958501,32.85,77576.08,0.0,-0.31929,0.00015,25.94011]
[1777086958531,32.85,77576.08,0.0,-0.31929,0.00015,25.94011]
[1777086958560,32.85,77576.08,0.0,-0.31929,0.00015,25.94011]
[1777086958591,32.85,77576.08,0.0,-0.31929,0.00015,25.94011]
[1777086959149,32.85,77576.08,0.0,-0.31929,0.00015,25.9401]
[1777086960430,32.85,77576.08,0.0,-0.31929,0.00015,25.9401]
[1777086960756,32.85,77576.08,0.0,-0.31929,0.00015,25.9401]
[1777086961357,32.85,77571.44,0.0,-0.31998,0.00015,25.96219]
[1777086962470,32.85,77567.46,0.0,-0.32058,0.00015,25.98108]
[1777086962501,32.85,77567.46,0.0,-0.32058,0.00015,25.98108]
[1777086962675,32.85,77567.46,0.0,-0.32058,0.00015,25.98108]
[1777086963177,32.85,77567.46,0.0,-0.32058,0.00015,25.98105]
[1777086968212,32.85,77566.16,0.0,-0.32076,0.00015,25.98698]
[1777086973247,32.85,77564.85,0.0,-0.32095,0.00015,25.99299]
[1777086981072,32.85,77563.98,0.0,-0.32108,0.00015,25.99697]
[1777086986338,32.84,77562.54,0.0,-0.32129,0.00015,26.00351]
[1777086992381,32.84,77561.97,0.0,-0.32135,0.00015,26.00267]
[1777086998423,32.84,77561.42,0.0,-0.32143,0.00015,26.00516]
[1777087005477,32.84,77560.92,0.0,-0.32151,0.00015,26.0074]
[1777087009627,32.84,77565.44,0.0,-0.32082,0.00015,25.98597]
[1777087015800,32.84,77567.89,0.0,-0.32046,0.00015,25.97435]
[1777087017339,32.84,77567.61,0.0,-0.3205,0.00015,25.97569]
[1777087022406,32.84,77567.91,0.0,-0.32045,0.00015,25.97426]
[1777087022433,32.84,77567.91,0.0,-0.32045,0.00015,25.97426]
[1777087022466,32.84,77567.91,0.0,-0.32045,0.00015,25.97426]
[1777087028635,32.84,77569.54,0.0,-0.32021,0.00015,25.96649]
[1777087034678,32.84,77568.8,0.0,-0.32032,0.00015,25.96995]
[1777087039712,32.84,77567.36,0.0,-0.32053,0.00015,25.97671]
[1777087041091,32.84,77567.36,0.0,-0.32053,0.00015,25.97671]
[1777087043700,32.84,77566.6,0.0,-0.32065,0.00015,25.98028]
[1777087049784,32.84,77564.95,0.0,-0.32089,0.00015,25.98795]
[1777087050603,32.84,77564.95,0.0,-0.32089,0.00015,25.98795]
[1777087050809,32.84,77564.95,0.0,-0.32089,0.00015,25.98795]
[1777087060860,32.84,77567.84,0.0,-0.32043,0.00015,25.97067]
[1777087067694,32.84,77568.64,0.0,-0.32031,0.00015,25.96675]
[1777087072944,32.84,77569.58,0.0,-0.32016,0.00015,25.96218]
[1777087079768,32.84,77570.86,0.0,-0.31997,0.00015,25.95603]
[1777087085228,32.84,77571.57,0.0,-0.31986,0.00015,25.95256]
[1777087090291,32.84,77576.22,0.0,-0.31916,0.00015,25.93036]
[1777087098120,32.84,77575.8,0.0,-0.31923,0.00015,25.9324]
[1777087105169,32.84,77575.95,0.0,-0.31921,0.00015,25.9317]
[1777087110204,32.84,77575.79,0.0,-0.31923,0.00015,25.93247]
[1777087115239,32.84,77576.01,0.0,-0.31918,0.00015,25.92804]
[1777087120288,32.84,77575.77,0.0,-0.31922,0.00015,25.92919]
[1777087126116,32.84,77575.87,0.0,-0.3192,0.00015,25.92874]
[1777087131903,32.84,77578.32,0.0,-0.31884,0.00015,25.91704]
[1777087136992,32.84,77578.76,0.0,-0.31877,0.00015,25.91502]
[1777087142679,32.84,77578.49,0.0,-0.31882,0.00015,25.91643]
[1777087148480,32.84,77578.17,0.0,-0.31887,0.00015,25.91805]
[1777087153515,32.84,77577.55,0.0,-0.31896,0.00015,25.92109]
[1777087161599,32.84,77577.12,0.0,-0.31903,0.00015,25.92324]
[1777087165979,32.84,77576.89,0.0,-0.31906,0.00015,25.92438]
[1777087166006,32.84,77576.89,0.0,-0.31906,0.00015,25.92438]
[1777087166036,32.84,77576.89,0.0,-0.31906,0.00015,25.92438]
[1777087166065,32.84,77576.89,0.0,-0.31906,0.00015,25.92438]
[1777087166364,32.84,77576.89,0.0,-0.31906,0.00015,25.92438]
[1777087167462,32.84,77576.99,0.0,-0.31905,0.00015,25.92391]
[1777087167468,32.84,77576.99,0.0,-0.31905,0.00015,25.92391]
[1777087167644,32.84,77576.94,0.0,-0.31906,0.00015,25.92416]
[1777087169922,32.84,77576.93,0.0,-0.31906,0.00015,25.92422]
[1777087175700,32.84,77576.75,0.0,-0.31907,0.00015,25.92175]
[1777087181681,32.84,77577.64,0.0,-0.31894,0.00015,25.91754]
[1777087186668,32.84,77577.08,0.0,-0.31903,0.00015,25.92028]
[1777087191816,32.84,77583.83,0.0,-0.31802,0.00015,25.88809]
[1777087196970,32.84,77586.47,0.0,-0.31763,0.00015,25.87561]
[1777087205759,32.85,77586.12,0.0,-0.31769,0.00015,25.87751]
[1777087211958,32.85,77587.95,0.0,-0.31743,0.00015,25.86911]
[1777087218747,32.85,77587.0,0.0,-0.31758,0.00015,25.87396]
[1777087220091,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220109,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220143,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220168,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220197,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220228,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220256,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220286,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220315,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220344,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220375,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220406,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220433,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220462,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220492,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220522,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220552,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220581,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220611,32.85,77586.02,0.0,-0.31773,0.00015,25.87871]
[1777087220712,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087220964,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087220995,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221025,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221056,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221095,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221120,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221153,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221180,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221210,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221240,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221270,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221300,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221330,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221361,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221391,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221420,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221450,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221480,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221509,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221539,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221568,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221598,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221628,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221658,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221688,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221717,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221747,32.85,77585.28,0.0,-0.31784,0.00015,25.8823]
[1777087221777,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087221807,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087221836,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087221866,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087221896,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087221926,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087221958,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087221986,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087222193,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087222201,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087222240,32.85,77585.28,0.0,-0.31784,0.00015,25.88233]
[1777087222294,32.85,77585.62,0.0,-0.31779,0.00015,25.88073]
[1777087228071,32.85,77585.41,0.0,-0.31782,0.00015,25.8819]
[1777087233107,32.85,77585.13,0.0,-0.31785,0.00015,25.88002]
[1777087237665,32.85,77585.02,0.0,-0.31787,0.00015,25.88063]
[1777087240476,32.85,77584.71,0.0,-0.31792,0.00015,25.8822]
[1777087241974,32.85,77584.41,0.0,-0.31797,0.00015,25.88369]
[1777087245083,32.85,77584.29,0.0,-0.31799,0.00015,25.88432]
[1777087245879,32.85,77584.29,0.0,-0.31799,0.00015,25.88436]
[1777087246484,32.85,77584.29,0.0,-0.31799,0.00015,25.88436]
[1777087247148,32.85,77584.29,0.0,-0.31799,0.00015,25.88439]
[1777087247787,32.85,77584.29,0.0,-0.31799,0.00015,25.88441]
[1777087252147,32.85,77583.39,0.0,-0.31813,0.00015,25.88882]
[1777087254863,32.85,77583.27,0.0,-0.31815,0.00015,25.88943]
[1777087255689,32.85,77583.27,0.0,-0.31815,0.00015,25.88943]
[1777087261011,32.86,77583.47,0.0,-0.31812,0.00015,25.88857]
[1777087263870,32.86,77584.07,0.0,-0.31803,0.00015,25.88578]
[1777087264472,32.86,77584.07,0.0,-0.31803,0.00015,25.88578]
[1777087267783,32.86,77583.5,0.0,-0.31812,0.00015,25.88858]
[1777087270105,32.86,77583.24,0.0,-0.31816,0.00015,25.88988]
[1777087270776,32.86,77583.24,0.0,-0.31816,0.00015,25.88988]
[1777087276570,32.86,77583.1,0.0,-0.31818,0.00015,25.89066]
[1777087280985,32.86,77583.05,0.0,-0.31819,0.00015,25.89097]
[1777087283405,32.86,77583.05,0.0,-0.31819,0.00015,25.89102]
[1777087289647,32.86,77582.61,0.0,-0.31826,0.00015,25.89322]
[1777087295541,32.86,77583.29,0.0,-0.31815,0.00015,25.88667]
[1777087302592,32.86,77583.15,0.0,-0.31817,0.00015,25.88748]
[1777087304724,32.86,77582.92,0.0,-0.31821,0.00015,25.8886]
[1777087304773,32.86,77582.92,0.0,-0.31821,0.00015,25.8886]
[1777087304802,32.86,77582.92,0.0,-0.31821,0.00015,25.8886]
[1777087305368,32.86,77582.98,0.0,-0.3182,0.00015,25.88833]
[1777087305611,32.86,77582.98,0.0,-0.3182,0.00015,25.88834]
[1777087306834,32.86,77582.98,0.0,-0.3182,0.00015,25.88834]
[1777087310073,32.86,77582.82,0.0,-0.31822,0.00015,25.88918]
[1777087315819,32.86,77582.5,0.0,-0.31827,0.00015,25.89078]
[1777087323737,32.86,77582.56,0.0,-0.31827,0.00015,25.89065]
[1777087329778,32.86,77582.5,0.0,-0.31828,0.00015,25.89102]
[1777087334815,32.86,77583.78,0.0,-0.31809,0.00015,25.88496]
[1777087339850,32.86,77582.47,0.0,-0.31829,0.00015,25.89134]
[1777087344884,32.86,77581.96,0.0,-0.31837,0.00015,25.89386]
[1777087349920,32.86,77582.58,0.0,-0.31828,0.00015,25.89095]
[1777087354957,32.87,77582.47,0.0,-0.31828,0.00015,25.88814]
[1777087360320,32.87,77582.34,0.0,-0.3183,0.00015,25.88883]
[1777087361081,32.87,77582.6,0.0,-0.31826,0.00015,25.8876]
[1777087361967,32.87,77582.41,0.0,-0.31829,0.00015,25.88851]
[1777087369798,32.87,77582.14,0.0,-0.31834,0.00015,25.88994]
[1777087378216,32.87,77581.77,0.0,-0.31839,0.00015,25.89177]
[1777087382887,32.87,77574.15,0.0,-0.31954,0.00015,25.9283]
[1777087384215,32.87,77566.64,0.0,-0.32066,0.00015,25.96398]
[1777087384266,32.87,77566.83,0.0,-0.32063,0.00015,25.96304]
[1777087386441,32.87,77566.83,0.0,-0.32063,0.00015,25.96304]
[1777087391597,32.87,77567.49,0.0,-0.32053,0.00015,25.95971]
[1777087391825,32.87,77567.49,0.0,-0.32053,0.00015,25.95971]
[1777087394408,32.87,77568.42,0.0,-0.32039,0.00015,25.95521]
[1777087395010,32.87,77568.99,0.0,-0.3203,0.00015,25.95245]
[1777087400621,32.86,77569.78,0.0,-0.32018,0.00015,25.9486]
[1777087402231,32.86,77569.78,0.0,-0.32018,0.00015,25.94857]
[1777087404213,32.86,77563.12,0.0,-0.32118,0.00015,25.98008]
[1777087409340,32.86,77562.41,0.0,-0.32127,0.00015,25.98317]
[1777087414387,32.86,77561.42,0.0,-0.3214,0.00015,25.98433]
[1777087417386,32.86,77562.21,0.0,-0.32128,0.00015,25.98051]
[1777087422908,32.86,77561.28,0.0,-0.32141,0.00015,25.98466]
[1777087428799,32.86,77561.67,0.0,-0.32135,0.00015,25.98261]
[1777087433559,32.86,77562.45,0.0,-0.32123,0.00015,25.97883]
[1777087439557,32.86,77565.22,0.0,-0.32081,0.00015,25.9657]
[1777087444593,32.86,77566.17,0.0,-0.32067,0.00015,25.9612]
[1777087446987,32.86,77566.27,0.0,-0.32065,0.00015,25.96074]
[1777087447010,32.86,77566.27,0.0,-0.32065,0.00015,25.96074]
[1777087452363,32.86,77567.19,0.0,-0.32052,0.00015,25.95639]
[1777087457766,32.86,77567.63,0.0,-0.32045,0.00015,25.9543]
[1777087463665,32.86,77568.59,0.0,-0.32031,0.00015,25.94974]
[1777087468983,32.86,77568.59,0.0,-0.32031,0.00015,25.94974]
[1777087469370,32.86,77568.59,0.0,-0.32031,0.00015,25.94974]
[1777087469852,32.86,77564.65,0.0,-0.3209,0.00015,25.96841]
[1777087475808,32.86,77565.42,0.0,-0.32076,0.00015,25.96126]
[1777087481605,32.86,77566.26,0.0,-0.32063,0.00015,25.95719]
[1777087486886,32.86,77567.35,0.0,-0.32047,0.00015,25.95194]
[1777087491922,32.86,77568.52,0.0,-0.32029,0.00015,25.94632]
[1777087496957,32.85,77569.91,0.0,-0.32008,0.00015,25.93966]
[1777087501994,32.85,77570.96,0.0,-0.31992,0.00015,25.93464]
[1777087507028,32.85,77571.54,0.0,-0.31983,0.00015,25.93185]
[1777087512597,32.85,77572.17,0.0,-0.31974,0.00015,25.92882]
[1777087518105,32.85,77569.37,0.0,-0.32016,0.00015,25.94211]
[1777087523878,32.85,77568.49,0.0,-0.32029,0.00015,25.94626]
[1777087529183,32.85,77565.99,0.0,-0.32066,0.00015,25.95809]
[1777087534207,32.85,77564.84,0.0,-0.32082,0.00015,25.96011]
[1777087540997,32.85,77566.25,0.0,-0.3206,0.00015,25.9534]
[1777087542641,32.85,77566.25,0.0,-0.3206,0.00015,25.9534]
[1777087542674,32.85,77566.25,0.0,-0.3206,0.00015,25.9534]
[1777087542802,32.85,77566.25,0.0,-0.3206,0.00015,25.9534]
[1777087542833,32.85,77566.72,0.0,-0.32053,0.00015,25.95116]
[1777087548247,32.85,77567.73,0.0,-0.32038,0.00015,25.94635]
[1777087552745,32.85,77567.69,0.0,-0.32039,0.00015,25.94652]
[1777087552757,32.85,77567.69,0.0,-0.32039,0.00015,25.94652]
[1777087552951,32.85,77567.69,0.0,-0.32039,0.00015,25.94652]
[1777087553052,32.85,77567.69,0.0,-0.32039,0.00015,25.94651]
[1777087559664,32.85,77568.85,0.0,-0.32021,0.00015,25.94097]
[1777087563381,32.85,77569.3,0.0,-0.32014,0.00015,25.93881]
[1777087565144,32.85,77569.03,0.0,-0.32018,0.00015,25.94006]
[1777087566097,32.85,77569.03,0.0,-0.32018,0.00015,25.94006]
[1777087567189,32.85,77569.74,0.0,-0.32008,0.00015,25.93667]
[1777087567198,32.85,77569.74,0.0,-0.32008,0.00015,25.93667]
[1777087576063,32.85,77570.47,0.0,-0.31997,0.00015,25.93315]
[1777087581554,32.85,77570.99,0.0,-0.31989,0.00015,25.93062]
[1777087586589,32.85,77570.9,0.0,-0.3199,0.00015,25.93101]
[1777087591624,32.85,77569.53,0.0,-0.32008,0.00015,25.93407]
[1777087594819,32.85,77569.24,0.0,-0.32013,0.00015,25.93544]
[1777087599424,32.85,77569.61,0.0,-0.32007,0.00015,25.93361]
[1777087599626,32.85,77569.61,0.0,-0.32007,0.00015,25.93361]
[1777087599640,32.85,77569.61,0.0,-0.32007,0.00015,25.93361]
[1777087601652,32.85,77569.61,0.0,-0.32007,0.00015,25.9336]
[1777087601704,32.85,77568.23,0.0,-0.32028,0.00015,25.94014]
[1777087606728,32.85,77567.39,0.0,-0.3204,0.00015,25.94408]
[1777087612746,32.85,77565.21,0.0,-0.32073,0.00015,25.95439]
[1777087613770,32.85,77565.21,0.0,-0.32073,0.00015,25.95438]
[1777087621555,32.85,77563.8,0.0,-0.32094,0.00015,25.96104]
[1777087626869,32.85,77560.49,0.0,-0.32144,0.00015,25.97667]
[1777087632911,32.85,77559.35,0.0,-0.32161,0.00015,25.98205]
[1777087634635,32.85,77559.35,0.0,-0.32161,0.00015,25.98205]
[1777087634916,32.85,77559.35,0.0,-0.32161,0.00015,25.98205]
[1777087635029,32.85,77559.35,0.0,-0.32161,0.00015,25.98205]
[1777087635063,32.85,77552.92,0.0,-0.32258,0.00015,26.01231]
[1777087636169,32.85,77552.92,0.0,-0.32258,0.00015,26.01231]
[1777087636484,32.85,77552.92,0.0,-0.32258,0.00015,26.01231]
[1777087636944,32.85,77543.06,0.0,-0.32406,0.00015,26.05839]
[1777087637718,32.85,77543.06,0.0,-0.32406,0.00015,26.05839]
[1777087638188,32.85,77543.06,0.0,-0.32406,0.00015,26.05839]
[1777087638953,32.85,77543.76,0.0,-0.32395,0.00015,26.055]
[1777087640683,32.85,77544.15,0.0,-0.32389,0.00015,26.05312]
[1777087646053,32.85,77545.68,0.0,-0.32365,0.00015,26.04567]
[1777087651555,32.84,77541.04,0.0,-0.32432,0.00015,26.06343]
[1777087657083,32.84,77540.64,0.0,-0.32437,0.00015,26.06479]
[1777087662224,32.84,77540.58,0.0,-0.32437,0.00015,26.06474]
[1777087670340,32.83,77540.9,0.0,-0.32429,0.00015,26.06249]
[1777087674893,32.83,77540.87,0.0,-0.32429,0.00015,26.06238]
[1777087678879,32.83,77541.2,0.0,-0.32423,0.00015,26.06044]
[1777087678909,32.83,77541.2,0.0,-0.32423,0.00015,26.06044]
[1777087678951,32.83,77541.2,0.0,-0.32423,0.00015,26.06035]
[1777087687296,32.82,77541.1,0.0,-0.32422,0.00015,26.06017]
[1777087691322,32.82,77541.76,0.0,-0.32411,0.00015,26.05686]
[1777087691352,32.82,77541.76,0.0,-0.32411,0.00015,26.05686]
[1777087693123,32.82,77541.52,0.0,-0.32415,0.00015,26.05782]
[1777087693224,32.82,77541.4,0.0,-0.32416,0.00015,26.0583]
[1777087698372,32.82,77539.5,0.0,-0.32444,0.00015,26.06675]
[1777087705167,32.82,77541.05,0.0,-0.32419,0.00015,26.05911]
[1777087709176,32.81,77541.18,0.0,-0.32416,0.00015,26.05819]
[1777087709186,32.81,77541.23,0.0,-0.32415,0.00015,26.0578]
[1777087712710,32.81,77548.55,0.0,-0.32302,0.00015,26.01998]
[1777087713626,32.81,77548.52,0.0,-0.32302,0.00015,26.02008]
[1777087716532,32.81,77549.01,0.0,-0.32295,0.00015,26.0177]
[1777087721622,32.81,77548.2,0.0,-0.32306,0.00015,26.02131]
[1777087727701,32.81,77547.43,0.0,-0.32317,0.00015,26.02473]
[1777087734888,32.81,77547.26,0.0,-0.32319,0.00015,26.02537]
[1777087742692,32.81,77546.6,0.0,-0.32329,0.00015,26.02823]
[1777087747823,32.8,77546.45,0.0,-0.32331,0.00015,26.02888]
[1777087753769,32.8,77546.66,0.0,-0.32327,0.00015,26.02778]
[1777087759881,32.8,77546.23,0.0,-0.32334,0.00015,26.02974]
[1777087765105,32.8,77546.02,0.0,-0.32337,0.00015,26.03066]
[1777087766907,32.8,77546.0,0.0,-0.32337,0.00015,26.03074]
[1777087766921,32.8,77546.0,0.0,-0.32337,0.00015,26.03074]
[1777087766951,32.8,77546.0,0.0,-0.32337,0.00015,26.03074]
[1777087772096,32.8,77546.2,0.0,-0.32334,0.00015,26.02976]
[1777087772713,32.8,77546.54,0.0,-0.32327,0.00015,26.02476]
[1777087774032,32.8,77546.54,0.0,-0.32327,0.00015,26.02476]
[1777087782970,32.8,77546.26,0.0,-0.32331,0.00015,26.02601]
[1777087788010,32.8,77545.61,0.0,-0.32341,0.00015,26.02903]
[1777087793044,32.8,77542.69,0.0,-0.32385,0.00015,26.04263]
[1777087800093,32.8,77542.92,0.0,-0.32381,0.00015,26.04137]
[1777087805132,32.8,77543.3,0.0,-0.32374,0.00015,26.03942]
[1777087812179,32.8,77543.71,0.0,-0.32367,0.00015,26.03723]
[1777087818222,32.8,77544.1,0.0,-0.32361,0.00015,26.03515]
[1777087823256,32.79,77544.51,0.0,-0.32354,0.00015,26.03301]
[1777087825879,32.79,77544.51,0.0,-0.32354,0.00015,26.03301]
[1777087826504,32.79,77544.76,0.0,-0.3235,0.00015,26.0317]
[1777087829078,32.79,77551.53,0.0,-0.32247,0.00015,25.99985]
[1777087834339,32.79,77544.86,0.0,-0.32346,0.00015,26.02763]
[1777087835402,32.79,77544.86,0.0,-0.32346,0.00015,26.02763]
[1777087843106,32.79,77545.17,0.0,-0.3234,0.00015,26.02578]
[1777087849446,32.79,77545.57,0.0,-0.32333,0.00015,26.02365]
[1777087859516,32.79,77545.03,0.0,-0.3234,0.00015,26.02577]
[1777087865559,32.78,77545.13,0.0,-0.32338,0.00015,26.02508]
[1777087870592,32.78,77545.01,0.0,-0.32339,0.00015,26.02546]
[1777087876635,32.78,77545.36,0.0,-0.32333,0.00015,26.0236]
[1777087882192,32.78,77545.41,0.0,-0.32332,0.00015,26.02326]
[1777087887713,32.78,77547.84,0.0,-0.32295,0.00015,26.01162]
[1777087893457,32.78,77547.63,0.0,-0.32296,0.00015,26.00908]
[1777087898790,32.78,77547.0,0.0,-0.32305,0.00015,26.01193]
[1777087903827,32.78,77546.72,0.0,-0.32309,0.00015,26.01314]
[1777087909866,32.78,77546.73,0.0,-0.32308,0.00015,26.013]
[1777087915979,32.78,77546.48,0.0,-0.32312,0.00015,26.01414]
[1777087921445,32.78,77546.48,0.0,-0.32312,0.00015,26.01412]
[1777087927993,32.78,77545.65,0.0,-0.32325,0.00015,26.01801]
[1777087933096,32.78,77545.91,0.0,-0.32321,0.00015,26.01682]
[1777087939070,32.78,77545.82,0.0,-0.32322,0.00015,26.0173]
[1777087944105,32.78,77545.69,0.0,-0.32324,0.00015,26.01796]
[1777087950150,32.78,77545.62,0.0,-0.32326,0.00015,26.01836]
[1777087951227,32.78,77545.62,0.0,-0.32326,0.00015,26.01836]
[1777087951256,32.78,77545.62,0.0,-0.32326,0.00015,26.01836]
[1777087960172,32.78,77549.5,0.0,-0.32266,0.00015,25.99691]
[1777087966260,32.78,77548.87,0.0,-0.32276,0.00015,26.00011]
[1777087971294,32.78,77551.43,0.0,-0.32238,0.00015,25.98825]
[1777087978343,32.78,77550.12,0.0,-0.32259,0.00015,25.99473]
[1777087983578,32.78,77549.51,0.0,-0.32268,0.00015,25.99777]
[1777087989036,32.79,77549.12,0.0,-0.32275,0.00015,25.99986]
[1777087995460,32.79,77550.71,0.0,-0.32252,0.00015,25.99263]
[1777088000542,32.79,77550.73,0.0,-0.32252,0.00015,25.99277]
[1777088006541,32.79,77551.24,0.0,-0.32245,0.00015,25.99067]
[1777088012584,32.79,77551.91,0.0,-0.32234,0.00015,25.98438]
[1777088017619,32.79,77552.04,0.0,-0.32233,0.00015,25.98398]
[1777088022654,32.8,77550.84,0.0,-0.32252,0.00015,25.98985]
[1777088028696,32.8,77550.28,0.0,-0.32261,0.00015,25.99269]
[1777088034443,32.8,77550.7,0.0,-0.32255,0.00015,25.99091]
[1777088040780,32.8,77550.79,0.0,-0.32254,0.00015,25.99068]
[1777088045816,32.8,77551.28,0.0,-0.32247,0.00015,25.98854]
[1777088052867,32.8,77551.17,0.0,-0.3225,0.00015,25.98928]
[1777088057902,32.8,77552.55,0.0,-0.32229,0.00015,25.98295]
[1777088064653,32.8,77552.3,0.0,-0.32234,0.00015,25.98438]
[1777088070995,32.81,77552.29,0.0,-0.32235,0.00015,25.98463]
[1777088077038,32.81,77552.1,0.0,-0.32237,0.00015,25.98234]
[1777088084086,32.81,77552.08,0.0,-0.32238,0.00015,25.98271]
[1777088089063,32.81,77552.37,0.0,-0.32234,0.00015,25.98148]
[1777088089140,32.81,77552.37,0.0,-0.32234,0.00015,25.98148]
[1777088089172,32.81,77552.37,0.0,-0.32234,0.00015,25.98148]
[1777088089443,32.81,77552.37,0.0,-0.32234,0.00015,25.98148]
[1777088089454,32.81,77552.37,0.0,-0.32234,0.00015,25.98148]
[1777088089493,32.81,77558.96,0.0,-0.32134,0.00015,25.95042]
[1777088091244,32.81,77565.05,0.0,-0.32043,0.00015,25.92161]
[1777088097177,32.81,77565.8,0.0,-0.32032,0.00015,25.91814]
[1777088098178,32.81,77565.8,0.0,-0.32032,0.00015,25.91814]
[1777088100765,32.81,77565.4,0.0,-0.32038,0.00015,25.92007]
[1777088101953,32.81,77565.05,0.0,-0.32043,0.00015,25.92174]
[1777088106747,32.81,77564.67,0.0,-0.32049,0.00015,25.92356]
[1777088107248,32.81,77564.61,0.0,-0.3205,0.00015,25.92384]
[1777088111209,32.81,77564.17,0.0,-0.32057,0.00015,25.92592]
[1777088116866,32.81,77564.18,0.0,-0.32056,0.00015,25.92583]
[1777088117059,32.81,77564.18,0.0,-0.32056,0.00015,25.92583]
[1777088117206,32.81,77564.18,0.0,-0.32056,0.00015,25.92583]
[1777088119635,32.81,77564.18,0.0,-0.32056,0.00015,25.92582]
[1777088121322,32.81,77564.8,0.0,-0.32047,0.00015,25.92284]
[1777088121420,32.81,77564.69,0.0,-0.32048,0.00015,25.92335]
[1777088124351,32.81,77564.71,0.0,-0.32048,0.00015,25.92324]
[1777088124453,32.81,77564.71,0.0,-0.32048,0.00015,25.92321]
[1777088125242,32.81,77564.71,0.0,-0.32048,0.00015,25.92321]
[1777088125483,32.81,77564.71,0.0,-0.32048,0.00015,25.92319]
[1777088127007,32.81,77564.71,0.0,-0.32048,0.00015,25.92317]
[1777088127387,32.81,77564.96,0.0,-0.32044,0.00015,25.92197]
[1777088127780,32.81,77564.96,0.0,-0.32044,0.00015,25.92197]
[1777088128720,32.81,77564.96,0.0,-0.32044,0.00015,25.92197]
[1777088129468,32.81,77567.94,0.0,-0.31999,0.00015,25.90777]
[1777088129564,32.81,77567.85,0.0,-0.32,0.00015,25.90819]
[1777088131625,32.81,77567.68,0.0,-0.32003,0.00015,25.90899]
[1777088131727,32.81,77567.68,0.0,-0.32001,0.00015,25.90558]
[1777088137537,32.81,77567.66,0.0,-0.32001,0.00015,25.90561]
[1777088142537,32.81,77567.75,0.0,-0.32,0.00015,25.90511]
[1777088147575,32.81,77570.45,0.0,-0.31959,0.00015,25.89216]
[1777088151719,32.81,77582.95,0.0,-0.31771,0.00015,25.83214]
[1777088156936,32.81,77586.19,0.0,-0.31723,0.00015,25.81668]
[1777088161958,32.81,77588.68,0.0,-0.31686,0.00015,25.80488]
[1777088167444,32.81,77586.88,0.0,-0.31714,0.00015,25.81383]
[1777088172628,32.81,77587.34,0.0,-0.31707,0.00015,25.81144]
[1777088178186,32.81,77588.36,0.0,-0.31689,0.00015,25.80573]
[1777088184705,32.8,77587.97,0.0,-0.31693,0.00015,25.80694]
[1777088191081,32.8,77588.28,0.0,-0.31686,0.00015,25.80472]
[1777088197706,32.79,77588.5,0.0,-0.31679,0.00015,25.79963]
[1777088198777,32.79,77588.57,0.0,-0.31678,0.00015,25.79919]
[1777088199533,32.79,77588.95,0.0,-0.31672,0.00015,25.79715]
[1777088202021,32.79,77580.77,0.0,-0.31794,0.00015,25.83662]
[1777088202568,32.79,77580.77,0.0,-0.31794,0.00015,25.83662]
[1777088202627,32.79,77580.11,0.0,-0.31804,0.00015,25.83982]
[1777088209006,32.79,77580.06,0.0,-0.31805,0.00015,25.84012]
[1777088210421,32.79,77580.06,0.0,-0.31805,0.00015,25.84012]
[1777088210674,32.79,77580.06,0.0,-0.31805,0.00015,25.84012]
[1777088210770,32.79,77579.99,0.0,-0.31806,0.00015,25.84047]
[1777088215982,32.79,77579.99,0.0,-0.31806,0.00015,25.84048]
[1777088221089,32.79,77580.78,0.0,-0.31795,0.00015,25.83669]
[1777088226124,32.79,77580.28,0.0,-0.31802,0.00015,25.8391]
[1777088232834,32.79,77580.21,0.0,-0.31803,0.00015,25.83943]
[1777088239800,32.79,77579.58,0.0,-0.31813,0.00015,25.84244]
[1777088240032,32.79,77579.58,0.0,-0.31813,0.00015,25.84244]
[1777088240061,32.79,77579.58,0.0,-0.31813,0.00015,25.84244]
[1777088241071,32.79,77579.65,0.0,-0.31811,0.00015,25.84209]
[1777088241308,32.79,77579.65,0.0,-0.31811,0.00015,25.84209]
[1777088241314,32.79,77562.96,0.0,-0.32062,0.00015,25.92186]
[1777088246371,32.79,77562.65,0.0,-0.32066,0.00015,25.92307]
[1777088252616,32.79,77562.95,0.0,-0.32059,0.00015,25.91793]
[1777088258348,32.79,77563.44,0.0,-0.3205,0.00015,25.91516]
[1777088263384,32.78,77567.27,0.0,-0.31992,0.00015,25.89669]
[1777088264662,32.78,77567.27,0.0,-0.31992,0.00015,25.89669]
[1777088270608,32.78,77567.32,0.0,-0.31991,0.00015,25.89629]
[1777088272611,32.78,77567.51,0.0,-0.31988,0.00015,25.89532]
[1777088273135,32.78,77566.54,0.0,-0.32002,0.00015,25.89992]
[1777088279495,32.78,77566.24,0.0,-0.32006,0.00015,25.90112]
[1777088283523,32.78,77574.7,0.0,-0.31879,0.00015,25.8606]
[1777088288559,32.78,77574.67,0.0,-0.31879,0.00015,25.86075]
[1777088291681,32.78,77574.84,0.0,-0.31877,0.00015,25.85994]
[1777088292128,32.78,77575.74,0.0,-0.31863,0.00015,25.85562]
[1777088297625,32.78,77576.08,0.0,-0.31858,0.00015,25.85402]
[1777088302657,32.78,77576.46,0.0,-0.31852,0.00015,25.85222]
[1777088308810,32.78,77576.65,0.0,-0.3185,0.00015,25.85132]
[1777088314756,32.78,77577.01,0.0,-0.31843,0.00015,25.84621]
[1777088322799,32.78,77577.16,0.0,-0.3184,0.00015,25.84551]
[1777088328839,32.78,77577.24,0.0,-0.31839,0.00015,25.84512]
[1777088334882,32.78,77577.4,0.0,-0.31837,0.00015,25.84433]
[1777088341931,32.78,77577.4,0.0,-0.31837,0.00015,25.84431]
[1777088348145,32.78,77577.05,0.0,-0.31842,0.00015,25.84596]
[1777088354015,32.78,77580.76,0.0,-0.31786,0.00015,25.82806]
[1777088359247,32.78,77582.19,0.0,-0.31765,0.00015,25.82122]
[1777088365093,32.78,77581.12,0.0,-0.31781,0.00015,25.82646]
[1777088370156,32.78,77580.07,0.0,-0.31797,0.00015,25.83157]
[1777088376836,32.78,77581.68,0.0,-0.31771,0.00015,25.8205]
[1777088381945,32.78,77581.56,0.0,-0.31773,0.00015,25.82112]
[1777088381993,32.78,77581.56,0.0,-0.31773,0.00015,25.82112]
[1777088382009,32.78,77581.56,0.0,-0.31773,0.00015,25.82112]
[1777088382557,32.78,77586.73,0.0,-0.31696,0.00015,25.79619]
[1777088384267,32.78,77592.09,0.0,-0.31615,0.00015,25.77018]
[1777088384295,32.78,77592.09,0.0,-0.31615,0.00015,25.77018]
[1777088384975,32.78,77592.09,0.0,-0.31615,0.00015,25.77018]
[1777088385007,32.78,77592.98,0.0,-0.31602,0.00015,25.76589]
[1777088385037,32.78,77592.98,0.0,-0.31602,0.00015,25.76589]
[1777088385261,32.78,77592.98,0.0,-0.31602,0.00015,25.76589]
[1777088385794,32.78,77592.4,0.0,-0.31611,0.00015,25.76884]
[1777088389104,32.79,77594.68,0.0,-0.31577,0.00015,25.75787]
[1777088390086,32.79,77594.46,0.0,-0.31581,0.00015,25.75909]
[1777088390123,32.79,77594.46,0.0,-0.31581,0.00015,25.75909]
[1777088390267,32.79,77594.46,0.0,-0.31581,0.00015,25.75909]
[1777088391348,32.79,77594.46,0.0,-0.31581,0.00015,25.75909]
[1777088391802,32.79,77595.69,0.0,-0.31563,0.00015,25.75324]
[1777088396979,32.79,77596.46,0.0,-0.31551,0.00015,25.74914]
[1777088397444,32.79,77596.46,0.0,-0.31551,0.00015,25.74914]
[1777088397463,32.79,77596.46,0.0,-0.31551,0.00015,25.74914]
[1777088397465,32.78,77597.02,0.0,-0.31542,0.00015,25.7463]
[1777088399468,32.78,77597.02,0.0,-0.31542,0.00015,25.7463]
[1777088399525,32.78,77599.08,0.0,-0.3151,0.00015,25.73605]
[1777088403531,32.78,77599.5,0.0,-0.31504,0.00015,25.73382]
[1777088403848,32.78,77600.1,0.0,-0.31494,0.00015,25.73072]
[1777088409400,32.78,77599.95,0.0,-0.31495,0.00015,25.73102]
[1777088411564,32.78,77599.8,0.0,-0.31497,0.00015,25.73175]
[1777088411592,32.78,77599.8,0.0,-0.31497,0.00015,25.73175]
[1777088412284,32.78,77600.41,0.0,-0.31488,0.00015,25.72863]
[1777088413736,32.78,77607.58,0.0,-0.31381,0.00015,25.6934]
[1777088413836,32.78,77610.41,0.0,-0.31338,0.00015,25.67943]
[1777088415808,32.78,77610.41,0.0,-0.31338,0.00015,25.6794]
[1777088416013,32.78,77613.23,0.0,-0.31296,0.00015,25.66547]
[1777088417883,32.78,77621.74,0.0,-0.31169,0.00015,25.6233]
[1777088419616,32.78,77622.15,0.0,-0.31163,0.00015,25.62129]
[1777088419989,32.78,77622.15,0.0,-0.31163,0.00015,25.62129]
[1777088421877,32.78,77622.92,0.0,-0.31152,0.00015,25.61751]
[1777088421910,32.78,77622.92,0.0,-0.31152,0.00015,25.61751]
[1777088422112,32.78,77628.54,0.0,-0.31068,0.00015,25.58956]
[1777088422391,32.78,77628.54,0.0,-0.31068,0.00015,25.58956]
[1777088423905,32.78,77629.07,0.0,-0.31061,0.00015,25.58697]
[1777088423972,32.78,77629.58,0.0,-0.31053,0.00015,25.58448]
[1777088426880,32.78,77631.46,0.0,-0.31026,0.00015,25.57521]
[1777088428356,32.78,77633.19,0.0,-0.31,0.00015,25.56669]
[1777088428376,32.78,77633.19,0.0,-0.31,0.00015,25.56669]
[1777088428918,32.78,77634.32,0.0,-0.30984,0.00015,25.5611]
[1777088434580,32.77,77641.02,0.0,-0.3088,0.00015,25.523]
[1777088439610,32.77,77634.68,0.0,-0.30972,0.00015,25.55407]
[1777088444646,32.77,77631.42,0.0,-0.31018,0.00015,25.56954]
[1777088452683,32.76,77631.51,0.0,-0.31015,0.00015,25.56874]
[1777088458744,32.75,77630.2,0.0,-0.31029,0.00015,25.57332]
[1777088459637,32.75,77630.2,0.0,-0.31029,0.00015,25.57332]
[1777088460103,32.75,77631.21,0.0,-0.31014,0.00015,25.5681]
[1777088462940,32.75,77631.62,0.0,-0.31007,0.00015,25.56574]
[1777088464495,32.75,77631.97,0.0,-0.31001,0.00015,25.56369]
[1777088464788,32.75,77631.82,0.0,-0.31003,0.00015,25.56429]
[1777088466825,32.75,77631.44,0.0,-0.31008,0.00015,25.56605]
[1777088466919,32.75,77631.09,0.0,-0.31013,0.00015,25.56766]
[1777088471939,32.74,77629.96,0.0,-0.31027,0.00015,25.57259]
[1777088472619,32.74,77629.96,0.0,-0.31027,0.00015,25.57259]
[1777088472844,32.74,77629.96,0.0,-0.31027,0.00015,25.57244]
[1777088475494,32.74,77630.76,0.0,-0.31014,0.00015,25.56814]
[1777088476672,32.74,77630.43,0.0,-0.31019,0.00015,25.56966]
[1777088476871,32.74,77630.12,0.0,-0.31023,0.00015,25.57107]
[1777088481881,32.73,77633.71,0.0,-0.30968,0.00015,25.55252]
[1777088487614,32.73,77633.49,0.0,-0.30969,0.00015,25.55275]
[1777088492702,32.73,77633.87,0.0,-0.3096,0.00015,25.54691]
[1777088498021,32.72,77633.58,0.0,-0.30962,0.00015,25.54765]
[1777088503052,32.72,77636.47,0.0,-0.30918,0.00015,25.53252]
[1777088508088,32.72,77639.26,0.0,-0.30875,0.00015,25.51795]
[1777088513123,32.71,77642.03,0.0,-0.30832,0.00015,25.50346]
[1777088514475,32.71,77642.03,0.0,-0.30832,0.00015,25.50346]
[1777088514503,32.71,77642.03,0.0,-0.30832,0.00015,25.50346]
[1777088514532,32.71,77642.03,0.0,-0.30832,0.00015,25.50346]
[1777088514561,32.71,77642.03,0.0,-0.30832,0.00015,25.50346]
[1777088514840,32.71,77643.98,0.0,-0.30803,0.00015,25.49339]
[1777088515182,32.71,77643.98,0.0,-0.30803,0.00015,25.49339]
[1777088518289,32.71,77646.41,0.0,-0.30766,0.00015,25.48081]
[1777088518323,32.71,77646.41,0.0,-0.30766,0.00015,25.48081]
[1777088518350,32.71,77646.41,0.0,-0.30766,0.00015,25.48081]
[1777088519234,32.71,77646.8,0.0,-0.3076,0.00015,25.47875]
[1777088519717,32.71,77647.3,0.0,-0.30753,0.00015,25.47612]
[1777088525076,32.71,77648.15,0.0,-0.30739,0.00015,25.47156]
[1777088531907,32.71,77654.99,0.0,-0.30637,0.00015,25.43624]
[1777088537964,32.7,77657.35,0.0,-0.306,0.00015,25.42376]
[1777088545347,32.7,77659.65,0.0,-0.30566,0.00015,25.41167]
[1777088550794,32.7,77662.75,0.0,-0.30519,0.00015,25.39559]
[1777088556122,32.7,77664.35,0.0,-0.30493,0.00015,25.38369]
[1777088556423,32.7,77651.35,0.0,-0.30685,0.00015,25.45007]
[1777088557560,32.7,77651.35,0.0,-0.30685,0.00015,25.45007]
[1777088557597,32.7,77651.35,0.0,-0.30685,0.00015,25.45007]
[1777088557608,32.7,77651.35,0.0,-0.30685,0.00015,25.45007]
[1777088558047,32.7,77651.35,0.0,-0.30685,0.00015,25.45007]
[1777088558107,32.7,77647.1,0.0,-0.30748,0.00015,25.47147]
[1777088559614,32.7,77647.87,0.0,-0.30736,0.00015,25.46743]
[1777088559857,32.7,77647.87,0.0,-0.30736,0.00015,25.46743]
[1777088560031,32.7,77647.87,0.0,-0.30736,0.00015,25.46743]
[1777088560133,32.7,77647.89,0.0,-0.30735,0.00015,25.46722]
[1777088560627,32.7,77647.89,0.0,-0.30735,0.00015,25.46722]
[1777088561014,32.7,77647.89,0.0,-0.30735,0.00015,25.46722]
[1777088561115,32.7,77662.62,0.0,-0.30517,0.00015,25.39185]
[1777088562099,32.7,77662.62,0.0,-0.30517,0.00015,25.39185]
[1777088563017,32.7,77666.54,0.0,-0.30459,0.00015,25.37165]
[1777088563047,32.7,77666.54,0.0,-0.30459,0.00015,25.37165]
[1777088563112,32.7,77666.05,0.0,-0.30466,0.00015,25.37415]
[1777088563493,32.7,77666.05,0.0,-0.30466,0.00015,25.37415]
[1777088563806,32.7,77666.05,0.0,-0.30466,0.00015,25.37415]
[1777088564116,32.7,77666.05,0.0,-0.30466,0.00015,25.37415]
[1777088564127,32.7,77666.05,0.0,-0.30466,0.00015,25.37415]
[1777088564271,32.7,77665.62,0.0,-0.30472,0.00015,25.37633]
[1777088564853,32.7,77665.62,0.0,-0.30472,0.00015,25.37633]
[1777088564907,32.7,77661.48,0.0,-0.30533,0.00015,25.39757]
[1777088566032,32.7,77661.48,0.0,-0.30533,0.00015,25.39757]
[1777088566132,32.7,77659.31,0.0,-0.30565,0.00015,25.40865]
[1777088566705,32.7,77659.31,0.0,-0.30565,0.00015,25.40865]
[1777088566768,32.7,77659.31,0.0,-0.30565,0.00015,25.40865]
[1777088566810,32.7,77659.31,0.0,-0.30565,0.00015,25.40861]
[1777088572114,32.69,77658.24,0.0,-0.3058,0.00015,25.41392]
[1777088575610,32.69,77657.29,0.0,-0.30594,0.00015,25.41868]
[1777088575660,32.69,77656.85,0.0,-0.30601,0.00015,25.42085]
[1777088578697,32.69,77656.66,0.0,-0.30603,0.00015,25.42174]
[1777088584105,32.69,77655.1,0.0,-0.30626,0.00015,25.42949]
[1777088589656,32.69,77656.47,0.0,-0.30604,0.00015,25.42215]
[1777088594539,32.69,77655.15,0.0,-0.30624,0.00015,25.42872]
[1777088594568,32.69,77655.15,0.0,-0.30624,0.00015,25.42872]
[1777088597307,32.69,77654.54,0.0,-0.30632,0.00015,25.43169]
[1777088602747,32.69,77659.02,0.0,-0.30565,0.00015,25.40856]
[1777088607782,32.69,77658.63,0.0,-0.30571,0.00015,25.4104]
[1777088612795,32.69,77657.86,0.0,-0.3058,0.00015,25.41078]
[1777088618326,32.69,77656.62,0.0,-0.30598,0.00015,25.41694]
[1777088619704,32.69,77656.32,0.0,-0.30602,0.00015,25.41844]
[1777088619728,32.69,77656.32,0.0,-0.30602,0.00015,25.41844]
[1777088619757,32.69,77656.32,0.0,-0.30602,0.00015,25.41844]
[1777088619787,32.69,77656.32,0.0,-0.30602,0.00015,25.41844]
[1777088620794,32.68,77655.72,0.0,-0.30611,0.00015,25.42147]
[1777088621071,32.68,77655.95,0.0,-0.30607,0.00015,25.42026]
[1777088624129,32.68,77656.33,0.0,-0.30602,0.00015,25.41825]
[1777088624144,32.68,77656.33,0.0,-0.30602,0.00015,25.41825]
[1777088624835,32.68,77656.28,0.0,-0.30602,0.00015,25.41847]
[1777088624978,32.68,77656.28,0.0,-0.30602,0.00015,25.41847]
[1777088625078,32.68,77652.69,0.0,-0.30655,0.00015,25.43678]
[1777088626857,32.68,77652.69,0.0,-0.30655,0.00015,25.43674]
[1777088626941,32.68,77651.6,0.0,-0.30671,0.00015,25.44225]
[1777088627384,32.68,77651.6,0.0,-0.30671,0.00015,25.44225]
[1777088628677,32.68,77651.6,0.0,-0.30671,0.00015,25.44219]
[1777088628685,32.68,77651.6,0.0,-0.30671,0.00015,25.44219]
[1777088628929,32.68,77652.78,0.0,-0.30653,0.00015,25.4361]
[1777088633963,32.68,77651.71,0.0,-0.30668,0.00015,25.44125]
[1777088638999,32.68,77651.54,0.0,-0.3067,0.00015,25.44181]
[1777088644209,32.68,77652.52,0.0,-0.30655,0.00015,25.4366]
[1777088644519,32.68,77652.83,0.0,-0.3065,0.00015,25.43497]
[1777088644543,32.68,77652.83,0.0,-0.3065,0.00015,25.43497]
[1777088645189,32.68,77653.46,0.0,-0.30641,0.00015,25.4317]
[1777088652876,32.68,77654.22,0.0,-0.30629,0.00015,25.42756]
[1777088658132,32.67,77655.8,0.0,-0.30604,0.00015,25.41903]
[1777088663168,32.67,77654.74,0.0,-0.30619,0.00015,25.42413]
[1777088668203,32.67,77660.8,0.0,-0.30528,0.00015,25.39278]
[1777088673239,32.67,77663.67,0.0,-0.30482,0.00015,25.37394]
[1777088678274,32.66,77666.0,0.0,-0.30446,0.00015,25.36131]
[1777088683312,32.66,77668.62,0.0,-0.30406,0.00015,25.34719]
[1777088689019,32.66,77671.41,0.0,-0.30363,0.00015,25.33204]
[1777088694364,32.65,77666.75,0.0,-0.3043,0.00015,25.35567]
[1777088700429,32.65,77668.01,0.0,-0.30409,0.00015,25.34819]
[1777088705462,32.65,77670.02,0.0,-0.30377,0.00015,25.3371]
[1777088710498,32.64,77676.07,0.0,-0.30286,0.00015,25.30505]
[1777088715533,32.64,77679.71,0.0,-0.30231,0.00015,25.2856]
[1777088720569,32.64,77680.76,0.0,-0.30215,0.00015,25.27967]
[1777088727616,32.63,77678.01,0.0,-0.30253,0.00015,25.29334]
[1777088732802,32.63,77677.84,0.0,-0.30253,0.00015,25.29045]
[1777088738195,32.63,77686.09,0.0,-0.30131,0.00015,25.24714]
[1777088743729,32.63,77685.07,0.0,-0.30146,0.00015,25.25242]
[1777088748765,32.63,77684.85,0.0,-0.30149,0.00015,25.25362]
[1777088753800,32.63,77693.04,0.0,-0.30029,0.00015,25.21084]
[1777088758833,32.63,77692.08,0.0,-0.30044,0.00015,25.21608]
[1777088762088,32.63,77692.54,0.0,-0.30037,0.00015,25.21373]
[1777088762106,32.63,77692.54,0.0,-0.30037,0.00015,25.21373]
[1777088762807,32.63,77692.65,0.0,-0.30035,0.00015,25.21318]
[1777088762862,32.63,77692.65,0.0,-0.30036,0.00015,25.21321]
[1777088767897,32.63,77694.14,0.0,-0.30014,0.00015,25.20553]
[1777088772932,32.64,77693.57,0.0,-0.30023,0.00015,25.20867]
[1777088778259,32.64,77694.84,0.0,-0.30004,0.00015,25.20213]
[1777088784011,32.64,77697.29,0.0,-0.29969,0.00015,25.18957]
[1777088790051,32.64,77698.39,0.0,-0.29954,0.00015,25.1841]
[1777088795086,32.64,77699.48,0.0,-0.29937,0.00015,25.17513]
[1777088796080,32.64,77699.48,0.0,-0.29937,0.00015,25.17513]
[1777088797344,32.64,77699.75,0.0,-0.29933,0.00015,25.17375]
[1777088797378,32.64,77699.75,0.0,-0.29933,0.00015,25.17375]
[1777088798107,32.64,77698.75,0.0,-0.29948,0.00015,25.17913]
[1777088799339,32.64,77698.75,0.0,-0.29948,0.00015,25.17913]
[1777088799660,32.64,77698.75,0.0,-0.29948,0.00015,25.17913]
[1777088800123,32.64,77699.15,0.0,-0.29942,0.00015,25.1771]
[1777088807562,32.64,77699.46,0.0,-0.29938,0.00015,25.17559]
[1777088812434,32.64,77700.22,0.0,-0.29928,0.00015,25.17186]
[1777088818633,32.64,77700.69,0.0,-0.29921,0.00015,25.1696]
[1777088828317,32.65,77700.53,0.0,-0.29924,0.00015,25.1707]
[1777088833351,32.65,77701.09,0.0,-0.29916,0.00015,25.16788]
[1777088838389,32.65,77701.36,0.0,-0.29913,0.00015,25.16657]
[1777088843425,32.65,77700.95,0.0,-0.29919,0.00015,25.16885]
[1777088847954,32.65,77707.53,0.0,-0.29823,0.00015,25.13419]
[1777088848019,32.65,77707.53,0.0,-0.29823,0.00015,25.13419]
[1777088848026,32.65,77707.53,0.0,-0.29823,0.00015,25.13419]
[1777088848041,32.65,77707.53,0.0,-0.29823,0.00015,25.13419]
[1777088848459,32.65,77707.27,0.0,-0.29827,0.00015,25.13562]
[1777088853495,32.65,77711.44,0.0,-0.29765,0.00015,25.11034]
[1777088858882,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088858915,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088858941,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088858972,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859000,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859030,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859060,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859089,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859119,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859149,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859178,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859208,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859237,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859326,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859355,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859385,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859415,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859445,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859474,32.65,77711.67,0.0,-0.29762,0.00015,25.10943]
[1777088859456,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859506,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859536,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859565,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859595,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859625,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859655,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859685,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859716,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859744,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859773,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859803,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859833,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859863,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859893,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859926,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859952,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088859982,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088860013,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088860457,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088860486,32.65,77711.86,0.0,-0.2976,0.00015,25.10858]
[1777088860515,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860545,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860575,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860605,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860635,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860665,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860695,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860724,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860758,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860788,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860817,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860847,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860877,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860907,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860940,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860966,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088860997,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861027,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861057,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861086,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861115,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861146,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861324,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861353,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861382,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861412,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861442,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861472,32.65,77711.89,0.0,-0.2976,0.00015,25.1085]
[1777088861502,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088861533,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088861561,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088861591,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088861889,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088861918,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088861952,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088861978,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088862007,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088862038,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088862067,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088862200,32.65,77711.67,0.0,-0.29763,0.00015,25.10975]
[1777088862214,32.65,77711.78,0.0,-0.29762,0.00015,25.10925]
[1777088867534,32.66,77713.66,0.0,-0.29735,0.00015,25.09961]
[1777088872649,32.66,77713.55,0.0,-0.29738,0.00015,25.10067]
[1777088877940,32.66,77714.66,0.0,-0.29723,0.00015,25.09522]
[1777088878922,32.66,77712.49,0.0,-0.29755,0.00015,25.10696]
[1777088878944,32.66,77712.49,0.0,-0.29755,0.00015,25.10696]
[1777088879686,32.66,77709.41,0.0,-0.298,0.00015,25.1234]
[1777088879698,32.66,77709.41,0.0,-0.298,0.00015,25.1234]
[1777088879716,32.66,77709.41,0.0,-0.298,0.00015,25.1234]
[1777088880490,32.66,77708.58,0.0,-0.29813,0.00015,25.12787]
[1777088880944,32.66,77708.58,0.0,-0.29813,0.00015,25.12787]
[1777088880951,32.66,77708.58,0.0,-0.29813,0.00015,25.12787]
[1777088880962,32.66,77708.27,0.0,-0.29817,0.00015,25.12952]
[1777088886483,32.66,77704.92,0.0,-0.29867,0.00015,25.14751]
[1777088890163,32.66,77698.68,0.0,-0.29959,0.00015,25.18068]
[1777088890195,32.66,77698.68,0.0,-0.29959,0.00015,25.18068]
[1777088890264,32.67,77697.51,0.0,-0.29977,0.00015,25.18705]
[1777088892240,32.67,77697.51,0.0,-0.29977,0.00015,25.18705]
[1777088892277,32.67,77696.4,0.0,-0.29994,0.00015,25.19309]
[1777088898240,32.67,77694.77,0.0,-0.30019,0.00015,25.20202]
[1777088903845,32.67,77694.84,0.0,-0.30019,0.00015,25.2023]
[1777088908880,32.67,77694.96,0.0,-0.30019,0.00015,25.20212]
[1777088914922,32.68,77693.86,0.0,-0.30035,0.00015,25.20506]
[1777088920320,32.68,77693.46,0.0,-0.30042,0.00015,25.20751]
[1777088922238,32.68,77693.5,0.0,-0.30041,0.00015,25.20748]
[1777088922975,32.68,77693.72,0.0,-0.30038,0.00015,25.20641]
[1777088928013,32.68,77693.48,0.0,-0.30043,0.00015,25.20819]
[1777088933051,32.68,77692.61,0.0,-0.30057,0.00015,25.21317]
[1777088936869,32.68,77692.61,0.0,-0.30057,0.00015,25.21317]
[1777088937287,32.69,77698.44,0.0,-0.29973,0.00015,25.18289]
[1777088940183,32.69,77702.75,0.0,-0.29909,0.00015,25.16011]
[1777088940209,32.69,77702.75,0.0,-0.29909,0.00015,25.16011]
[1777088940240,32.69,77702.75,0.0,-0.29909,0.00015,25.16011]
[1777088940267,32.69,77702.75,0.0,-0.29909,0.00015,25.16011]
[1777088940310,32.69,77702.86,0.0,-0.29907,0.00015,25.15939]
[1777088941401,32.69,77702.86,0.0,-0.29907,0.00015,25.15939]
[1777088941476,32.68,77703.11,0.0,-0.29903,0.00015,25.15793]
[1777088948153,32.68,77704.45,0.0,-0.29881,0.00015,25.14986]
[1777088953188,32.68,77701.2,0.0,-0.29927,0.00015,25.16627]
[1777088953765,32.68,77701.2,0.0,-0.29927,0.00015,25.16627]
[1777088957458,32.68,77701.24,0.0,-0.29927,0.00015,25.16639]
[1777088963259,32.68,77702.37,0.0,-0.29912,0.00015,25.16112]
[1777088969045,32.68,77702.99,0.0,-0.29903,0.00015,25.15804]
[1777088974274,32.69,77704.61,0.0,-0.2988,0.00015,25.14676]
[1777088976100,32.69,77704.61,0.0,-0.2988,0.00015,25.14685]
[1777088976129,32.69,77704.61,0.0,-0.2988,0.00015,25.14685]
[1777088977866,32.69,77704.61,0.0,-0.29881,0.00015,25.14712]
[1777088978362,32.69,77705.09,0.0,-0.29874,0.00015,25.14467]
[1777088983397,32.69,77705.85,0.0,-0.29864,0.00015,25.14108]
[1777088988432,32.69,77706.09,0.0,-0.29861,0.00015,25.14023]
[1777088993468,32.69,77707.44,0.0,-0.29843,0.00015,25.13349]
[1777088998486,32.7,77707.38,0.0,-0.29844,0.00015,25.13412]
[1777089000923,32.7,77698.98,0.0,-0.29968,0.00015,25.17862]
[1777089001894,32.7,77697.32,0.0,-0.29993,0.00015,25.18738]
[1777089002305,32.7,77697.32,0.0,-0.29993,0.00015,25.18738]
[1777089008574,32.7,77698.9,0.0,-0.2997,0.00015,25.17926]
[1777089016631,32.7,77699.97,0.0,-0.29955,0.00015,25.17388]
[1777089021668,32.7,77700.43,0.0,-0.29948,0.00015,25.1716]
[1777089023779,32.7,77700.79,0.0,-0.29943,0.00015,25.16973]
[1777089023804,32.7,77700.79,0.0,-0.29943,0.00015,25.16973]
[1777089023833,32.7,77700.79,0.0,-0.29943,0.00015,25.16973]
[1777089030435,32.7,77701.7,0.0,-0.2993,0.00015,25.16506]
[1777089031018,32.7,77701.66,0.0,-0.29931,0.00015,25.1653]
[1777089036212,32.7,77707.39,0.0,-0.29845,0.00015,25.13168]
[1777089041327,32.7,77707.58,0.0,-0.29843,0.00015,25.13086]
[1777089049456,32.7,77707.03,0.0,-0.2985,0.00015,25.13352]
[1777089054901,32.7,77700.37,0.0,-0.29946,0.00015,25.16797]
[1777089061625,32.7,77698.13,0.0,-0.29979,0.00015,25.17975]
[1777089067852,32.7,77698.22,0.0,-0.29977,0.00015,25.17888]
[1777089074609,32.69,77699.55,0.0,-0.29956,0.00015,25.17136]
[1777089081173,32.69,77700.54,0.0,-0.2994,0.00015,25.16551]
[1777089088577,32.69,77700.54,0.0,-0.29938,0.00015,25.16477]
[1777089094265,32.68,77692.42,0.0,-0.30054,0.00015,25.2035]
[1777089100009,32.68,77685.74,0.0,-0.30152,0.00015,25.23826]
[1777089107264,32.68,77680.08,0.0,-0.30234,0.00015,25.26731]
[1777089111731,32.68,77671.68,0.0,-0.30357,0.00015,25.31081]
[1777089114248,32.68,77672.51,0.0,-0.30345,0.00015,25.30653]
[1777089114273,32.68,77672.51,0.0,-0.30345,0.00015,25.30653]
[1777089116015,32.68,77672.51,0.0,-0.30345,0.00015,25.30657]
[1777089116328,32.68,77670.65,0.0,-0.30373,0.00015,25.31622]
[1777089121692,32.68,77668.45,0.0,-0.30406,0.00015,25.3277]
[1777089127799,32.68,77666.53,0.0,-0.30435,0.00015,25.33775]
[1777089130115,32.68,77662.84,0.0,-0.3049,0.00015,25.35695]
[1777089130148,32.68,77662.84,0.0,-0.3049,0.00015,25.35695]
[1777089130284,32.68,77662.84,0.0,-0.3049,0.00015,25.35695]
[1777089130426,32.68,77661.85,0.0,-0.30504,0.00015,25.36208]
[1777089138483,32.68,77659.12,0.0,-0.30546,0.00015,25.37642]
[1777089148551,32.69,77657.86,0.0,-0.30566,0.00015,25.38336]
[1777089154593,32.69,77654.64,0.0,-0.30612,0.00015,25.39668]
[1777089161643,32.69,77653.48,0.0,-0.30631,0.00015,25.40298]
[1777089167656,32.69,77652.73,0.0,-0.30642,0.00015,25.40687]
[1777089173728,32.69,77650.2,0.0,-0.30681,0.00015,25.42039]
[1777089178761,32.7,77650.15,0.0,-0.30683,0.00015,25.42092]
[1777089184264,32.7,77650.7,0.0,-0.30675,0.00015,25.41836]
[1777089189841,32.7,77647.81,0.0,-0.30719,0.00015,25.4335]
[1777089191796,32.7,77638.56,0.0,-0.30857,0.00015,25.4805]
[1777089192848,32.7,77638.56,0.0,-0.30857,0.00015,25.4805]
[1777089192876,32.7,77638.09,0.0,-0.30864,0.00015,25.48289]
[1777089192897,32.7,77636.93,0.0,-0.30881,0.00015,25.48874]
[1777089194684,32.7,77636.93,0.0,-0.30881,0.00015,25.48874]
[1777089199912,32.7,77641.26,0.0,-0.30816,0.00015,25.46671]
[1777089201755,32.7,77641.26,0.0,-0.30816,0.00015,25.46671]
[1777089204775,32.7,77649.98,0.0,-0.30687,0.00015,25.42231]
[1777089209981,32.7,77653.42,0.0,-0.30635,0.00015,25.40465]
[1777089216026,32.7,77655.4,0.0,-0.30604,0.00015,25.39092]
[1777089222741,32.7,77658.06,0.0,-0.30564,0.00015,25.37707]
[1777089225782,32.7,77658.06,0.0,-0.30564,0.00015,25.37707]
[1777089225792,32.7,77658.64,0.0,-0.30555,0.00015,25.37399]
[1777089230651,32.7,77659.48,0.0,-0.30542,0.00015,25.36961]
[1777089230763,32.69,77660.12,0.0,-0.30532,0.00015,25.3662]
[1777089236171,32.69,77657.02,0.0,-0.30577,0.00015,25.38181]
[1777089237521,32.69,77657.02,0.0,-0.30577,0.00015,25.38181]
[1777089237537,32.69,77657.02,0.0,-0.30577,0.00015,25.38181]
[1777089238033,32.69,77657.28,0.0,-0.30573,0.00015,25.38034]
[1777089239189,32.69,77657.28,0.0,-0.30573,0.00015,25.38027]
[1777089241811,32.69,77657.28,0.0,-0.30573,0.00015,25.38027]
[1777089246920,32.69,77657.77,0.0,-0.30565,0.00015,25.37749]
[1777089252951,32.69,77659.54,0.0,-0.30537,0.00015,25.36773]
[1777089258323,32.68,77659.62,0.0,-0.30535,0.00015,25.3669]
[1777089261627,32.68,77659.8,0.0,-0.30531,0.00015,25.36584]
[1777089261729,32.68,77660.16,0.0,-0.30526,0.00015,25.36392]
[1777089262684,32.68,77660.16,0.0,-0.30526,0.00015,25.36392]
[1777089262754,32.68,77660.22,0.0,-0.30525,0.00015,25.36355]
[1777089265583,32.68,77660.22,0.0,-0.30525,0.00015,25.36355]
[1777089265685,32.68,77660.22,0.0,-0.30524,0.00015,25.36334]
[1777089270643,32.68,77660.82,0.0,-0.30515,0.00015,25.36005]
[1777089270787,32.68,77660.82,0.0,-0.30515,0.00015,25.36005]
[1777089274414,32.68,77660.36,0.0,-0.30519,0.00015,25.35861]
[1777089274812,32.68,77659.65,0.0,-0.30529,0.00015,25.36218]
[1777089280634,32.68,77660.73,0.0,-0.30512,0.00015,25.35628]
[1777089284295,32.68,77660.96,0.0,-0.30508,0.00015,25.35482]
[1777089284922,32.67,77660.96,0.0,-0.30508,0.00015,25.35475]
[1777089286809,32.67,77661.2,0.0,-0.30504,0.00015,25.35345]
[1777089286820,32.67,77661.2,0.0,-0.30504,0.00015,25.35345]
[1777089286911,32.67,77661.29,0.0,-0.30503,0.00015,25.35292]
[1777089288848,32.67,77661.29,0.0,-0.30502,0.00015,25.35285]
[1777089288862,32.67,77661.64,0.0,-0.30497,0.00015,25.35098]
[1777089292904,32.67,77663.64,0.0,-0.30467,0.00015,25.3405]
[1777089292915,32.67,77663.64,0.0,-0.30467,0.00015,25.3405]
[1777089299611,32.67,77665.61,0.0,-0.30437,0.00015,25.32988]
[1777089310266,32.67,77665.42,0.0,-0.30439,0.00015,25.33063]
[1777089319750,32.66,77666.81,0.0,-0.30416,0.00015,25.32251]
[1777089323959,32.66,77667.18,0.0,-0.3041,0.00015,25.32042]
[1777089324006,32.66,77667.46,0.0,-0.30405,0.00015,25.31892]
[1777089324779,32.66,77667.46,0.0,-0.30405,0.00015,25.31892]
[1777089324809,32.66,77667.46,0.0,-0.30405,0.00015,25.31892]
[1777089324944,32.66,77652.54,0.0,-0.30626,0.00015,25.39555]
[1777089325359,32.66,77652.54,0.0,-0.30626,0.00015,25.39555]
[1777089325792,32.66,77652.54,0.0,-0.30626,0.00015,25.39549]
[1777089326027,32.66,77652.54,0.0,-0.30626,0.00015,25.39549]
[1777089326057,32.66,77652.54,0.0,-0.30626,0.00015,25.39549]
[1777089326849,32.66,77652.54,0.0,-0.30626,0.00015,25.39549]
[1777089326863,32.66,77652.54,0.0,-0.30626,0.00015,25.39549]
[1777089326950,32.66,77649.43,0.0,-0.30672,0.00015,25.41126]
[1777089332117,32.66,77651.18,0.0,-0.30645,0.00015,25.40177]
[1777089332418,32.66,77651.18,0.0,-0.30645,0.00015,25.40177]
[1777089332449,32.66,77651.85,0.0,-0.30632,0.00015,25.39462]
[1777089337877,32.65,77653.11,0.0,-0.30612,0.00015,25.38753]
[1777089342913,32.65,77656.1,0.0,-0.30565,0.00015,25.37159]
[1777089347948,32.65,77657.49,0.0,-0.30543,0.00015,25.36387]
[1777089352984,32.64,77658.62,0.0,-0.30525,0.00015,25.35749]
[1777089359921,32.64,77658.92,0.0,-0.3052,0.00015,25.35584]
[1777089360658,32.64,77660.02,0.0,-0.30502,0.00015,25.34953]
[1777089360694,32.64,77660.02,0.0,-0.30502,0.00015,25.34953]
[1777089360805,32.64,77660.25,0.0,-0.30498,0.00015,25.34824]
[1777089362884,32.64,77649.48,0.0,-0.30658,0.00015,25.40326]
[1777089363649,32.64,77649.48,0.0,-0.30658,0.00015,25.40326]
[1777089363700,32.64,77646.79,0.0,-0.30697,0.00015,25.41685]
[1777089369163,32.63,77641.48,0.0,-0.30774,0.00015,25.44315]
[1777089370034,32.63,77640.58,0.0,-0.30787,0.00015,25.44758]
[1777089370102,32.63,77640.58,0.0,-0.30787,0.00015,25.44758]
[1777089376484,32.63,77643.03,0.0,-0.30749,0.00015,25.43451]
[1777089383891,32.62,77636.1,0.0,-0.3085,0.00015,25.46876]
[1777089389236,32.62,77631.68,0.0,-0.30914,0.00015,25.4906]
[1777089394272,32.62,77629.68,0.0,-0.30941,0.00015,25.49675]
[1777089396618,32.62,77628.35,0.0,-0.30961,0.00015,25.50337]
[1777089396703,32.62,77627.41,0.0,-0.30974,0.00015,25.50791]
[1777089400249,32.62,77628.05,0.0,-0.30964,0.00015,25.5045]
[1777089400350,32.62,77628.05,0.0,-0.30964,0.00015,25.5044]
[1777089401808,32.62,77628.05,0.0,-0.30964,0.00015,25.5044]
[1777089401910,32.61,77627.41,0.0,-0.30973,0.00015,25.50745]
[1777089402350,32.61,77627.41,0.0,-0.30973,0.00015,25.50745]
[1777089402717,32.61,77627.41,0.0,-0.30973,0.00015,25.50735]
[1777089406958,32.61,77627.41,0.0,-0.30972,0.00015,25.50726]
[1777089407029,32.61,77627.41,0.0,-0.30972,0.00015,25.50699]
[1777089409266,32.61,77627.41,0.0,-0.30972,0.00015,25.50699]
[1777089409381,32.61,77628.25,0.0,-0.30958,0.00015,25.50258]
[1777089412553,32.61,77626.71,0.0,-0.30981,0.00015,25.51017]
[1777089412655,32.61,77625.6,0.0,-0.30997,0.00015,25.51559]
[1777089413863,32.61,77625.6,0.0,-0.30997,0.00015,25.51559]
[1777089413936,32.61,77624.13,0.0,-0.31019,0.00015,25.5229]
[1777089423476,32.6,77622.65,0.0,-0.31039,0.00015,25.52947]
[1777089428509,32.6,77621.61,0.0,-0.31053,0.00015,25.53429]
[1777089434241,32.6,77620.74,0.0,-0.31065,0.00015,25.53826]
[1777089439348,32.6,77619.24,0.0,-0.31086,0.00015,25.54539]
[1777089444622,32.59,77618.16,0.0,-0.31101,0.00015,25.55035]
[1777089449658,32.59,77617.89,0.0,-0.31104,0.00015,25.55132]
[1777089454694,32.59,77618.06,0.0,-0.31099,0.00015,25.54665]
[1777089459730,32.59,77617.8,0.0,-0.31102,0.00015,25.54759]
[1777089465843,32.59,77617.99,0.0,-0.31098,0.00015,25.54628]
[1777089471812,32.58,77617.99,0.0,-0.31096,0.00015,25.54578]
[1777089474912,32.58,77617.99,0.0,-0.31096,0.00015,25.54578]
[1777089477667,32.58,77617.92,0.0,-0.31097,0.00015,25.54592]
[1777089482889,32.58,77617.04,0.0,-0.31108,0.00015,25.54978]
[1777089487924,32.58,77616.87,0.0,-0.3111,0.00015,25.55029]
[1777089492959,32.58,77616.42,0.0,-0.31116,0.00015,25.55221]
[1777089497993,32.57,77616.22,0.0,-0.31118,0.00015,25.55287]
[1777089498618,32.57,77616.22,0.0,-0.31118,0.00015,25.55287]
[1777089498632,32.57,77616.22,0.0,-0.31118,0.00015,25.55287]
[1777089499001,32.57,77615.76,0.0,-0.31125,0.00015,25.55511]
[1777089504036,32.57,77620.63,0.0,-0.31051,0.00015,25.53031]
[1777089511087,32.57,77621.39,0.0,-0.31036,0.00015,25.52268]
[1777089517129,32.57,77621.92,0.0,-0.31028,0.00015,25.51969]
[1777089523172,32.57,77623.03,0.0,-0.3101,0.00015,25.51378]
[1777089528206,32.56,77623.4,0.0,-0.31004,0.00015,25.51165]
[1777089533242,32.56,77623.92,0.0,-0.30995,0.00015,25.50875]
[1777089538277,32.56,77624.21,0.0,-0.3099,0.00015,25.50702]
[1777089545049,32.56,77624.23,0.0,-0.30989,0.00015,25.50655]
[1777089550131,32.56,77624.14,0.0,-0.3099,0.00015,25.50695]
[1777089556400,32.56,77624.46,0.0,-0.30984,0.00015,25.50481]
[1777089561439,32.55,77624.37,0.0,-0.30984,0.00015,25.505]
[1777089567717,32.55,77624.23,0.0,-0.30986,0.00015,25.50549]
[1777089573611,32.55,77624.62,0.0,-0.3098,0.00015,25.50336]
[1777089580319,32.55,77625.1,0.0,-0.30969,0.00015,25.49697]
[1777089585636,32.55,77625.55,0.0,-0.30961,0.00015,25.49439]
[1777089590708,32.55,77625.66,0.0,-0.30959,0.00015,25.49353]
[1777089596460,32.54,77625.42,0.0,-0.30962,0.00015,25.49445]
[1777089596763,32.54,77625.42,0.0,-0.30962,0.00015,25.49445]
[1777089597011,32.54,77625.42,0.0,-0.30962,0.00015,25.49445]
[1777089597316,32.54,77625.42,0.0,-0.30962,0.00015,25.49445]
[1777089597071,32.54,77638.14,0.0,-0.30771,0.00015,25.4298]
[1777089597453,32.54,77638.14,0.0,-0.30771,0.00015,25.4298]
[1777089597552,32.54,77638.14,0.0,-0.30771,0.00015,25.4298]
[1777089597586,32.54,77638.14,0.0,-0.30771,0.00015,25.4298]
[1777089597614,32.54,77638.14,0.0,-0.30771,0.00015,25.4298]
[1777089598213,32.54,77638.14,0.0,-0.30771,0.00015,25.4298]
[1777089598239,32.54,77638.14,0.0,-0.30771,0.00015,25.4298]
[1777089598301,32.54,77644.93,0.0,-0.3067,0.00015,25.3951]
[1777089599145,32.54,77644.93,0.0,-0.3067,0.00015,25.3951]
[1777089599166,32.54,77644.93,0.0,-0.3067,0.00015,25.3951]
[1777089599188,32.54,77644.93,0.0,-0.3067,0.00015,25.3951]
[1777089599327,32.54,77649.83,0.0,-0.30597,0.00015,25.36999]
[1777089600252,32.54,77649.83,0.0,-0.30597,0.00015,25.36999]
[1777089600302,32.54,77649.83,0.0,-0.30597,0.00015,25.36999]
[1777089600269,32.54,77649.87,0.0,-0.30597,0.00015,25.36985]
[1777089602060,32.55,77649.87,0.0,-0.30597,0.00015,25.36991]
[1777089602204,32.55,77651.1,0.0,-0.30579,0.00015,25.36364]
[1777089607282,32.55,77658.11,0.0,-0.30475,0.00015,25.32788]
[1777089612639,32.55,77659.27,0.0,-0.30459,0.00015,25.32226]
[1777089615069,32.55,77659.41,0.0,-0.30457,0.00015,25.32166]
[1777089615103,32.55,77659.41,0.0,-0.30457,0.00015,25.32166]
[1777089615342,32.55,77655.0,0.0,-0.30523,0.00015,25.34449]
[1777089615922,32.55,77655.0,0.0,-0.30523,0.00015,25.34449]
[1777089615950,32.55,77655.0,0.0,-0.30523,0.00015,25.34449]
[1777089616023,32.55,77646.7,0.0,-0.30647,0.00015,25.38721]
[1777089616577,32.55,77646.7,0.0,-0.30647,0.00015,25.38721]
[1777089617515,32.55,77646.7,0.0,-0.30647,0.00015,25.38721]
[1777089617830,32.55,77644.28,0.0,-0.30683,0.00015,25.3996]
[1777089622866,32.55,77642.83,0.0,-0.30704,0.00015,25.40686]
[1777089627914,32.55,77646.55,0.0,-0.30648,0.00015,25.38763]
[1777089632935,32.55,77644.14,0.0,-0.30682,0.00015,25.39629]
[1777089637971,32.55,77641.93,0.0,-0.30714,0.00015,25.40742]
[1777089643006,32.55,77640.45,0.0,-0.30736,0.00015,25.41482]
[1777089648049,32.54,77639.92,0.0,-0.30743,0.00015,25.41737]
[1777089652407,32.54,77639.5,0.0,-0.30749,0.00015,25.41938]
[1777089653083,32.54,77639.15,0.0,-0.30754,0.00015,25.42113]
[1777089659350,32.54,77639.0,0.0,-0.30756,0.00015,25.42179]
[1777089665172,32.54,77638.03,0.0,-0.3077,0.00015,25.4264]
[1777089667574,32.54,77637.48,0.0,-0.30778,0.00015,25.42913]
[1777089668264,32.54,77637.65,0.0,-0.30775,0.00015,25.42822]
[1777089675291,32.54,77636.75,0.0,-0.30788,0.00015,25.43268]
[1777089682300,32.54,77635.35,0.0,-0.30808,0.00015,25.4393]
[1777089687334,32.54,77632.52,0.0,-0.30849,0.00015,25.45344]
[1777089692370,32.53,77631.86,0.0,-0.30857,0.00015,25.45307]
[1777089692927,32.53,77631.86,0.0,-0.30857,0.00015,25.45307]
[1777089698232,32.53,77634.17,0.0,-0.30821,0.00015,25.44101]
[1777089699586,32.53,77635.21,0.0,-0.30805,0.00015,25.43565]
[1777089700426,32.53,77637.5,0.0,-0.30771,0.00015,25.42385]
[1777089705720,32.53,77640.29,0.0,-0.30728,0.00015,25.40935]
[1777089710977,32.53,77643.42,0.0,-0.30681,0.00015,25.39305]
[1777089716245,32.53,77646.42,0.0,-0.30635,0.00015,25.37727]
[1777089719429,32.53,77647.89,0.0,-0.30613,0.00015,25.36961]
[1777089719951,32.53,77647.89,0.0,-0.30613,0.00015,25.36961]
[1777089720052,32.53,77647.89,0.0,-0.30613,0.00015,25.3695]
[1777089726459,32.52,77650.15,0.0,-0.30578,0.00015,25.35771]
[1777089728396,32.52,77651.83,0.0,-0.30553,0.00015,25.34885]
[1777089738698,32.52,77654.65,0.0,-0.30509,0.00015,25.33375]
[1777089743732,32.52,77654.66,0.0,-0.30508,0.00015,25.33346]
[1777089749774,32.52,77649.74,0.0,-0.30581,0.00015,25.35851]
[1777089754076,32.52,77646.8,0.0,-0.30623,0.00015,25.37009]
[1777089759847,32.52,77640.26,0.0,-0.30719,0.00015,25.40323]
[1777089764883,32.51,77637.56,0.0,-0.30759,0.00015,25.41675]
[1777089769917,32.51,77635.48,0.0,-0.30789,0.00015,25.42708]
[1777089775960,32.51,77632.92,0.0,-0.30827,0.00015,25.43978]
[1777089780995,32.51,77630.48,0.0,-0.30862,0.00015,25.45189]
[1777089786055,32.51,77629.22,0.0,-0.3088,0.00015,25.458]
[1777089790193,32.51,77629.22,0.0,-0.3088,0.00015,25.45794]
[1777089794189,32.5,77637.59,0.0,-0.30754,0.00015,25.41487]
[1777089799257,32.5,77639.11,0.0,-0.30731,0.00015,25.40697]
[1777089805162,32.5,77643.77,0.0,-0.3066,0.00015,25.38256]
[1777089808634,32.5,77645.97,0.0,-0.30626,0.00015,25.37108]
[1777089809191,32.5,77646.7,0.0,-0.30615,0.00015,25.36727]
[1777089814617,32.5,77646.03,0.0,-0.30623,0.00015,25.36702]
[1777089820036,32.5,77643.24,0.0,-0.30663,0.00015,25.38102]
[1777089825146,32.5,77640.84,0.0,-0.30699,0.00015,25.39305]
[1777089830345,32.49,77640.09,0.0,-0.30709,0.00015,25.39661]
[1777089837087,32.49,77638.15,0.0,-0.30737,0.00015,25.40622]
[1777089843111,32.49,77637.89,0.0,-0.3074,0.00015,25.40732]
[1777089848475,32.49,77636.73,0.0,-0.30757,0.00015,25.41299]
[1777089856529,32.49,77636.46,0.0,-0.3076,0.00015,25.41403]
[1777089863579,32.49,77634.72,0.0,-0.30785,0.00015,25.4226]
[1777089869622,32.48,77633.28,0.0,-0.30806,0.00015,25.42967]
[1777089874657,32.48,77632.64,0.0,-0.30813,0.00015,25.42925]
[1777089879690,32.48,77632.85,0.0,-0.30809,0.00015,25.42794]
[1777089887443,32.48,77632.23,0.0,-0.30818,0.00015,25.43072]
[1777089892784,32.48,77631.56,0.0,-0.30827,0.00015,25.4339]
[1777089897820,32.48,77630.91,0.0,-0.30836,0.00015,25.43697]
[1777089907582,32.47,77631.96,0.0,-0.30819,0.00015,25.43114]
[1777089912923,32.47,77631.52,0.0,-0.30825,0.00015,25.43316]
[1777089920979,32.47,77631.92,0.0,-0.30818,0.00015,25.43074]
[1777089927722,32.47,77631.33,0.0,-0.30826,0.00015,25.4335]
[1777089935078,32.47,77630.98,0.0,-0.30829,0.00015,25.43149]
[1777089940113,32.47,77631.72,0.0,-0.30817,0.00015,25.4275]
[1777089945147,32.47,77631.23,0.0,-0.30824,0.00015,25.42979]
[1777089954211,32.46,77631.04,0.0,-0.30825,0.00015,25.43038]
[1777089961263,32.46,77630.36,0.0,-0.30835,0.00015,25.43355]
[1777089966295,32.46,77630.52,0.0,-0.30832,0.00015,25.43253]
[1777089971329,32.46,77630.7,0.0,-0.30829,0.00015,25.43141]
[1777089976670,32.46,77629.65,0.0,-0.30844,0.00015,25.43661]
[1777089986004,32.46,77629.24,0.0,-0.30849,0.00015,25.43847]
[1777089989390,32.46,77629.24,0.0,-0.30849,0.00015,25.43813]
[1777089989534,32.46,77628.7,0.0,-0.30857,0.00015,25.44084]
[1777089989782,32.46,77628.7,0.0,-0.30857,0.00015,25.44084]
[1777089990102,32.46,77628.7,0.0,-0.30857,0.00015,25.44084]
[1777089990111,32.46,77628.7,0.0,-0.30857,0.00015,25.44084]
[1777089990687,32.46,77628.19,0.0,-0.30864,0.00015,25.44339]
[1777089992947,32.45,77626.41,0.0,-0.30889,0.00015,25.4489]
[1777089992956,32.45,77626.41,0.0,-0.30889,0.00015,25.4489]
[1777089993566,32.45,77625.69,0.0,-0.30899,0.00015,25.45249]
[1777089999526,32.45,77623.93,0.0,-0.30925,0.00015,25.46104]
[1777090004571,32.45,77621.25,0.0,-0.30964,0.00015,25.47434]
[1777090009594,32.45,77620.2,0.0,-0.30979,0.00015,25.47936]
[1777090015638,32.45,77618.44,0.0,-0.31005,0.00015,25.48792]
[1777090020659,32.45,77616.75,0.0,-0.3103,0.00015,25.4963]
[1777090020775,32.45,77616.31,0.0,-0.31036,0.00015,25.4984]
[1777090021679,32.44,77616.31,0.0,-0.31036,0.00015,25.49834]
[1777090026715,32.44,77615.64,0.0,-0.31045,0.00015,25.50144]
[1777090031752,32.44,77615.16,0.0,-0.31051,0.00015,25.50358]
[1777090037694,32.44,77614.32,0.0,-0.31063,0.00015,25.50754]
[1777090039060,32.44,77612.6,0.0,-0.31089,0.00015,25.5161]
[1777090039154,32.44,77609.56,0.0,-0.31134,0.00015,25.53136]
[1777090040776,32.44,77609.56,0.0,-0.31134,0.00015,25.53136]
[1777090042238,32.44,77605.87,0.0,-0.3119,0.00015,25.54982]
[1777090042272,32.44,77606.52,0.0,-0.3118,0.00015,25.54638]
[1777090048577,32.43,77608.46,0.0,-0.31149,0.00015,25.53608]
[1777090049144,32.43,77608.46,0.0,-0.31149,0.00015,25.53608]
[1777090049245,32.43,77608.32,0.0,-0.31151,0.00015,25.53669]
[1777090055920,32.43,77609.29,0.0,-0.31133,0.00015,25.5278]
[1777090068561,32.43,77609.6,0.0,-0.31127,0.00015,25.52595]
[1777090076071,32.42,77610.61,0.0,-0.31107,0.00015,25.51916]
[1777090080684,32.42,77610.66,0.0,-0.31105,0.00015,25.51859]
[1777090081824,32.42,77610.66,0.0,-0.31105,0.00015,25.51838]
[1777090081922,32.42,77610.66,0.0,-0.31105,0.00015,25.51828]
[1777090088860,32.41,77610.93,0.0,-0.31098,0.00015,25.51618]
[1777090094196,32.41,77610.85,0.0,-0.31098,0.00015,25.51594]
[1777090101245,32.4,77611.06,0.0,-0.31093,0.00015,25.51413]
[1777090109000,32.4,77610.02,0.0,-0.31106,0.00015,25.51861]
[1777090114337,32.4,77610.23,0.0,-0.31099,0.00015,25.51344]
[1777090119373,32.39,77610.47,0.0,-0.31094,0.00015,25.51168]
[1777090124195,32.39,77608.71,0.0,-0.31119,0.00015,25.52012]
[1777090124208,32.39,77608.71,0.0,-0.31119,0.00015,25.52012]
[1777090124408,32.39,77607.88,0.0,-0.31132,0.00015,25.52419]
[1777090129443,32.39,77609.98,0.0,-0.31098,0.00015,25.51298]
[1777090132794,32.39,77610.92,0.0,-0.31083,0.00015,25.50798]
[1777090132817,32.38,77611.95,0.0,-0.31067,0.00015,25.50265]
[1777090137824,32.38,77613.55,0.0,-0.31042,0.00015,25.49418]
[1777090143558,32.38,77616.86,0.0,-0.3099,0.00015,25.47642]
[1777090144207,32.38,77616.86,0.0,-0.3099,0.00015,25.47642]
[1777090144902,32.38,77618.29,0.0,-0.30968,0.00015,25.46903]
[1777090145556,32.38,77618.54,0.0,-0.30964,0.00015,25.46765]
[1777090150591,32.37,77620.58,0.0,-0.30931,0.00015,25.45671]
[1777090159354,32.37,77621.27,0.0,-0.30918,0.00015,25.45219]
[1777090166857,32.37,77621.27,0.0,-0.30918,0.00015,25.45208]
[1777090168988,32.36,77622.09,0.0,-0.30903,0.00015,25.44704]
[1777090169724,32.36,77621.3,0.0,-0.30915,0.00015,25.45096]
[1777090176590,32.36,77622.55,0.0,-0.30893,0.00015,25.44067]
[1777090177486,32.36,77622.55,0.0,-0.30892,0.00015,25.44033]
[1777090177782,32.36,77622.55,0.0,-0.30891,0.00015,25.44021]
[1777090180171,32.36,77621.31,0.0,-0.30909,0.00015,25.44632]
[1777090180801,32.35,77620.64,0.0,-0.30919,0.00015,25.44962]
[1777090180949,32.35,77620.64,0.0,-0.30919,0.00015,25.44962]
[1777090181807,32.35,77620.87,0.0,-0.30915,0.00015,25.44834]
[1777090186842,32.35,77619.02,0.0,-0.30942,0.00015,25.4572]
[1777090191878,32.35,77618.74,0.0,-0.30945,0.00015,25.45818]
[1777090193659,32.35,77617.56,0.0,-0.30962,0.00015,25.46397]
[1777090193709,32.35,77617.56,0.0,-0.30962,0.00015,25.46397]
[1777090193926,32.35,77617.56,0.0,-0.30962,0.00015,25.46397]
[1777090194582,32.35,77617.56,0.0,-0.30962,0.00015,25.46386]
[1777090194627,32.35,77617.56,0.0,-0.30962,0.00015,25.46386]
[1777090194654,32.35,77617.56,0.0,-0.30962,0.00015,25.46386]
[1777090194952,32.35,77617.56,0.0,-0.30962,0.00015,25.46386]
[1777090194904,32.35,77628.35,0.0,-0.30799,0.00015,25.40863]
[1777090195146,32.35,77628.35,0.0,-0.30799,0.00015,25.40863]
[1777090195153,32.35,77628.35,0.0,-0.30799,0.00015,25.40863]
[1777090195839,32.35,77628.35,0.0,-0.30799,0.00015,25.40863]
[1777090195915,32.35,77628.35,0.0,-0.30799,0.00015,25.40863]
[1777090195906,32.35,77642.14,0.0,-0.30591,0.00015,25.33753]
[1777090196728,32.35,77642.14,0.0,-0.30591,0.00015,25.33753]
[1777090196800,32.35,77642.14,0.0,-0.30591,0.00015,25.33753]
[1777090197498,32.35,77640.51,0.0,-0.30616,0.00015,25.34596]
[1777090197600,32.35,77639.79,0.0,-0.30626,0.00015,25.34969]
[1777090198634,32.35,77639.79,0.0,-0.30626,0.00015,25.34969]
[1777090199708,32.35,77638.37,0.0,-0.30648,0.00015,25.35702]
[1777090199743,32.35,77638.37,0.0,-0.30648,0.00015,25.35702]
[1777090199747,32.35,77638.37,0.0,-0.30648,0.00015,25.35702]
[1777090200943,32.35,77657.44,0.0,-0.30362,0.00015,25.25794]
[1777090203923,32.35,77663.21,0.0,-0.30276,0.00015,25.2279]
[1777090203966,32.35,77662.87,0.0,-0.30282,0.00015,25.22979]
[1777090206026,32.35,77666.19,0.0,-0.30233,0.00015,25.21258]
[1777090206984,32.35,77666.3,0.0,-0.30231,0.00015,25.21212]
[1777090213310,32.35,77667.89,0.0,-0.30209,0.00015,25.20435]
[1777090219856,32.36,77667.29,0.0,-0.3022,0.00015,25.20829]
[1777090225650,32.36,77666.43,0.0,-0.30235,0.00015,25.21347]
[1777090231154,32.36,77663.78,0.0,-0.30275,0.00015,25.22492]
[1777090234339,32.37,77663.02,0.0,-0.30287,0.00015,25.22915]
[1777090234428,32.37,77665.43,0.0,-0.30252,0.00015,25.21676]
[1777090237309,32.37,77665.43,0.0,-0.30253,0.00015,25.21703]
[1777090241702,32.37,77675.44,0.0,-0.30105,0.00015,25.1649]
[1777090247266,32.38,77679.09,0.0,-0.30054,0.00015,25.14672]
[1777090252599,32.38,77678.23,0.0,-0.30069,0.00015,25.15207]
[1777090253740,32.38,77676.63,0.0,-0.30093,0.00015,25.16092]
[1777090254624,32.38,77677.09,0.0,-0.30087,0.00015,25.15866]
[1777090254717,32.39,77677.67,0.0,-0.30079,0.00015,25.15578]
[1777090260358,32.39,77679.32,0.0,-0.30057,0.00015,25.14797]
[1777090265425,32.4,77680.09,0.0,-0.30048,0.00015,25.14504]
[1777090271468,32.4,77681.82,0.0,-0.30026,0.00015,25.13703]
[1777090276505,32.41,77682.69,0.0,-0.30015,0.00015,25.13339]
[1777090282876,32.41,77683.77,0.0,-0.30001,0.00015,25.12844]
[1777090288769,32.42,77684.91,0.0,-0.29988,0.00015,25.12355]
[1777090291735,32.42,77685.32,0.0,-0.29984,0.00015,25.12214]
[1777090292792,32.42,77685.3,0.0,-0.29982,0.00015,25.11896]
[1777090293748,32.42,77681.93,0.0,-0.30033,0.00015,25.13701]
[1777090300349,32.43,77675.21,0.0,-0.30137,0.00015,25.1739]
[1777090305824,32.43,77675.21,0.0,-0.30138,0.00015,25.17459]
[1777090314725,32.44,77673.07,0.0,-0.30173,0.00015,25.1869]
[1777090314796,32.44,77673.07,0.0,-0.30173,0.00015,25.1869]
[1777090314856,32.44,77673.07,0.0,-0.30173,0.00015,25.1869]
[1777090315663,32.44,77675.69,0.0,-0.30136,0.00015,25.17381]
[1777090315775,32.44,77675.69,0.0,-0.30136,0.00015,25.17399]
[1777090320812,32.45,77679.28,0.0,-0.30086,0.00015,25.15601]
[1777090325849,32.45,77675.9,0.0,-0.30138,0.00015,25.17479]
[1777090330880,32.46,77669.53,0.0,-0.30235,0.00015,25.2091]
[1777090335915,32.46,77666.28,0.0,-0.30286,0.00015,25.22691]
[1777090338644,32.46,77661.89,0.0,-0.30352,0.00015,25.25014]
[1777090338661,32.46,77661.89,0.0,-0.30352,0.00015,25.25014]
[1777090339599,32.46,77661.89,0.0,-0.30352,0.00015,25.25029]
[1777090340052,32.46,77661.6,0.0,-0.30357,0.00015,25.25194]
[1777090340332,32.46,77661.6,0.0,-0.30357,0.00015,25.25194]
[1777090342055,32.46,77661.6,0.0,-0.30358,0.00015,25.25209]
[1777090342074,32.46,77660.81,0.0,-0.3037,0.00015,25.25634]
[1777090346503,32.47,77659.42,0.0,-0.30392,0.00015,25.26415]
[1777090347536,32.47,77658.54,0.0,-0.30405,0.00015,25.26887]
[1777090349473,32.47,77658.54,0.0,-0.30406,0.00015,25.26901]
[1777090350014,32.47,77658.17,0.0,-0.30412,0.00015,25.27123]
[1777090350568,32.47,77658.17,0.0,-0.30412,0.00015,25.27123]
[1777090351269,32.47,77656.65,0.0,-0.30433,0.00015,25.2758]
[1777090351510,32.47,77656.65,0.0,-0.30433,0.00015,25.2758]
[1777090352027,32.47,77655.9,0.0,-0.30445,0.00015,25.27983]
[1777090352776,32.47,77655.9,0.0,-0.30445,0.00015,25.27983]
[1777090358070,32.48,77652.69,0.0,-0.30495,0.00015,25.29727]
[1777090361400,32.48,77652.31,0.0,-0.30502,0.00015,25.29963]
[1777090361414,32.48,77652.31,0.0,-0.30502,0.00015,25.29963]
[1777090361427,32.48,77652.31,0.0,-0.30502,0.00015,25.29976]
[1777090362986,32.48,77652.31,0.0,-0.30502,0.00015,25.29976]
[1777090363087,32.48,77652.31,0.0,-0.30502,0.00015,25.29989]
[1777090366559,32.48,77652.06,0.0,-0.30507,0.00015,25.30159]
[1777090367133,32.48,77651.91,0.0,-0.3051,0.00015,25.3025]
[1777090373176,32.49,77651.54,0.0,-0.30518,0.00015,25.30521]
[1777090378905,32.49,77651.11,0.0,-0.30526,0.00015,25.3082]
[1777090384350,32.49,77649.95,0.0,-0.30545,0.00015,25.31482]
[1777090389381,32.5,77649.77,0.0,-0.3055,0.00015,25.31637]
[1777090396441,32.5,77649.07,0.0,-0.30563,0.00015,25.32097]
[1777090403491,32.51,77650.87,0.0,-0.30538,0.00015,25.31253]
[1777090409115,32.51,77653.18,0.0,-0.30505,0.00015,25.3012]
[1777090415550,32.51,77651.45,0.0,-0.3053,0.00015,25.30702]
[1777090418045,32.51,77648.39,0.0,-0.30577,0.00015,25.32337]
[1777090418071,32.51,77648.39,0.0,-0.30577,0.00015,25.32337]
[1777090418101,32.51,77648.39,0.0,-0.30577,0.00015,25.32337]
[1777090420378,32.52,77646.07,0.0,-0.30613,0.00015,25.33557]
[1777090420610,32.52,77646.25,0.0,-0.3061,0.00015,25.33471]
[1777090424035,32.52,77646.97,0.0,-0.306,0.00015,25.33108]
[1777090424053,32.52,77646.97,0.0,-0.306,0.00015,25.33108]
[1777090424109,32.52,77647.74,0.0,-0.30589,0.00015,25.32726]
[1777090429407,32.52,77648.49,0.0,-0.30578,0.00015,25.32371]
[1777090434496,32.52,77651.11,0.0,-0.3054,0.00015,25.31046]
[1777090439749,32.52,77654.75,0.0,-0.30487,0.00015,25.29213]
[1777090444784,32.52,77654.83,0.0,-0.30487,0.00015,25.29206]
[1777090449818,32.53,77654.7,0.0,-0.30489,0.00015,25.29304]
[1777090454924,32.53,77655.78,0.0,-0.30474,0.00015,25.28769]
[1777090460897,32.53,77660.42,0.0,-0.30406,0.00015,25.26414]
[1777090465931,32.53,77659.76,0.0,-0.30417,0.00015,25.26794]
[1777090471118,32.53,77654.64,0.0,-0.30494,0.00015,25.29471]
[1777090477116,32.54,77655.34,0.0,-0.30482,0.00015,25.28791]
[1777090478224,32.54,77654.8,0.0,-0.30491,0.00015,25.29082]
[1777090478257,32.54,77654.8,0.0,-0.30491,0.00015,25.29082]
[1777090484060,32.54,77654.14,0.0,-0.30502,0.00015,25.29457]
[1777090489094,32.54,77652.88,0.0,-0.30521,0.00015,25.30126]
[1777090494129,32.54,77652.91,0.0,-0.30521,0.00015,25.30124]
[1777090499747,32.54,77653.42,0.0,-0.30514,0.00015,25.29876]
[1777090501630,32.54,77653.42,0.0,-0.30514,0.00015,25.29878]
[1777090502192,32.54,77648.33,0.0,-0.3059,0.00015,25.32503]
[1777090502736,32.54,77648.33,0.0,-0.3059,0.00015,25.32503]
[1777090508236,32.54,77646.04,0.0,-0.30624,0.00015,25.33673]
[1777090513269,32.54,77646.67,0.0,-0.30614,0.00015,25.33339]
[1777090518304,32.54,77648.65,0.0,-0.30584,0.00015,25.32309]
[1777090524077,32.54,77649.05,0.0,-0.30578,0.00015,25.32094]
[1777090528009,32.54,77649.66,0.0,-0.30569,0.00015,25.31775]
[1777090533411,32.54,77655.2,0.0,-0.30484,0.00015,25.28557]
[1777090539321,32.54,77654.72,0.0,-0.30491,0.00015,25.28806]
[1777090540679,32.54,77654.83,0.0,-0.30489,0.00015,25.28752]
[1777090540730,32.54,77654.83,0.0,-0.30489,0.00015,25.28752]
[1777090540779,32.54,77654.83,0.0,-0.30489,0.00015,25.28753]
[1777090542548,32.54,77654.83,0.0,-0.30489,0.00015,25.28753]
[1777090542636,32.54,77659.8,0.0,-0.30415,0.00015,25.26183]
[1777090548518,32.54,77659.56,0.0,-0.30419,0.00015,25.26324]
[1777090553553,32.54,77658.45,0.0,-0.30436,0.00015,25.26917]
[1777090558589,32.54,77658.14,0.0,-0.30442,0.00015,25.271]
[1777090563413,32.54,77657.74,0.0,-0.30448,0.00015,25.27327]
[1777090563546,32.54,77657.74,0.0,-0.30448,0.00015,25.27327]
[1777090566969,32.54,77660.14,0.0,-0.30413,0.00015,25.26107]
[1777090572706,32.55,77658.57,0.0,-0.30438,0.00015,25.26969]
[1777090577746,32.55,77658.33,0.0,-0.30442,0.00015,25.27128]
[1777090580291,32.55,77658.33,0.0,-0.30442,0.00015,25.27128]
[1777090585800,32.55,77657.23,0.0,-0.3046,0.00015,25.27755]
[1777090590078,32.55,77657.28,0.0,-0.3046,0.00015,25.27751]
[1777090590190,32.55,77657.19,0.0,-0.30462,0.00015,25.27804]
[1777090595370,32.56,77654.95,0.0,-0.30499,0.00015,25.28836]
[1777090597434,32.57,77654.96,0.0,-0.30504,0.00015,25.29032]
[1777090597884,32.58,77654.82,0.0,-0.30508,0.00015,25.29169]
[1777090600381,32.58,77653.67,0.0,-0.30527,0.00015,25.29826]
[1777090600448,32.58,77653.95,0.0,-0.30523,0.00015,25.29688]
[1777090601603,32.58,77653.95,0.0,-0.30523,0.00015,25.29688]
[1777090609628,32.59,77654.99,0.0,-0.3051,0.00015,25.29256]
[1777090611939,32.59,77654.39,0.0,-0.3052,0.00015,25.29601]
[1777090619034,32.59,77651.79,0.0,-0.30561,0.00015,25.30995]
[1777090624735,32.59,77651.09,0.0,-0.30572,0.00015,25.31383]
[1777090625921,32.59,77651.09,0.0,-0.30572,0.00015,25.31396]
[1777090631068,32.6,77650.62,0.0,-0.30583,0.00015,25.31786]
[1777090636155,32.61,77650.5,0.0,-0.30589,0.00015,25.32011]
[1777090636911,32.61,77650.5,0.0,-0.30589,0.00015,25.32011]
[1777090636989,32.61,77650.5,0.0,-0.30589,0.00015,25.32011]
[1777090637402,32.61,77650.5,0.0,-0.30589,0.00015,25.32011]
[1777090637160,32.61,77651.57,0.0,-0.30574,0.00015,25.31468]
[1777090638952,32.61,77655.56,0.0,-0.30514,0.00015,25.29423]
[1777090640766,32.61,77659.9,0.0,-0.3045,0.00015,25.27204]
[1777090641251,32.61,77660.13,0.0,-0.30447,0.00015,25.27096]
[1777090647230,32.62,77661.29,0.0,-0.30432,0.00015,25.26552]
[1777090650547,32.62,77660.85,0.0,-0.30439,0.00015,25.26803]
[1777090650556,32.62,77660.85,0.0,-0.30439,0.00015,25.26803]
[1777090651259,32.62,77660.1,0.0,-0.30448,0.00015,25.2685]
[1777090652045,32.62,77660.1,0.0,-0.30448,0.00015,25.2685]
[1777090652723,32.62,77652.34,0.0,-0.30564,0.00015,25.30854]
[1777090652814,32.62,77652.34,0.0,-0.30564,0.00015,25.30854]
[1777090658307,32.62,77649.31,0.0,-0.30609,0.00015,25.32413]
[1777090664350,32.62,77650.33,0.0,-0.30594,0.00015,25.31891]
[1777090669386,32.62,77651.15,0.0,-0.30582,0.00015,25.31469]
[1777090675428,32.62,77651.03,0.0,-0.30583,0.00015,25.31527]
[1777090680808,32.62,77652.24,0.0,-0.30565,0.00015,25.30902]
[1777090684086,32.62,77652.28,0.0,-0.30565,0.00015,25.3088]
[1777090684789,32.62,77651.92,0.0,-0.3057,0.00015,25.31064]
[1777090685498,32.62,77651.92,0.0,-0.3057,0.00015,25.31064]
[1777090690532,32.62,77652.84,0.0,-0.30556,0.00015,25.30589]
[1777090695697,32.62,77655.07,0.0,-0.30523,0.00015,25.29441]
[1777090699317,32.62,77655.07,0.0,-0.30523,0.00015,25.29442]
[1777090699419,32.62,77655.25,0.0,-0.3052,0.00015,25.2935]
[1777090699579,32.62,77655.25,0.0,-0.3052,0.00015,25.2935]
[1777090699681,32.62,77655.22,0.0,-0.30521,0.00015,25.29366]
[1777090701825,32.62,77655.65,0.0,-0.30514,0.00015,25.29146]
[1777090701926,32.62,77655.29,0.0,-0.3052,0.00015,25.29333]
[1777090707107,32.62,77655.18,0.0,-0.30522,0.00015,25.29394]
[1777090714240,32.62,77652.63,0.0,-0.30558,0.00015,25.30377]
[1777090721590,32.62,77652.13,0.0,-0.30566,0.00015,25.30641]
[1777090726754,32.62,77650.54,0.0,-0.3059,0.00015,25.31475]
[1777090732149,32.62,77649.84,0.0,-0.30601,0.00015,25.31845]
[1777090734886,32.62,77648.48,0.0,-0.30621,0.00015,25.32552]
[1777090734923,32.62,77648.48,0.0,-0.30621,0.00015,25.32552]
[1777090735304,32.62,77648.48,0.0,-0.30621,0.00015,25.32552]
[1777090735405,32.62,77646.71,0.0,-0.30648,0.00015,25.33461]
[1777090737136,32.62,77641.59,0.0,-0.30724,0.00015,25.36077]
[1777090742738,32.62,77641.05,0.0,-0.30732,0.00015,25.36343]
[1777090748096,32.62,77641.81,0.0,-0.3072,0.00015,25.35939]
[1777090754520,32.62,77645.62,0.0,-0.30663,0.00015,25.33973]
[1777090759802,32.62,77646.62,0.0,-0.30648,0.00015,25.33456]
[1777090765055,32.62,77648.62,0.0,-0.30617,0.00015,25.32407]
[1777090770091,32.62,77650.29,0.0,-0.30592,0.00015,25.31537]
[1777090776132,32.62,77650.99,0.0,-0.30579,0.00015,25.30818]
[1777090781168,32.61,77651.53,0.0,-0.30571,0.00015,25.30531]
[1777090786202,32.61,77651.85,0.0,-0.30566,0.00015,25.30357]
[1777090792737,32.61,77652.51,0.0,-0.30556,0.00015,25.3001]
[1777090798287,32.61,77652.91,0.0,-0.3055,0.00015,25.2979]
[1777090803323,32.61,77653.33,0.0,-0.30543,0.00015,25.29564]
[1777090809118,32.61,77653.8,0.0,-0.30536,0.00015,25.29319]
[1777090814401,32.61,77653.81,0.0,-0.30535,0.00015,25.29297]
[1777090820442,32.61,77654.38,0.0,-0.30526,0.00015,25.28992]
[1777090825478,32.61,77654.59,0.0,-0.30523,0.00015,25.28875]
[1777090830512,32.61,77654.73,0.0,-0.30521,0.00015,25.28794]
[1777090835597,32.61,77652.98,0.0,-0.30545,0.00015,25.29338]
[1777090840121,32.61,77654.98,0.0,-0.30515,0.00015,25.28303]
[1777090846744,32.61,77655.08,0.0,-0.30513,0.00015,25.28241]
[1777090851759,32.61,77657.8,0.0,-0.30472,0.00015,25.2683]
[1777090853215,32.61,77657.8,0.0,-0.30472,0.00015,25.26828]
[1777090858710,32.61,77660.74,0.0,-0.30428,0.00015,25.25297]
[1777090863747,32.61,77661.04,0.0,-0.30423,0.00015,25.25132]
[1777090865267,32.61,77661.04,0.0,-0.30423,0.00015,25.25132]
[1777090865292,32.61,77663.09,0.0,-0.30393,0.00015,25.24067]
[1777090866590,32.61,77663.09,0.0,-0.30393,0.00015,25.24067]
[1777090866617,32.61,77663.09,0.0,-0.30393,0.00015,25.24067]
[1777090866684,32.61,77660.71,0.0,-0.30428,0.00015,25.25296]
[1777090867302,32.61,77660.71,0.0,-0.30428,0.00015,25.25296]
[1777090867398,32.61,77650.02,0.0,-0.30587,0.00015,25.30801]
[1777090872975,32.6,77642.0,0.0,-0.30706,0.00015,25.34875]
[1777090875743,32.6,77638.34,0.0,-0.3076,0.00015,25.36709]
[1777090876627,32.6,77638.34,0.0,-0.3076,0.00015,25.36709]
[1777090883640,32.6,77634.48,0.0,-0.30816,0.00015,25.38628]
[1777090883886,32.6,77633.77,0.0,-0.30827,0.00015,25.38975]
[1777090889239,32.6,77640.98,0.0,-0.30718,0.00015,25.35277]
[1777090895503,32.6,77639.59,0.0,-0.30737,0.00015,25.35626]
[1777090901005,32.6,77637.85,0.0,-0.30762,0.00015,25.36501]
[1777090906040,32.6,77639.41,0.0,-0.30739,0.00015,25.35694]
[1777090911075,32.6,77641.5,0.0,-0.30707,0.00015,25.34615]
[1777090911984,32.6,77641.5,0.0,-0.30707,0.00015,25.34615]
[1777090914735,32.6,77642.06,0.0,-0.30699,0.00015,25.34323]
[1777090915797,32.59,77643.21,0.0,-0.30681,0.00015,25.3373]
[1777090919783,32.59,77643.84,0.0,-0.30672,0.00015,25.33399]
[1777090925164,32.59,77644.44,0.0,-0.30662,0.00015,25.33081]
[1777090930215,32.59,77646.12,0.0,-0.30637,0.00015,25.32198]
[1777090936260,32.59,77646.33,0.0,-0.30633,0.00015,25.32074]
[1777090941295,32.59,77647.56,0.0,-0.30614,0.00015,25.31429]
[1777090946328,32.59,77648.49,0.0,-0.306,0.00015,25.30937]
[1777090948561,32.59,77648.49,0.0,-0.306,0.00015,25.30937]
[1777090948581,32.59,77648.49,0.0,-0.306,0.00015,25.30937]
[1777090951478,32.59,77649.43,0.0,-0.30586,0.00015,25.30443]
[1777090952464,32.59,77649.43,0.0,-0.30584,0.00015,25.30093]
[1777090952479,32.59,77649.77,0.0,-0.30579,0.00015,25.29916]
[1777090965464,32.59,77650.05,0.0,-0.30573,0.00015,25.29735]
[1777090971509,32.59,77651.04,0.0,-0.30558,0.00015,25.29209]
[1777090977993,32.59,77651.46,0.0,-0.30552,0.00015,25.28979]
[1777090985782,32.58,77651.87,0.0,-0.30545,0.00015,25.28751]
[1777090991115,32.58,77651.87,0.0,-0.30544,0.00015,25.28728]
[1777090995732,32.58,77652.31,0.0,-0.30538,0.00015,25.28493]
[1777090995873,32.58,77651.02,0.0,-0.30557,0.00015,25.29151]
[1777090995885,32.58,77651.02,0.0,-0.30557,0.00015,25.29151]
[1777090996687,32.58,77651.02,0.0,-0.30557,0.00015,25.29148]
[1777091002726,32.58,77651.89,0.0,-0.30543,0.00015,25.28681]
[1777091007763,32.58,77645.22,0.0,-0.30642,0.00015,25.32087]
[1777091012798,32.58,77643.3,0.0,-0.30668,0.00015,25.32697]
[1777091013516,32.58,77643.3,0.0,-0.30668,0.00015,25.32697]
[1777091013805,32.58,77641.4,0.0,-0.30696,0.00015,25.33664]
[1777091018838,32.58,77640.15,0.0,-0.30714,0.00015,25.34277]
[1777091026417,32.58,77638.44,0.0,-0.30739,0.00015,25.35111]
[1777091031588,32.57,77636.58,0.0,-0.30766,0.00015,25.36045]
[1777091036966,32.57,77635.7,0.0,-0.30778,0.00015,25.36459]
[1777091042000,32.57,77634.28,0.0,-0.30799,0.00015,25.3716]
[1777091047036,32.57,77634.07,0.0,-0.30802,0.00015,25.37247]
[1777091048273,32.57,77634.07,0.0,-0.30802,0.00015,25.37247]
[1777091048610,32.57,77633.83,0.0,-0.30805,0.00015,25.37361]
[1777091049477,32.57,77624.89,0.0,-0.30939,0.00015,25.41893]
[1777091049924,32.57,77624.89,0.0,-0.30939,0.00015,25.41893]
[1777091050302,32.57,77624.89,0.0,-0.30939,0.00015,25.41893]
[1777091050315,32.57,77624.89,0.0,-0.30939,0.00015,25.41893]
[1777091050805,32.57,77620.68,0.0,-0.31002,0.00015,25.44012]
[1777091052782,32.57,77620.29,0.0,-0.31008,0.00015,25.44199]
[1777091059120,32.57,77618.42,0.0,-0.31034,0.00015,25.45082]
[1777091064155,32.56,77612.81,0.0,-0.31117,0.00015,25.47845]
[1777091066324,32.56,77612.92,0.0,-0.31115,0.00015,25.4778]
[1777091068192,32.56,77615.12,0.0,-0.31081,0.00015,25.46657]
[1777091068250,32.56,77617.89,0.0,-0.31039,0.00015,25.45255]
[1777091075232,32.56,77617.29,0.0,-0.31045,0.00015,25.45157]
[1777091076481,32.56,77617.29,0.0,-0.31045,0.00015,25.45157]
[1777091076543,32.56,77619.47,0.0,-0.31012,0.00015,25.44051]
[1777091081484,32.56,77621.62,0.0,-0.30979,0.00015,25.42942]
[1777091082399,32.56,77624.3,0.0,-0.30939,0.00015,25.41582]
[1777091082501,32.55,77624.11,0.0,-0.30941,0.00015,25.41673]
[1777091085481,32.55,77624.14,0.0,-0.30941,0.00015,25.41649]
[1777091085581,32.55,77626.85,0.0,-0.309,0.00015,25.40271]
[1777091088218,32.55,77627.85,0.0,-0.30885,0.00015,25.39758]
[1777091088429,32.55,77627.2,0.0,-0.30894,0.00015,25.40086]
[1777091093167,32.55,77627.73,0.0,-0.30886,0.00015,25.39807]
[1777091093360,32.55,77629.33,0.0,-0.30862,0.00015,25.38992]
[1777091098395,32.55,77632.92,0.0,-0.30808,0.00015,25.37157]
[1777091103430,32.55,77637.36,0.0,-0.30741,0.00015,25.34884]
[1777091108627,32.55,77638.86,0.0,-0.30719,0.00015,25.34112]
[1777091113765,32.55,77644.8,0.0,-0.3063,0.00015,25.31062]
[1777091119183,32.55,77647.04,0.0,-0.30596,0.00015,25.2991]
[1777091125583,32.55,77648.62,0.0,-0.30572,0.00015,25.29095]
[1777091130618,32.55,77649.35,0.0,-0.30561,0.00015,25.28716]
[1777091133747,32.55,77650.24,0.0,-0.30546,0.00015,25.27909]
[1777091139682,32.55,77650.69,0.0,-0.30539,0.00015,25.27674]
[1777091144717,32.55,77651.94,0.0,-0.30521,0.00015,25.27028]
[1777091145807,32.55,77651.94,0.0,-0.30521,0.00015,25.27028]
[1777091146674,32.55,77652.07,0.0,-0.30519,0.00015,25.2696]
[1777091151835,32.55,77650.87,0.0,-0.30537,0.00015,25.27575]
[1777091156748,32.55,77650.63,0.0,-0.3054,0.00015,25.2769]
[1777091156772,32.55,77650.63,0.0,-0.3054,0.00015,25.27688]
[1777091162577,32.55,77650.63,0.0,-0.3054,0.00015,25.27686]
[1777091167893,32.55,77652.7,0.0,-0.30508,0.00015,25.26597]
[1777091174930,32.55,77652.9,0.0,-0.30505,0.00015,25.26481]
[1777091180972,32.55,77653.88,0.0,-0.3049,0.00015,25.25964]
[1777091187121,32.55,77653.98,0.0,-0.30488,0.00015,25.25907]
[1777091187989,32.55,77653.98,0.0,-0.30488,0.00015,25.25907]
[1777091188021,32.55,77653.98,0.0,-0.30488,0.00015,25.259]
[1777091189751,32.55,77654.08,0.0,-0.30487,0.00015,25.25848]
[1777091194798,32.55,77654.16,0.0,-0.30485,0.00015,25.25803]
[1777091200104,32.55,77654.43,0.0,-0.30479,0.00015,25.25298]
[1777091206147,32.55,77656.49,0.0,-0.30448,0.00015,25.24227]
[1777091213196,32.54,77655.78,0.0,-0.30459,0.00015,25.24588]
[1777091215968,32.54,77655.49,0.0,-0.30463,0.00015,25.24737]
[1777091217755,32.54,77644.8,0.0,-0.30622,0.00015,25.30242]
[1777091219348,32.54,77644.8,0.0,-0.30622,0.00015,25.30242]
[1777091219365,32.54,77644.8,0.0,-0.30622,0.00015,25.30242]
[1777091219440,32.54,77644.8,0.0,-0.30622,0.00015,25.30242]
[1777091219449,32.54,77642.68,0.0,-0.30654,0.00015,25.3132]
[1777091225280,32.54,77640.0,0.0,-0.30693,0.00015,25.32669]
[1777091232698,32.54,77636.76,0.0,-0.30741,0.00015,25.34305]
[1777091237893,32.54,77632.39,0.0,-0.30806,0.00015,25.36504]
[1777091240955,32.54,77631.28,0.0,-0.30822,0.00015,25.37063]
[1777091242632,32.54,77631.12,0.0,-0.30825,0.00015,25.37138]
[1777091242721,32.54,77630.78,0.0,-0.3083,0.00015,25.37308]
[1777091247963,32.54,77629.45,0.0,-0.30849,0.00015,25.37972]
[1777091253475,32.54,77627.21,0.0,-0.30881,0.00015,25.38751]
[1777091260188,32.54,77625.55,0.0,-0.30905,0.00015,25.39584]
[1777091261686,32.54,77625.55,0.0,-0.30905,0.00015,25.3958]
[1777091268040,32.54,77624.03,0.0,-0.30928,0.00015,25.40337]
[1777091276374,32.54,77623.23,0.0,-0.3094,0.00015,25.4074]
[1777091281678,32.53,77621.53,0.0,-0.30964,0.00015,25.41575]
[1777091282667,32.53,77621.53,0.0,-0.30964,0.00015,25.41575]
[1777091283211,32.53,77621.09,0.0,-0.30971,0.00015,25.41795]
[1777091283506,32.53,77621.09,0.0,-0.30971,0.00015,25.41795]
[1777091283690,32.53,77621.09,0.0,-0.30971,0.00015,25.41794]
[1777091285306,32.53,77620.8,0.0,-0.30975,0.00015,25.41938]
[1777091285357,32.53,77620.8,0.0,-0.30975,0.00015,25.41938]
[1777091287274,32.53,77620.66,0.0,-0.30977,0.00015,25.42007]
[1777091287718,32.53,77620.56,0.0,-0.30979,0.00015,25.42054]
[1777091291339,32.53,77619.8,0.0,-0.3099,0.00015,25.42432]
[1777091298795,32.53,77619.67,0.0,-0.30991,0.00015,25.42481]
[1777091300588,32.53,77619.67,0.0,-0.30991,0.00015,25.42481]
[1777091302092,32.53,77619.46,0.0,-0.30995,0.00015,25.42583]
[1777091311056,32.53,77619.28,0.0,-0.30997,0.00015,25.4266]
[1777091317928,32.53,77619.5,0.0,-0.30991,0.00015,25.42185]
[1777091328529,32.53,77619.34,0.0,-0.30993,0.00015,25.42248]
[1777091331925,32.53,77618.63,0.0,-0.31004,0.00015,25.42604]
[1777091332030,32.53,77618.57,0.0,-0.31005,0.00015,25.42632]
[1777091337062,32.53,77618.42,0.0,-0.31007,0.00015,25.42699]
[1777091347138,32.53,77618.53,0.0,-0.31004,0.00015,25.42625]
[1777091352172,32.53,77617.89,0.0,-0.31014,0.00015,25.42938]
[1777091357208,32.53,77617.93,0.0,-0.31013,0.00015,25.42908]
[1777091358728,32.53,77618.03,0.0,-0.31011,0.00015,25.42856]
[1777091364257,32.53,77618.01,0.0,-0.31011,0.00015,25.42854]
[1777091367953,32.53,77618.11,0.0,-0.3101,0.00015,25.42798]
[1777091369131,32.53,77618.11,0.0,-0.3101,0.00015,25.42796]
[1777091369188,32.53,77618.11,0.0,-0.3101,0.00015,25.42795]
[1777091370247,32.53,77614.54,0.0,-0.31063,0.00015,25.44593]
[1777091370344,32.53,77611.91,0.0,-0.31103,0.00015,25.45916]
[1777091371929,32.53,77611.91,0.0,-0.31103,0.00015,25.45916]
[1777091378159,32.52,77610.27,0.0,-0.31125,0.00015,25.46366]
[1777091384397,32.52,77610.72,0.0,-0.31117,0.00015,25.46098]
[1777091389431,32.52,77611.39,0.0,-0.31106,0.00015,25.45741]
[1777091394467,32.52,77611.74,0.0,-0.311,0.00015,25.45543]
[1777091398005,32.52,77611.74,0.0,-0.311,0.00015,25.45543]
[1777091398950,32.52,77611.82,0.0,-0.31099,0.00015,25.45494]
[1777091399018,32.52,77611.82,0.0,-0.31099,0.00015,25.45491]
[1777091406553,32.52,77612.31,0.0,-0.31091,0.00015,25.45223]
[1777091408140,32.52,77612.31,0.0,-0.31091,0.00015,25.45223]
[1777091413600,32.52,77615.04,0.0,-0.3105,0.00015,25.4384]
[1777091419159,32.52,77613.74,0.0,-0.31069,0.00015,25.44486]
[1777091424676,32.52,77614.4,0.0,-0.31059,0.00015,25.44144]
[1777091429712,32.52,77615.7,0.0,-0.31039,0.00015,25.43481]
[1777091434748,32.51,77615.95,0.0,-0.31033,0.00015,25.43005]
[1777091440228,32.51,77616.17,0.0,-0.3103,0.00015,25.42891]
[1777091440271,32.51,77616.08,0.0,-0.31031,0.00015,25.42936]
[1777091445825,32.51,77615.9,0.0,-0.31034,0.00015,25.43021]
[1777091450864,32.51,77616.32,0.0,-0.31027,0.00015,25.42805]
[1777091455897,32.51,77616.51,0.0,-0.31024,0.00015,25.42705]
[1777091460934,32.51,77615.81,0.0,-0.31035,0.00015,25.43054]
[1777091461805,32.51,77615.81,0.0,-0.31035,0.00015,25.43054]
[1777091461819,32.51,77615.81,0.0,-0.31035,0.00015,25.43054]
[1777091461940,32.51,77615.56,0.0,-0.31038,0.00015,25.4318]
[1777091467982,32.51,77615.96,0.0,-0.31032,0.00015,25.42972]
[1777091471914,32.51,77616.35,0.0,-0.31026,0.00015,25.42772]
[1777091471925,32.51,77616.35,0.0,-0.31026,0.00015,25.42772]
[1777091472192,32.51,77616.42,0.0,-0.31025,0.00015,25.42736]
[1777091479062,32.51,77617.35,0.0,-0.31011,0.00015,25.42262]
[1777091484094,32.51,77616.63,0.0,-0.31022,0.00015,25.42623]
[1777091490137,32.51,77616.85,0.0,-0.31018,0.00015,25.42508]
[1777091499200,32.51,77616.92,0.0,-0.31015,0.00015,25.42122]
[1777091505243,32.51,77616.38,0.0,-0.31023,0.00015,25.42391]
[1777091511584,32.51,77616.8,0.0,-0.31017,0.00015,25.42177]
[1777091518662,32.51,77616.8,0.0,-0.31017,0.00015,25.42174]
[1777091526960,32.51,77616.81,0.0,-0.31017,0.00015,25.42166]
[1777091532753,32.51,77616.58,0.0,-0.3102,0.00015,25.42278]
[1777091538999,32.51,77616.66,0.0,-0.31019,0.00015,25.42233]
[1777091544515,32.51,77616.61,0.0,-0.31019,0.00015,25.42255]
[1777091550119,32.51,77616.57,0.0,-0.3102,0.00015,25.42273]
[1777091550510,32.51,77616.13,0.0,-0.31027,0.00015,25.42494]
[1777091550521,32.51,77616.13,0.0,-0.31027,0.00015,25.42494]
[1777091550684,32.51,77616.13,0.0,-0.31027,0.00015,25.42494]
[1777091551388,32.51,77616.13,0.0,-0.31027,0.00015,25.42494]
[1777091550785,32.51,77614.84,0.0,-0.31046,0.00015,25.43144]
[1777091551755,32.51,77613.45,0.0,-0.31065,0.00015,25.43498]
[1777091553405,32.51,77613.45,0.0,-0.31065,0.00015,25.43498]
[1777091553578,32.51,77613.23,0.0,-0.31068,0.00015,25.43607]
[1777091554500,32.51,77613.23,0.0,-0.31068,0.00015,25.43607]
[1777091555436,32.51,77613.23,0.0,-0.31068,0.00015,25.43607]
[1777091555597,32.51,77613.43,0.0,-0.31065,0.00015,25.43505]
[1777091555676,32.51,77613.43,0.0,-0.31065,0.00015,25.43501]
[1777091557483,32.51,77610.15,0.0,-0.31115,0.00015,25.4515]
[1777091557606,32.51,77610.15,0.0,-0.31115,0.00015,25.4515]
[1777091562909,32.51,77610.23,0.0,-0.31113,0.00015,25.45094]
[1777091568685,32.51,77610.99,0.0,-0.31101,0.00015,25.44688]
[1777091573720,32.51,77611.39,0.0,-0.31094,0.00015,25.44469]
[1777091579285,32.51,77611.4,0.0,-0.31094,0.00015,25.44445]
[1777091584797,32.5,77611.62,0.0,-0.3109,0.00015,25.4431]
[1777091591749,32.5,77611.93,0.0,-0.31084,0.00015,25.44138]
[1777091592322,32.5,77611.93,0.0,-0.31084,0.00015,25.44138]
[1777091594370,32.5,77611.93,0.0,-0.31084,0.00015,25.44122]
[1777091600846,32.5,77614.67,0.0,-0.31042,0.00015,25.42716]
[1777091607036,32.5,77616.62,0.0,-0.31012,0.00015,25.41705]
[1777091612374,32.5,77617.5,0.0,-0.30998,0.00015,25.41235]
[1777091618218,32.5,77616.48,0.0,-0.31011,0.00015,25.41381]
[1777091622235,32.5,77614.96,0.0,-0.31033,0.00015,25.42135]
[1777091623950,32.5,77614.8,0.0,-0.31036,0.00015,25.42209]
[1777091624702,32.5,77614.8,0.0,-0.31035,0.00015,25.42205]
[1777091630115,32.49,77614.39,0.0,-0.31041,0.00015,25.42394]
[1777091637163,32.49,77614.13,0.0,-0.31044,0.00015,25.42505]
[1777091643204,32.49,77613.46,0.0,-0.31054,0.00015,25.42826]
[1777091648765,32.49,77613.28,0.0,-0.31056,0.00015,25.42905]
[1777091656295,32.49,77613.96,0.0,-0.31046,0.00015,25.4254]
[1777091666367,32.49,77614.21,0.0,-0.31041,0.00015,25.42392]
[1777091671997,32.49,77614.14,0.0,-0.31042,0.00015,25.4242]
[1777091677431,32.49,77614.23,0.0,-0.31039,0.00015,25.42018]
[1777091682777,32.49,77614.38,0.0,-0.31036,0.00015,25.41933]
[1777091689528,32.49,77613.49,0.0,-0.31049,0.00015,25.4237]
[1777091694563,32.49,77613.68,0.0,-0.31046,0.00015,25.42265]
[1777091699788,32.49,77613.22,0.0,-0.31053,0.00015,25.42489]
[1777091705881,32.49,77612.73,0.0,-0.3106,0.00015,25.42723]
[1777091707421,32.49,77609.74,0.0,-0.31105,0.00015,25.44225]
[1777091707628,32.49,77608.52,0.0,-0.31123,0.00015,25.44835]
[1777091707663,32.49,77608.52,0.0,-0.31123,0.00015,25.44835]
[1777091707717,32.49,77603.99,0.0,-0.31192,0.00015,25.47109]
[1777091709443,32.49,77603.99,0.0,-0.31192,0.00015,25.47109]
[1777091709470,32.49,77603.99,0.0,-0.31192,0.00015,25.47109]
[1777091709507,32.49,77603.99,0.0,-0.31192,0.00015,25.47109]
[1777091709610,32.48,77602.22,0.0,-0.31218,0.00015,25.47986]
[1777091709944,32.48,77602.22,0.0,-0.31218,0.00015,25.47986]
[1777091710099,32.48,77602.22,0.0,-0.31218,0.00015,25.47986]
[1777091710195,32.48,77601.71,0.0,-0.31226,0.00015,25.48234]
[1777091711946,32.48,77603.82,0.0,-0.31193,0.00015,25.4717]
[1777091712046,32.48,77604.76,0.0,-0.31179,0.00015,25.46691]
[1777091713824,32.48,77604.76,0.0,-0.31179,0.00015,25.46691]
[1777091713998,32.48,77604.76,0.0,-0.31179,0.00015,25.46691]
[1777091714090,32.48,77605.52,0.0,-0.31167,0.00015,25.46296]
[1777091719893,32.48,77606.63,0.0,-0.3115,0.00015,25.45732]
[1777091725782,32.48,77610.49,0.0,-0.3109,0.00015,25.43719]
[1777091726680,32.48,77610.49,0.0,-0.3109,0.00015,25.43719]
[1777091728870,32.48,77611.55,0.0,-0.31073,0.00015,25.43162]
[1777091729167,32.48,77611.55,0.0,-0.31073,0.00015,25.43162]
[1777091736859,32.47,77613.83,0.0,-0.31035,0.00015,25.41595]
[1777091744917,32.47,77616.16,0.0,-0.30998,0.00015,25.40353]
[1777091747587,32.47,77617.14,0.0,-0.30983,0.00015,25.39849]
[1777091752971,32.47,77617.22,0.0,-0.3098,0.00015,25.39751]
[1777091759013,32.46,77617.46,0.0,-0.30975,0.00015,25.3958]
[1777091768077,32.46,77617.3,0.0,-0.30975,0.00015,25.39585]
[1777091773112,32.46,77617.75,0.0,-0.30968,0.00015,25.39316]
[1777091779156,32.45,77618.59,0.0,-0.30953,0.00015,25.38841]
[1777091785198,32.45,77615.85,0.0,-0.30993,0.00015,25.40179]
[1777091790234,32.45,77615.02,0.0,-0.31005,0.00015,25.40556]
[1777091794237,32.45,77614.38,0.0,-0.31014,0.00015,25.4088]
[1777091795192,32.45,77614.38,0.0,-0.31012,0.00015,25.405]
[1777091795293,32.45,77612.72,0.0,-0.31036,0.00015,25.41331]
[1777091795720,32.45,77612.72,0.0,-0.31036,0.00015,25.41331]
[1777091802316,32.44,77609.53,0.0,-0.31083,0.00015,25.42898]
[1777091803125,32.44,77607.02,0.0,-0.31121,0.00015,25.44145]
[1777091803327,32.44,77607.02,0.0,-0.31121,0.00015,25.44137]
[1777091807781,32.44,77602.86,0.0,-0.31182,0.00015,25.46189]
[1777091808360,32.44,77602.27,0.0,-0.31191,0.00015,25.46474]
[1777091809167,32.44,77602.27,0.0,-0.31191,0.00015,25.46474]
[1777091809366,32.44,77602.09,0.0,-0.31194,0.00015,25.46553]
[1777091811381,32.44,77592.02,0.0,-0.31345,0.00015,25.51563]
[1777091816982,32.43,77592.26,0.0,-0.3134,0.00015,25.51392]
[1777091822637,32.43,77592.87,0.0,-0.3133,0.00015,25.5104]
[1777091829706,32.43,77593.33,0.0,-0.3132,0.00015,25.50709]
[1777091837567,32.42,77593.54,0.0,-0.31313,0.00015,25.50462]
[1777091842318,32.41,77592.92,0.0,-0.3132,0.00015,25.50707]
[1777091847948,32.41,77591.95,0.0,-0.31332,0.00015,25.51093]
[1777091848049,32.41,77591.95,0.0,-0.31332,0.00015,25.51076]
[1777091853033,32.4,77591.95,0.0,-0.31328,0.00015,25.50682]
[1777091854069,32.4,77590.89,0.0,-0.31344,0.00015,25.51178]
[1777091854684,32.4,77590.4,0.0,-0.31351,0.00015,25.51406]
[1777091855750,32.4,77589.52,0.0,-0.31363,0.00015,25.51828]
[1777091856095,32.4,77589.52,0.0,-0.31363,0.00015,25.51828]
[1777091856699,32.4,77589.52,0.0,-0.31363,0.00015,25.51812]
[1777091858785,32.4,77587.14,0.0,-0.314,0.00015,25.53009]
[1777091864048,32.4,77585.44,0.0,-0.31426,0.00015,25.53878]
[1777091869791,32.4,77589.04,0.0,-0.31372,0.00015,25.52112]
[1777091875832,32.41,77588.07,0.0,-0.31388,0.00015,25.5263]
[1777091881707,32.41,77586.49,0.0,-0.31413,0.00015,25.5344]
[1777091882168,32.41,77585.79,0.0,-0.31424,0.00015,25.53799]
[1777091882511,32.41,77585.79,0.0,-0.31424,0.00015,25.53799]
[1777091882613,32.41,77585.74,0.0,-0.31424,0.00015,25.53829]
[1777091886181,32.41,77586.12,0.0,-0.31419,0.00015,25.53651]
[1777091887365,32.41,77584.59,0.0,-0.31443,0.00015,25.54422]
[1777091892952,32.41,77583.63,0.0,-0.31458,0.00015,25.54929]
[1777091898994,32.41,77582.37,0.0,-0.31478,0.00015,25.55587]
[1777091906602,32.41,77581.82,0.0,-0.31487,0.00015,25.55874]
[1777091911704,32.42,77580.86,0.0,-0.31503,0.00015,25.56386]
[1777091916444,32.42,77580.89,0.0,-0.31501,0.00015,25.56036]
[1777091916473,32.42,77580.89,0.0,-0.31501,0.00015,25.56036]
[1777091917051,32.42,77580.13,0.0,-0.31513,0.00015,25.5643]
[1777091917743,32.42,77579.79,0.0,-0.31518,0.00015,25.56603]
[1777091923162,32.42,77580.3,0.0,-0.31511,0.00015,25.56379]
[1777091928375,32.42,77579.92,0.0,-0.31517,0.00015,25.56577]
[1777091928807,32.42,77579.92,0.0,-0.31517,0.00015,25.56577]
[1777091934240,32.42,77584.05,0.0,-0.31456,0.00015,25.54594]
[1777091940615,32.42,77585.2,0.0,-0.31439,0.00015,25.54042]
[1777091946324,32.43,77585.18,0.0,-0.31442,0.00015,25.54151]
[1777091951399,32.43,77584.93,0.0,-0.31447,0.00015,25.54316]
[1777091951464,32.43,77584.65,0.0,-0.31452,0.00015,25.54466]
[1777091956629,32.43,77584.66,0.0,-0.31451,0.00015,25.54435]
[1777091962809,32.43,77584.43,0.0,-0.31452,0.00015,25.54477]
[1777091971619,32.42,77584.43,0.0,-0.31451,0.00015,25.54429]
[1777091977543,32.42,77584.24,0.0,-0.31448,0.00015,25.54037]
[1777091980964,32.41,77584.27,0.0,-0.31447,0.00015,25.53988]
[1777091981666,32.41,77581.19,0.0,-0.31493,0.00015,25.55503]
[1777091983167,32.41,77579.73,0.0,-0.31516,0.00015,25.56236]
[1777091985607,32.42,77579.98,0.0,-0.31512,0.00015,25.56131]
[1777091991641,32.42,77579.5,0.0,-0.31521,0.00015,25.56429]
[1777091996676,32.42,77579.96,0.0,-0.31516,0.00015,25.56243]
[1777091999514,32.42,77580.13,0.0,-0.31514,0.00015,25.56176]
[1777091999555,32.42,77580.13,0.0,-0.31514,0.00015,25.56176]
[1777091999585,32.42,77580.13,0.0,-0.31514,0.00015,25.56176]
[1777092005739,32.42,77580.63,0.0,-0.31505,0.00015,25.55906]
[1777092008240,32.42,77580.88,0.0,-0.31501,0.00015,25.55767]
[1777092013800,32.42,77583.75,0.0,-0.31458,0.00015,25.54367]
[1777092022372,32.43,77583.73,0.0,-0.31461,0.00015,25.54474]
[1777092027895,32.43,77583.64,0.0,-0.31464,0.00015,25.54573]
[1777092032929,32.43,77583.6,0.0,-0.31464,0.00015,25.54303]
[1777092037590,32.44,77582.17,0.0,-0.31487,0.00015,25.55054]
[1777092042671,32.44,77580.0,0.0,-0.31522,0.00015,25.56166]
[1777092047702,32.44,77581.67,0.0,-0.31498,0.00015,25.55388]
[1777092054077,32.45,77581.29,0.0,-0.31506,0.00015,25.55652]
[1777092061251,32.45,77581.29,0.0,-0.31506,0.00015,25.55652]
[1777092062521,32.45,77581.31,0.0,-0.31507,0.00015,25.55718]
[1777092062873,32.45,77581.31,0.0,-0.31507,0.00015,25.55718]
[1777092062974,32.45,77581.31,0.0,-0.31508,0.00015,25.55727]
[1777092069861,32.45,77581.79,0.0,-0.31501,0.00015,25.55527]
[1777092076231,32.46,77581.39,0.0,-0.3151,0.00015,25.55817]
[1777092081505,32.46,77582.11,0.0,-0.315,0.00015,25.55498]
[1777092082130,32.46,77581.94,0.0,-0.31503,0.00015,25.55591]
[1777092082793,32.46,77581.88,0.0,-0.31504,0.00015,25.5563]
[1777092088240,32.46,77588.37,0.0,-0.31407,0.00015,25.52468]
[1777092093272,32.47,77589.04,0.0,-0.31396,0.00015,25.51826]
[1777092099398,32.47,77587.99,0.0,-0.31412,0.00015,25.52343]
[1777092105954,32.47,77585.14,0.0,-0.31455,0.00015,25.53748]
[1777092107254,32.47,77583.09,0.0,-0.31486,0.00015,25.54758]
[1777092112539,32.47,77581.6,0.0,-0.31509,0.00015,25.55508]
[1777092118526,32.47,77582.7,0.0,-0.31493,0.00015,25.54986]
[1777092123561,32.47,77583.58,0.0,-0.3148,0.00015,25.54567]
[1777092125305,32.47,77583.18,0.0,-0.31486,0.00015,25.54769]
[1777092131574,32.47,77583.55,0.0,-0.31482,0.00015,25.54612]
[1777092132016,32.47,77583.55,0.0,-0.31482,0.00015,25.54612]
[1777092138552,32.47,77583.56,0.0,-0.31482,0.00015,25.54634]
[1777092143562,32.47,77583.55,0.0,-0.31482,0.00015,25.54619]
[1777092148737,32.47,77583.26,0.0,-0.31486,0.00015,25.54743]
[1777092154494,32.47,77583.13,0.0,-0.31485,0.00015,25.54446]
[1777092154778,32.47,77583.13,0.0,-0.31485,0.00015,25.54443]
[1777092159814,32.47,77587.97,0.0,-0.31411,0.00015,25.52034]
[1777092164849,32.47,77588.4,0.0,-0.31405,0.00015,25.51812]
[1777092169883,32.46,77588.94,0.0,-0.31395,0.00015,25.51499]
[1777092174918,32.46,77588.02,0.0,-0.31407,0.00015,25.51902]
[1777092181967,32.46,77587.93,0.0,-0.31407,0.00015,25.51869]
[1777092187001,32.45,77587.91,0.0,-0.31405,0.00015,25.51823]
[1777092192037,32.45,77582.95,0.0,-0.31479,0.00015,25.54222]
[1777092197089,32.45,77583.68,0.0,-0.31466,0.00015,25.53809]
[1777092202107,32.44,77583.21,0.0,-0.31471,0.00015,25.53965]
[1777092207144,32.44,77582.9,0.0,-0.31474,0.00015,25.54056]
[1777092212177,32.44,77582.64,0.0,-0.31475,0.00015,25.53778]
[1777092217213,32.43,77584.18,0.0,-0.31449,0.00015,25.52954]
[1777092222250,32.43,77583.84,0.0,-0.31453,0.00015,25.53065]
[1777092227282,32.43,77584.12,0.0,-0.31447,0.00015,25.5287]
[1777092232356,32.42,77584.37,0.0,-0.31442,0.00015,25.52702]
[1777092233790,32.42,77583.88,0.0,-0.31449,0.00015,25.52923]
[1777092233849,32.42,77583.88,0.0,-0.31449,0.00015,25.52911]
[1777092235152,32.42,77583.88,0.0,-0.31449,0.00015,25.52911]
[1777092241809,32.42,77584.14,0.0,-0.31445,0.00015,25.52804]
[1777092244278,32.42,77584.21,0.0,-0.31445,0.00015,25.52813]
[1777092244292,32.42,77584.21,0.0,-0.31445,0.00015,25.52813]
[1777092244379,32.43,77584.21,0.0,-0.31446,0.00015,25.52824]
[1777092250036,32.43,77584.82,0.0,-0.31438,0.00015,25.52566]
[1777092257025,32.43,77585.14,0.0,-0.31434,0.00015,25.52462]
[1777092257051,32.43,77585.14,0.0,-0.31434,0.00015,25.52462]
[1777092257081,32.43,77585.14,0.0,-0.31434,0.00015,25.52462]
[1777092257152,32.43,77585.14,0.0,-0.31435,0.00015,25.52495]
[1777092262531,32.44,77586.15,0.0,-0.31422,0.00015,25.5206]
[1777092269576,32.44,77586.23,0.0,-0.31423,0.00015,25.52098]
[1777092274613,32.44,77588.12,0.0,-0.31394,0.00015,25.5087]
[1777092279646,32.45,77589.65,0.0,-0.31372,0.00015,25.50164]
[1777092284682,32.45,77594.43,0.0,-0.31301,0.00015,25.4784]
[1777092289734,32.45,77596.67,0.0,-0.31269,0.00015,25.46781]
[1777092294751,32.46,77598.23,0.0,-0.31247,0.00015,25.4606]
[1777092299788,32.46,77599.32,0.0,-0.31232,0.00015,25.45572]
[1777092305829,32.47,77600.53,0.0,-0.31216,0.00015,25.45033]
[1777092310863,32.47,77601.7,0.0,-0.312,0.00015,25.44501]
[1777092316963,32.47,77602.46,0.0,-0.31189,0.00015,25.44163]
[1777092322947,32.48,77600.4,0.0,-0.31223,0.00015,25.45275]
[1777092328991,32.48,77600.73,0.0,-0.31219,0.00015,25.45158]
[1777092334552,32.48,77604.71,0.0,-0.31159,0.00015,25.4287]
[1777092340068,32.48,77605.97,0.0,-0.31141,0.00015,25.42282]
[1777092345104,32.49,77605.66,0.0,-0.31147,0.00015,25.42482]
[1777092352160,32.49,77605.84,0.0,-0.31146,0.00015,25.42452]
[1777092359211,32.49,77606.6,0.0,-0.31136,0.00015,25.4213]
[1777092364617,32.49,77606.88,0.0,-0.31133,0.00015,25.42032]
[1777092369737,32.5,77607.32,0.0,-0.31127,0.00015,25.41854]
[1777092375319,32.5,77608.09,0.0,-0.31117,0.00015,25.4152]
[1777092381626,32.5,77607.62,0.0,-0.31126,0.00015,25.41803]
[1777092388411,32.51,77607.7,0.0,-0.31127,0.00015,25.41836]
[1777092393446,32.51,77607.48,0.0,-0.31129,0.00015,25.41646]
[1777092403516,32.52,77607.47,0.0,-0.31132,0.00015,25.41751]
[1777092408585,32.52,77607.57,0.0,-0.31132,0.00015,25.41729]
[1777092415113,32.52,77607.71,0.0,-0.31132,0.00015,25.4173]
[1777092420558,32.52,77607.84,0.0,-0.31131,0.00015,25.41701]
[1777092424090,32.52,77607.84,0.0,-0.31132,0.00015,25.41737]
[1777092429712,32.53,77607.05,0.0,-0.31145,0.00015,25.42192]
[1777092435253,32.53,77607.83,0.0,-0.31135,0.00015,25.41844]
[1777092440789,32.53,77607.87,0.0,-0.31135,0.00015,25.41875]
[1777092445827,32.54,77608.25,0.0,-0.31131,0.00015,25.41727]
[1777092450938,32.54,77607.97,0.0,-0.31136,0.00015,25.41902]
[1777092461566,32.54,77607.79,0.0,-0.31138,0.00015,25.41689]
[1777092466981,32.54,77607.9,0.0,-0.31139,0.00015,25.41717]
[1777092467082,32.55,77607.9,0.0,-0.31139,0.00015,25.41734]
[1777092473014,32.55,77608.2,0.0,-0.31136,0.00015,25.41633]
[1777092478049,32.55,77608.19,0.0,-0.31138,0.00015,25.4168]
[1777092482160,32.55,77608.13,0.0,-0.31139,0.00015,25.41718]
[1777092482384,32.55,77607.94,0.0,-0.31142,0.00015,25.41838]
[1777092487407,32.55,77607.07,0.0,-0.31156,0.00015,25.42306]
[1777092492422,32.56,77607.07,0.0,-0.31157,0.00015,25.42344]
[1777092497429,32.56,77607.04,0.0,-0.31159,0.00015,25.42396]
[1777092502448,32.56,77607.0,0.0,-0.31161,0.00015,25.42453]
[1777092507466,32.56,77606.32,0.0,-0.31172,0.00015,25.42836]
[1777092512486,32.57,77606.46,0.0,-0.3117,0.00015,25.42498]
[1777092517512,32.57,77606.4,0.0,-0.31173,0.00015,25.42589]
[1777092522533,32.57,77606.4,0.0,-0.31175,0.00015,25.42645]
[1777092527556,32.58,77606.9,0.0,-0.31169,0.00015,25.4245]
[1777092532577,32.58,77606.9,0.0,-0.3117,0.00015,25.42506]
[1777092537598,32.58,77607.26,0.0,-0.31166,0.00015,25.42382]
[1777092542607,32.59,77607.26,0.0,-0.31168,0.00015,25.42438]
[1777092547608,32.59,77607.51,0.0,-0.31166,0.00015,25.42371]
[1777092552623,32.59,77607.51,0.0,-0.31167,0.00015,25.42429]
[1777092557646,32.6,77607.7,0.0,-0.31166,0.00015,25.42393]
[1777092562661,32.6,77607.67,0.0,-0.31168,0.00015,25.42467]
[1777092567667,32.6,77607.71,0.0,-0.31169,0.00015,25.42505]
[1777092572680,32.61,77607.71,0.0,-0.31169,0.00015,25.42218]
[1777092577686,32.61,77607.84,0.0,-0.31169,0.00015,25.42212]
[1777092582690,32.61,77608.99,0.0,-0.31153,0.00015,25.41698]
[1777092587821,32.62,77608.69,0.0,-0.3116,0.00015,25.41921]
[1777092595033,32.62,77608.47,0.0,-0.31165,0.00015,25.42079]
[1777092600048,32.63,77608.41,0.0,-0.31168,0.00015,25.42192]
[1777092605053,32.63,77607.8,0.0,-0.31179,0.00015,25.42556]
[1777092610074,32.63,77607.67,0.0,-0.31182,0.00015,25.42678]
[1777092615512,32.64,77609.68,0.0,-0.31154,0.00015,25.4173]
[1777092622821,32.64,77611.95,0.0,-0.31122,0.00015,25.40674]
[1777092628852,32.64,77613.98,0.0,-0.31094,0.00015,25.3975]
[1777092634009,32.65,77612.76,0.0,-0.31113,0.00015,25.401]
[1777092639016,32.65,77609.87,0.0,-0.31158,0.00015,25.41615]
[1777092644038,32.66,77609.33,0.0,-0.31168,0.00015,25.41937]
[1777092649039,32.66,77609.26,0.0,-0.31171,0.00015,25.42036]
[1777092654055,32.66,77608.84,0.0,-0.31179,0.00015,25.42314]
[1777092659092,32.67,77608.66,0.0,-0.31184,0.00015,25.42491]
[1777092664114,32.67,77608.66,0.0,-0.31187,0.00015,25.42577]
[1777092669138,32.68,77608.58,0.0,-0.3119,0.00015,25.42702]
[1777092674162,32.68,77608.58,0.0,-0.31192,0.00015,25.42785]
[1777092679168,32.69,77608.97,0.0,-0.31189,0.00015,25.42673]
[1777092684173,32.69,77608.72,0.0,-0.31195,0.00015,25.4288]
[1777092689185,32.7,77608.75,0.0,-0.31197,0.00015,25.42946]
[1777092694193,32.7,77611.4,0.0,-0.31157,0.00015,25.41361]
[1777092699199,32.71,77611.07,0.0,-0.31165,0.00015,25.41611]
[1777092704225,32.71,77610.54,0.0,-0.31175,0.00015,25.4196]
[1777092709229,32.72,77608.18,0.0,-0.31213,0.00015,25.43217]
[1777092711595,32.72,77605.17,0.0,-0.31259,0.00015,25.44741]
[1777092711622,32.72,77605.17,0.0,-0.31259,0.00015,25.44741]
[1777092713291,32.72,77603.51,0.0,-0.31285,0.00015,25.45591]
[1777092713383,32.72,77601.89,0.0,-0.3131,0.00015,25.46406]
[1777092719376,32.72,77602.42,0.0,-0.31304,0.00015,25.46205]
[1777092725201,32.73,77604.34,0.0,-0.31276,0.00015,25.45316]
[1777092725229,32.73,77604.34,0.0,-0.31276,0.00015,25.45316]
[1777092725258,32.73,77604.34,0.0,-0.31276,0.00015,25.45316]
[1777092725492,32.73,77604.34,0.0,-0.31276,0.00015,25.45316]
[1777092725591,32.73,77605.97,0.0,-0.31253,0.00015,25.44535]
[1777092730818,32.73,77607.49,0.0,-0.31232,0.00015,25.43851]
[1777092735853,32.74,77606.78,0.0,-0.31246,0.00015,25.44322]
[1777092744916,32.75,77607.01,0.0,-0.31247,0.00015,25.44385]
[1777092750958,32.76,77607.29,0.0,-0.31247,0.00015,25.44365]
[1777092757516,32.76,77607.24,0.0,-0.31249,0.00015,25.44163]
[1777092762723,32.77,77609.14,0.0,-0.31223,0.00015,25.433]
[1777092768369,32.77,77609.31,0.0,-0.31223,0.00015,25.43329]
[1777092774246,32.78,77609.12,0.0,-0.31228,0.00015,25.43496]
[1777092780350,32.78,77609.14,0.0,-0.3123,0.00015,25.43547]
[1777092786214,32.79,77608.99,0.0,-0.31235,0.00015,25.43736]
[1777092791251,32.79,77608.97,0.0,-0.31238,0.00015,25.43847]
[1777092796675,32.8,77609.01,0.0,-0.3124,0.00015,25.43907]
[1777092801817,32.81,77608.55,0.0,-0.3125,0.00015,25.44235]
[1777092807969,32.81,77608.29,0.0,-0.31257,0.00015,25.44482]
[1777092813405,32.82,77608.46,0.0,-0.31257,0.00015,25.44189]
[1777092818439,32.83,77608.39,0.0,-0.3126,0.00015,25.4432]
[1777092823475,32.83,77608.23,0.0,-0.31266,0.00015,25.44496]
[1777092831533,32.84,77608.26,0.0,-0.31269,0.00015,25.44633]
[1777092836566,32.84,77607.97,0.0,-0.31276,0.00015,25.44854]
[1777092841762,32.85,77607.95,0.0,-0.31277,0.00015,25.44886]
[1777092848146,32.85,77607.99,0.0,-0.31279,0.00015,25.44972]
[1777092853688,32.86,77608.24,0.0,-0.31277,0.00015,25.44909]
[1777092860733,32.86,77608.04,0.0,-0.31283,0.00015,25.45117]
[1777092865770,32.86,77608.29,0.0,-0.31281,0.00015,25.45038]
[1777092871811,32.87,77608.18,0.0,-0.31282,0.00015,25.448]
[1777092878356,32.87,77607.95,0.0,-0.31288,0.00015,25.45005]
[1777092886212,32.88,77607.74,0.0,-0.31293,0.00015,25.45159]
[1777092891953,32.88,77607.99,0.0,-0.31292,0.00015,25.45149]
[1777092897500,32.89,77609.58,0.0,-0.3127,0.00015,25.44431]
[1777092898202,32.89,77605.42,0.0,-0.31333,0.00015,25.46496]
[1777092898297,32.89,77601.81,0.0,-0.31388,0.00015,25.48284]
[1777092905055,32.89,77603.29,0.0,-0.31368,0.00015,25.47642]
[1777092909506,32.9,77604.34,0.0,-0.31354,0.00015,25.47181]
[1777092909566,32.9,77604.34,0.0,-0.31354,0.00015,25.47181]
[1777092914112,32.9,77616.99,0.0,-0.31167,0.00015,25.41023]
[1777092920154,32.91,77616.93,0.0,-0.3117,0.00015,25.41137]
[1777092925188,32.91,77614.04,0.0,-0.31216,0.00015,25.42659]
[1777092930593,32.91,77610.56,0.0,-0.31269,0.00015,25.44428]
[1777092935749,32.92,77610.59,0.0,-0.3127,0.00015,25.44168]
[1777092945332,32.93,77610.79,0.0,-0.31272,0.00015,25.44255]
[1777092955399,32.94,77609.68,0.0,-0.31294,0.00015,25.44967]
[1777092960433,32.94,77609.42,0.0,-0.313,0.00015,25.45177]
[1777092967483,32.95,77610.0,0.0,-0.31295,0.00015,25.45007]
[1777092975540,32.96,77608.23,0.0,-0.31325,0.00015,25.46003]
[1777092980573,32.96,77608.05,0.0,-0.3133,0.00015,25.46168]
[1777092989131,32.97,77607.96,0.0,-0.31335,0.00015,25.46347]
[1777092997861,32.97,77607.96,0.0,-0.31335,0.00015,25.46061]
[1777093003456,32.98,77607.97,0.0,-0.31337,0.00015,25.46159]
[1777093008772,32.99,77608.9,0.0,-0.31327,0.00015,25.4582]
[1777093013808,32.99,77608.86,0.0,-0.3133,0.00015,25.45913]
[1777093018846,33.0,77608.39,0.0,-0.31339,0.00015,25.46217]
[1777093024886,33.0,77608.25,0.0,-0.31343,0.00015,25.46371]
[1777093029921,33.0,77608.26,0.0,-0.31345,0.00015,25.46438]
[1777093035964,33.01,77608.21,0.0,-0.31348,0.00015,25.46526]
[1777093040997,33.01,77608.17,0.0,-0.3135,0.00015,25.4659]
[1777093046317,33.01,77606.53,0.0,-0.31375,0.00015,25.47427]
[1777093052647,33.02,77611.48,0.0,-0.31302,0.00015,25.44744]
[1777093058478,33.02,77610.33,0.0,-0.31321,0.00015,25.45371]
[1777093064131,33.02,77609.99,0.0,-0.31327,0.00015,25.45582]
[1777093069690,33.03,77610.88,0.0,-0.31317,0.00015,25.45245]
[1777093072872,33.03,77611.65,0.0,-0.31306,0.00015,25.44897]
[1777093072907,33.03,77611.65,0.0,-0.31306,0.00015,25.44897]
[1777093072959,33.03,77611.65,0.0,-0.31306,0.00015,25.44897]
[1777093073881,33.03,77617.59,0.0,-0.31219,0.00015,25.42031]
[1777093079761,33.04,77617.9,0.0,-0.31214,0.00015,25.41882]
[1777093085118,33.04,77616.47,0.0,-0.31236,0.00015,25.42587]
[1777093091179,33.04,77617.04,0.0,-0.31227,0.00015,25.42308]
[1777093093683,33.04,77617.89,0.0,-0.31215,0.00015,25.41893]
[1777093093785,33.04,77617.89,0.0,-0.31215,0.00015,25.41894]
[1777093099900,33.04,77616.98,0.0,-0.31228,0.00015,25.4235]
[1777093105374,33.04,77616.98,0.0,-0.31228,0.00015,25.4235]
[1777093106320,33.04,77618.19,0.0,-0.31211,0.00015,25.41762]
[1777093111490,33.04,77618.78,0.0,-0.312,0.00015,25.41137]
[1777093112299,33.04,77618.78,0.0,-0.312,0.00015,25.41137]
[1777093113108,33.04,77618.94,0.0,-0.31198,0.00015,25.4106]
[1777093120041,33.04,77621.44,0.0,-0.31161,0.00015,25.39845]
[1777093127600,33.04,77621.44,0.0,-0.31162,0.00015,25.39872]
[1777093129316,33.04,77621.44,0.0,-0.31162,0.00015,25.39872]
[1777093131490,33.04,77621.8,0.0,-0.31157,0.00015,25.39701]
[1777093137062,33.04,77621.66,0.0,-0.31159,0.00015,25.3979]
[1777093142851,33.04,77621.65,0.0,-0.3116,0.00015,25.39811]
[1777093149756,33.04,77620.57,0.0,-0.31177,0.00015,25.4037]
[1777093154797,33.04,77619.73,0.0,-0.3119,0.00015,25.40798]
[1777093159828,33.05,77619.67,0.0,-0.31191,0.00015,25.40841]
[1777093164875,33.05,77618.83,0.0,-0.31204,0.00015,25.41272]
[1777093166478,33.05,77618.83,0.0,-0.31204,0.00015,25.4128]
[1777093166492,33.05,77618.83,0.0,-0.31204,0.00015,25.4128]
[1777093166876,33.05,77615.37,0.0,-0.31256,0.00015,25.42988]
[1777093171913,33.05,77610.63,0.0,-0.31326,0.00015,25.44991]
[1777093176947,33.05,77611.18,0.0,-0.31318,0.00015,25.44747]
[1777093182988,33.05,77610.93,0.0,-0.31324,0.00015,25.44929]
[1777093188024,33.06,77610.96,0.0,-0.31325,0.00015,25.44967]
[1777093193059,33.06,77610.32,0.0,-0.31336,0.00015,25.45331]
[1777093199101,33.06,77610.16,0.0,-0.3134,0.00015,25.45467]
[1777093201407,33.06,77609.44,0.0,-0.31351,0.00015,25.45838]
[1777093201441,33.06,77609.44,0.0,-0.31351,0.00015,25.45838]
[1777093201461,33.06,77609.44,0.0,-0.31351,0.00015,25.45838]
[1777093202127,33.06,77609.44,0.0,-0.31351,0.00015,25.45847]
[1777093203130,33.07,77599.6,0.0,-0.31499,0.00015,25.50643]
[1777093203869,33.07,77599.6,0.0,-0.31499,0.00015,25.50643]
[1777093203902,33.07,77599.6,0.0,-0.31499,0.00015,25.50643]
[1777093205655,33.07,77599.13,0.0,-0.31506,0.00015,25.5088]
[1777093210677,33.07,77599.44,0.0,-0.31502,0.00015,25.50746]
[1777093213610,33.07,77600.27,0.0,-0.3149,0.00015,25.5036]
[1777093215299,33.07,77600.27,0.0,-0.3149,0.00015,25.50363]
[1777093215808,33.07,77600.27,0.0,-0.3149,0.00015,25.50363]
[1777093215837,33.07,77600.27,0.0,-0.3149,0.00015,25.50363]
[1777093215868,33.07,77600.27,0.0,-0.3149,0.00015,25.50363]
[1777093215960,33.07,77589.45,0.0,-0.31653,0.00015,25.55623]
[1777093217162,33.07,77589.45,0.0,-0.31653,0.00015,25.55623]
[1777093217889,33.07,77589.45,0.0,-0.31653,0.00015,25.55623]
[1777093218795,33.07,77590.81,0.0,-0.31634,0.00015,25.54997]
[1777093221561,33.07,77591.87,0.0,-0.31619,0.00015,25.54522]
[1777093221591,33.07,77591.87,0.0,-0.31619,0.00015,25.54522]
[1777093221619,33.07,77591.87,0.0,-0.31619,0.00015,25.54522]
[1777093221712,33.07,77591.87,0.0,-0.31619,0.00015,25.54522]
[1777093223423,33.08,77591.28,0.0,-0.31628,0.00015,25.54822]
[1777093223513,33.08,77590.7,0.0,-0.31638,0.00015,25.55133]
[1777093229312,33.08,77589.19,0.0,-0.31663,0.00015,25.55939]
[1777093234474,33.08,77588.94,0.0,-0.31666,0.00015,25.55762]
[1777093236026,33.09,77587.47,0.0,-0.31689,0.00015,25.56516]
[1777093237658,33.09,77587.12,0.0,-0.31695,0.00015,25.56699]
[1777093237759,33.09,77583.62,0.0,-0.31748,0.00015,25.58406]
[1777093238225,33.09,77583.62,0.0,-0.31748,0.00015,25.58406]
[1777093239836,33.09,77583.62,0.0,-0.31748,0.00015,25.58406]
[1777093241726,33.09,77583.44,0.0,-0.31752,0.00015,25.58533]
[1777093241823,33.09,77583.6,0.0,-0.3175,0.00015,25.5847]
[1777093247438,33.1,77583.29,0.0,-0.31757,0.00015,25.58695]
[1777093255122,33.1,77582.65,0.0,-0.31768,0.00015,25.59036]
[1777093260128,33.11,77581.82,0.0,-0.31783,0.00015,25.59522]
[1777093262735,33.11,77581.83,0.0,-0.31784,0.00015,25.59548]
[1777093262757,33.11,77581.83,0.0,-0.31784,0.00015,25.59548]
[1777093262791,33.11,77581.83,0.0,-0.31784,0.00015,25.59548]
[1777093264093,33.11,77581.13,0.0,-0.31795,0.00015,25.59892]
[1777093264162,33.11,77580.72,0.0,-0.31801,0.00015,25.60097]
[1777093265582,33.11,77580.72,0.0,-0.31801,0.00015,25.60107]
[1777093266991,33.11,77580.42,0.0,-0.31806,0.00015,25.60259]
[1777093272121,33.11,77580.37,0.0,-0.31808,0.00015,25.60328]
[1777093272223,33.11,77580.37,0.0,-0.31808,0.00015,25.60328]
[1777093272612,33.11,77580.36,0.0,-0.31809,0.00015,25.60351]
[1777093278147,33.12,77580.57,0.0,-0.31807,0.00015,25.60293]
[1777093283693,33.12,77580.73,0.0,-0.31806,0.00015,25.60267]
[1777093286455,33.12,77580.63,0.0,-0.31808,0.00015,25.60331]
[1777093286711,33.12,77580.63,0.0,-0.31808,0.00015,25.60339]
[1777093287296,33.12,77580.63,0.0,-0.31808,0.00015,25.60339]
[1777093288217,33.12,77567.79,0.0,-0.32001,0.00015,25.66435]
[1777093288546,33.12,77567.79,0.0,-0.32001,0.00015,25.66435]
[1777093290545,33.12,77564.8,0.0,-0.32047,0.00015,25.67852]
[1777093291091,33.12,77564.8,0.0,-0.32047,0.00015,25.67852]
[1777093291183,33.12,77565.84,0.0,-0.32029,0.00015,25.6702]
[1777093297055,33.12,77566.66,0.0,-0.32017,0.00015,25.66641]
[1777093302823,33.12,77565.68,0.0,-0.32032,0.00015,25.6711]
[1777093307858,33.12,77565.83,0.0,-0.3203,0.00015,25.67043]
[1777093309941,33.12,77566.03,0.0,-0.32027,0.00015,25.6695]
[1777093309998,33.12,77566.03,0.0,-0.32027,0.00015,25.6695]
[1777093310857,33.12,77563.99,0.0,-0.32058,0.00015,25.67911]
[1777093310939,33.12,77561.08,0.0,-0.32102,0.00015,25.69279]
[1777093312640,33.12,77561.08,0.0,-0.32102,0.00015,25.69279]
[1777093317726,33.12,77561.71,0.0,-0.32092,0.00015,25.68975]
[1777093322889,33.12,77561.53,0.0,-0.32094,0.00015,25.69052]
[1777093326000,33.12,77561.58,0.0,-0.32093,0.00015,25.69021]
[1777093327130,33.12,77562.16,0.0,-0.32085,0.00015,25.68747]
[1777093327211,33.12,77562.49,0.0,-0.32079,0.00015,25.68589]
[1777093327357,33.12,77562.49,0.0,-0.32079,0.00015,25.68589]
[1777093327407,33.12,77562.49,0.0,-0.32079,0.00015,25.68589]
[1777093327612,33.12,77562.49,0.0,-0.32079,0.00015,25.68589]
[1777093327848,33.12,77562.49,0.0,-0.32079,0.00015,25.68589]
[1777093330108,33.12,77547.92,0.0,-0.32299,0.00015,25.75394]
[1777093331229,33.12,77547.73,0.0,-0.32302,0.00015,25.75476]
[1777093332308,33.12,77546.28,0.0,-0.32323,0.00015,25.76135]
[1777093338067,33.12,77545.7,0.0,-0.32331,0.00015,25.76367]
[1777093339387,33.12,77541.48,0.0,-0.32394,0.00015,25.78306]
[1777093339881,33.12,77541.48,0.0,-0.32394,0.00015,25.78306]
[1777093340084,33.12,77540.38,0.0,-0.32411,0.00015,25.78805]
[1777093341410,33.12,77539.28,0.0,-0.32427,0.00015,25.79304]
[1777093342098,33.12,77539.28,0.0,-0.32427,0.00015,25.79295]
[1777093343688,33.11,77539.54,0.0,-0.32423,0.00015,25.79166]
[1777093344963,33.11,77539.69,0.0,-0.3242,0.00015,25.79088]
[1777093344976,33.11,77539.69,0.0,-0.3242,0.00015,25.79088]
[1777093345119,33.11,77542.74,0.0,-0.32374,0.00015,25.77668]
[1777093350152,33.11,77547.04,0.0,-0.32308,0.00015,25.75644]
[1777093353775,33.11,77543.38,0.0,-0.32361,0.00015,25.76982]
[1777093359266,33.11,77543.18,0.0,-0.32363,0.00015,25.77035]
[1777093363786,33.11,77541.98,0.0,-0.3238,0.00015,25.77565]
[1777093364300,33.11,77539.76,0.0,-0.32413,0.00015,25.78585]
[1777093365893,33.11,77540.16,0.0,-0.32407,0.00015,25.78393]
[1777093367838,33.1,77540.97,0.0,-0.32394,0.00015,25.78004]
[1777093368330,33.1,77540.71,0.0,-0.32398,0.00015,25.78118]
[1777093373741,33.1,77541.07,0.0,-0.32392,0.00015,25.7793]
[1777093379407,33.1,77541.25,0.0,-0.32388,0.00015,25.77793]
[1777093384445,33.1,77540.1,0.0,-0.32404,0.00015,25.78291]
[1777093389477,33.09,77540.72,0.0,-0.32394,0.00015,25.7797]
[1777093391105,33.09,77540.72,0.0,-0.32394,0.00015,25.7797]
[1777093398401,33.09,77541.03,0.0,-0.32388,0.00015,25.77793]
[1777093400449,33.09,77540.32,0.0,-0.32398,0.00015,25.78095]
[1777093403847,33.09,77540.65,0.0,-0.32392,0.00015,25.77908]
[1777093406868,33.09,77539.46,0.0,-0.32409,0.00015,25.78437]
[1777093412647,33.08,77533.75,0.0,-0.32492,0.00015,25.80678]
[1777093418130,33.08,77529.96,0.0,-0.32549,0.00015,25.82384]
[1777093420215,33.08,77529.96,0.0,-0.32549,0.00015,25.82377]
[1777093420710,33.08,77531.82,0.0,-0.3252,0.00015,25.81516]
[1777093420808,33.08,77531.16,0.0,-0.3253,0.00015,25.81814]
[1777093423945,33.08,77530.44,0.0,-0.32541,0.00015,25.82133]
[1777093424441,33.08,77529.03,0.0,-0.32562,0.00015,25.82775]
[1777093424731,33.08,77529.03,0.0,-0.32562,0.00015,25.82769]
[1777093429766,33.08,77526.52,0.0,-0.32599,0.00015,25.8389]
[1777093434804,33.07,77523.45,0.0,-0.32645,0.00015,25.85266]
[1777093440170,33.07,77521.65,0.0,-0.32671,0.00015,25.86065]
[1777093443944,33.07,77521.23,0.0,-0.32677,0.00015,25.86233]
[1777093449906,33.07,77515.6,0.0,-0.32761,0.00015,25.88751]
[1777093455949,33.06,77514.73,0.0,-0.32773,0.00015,25.89104]
[1777093460985,33.06,77513.36,0.0,-0.32793,0.00015,25.89691]
[1777093466019,33.06,77513.54,0.0,-0.32789,0.00015,25.89573]
[1777093471053,33.06,77512.9,0.0,-0.32796,0.00015,25.89485]
[1777093476088,33.05,77512.24,0.0,-0.32805,0.00015,25.89747]
[1777093482445,33.05,77512.01,0.0,-0.32807,0.00015,25.89821]
[1777093485087,33.05,77505.46,0.0,-0.32906,0.00015,25.92751]
[1777093485402,33.05,77504.89,0.0,-0.32915,0.00015,25.92999]
[1777093485576,33.05,77504.89,0.0,-0.32915,0.00015,25.92999]
[1777093485665,33.05,77504.89,0.0,-0.32915,0.00015,25.92999]
[1777093485886,33.05,77504.89,0.0,-0.32915,0.00015,25.92999]
[1777093486070,33.05,77504.89,0.0,-0.32915,0.00015,25.92999]
[1777093486257,33.05,77504.89,0.0,-0.32915,0.00015,25.92999]
[1777093486349,33.05,77504.89,0.0,-0.32915,0.00015,25.92999]
[1777093486396,33.05,77483.13,0.0,-0.33248,0.00015,26.02706]
[1777093486816,33.05,77483.13,0.0,-0.33248,0.00015,26.02706]
[1777093487234,33.05,77469.47,0.0,-0.33457,0.00015,26.08703]
[1777093487989,33.05,77469.47,0.0,-0.33457,0.00015,26.08703]
[1777093488014,33.05,77469.47,0.0,-0.33457,0.00015,26.08703]
[1777093488186,33.05,77469.47,0.0,-0.33457,0.00015,26.08706]
[1777093488850,33.05,77469.47,0.0,-0.33457,0.00015,26.08706]
[1777093490556,33.05,77471.5,0.0,-0.33427,0.00015,26.07854]
[1777093497244,33.06,77470.72,0.0,-0.33442,0.00015,26.08295]
[1777093502266,33.06,77470.08,0.0,-0.33455,0.00015,26.0865]
[1777093505299,33.06,77470.91,0.0,-0.33442,0.00015,26.08283]
[1777093506308,33.06,77471.54,0.0,-0.33432,0.00015,26.08005]
[1777093508282,33.06,77473.14,0.0,-0.33407,0.00015,26.07301]
[1777093510359,33.06,77474.05,0.0,-0.33393,0.00015,26.06896]
[1777093511090,33.06,77474.35,0.0,-0.33388,0.00015,26.06759]
[1777093511098,33.06,77474.35,0.0,-0.33388,0.00015,26.06759]
[1777093511351,33.06,77474.35,0.0,-0.33388,0.00015,26.06754]
[1777093511671,33.06,77474.35,0.0,-0.33388,0.00015,26.06754]
[1777093512286,33.06,77474.35,0.0,-0.33388,0.00015,26.06754]
[1777093512451,33.06,77474.35,0.0,-0.33388,0.00015,26.06754]
[1777093512355,33.06,77471.61,0.0,-0.3343,0.00015,26.07949]
[1777093513364,33.06,77470.95,0.0,-0.3344,0.00015,26.08231]
[1777093518395,33.06,77472.07,0.0,-0.33422,0.00015,26.07724]
[1777093526452,33.06,77472.28,0.0,-0.33418,0.00015,26.07608]
[1777093527584,33.06,77474.32,0.0,-0.33387,0.00015,26.06711]
[1777093527681,33.06,77474.32,0.0,-0.33387,0.00015,26.06711]
[1777093528466,33.06,77474.62,0.0,-0.33382,0.00015,26.06576]
[1777093533502,33.06,77481.66,0.0,-0.33272,0.00015,26.03117]
[1777093537529,33.06,77493.64,0.0,-0.33088,0.00015,25.97784]
[1777093537897,33.06,77493.64,0.0,-0.33088,0.00015,25.97784]
[1777093537921,33.06,77493.64,0.0,-0.33088,0.00015,25.97784]
[1777093538716,33.06,77495.19,0.0,-0.33064,0.00015,25.97092]
[1777093539060,33.06,77495.49,0.0,-0.33059,0.00015,25.96958]
[1777093544667,33.06,77495.58,0.0,-0.33058,0.00015,25.96918]
[1777093549705,33.06,77503.71,0.0,-0.32934,0.00015,25.9328]
[1777093555655,33.06,77514.19,0.0,-0.32775,0.00015,25.88569]
[1777093560689,33.06,77515.53,0.0,-0.32756,0.00015,25.87994]
[1777093566734,33.06,77516.57,0.0,-0.32741,0.00015,25.87565]
[1777093572349,33.07,77517.86,0.0,-0.32722,0.00015,25.87009]
[1777093577371,33.07,77515.84,0.0,-0.32755,0.00015,25.87975]
[1777093582398,33.07,77519.0,0.0,-0.32708,0.00015,25.86574]
[1777093587881,33.07,77518.72,0.0,-0.32714,0.00015,25.86755]
[1777093593371,33.08,77520.53,0.0,-0.32685,0.00015,25.85619]
[1777093598495,33.08,77520.39,0.0,-0.32689,0.00015,25.85717]
[1777093602681,33.08,77517.75,0.0,-0.3273,0.00015,25.86968]
[1777093603857,33.08,77517.59,0.0,-0.32733,0.00015,25.87041]
[1777093603940,33.08,77517.59,0.0,-0.32733,0.00015,25.87056]
[1777093609466,33.09,77518.18,0.0,-0.32725,0.00015,25.86825]
[1777093614564,33.09,77518.25,0.0,-0.32725,0.00015,25.86822]
[1777093620135,33.09,77514.5,0.0,-0.32784,0.00015,25.88568]
[1777093620177,33.09,77515.2,0.0,-0.32773,0.00015,25.88257]
[1777093626147,33.09,77509.88,0.0,-0.32855,0.00015,25.90695]
[1777093632188,33.09,77508.16,0.0,-0.32882,0.00015,25.91488]
[1777093637223,33.1,77506.17,0.0,-0.32913,0.00015,25.92395]
[1777093642258,33.1,77506.73,0.0,-0.32904,0.00015,25.92152]
[1777093643849,33.1,77507.16,0.0,-0.32898,0.00015,25.9196]
[1777093644569,33.1,77507.16,0.0,-0.32898,0.00015,25.9196]
[1777093645557,33.1,77508.54,0.0,-0.32877,0.00015,25.91341]
[1777093652665,33.1,77508.75,0.0,-0.32874,0.00015,25.91254]
[1777093658371,33.1,77511.34,0.0,-0.32833,0.00015,25.89757]
[1777093663601,33.1,77514.0,0.0,-0.32793,0.00015,25.8857]
[1777093669448,33.1,77513.93,0.0,-0.32795,0.00015,25.88636]
[1777093674483,33.1,77515.11,0.0,-0.32778,0.00015,25.88128]
[1777093679518,33.11,77516.36,0.0,-0.3276,0.00015,25.8759]
[1777093684553,33.11,77516.19,0.0,-0.32764,0.00015,25.87698]
[1777093690212,33.11,77516.51,0.0,-0.3276,0.00015,25.87579]
[1777093695630,33.11,77517.75,0.0,-0.32742,0.00015,25.87064]
[1777093700665,33.12,77517.85,0.0,-0.32742,0.00015,25.87055]
[1777093706708,33.12,77517.96,0.0,-0.32742,0.00015,25.87051]
[1777093711741,33.12,77518.26,0.0,-0.32737,0.00015,25.86613]
[1777093718709,33.12,77518.36,0.0,-0.32736,0.00015,25.86608]
[1777093727856,33.13,77518.92,0.0,-0.32731,0.00015,25.86446]
[1777093732892,33.13,77518.64,0.0,-0.32736,0.00015,25.86616]
[1777093737924,33.14,77518.65,0.0,-0.32737,0.00015,25.86654]
[1777093742959,33.14,77518.71,0.0,-0.32738,0.00015,25.86669]
[1777093748280,33.14,77518.81,0.0,-0.32738,0.00015,25.86666]
[1777093754037,33.15,77518.09,0.0,-0.3275,0.00015,25.87052]
[1777093759072,33.15,77517.64,0.0,-0.32759,0.00015,25.87298]
[1777093764106,33.15,77519.11,0.0,-0.32738,0.00015,25.86676]
[1777093770596,33.16,77520.38,0.0,-0.3272,0.00015,25.86154]
[1777093776188,33.16,77520.38,0.0,-0.3272,0.00015,25.85867]
[1777093782233,33.16,77521.36,0.0,-0.32707,0.00015,25.85477]
[1777093790666,33.16,77521.53,0.0,-0.32705,0.00015,25.85409]
[1777093798346,33.17,77521.79,0.0,-0.32705,0.00015,25.85426]
[1777093803662,33.17,77522.35,0.0,-0.32697,0.00015,25.85185]
[1777093809423,33.17,77520.69,0.0,-0.32719,0.00015,25.85847]
[1777093814458,33.16,77520.71,0.0,-0.32717,0.00015,25.85784]
[1777093820949,33.16,77520.86,0.0,-0.32713,0.00015,25.85661]
[1777093827941,33.16,77520.86,0.0,-0.32712,0.00015,25.85634]
[1777093829684,33.16,77519.34,0.0,-0.32734,0.00015,25.86279]
[1777093829756,33.15,77517.23,0.0,-0.32766,0.00015,25.87226]
[1777093832266,33.15,77517.42,0.0,-0.32763,0.00015,25.8713]
[1777093832700,33.15,77517.42,0.0,-0.32763,0.00015,25.8713]
[1777093841498,33.15,77509.16,0.0,-0.32884,0.00015,25.90425]
[1777093849757,33.15,77508.99,0.0,-0.32887,0.00015,25.90514]
[1777093857433,33.15,77507.28,0.0,-0.32913,0.00015,25.91298]
[1777093862637,33.15,77506.74,0.0,-0.32922,0.00015,25.91544]
[1777093867231,33.15,77506.47,0.0,-0.32926,0.00015,25.91664]
[1777093867838,33.15,77506.41,0.0,-0.32927,0.00015,25.91691]
[1777093870157,33.15,77506.41,0.0,-0.32927,0.00015,25.91691]
[1777093870227,33.15,77506.41,0.0,-0.32927,0.00015,25.91691]
[1777093870259,33.15,77506.17,0.0,-0.32929,0.00015,25.91762]
[1777093875829,33.15,77504.9,0.0,-0.32948,0.00015,25.92312]
[1777093879770,33.14,77504.32,0.0,-0.32955,0.00015,25.92534]
[1777093879872,33.14,77503.61,0.0,-0.32965,0.00015,25.92816]
[1777093880595,33.14,77503.61,0.0,-0.32965,0.00015,25.92816]
[1777093883144,33.14,77505.17,0.0,-0.3294,0.00015,25.92063]
[1777093884718,33.14,77504.9,0.0,-0.32943,0.00015,25.92167]
[1777093884819,33.13,77504.5,0.0,-0.32949,0.00015,25.92329]
[1777093889998,33.13,77502.21,0.0,-0.32981,0.00015,25.93268]
[1777093899056,33.12,77501.96,0.0,-0.32978,0.00015,25.92882]
[1777093900127,33.12,77501.96,0.0,-0.32978,0.00015,25.92882]
[1777093907398,33.11,77496.84,0.0,-0.33053,0.00015,25.95067]
[1777093913913,33.1,77493.03,0.0,-0.33106,0.00015,25.96616]
[1777093914778,33.1,77493.32,0.0,-0.33101,0.00015,25.96468]
[1777093918232,33.09,77493.79,0.0,-0.33092,0.00015,25.96182]
[1777093918948,33.09,77493.79,0.0,-0.33092,0.00015,25.96182]
[1777093920760,33.09,77493.47,0.0,-0.33095,0.00015,25.96286]
[1777093925179,33.08,77494.51,0.0,-0.33077,0.00015,25.95728]
[1777093925214,33.08,77494.51,0.0,-0.33077,0.00015,25.95728]
[1777093925245,33.08,77494.51,0.0,-0.33077,0.00015,25.95728]
[1777093925316,33.08,77494.51,0.0,-0.33077,0.00015,25.95728]
[1777093930916,33.08,77495.4,0.0,-0.3306,0.00015,25.95239]
[1777093937321,33.07,77494.45,0.0,-0.3307,0.00015,25.95515]
[1777093942356,33.06,77495.56,0.0,-0.3305,0.00015,25.94928]
[1777093947391,33.05,77495.94,0.0,-0.33041,0.00015,25.9467]
[1777093952735,33.05,77496.35,0.0,-0.33031,0.00015,25.94075]
[1777093958468,33.04,77491.52,0.0,-0.33102,0.00015,25.96125]
[1777093963168,33.03,77488.24,0.0,-0.3315,0.00015,25.97513]
[1777093963544,33.03,77485.32,0.0,-0.33194,0.00015,25.98807]
[1777093969819,33.04,77480.86,0.0,-0.33265,0.00015,26.00867]
[1777093969888,33.04,77480.36,0.0,-0.33273,0.00015,26.01098]
[1777093970145,33.04,77480.36,0.0,-0.33273,0.00015,26.01098]
[1777093970230,33.04,77480.36,0.0,-0.33273,0.00015,26.01098]
[1777093971260,33.04,77480.36,0.0,-0.33274,0.00015,26.01108]
[1777093971561,33.04,77480.05,0.0,-0.33279,0.00015,26.01255]
[1777093973999,33.04,77479.42,0.0,-0.33289,0.00015,26.01543]
[1777093974100,33.04,77478.63,0.0,-0.33301,0.00015,26.01902]
[1777093977625,33.05,77478.63,0.0,-0.33302,0.00015,26.01932]
[1777093977705,33.05,77479.78,0.0,-0.33285,0.00015,26.01435]
[1777093978892,33.05,77479.78,0.0,-0.33285,0.00015,26.01435]
[1777093978993,33.05,77480.82,0.0,-0.33269,0.00015,26.00985]
[1777093979911,33.05,77480.82,0.0,-0.33269,0.00015,26.00985]
[1777093981461,33.05,77480.93,0.0,-0.33268,0.00015,26.00959]
[1777093981483,33.05,77480.93,0.0,-0.33268,0.00015,26.00959]
[1777093981630,33.05,77482.2,0.0,-0.33249,0.00015,26.00395]
[1777093982062,33.05,77482.2,0.0,-0.33249,0.00015,26.00395]
[1777093987542,33.05,77484.91,0.0,-0.33207,0.00015,25.99184]
[1777093992735,33.05,77485.8,0.0,-0.33193,0.00015,25.98779]
[1777093999536,33.05,77489.48,0.0,-0.33136,0.00015,25.97125]
[1777094004701,33.05,77489.49,0.0,-0.33135,0.00015,25.97103]
[1777094011898,33.04,77490.01,0.0,-0.33126,0.00015,25.9685]
[1777094017882,33.04,77490.23,0.0,-0.33121,0.00015,25.96383]
[1777094022919,33.04,77490.06,0.0,-0.33121,0.00015,25.96396]
[1777094028960,33.03,77489.94,0.0,-0.33119,0.00015,25.9634]
[1777094033996,33.02,77490.4,0.0,-0.33109,0.00015,25.96043]
[1777094036764,33.02,77490.43,0.0,-0.33108,0.00015,25.95994]
[1777094037076,33.02,77489.32,0.0,-0.33124,0.00015,25.96471]
[1777094039885,33.02,77486.11,0.0,-0.33172,0.00015,25.97864]
[1777094042991,33.01,77487.85,0.0,-0.33144,0.00015,25.97048]
[1777094048094,33.01,77488.61,0.0,-0.33132,0.00015,25.96696]
[1777094053759,33.01,77489.04,0.0,-0.33125,0.00015,25.96494]
[1777094058511,33.01,77489.57,0.0,-0.33117,0.00015,25.96243]
[1777094058721,33.01,77489.57,0.0,-0.33117,0.00015,25.96243]
[1777094058822,33.01,77489.96,0.0,-0.33112,0.00015,25.96094]
[1777094064505,33.02,77495.32,0.0,-0.33031,0.00015,25.9375]
[1777094071612,33.02,77494.62,0.0,-0.33044,0.00015,25.94135]
[1777094072595,33.02,77494.62,0.0,-0.33042,0.00015,25.93793]
[1777094072697,33.02,77494.62,0.0,-0.33042,0.00015,25.93792]
[1777094077754,33.02,77493.72,0.0,-0.33055,0.00015,25.94151]
[1777094083348,33.01,77493.98,0.0,-0.33049,0.00015,25.93969]
[1777094088831,33.01,77492.84,0.0,-0.33064,0.00015,25.94423]
[1777094094424,33.0,77493.09,0.0,-0.33058,0.00015,25.94246]
[1777094099459,33.0,77493.02,0.0,-0.33058,0.00015,25.94223]
[1777094104504,33.0,77492.67,0.0,-0.33061,0.00015,25.94326]
[1777094109265,32.99,77492.75,0.0,-0.33059,0.00015,25.94246]
[1777094109530,32.99,77492.75,0.0,-0.33058,0.00015,25.94236]
[1777094116578,32.99,77491.25,0.0,-0.33079,0.00015,25.9483]
[1777094122010,32.98,77490.63,0.0,-0.33087,0.00015,25.95062]
[1777094127954,32.98,77491.08,0.0,-0.33079,0.00015,25.94827]
[1777094133933,32.97,77490.63,0.0,-0.33081,0.00015,25.94586]
[1777094134142,32.97,77490.63,0.0,-0.33081,0.00015,25.94575]
[1777094140093,32.97,77485.39,0.0,-0.33159,0.00015,25.96857]
[1777094141034,32.97,77483.39,0.0,-0.3319,0.00015,25.97736]
[1777094141695,32.97,77482.71,0.0,-0.332,0.00015,25.98026]
[1777094143952,32.97,77481.97,0.0,-0.3321,0.00015,25.98331]
[1777094145817,32.97,77481.54,0.0,-0.33217,0.00015,25.9851]
[1777094150487,32.96,77479.93,0.0,-0.3324,0.00015,25.99165]
[1777094151147,32.96,77479.93,0.0,-0.3324,0.00015,25.99165]
[1777094151894,32.96,77478.63,0.0,-0.33259,0.00015,25.99718]
[1777094157385,32.95,77476.95,0.0,-0.33282,0.00015,26.00393]
[1777094162904,32.95,77475.13,0.0,-0.33308,0.00015,26.0113]
[1777094167939,32.94,77474.99,0.0,-0.33309,0.00015,26.01135]
[1777094172973,32.94,77473.4,0.0,-0.33331,0.00015,26.01784]
[1777094178008,32.94,77472.53,0.0,-0.33343,0.00015,26.02114]
[1777094183770,32.94,77472.42,0.0,-0.33344,0.00015,26.02141]
[1777094189219,32.93,77471.87,0.0,-0.3335,0.00015,26.02299]
[1777094189236,32.93,77471.87,0.0,-0.3335,0.00015,26.02299]
[1777094190092,32.93,77471.75,0.0,-0.33351,0.00015,26.02331]
[1777094195128,32.92,77476.76,0.0,-0.3327,0.00015,25.99723]
[1777094196624,32.92,77476.76,0.0,-0.3327,0.00015,25.99723]
[1777094197142,32.92,77477.33,0.0,-0.33261,0.00015,25.99451]
[1777094202176,32.92,77480.77,0.0,-0.33206,0.00015,25.97873]
[1777094203104,32.92,77480.77,0.0,-0.33206,0.00015,25.97873]
[1777094203200,32.92,77481.95,0.0,-0.33188,0.00015,25.97337]
[1777094203769,32.92,77481.95,0.0,-0.33188,0.00015,25.97337]
[1777094204229,32.92,77481.95,0.0,-0.33188,0.00015,25.97328]
[1777094204469,32.92,77481.95,0.0,-0.33188,0.00015,25.97328]
[1777094205198,32.92,77481.95,0.0,-0.33187,0.00015,25.97318]
[1777094210853,32.91,77486.23,0.0,-0.3312,0.00015,25.95361]
[1777094215199,32.91,77486.23,0.0,-0.33119,0.00015,25.95344]
[1777094218566,32.91,77486.23,0.0,-0.33118,0.00015,25.95309]
[1777094230005,32.91,77489.55,0.0,-0.33065,0.00015,25.9376]
[1777094232068,32.9,77491.3,0.0,-0.33036,0.00015,25.92913]
[1777094239892,32.9,77492.24,0.0,-0.33019,0.00015,25.92405]
[1777094246484,32.89,77492.9,0.0,-0.33007,0.00015,25.92048]
[1777094248849,32.89,77493.1,0.0,-0.33004,0.00015,25.91949]
[1777094257996,32.89,77492.89,0.0,-0.33004,0.00015,25.9165]
[1777094259968,32.88,77493.69,0.0,-0.3299,0.00015,25.91247]
[1777094260034,32.88,77492.72,0.0,-0.33005,0.00015,25.91676]
[1777094265617,32.88,77489.22,0.0,-0.33057,0.00015,25.932]
[1777094272607,32.88,77486.24,0.0,-0.33102,0.00015,25.94505]
[1777094279758,32.87,77486.24,0.0,-0.331,0.00015,25.94455]
[1777094285237,32.87,77482.39,0.0,-0.33158,0.00015,25.96138]
[1777094285339,32.87,77480.95,0.0,-0.33179,0.00015,25.96749]
[1777094290995,32.87,77479.96,0.0,-0.33193,0.00015,25.97151]
[1777094298299,32.86,77478.35,0.0,-0.33216,0.00015,25.97806]
[1777094301026,32.86,77480.44,0.0,-0.33183,0.00015,25.96857]
[1777094301128,32.86,77484.94,0.0,-0.33114,0.00015,25.94835]
[1777094301804,32.86,77484.94,0.0,-0.33114,0.00015,25.94835]
[1777094301878,32.86,77484.9,0.0,-0.33114,0.00015,25.94846]
[1777094303394,32.86,77485.35,0.0,-0.33107,0.00015,25.94638]
[1777094311015,32.86,77487.02,0.0,-0.3308,0.00015,25.93856]
[1777094311092,32.85,77488.05,0.0,-0.33062,0.00015,25.93033]
[1777094316415,32.85,77488.62,0.0,-0.33053,0.00015,25.92758]
[1777094321673,32.85,77489.82,0.0,-0.33033,0.00015,25.92183]
[1777094327045,32.85,77491.63,0.0,-0.33005,0.00015,25.91351]
[1777094332079,32.85,77492.78,0.0,-0.32987,0.00015,25.90823]
[1777094338121,32.85,77490.99,0.0,-0.33014,0.00015,25.91633]
[1777094343157,32.85,77492.05,0.0,-0.32998,0.00015,25.91162]
[1777094348191,32.85,77492.44,0.0,-0.32993,0.00015,25.91004]
[1777094349222,32.85,77492.44,0.0,-0.32993,0.00015,25.91004]
[1777094354005,32.85,77492.88,0.0,-0.32986,0.00015,25.9082]
[1777094354235,32.85,77492.88,0.0,-0.32987,0.00015,25.90828]
[1777094360277,32.85,77493.75,0.0,-0.32974,0.00015,25.90457]
[1777094365820,32.86,77494.03,0.0,-0.3297,0.00015,25.90345]
[1777094370948,32.85,77494.74,0.0,-0.32959,0.00015,25.90003]
[1777094372316,32.85,77495.89,0.0,-0.32939,0.00015,25.89134]
[1777094372323,32.85,77495.89,0.0,-0.32939,0.00015,25.89134]
[1777094372361,32.85,77499.54,0.0,-0.32883,0.00015,25.87467]
[1777094372505,32.85,77499.54,0.0,-0.32883,0.00015,25.87467]
[1777094373125,32.85,77499.54,0.0,-0.32883,0.00015,25.87467]
[1777094373368,32.85,77500.01,0.0,-0.32875,0.00015,25.87244]
[1777094378403,32.85,77503.46,0.0,-0.32821,0.00015,25.85631]
[1777094383440,32.85,77501.59,0.0,-0.32848,0.00015,25.86443]
[1777094388474,32.84,77500.36,0.0,-0.32866,0.00015,25.8696]
[1777094391958,32.84,77499.88,0.0,-0.32872,0.00015,25.87152]
[1777094394574,32.84,77499.96,0.0,-0.3287,0.00015,25.87089]
[1777094395278,32.84,77499.96,0.0,-0.3287,0.00015,25.87089]
[1777094401039,32.84,77499.96,0.0,-0.32869,0.00015,25.87062]
[1777094404867,32.83,77498.81,0.0,-0.32885,0.00015,25.87531]
[1777094406506,32.83,77498.81,0.0,-0.32885,0.00015,25.87513]
[1777094410161,32.83,77500.24,0.0,-0.32862,0.00015,25.86827]
[1777094415327,32.83,77500.12,0.0,-0.32862,0.00015,25.86828]
[1777094416819,32.82,77499.91,0.0,-0.32864,0.00015,25.86894]
[1777094416832,32.82,77499.91,0.0,-0.32864,0.00015,25.86894]
[1777094416862,32.82,77499.91,0.0,-0.32864,0.00015,25.86894]
[1777094420095,32.82,77501.2,0.0,-0.32843,0.00015,25.86279]
[1777094421097,32.82,77502.23,0.0,-0.32827,0.00015,25.85782]
[1777094421116,32.82,77509.1,0.0,-0.32721,0.00015,25.82625]
[1777094426095,32.82,77507.56,0.0,-0.32743,0.00015,25.833]
[1777094427181,32.82,77507.14,0.0,-0.32749,0.00015,25.83473]
[1777094427211,32.82,77507.14,0.0,-0.32749,0.00015,25.83473]
[1777094427309,32.82,77506.27,0.0,-0.32763,0.00015,25.83874]
[1777094432543,32.82,77503.41,0.0,-0.32805,0.00015,25.8485]
[1777094438292,32.82,77503.6,0.0,-0.32803,0.00015,25.84772]
[1777094443860,32.81,77504.18,0.0,-0.32791,0.00015,25.84437]
[1777094448895,32.81,77503.82,0.0,-0.32795,0.00015,25.84552]
[1777094450952,32.81,77504.27,0.0,-0.32788,0.00015,25.84336]
[1777094456951,32.8,77504.05,0.0,-0.3279,0.00015,25.84372]
[1777094462443,32.8,77503.76,0.0,-0.32793,0.00015,25.84463]
[1777094468030,32.8,77503.53,0.0,-0.32795,0.00015,25.84522]
[1777094473064,32.8,77503.39,0.0,-0.32796,0.00015,25.84552]
[1777094478775,32.8,77503.35,0.0,-0.32796,0.00015,25.84557]
[1777094484595,32.79,77503.33,0.0,-0.32795,0.00015,25.84522]
[1777094490182,32.79,77503.23,0.0,-0.32795,0.00015,25.84521]
[1777094499122,32.79,77503.34,0.0,-0.32791,0.00015,25.84105]
[1777094500292,32.79,77503.33,0.0,-0.3279,0.00015,25.8408]
[1777094500329,32.78,77503.23,0.0,-0.32792,0.00015,25.84119]
[1777094509687,32.78,77503.11,0.0,-0.32793,0.00015,25.84148]
[1777094514900,32.78,77503.11,0.0,-0.32791,0.00015,25.84089]
[1777094522410,32.77,77503.07,0.0,-0.32789,0.00015,25.84048]
[1777094531647,32.77,77503.05,0.0,-0.3279,0.00015,25.84051]
[1777094541543,32.77,77502.96,0.0,-0.32787,0.00015,25.83978]
[1777094548793,32.77,77503.0,0.0,-0.32786,0.00015,25.83947]
[1777094549339,32.77,77503.0,0.0,-0.32786,0.00015,25.83947]
[1777094552141,32.76,77503.0,0.0,-0.32783,0.00015,25.83553]
[1777094557655,32.76,77502.3,0.0,-0.32793,0.00015,25.83835]
[1777094563149,32.76,77502.62,0.0,-0.32786,0.00015,25.8365]
[1777094569739,32.75,77502.65,0.0,-0.32785,0.00015,25.83597]
[1777094574775,32.75,77502.77,0.0,-0.32782,0.00015,25.83511]
[1777094580817,32.75,77502.59,0.0,-0.32783,0.00015,25.83548]
[1777094586861,32.75,77502.68,0.0,-0.32781,0.00015,25.8347]
[1777094587947,32.75,77502.68,0.0,-0.32781,0.00015,25.8347]
[1777094587971,32.75,77502.81,0.0,-0.32779,0.00015,25.83404]
[1777094590372,32.75,77502.81,0.0,-0.32779,0.00015,25.83404]
[1777094593272,32.74,77503.1,0.0,-0.32773,0.00015,25.83246]
[1777094599951,32.74,77509.66,0.0,-0.32671,0.00015,25.80193]
[1777094602310,32.74,77509.66,0.0,-0.32671,0.00015,25.80193]
[1777094602332,32.74,77509.66,0.0,-0.32671,0.00015,25.80193]
[1777094603967,32.74,77513.3,0.0,-0.32615,0.00015,25.78502]
[1777094604047,32.74,77513.17,0.0,-0.32617,0.00015,25.78559]
[1777094610284,32.74,77512.86,0.0,-0.32621,0.00015,25.78697]
[1777094611006,32.74,77512.86,0.0,-0.32621,0.00015,25.78696]
[1777094612075,32.74,77509.07,0.0,-0.32678,0.00015,25.80103]
[1777094612412,32.74,77506.85,0.0,-0.32712,0.00015,25.81125]
[1777094620093,32.74,77506.16,0.0,-0.32722,0.00015,25.81422]
[1777094623507,32.74,77504.67,0.0,-0.32745,0.00015,25.82103]
[1777094623578,32.74,77502.56,0.0,-0.32777,0.00015,25.83069]
[1777094630162,32.74,77498.32,0.0,-0.32842,0.00015,25.84983]
[1777094636204,32.73,77497.24,0.0,-0.32858,0.00015,25.85447]
[1777094641239,32.73,77497.3,0.0,-0.32856,0.00015,25.85393]
[1777094646274,32.73,77498.76,0.0,-0.32833,0.00015,25.84701]
[1777094647042,32.73,77498.76,0.0,-0.32833,0.00015,25.84701]
[1777094647281,32.73,77498.85,0.0,-0.32831,0.00015,25.84655]
[1777094652316,32.73,77498.86,0.0,-0.3283,0.00015,25.84627]
[1777094657352,32.73,77498.63,0.0,-0.32833,0.00015,25.8471]
[1777094665408,32.73,77498.81,0.0,-0.32829,0.00015,25.8459]
[1777094674475,32.72,77498.72,0.0,-0.32827,0.00015,25.84246]
[1777094683537,32.72,77499.01,0.0,-0.32822,0.00015,25.84068]
[1777094688574,32.72,77499.83,0.0,-0.32808,0.00015,25.83667]
[1777094691983,32.72,77499.52,0.0,-0.32812,0.00015,25.83794]
[1777094694023,32.72,77499.55,0.0,-0.32812,0.00015,25.83775]
[1777094699153,32.71,77499.52,0.0,-0.32811,0.00015,25.83752]
[1777094701208,32.71,77499.52,0.0,-0.32811,0.00015,25.83747]
[1777094702034,32.71,77499.48,0.0,-0.32811,0.00015,25.8376]
[1777094707706,32.71,77500.27,0.0,-0.32798,0.00015,25.83367]
[1777094713747,32.71,77500.31,0.0,-0.32797,0.00015,25.8332]
[1777094714608,32.71,77500.31,0.0,-0.32797,0.00015,25.8332]
[1777094714754,32.71,77499.82,0.0,-0.32804,0.00015,25.8354]
[1777094716717,32.71,77499.05,0.0,-0.32816,0.00015,25.83889]
[1777094716760,32.71,77499.05,0.0,-0.32816,0.00015,25.83889]
[1777094717926,32.71,77494.42,0.0,-0.32887,0.00015,25.85995]
[1777094718783,32.71,77492.04,0.0,-0.32924,0.00015,25.87074]
[1777094723817,32.7,77493.16,0.0,-0.32905,0.00015,25.86521]
[1777094729363,32.7,77494.11,0.0,-0.32889,0.00015,25.86034]
[1777094732714,32.7,77494.11,0.0,-0.32889,0.00015,25.86034]
[1777094732921,32.7,77494.11,0.0,-0.32886,0.00015,25.85665]
[1777094736769,32.7,77495.02,0.0,-0.32871,0.00015,25.85231]
[1777094738234,32.7,77495.03,0.0,-0.32871,0.00015,25.85208]
[1777094738336,32.69,77495.1,0.0,-0.32869,0.00015,25.85158]
[1777094743393,32.69,77495.14,0.0,-0.32867,0.00015,25.85093]
[1777094749208,32.69,77495.67,0.0,-0.32858,0.00015,25.84822]
[1777094749310,32.69,77495.67,0.0,-0.32858,0.00015,25.84822]
[1777094756156,32.68,77495.93,0.0,-0.32851,0.00015,25.84629]
[1777094762084,32.68,77496.76,0.0,-0.32836,0.00015,25.84176]
[1777094767118,32.68,77498.36,0.0,-0.3281,0.00015,25.83401]
[1777094772154,32.67,77498.05,0.0,-0.32814,0.00015,25.83502]
[1777094777188,32.67,77497.82,0.0,-0.32816,0.00015,25.83566]
[1777094783230,32.67,77497.47,0.0,-0.3282,0.00015,25.83676]
[1777094788267,32.66,77497.59,0.0,-0.32817,0.00015,25.83579]
[1777094794307,32.66,77497.3,0.0,-0.32818,0.00015,25.8332]
[1777094799857,32.66,77496.66,0.0,-0.32827,0.00015,25.83572]
[1777094806392,32.65,77496.37,0.0,-0.32829,0.00015,25.83646]
[1777094811429,32.65,77495.86,0.0,-0.32836,0.00015,25.83837]
[1777094816463,32.65,77495.65,0.0,-0.32838,0.00015,25.8389]
[1777094821742,32.65,77495.6,0.0,-0.32838,0.00015,25.83887]
[1777094828548,32.64,77496.75,0.0,-0.32817,0.00015,25.83282]
[1777094833583,32.64,77499.67,0.0,-0.32771,0.00015,25.81896]
[1777094838618,32.64,77499.89,0.0,-0.32766,0.00015,25.81751]
[1777094843652,32.63,77501.01,0.0,-0.32747,0.00015,25.81191]
[1777094848690,32.63,77502.83,0.0,-0.32718,0.00015,25.80307]
[1777094853724,32.63,77504.48,0.0,-0.32689,0.00015,25.7916]
[1777094858760,32.62,77503.78,0.0,-0.32699,0.00015,25.79444]
[1777094864802,32.62,77503.2,0.0,-0.32706,0.00015,25.79665]
[1777094869837,32.62,77504.47,0.0,-0.32686,0.00015,25.79041]
[1777094878580,32.62,77503.66,0.0,-0.32697,0.00015,25.79395]
[1777094884943,32.61,77502.03,0.0,-0.3272,0.00015,25.80064]
[1777094890985,32.61,77501.67,0.0,-0.32724,0.00015,25.80188]
[1777094896021,32.61,77500.91,0.0,-0.32735,0.00015,25.80505]
[1777094901578,32.6,77498.28,0.0,-0.32775,0.00015,25.81683]
[1777094907112,32.6,77497.6,0.0,-0.32784,0.00015,25.81952]
[1777094912602,32.6,77497.48,0.0,-0.32785,0.00016,25.81978]
[1777094919183,32.59,77496.6,0.0,-0.32795,0.00016,25.81984]
[1777094925055,32.59,77495.86,0.0,-0.32805,0.00016,25.8229]
[1777094930773,32.59,77495.41,0.0,-0.32811,0.00016,25.82448]
[1777094939331,32.58,77494.94,0.0,-0.32816,0.00016,25.82604]
[1777094944362,32.58,77494.82,0.0,-0.32817,0.00016,25.82625]
[1777094950913,32.58,77494.69,0.0,-0.32818,0.00016,25.82645]
[1777094956446,32.58,77497.58,0.0,-0.32772,0.00016,25.81274]
[1777094964636,32.58,77497.8,0.0,-0.32767,0.00016,25.81147]
[1777094971058,32.57,77497.66,0.0,-0.32766,0.00016,25.80807]
[1777094976584,32.57,77496.34,0.0,-0.32785,0.00016,25.8138]
[1777094982696,32.57,77495.59,0.0,-0.32796,0.00016,25.81702]
[1777094988668,32.56,77495.23,0.0,-0.328,0.00016,25.81821]
[1777094993704,32.56,77495.11,0.0,-0.32801,0.00016,25.81847]
[1777094998015,32.56,77495.29,0.0,-0.32798,0.00016,25.81752]
[1777094998168,32.56,77495.23,0.0,-0.32799,0.00016,25.81769]
[1777094998316,32.56,77495.23,0.0,-0.32799,0.00016,25.81769]
[1777094998366,32.56,77495.23,0.0,-0.32799,0.00016,25.81769]
[1777094998405,32.56,77495.23,0.0,-0.32799,0.00016,25.81769]
[1777094998436,32.56,77495.23,0.0,-0.32799,0.00016,25.81769]
[1777094998509,32.56,77495.23,0.0,-0.32799,0.00016,25.81769]
[1777094998739,32.56,77495.23,0.0,-0.32798,0.00016,25.81763]
[1777095000046,32.56,77472.6,0.0,-0.3315,0.00016,25.92089]
[1777095000774,32.56,77472.6,0.0,-0.3315,0.00016,25.92076]
[1777095001352,32.56,77472.6,0.0,-0.3315,0.00016,25.92076]
[1777095001380,32.56,77472.6,0.0,-0.3315,0.00016,25.92076]
[1777095001407,32.56,77472.6,0.0,-0.3315,0.00016,25.92076]
[1777095001508,32.56,77472.6,0.0,-0.3315,0.00016,25.92076]
[1777095001527,32.56,77472.6,0.0,-0.3315,0.00016,25.92076]
[1777095001760,32.56,77472.37,0.0,-0.33154,0.00016,25.92188]
[1777095002163,32.56,77472.37,0.0,-0.33154,0.00016,25.92188]
[1777095008811,32.56,77473.74,0.0,-0.33134,0.00016,25.91623]
[1777095013843,32.57,77469.4,0.0,-0.33203,0.00016,25.93623]
[1777095017149,32.57,77469.28,0.0,-0.33205,0.00016,25.93687]
[1777095017820,32.57,77469.28,0.0,-0.33205,0.00016,25.93687]
[1777095018764,32.57,77468.94,0.0,-0.33211,0.00016,25.93844]
[1777095026935,32.57,77468.85,0.0,-0.33214,0.00016,25.93951]
[1777095032976,32.57,77469.32,0.0,-0.33207,0.00016,25.93443]
[1777095038011,32.58,77469.42,0.0,-0.33206,0.00016,25.93435]
[1777095043050,32.58,77469.23,0.0,-0.33211,0.00016,25.93556]
[1777095044058,32.58,77457.26,0.0,-0.33398,0.00016,25.98925]
[1777095049094,32.58,77459.86,0.0,-0.33358,0.00016,25.97781]
[1777095054371,32.58,77461.03,0.0,-0.3334,0.00016,25.97272]
[1777095061571,32.58,77462.14,0.0,-0.33322,0.00016,25.96776]
[1777095067217,32.58,77464.9,0.0,-0.33277,0.00016,25.95465]
[1777095071884,32.58,77465.25,0.0,-0.33271,0.00016,25.95302]
[1777095071914,32.58,77465.25,0.0,-0.33271,0.00016,25.95302]
[1777095071943,32.58,77465.25,0.0,-0.33271,0.00016,25.95302]
[1777095072015,32.57,77465.54,0.0,-0.33266,0.00016,25.95147]
[1777095072233,32.57,77465.54,0.0,-0.33266,0.00016,25.95147]
[1777095072481,32.57,77466.56,0.0,-0.3325,0.00016,25.94683]
[1777095073678,32.57,77475.45,0.0,-0.33111,0.00016,25.90667]
[1777095079686,32.57,77481.19,0.0,-0.33021,0.00016,25.88034]
[1777095086831,32.57,77483.66,0.0,-0.3298,0.00016,25.86849]
[1777095091939,32.56,77487.9,0.0,-0.32911,0.00016,25.84524]
[1777095096178,32.56,77490.09,0.0,-0.32877,0.00016,25.83504]
[1777095096208,32.56,77490.82,0.0,-0.32865,0.00016,25.83164]
[1777095102009,32.56,77495.65,0.0,-0.32789,0.00016,25.80914]
[1777095108507,32.56,77498.28,0.0,-0.32748,0.00016,25.79672]
[1777095114604,32.56,77502.84,0.0,-0.32677,0.00016,25.77544]
[1777095120813,32.56,77504.17,0.0,-0.32656,0.00016,25.76914]
[1777095120881,32.56,77504.17,0.0,-0.32656,0.00016,25.76914]
[1777095121917,32.56,77505.49,0.0,-0.32635,0.00015,25.76293]
[1777095122375,32.56,77509.62,0.0,-0.32571,0.00015,25.74366]
[1777095122395,32.56,77509.62,0.0,-0.32571,0.00015,25.74366]
[1777095122425,32.56,77509.62,0.0,-0.32571,0.00015,25.74366]
[1777095123946,32.56,77509.24,0.0,-0.32577,0.00015,25.7454]
[1777095124310,32.56,77508.88,0.0,-0.32582,0.00015,25.74707]
[1777095124629,32.56,77508.88,0.0,-0.32582,0.00015,25.74707]
[1777095124774,32.56,77508.88,0.0,-0.32582,0.00015,25.74707]
[1777095124840,32.56,77510.97,0.0,-0.3255,0.00015,25.73731]
[1777095125237,32.56,77510.97,0.0,-0.3255,0.00015,25.73731]
[1777095126039,32.56,77510.97,0.0,-0.3255,0.00015,25.73731]
[1777095131933,32.56,77511.89,0.0,-0.32535,0.00015,25.73301]
[1777095132689,32.56,77514.28,0.0,-0.32499,0.00015,25.72184]
[1777095138721,32.56,77513.32,0.0,-0.32514,0.00015,25.72645]
[1777095144703,32.56,77512.29,0.0,-0.3253,0.00015,25.73133]
[1777095150280,32.56,77508.52,0.0,-0.32589,0.00015,25.74903]
[1777095155838,32.56,77506.66,0.0,-0.32616,0.00015,25.75434]
[1777095159356,32.56,77500.87,0.0,-0.32706,0.00016,25.78125]
[1777095159866,32.56,77500.87,0.0,-0.32706,0.00016,25.78125]
[1777095164901,32.56,77495.48,0.0,-0.32789,0.00016,25.80609]
[1777095169938,32.56,77495.53,0.0,-0.32788,0.00016,25.80573]
[1777095175237,32.56,77495.39,0.0,-0.3279,0.00016,25.8063]
[1777095177729,32.56,77495.39,0.0,-0.3279,0.00016,25.80622]
[1777095183028,32.56,77494.8,0.0,-0.32798,0.00016,25.80876]
[1777095187818,32.56,77494.86,0.0,-0.32797,0.00016,25.8084]
[1777095190826,32.55,77492.82,0.0,-0.32828,0.00016,25.81769]
[1777095191084,32.55,77491.6,0.0,-0.32847,0.00016,25.82327]
[1777095199140,32.55,77492.34,0.0,-0.32835,0.00016,25.81959]
[1777095200198,32.55,77492.34,0.0,-0.32835,0.00016,25.81959]
[1777095200299,32.55,77492.6,0.0,-0.32831,0.00016,25.81836]
[1777095208203,32.55,77493.18,0.0,-0.32821,0.00016,25.81543]
[1777095213239,32.55,77494.12,0.0,-0.32804,0.00016,25.80753]
[1777095219279,32.55,77494.69,0.0,-0.32795,0.00016,25.80474]
[1777095225324,32.55,77494.8,0.0,-0.32793,0.00016,25.80409]
[1777095230357,32.55,77494.95,0.0,-0.3279,0.00016,25.80328]
[1777095235434,32.55,77494.76,0.0,-0.32792,0.00016,25.80403]
[1777095241438,32.54,77494.82,0.0,-0.32791,0.00016,25.80361]
[1777095246500,32.54,77495.35,0.0,-0.32782,0.00016,25.80105]
[1777095249470,32.54,77495.49,0.0,-0.3278,0.00016,25.80036]
[1777095249820,32.54,77495.49,0.0,-0.3278,0.00016,25.80036]
[1777095250887,32.54,77499.59,0.0,-0.32716,0.00016,25.78136]
[1777095250988,32.54,77499.88,0.0,-0.32712,0.00016,25.78001]
[1777095256450,32.54,77499.35,0.0,-0.3272,0.00016,25.78245]
[1777095263132,32.54,77498.86,0.0,-0.32727,0.00016,25.78466]
[1777095269634,32.54,77498.86,0.0,-0.32727,0.00016,25.7846]
[1777095274669,32.54,77499.95,0.0,-0.32708,0.00016,25.77606]
[1777095280710,32.54,77500.16,0.0,-0.32705,0.00016,25.775]
[1777095286754,32.54,77502.11,0.0,-0.32674,0.00016,25.76587]
[1777095291707,32.54,77502.56,0.0,-0.32667,0.00016,25.76374]
[1777095293885,32.54,77504.19,0.0,-0.32642,0.00016,25.75613]
[1777095294764,32.54,77504.9,0.0,-0.32631,0.00016,25.75281]
[1777095295079,32.54,77504.9,0.0,-0.32631,0.00016,25.75281]
[1777095295110,32.54,77504.9,0.0,-0.32631,0.00016,25.75281]
[1777095301627,32.54,77508.34,0.0,-0.32577,0.00015,25.73676]
[1777095304037,32.54,77510.96,0.0,-0.32537,0.00015,25.72454]
[1777095305857,32.54,77510.55,0.0,-0.32543,0.00015,25.7265]
[1777095306235,32.54,77516.42,0.0,-0.32453,0.00015,25.69898]
[1777095311944,32.54,77517.51,0.0,-0.32436,0.00015,25.69395]
[1777095313974,32.54,77512.31,0.0,-0.32517,0.00015,25.71839]
[1777095314046,32.54,77513.71,0.0,-0.32495,0.00015,25.71183]
[1777095323009,32.54,77513.76,0.0,-0.32494,0.00015,25.7116]
[1777095328044,32.54,77516.07,0.0,-0.32458,0.00015,25.70077]
[1777095333079,32.54,77517.19,0.0,-0.32439,0.00015,25.69209]
[1777095337762,32.54,77518.11,0.0,-0.32425,0.00015,25.68779]
[1777095344008,32.54,77515.88,0.0,-0.3246,0.00015,25.69828]
[1777095350198,32.54,77517.3,0.0,-0.32438,0.00015,25.69156]
[1777095353004,32.54,77517.64,0.0,-0.32432,0.00015,25.68995]
[1777095353598,32.54,77517.97,0.0,-0.32427,0.00015,25.68838]
[1777095356373,32.54,77519.07,0.0,-0.3241,0.00015,25.68319]
[1777095361743,32.54,77519.15,0.0,-0.32409,0.00015,25.68279]
[1777095365736,32.54,77520.18,0.0,-0.32393,0.00015,25.67791]
[1777095366217,32.54,77520.18,0.0,-0.32393,0.00015,25.67791]
[1777095369192,32.54,77520.38,0.0,-0.3239,0.00015,25.67695]
[1777095374369,32.54,77520.81,0.0,-0.32383,0.00015,25.67489]
[1777095381418,32.54,77521.25,0.0,-0.32376,0.00015,25.67278]
[1777095386454,32.54,77526.79,0.0,-0.32291,0.00015,25.64662]
[1777095391773,32.54,77526.59,0.0,-0.32294,0.00015,25.64758]
[1777095397531,32.54,77525.95,0.0,-0.32303,0.00015,25.6474]
[1777095404126,32.54,77526.67,0.0,-0.32292,0.00015,25.64421]
[1777095409622,32.54,77525.89,0.0,-0.32305,0.00015,25.64808]
[1777095414750,32.55,77526.05,0.0,-0.32303,0.00015,25.64751]
[1777095421630,32.55,77530.44,0.0,-0.32236,0.00015,25.62688]
[1777095431634,32.55,77529.81,0.0,-0.32246,0.00015,25.63018]
[1777095436808,32.55,77531.84,0.0,-0.32217,0.00015,25.62131]
[1777095441843,32.56,77532.45,0.0,-0.32209,0.00015,25.61884]
[1777095447035,32.56,77532.64,0.0,-0.32207,0.00015,25.61822]
[1777095450469,32.56,77533.8,0.0,-0.3219,0.00015,25.6129]
[1777095452335,32.56,77534.18,0.0,-0.32184,0.00015,25.61116]
[1777095452431,32.56,77534.18,0.0,-0.32183,0.00015,25.60785]
[1777095460519,32.56,77534.94,0.0,-0.32172,0.00015,25.60443]
[1777095466319,32.57,77535.88,0.0,-0.32159,0.00015,25.6006]
[1777095471553,32.57,77535.54,0.0,-0.32165,0.00015,25.60252]
[1777095477280,32.57,77535.29,0.0,-0.32171,0.00015,25.60416]
[1777095482885,32.57,77529.59,0.0,-0.3226,0.00015,25.63172]
[1777095488300,32.58,77525.03,0.0,-0.32331,0.00015,25.65366]
[1777095494101,32.58,77518.78,0.0,-0.32429,0.00015,25.68344]
[1777095499132,32.58,77516.38,0.0,-0.32467,0.00015,25.69501]
[1777095504283,32.58,77512.56,0.0,-0.32527,0.00015,25.7133]
[1777095509317,32.59,77511.0,0.0,-0.32552,0.00015,25.72085]
[1777095514353,32.59,77510.54,0.0,-0.32558,0.00015,25.71984]
[1777095520395,32.59,77509.63,0.0,-0.32574,0.00015,25.7244]
[1777095525431,32.59,77507.14,0.0,-0.32613,0.00015,25.73624]
[1777095531723,32.59,77507.66,0.0,-0.32605,0.00015,25.73401]
[1777095537515,32.59,77507.14,0.0,-0.32615,0.00015,25.73683]
[1777095542686,32.6,77507.67,0.0,-0.32607,0.00015,25.73452]
[1777095548472,32.6,77506.94,0.0,-0.32619,0.00015,25.73824]
[1777095555214,32.6,77507.17,0.0,-0.32617,0.00015,25.73765]
[1777095560679,32.6,77506.43,0.0,-0.3263,0.00015,25.74136]
[1777095566345,32.6,77506.37,0.0,-0.32631,0.00015,25.7419]
[1777095572333,32.61,77506.2,0.0,-0.32633,0.00015,25.73963]
[1777095578804,32.61,77506.19,0.0,-0.32635,0.00015,25.74]
[1777095584247,32.61,77507.12,0.0,-0.32621,0.00015,25.7359]
[1777095584309,32.61,77507.12,0.0,-0.32621,0.00015,25.7359]
[1777095584449,32.61,77507.35,0.0,-0.32618,0.00015,25.73494]
[1777095587325,32.61,77509.73,0.0,-0.32581,0.00015,25.724]
[1777095588976,32.61,77511.35,0.0,-0.32556,0.00015,25.71652]
[1777095591945,32.61,77511.77,0.0,-0.32551,0.00015,25.71484]
[1777095597988,32.62,77517.57,0.0,-0.32462,0.00015,25.6882]
[1777095599795,32.62,77517.57,0.0,-0.32462,0.00015,25.6882]
[1777095600925,32.62,77518.18,0.0,-0.32454,0.00015,25.68559]
[1777095601026,32.62,77518.18,0.0,-0.32454,0.00015,25.68568]
[1777095606039,32.62,77521.77,0.0,-0.324,0.00015,25.66926]
[1777095614101,32.63,77522.63,0.0,-0.32389,0.00015,25.66591]
[1777095617123,32.63,77525.58,0.0,-0.32344,0.00015,25.6522]
[1777095623416,32.63,77531.62,0.0,-0.32252,0.00015,25.62404]
[1777095629733,32.64,77534.22,0.0,-0.32215,0.00015,25.61267]
[1777095635243,32.64,77534.25,0.0,-0.32215,0.00015,25.60972]
[1777095637011,32.64,77534.56,0.0,-0.3221,0.00015,25.60836]
[1777095642094,32.64,77534.88,0.0,-0.32207,0.00015,25.60736]
[1777095647763,32.65,77535.8,0.0,-0.32194,0.00015,25.60341]
[1777095654376,32.65,77537.72,0.0,-0.32167,0.00015,25.5952]
[1777095659411,32.66,77538.55,0.0,-0.32156,0.00015,25.59175]
[1777095664553,32.66,77539.0,0.0,-0.3215,0.00015,25.59]
[1777095666019,32.66,77539.29,0.0,-0.32146,0.00015,25.58881]
[1777095666804,32.66,77539.29,0.0,-0.32146,0.00015,25.58881]
[1777095666460,32.66,77539.62,0.0,-0.32141,0.00015,25.58733]
[1777095667467,32.66,77539.87,0.0,-0.32138,0.00015,25.58624]
[1777095672503,32.66,77541.44,0.0,-0.32115,0.00015,25.57927]
[1777095678544,32.67,77542.01,0.0,-0.32108,0.00015,25.57716]
[1777095683580,32.67,77541.94,0.0,-0.32111,0.00015,25.57798]
[1777095687829,32.67,77541.8,0.0,-0.32114,0.00015,25.57893]
[1777095688615,32.67,77542.34,0.0,-0.32106,0.00015,25.57654]
[1777095693649,32.68,77541.97,0.0,-0.32112,0.00015,25.57531]
[1777095694205,32.68,77541.97,0.0,-0.32112,0.00015,25.57531]
[1777095694228,32.68,77541.97,0.0,-0.32112,0.00015,25.57531]
[1777095694253,32.68,77541.97,0.0,-0.32112,0.00015,25.57531]
[1777095694863,32.68,77542.14,0.0,-0.32109,0.00015,25.57459]
[1777095700101,32.68,77541.86,0.0,-0.32115,0.00015,25.57627]
[1777095705735,32.68,77541.93,0.0,-0.32115,0.00015,25.57653]
[1777095715985,32.69,77542.09,0.0,-0.32114,0.00015,25.57618]
[1777095721845,32.69,77541.95,0.0,-0.32119,0.00015,25.57772]
[1777095726881,32.69,77541.88,0.0,-0.32121,0.00015,25.57844]
[1777095732923,32.7,77542.11,0.0,-0.32119,0.00015,25.57781]
[1777095736799,32.7,77542.15,0.0,-0.32119,0.00015,25.57786]
[1777095736898,32.7,77542.15,0.0,-0.32119,0.00015,25.57794]
[1777095741921,32.7,77542.13,0.0,-0.32121,0.00015,25.57843]
[1777095746924,32.7,77541.6,0.0,-0.3213,0.00015,25.58135]
[1777095751935,32.71,77541.57,0.0,-0.3213,0.00015,25.57843]
[1777095756940,32.71,77541.43,0.0,-0.32133,0.00015,25.57949]
[1777095761941,32.71,77541.56,0.0,-0.32133,0.00015,25.57926]
[1777095766961,32.71,77541.58,0.0,-0.32133,0.00015,25.57955]
[1777095771988,32.72,77541.75,0.0,-0.32132,0.00015,25.57912]
[1777095776994,32.72,77541.87,0.0,-0.32131,0.00015,25.57893]
[1777095782022,32.72,77541.71,0.0,-0.32135,0.00015,25.58006]
[1777095787022,32.72,77541.72,0.0,-0.32136,0.00015,25.58038]
[1777095792046,32.73,77541.76,0.0,-0.32136,0.00015,25.58055]
[1777095797066,32.73,77541.87,0.0,-0.32136,0.00015,25.58039]
[1777095802092,32.73,77542.08,0.0,-0.32133,0.00015,25.57976]
[1777095805310,32.73,77542.08,0.0,-0.32134,0.00015,25.57998]
[1777095807117,32.73,77542.08,0.0,-0.32135,0.00015,25.58012]
[1777095812138,32.74,77542.32,0.0,-0.3213,0.00015,25.5759]
[1777095817155,32.74,77542.29,0.0,-0.32132,0.00015,25.57641]
[1777095822163,32.74,77541.93,0.0,-0.32138,0.00015,25.57849]
[1777095827165,32.74,77541.69,0.0,-0.32143,0.00015,25.58]
[1777095832189,32.74,77541.66,0.0,-0.32145,0.00015,25.5805]
[1777095837208,32.75,77541.44,0.0,-0.32149,0.00015,25.5819]
[1777095842217,32.75,77541.08,0.0,-0.32156,0.00015,25.58396]
[1777095847239,32.75,77540.99,0.0,-0.32158,0.00015,25.58473]
[1777095852251,32.75,77541.53,0.0,-0.32151,0.00015,25.5825]
[1777095855205,32.75,77541.48,0.0,-0.32152,0.00015,25.58294]
[1777095855788,32.76,77541.48,0.0,-0.32153,0.00015,25.58301]
[1777095860823,32.76,77541.48,0.0,-0.32154,0.00015,25.58333]
[1777095866865,32.76,77541.26,0.0,-0.32158,0.00015,25.58476]
[1777095871901,32.76,77541.54,0.0,-0.32153,0.00015,25.58031]
[1777095877247,32.76,77541.37,0.0,-0.32156,0.00015,25.58136]
[1777095877941,32.76,77541.5,0.0,-0.32155,0.00015,25.58087]
[1777095880253,32.77,77541.12,0.0,-0.32161,0.00015,25.5828]
[1777095880962,32.77,77540.54,0.0,-0.3217,0.00015,25.58561]
[1777095885998,32.77,77540.23,0.0,-0.32176,0.00015,25.58738]
[1777095889483,32.77,77538.99,0.0,-0.32195,0.00015,25.59343]
[1777095889514,32.77,77538.99,0.0,-0.32195,0.00015,25.59343]
[1777095889806,32.77,77538.99,0.0,-0.32195,0.00015,25.59343]
[1777095890025,32.77,77530.66,0.0,-0.32323,0.00015,25.63274]
[1777095891040,32.77,77522.59,0.0,-0.32447,0.00015,25.67053]
[1777095896171,32.77,77520.08,0.0,-0.32486,0.00015,25.68223]
[1777095901553,32.77,77519.09,0.0,-0.32501,0.00015,25.68685]
[1777095906841,32.77,77517.6,0.0,-0.32524,0.00015,25.6938]
[1777095914197,32.77,77517.94,0.0,-0.32519,0.00015,25.69232]
[1777095921774,32.77,77517.99,0.0,-0.32519,0.00015,25.69221]
[1777095927967,32.77,77518.28,0.0,-0.32515,0.00015,25.69093]
[1777095933330,32.77,77520.2,0.0,-0.32484,0.00015,25.67873]
[1777095934311,32.77,77520.2,0.0,-0.32484,0.00015,25.67873]
[1777095940152,32.77,77521.38,0.0,-0.32466,0.00015,25.67334]
[1777095945567,32.77,77521.57,0.0,-0.32464,0.00015,25.67267]
[1777095948055,32.78,77523.48,0.0,-0.32435,0.00015,25.66386]
[1777095948821,32.78,77523.53,0.0,-0.32434,0.00015,25.66366]
[1777095948919,32.78,77523.86,0.0,-0.32429,0.00015,25.66216]
[1777095956491,32.78,77524.67,0.0,-0.32418,0.00015,25.65866]
[1777095962055,32.78,77526.11,0.0,-0.32396,0.00015,25.65211]
[1777095967569,32.78,77527.21,0.0,-0.3238,0.00015,25.64719]
[1777095973610,32.78,77528.09,0.0,-0.32367,0.00015,25.64331]
[1777095979437,32.78,77528.44,0.0,-0.32362,0.00015,25.64171]
[1777095981570,32.78,77528.65,0.0,-0.32359,0.00015,25.64093]
[1777095986702,32.79,77534.08,0.0,-0.32277,0.00015,25.61576]
[1777095992093,32.79,77533.88,0.0,-0.32281,0.00015,25.61692]
[1777095998799,32.79,77534.38,0.0,-0.32272,0.00015,25.61154]
[1777096003841,32.79,77539.32,0.0,-0.32197,0.00015,25.58851]
[1777096008844,32.79,77541.63,0.0,-0.32163,0.00015,25.57786]
[1777096014297,32.8,77541.34,0.0,-0.32169,0.00015,25.57967]
[1777096019514,32.8,77542.81,0.0,-0.32147,0.00015,25.573]
[1777096026998,32.8,77542.71,0.0,-0.3215,0.00015,25.57411]
[1777096032185,32.8,77542.38,0.0,-0.32156,0.00015,25.57587]
[1777096038078,32.81,77541.77,0.0,-0.32167,0.00015,25.5793]
[1777096043108,32.81,77541.79,0.0,-0.32168,0.00015,25.57956]
[1777096049150,32.81,77542.29,0.0,-0.32162,0.00015,25.57764]
[1777096053181,32.81,77532.69,0.0,-0.32308,0.00015,25.61969]
[1777096058213,32.81,77533.3,0.0,-0.32299,0.00015,25.61703]
[1777096063273,32.82,77535.4,0.0,-0.32267,0.00015,25.60735]
[1777096069635,32.82,77537.22,0.0,-0.32241,0.00015,25.59913]
[1777096076571,32.82,77537.75,0.0,-0.32233,0.00015,25.59695]
[1777096083393,32.82,77538.12,0.0,-0.3223,0.00015,25.59582]
[1777096095478,32.83,77537.89,0.0,-0.32235,0.00015,25.59755]
[1777096100512,32.83,77539.04,0.0,-0.32218,0.00015,25.59239]
[1777096105548,32.83,77536.83,0.0,-0.32253,0.00015,25.60306]
[1777096111613,32.83,77533.29,0.0,-0.32308,0.00015,25.61987]
[1777096117709,32.83,77534.02,0.0,-0.32295,0.00015,25.61319]
[1777096123814,32.84,77534.98,0.0,-0.32281,0.00015,25.60885]
[1777096129591,32.84,77536.58,0.0,-0.32257,0.00015,25.60148]
[1777096134755,32.84,77537.36,0.0,-0.32246,0.00015,25.59803]
[1777096139792,32.84,77537.32,0.0,-0.32247,0.00015,25.59837]
[1777096144826,32.84,77537.56,0.0,-0.32244,0.00015,25.5974]
[1777096152882,32.84,77537.53,0.0,-0.32245,0.00015,25.59778]
[1777096157918,32.84,77539.34,0.0,-0.32218,0.00015,25.58943]
[1777096163961,32.84,77539.44,0.0,-0.32217,0.00015,25.58917]
[1777096168996,32.84,77539.32,0.0,-0.32219,0.00015,25.58991]
[1777096174031,32.85,77538.42,0.0,-0.32232,0.00015,25.59085]
[1777096179066,32.85,77533.69,0.0,-0.32304,0.00015,25.61319]
[1777096184100,32.85,77533.86,0.0,-0.32302,0.00015,25.61244]
[1777096190156,32.85,77533.9,0.0,-0.32302,0.00015,25.61232]
[1777096195180,32.85,77533.9,0.0,-0.32302,0.00015,25.61237]
[1777096201221,32.85,77533.8,0.0,-0.32303,0.00015,25.6129]
[1777096204730,32.85,77533.66,0.0,-0.32306,0.00015,25.61358]
[1777096205077,32.85,77533.66,0.0,-0.32306,0.00015,25.61358]
[1777096205108,32.85,77533.66,0.0,-0.32306,0.00015,25.61358]
[1777096205247,32.85,77533.77,0.0,-0.32304,0.00015,25.61307]
[1777096212296,32.85,77532.86,0.0,-0.32318,0.00015,25.61737]
[1777096218852,32.85,77532.29,0.0,-0.32327,0.00015,25.62006]
[1777096225388,32.85,77532.56,0.0,-0.32323,0.00015,25.61881]
[1777096232436,32.85,77533.57,0.0,-0.32306,0.00015,25.61066]
[1777096237471,32.85,77531.82,0.0,-0.32333,0.00015,25.6189]
[1777096242984,32.85,77526.45,0.0,-0.32415,0.00015,25.64392]
[1777096249062,32.85,77523.1,0.0,-0.32466,0.00015,25.65936]
[1777096250182,32.85,77523.1,0.0,-0.32466,0.00015,25.65936]
[1777096255598,32.85,77522.15,0.0,-0.3248,0.00015,25.66359]
[1777096263654,32.84,77519.55,0.0,-0.32519,0.00015,25.67535]
[1777096269205,32.84,77515.6,0.0,-0.32579,0.00015,25.69336]
[1777096271216,32.84,77515.51,0.0,-0.3258,0.00015,25.69373]
[1777096271225,32.84,77515.51,0.0,-0.3258,0.00015,25.69373]
[1777096271254,32.84,77515.51,0.0,-0.3258,0.00015,25.69373]
[1777096276748,32.84,77515.41,0.0,-0.3258,0.00015,25.69388]
[1777096284406,32.84,77514.71,0.0,-0.32591,0.00015,25.69698]
[1777096289521,32.84,77512.78,0.0,-0.32619,0.00015,25.70553]
[1777096295309,32.84,77512.78,0.0,-0.32619,0.00015,25.70553]
[1777096296626,32.83,77512.78,0.0,-0.32617,0.00015,25.70183]
[1777096305445,32.83,77513.67,0.0,-0.32603,0.00015,25.69754]
[1777096312997,32.83,77512.04,0.0,-0.32626,0.00015,25.70464]
[1777096318033,32.83,77510.67,0.0,-0.32647,0.00015,25.71075]
[1777096323068,32.83,77514.88,0.0,-0.32581,0.00015,25.69111]
[1777096328668,32.83,77516.82,0.0,-0.32551,0.00015,25.68195]
[1777096335152,32.82,77519.53,0.0,-0.32508,0.00015,25.66906]
[1777096340195,32.82,77523.35,0.0,-0.32449,0.00015,25.6511]
[1777096346230,32.82,77525.36,0.0,-0.32417,0.00015,25.64143]
[1777096351630,32.82,77526.5,0.0,-0.32399,0.00015,25.63595]
[1777096360310,32.82,77528.23,0.0,-0.3237,0.00015,25.62407]
[1777096366246,32.82,77529.86,0.0,-0.32344,0.00015,25.61609]
[1777096371426,32.81,77530.55,0.0,-0.32332,0.00015,25.61269]
[1777096371623,32.81,77530.93,0.0,-0.32327,0.00015,25.61088]
[1777096373092,32.81,77530.93,0.0,-0.32327,0.00015,25.61088]
[1777096374694,32.81,77530.93,0.0,-0.32326,0.00015,25.61082]
[1777096378382,32.81,77531.18,0.0,-0.32322,0.00015,25.60954]
[1777096379116,32.81,77531.67,0.0,-0.32315,0.00015,25.60722]
[1777096379426,32.81,77531.67,0.0,-0.32315,0.00015,25.60722]
[1777096379672,32.81,77531.67,0.0,-0.32315,0.00015,25.60719]
[1777096380468,32.81,77531.9,0.0,-0.32311,0.00015,25.60609]
[1777096388354,32.81,77531.98,0.0,-0.32309,0.00015,25.60562]
[1777096393559,32.81,77529.47,0.0,-0.32347,0.00015,25.6172]
[1777096398593,32.81,77525.47,0.0,-0.32408,0.00015,25.63578]
[1777096406650,32.81,77526.01,0.0,-0.32399,0.00015,25.63301]
[1777096411684,32.81,77532.19,0.0,-0.32302,0.00015,25.60045]
[1777096416721,32.81,77529.99,0.0,-0.32336,0.00015,25.61073]
[1777096422750,32.81,77526.47,0.0,-0.3239,0.00015,25.6272]
[1777096428804,32.81,77520.79,0.0,-0.32477,0.00015,25.65372]
[1777096434845,32.81,77519.21,0.0,-0.32502,0.00015,25.66108]
[1777096440402,32.81,77522.81,0.0,-0.32446,0.00015,25.64435]
[1777096443111,32.81,77523.35,0.0,-0.32438,0.00015,25.64184]
[1777096444044,32.81,77523.76,0.0,-0.32432,0.00015,25.63994]
[1777096444418,32.81,77523.76,0.0,-0.32432,0.00015,25.63994]
[1777096444807,32.81,77524.05,0.0,-0.32427,0.00015,25.6386]
[1777096450472,32.81,77518.31,0.0,-0.32516,0.00015,25.6653]
[1777096458008,32.81,77515.29,0.0,-0.32562,0.00015,25.67931]
[1777096462010,32.81,77515.59,0.0,-0.32558,0.00015,25.67793]
[1777096462083,32.81,77517.1,0.0,-0.32534,0.00015,25.67094]
[1777096463318,32.81,77517.1,0.0,-0.32534,0.00015,25.67094]
[1777096463420,32.81,77513.43,0.0,-0.32591,0.00015,25.68794]
[1777096469087,32.81,77511.09,0.0,-0.32627,0.00015,25.69867]
[1777096474122,32.81,77508.87,0.0,-0.32659,0.00015,25.70535]
[1777096475304,32.81,77508.87,0.0,-0.32659,0.00015,25.70535]
[1777096475328,32.81,77508.57,0.0,-0.32663,0.00015,25.70671]
[1777096480682,32.81,77507.57,0.0,-0.32678,0.00015,25.71117]
[1777096491562,32.8,77507.77,0.0,-0.32675,0.00015,25.71013]
[1777096497283,32.8,77506.6,0.0,-0.32692,0.00015,25.71511]
[1777096502318,32.8,77505.04,0.0,-0.32715,0.00015,25.72212]
[1777096507352,32.8,77503.22,0.0,-0.32743,0.00015,25.7303]
[1777096512734,32.8,77503.02,0.0,-0.32745,0.00015,25.73106]
[1777096518433,32.8,77503.02,0.0,-0.32744,0.00015,25.73077]
[1777096526733,32.8,77502.32,0.0,-0.32755,0.00015,25.7339]
[1777096538574,32.79,77501.56,0.0,-0.32763,0.00015,25.73318]
[1777096545623,32.79,77501.07,0.0,-0.32769,0.00015,25.73511]
[1777096550659,32.79,77499.84,0.0,-0.32787,0.00015,25.7405]
[1777096553655,32.79,77499.84,0.0,-0.32787,0.00015,25.7405]
[1777096553667,32.79,77499.84,0.0,-0.32787,0.00015,25.7405]
[1777096553697,32.79,77499.84,0.0,-0.32787,0.00015,25.7405]
[1777096559721,32.78,77499.79,0.0,-0.32787,0.00015,25.74027]
[1777096564379,32.78,77499.83,0.0,-0.32786,0.00015,25.73993]
[1777096575830,32.78,77499.11,0.0,-0.32795,0.00015,25.74255]
[1777096581597,32.78,77499.73,0.0,-0.32784,0.00015,25.73951]
[1777096586909,32.77,77499.7,0.0,-0.32784,0.00015,25.73929]
[1777096592690,32.77,77500.16,0.0,-0.32774,0.00015,25.7335]
[1777096594123,32.77,77499.3,0.0,-0.32787,0.00015,25.73739]
[1777096599513,32.77,77499.38,0.0,-0.32785,0.00015,25.73668]
[1777096609583,32.77,77499.58,0.0,-0.3278,0.00015,25.73528]
[1777096619653,32.76,77499.6,0.0,-0.32779,0.00015,25.73471]
[1777096629723,32.76,77499.79,0.0,-0.32774,0.00015,25.73338]
[1777096631103,32.76,77499.79,0.0,-0.32774,0.00015,25.73334]
[1777096632085,32.76,77495.58,0.0,-0.32839,0.00015,25.75257]
[1777096637761,32.76,77496.35,0.0,-0.32826,0.00015,25.74876]
[1777096642829,32.76,77495.94,0.0,-0.32832,0.00015,25.75033]
[1777096645278,32.75,77496.44,0.0,-0.32823,0.00015,25.74787]
[1777096645335,32.75,77497.64,0.0,-0.32805,0.00015,25.74231]
[1777096647938,32.75,77497.25,0.0,-0.3281,0.00015,25.74399]
[1777096648746,32.75,77497.25,0.0,-0.3281,0.00015,25.74399]
[1777096653897,32.75,77497.65,0.0,-0.32801,0.00015,25.7384]
[1777096656262,32.75,77498.0,0.0,-0.32796,0.00015,25.7367]
[1777096656395,32.75,77498.17,0.0,-0.32793,0.00015,25.73587]
[1777096662236,32.75,77498.41,0.0,-0.32789,0.00015,25.73457]
[1777096667473,32.75,77497.88,0.0,-0.32796,0.00015,25.73666]
[1777096672775,32.74,77497.97,0.0,-0.32794,0.00015,25.7361]
[1777096678550,32.74,77498.71,0.0,-0.32781,0.00015,25.73233]
[1777096683654,32.74,77498.61,0.0,-0.32782,0.00015,25.73261]
[1777096689638,32.74,77499.98,0.0,-0.3276,0.00015,25.72601]
[1777096694673,32.74,77499.99,0.0,-0.32759,0.00015,25.72576]
[1777096699709,32.74,77500.26,0.0,-0.32754,0.00015,25.72432]
[1777096704744,32.73,77500.22,0.0,-0.32754,0.00015,25.7243]
[1777096710026,32.73,77499.98,0.0,-0.32758,0.00015,25.72525]
[1777096717420,32.73,77499.97,0.0,-0.32755,0.00015,25.72167]
[1777096726899,32.73,77500.14,0.0,-0.32751,0.00015,25.72041]
[1777096731943,32.73,77500.0,0.0,-0.32753,0.00015,25.72088]
[1777096737732,32.73,77501.56,0.0,-0.32728,0.00015,25.71353]
[1777096744027,32.73,77503.13,0.0,-0.32703,0.00015,25.70611]
[1777096749752,32.72,77503.3,0.0,-0.327,0.00015,25.70523]
[1777096755852,32.72,77502.93,0.0,-0.32706,0.00015,25.70687]
[1777096760929,32.72,77502.7,0.0,-0.32709,0.00015,25.7077]
[1777096768096,32.72,77501.87,0.0,-0.32721,0.00015,25.71142]
[1777096773149,32.72,77501.87,0.0,-0.32719,0.00015,25.70777]
[1777096778637,32.72,77501.75,0.0,-0.32721,0.00015,25.70825]
[1777096784314,32.72,77501.22,0.0,-0.32729,0.00015,25.71062]
[1777096789484,32.72,77501.23,0.0,-0.32728,0.00015,25.71056]
[1777096794256,32.72,77501.27,0.0,-0.32728,0.00015,25.71037]
[1777096794325,32.72,77501.27,0.0,-0.32728,0.00015,25.71036]
[1777096796178,32.72,77501.27,0.0,-0.32728,0.00015,25.71036]
[1777096796400,32.72,77501.27,0.0,-0.32728,0.00015,25.71036]
[1777096797599,32.72,77501.27,0.0,-0.32728,0.00015,25.71036]
[1777096803037,32.72,77503.39,0.0,-0.32695,0.00015,25.70062]
[1777096809492,32.72,77502.98,0.0,-0.32702,0.00015,25.70259]
[1777096814992,32.72,77502.87,0.0,-0.32703,0.00015,25.70312]
[1777096821063,32.72,77502.36,0.0,-0.32712,0.00015,25.70559]
[1777096826610,32.72,77505.2,0.0,-0.32668,0.00015,25.6926]
[1777096831725,32.72,77504.92,0.0,-0.32673,0.00015,25.694]
[1777096836419,32.72,77504.92,0.0,-0.32671,0.00015,25.69069]
[1777096840000,32.72,77505.22,0.0,-0.32667,0.00015,25.68938]
[1777096840030,32.72,77505.22,0.0,-0.32667,0.00015,25.68938]
[1777096841171,32.72,77505.1,0.0,-0.32669,0.00015,25.68999]
[1777096841717,32.72,77505.19,0.0,-0.32668,0.00015,25.68961]
[1777096846750,32.73,77504.66,0.0,-0.32676,0.00015,25.69221]
[1777096851786,32.73,77504.19,0.0,-0.32684,0.00015,25.69454]
[1777096856821,32.73,77503.96,0.0,-0.32688,0.00015,25.69576]
[1777096857624,32.73,77503.96,0.0,-0.32688,0.00015,25.69576]
[1777096857844,32.73,77503.96,0.0,-0.32688,0.00015,25.69576]
[1777096861570,32.73,77512.38,0.0,-0.32558,0.00015,25.65695]
[1777096868823,32.73,77511.31,0.0,-0.32576,0.00015,25.66237]
[1777096873878,32.73,77510.34,0.0,-0.32592,0.00015,25.66715]
[1777096881483,32.74,77510.62,0.0,-0.3259,0.00015,25.66635]
[1777096887031,32.74,77513.4,0.0,-0.32547,0.00015,25.65373]
[1777096892068,32.74,77514.45,0.0,-0.3253,0.00015,25.6457]
[1777096899117,32.74,77515.39,0.0,-0.32517,0.00015,25.64176]
[1777096905157,32.75,77516.19,0.0,-0.32506,0.00015,25.63841]
[1777096911519,32.75,77516.52,0.0,-0.32501,0.00015,25.63694]
[1777096919260,32.75,77516.92,0.0,-0.32498,0.00015,25.6359]
[1777096924849,32.75,77517.87,0.0,-0.32484,0.00015,25.63172]
[1777096930337,32.76,77517.92,0.0,-0.32484,0.00015,25.63193]
[1777096941592,32.76,77517.99,0.0,-0.32484,0.00015,25.63178]
[1777096949469,32.76,77518.86,0.0,-0.32474,0.00015,25.62878]
[1777096956520,32.77,77518.63,0.0,-0.32477,0.00015,25.62683]
[1777096961598,32.77,77518.86,0.0,-0.32474,0.00015,25.626]
[1777096967596,32.77,77519.13,0.0,-0.32471,0.00015,25.62513]
[1777096972673,32.77,77519.16,0.0,-0.32471,0.00015,25.62525]
[1777096979681,32.78,77519.17,0.0,-0.32472,0.00015,25.62555]
[1777096984716,32.78,77519.35,0.0,-0.3247,0.00015,25.62495]
[1777096992815,32.78,77519.33,0.0,-0.32471,0.00015,25.62514]
[1777096997923,32.78,77519.57,0.0,-0.32468,0.00015,25.62448]
[1777097003848,32.78,77521.18,0.0,-0.32445,0.00015,25.61732]
[1777097009023,32.78,77520.91,0.0,-0.3245,0.00015,25.61877]
[1777097014927,32.79,77520.53,0.0,-0.32455,0.00015,25.61744]
[1777097019962,32.79,77520.64,0.0,-0.32454,0.00015,25.61717]
[1777097026855,32.79,77520.36,0.0,-0.32459,0.00015,25.61866]
[1777097032047,32.79,77520.35,0.0,-0.3246,0.00015,25.61908]
[1777097039095,32.79,77520.25,0.0,-0.32462,0.00015,25.61986]
[1777097044131,32.8,77519.85,0.0,-0.32469,0.00015,25.62195]
[1777097050145,32.8,77520.01,0.0,-0.32467,0.00015,25.62129]
[1777097058229,32.8,77519.78,0.0,-0.32472,0.00015,25.62287]
[1777097063264,32.8,77519.76,0.0,-0.32473,0.00015,25.62317]
[1777097068300,32.8,77519.68,0.0,-0.32475,0.00015,25.62375]
[1777097073334,32.8,77519.68,0.0,-0.32474,0.00015,25.62051]
[1777097080382,32.81,77519.68,0.0,-0.32475,0.00015,25.62081]
[1777097085417,32.81,77519.34,0.0,-0.32481,0.00015,25.62259]
[1777097092671,32.81,77519.44,0.0,-0.3248,0.00015,25.62228]
[1777097098510,32.81,77519.76,0.0,-0.32476,0.00015,25.62113]
[1777097103547,32.81,77519.66,0.0,-0.32478,0.00015,25.62178]
[1777097108582,32.81,77519.33,0.0,-0.32484,0.00015,25.62349]
[1777097115065,32.81,77519.34,0.0,-0.32484,0.00015,25.62361]
[1777097120580,32.82,77519.29,0.0,-0.32485,0.00015,25.624]
[1777097133272,32.82,77518.86,0.0,-0.32491,0.00015,25.62301]
[1777097140440,32.82,77519.02,0.0,-0.32489,0.00015,25.62236]
[1777097146717,32.82,77518.86,0.0,-0.32492,0.00015,25.62331]
[1777097152362,32.82,77519.28,0.0,-0.32487,0.00015,25.62159]
[1777097158448,32.82,77519.68,0.0,-0.32481,0.00015,25.61991]
[1777097166991,32.82,77520.19,0.0,-0.32474,0.00015,25.61782]
[1777097172024,32.83,77520.37,0.0,-0.32472,0.00015,25.61713]
[1777097177059,32.83,77520.47,0.0,-0.32471,0.00015,25.6168]
[1777097182655,32.83,77520.36,0.0,-0.32473,0.00015,25.61739]
[1777097186124,32.83,77535.95,0.0,-0.32234,0.00015,25.54462]
[1777097191157,32.83,77538.56,0.0,-0.32193,0.00015,25.52931]
[1777097196193,32.83,77539.09,0.0,-0.32186,0.00015,25.52726]
[1777097201228,32.84,77540.24,0.0,-0.3217,0.00015,25.52228]
[1777097206265,32.84,77540.17,0.0,-0.32173,0.00015,25.52305]
[1777097211334,32.84,77540.61,0.0,-0.32167,0.00015,25.52141]
[1777097216786,32.84,77540.79,0.0,-0.32165,0.00015,25.52089]
[1777097222377,32.85,77540.59,0.0,-0.3217,0.00015,25.5224]
[1777097229426,32.85,77540.32,0.0,-0.32176,0.00015,25.52418]
[1777097234461,32.85,77540.35,0.0,-0.32176,0.00015,25.52439]
[1777097239727,32.86,77536.29,0.0,-0.3224,0.00015,25.54383]
[1777097245538,32.86,77538.63,0.0,-0.32205,0.00015,25.53309]
[1777097252672,32.86,77539.67,0.0,-0.3219,0.00015,25.52848]
[1777097258628,32.86,77541.17,0.0,-0.32166,0.00015,25.51844]
[1777097264186,32.87,77540.74,0.0,-0.32174,0.00015,25.52086]
[1777097270720,32.87,77540.94,0.0,-0.32172,0.00015,25.5203]
[1777097275753,32.87,77540.68,0.0,-0.32177,0.00015,25.52185]
[1777097280788,32.87,77540.55,0.0,-0.3218,0.00015,25.52283]
[1777097287843,32.87,77540.56,0.0,-0.32181,0.00015,25.52304]
[1777097294422,32.88,77540.66,0.0,-0.32181,0.00015,25.52312]
[1777097299917,32.88,77540.73,0.0,-0.32181,0.00015,25.52316]
[1777097304951,32.88,77540.77,0.0,-0.32181,0.00015,25.52322]
[1777097313006,32.88,77540.77,0.0,-0.32181,0.00015,25.5203]
[1777097320055,32.89,77540.19,0.0,-0.32191,0.00015,25.52344]
[1777097325091,32.89,77540.97,0.0,-0.3218,0.00015,25.52006]
[1777097331608,32.89,77541.07,0.0,-0.32179,0.00015,25.51983]
[1777097337175,32.89,77541.29,0.0,-0.32177,0.00015,25.51927]
[1777097342210,32.9,77541.65,0.0,-0.32173,0.00015,25.51787]
[1777097347245,32.9,77541.94,0.0,-0.32169,0.00015,25.5168]
[1777097352279,32.9,77541.64,0.0,-0.32175,0.00015,25.51851]
[1777097358321,32.9,77541.57,0.0,-0.32177,0.00015,25.51918]
[1777097363357,32.9,77542.35,0.0,-0.32166,0.00015,25.51579]
[1777097368393,32.91,77542.22,0.0,-0.32169,0.00015,25.51668]
[1777097374982,32.91,77542.35,0.0,-0.32166,0.00015,25.51299]
[1777097381483,32.91,77542.48,0.0,-0.32165,0.00015,25.5127]
[1777097386520,32.91,77544.63,0.0,-0.32133,0.00015,25.50285]
[1777097391653,32.91,77548.14,0.0,-0.3208,0.00015,25.48655]
[1777097398602,32.92,77546.53,0.0,-0.32107,0.00015,25.49484]
[1777097405649,32.92,77545.89,0.0,-0.32118,0.00015,25.49842]
[1777097411696,32.92,77541.16,0.0,-0.32192,0.00015,25.52109]
[1777097416733,32.93,77541.15,0.0,-0.32193,0.00015,25.5214]
[1777097421766,32.93,77539.31,0.0,-0.32222,0.00015,25.53028]
[1777097430093,32.93,77539.37,0.0,-0.32221,0.00015,25.53018]
[1777097430150,32.93,77539.71,0.0,-0.32217,0.00015,25.52881]
[1777097435256,32.93,77539.71,0.0,-0.32215,0.00015,25.52549]
[1777097437727,32.93,77539.87,0.0,-0.32214,0.00015,25.52493]
[1777097437880,32.93,77539.87,0.0,-0.32214,0.00015,25.52493]
[1777097440319,32.93,77540.17,0.0,-0.32209,0.00015,25.52357]
[1777097443019,32.93,77540.31,0.0,-0.32207,0.00015,25.52306]
[1777097443279,32.93,77540.31,0.0,-0.32207,0.00015,25.52306]
[1777097443355,32.93,77540.21,0.0,-0.32209,0.00015,25.52364]
[1777097449236,32.94,77540.57,0.0,-0.32204,0.00015,25.52215]
[1777097449291,32.94,77540.58,0.0,-0.32205,0.00015,25.52221]
[1777097455542,32.94,77540.87,0.0,-0.32201,0.00015,25.52117]
[1777097461716,32.94,77540.87,0.0,-0.32202,0.00015,25.52133]
[1777097466841,32.94,77541.03,0.0,-0.322,0.00015,25.52097]
[1777097473127,32.94,77540.7,0.0,-0.32207,0.00015,25.52296]
[1777097478164,32.95,77541.2,0.0,-0.322,0.00015,25.52088]
[1777097483196,32.95,77541.18,0.0,-0.32201,0.00015,25.52125]
[1777097488232,32.95,77541.35,0.0,-0.32199,0.00015,25.52072]
[1777097493266,32.95,77541.25,0.0,-0.322,0.00015,25.51802]
[1777097498306,32.95,77541.51,0.0,-0.32197,0.00015,25.51708]
[1777097505351,32.96,77541.48,0.0,-0.32198,0.00015,25.51761]
[1777097511393,32.96,77541.59,0.0,-0.32198,0.00015,25.51743]
[1777097517434,32.96,77541.56,0.0,-0.32199,0.00015,25.51791]
[1777097522751,32.96,77541.74,0.0,-0.32197,0.00015,25.51723]
[1777097531578,32.97,77541.57,0.0,-0.32201,0.00015,25.51858]
[1777097541829,32.97,77541.45,0.0,-0.32204,0.00015,25.51947]
[1777097548605,32.97,77541.51,0.0,-0.32205,0.00015,25.51973]
[1777097553620,32.97,77541.6,0.0,-0.32203,0.00015,25.51612]
[1777097560736,32.98,77541.76,0.0,-0.32202,0.00015,25.51585]
[1777097566319,32.98,77541.52,0.0,-0.32206,0.00015,25.5173]
[1777097571813,32.98,77541.83,0.0,-0.32202,0.00015,25.51611]
[1777097576848,32.98,77541.64,0.0,-0.32206,0.00015,25.51726]
[1777097582643,32.98,77541.62,0.0,-0.32207,0.00015,25.51757]
[1777097584781,32.98,77533.5,0.0,-0.32332,0.00015,25.55576]
[1777097586938,32.98,77531.68,0.0,-0.3236,0.00015,25.56427]
[1777097587021,32.98,77531.29,0.0,-0.32366,0.00015,25.56608]
[1777097592959,32.98,77529.86,0.0,-0.32388,0.00015,25.57278]
[1777097599311,32.98,77529.37,0.0,-0.32395,0.00015,25.57506]
[1777097605048,32.98,77532.43,0.0,-0.32348,0.00015,25.56085]
[1777097610079,32.98,77532.55,0.0,-0.32347,0.00015,25.56035]
[1777097615113,32.99,77532.98,0.0,-0.32339,0.00015,25.55495]
[1777097620149,32.99,77533.41,0.0,-0.32332,0.00015,25.55303]
[1777097626741,32.99,77533.38,0.0,-0.32333,0.00015,25.55326]
[1777097632928,32.99,77534.18,0.0,-0.32321,0.00015,25.54961]
[1777097639282,32.99,77539.6,0.0,-0.32239,0.00015,25.52453]
[1777097644319,32.99,77538.26,0.0,-0.3226,0.00015,25.53099]
[1777097652824,32.99,77537.86,0.0,-0.32266,0.00015,25.53297]
[1777097662446,32.99,77537.03,0.0,-0.32281,0.00015,25.53734]
[1777097671639,32.99,77536.67,0.0,-0.32286,0.00015,25.53914]
[1777097677090,33.0,77536.01,0.0,-0.32296,0.00015,25.53901]
[1777097682589,33.0,77535.81,0.0,-0.32299,0.00015,25.54008]
[1777097687626,33.0,77535.35,0.0,-0.32306,0.00015,25.54233]
[1777097693667,33.0,77535.53,0.0,-0.32304,0.00015,25.5416]
[1777097700714,33.0,77535.36,0.0,-0.32307,0.00015,25.54252]
[1777097706757,33.0,77535.34,0.0,-0.32308,0.00015,25.54271]
[1777097712799,33.0,77535.48,0.0,-0.32306,0.00015,25.54216]
[1777097723876,33.0,77535.24,0.0,-0.3231,0.00015,25.54345]
[1777097729917,33.0,77535.04,0.0,-0.32313,0.00015,25.54447]
[1777097734954,33.0,77534.9,0.0,-0.32314,0.00015,25.54175]
[1777097743009,33.0,77535.02,0.0,-0.32312,0.00015,25.54131]
[1777097748311,33.0,77534.95,0.0,-0.32314,0.00015,25.54171]
[1777097755094,33.0,77534.95,0.0,-0.32314,0.00015,25.54182]
[1777097760174,33.01,77535.0,0.0,-0.32313,0.00015,25.54165]
[1777097766173,33.01,77534.97,0.0,-0.32314,0.00015,25.54189]
[1777097771409,33.01,77535.0,0.0,-0.32314,0.00015,25.5418]
[1777097777791,33.01,77534.99,0.0,-0.32315,0.00015,25.54198]
[1777097782856,33.01,77534.99,0.0,-0.32315,0.00015,25.54198]
[1777097788325,33.01,77534.95,0.0,-0.32316,0.00015,25.54233]
[1777097797931,33.01,77534.91,0.0,-0.32315,0.00015,25.5392]
[1777097805445,33.01,77534.9,0.0,-0.32315,0.00015,25.53936]
[1777097810764,33.01,77534.92,0.0,-0.32315,0.00015,25.53932]
[1777097815885,33.01,77536.89,0.0,-0.32285,0.00015,25.5302]
[1777097821418,33.01,77537.51,0.0,-0.32276,0.00015,25.52748]
[1777097828142,33.01,77536.32,0.0,-0.32295,0.00015,25.53321]
[1777097833642,33.01,77536.32,0.0,-0.32296,0.00015,25.53335]
[1777097843723,33.02,77535.2,0.0,-0.32313,0.00015,25.53878]
[1777097848756,33.02,77531.41,0.0,-0.32372,0.00015,25.55652]
[1777097854798,33.02,77530.3,0.0,-0.32387,0.00015,25.55824]
[1777097860840,33.02,77530.96,0.0,-0.32377,0.00015,25.5552]
[1777097866881,33.02,77531.74,0.0,-0.32365,0.00015,25.55162]
[1777097871916,33.02,77532.14,0.0,-0.32359,0.00015,25.5498]
[1777097876952,33.02,77532.7,0.0,-0.32351,0.00015,25.54724]
[1777097882720,33.02,77532.78,0.0,-0.3235,0.00015,25.54691]
[1777097888028,33.02,77533.43,0.0,-0.3234,0.00015,25.54399]
[1777097893065,33.02,77533.24,0.0,-0.32343,0.00015,25.54495]
[1777097899106,33.02,77533.75,0.0,-0.32336,0.00015,25.54267]
[1777097905148,33.02,77533.67,0.0,-0.32337,0.00015,25.54315]
[1777097910182,33.02,77534.66,0.0,-0.32322,0.00015,25.53862]
[1777097915217,33.02,77535.41,0.0,-0.32309,0.00015,25.53179]
[1777097920257,33.02,77534.9,0.0,-0.32318,0.00015,25.53428]
[1777097926297,33.02,77534.88,0.0,-0.32318,0.00015,25.53451]
[1777097931332,33.02,77534.98,0.0,-0.32317,0.00015,25.53416]
[1777097936384,33.02,77534.95,0.0,-0.32318,0.00015,25.53442]
[1777097941629,33.02,77535.0,0.0,-0.32317,0.00015,25.53427]
[1777097947827,33.03,77533.05,0.0,-0.32348,0.00015,25.54346]
[1777097955516,33.03,77528.13,0.0,-0.32423,0.00015,25.56625]
[1777097961559,33.02,77528.33,0.0,-0.3242,0.00015,25.56529]
[1777097969135,33.02,77530.46,0.0,-0.32387,0.00015,25.55536]
[1777097974727,33.02,77530.97,0.0,-0.32377,0.00015,25.54953]
[1777097980224,33.02,77532.22,0.0,-0.32358,0.00015,25.54371]
[1777097985732,33.02,77532.84,0.0,-0.32349,0.00015,25.54083]
[1777097992779,33.02,77533.21,0.0,-0.32343,0.00015,25.53911]
[1777097997815,33.02,77528.96,0.0,-0.32408,0.00015,25.55883]
[1777098001857,33.02,77527.26,0.0,-0.32434,0.00015,25.56663]
[1777098005064,33.02,77526.43,0.0,-0.32446,0.00015,25.57037]
[1777098008081,33.02,77522.53,0.0,-0.32505,0.00015,25.58826]
[1777098008084,33.02,77522.53,0.0,-0.32505,0.00015,25.58826]
[1777098008091,33.02,77522.53,0.0,-0.32505,0.00015,25.58826]
[1777098010102,33.02,77521.58,0.0,-0.3252,0.00015,25.59252]
[1777098010198,33.02,77520.34,0.0,-0.32538,0.00015,25.59817]
[1777098012511,33.02,77514.69,0.0,-0.32625,0.00015,25.624]
[1777098012919,33.02,77512.57,0.0,-0.32657,0.00015,25.63362]
[1777098017955,33.02,77509.15,0.0,-0.32708,0.00015,25.64873]
[1777098021543,33.02,77508.66,0.0,-0.32715,0.00015,25.65086]
[1777098021985,33.01,77508.66,0.0,-0.32714,0.00015,25.65053]
[1777098027593,33.01,77504.95,0.0,-0.3277,0.00015,25.667]
[1777098033521,33.01,77504.73,0.0,-0.32772,0.00015,25.66753]
[1777098039102,33.0,77504.28,0.0,-0.32774,0.00015,25.6651]
[1777098044140,33.0,77504.03,0.0,-0.32776,0.00015,25.66566]
[1777098049943,32.99,77503.43,0.0,-0.32784,0.00015,25.66817]
[1777098053586,32.99,77502.66,0.0,-0.32794,0.00015,25.67086]
[1777098054207,32.99,77500.55,0.0,-0.32826,0.00015,25.68034]
[1777098054815,32.99,77500.55,0.0,-0.32826,0.00015,25.68034]
[1777098054827,32.99,77500.55,0.0,-0.32826,0.00015,25.68034]
[1777098058061,32.98,77499.57,0.0,-0.3284,0.00015,25.68441]
[1777098058892,32.98,77499.11,0.0,-0.32846,0.00015,25.68637]
[1777098058907,32.98,77499.11,0.0,-0.32846,0.00015,25.68637]
[1777098060680,32.98,77498.71,0.0,-0.32852,0.00015,25.68793]
[1777098060905,32.98,77498.71,0.0,-0.32852,0.00015,25.68793]
[1777098061258,32.98,77498.38,0.0,-0.32856,0.00015,25.6893]
[1777098066294,32.98,77496.41,0.0,-0.32885,0.00015,25.69761]
[1777098068874,32.98,77496.18,0.0,-0.32888,0.00015,25.69839]
[1777098068912,32.98,77496.18,0.0,-0.32888,0.00015,25.69839]
[1777098069052,32.98,77496.18,0.0,-0.32888,0.00015,25.69839]
[1777098069313,32.97,77495.95,0.0,-0.32891,0.00015,25.6993]
[1777098070428,32.97,77495.61,0.0,-0.32896,0.00015,25.70071]
[1777098075461,32.97,77494.43,0.0,-0.32912,0.00015,25.70552]
[1777098081337,32.96,77495.73,0.0,-0.3289,0.00015,25.69887]
[1777098087439,32.96,77496.0,0.0,-0.32883,0.00015,25.69679]
[1777098093482,32.95,77496.11,0.0,-0.32877,0.00015,25.69214]
[1777098098517,32.95,77495.92,0.0,-0.32878,0.00015,25.69242]
[1777098103553,32.94,77496.03,0.0,-0.32875,0.00015,25.69134]
[1777098110129,32.94,77496.12,0.0,-0.32871,0.00015,25.69012]
[1777098115638,32.93,77496.44,0.0,-0.32864,0.00015,25.68799]
[1777098121681,32.93,77495.42,0.0,-0.32877,0.00015,25.69195]
[1777098126714,32.93,77495.23,0.0,-0.32878,0.00015,25.69224]
[1777098132756,32.92,77494.25,0.0,-0.32891,0.00015,25.69602]
[1777098140339,32.92,77494.38,0.0,-0.32887,0.00015,25.69466]
[1777098141784,32.92,77494.38,0.0,-0.32887,0.00015,25.69455]
[1777098142246,32.92,77494.38,0.0,-0.32887,0.00015,25.69455]
[1777098142252,32.92,77494.38,0.0,-0.32887,0.00015,25.69455]
[1777098142282,32.92,77494.38,0.0,-0.32887,0.00015,25.69455]
[1777098142348,32.91,77494.62,0.0,-0.32882,0.00015,25.69336]
[1777098147866,32.91,77495.03,0.0,-0.32874,0.00015,25.69084]
[1777098152909,32.91,77495.12,0.0,-0.3287,0.00015,25.68656]
[1777098152930,32.91,77495.12,0.0,-0.3287,0.00015,25.68656]
[1777098154461,32.91,77495.32,0.0,-0.32866,0.00015,25.68554]
[1777098154562,32.91,77495.32,0.0,-0.32866,0.00015,25.68543]
[1777098156390,32.91,77495.32,0.0,-0.32866,0.00015,25.68543]
[1777098160188,32.9,77495.62,0.0,-0.32859,0.00015,25.68355]
[1777098165715,32.9,77495.87,0.0,-0.32854,0.00015,25.6819]
[1777098168356,32.9,77495.87,0.0,-0.32853,0.00015,25.68159]
[1777098170055,32.89,77496.07,0.0,-0.32849,0.00015,25.68048]
[1777098170068,32.89,77500.97,0.0,-0.32773,0.00015,25.65805]
[1777098170818,32.89,77500.97,0.0,-0.32773,0.00015,25.65805]
[1777098171032,32.89,77500.97,0.0,-0.32773,0.00015,25.65797]
[1777098176062,32.89,77499.37,0.0,-0.32796,0.00015,25.66486]
[1777098182260,32.89,77498.6,0.0,-0.32807,0.00015,25.66803]
[1777098189155,32.88,77498.37,0.0,-0.32808,0.00015,25.66831]
[1777098189502,32.88,77498.37,0.0,-0.32808,0.00015,25.66831]
[1777098190161,32.88,77496.07,0.0,-0.32844,0.00015,25.6787]
[1777098191266,32.88,77496.07,0.0,-0.32844,0.00015,25.6787]
[1777098192835,32.88,77497.6,0.0,-0.3282,0.00015,25.67164]
[1777098199040,32.88,77497.81,0.0,-0.32815,0.00015,25.67015]
[1777098204260,32.87,77497.89,0.0,-0.32812,0.00015,25.66918]
[1777098204883,32.87,77497.89,0.0,-0.32812,0.00015,25.66918]
[1777098205265,32.87,77497.55,0.0,-0.32817,0.00015,25.67064]
[1777098210301,32.87,77496.15,0.0,-0.32837,0.00015,25.67655]
[1777098215336,32.87,77496.39,0.0,-0.3283,0.00015,25.67154]
[1777098220903,32.86,77494.52,0.0,-0.32857,0.00015,25.67949]
[1777098228426,32.86,77494.5,0.0,-0.32855,0.00015,25.6789]
[1777098233461,32.85,77496.16,0.0,-0.32828,0.00015,25.67086]
[1777098239504,32.85,77496.66,0.0,-0.32818,0.00015,25.66803]
[1777098244538,32.85,77497.14,0.0,-0.3281,0.00015,25.66541]
[1777098250244,32.84,77497.35,0.0,-0.32805,0.00015,25.66399]
[1777098255616,32.84,77498.15,0.0,-0.32791,0.00015,25.65979]
[1777098261182,32.84,77498.02,0.0,-0.32791,0.00015,25.65985]
[1777098267325,32.83,77498.19,0.0,-0.32787,0.00015,25.65871]
[1777098270605,32.83,77498.78,0.0,-0.32777,0.00015,25.65565]
[1777098271483,32.83,77496.23,0.0,-0.32814,0.00015,25.66368]
[1777098274549,32.83,77490.27,0.0,-0.32906,0.00016,25.69049]
[1777098274562,32.83,77490.27,0.0,-0.32906,0.00016,25.69049]
[1777098276583,32.83,77490.32,0.0,-0.32904,0.00016,25.69002]
[1777098276595,32.83,77490.32,0.0,-0.32904,0.00016,25.69002]
[1777098276599,32.83,77490.32,0.0,-0.32904,0.00016,25.69002]
[1777098278606,32.83,77490.65,0.0,-0.32899,0.00016,25.6884]
[1777098278630,32.82,77492.08,0.0,-0.32876,0.00016,25.68177]
[1777098283813,32.82,77492.41,0.0,-0.32869,0.00016,25.67969]
[1777098288848,32.82,77492.16,0.0,-0.32871,0.00016,25.68015]
[1777098293883,32.81,77493.19,0.0,-0.32853,0.00016,25.6749]
[1777098299926,32.81,77493.64,0.0,-0.32844,0.00016,25.67221]
[1777098304961,32.8,77493.89,0.0,-0.32839,0.00016,25.67055]
[1777098311533,32.8,77494.53,0.0,-0.32827,0.00016,25.66703]
[1777098317045,32.8,77494.83,0.0,-0.3282,0.00016,25.66507]
[1777098322080,32.79,77495.59,0.0,-0.32807,0.00016,25.66112]
[1777098322750,32.79,77495.59,0.0,-0.32807,0.00016,25.66112]
[1777098322818,32.79,77495.59,0.0,-0.32807,0.00016,25.66112]
[1777098322848,32.79,77495.59,0.0,-0.32807,0.00016,25.66112]
[1777098323396,32.79,77495.59,0.0,-0.32807,0.00016,25.66112]
[1777098323497,32.79,77496.03,0.0,-0.328,0.00016,25.65902]
[1777098325110,32.79,77496.03,0.0,-0.328,0.00016,25.65893]
[1777098325212,32.79,77496.2,0.0,-0.32797,0.00016,25.65806]
[1777098331306,32.79,77496.4,0.0,-0.32792,0.00016,25.65679]
[1777098334603,32.79,77494.08,0.0,-0.32825,0.00016,25.66353]
[1777098335171,32.78,77492.36,0.0,-0.32852,0.00016,25.6713]
[1777098340206,32.78,77489.57,0.0,-0.32894,0.00016,25.68361]
[1777098344666,32.78,77489.29,0.0,-0.32897,0.00016,25.68465]
[1777098345466,32.78,77489.29,0.0,-0.32897,0.00016,25.6845]
[1777098351282,32.78,77486.77,0.0,-0.32935,0.00016,25.69552]
[1777098357003,32.78,77485.78,0.0,-0.3295,0.00016,25.69995]
[1777098361942,32.77,77487.66,0.0,-0.32919,0.00016,25.69076]
[1777098371615,32.77,77489.03,0.0,-0.32896,0.00016,25.68417]
[1777098377465,32.76,77491.34,0.0,-0.32858,0.00016,25.67288]
[1777098382931,32.76,77492.5,0.0,-0.32839,0.00016,25.66731]
[1777098389560,32.76,77493.64,0.0,-0.3282,0.00016,25.66157]
[1777098396102,32.76,77493.49,0.0,-0.32819,0.00016,25.65855]
[1777098399737,32.75,77492.75,0.0,-0.3283,0.00016,25.66156]
[1777098399765,32.75,77492.75,0.0,-0.3283,0.00016,25.66156]
[1777098400723,32.75,77489.09,0.0,-0.32887,0.00016,25.67827]
[1777098401038,32.75,77489.09,0.0,-0.32886,0.00016,25.67815]
[1777098409702,32.75,77489.09,0.0,-0.32885,0.00016,25.67766]
[1777098413234,32.75,77489.4,0.0,-0.32879,0.00016,25.67606]
[1777098413263,32.75,77489.4,0.0,-0.32879,0.00016,25.67606]
[1777098414122,32.75,77489.4,0.0,-0.32879,0.00016,25.676]
[1777098414152,32.75,77489.4,0.0,-0.32879,0.00016,25.676]
[1777098420936,32.75,77488.36,0.0,-0.32894,0.00016,25.68043]
[1777098426821,32.74,77489.71,0.0,-0.32871,0.00016,25.67372]
[1777098432374,32.74,77490.11,0.0,-0.32864,0.00016,25.67163]
[1777098437898,32.74,77490.66,0.0,-0.32855,0.00016,25.66895]
[1777098442933,32.74,77491.45,0.0,-0.32842,0.00016,25.66517]
[1777098448975,32.74,77491.94,0.0,-0.32834,0.00016,25.66273]
[1777098454014,32.73,77490.97,0.0,-0.32847,0.00016,25.66354]
[1777098461059,32.73,77488.48,0.0,-0.32885,0.00016,25.67471]
[1777098466094,32.73,77486.7,0.0,-0.32912,0.00016,25.68268]
[1777098471129,32.73,77487.68,0.0,-0.32897,0.00016,25.67805]
[1777098477171,32.73,77485.5,0.0,-0.3293,0.00016,25.68779]
[1777098482725,32.73,77482.5,0.0,-0.32976,0.00016,25.70128]
[1777098483155,32.73,77482.5,0.0,-0.32976,0.00016,25.70128]
[1777098484119,32.73,77482.01,0.0,-0.32984,0.00016,25.70347]
[1777098484220,32.73,77482.01,0.0,-0.32984,0.00016,25.70344]
[1777098484822,32.73,77482.01,0.0,-0.32984,0.00016,25.70344]
[1777098490179,32.73,77481.68,0.0,-0.32989,0.00016,25.70491]
[1777098495299,32.73,77480.06,0.0,-0.33013,0.00016,25.71196]
[1777098499213,32.73,77480.06,0.0,-0.33013,0.00016,25.71196]
[1777098500761,32.72,77479.81,0.0,-0.33016,0.00016,25.71298]
[1777098501609,32.72,77479.81,0.0,-0.33016,0.00016,25.71295]
[1777098505034,32.72,77486.5,0.0,-0.32912,0.00016,25.68243]
[1777098505370,32.72,77486.4,0.0,-0.32913,0.00016,25.68288]
[1777098510745,32.72,77486.59,0.0,-0.3291,0.00016,25.682]
[1777098515995,32.72,77487.2,0.0,-0.32899,0.00016,25.67576]
[1777098522770,32.72,77487.2,0.0,-0.32899,0.00016,25.67571]
[1777098528127,32.72,77489.45,0.0,-0.32864,0.00016,25.66537]
[1777098530330,32.72,77492.11,0.0,-0.32822,0.00016,25.65318]
[1777098532973,32.72,77492.9,0.0,-0.3281,0.00016,25.64956]
[1777098534720,32.72,77492.9,0.0,-0.3281,0.00016,25.64957]
[1777098535389,32.72,77493.31,0.0,-0.32804,0.00016,25.64769]
[1777098541623,32.72,77493.08,0.0,-0.32807,0.00016,25.64874]
[1777098546660,32.72,77494.34,0.0,-0.32788,0.00016,25.64295]
[1777098551678,32.72,77494.12,0.0,-0.32791,0.00016,25.64396]
[1777098557736,32.72,77494.84,0.0,-0.3278,0.00016,25.64062]
[1777098563285,32.72,77495.02,0.0,-0.32776,0.00016,25.63963]
[1777098569822,32.72,77495.59,0.0,-0.32767,0.00016,25.63677]
[1777098574857,32.72,77496.18,0.0,-0.32755,0.00016,25.63041]
[1777098580094,32.72,77496.76,0.0,-0.32746,0.00016,25.62759]
[1777098582794,32.72,77496.76,0.0,-0.32745,0.00016,25.62751]
[1777098582824,32.72,77496.76,0.0,-0.32745,0.00016,25.62751]
[1777098584349,32.72,77491.46,0.0,-0.32828,0.00016,25.65173]
[1777098585586,32.72,77483.92,0.0,-0.32945,0.00016,25.68614]
[1777098585598,32.72,77483.92,0.0,-0.32945,0.00016,25.68614]
[1777098585687,32.72,77483.78,0.0,-0.32947,0.00016,25.68674]
[1777098586709,32.72,77483.78,0.0,-0.32947,0.00016,25.68674]
[1777098591975,32.71,77481.79,0.0,-0.32977,0.00016,25.69552]
[1777098594351,32.71,77482.9,0.0,-0.32959,0.00016,25.69034]
[1777098594384,32.71,77482.9,0.0,-0.32959,0.00016,25.69034]
[1777098596081,32.71,77484.79,0.0,-0.3293,0.00016,25.68166]
[1777098596113,32.71,77483.4,0.0,-0.32951,0.00016,25.68792]
[1777098597946,32.71,77483.4,0.0,-0.32951,0.00016,25.68784]
[1777098601727,32.71,77483.11,0.0,-0.32955,0.00016,25.68894]
[1777098603836,32.71,77485.46,0.0,-0.32917,0.00016,25.67802]
[1777098609820,32.71,77488.6,0.0,-0.32868,0.00016,25.66342]
[1777098617221,32.71,77487.61,0.0,-0.32883,0.00016,25.66785]
[1777098622266,32.71,77488.56,0.0,-0.32869,0.00016,25.66374]
[1777098624784,32.71,77489.46,0.0,-0.32855,0.00016,25.65979]
[1777098626741,32.71,77489.23,0.0,-0.32859,0.00016,25.66096]
[1777098627724,32.71,77489.23,0.0,-0.32859,0.00016,25.66101]
[1777098633777,32.71,77490.24,0.0,-0.32842,0.00016,25.65302]
[1777098640082,32.71,77492.86,0.0,-0.32801,0.00016,25.64088]
[1777098645346,32.71,77494.47,0.0,-0.32775,0.00016,25.63333]
[1777098650697,32.71,77494.6,0.0,-0.32773,0.00016,25.63262]
[1777098655780,32.71,77495.54,0.0,-0.32758,0.00016,25.62814]
[1777098656584,32.71,77495.75,0.0,-0.32755,0.00016,25.62714]
[1777098656686,32.71,77495.75,0.0,-0.32754,0.00016,25.62711]
[1777098658776,32.71,77495.75,0.0,-0.32754,0.00016,25.62708]
[1777098658897,32.71,77495.75,0.0,-0.32754,0.00016,25.62708]
[1777098658980,32.71,77497.04,0.0,-0.32734,0.00016,25.6211]
[1777098659885,32.71,77500.41,0.0,-0.32682,0.00016,25.60552]
[1777098662086,32.7,77502.63,0.0,-0.32647,0.00016,25.5952]
[1777098662121,32.7,77502.63,0.0,-0.32647,0.00016,25.5952]
[1777098663374,32.7,77502.36,0.0,-0.32651,0.00016,25.59644]
[1777098663539,32.7,77502.36,0.0,-0.32651,0.00016,25.59643]
[1777098665763,32.7,77507.91,0.0,-0.32565,0.00016,25.57068]
[1777098666918,32.7,77508.32,0.0,-0.32558,0.00016,25.56876]
[1777098667474,32.7,77508.32,0.0,-0.32559,0.00016,25.56877]
[1777098667641,32.7,77508.32,0.0,-0.32559,0.00016,25.56877]
[1777098667691,32.7,77513.73,0.0,-0.32475,0.00015,25.54357]
[1777098671959,32.71,77517.4,0.0,-0.32418,0.00015,25.5265]
[1777098677561,32.71,77514.47,0.0,-0.32464,0.00015,25.54053]
[1777098682601,32.71,77512.77,0.0,-0.32492,0.00015,25.54872]
[1777098688267,32.71,77511.07,0.0,-0.32519,0.00016,25.55695]
[1777098694690,32.71,77509.68,0.0,-0.3254,0.00016,25.56029]
[1777098702343,32.71,77508.85,0.0,-0.32553,0.00016,25.5643]
[1777098709805,32.72,77506.71,0.0,-0.32588,0.00016,25.5748]
[1777098713963,32.72,77505.49,0.0,-0.32607,0.00016,25.58058]
[1777098716885,32.72,77504.99,0.0,-0.32616,0.00016,25.58303]
[1777098720702,32.72,77504.9,0.0,-0.32617,0.00016,25.58361]
[1777098722409,32.72,77504.27,0.0,-0.32627,0.00016,25.58662]
[1777098722935,32.72,77504.27,0.0,-0.32627,0.00016,25.58662]
[1777098722999,32.72,77500.11,0.0,-0.32692,0.00016,25.60588]
[1777098728938,32.72,77499.83,0.0,-0.32697,0.00016,25.60733]
[1777098733974,32.72,77500.03,0.0,-0.32694,0.00016,25.60653]
[1777098741761,32.72,77499.92,0.0,-0.32696,0.00016,25.60713]
[1777098747645,32.73,77500.61,0.0,-0.32686,0.00016,25.60417]
[1777098753100,32.73,77501.68,0.0,-0.32668,0.00016,25.59592]
[1777098754533,32.73,77501.86,0.0,-0.32666,0.00016,25.59512]
[1777098754939,32.73,77501.86,0.0,-0.32666,0.00016,25.59512]
[1777098755034,32.73,77501.84,0.0,-0.32666,0.00016,25.59528]
[1777098761037,32.73,77507.11,0.0,-0.32585,0.00016,25.57106]
[1777098766733,32.73,77508.4,0.0,-0.32566,0.00016,25.56543]
[1777098772796,32.73,77507.16,0.0,-0.32587,0.00016,25.5716]
[1777098780778,32.74,77506.09,0.0,-0.32604,0.00016,25.57691]
[1777098789370,32.74,77514.84,0.0,-0.32471,0.00015,25.53709]
[1777098794898,32.74,77518.78,0.0,-0.32412,0.00015,25.5191]
[1777098803470,32.75,77518.78,0.0,-0.32414,0.00015,25.51989]
[1777098810517,32.75,77523.05,0.0,-0.3235,0.00015,25.50051]
[1777098815963,32.76,77520.59,0.0,-0.32388,0.00015,25.50895]
[1777098815988,32.76,77520.59,0.0,-0.32388,0.00015,25.50895]
[1777098816059,32.76,77519.67,0.0,-0.32402,0.00015,25.51335]
[1777098817763,32.76,77519.67,0.0,-0.32402,0.00015,25.51342]
[1777098820083,32.76,77519.52,0.0,-0.32405,0.00015,25.51424]
[1777098825109,32.76,77520.85,0.0,-0.32386,0.00015,25.50839]
[1777098830658,32.76,77522.69,0.0,-0.32358,0.00015,25.50015]
[1777098836700,32.77,77524.6,0.0,-0.3233,0.00015,25.4916]
[1777098840577,32.77,77526.02,0.0,-0.32309,0.00015,25.48513]
[1777098842448,32.77,77526.44,0.0,-0.32303,0.00015,25.4833]
[1777098842850,32.77,77526.79,0.0,-0.32298,0.00015,25.48173]
[1777098846004,32.77,77527.05,0.0,-0.32294,0.00015,25.48065]
[1777098850212,32.77,77528.15,0.0,-0.32278,0.00015,25.47584]
[1777098851738,32.77,77528.58,0.0,-0.32271,0.00015,25.47381]
[1777098852474,32.77,77528.58,0.0,-0.32272,0.00015,25.47396]
[1777098855190,32.77,77529.34,0.0,-0.32261,0.00015,25.4706]
[1777098855864,32.77,77529.34,0.0,-0.32261,0.00015,25.4706]
[1777098860925,32.78,77529.63,0.0,-0.32258,0.00015,25.46962]
[1777098864009,32.78,77529.89,0.0,-0.32254,0.00015,25.46847]
[1777098867576,32.78,77530.2,0.0,-0.3225,0.00015,25.46738]
[1777098872956,32.78,77530.58,0.0,-0.32244,0.00015,25.46265]
[1777098875015,32.78,77531.49,0.0,-0.3223,0.00015,25.45843]
[1777098875080,32.78,77527.46,0.0,-0.32293,0.00015,25.47749]
[1777098882019,32.79,77525.39,0.0,-0.32326,0.00015,25.48761]
[1777098888061,32.79,77525.64,0.0,-0.32323,0.00015,25.48678]
[1777098893097,32.79,77525.42,0.0,-0.32327,0.00015,25.48812]
[1777098897898,32.79,77525.25,0.0,-0.32331,0.00015,25.48916]
[1777098898389,32.79,77525.32,0.0,-0.3233,0.00015,25.48889]
[1777098899399,32.79,77526.85,0.0,-0.32306,0.00015,25.48177]
[1777098900146,32.79,77534.02,0.0,-0.32196,0.00015,25.44806]
[1777098906189,32.8,77530.03,0.0,-0.32259,0.00015,25.46746]
[1777098911196,32.8,77522.51,0.0,-0.32377,0.00015,25.50312]
[1777098916257,32.8,77519.76,0.0,-0.3242,0.00015,25.51617]
[1777098921292,32.8,77520.32,0.0,-0.32411,0.00015,25.51367]
[1777098927991,32.8,77520.79,0.0,-0.32404,0.00015,25.51153]
[1777098935538,32.8,77521.8,0.0,-0.32387,0.00015,25.50335]
[1777098942440,32.8,77521.81,0.0,-0.32386,0.00015,25.50319]
[1777098946176,32.8,77522.26,0.0,-0.32379,0.00015,25.50102]
[1777098946468,32.8,77521.87,0.0,-0.32385,0.00015,25.50282]
[1777098948529,32.8,77519.29,0.0,-0.32425,0.00015,25.51482]
[1777098954276,32.8,77520.39,0.0,-0.32407,0.00015,25.50951]
[1777098959578,32.8,77522.45,0.0,-0.32375,0.00015,25.49964]
[1777098961001,32.8,77522.45,0.0,-0.32375,0.00015,25.49964]
[1777098966110,32.8,77523.45,0.0,-0.32359,0.00015,25.49477]
[1777098971662,32.8,77523.51,0.0,-0.32357,0.00015,25.49428]
[1777098977077,32.79,77522.15,0.0,-0.32378,0.00015,25.50051]
[1777098977583,32.79,77522.08,0.0,-0.32379,0.00015,25.5008]
[1777098977856,32.79,77522.08,0.0,-0.32379,0.00015,25.5008]
[1777098977942,32.79,77522.08,0.0,-0.32379,0.00015,25.5008]
[1777098977977,32.79,77522.08,0.0,-0.32379,0.00015,25.5008]
[1777098979831,32.79,77520.27,0.0,-0.32406,0.00015,25.50918]
[1777098979933,32.79,77511.54,0.0,-0.32541,0.00015,25.54979]
[1777098980786,32.79,77511.54,0.0,-0.32541,0.00015,25.54979]
[1777098980887,32.79,77510.45,0.0,-0.32558,0.00015,25.55478]
[1777098982252,32.79,77510.45,0.0,-0.32558,0.00015,25.55478]
[1777098983113,32.79,77509.82,0.0,-0.32567,0.00015,25.55755]
[1777098988818,32.79,77507.73,0.0,-0.32598,0.00015,25.56687]
[1777098994824,32.79,77505.1,0.0,-0.32636,0.00016,25.57509]
[1777099002860,32.78,77504.6,0.0,-0.32643,0.00016,25.57709]
[1777099008769,32.78,77501.76,0.0,-0.32686,0.00016,25.58986]
[1777099014963,32.78,77500.53,0.0,-0.32703,0.00016,25.59507]
[1777099019999,32.78,77500.14,0.0,-0.32709,0.00016,25.59664]
[1777099021100,32.78,77500.14,0.0,-0.32709,0.00016,25.59664]
[1777099021129,32.78,77500.14,0.0,-0.32709,0.00016,25.59664]
[1777099028783,32.78,77501.24,0.0,-0.32691,0.00016,25.59132]
[1777099034382,32.77,77500.85,0.0,-0.32697,0.00016,25.593]
[1777099038123,32.77,77509.45,0.0,-0.32563,0.00015,25.55314]
[1777099043162,32.77,77510.03,0.0,-0.32554,0.00015,25.55051]
[1777099049200,32.77,77509.44,0.0,-0.32563,0.00015,25.55332]
[1777099055243,32.78,77507.2,0.0,-0.32597,0.00016,25.5603]
[1777099060278,32.78,77506.83,0.0,-0.32603,0.00016,25.56206]
[1777099065313,32.78,77505.67,0.0,-0.32621,0.00016,25.56747]
[1777099070348,32.78,77506.44,0.0,-0.32609,0.00016,25.56393]
[1777099075390,32.78,77504.88,0.0,-0.32633,0.00016,25.57119]
[1777099080417,32.78,77501.89,0.0,-0.32679,0.00016,25.585]
[1777099086340,32.78,77500.93,0.0,-0.32694,0.00016,25.58938]
[1777099091599,32.78,77500.26,0.0,-0.32705,0.00016,25.59241]
[1777099107102,32.77,77500.19,0.0,-0.32705,0.00016,25.59248]
[1777099112718,32.77,77499.78,0.0,-0.32709,0.00016,25.59085]
[1777099118683,32.77,77499.88,0.0,-0.32707,0.00016,25.59027]
[1777099123721,32.77,77499.85,0.0,-0.32708,0.00016,25.59033]
[1777099128754,32.77,77500.11,0.0,-0.32703,0.00016,25.58906]
[1777099133790,32.77,77499.72,0.0,-0.32709,0.00016,25.59078]
[1777099138824,32.77,77500.53,0.0,-0.32696,0.00016,25.58699]
[1777099143995,32.77,77500.3,0.0,-0.327,0.00016,25.588]
[1777099150213,32.77,77500.31,0.0,-0.32699,0.00016,25.58791]
[1777099155233,32.77,77500.08,0.0,-0.32703,0.00016,25.58892]
[1777099160376,32.77,77501.36,0.0,-0.32683,0.00016,25.58298]
[1777099162031,32.77,77512.9,0.0,-0.32504,0.00015,25.52953]
[1777099168027,32.77,77513.11,0.0,-0.32502,0.00015,25.52885]
[1777099173069,32.77,77513.18,0.0,-0.325,0.00015,25.52538]
[1777099178212,32.78,77514.8,0.0,-0.32476,0.00015,25.51812]
[1777099183283,32.78,77514.94,0.0,-0.32475,0.00015,25.51787]
[1777099184524,32.78,77515.19,0.0,-0.32471,0.00015,25.51688]
[1777099184559,32.78,77515.19,0.0,-0.32471,0.00015,25.51688]
[1777099184784,32.78,77515.19,0.0,-0.32471,0.00015,25.51688]
[1777099184795,32.78,77515.19,0.0,-0.32471,0.00015,25.51688]
[1777099184883,32.78,77515.2,0.0,-0.32471,0.00015,25.51691]
[1777099191628,32.78,77515.2,0.0,-0.32472,0.00015,25.51726]
[1777099197238,32.79,77525.59,0.0,-0.32314,0.00015,25.46939]
[1777099198895,32.79,77526.11,0.0,-0.32306,0.00015,25.46705]
[1777099198924,32.79,77526.11,0.0,-0.32306,0.00015,25.46705]
[1777099200565,32.79,77529.07,0.0,-0.32261,0.00015,25.45335]
[1777099201267,32.79,77529.07,0.0,-0.32262,0.00015,25.45346]
[1777099206276,32.79,77533.2,0.0,-0.322,0.00015,25.43445]
[1777099211770,32.8,77535.4,0.0,-0.32168,0.00015,25.42478]
[1777099213423,32.8,77535.98,0.0,-0.32159,0.00015,25.42216]
[1777099214066,32.8,77536.11,0.0,-0.32158,0.00015,25.42166]
[1777099217528,32.8,77536.95,0.0,-0.32146,0.00015,25.41804]
[1777099218985,32.8,77536.95,0.0,-0.32147,0.00015,25.41827]
[1777099221050,32.8,77537.56,0.0,-0.32137,0.00015,25.4155]
[1777099223470,32.81,77537.87,0.0,-0.32134,0.00015,25.41439]
[1777099229463,32.81,77537.2,0.0,-0.32147,0.00015,25.41841]
[1777099235506,32.82,77536.09,0.0,-0.32164,0.00015,25.42094]
[1777099242553,32.82,77535.37,0.0,-0.32178,0.00015,25.42522]
[1777099248084,32.83,77536.9,0.0,-0.32157,0.00015,25.41875]
[1777099253631,32.83,77538.61,0.0,-0.32132,0.00015,25.41129]
[1777099259674,32.84,77539.85,0.0,-0.32116,0.00015,25.40617]
[1777099266722,32.84,77540.94,0.0,-0.32102,0.00015,25.40188]
[1777099272261,32.84,77542.05,0.0,-0.32086,0.00015,25.39699]
[1777099278301,32.85,77543.67,0.0,-0.32064,0.00015,25.39042]
[1777099284851,32.86,77544.26,0.0,-0.32057,0.00015,25.38836]
[1777099290893,32.86,77544.75,0.0,-0.32052,0.00015,25.38689]
[1777099296937,32.87,77545.31,0.0,-0.32044,0.00015,25.38149]
[1777099301972,32.87,77545.88,0.0,-0.32037,0.00015,25.37939]
[1777099307000,32.87,77545.92,0.0,-0.32038,0.00015,25.37956]
[1777099312918,32.88,77546.25,0.0,-0.32035,0.00015,25.37872]
[1777099318582,32.88,77546.51,0.0,-0.32033,0.00015,25.37831]
[1777099324141,32.89,77546.69,0.0,-0.32033,0.00015,25.37815]
[1777099329169,32.89,77546.86,0.0,-0.32032,0.00015,25.37793]
[1777099334204,32.89,77547.04,0.0,-0.32031,0.00015,25.37765]
[1777099339241,32.9,77547.12,0.0,-0.32031,0.00015,25.37784]
[1777099346290,32.9,77548.17,0.0,-0.32018,0.00015,25.37365]
[1777099351548,32.91,77548.01,0.0,-0.32022,0.00015,25.37487]
[1777099357138,32.91,77547.81,0.0,-0.32025,0.00015,25.37304]
[1777099362592,32.91,77548.53,0.0,-0.32016,0.00015,25.3702]
[1777099368445,32.92,77548.76,0.0,-0.32015,0.00015,25.36993]
[1777099373481,32.92,77549.36,0.0,-0.32007,0.00015,25.36768]
[1777099379007,32.93,77549.57,0.0,-0.32006,0.00015,25.36739]
[1777099387578,32.93,77549.18,0.0,-0.32015,0.00015,25.37017]
[1777099393620,32.94,77548.87,0.0,-0.32022,0.00015,25.37233]
[1777099398656,32.94,77548.95,0.0,-0.32022,0.00015,25.37251]
[1777099403689,32.94,77549.3,0.0,-0.32019,0.00015,25.3714]
[1777099408883,32.95,77550.05,0.0,-0.32008,0.00015,25.3683]
[1777099414766,32.95,77556.21,0.0,-0.31915,0.00015,25.33643]
[1777099419802,32.96,77555.41,0.0,-0.3193,0.00015,25.34094]
[1777099424837,32.96,77554.54,0.0,-0.31945,0.00015,25.34576]
[1777099429873,32.97,77554.09,0.0,-0.31954,0.00015,25.34855]
[1777099434907,32.97,77550.97,0.0,-0.32003,0.00015,25.36401]
[1777099439942,32.97,77550.49,0.0,-0.32012,0.00015,25.36685]
[1777099444977,32.98,77548.1,0.0,-0.3205,0.00015,25.3787]
[1777099451443,32.98,77547.77,0.0,-0.32057,0.00015,25.38074]
[1777099457061,32.98,77549.86,0.0,-0.32027,0.00015,25.37162]
[1777099462095,32.99,77549.74,0.0,-0.32031,0.00015,25.37269]
[1777099467130,32.99,77549.76,0.0,-0.32032,0.00015,25.37308]
[1777099477201,33.0,77549.85,0.0,-0.32032,0.00015,25.37015]
[1777099480077,33.0,77542.7,0.0,-0.32142,0.00015,25.40408]
[1777099480115,33.0,77542.7,0.0,-0.32142,0.00015,25.40408]
[1777099480967,33.0,77542.7,0.0,-0.32142,0.00015,25.40415]
[1777099481228,33.0,77542.73,0.0,-0.32142,0.00015,25.40407]
[1777099486333,33.0,77543.45,0.0,-0.32131,0.00015,25.40094]
[1777099486506,33.0,77543.45,0.0,-0.32131,0.00015,25.40094]
[1777099486768,33.0,77543.45,0.0,-0.32131,0.00015,25.40094]
[1777099486783,33.0,77543.45,0.0,-0.32131,0.00015,25.40094]
[1777099486886,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099486914,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099486944,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099486976,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487003,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487032,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487096,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487126,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487156,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487185,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487215,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487245,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487275,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487304,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487334,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487365,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487398,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487426,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487457,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487486,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487519,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487546,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487575,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487605,33.0,77543.73,0.0,-0.32127,0.00015,25.39969]
[1777099487646,33.0,77525.91,0.0,-0.32401,0.00015,25.4831]
[1777099489228,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489257,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489493,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489533,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489560,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489586,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489615,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489644,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489673,33.0,77525.91,0.0,-0.32401,0.00015,25.48317]
[1777099489718,33.0,77522.38,0.0,-0.32455,0.00015,25.49953]
[1777099490394,33.0,77522.38,0.0,-0.32455,0.00015,25.49953]
[1777099490570,33.0,77522.38,0.0,-0.32455,0.00015,25.49953]
[1777099490781,33.0,77522.38,0.0,-0.32455,0.00015,25.49953]
[1777099491612,33.0,77523.24,0.0,-0.32442,0.00015,25.49551]
[1777099492449,33.0,77523.24,0.0,-0.32442,0.00015,25.49551]
[1777099492550,33.0,77522.35,0.0,-0.32455,0.00015,25.49962]
[1777099493397,33.0,77522.35,0.0,-0.32455,0.00015,25.49962]
[1777099493498,33.0,77521.83,0.0,-0.32463,0.00015,25.50201]
[1777099500362,33.0,77519.5,0.0,-0.32499,0.00015,25.5127]
[1777099505363,33.0,77518.38,0.0,-0.32516,0.00015,25.51785]
[1777099511539,33.0,77515.81,0.0,-0.32556,0.00015,25.5297]
[1777099517762,33.0,77513.91,0.0,-0.32585,0.00015,25.53846]
[1777099519638,33.0,77513.61,0.0,-0.3259,0.00015,25.53984]
[1777099519704,33.0,77519.51,0.0,-0.32499,0.00015,25.51265]
[1777099525650,33.0,77517.59,0.0,-0.32529,0.00015,25.52166]
[1777099531578,33.0,77515.29,0.0,-0.32563,0.00015,25.52902]
[1777099536692,33.0,77513.91,0.0,-0.32585,0.00015,25.53551]
[1777099541955,33.01,77513.04,0.0,-0.32599,0.00015,25.53971]
[1777099546000,33.01,77506.65,0.0,-0.32698,0.00015,25.5691]
[1777099546684,33.01,77506.17,0.0,-0.32705,0.00015,25.57131]
[1777099551719,33.01,77505.28,0.0,-0.32719,0.00015,25.57547]
[1777099556754,33.01,77504.82,0.0,-0.32727,0.00015,25.57765]
[1777099565449,33.01,77504.16,0.0,-0.32737,0.00015,25.58074]
[1777099570852,33.01,77503.78,0.0,-0.32744,0.00015,25.58268]
[1777099572223,33.01,77503.38,0.0,-0.3275,0.00015,25.58453]
[1777099572263,33.01,77503.38,0.0,-0.3275,0.00015,25.58453]
[1777099572373,33.01,77503.38,0.0,-0.3275,0.00015,25.58453]
[1777099572866,33.01,77503.41,0.0,-0.32749,0.00015,25.58442]
[1777099574002,33.01,77508.45,0.0,-0.32672,0.00015,25.56143]
[1777099574879,33.01,77508.71,0.0,-0.32668,0.00015,25.56028]
[1777099580411,33.01,77508.6,0.0,-0.3267,0.00015,25.56104]
[1777099586774,33.01,77508.6,0.0,-0.32671,0.00015,25.56117]
[1777099592773,33.02,77507.01,0.0,-0.32696,0.00015,25.56874]
[1777099598042,33.02,77505.76,0.0,-0.32715,0.00015,25.57129]
[1777099599417,33.02,77505.76,0.0,-0.32715,0.00015,25.57129]
[1777099599519,33.02,77503.27,0.0,-0.32753,0.00015,25.58272]
[1777099605090,33.02,77503.08,0.0,-0.32757,0.00015,25.58375]
[1777099610625,33.02,77503.26,0.0,-0.32755,0.00015,25.58312]
[1777099616167,33.02,77501.75,0.0,-0.32778,0.00015,25.59014]
[1777099621604,33.02,77502.24,0.0,-0.32771,0.00015,25.58804]
[1777099623066,33.02,77502.31,0.0,-0.3277,0.00015,25.58775]
[1777099623165,33.02,77502.31,0.0,-0.3277,0.00015,25.58778]
[1777099628251,33.02,77502.91,0.0,-0.32762,0.00015,25.58518]
[1777099633285,33.02,77505.24,0.0,-0.32726,0.00015,25.57477]
[1777099638321,33.03,77506.17,0.0,-0.32712,0.00015,25.57072]
[1777099640652,33.03,77506.17,0.0,-0.32712,0.00015,25.57072]
[1777099641344,33.03,77506.21,0.0,-0.32712,0.00015,25.57061]
[1777099641445,33.03,77507.93,0.0,-0.32686,0.00015,25.56279]
[1777099649397,33.03,77507.82,0.0,-0.32688,0.00015,25.56364]
[1777099658585,33.03,77506.94,0.0,-0.32701,0.00015,25.56433]
[1777099659612,33.03,77506.9,0.0,-0.32702,0.00015,25.56476]
[1777099659717,33.03,77506.9,0.0,-0.32702,0.00015,25.5648]
[1777099665510,33.03,77506.38,0.0,-0.32711,0.00015,25.56741]
[1777099671064,33.04,77506.61,0.0,-0.32708,0.00015,25.56656]
[1777099676586,33.04,77506.36,0.0,-0.32713,0.00015,25.56794]
[1777099681633,33.04,77506.36,0.0,-0.32713,0.00015,25.56798]
[1777099682013,33.04,77506.36,0.0,-0.32713,0.00015,25.56798]
[1777099684013,33.04,77507.51,0.0,-0.32696,0.00015,25.56293]
[1777099684643,33.04,77509.09,0.0,-0.32672,0.00015,25.55579]
[1777099689679,33.04,77512.04,0.0,-0.32627,0.00015,25.54254]
[1777099694955,33.04,77512.4,0.0,-0.32622,0.00015,25.54114]
[1777099702646,33.05,77510.74,0.0,-0.32649,0.00015,25.54916]
[1777099709966,33.05,77510.72,0.0,-0.32651,0.00015,25.5497]
[1777099715355,33.05,77509.62,0.0,-0.32667,0.00015,25.5516]
[1777099721418,33.05,77509.44,0.0,-0.32671,0.00015,25.55279]
[1777099724584,33.05,77508.79,0.0,-0.32681,0.00015,25.55586]
[1777099724599,33.05,77508.79,0.0,-0.32681,0.00015,25.55586]
[1777099724625,33.05,77508.79,0.0,-0.32681,0.00015,25.55586]
[1777099724654,33.05,77508.79,0.0,-0.32681,0.00015,25.55586]
[1777099724924,33.05,77508.79,0.0,-0.32681,0.00015,25.55591]
[1777099726635,33.05,77509.19,0.0,-0.32675,0.00015,25.55413]
[1777099726939,33.05,77511.16,0.0,-0.32645,0.00015,25.54517]
[1777099732983,33.06,77509.7,0.0,-0.32669,0.00015,25.55218]
[1777099738015,33.06,77509.06,0.0,-0.32679,0.00015,25.55535]
[1777099743051,33.06,77506.14,0.0,-0.32725,0.00015,25.5689]
[1777099746954,33.06,77505.35,0.0,-0.32738,0.00015,25.5726]
[1777099747079,33.06,77505.35,0.0,-0.32738,0.00015,25.57263]
[1777099753102,33.06,77505.44,0.0,-0.32737,0.00015,25.57238]
[1777099758750,33.06,77505.65,0.0,-0.32734,0.00015,25.5716]
[1777099759222,33.06,77505.65,0.0,-0.32734,0.00015,25.57163]
[1777099760173,33.06,77505.65,0.0,-0.32734,0.00015,25.57166]
[1777099766224,33.07,77506.03,0.0,-0.32729,0.00015,25.5701]
[1777099771250,33.07,77508.65,0.0,-0.32687,0.00015,25.55486]
[1777099776284,33.07,77508.19,0.0,-0.32695,0.00015,25.55715]
[1777099781321,33.07,77508.7,0.0,-0.32688,0.00015,25.55502]
[1777099786355,33.07,77508.59,0.0,-0.3269,0.00015,25.55572]
[1777099792120,33.07,77509.03,0.0,-0.32684,0.00015,25.55387]
[1777099802466,33.08,77510.69,0.0,-0.3266,0.00015,25.54683]
[1777099806998,33.08,77509.91,0.0,-0.32672,0.00015,25.55051]
[1777099807099,33.08,77509.86,0.0,-0.32673,0.00015,25.55078]
[1777099810125,33.08,77513.65,0.0,-0.32615,0.00015,25.53353]
[1777099815640,33.08,77514.18,0.0,-0.32608,0.00015,25.5314]
[1777099815948,33.08,77514.18,0.0,-0.32608,0.00015,25.5314]
[1777099821580,33.08,77515.38,0.0,-0.3259,0.00015,25.52614]
[1777099822305,33.08,77515.84,0.0,-0.32584,0.00015,25.52412]
[1777099822609,33.08,77515.84,0.0,-0.32584,0.00015,25.52416]
[1777099828162,33.08,77516.63,0.0,-0.32572,0.00015,25.52076]
[1777099834691,33.09,77517.79,0.0,-0.32554,0.00015,25.51227]
[1777099840738,33.09,77518.1,0.0,-0.3255,0.00015,25.5111]
[1777099845740,33.09,77518.39,0.0,-0.32546,0.00015,25.50989]
[1777099853544,33.09,77519.75,0.0,-0.32525,0.00015,25.50382]
[1777099858559,33.09,77524.0,0.0,-0.32461,0.00015,25.48453]
[1777099861182,33.09,77525.38,0.0,-0.3244,0.00015,25.47823]
[1777099863176,33.09,77538.06,0.0,-0.32246,0.00015,25.41947]
[1777099865026,33.09,77537.33,0.0,-0.32257,0.00015,25.42293]
[1777099865039,33.09,77537.33,0.0,-0.32257,0.00015,25.42293]
[1777099870102,33.1,77540.18,0.0,-0.32215,0.00015,25.40999]
[1777099875167,33.1,77540.1,0.0,-0.32217,0.00015,25.41076]
[1777099881015,33.1,77539.48,0.0,-0.32228,0.00015,25.41417]
[1777099887062,33.1,77537.79,0.0,-0.32256,0.00015,25.42244]
[1777099892094,33.11,77538.14,0.0,-0.32249,0.00015,25.41763]
[1777099898137,33.11,77538.11,0.0,-0.32251,0.00015,25.41812]
[1777099903175,33.11,77538.31,0.0,-0.32249,0.00015,25.41747]
[1777099908207,33.11,77538.53,0.0,-0.32246,0.00015,25.41673]
[1777099913241,33.11,77536.91,0.0,-0.32272,0.00015,25.42455]
[1777099918278,33.11,77540.03,0.0,-0.32225,0.00015,25.41025]
[1777099923315,33.12,77539.81,0.0,-0.32229,0.00015,25.41157]
[1777099928346,33.12,77539.35,0.0,-0.32237,0.00015,25.414]
[1777099933382,33.12,77539.05,0.0,-0.32242,0.00015,25.41567]
[1777099938778,33.12,77539.78,0.0,-0.32232,0.00015,25.41253]
[1777099943600,33.12,77543.79,0.0,-0.32172,0.00015,25.39403]
[1777099944236,33.12,77545.23,0.0,-0.3215,0.00015,25.38741]
[1777099945629,33.13,77548.17,0.0,-0.32105,0.00015,25.37368]
[1777099945658,33.13,77548.17,0.0,-0.32105,0.00015,25.37368]
[1777099945692,33.13,77548.17,0.0,-0.32105,0.00015,25.37368]
[1777099945726,33.13,77548.17,0.0,-0.32105,0.00015,25.37368]
[1777099945754,33.13,77548.17,0.0,-0.32105,0.00015,25.37368]
[1777099945784,33.13,77548.17,0.0,-0.32105,0.00015,25.37368]
[1777099946166,33.13,77548.17,0.0,-0.32105,0.00015,25.37368]
[1777099946257,33.13,77551.68,0.0,-0.32052,0.00015,25.35725]
[1777099946618,33.13,77551.68,0.0,-0.32052,0.00015,25.35725]
[1777099946717,33.13,77556.86,0.0,-0.31973,0.00015,25.33289]
[1777099951740,33.13,77558.46,0.0,-0.3195,0.00015,25.32576]
[1777099957253,33.13,77561.0,0.0,-0.31911,0.00015,25.31066]
[1777099962586,33.14,77564.27,0.0,-0.31864,0.00015,25.29588]
[1777099967850,33.14,77566.34,0.0,-0.31834,0.00015,25.28655]
[1777099974293,33.14,77567.68,0.0,-0.31815,0.00015,25.28075]
[1777099981608,33.15,77571.9,0.0,-0.31753,0.00015,25.26143]
[1777099984730,33.15,77568.85,0.0,-0.31801,0.00015,25.27629]
[1777099985248,33.15,77557.39,0.0,-0.31975,0.00015,25.33075]
[1777099991215,33.15,77559.81,0.0,-0.31939,0.00015,25.31953]
[1777099998349,33.15,77554.55,0.0,-0.3202,0.00015,25.34468]
[1777100002296,33.15,77553.34,0.0,-0.32039,0.00015,25.35051]
[1777100013918,33.16,77549.26,0.0,-0.32102,0.00015,25.37019]
[1777100013948,33.16,77549.26,0.0,-0.32102,0.00015,25.37019]
[1777100019496,33.16,77552.74,0.0,-0.32049,0.00015,25.35082]
[1777100025024,33.16,77555.65,0.0,-0.32006,0.00015,25.33754]
[1777100030786,33.17,77559.95,0.0,-0.31941,0.00015,25.31751]
[1777100038900,33.17,77563.79,0.0,-0.31884,0.00015,25.29974]
[1777100044157,33.17,77564.49,0.0,-0.31876,0.00015,25.29709]
[1777100055238,33.18,77565.08,0.0,-0.31869,0.00015,25.29515]
[1777100062284,33.18,77567.09,0.0,-0.3184,0.00015,25.28619]
[1777100068325,33.18,77567.11,0.0,-0.31842,0.00015,25.28662]
[1777100073362,33.19,77567.0,0.0,-0.31843,0.00015,25.2841]
[1777100078936,33.19,77567.55,0.0,-0.31836,0.00015,25.28204]
[1777100083973,33.19,77568.07,0.0,-0.31829,0.00015,25.27986]
[1777100089487,33.2,77568.16,0.0,-0.3183,0.00015,25.28012]
[1777100095753,33.2,77569.6,0.0,-0.31809,0.00015,25.27368]
[1777100096058,33.2,77569.6,0.0,-0.31809,0.00015,25.27368]
[1777100096222,33.2,77569.6,0.0,-0.31809,0.00015,25.27368]
[1777100096418,33.2,77569.6,0.0,-0.31809,0.00015,25.27368]
[1777100096467,33.2,77569.29,0.0,-0.31815,0.00015,25.27547]
[1777100096596,33.2,77569.29,0.0,-0.31815,0.00015,25.27547]
[1777100096853,33.2,77569.29,0.0,-0.31815,0.00015,25.27547]
[1777100097471,33.2,77569.29,0.0,-0.31815,0.00015,25.27547]
[1777100097129,33.2,77536.48,0.0,-0.32314,0.00015,25.42962]
[1777100097509,33.2,77536.48,0.0,-0.32314,0.00015,25.42962]
[1777100097569,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100098497,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100098618,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100098651,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100098677,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100098709,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100099083,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100099187,33.2,77525.96,0.0,-0.32475,0.00015,25.47818]
[1777100099287,33.2,77524.76,0.0,-0.32493,0.00015,25.48359]
[1777100099928,33.2,77524.76,0.0,-0.32493,0.00015,25.48359]
[1777100102474,33.2,77524.23,0.0,-0.32501,0.00015,25.48596]
[1777100103423,33.2,77521.33,0.0,-0.32545,0.00015,25.49905]
[1777100106141,33.2,77520.39,0.0,-0.32559,0.00015,25.50322]
[1777100106214,33.2,77520.39,0.0,-0.32559,0.00015,25.50315]
[1777100111951,33.2,77519.07,0.0,-0.32578,0.00015,25.50893]
[1777100118307,33.19,77515.79,0.0,-0.32627,0.00015,25.52354]
[1777100124736,33.19,77513.56,0.0,-0.3266,0.00015,25.53327]
[1777100129772,33.19,77512.03,0.0,-0.32683,0.00015,25.53992]
[1777100134807,33.19,77510.57,0.0,-0.32703,0.00015,25.5429]
[1777100139838,33.19,77509.32,0.0,-0.32721,0.00015,25.54828]
[1777100144873,33.18,77508.93,0.0,-0.32726,0.00015,25.5498]
[1777100149922,33.18,77510.5,0.0,-0.32702,0.00015,25.54251]
[1777100155951,33.18,77509.52,0.0,-0.32716,0.00015,25.54669]
[1777100161008,33.18,77508.17,0.0,-0.32736,0.00015,25.55266]
[1777100166185,33.18,77507.13,0.0,-0.32752,0.00015,25.55722]
[1777100172062,33.18,77506.18,0.0,-0.32765,0.00015,25.5612]
[1777100178105,33.17,77505.71,0.0,-0.32772,0.00015,25.56308]
[1777100183140,33.17,77504.92,0.0,-0.32783,0.00015,25.56646]
[1777100188174,33.17,77505.04,0.0,-0.32781,0.00015,25.56572]
[1777100194216,33.17,77504.63,0.0,-0.32785,0.00015,25.56389]
[1777100199252,33.17,77504.4,0.0,-0.32788,0.00015,25.56474]
[1777100204306,33.17,77503.76,0.0,-0.32797,0.00015,25.56749]
[1777100210337,33.17,77503.9,0.0,-0.32794,0.00015,25.56659]
[1777100215374,33.16,77503.72,0.0,-0.32796,0.00015,25.56722]
[1777100222424,33.16,77503.6,0.0,-0.32797,0.00015,25.56751]
[1777100227462,33.16,77503.47,0.0,-0.32799,0.00015,25.56791]
[1777100232495,33.16,77503.86,0.0,-0.32792,0.00015,25.56597]
[1777100237530,33.16,77503.82,0.0,-0.32792,0.00015,25.56598]
[1777100242535,33.16,77503.54,0.0,-0.32796,0.00015,25.56712]
[1777100248607,33.16,77503.36,0.0,-0.32798,0.00015,25.56771]
[1777100254055,33.16,77503.2,0.0,-0.32798,0.00015,25.56484]
[1777100260314,33.15,77503.27,0.0,-0.32797,0.00015,25.56435]
[1777100265443,33.15,77506.67,0.0,-0.32744,0.00015,25.54879]
[1777100271644,33.15,77507.25,0.0,-0.32735,0.00015,25.54607]
[1777100277809,33.15,77506.72,0.0,-0.32743,0.00015,25.54845]
[1777100283407,33.15,77506.21,0.0,-0.32751,0.00015,25.55076]
[1777100288923,33.15,77505.32,0.0,-0.32764,0.00015,25.55482]
[1777100296979,33.15,77505.07,0.0,-0.32768,0.00015,25.556]
[1777100302014,33.15,77504.38,0.0,-0.32779,0.00015,25.55915]
[1777100307583,33.15,77504.09,0.0,-0.32784,0.00015,25.5605]
[1777100312766,33.15,77506.14,0.0,-0.32751,0.00015,25.54782]
[1777100318816,33.15,77508.31,0.0,-0.32717,0.00015,25.53805]
[1777100324026,33.16,77509.38,0.0,-0.32701,0.00015,25.53324]
[1777100329090,33.16,77507.66,0.0,-0.32728,0.00015,25.54114]
[1777100334243,33.16,77507.45,0.0,-0.32731,0.00015,25.5421]
[1777100339279,33.16,77507.1,0.0,-0.32737,0.00015,25.5437]
[1777100346211,33.16,77507.12,0.0,-0.32736,0.00015,25.54362]
[1777100351363,33.16,77506.52,0.0,-0.32746,0.00015,25.54638]
[1777100356399,33.16,77506.03,0.0,-0.32753,0.00015,25.54862]
[1777100362440,33.16,77506.31,0.0,-0.32749,0.00015,25.54737]
[1777100368483,33.16,77507.11,0.0,-0.32737,0.00015,25.54377]
[1777100373518,33.16,77506.74,0.0,-0.32741,0.00015,25.54202]
[1777100378407,33.16,77506.22,0.0,-0.32749,0.00015,25.54438]
[1777100378554,33.16,77506.22,0.0,-0.32749,0.00015,25.54439]
[1777100380732,33.16,77497.91,0.0,-0.32877,0.00015,25.58194]
[1777100386613,33.16,77498.26,0.0,-0.32871,0.00015,25.58021]
[1777100391618,33.15,77498.13,0.0,-0.32873,0.00015,25.58068]
[1777100393398,33.15,77498.21,0.0,-0.32871,0.00015,25.58029]
[1777100393417,33.15,77498.21,0.0,-0.32871,0.00015,25.58029]
[1777100393426,33.15,77498.21,0.0,-0.32871,0.00015,25.58029]
[1777100393665,33.15,77498.24,0.0,-0.32871,0.00015,25.58014]
[1777100394669,33.15,77483.46,0.0,-0.33099,0.00015,25.64637]
[1777100395676,33.15,77480.53,0.0,-0.33144,0.00015,25.65938]
[1777100399856,33.15,77480.79,0.0,-0.3314,0.00015,25.65809]
[1777100400615,33.15,77480.79,0.0,-0.3314,0.00015,25.65809]
[1777100400750,33.15,77480.79,0.0,-0.3314,0.00015,25.65809]
[1777100400906,33.15,77481.58,0.0,-0.33128,0.00015,25.65455]
[1777100401034,33.15,77481.58,0.0,-0.33128,0.00015,25.65455]
[1777100401169,33.15,77481.58,0.0,-0.33128,0.00015,25.65455]
[1777100401726,33.15,77482.01,0.0,-0.33121,0.00015,25.6526]
[1777100402769,33.15,77482.01,0.0,-0.33121,0.00015,25.6526]
[1777100402790,33.15,77466.41,0.0,-0.33362,0.00016,25.72143]
[1777100403546,33.15,77466.41,0.0,-0.33362,0.00016,25.72143]
[1777100403738,33.15,77466.41,0.0,-0.33363,0.00016,25.72154]
[1777100405840,33.16,77466.81,0.0,-0.33357,0.00016,25.72008]
[1777100405867,33.16,77466.81,0.0,-0.33357,0.00016,25.72008]
[1777100405895,33.16,77466.81,0.0,-0.33357,0.00016,25.72008]
[1777100407580,33.16,77467.29,0.0,-0.33351,0.00016,25.71822]
[1777100407766,33.16,77467.71,0.0,-0.33345,0.00016,25.71663]
[1777100409026,33.16,77467.94,0.0,-0.33342,0.00016,25.71587]
[1777100409780,33.16,77468.29,0.0,-0.33338,0.00016,25.71458]
[1777100410259,33.16,77468.29,0.0,-0.33338,0.00016,25.71458]
[1777100410624,33.16,77468.29,0.0,-0.33338,0.00016,25.71458]
[1777100412904,33.17,77464.15,0.0,-0.33404,0.00016,25.73344]
[1777100413383,33.17,77464.15,0.0,-0.33404,0.00016,25.73344]
[1777100413808,33.17,77463.69,0.0,-0.33412,0.00016,25.73568]
[1777100414984,33.17,77463.81,0.0,-0.33411,0.00016,25.73538]
[1777100415228,33.17,77463.81,0.0,-0.33411,0.00016,25.73538]
[1777100415397,33.17,77462.88,0.0,-0.33426,0.00016,25.73967]
[1777100418990,33.18,77458.22,0.0,-0.335,0.00016,25.76049]
[1777100419327,33.18,77458.22,0.0,-0.335,0.00016,25.76049]
[1777100419426,33.18,77459.09,0.0,-0.33487,0.00016,25.75685]
[1777100422741,33.18,77454.92,0.0,-0.33553,0.00016,25.77529]
[1777100422870,33.18,77456.18,0.0,-0.33534,0.00016,25.77]
[1777100427989,33.19,77457.72,0.0,-0.33513,0.00016,25.76418]
[1777100429498,33.19,77453.5,0.0,-0.33579,0.00016,25.78247]
[1777100429588,33.19,77452.21,0.0,-0.336,0.00016,25.78836]
[1777100430289,33.19,77452.21,0.0,-0.336,0.00016,25.78836]
[1777100430746,33.19,77452.24,0.0,-0.336,0.00016,25.78837]
[1777100431251,33.19,77452.24,0.0,-0.336,0.00016,25.78837]
[1777100431283,33.19,77452.24,0.0,-0.336,0.00016,25.78837]
[1777100433183,33.2,77452.49,0.0,-0.33595,0.00016,25.78412]
[1777100433200,33.2,77452.75,0.0,-0.33592,0.00016,25.78313]
[1777100438761,33.2,77453.3,0.0,-0.33584,0.00016,25.78114]
[1777100444612,33.21,77450.87,0.0,-0.33625,0.00016,25.79238]
[1777100446352,33.21,77450.14,0.0,-0.33637,0.00016,25.79577]
[1777100446395,33.21,77449.31,0.0,-0.3365,0.00016,25.79959]
[1777100451525,33.21,77449.31,0.0,-0.3365,0.00016,25.79959]
[1777100457117,33.22,77444.45,0.0,-0.3373,0.00016,25.82166]
[1777100458869,33.22,77444.01,0.0,-0.33738,0.00016,25.82378]
[1777100459230,33.22,77444.01,0.0,-0.33738,0.00016,25.82378]
[1777100459580,33.22,77444.01,0.0,-0.33738,0.00016,25.82378]
[1777100459594,33.22,77445.07,0.0,-0.33722,0.00016,25.81936]
[1777100463729,33.22,77448.33,0.0,-0.33672,0.00016,25.80576]
[1777100463830,33.23,77449.87,0.0,-0.33649,0.00016,25.79926]
[1777100464150,33.23,77449.87,0.0,-0.33649,0.00016,25.79926]
[1777100464188,33.23,77450.32,0.0,-0.33642,0.00016,25.79733]
[1777100469202,33.23,77454.66,0.0,-0.33577,0.00016,25.77929]
[1777100471857,33.23,77454.61,0.0,-0.33578,0.00016,25.77979]
[1777100472225,33.23,77456.43,0.0,-0.33551,0.00016,25.7722]
[1777100475618,33.24,77457.44,0.0,-0.33536,0.00016,25.76811]
[1777100475650,33.24,77457.44,0.0,-0.33537,0.00016,25.76825]
[1777100480806,33.24,77462.24,0.0,-0.33464,0.00015,25.74799]
[1777100480841,33.24,77463.72,0.0,-0.33442,0.00015,25.74171]
[1777100486617,33.25,77465.21,0.0,-0.33421,0.00015,25.73599]
[1777100491628,33.26,77470.13,0.0,-0.33348,0.00015,25.71532]
[1777100498403,33.27,77469.66,0.0,-0.33358,0.00015,25.71528]
[1777100501291,33.27,77466.18,0.0,-0.33413,0.00015,25.73079]
[1777100501340,33.27,77466.18,0.0,-0.33413,0.00015,25.73079]
[1777100502250,33.27,77461.19,0.0,-0.3349,0.00015,25.75263]
[1777100502773,33.27,77459.96,0.0,-0.3351,0.00015,25.75811]
[1777100504412,33.27,77458.04,0.0,-0.3354,0.00015,25.76655]
[1777100504852,33.27,77457.01,0.0,-0.33557,0.00015,25.77112]
[1777100505135,33.27,77457.01,0.0,-0.33557,0.00015,25.77112]
[1777100505452,33.27,77457.01,0.0,-0.33557,0.00015,25.77123]
[1777100510466,33.28,77455.06,0.0,-0.33589,0.00016,25.78011]
[1777100514866,33.28,77455.93,0.0,-0.33576,0.00016,25.77661]
[1777100514902,33.28,77456.35,0.0,-0.3357,0.00015,25.77488]
[1777100520557,33.28,77461.94,0.0,-0.33485,0.00015,25.75124]
[1777100521529,33.28,77461.94,0.0,-0.33485,0.00015,25.75124]
[1777100521564,33.28,77461.18,0.0,-0.33497,0.00015,25.75463]
[1777100522080,33.28,77461.18,0.0,-0.33497,0.00015,25.75463]
[1777100522267,33.28,77461.18,0.0,-0.33497,0.00015,25.75463]
[1777100522601,33.28,77459.8,0.0,-0.33519,0.00015,25.76071]
[1777100527606,33.29,77456.72,0.0,-0.33568,0.00015,25.77445]
[1777100532643,33.29,77457.07,0.0,-0.33564,0.00015,25.7733]
[1777100538683,33.29,77456.01,0.0,-0.33581,0.00015,25.77825]
[1777100540796,33.29,77456.18,0.0,-0.33579,0.00015,25.77757]
[1777100540801,33.29,77452.68,0.0,-0.33633,0.00016,25.79269]
[1777100542647,33.3,77452.68,0.0,-0.33634,0.00016,25.79275]
[1777100542748,33.3,77450.82,0.0,-0.33663,0.00016,25.80078]
[1777100543219,33.3,77450.82,0.0,-0.33663,0.00016,25.80078]
[1777100543719,33.3,77450.82,0.0,-0.33663,0.00016,25.80082]
[1777100545022,33.3,77450.83,0.0,-0.33663,0.00016,25.80082]
[1777100545733,33.3,77451.38,0.0,-0.33654,0.00016,25.7985]
[1777100550767,33.3,77443.92,0.0,-0.33771,0.00016,25.83057]
[1777100551003,33.3,77443.92,0.0,-0.33771,0.00016,25.83057]
[1777100551877,33.3,77444.35,0.0,-0.33762,0.00016,25.82532]
[1777100556889,33.3,77445.78,0.0,-0.33741,0.00016,25.81932]
[1777100561896,33.3,77446.15,0.0,-0.33735,0.00016,25.8179]
[1777100566914,33.3,77443.74,0.0,-0.33773,0.00016,25.82839]
[1777100571927,33.3,77444.49,0.0,-0.33763,0.00016,25.82545]
[1777100576951,33.31,77445.35,0.0,-0.3375,0.00016,25.82209]
[1777100582646,33.31,77444.35,0.0,-0.33767,0.00016,25.82679]
[1777100587671,33.31,77443.58,0.0,-0.33781,0.00016,25.83045]
[1777100592671,33.32,77442.21,0.0,-0.33803,0.00016,25.83667]
[1777100597685,33.32,77441.54,0.0,-0.33815,0.00016,25.83992]
[1777100602692,33.32,77440.61,0.0,-0.33831,0.00016,25.84427]
[1777100607692,33.33,77440.62,0.0,-0.33832,0.00016,25.84465]
[1777100612712,33.33,77440.21,0.0,-0.33838,0.00016,25.84338]
[1777100617943,33.33,77440.25,0.0,-0.33839,0.00016,25.84363]
[1777100618006,33.33,77440.25,0.0,-0.33839,0.00016,25.84363]
[1777100618024,33.33,77442.33,0.0,-0.33807,0.00016,25.83489]
[1777100619971,33.33,77442.33,0.0,-0.33807,0.00016,25.83489]
[1777100620356,33.33,77443.95,0.0,-0.33783,0.00016,25.8282]
[1777100621698,33.33,77443.95,0.0,-0.33783,0.00016,25.8282]
[1777100621739,33.34,77444.07,0.0,-0.33781,0.00016,25.82787]
[1777100623093,33.34,77444.13,0.0,-0.33781,0.00016,25.82771]
[1777100623274,33.34,77444.13,0.0,-0.33781,0.00016,25.82771]
[1777100627464,33.34,77444.46,0.0,-0.33776,0.00016,25.82656]
[1777100627499,33.34,77445.01,0.0,-0.33768,0.00016,25.82438]
[1777100629800,33.34,77445.75,0.0,-0.33757,0.00016,25.82131]
[1777100629901,33.34,77446.52,0.0,-0.33746,0.00016,25.8181]
[1777100635359,33.34,77449.98,0.0,-0.33693,0.00015,25.80375]
[1777100640394,33.35,77453.65,0.0,-0.33638,0.00015,25.78846]
[1777100641068,33.35,77453.65,0.0,-0.33638,0.00015,25.78846]
[1777100646092,33.35,77453.98,0.0,-0.33634,0.00015,25.78745]
[1777100651105,33.35,77454.29,0.0,-0.33631,0.00015,25.78654]
[1777100656113,33.36,77454.83,0.0,-0.33624,0.00015,25.78464]
[1777100661137,33.36,77454.68,0.0,-0.33627,0.00015,25.78569]
[1777100666137,33.36,77455.34,0.0,-0.33619,0.00015,25.78326]
[1777100671155,33.37,77455.57,0.0,-0.33616,0.00015,25.78268]
[1777100676172,33.37,77455.75,0.0,-0.33613,0.00015,25.77887]
[1777100681179,33.37,77456.1,0.0,-0.33609,0.00015,25.77777]
[1777100684911,33.38,77456.2,0.0,-0.33608,0.00015,25.77757]
[1777100685080,33.38,77456.2,0.0,-0.33609,0.00015,25.77765]
[1777100690084,33.38,77455.31,0.0,-0.33624,0.00015,25.78184]
[1777100695084,33.38,77455.91,0.0,-0.33615,0.00015,25.77951]
[1777100700110,33.38,77455.76,0.0,-0.33619,0.00015,25.78046]
[1777100705128,33.38,77455.96,0.0,-0.33616,0.00015,25.7798]
[1777100710147,33.39,77455.89,0.0,-0.33618,0.00015,25.78026]
[1777100713193,33.39,77456.28,0.0,-0.33612,0.00015,25.77867]
[1777100713219,33.39,77456.28,0.0,-0.33612,0.00015,25.77867]
[1777100713255,33.39,77456.28,0.0,-0.33612,0.00015,25.77867]
[1777100715016,33.39,77456.28,0.0,-0.33612,0.00015,25.77869]
[1777100715017,33.39,77464.91,0.0,-0.33479,0.00015,25.74156]
[1777100715694,33.39,77464.91,0.0,-0.33479,0.00015,25.74156]
[1777100720378,33.39,77469.84,0.0,-0.33406,0.00015,25.72106]
[1777100720930,33.39,77469.84,0.0,-0.33406,0.00015,25.72106]
[1777100721814,33.4,77470.42,0.0,-0.33399,0.00015,25.71937]
[1777100721841,33.4,77470.42,0.0,-0.33399,0.00015,25.71937]
[1777100721874,33.4,77470.42,0.0,-0.33399,0.00015,25.71937]
[1777100723419,33.41,77470.23,0.0,-0.33406,0.00015,25.72114]
[1777100723432,33.41,77470.23,0.0,-0.33406,0.00015,25.72114]
[1777100723974,33.41,77469.5,0.0,-0.33417,0.00015,25.7244]
[1777100729009,33.41,77469.45,0.0,-0.33419,0.00015,25.72507]
[1777100734045,33.41,77468.88,0.0,-0.33428,0.00015,25.72456]
[1777100740087,33.42,77469.53,0.0,-0.3342,0.00015,25.72233]
[1777100745122,33.42,77468.96,0.0,-0.3343,0.00015,25.72529]
[1777100745761,33.42,77468.96,0.0,-0.3343,0.00015,25.72529]
[1777100746129,33.42,77468.7,0.0,-0.33435,0.00015,25.72652]
[1777100751163,33.43,77465.06,0.0,-0.33492,0.00015,25.74275]
[1777100756986,33.43,77463.83,0.0,-0.33513,0.00015,25.74848]
[1777100762245,33.44,77464.1,0.0,-0.33513,0.00015,25.74854]
[1777100767248,33.44,77463.18,0.0,-0.33528,0.00015,25.75282]
[1777100773819,33.45,77463.2,0.0,-0.3353,0.00015,25.75337]
[1777100779361,33.45,77463.28,0.0,-0.3353,0.00015,25.75343]
[1777100784397,33.45,77462.27,0.0,-0.33547,0.00015,25.75816]
[1777100789432,33.46,77461.98,0.0,-0.33553,0.00015,25.7598]
[1777100794478,33.48,77461.77,0.0,-0.33565,0.00015,25.76037]
[1777100799543,33.5,77460.64,0.0,-0.33591,0.00015,25.76799]
[1777100805013,33.53,77461.78,0.0,-0.33587,0.00015,25.76696]
[1777100810940,33.54,77461.65,0.0,-0.33594,0.00015,25.76901]
[1777100816646,33.56,77461.24,0.0,-0.33606,0.00015,25.77275]
[1777100816730,33.56,77461.23,0.0,-0.33609,0.00015,25.77336]
[1777100821866,33.57,77460.97,0.0,-0.33617,0.00015,25.77568]
[1777100829020,33.58,77460.99,0.0,-0.33617,0.00015,25.77587]
[1777100831002,33.58,77460.99,0.0,-0.33618,0.00015,25.77608]
[1777100831076,33.58,77460.51,0.0,-0.33625,0.00015,25.77818]
[1777100831920,33.58,77460.51,0.0,-0.33625,0.00015,25.77818]
[1777100832022,33.58,77460.11,0.0,-0.33632,0.00015,25.77994]
[1777100832651,33.58,77460.11,0.0,-0.33632,0.00015,25.77994]
[1777100832752,33.58,77460.09,0.0,-0.33632,0.00015,25.78008]
[1777100841556,33.58,77460.07,0.0,-0.33633,0.00015,25.78032]
[1777100842210,33.58,77460.07,0.0,-0.33633,0.00015,25.78032]
[1777100842662,33.58,77459.81,0.0,-0.33638,0.00015,25.78179]
[1777100849866,33.59,77459.99,0.0,-0.33637,0.00015,25.78138]
[1777100854901,33.59,77460.11,0.0,-0.33634,0.00015,25.7777]
[1777100860018,33.59,77460.11,0.0,-0.33634,0.00015,25.7777]
[1777100867992,33.59,77460.57,0.0,-0.33629,0.00015,25.77643]
[1777100873030,33.6,77461.17,0.0,-0.33621,0.00015,25.77414]
[1777100878064,33.6,77462.09,0.0,-0.33608,0.00015,25.77048]
[1777100885117,33.6,77462.29,0.0,-0.33606,0.00015,25.76999]
[1777100890149,33.6,77461.73,0.0,-0.33615,0.00015,25.77263]
[1777100896197,33.6,77462.11,0.0,-0.3361,0.00015,25.7713]
[1777100901226,33.61,77462.93,0.0,-0.33599,0.00015,25.76805]
[1777100909283,33.61,77463.26,0.0,-0.33595,0.00015,25.76701]
[1777100914317,33.61,77464.3,0.0,-0.33578,0.00015,25.75937]
[1777100920359,33.61,77464.51,0.0,-0.33576,0.00015,25.75875]
[1777100926401,33.62,77464.59,0.0,-0.33575,0.00015,25.75868]
[1777100931436,33.62,77465.44,0.0,-0.33563,0.00015,25.75527]
[1777100937477,33.62,77465.34,0.0,-0.33566,0.00015,25.75597]
[1777100943051,33.62,77464.53,0.0,-0.33579,0.00015,25.75965]
[1777100948555,33.62,77463.67,0.0,-0.33593,0.00015,25.76357]
[1777100953592,33.62,77462.51,0.0,-0.33611,0.00015,25.76872]
[1777100958626,33.63,77463.24,0.0,-0.33601,0.00015,25.76581]
[1777100963662,33.63,77464.35,0.0,-0.33584,0.00015,25.7613]
[1777100968700,33.63,77463.93,0.0,-0.33592,0.00015,25.76335]
[1777100973737,33.63,77463.02,0.0,-0.33605,0.00015,25.76399]
[1777100979778,33.63,77463.02,0.0,-0.33606,0.00015,25.76424]
[1777100984812,33.63,77459.94,0.0,-0.33654,0.00015,25.77753]
[1777100987527,33.64,77459.77,0.0,-0.33656,0.00015,25.77832]
[1777100987576,33.64,77459.77,0.0,-0.33656,0.00015,25.77832]
[1777100987588,33.64,77459.77,0.0,-0.33656,0.00015,25.77832]
[1777100987833,33.64,77459.05,0.0,-0.33668,0.00015,25.7814]
[1777100993875,33.64,77456.14,0.0,-0.33713,0.00015,25.79386]
[1777100995854,33.64,77456.82,0.0,-0.33702,0.00015,25.791]
[1777100996081,33.64,77455.72,0.0,-0.33719,0.00015,25.79567]
[1777100997175,33.64,77441.95,0.0,-0.33931,0.00015,25.85356]
[1777100998607,33.64,77441.95,0.0,-0.33931,0.00015,25.85358]
[1777100998911,33.64,77442.33,0.0,-0.33925,0.00015,25.85196]
[1777101001884,33.64,77444.45,0.0,-0.33893,0.00015,25.84303]
[1777101001963,33.64,77447.62,0.0,-0.33844,0.00015,25.82971]
[1777101008000,33.64,77448.44,0.0,-0.33831,0.00015,25.82618]
[1777101008136,33.64,77448.44,0.0,-0.33831,0.00015,25.82618]
[1777101008220,33.63,77449.6,0.0,-0.33813,0.00015,25.82122]
[1777101011363,33.63,77449.6,0.0,-0.33812,0.00015,25.82115]
[1777101012075,33.63,77450.95,0.0,-0.33791,0.00015,25.81544]
[1777101012111,33.63,77456.41,0.0,-0.33707,0.00015,25.79236]
[1777101017368,33.63,77456.93,0.0,-0.33699,0.00015,25.79012]
[1777101023081,33.63,77457.65,0.0,-0.33688,0.00015,25.78708]
[1777101028221,33.63,77458.61,0.0,-0.33674,0.00015,25.78304]
[1777101028916,33.63,77459.19,0.0,-0.33665,0.00015,25.78059]
[1777101029124,33.63,77459.19,0.0,-0.33665,0.00015,25.78061]
[1777101031211,33.63,77459.01,0.0,-0.33668,0.00015,25.78139]
[1777101031348,33.63,77459.01,0.0,-0.33666,0.00015,25.77797]
[1777101033249,33.63,77459.01,0.0,-0.33666,0.00015,25.77799]
[1777101033351,33.63,77458.82,0.0,-0.33669,0.00015,25.77881]
[1777101037196,33.63,77458.79,0.0,-0.3367,0.00015,25.779]
[1777101038541,33.64,77457.96,0.0,-0.33683,0.00015,25.78256]
[1777101039193,33.64,77456.47,0.0,-0.33706,0.00015,25.78889]
[1777101041036,33.64,77455.52,0.0,-0.3372,0.00015,25.79292]
[1777101041207,33.64,77455.31,0.0,-0.33723,0.00015,25.79382]
[1777101047425,33.64,77455.73,0.0,-0.33717,0.00015,25.79208]
[1777101053275,33.64,77455.85,0.0,-0.33715,0.00015,25.79164]
[1777101057276,33.64,77455.95,0.0,-0.33714,0.00015,25.79129]
[1777101057777,33.64,77457.9,0.0,-0.33684,0.00015,25.78305]
[1777101059788,33.64,77458.34,0.0,-0.33678,0.00015,25.78122]
[1777101060166,33.64,77458.34,0.0,-0.33678,0.00015,25.78122]
[1777101060340,33.64,77458.72,0.0,-0.33672,0.00015,25.77963]
[1777101064368,33.64,77459.28,0.0,-0.33664,0.00015,25.77735]
[1777101066383,33.64,77459.11,0.0,-0.33666,0.00015,25.77813]
[1777101071417,33.64,77459.15,0.0,-0.33666,0.00015,25.77808]
[1777101077460,33.64,77458.79,0.0,-0.33672,0.00015,25.77976]
[1777101082500,33.64,77458.42,0.0,-0.33678,0.00015,25.78146]
[1777101087177,33.64,77459.14,0.0,-0.33668,0.00015,25.7785]
[1777101087278,33.64,77459.63,0.0,-0.3366,0.00015,25.77645]
[1777101089181,33.64,77459.63,0.0,-0.3366,0.00015,25.77645]
[1777101093582,33.64,77463.97,0.0,-0.33593,0.00015,25.75479]
[1777101094251,33.64,77463.97,0.0,-0.33593,0.00015,25.75479]
[1777101099326,33.65,77463.23,0.0,-0.33607,0.00015,25.75879]
[1777101100469,33.66,77462.61,0.0,-0.33619,0.00015,25.76214]
[1777101100623,33.66,77462.61,0.0,-0.3362,0.00015,25.76249]
[1777101103413,33.66,77462.28,0.0,-0.33625,0.00015,25.76392]
[1777101103456,33.66,77463.24,0.0,-0.33611,0.00015,25.75991]
[1777101104008,33.66,77463.24,0.0,-0.33611,0.00015,25.75991]
[1777101104044,33.66,77462.7,0.0,-0.33619,0.00015,25.76224]
[1777101105839,33.66,77462.7,0.0,-0.33619,0.00015,25.76224]
[1777101105932,33.66,77463.18,0.0,-0.33612,0.00015,25.76027]
[1777101111616,33.66,77462.45,0.0,-0.33623,0.00015,25.76345]
[1777101117740,33.66,77465.09,0.0,-0.33584,0.00015,25.75259]
[1777101122775,33.67,77467.73,0.0,-0.33544,0.00015,25.74157]
[1777101123752,33.67,77467.73,0.0,-0.33544,0.00015,25.74157]
[1777101123815,33.67,77466.45,0.0,-0.33564,0.00015,25.74709]
[1777101134214,33.67,77466.11,0.0,-0.3357,0.00015,25.74869]
[1777101139893,33.67,77464.47,0.0,-0.33597,0.00015,25.75634]
[1777101144929,33.68,77464.37,0.0,-0.336,0.00015,25.75698]
[1777101149967,33.68,77463.81,0.0,-0.33609,0.00015,25.75958]
[1777101155003,33.68,77463.63,0.0,-0.33611,0.00015,25.7571]
[1777101158679,33.68,77462.99,0.0,-0.33621,0.00015,25.75994]
[1777101159844,33.68,77463.13,0.0,-0.33619,0.00015,25.75938]
[1777101160042,33.68,77464.15,0.0,-0.33603,0.00015,25.75509]
[1777101161511,33.68,77464.15,0.0,-0.33603,0.00015,25.75509]
[1777101162052,33.68,77464.18,0.0,-0.33603,0.00015,25.75505]
[1777101167088,33.68,77463.74,0.0,-0.33611,0.00015,25.75714]
[1777101167670,33.68,77463.74,0.0,-0.33611,0.00015,25.75714]
[1777101167771,33.68,77463.32,0.0,-0.33617,0.00015,25.75892]
[1777101173129,33.68,77462.78,0.0,-0.33626,0.00015,25.76146]
[1777101177054,33.69,77462.35,0.0,-0.33633,0.00015,25.76341]
[1777101177159,33.69,77462.35,0.0,-0.33633,0.00015,25.76345]
[1777101177889,33.69,77462.35,0.0,-0.33633,0.00015,25.76345]
[1777101178164,33.69,77462.43,0.0,-0.33632,0.00015,25.76315]
[1777101180817,33.69,77462.18,0.0,-0.33636,0.00015,25.76429]
[1777101181384,33.69,77462.18,0.0,-0.33636,0.00015,25.76429]
[1777101181394,33.69,77462.18,0.0,-0.33636,0.00015,25.76429]
[1777101181444,33.69,77461.91,0.0,-0.33641,0.00015,25.76548]
[1777101183303,33.69,77452.59,0.0,-0.33784,0.00015,25.80492]
[1777101183620,33.69,77452.59,0.0,-0.33784,0.00015,25.80492]
[1777101184011,33.69,77452.59,0.0,-0.33784,0.00015,25.80492]
[1777101184206,33.69,77452.59,0.0,-0.33784,0.00015,25.80493]
[1777101189244,33.69,77453.02,0.0,-0.33778,0.00015,25.80317]
[1777101192097,33.69,77453.39,0.0,-0.33772,0.00015,25.80162]
[1777101192262,33.69,77453.42,0.0,-0.33771,0.00015,25.80151]
[1777101197497,33.69,77453.74,0.0,-0.33767,0.00015,25.80021]
[1777101202665,33.69,77460.32,0.0,-0.33666,0.00015,25.77252]
[1777101208374,33.69,77460.02,0.0,-0.33671,0.00015,25.77399]
[1777101213410,33.69,77459.98,0.0,-0.33671,0.00015,25.7709]
[1777101218446,33.69,77460.62,0.0,-0.33662,0.00015,25.76837]
[1777101223593,33.7,77461.06,0.0,-0.33655,0.00015,25.76665]
[1777101223695,33.7,77461.18,0.0,-0.33654,0.00015,25.76617]
[1777101227076,33.7,77461.18,0.0,-0.33654,0.00015,25.76628]
[1777101227508,33.7,77462.31,0.0,-0.33637,0.00015,25.76153]
[1777101232543,33.7,77462.21,0.0,-0.33639,0.00015,25.76215]
[1777101238064,33.7,77463.8,0.0,-0.33615,0.00015,25.75566]
[1777101243626,33.7,77462.9,0.0,-0.3363,0.00015,25.75969]
[1777101250669,33.7,77462.54,0.0,-0.33637,0.00015,25.76152]
[1777101258053,33.71,77462.38,0.0,-0.3364,0.00015,25.76236]
[1777101262012,33.71,77462.19,0.0,-0.33643,0.00015,25.76341]
[1777101262113,33.71,77462.19,0.0,-0.33644,0.00015,25.76349]
[1777101267202,33.71,77461.85,0.0,-0.33649,0.00015,25.76505]
[1777101272842,33.71,77461.69,0.0,-0.33651,0.00015,25.76256]
[1777101278345,33.71,77461.61,0.0,-0.33653,0.00015,25.76313]
[1777101283519,33.71,77461.53,0.0,-0.33654,0.00015,25.76358]
[1777101288957,33.72,77461.38,0.0,-0.33658,0.00015,25.76448]
[1777101293961,33.72,77461.1,0.0,-0.33662,0.00015,25.76582]
[1777101298871,33.72,77461.18,0.0,-0.33662,0.00015,25.7657]
[1777101303015,33.72,77457.66,0.0,-0.33716,0.00015,25.78071]
[1777101308557,33.72,77456.55,0.0,-0.33734,0.00015,25.78552]
[1777101314678,33.72,77456.54,0.0,-0.33734,0.00015,25.78567]
[1777101324205,33.72,77457.3,0.0,-0.33724,0.00015,25.78271]
[1777101331239,33.72,77457.52,0.0,-0.33721,0.00015,25.78188]
[1777101336385,33.73,77458.58,0.0,-0.33703,0.00015,25.77414]
[1777101337607,33.73,77458.97,0.0,-0.33697,0.00015,25.77252]
[1777101337709,33.73,77458.74,0.0,-0.33701,0.00015,25.77352]
[1777101340370,33.73,77458.49,0.0,-0.33705,0.00015,25.77463]
[1777101340679,33.73,77458.77,0.0,-0.33701,0.00015,25.77347]
[1777101346358,33.73,77460.78,0.0,-0.3367,0.00015,25.76514]
[1777101346919,33.73,77460.78,0.0,-0.3367,0.00015,25.76514]
[1777101347366,33.73,77460.77,0.0,-0.33671,0.00015,25.76522]
[1777101347810,33.73,77460.77,0.0,-0.33671,0.00015,25.76522]
[1777101348373,33.73,77460.38,0.0,-0.33677,0.00015,25.7669]
[1777101354415,33.73,77460.49,0.0,-0.33676,0.00015,25.76662]
[1777101359450,33.73,77460.72,0.0,-0.33673,0.00015,25.7658]
[1777101364485,33.73,77460.19,0.0,-0.33681,0.00015,25.76819]
[1777101371534,33.73,77460.54,0.0,-0.33677,0.00015,25.76691]
[1777101377576,33.74,77460.42,0.0,-0.33679,0.00015,25.76759]
[1777101382613,33.74,77460.48,0.0,-0.33679,0.00015,25.76748]
[1777101387646,33.74,77460.75,0.0,-0.33675,0.00015,25.76647]
[1777101392682,33.74,77462.04,0.0,-0.33654,0.00015,25.75772]
[1777101397716,33.74,77462.04,0.0,-0.33655,0.00015,25.75789]
[1777101403761,33.74,77462.54,0.0,-0.33648,0.00015,25.75598]
[1777101407405,33.74,77462.38,0.0,-0.3365,0.00015,25.75676]
[1777101407787,33.74,77462.8,0.0,-0.33644,0.00015,25.75502]
[1777101408153,33.74,77462.8,0.0,-0.33644,0.00015,25.75502]
[1777101408795,33.74,77462.66,0.0,-0.33646,0.00015,25.75565]
[1777101416852,33.75,77462.32,0.0,-0.33653,0.00015,25.75737]
[1777101421051,33.75,77462.1,0.0,-0.33656,0.00015,25.7584]
[1777101422264,33.75,77461.99,0.0,-0.33658,0.00015,25.7589]
[1777101422570,33.75,77464.46,0.0,-0.3362,0.00015,25.74851]
[1777101427948,33.75,77464.21,0.0,-0.33625,0.00015,25.74977]
[1777101432981,33.75,77464.39,0.0,-0.33623,0.00015,25.74921]
[1777101438017,33.75,77463.82,0.0,-0.33632,0.00015,25.75183]
[1777101443052,33.75,77463.43,0.0,-0.33639,0.00015,25.75368]
[1777101448170,33.76,77463.08,0.0,-0.33645,0.00015,25.75534]
[1777101451240,33.76,77466.96,0.0,-0.33586,0.00015,25.739]
[1777101451631,33.76,77467.72,0.0,-0.33573,0.00015,25.73238]
[1777101452463,33.76,77467.72,0.0,-0.33573,0.00015,25.73238]
[1777101452736,33.76,77468.65,0.0,-0.33559,0.00015,25.72848]
[1777101458158,33.76,77468.95,0.0,-0.33555,0.00015,25.7275]
[1777101463192,33.76,77467.94,0.0,-0.33571,0.00015,25.73206]
[1777101468226,33.76,77467.31,0.0,-0.33582,0.00015,25.73505]
[1777101473261,33.77,77466.85,0.0,-0.3359,0.00015,25.73726]
[1777101475751,33.77,77467.75,0.0,-0.33576,0.00015,25.73349]
[1777101475841,33.77,77469.05,0.0,-0.33557,0.00015,25.72803]
[1777101476960,33.77,77469.05,0.0,-0.33557,0.00015,25.72808]
[1777101477194,33.77,77469.05,0.0,-0.33557,0.00015,25.72808]
[1777101477290,33.77,77470.9,0.0,-0.33529,0.00015,25.72028]
[1777101479236,33.77,77473.33,0.0,-0.33492,0.00015,25.70999]
[1777101479760,33.77,77476.16,0.0,-0.33449,0.00015,25.69796]
[1777101485115,33.77,77478.88,0.0,-0.33408,0.00015,25.6866]
[1777101485748,33.77,77478.88,0.0,-0.33408,0.00015,25.6866]
[1777101485806,33.77,77479.63,0.0,-0.33397,0.00015,25.68352]
[1777101491388,33.77,77474.58,0.0,-0.33476,0.00015,25.70547]
[1777101496423,33.78,77475.72,0.0,-0.33459,0.00015,25.70083]
[1777101501458,33.78,77476.14,0.0,-0.33453,0.00015,25.69927]
[1777101506494,33.78,77476.82,0.0,-0.33444,0.00015,25.69659]
[1777101508978,33.78,77479.42,0.0,-0.33404,0.00015,25.68556]
[1777101509711,33.78,77479.42,0.0,-0.33404,0.00015,25.68556]
[1777101509812,33.78,77479.65,0.0,-0.33401,0.00015,25.68462]
[1777101515555,33.78,77483.46,0.0,-0.33342,0.00015,25.66515]
[1777101521598,33.79,77483.12,0.0,-0.33349,0.00015,25.66704]
[1777101526633,33.79,77482.57,0.0,-0.33359,0.00015,25.66981]
[1777101532674,33.79,77482.18,0.0,-0.33366,0.00015,25.67199]
[1777101537710,33.8,77481.85,0.0,-0.33373,0.00015,25.67385]
[1777101543753,33.8,77482.38,0.0,-0.33366,0.00015,25.67214]
[1777101545944,33.8,77482.38,0.0,-0.33366,0.00015,25.67214]
[1777101546772,33.8,77482.46,0.0,-0.33366,0.00015,25.67208]
[1777101551808,33.81,77482.68,0.0,-0.33364,0.00015,25.67162]
[1777101556843,33.81,77482.85,0.0,-0.33363,0.00015,25.67138]
[1777101561878,33.82,77483.52,0.0,-0.33355,0.00015,25.669]
[1777101563107,33.82,77483.4,0.0,-0.33357,0.00015,25.66962]
[1777101563209,33.82,77483.55,0.0,-0.33355,0.00015,25.66898]
[1777101566925,33.82,77483.55,0.0,-0.33355,0.00015,25.66908]
[1777101567921,33.82,77483.93,0.0,-0.33351,0.00015,25.66785]
[1777101572956,33.82,77484.17,0.0,-0.33347,0.00015,25.66388]
[1777101577991,33.83,77489.38,0.0,-0.33269,0.00015,25.64199]
[1777101582131,33.83,77490.02,0.0,-0.33261,0.00015,25.63958]
[1777101582991,33.83,77490.02,0.0,-0.33261,0.00015,25.63958]
[1777101582232,33.83,77490.02,0.0,-0.33261,0.00015,25.6397]
[1777101583093,33.83,77490.02,0.0,-0.33262,0.00015,25.63982]
[1777101588130,33.84,77493.34,0.0,-0.33213,0.00015,25.62595]
[1777101598438,33.84,77494.37,0.0,-0.33199,0.00015,25.62215]
[1777101604172,33.85,77495.66,0.0,-0.33182,0.00015,25.61738]
[1777101610684,33.85,77495.76,0.0,-0.33183,0.00015,25.61756]
[1777101613370,33.85,77495.76,0.0,-0.33183,0.00015,25.61765]
[1777101620755,33.86,77495.9,0.0,-0.33183,0.00015,25.61781]
[1777101628348,33.86,77495.93,0.0,-0.33185,0.00015,25.61826]
[1777101633380,33.87,77495.6,0.0,-0.3319,0.00015,25.61672]
[1777101640897,33.87,77495.61,0.0,-0.33191,0.00015,25.61724]
[1777101646474,33.87,77495.49,0.0,-0.33195,0.00015,25.61822]
[1777101651506,33.88,77495.73,0.0,-0.33192,0.00015,25.61757]
[1777101658556,33.88,77495.69,0.0,-0.33195,0.00015,25.61828]
[1777101664041,33.88,77495.01,0.0,-0.33206,0.00015,25.62152]
[1777101671624,33.89,77495.3,0.0,-0.33204,0.00015,25.62085]
[1777101678699,33.89,77495.0,0.0,-0.3321,0.00015,25.62272]
[1777101681274,33.89,77495.88,0.0,-0.33197,0.00015,25.61906]
[1777101681845,33.89,77495.88,0.0,-0.33197,0.00015,25.61906]
[1777101682859,33.89,77491.98,0.0,-0.33256,0.00015,25.63596]
[1777101684804,33.89,77492.38,0.0,-0.33251,0.00015,25.63442]
[1777101690718,33.9,77491.87,0.0,-0.3326,0.00015,25.63713]
[1777101695819,33.9,77492.65,0.0,-0.33249,0.00015,25.63083]
[1777101696497,33.9,77492.65,0.0,-0.33249,0.00015,25.63083]
[1777101701633,33.91,77493.14,0.0,-0.33243,0.00015,25.62915]
[1777101708908,33.91,77493.54,0.0,-0.33239,0.00015,25.62812]
[1777101713751,33.91,77494.04,0.0,-0.33232,0.00015,25.62623]
[1777101718796,33.92,77489.86,0.0,-0.33297,0.00015,25.64472]
[1777101724021,33.92,77489.94,0.0,-0.33297,0.00015,25.64484]
[1777101727985,33.92,77490.11,0.0,-0.33296,0.00015,25.64435]
[1777101728725,33.92,77490.47,0.0,-0.3329,0.00015,25.64288]
[1777101729969,33.92,77490.47,0.0,-0.33291,0.00015,25.64296]
[1777101733215,33.92,77495.74,0.0,-0.33211,0.00015,25.62048]
[1777101734106,33.92,77495.74,0.0,-0.33211,0.00015,25.62048]
[1777101734096,33.93,77495.58,0.0,-0.33214,0.00015,25.62119]
[1777101734199,33.93,77495.14,0.0,-0.33221,0.00015,25.62309]
[1777101741201,33.93,77495.11,0.0,-0.33221,0.00015,25.62329]
[1777101747182,33.93,77493.82,0.0,-0.33242,0.00015,25.62921]
[1777101753802,33.93,77493.33,0.0,-0.33249,0.00015,25.62814]
[1777101760274,33.93,77492.62,0.0,-0.33261,0.00015,25.63162]
[1777101765311,33.94,77495.3,0.0,-0.33221,0.00015,25.62037]
[1777101767833,33.94,77495.2,0.0,-0.33223,0.00015,25.62087]
[1777101768442,33.94,77495.06,0.0,-0.33225,0.00015,25.62159]
[1777101770924,33.94,77495.16,0.0,-0.33224,0.00015,25.62122]
[1777101772787,33.94,77495.16,0.0,-0.33225,0.00015,25.6214]
[1777101778398,33.94,77494.73,0.0,-0.33232,0.00015,25.62359]
[1777101783438,33.94,77494.88,0.0,-0.33231,0.00015,25.6232]
[1777101788473,33.95,77494.28,0.0,-0.33241,0.00015,25.62607]
[1777101790179,33.95,77494.28,0.0,-0.33241,0.00015,25.62607]
[1777101795534,33.95,77494.73,0.0,-0.33236,0.00015,25.62467]
[1777101798508,33.95,77494.23,0.0,-0.33244,0.00015,25.62694]
[1777101803580,33.95,77494.08,0.0,-0.33247,0.00015,25.62796]
[1777101807622,33.96,77493.83,0.0,-0.33252,0.00015,25.62922]
[1777101812646,33.96,77494.24,0.0,-0.33245,0.00015,25.62429]
[1777101819692,33.96,77493.81,0.0,-0.33253,0.00015,25.6266]
[1777101824727,33.96,77494.09,0.0,-0.33249,0.00015,25.62568]
[1777101829762,33.97,77494.6,0.0,-0.33243,0.00015,25.62377]
[1777101831661,33.97,77494.11,0.0,-0.3325,0.00015,25.62594]
[1777101836814,33.97,77493.22,0.0,-0.33265,0.00015,25.63009]
[1777101841853,33.97,77493.75,0.0,-0.33258,0.00015,25.62807]
[1777101846882,33.97,77493.26,0.0,-0.33266,0.00015,25.63043]
[1777101852374,33.97,77493.41,0.0,-0.33264,0.00015,25.63003]
[1777101857269,33.98,77494.06,0.0,-0.33255,0.00015,25.62744]
[1777101858684,33.98,77496.23,0.0,-0.33223,0.00015,25.61821]
[1777101862116,33.98,77497.31,0.0,-0.33206,0.00015,25.61359]
[1777101862325,33.98,77497.29,0.0,-0.33207,0.00015,25.61369]
[1777101862680,33.98,77497.29,0.0,-0.33207,0.00015,25.61369]
[1777101863684,33.98,77497.29,0.0,-0.33207,0.00015,25.61371]
[1777101865175,33.98,77499.6,0.0,-0.33172,0.00015,25.60376]
[1777101865210,33.98,77499.6,0.0,-0.33172,0.00015,25.60376]
[1777101865269,33.98,77500.58,0.0,-0.33157,0.00015,25.59955]
[1777101865725,33.98,77500.58,0.0,-0.33157,0.00015,25.59955]
[1777101865933,33.98,77500.58,0.0,-0.33157,0.00015,25.59955]
[1777101868777,33.98,77503.47,0.0,-0.33114,0.00015,25.58714]
[1777101869575,33.98,77503.47,0.0,-0.33114,0.00015,25.58718]
[1777101869583,33.98,77503.47,0.0,-0.33114,0.00015,25.58718]
[1777101870043,33.98,77503.14,0.0,-0.33119,0.00015,25.58865]
[1777101875079,33.98,77502.4,0.0,-0.33129,0.00015,25.58863]
[1777101880114,33.98,77503.42,0.0,-0.33115,0.00015,25.58448]
[1777101885149,33.98,77509.42,0.0,-0.33025,0.00015,25.55875]
[1777101890664,33.98,77511.29,0.0,-0.32996,0.00015,25.55045]
[1777101896225,33.98,77511.66,0.0,-0.3299,0.00015,25.54858]
[1777101901260,33.98,77512.33,0.0,-0.32979,0.00015,25.54547]
[1777101906295,33.98,77513.25,0.0,-0.32965,0.00015,25.54127]
[1777101910127,33.98,77513.92,0.0,-0.32954,0.00015,25.53827]
[1777101910323,33.98,77514.25,0.0,-0.32949,0.00015,25.53675]
[1777101915359,33.98,77515.04,0.0,-0.32937,0.00015,25.53311]
[1777101920395,33.97,77517.09,0.0,-0.32905,0.00015,25.52395]
[1777101925429,33.97,77517.72,0.0,-0.32895,0.00015,25.52101]
[1777101930464,33.97,77518.5,0.0,-0.32883,0.00015,25.51741]
[1777101936641,33.97,77518.53,0.0,-0.3288,0.00015,25.51371]
[1777101943005,33.97,77518.65,0.0,-0.32877,0.00015,25.51281]
[1777101948591,33.97,77520.15,0.0,-0.32854,0.00015,25.506]
[1777101958660,33.96,77520.36,0.0,-0.32849,0.00015,25.50461]
[1777101967723,33.96,77521.18,0.0,-0.32835,0.00015,25.50049]
[1777101970018,33.96,77521.18,0.0,-0.32835,0.00015,25.50049]
[1777101978876,33.96,77521.52,0.0,-0.32828,0.00015,25.49836]
[1777101980863,33.95,77521.69,0.0,-0.32825,0.00015,25.49755]
[1777101982498,33.95,77521.69,0.0,-0.32825,0.00015,25.49749]
[1777101987697,33.95,77521.69,0.0,-0.32824,0.00015,25.49711]
[1777101987813,33.95,77521.69,0.0,-0.32824,0.00015,25.49711]
[1777101988033,33.95,77521.69,0.0,-0.32824,0.00015,25.49711]
[1777101988350,33.95,77521.69,0.0,-0.32824,0.00015,25.49711]
[1777101988419,33.95,77520.31,0.0,-0.32844,0.00015,25.50312]
[1777101988717,33.95,77520.31,0.0,-0.32844,0.00015,25.50312]
[1777101989111,33.95,77507.15,0.0,-0.33043,0.00015,25.56064]
[1777101990091,33.95,77507.15,0.0,-0.33043,0.00015,25.56064]
[1777101990122,33.95,77507.15,0.0,-0.33043,0.00015,25.56064]
[1777101990328,33.95,77506.83,0.0,-0.33048,0.00015,25.56209]
[1777101993165,33.95,77505.73,0.0,-0.33063,0.00015,25.56343]
[1777101994184,33.95,77505.13,0.0,-0.33072,0.00015,25.56604]
[1777101994284,33.95,77504.77,0.0,-0.33078,0.00015,25.56762]
[1777101996183,33.95,77504.77,0.0,-0.33078,0.00015,25.56763]
[1777102001366,33.95,77500.62,0.0,-0.33141,0.00015,25.58574]
[1777102007010,33.95,77499.54,0.0,-0.33158,0.00015,25.59054]
[1777102012046,33.95,77499.2,0.0,-0.33163,0.00015,25.59208]
[1777102017206,33.95,77498.61,0.0,-0.33172,0.00015,25.59467]
[1777102022544,33.96,77495.93,0.0,-0.33214,0.00015,25.6066]
[1777102032186,33.96,77496.07,0.0,-0.33213,0.00015,25.60647]
[1777102037220,33.96,77498.58,0.0,-0.33176,0.00015,25.59589]
[1777102039235,33.96,77506.63,0.0,-0.33055,0.00015,25.56114]
[1777102044271,33.96,77510.47,0.0,-0.32996,0.00015,25.54419]
[1777102049305,33.96,77509.5,0.0,-0.33009,0.00015,25.54803]
[1777102052096,33.96,77509.68,0.0,-0.33006,0.00015,25.54717]
[1777102052129,33.96,77509.68,0.0,-0.33006,0.00015,25.54717]
[1777102052578,33.96,77509.38,0.0,-0.33009,0.00015,25.54485]
[1777102053334,33.96,77509.29,0.0,-0.3301,0.00015,25.54517]
[1777102054369,33.96,77509.29,0.0,-0.3301,0.00015,25.54517]
[1777102054597,33.96,77509.56,0.0,-0.33005,0.00015,25.54391]
[1777102054612,33.96,77509.56,0.0,-0.33005,0.00015,25.54391]
[1777102059613,33.95,77506.27,0.0,-0.33054,0.00015,25.55785]
[1777102061624,33.95,77506.94,0.0,-0.33043,0.00015,25.55477]
[1777102062738,33.95,77506.76,0.0,-0.33046,0.00015,25.55547]
[1777102062746,33.95,77506.76,0.0,-0.33046,0.00015,25.55547]
[1777102062774,33.95,77506.76,0.0,-0.33046,0.00015,25.55547]
[1777102063404,33.95,77506.76,0.0,-0.33045,0.00015,25.55538]
[1777102069445,33.95,77507.44,0.0,-0.33033,0.00015,25.55192]
[1777102074481,33.94,77506.96,0.0,-0.33039,0.00015,25.55359]
[1777102079516,33.94,77506.59,0.0,-0.33044,0.00015,25.55479]
[1777102084550,33.94,77506.66,0.0,-0.33041,0.00015,25.55407]
[1777102089586,33.93,77506.85,0.0,-0.33037,0.00015,25.55283]
[1777102096635,33.93,77507.8,0.0,-0.33021,0.00015,25.54815]
[1777102102677,33.93,77507.98,0.0,-0.33017,0.00015,25.54691]
[1777102107711,33.92,77507.73,0.0,-0.33019,0.00015,25.54763]
[1777102112597,33.92,77507.48,0.0,-0.3302,0.00015,25.54496]
[1777102112629,33.92,77507.48,0.0,-0.3302,0.00015,25.54496]
[1777102113481,33.92,77507.48,0.0,-0.3302,0.00015,25.54496]
[1777102113531,33.92,77513.53,0.0,-0.32928,0.00015,25.51836]
[1777102115586,33.92,77513.13,0.0,-0.32934,0.00015,25.52001]
[1777102115768,33.92,77513.13,0.0,-0.32934,0.00015,25.52001]
[1777102121765,33.92,77511.91,0.0,-0.32952,0.00015,25.52514]
[1777102128029,33.92,77509.13,0.0,-0.32993,0.00015,25.5369]
[1777102134340,33.91,77508.38,0.0,-0.33003,0.00015,25.53969]
[1777102140943,33.91,77507.66,0.0,-0.33013,0.00015,25.54259]
[1777102145978,33.91,77506.88,0.0,-0.33026,0.00015,25.54653]
[1777102151605,33.92,77506.67,0.0,-0.3303,0.00015,25.54765]
[1777102157057,33.92,77505.46,0.0,-0.33051,0.00015,25.55384]
[1777102162090,33.93,77504.34,0.0,-0.3307,0.00015,25.55922]
[1777102169141,33.93,77504.05,0.0,-0.33077,0.00015,25.56119]
[1777102174620,33.94,77503.64,0.0,-0.33083,0.00015,25.56]
[1777102180341,33.94,77501.21,0.0,-0.33121,0.00015,25.57101]
[1777102181566,33.94,77501.15,0.0,-0.33122,0.00015,25.57135]
[1777102181755,33.94,77501.29,0.0,-0.3312,0.00015,25.57083]
[1777102183492,33.94,77501.29,0.0,-0.33121,0.00015,25.57091]
[1777102183504,33.94,77501.29,0.0,-0.33121,0.00015,25.57091]
[1777102183586,33.94,77499.46,0.0,-0.33149,0.00015,25.57892]
[1777102184938,33.94,77499.46,0.0,-0.33149,0.00015,25.579]
[1777102184967,33.94,77499.46,0.0,-0.33149,0.00015,25.579]
[1777102190195,33.94,77498.45,0.0,-0.33165,0.00015,25.58373]
[1777102191226,33.95,77495.59,0.0,-0.33209,0.00015,25.59615]
[1777102191882,33.95,77492.2,0.0,-0.33261,0.00015,25.61082]
[1777102192303,33.95,77492.2,0.0,-0.33261,0.00015,25.61087]
[1777102195186,33.95,77486.9,0.0,-0.33342,0.00015,25.63369]
[1777102195634,33.95,77486.9,0.0,-0.33342,0.00015,25.63369]
[1777102195405,33.95,77497.12,0.0,-0.33186,0.00015,25.58977]
[1777102195677,33.95,77497.12,0.0,-0.33186,0.00015,25.58977]
[1777102195708,33.95,77497.12,0.0,-0.33186,0.00015,25.58977]
[1777102196331,33.95,77497.12,0.0,-0.33187,0.00015,25.5898]
[1777102196664,33.95,77497.12,0.0,-0.33187,0.00015,25.5898]
[1777102196762,33.95,77497.12,0.0,-0.33187,0.00015,25.5898]
[1777102197338,33.95,77502.47,0.0,-0.33106,0.00015,25.56671]
[1777102197678,33.95,77502.47,0.0,-0.33106,0.00015,25.56671]
[1777102198224,33.95,77502.47,0.0,-0.33106,0.00015,25.56671]
[1777102198344,33.95,77505.77,0.0,-0.33056,0.00015,25.55246]
[1777102199334,33.95,77505.77,0.0,-0.33056,0.00015,25.55246]
[1777102199435,33.95,77519.52,0.0,-0.32848,0.00015,25.49223]
[1777102200790,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102200900,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102200933,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102200969,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201005,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201036,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201073,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201123,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201147,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201193,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201246,33.95,77519.52,0.0,-0.32848,0.00015,25.49217]
[1777102201365,33.95,77523.66,0.0,-0.32785,0.00015,25.4739]
[1777102201875,33.95,77523.66,0.0,-0.32785,0.00015,25.4739]
[1777102201908,33.95,77523.66,0.0,-0.32785,0.00015,25.4739]
[1777102201934,33.95,77523.66,0.0,-0.32785,0.00015,25.4739]
[1777102201937,33.95,77523.66,0.0,-0.32785,0.00015,25.4739]
[1777102202372,33.95,77520.96,0.0,-0.32826,0.00015,25.48579]
[1777102202697,33.95,77520.96,0.0,-0.32826,0.00015,25.48579]
[1777102203380,33.95,77520.02,0.0,-0.3284,0.00015,25.48991]
[1777102206434,33.95,77512.17,0.0,-0.32959,0.00015,25.52435]
[1777102211600,33.95,77511.98,0.0,-0.32961,0.00015,25.52513]
[1777102218880,33.95,77510.6,0.0,-0.32982,0.00015,25.53106]
[1777102223259,33.95,77510.48,0.0,-0.32984,0.00015,25.53156]
[1777102223278,33.95,77510.48,0.0,-0.32984,0.00015,25.53156]
[1777102223360,33.95,77510.35,0.0,-0.32985,0.00015,25.5321]
[1777102225058,33.95,77510.35,0.0,-0.32985,0.00015,25.5321]
[1777102225535,33.94,77509.93,0.0,-0.32992,0.00015,25.53388]
[1777102229580,33.94,77509.04,0.0,-0.33005,0.00015,25.53767]
[1777102229669,33.94,77508.68,0.0,-0.3301,0.00015,25.53915]
[1777102231153,33.94,77508.23,0.0,-0.33017,0.00015,25.54106]
[1777102231575,33.94,77503.62,0.0,-0.33085,0.00015,25.55779]
[1777102234245,33.95,77500.4,0.0,-0.33135,0.00015,25.57196]
[1777102237219,33.95,77499.64,0.0,-0.33147,0.00015,25.57554]
[1777102237618,33.95,77499.68,0.0,-0.33147,0.00015,25.57546]
[1777102237925,33.95,77499.68,0.0,-0.33147,0.00015,25.57546]
[1777102238625,33.95,77499.53,0.0,-0.33149,0.00015,25.5762]
[1777102243662,33.95,77498.89,0.0,-0.3316,0.00015,25.57942]
[1777102249498,33.96,77498.71,0.0,-0.33165,0.00015,25.58062]
[1777102255183,33.96,77498.29,0.0,-0.33173,0.00015,25.58302]
[1777102260649,33.96,77498.29,0.0,-0.33173,0.00015,25.5831]
[1777102265816,33.97,77498.81,0.0,-0.33167,0.00015,25.58156]
[1777102270854,33.97,77498.68,0.0,-0.33171,0.00015,25.5825]
[1777102275449,33.97,77498.63,0.0,-0.33172,0.00015,25.58294]
[1777102275481,33.97,77498.85,0.0,-0.33169,0.00015,25.58214]
[1777102278791,33.97,77498.85,0.0,-0.3317,0.00015,25.58228]
[1777102278909,33.97,77498.67,0.0,-0.33173,0.00015,25.58313]
[1777102285284,33.98,77498.92,0.0,-0.3317,0.00015,25.58227]
[1777102285337,33.98,77498.82,0.0,-0.33172,0.00015,25.58298]
[1777102290993,33.98,77492.84,0.0,-0.33264,0.00015,25.60908]
[1777102296028,33.98,77493.91,0.0,-0.33247,0.00015,25.6014]
[1777102302070,33.99,77495.15,0.0,-0.3323,0.00015,25.59658]
[1777102307104,33.99,77497.01,0.0,-0.33203,0.00015,25.58895]
[1777102310584,33.99,77497.56,0.0,-0.33195,0.00015,25.58673]
[1777102310692,33.99,77497.69,0.0,-0.33194,0.00015,25.58625]
[1777102316185,33.99,77499.41,0.0,-0.33169,0.00015,25.57929]
[1777102321405,34.0,77500.06,0.0,-0.3316,0.00015,25.57679]
[1777102321648,34.0,77500.06,0.0,-0.3316,0.00015,25.57687]
[1777102326823,34.0,77501.66,0.0,-0.33137,0.00015,25.57009]
[1777102332684,34.0,77502.77,0.0,-0.3312,0.00015,25.56543]
[1777102332741,34.0,77502.77,0.0,-0.3312,0.00015,25.56543]
[1777102334312,34.0,77510.73,0.0,-0.33,0.00015,25.53096]
[1777102339347,34.0,77512.56,0.0,-0.32974,0.00015,25.52332]
[1777102339830,34.0,77512.56,0.0,-0.32974,0.00015,25.52332]
[1777102339844,34.0,77512.56,0.0,-0.32974,0.00015,25.52332]
[1777102340354,34.0,77512.49,0.0,-0.32975,0.00015,25.52364]
[1777102340951,34.0,77512.49,0.0,-0.32975,0.00015,25.52364]
[1777102341361,34.0,77512.43,0.0,-0.32976,0.00015,25.52392]
[1777102344237,34.0,77512.89,0.0,-0.32969,0.00015,25.52195]
[1777102344250,34.0,77512.89,0.0,-0.32969,0.00015,25.52195]
[1777102344381,34.0,77512.89,0.0,-0.32969,0.00015,25.52202]
[1777102349417,34.01,77506.48,0.0,-0.33067,0.00015,25.5501]
[1777102355459,34.01,77506.47,0.0,-0.33066,0.00015,25.54695]
[1777102361457,34.01,77506.46,0.0,-0.33067,0.00015,25.54736]
[1777102362415,34.01,77506.55,0.0,-0.33067,0.00015,25.54716]
[1777102362490,34.01,77506.55,0.0,-0.33067,0.00015,25.54725]
[1777102363832,34.01,77506.55,0.0,-0.33067,0.00015,25.54725]
[1777102364522,34.01,77506.78,0.0,-0.33064,0.00015,25.54643]
[1777102369556,34.02,77506.2,0.0,-0.33074,0.00015,25.54932]
[1777102374592,34.02,77501.95,0.0,-0.33139,0.00015,25.56793]
[1777102379627,34.02,77502.93,0.0,-0.33125,0.00015,25.5639]
[1777102385668,34.02,77503.87,0.0,-0.33111,0.00015,25.56009]
[1777102390194,34.02,77504.2,0.0,-0.33107,0.00015,25.55884]
[1777102390704,34.02,77504.43,0.0,-0.33104,0.00015,25.55789]
[1777102391711,34.02,77512.81,0.0,-0.32977,0.00015,25.52154]
[1777102396044,34.03,77515.0,0.0,-0.32945,0.00015,25.51231]
[1777102396463,34.03,77515.0,0.0,-0.32945,0.00015,25.51231]
[1777102399755,34.03,77514.29,0.0,-0.32956,0.00015,25.51544]
[1777102399868,34.03,77514.86,0.0,-0.32947,0.00015,25.51293]
[1777102399970,34.03,77514.08,0.0,-0.32959,0.00015,25.51633]
[1777102405809,34.02,77511.22,0.0,-0.33002,0.00015,25.5287]
[1777102411538,34.02,77510.21,0.0,-0.33017,0.00015,25.53305]
[1777102417455,34.02,77508.0,0.0,-0.33048,0.00015,25.5391]
[1777102417559,34.02,77508.0,0.0,-0.33048,0.00015,25.5391]
[1777102421487,34.02,77506.6,0.0,-0.33069,0.00015,25.54513]
[1777102424215,34.02,77506.29,0.0,-0.33074,0.00015,25.54645]
[1777102424314,34.02,77505.48,0.0,-0.33086,0.00015,25.54995]
[1777102429983,34.02,77505.18,0.0,-0.33091,0.00015,25.5512]
[1777102435655,34.02,77504.33,0.0,-0.33103,0.00015,25.55484]
[1777102435675,34.02,77504.33,0.0,-0.33103,0.00015,25.55484]
[1777102441074,34.02,77503.22,0.0,-0.3312,0.00015,25.55959]
[1777102442456,34.02,77504.17,0.0,-0.33106,0.00015,25.55548]
[1777102442668,34.02,77508.11,0.0,-0.33046,0.00015,25.53839]
[1777102448782,34.02,77506.18,0.0,-0.33075,0.00015,25.54665]
[1777102452948,34.02,77505.91,0.0,-0.33078,0.00015,25.54755]
[1777102453885,34.02,77510.05,0.0,-0.33015,0.00015,25.52953]
[1777102454665,34.02,77510.05,0.0,-0.33015,0.00015,25.52953]
[1777102454681,34.02,77510.05,0.0,-0.33015,0.00015,25.52953]
[1777102461020,34.02,77514.13,0.0,-0.32954,0.00015,25.5117]
[1777102463238,34.02,77519.31,0.0,-0.32875,0.00015,25.48904]
[1777102463252,34.02,77519.31,0.0,-0.32875,0.00015,25.48904]
[1777102463921,34.02,77522.58,0.0,-0.32826,0.00015,25.4747]
[1777102464843,34.02,77522.58,0.0,-0.32826,0.00015,25.4747]
[1777102465230,34.02,77523.58,0.0,-0.32811,0.00015,25.47036]
[1777102466306,34.02,77523.58,0.0,-0.32811,0.00015,25.47036]
[1777102466585,34.02,77523.99,0.0,-0.32805,0.00015,25.46858]
[1777102467328,34.02,77532.0,0.0,-0.32685,0.00015,25.43325]
[1777102469670,34.02,77532.5,0.0,-0.32677,0.00015,25.43109]
[1777102469718,34.02,77533.01,0.0,-0.3267,0.00015,25.42888]
[1777102471501,34.02,77533.01,0.0,-0.3267,0.00015,25.42894]
[1777102476763,34.02,77533.72,0.0,-0.32659,0.00015,25.42266]
[1777102482348,34.03,77534.73,0.0,-0.32645,0.00015,25.41855]
[1777102487386,34.03,77534.86,0.0,-0.32644,0.00015,25.41829]
[1777102492419,34.03,77537.47,0.0,-0.32606,0.00015,25.40703]
[1777102497453,34.03,77541.46,0.0,-0.32547,0.00015,25.38963]
[1777102498135,34.03,77541.46,0.0,-0.32547,0.00015,25.38963]
[1777102499376,34.03,77542.07,0.0,-0.32538,0.00015,25.38699]
[1777102499474,34.03,77541.84,0.0,-0.32542,0.00015,25.38809]
[1777102505510,34.04,77543.14,0.0,-0.32523,0.00015,25.38272]
[1777102511964,34.04,77544.92,0.0,-0.32498,0.00015,25.37503]
[1777102514170,34.04,77544.45,0.0,-0.32505,0.00015,25.37733]
[1777102514187,34.04,77544.45,0.0,-0.32505,0.00015,25.37733]
[1777102514472,34.04,77544.45,0.0,-0.32505,0.00015,25.37733]
[1777102514576,34.04,77542.85,0.0,-0.3253,0.00015,25.3846]
[1777102515637,34.04,77542.85,0.0,-0.3253,0.00015,25.3846]
[1777102515684,34.04,77542.36,0.0,-0.32537,0.00015,25.38684]
[1777102521085,34.04,77543.41,0.0,-0.32522,0.00015,25.3824]
[1777102521946,34.04,77543.41,0.0,-0.32522,0.00015,25.3824]
[1777102521963,34.04,77543.41,0.0,-0.32522,0.00015,25.3824]
[1777102522657,34.04,77543.77,0.0,-0.32517,0.00015,25.38083]
[1777102522732,34.04,77543.83,0.0,-0.32516,0.00015,25.38061]
[1777102523759,34.04,77543.83,0.0,-0.32516,0.00015,25.38061]
[1777102523859,34.04,77543.55,0.0,-0.3252,0.00015,25.38191]
[1777102525640,34.04,77543.55,0.0,-0.32521,0.00015,25.38195]
[1777102525741,34.05,77543.55,0.0,-0.32521,0.00015,25.382]
[1777102527170,34.05,77543.55,0.0,-0.32521,0.00015,25.382]
[1777102527663,34.05,77543.55,0.0,-0.32521,0.00015,25.38208]
[1777102534713,34.05,77544.33,0.0,-0.32508,0.00015,25.37541]
[1777102540542,34.05,77544.62,0.0,-0.32504,0.00015,25.3742]
[1777102543722,34.05,77546.08,0.0,-0.32483,0.00015,25.36792]
[1777102543858,34.05,77546.08,0.0,-0.32483,0.00015,25.36792]
[1777102543870,34.05,77546.08,0.0,-0.32483,0.00015,25.36792]
[1777102543900,34.05,77546.08,0.0,-0.32483,0.00015,25.36792]
[1777102545305,34.05,77545.97,0.0,-0.32485,0.00015,25.36846]
[1777102550825,34.04,77544.81,0.0,-0.32499,0.00015,25.37265]
[1777102555444,34.04,77542.72,0.0,-0.32531,0.00015,25.38217]
[1777102555860,34.04,77542.33,0.0,-0.32537,0.00015,25.38395]
[1777102556100,34.04,77542.33,0.0,-0.32537,0.00015,25.38395]
[1777102556866,34.05,77542.03,0.0,-0.32542,0.00015,25.38533]
[1777102559793,34.05,77541.8,0.0,-0.32545,0.00015,25.3864]
[1777102559894,34.05,77541.31,0.0,-0.32553,0.00015,25.38866]
[1777102560693,34.05,77541.31,0.0,-0.32553,0.00015,25.38866]
[1777102560752,34.05,77541.31,0.0,-0.32553,0.00015,25.3887]
[1777102561173,34.05,77541.31,0.0,-0.32553,0.00015,25.3887]
[1777102561635,34.05,77541.31,0.0,-0.32553,0.00015,25.3887]
[1777102561854,34.05,77541.31,0.0,-0.32553,0.00015,25.3887]
[1777102561874,34.05,77541.31,0.0,-0.32553,0.00015,25.3887]
[1777102561959,34.05,77537.98,0.0,-0.32603,0.00015,25.40356]
[1777102563216,34.05,77537.98,0.0,-0.32603,0.00015,25.4036]
[1777102563988,34.05,77537.98,0.0,-0.32603,0.00015,25.4036]
[1777102564019,34.05,77526.94,0.0,-0.3277,0.00015,25.45258]
[1777102569959,34.05,77527.22,0.0,-0.32765,0.00015,25.45124]
[1777102574998,34.05,77527.82,0.0,-0.32756,0.00015,25.4485]
[1777102581036,34.05,77530.08,0.0,-0.32721,0.00015,25.43834]
[1777102582382,34.05,77530.08,0.0,-0.32721,0.00015,25.43834]
[1777102583049,34.04,77530.68,0.0,-0.32712,0.00015,25.43563]
[1777102588084,34.04,77531.76,0.0,-0.32695,0.00015,25.4307]
[1777102594126,34.04,77532.79,0.0,-0.32677,0.00015,25.42245]
[1777102600169,34.04,77533.75,0.0,-0.32662,0.00015,25.41798]
[1777102607676,34.04,77534.64,0.0,-0.32648,0.00015,25.41373]
[1777102612021,34.04,77534.64,0.0,-0.32648,0.00015,25.41365]
[1777102612477,34.04,77534.64,0.0,-0.32648,0.00015,25.41359]
[1777102614784,34.04,77535.39,0.0,-0.32636,0.00015,25.4102]
[1777102615374,34.04,77535.52,0.0,-0.32634,0.00015,25.40959]
[1777102615416,34.04,77535.52,0.0,-0.32634,0.00015,25.40959]
[1777102615776,34.04,77535.53,0.0,-0.32634,0.00015,25.40952]
[1777102621479,34.04,77535.89,0.0,-0.32628,0.00015,25.40783]
[1777102627816,34.03,77531.13,0.0,-0.32699,0.00015,25.42878]
[1777102633419,34.03,77526.32,0.0,-0.32771,0.00015,25.44993]
[1777102639463,34.03,77522.66,0.0,-0.32826,0.00015,25.46597]
[1777102641104,34.03,77522.66,0.0,-0.32826,0.00015,25.46597]
[1777102645541,34.03,77521.74,0.0,-0.3284,0.00015,25.46997]
[1777102645642,34.03,77520.93,0.0,-0.32852,0.00015,25.47352]
[1777102651607,34.03,77519.07,0.0,-0.3288,0.00015,25.48165]
[1777102651948,34.03,77519.07,0.0,-0.3288,0.00015,25.48165]
[1777102652007,34.03,77518.95,0.0,-0.3288,0.00015,25.4787]
[1777102652208,34.03,77518.95,0.0,-0.3288,0.00015,25.4787]
[1777102654222,34.03,77518.64,0.0,-0.32885,0.00015,25.48005]
[1777102654346,34.03,77518.64,0.0,-0.32885,0.00015,25.48005]
[1777102655063,34.03,77513.19,0.0,-0.32967,0.00015,25.50386]
[1777102661122,34.04,77512.37,0.0,-0.32981,0.00015,25.50779]
[1777102664089,34.04,77513.32,0.0,-0.32967,0.00015,25.50379]
[1777102664124,34.04,77513.32,0.0,-0.32967,0.00015,25.50379]
[1777102664127,34.04,77513.32,0.0,-0.32967,0.00015,25.50379]
[1777102664139,34.04,77513.32,0.0,-0.32967,0.00015,25.50393]
[1777102671931,34.04,77517.89,0.0,-0.32898,0.00015,25.48392]
[1777102678822,34.04,77517.88,0.0,-0.32898,0.00015,25.48394]
[1777102684637,34.04,77517.52,0.0,-0.32904,0.00015,25.48552]
[1777102684665,34.04,77517.52,0.0,-0.32904,0.00015,25.48552]
[1777102684694,34.04,77517.52,0.0,-0.32904,0.00015,25.48552]
[1777102684724,34.04,77517.52,0.0,-0.32904,0.00015,25.48552]
[1777102685085,34.04,77518.02,0.0,-0.32896,0.00015,25.48333]
[1777102686523,34.04,77518.02,0.0,-0.32896,0.00015,25.48333]
[1777102686614,34.04,77518.21,0.0,-0.32893,0.00015,25.4825]
[1777102693851,34.04,77517.55,0.0,-0.32903,0.00015,25.48542]
[1777102699532,34.04,77518.69,0.0,-0.32886,0.00015,25.48045]
[1777102704605,34.04,77519.36,0.0,-0.32876,0.00015,25.47756]
[1777102704710,34.04,77519.36,0.0,-0.32876,0.00015,25.47756]
[1777102704868,34.04,77519.36,0.0,-0.32876,0.00015,25.47756]
[1777102704931,34.04,77523.44,0.0,-0.32814,0.00015,25.45945]
[1777102709964,34.03,77525.44,0.0,-0.32781,0.00015,25.44971]
[1777102714999,34.02,77526.49,0.0,-0.32761,0.00015,25.44094]
[1777102720035,34.02,77527.65,0.0,-0.32742,0.00015,25.43534]
[1777102722354,34.02,77527.8,0.0,-0.3274,0.00015,25.43462]
[1777102723054,34.02,77527.93,0.0,-0.32738,0.00015,25.43408]
[1777102728089,34.02,77529.85,0.0,-0.3271,0.00015,25.42576]
[1777102733126,34.02,77530.01,0.0,-0.32708,0.00015,25.42525]
[1777102738160,34.03,77530.25,0.0,-0.32705,0.00015,25.42439]
[1777102743196,34.03,77533.81,0.0,-0.32652,0.00015,25.40884]
[1777102748665,34.03,77533.51,0.0,-0.32657,0.00015,25.41049]
[1777102756149,34.03,77534.59,0.0,-0.32642,0.00015,25.40591]
[1777102758171,34.03,77534.59,0.0,-0.32642,0.00015,25.40608]
[1777102760997,34.03,77534.59,0.0,-0.32643,0.00015,25.40624]
[1777102766983,34.03,77537.35,0.0,-0.32602,0.00015,25.3942]
[1777102769123,34.04,77538.29,0.0,-0.32589,0.00015,25.39027]
[1777102769185,34.04,77550.19,0.0,-0.3241,0.00015,25.33711]
[1777102769455,34.04,77550.19,0.0,-0.3241,0.00015,25.33711]
[1777102771137,34.04,77554.58,0.0,-0.32345,0.00015,25.31745]
[1777102772061,34.04,77554.27,0.0,-0.32348,0.00015,25.31547]
[1777102772693,34.04,77554.31,0.0,-0.32348,0.00015,25.31539]
[1777102778875,34.04,77551.92,0.0,-0.32386,0.00015,25.32686]
[1777102784486,34.05,77552.43,0.0,-0.3238,0.00015,25.32506]
[1777102789520,34.05,77550.68,0.0,-0.32407,0.00015,25.33342]
[1777102795560,34.05,77552.04,0.0,-0.32389,0.00015,25.32797]
[1777102800085,34.06,77552.19,0.0,-0.32388,0.00015,25.32758]
[1777102800474,34.06,77552.47,0.0,-0.32384,0.00015,25.32641]
[1777102800599,34.06,77552.47,0.0,-0.32384,0.00015,25.32641]
[1777102801692,34.06,77542.45,0.0,-0.32535,0.00015,25.37145]
[1777102803623,34.06,77543.6,0.0,-0.32518,0.00015,25.36638]
[1777102804062,34.06,77543.29,0.0,-0.32522,0.00015,25.36782]
[1777102809091,34.06,77536.01,0.0,-0.32632,0.00015,25.40047]
[1777102809769,34.06,77536.01,0.0,-0.32632,0.00015,25.40047]
[1777102809867,34.06,77536.01,0.0,-0.32632,0.00015,25.40047]
[1777102809942,34.06,77536.01,0.0,-0.32632,0.00015,25.40047]
[1777102810155,34.06,77536.01,0.0,-0.32632,0.00015,25.40047]
[1777102810605,34.06,77534.57,0.0,-0.32654,0.00015,25.4069]
[1777102810706,34.06,77530.09,0.0,-0.32722,0.00015,25.42676]
[1777102816766,34.06,77524.97,0.0,-0.32799,0.00015,25.44942]
[1777102822749,34.06,77521.12,0.0,-0.32857,0.00015,25.46641]
[1777102827783,34.06,77522.83,0.0,-0.32832,0.00015,25.45895]
[1777102832864,34.06,77524.75,0.0,-0.32801,0.00015,25.44709]
[1777102834293,34.06,77524.75,0.0,-0.32801,0.00015,25.44709]
[1777102840902,34.06,77526.19,0.0,-0.3278,0.00015,25.4408]
[1777102841284,34.06,77526.19,0.0,-0.3278,0.00015,25.4408]
[1777102847984,34.06,77527.1,0.0,-0.32766,0.00015,25.43683]
[1777102853072,34.06,77528.92,0.0,-0.32739,0.00015,25.42886]
[1777102857375,34.07,77530.32,0.0,-0.32718,0.00015,25.42271]
[1777102858328,34.07,77530.47,0.0,-0.32716,0.00015,25.42206]
[1777102864037,34.07,77531.65,0.0,-0.32698,0.00015,25.41689]
[1777102870083,34.07,77532.1,0.0,-0.32692,0.00015,25.41496]
[1777102875115,34.07,77532.57,0.0,-0.32685,0.00015,25.41292]
[1777102883601,34.07,77533.17,0.0,-0.32676,0.00015,25.4103]
[1777102889210,34.07,77533.17,0.0,-0.32676,0.00015,25.41039]
[1777102896261,34.07,77533.74,0.0,-0.32666,0.00015,25.40444]
[1777102901297,34.07,77534.32,0.0,-0.32657,0.00015,25.40191]
[1777102907339,34.07,77534.21,0.0,-0.32659,0.00015,25.40245]
[1777102913140,34.07,77534.64,0.0,-0.32653,0.00015,25.40057]
[1777102919421,34.07,77534.99,0.0,-0.32648,0.00015,25.39909]
[1777102926473,34.07,77535.2,0.0,-0.32645,0.00015,25.39822]
[1777102934539,34.07,77535.44,0.0,-0.32641,0.00015,25.39719]
[1777102939266,34.07,77535.44,0.0,-0.32641,0.00015,25.39725]
[1777102939374,34.07,77535.44,0.0,-0.32641,0.00015,25.39725]
[1777102939398,34.07,77535.95,0.0,-0.32634,0.00015,25.39502]
[1777102940941,34.07,77526.12,0.0,-0.32782,0.00015,25.43844]
[1777102942245,34.07,77526.12,0.0,-0.32782,0.00015,25.43844]
[1777102942349,34.07,77524.0,0.0,-0.32813,0.00015,25.44773]
[1777102947620,34.07,77522.38,0.0,-0.32837,0.00015,25.45466]
[1777102952650,34.07,77522.46,0.0,-0.32834,0.00015,25.45067]
[1777102955212,34.07,77521.75,0.0,-0.32844,0.00015,25.45371]
[1777102955241,34.07,77522.25,0.0,-0.32837,0.00015,25.45145]
[1777102957490,34.07,77522.25,0.0,-0.32837,0.00015,25.45145]
[1777102957508,34.07,77521.96,0.0,-0.32841,0.00015,25.45267]
[1777102970220,34.06,77520.53,0.0,-0.32861,0.00015,25.45861]
[1777102975815,34.06,77518.51,0.0,-0.32891,0.00015,25.46733]
[1777102981654,34.06,77518.12,0.0,-0.32897,0.00015,25.46897]
[1777102990361,34.06,77517.53,0.0,-0.32905,0.00015,25.4714]
[1777102995956,34.06,77517.0,0.0,-0.32913,0.00015,25.47365]
[1777103000992,34.06,77516.91,0.0,-0.32914,0.00015,25.47399]
[1777103006029,34.06,77516.68,0.0,-0.32918,0.00015,25.47495]
[1777103011066,34.06,77516.48,0.0,-0.32919,0.00015,25.47231]
[1777103016101,34.06,77516.46,0.0,-0.32919,0.00015,25.47237]
[1777103021137,34.06,77520.21,0.0,-0.32862,0.00015,25.45595]
[1777103029184,34.06,77521.37,0.0,-0.32845,0.00015,25.45085]
[1777103038706,34.06,77523.01,0.0,-0.3282,0.00015,25.44361]
[1777103045536,34.06,77525.05,0.0,-0.32789,0.00015,25.43462]
[1777103051346,34.06,77526.52,0.0,-0.32767,0.00015,25.42824]
[1777103056387,34.06,77527.62,0.0,-0.32751,0.00015,25.42348]
[1777103061424,34.06,77527.52,0.0,-0.32753,0.00015,25.42402]
[1777103066572,34.06,77530.26,0.0,-0.32712,0.00015,25.41205]
[1777103076530,34.06,77525.09,0.0,-0.32789,0.00015,25.43172]
[1777103085591,34.07,77520.55,0.0,-0.32858,0.00015,25.45188]
[1777103090627,34.07,77519.67,0.0,-0.32872,0.00015,25.45586]
[1777103091483,34.07,77519.67,0.0,-0.32872,0.00015,25.45586]
[1777103093240,34.07,77511.12,0.0,-0.33001,0.00015,25.4932]
[1777103098683,34.07,77512.97,0.0,-0.32974,0.00015,25.48544]
[1777103103793,34.07,77513.99,0.0,-0.32959,0.00015,25.48111]
[1777103109438,34.07,77514.51,0.0,-0.32951,0.00015,25.4786]
[1777103116852,34.07,77514.63,0.0,-0.32948,0.00015,25.47788]
[1777103123429,34.07,77513.86,0.0,-0.32959,0.00015,25.481]
[1777103130912,34.07,77515.56,0.0,-0.32935,0.00015,25.474]
[1777103135950,34.07,77518.75,0.0,-0.32886,0.00015,25.45682]
[1777103144005,34.07,77518.29,0.0,-0.32893,0.00015,25.45911]
[1777103150409,34.07,77517.72,0.0,-0.32902,0.00015,25.46174]
[1777103155427,34.07,77514.94,0.0,-0.32945,0.00015,25.47407]
[1777103162130,34.08,77514.86,0.0,-0.32947,0.00015,25.4746]
[1777103168282,34.08,77514.91,0.0,-0.32946,0.00015,25.47441]
[1777103170997,34.08,77514.79,0.0,-0.32948,0.00015,25.4751]
[1777103173912,34.08,77514.79,0.0,-0.32949,0.00015,25.47518]
[1777103174896,34.08,77515.19,0.0,-0.32943,0.00015,25.47346]
[1777103175221,34.08,77515.07,0.0,-0.32945,0.00015,25.47401]
[1777103183277,34.08,77514.58,0.0,-0.32953,0.00015,25.47636]
[1777103187539,34.08,77514.23,0.0,-0.32958,0.00015,25.47796]
[1777103187641,34.08,77514.1,0.0,-0.3296,0.00015,25.47855]
[1777103195360,34.08,77514.05,0.0,-0.3296,0.00015,25.47548]
[1777103196541,34.08,77514.05,0.0,-0.3296,0.00015,25.47548]
[1777103196925,34.08,77512.13,0.0,-0.32989,0.00015,25.48386]
[1777103202406,34.08,77510.78,0.0,-0.3301,0.00015,25.4898]
[1777103208452,34.08,77510.79,0.0,-0.3301,0.00015,25.48982]
[1777103217626,34.08,77510.93,0.0,-0.33008,0.00015,25.48923]
[1777103223564,34.08,77512.33,0.0,-0.32987,0.00015,25.48325]
[1777103229036,34.08,77513.57,0.0,-0.32968,0.00015,25.47791]
[1777103239105,34.09,77515.3,0.0,-0.32943,0.00015,25.47049]
[1777103249175,34.09,77516.14,0.0,-0.3293,0.00015,25.46698]
[1777103258192,34.09,77516.14,0.0,-0.32929,0.00015,25.46354]
[1777103258293,34.09,77516.91,0.0,-0.32918,0.00015,25.4603]
[1777103260698,34.09,77516.91,0.0,-0.32918,0.00015,25.46032]
[1777103260799,34.09,77516.91,0.0,-0.32918,0.00015,25.46034]
[1777103265853,34.09,77517.12,0.0,-0.32915,0.00015,25.45951]
[1777103272902,34.09,77516.13,0.0,-0.3293,0.00015,25.46395]
[1777103276664,34.09,77513.1,0.0,-0.32976,0.00015,25.47719]
[1777103276766,34.09,77509.33,0.0,-0.33033,0.00015,25.49358]
[1777103282614,34.09,77507.83,0.0,-0.33055,0.00015,25.50004]
[1777103288654,34.09,77506.56,0.0,-0.33075,0.00015,25.50551]
[1777103294048,34.09,77508.01,0.0,-0.33052,0.00015,25.49913]
[1777103295736,34.09,77508.01,0.0,-0.33052,0.00015,25.49913]
[1777103295776,34.09,77508.31,0.0,-0.33048,0.00015,25.49782]
[1777103296201,34.09,77508.31,0.0,-0.33048,0.00015,25.49782]
[1777103296828,34.09,77510.21,0.0,-0.33019,0.00015,25.48957]
[1777103301000,34.09,77511.98,0.0,-0.32992,0.00015,25.48191]
[1777103301624,34.09,77511.98,0.0,-0.32992,0.00015,25.48191]
[1777103305804,34.09,77512.24,0.0,-0.32988,0.00015,25.48079]
[1777103306132,34.09,77513.46,0.0,-0.3297,0.00015,25.4755]
[1777103311617,34.09,77513.67,0.0,-0.32967,0.00015,25.47462]
[1777103317210,34.09,77513.73,0.0,-0.32965,0.00015,25.47093]
[1777103320714,34.09,77513.96,0.0,-0.32961,0.00015,25.46994]
[1777103321155,34.09,77513.96,0.0,-0.32961,0.00015,25.46994]
[1777103321689,34.09,77514.23,0.0,-0.32957,0.00015,25.46877]
[1777103327280,34.09,77515.14,0.0,-0.32944,0.00015,25.46486]
[1777103335391,34.09,77515.2,0.0,-0.32943,0.00015,25.46463]
[1777103341832,34.09,77515.34,0.0,-0.32941,0.00015,25.46412]
[1777103347421,34.09,77514.46,0.0,-0.32954,0.00015,25.46799]
[1777103354470,34.09,77514.91,0.0,-0.32946,0.00015,25.46559]
[1777103361664,34.09,77514.54,0.0,-0.32951,0.00015,25.46692]
[1777103367294,34.08,77513.78,0.0,-0.3296,0.00015,25.46939]
[1777103372741,34.08,77514.78,0.0,-0.32943,0.00015,25.46465]
[1777103379088,34.07,77515.25,0.0,-0.32932,0.00015,25.45838]
[1777103383429,34.07,77515.02,0.0,-0.32934,0.00015,25.45902]
[1777103383672,34.07,77514.15,0.0,-0.32947,0.00015,25.46272]
[1777103384051,34.07,77514.15,0.0,-0.32947,0.00015,25.46272]
[1777103384680,34.07,77514.63,0.0,-0.3294,0.00015,25.46053]
[1777103387679,34.07,77514.46,0.0,-0.32942,0.00015,25.46109]
[1777103387781,34.06,77514.76,0.0,-0.32937,0.00015,25.45969]
[1777103393186,34.06,77514.68,0.0,-0.32936,0.00015,25.45951]
[1777103398471,34.06,77516.31,0.0,-0.3291,0.00015,25.45203]
[1777103401900,34.06,77517.23,0.0,-0.32896,0.00015,25.44785]
[1777103401942,34.06,77517.23,0.0,-0.32896,0.00015,25.44785]
[1777103402177,34.06,77520.59,0.0,-0.32845,0.00015,25.43297]
[1777103402809,34.06,77520.59,0.0,-0.32845,0.00015,25.43289]
[1777103403366,34.06,77520.59,0.0,-0.32845,0.00015,25.43289]
[1777103403816,34.05,77530.98,0.0,-0.32688,0.00015,25.38705]
[1777103405052,34.05,77529.79,0.0,-0.32706,0.00015,25.39229]
[1777103406425,34.05,77529.25,0.0,-0.32714,0.00015,25.39464]
[1777103406836,34.05,77529.55,0.0,-0.32709,0.00015,25.39329]
[1777103411871,34.05,77529.46,0.0,-0.3271,0.00015,25.39358]
[1777103416905,34.05,77526.5,0.0,-0.32754,0.00015,25.40658]
[1777103422761,34.05,77523.6,0.0,-0.32798,0.00015,25.41931]
[1777103426737,34.05,77518.86,0.0,-0.32869,0.00015,25.44007]
[1777103426974,34.05,77519.57,0.0,-0.32859,0.00015,25.43694]
[1777103431029,34.05,77517.45,0.0,-0.3289,0.00015,25.44616]
[1777103431121,34.05,77517.34,0.0,-0.3289,0.00015,25.44314]
[1777103434380,34.05,77516.19,0.0,-0.32907,0.00015,25.44808]
[1777103434481,34.05,77516.62,0.0,-0.32901,0.00015,25.44616]
[1777103441073,34.05,77516.9,0.0,-0.32896,0.00015,25.4447]
[1777103446110,34.05,77516.3,0.0,-0.32904,0.00015,25.4471]
[1777103451143,34.05,77516.25,0.0,-0.32904,0.00015,25.44707]
[1777103456177,34.04,77516.77,0.0,-0.32895,0.00015,25.44454]
[1777103462220,34.04,77516.52,0.0,-0.32898,0.00015,25.44531]
[1777103466219,34.04,77516.55,0.0,-0.32897,0.00015,25.44501]
[1777103466934,34.04,77516.53,0.0,-0.32897,0.00015,25.44499]
[1777103471128,34.04,77516.43,0.0,-0.32898,0.00015,25.44519]
[1777103471285,34.04,77516.43,0.0,-0.32898,0.00015,25.44513]
[1777103476742,34.04,77516.27,0.0,-0.329,0.00015,25.44571]
[1777103480153,34.03,77516.14,0.0,-0.329,0.00015,25.44592]
[1777103480254,34.03,77516.19,0.0,-0.329,0.00015,25.44564]
[1777103488856,34.03,77516.07,0.0,-0.329,0.00015,25.44567]
[1777103494445,34.03,77515.96,0.0,-0.32898,0.00015,25.4423]
[1777103500487,34.02,77515.93,0.0,-0.32898,0.00015,25.44206]
[1777103506532,34.02,77515.88,0.0,-0.32897,0.00015,25.4419]
[1777103513580,34.02,77515.92,0.0,-0.32895,0.00015,25.44129]
[1777103519623,34.02,77515.87,0.0,-0.32895,0.00015,25.44114]
[1777103524658,34.01,77516.17,0.0,-0.32889,0.00015,25.43952]
[1777103530701,34.01,77516.74,0.0,-0.32879,0.00015,25.43664]
[1777103535735,34.01,77517.0,0.0,-0.32875,0.00015,25.43519]
[1777103541388,34.01,77517.24,0.0,-0.32871,0.00015,25.43402]
[1777103542431,34.01,77517.24,0.0,-0.3287,0.00015,25.43377]
[1777103542785,34.0,77517.36,0.0,-0.32868,0.00015,25.43318]
[1777103547832,34.0,77517.66,0.0,-0.32863,0.00015,25.43168]
[1777103553864,34.0,77518.1,0.0,-0.32853,0.00015,25.4258]
[1777103558896,34.0,77518.52,0.0,-0.32845,0.00015,25.42367]
[1777103562735,34.0,77518.37,0.0,-0.32847,0.00015,25.42418]
[1777103562925,34.0,77518.39,0.0,-0.32847,0.00015,25.42404]
[1777103568409,33.99,77517.12,0.0,-0.32865,0.00015,25.4293]
[1777103575007,33.99,77517.12,0.0,-0.32864,0.00015,25.42898]
[1777103582060,33.99,77516.7,0.0,-0.32869,0.00015,25.43043]
[1777103588101,33.99,77516.56,0.0,-0.3287,0.00015,25.43072]
[1777103590276,33.99,77516.54,0.0,-0.3287,0.00015,25.43075]
[1777103590377,33.99,77516.54,0.0,-0.3287,0.00015,25.4307]
[1777103596158,33.98,77516.27,0.0,-0.32873,0.00015,25.43159]
[1777103597480,33.98,77516.27,0.0,-0.32873,0.00015,25.43159]
[1777103597581,33.98,77516.27,0.0,-0.32873,0.00015,25.43152]
[1777103604099,33.98,77516.27,0.0,-0.32873,0.00015,25.43148]
[1777103604174,33.98,77516.27,0.0,-0.32872,0.00015,25.43134]
[1777103610257,33.98,77516.07,0.0,-0.32875,0.00015,25.43207]
[1777103615682,33.98,77515.89,0.0,-0.32876,0.00015,25.42932]
[1777103622337,33.98,77515.89,0.0,-0.32875,0.00015,25.42903]
[1777103628831,33.98,77516.47,0.0,-0.32866,0.00015,25.42637]
[1777103638901,33.98,77517.03,0.0,-0.32857,0.00015,25.42387]
[1777103646512,33.98,77516.95,0.0,-0.32858,0.00015,25.42425]
[1777103649908,33.98,77516.71,0.0,-0.32862,0.00015,25.42531]
[1777103650009,33.98,77516.67,0.0,-0.32863,0.00015,25.42549]
[1777103657632,33.98,77516.73,0.0,-0.32862,0.00015,25.42523]
[1777103663630,33.98,77516.8,0.0,-0.32861,0.00015,25.42493]
[1777103669111,33.98,77516.72,0.0,-0.32862,0.00015,25.42526]
[1777103676723,33.98,77516.53,0.0,-0.32863,0.00015,25.42261]
[1777103677578,33.98,77516.53,0.0,-0.32863,0.00015,25.42261]
[1777103678504,33.98,77519.05,0.0,-0.32825,0.00015,25.41154]
[1777103679101,33.98,77519.59,0.0,-0.32817,0.00015,25.40917]
[1777103684153,33.98,77519.8,0.0,-0.32814,0.00015,25.40833]
[1777103688230,33.98,77520.29,0.0,-0.32807,0.00015,25.40621]
[1777103688279,33.98,77520.13,0.0,-0.32809,0.00015,25.407]
[1777103697817,33.98,77520.47,0.0,-0.32805,0.00015,25.40564]
[1777103703911,33.98,77520.42,0.0,-0.32806,0.00015,25.40622]
[1777103705894,33.98,77520.42,0.0,-0.32806,0.00015,25.40622]
[1777103705995,33.98,77520.26,0.0,-0.32809,0.00015,25.40699]
[1777103712647,33.98,77520.26,0.0,-0.3281,0.00015,25.40717]
[1777103717610,33.98,77520.26,0.0,-0.3281,0.00015,25.40728]
[1777103723262,33.99,77520.02,0.0,-0.32814,0.00015,25.40859]
[1777103729088,33.99,77519.65,0.0,-0.32821,0.00015,25.41053]
[1777103738151,33.99,77519.69,0.0,-0.3282,0.00015,25.40722]
[1777103743185,33.99,77519.7,0.0,-0.3282,0.00015,25.40737]
[1777103748219,33.99,77519.84,0.0,-0.32819,0.00015,25.40696]
[1777103755269,34.0,77519.93,0.0,-0.32818,0.00015,25.40685]
[1777103760304,34.0,77519.79,0.0,-0.32821,0.00015,25.40767]
[1777103761780,34.0,77519.81,0.0,-0.32821,0.00015,25.40762]
[1777103761802,34.0,77519.81,0.0,-0.32821,0.00015,25.40762]
[1777103763903,34.0,77527.7,0.0,-0.32702,0.00015,25.37292]
[1777103769368,34.0,77527.47,0.0,-0.32707,0.00015,25.37429]
[1777103774401,34.0,77525.83,0.0,-0.32733,0.00015,25.38188]
[1777103779984,34.01,77524.22,0.0,-0.32757,0.00015,25.38916]
[1777103780011,34.01,77524.47,0.0,-0.32754,0.00015,25.38822]
[1777103785934,34.01,77524.28,0.0,-0.32758,0.00015,25.38936]
[1777103791294,34.01,77524.28,0.0,-0.32758,0.00015,25.38936]
[1777103793388,34.01,77523.85,0.0,-0.32764,0.00015,25.38812]
[1777103794299,34.01,77524.37,0.0,-0.32756,0.00015,25.38587]
[1777103799323,34.01,77526.28,0.0,-0.32728,0.00015,25.37763]
[1777103800236,34.01,77526.76,0.0,-0.32721,0.00015,25.37556]
[1777103800343,34.01,77527.19,0.0,-0.32715,0.00015,25.3737]
[1777103801663,34.01,77536.24,0.0,-0.32578,0.00015,25.33357]
[1777103808037,34.02,77540.67,0.0,-0.32513,0.00015,25.31433]
[1777103813676,34.02,77534.98,0.0,-0.32601,0.00015,25.3404]
[1777103818711,34.03,77535.03,0.0,-0.32602,0.00015,25.34064]
[1777103823745,34.03,77538.0,0.0,-0.32558,0.00015,25.32786]
[1777103830387,34.03,77542.45,0.0,-0.32492,0.00015,25.30825]
[1777103830423,34.03,77542.45,0.0,-0.32492,0.00015,25.30825]
[1777103830847,34.03,77542.45,0.0,-0.32492,0.00015,25.30825]
[1777103830899,34.03,77544.36,0.0,-0.32465,0.00015,25.3001]
[1777103832598,34.03,77544.36,0.0,-0.32465,0.00015,25.3001]
[1777103838395,34.04,77545.96,0.0,-0.32443,0.00015,25.29345]
[1777103840061,34.04,77546.34,0.0,-0.32438,0.00015,25.29207]
[1777103846355,34.04,77545.65,0.0,-0.32451,0.00015,25.29592]
[1777103851566,34.05,77545.9,0.0,-0.32448,0.00015,25.29512]
[1777103856617,34.05,77546.79,0.0,-0.32435,0.00015,25.28841]
[1777103858284,34.05,77546.86,0.0,-0.32434,0.00015,25.28821]
[1777103859214,34.05,77544.69,0.0,-0.32467,0.00015,25.29804]
[1777103859263,34.05,77544.69,0.0,-0.32467,0.00015,25.29804]
[1777103859273,34.05,77544.69,0.0,-0.32467,0.00015,25.29804]
[1777103859311,34.05,77544.69,0.0,-0.32467,0.00015,25.29804]
[1777103859368,34.05,77544.69,0.0,-0.32467,0.00015,25.29804]
[1777103863366,34.06,77539.83,0.0,-0.32542,0.00015,25.32015]
[1777103863467,34.06,77540.13,0.0,-0.32537,0.00015,25.3189]
[1777103865585,34.06,77540.13,0.0,-0.32538,0.00015,25.31905]
[1777103866040,34.06,77540.13,0.0,-0.32538,0.00015,25.31913]
[1777103866775,34.06,77540.13,0.0,-0.32538,0.00015,25.31913]
[1777103867047,34.06,77539.74,0.0,-0.32544,0.00015,25.32095]
[1777103872081,34.06,77539.94,0.0,-0.32542,0.00015,25.32039]
[1777103877118,34.06,77540.77,0.0,-0.32531,0.00015,25.31701]
[1777103880792,34.06,77540.77,0.0,-0.32531,0.00015,25.31701]
[1777103883153,34.07,77541.8,0.0,-0.32516,0.00015,25.31273]
[1777103883223,34.07,77543.14,0.0,-0.32496,0.00015,25.30681]
[1777103885474,34.07,77543.14,0.0,-0.32497,0.00015,25.30687]
[1777103885575,34.07,77543.32,0.0,-0.32494,0.00015,25.30612]
[1777103893229,34.07,77544.74,0.0,-0.32474,0.00015,25.30024]
[1777103900279,34.07,77544.85,0.0,-0.32474,0.00015,25.30014]
[1777103906775,34.08,77546.57,0.0,-0.32449,0.00015,25.29282]
[1777103912362,34.08,77546.81,0.0,-0.32445,0.00015,25.28852]
[1777103918006,34.08,77547.54,0.0,-0.32434,0.00015,25.28552]
[1777103920023,34.08,77547.54,0.0,-0.32435,0.00015,25.28557]
[1777103923039,34.08,77548.17,0.0,-0.32426,0.00015,25.28296]
[1777103923777,34.08,77548.2,0.0,-0.32426,0.00015,25.28288]
[1777103927307,34.08,77548.42,0.0,-0.32423,0.00015,25.282]
[1777103927927,34.08,77548.54,0.0,-0.32421,0.00015,25.28157]
[1777103930712,34.09,77548.65,0.0,-0.3242,0.00015,25.28124]
[1777103933754,34.09,77548.8,0.0,-0.32418,0.00015,25.28067]
[1777103935683,34.09,77548.45,0.0,-0.32424,0.00015,25.28234]
[1777103936689,34.09,77548.37,0.0,-0.32425,0.00015,25.2828]
[1777103937955,34.09,77548.47,0.0,-0.32424,0.00015,25.2824]
[1777103938739,34.09,77543.16,0.0,-0.32504,0.00015,25.3062]
[1777103942604,34.09,77539.02,0.0,-0.32566,0.00015,25.32472]
[1777103942978,34.09,77539.02,0.0,-0.32566,0.00015,25.32472]
[1777103943028,34.09,77539.02,0.0,-0.32566,0.00015,25.32472]
[1777103943079,34.09,77537.49,0.0,-0.32589,0.00015,25.3316]
[1777103943667,34.09,77537.49,0.0,-0.32589,0.00015,25.3316]
[1777103943691,34.09,77535.4,0.0,-0.32621,0.00015,25.34088]
[1777103947009,34.09,77532.76,0.0,-0.32661,0.00015,25.3527]
[1777103947110,34.09,77526.03,0.0,-0.32762,0.00015,25.38252]
[1777103948310,34.09,77526.03,0.0,-0.32762,0.00015,25.38252]
[1777103948394,34.09,77524.82,0.0,-0.32781,0.00015,25.38791]
[1777103953459,34.09,77522.39,0.0,-0.32818,0.00015,25.39874]
[1777103961716,34.09,77519.91,0.0,-0.32857,0.00015,25.40997]
[1777103966752,34.1,77519.69,0.0,-0.3286,0.00015,25.41106]
[1777103972423,34.1,77517.16,0.0,-0.32897,0.00015,25.41873]
[1777103972437,34.1,77517.16,0.0,-0.32897,0.00015,25.41873]
[1777103972495,34.1,77517.05,0.0,-0.32899,0.00015,25.41922]
[1777103972637,34.1,77517.05,0.0,-0.32899,0.00015,25.41922]
[1777103972656,34.1,77517.05,0.0,-0.32899,0.00015,25.41922]
[1777103972798,34.1,77517.05,0.0,-0.32899,0.00015,25.41922]
[1777103973806,34.1,77506.36,0.0,-0.3306,0.00015,25.46569]
[1777103975309,34.1,77506.36,0.0,-0.3306,0.00015,25.46569]
[1777103975411,34.1,77503.67,0.0,-0.33101,0.00015,25.47728]
[1777103980850,34.09,77499.99,0.0,-0.33156,0.00015,25.49286]
[1777103981568,34.09,77499.99,0.0,-0.33156,0.00015,25.49286]
[1777103981643,34.09,77500.12,0.0,-0.33154,0.00015,25.4923]
[1777103982739,34.09,77500.12,0.0,-0.33154,0.00015,25.4923]
[1777103982788,34.09,77500.12,0.0,-0.33153,0.00015,25.49219]
[1777103985723,34.09,77500.65,0.0,-0.33145,0.00015,25.48981]
[1777103985825,34.09,77500.78,0.0,-0.33143,0.00015,25.48931]
[1777103987685,34.09,77500.78,0.0,-0.33143,0.00015,25.48937]
[1777103988347,34.09,77500.93,0.0,-0.33141,0.00015,25.48879]
[1777103990069,34.09,77500.93,0.0,-0.33141,0.00015,25.48885]
[1777103990394,34.09,77501.2,0.0,-0.33138,0.00015,25.48775]
[1777103991612,34.09,77499.67,0.0,-0.33161,0.00015,25.4944]
[1777103991928,34.1,77499.67,0.0,-0.33161,0.00015,25.49446]
[1777103993592,34.1,77500.38,0.0,-0.33151,0.00015,25.49146]
[1777103993941,34.1,77499.43,0.0,-0.33165,0.00015,25.49562]
[1777103999014,34.1,77494.42,0.0,-0.33242,0.00015,25.51736]
[1777104001302,34.1,77494.55,0.0,-0.3324,0.00015,25.51692]
[1777104002570,34.1,77479.33,0.0,-0.33471,0.00015,25.58172]
[1777104000148,34.1,77479.33,0.0,-0.33471,0.00015,25.58172]
[1777104007388,34.1,77479.33,0.0,-0.33471,0.00015,25.58172]
[1777104011343,34.1,77513.2,0.0,-0.32958,0.00015,25.43635]
[1777104011770,34.1,77513.2,0.0,-0.32958,0.00015,25.43635]
[1777104012066,34.1,77513.36,0.0,-0.32956,0.00015,25.43566]
[1777104013074,34.1,77472.67,0.0,-0.33573,0.00015,25.60981]
[1777104018573,34.1,77472.98,0.0,-0.33568,0.00015,25.60851]
[1777104019974,34.1,77472.98,0.0,-0.33568,0.00015,25.60851]
[1777104021143,34.1,77472.98,0.0,-0.33568,0.00015,25.60851]
[1777104023266,34.1,77472.98,0.0,-0.33568,0.00015,25.60851]
[1777104023368,34.1,77469.31,0.0,-0.33624,0.00015,25.62392]
[1777104029213,34.1,77466.51,0.0,-0.33666,0.00015,25.63564]
[1777104034236,34.1,77466.57,0.0,-0.33664,0.00015,25.63193]
[1777104040283,34.1,77462.39,0.0,-0.33728,0.00015,25.64939]
[1777104045319,34.1,77461.2,0.0,-0.33746,0.00015,25.65434]
[1777104052517,34.1,77461.32,0.0,-0.33744,0.00015,25.65384]
[1777104052613,34.1,77461.32,0.0,-0.33743,0.00015,25.65348]
[1777104057402,34.09,77469.34,0.0,-0.33617,0.00015,25.61908]
[1777104062438,34.08,77465.9,0.0,-0.33667,0.00015,25.63268]
[1777104068478,34.07,77467.63,0.0,-0.33637,0.00015,25.6244]
[1777104076535,34.06,77469.4,0.0,-0.33606,0.00015,25.61578]
[1777104087058,34.07,77471.76,0.0,-0.33571,0.00015,25.6061]
[1777104092647,34.07,77472.37,0.0,-0.33561,0.00015,25.60021]
[1777104101711,34.07,77473.06,0.0,-0.33551,0.00015,25.59759]
[1777104107199,34.07,77473.92,0.0,-0.33539,0.00015,25.59417]
[1777104118834,34.07,77476.27,0.0,-0.33504,0.00015,25.58469]
[1777104123083,34.08,77476.65,0.0,-0.33499,0.00015,25.5832]
[1777104123088,34.08,77476.65,0.0,-0.33499,0.00015,25.5832]
[1777104123300,34.08,77479.25,0.0,-0.3346,0.00015,25.57226]
[1777104124217,34.08,77479.25,0.0,-0.3346,0.00015,25.57226]
[1777104124219,34.08,77479.25,0.0,-0.3346,0.00015,25.57226]
[1777104124240,34.08,77479.25,0.0,-0.3346,0.00015,25.57226]
[1777104124444,34.08,77479.25,0.0,-0.3346,0.00015,25.57228]
[1777104125413,34.08,77479.25,0.0,-0.3346,0.00015,25.57228]
[1777104125456,34.08,77479.25,0.0,-0.3346,0.00015,25.57228]
[1777104125515,34.08,77479.25,0.0,-0.3346,0.00015,25.5723]
[1777104131368,34.08,77479.25,0.0,-0.3346,0.00015,25.57246]
[1777104137963,34.08,77483.18,0.0,-0.33401,0.00015,25.55599]
[1777104144008,34.08,77486.63,0.0,-0.3335,0.00015,25.54154]
[1777104149042,34.08,77490.8,0.0,-0.33287,0.00015,25.52394]
[1777104151057,34.08,77498.62,0.0,-0.33167,0.00015,25.48708]
[1777104156088,34.09,77499.35,0.0,-0.33157,0.00015,25.48436]
[1777104161487,34.09,77496.6,0.0,-0.332,0.00015,25.49633]
[1777104161573,34.09,77496.6,0.0,-0.332,0.00015,25.49633]
[1777104161584,34.09,77496.6,0.0,-0.332,0.00015,25.49633]
[1777104161680,34.09,77497.56,0.0,-0.33185,0.00015,25.49211]
[1777104163131,34.09,77497.56,0.0,-0.33184,0.00015,25.49202]
[1777104163151,34.09,77497.56,0.0,-0.33184,0.00015,25.49202]
[1777104163571,34.09,77498.55,0.0,-0.33169,0.00015,25.48766]
[1777104165543,34.09,77498.55,0.0,-0.33169,0.00015,25.48757]
[1777104165558,34.09,77498.55,0.0,-0.33169,0.00015,25.48757]
[1777104165715,34.08,77498.12,0.0,-0.33175,0.00015,25.48933]
[1777104166931,34.08,77498.12,0.0,-0.33175,0.00015,25.48919]
[1777104167246,34.08,77498.12,0.0,-0.33175,0.00015,25.48919]
[1777104167574,34.08,77498.12,0.0,-0.33175,0.00015,25.48919]
[1777104167584,34.08,77498.12,0.0,-0.33175,0.00015,25.48919]
[1777104167600,34.08,77496.93,0.0,-0.33192,0.00015,25.49418]
[1777104168820,34.08,77497.35,0.0,-0.33185,0.00015,25.49223]
[1777104169560,34.08,77496.25,0.0,-0.33202,0.00015,25.49682]
[1777104171584,34.08,77496.25,0.0,-0.33201,0.00015,25.49668]
[1777104171772,34.08,77495.35,0.0,-0.33214,0.00015,25.5004]
[1777104172621,34.08,77495.35,0.0,-0.33214,0.00015,25.5004]
[1777104173064,34.08,77496.17,0.0,-0.33201,0.00015,25.49673]
[1777104173077,34.08,77496.17,0.0,-0.33201,0.00015,25.49673]
[1777104173240,34.08,77496.17,0.0,-0.33201,0.00015,25.49673]
[1777104173555,34.08,77496.17,0.0,-0.33201,0.00015,25.49673]
[1777104173565,34.08,77496.17,0.0,-0.33201,0.00015,25.49673]
[1777104173745,34.08,77496.27,0.0,-0.33199,0.00015,25.49616]
[1777104174574,34.08,77496.27,0.0,-0.33199,0.00015,25.49616]
[1777104174675,34.08,77496.49,0.0,-0.33196,0.00015,25.49507]
[1777104177725,34.07,77496.66,0.0,-0.33192,0.00015,25.49406]
[1777104178245,34.07,77497.06,0.0,-0.33185,0.00015,25.49205]
[1777104183280,34.07,77499.1,0.0,-0.33152,0.00015,25.48256]
[1777104188314,34.06,77499.13,0.0,-0.33149,0.00015,25.48174]
[1777104190681,34.06,77499.28,0.0,-0.33146,0.00015,25.48096]
[1777104190740,34.06,77499.39,0.0,-0.33144,0.00015,25.48035]
[1777104195825,34.06,77500.28,0.0,-0.33129,0.00015,25.47609]
[1777104201574,34.05,77501.95,0.0,-0.33103,0.00015,25.46849]
[1777104202766,34.05,77503.86,0.0,-0.33074,0.00015,25.46031]
[1777104203693,34.05,77503.7,0.0,-0.33077,0.00015,25.46109]
[1777104203832,34.05,77505.76,0.0,-0.33046,0.00015,25.45216]
[1777104204612,34.05,77505.76,0.0,-0.33046,0.00015,25.45216]
[1777104205231,34.05,77505.78,0.0,-0.33045,0.00015,25.45208]
[1777104205332,34.05,77505.78,0.0,-0.33045,0.00015,25.45209]
[1777104207936,34.05,77505.27,0.0,-0.33053,0.00015,25.45432]
[1777104208454,34.05,77506.36,0.0,-0.33037,0.00015,25.44959]
[1777104209268,34.05,77506.36,0.0,-0.33037,0.00015,25.44959]
[1777104209729,34.05,77506.51,0.0,-0.33034,0.00015,25.44895]
[1777104210359,34.05,77506.51,0.0,-0.33034,0.00015,25.44895]
[1777104210626,34.05,77506.51,0.0,-0.33034,0.00015,25.44895]
[1777104215815,34.05,77507.7,0.0,-0.33015,0.00015,25.44036]
[1777104223011,34.05,77510.45,0.0,-0.32973,0.00015,25.42821]
[1777104228046,34.05,77508.88,0.0,-0.32995,0.00015,25.43473]
[1777104235291,34.05,77512.81,0.0,-0.32935,0.00015,25.41733]
[1777104240678,34.05,77509.39,0.0,-0.32986,0.00015,25.43184]
[1777104247730,34.04,77511.97,0.0,-0.32945,0.00015,25.42027]
[1777104252766,34.04,77510.99,0.0,-0.3296,0.00015,25.42434]
[1777104256085,34.04,77510.61,0.0,-0.32965,0.00015,25.42596]
[1777104256186,34.04,77510.28,0.0,-0.3297,0.00015,25.42726]
[1777104260033,34.04,77509.02,0.0,-0.32988,0.00015,25.43262]
[1777104260824,34.04,77506.84,0.0,-0.33021,0.00015,25.44205]
[1777104265856,34.04,77505.72,0.0,-0.33037,0.00015,25.44662]
[1777104271810,34.03,77505.67,0.0,-0.33037,0.00015,25.44653]
[1777104276684,34.03,77493.36,0.0,-0.33221,0.00015,25.49581]
[1777104277918,34.03,77493.44,0.0,-0.33219,0.00015,25.49536]
[1777104278141,34.03,77493.21,0.0,-0.33223,0.00015,25.49635]
[1777104283433,34.03,77488.08,0.0,-0.33301,0.00015,25.51848]
[1777104288278,34.03,77488.18,0.0,-0.333,0.00015,25.51818]
[1777104288380,34.03,77488.18,0.0,-0.333,0.00015,25.51827]
[1777104290221,34.03,77488.18,0.0,-0.333,0.00015,25.51827]
[1777104290322,34.03,77487.91,0.0,-0.33305,0.00015,25.51952]
[1777104291992,34.03,77487.91,0.0,-0.33305,0.00015,25.51952]
[1777104292843,34.03,77487.91,0.0,-0.33305,0.00015,25.51952]
[1777104292093,34.03,77490.43,0.0,-0.33266,0.00015,25.50878]
[1777104293503,34.03,77490.96,0.0,-0.33259,0.00015,25.50662]
[1777104294454,34.03,77490.96,0.0,-0.33259,0.00015,25.50662]
[1777104294518,34.04,77491.16,0.0,-0.33256,0.00015,25.50582]
[1777104299776,34.04,77485.37,0.0,-0.33345,0.00015,25.53091]
[1777104299877,34.04,77493.21,0.0,-0.33226,0.00015,25.49737]
[1777104300151,34.04,77493.21,0.0,-0.33226,0.00015,25.49737]
[1777104300757,34.04,77498.23,0.0,-0.3315,0.00015,25.47583]
[1777104301684,34.04,77498.23,0.0,-0.3315,0.00015,25.47583]
[1777104301737,34.04,77499.32,0.0,-0.33134,0.00015,25.47121]
[1777104307465,34.04,77502.32,0.0,-0.3309,0.00015,25.45871]
[1777104313652,34.05,77502.44,0.0,-0.3309,0.00015,25.45889]
[1777104323723,34.06,77502.62,0.0,-0.33091,0.00015,25.45906]
[1777104330564,34.06,77503.73,0.0,-0.33075,0.00015,25.45462]
[1777104337723,34.06,77503.91,0.0,-0.33072,0.00015,25.4509]
[1777104342765,34.07,77503.91,0.0,-0.33074,0.00015,25.45153]
[1777104343600,34.07,77504.5,0.0,-0.33066,0.00015,25.44916]
[1777104343788,34.07,77504.5,0.0,-0.33066,0.00015,25.44916]
[1777104343851,34.07,77504.92,0.0,-0.3306,0.00015,25.44743]
[1777104344737,34.07,77504.92,0.0,-0.3306,0.00015,25.44743]
[1777104344919,34.07,77512.1,0.0,-0.32951,0.00015,25.41615]
[1777104349923,34.07,77515.03,0.0,-0.32906,0.00015,25.4032]
[1777104354972,34.07,77511.99,0.0,-0.32951,0.00015,25.41626]
[1777104360001,34.06,77510.04,0.0,-0.3298,0.00015,25.4245]
[1777104365827,34.06,77508.82,0.0,-0.32998,0.00015,25.42957]
[1777104366573,34.06,77510.01,0.0,-0.3298,0.00015,25.42434]
[1777104366643,34.06,77510.01,0.0,-0.3298,0.00015,25.4243]
[1777104369873,34.06,77509.79,0.0,-0.32982,0.00015,25.42508]
[1777104369920,34.06,77509.68,0.0,-0.32984,0.00015,25.42547]
[1777104378445,34.06,77509.68,0.0,-0.32983,0.00015,25.42522]
[1777104385743,34.06,77509.02,0.0,-0.32992,0.00015,25.42784]
[1777104388018,34.06,77510.57,0.0,-0.32968,0.00015,25.42104]
[1777104388718,34.06,77510.57,0.0,-0.32968,0.00015,25.42104]
[1777104392094,34.06,77509.84,0.0,-0.32978,0.00015,25.42077]
[1777104392824,34.06,77509.84,0.0,-0.32978,0.00015,25.42078]
[1777104397893,34.06,77509.84,0.0,-0.32978,0.00015,25.4208]
[1777104403016,34.06,77508.51,0.0,-0.32998,0.00015,25.42666]
[1777104407788,34.06,77505.63,0.0,-0.33042,0.00015,25.43929]
[1777104413227,34.06,77510.56,0.0,-0.32968,0.00015,25.41804]
[1777104416993,34.06,77523.13,0.0,-0.32779,0.00015,25.36317]
[1777104418459,34.06,77523.13,0.0,-0.32779,0.00015,25.36323]
[1777104418929,34.06,77529.31,0.0,-0.32686,0.00015,25.33603]
[1777104423964,34.06,77535.64,0.0,-0.32589,0.00015,25.30739]
[1777104429024,34.05,77537.85,0.0,-0.32554,0.00015,25.29704]
[1777104432727,34.05,77539.15,0.0,-0.32533,0.00015,25.29092]
[1777104434556,34.05,77541.02,0.0,-0.32504,0.00015,25.28236]
[1777104434897,34.05,77541.29,0.0,-0.325,0.00015,25.28104]
[1777104440076,34.04,77542.2,0.0,-0.32485,0.00015,25.27642]
[1777104445114,34.04,77541.48,0.0,-0.32494,0.00015,25.27907]
[1777104450146,34.04,77541.2,0.0,-0.32496,0.00015,25.27971]
[1777104455186,34.03,77541.6,0.0,-0.32486,0.00015,25.27378]
[1777104461853,34.03,77541.7,0.0,-0.32483,0.00015,25.27281]
[1777104463844,34.03,77544.95,0.0,-0.32433,0.00015,25.25784]
[1777104464890,34.02,77545.0,0.0,-0.32431,0.00015,25.25738]
[1777104464994,34.02,77545.0,0.0,-0.32431,0.00015,25.25726]
[1777104470202,34.02,77544.42,0.0,-0.32438,0.00015,25.25938]
[1777104476328,34.01,77544.15,0.0,-0.3244,0.00015,25.25973]
[1777104482372,34.01,77543.95,0.0,-0.3244,0.00015,25.25988]
[1777104487405,34.0,77543.48,0.0,-0.32445,0.00015,25.26136]
[1777104489899,34.0,77543.41,0.0,-0.32446,0.00015,25.26142]
[1777104490001,34.0,77543.41,0.0,-0.32445,0.00015,25.2613]
[1777104490534,34.0,77543.41,0.0,-0.32445,0.00015,25.2613]
[1777104490538,34.0,77543.12,0.0,-0.32449,0.00015,25.26247]
[1777104491353,34.0,77543.12,0.0,-0.32449,0.00015,25.26247]
[1777104491759,34.0,77543.18,0.0,-0.32448,0.00015,25.26208]
[1777104492368,34.0,77543.18,0.0,-0.32448,0.00015,25.26208]
[1777104492382,34.0,77543.18,0.0,-0.32448,0.00015,25.26208]
[1777104492440,34.0,77543.18,0.0,-0.32448,0.00015,25.26195]
[1777104493928,34.0,77543.18,0.0,-0.32448,0.00015,25.26195]
[1777104495097,34.0,77543.12,0.0,-0.32448,0.00015,25.26209]
[1777104495108,34.0,77543.12,0.0,-0.32448,0.00015,25.26209]
[1777104495244,34.0,77543.12,0.0,-0.32448,0.00015,25.26196]
[1777104495461,34.0,77543.39,0.0,-0.32443,0.00015,25.26062]
[1777104497261,34.0,77542.74,0.0,-0.32453,0.00015,25.26341]
[1777104497476,34.0,77542.74,0.0,-0.32453,0.00015,25.2635]
[1777104499001,34.0,77542.74,0.0,-0.32453,0.00015,25.2635]
[1777104499018,34.0,77542.74,0.0,-0.32453,0.00015,25.2635]
[1777104499038,34.0,77542.58,0.0,-0.32456,0.00015,25.2643]
[1777104506672,34.0,77543.58,0.0,-0.32442,0.00015,25.26024]
[1777104509653,34.0,77545.88,0.0,-0.32408,0.00015,25.25033]
[1777104509755,34.0,77545.88,0.0,-0.32409,0.00015,25.25041]
[1777104511123,34.0,77545.88,0.0,-0.32409,0.00015,25.25041]
[1777104511312,34.0,77545.88,0.0,-0.32409,0.00015,25.25041]
[1777104511325,34.0,77545.88,0.0,-0.32409,0.00015,25.25041]
[1777104511852,34.0,77545.88,0.0,-0.32407,0.00015,25.24708]
[1777104513431,34.0,77545.88,0.0,-0.32407,0.00015,25.24708]
[1777104513533,34.01,77545.88,0.0,-0.32408,0.00015,25.24725]
[1777104514596,34.01,77545.88,0.0,-0.32408,0.00015,25.24725]
[1777104514644,34.01,77545.88,0.0,-0.32408,0.00015,25.24733]
[1777104520637,34.0,77547.36,0.0,-0.32383,0.00015,25.23983]
[1777104527002,34.0,77546.99,0.0,-0.32387,0.00015,25.24096]
[1777104533727,33.99,77547.08,0.0,-0.32382,0.00015,25.23935]
[1777104538762,33.98,77548.47,0.0,-0.32359,0.00015,25.23242]
[1777104543798,33.98,77548.83,0.0,-0.32352,0.00015,25.23014]
[1777104544306,33.98,77548.83,0.0,-0.32352,0.00015,25.23014]
[1777104544331,33.98,77548.83,0.0,-0.32352,0.00015,25.23014]
[1777104544344,33.98,77548.83,0.0,-0.32352,0.00015,25.23014]
[1777104544408,33.98,77549.02,0.0,-0.32349,0.00015,25.22928]
[1777104551856,33.97,77550.09,0.0,-0.32331,0.00015,25.22379]
[1777104557899,33.97,77549.24,0.0,-0.3234,0.00015,25.22648]
[1777104564950,33.96,77547.55,0.0,-0.32363,0.00015,25.23326]
[1777104569986,33.96,77546.26,0.0,-0.3238,0.00015,25.23851]
[1777104572426,33.96,77546.31,0.0,-0.32377,0.00015,25.23457]
[1777104573007,33.95,77547.08,0.0,-0.32365,0.00015,25.23099]
[1777104574220,33.95,77556.92,0.0,-0.32217,0.00015,25.18628]
[1777104580055,33.95,77558.99,0.0,-0.32184,0.00015,25.17647]
[1777104585090,33.95,77560.9,0.0,-0.32155,0.00015,25.16748]
[1777104591269,33.95,77559.72,0.0,-0.32172,0.00015,25.1726]
[1777104597453,33.95,77559.74,0.0,-0.32171,0.00015,25.1722]
[1777104603218,33.94,77563.25,0.0,-0.32117,0.00015,25.15581]
[1777104605251,33.94,77564.92,0.0,-0.32091,0.00015,25.14808]
[1777104605300,33.94,77564.92,0.0,-0.32091,0.00015,25.14808]
[1777104605330,33.94,77564.92,0.0,-0.32091,0.00015,25.14808]
[1777104605364,33.94,77564.92,0.0,-0.32091,0.00015,25.14808]
[1777104605379,33.94,77564.92,0.0,-0.32091,0.00015,25.14808]
[1777104605397,33.94,77564.92,0.0,-0.32091,0.00015,25.14808]
[1777104606242,33.94,77565.75,0.0,-0.32079,0.00015,25.14424]
[1777104606518,33.94,77565.75,0.0,-0.32079,0.00015,25.14424]
[1777104606528,33.94,77565.75,0.0,-0.32079,0.00015,25.14424]
[1777104607244,33.94,77571.59,0.0,-0.31991,0.00015,25.11736]
[1777104613292,33.94,77574.24,0.0,-0.31951,0.00015,25.10513]
[1777104618321,33.94,77573.63,0.0,-0.3196,0.00015,25.10792]
[1777104619532,33.94,77573.63,0.0,-0.3196,0.00015,25.10792]
[1777104619601,33.94,77573.63,0.0,-0.3196,0.00015,25.10792]
[1777104624752,33.94,77573.15,0.0,-0.31968,0.00015,25.11012]
[1777104629781,33.94,77572.05,0.0,-0.31984,0.00015,25.11519]
[1777104632747,33.94,77569.15,0.0,-0.32026,0.00015,25.12502]
[1777104632929,33.94,77569.15,0.0,-0.32026,0.00015,25.12502]
[1777104632948,33.94,77569.15,0.0,-0.32026,0.00015,25.12502]
[1777104636174,33.94,77565.48,0.0,-0.32081,0.00015,25.14185]
[1777104636623,33.94,77564.55,0.0,-0.32095,0.00015,25.14608]
[1777104636724,33.94,77565.52,0.0,-0.3208,0.00015,25.14157]
[1777104639430,33.94,77565.9,0.0,-0.32074,0.00015,25.1398]
[1777104639736,33.94,77565.74,0.0,-0.32076,0.00015,25.14047]
[1777104650067,33.94,77565.72,0.0,-0.32076,0.00015,25.14022]
[1777104656114,33.94,77566.43,0.0,-0.32064,0.00015,25.13684]
[1777104661669,33.94,77566.61,0.0,-0.32061,0.00015,25.13583]
[1777104668192,33.93,77567.11,0.0,-0.32053,0.00015,25.13333]
[1777104673707,33.93,77566.21,0.0,-0.32066,0.00015,25.13731]
[1777104679751,33.93,77565.12,0.0,-0.32082,0.00015,25.14214]
[1777104681674,33.93,77565.58,0.0,-0.32075,0.00015,25.14001]
[1777104681694,33.93,77565.58,0.0,-0.32075,0.00015,25.14001]
[1777104688332,33.93,77565.94,0.0,-0.32069,0.00015,25.13817]
[1777104693851,33.93,77566.54,0.0,-0.32058,0.00015,25.13175]
[1777104699893,33.93,77566.56,0.0,-0.32057,0.00015,25.1315]
[1777104708345,33.93,77566.9,0.0,-0.32052,0.00015,25.12984]
[1777104711988,33.93,77567.11,0.0,-0.32048,0.00015,25.12879]
[1777104713741,33.93,77567.32,0.0,-0.32045,0.00015,25.12772]
[1777104713996,33.93,77563.95,0.0,-0.32095,0.00015,25.14316]
[1777104719330,33.93,77562.74,0.0,-0.32113,0.00015,25.14859]
[1777104723789,33.92,77562.86,0.0,-0.3211,0.00015,25.14779]
[1777104723895,33.92,77562.86,0.0,-0.3211,0.00015,25.14779]
[1777104724064,33.92,77562.86,0.0,-0.3211,0.00015,25.14775]
[1777104725194,33.92,77562.86,0.0,-0.3211,0.00015,25.14775]
[1777104725295,33.92,77558.93,0.0,-0.32169,0.00015,25.16568]
[1777104730626,33.92,77557.02,0.0,-0.32197,0.00015,25.17413]
[1777104734931,33.92,77558.18,0.0,-0.32179,0.00015,25.16863]
[1777104735162,33.92,77558.51,0.0,-0.32174,0.00015,25.16707]
[1777104739507,33.92,77559.2,0.0,-0.32163,0.00015,25.16382]
[1777104740053,33.92,77559.2,0.0,-0.32163,0.00015,25.16368]
[1777104741058,33.92,77559.2,0.0,-0.32163,0.00015,25.16368]
[1777104741192,33.92,77559.2,0.0,-0.32163,0.00015,25.16364]
[1777104746982,33.92,77560.69,0.0,-0.3214,0.00015,25.15674]
[1777104751988,33.92,77562.71,0.0,-0.32109,0.00015,25.14717]
[1777104756994,33.92,77562.71,0.0,-0.32107,0.00015,25.14359]
[1777104762075,33.91,77562.53,0.0,-0.32109,0.00015,25.14414]
[1777104763053,33.91,77561.88,0.0,-0.32118,0.00015,25.14709]
[1777104763153,33.91,77561.88,0.0,-0.32118,0.00015,25.14706]
[1777104765015,33.91,77561.88,0.0,-0.32118,0.00015,25.14706]
[1777104766980,33.91,77561.42,0.0,-0.32125,0.00015,25.14909]
[1777104767373,33.91,77562.6,0.0,-0.32107,0.00015,25.14366]
[1777104769624,33.91,77562.17,0.0,-0.32113,0.00015,25.14561]
[1777104770395,33.91,77561.54,0.0,-0.32123,0.00015,25.14845]
[1777104775430,33.91,77559.76,0.0,-0.32149,0.00015,25.1565]
[1777104781341,33.91,77559.51,0.0,-0.32153,0.00015,25.15757]
[1777104787032,33.91,77558.01,0.0,-0.32175,0.00015,25.16421]
[1777104792553,33.91,77557.2,0.0,-0.32186,0.00015,25.16776]
[1777104796856,33.91,77556.8,0.0,-0.32192,0.00015,25.16949]
[1777104796891,33.91,77556.8,0.0,-0.32192,0.00015,25.16949]
[1777104796957,33.91,77558.49,0.0,-0.32167,0.00015,25.16171]
[1777104798094,33.91,77558.49,0.0,-0.32167,0.00015,25.16171]
[1777104798098,33.91,77558.49,0.0,-0.32167,0.00015,25.16171]
[1777104798180,33.91,77559.02,0.0,-0.32158,0.00015,25.15926]
[1777104800916,33.91,77560.05,0.0,-0.32143,0.00015,25.15453]
[1777104800934,33.91,77560.05,0.0,-0.32143,0.00015,25.15453]
[1777104800963,33.91,77560.05,0.0,-0.32143,0.00015,25.15453]
[1777104801919,33.91,77559.71,0.0,-0.32148,0.00015,25.15606]
[1777104802796,33.91,77559.44,0.0,-0.32152,0.00015,25.15728]
[1777104808179,33.91,77557.22,0.0,-0.32185,0.00015,25.16732]
[1777104809472,33.91,77557.22,0.0,-0.32185,0.00015,25.16732]
[1777104812541,33.91,77557.04,0.0,-0.32186,0.00015,25.16457]
[1777104818249,33.9,77555.82,0.0,-0.32204,0.00015,25.16997]
[1777104821590,33.9,77555.86,0.0,-0.32203,0.00015,25.16972]
[1777104826788,33.9,77554.83,0.0,-0.32218,0.00015,25.17423]
[1777104832634,33.9,77554.38,0.0,-0.32224,0.00015,25.17614]
[1777104832682,33.9,77554.38,0.0,-0.32224,0.00015,25.17606]
[1777104838389,33.9,77553.64,0.0,-0.32234,0.00015,25.17921]
[1777104847313,33.9,77553.32,0.0,-0.32239,0.00015,25.1805]
[1777104852977,33.9,77552.06,0.0,-0.32256,0.00015,25.18578]
[1777104855678,33.89,77547.73,0.0,-0.32321,0.00015,25.20535]
[1777104855699,33.89,77547.73,0.0,-0.32321,0.00015,25.20535]
[1777104856287,33.89,77547.73,0.0,-0.32321,0.00015,25.20535]
[1777104856330,33.89,77541.39,0.0,-0.32417,0.00015,25.23395]
[1777104857125,33.89,77541.39,0.0,-0.32417,0.00015,25.23395]
[1777104857227,33.89,77541.6,0.0,-0.32413,0.00015,25.23292]
[1777104861178,33.89,77542.58,0.0,-0.32398,0.00015,25.22824]
[1777104861272,33.89,77541.82,0.0,-0.32409,0.00015,25.23158]
[1777104866716,33.89,77542.29,0.0,-0.324,0.00015,25.229]
[1777104870281,33.89,77543.6,0.0,-0.3238,0.00015,25.22279]
[1777104870375,33.89,77543.51,0.0,-0.32381,0.00015,25.2231]
[1777104873778,33.88,77543.96,0.0,-0.32372,0.00015,25.21737]
[1777104874124,33.88,77544.3,0.0,-0.32366,0.00015,25.21563]
[1777104874695,33.88,77544.3,0.0,-0.32366,0.00015,25.21563]
[1777104875130,33.88,77544.44,0.0,-0.32363,0.00015,25.21489]
[1777104880932,33.88,77544.34,0.0,-0.32364,0.00015,25.21493]
[1777104882017,33.88,77544.92,0.0,-0.32354,0.00015,25.2121]
[1777104882180,33.88,77545.13,0.0,-0.32351,0.00015,25.21104]
[1777104883963,33.88,77545.01,0.0,-0.32352,0.00015,25.21148]
[1777104884028,33.88,77545.01,0.0,-0.32352,0.00015,25.21148]
[1777104884193,33.88,77545.46,0.0,-0.32345,0.00015,25.20933]
[1777104892107,33.87,77546.43,0.0,-0.32329,0.00015,25.20451]
[1777104898291,33.87,77547.97,0.0,-0.32302,0.00015,25.19642]
[1777104903327,33.86,77548.39,0.0,-0.32294,0.00015,25.19395]
[1777104908405,33.86,77548.75,0.0,-0.32287,0.00015,25.19174]
[1777104914395,33.85,77549.03,0.0,-0.32281,0.00015,25.19001]
[1777104922458,33.85,77549.03,0.0,-0.32278,0.00015,25.18885]
[1777104927495,33.84,77551.09,0.0,-0.32245,0.00015,25.17887]
[1777104932530,33.84,77551.42,0.0,-0.32236,0.00015,25.17327]
[1777104939579,33.83,77551.16,0.0,-0.32238,0.00015,25.17364]
[1777104946629,33.83,77550.41,0.0,-0.32247,0.00015,25.17625]
[1777104953678,33.82,77550.07,0.0,-0.32249,0.00015,25.17699]
[1777104959236,33.82,77549.97,0.0,-0.32249,0.00015,25.17676]
[1777104965076,33.81,77556.66,0.0,-0.32146,0.00015,25.14569]
[1777104970904,33.81,77556.59,0.0,-0.32146,0.00015,25.14552]
[1777104976817,33.81,77553.97,0.0,-0.32184,0.00015,25.15703]
[1777104976918,33.81,77553.94,0.0,-0.32184,0.00015,25.157]
[1777104979309,33.81,77553.82,0.0,-0.32185,0.00015,25.15747]
[1777104984531,33.8,77553.53,0.0,-0.32188,0.00015,25.15839]
[1777104989934,33.8,77550.86,0.0,-0.32227,0.00015,25.17]
[1777104994966,33.8,77551.36,0.0,-0.32216,0.00015,25.16378]
[1777105001647,33.79,77550.13,0.0,-0.32234,0.00015,25.16907]
[1777105008063,33.79,77549.68,0.0,-0.32238,0.00015,25.17035]
[1777105013093,33.79,77553.94,0.0,-0.32172,0.00015,25.15042]
[1777105017695,33.78,77553.02,0.0,-0.32185,0.00015,25.15435]
[1777105024666,33.78,77555.27,0.0,-0.3215,0.00015,25.14355]
[1777105025751,33.78,77556.27,0.0,-0.32134,0.00015,25.13857]
[1777105025774,33.78,77556.27,0.0,-0.32134,0.00015,25.13857]
[1777105026127,33.78,77556.27,0.0,-0.32134,0.00015,25.13857]
[1777105026229,33.78,77556.76,0.0,-0.32126,0.00015,25.13622]
[1777105026932,33.78,77556.76,0.0,-0.32126,0.00015,25.13622]
[1777105027950,33.78,77556.76,0.0,-0.32126,0.00015,25.13613]
[1777105028162,33.78,77556.76,0.0,-0.32126,0.00015,25.13613]
[1777105028579,33.78,77556.76,0.0,-0.32126,0.00015,25.13613]
[1777105028680,33.78,77554.2,0.0,-0.32164,0.00015,25.14779]
[1777105034239,33.77,77555.02,0.0,-0.3215,0.00015,25.14337]
[1777105038762,33.77,77555.87,0.0,-0.32135,0.00015,25.13903]
[1777105039646,33.77,77555.87,0.0,-0.32135,0.00015,25.13903]
[1777105041255,33.77,77555.41,0.0,-0.32142,0.00015,25.14104]
[1777105043844,33.77,77552.99,0.0,-0.32177,0.00015,25.15174]
[1777105045505,33.76,77552.19,0.0,-0.32189,0.00015,25.15531]
[1777105051492,33.76,77549.43,0.0,-0.32229,0.00015,25.16737]
[1777105052710,33.76,77548.59,0.0,-0.3224,0.00015,25.16762]
[1777105054531,33.76,77547.44,0.0,-0.32257,0.00015,25.1727]
[1777105054628,33.76,77550.87,0.0,-0.32204,0.00015,25.15693]
[1777105059650,33.76,77548.07,0.0,-0.32246,0.00015,25.16939]
[1777105065456,33.75,77546.04,0.0,-0.32275,0.00015,25.17826]
[1777105070523,33.75,77546.91,0.0,-0.32261,0.00015,25.17406]
[1777105077542,33.75,77545.42,0.0,-0.32283,0.00015,25.18048]
[1777105080141,33.75,77545.01,0.0,-0.32289,0.00015,25.18226]
[1777105084807,33.75,77542.68,0.0,-0.32323,0.00015,25.19268]
[1777105086006,33.75,77542.56,0.0,-0.32325,0.00015,25.19319]
[1777105091022,33.75,77542.56,0.0,-0.32324,0.00015,25.193]
[1777105096042,33.74,77540.54,0.0,-0.32355,0.00015,25.20201]
[1777105101051,33.74,77542.78,0.0,-0.3232,0.00015,25.19164]
[1777105106068,33.74,77545.73,0.0,-0.32275,0.00015,25.17798]
[1777105111073,33.74,77548.04,0.0,-0.32239,0.00015,25.16718]
[1777105113434,33.74,77549.85,0.0,-0.32209,0.00015,25.15529]
[1777105113447,33.74,77549.85,0.0,-0.32209,0.00015,25.15529]
[1777105113801,33.74,77550.44,0.0,-0.322,0.00015,25.15253]
[1777105115109,33.74,77550.99,0.0,-0.32192,0.00015,25.14996]
[1777105115464,33.74,77550.99,0.0,-0.32192,0.00015,25.14996]
[1777105115797,33.74,77551.42,0.0,-0.32185,0.00015,25.14794]
[1777105116167,33.74,77551.42,0.0,-0.32185,0.00015,25.14794]
[1777105117684,33.74,77551.42,0.0,-0.32185,0.00015,25.14789]
[1777105122593,33.74,77554.29,0.0,-0.32141,0.00015,25.13444]
[1777105124227,33.74,77554.63,0.0,-0.32135,0.00015,25.13282]
[1777105124976,33.74,77554.63,0.0,-0.32135,0.00015,25.13272]
[1777105130438,33.73,77556.53,0.0,-0.32105,0.00015,25.12364]
[1777105137967,33.73,77558.88,0.0,-0.32069,0.00015,25.11241]
[1777105142219,33.73,77560.34,0.0,-0.32046,0.00015,25.10544]
[1777105144071,33.73,77559.4,0.0,-0.3206,0.00015,25.10973]
[1777105150577,33.73,77552.75,0.0,-0.32159,0.00015,25.14]
[1777105156096,33.72,77548.89,0.0,-0.32217,0.00015,25.15751]
[1777105159637,33.72,77543.23,0.0,-0.32303,0.00015,25.18326]
[1777105160012,33.72,77540.35,0.0,-0.32346,0.00015,25.19632]
[1777105160171,33.72,77540.35,0.0,-0.32346,0.00015,25.19632]
[1777105160272,33.72,77538.43,0.0,-0.32375,0.00015,25.20499]
[1777105166168,33.72,77534.86,0.0,-0.32428,0.00015,25.22075]
[1777105171203,33.72,77535.45,0.0,-0.32416,0.00015,25.2142]
[1777105172091,33.72,77535.45,0.0,-0.32416,0.00015,25.2142]
[1777105172329,33.72,77535.45,0.0,-0.32416,0.00015,25.2142]
[1777105172755,33.72,77535.05,0.0,-0.32422,0.00015,25.21594]
[1777105174355,33.72,77535.05,0.0,-0.32422,0.00015,25.21594]
[1777105174454,33.72,77534.17,0.0,-0.32435,0.00015,25.21979]
[1777105177477,33.71,77534.0,0.0,-0.32437,0.00015,25.22042]
[1777105183038,33.71,77533.02,0.0,-0.3245,0.00015,25.22441]
[1777105188321,33.71,77531.39,0.0,-0.32474,0.00015,25.23132]
[1777105193355,33.71,77530.12,0.0,-0.32492,0.00015,25.23665]
[1777105198703,33.7,77530.61,0.0,-0.32483,0.00015,25.23412]
[1777105198749,33.7,77530.61,0.0,-0.32483,0.00015,25.23412]
[1777105198804,33.7,77530.62,0.0,-0.32483,0.00015,25.234]
[1777105204219,33.7,77531.32,0.0,-0.32471,0.00015,25.23045]
[1777105204866,33.7,77531.32,0.0,-0.32471,0.00015,25.23045]
[1777105204942,33.7,77531.51,0.0,-0.32468,0.00015,25.22952]
[1777105210485,33.7,77531.6,0.0,-0.32465,0.00015,25.22869]
[1777105215517,33.69,77531.91,0.0,-0.3246,0.00015,25.22694]
[1777105220552,33.69,77531.85,0.0,-0.32459,0.00015,25.22689]
[1777105225588,33.69,77531.53,0.0,-0.32463,0.00015,25.22803]
[1777105231140,33.69,77531.48,0.0,-0.32461,0.00015,25.22444]
[1777105232672,33.69,77531.48,0.0,-0.32461,0.00015,25.22444]
[1777105233254,33.69,77531.47,0.0,-0.32461,0.00015,25.22436]
[1777105233735,33.69,77531.73,0.0,-0.32457,0.00015,25.22312]
[1777105240693,33.68,77532.11,0.0,-0.3245,0.00015,25.221]
[1777105250845,33.68,77535.62,0.0,-0.32396,0.00015,25.20489]
[1777105250890,33.68,77535.48,0.0,-0.32397,0.00015,25.20531]
[1777105255359,33.68,77535.48,0.0,-0.32397,0.00015,25.20517]
[1777105255455,33.68,77534.39,0.0,-0.32413,0.00015,25.21009]
[1777105257013,33.68,77534.39,0.0,-0.32413,0.00015,25.21009]
[1777105262334,33.68,77534.25,0.0,-0.32415,0.00015,25.21052]
[1777105264918,33.68,77548.64,0.0,-0.32196,0.00015,25.14468]
[1777105266327,33.68,77551.54,0.0,-0.32152,0.00015,25.13137]
[1777105266734,33.68,77551.54,0.0,-0.32152,0.00015,25.13137]
[1777105266880,33.68,77551.54,0.0,-0.32152,0.00015,25.13124]
[1777105268289,33.68,77558.35,0.0,-0.32048,0.00015,25.09959]
[1777105268616,33.67,77559.21,0.0,-0.32034,0.00015,25.09544]
[1777105269076,33.67,77559.21,0.0,-0.32034,0.00015,25.09544]
[1777105269098,33.67,77559.21,0.0,-0.32034,0.00015,25.09544]
[1777105269336,33.67,77559.21,0.0,-0.32034,0.00015,25.09544]
[1777105269764,33.67,77559.21,0.0,-0.32034,0.00015,25.09544]
[1777105272551,33.67,77560.21,0.0,-0.32018,0.00015,25.09031]
[1777105273771,33.67,77560.72,0.0,-0.32009,0.00015,25.08777]
[1777105273929,33.67,77560.72,0.0,-0.32009,0.00015,25.08761]
[1777105278964,33.66,77562.38,0.0,-0.31981,0.00015,25.07909]
[1777105281916,33.66,77562.05,0.0,-0.31986,0.00015,25.08047]
[1777105287020,33.66,77559.5,0.0,-0.32021,0.00015,25.09124]
[1777105292511,33.65,77558.89,0.0,-0.32026,0.00015,25.08981]
[1777105301630,33.64,77558.18,0.0,-0.32033,0.00015,25.09169]
[1777105307050,33.64,77557.51,0.0,-0.32041,0.00015,25.09424]
[1777105312197,33.63,77557.2,0.0,-0.32043,0.00015,25.09485]
[1777105317232,33.63,77556.71,0.0,-0.32049,0.00015,25.09645]
[1777105322573,33.62,77557.61,0.0,-0.32033,0.00015,25.09162]
[1777105322660,33.62,77557.61,0.0,-0.32033,0.00015,25.09162]
[1777105322673,33.62,77557.61,0.0,-0.32033,0.00015,25.09162]
[1777105322698,33.62,77557.61,0.0,-0.32033,0.00015,25.09162]
[1777105322733,33.62,77557.61,0.0,-0.32033,0.00015,25.09162]
[1777105322896,33.62,77558.24,0.0,-0.32023,0.00015,25.08857]
[1777105323740,33.62,77558.24,0.0,-0.32023,0.00015,25.08857]
[1777105323977,33.62,77558.24,0.0,-0.32023,0.00015,25.08857]
[1777105329294,33.62,77553.81,0.0,-0.32088,0.00015,25.10829]
[1777105332834,33.61,77551.28,0.0,-0.32125,0.00015,25.11953]
[1777105332917,33.61,77550.6,0.0,-0.32135,0.00015,25.12251]
[1777105334297,33.61,77550.6,0.0,-0.32135,0.00015,25.12258]
[1777105334892,33.61,77550.6,0.0,-0.32135,0.00015,25.12258]
[1777105334916,33.61,77549.2,0.0,-0.32156,0.00015,25.12911]
[1777105340399,33.62,77546.73,0.0,-0.32195,0.00015,25.14075]
[1777105351439,33.62,77546.28,0.0,-0.32202,0.00015,25.1428]
[1777105356427,33.62,77541.06,0.0,-0.32279,0.00015,25.16325]
[1777105356527,33.62,77540.77,0.0,-0.32284,0.00015,25.16458]
[1777105358215,33.62,77540.77,0.0,-0.32284,0.00015,25.16459]
[1777105358524,33.62,77539.13,0.0,-0.32309,0.00015,25.1721]
[1777105359124,33.62,77539.13,0.0,-0.32309,0.00015,25.1721]
[1777105359531,33.62,77538.41,0.0,-0.32319,0.00015,25.17539]
[1777105364681,33.62,77532.25,0.0,-0.32414,0.00015,25.2036]
[1777105370608,33.62,77531.08,0.0,-0.32432,0.00015,25.20901]
[1777105376100,33.62,77531.27,0.0,-0.32429,0.00015,25.20818]
[1777105381535,33.62,77531.77,0.0,-0.32421,0.00015,25.20593]
[1777105383812,33.62,77531.83,0.0,-0.32421,0.00015,25.20566]
[1777105383913,33.62,77530.37,0.0,-0.32443,0.00015,25.21232]
[1777105389741,33.62,77531.31,0.0,-0.32429,0.00015,25.20804]
[1777105395784,33.62,77531.65,0.0,-0.32423,0.00015,25.20649]
[1777105399205,33.62,77531.71,0.0,-0.32422,0.00015,25.20622]
[1777105405493,33.62,77531.86,0.0,-0.3242,0.00015,25.2055]
[1777105406590,33.62,77531.86,0.0,-0.3242,0.00015,25.20544]
[1777105406861,33.62,77531.91,0.0,-0.32419,0.00015,25.20518]
[1777105407896,33.62,77531.91,0.0,-0.32419,0.00015,25.20518]
[1777105407935,33.62,77526.01,0.0,-0.32509,0.00015,25.23194]
[1777105409552,33.62,77526.01,0.0,-0.32509,0.00015,25.23189]
[1777105409881,33.62,77525.64,0.0,-0.32514,0.00015,25.23351]
[1777105415415,33.61,77526.01,0.0,-0.32506,0.00015,25.2281]
[1777105420051,33.61,77526.82,0.0,-0.32493,0.00015,25.22424]
[1777105420152,33.61,77527.01,0.0,-0.3249,0.00015,25.22335]
[1777105423233,33.61,77527.5,0.0,-0.32482,0.00015,25.22106]
[1777105424099,33.61,77527.5,0.0,-0.32482,0.00015,25.22106]
[1777105424197,33.61,77527.5,0.0,-0.32482,0.00015,25.22104]
[1777105428759,33.61,77527.5,0.0,-0.32482,0.00015,25.22104]
[1777105429015,33.61,77527.5,0.0,-0.32482,0.00015,25.2209]
[1777105436005,33.61,77534.14,0.0,-0.3238,0.00015,25.19046]
[1777105442107,33.61,77537.86,0.0,-0.32322,0.00015,25.1731]
[1777105447141,33.61,77535.43,0.0,-0.32359,0.00015,25.1841]
[1777105452691,33.6,77534.96,0.0,-0.32364,0.00015,25.18569]
[1777105459245,33.6,77534.75,0.0,-0.32365,0.00015,25.18603]
[1777105459346,33.6,77534.46,0.0,-0.32369,0.00015,25.18705]
[1777105465268,33.59,77533.05,0.0,-0.32388,0.00015,25.19257]
[1777105471313,33.58,77532.84,0.0,-0.32386,0.00015,25.18912]
[1777105476348,33.58,77533.13,0.0,-0.32379,0.00015,25.18706]
[1777105480253,33.58,77533.16,0.0,-0.32378,0.00015,25.1865]
[1777105480379,33.57,77533.1,0.0,-0.32378,0.00015,25.18663]
[1777105482086,33.57,77533.1,0.0,-0.32378,0.00015,25.18663]
[1777105488239,33.57,77526.08,0.0,-0.32483,0.00015,25.2178]
[1777105496519,33.56,77528.01,0.0,-0.32451,0.00015,25.20825]
[1777105496915,33.56,77528.01,0.0,-0.32451,0.00015,25.20825]
[1777105496925,33.56,77528.01,0.0,-0.32451,0.00015,25.20825]
[1777105496974,33.56,77528.26,0.0,-0.32447,0.00015,25.20706]
[1777105497629,33.56,77528.26,0.0,-0.32447,0.00015,25.20706]
[1777105497644,33.56,77526.01,0.0,-0.32481,0.00015,25.21731]
[1777105498327,33.56,77526.01,0.0,-0.32481,0.00015,25.21731]
[1777105498561,33.56,77526.01,0.0,-0.32481,0.00015,25.21731]
[1777105503762,33.56,77525.35,0.0,-0.32491,0.00015,25.2203]
[1777105503851,33.56,77525.35,0.0,-0.32491,0.00015,25.2203]
[1777105504374,33.56,77525.53,0.0,-0.32489,0.00015,25.21948]
[1777105507416,33.56,77528.53,0.0,-0.32442,0.00015,25.20571]
[1777105509318,33.56,77528.7,0.0,-0.3244,0.00015,25.2049]
[1777105509409,33.56,77529.03,0.0,-0.32435,0.00015,25.20336]
[1777105514674,33.56,77529.05,0.0,-0.32434,0.00015,25.20307]
[1777105519867,33.56,77529.27,0.0,-0.3243,0.00015,25.20207]
[1777105521494,33.56,77529.24,0.0,-0.32431,0.00015,25.20221]
[1777105521722,33.56,77529.24,0.0,-0.32431,0.00015,25.20221]
[1777105522583,33.56,77529.24,0.0,-0.32431,0.00015,25.20221]
[1777105523517,33.56,77529.84,0.0,-0.32422,0.00015,25.19947]
[1777105523738,33.56,77529.84,0.0,-0.32422,0.00015,25.19947]
[1777105530786,33.56,77531.19,0.0,-0.32401,0.00015,25.19319]
[1777105542776,33.56,77532.34,0.0,-0.32381,0.00015,25.18438]
[1777105543163,33.56,77532.34,0.0,-0.32381,0.00015,25.18438]
[1777105542877,33.56,77532.5,0.0,-0.32378,0.00015,25.18338]
[1777105543982,33.56,77532.5,0.0,-0.32378,0.00015,25.18338]
[1777105545077,33.56,77532.57,0.0,-0.32377,0.00015,25.18303]
[1777105545178,33.56,77532.59,0.0,-0.32376,0.00015,25.18291]
[1777105549971,33.56,77532.73,0.0,-0.32374,0.00015,25.18219]
[1777105550022,33.56,77532.92,0.0,-0.32371,0.00015,25.18126]
[1777105551833,33.56,77532.92,0.0,-0.32371,0.00015,25.18126]
[1777105551934,33.56,77532.92,0.0,-0.32371,0.00015,25.18121]
[1777105552546,33.56,77532.92,0.0,-0.32371,0.00015,25.18121]
[1777105552607,33.56,77532.92,0.0,-0.3237,0.00015,25.18118]
[1777105553729,33.56,77532.92,0.0,-0.3237,0.00015,25.18118]
[1777105553801,33.56,77532.92,0.0,-0.3237,0.00015,25.18115]
[1777105554510,33.56,77532.92,0.0,-0.3237,0.00015,25.18115]
[1777105554954,33.56,77532.92,0.0,-0.3237,0.00015,25.18112]
[1777105563009,33.55,77533.67,0.0,-0.32358,0.00015,25.17748]
[1777105564985,33.55,77533.84,0.0,-0.32356,0.00015,25.1767]
[1777105565061,33.55,77533.84,0.0,-0.32355,0.00015,25.17665]
[1777105565374,33.55,77533.84,0.0,-0.32355,0.00015,25.17665]
[1777105566035,33.55,77533.84,0.0,-0.32355,0.00015,25.17662]
[1777105572078,33.55,77540.83,0.0,-0.32248,0.00015,25.14451]
[1777105578120,33.55,77539.44,0.0,-0.3227,0.00015,25.15089]
[1777105583062,33.55,77539.68,0.0,-0.32266,0.00015,25.14978]
[1777105583163,33.55,77540.24,0.0,-0.32257,0.00015,25.1472]
[1777105583856,33.55,77540.24,0.0,-0.32257,0.00015,25.1472]
[1777105584162,33.55,77540.24,0.0,-0.32257,0.00015,25.1472]
[1777105589196,33.55,77539.54,0.0,-0.32268,0.00015,25.15041]
[1777105591680,33.55,77541.68,0.0,-0.32234,0.00015,25.13705]
[1777105591708,33.55,77541.68,0.0,-0.32234,0.00015,25.13705]
[1777105592217,33.55,77541.68,0.0,-0.32233,0.00015,25.137]
[1777105592590,33.55,77541.68,0.0,-0.32233,0.00015,25.137]
[1777105593225,33.55,77541.52,0.0,-0.32236,0.00015,25.1377]
[1777105598259,33.55,77541.63,0.0,-0.32233,0.00015,25.137]
[1777105604301,33.55,77539.87,0.0,-0.3226,0.00015,25.14486]
[1777105609337,33.55,77538.96,0.0,-0.32273,0.00015,25.14883]
[1777105615382,33.55,77538.27,0.0,-0.32283,0.00015,25.15174]
[1777105620418,33.54,77538.35,0.0,-0.32281,0.00015,25.15115]
[1777105624614,33.54,77544.72,0.0,-0.32183,0.00015,25.12164]
[1777105625311,33.54,77544.72,0.0,-0.32183,0.00015,25.12164]
[1777105624682,33.54,77544.29,0.0,-0.32189,0.00015,25.12361]
[1777105626049,33.54,77544.29,0.0,-0.32189,0.00015,25.12361]
[1777105632575,33.54,77543.56,0.0,-0.322,0.00015,25.12693]
[1777105638542,33.54,77543.97,0.0,-0.32194,0.00015,25.12485]
[1777105644028,33.54,77542.76,0.0,-0.32211,0.00015,25.13017]
[1777105649622,33.53,77541.27,0.0,-0.32231,0.00015,25.13602]
[1777105654658,33.53,77540.31,0.0,-0.32241,0.00015,25.13608]
[1777105659693,33.52,77539.51,0.0,-0.32251,0.00015,25.13891]
[1777105665046,33.52,77539.62,0.0,-0.32247,0.00015,25.13772]
[1777105670859,33.51,77539.72,0.0,-0.32242,0.00015,25.13627]
[1777105671409,33.51,77539.72,0.0,-0.32242,0.00015,25.13627]
[1777105671424,33.51,77539.33,0.0,-0.32248,0.00015,25.1379]
[1777105671519,33.51,77539.33,0.0,-0.32248,0.00015,25.1379]
[1777105671816,33.51,77539.33,0.0,-0.32248,0.00015,25.1379]
[1777105672091,33.51,77539.33,0.0,-0.32248,0.00015,25.1379]
[1777105672192,33.51,77541.59,0.0,-0.32213,0.00015,25.12731]
[1777105674561,33.51,77544.75,0.0,-0.32163,0.00015,25.11239]
[1777105679178,33.5,77544.89,0.0,-0.32159,0.00015,25.11116]
[1777105684135,33.5,77545.24,0.0,-0.32152,0.00015,25.10879]
[1777105684149,33.5,77545.24,0.0,-0.32152,0.00015,25.10879]
[1777105684179,33.5,77545.24,0.0,-0.32152,0.00015,25.10879]
[1777105684698,33.5,77545.32,0.0,-0.3215,0.00015,25.10827]
[1777105684993,33.5,77545.32,0.0,-0.3215,0.00015,25.10827]
[1777105689961,33.49,77545.9,0.0,-0.32138,0.00015,25.10462]
[1777105694112,33.48,77547.55,0.0,-0.32111,0.00015,25.09616]
[1777105694213,33.48,77547.55,0.0,-0.3211,0.00015,25.09596]
[1777105694568,33.48,77547.55,0.0,-0.3211,0.00015,25.09596]
[1777105696140,33.48,77547.55,0.0,-0.32109,0.00015,25.09576]
[1777105696241,33.48,77548.75,0.0,-0.32091,0.00015,25.08998]
[1777105698172,33.48,77549.61,0.0,-0.32077,0.00015,25.08578]
[1777105698221,33.48,77549.6,0.0,-0.32076,0.00015,25.08562]
[1777105700211,33.48,77549.6,0.0,-0.32076,0.00015,25.08542]
[1777105702259,33.48,77550.29,0.0,-0.32065,0.00015,25.08201]
[1777105702302,33.47,77550.29,0.0,-0.32063,0.00015,25.08161]
[1777105706209,33.47,77550.29,0.0,-0.32062,0.00015,25.08121]
[1777105706311,33.47,77550.29,0.0,-0.32061,0.00015,25.08081]
[1777105711617,33.46,77550.29,0.0,-0.32059,0.00015,25.08022]
[1777105719106,33.45,77553.69,0.0,-0.31999,0.00015,25.05884]
[1777105724141,33.44,77552.03,0.0,-0.32022,0.00015,25.06562]
[1777105733205,33.43,77551.36,0.0,-0.32027,0.00015,25.067]
[1777105737132,33.43,77552.33,0.0,-0.3201,0.00015,25.06178]
[1777105737233,33.43,77553.55,0.0,-0.3199,0.00015,25.05582]
[1777105737981,33.43,77553.55,0.0,-0.3199,0.00015,25.05582]
[1777105738239,33.43,77553.55,0.0,-0.3199,0.00015,25.05558]
[1777105744729,33.41,77555.93,0.0,-0.31948,0.00015,25.04281]
[1777105750323,33.41,77555.83,0.0,-0.31946,0.00015,25.04218]
[1777105755360,33.4,77557.9,0.0,-0.31911,0.00015,25.03133]
[1777105763848,33.4,77558.08,0.0,-0.31907,0.00015,25.03004]
[1777105769458,33.38,77560.17,0.0,-0.31868,0.00015,25.01756]
[1777105772086,33.38,77560.34,0.0,-0.31862,0.00015,25.0128]
[1777105774537,33.38,77560.98,0.0,-0.31851,0.00015,25.00934]
[1777105780037,33.37,77560.92,0.0,-0.31848,0.00015,25.00855]
[1777105780661,33.37,77560.92,0.0,-0.31847,0.00015,25.00813]
[1777105788590,33.35,77559.51,0.0,-0.31863,0.00015,25.01307]
[1777105795082,33.34,77555.5,0.0,-0.3192,0.00015,25.03048]
[1777105800675,33.34,77554.37,0.0,-0.31934,0.00015,25.03473]
[1777105801924,33.34,77554.37,0.0,-0.31934,0.00015,25.03473]
[1777105802086,33.34,77553.93,0.0,-0.3194,0.00015,25.03638]
[1777105807565,33.33,77559.74,0.0,-0.31847,0.00015,25.00762]
[1777105810228,33.32,77558.74,0.0,-0.3186,0.00015,25.01171]
[1777105810246,33.32,77558.74,0.0,-0.3186,0.00015,25.01171]
[1777105811144,33.32,77561.01,0.0,-0.31823,0.00015,25.00034]
[1777105811235,33.32,77562.6,0.0,-0.31798,0.00015,24.99249]
[1777105813074,33.32,77562.6,0.0,-0.31798,0.00015,24.99249]
[1777105813092,33.32,77562.6,0.0,-0.31798,0.00015,24.99249]
[1777105813099,33.32,77562.6,0.0,-0.31798,0.00015,24.99249]
[1777105813124,33.32,77562.6,0.0,-0.31798,0.00015,24.99249]
[1777105813151,33.32,77562.6,0.0,-0.31798,0.00015,24.99249]
[1777105813550,33.31,77564.3,0.0,-0.3177,0.00015,24.98383]
[1777105813877,33.31,77564.3,0.0,-0.3177,0.00015,24.98383]
[1777105814536,33.31,77572.89,0.0,-0.31639,0.00015,24.94258]
[1777105818405,33.31,77579.76,0.0,-0.31531,0.00015,24.90867]
[1777105823836,33.3,77580.51,0.0,-0.31516,0.00015,24.90394]
[1777105824856,33.3,77580.51,0.0,-0.31516,0.00015,24.90394]
[1777105824947,33.3,77579.23,0.0,-0.31534,0.00015,24.90966]
[1777105831207,33.29,77578.57,0.0,-0.31541,0.00015,24.9117]
[1777105836350,33.28,77578.15,0.0,-0.31542,0.00015,24.90906]
[1777105841446,33.27,77580.76,0.0,-0.31499,0.00015,24.89519]
[1777105846997,33.27,77579.44,0.0,-0.31515,0.00015,24.90029]
[1777105849558,33.26,77579.17,0.0,-0.31519,0.00015,24.90138]
[1777105849580,33.26,77579.17,0.0,-0.31519,0.00015,24.90138]
[1777105849608,33.26,77578.95,0.0,-0.31521,0.00015,24.90222]
[1777105849637,33.26,77578.95,0.0,-0.31521,0.00015,24.90222]
[1777105850519,33.26,77578.95,0.0,-0.31521,0.00015,24.90222]
[1777105850523,33.26,77578.95,0.0,-0.31521,0.00015,24.90222]
[1777105850596,33.26,77578.98,0.0,-0.3152,0.00015,24.90187]
[1777105856084,33.25,77579.03,0.0,-0.31516,0.00015,24.90037]
[1777105856918,33.25,77579.03,0.0,-0.31516,0.00015,24.90037]
[1777105862126,33.25,77578.76,0.0,-0.31516,0.00015,24.90043]
[1777105863055,33.25,77578.76,0.0,-0.31516,0.00015,24.90043]
[1777105863930,33.25,77582.56,0.0,-0.31458,0.00015,24.88189]
[1777105865848,33.24,77584.23,0.0,-0.31431,0.00015,24.87345]
[1777105865856,33.24,77584.23,0.0,-0.31431,0.00015,24.87345]
[1777105865861,33.24,77584.23,0.0,-0.31431,0.00015,24.87345]
[1777105866369,33.24,77588.16,0.0,-0.31371,0.00015,24.85421]
[1777105872197,33.24,77589.66,0.0,-0.31346,0.00015,24.84609]
[1777105873670,33.24,77589.23,0.0,-0.31352,0.00015,24.84805]
[1777105873902,33.24,77589.23,0.0,-0.31352,0.00015,24.84805]
[1777105874127,33.24,77589.23,0.0,-0.31352,0.00015,24.84805]
[1777105874215,33.24,77600.8,0.0,-0.31175,0.00015,24.79142]
[1777105875556,33.24,77600.8,0.0,-0.31175,0.00015,24.79142]
[1777105875566,33.24,77600.8,0.0,-0.31175,0.00015,24.79142]
[1777105876226,33.23,77610.06,0.0,-0.31035,0.00015,24.74573]
[1777105877445,33.23,77610.06,0.0,-0.31035,0.00015,24.74573]
[1777105877547,33.23,77610.6,0.0,-0.31026,0.00015,24.74302]
[1777105884281,33.23,77611.91,0.0,-0.31006,0.00015,24.73625]
[1777105886247,33.23,77612.44,0.0,-0.30998,0.00015,24.73359]
[1777105886538,33.23,77612.44,0.0,-0.30998,0.00015,24.73359]
[1777105886348,33.23,77613.02,0.0,-0.30989,0.00015,24.73069]
[1777105887303,33.23,77613.02,0.0,-0.30989,0.00015,24.73065]
[1777105892338,33.23,77615.49,0.0,-0.30949,0.00015,24.71471]
[1777105897372,33.23,77615.52,0.0,-0.30948,0.00015,24.71443]
[1777105904422,33.23,77616.59,0.0,-0.30931,0.00015,24.709]
[1777105910738,33.23,77616.07,0.0,-0.30939,0.00015,24.71158]
[1777105914210,33.23,77624.54,0.0,-0.30811,0.00015,24.66934]
[1777105919851,33.23,77620.37,0.0,-0.30874,0.00015,24.69027]
[1777105925643,33.23,77619.23,0.0,-0.30892,0.00015,24.69599]
[1777105925679,33.23,77619.11,0.0,-0.30894,0.00015,24.69659]
[1777105926576,33.23,77618.27,0.0,-0.30906,0.00015,24.70077]
[1777105931611,33.23,77613.71,0.0,-0.30975,0.00015,24.72335]
[1777105938075,33.23,77613.28,0.0,-0.30982,0.00015,24.72542]
[1777105938947,33.23,77613.28,0.0,-0.30981,0.00015,24.72539]
[1777105939213,33.23,77613.28,0.0,-0.30981,0.00015,24.72539]
[1777105940038,33.23,77613.11,0.0,-0.30984,0.00015,24.72622]
[1777105940674,33.23,77608.52,0.0,-0.31054,0.00015,24.74889]
[1777105941613,33.23,77608.52,0.0,-0.31054,0.00015,24.74889]
[1777105946716,33.23,77605.38,0.0,-0.311,0.00015,24.76407]
[1777105951750,33.23,77607.97,0.0,-0.31058,0.00015,24.7475]
[1777105957227,33.22,77610.97,0.0,-0.31012,0.00015,24.73232]
[1777105959659,33.22,77610.97,0.0,-0.31012,0.00015,24.73232]
[1777105966153,33.22,77613.69,0.0,-0.30969,0.00015,24.71847]
[1777105972669,33.22,77613.09,0.0,-0.30978,0.00015,24.72113]
[1777105973342,33.22,77613.42,0.0,-0.30972,0.00015,24.7194]
[1777105975841,33.22,77620.47,0.0,-0.30866,0.00015,24.68432]
[1777105975871,33.22,77620.47,0.0,-0.30866,0.00015,24.68432]
[1777105976077,33.22,77620.47,0.0,-0.30866,0.00015,24.68432]
[1777105976088,33.22,77620.47,0.0,-0.30866,0.00015,24.68432]
[1777105976628,33.22,77620.56,0.0,-0.30864,0.00015,24.68384]
[1777105978556,33.22,77620.23,0.0,-0.30869,0.00015,24.68548]
[1777105978567,33.22,77620.23,0.0,-0.30869,0.00015,24.68548]
[1777105980590,33.22,77619.62,0.0,-0.30878,0.00015,24.68849]
[1777105980602,33.22,77619.62,0.0,-0.30878,0.00015,24.68849]
[1777105984650,33.22,77619.15,0.0,-0.30885,0.00015,24.6908]
[1777105984664,33.22,77619.15,0.0,-0.30885,0.00015,24.6908]
[1777105986706,33.22,77618.48,0.0,-0.30895,0.00015,24.69412]
[1777105986714,33.22,77618.48,0.0,-0.30895,0.00015,24.69412]
[1777105988734,33.22,77617.16,0.0,-0.30915,0.00015,24.70066]
[1777105988751,33.22,77617.16,0.0,-0.30915,0.00015,24.70066]
[1777105990774,33.22,77616.96,0.0,-0.30918,0.00015,24.70164]
[1777105991023,33.22,77617.05,0.0,-0.30917,0.00015,24.70119]
[1777105996060,33.22,77616.05,0.0,-0.30932,0.00015,24.70613]
[1777105998876,33.22,77615.57,0.0,-0.30939,0.00015,24.7085]
[1777105999436,33.22,77615.57,0.0,-0.30939,0.00015,24.7085]
[1777105999482,33.22,77615.57,0.0,-0.30939,0.00015,24.7085]
[1777105999539,33.22,77615.57,0.0,-0.30939,0.00015,24.7085]
[1777106003880,33.22,77608.12,0.0,-0.31052,0.00015,24.74528]
[1777106008930,33.22,77607.07,0.0,-0.31067,0.00015,24.7503]
[1777106009887,33.22,77607.07,0.0,-0.31067,0.00015,24.75027]
[1777106016198,33.22,77603.49,0.0,-0.31119,0.00015,24.76416]
[1777106021234,33.21,77601.96,0.0,-0.31142,0.00015,24.77155]
[1777106022953,33.21,77596.99,0.0,-0.31217,0.00015,24.7959]
[1777106023247,33.21,77596.99,0.0,-0.31217,0.00015,24.79585]
[1777106028724,33.21,77594.9,0.0,-0.31248,0.00015,24.80577]
[1777106034324,33.21,77595.7,0.0,-0.31234,0.00015,24.80138]
[1777106039361,33.21,77597.23,0.0,-0.3121,0.00015,24.79342]
[1777106044394,33.2,77595.0,0.0,-0.31242,0.00015,24.80379]
[1777106049429,33.2,77597.58,0.0,-0.31201,0.00015,24.79059]
[1777106054465,33.2,77599.3,0.0,-0.31174,0.00015,24.78162]
[1777106060508,33.19,77600.36,0.0,-0.31156,0.00015,24.77583]
[1777106063355,33.19,77600.36,0.0,-0.31156,0.00015,24.77583]
[1777106063480,33.19,77600.36,0.0,-0.31156,0.00015,24.77583]
[1777106063561,33.19,77605.91,0.0,-0.31071,0.00015,24.74824]
[1777106063946,33.19,77605.91,0.0,-0.31071,0.00015,24.74824]
[1777106064754,33.19,77615.45,0.0,-0.30925,0.00015,24.70074]
[1777106064812,33.19,77615.45,0.0,-0.30925,0.00015,24.70074]
[1777106065614,33.19,77615.45,0.0,-0.30925,0.00015,24.70074]
[1777106065649,33.19,77615.45,0.0,-0.30925,0.00015,24.70074]
[1777106066078,33.19,77618.52,0.0,-0.30878,0.00015,24.68522]
[1777106066105,33.19,77618.52,0.0,-0.30878,0.00015,24.68522]
[1777106066769,33.19,77618.76,0.0,-0.30874,0.00015,24.68382]
[1777106068728,33.19,77618.76,0.0,-0.30873,0.00015,24.68364]
[1777106071273,33.18,77620.25,0.0,-0.30849,0.00015,24.67564]
[1777106071639,33.18,77620.58,0.0,-0.30842,0.00015,24.67025]
[1777106073869,33.18,77620.58,0.0,-0.30842,0.00015,24.67025]
[1777106074060,33.18,77620.58,0.0,-0.3084,0.00015,24.6697]
[1777106079641,33.17,77623.88,0.0,-0.30788,0.00015,24.65229]
[1777106085102,33.17,77625.22,0.0,-0.30765,0.00015,24.64488]
[1777106090430,33.17,77628.13,0.0,-0.30721,0.00015,24.63033]
[1777106090453,33.17,77628.13,0.0,-0.30721,0.00015,24.63033]
[1777106090484,33.17,77628.13,0.0,-0.30721,0.00015,24.63033]
[1777106095595,33.17,77632.96,0.0,-0.30649,0.00015,24.60612]
[1777106098884,33.17,77635.75,0.0,-0.30607,0.00015,24.59214]
[1777106100031,33.17,77636.21,0.0,-0.306,0.00015,24.58984]
[1777106101992,33.17,77637.52,0.0,-0.3058,0.00015,24.58327]
[1777106102621,33.17,77637.52,0.0,-0.3058,0.00015,24.58327]
[1777106102803,33.17,77637.94,0.0,-0.30574,0.00015,24.58117]
[1777106104794,33.17,77638.42,0.0,-0.30567,0.00015,24.57877]
[1777106109852,33.09,77638.9,0.0,-0.30519,0.00015,24.56183]
[1777106111484,33.09,77639.26,0.0,-0.30513,0.00015,24.55978]
[1777106111522,33.09,77639.26,0.0,-0.30513,0.00015,24.55978]
[1777106112832,33.09,77640.21,0.0,-0.30498,0.00015,24.55473]
[1777106112956,33.09,77641.47,0.0,-0.30478,0.00015,24.5481]
[1777106113055,33.09,77641.7,0.0,-0.30475,0.00015,24.54693]
[1777106118226,33.06,77649.12,0.0,-0.3035,0.00015,24.50435]
[1777106121299,33.06,77649.63,0.0,-0.30341,0.00015,24.50138]
[1777106126971,33.05,77645.56,0.0,-0.30398,0.00015,24.52071]
[1777106134563,33.05,77643.96,0.0,-0.30418,0.00015,24.5243]
[1777106140132,33.04,77639.72,0.0,-0.30477,0.00015,24.5443]
[1777106141235,33.04,77639.29,0.0,-0.30483,0.00015,24.54628]
[1777106141283,33.04,77639.29,0.0,-0.30483,0.00015,24.54628]
[1777106149674,33.03,77638.02,0.0,-0.30497,0.00015,24.55094]
[1777106155167,33.02,77637.61,0.0,-0.305,0.00015,24.55181]
[1777106160202,33.01,77637.91,0.0,-0.30493,0.00015,24.54928]
[1777106165236,33.01,77642.31,0.0,-0.30424,0.00015,24.52586]
[1777106170275,33.0,77643.56,0.0,-0.30402,0.00015,24.51855]
[1777106177320,33.0,77644.25,0.0,-0.30388,0.00015,24.51373]
[1777106183061,33.0,77644.06,0.0,-0.3039,0.00015,24.51433]
[1777106189405,32.99,77644.06,0.0,-0.30385,0.00015,24.51256]
[1777106194019,32.98,77643.78,0.0,-0.30385,0.00015,24.50975]
[1777106194440,32.98,77643.8,0.0,-0.30385,0.00015,24.50949]
[1777106199872,32.98,77643.7,0.0,-0.30384,0.00015,24.50935]
[1777106205204,32.97,77648.69,0.0,-0.30306,0.00015,24.48254]
[1777106210552,32.97,77649.01,0.0,-0.30298,0.00015,24.48003]
[1777106216593,32.96,77648.57,0.0,-0.30302,0.00015,24.4811]
[1777106221652,32.96,77650.85,0.0,-0.30266,0.00015,24.46879]
[1777106227223,32.95,77650.94,0.0,-0.30261,0.00015,24.46722]
[1777106227946,32.95,77650.94,0.0,-0.30261,0.00015,24.46722]
[1777106228717,32.95,77651.68,0.0,-0.30249,0.00015,24.46297]
[1777106230327,32.94,77645.29,0.0,-0.30343,0.00015,24.49503]
[1777106230779,32.94,77645.29,0.0,-0.30343,0.00015,24.49503]
[1777106231263,32.94,77644.55,0.0,-0.30353,0.00015,24.49839]
[1777106231699,32.94,77644.55,0.0,-0.30353,0.00015,24.49824]
[1777106234957,32.94,77642.63,0.0,-0.30381,0.00015,24.50781]
[1777106238946,32.94,77638.3,0.0,-0.30445,0.00015,24.52942]
[1777106240854,32.93,77639.43,0.0,-0.30427,0.00015,24.52333]
[1777106240867,32.93,77639.24,0.0,-0.30429,0.00015,24.52415]
[1777106246348,32.93,77637.99,0.0,-0.30446,0.00015,24.5297]
[1777106247186,32.93,77637.99,0.0,-0.30446,0.00015,24.5297]
[1777106247257,32.93,77637.99,0.0,-0.30446,0.00015,24.52956]
[1777106252847,32.92,77637.99,0.0,-0.30442,0.00015,24.5253]
[1777106257883,32.92,77635.83,0.0,-0.30473,0.00015,24.53569]
[1777106262683,32.92,77635.36,0.0,-0.30477,0.00015,24.53728]
[1777106263194,32.91,77635.02,0.0,-0.30481,0.00015,24.5386]
[1777106263924,32.91,77635.02,0.0,-0.3048,0.00015,24.53818]
[1777106272840,32.9,77634.15,0.0,-0.30489,0.00015,24.54095]
[1777106277851,32.88,77633.64,0.0,-0.30486,0.00015,24.53985]
[1777106279502,32.88,77633.17,0.0,-0.30491,0.00015,24.54145]
[1777106279575,32.88,77633.14,0.0,-0.3049,0.00015,24.54119]
[1777106282056,32.87,77633.06,0.0,-0.30489,0.00015,24.54079]
[1777106283078,32.87,77633.33,0.0,-0.30484,0.00015,24.539]
[1777106283092,32.87,77633.33,0.0,-0.30484,0.00015,24.539]
[1777106283788,32.87,77633.33,0.0,-0.30484,0.00015,24.539]
[1777106283826,32.87,77632.96,0.0,-0.30489,0.00015,24.5405]
[1777106284401,32.87,77632.96,0.0,-0.30489,0.00015,24.5405]
[1777106284425,32.86,77632.75,0.0,-0.30491,0.00015,24.54116]
[1777106285587,32.86,77632.75,0.0,-0.30491,0.00015,24.54116]
[1777106286023,32.86,77632.61,0.0,-0.30492,0.00015,24.54148]
[1777106291639,32.85,77632.16,0.0,-0.30494,0.00015,24.54217]
[1777106291963,32.85,77631.99,0.0,-0.30494,0.00015,24.54224]
[1777106297157,32.84,77637.83,0.0,-0.304,0.00015,24.51039]
[1777106303746,32.83,77635.16,0.0,-0.30434,0.00015,24.52155]
[1777106310383,32.82,77635.16,0.0,-0.30431,0.00015,24.52045]
[1777106316294,32.8,77634.16,0.0,-0.30434,0.00015,24.51841]
[1777106322058,32.8,77634.35,0.0,-0.30429,0.00015,24.51672]
[1777106328779,32.78,77634.07,0.0,-0.30426,0.00015,24.51569]
[1777106333809,32.77,77635.25,0.0,-0.30402,0.00015,24.50716]
[1777106337721,32.76,77636.71,0.0,-0.30375,0.00015,24.49823]
[1777106337822,32.76,77637.58,0.0,-0.30361,0.00015,24.49339]
[1777106344028,32.75,77637.92,0.0,-0.3035,0.00015,24.48957]
[1777106347511,32.75,77637.92,0.0,-0.3035,0.00015,24.48957]
[1777106347535,32.74,77637.92,0.0,-0.30347,0.00015,24.4882]
[1777106353717,32.73,77637.92,0.0,-0.30343,0.00015,24.48684]
[1777106353763,32.73,77637.92,0.0,-0.30343,0.00015,24.48684]
[1777106353793,32.73,77637.92,0.0,-0.30343,0.00015,24.48684]
[1777106353923,32.73,77637.56,0.0,-0.30346,0.00015,24.48803]
[1777106354538,32.73,77637.56,0.0,-0.30346,0.00015,24.48803]
[1777106354640,32.73,77637.56,0.0,-0.30345,0.00015,24.4877]
[1777106360213,32.73,77637.56,0.0,-0.30345,0.00015,24.48736]
[1777106361034,32.72,77637.56,0.0,-0.3034,0.00015,24.48569]
[1777106366642,32.71,77639.07,0.0,-0.30311,0.00015,24.47587]
[1777106371925,32.7,77637.24,0.0,-0.30335,0.00015,24.484]
[1777106371938,32.7,77637.24,0.0,-0.30335,0.00015,24.484]
[1777106372039,32.7,77637.87,0.0,-0.30323,0.00015,24.47682]
[1777106373610,32.7,77637.87,0.0,-0.30322,0.00015,24.47648]
[1777106373708,32.69,77638.9,0.0,-0.30305,0.00015,24.4708]
[1777106378725,32.69,77638.32,0.0,-0.3031,0.00015,24.47216]
[1777106383787,32.68,77637.8,0.0,-0.30314,0.00015,24.47356]
[1777106388815,32.67,77636.21,0.0,-0.30334,0.00015,24.48021]
[1777106392622,32.66,77635.46,0.0,-0.30342,0.00015,24.48284]
[1777106393086,32.66,77635.46,0.0,-0.30342,0.00015,24.48284]
[1777106395095,32.66,77631.54,0.0,-0.304,0.00015,24.50253]
[1777106395128,32.66,77622.16,0.0,-0.30543,0.00015,24.55061]
[1777106395970,32.66,77622.16,0.0,-0.30543,0.00015,24.55061]
[1777106396057,32.66,77621.76,0.0,-0.30548,0.00015,24.55231]
[1777106397004,32.66,77621.76,0.0,-0.30548,0.00015,24.55231]
[1777106397105,32.65,77621.19,0.0,-0.30555,0.00015,24.55488]
[1777106397833,32.65,77621.19,0.0,-0.30555,0.00015,24.55488]
[1777106398088,32.65,77620.66,0.0,-0.30562,0.00015,24.55724]
[1777106398782,32.65,77620.66,0.0,-0.30562,0.00015,24.55724]
[1777106398883,32.65,77620.66,0.0,-0.30561,0.00015,24.55688]
[1777106399659,32.65,77620.66,0.0,-0.30561,0.00015,24.55688]
[1777106400117,32.65,77620.08,0.0,-0.30569,0.00015,24.5595]
[1777106402243,32.64,77619.86,0.0,-0.30571,0.00015,24.55991]
[1777106402893,32.64,77619.86,0.0,-0.3057,0.00015,24.55955]
[1777106405684,32.64,77620.27,0.0,-0.30561,0.00015,24.55673]
[1777106406084,32.64,77620.27,0.0,-0.30561,0.00015,24.55673]
[1777106405914,32.64,77620.27,0.0,-0.3056,0.00015,24.55638]
[1777106406927,32.64,77619.52,0.0,-0.30571,0.00015,24.55989]
[1777106408201,32.63,77619.54,0.0,-0.3057,0.00015,24.55943]
[1777106408491,32.63,77619.54,0.0,-0.3057,0.00015,24.55943]
[1777106408768,32.63,77619.54,0.0,-0.3057,0.00015,24.55943]
[1777106408935,32.63,77619.54,0.0,-0.30569,0.00015,24.55908]
[1777106411054,32.63,77627.67,0.0,-0.30442,0.00015,24.51646]
[1777106418036,32.62,77626.7,0.0,-0.30451,0.00015,24.51929]
[1777106423074,32.61,77624.4,0.0,-0.30482,0.00015,24.5296]
[1777106423788,32.61,77624.4,0.0,-0.30482,0.00015,24.5296]
[1777106424080,32.61,77624.14,0.0,-0.30485,0.00015,24.53063]
[1777106429116,32.6,77623.97,0.0,-0.30483,0.00015,24.52993]
[1777106434151,32.59,77622.62,0.0,-0.30497,0.00015,24.53176]
[1777106439186,32.58,77621.11,0.0,-0.30516,0.00015,24.53799]
[1777106444270,32.57,77620.97,0.0,-0.30514,0.00015,24.53714]
[1777106450264,32.56,77620.85,0.0,-0.3051,0.00015,24.5359]
[1777106455298,32.55,77620.17,0.0,-0.30517,0.00015,24.53787]
[1777106459836,32.55,77620.02,0.0,-0.30516,0.00015,24.53773]
[1777106459849,32.55,77620.02,0.0,-0.30516,0.00015,24.53773]
[1777106459879,32.55,77620.02,0.0,-0.30516,0.00015,24.53773]
[1777106461317,32.54,77619.99,0.0,-0.30515,0.00015,24.53728]
[1777106470406,32.53,77619.5,0.0,-0.30514,0.00015,24.53678]
[1777106475437,32.52,77619.51,0.0,-0.3051,0.00015,24.53523]
[1777106481116,32.51,77619.34,0.0,-0.30509,0.00015,24.53492]
[1777106481731,32.51,77618.98,0.0,-0.30513,0.00015,24.53619]
[1777106492067,32.49,77617.93,0.0,-0.30518,0.00015,24.53482]
[1777106495676,32.49,77617.01,0.0,-0.3053,0.00015,24.53871]
[1777106495997,32.49,77617.01,0.0,-0.3053,0.00015,24.53871]
[1777106500287,32.48,77617.44,0.0,-0.30519,0.00015,24.53505]
[1777106501298,32.48,77619.51,0.0,-0.30486,0.00015,24.52403]
[1777106506017,32.48,77620.34,0.0,-0.30472,0.00015,24.51916]
[1777106506188,32.48,77620.34,0.0,-0.30472,0.00015,24.51916]
[1777106511692,32.46,77623.73,0.0,-0.30413,0.00015,24.49899]
[1777106517734,32.45,77624.77,0.0,-0.30392,0.00015,24.49188]
[1777106521826,32.45,77622.76,0.0,-0.30421,0.00015,24.50147]
[1777106521915,32.45,77623.49,0.0,-0.30409,0.00015,24.49738]
[1777106522807,32.45,77623.49,0.0,-0.30409,0.00015,24.49738]
[1777106522832,32.45,77622.13,0.0,-0.30429,0.00015,24.50417]
[1777106523608,32.45,77622.13,0.0,-0.30429,0.00015,24.50417]
[1777106523660,32.45,77622.13,0.0,-0.30429,0.00015,24.50417]
[1777106524042,32.45,77622.13,0.0,-0.30429,0.00015,24.50417]
[1777106524054,32.44,77617.87,0.0,-0.30494,0.00015,24.52603]
[1777106527148,32.44,77614.2,0.0,-0.30548,0.00015,24.54441]
[1777106528546,32.44,77614.43,0.0,-0.30543,0.00015,24.54256]
[1777106528811,32.43,77614.43,0.0,-0.30542,0.00015,24.54223]
[1777106533845,32.43,77613.89,0.0,-0.30546,0.00015,24.54338]
[1777106538524,32.43,77613.89,0.0,-0.30546,0.00015,24.54338]
[1777106538686,32.43,77613.89,0.0,-0.30546,0.00015,24.54338]
[1777106538787,32.42,77614.45,0.0,-0.30532,0.00015,24.53884]
[1777106541270,32.42,77614.45,0.0,-0.30532,0.00015,24.53851]
[1777106551095,32.4,77613.06,0.0,-0.30544,0.00015,24.54243]
[1777106560033,32.38,77612.78,0.0,-0.30537,0.00015,24.53703]
[1777106565069,32.37,77612.21,0.0,-0.30541,0.00015,24.53837]
[1777106571117,32.36,77613.04,0.0,-0.30523,0.00015,24.53212]
[1777106576144,32.35,77612.44,0.0,-0.30528,0.00015,24.53365]
[1777106581179,32.34,77611.71,0.0,-0.30535,0.00015,24.53584]
[1777106586215,32.33,77611.42,0.0,-0.30535,0.00015,24.53575]
[1777106588332,32.33,77621.08,0.0,-0.30383,0.00015,24.48472]
[1777106594271,32.32,77617.74,0.0,-0.3043,0.00015,24.50051]
[1777106599306,32.32,77618.49,0.0,-0.30415,0.00015,24.49524]
[1777106604345,32.31,77620.23,0.0,-0.30385,0.00015,24.48486]
[1777106610027,32.3,77619.41,0.0,-0.30395,0.00015,24.4882]
[1777106615931,32.29,77619.96,0.0,-0.30379,0.00015,24.47989]
[1777106621466,32.29,77619.6,0.0,-0.30381,0.00015,24.48069]
[1777106627009,32.28,77618.92,0.0,-0.30388,0.00015,24.48295]
[1777106633550,32.27,77619.48,0.0,-0.30376,0.00015,24.47876]
[1777106638586,32.27,77620.34,0.0,-0.3036,0.00015,24.47325]
[1777106643624,32.26,77619.39,0.0,-0.30372,0.00015,24.47706]
[1777106649641,32.26,77619.02,0.0,-0.30375,0.00015,24.47823]
[1777106650966,32.26,77617.45,0.0,-0.30398,0.00015,24.48607]
[1777106652083,32.26,77613.4,0.0,-0.30461,0.00016,24.50709]
[1777106652184,32.25,77612.86,0.0,-0.30468,0.00016,24.50969]
[1777106654698,32.25,77610.81,0.0,-0.30498,0.00016,24.51973]
[1777106659402,32.25,77610.88,0.0,-0.30496,0.00016,24.51913]
[1777106661441,32.24,77611.65,0.0,-0.30481,0.00016,24.51397]
[1777106662140,32.24,77611.65,0.0,-0.30481,0.00016,24.51397]
[1777106665099,32.24,77613.49,0.0,-0.30451,0.00016,24.50368]
[1777106666530,32.24,77613.39,0.0,-0.30451,0.00016,24.50378]
[1777106667415,32.24,77613.42,0.0,-0.3045,0.00016,24.50341]
[1777106668456,32.24,77613.2,0.0,-0.30453,0.00016,24.50434]
[1777106669322,32.23,77612.96,0.0,-0.30456,0.00016,24.50539]
[1777106672625,32.23,77612.96,0.0,-0.30452,0.00016,24.50118]
[1777106672640,32.23,77612.96,0.0,-0.30452,0.00016,24.50118]
[1777106673328,32.23,77615.11,0.0,-0.30418,0.00016,24.48969]
[1777106678355,32.23,77615.4,0.0,-0.30412,0.00016,24.48737]
[1777106678723,32.22,77615.4,0.0,-0.30411,0.00016,24.48717]
[1777106678824,32.22,77615.4,0.0,-0.30411,0.00016,24.48697]
[1777106683902,32.22,77615.98,0.0,-0.30399,0.00016,24.48295]
[1777106688216,32.22,77615.72,0.0,-0.30402,0.00016,24.48392]
[1777106688256,32.21,77616.27,0.0,-0.30392,0.00016,24.48063]
[1777106691017,32.21,77616.27,0.0,-0.30392,0.00016,24.48043]
[1777106691099,32.21,77616.24,0.0,-0.30391,0.00016,24.4802]
[1777106691663,32.21,77616.24,0.0,-0.30391,0.00016,24.4802]
[1777106692198,32.21,77616.24,0.0,-0.30391,0.00016,24.4802]
[1777106694001,32.21,77615.24,0.0,-0.30406,0.00016,24.48526]
[1777106694077,32.21,77615.24,0.0,-0.30405,0.00016,24.48485]
[1777106695818,32.21,77615.24,0.0,-0.30405,0.00016,24.48485]
[1777106695985,32.21,77615.24,0.0,-0.30404,0.00016,24.48445]
[1777106701024,32.2,77616.51,0.0,-0.30381,0.00016,24.47678]
[1777106707066,32.19,77615.97,0.0,-0.30386,0.00016,24.47845]
[1777106712101,32.19,77615.02,0.0,-0.30398,0.00016,24.48249]
[1777106712831,32.19,77615.02,0.0,-0.30398,0.00016,24.48249]
[1777106712949,32.19,77615.02,0.0,-0.30398,0.00016,24.48249]
[1777106714420,32.19,77614.88,0.0,-0.304,0.00016,24.48303]
[1777106714463,32.19,77614.88,0.0,-0.304,0.00016,24.48303]
[1777106714494,32.19,77614.8,0.0,-0.30401,0.00016,24.48326]
[1777106715122,32.19,77613.63,0.0,-0.30418,0.00016,24.48921]
[1777106720157,32.18,77612.72,0.0,-0.3043,0.00016,24.49303]
[1777106725194,32.18,77612.57,0.0,-0.3043,0.00016,24.49291]
[1777106726882,32.18,77612.57,0.0,-0.3043,0.00016,24.49291]
[1777106727207,32.17,77612.51,0.0,-0.3043,0.00016,24.49286]
[1777106727837,32.17,77612.51,0.0,-0.3043,0.00016,24.49286]
[1777106728215,32.17,77612.41,0.0,-0.30431,0.00016,24.4932]
[1777106733249,32.17,77612.28,0.0,-0.30428,0.00016,24.48934]
[1777106734159,32.17,77612.28,0.0,-0.30428,0.00016,24.48934]
[1777106734256,32.17,77611.56,0.0,-0.30439,0.00016,24.49292]
[1777106734650,32.17,77611.56,0.0,-0.30439,0.00016,24.49292]
[1777106735266,32.17,77611.68,0.0,-0.30436,0.00016,24.49209]
[1777106741200,32.16,77610.97,0.0,-0.30445,0.00016,24.49498]
[1777106746341,32.15,77611.61,0.0,-0.30431,0.00016,24.49009]
[1777106751365,32.15,77611.63,0.0,-0.30427,0.00016,24.48888]
[1777106757381,32.14,77611.63,0.0,-0.30425,0.00016,24.4882]
[1777106763460,32.13,77611.8,0.0,-0.30417,0.00016,24.48525]
[1777106769887,32.13,77611.73,0.0,-0.30417,0.00016,24.48516]
[1777106774985,32.12,77611.63,0.0,-0.30413,0.00016,24.4836]
[1777106775036,32.12,77611.63,0.0,-0.30413,0.00016,24.4836]
[1777106775066,32.12,77611.63,0.0,-0.30413,0.00016,24.4836]
[1777106775197,32.12,77611.5,0.0,-0.30414,0.00016,24.48405]
[1777106781080,32.11,77611.75,0.0,-0.30406,0.00016,24.48133]
[1777106782146,32.11,77611.75,0.0,-0.30406,0.00016,24.48133]
[1777106782222,32.11,77611.75,0.0,-0.30406,0.00016,24.48133]
[1777106782247,32.11,77611.74,0.0,-0.30406,0.00016,24.48115]
[1777106789011,32.11,77611.74,0.0,-0.30405,0.00016,24.48092]
[1777106794245,32.1,77611.86,0.0,-0.30396,0.00016,24.47485]
[1777106801221,32.09,77611.71,0.0,-0.30392,0.00016,24.47337]
[1777106807262,32.08,77611.76,0.0,-0.30388,0.00016,24.472]
[1777106813394,32.07,77611.8,0.0,-0.30384,0.00016,24.47069]
[1777106819853,32.06,77611.53,0.0,-0.30383,0.00016,24.47015]
[1777106824886,32.06,77610.31,0.0,-0.30402,0.00016,24.47641]
[1777106830145,32.07,77610.44,0.0,-0.30401,0.00016,24.47605]
[1777106835823,32.07,77610.93,0.0,-0.30394,0.00016,24.47396]
[1777106841501,32.07,77611.14,0.0,-0.30392,0.00016,24.47334]
[1777106841904,32.07,77611.14,0.0,-0.30392,0.00016,24.47334]
[1777106842605,32.07,77611.27,0.0,-0.30391,0.00016,24.47274]
[1777106843909,32.07,77609.16,0.0,-0.30424,0.00016,24.48395]
[1777106843919,32.07,77609.16,0.0,-0.30424,0.00016,24.48395]
[1777106844020,32.07,77609.16,0.0,-0.30424,0.00016,24.48403]
[1777106846434,32.07,77609.45,0.0,-0.3042,0.00016,24.48257]
[1777106846535,32.07,77609.22,0.0,-0.30423,0.00016,24.48385]
[1777106847132,32.07,77609.22,0.0,-0.30423,0.00016,24.48385]
[1777106847231,32.07,77610.21,0.0,-0.30408,0.00016,24.4787]
[1777106847966,32.07,77610.21,0.0,-0.30408,0.00016,24.4787]
[1777106848064,32.07,77610.21,0.0,-0.30408,0.00016,24.47877]
[1777106849843,32.07,77610.21,0.0,-0.30409,0.00016,24.47885]
[1777106850061,32.07,77610.38,0.0,-0.30406,0.00016,24.47802]
[1777106855096,32.08,77613.54,0.0,-0.30356,0.00016,24.45813]
[1777106860131,32.08,77619.45,0.0,-0.30265,0.00016,24.42718]
[1777106864879,32.08,77622.61,0.0,-0.30217,0.00016,24.41068]
[1777106865167,32.08,77624.51,0.0,-0.30187,0.00016,24.40064]
[1777106870371,32.08,77619.09,0.0,-0.30272,0.00016,24.42958]
[1777106875718,32.08,77624.88,0.0,-0.30183,0.00016,24.39903]
[1777106876758,32.08,77626.77,0.0,-0.30153,0.00016,24.38899]
[1777106878257,32.08,77626.77,0.0,-0.30153,0.00016,24.38905]
[1777106880796,32.08,77630.02,0.0,-0.30103,0.00016,24.37177]
[1777106882377,32.08,77630.02,0.0,-0.30103,0.00016,24.37181]
[1777106882404,32.08,77627.82,0.0,-0.30138,0.00016,24.3836]
[1777106882773,32.08,77627.82,0.0,-0.30138,0.00016,24.3836]
[1777106883293,32.08,77627.82,0.0,-0.30137,0.00016,24.38332]
[1777106884229,32.08,77627.82,0.0,-0.30137,0.00016,24.38332]
[1777106884300,32.08,77626.63,0.0,-0.30155,0.00016,24.3897]
[1777106886198,32.08,77625.22,0.0,-0.30177,0.00016,24.39725]
[1777106886313,32.08,77625.74,0.0,-0.30169,0.00016,24.39451]
[1777106891348,32.08,77625.19,0.0,-0.30178,0.00016,24.39763]
[1777106898397,32.08,77624.89,0.0,-0.3018,0.00016,24.3982]
[1777106902052,32.07,77622.45,0.0,-0.30214,0.00016,24.40972]
[1777106902088,32.07,77622.45,0.0,-0.30214,0.00016,24.40972]
[1777106902113,32.07,77622.45,0.0,-0.30214,0.00016,24.40972]
[1777106905158,32.07,77621.92,0.0,-0.30222,0.00016,24.4123]
[1777106912048,32.06,77621.92,0.0,-0.30218,0.00016,24.4111]
[1777106912295,32.06,77621.92,0.0,-0.30218,0.00016,24.4111]
[1777106914291,32.05,77620.11,0.0,-0.30241,0.00016,24.41573]
[1777106914392,32.05,77620.11,0.0,-0.3024,0.00016,24.41549]
[1777106914945,32.05,77620.11,0.0,-0.3024,0.00016,24.41549]
[1777106915519,32.05,77620.11,0.0,-0.3024,0.00016,24.41549]
[1777106920369,32.05,77617.74,0.0,-0.30274,0.00016,24.42717]
[1777106920551,32.05,77617.74,0.0,-0.30273,0.00016,24.42671]
[1777106921932,32.05,77616.94,0.0,-0.30285,0.00016,24.43073]
[1777106922386,32.05,77616.94,0.0,-0.30285,0.00016,24.43073]
[1777106922565,32.04,77616.8,0.0,-0.30286,0.00016,24.43125]
[1777106928106,32.04,77616.15,0.0,-0.30293,0.00016,24.43336]
[1777106933642,32.03,77618.28,0.0,-0.30257,0.00016,24.42093]
[1777106941699,32.02,77620.24,0.0,-0.30221,0.00016,24.40877]
[1777106946733,32.02,77621.3,0.0,-0.30202,0.00016,24.40204]
[1777106952881,32.01,77621.3,0.0,-0.30201,0.00016,24.40161]
[1777106961510,32.0,77622.31,0.0,-0.30179,0.00016,24.39412]
[1777106968386,31.99,77622.17,0.0,-0.30176,0.00016,24.39282]
[1777106973745,31.99,77621.17,0.0,-0.30187,0.00016,24.39378]
[1777106980071,31.98,77621.93,0.0,-0.30172,0.00016,24.38854]
[1777106988526,31.97,77620.1,0.0,-0.30195,0.00016,24.3964]
[1777106994475,31.97,77618.86,0.0,-0.30212,0.00016,24.40208]
[1777106997501,31.97,77617.77,0.0,-0.30227,0.00016,24.40733]
[1777106997603,31.96,77617.89,0.0,-0.30225,0.00016,24.40649]
[1777107003148,31.96,77617.65,0.0,-0.30226,0.00016,24.40663]
[1777107009187,31.95,77618.25,0.0,-0.30213,0.00016,24.4023]
[1777107016237,31.95,77618.11,0.0,-0.30212,0.00016,24.40177]
[1777107021572,31.94,77616.89,0.0,-0.30229,0.00016,24.40774]
[1777107026848,31.94,77616.86,0.0,-0.30227,0.00016,24.40681]
[1777107028683,31.94,77616.9,0.0,-0.30225,0.00016,24.40623]
[1777107028725,31.94,77616.9,0.0,-0.30225,0.00016,24.40623]
[1777107028755,31.94,77616.9,0.0,-0.30225,0.00016,24.40623]
[1777107029985,31.93,77616.96,0.0,-0.30223,0.00016,24.40555]
[1777107030334,31.93,77616.47,0.0,-0.3023,0.00016,24.40799]
[1777107033132,31.93,77615.73,0.0,-0.30239,0.00016,24.408]
[1777107039398,31.92,77614.64,0.0,-0.30252,0.00016,24.41256]
[1777107044432,31.92,77615.98,0.0,-0.30229,0.00016,24.40452]
[1777107049467,31.92,77616.32,0.0,-0.30221,0.00016,24.40184]
[1777107054503,31.91,77616.97,0.0,-0.30209,0.00016,24.3975]
[1777107059826,31.91,77617.26,0.0,-0.30203,0.00016,24.3956]
[1777107059845,31.91,77617.26,0.0,-0.30203,0.00016,24.3956]
[1777107060432,31.91,77617.26,0.0,-0.30203,0.00016,24.3956]
[1777107060544,31.91,77617.26,0.0,-0.30201,0.00016,24.39492]
[1777107067596,31.9,77619.44,0.0,-0.30164,0.00016,24.38209]
[1777107068844,31.9,77619.17,0.0,-0.30168,0.00016,24.38337]
[1777107070570,31.9,77619.17,0.0,-0.30168,0.00016,24.38337]
[1777107070672,31.9,77619.17,0.0,-0.30167,0.00016,24.38305]
[1777107076089,31.89,77618.92,0.0,-0.3017,0.00016,24.3839]
[1777107081693,31.89,77619.17,0.0,-0.30162,0.00016,24.38126]
[1777107087735,31.88,77619.75,0.0,-0.3015,0.00016,24.37719]
[1777107092771,31.88,77620.36,0.0,-0.30137,0.00016,24.36954]
[1777107098814,31.87,77620.72,0.0,-0.30129,0.00016,24.36668]
[1777107104856,31.87,77621.25,0.0,-0.30118,0.00016,24.36291]
[1777107111907,31.86,77621.43,0.0,-0.30112,0.00016,24.36088]
[1777107119444,31.86,77621.84,0.0,-0.30102,0.00016,24.35747]
[1777107125622,31.86,77621.93,0.0,-0.30099,0.00016,24.35639]
[1777107131485,31.85,77622.32,0.0,-0.30091,0.00016,24.3534]
[1777107138950,31.85,77622.32,0.0,-0.30088,0.00016,24.35253]
[1777107145049,31.84,77622.32,0.0,-0.30085,0.00016,24.35139]
[1777107151807,31.84,77621.79,0.0,-0.30091,0.00016,24.3534]
[1777107159733,31.83,77622.02,0.0,-0.30082,0.00016,24.34719]
[1777107165280,31.83,77622.39,0.0,-0.30074,0.00016,24.34439]
[1777107170303,31.82,77622.24,0.0,-0.30075,0.00016,24.34466]
[1777107179881,31.82,77621.91,0.0,-0.30076,0.00016,24.34511]
[1777107186241,31.81,77622.05,0.0,-0.30072,0.00016,24.3437]
[1777107192470,31.81,77622.4,0.0,-0.30064,0.00016,24.34077]
[1777107197504,31.8,77622.74,0.0,-0.30057,0.00016,24.3383]
[1777107209585,31.8,77622.82,0.0,-0.30052,0.00016,24.33638]
[1777107220011,31.8,77622.97,0.0,-0.30049,0.00016,24.33544]
[1777107225310,31.79,77622.84,0.0,-0.30044,0.00016,24.33087]
[1777107235317,31.78,77622.53,0.0,-0.30048,0.00016,24.33195]
[1777107245575,31.78,77622.75,0.0,-0.30041,0.00016,24.32947]
[1777107253709,31.77,77622.57,0.0,-0.3004,0.00016,24.32929]
[1777107258941,31.77,77622.78,0.0,-0.30034,0.00016,24.32725]
[1777107270015,31.76,77622.82,0.0,-0.30031,0.00016,24.32583]
[1777107279292,31.76,77622.96,0.0,-0.30028,0.00016,24.32496]
[1777107279309,31.76,77622.96,0.0,-0.30028,0.00016,24.32496]
[1777107279339,31.76,77622.96,0.0,-0.30028,0.00016,24.32496]
[1777107279591,31.76,77622.96,0.0,-0.30028,0.00016,24.32496]
[1777107279599,31.76,77622.96,0.0,-0.30028,0.00016,24.32496]
[1777107279664,31.76,77622.96,0.0,-0.30028,0.00016,24.32496]
[1777107279700,31.76,77622.73,0.0,-0.30027,0.00016,24.32167]
[1777107281638,31.76,77624.61,0.0,-0.29997,0.00016,24.31136]
[1777107281734,31.75,77627.03,0.0,-0.29959,0.00016,24.29812]
[1777107286815,31.75,77624.93,0.0,-0.29991,0.00016,24.3092]
[1777107293142,31.75,77624.78,0.0,-0.29992,0.00016,24.30948]
[1777107298849,31.75,77624.78,0.0,-0.29992,0.00016,24.3093]
[1777107306269,31.74,77623.4,0.0,-0.3001,0.00016,24.3157]
[1777107311616,31.74,77623.76,0.0,-0.30003,0.00016,24.31327]
[1777107317347,31.74,77623.45,0.0,-0.30006,0.00016,24.31429]
[1777107322382,31.74,77623.24,0.0,-0.30008,0.00016,24.31495]
[1777107325492,31.74,77622.98,0.0,-0.30012,0.00016,24.31616]
[1777107326355,31.73,77621.93,0.0,-0.30028,0.00016,24.32177]
[1777107326364,31.73,77621.93,0.0,-0.30028,0.00016,24.32177]
[1777107326393,31.73,77621.93,0.0,-0.30028,0.00016,24.32177]
[1777107326514,31.73,77621.89,0.0,-0.30028,0.00016,24.32188]
[1777107332729,31.73,77620.46,0.0,-0.30047,0.00016,24.32551]
[1777107336451,31.73,77619.27,0.0,-0.30065,0.00016,24.33149]
[1777107336483,31.73,77619.27,0.0,-0.30065,0.00016,24.33149]
[1777107336502,31.73,77619.27,0.0,-0.30065,0.00016,24.33149]
[1777107337033,31.73,77619.64,0.0,-0.30059,0.00016,24.32937]
[1777107342054,31.73,77621.08,0.0,-0.30035,0.00016,24.32111]
[1777107347054,31.72,77621.92,0.0,-0.3002,0.00016,24.31604]
[1777107349931,31.72,77621.0,0.0,-0.30034,0.00016,24.32073]
[1777107350923,31.72,77621.98,0.0,-0.30018,0.00016,24.31531]
[1777107351703,31.72,77621.98,0.0,-0.30018,0.00016,24.31522]
[1777107356710,31.72,77622.05,0.0,-0.30015,0.00016,24.31436]
[1777107361730,31.72,77624.31,0.0,-0.29979,0.00016,24.30163]
[1777107366743,31.71,77624.07,0.0,-0.29982,0.00016,24.30254]
[1777107371754,31.71,77624.04,0.0,-0.29981,0.00016,24.30232]
[1777107376768,31.71,77623.94,0.0,-0.29981,0.00016,24.30248]
[1777107381775,31.71,77624.27,0.0,-0.29975,0.00016,24.30031]
[1777107386790,31.71,77623.74,0.0,-0.29983,0.00016,24.30283]
[1777107391810,31.7,77623.34,0.0,-0.29986,0.00016,24.30104]
[1777107396835,31.7,77623.28,0.0,-0.29986,0.00016,24.30099]
[1777107398301,31.7,77623.02,0.0,-0.29989,0.00016,24.30225]
[1777107399411,31.7,77623.01,0.0,-0.29989,0.00016,24.30223]
[1777107408476,31.7,77623.03,0.0,-0.29987,0.00016,24.3014]
[1777107418082,31.7,77622.81,0.0,-0.29989,0.00016,24.30194]
[1777107425131,31.69,77621.41,0.0,-0.30009,0.00016,24.30901]
[1777107433187,31.69,77621.72,0.0,-0.30003,0.00016,24.3067]
[1777107438686,31.69,77623.88,0.0,-0.29968,0.00016,24.29451]
[1777107440488,31.69,77623.88,0.0,-0.29968,0.00016,24.29451]
[1777107445691,31.68,77623.43,0.0,-0.29974,0.00016,24.29655]
[1777107448063,31.68,77623.43,0.0,-0.29973,0.00016,24.29648]
[1777107453074,31.68,77621.15,0.0,-0.30006,0.00016,24.30492]
[1777107458826,31.68,77620.38,0.0,-0.30017,0.00016,24.30869]
[1777107465411,31.68,77618.33,0.0,-0.30048,0.00016,24.31949]
[1777107470417,31.68,77617.87,0.0,-0.30055,0.00016,24.32177]
[1777107477499,31.68,77616.77,0.0,-0.30071,0.00016,24.32729]
[1777107482610,31.67,77615.42,0.0,-0.30091,0.00016,24.33434]
[1777107487620,31.67,77613.58,0.0,-0.3012,0.00016,24.34401]
[1777107489331,31.67,77613.44,0.0,-0.30121,0.00016,24.34465]
[1777107492430,31.67,77613.19,0.0,-0.30125,0.00016,24.34582]
[1777107497430,31.67,77612.91,0.0,-0.30128,0.00016,24.34702]
[1777107498002,31.67,77612.91,0.0,-0.30128,0.00016,24.34702]
[1777107498155,31.67,77612.91,0.0,-0.30128,0.00016,24.34696]
[1777107499746,31.67,77612.91,0.0,-0.30128,0.00016,24.3469]
[1777107499781,31.67,77612.79,0.0,-0.3013,0.00016,24.34749]
[1777107504096,31.67,77612.79,0.0,-0.3013,0.00016,24.34749]
[1777107509176,31.67,77612.98,0.0,-0.30125,0.00016,24.34589]
[1777107516220,31.66,77612.97,0.0,-0.30123,0.00016,24.34211]
[1777107521811,31.66,77612.69,0.0,-0.30126,0.00016,24.34308]
[1777107524333,31.66,77612.52,0.0,-0.30128,0.00016,24.34388]
[1777107525697,31.66,77612.84,0.0,-0.30123,0.00016,24.34208]
[1777107525726,31.66,77612.84,0.0,-0.30123,0.00016,24.34202]
[1777107527206,31.66,77612.84,0.0,-0.30123,0.00016,24.34202]
[1777107527255,31.66,77612.84,0.0,-0.30123,0.00016,24.34202]
[1777107533141,31.66,77618.43,0.0,-0.30034,0.00016,24.31144]
[1777107539769,31.66,77620.1,0.0,-0.30009,0.00016,24.30272]
[1777107545245,31.66,77620.32,0.0,-0.30005,0.00016,24.30135]
[1777107551567,31.66,77623.17,0.0,-0.29959,0.00016,24.28545]
[1777107552707,31.66,77623.17,0.0,-0.29959,0.00016,24.28537]
[1777107553028,31.66,77623.17,0.0,-0.29959,0.00016,24.28533]
[1777107559530,31.66,77626.52,0.0,-0.29906,0.00016,24.26686]
[1777107566174,31.66,77626.22,0.0,-0.2991,0.00016,24.26831]
[1777107572673,31.66,77626.22,0.0,-0.29909,0.00016,24.26817]
[1777107578208,31.65,77626.22,0.0,-0.29907,0.00016,24.26429]
[1777107579201,31.65,77626.22,0.0,-0.29907,0.00016,24.26429]
[1777107579286,31.65,77626.22,0.0,-0.29907,0.00016,24.26429]
[1777107579254,31.65,77630.33,0.0,-0.29842,0.00016,24.24175]
[1777107580048,31.65,77630.33,0.0,-0.29842,0.00016,24.24175]
[1777107580219,31.65,77630.33,0.0,-0.29842,0.00016,24.24171]
[1777107580885,31.65,77630.33,0.0,-0.29842,0.00016,24.24171]
[1777107581287,31.65,77638.08,0.0,-0.29721,0.00016,24.19908]
[1777107583881,31.65,77637.39,0.0,-0.29732,0.00016,24.20295]
[1777107583966,31.65,77638.06,0.0,-0.29721,0.00016,24.19929]
[1777107590289,31.65,77635.18,0.0,-0.29767,0.00016,24.21534]
[1777107593846,31.66,77633.81,0.0,-0.29788,0.00016,24.22294]
[1777107593948,31.66,77633.81,0.0,-0.29789,0.00016,24.223]
[1777107599352,31.66,77631.83,0.0,-0.2982,0.00016,24.23403]
[1777107600800,31.66,77630.78,0.0,-0.29837,0.00016,24.23982]
[1777107600864,31.66,77630.78,0.0,-0.29837,0.00016,24.23982]
[1777107601367,31.66,77630.78,0.0,-0.29837,0.00016,24.23986]
[1777107602809,31.66,77646.38,0.0,-0.29593,0.00016,24.15395]
[1777107604382,31.66,77646.36,0.0,-0.29593,0.00016,24.15418]
[1777107604563,31.66,77646.36,0.0,-0.29593,0.00016,24.15418]
[1777107606147,31.66,77642.5,0.0,-0.29654,0.00016,24.17566]
[1777107606162,31.66,77642.5,0.0,-0.29654,0.00016,24.17566]
[1777107606469,31.66,77641.17,0.0,-0.29675,0.00016,24.1831]
[1777107606579,31.66,77641.3,0.0,-0.29673,0.00016,24.18239]
[1777107612444,31.66,77640.3,0.0,-0.2969,0.00016,24.18849]
[1777107617904,31.66,77640.0,0.0,-0.29696,0.00016,24.19058]
[1777107623018,31.67,77640.37,0.0,-0.29692,0.00016,24.18915]
[1777107628743,31.67,77642.09,0.0,-0.29668,0.00016,24.18057]
[1777107628845,31.67,77637.2,0.0,-0.29744,0.00016,24.20766]
[1777107634976,31.67,77629.38,0.0,-0.29866,0.00016,24.24736]
[1777107640749,31.67,77626.42,0.0,-0.29913,0.00016,24.26381]
[1777107643011,31.68,77626.07,0.0,-0.29919,0.00016,24.26587]
[1777107643347,31.68,77626.63,0.0,-0.2991,0.00016,24.26284]
[1777107648357,31.68,77628.77,0.0,-0.29877,0.00016,24.25123]
[1777107653372,31.68,77631.19,0.0,-0.29839,0.00016,24.23808]
[1777107653835,31.68,77631.19,0.0,-0.29839,0.00016,24.23809]
[1777107654422,31.68,77632.6,0.0,-0.29817,0.00016,24.23037]
[1777107659426,31.68,77634.62,0.0,-0.29786,0.00016,24.21933]
[1777107664451,31.68,77637.55,0.0,-0.2974,0.00016,24.20329]
[1777107669458,31.68,77639.23,0.0,-0.29714,0.00016,24.1941]
[1777107674481,31.68,77640.08,0.0,-0.29701,0.00016,24.18943]
[1777107675403,31.68,77640.08,0.0,-0.29701,0.00016,24.18943]
[1777107681314,31.68,77640.53,0.0,-0.29693,0.00016,24.18689]
[1777107687075,31.68,77642.76,0.0,-0.29658,0.00016,24.17447]
[1777107687177,31.68,77640.48,0.0,-0.29694,0.00016,24.18703]
[1777107689515,31.68,77635.84,0.0,-0.29766,0.00016,24.21248]
[1777107689950,31.68,77635.84,0.0,-0.29766,0.00016,24.21248]
[1777107690052,31.68,77634.35,0.0,-0.29789,0.00016,24.22061]
[1777107695688,31.67,77630.61,0.0,-0.29845,0.00016,24.23726]
[1777107698738,31.67,77625.14,0.0,-0.2993,0.00016,24.26689]
[1777107703809,31.67,77620.26,0.0,-0.30006,0.00016,24.29306]
[1777107707863,31.67,77617.95,0.0,-0.30041,0.00016,24.30534]
[1777107711914,31.67,77617.96,0.0,-0.3004,0.00016,24.30483]
[1777107717172,31.66,77615.01,0.0,-0.30085,0.00016,24.3203]
[1777107722745,31.67,77609.22,0.0,-0.30177,0.00016,24.35211]
[1777107724084,31.67,77609.22,0.0,-0.30178,0.00016,24.3523]
[1777107725475,31.67,77609.31,0.0,-0.30177,0.00016,24.35201]
[1777107726119,31.67,77609.31,0.0,-0.30177,0.00016,24.35221]
[1777107726128,31.67,77609.31,0.0,-0.30177,0.00016,24.35221]
[1777107726210,31.67,77609.31,0.0,-0.30177,0.00016,24.35221]
[1777107728163,31.67,77609.31,0.0,-0.30178,0.00016,24.3526]
[1777107728171,31.67,77609.7,0.0,-0.30172,0.00016,24.35038]
[1777107732180,31.67,77609.97,0.0,-0.30168,0.00016,24.34906]
[1777107732193,31.67,77609.97,0.0,-0.30168,0.00016,24.34906]
[1777107732205,31.67,77609.97,0.0,-0.30168,0.00016,24.34906]
[1777107732500,31.67,77609.96,0.0,-0.30168,0.00016,24.34916]
[1777107737526,31.67,77610.62,0.0,-0.30159,0.00016,24.34583]
[1777107742554,31.67,77610.68,0.0,-0.30158,0.00016,24.34577]
[1777107747554,31.68,77611.26,0.0,-0.3015,0.00016,24.3429]
[1777107751076,31.68,77611.16,0.0,-0.30152,0.00016,24.34361]
[1777107754534,31.68,77611.38,0.0,-0.30147,0.00016,24.33906]
[1777107754541,31.68,77611.38,0.0,-0.30147,0.00016,24.33906]
[1777107756557,31.68,77611.46,0.0,-0.30146,0.00016,24.33875]
[1777107756567,31.68,77611.46,0.0,-0.30146,0.00016,24.33875]
[1777107758342,31.68,77611.94,0.0,-0.30139,0.00016,24.33621]
[1777107760673,31.68,77611.78,0.0,-0.30142,0.00016,24.33741]
[1777107762637,31.68,77611.79,0.0,-0.30143,0.00016,24.33779]
[1777107765508,31.69,77611.79,0.0,-0.30145,0.00016,24.33844]
[1777107770543,31.69,77611.78,0.0,-0.30148,0.00016,24.33957]
[1777107772925,31.69,77611.67,0.0,-0.3015,0.00016,24.34037]
[1777107775249,31.7,77611.64,0.0,-0.30152,0.00016,24.34096]
[1777107775278,31.7,77611.64,0.0,-0.30152,0.00016,24.34096]
[1777107776822,31.7,77611.64,0.0,-0.30152,0.00016,24.34107]
[1777107777504,31.7,77611.62,0.0,-0.30153,0.00016,24.34128]
[1777107782532,31.7,77611.76,0.0,-0.30152,0.00016,24.3409]
[1777107787549,31.7,77611.76,0.0,-0.30153,0.00016,24.34117]
[1777107792575,31.7,77611.91,0.0,-0.30151,0.00016,24.34068]
[1777107797581,31.7,77611.11,0.0,-0.30164,0.00016,24.34526]
[1777107802584,31.7,77611.23,0.0,-0.30163,0.00016,24.34486]
[1777107806764,31.7,77611.09,0.0,-0.30166,0.00016,24.34581]
[1777107811775,31.71,77610.49,0.0,-0.30174,0.00016,24.34568]
[1777107812802,31.71,77610.49,0.0,-0.30174,0.00016,24.34573]
[1777107818358,31.71,77610.8,0.0,-0.3017,0.00016,24.34433]
[1777107821577,31.71,77610.62,0.0,-0.30173,0.00016,24.34535]
[1777107824798,31.71,77610.84,0.0,-0.3017,0.00016,24.34435]
[1777107830673,31.71,77610.63,0.0,-0.30174,0.00016,24.34576]
[1777107830784,31.71,77610.63,0.0,-0.30174,0.00016,24.34576]
[1777107831594,31.71,77610.63,0.0,-0.30174,0.00016,24.34576]
[1777107831605,31.71,77610.63,0.0,-0.30174,0.00016,24.34576]
[1777107831603,31.71,77611.36,0.0,-0.30163,0.00016,24.34192]
[1777107832980,31.71,77611.36,0.0,-0.30164,0.00016,24.34234]
[1777107834767,31.71,77611.32,0.0,-0.30165,0.00016,24.34276]
[1777107834995,31.71,77611.11,0.0,-0.30169,0.00016,24.34409]
[1777107840594,31.72,77611.1,0.0,-0.30171,0.00016,24.34476]
[1777107850015,31.73,77610.42,0.0,-0.30188,0.00016,24.35064]
[1777107855140,31.74,77605.59,0.0,-0.30267,0.00016,24.37784]
[1777107860255,31.74,77603.5,0.0,-0.30302,0.00016,24.38965]
[1777107867224,31.75,77599.67,0.0,-0.30367,0.00016,24.41194]
[1777107872262,31.75,77598.96,0.0,-0.30379,0.00016,24.41315]
[1777107876305,31.76,77600.4,0.0,-0.30358,0.00016,24.40593]
[1777107878293,31.76,77601.93,0.0,-0.30334,0.00016,24.39802]
[1777107882674,31.76,77602.34,0.0,-0.30329,0.00016,24.39608]
[1777107887731,31.76,77603.52,0.0,-0.3031,0.00016,24.38987]
[1777107895219,31.76,77605.54,0.0,-0.3028,0.00016,24.3795]
[1777107901451,31.76,77606.68,0.0,-0.30263,0.00016,24.37364]
[1777107907702,31.76,77607.86,0.0,-0.30245,0.00016,24.36767]
[1777107910335,31.77,77608.45,0.0,-0.30236,0.00016,24.36471]
[1777107916567,31.77,77608.86,0.0,-0.30231,0.00016,24.36287]
[1777107917078,31.77,77608.86,0.0,-0.30231,0.00016,24.36287]
[1777107922609,31.77,77609.42,0.0,-0.30223,0.00016,24.36015]
[1777107927644,31.77,77609.66,0.0,-0.3022,0.00016,24.35911]
[1777107936537,31.77,77609.81,0.0,-0.30218,0.00016,24.35845]
[1777107941743,31.77,77610.34,0.0,-0.30209,0.00016,24.35254]
[1777107946782,31.77,77610.7,0.0,-0.30204,0.00016,24.35085]
[1777107949656,31.78,77610.79,0.0,-0.30203,0.00016,24.35042]
[1777107951496,31.78,77610.82,0.0,-0.30202,0.00016,24.35036]
[1777107956964,31.78,77611.0,0.0,-0.302,0.00016,24.34953]
[1777107962892,31.78,77611.23,0.0,-0.30198,0.00016,24.34878]
[1777107968122,31.78,77611.3,0.0,-0.30197,0.00016,24.34865]
[1777107969630,31.78,77611.54,0.0,-0.30194,0.00016,24.3474]
[1777107971152,31.78,77611.47,0.0,-0.30195,0.00016,24.34799]
[1777107971675,31.78,77611.47,0.0,-0.30195,0.00016,24.34799]
[1777107972181,31.78,77611.6,0.0,-0.30195,0.00016,24.3479]
[1777107973237,31.78,77611.6,0.0,-0.30195,0.00016,24.3479]
[1777107973696,31.78,77611.6,0.0,-0.30195,0.00016,24.3479]
[1777107974179,31.79,77611.65,0.0,-0.30195,0.00016,24.34788]
[1777107975240,31.79,77611.65,0.0,-0.30195,0.00016,24.34788]
[1777107975730,31.79,77611.65,0.0,-0.30195,0.00016,24.34788]
[1777107975831,31.79,77611.65,0.0,-0.30195,0.00016,24.34792]
[1777107977223,31.79,77611.65,0.0,-0.30195,0.00016,24.34792]
[1777107977283,31.79,77611.65,0.0,-0.30195,0.00016,24.34792]
[1777107977317,31.79,77611.65,0.0,-0.30195,0.00016,24.34792]
[1777107977348,31.79,77611.65,0.0,-0.30195,0.00016,24.34792]
[1777107977519,31.79,77611.65,0.0,-0.30195,0.00016,24.34792]
[1777107977564,31.79,77611.65,0.0,-0.30195,0.00016,24.34802]
[1777107978449,31.79,77611.65,0.0,-0.30195,0.00016,24.34802]
[1777107978551,31.79,77618.22,0.0,-0.30092,0.00016,24.3125]
[1777107979115,31.79,77618.22,0.0,-0.30092,0.00016,24.3125]
[1777107979560,31.79,77619.99,0.0,-0.30064,0.00016,24.30285]
[1777107981024,31.79,77618.21,0.0,-0.30092,0.00016,24.3124]
[1777107982006,31.79,77617.27,0.0,-0.30106,0.00016,24.31748]
[1777107982104,31.79,77617.27,0.0,-0.30106,0.00016,24.31748]
[1777107982459,31.79,77617.27,0.0,-0.30106,0.00016,24.31748]
[1777107982560,31.78,77615.62,0.0,-0.30132,0.00016,24.32622]
[1777107988067,31.79,77614.5,0.0,-0.30151,0.00016,24.33281]
[1777107993104,31.79,77613.59,0.0,-0.30165,0.00016,24.33474]
[1777107999625,31.79,77612.28,0.0,-0.30187,0.00016,24.34238]
[1777108002089,31.79,77612.28,0.0,-0.30188,0.00016,24.34257]
[1777108002190,31.79,77609.89,0.0,-0.30225,0.00016,24.35551]
[1777108009695,31.8,77607.73,0.0,-0.30261,0.00016,24.36776]
[1777108015257,31.8,77607.01,0.0,-0.30274,0.00016,24.37218]
[1777108021486,31.8,77606.17,0.0,-0.30288,0.00016,24.37706]
[1777108025096,31.81,77608.5,0.0,-0.30253,0.00016,24.36507]
[1777108030307,31.81,77607.39,0.0,-0.30272,0.00016,24.37145]
[1777108036306,31.81,77604.72,0.0,-0.30316,0.00016,24.38644]
[1777108041441,31.81,77604.03,0.0,-0.30328,0.00016,24.39071]
[1777108046685,31.82,77603.62,0.0,-0.30335,0.00016,24.39309]
[1777108049978,31.82,77603.47,0.0,-0.30338,0.00016,24.39417]
[1777108060574,31.82,77602.55,0.0,-0.30354,0.00016,24.39678]
[1777108065611,31.83,77601.56,0.0,-0.30371,0.00016,24.4025]
[1777108067001,31.83,77600.63,0.0,-0.30386,0.00016,24.40755]
[1777108073666,31.83,77600.41,0.0,-0.30391,0.00016,24.4093]
[1777108078701,31.83,77600.75,0.0,-0.30387,0.00016,24.4079]
[1777108082081,31.83,77600.97,0.0,-0.30384,0.00016,24.40698]
[1777108088771,31.84,77603.17,0.0,-0.30351,0.00016,24.39587]
[1777108093809,31.84,77605.25,0.0,-0.3032,0.00016,24.3852]
[1777108098846,31.84,77613.33,0.0,-0.30194,0.00016,24.34237]
[1777108101650,31.84,77614.61,0.0,-0.30173,0.00016,24.33531]
[1777108107906,31.84,77615.63,0.0,-0.30156,0.00016,24.32918]
[1777108112944,31.83,77616.36,0.0,-0.30141,0.00016,24.32119]
[1777108118074,31.83,77616.87,0.0,-0.30132,0.00016,24.31798]
[1777108123268,31.83,77616.75,0.0,-0.30132,0.00016,24.31814]
[1777108130099,31.83,77617.18,0.0,-0.30125,0.00016,24.31576]
[1777108137927,31.83,77616.91,0.0,-0.30128,0.00016,24.31681]
[1777108143155,31.82,77613.31,0.0,-0.30183,0.00016,24.33558]
[1777108148708,31.82,77610.64,0.0,-0.30224,0.00016,24.34959]
[1777108156247,31.82,77609.22,0.0,-0.30245,0.00016,24.35682]
[1777108161284,31.82,77610.2,0.0,-0.30229,0.00016,24.3513]
[1777108166319,31.82,77610.18,0.0,-0.30229,0.00016,24.35119]
[1777108171353,31.82,77610.24,0.0,-0.30225,0.00016,24.34705]
[1777108176388,31.82,77610.49,0.0,-0.30221,0.00016,24.34548]
[1777108184444,31.81,77611.97,0.0,-0.30197,0.00016,24.33716]
[1777108192500,31.81,77613.03,0.0,-0.30179,0.00016,24.33109]
[1777108197535,31.81,77614.25,0.0,-0.30159,0.00016,24.3243]
[1777108202962,31.81,77614.91,0.0,-0.30149,0.00016,24.3207]
[1777108213648,31.81,77616.42,0.0,-0.30123,0.00016,24.31188]
[1777108219201,31.81,77616.44,0.0,-0.30122,0.00016,24.31153]
[1777108221881,31.8,77616.87,0.0,-0.30115,0.00016,24.30912]
[1777108227746,31.8,77613.8,0.0,-0.30162,0.00016,24.32533]
[1777108230980,31.8,77610.97,0.0,-0.30207,0.00016,24.34045]
[1777108236103,31.8,77609.59,0.0,-0.30225,0.00016,24.344]
[1777108242850,31.8,77607.75,0.0,-0.30253,0.00016,24.35348]
[1777108247885,31.8,77606.83,0.0,-0.30267,0.00016,24.3582]
[1777108252949,31.8,77606.28,0.0,-0.30275,0.00016,24.36095]
[1777108257956,31.8,77604.82,0.0,-0.30298,0.00016,24.36857]
[1777108262990,31.8,77603.82,0.0,-0.30313,0.00016,24.37373]
[1777108269554,31.79,77603.36,0.0,-0.3032,0.00016,24.37593]
[1777108276595,31.79,77603.36,0.0,-0.30319,0.00016,24.3759]
[1777108284183,31.79,77602.79,0.0,-0.30327,0.00016,24.37851]
[1777108289693,31.79,77601.13,0.0,-0.30353,0.00016,24.38717]
[1777108294286,31.79,77601.13,0.0,-0.3035,0.00016,24.38344]
[1777108299763,31.79,77600.91,0.0,-0.30353,0.00016,24.38442]
[1777108308668,31.79,77600.91,0.0,-0.30353,0.00016,24.38435]
[1777108312166,31.79,77600.85,0.0,-0.30353,0.00016,24.38443]
[1777108312204,31.79,77600.85,0.0,-0.30353,0.00016,24.38443]
[1777108312232,31.79,77600.85,0.0,-0.30353,0.00016,24.38443]
[1777108312260,31.79,77600.85,0.0,-0.30353,0.00016,24.38443]
[1777108312292,31.79,77600.85,0.0,-0.30353,0.00016,24.38443]
[1777108313941,31.79,77600.76,0.0,-0.30355,0.00016,24.38486]
[1777108313991,31.79,77600.76,0.0,-0.30354,0.00016,24.3848]
[1777108316067,31.79,77600.76,0.0,-0.30354,0.00016,24.3848]
[1777108316966,31.79,77600.76,0.0,-0.30354,0.00016,24.3848]
[1777108322449,31.78,77600.64,0.0,-0.30356,0.00016,24.38517]
[1777108329973,31.78,77600.16,0.0,-0.30363,0.00016,24.38753]
[1777108340043,31.78,77600.48,0.0,-0.30357,0.00016,24.38554]
[1777108346631,31.78,77600.2,0.0,-0.30361,0.00016,24.38684]
[1777108351665,31.78,77600.28,0.0,-0.30357,0.00016,24.3827]
[1777108360184,31.78,77600.63,0.0,-0.30351,0.00016,24.38064]
[1777108365764,31.78,77600.08,0.0,-0.30359,0.00016,24.38344]
[1777108371902,31.78,77600.04,0.0,-0.3036,0.00016,24.38355]
[1777108380895,31.78,77600.37,0.0,-0.30354,0.00016,24.3817]
[1777108390400,31.78,77600.25,0.0,-0.30355,0.00016,24.38198]
[1777108395975,31.78,77599.78,0.0,-0.30362,0.00016,24.38435]
[1777108402020,31.77,77600.18,0.0,-0.30355,0.00016,24.38208]
[1777108410540,31.77,77601.77,0.0,-0.3033,0.00016,24.3734]
[1777108416115,31.77,77605.68,0.0,-0.30266,0.00016,24.34877]
[1777108420030,31.77,77606.41,0.0,-0.30254,0.00016,24.34483]
[1777108421834,31.77,77606.63,0.0,-0.30251,0.00016,24.34356]
[1777108422157,31.77,77606.63,0.0,-0.30251,0.00016,24.34354]
[1777108430214,31.77,77608.91,0.0,-0.30214,0.00016,24.33113]
[1777108431625,31.77,77610.43,0.0,-0.3019,0.00016,24.32294]
[1777108431674,31.77,77610.43,0.0,-0.3019,0.00016,24.32294]
[1777108431703,31.77,77610.43,0.0,-0.3019,0.00016,24.32294]
[1777108437780,31.77,77610.43,0.0,-0.3019,0.00016,24.32283]
[1777108443063,31.77,77608.62,0.0,-0.30218,0.00016,24.33245]
[1777108449957,31.77,77607.53,0.0,-0.30235,0.00016,24.33822]
[1777108455388,31.77,77610.84,0.0,-0.30182,0.00016,24.32022]
[1777108460892,31.77,77611.08,0.0,-0.30178,0.00016,24.3188]
[1777108465635,31.77,77612.05,0.0,-0.30163,0.00016,24.31352]
[1777108466687,31.77,77620.8,0.0,-0.30025,0.00016,24.26618]
[1777108471727,31.77,77624.16,0.0,-0.2997,0.00016,24.24415]
[1777108475922,31.77,77624.59,0.0,-0.29963,0.00016,24.24173]
[1777108475945,31.77,77624.59,0.0,-0.29963,0.00016,24.24173]
[1777108475975,31.77,77624.59,0.0,-0.29963,0.00016,24.24173]
[1777108476004,31.77,77624.59,0.0,-0.29963,0.00016,24.24173]
[1777108476023,31.77,77624.59,0.0,-0.29963,0.00016,24.2417]
[1777108476618,31.77,77624.59,0.0,-0.29963,0.00016,24.2417]
[1777108477291,31.77,77624.59,0.0,-0.29963,0.00016,24.2417]
[1777108477339,31.77,77624.59,0.0,-0.29963,0.00016,24.2417]
[1777108477370,31.77,77624.59,0.0,-0.29963,0.00016,24.2417]
[1777108477997,31.77,77624.59,0.0,-0.29963,0.00016,24.24165]
[1777108478661,31.77,77624.59,0.0,-0.29963,0.00016,24.24165]
[1777108478665,31.77,77624.59,0.0,-0.29963,0.00016,24.24165]
[1777108478763,31.77,77620.01,0.0,-0.30035,0.00016,24.26651]
[1777108484593,31.76,77619.17,0.0,-0.30047,0.00016,24.27079]
[1777108489681,31.76,77618.99,0.0,-0.30049,0.00016,24.27155]
[1777108495671,31.76,77620.32,0.0,-0.30027,0.00016,24.26396]
[1777108496932,31.76,77620.32,0.0,-0.30027,0.00016,24.26396]
[1777108497433,31.76,77618.8,0.0,-0.30051,0.00016,24.27209]
[1777108502081,31.76,77615.25,0.0,-0.30106,0.00016,24.29103]
[1777108502196,31.76,77613.68,0.0,-0.30131,0.00016,24.29944]
[1777108505018,31.76,77611.84,0.0,-0.3016,0.00016,24.3095]
[1777108505067,31.76,77611.32,0.0,-0.30169,0.00016,24.31253]
[1777108510126,31.77,77611.94,0.0,-0.30162,0.00016,24.3103]
[1777108517435,31.77,77611.91,0.0,-0.30164,0.00016,24.31114]
[1777108522863,31.78,77612.08,0.0,-0.30167,0.00016,24.31226]
[1777108527896,31.79,77610.78,0.0,-0.30191,0.00016,24.32038]
[1777108533735,31.79,77609.92,0.0,-0.30205,0.00016,24.3225]
[1777108535496,31.79,77609.78,0.0,-0.30209,0.00016,24.32369]
[1777108535951,31.8,77609.78,0.0,-0.30209,0.00016,24.32391]
[1777108541507,31.8,77609.38,0.0,-0.30219,0.00016,24.32716]
[1777108548037,31.81,77607.9,0.0,-0.30247,0.00016,24.33685]
[1777108553072,31.82,77607.36,0.0,-0.30258,0.00016,24.34082]
[1777108558108,31.82,77607.98,0.0,-0.30252,0.00016,24.33857]
[1777108563143,31.83,77607.37,0.0,-0.30264,0.00016,24.34291]
[1777108567934,31.83,77607.3,0.0,-0.30266,0.00016,24.34349]
[1777108568177,31.83,77607.15,0.0,-0.30271,0.00016,24.34515]
[1777108573212,31.84,77606.47,0.0,-0.30284,0.00016,24.34983]
[1777108580261,31.85,77606.56,0.0,-0.30287,0.00016,24.3508]
[1777108585296,31.85,77606.2,0.0,-0.30295,0.00016,24.35375]
[1777108591339,31.86,77606.26,0.0,-0.30296,0.00016,24.35105]
[1777108596373,31.86,77606.73,0.0,-0.30291,0.00016,24.34957]
[1777108601875,31.87,77606.72,0.0,-0.30294,0.00016,24.35065]
[1777108607451,31.87,77606.11,0.0,-0.30307,0.00016,24.35512]
[1777108615507,31.88,77606.11,0.0,-0.30312,0.00016,24.3567]
[1777108622018,31.89,77605.79,0.0,-0.3032,0.00016,24.35958]
[1777108627590,31.89,77606.12,0.0,-0.30318,0.00016,24.35897]
[1777108632606,31.9,77606.07,0.0,-0.30321,0.00016,24.36001]
[1777108640681,31.91,77606.16,0.0,-0.30324,0.00016,24.36124]
[1777108645718,31.91,77606.29,0.0,-0.30325,0.00016,24.36149]
[1777108650751,31.92,77606.52,0.0,-0.30324,0.00016,24.3612]
[1777108657897,31.92,77606.7,0.0,-0.30322,0.00016,24.35796]
[1777108662934,31.93,77611.36,0.0,-0.30252,0.00016,24.33405]
[1777108667969,31.93,77615.64,0.0,-0.30185,0.00016,24.31104]
[1777108673007,31.93,77617.42,0.0,-0.30155,0.00016,24.30105]
[1777108678262,31.92,77617.92,0.0,-0.30146,0.00016,24.29791]
[1777108688484,31.92,77615.52,0.0,-0.30181,0.00016,24.30958]
[1777108694154,31.92,77614.01,0.0,-0.30203,0.00016,24.31722]
[1777108696132,31.91,77611.32,0.0,-0.30245,0.00016,24.33155]
[1777108696276,31.91,77611.32,0.0,-0.30245,0.00016,24.33155]
[1777108696377,31.91,77612.26,0.0,-0.3023,0.00016,24.32637]
[1777108701603,31.91,77612.98,0.0,-0.30218,0.00016,24.32218]
[1777108708624,31.91,77613.18,0.0,-0.30213,0.00016,24.32065]
[1777108714294,31.91,77613.64,0.0,-0.30203,0.00016,24.3142]
[1777108723358,31.9,77613.81,0.0,-0.30199,0.00016,24.31274]
[1777108728393,31.9,77612.1,0.0,-0.30225,0.00016,24.3216]
[1777108733427,31.9,77610.61,0.0,-0.30247,0.00016,24.32917]
[1777108738873,31.9,77610.39,0.0,-0.3025,0.00016,24.33003]
[1777108741023,31.9,77610.3,0.0,-0.3025,0.00016,24.33028]
[1777108746550,31.9,77610.3,0.0,-0.3025,0.00016,24.33028]
[1777108755009,31.9,77609.86,0.0,-0.30256,0.00016,24.33212]
[1777108760720,31.89,77609.41,0.0,-0.30261,0.00016,24.33372]
[1777108760744,31.89,77609.41,0.0,-0.30261,0.00016,24.33372]
[1777108760822,31.89,77609.41,0.0,-0.30261,0.00016,24.33366]
[1777108762772,31.89,77609.41,0.0,-0.30261,0.00016,24.33366]
[1777108762873,31.89,77609.41,0.0,-0.3026,0.00016,24.33353]
[1777108768043,31.89,77609.05,0.0,-0.30265,0.00016,24.33515]
[1777108773793,31.89,77609.35,0.0,-0.30257,0.00016,24.32965]
[1777108780777,31.89,77608.98,0.0,-0.30262,0.00016,24.33118]
[1777108785813,31.88,77608.78,0.0,-0.30264,0.00016,24.33198]
[1777108791205,31.88,77608.78,0.0,-0.30264,0.00016,24.33177]
[1777108796888,31.88,77608.73,0.0,-0.30264,0.00016,24.33168]
[1777108801924,31.88,77608.33,0.0,-0.30269,0.00016,24.33355]
[1777108806959,31.88,77610.17,0.0,-0.3024,0.00016,24.32346]
[1777108813002,31.88,77610.44,0.0,-0.30234,0.00016,24.32172]
[1777108818037,31.88,77611.01,0.0,-0.30225,0.00016,24.31842]
[1777108828107,31.87,77611.45,0.0,-0.30217,0.00016,24.31559]
[1777108836162,31.87,77612.74,0.0,-0.30193,0.00016,24.30471]
[1777108842204,31.87,77613.34,0.0,-0.30183,0.00016,24.30123]
[1777108847239,31.87,77613.67,0.0,-0.30177,0.00016,24.29924]
[1777108852274,31.87,77615.32,0.0,-0.30151,0.00016,24.29017]
[1777108855479,31.87,77617.88,0.0,-0.30111,0.00016,24.27629]
[1777108855538,31.87,77617.88,0.0,-0.30111,0.00016,24.27629]
[1777108855566,31.87,77617.88,0.0,-0.30111,0.00016,24.27629]
[1777108856170,31.87,77620.46,0.0,-0.3007,0.00016,24.26236]
[1777108856174,31.87,77620.46,0.0,-0.3007,0.00016,24.26236]
[1777108856303,31.87,77620.46,0.0,-0.3007,0.00016,24.26236]
[1777108862605,31.87,77619.77,0.0,-0.30081,0.00016,24.26602]
[1777108868690,31.87,77617.51,0.0,-0.30116,0.00016,24.27804]
[1777108873752,31.86,77617.95,0.0,-0.30108,0.00016,24.27549]
[1777108879822,31.86,77617.95,0.0,-0.30108,0.00016,24.27528]
[1777108884544,31.86,77617.91,0.0,-0.30108,0.00016,24.27538]
[1777108884604,31.86,77617.93,0.0,-0.30108,0.00016,24.27524]
[1777108884914,31.86,77617.93,0.0,-0.30108,0.00016,24.27524]
[1777108884927,31.86,77617.93,0.0,-0.30108,0.00016,24.27524]
[1777108885505,31.86,77617.93,0.0,-0.30107,0.00016,24.27521]
[1777108890621,31.86,77615.55,0.0,-0.30145,0.00016,24.2879]
[1777108890717,31.86,77615.54,0.0,-0.30144,0.00016,24.28787]
[1777108896583,31.86,77617.4,0.0,-0.30113,0.00016,24.27401]
[1777108901617,31.86,77617.65,0.0,-0.30108,0.00016,24.27251]
[1777108907659,31.86,77617.51,0.0,-0.3011,0.00016,24.27307]
[1777108912912,31.86,77617.37,0.0,-0.30112,0.00016,24.27373]
[1777108918736,31.86,77617.53,0.0,-0.30109,0.00016,24.27261]
[1777108924778,31.86,77617.81,0.0,-0.30104,0.00016,24.27092]
[1777108930175,31.86,77619.99,0.0,-0.30069,0.00016,24.25903]
[1777108938873,31.85,77619.99,0.0,-0.30069,0.00016,24.25885]
[1777108948944,31.85,77619.26,0.0,-0.30079,0.00016,24.26256]
[1777108954018,31.85,77618.75,0.0,-0.30085,0.00016,24.26159]
[1777108960388,31.85,77618.38,0.0,-0.3009,0.00016,24.26344]
[1777108966786,31.85,77616.64,0.0,-0.30117,0.00016,24.27269]
[1777108969927,31.85,77617.24,0.0,-0.30108,0.00016,24.26937]
[1777108971814,31.85,77615.13,0.0,-0.30141,0.00016,24.28064]
[1777108972107,31.85,77614.04,0.0,-0.30158,0.00016,24.28647]
[1777108973103,31.85,77614.04,0.0,-0.30158,0.00016,24.28647]
[1777108973292,31.85,77613.3,0.0,-0.30169,0.00016,24.2904]
[1777108975844,31.85,77609.95,0.0,-0.30222,0.00016,24.30828]
[1777108975889,31.85,77609.95,0.0,-0.30222,0.00016,24.30828]
[1777108976139,31.85,77608.36,0.0,-0.30246,0.00016,24.31674]
[1777108981171,31.85,77608.0,0.0,-0.30251,0.00016,24.31832]
[1777108984033,31.85,77603.0,0.0,-0.30329,0.00016,24.3449]
[1777108984069,31.85,77603.0,0.0,-0.30329,0.00016,24.3449]
[1777108985993,31.85,77602.73,0.0,-0.30333,0.00016,24.34615]
[1777108986007,31.85,77602.73,0.0,-0.30333,0.00016,24.34615]
[1777108988967,31.85,77603.82,0.0,-0.30316,0.00016,24.34031]
[1777108990680,31.85,77603.28,0.0,-0.30325,0.00016,24.34334]
[1777108996278,31.85,77603.55,0.0,-0.30323,0.00016,24.34296]
[1777109001628,31.86,77602.3,0.0,-0.30345,0.00016,24.3504]
[1777109006658,31.86,77601.02,0.0,-0.30368,0.00016,24.35801]
[1777109006698,31.86,77601.02,0.0,-0.30368,0.00016,24.35801]
[1777109006859,31.86,77599.92,0.0,-0.30385,0.00016,24.36402]
[1777109007089,31.86,77599.92,0.0,-0.30385,0.00016,24.36402]
[1777109007089,31.86,77599.92,0.0,-0.30385,0.00016,24.36402]
[1777109007206,31.86,77599.92,0.0,-0.30385,0.00016,24.36402]
[1777109007361,31.86,77599.92,0.0,-0.30385,0.00016,24.36402]
[1777109007767,31.86,77590.82,0.0,-0.30529,0.00016,24.41244]
[1777109008416,31.86,77590.82,0.0,-0.30529,0.00016,24.41244]
[1777109008441,31.86,77590.82,0.0,-0.30529,0.00016,24.41244]
[1777109008470,31.86,77590.82,0.0,-0.30529,0.00016,24.41244]
[1777109008571,31.86,77579.14,0.0,-0.30715,0.00016,24.47417]
[1777109009064,31.86,77579.14,0.0,-0.30715,0.00016,24.47417]
[1777109009079,31.86,77579.14,0.0,-0.30715,0.00016,24.47417]
[1777109009082,31.86,77579.14,0.0,-0.30715,0.00016,24.47417]
[1777109009105,31.86,77579.14,0.0,-0.30715,0.00016,24.47417]
[1777109009370,31.86,77579.14,0.0,-0.30715,0.00016,24.47417]
[1777109010437,31.86,77579.14,0.0,-0.30715,0.00016,24.47417]
[1777109010571,31.86,77579.09,0.0,-0.30717,0.00016,24.47481]
[1777109012470,31.87,77578.97,0.0,-0.30717,0.00016,24.47205]
[1777109012666,31.87,77578.94,0.0,-0.30718,0.00016,24.47239]
[1777109014505,31.87,77578.94,0.0,-0.30718,0.00016,24.47239]
[1777109014681,31.87,77578.93,0.0,-0.30719,0.00016,24.47282]
[1777109016544,31.87,77578.93,0.0,-0.30719,0.00016,24.47282]
[1777109016554,31.87,77578.93,0.0,-0.3072,0.00016,24.4732]
[1777109022598,31.88,77580.18,0.0,-0.30703,0.00016,24.46741]
[1777109027983,31.88,77582.98,0.0,-0.30661,0.00016,24.45367]
[1777109028509,31.88,77582.98,0.0,-0.30661,0.00016,24.45367]
[1777109028551,31.88,77582.98,0.0,-0.30661,0.00016,24.45367]
[1777109029708,31.88,77585.5,0.0,-0.30623,0.00016,24.441]
[1777109029859,31.88,77587.03,0.0,-0.30599,0.00016,24.43314]
[1777109031628,31.89,77595.09,0.0,-0.30473,0.00016,24.39101]
[1777109038242,31.89,77594.66,0.0,-0.30482,0.00016,24.39386]
[1777109043608,31.9,77598.11,0.0,-0.3043,0.00016,24.37659]
[1777109050658,31.9,77599.84,0.0,-0.30406,0.00016,24.36854]
[1777109055128,31.9,77598.64,0.0,-0.30427,0.00016,24.37557]
[1777109055158,31.9,77598.64,0.0,-0.30427,0.00016,24.37557]
[1777109055229,31.9,77598.47,0.0,-0.3043,0.00016,24.37647]
[1777109057134,31.91,77598.47,0.0,-0.30431,0.00016,24.3768]
[1777109057139,31.91,77598.47,0.0,-0.30431,0.00016,24.3768]
[1777109057236,31.91,77599.37,0.0,-0.30416,0.00016,24.37203]
[1777109062791,31.91,77600.36,0.0,-0.30403,0.00016,24.36743]
[1777109068761,31.91,77602.29,0.0,-0.30375,0.00016,24.35815]
[1777109075729,31.92,77602.89,0.0,-0.30367,0.00016,24.35248]
[1777109080826,31.93,77604.22,0.0,-0.30348,0.00016,24.34636]
[1777109086154,31.93,77605.73,0.0,-0.30326,0.00016,24.33897]
[1777109091882,31.93,77605.73,0.0,-0.30328,0.00016,24.33961]
[1777109096979,31.94,77608.39,0.0,-0.3029,0.00016,24.3269]
[1777109102237,31.94,77612.35,0.0,-0.30227,0.00016,24.30536]
[1777109103162,31.94,77618.56,0.0,-0.3013,0.00016,24.2721]
[1777109103830,31.94,77618.56,0.0,-0.3013,0.00016,24.2721]
[1777109105400,31.94,77619.79,0.0,-0.3011,0.00016,24.26538]
[1777109105873,31.94,77619.79,0.0,-0.3011,0.00016,24.26538]
[1777109105938,31.94,77619.45,0.0,-0.30115,0.00016,24.26713]
[1777109107911,31.94,77619.45,0.0,-0.30115,0.00016,24.26713]
[1777109108002,31.94,77617.87,0.0,-0.30141,0.00016,24.27578]
[1777109114467,31.94,77616.41,0.0,-0.30165,0.00016,24.28418]
[1777109119539,31.94,77616.33,0.0,-0.30168,0.00016,24.28524]
[1777109125495,31.94,77616.74,0.0,-0.30162,0.00016,24.28312]
[1777109131012,31.94,77617.5,0.0,-0.30149,0.00016,24.27864]
[1777109138664,31.94,77619.14,0.0,-0.3012,0.00016,24.26563]
[1777109145315,31.94,77619.8,0.0,-0.30108,0.00016,24.26173]
[1777109151357,31.94,77620.12,0.0,-0.30102,0.00016,24.25965]
[1777109158842,31.93,77620.45,0.0,-0.30096,0.00016,24.25738]
[1777109164448,31.93,77621.01,0.0,-0.30086,0.00016,24.25406]
[1777109174516,31.93,77621.39,0.0,-0.30078,0.00016,24.25139]
[1777109179553,31.93,77621.37,0.0,-0.30078,0.00016,24.25119]
[1777109184589,31.93,77622.95,0.0,-0.30052,0.00016,24.24237]
[1777109192603,31.92,77623.47,0.0,-0.30043,0.00016,24.23932]
[1777109198080,31.92,77625.37,0.0,-0.3001,0.00016,24.22487]
[1777109200165,31.92,77625.37,0.0,-0.3001,0.00016,24.22475]
[1777109200193,31.92,77625.37,0.0,-0.3001,0.00016,24.22475]
[1777109201217,31.92,77625.58,0.0,-0.30006,0.00016,24.22356]
[1777109201707,31.92,77626.93,0.0,-0.29985,0.00016,24.21622]
[1777109206838,31.92,77628.69,0.0,-0.29957,0.00016,24.20653]
[1777109211179,31.92,77633.36,0.0,-0.29884,0.00016,24.18108]
[1777109211203,31.92,77633.36,0.0,-0.29884,0.00016,24.18108]
[1777109211353,31.92,77633.36,0.0,-0.29884,0.00016,24.18108]
[1777109211785,31.92,77633.45,0.0,-0.29882,0.00016,24.18057]
[1777109215428,31.92,77633.25,0.0,-0.29885,0.00016,24.18158]
[1777109215524,31.92,77633.07,0.0,-0.29888,0.00016,24.18256]
[1777109222681,31.92,77633.07,0.0,-0.29888,0.00016,24.18249]
[1777109228898,31.92,77632.49,0.0,-0.29896,0.00016,24.18532]
[1777109235947,31.91,77632.25,0.0,-0.29899,0.00016,24.18639]
[1777109241611,31.91,77632.14,0.0,-0.299,0.00016,24.18684]
[1777109248446,31.91,77631.93,0.0,-0.29903,0.00016,24.18767]
[1777109255080,31.91,77631.8,0.0,-0.29902,0.00016,24.18448]
[1777109262498,31.91,77631.89,0.0,-0.299,0.00016,24.18388]
[1777109264126,31.91,77631.89,0.0,-0.299,0.00016,24.18372]
[1777109264147,31.91,77631.89,0.0,-0.299,0.00016,24.18372]
[1777109266171,31.91,77631.89,0.0,-0.299,0.00016,24.1836]
[1777109266209,31.91,77631.89,0.0,-0.299,0.00016,24.1836]
[1777109268196,31.91,77631.72,0.0,-0.29902,0.00016,24.18448]
[1777109268210,31.91,77631.72,0.0,-0.29902,0.00016,24.18448]
[1777109270232,31.91,77631.72,0.0,-0.29902,0.00016,24.1844]
[1777109270243,31.91,77631.72,0.0,-0.29902,0.00016,24.1844]
[1777109272250,31.91,77631.84,0.0,-0.299,0.00016,24.18363]
[1777109272277,31.91,77631.84,0.0,-0.299,0.00016,24.18363]
[1777109274294,31.91,77631.79,0.0,-0.299,0.00016,24.18382]
[1777109274329,31.91,77631.79,0.0,-0.299,0.00016,24.18382]
[1777109276384,31.91,77631.46,0.0,-0.29905,0.00016,24.18557]
[1777109276422,31.91,77631.46,0.0,-0.29905,0.00016,24.18557]
[1777109278421,31.91,77631.46,0.0,-0.29905,0.00016,24.18548]
[1777109278454,31.91,77631.46,0.0,-0.29905,0.00016,24.18548]
[1777109280449,31.91,77631.5,0.0,-0.29904,0.00016,24.18518]
[1777109280459,31.91,77631.5,0.0,-0.29904,0.00016,24.18518]
[1777109282499,31.91,77631.5,0.0,-0.29904,0.00016,24.1851]
[1777109282516,31.91,77631.5,0.0,-0.29904,0.00016,24.1851]
[1777109284550,31.9,77631.5,0.0,-0.29904,0.00016,24.18497]
[1777109284576,31.9,77631.5,0.0,-0.29904,0.00016,24.18497]
[1777109286582,31.9,77631.34,0.0,-0.29906,0.00016,24.1858]
[1777109286609,31.9,77631.34,0.0,-0.29906,0.00016,24.1858]
[1777109288622,31.9,77631.34,0.0,-0.29906,0.00016,24.18571]
[1777109288644,31.9,77631.34,0.0,-0.29906,0.00016,24.18571]
[1777109290633,31.9,77631.34,0.0,-0.29905,0.00016,24.18558]
[1777109290656,31.9,77631.34,0.0,-0.29905,0.00016,24.18558]
[1777109291009,31.9,77631.34,0.0,-0.29905,0.00016,24.18558]
[1777109292678,31.9,77631.34,0.0,-0.29905,0.00016,24.1855]
[1777109292716,31.9,77631.34,0.0,-0.29905,0.00016,24.1855]
[1777109292762,31.9,77631.34,0.0,-0.29905,0.00016,24.18545]
[1777109294002,31.9,77631.34,0.0,-0.29905,0.00016,24.18545]
[1777109294051,31.91,77631.34,0.0,-0.29906,0.00016,24.18588]
[1777109303418,31.91,77631.34,0.0,-0.29911,0.00016,24.18778]
[1777109309019,31.92,77631.34,0.0,-0.29914,0.00016,24.18881]
[1777109311025,31.92,77631.34,0.0,-0.29915,0.00016,24.18902]
[1777109311126,31.92,77631.34,0.0,-0.29913,0.00016,24.18557]
[1777109312417,31.92,77631.34,0.0,-0.29913,0.00016,24.18557]
[1777109312431,31.92,77631.34,0.0,-0.29913,0.00016,24.18557]
[1777109318054,31.92,77631.31,0.0,-0.29915,0.00016,24.18625]
[1777109326584,31.93,77631.31,0.0,-0.29921,0.00016,24.18828]
[1777109329927,31.94,77631.32,0.0,-0.29921,0.00016,24.18857]
[1777109333083,31.94,77631.32,0.0,-0.29921,0.00016,24.18846]
[1777109335043,31.94,77631.32,0.0,-0.29921,0.00016,24.18835]
[1777109335284,31.94,77623.45,0.0,-0.30044,0.00016,24.23098]
[1777109335653,31.94,77623.45,0.0,-0.30044,0.00016,24.23098]
[1777109337336,31.94,77619.54,0.0,-0.30106,0.00016,24.25217]
[1777109337666,31.94,77618.23,0.0,-0.30127,0.00016,24.25934]
[1777109342963,31.94,77616.34,0.0,-0.30158,0.00016,24.27]
[1777109342975,31.94,77616.34,0.0,-0.30158,0.00016,24.27]
[1777109345014,31.94,77616.66,0.0,-0.30153,0.00016,24.26854]
[1777109345870,31.94,77616.09,0.0,-0.30163,0.00016,24.27198]
[1777109347841,31.94,77616.56,0.0,-0.30157,0.00016,24.26972]
[1777109355793,31.96,77617.65,0.0,-0.30146,0.00016,24.26625]
[1777109360830,31.96,77618.95,0.0,-0.30128,0.00016,24.26006]
[1777109364379,31.96,77617.3,0.0,-0.30155,0.00016,24.2693]
[1777109365747,31.96,77615.83,0.0,-0.30179,0.00016,24.27742]
[1777109365865,31.96,77613.93,0.0,-0.30209,0.00016,24.28768]
[1777109369240,31.97,77605.69,0.0,-0.3034,0.00016,24.3322]
[1777109372335,31.97,77604.04,0.0,-0.30365,0.00016,24.33805]
[1777109372465,31.97,77604.04,0.0,-0.30365,0.00016,24.33805]
[1777109372549,31.97,77604.04,0.0,-0.30365,0.00016,24.33805]
[1777109372914,31.97,77603.65,0.0,-0.30372,0.00016,24.34012]
[1777109373854,31.97,77603.65,0.0,-0.30372,0.00016,24.34012]
[1777109373890,31.97,77603.65,0.0,-0.30372,0.00016,24.34012]
[1777109374087,31.97,77594.73,0.0,-0.30513,0.00016,24.38772]
[1777109375670,31.97,77594.21,0.0,-0.30522,0.00016,24.39066]
[1777109375900,31.97,77594.21,0.0,-0.30522,0.00016,24.39066]
[1777109377936,31.98,77593.34,0.0,-0.30536,0.00016,24.39543]
[1777109377995,31.98,77590.89,0.0,-0.30576,0.00016,24.40868]
[1777109381977,31.98,77588.38,0.0,-0.30617,0.00016,24.4224]
[1777109382009,31.98,77588.85,0.0,-0.3061,0.00016,24.42011]
[1777109383995,31.98,77588.85,0.0,-0.3061,0.00016,24.42029]
[1777109384095,31.98,77587.74,0.0,-0.30628,0.00016,24.42629]
[1777109389148,31.99,77585.79,0.0,-0.30662,0.00016,24.43757]
[1777109390095,31.99,77585.79,0.0,-0.30662,0.00016,24.43757]
[1777109390137,31.99,77584.7,0.0,-0.3068,0.00016,24.44349]
[1777109396090,32.0,77582.96,0.0,-0.30711,0.00016,24.45387]
[1777109402133,32.0,77580.38,0.0,-0.30755,0.00016,24.46858]
[1777109407168,32.01,77582.31,0.0,-0.30728,0.00016,24.45955]
[1777109412820,32.02,77585.47,0.0,-0.30681,0.00016,24.44423]
[1777109419032,32.02,77582.28,0.0,-0.30734,0.00016,24.46179]
[1777109424286,32.03,77588.68,0.0,-0.30639,0.00016,24.43024]
[1777109430039,32.04,77589.56,0.0,-0.30628,0.00016,24.42661]
[1777109435741,32.05,77596.63,0.0,-0.30519,0.00016,24.38743]
[1777109441822,32.05,77596.63,0.0,-0.30523,0.00016,24.3889]
[1777109447200,32.06,77602.64,0.0,-0.30432,0.00016,24.35844]
[1777109452444,32.07,77602.92,0.0,-0.30431,0.00016,24.35835]
[1777109458914,32.07,77605.02,0.0,-0.30403,0.00016,24.3488]
[1777109464844,32.08,77605.02,0.0,-0.30406,0.00016,24.34986]
[1777109471640,32.09,77609.28,0.0,-0.30344,0.00016,24.329]
[1777109479054,32.1,77610.81,0.0,-0.30324,0.00016,24.32249]
[1777109487543,32.1,77611.55,0.0,-0.30315,0.00016,24.31934]
[1777109492776,32.11,77611.71,0.0,-0.30314,0.00016,24.31637]
[1777109499194,32.12,77612.73,0.0,-0.30302,0.00016,24.3124]
[1777109504870,32.12,77612.73,0.0,-0.30305,0.00016,24.31329]
[1777109510300,32.13,77613.62,0.0,-0.30293,0.00016,24.30949]
[1777109518015,32.13,77613.77,0.0,-0.30293,0.00016,24.30941]
[1777109525389,32.14,77612.82,0.0,-0.30313,0.00016,24.31618]
[1777109531184,32.14,77614.34,0.0,-0.30292,0.00016,24.30914]
[1777109537097,32.15,77614.43,0.0,-0.30294,0.00016,24.30999]
[1777109545153,32.16,77614.6,0.0,-0.30295,0.00016,24.31038]
[1777109550189,32.16,77614.58,0.0,-0.30298,0.00016,24.31126]
[1777109555223,32.17,77614.61,0.0,-0.30297,0.00016,24.30827]
[1777109560259,32.17,77612.84,0.0,-0.30327,0.00016,24.31836]
[1777109565293,32.17,77613.54,0.0,-0.30318,0.00016,24.31536]
[1777109572015,32.18,77613.62,0.0,-0.30318,0.00016,24.3155]
[1777109577377,32.18,77614.12,0.0,-0.30314,0.00016,24.31399]
[1777109582420,32.19,77614.56,0.0,-0.30309,0.00016,24.31236]
[1777109588018,32.19,77615.05,0.0,-0.30303,0.00016,24.31048]
[1777109593498,32.19,77615.05,0.0,-0.30305,0.00016,24.31133]
[1777109599278,32.2,77616.92,0.0,-0.30278,0.00016,24.30216]
[1777109604576,32.2,77618.43,0.0,-0.30257,0.00016,24.29505]
[1777109609972,32.21,77619.08,0.0,-0.30249,0.00016,24.29235]
[1777109616660,32.21,77619.27,0.0,-0.30247,0.00016,24.28885]
[1777109623711,32.22,77619.48,0.0,-0.30247,0.00016,24.28893]
[1777109628745,32.22,77619.97,0.0,-0.30242,0.00016,24.28722]
[1777109633831,32.23,77620.25,0.0,-0.3024,0.00016,24.28664]
[1777109640184,32.24,77619.82,0.0,-0.3025,0.00016,24.2902]
[1777109645736,32.24,77620.45,0.0,-0.30243,0.00016,24.2876]
[1777109650901,32.24,77620.7,0.0,-0.30242,0.00016,24.28741]
[1777109656941,32.25,77620.84,0.0,-0.30243,0.00016,24.2878]
[1777109663991,32.26,77620.92,0.0,-0.30245,0.00016,24.28864]
[1777109670337,32.26,77621.04,0.0,-0.30245,0.00016,24.28867]
[1777109676077,32.27,77620.9,0.0,-0.30249,0.00016,24.28706]
[1777109681111,32.27,77621.12,0.0,-0.30247,0.00016,24.28663]
[1777109688256,32.27,77621.36,0.0,-0.30245,0.00016,24.28579]
[1777109695209,32.28,77623.04,0.0,-0.30223,0.00016,24.27856]
[1777109700604,32.29,77627.24,0.0,-0.3016,0.00016,24.25705]
[1777109706079,32.29,77627.02,0.0,-0.30165,0.00016,24.25882]
[1777109706807,32.29,77627.19,0.0,-0.30162,0.00016,24.25788]
[1777109706813,32.29,77627.19,0.0,-0.30162,0.00016,24.25788]
[1777109706824,32.29,77627.19,0.0,-0.30162,0.00016,24.25788]
[1777109708822,32.29,77627.19,0.0,-0.30162,0.00016,24.25788]
[1777109709112,32.29,77627.19,0.0,-0.30162,0.00016,24.25784]
[1777109715786,32.29,77627.19,0.0,-0.30162,0.00016,24.25779]
[1777109718858,32.29,77626.46,0.0,-0.30173,0.00016,24.26165]
[1777109726115,32.29,77626.12,0.0,-0.30179,0.00016,24.26346]
[1777109735482,32.29,77626.12,0.0,-0.30179,0.00016,24.26357]
[1777109742541,32.29,77625.33,0.0,-0.3019,0.00016,24.26442]
[1777109749949,32.29,77625.56,0.0,-0.30187,0.00016,24.26341]
[1777109754972,32.29,77625.35,0.0,-0.30191,0.00016,24.26465]
[1777109759553,32.29,77625.95,0.0,-0.30182,0.00016,24.26166]
[1777109761925,32.29,77625.96,0.0,-0.30182,0.00016,24.26165]
[1777109761940,32.29,77625.96,0.0,-0.30182,0.00016,24.26165]
[1777109762681,32.29,77625.93,0.0,-0.30183,0.00016,24.26193]
[1777109763650,32.29,77625.93,0.0,-0.30183,0.00016,24.26193]
[1777109763688,32.29,77633.47,0.0,-0.30066,0.00015,24.22197]
[1777109768723,32.3,77635.36,0.0,-0.30038,0.00015,24.21237]
[1777109773270,32.3,77634.09,0.0,-0.30058,0.00015,24.21939]
[1777109775054,32.3,77634.09,0.0,-0.30059,0.00015,24.21956]
[1777109780244,32.3,77632.45,0.0,-0.30086,0.00015,24.22877]
[1777109789291,32.3,77632.45,0.0,-0.30086,0.00015,24.22893]
[1777109794377,32.31,77632.22,0.0,-0.3009,0.00015,24.2273]
[1777109800252,32.31,77630.17,0.0,-0.30122,0.00015,24.23854]
[1777109805825,32.31,77629.39,0.0,-0.30135,0.00015,24.24308]
[1777109811223,32.31,77629.39,0.0,-0.30137,0.00015,24.2436]
[1777109814816,32.31,77628.56,0.0,-0.3015,0.00015,24.24813]
[1777109814845,32.31,77628.56,0.0,-0.3015,0.00015,24.24825]
[1777109820524,32.32,77628.14,0.0,-0.30158,0.00015,24.25084]
[1777109824454,32.32,77628.14,0.0,-0.30159,0.00015,24.25102]
[1777109824467,32.32,77628.14,0.0,-0.30159,0.00015,24.25102]
[1777109824480,32.32,77628.14,0.0,-0.30159,0.00015,24.25108]
[1777109826484,32.32,77628.14,0.0,-0.30159,0.00015,24.25108]
[1777109826715,32.32,77628.14,0.0,-0.30159,0.00015,24.2512]
[1777109828515,32.32,77628.14,0.0,-0.30159,0.00015,24.2512]
[1777109828518,32.32,77628.14,0.0,-0.30159,0.00015,24.25131]
[1777109834181,32.32,77627.19,0.0,-0.30175,0.00016,24.25662]
[1777109836639,32.32,77627.52,0.0,-0.3017,0.00015,24.25493]
[1777109842181,32.32,77627.34,0.0,-0.30174,0.00015,24.25622]
[1777109844773,32.32,77627.27,0.0,-0.30175,0.00015,24.25675]
[1777109846804,32.32,77627.27,0.0,-0.30175,0.00015,24.2568]
[1777109852457,32.32,77627.23,0.0,-0.30177,0.00015,24.25734]
[1777109858353,32.33,77627.06,0.0,-0.30179,0.00016,24.25506]
[1777109863602,32.33,77626.9,0.0,-0.30182,0.00016,24.25611]
[1777109868722,32.33,77625.5,0.0,-0.30204,0.00016,24.26372]
[1777109874461,32.33,77626.04,0.0,-0.30197,0.00016,24.26123]
[1777109879497,32.33,77626.06,0.0,-0.30197,0.00016,24.26136]
[1777109885538,32.33,77626.43,0.0,-0.30192,0.00016,24.25969]
[1777109891581,32.34,77626.69,0.0,-0.30189,0.00015,24.2586]
[1777109896618,32.34,77627.33,0.0,-0.30179,0.00015,24.25547]
[1777109901689,32.34,77627.06,0.0,-0.30184,0.00015,24.25715]
[1777109906691,32.34,77628.87,0.0,-0.30157,0.00015,24.24785]
[1777109912556,32.34,77628.68,0.0,-0.30159,0.00015,24.24548]
[1777109918238,32.34,77628.16,0.0,-0.30167,0.00015,24.24845]
[1777109923807,32.34,77627.77,0.0,-0.30175,0.00015,24.251]
[1777109924238,32.34,77627.77,0.0,-0.30175,0.00015,24.251]
[1777109924818,32.34,77627.77,0.0,-0.30175,0.00015,24.251]
[1777109924915,32.34,77627.72,0.0,-0.30176,0.00015,24.25132]
[1777109926838,32.34,77635.52,0.0,-0.30055,0.00015,24.21004]
[1777109927554,32.35,77635.52,0.0,-0.30055,0.00015,24.21011]
[1777109927834,32.35,77635.77,0.0,-0.30052,0.00015,24.20887]
[1777109927969,32.35,77635.77,0.0,-0.30052,0.00015,24.20887]
[1777109928842,32.35,77636.46,0.0,-0.30041,0.00015,24.2053]
[1777109934317,32.35,77635.82,0.0,-0.30052,0.00015,24.20922]
[1777109940650,32.35,77637.6,0.0,-0.30027,0.00015,24.20032]
[1777109946440,32.36,77639.93,0.0,-0.29992,0.00015,24.18855]
[1777109952012,32.36,77637.34,0.0,-0.30035,0.00015,24.20342]
[1777109955956,32.36,77635.18,0.0,-0.3007,0.00015,24.21527]
[1777109962077,32.37,77635.14,0.0,-0.30073,0.00015,24.21629]
[1777109969126,32.37,77631.46,0.0,-0.30131,0.00015,24.23651]
[1777109973787,32.37,77631.04,0.0,-0.30137,0.00015,24.23551]
[1777109973832,32.37,77631.04,0.0,-0.30137,0.00015,24.23551]
[1777109973913,32.37,77630.96,0.0,-0.30138,0.00015,24.23603]
[1777109974477,32.37,77630.96,0.0,-0.30138,0.00015,24.23603]
[1777109974936,32.37,77630.96,0.0,-0.30138,0.00015,24.23603]
[1777109974704,32.37,77652.25,0.0,-0.2981,0.00015,24.12274]
[1777109975026,32.37,77652.25,0.0,-0.2981,0.00015,24.12274]
[1777109975233,32.37,77652.25,0.0,-0.2981,0.00015,24.12274]
[1777109975272,32.37,77669.21,0.0,-0.2955,0.00015,24.03127]
[1777109976777,32.37,77669.21,0.0,-0.2955,0.00015,24.03127]
[1777109976879,32.37,77670.21,0.0,-0.29534,0.00015,24.02571]
[1777109981394,32.37,77674.19,0.0,-0.29473,0.00015,24.00407]
[1777109981679,32.37,77682.21,0.0,-0.2935,0.00015,23.96035]
[1777109982654,32.37,77682.21,0.0,-0.2935,0.00015,23.96035]
[1777109982746,32.37,77685.29,0.0,-0.29304,0.00015,23.94355]
[1777109983326,32.37,77685.29,0.0,-0.29304,0.00015,23.94355]
[1777109983335,32.37,77685.29,0.0,-0.29304,0.00015,23.94355]
[1777109983356,32.37,77685.29,0.0,-0.29304,0.00015,23.94355]
[1777109983644,32.37,77685.38,0.0,-0.29302,0.00015,23.94314]
[1777109985421,32.37,77682.94,0.0,-0.2934,0.00015,23.95657]
[1777109985444,32.37,77682.94,0.0,-0.2934,0.00015,23.95657]
[1777109987435,32.37,77683.69,0.0,-0.29329,0.00015,23.95253]
[1777109987453,32.37,77683.69,0.0,-0.29329,0.00015,23.95253]
[1777109988407,32.37,77684.97,0.0,-0.29309,0.00015,23.9456]
[1777109988425,32.37,77684.97,0.0,-0.29309,0.00015,23.9456]
[1777109988576,32.37,77684.97,0.0,-0.29309,0.00015,23.9456]
[1777109988615,32.37,77684.97,0.0,-0.29309,0.00015,23.9456]
[1777109988747,32.37,77684.97,0.0,-0.29309,0.00015,23.9456]
[1777109988929,32.37,77684.97,0.0,-0.29309,0.00015,23.9456]
[1777109989069,32.38,77684.74,0.0,-0.29313,0.00015,23.94703]
[1777109989110,32.38,77684.74,0.0,-0.29313,0.00015,23.94703]
[1777109989564,32.38,77684.74,0.0,-0.29313,0.00015,23.94703]
[1777109989671,32.38,77700.16,0.0,-0.29078,0.00015,23.86221]
[1777109990359,32.38,77700.16,0.0,-0.29078,0.00015,23.86221]
[1777109990664,32.38,77700.16,0.0,-0.29078,0.00015,23.86221]
[1777109990765,32.38,77719.96,0.0,-0.28778,0.00015,23.75213]
[1777109991279,32.38,77719.96,0.0,-0.28778,0.00015,23.75213]
[1777109991410,32.38,77719.96,0.0,-0.28778,0.00015,23.75213]
[1777109991644,32.38,77719.96,0.0,-0.28778,0.00015,23.75213]
[1777109991764,32.38,77719.96,0.0,-0.28778,0.00015,23.75213]
[1777109991944,32.38,77723.91,0.0,-0.28719,0.00015,23.73012]
[1777109992046,32.38,77723.91,0.0,-0.28719,0.00015,23.73012]
[1777109992709,32.38,77719.92,0.0,-0.28779,0.00015,23.75259]
[1777109993740,32.38,77711.27,0.0,-0.2891,0.00015,23.80094]
[1777109994962,32.38,77711.27,0.0,-0.2891,0.00015,23.80094]
[1777109994985,32.38,77712.04,0.0,-0.28899,0.00015,23.79671]
[1777109995557,32.38,77712.04,0.0,-0.28899,0.00015,23.79671]
[1777109995577,32.38,77712.04,0.0,-0.28899,0.00015,23.79671]
[1777109995795,32.38,77710.56,0.0,-0.28922,0.00015,23.805]
[1777110001591,32.38,77711.43,0.0,-0.28909,0.00015,23.80036]
[1777110004248,32.38,77707.83,0.0,-0.28964,0.00015,23.82058]
[1777110004281,32.38,77707.83,0.0,-0.28964,0.00015,23.82058]
[1777110007837,32.38,77707.92,0.0,-0.28964,0.00015,23.82042]
[1777110007931,32.38,77706.52,0.0,-0.28986,0.00015,23.82855]
[1777110010419,32.38,77694.79,0.0,-0.29165,0.00015,23.89369]
[1777110012717,32.39,77695.92,0.0,-0.29148,0.00015,23.88763]
[1777110014733,32.39,77694.71,0.0,-0.29168,0.00015,23.89475]
[1777110015811,32.39,77694.83,0.0,-0.29166,0.00015,23.89423]
[1777110017656,32.39,77695.16,0.0,-0.29162,0.00015,23.89255]
[1777110017749,32.39,77695.16,0.0,-0.29162,0.00015,23.89255]
[1777110017969,32.39,77695.16,0.0,-0.29162,0.00015,23.89255]
[1777110018516,32.39,77696.31,0.0,-0.29145,0.00015,23.88648]
[1777110018547,32.39,77696.31,0.0,-0.29145,0.00015,23.88648]
[1777110019907,32.39,77696.71,0.0,-0.29139,0.00015,23.8844]
[1777110024956,32.39,77696.18,0.0,-0.29149,0.00015,23.88803]
[1777110026759,32.39,77696.18,0.0,-0.29149,0.00015,23.88803]
[1777110026851,32.39,77696.18,0.0,-0.29149,0.00015,23.88803]
[1777110026928,32.39,77696.18,0.0,-0.29149,0.00015,23.88803]
[1777110026952,32.39,77696.33,0.0,-0.29147,0.00015,23.88741]
[1777110028093,32.39,77696.33,0.0,-0.29147,0.00015,23.88741]
[1777110028749,32.39,77696.33,0.0,-0.29147,0.00015,23.88741]
[1777110034000,32.4,77696.2,0.0,-0.29148,0.00015,23.88504]
[1777110039621,32.4,77697.56,0.0,-0.29129,0.00015,23.87812]
[1777110045168,32.4,77698.83,0.0,-0.29111,0.00015,23.87144]
[1777110046363,32.4,77698.83,0.0,-0.29111,0.00015,23.8716]
[1777110051712,32.4,77701.31,0.0,-0.29075,0.00015,23.85841]
[1777110057799,32.41,77702.35,0.0,-0.2906,0.00015,23.85301]
[1777110059118,32.41,77702.87,0.0,-0.29052,0.00015,23.8503]
[1777110059817,32.41,77702.87,0.0,-0.29053,0.00015,23.85047]
[1777110065243,32.41,77703.98,0.0,-0.29037,0.00015,23.84475]
[1777110071854,32.41,77703.11,0.0,-0.29052,0.00015,23.85012]
[1777110077125,32.41,77703.22,0.0,-0.29051,0.00015,23.84975]
[1777110077181,32.41,77703.22,0.0,-0.29051,0.00015,23.84975]
[1777110077894,32.41,77703.23,0.0,-0.29051,0.00015,23.84993]
[1777110079909,32.42,77712.86,0.0,-0.28906,0.00015,23.79675]
[1777110083045,32.42,77712.72,0.0,-0.28908,0.00015,23.79779]
[1777110092999,32.42,77713.24,0.0,-0.28902,0.00015,23.79267]
[1777110098035,32.43,77715.27,0.0,-0.28873,0.00015,23.78203]
[1777110104322,32.43,77716.1,0.0,-0.28862,0.00015,23.77815]
[1777110109527,32.43,77714.73,0.0,-0.28885,0.00015,23.78654]
[1777110115153,32.44,77714.45,0.0,-0.28892,0.00015,23.7892]
[1777110121196,32.44,77712.89,0.0,-0.28918,0.00015,23.79879]
[1777110126231,32.45,77711.14,0.0,-0.28947,0.00015,23.80923]
[1777110131984,32.45,77710.65,0.0,-0.28956,0.00015,23.81263]
[1777110132086,32.45,77710.65,0.0,-0.28956,0.00015,23.81277]
[1777110138753,32.45,77710.65,0.0,-0.28958,0.00015,23.81367]
[1777110142196,32.46,77710.08,0.0,-0.28967,0.00015,23.81695]
[1777110142294,32.46,77710.02,0.0,-0.28969,0.00015,23.81752]
[1777110147384,32.46,77710.02,0.0,-0.2897,0.00015,23.81811]
[1777110153426,32.46,77709.82,0.0,-0.28973,0.00015,23.81625]
[1777110158895,32.47,77709.62,0.0,-0.28978,0.00015,23.818]
[1777110164503,32.47,77709.37,0.0,-0.28983,0.00015,23.81991]
[1777110169538,32.47,77709.13,0.0,-0.28988,0.00015,23.82173]
[1777110174573,32.47,77709.08,0.0,-0.2899,0.00015,23.82249]
[1777110179688,32.47,77701.02,0.0,-0.29113,0.00015,23.86738]
[1777110180725,32.47,77700.87,0.0,-0.29116,0.00015,23.86825]
[1777110186657,32.48,77701.22,0.0,-0.29111,0.00015,23.86659]
[1777110191691,32.48,77703.01,0.0,-0.29085,0.00015,23.85701]
[1777110196850,32.48,77703.4,0.0,-0.29079,0.00015,23.85506]
[1777110201903,32.48,77704.18,0.0,-0.29068,0.00015,23.85096]
[1777110207804,32.48,77704.8,0.0,-0.2906,0.00015,23.84796]
[1777110212838,32.48,77698.71,0.0,-0.2915,0.00015,23.87791]
[1777110215530,32.48,77698.78,0.0,-0.29149,0.00015,23.87756]
[1777110215627,32.48,77698.43,0.0,-0.29154,0.00015,23.87948]
[1777110218250,32.48,77699.16,0.0,-0.29143,0.00015,23.87551]
[1777110218371,32.48,77699.16,0.0,-0.29143,0.00015,23.87551]
[1777110218427,32.48,77699.16,0.0,-0.29143,0.00015,23.87551]
[1777110218488,32.48,77699.16,0.0,-0.29143,0.00015,23.87551]
[1777110218881,32.48,77699.2,0.0,-0.29143,0.00015,23.87531]
[1777110220926,32.48,77706.71,0.0,-0.29029,0.00015,23.83397]
[1777110221027,32.48,77713.61,0.0,-0.28925,0.00015,23.79587]
[1777110221385,32.48,77713.61,0.0,-0.28925,0.00015,23.79587]
[1777110222072,32.48,77713.61,0.0,-0.28925,0.00015,23.79587]
[1777110222777,32.48,77713.39,0.0,-0.28928,0.00015,23.79718]
[1777110222908,32.48,77713.39,0.0,-0.28928,0.00015,23.79727]
[1777110225095,32.48,77713.28,0.0,-0.2893,0.00015,23.79797]
[1777110225930,32.48,77713.29,0.0,-0.28931,0.00015,23.7981]
[1777110227379,32.48,77713.05,0.0,-0.28935,0.00015,23.79952]
[1777110227740,32.48,77713.05,0.0,-0.28935,0.00015,23.79952]
[1777110227944,32.48,77713.05,0.0,-0.28935,0.00015,23.79961]
[1777110229175,32.49,77722.6,0.0,-0.28791,0.00015,23.74666]
[1777110229602,32.49,77722.6,0.0,-0.28791,0.00015,23.74666]
[1777110229619,32.49,77722.6,0.0,-0.28791,0.00015,23.74666]
[1777110230011,32.49,77722.6,0.0,-0.28791,0.00015,23.74666]
[1777110230037,32.49,77731.08,0.0,-0.28663,0.00015,23.6994]
[1777110231862,32.49,77731.08,0.0,-0.28664,0.00015,23.69955]
[1777110231885,32.49,77731.08,0.0,-0.28664,0.00015,23.69955]
[1777110231920,32.49,77731.08,0.0,-0.28664,0.00015,23.69955]
[1777110233829,32.49,77727.24,0.0,-0.28722,0.00015,23.72143]
[1777110233986,32.49,77725.73,0.0,-0.28746,0.00015,23.73006]
[1777110239020,32.49,77722.64,0.0,-0.28795,0.00015,23.74831]
[1777110244056,32.5,77722.79,0.0,-0.28795,0.00015,23.74832]
[1777110248181,32.5,77723.77,0.0,-0.28782,0.00015,23.74376]
[1777110248300,32.5,77723.89,0.0,-0.28781,0.00015,23.74332]
[1777110249090,32.5,77724.72,0.0,-0.28769,0.00015,23.73894]
[1777110250975,32.51,77725.53,0.0,-0.28758,0.00015,23.73466]
[1777110251106,32.51,77725.22,0.0,-0.28763,0.00015,23.73664]
[1777110251780,32.51,77725.22,0.0,-0.28763,0.00015,23.73664]
[1777110252112,32.51,77724.71,0.0,-0.28771,0.00015,23.73973]
[1777110257147,32.51,77723.98,0.0,-0.28784,0.00015,23.74434]
[1777110257637,32.51,77723.98,0.0,-0.28784,0.00015,23.74434]
[1777110261850,32.51,77723.32,0.0,-0.28793,0.00015,23.74782]
[1777110262184,32.51,77723.32,0.0,-0.28792,0.00015,23.74753]
[1777110267218,32.51,77722.45,0.0,-0.28804,0.00015,23.7519]
[1777110272661,32.5,77720.51,0.0,-0.28831,0.00015,23.75867]
[1777110277667,32.5,77721.35,0.0,-0.28817,0.00015,23.75354]
[1777110280244,32.5,77720.53,0.0,-0.28829,0.00015,23.75792]
[1777110280345,32.5,77721.36,0.0,-0.28816,0.00015,23.75313]
[1777110285346,32.5,77720.65,0.0,-0.28825,0.00015,23.75666]
[1777110287030,32.5,77720.65,0.0,-0.28825,0.00015,23.75666]
[1777110287131,32.5,77720.38,0.0,-0.28829,0.00015,23.75799]
[1777110292396,32.5,77719.5,0.0,-0.28841,0.00015,23.76246]
[1777110298036,32.49,77719.19,0.0,-0.28845,0.00015,23.76392]
[1777110299186,32.49,77718.64,0.0,-0.28853,0.00015,23.76671]
[1777110300962,32.49,77716.64,0.0,-0.28882,0.00015,23.77764]
[1777110302934,32.49,77716.55,0.0,-0.28884,0.00015,23.77804]
[1777110302994,32.49,77716.55,0.0,-0.28884,0.00015,23.77804]
[1777110304658,32.49,77716.61,0.0,-0.28882,0.00015,23.77752]
[1777110305039,32.49,77716.61,0.0,-0.28882,0.00015,23.77752]
[1777110305449,32.49,77717.5,0.0,-0.28868,0.00015,23.77239]
[1777110306548,32.49,77717.5,0.0,-0.28868,0.00015,23.77239]
[1777110306560,32.49,77717.5,0.0,-0.28868,0.00015,23.77239]
[1777110306572,32.49,77717.5,0.0,-0.28868,0.00015,23.77239]
[1777110306611,32.49,77717.5,0.0,-0.28868,0.00015,23.77239]
[1777110307111,32.49,77717.5,0.0,-0.28868,0.00015,23.77239]
[1777110307193,32.49,77716.43,0.0,-0.28884,0.00015,23.77815]
[1777110309297,32.49,77716.6,0.0,-0.28881,0.00015,23.77711]
[1777110310153,32.49,77716.6,0.0,-0.28881,0.00015,23.77711]
[1777110310252,32.49,77723.57,0.0,-0.28775,0.00015,23.73818]
[1777110311178,32.49,77723.57,0.0,-0.28775,0.00015,23.73818]
[1777110311279,32.49,77722.28,0.0,-0.28795,0.00015,23.74531]
[1777110315201,32.49,77719.44,0.0,-0.2884,0.00015,23.76199]
[1777110321962,32.5,77712.88,0.0,-0.28943,0.00015,23.80008]
[1777110325620,32.5,77709.97,0.0,-0.28988,0.00015,23.81653]
[1777110326244,32.5,77709.97,0.0,-0.28988,0.00015,23.81653]
[1777110327387,32.5,77708.31,0.0,-0.29014,0.00015,23.82584]
[1777110327691,32.5,77707.07,0.0,-0.29033,0.00015,23.83268]
[1777110332999,32.5,77705.19,0.0,-0.29058,0.00015,23.83919]
[1777110340194,32.5,77701.29,0.0,-0.29117,0.00015,23.86025]
[1777110345768,32.5,77701.86,0.0,-0.29108,0.00015,23.85696]
[1777110350805,32.5,77697.96,0.0,-0.29166,0.00015,23.87819]
[1777110356328,32.5,77695.98,0.0,-0.29196,0.00015,23.88887]
[1777110359832,32.5,77695.64,0.0,-0.292,0.00015,23.89052]
[1777110360102,32.5,77695.64,0.0,-0.292,0.00015,23.89052]
[1777110360133,32.5,77695.64,0.0,-0.292,0.00015,23.89052]
[1777110360200,32.5,77694.41,0.0,-0.29219,0.00015,23.89721]
[1777110364274,32.49,77693.52,0.0,-0.29232,0.00015,23.90195]
[1777110369936,32.5,77688.07,0.0,-0.29316,0.00015,23.93195]
[1777110374286,32.5,77690.68,0.0,-0.29276,0.00015,23.9179]
[1777110374971,32.5,77692.51,0.0,-0.29249,0.00015,23.90804]
[1777110380010,32.5,77692.76,0.0,-0.29246,0.00015,23.90706]
[1777110385043,32.5,77691.31,0.0,-0.29269,0.00015,23.91538]
[1777110390076,32.5,77691.09,0.0,-0.29274,0.00015,23.91723]
[1777110394801,32.51,77690.28,0.0,-0.29287,0.00015,23.91885]
[1777110395116,32.51,77686.46,0.0,-0.29345,0.00015,23.93988]
[1777110396603,32.51,77686.46,0.0,-0.29346,0.00015,23.94009]
[1777110397124,32.51,77683.99,0.0,-0.29384,0.00015,23.95371]
[1777110401810,32.52,77680.02,0.0,-0.29447,0.00015,23.97608]
[1777110407195,32.52,77684.88,0.0,-0.29376,0.00015,23.95082]
[1777110408893,32.52,77685.79,0.0,-0.29362,0.00015,23.94605]
[1777110410547,32.52,77686.62,0.0,-0.29351,0.00015,23.94188]
[1777110411667,32.52,77687.0,0.0,-0.29345,0.00015,23.93998]
[1777110416841,32.53,77688.29,0.0,-0.29328,0.00015,23.93371]
[1777110416942,32.53,77688.29,0.0,-0.29328,0.00015,23.93371]
[1777110417265,32.53,77688.1,0.0,-0.29331,0.00015,23.93486]
[1777110422300,32.53,77689.6,0.0,-0.2931,0.00015,23.92731]
[1777110426401,32.53,77689.06,0.0,-0.29319,0.00015,23.93073]
[1777110427335,32.53,77689.04,0.0,-0.2932,0.00015,23.93095]
[1777110432369,32.54,77695.5,0.0,-0.29223,0.00015,23.89643]
[1777110435189,32.54,77694.05,0.0,-0.29246,0.00015,23.90467]
[1777110435391,32.54,77693.98,0.0,-0.29248,0.00015,23.90521]
[1777110440897,32.54,77692.99,0.0,-0.29265,0.00015,23.9114]
[1777110446891,32.55,77692.2,0.0,-0.29279,0.00015,23.91649]
[1777110452757,32.55,77691.48,0.0,-0.2929,0.00015,23.91764]
[1777110459065,32.56,77691.9,0.0,-0.29286,0.00015,23.91604]
[1777110464383,32.56,77690.9,0.0,-0.29303,0.00015,23.92231]
[1777110471110,32.57,77689.78,0.0,-0.29323,0.00015,23.92969]
[1777110477111,32.57,77689.31,0.0,-0.29332,0.00015,23.93284]
[1777110479992,32.57,77687.85,0.0,-0.29355,0.00015,23.94122]
[1777110480059,32.57,77687.61,0.0,-0.2936,0.00015,23.94281]
[1777110485760,32.57,77687.25,0.0,-0.29366,0.00015,23.94506]
[1777110486108,32.57,77687.25,0.0,-0.29366,0.00015,23.94506]
[1777110486209,32.58,77686.38,0.0,-0.29381,0.00015,23.95038]
[1777110491253,32.58,77684.18,0.0,-0.29416,0.00015,23.96297]
[1777110496821,32.58,77684.33,0.0,-0.29415,0.00015,23.96281]
[1777110503869,32.59,77684.98,0.0,-0.29408,0.00015,23.96023]
[1777110508513,32.59,77685.1,0.0,-0.29407,0.00015,23.95999]
[1777110508614,32.59,77685.13,0.0,-0.29408,0.00015,23.9601]
[1777110513626,32.59,77685.36,0.0,-0.29403,0.00015,23.95564]
[1777110521462,32.6,77685.58,0.0,-0.29404,0.00015,23.95586]
[1777110528966,32.6,77685.73,0.0,-0.29403,0.00015,23.95561]
[1777110529068,32.61,77685.73,0.0,-0.29404,0.00015,23.95618]
[1777110533375,32.61,77685.73,0.0,-0.29405,0.00015,23.95646]
[1777110533446,32.61,77685.73,0.0,-0.29405,0.00015,23.95646]
[1777110533476,32.61,77685.98,0.0,-0.29402,0.00015,23.9554]
[1777110533624,32.61,77685.98,0.0,-0.29402,0.00015,23.9554]
[1777110534081,32.61,77685.98,0.0,-0.29402,0.00015,23.95554]
[1777110535400,32.61,77700.28,0.0,-0.29186,0.00015,23.87796]
[1777110537033,32.61,77700.28,0.0,-0.29187,0.00015,23.87818]
[1777110537065,32.61,77700.28,0.0,-0.29187,0.00015,23.87818]
[1777110537145,32.61,77700.28,0.0,-0.29187,0.00015,23.87818]
[1777110537223,32.61,77699.9,0.0,-0.29193,0.00015,23.88047]
[1777110543144,32.62,77698.97,0.0,-0.2921,0.00015,23.88687]
[1777110549360,32.62,77702.07,0.0,-0.29166,0.00015,23.87084]
[1777110549373,32.62,77702.07,0.0,-0.29166,0.00015,23.87084]
[1777110549459,32.62,77705.44,0.0,-0.29116,0.00015,23.85285]
[1777110551753,32.63,77705.44,0.0,-0.29117,0.00015,23.8533]
[1777110552435,32.63,77705.44,0.0,-0.29117,0.00015,23.8533]
[1777110556625,32.63,77712.19,0.0,-0.29018,0.00015,23.81745]
[1777110560849,32.64,77717.21,0.0,-0.28944,0.00015,23.79049]
[1777110562293,32.63,77731.93,0.0,-0.28723,0.00015,23.70892]
[1777110562782,32.63,77731.93,0.0,-0.28723,0.00015,23.70892]
[1777110563594,32.63,77731.93,0.0,-0.28723,0.00015,23.70891]
[1777110563604,32.63,77731.93,0.0,-0.28723,0.00015,23.70891]
[1777110564295,32.63,77732.82,0.0,-0.2871,0.00015,23.70398]
[1777110569329,32.64,77737.42,0.0,-0.28641,0.00015,23.67842]
[1777110574363,32.64,77743.72,0.0,-0.28544,0.00015,23.63962]
[1777110575549,32.64,77744.95,0.0,-0.28526,0.00015,23.63274]
[1777110576377,32.64,77746.65,0.0,-0.28501,0.00015,23.62323]
[1777110581412,32.64,77751.23,0.0,-0.28432,0.00015,23.5976]
[1777110586447,32.64,77755.15,0.0,-0.28374,0.00015,23.57563]
[1777110587315,32.64,77755.15,0.0,-0.28374,0.00015,23.57563]
[1777110587508,32.64,77753.43,0.0,-0.284,0.00015,23.58533]
[1777110591309,32.64,77746.7,0.0,-0.285,0.00015,23.62314]
[1777110591852,32.64,77747.56,0.0,-0.28487,0.00015,23.61829]
[1777110592763,32.64,77748.86,0.0,-0.28468,0.00015,23.61096]
[1777110593445,32.64,77748.86,0.0,-0.28468,0.00015,23.61096]
[1777110594139,32.64,77750.2,0.0,-0.28448,0.00015,23.60341]
[1777110594503,32.64,77750.2,0.0,-0.28448,0.00015,23.60338]
[1777110599538,32.64,77752.57,0.0,-0.28412,0.00015,23.58991]
[1777110600500,32.64,77752.57,0.0,-0.28412,0.00015,23.58991]
[1777110601394,32.64,77752.96,0.0,-0.28406,0.00015,23.58769]
[1777110602241,32.63,77753.23,0.0,-0.28402,0.00015,23.58614]
[1777110602559,32.63,77748.71,0.0,-0.28469,0.00015,23.6115]
[1777110603831,32.63,77743.99,0.0,-0.2854,0.00015,23.6379]
[1777110604456,32.63,77743.99,0.0,-0.2854,0.00015,23.6379]
[1777110606467,32.63,77735.99,0.0,-0.28659,0.00015,23.68239]
[1777110612093,32.63,77728.56,0.0,-0.28769,0.00015,23.72297]
[1777110617660,32.63,77723.81,0.0,-0.28839,0.00015,23.74871]
[1777110624058,32.62,77715.86,0.0,-0.28957,0.00015,23.79195]
[1777110630120,32.62,77712.48,0.0,-0.29006,0.00015,23.80994]
[1777110632717,32.62,77709.68,0.0,-0.29045,0.00015,23.82129]
[1777110632834,32.62,77709.68,0.0,-0.29045,0.00015,23.82129]
[1777110636794,32.62,77711.74,0.0,-0.29013,0.00015,23.80967]
[1777110636804,32.62,77711.74,0.0,-0.29013,0.00015,23.80967]
[1777110642303,32.62,77718.61,0.0,-0.28908,0.00015,23.77119]
[1777110642779,32.62,77718.61,0.0,-0.28908,0.00015,23.77119]
[1777110642975,32.62,77718.61,0.0,-0.28908,0.00015,23.77119]
[1777110644257,32.62,77718.79,0.0,-0.28905,0.00015,23.77019]
[1777110644268,32.62,77718.79,0.0,-0.28905,0.00015,23.77019]
[1777110645120,32.61,77717.19,0.0,-0.28929,0.00015,23.77889]
[1777110647041,32.61,77716.08,0.0,-0.28946,0.00015,23.78494]
[1777110648344,32.61,77715.05,0.0,-0.28961,0.00015,23.79055]
[1777110648356,32.61,77715.05,0.0,-0.28961,0.00015,23.79055]
[1777110653923,32.61,77708.35,0.0,-0.29061,0.00015,23.82691]
[1777110658959,32.61,77706.4,0.0,-0.29089,0.00015,23.83727]
[1777110664513,32.61,77703.57,0.0,-0.29131,0.00015,23.8525]
[1777110671043,32.61,77699.39,0.0,-0.29193,0.00015,23.87481]
[1777110677085,32.6,77698.04,0.0,-0.29213,0.00015,23.88175]
[1777110682583,32.6,77693.75,0.0,-0.29276,0.00015,23.90467]
[1777110688162,32.6,77693.17,0.0,-0.29284,0.00015,23.90745]
[1777110693965,32.6,77696.08,0.0,-0.29237,0.00015,23.8876]
[1777110695807,32.6,77696.3,0.0,-0.29233,0.00015,23.8862]
[1777110696219,32.6,77696.11,0.0,-0.29236,0.00015,23.88717]
[1777110701254,32.6,77695.01,0.0,-0.29252,0.00015,23.89286]
[1777110706289,32.59,77694.87,0.0,-0.29253,0.00015,23.89332]
[1777110711325,32.59,77693.25,0.0,-0.29277,0.00015,23.90183]
[1777110718373,32.59,77692.63,0.0,-0.29285,0.00015,23.90478]
[1777110724415,32.59,77692.03,0.0,-0.29293,0.00015,23.90768]
[1777110729450,32.59,77691.72,0.0,-0.29297,0.00015,23.90908]
[1777110736500,32.59,77691.13,0.0,-0.29305,0.00015,23.91189]
[1777110741535,32.58,77691.44,0.0,-0.293,0.00015,23.90992]
[1777110746570,32.58,77691.35,0.0,-0.293,0.00015,23.91014]
[1777110751604,32.58,77691.11,0.0,-0.29301,0.00015,23.90755]
[1777110754071,32.58,77691.11,0.0,-0.29301,0.00015,23.90749]
[1777110754681,32.58,77691.11,0.0,-0.29301,0.00015,23.90749]
[1777110755632,32.58,77691.16,0.0,-0.293,0.00015,23.90707]
[1777110758725,32.58,77691.25,0.0,-0.29298,0.00015,23.90649]
[1777110758758,32.58,77691.28,0.0,-0.29298,0.00015,23.90627]
[1777110759660,32.58,77690.93,0.0,-0.29303,0.00015,23.90813]
[1777110760759,32.58,77690.31,0.0,-0.29312,0.00015,23.91146]
[1777110761674,32.58,77690.1,0.0,-0.29315,0.00015,23.91255]
[1777110764775,32.58,77689.84,0.0,-0.29319,0.00015,23.91391]
[1777110764813,32.58,77689.84,0.0,-0.29319,0.00015,23.91391]
[1777110768271,32.58,77689.46,0.0,-0.29324,0.00015,23.91572]
[1777110768284,32.58,77689.46,0.0,-0.29324,0.00015,23.91572]
[1777110768724,32.58,77689.87,0.0,-0.29318,0.00015,23.91344]
[1777110771745,32.58,77699.03,0.0,-0.29179,0.00015,23.8634]
[1777110777164,32.58,77702.39,0.0,-0.29128,0.00015,23.84496]
[1777110779011,32.58,77705.97,0.0,-0.29073,0.00015,23.82529]
[1777110784364,32.58,77708.74,0.0,-0.29031,0.00015,23.80993]
[1777110790878,32.57,77712.53,0.0,-0.28973,0.00015,23.78884]
[1777110793194,32.57,77714.66,0.0,-0.28941,0.00015,23.77706]
[1777110793360,32.57,77716.25,0.0,-0.28917,0.00015,23.76821]
[1777110798594,32.57,77717.15,0.0,-0.28903,0.00015,23.76315]
[1777110803348,32.57,77720.05,0.0,-0.28859,0.00015,23.74695]
[1777110803445,32.57,77721.63,0.0,-0.28835,0.00015,23.73809]
[1777110808466,32.57,77725.34,0.0,-0.28778,0.00015,23.71731]
[1777110809424,32.57,77725.34,0.0,-0.28778,0.00015,23.71731]
[1777110809431,32.57,77725.47,0.0,-0.28776,0.00015,23.71656]
[1777110814949,32.57,77727.76,0.0,-0.28739,0.00015,23.70004]
[1777110820084,32.57,77729.61,0.0,-0.28711,0.00015,23.68959]
[1777110822761,32.57,77729.71,0.0,-0.2871,0.00015,23.689]
[1777110823105,32.57,77729.99,0.0,-0.28705,0.00015,23.68739]
[1777110825641,32.57,77728.35,0.0,-0.2873,0.00015,23.69646]
[1777110825738,32.57,77728.13,0.0,-0.28733,0.00015,23.69765]
[1777110831605,32.57,77727.65,0.0,-0.2874,0.00015,23.70016]
[1777110835778,32.57,77726.45,0.0,-0.28757,0.00015,23.70667]
[1777110836196,32.57,77727.63,0.0,-0.28739,0.00015,23.70002]
[1777110837376,32.57,77727.63,0.0,-0.28739,0.00015,23.70002]
[1777110837812,32.57,77727.63,0.0,-0.28739,0.00015,23.70002]
[1777110838677,32.57,77727.73,0.0,-0.28738,0.00015,23.69935]
[1777110844205,32.57,77727.95,0.0,-0.28734,0.00015,23.69794]
[1777110849555,32.57,77729.84,0.0,-0.28705,0.00015,23.68726]
[1777110855328,32.57,77728.05,0.0,-0.28732,0.00015,23.69707]
[1777110860985,32.56,77728.14,0.0,-0.2873,0.00015,23.69647]
[1777110866405,32.56,77729.6,0.0,-0.28707,0.00015,23.68811]
[1777110870317,32.56,77730.31,0.0,-0.28697,0.00015,23.68406]
[1777110870434,32.56,77730.79,0.0,-0.28689,0.00015,23.68135]
[1777110873805,32.56,77731.96,0.0,-0.28669,0.00015,23.6711]
[1777110875435,32.56,77734.41,0.0,-0.28632,0.00015,23.65737]
[1777110876448,32.56,77735.79,0.0,-0.28612,0.00015,23.64964]
[1777110876541,32.56,77735.79,0.0,-0.28612,0.00015,23.64962]
[1777110878470,32.56,77735.79,0.0,-0.28611,0.00015,23.6496]
[1777110878557,32.56,77736.86,0.0,-0.28595,0.00015,23.64359]
[1777110880496,32.56,77736.86,0.0,-0.28595,0.00015,23.64357]
[1777110880574,32.56,77737.63,0.0,-0.28584,0.00015,23.63924]
[1777110881172,32.56,77737.63,0.0,-0.28584,0.00015,23.63924]
[1777110881977,32.56,77737.63,0.0,-0.28584,0.00015,23.63923]
[1777110881998,32.56,77737.63,0.0,-0.28584,0.00015,23.63923]
[1777110882519,32.56,77737.28,0.0,-0.28589,0.00015,23.64116]
[1777110884534,32.56,77749.93,0.0,-0.28399,0.00015,23.57006]
[1777110889567,32.56,77754.62,0.0,-0.2833,0.00015,23.54378]
[1777110890687,32.56,77754.62,0.0,-0.2833,0.00015,23.54378]
[1777110890780,32.56,77755.47,0.0,-0.28317,0.00015,23.53902]
[1777110896616,32.56,77756.88,0.0,-0.28297,0.00015,23.53129]
[1777110902659,32.57,77758.62,0.0,-0.28271,0.00015,23.52165]
[1777110907694,32.57,77760.44,0.0,-0.28244,0.00015,23.51149]
[1777110912728,32.57,77761.09,0.0,-0.28235,0.00015,23.50796]
[1777110917763,32.57,77761.8,0.0,-0.28225,0.00015,23.50408]
[1777110922798,32.57,77762.25,0.0,-0.28218,0.00015,23.50164]
[1777110927834,32.57,77761.95,0.0,-0.28223,0.00015,23.50343]
[1777110934882,32.57,77761.56,0.0,-0.28227,0.00015,23.50206]
[1777110935464,32.57,77761.56,0.0,-0.28227,0.00015,23.50206]
[1777110935479,32.57,77761.56,0.0,-0.28227,0.00015,23.50206]
[1777110936807,32.57,77761.71,0.0,-0.28225,0.00015,23.50122]
[1777110942774,32.57,77760.44,0.0,-0.28244,0.00015,23.50845]
[1777110942961,32.57,77760.54,0.0,-0.28242,0.00015,23.50789]
[1777110948108,32.57,77761.05,0.0,-0.28235,0.00015,23.50502]
[1777110953318,32.57,77761.37,0.0,-0.2823,0.00015,23.50323]
[1777110960340,32.57,77763.25,0.0,-0.28202,0.00015,23.49261]
[1777110963434,32.57,77763.48,0.0,-0.28199,0.00015,23.49133]
[1777110963530,32.57,77763.14,0.0,-0.28204,0.00015,23.4933]
[1777110966426,32.57,77767.39,0.0,-0.28141,0.00015,23.46917]
[1777110971643,32.57,77767.25,0.0,-0.28143,0.00015,23.47011]
[1777110977179,32.57,77766.95,0.0,-0.28148,0.00015,23.47205]
[1777110982659,32.57,77766.85,0.0,-0.2815,0.00015,23.4727]
[1777110984146,32.57,77766.87,0.0,-0.2815,0.00015,23.47266]
[1777110984247,32.57,77767.31,0.0,-0.28143,0.00015,23.47017]
[1777110989730,32.57,77767.22,0.0,-0.28145,0.00015,23.4708]
[1777110995305,32.57,77767.29,0.0,-0.28142,0.00015,23.46682]
[1777111000340,32.57,77767.36,0.0,-0.28141,0.00015,23.46656]
[1777111005793,32.57,77772.11,0.0,-0.28071,0.00015,23.43968]
[1777111011549,32.58,77775.8,0.0,-0.28017,0.00015,23.41901]
[1777111017459,32.58,77773.31,0.0,-0.28056,0.00015,23.43394]
[1777111022495,32.58,77771.0,0.0,-0.28091,0.00015,23.4476]
[1777111027529,32.58,77768.68,0.0,-0.28127,0.00015,23.46131]
[1777111030316,32.58,77768.39,0.0,-0.28132,0.00015,23.46325]
[1777111034781,32.59,77761.13,0.0,-0.28241,0.00015,23.50479]
[1777111036379,32.59,77758.49,0.0,-0.28281,0.00015,23.51989]
[1777111036392,32.59,77758.49,0.0,-0.28281,0.00015,23.51989]
[1777111036903,32.59,77758.49,0.0,-0.28281,0.00015,23.51989]
[1777111036991,32.59,77752.1,0.0,-0.28376,0.00015,23.55604]
[1777111042702,32.59,77755.85,0.0,-0.2832,0.00015,23.53485]
[1777111048753,32.59,77758.45,0.0,-0.28282,0.00015,23.52025]
[1777111054720,32.59,77759.17,0.0,-0.28269,0.00015,23.51265]
[1777111059756,32.59,77760.97,0.0,-0.28243,0.00015,23.50254]
[1777111061844,32.59,77761.32,0.0,-0.28237,0.00015,23.50056]
[1777111067654,32.59,77766.04,0.0,-0.28167,0.00015,23.47398]
[1777111069403,32.59,77766.0,0.0,-0.28168,0.00015,23.47429]
[1777111069825,32.59,77765.82,0.0,-0.28171,0.00015,23.47535]
[1777111074866,32.59,77766.14,0.0,-0.28167,0.00015,23.47371]
[1777111077545,32.59,77766.02,0.0,-0.28169,0.00015,23.47446]
[1777111082922,32.59,77765.64,0.0,-0.28175,0.00015,23.47685]
[1777111086133,32.59,77765.34,0.0,-0.2818,0.00015,23.47867]
[1777111086500,32.59,77765.34,0.0,-0.2818,0.00015,23.47867]
[1777111086955,32.59,77758.38,0.0,-0.28284,0.00015,23.51818]
[1777111091985,32.59,77757.28,0.0,-0.283,0.00015,23.52441]
[1777111097021,32.59,77757.78,0.0,-0.28293,0.00015,23.52158]
[1777111102055,32.59,77758.6,0.0,-0.2828,0.00015,23.51696]
[1777111107090,32.59,77750.08,0.0,-0.28408,0.00015,23.56507]
[1777111112685,32.59,77748.55,0.0,-0.28428,0.00015,23.56991]
[1777111118813,32.59,77746.38,0.0,-0.2846,0.00015,23.582]
[1777111123853,32.59,77744.75,0.0,-0.28485,0.00015,23.5911]
[1777111130960,32.59,77743.46,0.0,-0.28504,0.00015,23.5983]
[1777111136711,32.59,77745.37,0.0,-0.28475,0.00015,23.58755]
[1777111141841,32.59,77748.08,0.0,-0.28435,0.00015,23.57232]
[1777111147833,32.59,77750.6,0.0,-0.28397,0.00015,23.55815]
[1777111151622,32.59,77752.05,0.0,-0.28375,0.00015,23.54997]
[1777111151858,32.59,77752.05,0.0,-0.28375,0.00015,23.54997]
[1777111151990,32.59,77752.05,0.0,-0.28375,0.00015,23.54997]
[1777111152044,32.59,77752.05,0.0,-0.28375,0.00015,23.54997]
[1777111152076,32.59,77752.05,0.0,-0.28375,0.00015,23.54997]
[1777111152068,32.59,77752.64,0.0,-0.28366,0.00015,23.54663]
[1777111153551,32.59,77752.64,0.0,-0.28366,0.00015,23.54663]
[1777111154875,32.59,77747.39,0.0,-0.28445,0.00015,23.5762]
[1777111154973,32.59,77747.13,0.0,-0.28449,0.00015,23.57761]
[1777111157923,32.59,77745.73,0.0,-0.2847,0.00015,23.58545]
[1777111158531,32.59,77738.59,0.0,-0.28576,0.00015,23.6254]
[1777111158934,32.59,77738.59,0.0,-0.28576,0.00015,23.6254]
[1777111159238,32.59,77737.55,0.0,-0.28592,0.00015,23.63115]
[1777111159336,32.59,77737.55,0.0,-0.28592,0.00015,23.63115]
[1777111159370,32.59,77737.55,0.0,-0.28592,0.00015,23.63115]
[1777111159523,32.59,77737.55,0.0,-0.28592,0.00015,23.63115]
[1777111159800,32.59,77737.55,0.0,-0.28592,0.00015,23.63115]
[1777111160188,32.59,77728.12,0.0,-0.28733,0.00015,23.68369]
[1777111160289,32.59,77728.12,0.0,-0.28733,0.00015,23.68369]
[1777111160336,32.59,77728.12,0.0,-0.28733,0.00015,23.68369]
[1777111161110,32.59,77728.12,0.0,-0.28733,0.00015,23.68369]
[1777111161124,32.59,77718.96,0.0,-0.28872,0.00015,23.73475]
[1777111162014,32.59,77718.96,0.0,-0.28872,0.00015,23.73475]
[1777111162130,32.59,77718.96,0.0,-0.28872,0.00015,23.73475]
[1777111162114,32.59,77715.03,0.0,-0.28932,0.00015,23.75666]
[1777111163089,32.59,77715.03,0.0,-0.28932,0.00015,23.75666]
[1777111165051,32.59,77712.33,0.0,-0.28973,0.00015,23.77171]
[1777111167084,32.59,77716.04,0.0,-0.28918,0.00015,23.75168]
[1777111167088,32.59,77716.04,0.0,-0.28918,0.00015,23.75168]
[1777111167973,32.6,77715.04,0.0,-0.28934,0.00015,23.75753]
[1777111169931,32.6,77714.75,0.0,-0.28938,0.00015,23.75913]
[1777111170032,32.6,77713.7,0.0,-0.28955,0.00015,23.76523]
[1777111171027,32.6,77713.7,0.0,-0.28955,0.00015,23.76523]
[1777111173070,32.6,77713.57,0.0,-0.28955,0.00015,23.76244]
[1777111173148,32.6,77713.64,0.0,-0.28955,0.00015,23.76235]
[1777111174895,32.6,77713.64,0.0,-0.28955,0.00015,23.76235]
[1777111174996,32.6,77713.15,0.0,-0.28963,0.00015,23.76534]
[1777111180609,32.6,77712.69,0.0,-0.28972,0.00015,23.76856]
[1777111183200,32.61,77711.07,0.0,-0.28997,0.00015,23.77773]
[1777111184112,32.61,77710.14,0.0,-0.29012,0.00015,23.78308]
[1777111185084,32.61,77710.14,0.0,-0.29012,0.00015,23.78308]
[1777111185644,32.61,77709.55,0.0,-0.29021,0.00015,23.78643]
[1777111188082,32.61,77709.07,0.0,-0.29028,0.00015,23.78918]
[1777111188115,32.61,77708.95,0.0,-0.29031,0.00015,23.79004]
[1777111189753,32.61,77708.95,0.0,-0.29031,0.00015,23.79004]
[1777111189774,32.61,77708.27,0.0,-0.29041,0.00015,23.79397]
[1777111190796,32.61,77708.27,0.0,-0.29041,0.00015,23.79397]
[1777111190897,32.61,77708.05,0.0,-0.29045,0.00015,23.79527]
[1777111191740,32.61,77708.05,0.0,-0.29045,0.00015,23.79527]
[1777111191842,32.61,77707.88,0.0,-0.29048,0.00015,23.7963]
[1777111198185,32.61,77707.81,0.0,-0.2905,0.00015,23.7972]
[1777111201736,32.61,77707.99,0.0,-0.29048,0.00015,23.79637]
[1777111201837,32.61,77709.41,0.0,-0.29027,0.00015,23.78873]
[1777111204412,32.61,77709.68,0.0,-0.29023,0.00015,23.78743]
[1777111204457,32.61,77709.68,0.0,-0.29023,0.00015,23.78743]
[1777111204779,32.61,77709.42,0.0,-0.29027,0.00015,23.78886]
[1777111205306,32.61,77709.42,0.0,-0.29027,0.00015,23.78886]
[1777111206004,32.61,77709.42,0.0,-0.29027,0.00015,23.78886]
[1777111212645,32.62,77713.7,0.0,-0.28965,0.00015,23.76627]
[1777111212836,32.62,77713.08,0.0,-0.28975,0.00015,23.76982]
[1777111217870,32.62,77709.91,0.0,-0.29024,0.00015,23.78796]
[1777111222906,32.63,77708.51,0.0,-0.29048,0.00015,23.79638]
[1777111227945,32.63,77709.89,0.0,-0.29029,0.00015,23.78956]
[1777111232975,32.63,77712.66,0.0,-0.28987,0.00015,23.77153]
[1777111238010,32.64,77717.57,0.0,-0.28915,0.00015,23.74537]
[1777111243181,32.64,77722.04,0.0,-0.2885,0.00015,23.72148]
[1777111244244,32.64,77721.65,0.0,-0.28857,0.00015,23.72405]
[1777111250095,32.65,77721.04,0.0,-0.28869,0.00015,23.72863]
[1777111255231,32.65,77721.53,0.0,-0.28864,0.00015,23.72667]
[1777111261172,32.66,77724.26,0.0,-0.28826,0.00015,23.71291]
[1777111264420,32.66,77726.33,0.0,-0.28796,0.00015,23.70206]
[1777111269827,32.67,77732.05,0.0,-0.28712,0.00015,23.67105]
[1777111275273,32.67,77734.48,0.0,-0.28678,0.00015,23.65833]
[1777111280307,32.67,77734.41,0.0,-0.28681,0.00015,23.65948]
[1777111285327,32.68,77733.45,0.0,-0.28697,0.00015,23.66554]
[1777111286302,32.68,77733.45,0.0,-0.28697,0.00015,23.66569]
[1777111292350,32.68,77732.47,0.0,-0.28712,0.00015,23.66817]
[1777111298900,32.69,77731.21,0.0,-0.28734,0.00015,23.67625]
[1777111304476,32.69,77731.21,0.0,-0.28735,0.00015,23.67692]
[1777111309511,32.69,77730.65,0.0,-0.28745,0.00015,23.6807]
[1777111315553,32.7,77730.99,0.0,-0.28742,0.00015,23.67961]
[1777111320923,32.7,77731.97,0.0,-0.28729,0.00015,23.67485]
[1777111326821,32.7,77732.36,0.0,-0.28725,0.00015,23.67325]
[1777111329142,32.7,77732.32,0.0,-0.28726,0.00015,23.67348]
[1777111329147,32.7,77732.32,0.0,-0.28726,0.00015,23.67348]
[1777111329197,32.7,77732.32,0.0,-0.28726,0.00015,23.67348]
[1777111329203,32.7,77732.32,0.0,-0.28726,0.00015,23.67348]
[1777111329255,32.7,77732.32,0.0,-0.28725,0.00015,23.67315]
[1777111335235,32.7,77740.45,0.0,-0.28602,0.00015,23.62754]
[1777111341831,32.7,77743.21,0.0,-0.2856,0.00015,23.61181]
[1777111342888,32.7,77743.45,0.0,-0.28556,0.00015,23.61042]
[1777111343430,32.7,77743.43,0.0,-0.28556,0.00015,23.61044]
[1777111346410,32.69,77746.57,0.0,-0.28509,0.00015,23.5928]
[1777111346438,32.69,77746.57,0.0,-0.28509,0.00015,23.5928]
[1777111346838,32.69,77746.57,0.0,-0.28509,0.00015,23.5928]
[1777111347242,32.69,77751.57,0.0,-0.28434,0.00015,23.56474]
[1777111347753,32.69,77751.57,0.0,-0.28434,0.00015,23.56474]
[1777111347962,32.69,77757.26,0.0,-0.28349,0.00015,23.53277]
[1777111356304,32.7,77758.99,0.0,-0.28321,0.00015,23.51945]
[1777111360798,32.7,77761.28,0.0,-0.28288,0.00015,23.50676]
[1777111366913,32.7,77764.3,0.0,-0.28243,0.00015,23.48993]
[1777111371950,32.7,77768.19,0.0,-0.28186,0.00015,23.46828]
[1777111373861,32.7,77768.01,0.0,-0.28189,0.00015,23.46936]
[1777111373980,32.7,77768.01,0.0,-0.28189,0.00015,23.46936]
[1777111374010,32.7,77768.01,0.0,-0.28189,0.00015,23.46936]
[1777111374164,32.7,77768.01,0.0,-0.28189,0.00015,23.46936]
[1777111374210,32.7,77771.78,0.0,-0.28133,0.00015,23.44806]
[1777111375674,32.7,77776.45,0.0,-0.28064,0.00015,23.42162]
[1777111376023,32.7,77776.45,0.0,-0.28064,0.00015,23.42162]
[1777111376179,32.7,77776.45,0.0,-0.28064,0.00015,23.42162]
[1777111376187,32.7,77776.45,0.0,-0.28064,0.00015,23.42162]
[1777111376255,32.7,77776.99,0.0,-0.28056,0.00015,23.41851]
[1777111377255,32.7,77776.99,0.0,-0.28056,0.00015,23.41851]
[1777111377497,32.7,77777.02,0.0,-0.28056,0.00015,23.41831]
[1777111378259,32.7,77777.02,0.0,-0.28056,0.00015,23.41831]
[1777111385007,32.7,77779.58,0.0,-0.28017,0.00015,23.40349]
[1777111385145,32.7,77779.58,0.0,-0.28017,0.00015,23.40349]
[1777111385200,32.7,77779.58,0.0,-0.28017,0.00015,23.40349]
[1777111385297,32.7,77779.58,0.0,-0.28017,0.00015,23.40349]
[1777111385377,32.7,77779.58,0.0,-0.28017,0.00015,23.40349]
[1777111385384,32.7,77781.03,0.0,-0.27996,0.00015,23.39521]
[1777111385682,32.7,77781.03,0.0,-0.27996,0.00015,23.39521]
[1777111386250,32.7,77781.03,0.0,-0.27996,0.00015,23.39521]
[1777111387087,32.7,77781.62,0.0,-0.27987,0.00015,23.39185]
[1777111387154,32.7,77781.62,0.0,-0.27987,0.00015,23.39185]
[1777111387816,32.7,77776.28,0.0,-0.28066,0.00015,23.42226]
[1777111388319,32.7,77776.28,0.0,-0.28066,0.00015,23.42226]
[1777111389079,32.7,77775.68,0.0,-0.28075,0.00015,23.42563]
[1777111390756,32.7,77775.63,0.0,-0.28076,0.00015,23.42597]
[1777111391748,32.7,77775.65,0.0,-0.28076,0.00015,23.4259]
[1777111394723,32.7,77774.02,0.0,-0.281,0.00015,23.43533]
[1777111398682,32.7,77772.47,0.0,-0.28124,0.00015,23.44435]
[1777111404183,32.7,77776.1,0.0,-0.28071,0.00015,23.4243]
[1777111409676,32.71,77776.37,0.0,-0.28069,0.00015,23.42339]
[1777111411776,32.71,77776.37,0.0,-0.28067,0.00015,23.41995]
[1777111412718,32.71,77775.64,0.0,-0.28078,0.00015,23.42422]
[1777111413249,32.71,77773.29,0.0,-0.28113,0.00015,23.43768]
[1777111418297,32.71,77767.74,0.0,-0.28197,0.00015,23.46951]
[1777111422006,32.71,77767.42,0.0,-0.28202,0.00015,23.47148]
[1777111422026,32.71,77767.42,0.0,-0.28202,0.00015,23.47148]
[1777111422050,32.71,77767.42,0.0,-0.28202,0.00015,23.47148]
[1777111422090,32.71,77767.42,0.0,-0.28202,0.00015,23.47148]
[1777111422155,32.71,77767.42,0.0,-0.28202,0.00015,23.47148]
[1777111422239,32.71,77767.42,0.0,-0.28202,0.00015,23.47148]
[1777111422310,32.71,77766.35,0.0,-0.28218,0.00015,23.47758]
[1777111422900,32.71,77766.35,0.0,-0.28218,0.00015,23.47758]
[1777111424964,32.71,77751.07,0.0,-0.28446,0.00015,23.56361]
[1777111424974,32.71,77751.07,0.0,-0.28446,0.00015,23.56361]
[1777111425379,32.71,77751.07,0.0,-0.28446,0.00015,23.56361]
[1777111425348,32.71,77750.58,0.0,-0.28453,0.00015,23.5663]
[1777111425464,32.71,77750.58,0.0,-0.28453,0.00015,23.5663]
[1777111425493,32.71,77750.58,0.0,-0.28453,0.00015,23.5663]
[1777111425658,32.71,77750.58,0.0,-0.28453,0.00015,23.5663]
[1777111425843,32.71,77750.58,0.0,-0.28453,0.00015,23.5663]
[1777111426249,32.71,77750.58,0.0,-0.28453,0.00015,23.5663]
[1777111426259,32.71,77750.58,0.0,-0.28453,0.00015,23.5663]
[1777111428258,32.71,77742.28,0.0,-0.28577,0.00015,23.61259]
[1777111428269,32.71,77742.28,0.0,-0.28577,0.00015,23.61259]
[1777111428362,32.71,77737.38,0.0,-0.2865,0.00015,23.63979]
[1777111428747,32.71,77737.38,0.0,-0.2865,0.00015,23.63979]
[1777111432984,32.71,77736.68,0.0,-0.28659,0.00015,23.64328]
[1777111433741,32.71,77736.67,0.0,-0.28659,0.00015,23.64323]
[1777111433747,32.71,77736.67,0.0,-0.28659,0.00015,23.64323]
[1777111438961,32.71,77741.39,0.0,-0.28588,0.00015,23.61667]
[1777111444598,32.7,77743.68,0.0,-0.28553,0.00015,23.60351]
[1777111445342,32.7,77745.14,0.0,-0.2853,0.00015,23.59527]
[1777111447693,32.7,77745.02,0.0,-0.28532,0.00015,23.5959]
[1777111448076,32.7,77745.16,0.0,-0.2853,0.00015,23.59508]
[1777111449330,32.7,77745.16,0.0,-0.2853,0.00015,23.59508]
[1777111449339,32.7,77745.16,0.0,-0.2853,0.00015,23.59508]
[1777111449430,32.7,77752.94,0.0,-0.28414,0.00015,23.55143]
[1777111450628,32.7,77755.33,0.0,-0.28378,0.00015,23.53801]
[1777111451340,32.7,77755.33,0.0,-0.28378,0.00015,23.53801]
[1777111451355,32.7,77755.33,0.0,-0.28378,0.00015,23.53801]
[1777111451441,32.7,77755.84,0.0,-0.2837,0.00015,23.53514]
[1777111455757,32.7,77756.91,0.0,-0.28354,0.00015,23.52913]
[1777111455928,32.7,77757.99,0.0,-0.28338,0.00015,23.52305]
[1777111457422,32.7,77757.99,0.0,-0.28338,0.00015,23.52305]
[1777111458295,32.7,77759.15,0.0,-0.28321,0.00015,23.51653]
[1777111463608,32.7,77760.24,0.0,-0.28305,0.00015,23.51037]
[1777111465003,32.7,77760.24,0.0,-0.28305,0.00015,23.51037]
[1777111470735,32.7,77768.34,0.0,-0.28184,0.00015,23.46467]
[1777111471470,32.7,77768.34,0.0,-0.28184,0.00015,23.46467]
[1777111476698,32.7,77771.3,0.0,-0.28139,0.00015,23.44442]
[1777111479754,32.7,77770.13,0.0,-0.28156,0.00015,23.45113]
[1777111480177,32.7,77768.98,0.0,-0.28173,0.00015,23.45772]
[1777111486605,32.7,77768.52,0.0,-0.28181,0.00015,23.46041]
[1777111487808,32.7,77768.61,0.0,-0.28179,0.00015,23.46]
[1777111487904,32.71,77768.23,0.0,-0.28185,0.00015,23.46218]
[1777111491900,32.71,77769.01,0.0,-0.28174,0.00015,23.45783]
[1777111491902,32.71,77768.46,0.0,-0.28182,0.00015,23.46096]
[1777111493959,32.71,77768.19,0.0,-0.28186,0.00015,23.46251]
[1777111494384,32.71,77768.47,0.0,-0.28182,0.00015,23.461]
[1777111497112,32.71,77768.72,0.0,-0.28179,0.00015,23.45966]
[1777111497141,32.71,77768.72,0.0,-0.28179,0.00015,23.45966]
[1777111498012,32.71,77768.39,0.0,-0.28184,0.00015,23.46157]
[1777111498114,32.71,77764.16,0.0,-0.28247,0.00015,23.48552]
[1777111502403,32.71,77765.08,0.0,-0.28233,0.00015,23.48036]
[1777111502432,32.71,77765.08,0.0,-0.28233,0.00015,23.48036]
[1777111502495,32.71,77757.61,0.0,-0.28344,0.00015,23.52251]
[1777111503007,32.71,77757.61,0.0,-0.28344,0.00015,23.52251]
[1777111503044,32.71,77757.61,0.0,-0.28344,0.00015,23.52251]
[1777111503050,32.71,77757.61,0.0,-0.28344,0.00015,23.52251]
[1777111503201,32.71,77757.02,0.0,-0.28353,0.00015,23.52581]
[1777111508286,32.71,77757.58,0.0,-0.28344,0.00015,23.5226]
[1777111510818,32.71,77755.38,0.0,-0.28377,0.00015,23.53485]
[1777111515975,32.7,77756.7,0.0,-0.28357,0.00015,23.52718]
[1777111521009,32.7,77754.21,0.0,-0.28393,0.00015,23.54088]
[1777111526044,32.7,77753.21,0.0,-0.28407,0.00015,23.54618]
[1777111531083,32.7,77752.69,0.0,-0.28412,0.00015,23.54505]
[1777111536484,32.7,77752.96,0.0,-0.28407,0.00015,23.54336]
[1777111542403,32.7,77750.65,0.0,-0.28441,0.00015,23.55598]
[1777111550913,32.7,77750.58,0.0,-0.28441,0.00015,23.55612]
[1777111554651,32.69,77750.13,0.0,-0.28447,0.00015,23.55813]
[1777111554733,32.69,77750.13,0.0,-0.28447,0.00015,23.55813]
[1777111554764,32.69,77750.13,0.0,-0.28447,0.00015,23.55813]
[1777111558046,32.69,77750.11,0.0,-0.28446,0.00015,23.55793]
[1777111563304,32.69,77756.99,0.0,-0.28343,0.00015,23.51891]
[1777111564561,32.69,77756.99,0.0,-0.28343,0.00015,23.51891]
[1777111564598,32.69,77757.26,0.0,-0.28339,0.00015,23.51734]
[1777111564628,32.69,77757.26,0.0,-0.28339,0.00015,23.51734]
[1777111565126,32.69,77757.26,0.0,-0.28339,0.00015,23.51734]
[1777111570352,32.69,77758.25,0.0,-0.28323,0.00015,23.51145]
[1777111575425,32.69,77761.25,0.0,-0.28278,0.00015,23.49431]
[1777111575516,32.69,77760.38,0.0,-0.28291,0.00015,23.49917]
[1777111581430,32.69,77767.2,0.0,-0.28188,0.00015,23.4604]
[1777111586466,32.69,77767.69,0.0,-0.28181,0.00015,23.45758]
[1777111590158,32.69,77767.57,0.0,-0.28183,0.00015,23.45825]
[1777111597542,32.69,77774.22,0.0,-0.28082,0.00015,23.41705]
[1777111599613,32.69,77773.28,0.0,-0.28096,0.00015,23.42243]
[1777111599621,32.69,77773.28,0.0,-0.28096,0.00015,23.42243]
[1777111600164,32.69,77773.5,0.0,-0.28093,0.00015,23.42122]
[1777111604560,32.69,77773.5,0.0,-0.28094,0.00015,23.42139]
[1777111604579,32.69,77773.5,0.0,-0.28094,0.00015,23.42139]
[1777111604594,32.69,77772.33,0.0,-0.28111,0.00015,23.42808]
[1777111604654,32.69,77772.33,0.0,-0.28111,0.00015,23.42808]
[1777111605737,32.69,77774.2,0.0,-0.28083,0.00015,23.41749]
[1777111606605,32.69,77780.46,0.0,-0.2799,0.00015,23.38177]
[1777111611809,32.69,77773.4,0.0,-0.28095,0.00015,23.42194]
[1777111612023,32.69,77773.11,0.0,-0.28099,0.00015,23.42356]
[1777111617682,32.69,77772.31,0.0,-0.28111,0.00015,23.428]
[1777111622717,32.69,77771.3,0.0,-0.28126,0.00015,23.43364]
[1777111625842,32.69,77771.24,0.0,-0.28127,0.00015,23.43395]
[1777111626021,32.69,77771.24,0.0,-0.28127,0.00015,23.43395]
[1777111626122,32.69,77773.76,0.0,-0.28089,0.00015,23.41963]
[1777111631235,32.69,77774.48,0.0,-0.28079,0.00015,23.4156]
[1777111636836,32.69,77773.05,0.0,-0.281,0.00015,23.4238]
[1777111641873,32.69,77772.86,0.0,-0.28103,0.00015,23.42496]
[1777111646906,32.69,77773.72,0.0,-0.2809,0.00015,23.42002]
[1777111651942,32.69,77773.01,0.0,-0.28098,0.00015,23.42028]
[1777111658036,32.69,77774.23,0.0,-0.2808,0.00015,23.41328]
[1777111664026,32.69,77774.34,0.0,-0.28078,0.00015,23.41268]
[1777111669065,32.69,77774.94,0.0,-0.28069,0.00015,23.40924]
[1777111674099,32.69,77775.54,0.0,-0.2806,0.00015,23.40581]
[1777111679134,32.69,77768.12,0.0,-0.28171,0.00015,23.44792]
[1777111684683,32.69,77767.23,0.0,-0.28184,0.00015,23.45291]
[1777111684914,32.69,77767.23,0.0,-0.28184,0.00015,23.4529]
[1777111685111,32.69,77767.23,0.0,-0.28184,0.00015,23.4529]
[1777111685176,32.69,77766.08,0.0,-0.28201,0.00015,23.4594]
[1777111690212,32.69,77764.97,0.0,-0.28217,0.00015,23.46557]
[1777111695246,32.69,77764.9,0.0,-0.28218,0.00015,23.4658]
[1777111701783,32.69,77766.23,0.0,-0.28197,0.00015,23.45803]
[1777111708337,32.68,77766.76,0.0,-0.28189,0.00015,23.45489]
[1777111713277,32.68,77768.04,0.0,-0.28168,0.00015,23.44394]
[1777111718408,32.69,77775.15,0.0,-0.28063,0.00015,23.4038]
[1777111723443,32.69,77774.77,0.0,-0.28069,0.00015,23.40626]
[1777111724592,32.69,77774.77,0.0,-0.28069,0.00015,23.40626]
[1777111724672,32.69,77774.53,0.0,-0.28073,0.00015,23.40768]
[1777111730492,32.69,77773.66,0.0,-0.28086,0.00015,23.4129]
[1777111733640,32.69,77773.64,0.0,-0.28087,0.00015,23.41305]
[1777111733677,32.69,77773.64,0.0,-0.28087,0.00015,23.41314]
[1777111740562,32.69,77772.97,0.0,-0.28098,0.00015,23.41732]
[1777111745596,32.69,77771.79,0.0,-0.28116,0.00015,23.42422]
[1777111750631,32.69,77770.29,0.0,-0.28138,0.00015,23.43284]
[1777111755177,32.69,77770.39,0.0,-0.28137,0.00015,23.43232]
[1777111755829,32.69,77770.38,0.0,-0.28137,0.00015,23.43239]
[1777111758431,32.69,77769.53,0.0,-0.2815,0.00015,23.43722]
[1777111758753,32.69,77769.53,0.0,-0.2815,0.00015,23.43722]
[1777111759254,32.69,77768.76,0.0,-0.28161,0.00015,23.44158]
[1777111760063,32.69,77768.83,0.0,-0.2816,0.00015,23.44118]
[1777111760720,32.69,77761.64,0.0,-0.28267,0.00015,23.48184]
[1777111761650,32.69,77761.64,0.0,-0.28267,0.00015,23.48184]
[1777111761765,32.69,77760.11,0.0,-0.2829,0.00015,23.49052]
[1777111761807,32.69,77760.11,0.0,-0.2829,0.00015,23.49052]
[1777111762026,32.69,77760.11,0.0,-0.2829,0.00015,23.49052]
[1777111762081,32.69,77760.11,0.0,-0.2829,0.00015,23.49052]
[1777111762092,32.69,77760.11,0.0,-0.2829,0.00015,23.49052]
[1777111762717,32.69,77760.11,0.0,-0.2829,0.00015,23.49055]
[1777111767752,32.69,77758.24,0.0,-0.28318,0.00015,23.50106]
[1777111768175,32.69,77758.24,0.0,-0.28318,0.00015,23.50106]
[1777111768416,32.69,77758.24,0.0,-0.28318,0.00015,23.50106]
[1777111768760,32.69,77758.08,0.0,-0.2832,0.00015,23.50194]
[1777111772802,32.69,77759.59,0.0,-0.28295,0.00015,23.48965]
[1777111778830,32.69,77759.59,0.0,-0.28295,0.00015,23.48948]
[1777111783864,32.69,77763.27,0.0,-0.2824,0.00015,23.46857]
[1777111785728,32.69,77763.27,0.0,-0.2824,0.00015,23.46857]
[1777111792421,32.69,77763.79,0.0,-0.28231,0.00015,23.46528]
[1777111795509,32.69,77764.64,0.0,-0.28218,0.00015,23.46027]
[1777111795520,32.69,77764.64,0.0,-0.28218,0.00015,23.46027]
[1777111801586,32.69,77765.24,0.0,-0.28208,0.00015,23.45637]
[1777111808033,32.68,77767.59,0.0,-0.28171,0.00015,23.44242]
[1777111813282,32.68,77767.87,0.0,-0.28166,0.00015,23.44041]
[1777111813314,32.68,77767.87,0.0,-0.28166,0.00015,23.44041]
[1777111813343,32.68,77767.87,0.0,-0.28166,0.00015,23.44041]
[1777111814318,32.68,77768.22,0.0,-0.28161,0.00015,23.43842]
[1777111817671,32.68,77768.65,0.0,-0.28154,0.00015,23.4358]
[1777111817772,32.68,77768.82,0.0,-0.28151,0.00015,23.43456]
[1777111823143,32.68,77771.16,0.0,-0.28115,0.00015,23.42086]
[1777111829181,32.68,77772.2,0.0,-0.28099,0.00015,23.41458]
[1777111834215,32.67,77771.93,0.0,-0.281,0.00015,23.41218]
[1777111839251,32.67,77771.72,0.0,-0.28102,0.00015,23.41316]
[1777111843402,32.67,77772.18,0.0,-0.28095,0.00015,23.41021]
[1777111844077,32.67,77771.92,0.0,-0.28098,0.00015,23.4116]
[1777111846768,32.67,77771.93,0.0,-0.28098,0.00015,23.41146]
[1777111847280,32.67,77771.93,0.0,-0.28098,0.00015,23.41138]
[1777111847381,32.67,77771.93,0.0,-0.28098,0.00015,23.41129]
[1777111852839,32.67,77771.4,0.0,-0.28106,0.00015,23.41456]
[1777111855377,32.67,77771.4,0.0,-0.28106,0.00015,23.41462]
[1777111855757,32.67,77770.58,0.0,-0.28119,0.00015,23.41942]
[1777111861678,32.67,77770.02,0.0,-0.28127,0.00015,23.42274]
[1777111863155,32.67,77769.42,0.0,-0.28137,0.00015,23.42649]
[1777111863495,32.67,77769.42,0.0,-0.28137,0.00015,23.42649]
[1777111863597,32.68,77768.35,0.0,-0.28153,0.00015,23.43263]
[1777111870697,32.68,77767.88,0.0,-0.28161,0.00015,23.4356]
[1777111870798,32.68,77767.66,0.0,-0.28165,0.00015,23.43698]
[1777111876509,32.68,77767.82,0.0,-0.28163,0.00015,23.43647]
[1777111880197,32.68,77766.42,0.0,-0.28184,0.00015,23.44453]
[1777111880873,32.68,77766.42,0.0,-0.28184,0.00015,23.44453]
[1777111880886,32.68,77767.29,0.0,-0.28172,0.00015,23.43967]
[1777111881884,32.68,77767.29,0.0,-0.28172,0.00015,23.43967]
[1777111881545,32.68,77765.11,0.0,-0.28204,0.00015,23.45201]
[1777111882908,32.68,77763.24,0.0,-0.28232,0.00015,23.46258]
[1777111882913,32.68,77763.24,0.0,-0.28232,0.00015,23.46258]
[1777111883558,32.68,77763.24,0.0,-0.28232,0.00015,23.46257]
[1777111888898,32.68,77763.73,0.0,-0.28224,0.00015,23.45977]
[1777111896649,32.68,77764.54,0.0,-0.2821,0.00015,23.45149]
[1777111901685,32.68,77764.92,0.0,-0.28205,0.00015,23.44937]
[1777111907726,32.68,77765.39,0.0,-0.28198,0.00015,23.44675]
[1777111912762,32.68,77765.84,0.0,-0.28191,0.00015,23.44418]
[1777111917797,32.68,77765.87,0.0,-0.28191,0.00015,23.44405]
[1777111923845,32.68,77766.12,0.0,-0.28187,0.00015,23.44273]
[1777111929889,32.68,77766.64,0.0,-0.2818,0.00015,23.43989]
[1777111935929,32.68,77766.22,0.0,-0.28186,0.00015,23.44236]
[1777111940964,32.68,77765.38,0.0,-0.28199,0.00015,23.44717]
[1777111948013,32.68,77766.33,0.0,-0.28184,0.00015,23.44174]
[1777111953541,32.68,77766.71,0.0,-0.28176,0.00015,23.43578]
[1777111959582,32.68,77767.03,0.0,-0.28171,0.00015,23.43377]
[1777111965030,32.68,77766.68,0.0,-0.28176,0.00015,23.43559]
[1777111970167,32.68,77766.97,0.0,-0.28171,0.00015,23.43365]
[1777111977888,32.68,77767.43,0.0,-0.28163,0.00015,23.43083]
[1777111983258,32.67,77767.55,0.0,-0.2816,0.00015,23.42961]
[1777111985123,32.67,77767.42,0.0,-0.28162,0.00015,23.43022]
[1777111985732,32.67,77767.42,0.0,-0.28162,0.00015,23.43022]
[1777111988685,32.67,77771.88,0.0,-0.28095,0.00015,23.4048]
[1777111990041,32.67,77770.74,0.0,-0.28112,0.00015,23.4112]
[1777111990731,32.67,77770.74,0.0,-0.28112,0.00015,23.4112]
[1777111990820,32.67,77770.94,0.0,-0.28109,0.00015,23.41003]
[1777111992332,32.67,77770.94,0.0,-0.28109,0.00015,23.41003]
[1777111994799,32.67,77770.54,0.0,-0.28115,0.00015,23.41226]
[1777111994815,32.67,77770.39,0.0,-0.28117,0.00015,23.41307]
[1777111996241,32.67,77770.39,0.0,-0.28117,0.00015,23.41307]
[1777111996823,32.67,77770.39,0.0,-0.28117,0.00015,23.41307]
[1777111996891,32.67,77770.35,0.0,-0.28117,0.00015,23.41326]
[1777112002392,32.67,77770.49,0.0,-0.28115,0.00015,23.41241]
[1777112004956,32.67,77770.3,0.0,-0.28118,0.00015,23.41349]
[1777112004959,32.67,77769.52,0.0,-0.2813,0.00015,23.41791]
[1777112005628,32.67,77769.52,0.0,-0.2813,0.00015,23.41791]
[1777112006980,32.67,77769.52,0.0,-0.2813,0.00015,23.4179]
[1777112007189,32.67,77769.63,0.0,-0.28128,0.00015,23.41727]
[1777112009022,32.67,77769.63,0.0,-0.28128,0.00015,23.41727]
[1777112009933,32.67,77769.46,0.0,-0.2813,0.00015,23.41823]
[1777112011698,32.67,77769.46,0.0,-0.2813,0.00015,23.41823]
[1777112012367,32.67,77769.69,0.0,-0.28125,0.00015,23.41323]
[1777112018188,32.67,77769.41,0.0,-0.28129,0.00015,23.41484]
[1777112020117,32.67,77769.02,0.0,-0.28135,0.00015,23.41709]
[1777112020907,32.67,77769.02,0.0,-0.28135,0.00015,23.41709]
[1777112026320,32.67,77768.38,0.0,-0.28145,0.00015,23.42075]
[1777112031596,32.67,77766.5,0.0,-0.28173,0.00015,23.43142]
[1777112036632,32.67,77766.59,0.0,-0.28171,0.00015,23.4308]
[1777112041666,32.67,77767.18,0.0,-0.28162,0.00015,23.42733]
[1777112047709,32.67,77768.15,0.0,-0.28147,0.00015,23.42165]
[1777112053751,32.67,77768.21,0.0,-0.28146,0.00015,23.42111]
[1777112058785,32.67,77768.42,0.0,-0.28142,0.00015,23.41973]
[1777112065835,32.67,77768.38,0.0,-0.28142,0.00015,23.41967]
[1777112070871,32.67,77767.42,0.0,-0.28156,0.00015,23.42488]
[1777112076913,32.67,77767.27,0.0,-0.28155,0.00015,23.42181]
[1777112082916,32.66,77767.31,0.0,-0.28154,0.00015,23.42144]
[1777112088997,32.66,77767.43,0.0,-0.28152,0.00015,23.42046]
[1777112099064,32.66,77767.17,0.0,-0.28154,0.00015,23.42154]
[1777112105111,32.66,77767.12,0.0,-0.28155,0.00015,23.42158]
[1777112110143,32.66,77767.08,0.0,-0.28155,0.00015,23.4216]
[1777112115178,32.66,77767.28,0.0,-0.28151,0.00015,23.42026]
[1777112120745,32.66,77766.96,0.0,-0.28155,0.00015,23.42191]
[1777112126255,32.66,77767.21,0.0,-0.28151,0.00015,23.42019]
[1777112131290,32.66,77767.03,0.0,-0.28151,0.00015,23.41731]
[1777112137334,32.66,77767.12,0.0,-0.28149,0.00015,23.41656]
[1777112142367,32.65,77767.14,0.0,-0.28148,0.00015,23.41625]
[1777112147402,32.65,77767.1,0.0,-0.28148,0.00015,23.41628]
[1777112153562,32.65,77766.94,0.0,-0.2815,0.00015,23.4171]
[1777112153812,32.65,77766.94,0.0,-0.2815,0.00015,23.4171]
[1777112153912,32.65,77766.94,0.0,-0.2815,0.00015,23.41686]
[1777112155166,32.65,77766.94,0.0,-0.2815,0.00015,23.41686]
[1777112159200,32.65,77766.26,0.0,-0.28159,0.00015,23.42046]
[1777112161503,32.65,77766.26,0.0,-0.28159,0.00015,23.42034]
[1777112163275,32.65,77766.65,0.0,-0.28153,0.00015,23.41807]
[1777112163516,32.65,77767.68,0.0,-0.28138,0.00015,23.41215]
[1777112169184,32.65,77768.1,0.0,-0.28131,0.00015,23.40952]
[1777112169343,32.65,77769.31,0.0,-0.28112,0.00015,23.40252]
[1777112169559,32.65,77769.31,0.0,-0.28112,0.00015,23.40252]
[1777112171252,32.65,77770.05,0.0,-0.28101,0.00015,23.39825]
[1777112171374,32.65,77770.05,0.0,-0.28101,0.00015,23.39825]
[1777112171573,32.65,77770.39,0.0,-0.28096,0.00015,23.39627]
[1777112173415,32.65,77770.42,0.0,-0.28095,0.00015,23.39601]
[1777112173586,32.65,77770.42,0.0,-0.28095,0.00015,23.39601]
[1777112179124,32.65,77771.81,0.0,-0.28074,0.00015,23.38796]
[1777112184667,32.65,77770.16,0.0,-0.28099,0.00015,23.39732]
[1777112189650,32.65,77770.25,0.0,-0.28097,0.00015,23.39679]
[1777112189751,32.65,77770.0,0.0,-0.28101,0.00015,23.39822]
[1777112195254,32.65,77769.46,0.0,-0.28107,0.00015,23.39763]
[1777112195737,32.65,77769.46,0.0,-0.28107,0.00015,23.39763]
[1777112195834,32.65,77769.43,0.0,-0.28108,0.00015,23.39782]
[1777112201783,32.65,77769.24,0.0,-0.28111,0.00015,23.39902]
[1777112207038,32.65,77768.57,0.0,-0.28121,0.00015,23.40292]
[1777112212871,32.65,77774.85,0.0,-0.28028,0.00015,23.36752]
[1777112216941,32.65,77773.98,0.0,-0.28042,0.00015,23.37264]
[1777112216967,32.65,77773.98,0.0,-0.28042,0.00015,23.37264]
[1777112217103,32.65,77774.83,0.0,-0.28029,0.00015,23.36784]
[1777112217591,32.65,77774.83,0.0,-0.28029,0.00015,23.36784]
[1777112218098,32.65,77774.83,0.0,-0.28029,0.00015,23.36784]
[1777112218194,32.65,77776.54,0.0,-0.28004,0.00015,23.35808]
[1777112223586,32.65,77776.03,0.0,-0.28011,0.00015,23.361]
[1777112226212,32.65,77775.46,0.0,-0.2802,0.00015,23.36425]
[1777112226219,32.65,77775.46,0.0,-0.2802,0.00015,23.36425]
[1777112226969,32.65,77775.15,0.0,-0.28024,0.00015,23.36602]
[1777112232004,32.65,77774.46,0.0,-0.28035,0.00015,23.36995]
[1777112239800,32.65,77774.24,0.0,-0.28038,0.00015,23.3712]
[1777112245095,32.65,77772.84,0.0,-0.28059,0.00015,23.37913]
[1777112250130,32.65,77772.87,0.0,-0.28058,0.00015,23.37893]
[1777112255165,32.65,77772.67,0.0,-0.28059,0.00015,23.37635]
[1777112262214,32.65,77772.28,0.0,-0.28065,0.00015,23.37854]
[1777112267249,32.65,77772.09,0.0,-0.28067,0.00015,23.37959]
[1777112276803,32.65,77771.76,0.0,-0.28072,0.00015,23.3814]
[1777112282731,32.65,77771.78,0.0,-0.28072,0.00015,23.38126]
[1777112283241,32.65,77771.78,0.0,-0.28072,0.00015,23.38126]
[1777112283281,32.65,77771.78,0.0,-0.28072,0.00015,23.38126]
[1777112283363,32.65,77771.72,0.0,-0.28072,0.00015,23.38158]
[1777112285289,32.65,77771.72,0.0,-0.28072,0.00015,23.38158]
[1777112286133,32.65,77769.33,0.0,-0.28108,0.00015,23.39517]
[1777112286155,32.65,77767.72,0.0,-0.28132,0.00015,23.40428]
[1777112287319,32.65,77767.86,0.0,-0.2813,0.00015,23.40345]
[1777112287586,32.65,77768.83,0.0,-0.28115,0.00015,23.39794]
[1777112293418,32.65,77768.31,0.0,-0.28123,0.00015,23.40077]
[1777112293519,32.65,77768.52,0.0,-0.2812,0.00015,23.39955]
[1777112299473,32.65,77769.9,0.0,-0.28099,0.00015,23.39156]
[1777112304507,32.65,77769.8,0.0,-0.281,0.00015,23.39204]
[1777112310550,32.65,77769.76,0.0,-0.281,0.00015,23.39215]
[1777112315584,32.65,77771.41,0.0,-0.28073,0.00015,23.37901]
[1777112317795,32.65,77771.19,0.0,-0.28076,0.00015,23.38025]
[1777112317802,32.65,77771.19,0.0,-0.28076,0.00015,23.38025]
[1777112317896,32.65,77771.36,0.0,-0.28074,0.00015,23.37927]
[1777112324648,32.65,77771.26,0.0,-0.28075,0.00015,23.3798]
[1777112326816,32.65,77771.8,0.0,-0.28067,0.00015,23.37672]
[1777112327920,32.65,77771.36,0.0,-0.28074,0.00015,23.37921]
[1777112328019,32.65,77771.05,0.0,-0.28078,0.00015,23.38097]
[1777112333710,32.65,77770.92,0.0,-0.2808,0.00015,23.38167]
[1777112340826,32.65,77770.96,0.0,-0.2808,0.00015,23.38142]
[1777112345927,32.64,77770.86,0.0,-0.28081,0.00015,23.38194]
[1777112352845,32.64,77771.27,0.0,-0.28075,0.00015,23.37957]
[1777112358635,32.64,77771.63,0.0,-0.28069,0.00015,23.37751]
[1777112363923,32.64,77771.15,0.0,-0.28077,0.00015,23.38024]
[1777112368331,32.64,77771.09,0.0,-0.28077,0.00015,23.38057]
[1777112368596,32.64,77770.49,0.0,-0.28086,0.00015,23.38398]
[1777112368606,32.64,77770.49,0.0,-0.28086,0.00015,23.38398]
[1777112368958,32.64,77770.49,0.0,-0.28086,0.00015,23.38397]
[1777112370976,32.65,77759.03,0.0,-0.28257,0.00015,23.44909]
[1777112377016,32.65,77755.21,0.0,-0.28312,0.00015,23.46705]
[1777112382052,32.65,77759.28,0.0,-0.28252,0.00015,23.44419]
[1777112387086,32.65,77760.57,0.0,-0.28233,0.00015,23.43708]
[1777112392120,32.65,77760.56,0.0,-0.28234,0.00015,23.43734]
[1777112397155,32.65,77760.07,0.0,-0.28242,0.00015,23.4403]
[1777112402192,32.65,77760.96,0.0,-0.28229,0.00015,23.43539]
[1777112407226,32.65,77761.76,0.0,-0.28217,0.00015,23.43091]
[1777112412263,32.65,77761.91,0.0,-0.28215,0.00015,23.43004]
[1777112417784,32.65,77763.05,0.0,-0.28198,0.00015,23.42359]
[1777112422851,32.65,77763.57,0.0,-0.2819,0.00015,23.42064]
[1777112427855,32.65,77764.69,0.0,-0.28173,0.00015,23.41426]
[1777112433407,32.65,77764.83,0.0,-0.28169,0.00015,23.40973]
[1777112438443,32.65,77765.31,0.0,-0.28161,0.00015,23.40695]
[1777112443478,32.65,77765.73,0.0,-0.28155,0.00015,23.40449]
[1777112448512,32.65,77766.13,0.0,-0.28149,0.00015,23.40213]
[1777112453565,32.65,77773.27,0.0,-0.28042,0.00015,23.36152]
[1777112453953,32.65,77773.27,0.0,-0.28042,0.00015,23.36152]
[1777112454055,32.65,77772.74,0.0,-0.2805,0.00015,23.36456]
[1777112459594,32.65,77770.59,0.0,-0.28083,0.00015,23.37697]
[1777112462790,32.65,77771.16,0.0,-0.28074,0.00015,23.37379]
[1777112464111,32.65,77774.95,0.0,-0.28018,0.00015,23.35223]
[1777112464212,32.65,77775.96,0.0,-0.28003,0.00015,23.34648]
[1777112469751,32.65,77777.57,0.0,-0.27979,0.00015,23.33741]
[1777112478205,32.65,77775.33,0.0,-0.28013,0.00015,23.3501]
[1777112484059,32.65,77775.29,0.0,-0.28013,0.00015,23.3503]
[1777112489806,32.65,77773.22,0.0,-0.28044,0.00015,23.3621]
[1777112490878,32.65,77773.22,0.0,-0.28044,0.00015,23.3621]
[1777112494602,32.65,77772.2,0.0,-0.28057,0.00015,23.36421]
[1777112499876,32.65,77771.84,0.0,-0.28062,0.00015,23.36628]
[1777112504911,32.65,77771.45,0.0,-0.28068,0.00015,23.36852]
[1777112509949,32.65,77771.35,0.0,-0.2807,0.00015,23.36913]
[1777112518485,32.65,77771.74,0.0,-0.28064,0.00015,23.36702]
[1777112525570,32.65,77771.16,0.0,-0.28073,0.00015,23.37038]
[1777112531093,32.65,77770.81,0.0,-0.28078,0.00015,23.37249]
[1777112537136,32.65,77770.41,0.0,-0.28085,0.00015,23.37485]
[1777112542171,32.65,77770.34,0.0,-0.28086,0.00015,23.37535]
[1777112547258,32.65,77770.18,0.0,-0.28088,0.00015,23.37631]
[1777112552684,32.65,77770.18,0.0,-0.28086,0.00015,23.37275]
[1777112559104,32.65,77769.97,0.0,-0.2809,0.00015,23.37405]
[1777112569362,32.65,77769.79,0.0,-0.28093,0.00015,23.37532]
[1777112574396,32.65,77769.62,0.0,-0.28096,0.00015,23.3764]
[1777112579431,32.65,77772.3,0.0,-0.28056,0.00015,23.36125]
[1777112584467,32.66,77774.14,0.0,-0.28029,0.00015,23.35094]
[1777112589502,32.66,77773.98,0.0,-0.28032,0.00015,23.35202]
[1777112594536,32.66,77773.65,0.0,-0.28037,0.00015,23.35407]
[1777112601280,32.66,77773.22,0.0,-0.28044,0.00015,23.35669]
[1777112606620,32.66,77772.7,0.0,-0.28053,0.00015,23.36012]
[1777112612070,32.66,77772.4,0.0,-0.28058,0.00015,23.36202]
[1777112617493,32.66,77771.69,0.0,-0.28067,0.00015,23.36256]
[1777112624747,32.66,77772.01,0.0,-0.28063,0.00015,23.361]
[1777112630788,32.66,77771.78,0.0,-0.28067,0.00015,23.36249]
[1777112636131,32.66,77771.11,0.0,-0.28077,0.00015,23.36639]
[1777112641572,32.66,77771.08,0.0,-0.28078,0.00015,23.36675]
[1777112646900,32.67,77777.17,0.0,-0.27989,0.00015,23.33261]
[1777112652020,32.67,77778.1,0.0,-0.27976,0.00015,23.32773]
[1777112659532,32.67,77777.75,0.0,-0.27984,0.00015,23.33086]
[1777112664611,32.68,77778.27,0.0,-0.27977,0.00015,23.3283]
[1777112667467,32.68,77779.51,0.0,-0.2796,0.00015,23.32165]
[1777112667489,32.68,77779.51,0.0,-0.2796,0.00015,23.32165]
[1777112667647,32.68,77779.51,0.0,-0.2796,0.00015,23.32165]
[1777112667521,32.68,77779.71,0.0,-0.27958,0.00015,23.32081]
[1777112668295,32.68,77779.71,0.0,-0.27958,0.00015,23.32081]
[1777112669700,32.68,77782.75,0.0,-0.27913,0.00015,23.30375]
[1777112670524,32.68,77783.06,0.0,-0.27909,0.00015,23.30214]
[1777112676104,32.68,77783.78,0.0,-0.27898,0.00015,23.2952]
[1777112683153,32.69,77784.25,0.0,-0.27894,0.00015,23.29375]
[1777112688190,32.69,77784.63,0.0,-0.27891,0.00015,23.29246]
[1777112693761,32.7,77784.39,0.0,-0.27896,0.00015,23.29453]
[1777112698838,32.7,77782.25,0.0,-0.2793,0.00015,23.30779]
[1777112703965,32.7,77782.68,0.0,-0.27926,0.00015,23.30615]
[1777112711541,32.71,77782.39,0.0,-0.27933,0.00015,23.30898]
[1777112717392,32.72,77781.72,0.0,-0.27946,0.00015,23.31412]
[1777112722608,32.72,77781.42,0.0,-0.27953,0.00015,23.31648]
[1777112726756,32.72,77785.48,0.0,-0.27894,0.00015,23.29393]
[1777112728628,32.72,77788.28,0.0,-0.27853,0.00015,23.27825]
[1777112728805,32.72,77789.44,0.0,-0.27837,0.00015,23.27177]
[1777112728863,32.72,77789.44,0.0,-0.27837,0.00015,23.27177]
[1777112729086,32.72,77789.44,0.0,-0.27837,0.00015,23.27177]
[1777112729735,32.72,77800.09,0.0,-0.2768,0.00015,23.21076]
[1777112731491,32.73,77809.07,0.0,-0.27546,0.00015,23.15546]
[1777112736376,32.73,77813.96,0.0,-0.27476,0.00015,23.12798]
[1777112737445,32.73,77815.04,0.0,-0.27461,0.00015,23.12194]
[1777112741591,32.73,77824.63,0.0,-0.27322,0.00015,23.06709]
[1777112743597,32.74,77825.8,0.0,-0.27306,0.00015,23.06079]
[1777112745040,32.74,77827.56,0.0,-0.27282,0.00015,23.05104]
[1777112747068,32.74,77828.52,0.0,-0.27268,0.00015,23.0457]
[1777112747926,32.74,77828.98,0.0,-0.27263,0.00015,23.04355]
[1777112748014,32.74,77828.98,0.0,-0.27263,0.00015,23.04355]
[1777112748159,32.74,77828.98,0.0,-0.27263,0.00015,23.04355]
[1777112749123,32.74,77829.31,0.0,-0.27259,0.00015,23.04188]
[1777112754661,32.75,77829.84,0.0,-0.27254,0.00015,23.04021]
[1777112758624,32.75,77831.08,0.0,-0.27238,0.00015,23.03362]
[1777112758754,32.75,77831.29,0.0,-0.27235,0.00015,23.03261]
[1777112763971,32.76,77833.05,0.0,-0.27212,0.00015,23.02332]
[1777112769773,32.76,77839.34,0.0,-0.27123,0.00015,22.98769]
[1777112770096,32.76,77839.34,0.0,-0.27123,0.00015,22.98769]
[1777112771510,32.76,77839.44,0.0,-0.27122,0.00015,22.98732]
[1777112771787,32.76,77839.34,0.0,-0.27124,0.00015,22.98814]
[1777112772794,32.76,77839.46,0.0,-0.27123,0.00015,22.98765]
[1777112774441,32.76,77832.53,0.0,-0.27224,0.00015,23.02846]
[1777112778407,32.77,77832.02,0.0,-0.27233,0.00015,23.03195]
[1777112783870,32.77,77833.9,0.0,-0.27208,0.00015,23.02209]
[1777112789505,32.77,77833.42,0.0,-0.27216,0.00015,23.02536]
[1777112790928,32.78,77834.17,0.0,-0.27207,0.00015,23.02157]
[1777112796313,32.78,77832.01,0.0,-0.27238,0.00015,23.03108]
[1777112802723,32.78,77830.66,0.0,-0.27258,0.00015,23.03933]
[1777112808038,32.78,77831.67,0.0,-0.27245,0.00015,23.03402]
[1777112814080,32.78,77832.92,0.0,-0.27228,0.00015,23.02732]
[1777112819116,32.79,77835.76,0.0,-0.27188,0.00015,23.01129]
[1777112824155,32.79,77836.01,0.0,-0.27186,0.00015,23.01048]
[1777112829218,32.79,77836.17,0.0,-0.27184,0.00015,23.00993]
[1777112837011,32.79,77837.56,0.0,-0.27166,0.00015,23.00277]
[1777112843283,32.8,77837.49,0.0,-0.2717,0.00015,23.00448]
[1777112848318,32.8,77837.68,0.0,-0.27169,0.00015,23.00409]
[1777112853353,32.81,77838.13,0.0,-0.27162,0.00015,22.99846]
[1777112859540,32.81,77838.26,0.0,-0.27163,0.00015,22.9986]
[1777112866207,32.81,77838.27,0.0,-0.27163,0.00015,22.999]
[1777112871480,32.82,77834.83,0.0,-0.27217,0.00015,23.02039]
[1777112877523,32.82,77835.7,0.0,-0.27206,0.00015,23.01626]
[1777112882652,32.82,77837.13,0.0,-0.27187,0.00015,23.00846]
[1777112888598,32.83,77837.56,0.0,-0.27183,0.00015,23.00697]
[1777112893633,32.83,77837.64,0.0,-0.27183,0.00015,23.00724]
[1777112898669,32.83,77842.71,0.0,-0.27112,0.00015,22.97837]
[1777112903272,32.83,77842.05,0.0,-0.27122,0.00015,22.98259]
[1777112905939,32.84,77838.58,0.0,-0.27174,0.00015,23.00361]
[1777112907932,32.84,77835.32,0.0,-0.27223,0.00015,23.02303]
[1777112908738,32.84,77835.56,0.0,-0.2722,0.00015,23.02199]
[1777112911995,32.84,77837.54,0.0,-0.2719,0.00015,23.00725]
[1777112912766,32.84,77838.65,0.0,-0.27174,0.00015,23.00096]
[1777112916056,32.85,77836.66,0.0,-0.27205,0.00015,23.01313]
[1777112916090,32.85,77836.66,0.0,-0.27205,0.00015,23.01313]
[1777112916899,32.85,77835.48,0.0,-0.27222,0.00015,23.02022]
[1777112922230,32.85,77833.32,0.0,-0.27256,0.00015,23.0338]
[1777112922332,32.85,77832.72,0.0,-0.27265,0.00015,23.03729]
[1777112927503,32.85,77830.53,0.0,-0.27299,0.00015,23.051]
[1777112932906,32.86,77830.27,0.0,-0.27306,0.00015,23.05365]
[1777112937153,32.86,77825.0,0.0,-0.27385,0.00015,23.08496]
[1777112938551,32.86,77825.03,0.0,-0.27384,0.00015,23.08478]
[1777112938650,32.86,77825.03,0.0,-0.27385,0.00015,23.08513]
[1777112945864,32.87,77821.4,0.0,-0.2744,0.00015,23.10681]
[1777112951664,32.87,77817.97,0.0,-0.27493,0.00015,23.12806]
[1777112957081,32.88,77814.85,0.0,-0.27541,0.00015,23.14679]
[1777112960556,32.88,77814.44,0.0,-0.27547,0.00015,23.14943]
[1777112960957,32.88,77814.44,0.0,-0.27547,0.00015,23.14943]
[1777112960958,32.88,77813.34,0.0,-0.27564,0.00015,23.15604]
[1777112962168,32.88,77821.73,0.0,-0.27442,0.00015,23.10778]
[1777112965061,32.88,77821.51,0.0,-0.27446,0.00015,23.1094]
[1777112970201,32.88,77820.02,0.0,-0.2747,0.00015,23.11903]
[1777112975415,32.89,77820.79,0.0,-0.27458,0.00015,23.11145]
[1777112983263,32.89,77824.21,0.0,-0.27411,0.00015,23.09282]
[1777112988298,32.89,77828.34,0.0,-0.27352,0.00015,23.06942]
[1777112993333,32.9,77829.84,0.0,-0.27331,0.00015,23.06117]
[1777112999376,32.9,77831.23,0.0,-0.27311,0.00015,23.05354]
[1777113004691,32.9,77832.76,0.0,-0.2729,0.00015,23.04492]
[1777113009919,32.9,77834.62,0.0,-0.27264,0.00015,23.03447]
[1777113010761,32.9,77834.79,0.0,-0.27261,0.00015,23.03354]
[1777113016496,32.9,77840.27,0.0,-0.27182,0.00015,23.00207]
[1777113021516,32.9,77839.53,0.0,-0.27194,0.00015,23.00672]
[1777113027572,32.9,77838.35,0.0,-0.27212,0.00015,23.01411]
[1777113032607,32.91,77837.47,0.0,-0.27224,0.00015,23.01582]
[1777113036845,32.91,77838.69,0.0,-0.27206,0.00015,23.0089]
[1777113042564,32.91,77841.0,0.0,-0.27174,0.00015,22.99588]
[1777113047712,32.91,77840.56,0.0,-0.27181,0.00015,22.99883]
[1777113052746,32.91,77839.25,0.0,-0.27201,0.00015,23.00675]
[1777113057782,32.91,77838.31,0.0,-0.27215,0.00015,23.01246]
[1777113064552,32.91,77838.91,0.0,-0.27207,0.00015,23.00905]
[1777113069931,32.91,77838.8,0.0,-0.27209,0.00015,23.01007]
[1777113075908,32.92,77839.92,0.0,-0.27194,0.00015,23.0041]
[1777113080942,32.92,77840.66,0.0,-0.27184,0.00015,23.00022]
[1777113085977,32.92,77841.4,0.0,-0.27175,0.00015,22.99635]
[1777113092770,32.92,77841.58,0.0,-0.27173,0.00015,22.99567]
[1777113095816,32.92,77841.58,0.0,-0.27172,0.00015,22.99232]
[1777113095900,32.92,77841.58,0.0,-0.27172,0.00015,22.99232]
[1777113096048,32.92,77842.08,0.0,-0.27165,0.00015,22.98961]
[1777113097328,32.92,77843.19,0.0,-0.27149,0.00015,22.98324]
[1777113097338,32.92,77843.19,0.0,-0.27149,0.00015,22.98324]
[1777113098062,32.92,77848.05,0.0,-0.27079,0.00015,22.95498]
[1777113099065,32.92,77848.05,0.0,-0.27079,0.00015,22.95498]
[1777113099244,32.93,77850.35,0.0,-0.27046,0.00014,22.94168]
[1777113099459,32.93,77850.35,0.0,-0.27046,0.00014,22.94168]
[1777113099503,32.93,77850.35,0.0,-0.27046,0.00014,22.94168]
[1777113099617,32.93,77850.35,0.0,-0.27046,0.00014,22.94168]
[1777113099697,32.93,77850.35,0.0,-0.27046,0.00014,22.94168]
[1777113100080,32.93,77850.35,0.0,-0.27046,0.00014,22.94182]
[1777113100853,32.93,77850.35,0.0,-0.27046,0.00014,22.94182]
[1777113100902,32.93,77850.35,0.0,-0.27046,0.00014,22.94182]
[1777113101087,32.93,77869.68,0.0,-0.26767,0.00014,22.82828]
[1777113101280,32.93,77869.68,0.0,-0.26767,0.00014,22.82828]
[1777113101377,32.93,77869.68,0.0,-0.26767,0.00014,22.82828]
[1777113101574,32.93,77869.68,0.0,-0.26767,0.00014,22.82828]
[1777113101605,32.93,77869.68,0.0,-0.26767,0.00014,22.82828]
[1777113102095,32.93,77867.21,0.0,-0.26803,0.00014,22.84305]
[1777113103576,32.93,77864.4,0.0,-0.26844,0.00014,22.8598]
[1777113103589,32.93,77864.4,0.0,-0.26844,0.00014,22.8598]
[1777113104109,32.93,77861.28,0.0,-0.26889,0.00014,22.87839]
[1777113109144,32.93,77854.6,0.0,-0.26988,0.00014,22.91857]
[1777113114811,32.94,77854.09,0.0,-0.26997,0.00014,22.92231]
[1777113114881,32.94,77854.09,0.0,-0.26997,0.00014,22.92231]
[1777113115286,32.94,77853.6,0.0,-0.27005,0.00014,22.92555]
[1777113115314,32.94,77853.6,0.0,-0.27005,0.00014,22.92555]
[1777113115343,32.94,77853.6,0.0,-0.27005,0.00014,22.92555]
[1777113115616,32.94,77853.6,0.0,-0.27005,0.00014,22.92555]
[1777113115702,32.94,77855.66,0.0,-0.26975,0.00014,22.91348]
[1777113121227,32.94,77855.78,0.0,-0.26977,0.00014,22.91401]
[1777113126265,32.95,77854.98,0.0,-0.26991,0.00014,22.91973]
[1777113131502,32.95,77853.51,0.0,-0.27014,0.00014,22.92916]
[1777113135978,32.95,77851.95,0.0,-0.27038,0.00014,22.93912]
[1777113136080,32.95,77851.77,0.0,-0.27041,0.00014,22.94031]
[1777113141687,32.96,77853.03,0.0,-0.27024,0.00014,22.93352]
[1777113147658,32.96,77853.83,0.0,-0.27015,0.00014,22.92982]
[1777113152821,32.96,77852.15,0.0,-0.27036,0.00014,22.93546]
[1777113155178,32.96,77852.16,0.0,-0.27036,0.00014,22.93531]
[1777113156386,32.96,77851.59,0.0,-0.27043,0.00014,22.93813]
[1777113156479,32.95,77851.2,0.0,-0.27048,0.00014,22.94015]
[1777113159147,32.95,77850.95,0.0,-0.2705,0.00014,22.94111]
[1777113159259,32.95,77850.97,0.0,-0.2705,0.00014,22.94099]
[1777113159494,32.95,77850.97,0.0,-0.27049,0.00014,22.94073]
[1777113160431,32.95,77850.97,0.0,-0.27049,0.00014,22.94073]
[1777113162402,32.95,77852.07,0.0,-0.27032,0.00014,22.93379]
[1777113162613,32.95,77852.07,0.0,-0.27032,0.00014,22.93379]
[1777113170953,32.94,77852.58,0.0,-0.2702,0.00014,22.92895]
[1777113173198,32.94,77852.24,0.0,-0.27024,0.00014,22.93046]
[1777113178926,32.93,77850.44,0.0,-0.27047,0.00014,22.93943]
[1777113184362,32.93,77846.11,0.0,-0.27106,0.00015,22.96316]
[1777113189544,32.92,77845.52,0.0,-0.27111,0.00015,22.96521]
[1777113190071,32.92,77845.52,0.0,-0.27111,0.00015,22.96521]
[1777113196076,32.92,77849.96,0.0,-0.27044,0.00015,22.93803]
[1777113201789,32.91,77852.72,0.0,-0.26999,0.00014,22.92006]
[1777113205899,32.91,77853.24,0.0,-0.2699,0.00014,22.91633]
[1777113211860,32.9,77851.88,0.0,-0.27004,0.00015,22.91886]
[1777113217170,32.9,77852.06,0.0,-0.26999,0.00015,22.91701]
[1777113224609,32.89,77851.36,0.0,-0.27007,0.00015,22.92015]
[1777113230992,32.89,77850.73,0.0,-0.27012,0.00015,22.92199]
[1777113236029,32.88,77851.31,0.0,-0.27001,0.00015,22.91771]
[1777113241068,32.88,77850.86,0.0,-0.27006,0.00015,22.9195]
[1777113247092,32.88,77850.68,0.0,-0.27007,0.00015,22.91988]
[1777113247166,32.88,77850.6,0.0,-0.27008,0.00015,22.92051]
[1777113253586,32.87,77851.56,0.0,-0.26993,0.00015,22.91425]
[1777113258843,32.87,77851.72,0.0,-0.26988,0.00015,22.91226]
[1777113265237,32.87,77852.25,0.0,-0.26979,0.00015,22.90858]
[1777113266233,32.87,77852.25,0.0,-0.26979,0.00015,22.90858]
[1777113266244,32.87,77852.38,0.0,-0.26977,0.00015,22.90774]
[1777113268298,32.87,77853.0,0.0,-0.26968,0.00015,22.90402]
[1777113269265,32.87,77853.26,0.0,-0.26964,0.00015,22.90235]
[1777113272552,32.86,77852.94,0.0,-0.26965,0.00015,22.90017]
[1777113274370,32.86,77852.81,0.0,-0.26967,0.00015,22.90082]
[1777113279995,32.86,77851.02,0.0,-0.26992,0.00015,22.91075]
[1777113280455,32.86,77850.72,0.0,-0.26995,0.00015,22.91226]
[1777113284964,32.86,77850.56,0.0,-0.26997,0.00015,22.91299]
[1777113285065,32.86,77850.58,0.0,-0.26996,0.00015,22.91263]
[1777113288011,32.86,77849.29,0.0,-0.27015,0.00015,22.92013]
[1777113288053,32.86,77849.29,0.0,-0.27015,0.00015,22.92013]
[1777113288106,32.86,77849.29,0.0,-0.27015,0.00015,22.92013]
[1777113289079,32.86,77848.78,0.0,-0.27022,0.00015,22.92293]
[1777113290068,32.86,77846.62,0.0,-0.27053,0.00015,22.93551]
[1777113290155,32.86,77846.62,0.0,-0.27053,0.00015,22.93551]
[1777113290704,32.86,77842.28,0.0,-0.27116,0.00015,22.96081]
[1777113295925,32.85,77840.96,0.0,-0.27134,0.00015,22.96794]
[1777113296234,32.85,77840.96,0.0,-0.27134,0.00015,22.96794]
[1777113296314,32.85,77840.96,0.0,-0.27134,0.00015,22.96794]
[1777113300858,32.85,77840.67,0.0,-0.27136,0.00015,22.96866]
[1777113300959,32.85,77840.72,0.0,-0.27134,0.00015,22.96819]
[1777113306594,32.85,77841.08,0.0,-0.27128,0.00015,22.96539]
[1777113311753,32.84,77841.46,0.0,-0.2712,0.00015,22.96227]
[1777113318323,32.84,77841.18,0.0,-0.27122,0.00015,22.96297]
[1777113319136,32.84,77841.18,0.0,-0.27122,0.00015,22.96297]
[1777113319232,32.84,77837.34,0.0,-0.27179,0.00015,22.9859]
[1777113324652,32.85,77830.7,0.0,-0.27278,0.00015,23.02544]
[1777113330366,32.85,77831.68,0.0,-0.27265,0.00015,23.02059]
[1777113335728,32.85,77827.83,0.0,-0.27321,0.00015,23.03989]
[1777113339594,32.85,77824.93,0.0,-0.27364,0.00015,23.05699]
[1777113339633,32.85,77824.93,0.0,-0.27364,0.00015,23.05699]
[1777113341477,32.85,77825.67,0.0,-0.27353,0.00015,23.05284]
[1777113345514,32.85,77826.25,0.0,-0.27346,0.00015,23.04979]
[1777113346056,32.85,77826.43,0.0,-0.27343,0.00015,23.04881]
[1777113346684,32.85,77826.43,0.0,-0.27343,0.00015,23.04881]
[1777113347521,32.85,77826.43,0.0,-0.27343,0.00015,23.04881]
[1777113347546,32.85,77826.43,0.0,-0.27343,0.00015,23.04881]
[1777113347575,32.85,77826.43,0.0,-0.27343,0.00015,23.04881]
[1777113348951,32.86,77825.46,0.0,-0.27358,0.00015,23.05455]
[1777113349557,32.86,77825.38,0.0,-0.27359,0.00015,23.05506]
[1777113349566,32.86,77825.38,0.0,-0.27359,0.00015,23.05506]
[1777113349808,32.86,77825.38,0.0,-0.27359,0.00015,23.05506]
[1777113349910,32.86,77826.29,0.0,-0.27346,0.00015,23.04978]
[1777113351645,32.86,77826.29,0.0,-0.27346,0.00015,23.04982]
[1777113357367,32.86,77828.12,0.0,-0.2732,0.00015,23.0394]
[1777113363757,32.86,77831.19,0.0,-0.27275,0.00015,23.02181]
[1777113368945,32.86,77833.04,0.0,-0.27249,0.00015,23.01132]
[1777113372132,32.86,77833.17,0.0,-0.27248,0.00015,23.01076]
[1777113377946,32.86,77834.42,0.0,-0.2723,0.00015,23.00374]
[1777113383869,32.86,77840.38,0.0,-0.27144,0.00015,22.96944]
[1777113390787,32.87,77840.21,0.0,-0.27148,0.00015,22.97116]
[1777113396505,32.87,77840.24,0.0,-0.27147,0.00015,22.96773]
[1777113402195,32.87,77840.07,0.0,-0.27151,0.00015,22.96941]
[1777113407230,32.87,77840.13,0.0,-0.27151,0.00015,22.96956]
[1777113412265,32.87,77839.57,0.0,-0.27161,0.00015,22.97332]
[1777113417301,32.88,77839.63,0.0,-0.27161,0.00015,22.97347]
[1777113422336,32.88,77840.02,0.0,-0.27156,0.00015,22.97169]
[1777113424769,32.88,77839.74,0.0,-0.27161,0.00015,22.97342]
[1777113425227,32.88,77839.74,0.0,-0.27161,0.00015,22.97342]
[1777113425356,32.88,77839.74,0.0,-0.27161,0.00015,22.97362]
[1777113426805,32.88,77839.74,0.0,-0.27161,0.00015,22.97362]
[1777113427371,32.88,77839.78,0.0,-0.27161,0.00015,22.97359]
[1777113428792,32.88,77839.8,0.0,-0.27161,0.00015,22.97357]
[1777113428851,32.88,77839.8,0.0,-0.27161,0.00015,22.97357]
[1777113428893,32.88,77839.87,0.0,-0.2716,0.00015,22.97316]
[1777113434420,32.88,77840.21,0.0,-0.27156,0.00015,22.97177]
[1777113439455,32.88,77840.08,0.0,-0.27159,0.00015,22.97302]
[1777113444490,32.89,77841.02,0.0,-0.27147,0.00015,22.96804]
[1777113445445,32.89,77841.02,0.0,-0.27147,0.00015,22.96804]
[1777113447094,32.89,77841.08,0.0,-0.27147,0.00015,22.96789]
[1777113447195,32.89,77841.4,0.0,-0.27142,0.00015,22.96613]
[1777113452221,32.89,77841.27,0.0,-0.27143,0.00015,22.96359]
[1777113457580,32.89,77841.04,0.0,-0.27148,0.00015,22.96563]
[1777113464629,32.9,77841.25,0.0,-0.27147,0.00015,22.96527]
[1777113469664,32.9,77845.06,0.0,-0.27093,0.00015,22.94361]
[1777113474700,32.89,77845.12,0.0,-0.2709,0.00015,22.94231]
[1777113479734,32.89,77842.32,0.0,-0.27127,0.00015,22.95728]
[1777113483339,32.89,77842.26,0.0,-0.27127,0.00015,22.95708]
[1777113483368,32.89,77842.26,0.0,-0.27127,0.00015,22.95708]
[1777113491175,32.88,77841.29,0.0,-0.27138,0.00015,22.96138]
[1777113498937,32.87,77841.46,0.0,-0.27129,0.00015,22.95767]
[1777113498967,32.87,77841.46,0.0,-0.27129,0.00015,22.95767]
[1777113499122,32.87,77841.46,0.0,-0.27129,0.00015,22.95767]
[1777113499187,32.87,77840.33,0.0,-0.27144,0.00015,22.96374]
[1777113504910,32.87,77836.53,0.0,-0.272,0.00015,22.98637]
[1777113509945,32.87,77836.22,0.0,-0.27206,0.00015,22.98882]
[1777113515992,32.88,77836.78,0.0,-0.27198,0.00015,22.98259]
[1777113521025,32.88,77837.54,0.0,-0.27188,0.00015,22.9788]
[1777113526062,32.88,77837.04,0.0,-0.27197,0.00015,22.98233]
[1777113531096,32.88,77837.47,0.0,-0.27192,0.00015,22.98041]
[1777113536546,32.89,77838.46,0.0,-0.27179,0.00015,22.97511]
[1777113540849,32.89,77835.7,0.0,-0.2722,0.00015,22.99177]
[1777113541034,32.89,77835.7,0.0,-0.2722,0.00015,22.99177]
[1777113541167,32.89,77835.97,0.0,-0.27217,0.00015,22.99029]
[1777113546202,32.89,77828.57,0.0,-0.27325,0.00015,23.03362]
[1777113546813,32.89,77828.57,0.0,-0.27325,0.00015,23.03362]
[1777113546834,32.89,77828.57,0.0,-0.27325,0.00015,23.03362]
[1777113546897,32.89,77828.57,0.0,-0.27325,0.00015,23.03362]
[1777113546991,32.89,77828.57,0.0,-0.27325,0.00015,23.03362]
[1777113546997,32.89,77828.57,0.0,-0.27325,0.00015,23.03362]
[1777113547292,32.89,77828.57,0.0,-0.27325,0.00015,23.03362]
[1777113547330,32.89,77834.27,0.0,-0.27242,0.00015,23.00057]
[1777113547755,32.89,77834.27,0.0,-0.27242,0.00015,23.00057]
[1777113547769,32.89,77834.27,0.0,-0.27242,0.00015,23.00057]
[1777113547798,32.89,77834.27,0.0,-0.27242,0.00015,23.00057]
[1777113548256,32.89,77843.68,0.0,-0.27105,0.00015,22.9458]
[1777113550252,32.89,77843.68,0.0,-0.27106,0.00015,22.94594]
[1777113555293,32.89,77843.67,0.0,-0.27107,0.00015,22.94658]
[1777113560745,32.9,77843.65,0.0,-0.2711,0.00015,22.94776]
[1777113568357,32.9,77843.17,0.0,-0.2712,0.00015,22.95181]
[1777113573392,32.91,77843.07,0.0,-0.27121,0.00015,22.94943]
[1777113578427,32.91,77842.23,0.0,-0.27135,0.00015,22.9551]
[1777113583463,32.91,77841.99,0.0,-0.2714,0.00015,22.95727]
[1777113588497,32.91,77841.86,0.0,-0.27144,0.00015,22.95879]
[1777113593533,32.92,77841.94,0.0,-0.27145,0.00015,22.9591]
[1777113598691,32.92,77841.55,0.0,-0.27152,0.00015,22.96213]
[1777113605616,32.93,77842.35,0.0,-0.27143,0.00015,22.95852]
[1777113610653,32.93,77841.44,0.0,-0.27158,0.00015,22.96452]
[1777113615686,32.93,77841.39,0.0,-0.2716,0.00015,22.96546]
[1777113621397,32.93,77839.84,0.0,-0.27185,0.00015,22.97521]
[1777113626763,32.94,77839.97,0.0,-0.27184,0.00015,22.97501]
[1777113632519,32.94,77839.81,0.0,-0.27187,0.00015,22.97638]
[1777113637679,32.94,77839.59,0.0,-0.27189,0.00015,22.97444]
[1777113637708,32.94,77839.59,0.0,-0.27189,0.00015,22.97444]
[1777113638242,32.94,77839.48,0.0,-0.27192,0.00015,22.97528]
[1777113638328,32.94,77836.04,0.0,-0.27242,0.00015,22.99538]
[1777113643914,32.94,77833.05,0.0,-0.27286,0.00015,23.0131]
[1777113649592,32.95,77833.55,0.0,-0.2728,0.00015,23.01079]
[1777113654654,32.95,77834.15,0.0,-0.27272,0.00015,23.00756]
[1777113656712,32.95,77834.47,0.0,-0.27268,0.00015,23.00586]
[1777113656902,32.95,77834.47,0.0,-0.27268,0.00015,23.00586]
[1777113657112,32.95,77831.62,0.0,-0.2731,0.00015,23.02256]
[1777113662673,32.95,77827.06,0.0,-0.27377,0.00015,23.04934]
[1777113668053,32.95,77824.42,0.0,-0.27417,0.00015,23.0652]
[1777113673088,32.95,77823.01,0.0,-0.27439,0.00015,23.07372]
[1777113679343,32.95,77821.72,0.0,-0.27458,0.00015,23.08144]
[1777113680202,32.96,77821.0,0.0,-0.27469,0.00015,23.08579]
[1777113683009,32.96,77820.02,0.0,-0.27484,0.00015,23.09163]
[1777113685194,32.96,77820.02,0.0,-0.27484,0.00015,23.09163]
[1777113687147,32.96,77818.93,0.0,-0.27501,0.00015,23.09808]
[1777113692875,32.96,77817.24,0.0,-0.27524,0.00015,23.10438]
[1777113693165,32.96,77817.24,0.0,-0.27524,0.00015,23.10438]
[1777113693374,32.96,77812.23,0.0,-0.27597,0.00015,23.13322]
[1777113699447,32.96,77812.09,0.0,-0.27599,0.00015,23.1341]
[1777113703421,32.96,77811.74,0.0,-0.27605,0.00015,23.1362]
[1777113703520,32.96,77811.74,0.0,-0.27605,0.00015,23.13622]
[1777113710347,32.96,77811.0,0.0,-0.27616,0.00015,23.14057]
[1777113711323,32.96,77811.0,0.0,-0.27616,0.00015,23.14057]
[1777113711651,32.96,77811.0,0.0,-0.27616,0.00015,23.14057]
[1777113715892,32.96,77810.49,0.0,-0.27624,0.00015,23.14359]
[1777113720887,32.96,77812.87,0.0,-0.27589,0.00015,23.13005]
[1777113724079,32.96,77812.9,0.0,-0.27589,0.00015,23.12997]
[1777113729479,32.96,77818.27,0.0,-0.27511,0.00015,23.09938]
[1777113730371,32.96,77818.27,0.0,-0.27511,0.00015,23.09938]
[1777113731445,32.96,77819.48,0.0,-0.27493,0.00015,23.09247]
[1777113736529,32.96,77822.19,0.0,-0.27454,0.00015,23.07718]
[1777113741659,32.96,77824.67,0.0,-0.27419,0.00015,23.06307]
[1777113743113,32.96,77821.5,0.0,-0.27465,0.00015,23.08143]
[1777113744714,32.96,77820.99,0.0,-0.27473,0.00015,23.0844]
[1777113750627,32.97,77818.62,0.0,-0.27508,0.00015,23.09822]
[1777113752921,32.97,77818.31,0.0,-0.2751,0.00015,23.09633]
[1777113753036,32.97,77818.31,0.0,-0.2751,0.00015,23.09633]
[1777113753752,32.97,77804.23,0.0,-0.27717,0.00015,23.17704]
[1777113754329,32.97,77804.23,0.0,-0.27717,0.00015,23.17704]
[1777113760698,32.96,77801.31,0.0,-0.27759,0.00015,23.19346]
[1777113761313,32.96,77801.31,0.0,-0.27759,0.00015,23.19346]
[1777113761703,32.96,77801.2,0.0,-0.2776,0.00015,23.19404]
[1777113762413,32.96,77801.2,0.0,-0.2776,0.00015,23.19404]
[1777113762711,32.96,77801.06,0.0,-0.27762,0.00015,23.1948]
[1777113766014,32.96,77800.68,0.0,-0.27768,0.00015,23.19692]
[1777113766664,32.96,77800.68,0.0,-0.27768,0.00015,23.19692]
[1777113767682,32.96,77797.25,0.0,-0.27818,0.00015,23.2163]
[1777113767766,32.96,77797.15,0.0,-0.27819,0.00015,23.21682]
[1777113768853,32.96,77797.15,0.0,-0.27819,0.00015,23.21682]
[1777113768908,32.96,77796.94,0.0,-0.27822,0.00015,23.21796]
[1777113774795,32.96,77796.85,0.0,-0.27823,0.00015,23.2182]
[1777113781107,32.96,77796.1,0.0,-0.27833,0.00015,23.22224]
[1777113782892,32.96,77796.1,0.0,-0.27833,0.00015,23.22224]
[1777113782918,32.96,77796.1,0.0,-0.27833,0.00015,23.22224]
[1777113783859,32.96,77796.37,0.0,-0.27829,0.00015,23.2206]
[1777113790908,32.96,77796.43,0.0,-0.27828,0.00015,23.22007]
[1777113793191,32.96,77796.19,0.0,-0.27831,0.00015,23.22139]
[1777113793543,32.96,77796.19,0.0,-0.27831,0.00015,23.22139]
[1777113793648,32.96,77796.19,0.0,-0.27831,0.00015,23.22139]
[1777113793833,32.96,77796.19,0.0,-0.27831,0.00015,23.22139]
[1777113793932,32.96,77795.17,0.0,-0.27846,0.00015,23.22716]
[1777113793987,32.96,77795.17,0.0,-0.27846,0.00015,23.22716]
[1777113794936,32.96,77782.06,0.0,-0.28039,0.00015,23.30141]
[1777113796353,32.96,77777.36,0.0,-0.28109,0.00015,23.32781]
[1777113796606,32.96,77777.36,0.0,-0.28109,0.00015,23.32781]
[1777113796676,32.96,77776.52,0.0,-0.28121,0.00015,23.33242]
[1777113798294,32.96,77774.92,0.0,-0.28144,0.00015,23.3413]
[1777113798373,32.96,77774.92,0.0,-0.28144,0.00015,23.3413]
[1777113798399,32.96,77774.92,0.0,-0.28144,0.00015,23.3413]
[1777113798435,32.96,77774.92,0.0,-0.28144,0.00015,23.3413]
[1777113800672,32.96,77791.63,0.0,-0.27897,0.00015,23.24675]
[1777113800972,32.96,77791.63,0.0,-0.27897,0.00015,23.24675]
[1777113800986,32.96,77791.63,0.0,-0.27897,0.00015,23.24675]
[1777113801130,32.96,77791.63,0.0,-0.27897,0.00015,23.24675]
[1777113801241,32.96,77791.63,0.0,-0.27897,0.00015,23.24675]
[1777113801368,32.96,77791.63,0.0,-0.27897,0.00015,23.24675]
[1777113801574,32.96,77791.63,0.0,-0.27897,0.00015,23.24677]
[1777113802384,32.96,77791.63,0.0,-0.27897,0.00015,23.24677]
[1777113803354,32.96,77791.41,0.0,-0.279,0.00015,23.24797]
[1777113803372,32.96,77791.41,0.0,-0.279,0.00015,23.24797]
[1777113803423,32.96,77791.48,0.0,-0.27899,0.00015,23.24757]
[1777113808098,32.96,77791.44,0.0,-0.27899,0.00015,23.24761]
[1777113808196,32.96,77791.19,0.0,-0.27903,0.00015,23.24898]
[1777113809363,32.96,77791.19,0.0,-0.27903,0.00015,23.24898]
[1777113815077,32.95,77790.04,0.0,-0.27917,0.00015,23.25156]
[1777113817073,32.95,77787.84,0.0,-0.27949,0.00015,23.264]
[1777113817396,32.95,77787.84,0.0,-0.27949,0.00015,23.264]
[1777113821550,32.95,77787.8,0.0,-0.2795,0.00015,23.26406]
[1777113821640,32.95,77787.76,0.0,-0.2795,0.00015,23.26425]
[1777113823967,32.95,77787.59,0.0,-0.27952,0.00015,23.26518]
[1777113825600,32.95,77787.69,0.0,-0.27951,0.00015,23.26458]
[1777113825701,32.95,77787.4,0.0,-0.27955,0.00015,23.26616]
[1777113827638,32.95,77787.05,0.0,-0.2796,0.00015,23.26812]
[1777113827739,32.95,77787.12,0.0,-0.27959,0.00015,23.26769]
[1777113829603,32.95,77787.12,0.0,-0.27959,0.00015,23.26769]
[1777113829671,32.95,77787.12,0.0,-0.27959,0.00015,23.26769]
[1777113829705,32.95,77786.82,0.0,-0.27963,0.00015,23.26932]
[1777113831709,32.95,77786.82,0.0,-0.27963,0.00015,23.26929]
[1777113831811,32.95,77786.82,0.0,-0.27963,0.00015,23.26926]
[1777113834564,32.95,77786.22,0.0,-0.27972,0.00015,23.27262]
[1777113834654,32.95,77786.04,0.0,-0.27974,0.00015,23.27358]
[1777113835475,32.95,77786.04,0.0,-0.27974,0.00015,23.27358]
[1777113835531,32.95,77786.04,0.0,-0.27974,0.00015,23.27354]
[1777113840952,32.95,77786.61,0.0,-0.27965,0.00015,23.27016]
[1777113846292,32.95,77790.21,0.0,-0.27912,0.00015,23.2496]
[1777113851645,32.95,77790.02,0.0,-0.27915,0.00015,23.25061]
[1777113851733,32.95,77791.62,0.0,-0.27891,0.00015,23.24138]
[1777113854933,32.95,77792.0,0.0,-0.27885,0.00015,23.23929]
[1777113854985,32.95,77792.0,0.0,-0.27885,0.00015,23.23932]
[1777113858668,32.95,77793.08,0.0,-0.27869,0.00015,23.23319]
[1777113858769,32.95,77794.18,0.0,-0.27853,0.00015,23.22688]
[1777113859263,32.95,77794.18,0.0,-0.27853,0.00015,23.22688]
[1777113859383,32.95,77794.18,0.0,-0.27853,0.00015,23.22688]
[1777113860549,32.95,77794.18,0.0,-0.27853,0.00015,23.22688]
[1777113860650,32.95,77794.62,0.0,-0.27846,0.00015,23.22431]
[1777113862584,32.95,77794.73,0.0,-0.27845,0.00015,23.22365]
[1777113868446,32.95,77795.32,0.0,-0.27836,0.00015,23.22044]
[1777113873482,32.95,77797.48,0.0,-0.27803,0.00015,23.20462]
[1777113878516,32.95,77798.0,0.0,-0.27796,0.00015,23.20192]
[1777113883552,32.95,77799.52,0.0,-0.27774,0.00015,23.19351]
[1777113888874,32.95,77800.86,0.0,-0.27755,0.00015,23.18608]
[1777113889956,32.95,77807.18,0.0,-0.27662,0.00015,23.15002]
[1777113890418,32.95,77809.31,0.0,-0.27631,0.00015,23.13792]
[1777113890601,32.95,77809.31,0.0,-0.27631,0.00015,23.13802]
[1777113891119,32.95,77809.31,0.0,-0.27631,0.00015,23.13802]
[1777113892666,32.96,77807.89,0.0,-0.27652,0.00015,23.14617]
[1777113892718,32.96,77808.47,0.0,-0.27644,0.00015,23.14287]
[1777113898027,32.96,77808.0,0.0,-0.27651,0.00015,23.14561]
[1777113904014,32.96,77807.23,0.0,-0.27662,0.00015,23.15011]
[1777113910743,32.96,77805.85,0.0,-0.27683,0.00015,23.15818]
[1777113915775,32.96,77804.85,0.0,-0.27698,0.00015,23.16395]
[1777113917015,32.96,77804.85,0.0,-0.27698,0.00015,23.16395]
[1777113917061,32.96,77804.85,0.0,-0.27698,0.00015,23.16395]
[1777113917751,32.96,77804.66,0.0,-0.27701,0.00015,23.16504]
[1777113920198,32.96,77804.1,0.0,-0.27709,0.00015,23.16826]
[1777113921009,32.96,77804.1,0.0,-0.27709,0.00015,23.16826]
[1777113921522,32.96,77803.85,0.0,-0.27713,0.00015,23.16969]
[1777113921626,32.96,77803.85,0.0,-0.27713,0.00015,23.16969]
[1777113921840,32.96,77803.85,0.0,-0.27713,0.00015,23.16969]
[1777113921910,32.96,77811.48,0.0,-0.27601,0.00015,23.12602]
[1777113925264,32.96,77816.5,0.0,-0.27527,0.00015,23.09721]
[1777113927174,32.96,77816.37,0.0,-0.27529,0.00015,23.09804]
[1777113927860,32.96,77816.36,0.0,-0.27529,0.00015,23.09814]
[1777113929204,32.96,77816.24,0.0,-0.27531,0.00015,23.09883]
[1777113929531,32.96,77816.24,0.0,-0.27531,0.00015,23.09883]
[1777113929607,32.96,77816.24,0.0,-0.27531,0.00015,23.09891]
[1777113930420,32.96,77816.24,0.0,-0.27531,0.00015,23.09891]
[1777113930589,32.96,77816.24,0.0,-0.27531,0.00015,23.09891]
[1777113931261,32.96,77816.24,0.0,-0.27531,0.00015,23.09895]
[1777113931469,32.96,77815.65,0.0,-0.27538,0.00015,23.09862]
[1777113935394,32.96,77815.65,0.0,-0.27538,0.00015,23.09883]
[1777113936748,32.96,77815.65,0.0,-0.27538,0.00015,23.09883]
[1777113942964,32.96,77815.52,0.0,-0.27541,0.00015,23.10009]
[1777113943419,32.96,77815.52,0.0,-0.27541,0.00015,23.10009]
[1777113948419,32.96,77816.25,0.0,-0.27531,0.00015,23.09613]
[1777113949088,32.96,77816.25,0.0,-0.27531,0.00015,23.09613]
[1777113955048,32.96,77817.03,0.0,-0.27521,0.00015,23.0921]
[1777113960347,32.96,77817.57,0.0,-0.27514,0.00015,23.08921]
[1777113961685,32.96,77817.69,0.0,-0.27512,0.00015,23.08858]
[1777113969147,32.97,77817.96,0.0,-0.27509,0.00015,23.0875]
[1777113972825,32.97,77817.86,0.0,-0.27511,0.00015,23.08817]
[1777113974120,32.97,77817.74,0.0,-0.27513,0.00015,23.08896]
[1777113987112,32.97,77817.54,0.0,-0.27517,0.00015,23.09041]
[1777113989236,32.97,77817.4,0.0,-0.2752,0.00015,23.09169]
[1777113989562,32.97,77817.4,0.0,-0.2752,0.00015,23.09169]
[1777113989764,32.97,77817.4,0.0,-0.2752,0.00015,23.09169]
[1777113989874,32.97,77817.4,0.0,-0.2752,0.00015,23.09169]
[1777113990054,32.97,77817.4,0.0,-0.2752,0.00015,23.09169]
[1777113990156,32.97,77815.61,0.0,-0.27546,0.00015,23.10202]
[1777113990863,32.97,77815.61,0.0,-0.27546,0.00015,23.10202]
[1777113990965,32.97,77809.69,0.0,-0.27633,0.00015,23.136]
[1777113991433,32.97,77809.69,0.0,-0.27633,0.00015,23.136]
[1777113991968,32.97,77809.69,0.0,-0.27633,0.00015,23.136]
[1777113992954,32.97,77807.54,0.0,-0.27662,0.00015,23.14466]
[1777113992958,32.97,77807.7,0.0,-0.2766,0.00015,23.14381]
[1777113993267,32.97,77807.7,0.0,-0.2766,0.00015,23.14381]
[1777113993418,32.97,77807.95,0.0,-0.27657,0.00015,23.14238]
[1777113996431,32.97,77810.81,0.0,-0.27615,0.00015,23.12623]
[1777113996532,32.97,77812.12,0.0,-0.27596,0.00015,23.11872]
[1777114006406,32.97,77812.65,0.0,-0.27589,0.00015,23.1159]
[1777114010729,32.97,77811.8,0.0,-0.27601,0.00015,23.12082]
[1777114012382,32.97,77811.68,0.0,-0.27603,0.00015,23.12154]
[1777114016340,32.97,77812.44,0.0,-0.27592,0.00015,23.11725]
[1777114016541,32.97,77812.44,0.0,-0.27592,0.00015,23.11725]
[1777114023113,32.98,77812.36,0.0,-0.27594,0.00015,23.11786]
[1777114023677,32.98,77811.99,0.0,-0.27599,0.00015,23.12003]
[1777114024294,32.98,77811.64,0.0,-0.27604,0.00015,23.12206]
[1777114024327,32.98,77811.64,0.0,-0.27604,0.00015,23.12206]
[1777114024379,32.98,77811.64,0.0,-0.27604,0.00015,23.12206]
[1777114024928,32.98,77811.64,0.0,-0.27604,0.00015,23.12206]
[1777114025029,32.98,77807.28,0.0,-0.27668,0.00015,23.14704]
[1777114031581,32.97,77800.05,0.0,-0.27774,0.00015,23.18808]
[1777114037310,32.97,77798.23,0.0,-0.278,0.00015,23.19832]
[1777114042658,32.97,77793.75,0.0,-0.27865,0.00015,23.2231]
[1777114047692,32.97,77792.26,0.0,-0.27886,0.00015,23.23113]
[1777114055749,32.97,77790.77,0.0,-0.27904,0.00015,23.23516]
[1777114067835,32.96,77787.23,0.0,-0.27953,0.00015,23.25397]
[1777114069081,32.96,77787.23,0.0,-0.27953,0.00015,23.25397]
[1777114069942,32.96,77787.23,0.0,-0.27952,0.00015,23.25388]
[1777114077905,32.96,77778.95,0.0,-0.28072,0.00015,23.29969]
[1777114078979,32.96,77778.95,0.0,-0.28072,0.00015,23.29969]
[1777114079065,32.96,77778.37,0.0,-0.28081,0.00015,23.30283]
[1777114079695,32.96,77778.37,0.0,-0.28081,0.00015,23.30283]
[1777114079842,32.96,77778.37,0.0,-0.28081,0.00015,23.30283]
[1777114084957,32.95,77776.01,0.0,-0.28114,0.00015,23.31543]
[1777114089989,32.95,77772.33,0.0,-0.28167,0.00015,23.33548]
[1777114090475,32.95,77772.33,0.0,-0.28167,0.00015,23.33548]
[1777114092586,32.95,77771.91,0.0,-0.28172,0.00015,23.33756]
[1777114095686,32.95,77772.87,0.0,-0.28157,0.00015,23.33193]
[1777114096421,32.95,77773.1,0.0,-0.28154,0.00015,23.33048]
[1777114102469,32.94,77774.66,0.0,-0.2813,0.00015,23.3214]
[1777114103021,32.94,77774.66,0.0,-0.2813,0.00015,23.3214]
[1777114109121,32.94,77776.54,0.0,-0.281,0.00015,23.31018]
[1777114109307,32.94,77776.54,0.0,-0.281,0.00015,23.31018]
[1777114113932,32.94,77777.36,0.0,-0.28085,0.00015,23.30165]
[1777114114156,32.94,77777.31,0.0,-0.28086,0.00015,23.30179]
[1777114115911,32.94,77772.28,0.0,-0.2816,0.00015,23.33005]
[1777114116656,32.94,77770.6,0.0,-0.28185,0.00015,23.3394]
[1777114116877,32.94,77770.6,0.0,-0.28185,0.00015,23.3394]
[1777114120019,32.94,77769.44,0.0,-0.28201,0.00015,23.34563]
[1777114121168,32.94,77769.14,0.0,-0.28206,0.00015,23.34722]
[1777114125277,32.94,77768.92,0.0,-0.28208,0.00015,23.34817]
[1777114129298,32.93,77768.79,0.0,-0.28209,0.00015,23.34843]
[1777114135307,32.93,77767.8,0.0,-0.28222,0.00015,23.35331]
[1777114140342,32.93,77769.51,0.0,-0.28195,0.00015,23.34324]
[1777114146386,32.93,77770.25,0.0,-0.28183,0.00015,23.33855]
[1777114151421,32.93,77771.38,0.0,-0.28165,0.00015,23.33177]
[1777114153567,32.93,77771.38,0.0,-0.28165,0.00015,23.33177]
[1777114159211,32.92,77772.33,0.0,-0.28149,0.00015,23.32579]
[1777114169281,32.92,77772.8,0.0,-0.28141,0.00015,23.32238]
[1777114175589,32.92,77773.18,0.0,-0.28132,0.00015,23.31611]
[1777114179767,32.92,77774.08,0.0,-0.28118,0.00015,23.31077]
[1777114179842,32.92,77774.08,0.0,-0.28118,0.00015,23.31077]
[1777114180880,32.92,77773.76,0.0,-0.28122,0.00015,23.31251]
[1777114181718,32.92,77774.07,0.0,-0.28117,0.00015,23.31068]
[1777114183095,32.92,77774.07,0.0,-0.28117,0.00015,23.31068]
[1777114188680,32.91,77772.77,0.0,-0.28135,0.00015,23.31745]
[1777114194339,32.91,77772.06,0.0,-0.28145,0.00015,23.32114]
[1777114200156,32.91,77772.19,0.0,-0.28143,0.00015,23.32015]
[1777114205800,32.91,77772.73,0.0,-0.28133,0.00015,23.31658]
[1777114213856,32.91,77773.46,0.0,-0.28121,0.00015,23.31201]
[1777114218946,32.9,77774.02,0.0,-0.28112,0.00015,23.30857]
[1777114224094,32.9,77774.02,0.0,-0.28112,0.00015,23.30852]
[1777114229964,32.9,77774.02,0.0,-0.28111,0.00015,23.30792]
[1777114235003,32.9,77773.59,0.0,-0.28114,0.00015,23.30637]
[1777114240038,32.9,77773.48,0.0,-0.28115,0.00015,23.30674]
[1777114245073,32.9,77773.67,0.0,-0.28112,0.00015,23.30548]
[1777114253128,32.9,77773.24,0.0,-0.28117,0.00015,23.30752]
[1777114260178,32.9,77772.28,0.0,-0.28131,0.00015,23.31262]
[1777114260839,32.9,77772.28,0.0,-0.28131,0.00015,23.31262]
[1777114261248,32.9,77772.28,0.0,-0.28131,0.00015,23.31262]
[1777114261963,32.9,77771.94,0.0,-0.28136,0.00015,23.31449]
[1777114268233,32.89,77771.21,0.0,-0.28146,0.00015,23.31827]
[1777114273268,32.89,77772.61,0.0,-0.28124,0.00015,23.31014]
[1777114280054,32.89,77772.41,0.0,-0.28126,0.00015,23.31094]
[1777114287369,32.89,77772.33,0.0,-0.28127,0.00015,23.31106]
[1777114290042,32.89,77771.67,0.0,-0.28136,0.00015,23.31469]
[1777114290079,32.89,77771.67,0.0,-0.28136,0.00015,23.31469]
[1777114290512,32.89,77771.79,0.0,-0.28134,0.00015,23.31397]
[1777114291397,32.89,77774.41,0.0,-0.28093,0.00015,23.29544]
[1777114296669,32.89,77781.13,0.0,-0.27993,0.00015,23.25737]
[1777114303135,32.89,77783.14,0.0,-0.27964,0.00015,23.24594]
[1777114308516,32.89,77784.91,0.0,-0.27937,0.00015,23.23581]
[1777114313551,32.89,77785.3,0.0,-0.27931,0.00015,23.23351]
[1777114319063,32.89,77786.33,0.0,-0.27916,0.00015,23.22757]
[1777114328658,32.89,77786.74,0.0,-0.27909,0.00015,23.22497]
[1777114333054,32.89,77787.93,0.0,-0.27891,0.00015,23.21812]
[1777114333112,32.89,77788.36,0.0,-0.27885,0.00015,23.21561]
[1777114340475,32.89,77788.87,0.0,-0.27877,0.00015,23.21253]
[1777114345776,32.88,77789.21,0.0,-0.27871,0.00015,23.21046]
[1777114351512,32.88,77789.45,0.0,-0.27867,0.00015,23.20895]
[1777114353349,32.88,77789.67,0.0,-0.27862,0.00015,23.20395]
[1777114353441,32.88,77793.23,0.0,-0.27809,0.00015,23.18362]
[1777114355411,32.88,77792.82,0.0,-0.27815,0.00015,23.18596]
[1777114355512,32.88,77792.82,0.0,-0.27815,0.00015,23.18594]
[1777114360885,32.88,77791.53,0.0,-0.27834,0.00015,23.19324]
[1777114366930,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368101,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368113,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368132,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368177,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368198,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368238,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368279,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368300,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368332,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368363,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368393,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368454,32.88,77789.66,0.0,-0.27861,0.00015,23.20372]
[1777114368493,32.88,77786.43,0.0,-0.27909,0.00015,23.22202]
[1777114369661,32.88,77786.43,0.0,-0.27909,0.00015,23.22202]
[1777114369737,32.88,77786.5,0.0,-0.27908,0.00015,23.22154]
[1777114373160,32.88,77786.63,0.0,-0.27905,0.00015,23.22065]
[1777114373476,32.88,77786.63,0.0,-0.27905,0.00015,23.22065]
[1777114374964,32.88,77787.15,0.0,-0.27897,0.00015,23.21755]
[1777114374987,32.88,77787.15,0.0,-0.27897,0.00015,23.21755]
[1777114375053,32.88,77787.15,0.0,-0.27897,0.00015,23.21747]
[1777114381031,32.88,77786.42,0.0,-0.27907,0.00015,23.22121]
[1777114381754,32.88,77786.42,0.0,-0.27907,0.00015,23.22121]
[1777114382209,32.88,77786.4,0.0,-0.27907,0.00015,23.22119]
[1777114389085,32.88,77781.41,0.0,-0.2798,0.00015,23.24908]
[1777114394121,32.87,77779.87,0.0,-0.28001,0.00015,23.25739]
[1777114396158,32.87,77779.5,0.0,-0.28007,0.00015,23.25942]
[1777114396325,32.87,77779.5,0.0,-0.28007,0.00015,23.25942]
[1777114401647,32.87,77778.52,0.0,-0.2802,0.00015,23.26465]
[1777114407072,32.87,77778.52,0.0,-0.2802,0.00015,23.2644]
[1777114412349,32.87,77773.94,0.0,-0.28084,0.00015,23.28617]
[1777114412671,32.87,77773.94,0.0,-0.28084,0.00015,23.2861]
[1777114418288,32.87,77772.08,0.0,-0.28111,0.00015,23.29624]
[1777114423586,32.87,77770.95,0.0,-0.28127,0.00015,23.30237]
[1777114423745,32.87,77770.88,0.0,-0.28128,0.00015,23.30271]
[1777114429367,32.86,77770.1,0.0,-0.28139,0.00015,23.30678]
[1777114434213,32.86,77770.15,0.0,-0.28138,0.00015,23.30646]
[1777114434309,32.86,77770.15,0.0,-0.28138,0.00015,23.30646]
[1777114440443,32.86,77770.15,0.0,-0.28137,0.00015,23.30614]
[1777114445039,32.86,77769.87,0.0,-0.28141,0.00015,23.30759]
[1777114445110,32.86,77769.87,0.0,-0.28141,0.00015,23.30759]
[1777114450512,32.86,77770.69,0.0,-0.28128,0.00015,23.30278]
[1777114450812,32.86,77770.69,0.0,-0.28128,0.00015,23.30278]
[1777114450856,32.86,77770.69,0.0,-0.28128,0.00015,23.30278]
[1777114450902,32.86,77770.69,0.0,-0.28128,0.00015,23.30278]
[1777114451021,32.86,77770.69,0.0,-0.28128,0.00015,23.30278]
[1777114451309,32.86,77770.69,0.0,-0.28128,0.00015,23.30278]
[1777114451623,32.86,77788.16,0.0,-0.27869,0.00015,23.20367]
[1777114451798,32.86,77788.16,0.0,-0.27869,0.00015,23.20367]
[1777114452032,32.86,77788.16,0.0,-0.27869,0.00015,23.20367]
[1777114452556,32.86,77788.16,0.0,-0.27869,0.00015,23.20367]
[1777114452570,32.86,77788.16,0.0,-0.27869,0.00015,23.20367]
[1777114452630,32.86,77797.09,0.0,-0.27737,0.00015,23.15256]
[1777114453467,32.86,77797.09,0.0,-0.27737,0.00015,23.15256]
[1777114453501,32.86,77797.09,0.0,-0.27737,0.00015,23.15256]
[1777114453532,32.86,77797.09,0.0,-0.27737,0.00015,23.15256]
[1777114453603,32.86,77796.92,0.0,-0.27739,0.00015,23.15352]
[1777114455125,32.86,77796.92,0.0,-0.2774,0.00015,23.15356]
[1777114455183,32.86,77797.11,0.0,-0.27737,0.00015,23.15251]
[1777114459257,32.86,77798.48,0.0,-0.27717,0.00015,23.14477]
[1777114460017,32.86,77798.48,0.0,-0.27717,0.00015,23.1448]
[1777114462226,32.86,77798.8,0.0,-0.27712,0.00015,23.14303]
[1777114466875,32.86,77795.67,0.0,-0.27759,0.00015,23.16103]
[1777114467007,32.86,77795.67,0.0,-0.27759,0.00015,23.16103]
[1777114467632,32.86,77795.67,0.0,-0.27759,0.00015,23.16104]
[1777114472641,32.86,77795.62,0.0,-0.27757,0.00015,23.15763]
[1777114478079,32.86,77793.17,0.0,-0.27794,0.00015,23.17168]
[1777114482179,32.86,77789.6,0.0,-0.27847,0.00015,23.19211]
[1777114484254,32.86,77786.58,0.0,-0.27891,0.00015,23.20936]
[1777114484478,32.86,77786.58,0.0,-0.27891,0.00015,23.20936]
[1777114485885,32.86,77785.27,0.0,-0.27911,0.00015,23.21683]
[1777114486080,32.86,77783.73,0.0,-0.27934,0.00015,23.22559]
[1777114491539,32.86,77779.8,0.0,-0.27992,0.00015,23.24808]
[1777114495547,32.86,77778.74,0.0,-0.28008,0.00015,23.25409]
[1777114496055,32.86,77778.74,0.0,-0.28008,0.00015,23.25403]
[1777114497657,32.86,77778.74,0.0,-0.28008,0.00015,23.25403]
[1777114497758,32.86,77778.74,0.0,-0.28008,0.00015,23.25395]
[1777114499937,32.86,77778.74,0.0,-0.28008,0.00015,23.25395]
[1777114501714,32.86,77778.74,0.0,-0.28007,0.00015,23.25386]
[1777114501871,32.86,77777.08,0.0,-0.28032,0.00015,23.26318]
[1777114507618,32.86,77776.41,0.0,-0.28041,0.00015,23.26678]
[1777114515945,32.86,77775.59,0.0,-0.28052,0.00015,23.27105]
[1777114515953,32.86,77775.59,0.0,-0.28052,0.00015,23.27105]
[1777114516006,32.86,77774.66,0.0,-0.28066,0.00015,23.27615]
[1777114517764,32.86,77774.66,0.0,-0.28066,0.00015,23.27615]
[1777114518171,32.86,77774.66,0.0,-0.28066,0.00015,23.27603]
[1777114518866,32.86,77774.66,0.0,-0.28066,0.00015,23.27603]
[1777114519462,32.86,77774.66,0.0,-0.28065,0.00015,23.27591]
[1777114522247,32.86,77775.77,0.0,-0.28049,0.00015,23.26963]
[1777114528053,32.86,77777.09,0.0,-0.28028,0.00015,23.26164]
[1777114529367,32.86,77777.09,0.0,-0.28028,0.00015,23.26164]
[1777114529543,32.86,77777.09,0.0,-0.28028,0.00015,23.26164]
[1777114538835,32.85,77780.96,0.0,-0.27967,0.00015,23.23538]
[1777114540175,32.85,77781.02,0.0,-0.27966,0.00015,23.23491]
[1777114540264,32.85,77781.02,0.0,-0.27965,0.00015,23.23477]
[1777114541348,32.85,77781.02,0.0,-0.27965,0.00015,23.23477]
[1777114541449,32.85,77781.02,0.0,-0.27965,0.00015,23.23471]
[1777114542062,32.85,77781.02,0.0,-0.27965,0.00015,23.23471]
[1777114549810,32.85,77782.28,0.0,-0.27946,0.00015,23.22734]
[1777114557261,32.85,77783.54,0.0,-0.27925,0.00015,23.21928]
[1777114562670,32.85,77783.54,0.0,-0.27925,0.00015,23.21928]
[1777114563740,32.85,77783.64,0.0,-0.27923,0.00015,23.21833]
[1777114563811,32.85,77783.64,0.0,-0.27923,0.00015,23.21833]
[1777114569333,32.84,77784.84,0.0,-0.27904,0.00015,23.21106]
[1777114573876,32.84,77787.39,0.0,-0.27865,0.00015,23.1962]
[1777114579411,32.84,77788.44,0.0,-0.27851,0.00015,23.19077]
[1777114579935,32.84,77788.44,0.0,-0.27851,0.00015,23.19077]
[1777114586947,32.85,77786.95,0.0,-0.27873,0.00015,23.19944]
[1777114592309,32.85,77787.87,0.0,-0.27859,0.00015,23.19104]
[1777114597503,32.85,77789.82,0.0,-0.2783,0.00015,23.17992]
[1777114603579,32.85,77788.1,0.0,-0.27856,0.00015,23.18976]
[1777114609620,32.85,77790.03,0.0,-0.27827,0.00015,23.17879]
[1777114614656,32.85,77786.9,0.0,-0.27874,0.00015,23.1967]
[1777114620699,32.85,77785.52,0.0,-0.27894,0.00015,23.20463]
[1777114625737,32.85,77782.56,0.0,-0.27938,0.00015,23.22154]
[1777114630772,32.85,77779.55,0.0,-0.27983,0.00015,23.23871]
[1777114636317,32.85,77781.29,0.0,-0.27957,0.00015,23.22887]
[1777114641697,32.85,77785.29,0.0,-0.27898,0.00015,23.20619]
[1777114647753,32.85,77787.06,0.0,-0.27872,0.00015,23.19617]
[1777114653982,32.85,77784.27,0.0,-0.27912,0.00015,23.20844]
[1777114653986,32.85,77784.27,0.0,-0.27912,0.00015,23.20844]
[1777114654083,32.85,77786.49,0.0,-0.27879,0.00015,23.19582]
[1777114656445,32.85,77786.49,0.0,-0.27879,0.00015,23.19582]
[1777114657077,32.85,77787.04,0.0,-0.27871,0.00015,23.19273]
[1777114662715,32.85,77785.29,0.0,-0.27897,0.00015,23.20275]
[1777114668029,32.85,77783.12,0.0,-0.27929,0.00015,23.21521]
[1777114670773,32.85,77783.12,0.0,-0.27929,0.00015,23.21521]
[1777114678050,32.85,77787.59,0.0,-0.27864,0.00015,23.19028]
[1777114684140,32.86,77786.62,0.0,-0.27882,0.00015,23.19701]
[1777114689241,32.86,77785.55,0.0,-0.27898,0.00015,23.20341]
[1777114695372,32.86,77783.63,0.0,-0.27927,0.00015,23.21452]
[1777114701261,32.86,77784.1,0.0,-0.2792,0.00015,23.21191]
[1777114708309,32.86,77786.31,0.0,-0.27888,0.00015,23.1994]
[1777114713271,32.86,77786.82,0.0,-0.2788,0.00015,23.19652]
[1777114713510,32.86,77782.26,0.0,-0.27946,0.00015,23.2188]
[1777114715244,32.86,77782.26,0.0,-0.27946,0.00015,23.2188]
[1777114715797,32.86,77770.12,0.0,-0.28126,0.00015,23.28747]
[1777114719067,32.86,77769.69,0.0,-0.28132,0.00015,23.28978]
[1777114723218,32.86,77769.05,0.0,-0.28141,0.00015,23.29326]
[1777114723415,32.86,77769.05,0.0,-0.28141,0.00015,23.29326]
[1777114726517,32.86,77768.95,0.0,-0.28143,0.00015,23.29392]
[1777114726587,32.86,77768.95,0.0,-0.28143,0.00015,23.29392]
[1777114726679,32.86,77768.45,0.0,-0.2815,0.00015,23.29684]
[1777114729473,32.86,77768.21,0.0,-0.28154,0.00015,23.29829]
[1777114729986,32.86,77766.6,0.0,-0.28178,0.00015,23.3074]
[1777114731596,32.86,77766.6,0.0,-0.28178,0.00015,23.30744]
[1777114736334,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736348,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736381,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736422,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736451,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736516,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736550,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736585,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736616,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736650,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736680,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736713,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736744,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736774,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736804,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736835,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736866,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736896,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736957,32.86,77766.28,0.0,-0.28183,0.00015,23.3094]
[1777114736844,32.86,77766.33,0.0,-0.28183,0.00015,23.30915]
[1777114737016,32.86,77766.33,0.0,-0.28183,0.00015,23.30915]
[1777114737076,32.86,77766.33,0.0,-0.28183,0.00015,23.30915]
[1777114737137,32.86,77766.33,0.0,-0.28183,0.00015,23.30915]
[1777114737179,32.86,77766.33,0.0,-0.28183,0.00015,23.30915]
[1777114737512,32.86,77766.33,0.0,-0.28183,0.00015,23.30918]
[1777114738758,32.86,77766.33,0.0,-0.28183,0.00015,23.30918]
[1777114738880,32.86,77766.1,0.0,-0.28186,0.00015,23.31051]
[1777114741620,32.86,77766.1,0.0,-0.28186,0.00015,23.31051]
[1777114742891,32.86,77766.1,0.0,-0.28187,0.00015,23.31059]
[1777114743228,32.86,77766.1,0.0,-0.28187,0.00015,23.31062]
[1777114743555,32.86,77766.69,0.0,-0.28178,0.00015,23.30733]
[1777114747972,32.86,77766.39,0.0,-0.28182,0.00015,23.30896]
[1777114749343,32.86,77766.39,0.0,-0.28182,0.00015,23.30892]
[1777114753384,32.86,77766.39,0.0,-0.28182,0.00015,23.30881]
[1777114754848,32.86,77767.13,0.0,-0.28171,0.00015,23.30452]
[1777114755620,32.86,77767.13,0.0,-0.2817,0.00015,23.30449]
[1777114755690,32.86,77767.13,0.0,-0.2817,0.00015,23.30449]
[1777114755795,32.86,77767.13,0.0,-0.2817,0.00015,23.30449]
[1777114755896,32.86,77768.99,0.0,-0.28143,0.00015,23.29396]
[1777114758660,32.86,77779.15,0.0,-0.27992,0.00015,23.23639]
[1777114764170,32.86,77781.01,0.0,-0.27964,0.00015,23.22586]
[1777114770074,32.86,77782.72,0.0,-0.27939,0.00015,23.21614]
[1777114775371,32.86,77783.6,0.0,-0.27923,0.00015,23.20741]
[1777114780813,32.86,77784.41,0.0,-0.27911,0.00015,23.20273]
[1777114785848,32.86,77785.06,0.0,-0.27901,0.00015,23.19898]
[1777114791589,32.86,77784.7,0.0,-0.27907,0.00015,23.20096]
[1777114797194,32.86,77779.03,0.0,-0.2799,0.00015,23.23299]
[1777114797674,32.86,77779.03,0.0,-0.2799,0.00015,23.23299]
[1777114802786,32.86,77779.07,0.0,-0.27989,0.00015,23.23249]
[1777114802981,32.86,77779.07,0.0,-0.27989,0.00015,23.23249]
[1777114803918,32.86,77778.97,0.0,-0.2799,0.00015,23.23301]
[1777114808281,32.86,77778.84,0.0,-0.27992,0.00015,23.23354]
[1777114808940,32.86,77778.84,0.0,-0.27992,0.00015,23.23354]
[1777114810107,32.86,77777.65,0.0,-0.28009,0.00015,23.24021]
[1777114810782,32.86,77777.65,0.0,-0.28009,0.00015,23.24021]
[1777114812042,32.86,77776.49,0.0,-0.28026,0.00015,23.24673]
[1777114812276,32.86,77776.49,0.0,-0.28026,0.00015,23.24668]
[1777114812315,32.86,77776.46,0.0,-0.28027,0.00015,23.24685]
[1777114813884,32.86,77776.46,0.0,-0.28027,0.00015,23.24685]
[1777114813896,32.86,77776.46,0.0,-0.28027,0.00015,23.24685]
[1777114813926,32.86,77776.46,0.0,-0.28027,0.00015,23.24685]
[1777114814260,32.86,77776.52,0.0,-0.28025,0.00015,23.24641]
[1777114814318,32.86,77776.54,0.0,-0.28025,0.00015,23.24629]
[1777114820109,32.86,77775.69,0.0,-0.28037,0.00015,23.25086]
[1777114825143,32.85,77772.38,0.0,-0.28086,0.00015,23.26936]
[1777114830178,32.85,77770.36,0.0,-0.28115,0.00015,23.2805]
[1777114835191,32.85,77770.49,0.0,-0.2811,0.00015,23.27582]
[1777114841445,32.85,77769.64,0.0,-0.28122,0.00015,23.28028]
[1777114842878,32.85,77769.34,0.0,-0.28126,0.00015,23.28186]
[1777114842907,32.85,77769.34,0.0,-0.28126,0.00015,23.28186]
[1777114842979,32.85,77769.34,0.0,-0.28126,0.00015,23.2818]
[1777114849312,32.85,77765.31,0.0,-0.28185,0.00015,23.30409]
[1777114851038,32.85,77765.31,0.0,-0.28185,0.00015,23.30409]
[1777114851662,32.85,77765.48,0.0,-0.28182,0.00015,23.30289]
[1777114852793,32.85,77765.48,0.0,-0.28182,0.00015,23.30289]
[1777114853058,32.85,77765.48,0.0,-0.28182,0.00015,23.30289]
[1777114853705,32.85,77764.35,0.0,-0.28198,0.00015,23.30909]
[1777114855076,32.85,77764.35,0.0,-0.28198,0.00015,23.30909]
[1777114855082,32.85,77764.35,0.0,-0.28198,0.00015,23.30909]
[1777114855356,32.85,77764.17,0.0,-0.28201,0.00015,23.31002]
[1777114856792,32.85,77764.17,0.0,-0.28201,0.00015,23.31002]
[1777114856934,32.85,77764.17,0.0,-0.28201,0.00015,23.31002]
[1777114857007,32.85,77764.17,0.0,-0.28201,0.00015,23.31002]
[1777114857015,32.85,77764.59,0.0,-0.28194,0.00015,23.30749]
[1777114857104,32.85,77764.59,0.0,-0.28194,0.00015,23.30749]
[1777114857370,32.85,77764.59,0.0,-0.28194,0.00015,23.30749]
[1777114861178,32.84,77764.54,0.0,-0.28195,0.00015,23.3077]
[1777114861401,32.84,77764.54,0.0,-0.28195,0.00015,23.30768]
[1777114867015,32.84,77764.83,0.0,-0.2819,0.00015,23.30596]
[1777114872478,32.84,77765.47,0.0,-0.2818,0.00015,23.30212]
[1777114877513,32.84,77765.59,0.0,-0.28178,0.00015,23.30128]
[1777114882548,32.84,77763.81,0.0,-0.28204,0.00015,23.31112]
[1777114887582,32.84,77764.3,0.0,-0.28196,0.00015,23.30807]
[1777114893841,32.84,77764.36,0.0,-0.28194,0.00015,23.30758]
[1777114900074,32.84,77763.71,0.0,-0.28201,0.00015,23.30716]
[1777114910744,32.83,77765.05,0.0,-0.28179,0.00015,23.29885]
[1777114915779,32.83,77765.69,0.0,-0.28169,0.00015,23.29494]
[1777114920814,32.83,77764.65,0.0,-0.28183,0.00015,23.30047]
[1777114925849,32.83,77765.75,0.0,-0.28166,0.00015,23.29393]
[1777114932058,32.83,77765.77,0.0,-0.28165,0.00015,23.29362]
[1777114939947,32.83,77766.54,0.0,-0.28152,0.00015,23.28857]
[1777114944982,32.83,77768.01,0.0,-0.2813,0.00015,23.27997]
[1777114948461,32.82,77767.02,0.0,-0.28144,0.00015,23.28539]
[1777114948754,32.82,77767.02,0.0,-0.28144,0.00015,23.28539]
[1777114949010,32.82,77767.39,0.0,-0.28138,0.00015,23.28324]
[1777114950495,32.82,77767.56,0.0,-0.28136,0.00015,23.28223]
[1777114955750,32.82,77768.75,0.0,-0.28115,0.00015,23.27158]
[1777114956059,32.82,77769.17,0.0,-0.28109,0.00015,23.26917]
[1777114961605,32.82,77774.56,0.0,-0.28028,0.00015,23.23858]
[1777114968143,32.82,77771.83,0.0,-0.28069,0.00015,23.25401]
[1777114972124,32.82,77771.16,0.0,-0.28079,0.00015,23.2578]
[1777114973160,32.82,77770.1,0.0,-0.28095,0.00015,23.2638]
[1777114973180,32.82,77767.67,0.0,-0.28131,0.00015,23.27754]
[1777114979021,32.82,77766.64,0.0,-0.28146,0.00015,23.28321]
[1777114983291,32.82,77766.29,0.0,-0.28151,0.00015,23.28508]
[1777114984644,32.82,77766.29,0.0,-0.28151,0.00015,23.28508]
[1777114984746,32.82,77766.29,0.0,-0.2815,0.00015,23.28501]
[1777114985318,32.82,77766.29,0.0,-0.2815,0.00015,23.28501]
[1777114988122,32.82,77766.29,0.0,-0.2815,0.00015,23.28492]
[1777114991406,32.82,77766.16,0.0,-0.28152,0.00015,23.28555]
[1777114991503,32.82,77766.37,0.0,-0.28149,0.00015,23.28436]
[1777114999161,32.82,77765.41,0.0,-0.28162,0.00015,23.28948]
[1777115004198,32.82,77766.12,0.0,-0.28151,0.00015,23.28514]
[1777115004918,32.82,77766.12,0.0,-0.28151,0.00015,23.28514]
[1777115005624,32.82,77766.07,0.0,-0.28151,0.00015,23.28533]
[1777115008521,32.82,77766.26,0.0,-0.28148,0.00015,23.28415]
[1777115009674,32.82,77766.36,0.0,-0.28146,0.00015,23.28341]
[1777115009683,32.82,77766.36,0.0,-0.28146,0.00015,23.28341]
[1777115009775,32.82,77766.53,0.0,-0.28144,0.00015,23.28242]
[1777115016493,32.81,77766.59,0.0,-0.2814,0.00015,23.27816]
[1777115021841,32.81,77766.33,0.0,-0.28144,0.00015,23.27949]
[1777115021936,32.81,77766.33,0.0,-0.28143,0.00015,23.27941]
[1777115025338,32.81,77766.43,0.0,-0.28142,0.00015,23.27878]
[1777115025892,32.81,77766.43,0.0,-0.28142,0.00015,23.27878]
[1777115031117,32.81,77766.67,0.0,-0.28138,0.00015,23.27724]
[1777115036635,32.81,77766.44,0.0,-0.28141,0.00015,23.27829]
[1777115041790,32.81,77766.04,0.0,-0.28146,0.00015,23.28044]
[1777115047711,32.81,77764.51,0.0,-0.28168,0.00015,23.28882]
[1777115053441,32.81,77765.63,0.0,-0.28151,0.00015,23.28231]
[1777115058605,32.81,77764.89,0.0,-0.28162,0.00015,23.2863]
[1777115058652,32.81,77764.89,0.0,-0.28162,0.00015,23.2863]
[1777115060814,32.81,77767.65,0.0,-0.28121,0.00015,23.27066]
[1777115062406,32.81,77773.52,0.0,-0.28033,0.00015,23.23745]
[1777115063155,32.81,77773.52,0.0,-0.28033,0.00015,23.23745]
[1777115063161,32.81,77773.52,0.0,-0.28033,0.00015,23.23745]
[1777115063256,32.81,77772.75,0.0,-0.28045,0.00015,23.24184]
[1777115069560,32.81,77771.24,0.0,-0.28068,0.00015,23.25051]
[1777115074618,32.81,77770.06,0.0,-0.28083,0.00015,23.25369]
[1777115074900,32.81,77770.0,0.0,-0.28084,0.00015,23.25406]
[1777115077794,32.81,77770.0,0.0,-0.28084,0.00015,23.25406]
[1777115082814,32.81,77768.08,0.0,-0.28113,0.00015,23.26495]
[1777115084798,32.81,77768.02,0.0,-0.28114,0.00015,23.26521]
[1777115084816,32.81,77768.02,0.0,-0.28114,0.00015,23.26521]
[1777115085006,32.81,77767.86,0.0,-0.28116,0.00015,23.26609]
[1777115086276,32.81,77767.86,0.0,-0.28116,0.00015,23.26609]
[1777115086819,32.81,77767.86,0.0,-0.28116,0.00015,23.26612]
[1777115086905,32.81,77767.31,0.0,-0.28124,0.00015,23.26927]
[1777115090838,32.81,77767.31,0.0,-0.28125,0.00015,23.26936]
[1777115090929,32.81,77766.63,0.0,-0.28135,0.00015,23.27324]
[1777115096073,32.81,77762.08,0.0,-0.28203,0.00015,23.2991]
[1777115098948,32.81,77765.49,0.0,-0.28152,0.00015,23.27988]
[1777115099142,32.81,77765.3,0.0,-0.28155,0.00015,23.28098]
[1777115105136,32.81,77765.91,0.0,-0.28147,0.00015,23.27772]
[1777115109111,32.81,77765.72,0.0,-0.2815,0.00015,23.2789]
[1777115109212,32.81,77765.07,0.0,-0.28159,0.00015,23.28261]
[1777115115098,32.81,77763.36,0.0,-0.28185,0.00015,23.29239]
[1777115121249,32.81,77762.93,0.0,-0.28192,0.00015,23.29503]
[1777115122596,32.81,77762.56,0.0,-0.28198,0.00015,23.29714]
[1777115123003,32.81,77762.56,0.0,-0.28198,0.00015,23.29714]
[1777115125454,32.81,77762.51,0.0,-0.28199,0.00015,23.29745]
[1777115130477,32.81,77762.48,0.0,-0.282,0.00015,23.2978]
[1777115131318,32.82,77762.49,0.0,-0.28197,0.00015,23.29407]
[1777115134206,32.82,77756.0,0.0,-0.28294,0.00015,23.3307]
[1777115134972,32.82,77755.78,0.0,-0.28298,0.00015,23.33195]
[1777115137934,32.82,77754.46,0.0,-0.28318,0.00015,23.33942]
[1777115140043,32.82,77753.07,0.0,-0.28338,0.00015,23.34722]
[1777115140381,32.82,77753.42,0.0,-0.28333,0.00015,23.34525]
[1777115141578,32.82,77753.19,0.0,-0.28337,0.00015,23.34654]
[1777115142184,32.82,77752.05,0.0,-0.28354,0.00015,23.35293]
[1777115143851,32.82,77752.05,0.0,-0.28354,0.00015,23.35293]
[1777115145225,32.82,77751.88,0.0,-0.28356,0.00015,23.35385]
[1777115151657,32.82,77749.48,0.0,-0.28392,0.00015,23.36721]
[1777115157505,32.81,77749.24,0.0,-0.28395,0.00015,23.36843]
[1777115162661,32.81,77752.02,0.0,-0.28353,0.00015,23.35279]
[1777115167828,32.81,77753.46,0.0,-0.28332,0.00015,23.3447]
[1777115176825,32.81,77753.59,0.0,-0.2833,0.00015,23.34395]
[1777115181032,32.81,77754.37,0.0,-0.28318,0.00015,23.33954]
[1777115182183,32.81,77754.27,0.0,-0.2832,0.00015,23.34011]
[1777115182706,32.81,77754.27,0.0,-0.2832,0.00015,23.34012]
[1777115182727,32.81,77754.27,0.0,-0.2832,0.00015,23.34012]
[1777115183194,32.81,77754.27,0.0,-0.2832,0.00015,23.34012]
[1777115184225,32.81,77754.65,0.0,-0.28314,0.00015,23.33799]
[1777115186393,32.81,77754.4,0.0,-0.28318,0.00015,23.33941]
[1777115186405,32.81,77754.4,0.0,-0.28318,0.00015,23.33941]
[1777115187073,32.81,77754.7,0.0,-0.28313,0.00015,23.33774]
[1777115188289,32.81,77754.59,0.0,-0.28315,0.00015,23.33839]
[1777115193938,32.81,77754.46,0.0,-0.28315,0.00015,23.33547]
[1777115194384,32.81,77754.46,0.0,-0.28315,0.00015,23.33547]
[1777115200149,32.81,77755.83,0.0,-0.28294,0.00015,23.32781]
[1777115206851,32.81,77756.13,0.0,-0.2829,0.00015,23.32605]
[1777115211830,32.81,77755.57,0.0,-0.28298,0.00015,23.32903]
[1777115217934,32.81,77753.65,0.0,-0.28326,0.00015,23.33955]
[1777115223970,32.81,77751.32,0.0,-0.2836,0.00015,23.35244]
[1777115229004,32.81,77747.8,0.0,-0.28412,0.00015,23.37197]
[1777115234040,32.81,77745.87,0.0,-0.28441,0.00015,23.38255]
[1777115239075,32.81,77745.46,0.0,-0.28446,0.00015,23.38462]
[1777115244109,32.81,77743.77,0.0,-0.28471,0.00015,23.39382]
[1777115244782,32.81,77743.77,0.0,-0.28471,0.00015,23.39382]
[1777115245182,32.81,77743.77,0.0,-0.28471,0.00015,23.39382]
[1777115245221,32.81,77744.29,0.0,-0.28463,0.00015,23.39087]
[1777115251270,32.81,77743.85,0.0,-0.28469,0.00015,23.39313]
[1777115255125,32.81,77741.63,0.0,-0.285,0.00015,23.40168]
[1777115255364,32.81,77741.63,0.0,-0.285,0.00015,23.40168]
[1777115255371,32.81,77741.63,0.0,-0.285,0.00015,23.40168]
[1777115255455,32.81,77740.91,0.0,-0.28511,0.00015,23.4056]
[1777115259379,32.81,77739.69,0.0,-0.28529,0.00015,23.41229]
[1777115264601,32.8,77739.62,0.0,-0.28529,0.00015,23.41221]
[1777115264732,32.8,77739.62,0.0,-0.28529,0.00015,23.41221]
[1777115265792,32.8,77739.1,0.0,-0.28536,0.00015,23.41504]
[1777115266804,32.8,77730.96,0.0,-0.28658,0.00015,23.4602]
[1777115270130,32.8,77727.47,0.0,-0.2871,0.00015,23.47914]
[1777115270292,32.8,77727.32,0.0,-0.28712,0.00015,23.47983]
[1777115271565,32.8,77727.55,0.0,-0.28708,0.00015,23.47842]
[1777115272408,32.8,77727.18,0.0,-0.28713,0.00015,23.48033]
[1777115275851,32.8,77727.38,0.0,-0.28709,0.00015,23.4788]
[1777115275965,32.8,77727.38,0.0,-0.28709,0.00015,23.4788]
[1777115276037,32.8,77727.38,0.0,-0.28709,0.00015,23.4788]
[1777115276335,32.8,77727.11,0.0,-0.28713,0.00015,23.48015]
[1777115278692,32.79,77733.61,0.0,-0.28614,0.00015,23.44379]
[1777115279674,32.79,77734.05,0.0,-0.28607,0.00015,23.44121]
[1777115279687,32.79,77734.05,0.0,-0.28607,0.00015,23.44121]
[1777115279721,32.79,77733.79,0.0,-0.28611,0.00015,23.44266]
[1777115285400,32.79,77733.12,0.0,-0.28619,0.00015,23.44561]
[1777115285761,32.79,77733.12,0.0,-0.28619,0.00015,23.44561]
[1777115291441,32.79,77730.89,0.0,-0.28651,0.00015,23.45718]
[1777115295088,32.78,77731.51,0.0,-0.2864,0.00015,23.45335]
[1777115300504,32.78,77733.37,0.0,-0.2861,0.00015,23.4423]
[1777115302291,32.78,77733.37,0.0,-0.2861,0.00015,23.4423]
[1777115306030,32.78,77734.86,0.0,-0.28586,0.00015,23.43337]
[1777115310084,32.78,77736.36,0.0,-0.28563,0.00015,23.42455]
[1777115312119,32.78,77736.36,0.0,-0.28562,0.00015,23.42444]
[1777115312323,32.78,77736.36,0.0,-0.28562,0.00015,23.42444]
[1777115315415,32.77,77736.07,0.0,-0.28564,0.00015,23.42201]
[1777115320644,32.77,77733.5,0.0,-0.286,0.00015,23.43548]
[1777115323229,32.77,77733.16,0.0,-0.28605,0.00015,23.43725]
[1777115328464,32.77,77735.92,0.0,-0.28561,0.00015,23.42105]
[1777115331395,32.77,77736.67,0.0,-0.2855,0.00015,23.41675]
[1777115338534,32.76,77737.87,0.0,-0.28529,0.00015,23.40911]
[1777115343806,32.76,77737.06,0.0,-0.28541,0.00015,23.41332]
[1777115348844,32.76,77735.84,0.0,-0.28558,0.00015,23.4197]
[1777115354882,32.75,77733.98,0.0,-0.28584,0.00015,23.42935]
[1777115355810,32.75,77733.98,0.0,-0.28584,0.00015,23.42935]
[1777115361931,32.75,77733.15,0.0,-0.28594,0.00015,23.43313]
[1777115366967,32.75,77732.2,0.0,-0.28607,0.00015,23.43782]
[1777115372561,32.75,77731.04,0.0,-0.28621,0.00015,23.4401]
[1777115378043,32.74,77730.97,0.0,-0.2862,0.00015,23.43967]
[1777115383256,32.74,77729.68,0.0,-0.28638,0.00015,23.44639]
[1777115388886,32.74,77727.81,0.0,-0.28664,0.00015,23.45592]
[1777115394156,32.73,77727.82,0.0,-0.28662,0.00015,23.45512]
[1777115399191,32.73,77727.98,0.0,-0.28658,0.00015,23.4536]
[1777115404229,32.73,77723.33,0.0,-0.28727,0.00015,23.47875]
[1777115406597,32.73,77722.07,0.0,-0.28746,0.00015,23.48558]
[1777115409848,32.72,77722.63,0.0,-0.28735,0.00015,23.48182]
[1777115410267,32.72,77722.63,0.0,-0.28735,0.00015,23.48166]
[1777115415302,32.72,77722.84,0.0,-0.2873,0.00015,23.4797]
[1777115418140,32.72,77724.01,0.0,-0.28711,0.00015,23.47294]
[1777115419976,32.72,77726.49,0.0,-0.28673,0.00015,23.45885]
[1777115419985,32.72,77726.49,0.0,-0.28673,0.00015,23.45885]
[1777115420338,32.71,77729.48,0.0,-0.28627,0.00015,23.44205]
[1777115426430,32.71,77730.62,0.0,-0.28609,0.00015,23.43512]
[1777115427470,32.71,77730.53,0.0,-0.28609,0.00015,23.43534]
[1777115428167,32.71,77730.95,0.0,-0.28603,0.00015,23.43286]
[1777115433654,32.71,77729.02,0.0,-0.28628,0.00015,23.43922]
[1777115434444,32.71,77729.02,0.0,-0.28627,0.00015,23.43908]
[1777115441486,32.7,77729.19,0.0,-0.28622,0.00015,23.43703]
[1777115447528,32.7,77728.91,0.0,-0.28624,0.00015,23.43778]
[1777115453570,32.69,77728.89,0.0,-0.28622,0.00015,23.4371]
[1777115455771,32.69,77729.2,0.0,-0.28617,0.00015,23.43524]
[1777115458862,32.69,77728.47,0.0,-0.28627,0.00015,23.43879]
[1777115462655,32.69,77728.57,0.0,-0.28625,0.00015,23.43785]
[1777115462663,32.69,77728.57,0.0,-0.28625,0.00015,23.43785]
[1777115462710,32.69,77728.57,0.0,-0.28625,0.00015,23.43785]
[1777115462701,32.69,77728.53,0.0,-0.28625,0.00015,23.43795]
[1777115462851,32.69,77728.53,0.0,-0.28625,0.00015,23.43795]
[1777115462811,32.69,77728.53,0.0,-0.28625,0.00015,23.43795]
[1777115465619,32.69,77728.53,0.0,-0.28625,0.00015,23.43795]
[1777115466490,32.69,77728.38,0.0,-0.28626,0.00015,23.4384]
[1777115471696,32.68,77728.35,0.0,-0.28625,0.00015,23.43781]
[1777115476915,32.68,77728.4,0.0,-0.28623,0.00015,23.43715]
[1777115478088,32.68,77728.15,0.0,-0.28626,0.00015,23.4383]
[1777115488580,32.67,77728.03,0.0,-0.28624,0.00015,23.43748]
[1777115493930,32.67,77728.03,0.0,-0.28624,0.00015,23.43724]
[1777115500832,32.67,77729.24,0.0,-0.28601,0.00015,23.42589]
[1777115506370,32.66,77729.09,0.0,-0.28601,0.00015,23.42607]
[1777115513665,32.66,77728.96,0.0,-0.28602,0.00015,23.42636]
[1777115519072,32.66,77728.77,0.0,-0.28602,0.00015,23.42635]
[1777115523547,32.66,77737.2,0.0,-0.28474,0.00015,23.37866]
[1777115529105,32.65,77737.54,0.0,-0.28468,0.00015,23.37644]
[1777115534135,32.65,77737.81,0.0,-0.28462,0.00015,23.37448]
[1777115539170,32.65,77739.18,0.0,-0.28441,0.00015,23.36662]
[1777115544233,32.65,77740.2,0.0,-0.28426,0.00015,23.36079]
[1777115550264,32.65,77742.41,0.0,-0.28392,0.00015,23.34811]
[1777115555299,32.65,77743.25,0.0,-0.28376,0.00015,23.33948]
[1777115560335,32.65,77743.18,0.0,-0.28377,0.00015,23.33971]
[1777115561389,32.65,77743.18,0.0,-0.28377,0.00015,23.33971]
[1777115563248,32.65,77743.26,0.0,-0.28376,0.00015,23.33919]
[1777115565277,32.65,77741.42,0.0,-0.28403,0.00015,23.3495]
[1777115568053,32.65,77741.23,0.0,-0.28406,0.00015,23.35043]
[1777115573425,32.65,77740.99,0.0,-0.28409,0.00015,23.35144]
[1777115578461,32.64,77741.29,0.0,-0.28403,0.00015,23.34951]
[1777115585512,32.64,77741.26,0.0,-0.28403,0.00015,23.34935]
[1777115596585,32.64,77741.08,0.0,-0.28405,0.00015,23.34988]
[1777115599053,32.64,77740.8,0.0,-0.28409,0.00015,23.35137]
[1777115599609,32.64,77740.15,0.0,-0.28418,0.00015,23.35498]
[1777115601372,32.64,77734.35,0.0,-0.28506,0.00015,23.38751]
[1777115602864,32.64,77731.87,0.0,-0.28543,0.00015,23.40125]
[1777115603816,32.64,77731.87,0.0,-0.28543,0.00015,23.40125]
[1777115606954,32.64,77731.84,0.0,-0.28542,0.00015,23.40111]
[1777115609529,32.64,77732.07,0.0,-0.28538,0.00015,23.39966]
[1777115610450,32.64,77732.17,0.0,-0.28537,0.00015,23.39903]
[1777115615721,32.63,77731.01,0.0,-0.28551,0.00015,23.40142]
[1777115620151,32.63,77731.37,0.0,-0.28545,0.00015,23.39912]
[1777115622048,32.63,77731.73,0.0,-0.28539,0.00015,23.39697]
[1777115627805,32.63,77731.48,0.0,-0.28542,0.00015,23.39797]
[1777115631536,32.63,77735.8,0.0,-0.28476,0.00015,23.37353]
[1777115632259,32.63,77735.8,0.0,-0.28476,0.00015,23.37345]
[1777115637647,32.63,77736.16,0.0,-0.2847,0.00015,23.37116]
[1777115642910,32.63,77735.65,0.0,-0.28477,0.00015,23.37371]
[1777115647950,32.63,77737.72,0.0,-0.28445,0.00015,23.36184]
[1777115652984,32.63,77740.54,0.0,-0.28402,0.00015,23.34584]
[1777115658873,32.62,77738.84,0.0,-0.28427,0.00015,23.35529]
[1777115661003,32.62,77735.98,0.0,-0.2847,0.00015,23.37132]
[1777115661012,32.62,77735.98,0.0,-0.2847,0.00015,23.37132]
[1777115661877,32.62,77734.62,0.0,-0.28491,0.00015,23.37889]
[1777115665057,32.62,77734.05,0.0,-0.28499,0.00015,23.38201]
[1777115665159,32.62,77733.95,0.0,-0.285,0.00015,23.38252]
[1777115667088,32.62,77733.95,0.0,-0.285,0.00015,23.38248]
[1777115667189,32.62,77734.0,0.0,-0.28499,0.00015,23.38215]
[1777115671683,32.62,77733.86,0.0,-0.28501,0.00015,23.3828]
[1777115671904,32.62,77733.86,0.0,-0.28501,0.00015,23.3828]
[1777115671881,32.62,77733.72,0.0,-0.28501,0.00015,23.37978]
[1777115672379,32.62,77733.72,0.0,-0.28501,0.00015,23.37978]
[1777115674664,32.62,77728.5,0.0,-0.2858,0.00015,23.40892]
[1777115675215,32.62,77728.26,0.0,-0.28583,0.00015,23.41018]
[1777115675913,32.62,77728.26,0.0,-0.28583,0.00015,23.41018]
[1777115675926,32.62,77728.26,0.0,-0.28583,0.00015,23.41018]
[1777115676367,32.62,77728.17,0.0,-0.28584,0.00015,23.41068]
[1777115677262,32.62,77728.17,0.0,-0.28584,0.00015,23.41053]
[1777115680037,32.62,77728.65,0.0,-0.28576,0.00015,23.40761]
[1777115680049,32.62,77728.65,0.0,-0.28576,0.00015,23.40761]
[1777115680777,32.62,77728.65,0.0,-0.28576,0.00015,23.40761]
[1777115681307,32.62,77729.6,0.0,-0.28561,0.00015,23.40221]
[1777115683858,32.62,77729.97,0.0,-0.28556,0.00015,23.40007]
[1777115683866,32.62,77729.97,0.0,-0.28556,0.00015,23.40007]
[1777115693266,32.62,77730.44,0.0,-0.28547,0.00015,23.3967]
[1777115700830,32.61,77730.38,0.0,-0.28547,0.00015,23.39683]
[1777115706358,32.61,77734.09,0.0,-0.28489,0.00015,23.37528]
[1777115711392,32.61,77734.76,0.0,-0.28478,0.00015,23.37122]
[1777115717853,32.61,77734.11,0.0,-0.28487,0.00015,23.37458]
[1777115723476,32.61,77734.58,0.0,-0.28479,0.00015,23.3715]
[1777115730525,32.6,77734.03,0.0,-0.28486,0.00015,23.37422]
[1777115735617,32.6,77735.22,0.0,-0.28466,0.00015,23.36365]
[1777115738521,32.6,77735.02,0.0,-0.28468,0.00015,23.36464]
[1777115738912,32.6,77734.8,0.0,-0.28472,0.00015,23.36583]
[1777115740264,32.6,77734.8,0.0,-0.28472,0.00015,23.36578]
[1777115745629,32.6,77739.31,0.0,-0.28403,0.00015,23.34023]
[1777115748366,32.6,77738.94,0.0,-0.28408,0.00015,23.34227]
[1777115748468,32.6,77738.87,0.0,-0.28409,0.00015,23.34264]
[1777115750410,32.6,77738.87,0.0,-0.28409,0.00015,23.34262]
[1777115750511,32.6,77738.87,0.0,-0.28409,0.00015,23.3426]
[1777115755700,32.6,77737.59,0.0,-0.28428,0.00015,23.34968]
[1777115760735,32.6,77736.22,0.0,-0.28449,0.00015,23.35724]
[1777115766655,32.6,77737.18,0.0,-0.28434,0.00015,23.35169]
[1777115771814,32.6,77738.11,0.0,-0.28419,0.00015,23.3463]
[1777115779869,32.6,77737.9,0.0,-0.28422,0.00015,23.34726]
[1777115784905,32.6,77736.31,0.0,-0.28446,0.00015,23.35606]
[1777115789939,32.6,77736.73,0.0,-0.28439,0.00015,23.35358]
[1777115791151,32.6,77736.61,0.0,-0.28441,0.00015,23.35423]
[1777115794037,32.6,77735.89,0.0,-0.28449,0.00015,23.35451]
[1777115795561,32.6,77735.89,0.0,-0.28449,0.00015,23.35451]
[1777115796275,32.6,77735.89,0.0,-0.28449,0.00015,23.35446]
[1777115797019,32.6,77735.89,0.0,-0.28449,0.00015,23.35446]
[1777115804404,32.6,77735.58,0.0,-0.28453,0.00015,23.35609]
[1777115810839,32.59,77734.25,0.0,-0.28473,0.00015,23.36332]
[1777115816122,32.59,77734.0,0.0,-0.28476,0.00015,23.36458]
[1777115821156,32.59,77733.62,0.0,-0.28482,0.00015,23.36657]
[1777115827198,32.59,77733.07,0.0,-0.28489,0.00015,23.36947]
[1777115832436,32.59,77733.14,0.0,-0.28488,0.00015,23.36891]
[1777115837578,32.59,77733.14,0.0,-0.28488,0.00015,23.36878]
[1777115837631,32.59,77733.14,0.0,-0.28488,0.00015,23.36878]
[1777115837677,32.59,77731.15,0.0,-0.28518,0.00015,23.37991]
[1777115843312,32.59,77736.37,0.0,-0.28438,0.00015,23.35042]
[1777115847820,32.59,77737.04,0.0,-0.28428,0.00015,23.34656]
[1777115847913,32.59,77737.02,0.0,-0.28428,0.00015,23.34665]
[1777115854988,32.59,77737.34,0.0,-0.28421,0.00015,23.34109]
[1777115860429,32.59,77737.49,0.0,-0.28418,0.00015,23.34008]
[1777115865472,32.59,77738.01,0.0,-0.2841,0.00015,23.33705]
[1777115870630,32.59,77737.88,0.0,-0.28412,0.00015,23.33771]
[1777115875940,32.59,77737.11,0.0,-0.28423,0.00015,23.34194]
[1777115882368,32.59,77737.11,0.0,-0.28423,0.00015,23.34181]
[1777115882881,32.59,77738.22,0.0,-0.28406,0.00015,23.33551]
[1777115888001,32.59,77738.22,0.0,-0.28406,0.00015,23.33545]
[1777115890834,32.59,77739.07,0.0,-0.28393,0.00015,23.33058]
[1777115890938,32.59,77739.07,0.0,-0.28393,0.00015,23.33058]
[1777115891206,32.59,77737.77,0.0,-0.28412,0.00015,23.33785]
[1777115891396,32.59,77737.77,0.0,-0.28412,0.00015,23.33785]
[1777115891897,32.59,77737.77,0.0,-0.28412,0.00015,23.33785]
[1777115892497,32.59,77737.7,0.0,-0.28413,0.00015,23.33821]
[1777115894668,32.59,77737.7,0.0,-0.28413,0.00015,23.3381]
[1777115900710,32.58,77739.35,0.0,-0.28388,0.00015,23.32859]
[1777115908767,32.58,77740.04,0.0,-0.28377,0.00015,23.32442]
[1777115913802,32.58,77741.6,0.0,-0.2835,0.00015,23.31174]
[1777115921858,32.58,77742.16,0.0,-0.28341,0.00015,23.30834]
[1777115926893,32.58,77742.71,0.0,-0.28333,0.00015,23.3051]
[1777115931929,32.58,77742.91,0.0,-0.28329,0.00015,23.30382]
[1777115937070,32.58,77743.11,0.0,-0.28326,0.00015,23.30258]
[1777115945027,32.58,77743.36,0.0,-0.28322,0.00015,23.3009]
[1777115951068,32.58,77742.98,0.0,-0.28327,0.00015,23.30286]
[1777115951457,32.58,77742.98,0.0,-0.28327,0.00015,23.30286]
[1777115952850,32.58,77743.13,0.0,-0.28324,0.00015,23.30197]
[1777115958116,32.58,77743.13,0.0,-0.28324,0.00015,23.30176]
[1777115962811,32.58,77743.74,0.0,-0.28314,0.00015,23.29817]
[1777115962892,32.58,77743.74,0.0,-0.28314,0.00015,23.29817]
[1777115963152,32.58,77744.02,0.0,-0.2831,0.00015,23.29655]
[1777115963551,32.58,77744.02,0.0,-0.2831,0.00015,23.29655]
[1777115964931,32.58,77741.47,0.0,-0.28348,0.00015,23.31094]
[1777115966127,32.58,77738.67,0.0,-0.28391,0.00015,23.32672]
[1777115971171,32.57,77736.5,0.0,-0.28423,0.00015,23.3388]
[1777115971226,32.57,77736.5,0.0,-0.28423,0.00015,23.3388]
[1777115973203,32.57,77736.32,0.0,-0.28423,0.00015,23.33599]
[1777115973302,32.57,77735.46,0.0,-0.28436,0.00015,23.34079]
[1777115975052,32.57,77735.46,0.0,-0.28436,0.00015,23.34079]
[1777115975720,32.57,77735.46,0.0,-0.28436,0.00015,23.34072]
[1777115976243,32.57,77734.68,0.0,-0.28448,0.00015,23.34507]
[1777115976873,32.57,77734.68,0.0,-0.28448,0.00015,23.34507]
[1777115980823,32.57,77731.37,0.0,-0.28497,0.00015,23.36357]
[1777115985886,32.57,77731.08,0.0,-0.28501,0.00015,23.365]
[1777115985893,32.57,77731.08,0.0,-0.28501,0.00015,23.365]
[1777115985987,32.57,77730.86,0.0,-0.28504,0.00015,23.36609]
[1777115989948,32.57,77731.07,0.0,-0.28501,0.00015,23.36482]
[1777115990355,32.57,77734.21,0.0,-0.28453,0.00015,23.34706]
[1777115990406,32.57,77734.21,0.0,-0.28453,0.00015,23.34706]
[1777115990421,32.57,77734.21,0.0,-0.28453,0.00015,23.34706]
[1777115990620,32.57,77734.21,0.0,-0.28453,0.00015,23.34706]
[1777115990721,32.57,77730.01,0.0,-0.28517,0.00015,23.37068]
[1777115991965,32.57,77730.01,0.0,-0.28517,0.00015,23.37068]
[1777115992016,32.57,77730.01,0.0,-0.28517,0.00015,23.37068]
[1777115992671,32.57,77723.06,0.0,-0.28622,0.00015,23.40955]
[1777115992694,32.57,77723.06,0.0,-0.28622,0.00015,23.40955]
[1777115992722,32.57,77723.06,0.0,-0.28622,0.00015,23.40955]
[1777115993772,32.57,77720.45,0.0,-0.28661,0.00015,23.42405]
[1777115993788,32.57,77720.45,0.0,-0.28661,0.00015,23.42405]
[1777115993818,32.57,77720.45,0.0,-0.28661,0.00015,23.42405]
[1777115993986,32.57,77720.45,0.0,-0.28661,0.00015,23.42405]
[1777115994082,32.57,77723.35,0.0,-0.28617,0.00015,23.40772]
[1777115994624,32.57,77723.35,0.0,-0.28617,0.00015,23.40772]
[1777115995205,32.57,77723.35,0.0,-0.28617,0.00015,23.40772]
[1777115994842,32.57,77724.75,0.0,-0.28595,0.00015,23.39978]
[1777115996059,32.57,77724.75,0.0,-0.28595,0.00015,23.39978]
[1777115996072,32.57,77724.75,0.0,-0.28595,0.00015,23.39978]
[1777115996153,32.57,77724.69,0.0,-0.28596,0.00015,23.40002]
[1777115998031,32.57,77724.69,0.0,-0.28596,0.00015,23.40002]
[1777115998092,32.57,77724.69,0.0,-0.28596,0.00015,23.40002]
[1777115998133,32.57,77725.23,0.0,-0.28587,0.00015,23.39681]
[1777115998934,32.57,77725.23,0.0,-0.28587,0.00015,23.39681]
[1777115998942,32.57,77725.23,0.0,-0.28587,0.00015,23.39681]
[1777115999863,32.57,77725.3,0.0,-0.28586,0.00015,23.39633]
[1777115999944,32.57,77725.18,0.0,-0.28588,0.00015,23.39692]
[1777116005362,32.56,77727.36,0.0,-0.28554,0.00015,23.38432]
[1777116008227,32.56,77727.22,0.0,-0.28556,0.00015,23.38506]
[1777116008328,32.56,77727.22,0.0,-0.28555,0.00015,23.38496]
[1777116010227,32.56,77727.22,0.0,-0.28555,0.00015,23.38496]
[1777116010532,32.56,77725.05,0.0,-0.28588,0.00015,23.39704]
[1777116014310,32.56,77724.32,0.0,-0.28599,0.00015,23.40096]
[1777116014409,32.56,77724.64,0.0,-0.28594,0.00015,23.39908]
[1777116022327,32.56,77725.63,0.0,-0.28577,0.00015,23.39303]
[1777116026461,32.56,77725.63,0.0,-0.28577,0.00015,23.39303]
[1777116026558,32.56,77725.63,0.0,-0.28577,0.00015,23.39283]
[1777116031553,32.56,77726.85,0.0,-0.28558,0.00015,23.3858]
[1777116032542,32.56,77727.01,0.0,-0.28553,0.00015,23.38116]
[1777116033124,32.56,77727.01,0.0,-0.28553,0.00015,23.38108]
[1777116039571,32.56,77727.71,0.0,-0.28542,0.00015,23.377]
[1777116039778,32.56,77725.8,0.0,-0.28571,0.00015,23.38764]
[1777116040663,32.56,77725.8,0.0,-0.28571,0.00015,23.38764]
[1777116041126,32.56,77724.58,0.0,-0.28589,0.00015,23.3944]
[1777116041889,32.56,77724.58,0.0,-0.28589,0.00015,23.3944]
[1777116042696,32.56,77722.77,0.0,-0.28616,0.00015,23.40449]
[1777116044998,32.56,77722.34,0.0,-0.28623,0.00015,23.40676]
[1777116045203,32.56,77722.47,0.0,-0.2862,0.00015,23.40596]
[1777116046107,32.55,77712.47,0.0,-0.28772,0.00015,23.4617]
[1777116046942,32.55,77712.47,0.0,-0.28772,0.00015,23.4617]
[1777116047768,32.55,77712.36,0.0,-0.28774,0.00015,23.46219]
[1777116052869,32.55,77712.21,0.0,-0.28775,0.00015,23.4625]
[1777116052878,32.55,77712.21,0.0,-0.28775,0.00015,23.4625]
[1777116053281,32.55,77712.03,0.0,-0.28777,0.00015,23.46322]
[1777116058292,32.55,77711.52,0.0,-0.28783,0.00015,23.4655]
[1777116060000,32.55,77710.49,0.0,-0.28798,0.00015,23.47095]
[1777116060101,32.55,77708.73,0.0,-0.28824,0.00015,23.48059]
[1777116062690,32.55,77709.48,0.0,-0.28812,0.00015,23.47626]
[1777116062985,32.55,77709.48,0.0,-0.28812,0.00015,23.47626]
[1777116063087,32.54,77709.78,0.0,-0.28808,0.00015,23.47445]
[1777116069082,32.54,77709.61,0.0,-0.28808,0.00015,23.47469]
[1777116069174,32.54,77709.23,0.0,-0.28814,0.00015,23.4768]
[1777116070686,32.54,77709.23,0.0,-0.28814,0.00015,23.4768]
[1777116071103,32.54,77709.23,0.0,-0.28814,0.00015,23.4768]
[1777116071186,32.54,77710.02,0.0,-0.28802,0.00015,23.47241]
[1777116072288,32.54,77710.02,0.0,-0.28802,0.00015,23.47241]
[1777116072301,32.54,77710.02,0.0,-0.28802,0.00015,23.47241]
[1777116072925,32.54,77711.78,0.0,-0.28775,0.00015,23.46247]
[1777116074632,32.54,77711.54,0.0,-0.28778,0.00015,23.46368]
[1777116075150,32.54,77711.54,0.0,-0.28778,0.00015,23.46368]
[1777116075251,32.54,77709.72,0.0,-0.28806,0.00015,23.47368]
[1777116077174,32.54,77709.72,0.0,-0.28805,0.00015,23.47355]
[1777116077275,32.54,77709.14,0.0,-0.28814,0.00015,23.47664]
[1777116078869,32.54,77709.14,0.0,-0.28813,0.00015,23.4765]
[1777116080148,32.54,77699.35,0.0,-0.28962,0.00015,23.53063]
[1777116086016,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116086968,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116086989,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116087010,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116087034,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116087181,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116087197,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116087278,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116087307,32.54,77699.5,0.0,-0.28959,0.00015,23.52948]
[1777116087298,32.54,77695.97,0.0,-0.29013,0.00015,23.54891]
[1777116088319,32.54,77695.97,0.0,-0.29013,0.00015,23.54891]
[1777116088572,32.53,77695.97,0.0,-0.29013,0.00015,23.54885]
[1777116089044,32.53,77687.75,0.0,-0.29139,0.00015,23.59399]
[1777116089396,32.53,77687.75,0.0,-0.29139,0.00015,23.59399]
[1777116089406,32.53,77687.75,0.0,-0.29139,0.00015,23.59399]
[1777116090980,32.53,77684.66,0.0,-0.29186,0.00015,23.61081]
[1777116090987,32.53,77684.66,0.0,-0.29186,0.00015,23.61081]
[1777116091112,32.53,77684.66,0.0,-0.29186,0.00015,23.61081]
[1777116091131,32.53,77684.66,0.0,-0.29186,0.00015,23.61081]
[1777116091213,32.53,77680.29,0.0,-0.2925,0.00015,23.6309]
[1777116091407,32.53,77680.29,0.0,-0.2925,0.00015,23.6309]
[1777116091833,32.53,77680.29,0.0,-0.2925,0.00015,23.6309]
[1777116093206,32.53,77679.39,0.0,-0.29264,0.00015,23.63568]
[1777116093432,32.53,77676.48,0.0,-0.29308,0.00015,23.65139]
[1777116094939,32.53,77676.48,0.0,-0.29308,0.00015,23.65121]
[1777116095487,32.53,77675.82,0.0,-0.29317,0.00015,23.65464]
[1777116096094,32.53,77674.97,0.0,-0.2933,0.00015,23.65911]
[1777116097500,32.53,77674.94,0.0,-0.2933,0.00015,23.65912]
[1777116098107,32.53,77674.69,0.0,-0.29333,0.00015,23.66032]
[1777116101602,32.53,77677.16,0.0,-0.29295,0.00015,23.6469]
[1777116105666,32.53,77674.18,0.0,-0.29342,0.00015,23.66329]
[1777116109723,32.53,77668.68,0.0,-0.29427,0.00015,23.69346]
[1777116110191,32.53,77668.01,0.0,-0.29438,0.00015,23.69716]
[1777116113376,32.53,77667.06,0.0,-0.29453,0.00015,23.70244]
[1777116114115,32.53,77665.33,0.0,-0.29479,0.00015,23.71187]
[1777116114137,32.53,77665.33,0.0,-0.29479,0.00015,23.71187]
[1777116114257,32.53,77662.71,0.0,-0.2952,0.00015,23.7261]
[1777116115198,32.53,77662.71,0.0,-0.2952,0.00015,23.7261]
[1777116118694,32.53,77661.0,0.0,-0.29547,0.00015,23.73552]
[1777116119884,32.53,77658.62,0.0,-0.29584,0.00015,23.74839]
[1777116120263,32.53,77658.62,0.0,-0.29584,0.00015,23.74842]
[1777116123027,32.53,77658.75,0.0,-0.29582,0.00015,23.74775]
[1777116123283,32.53,77658.55,0.0,-0.29585,0.00015,23.74885]
[1777116124010,32.53,77658.55,0.0,-0.29585,0.00015,23.74885]
[1777116124894,32.53,77658.96,0.0,-0.29579,0.00015,23.74665]
[1777116125004,32.53,77658.96,0.0,-0.29579,0.00015,23.74665]
[1777116130318,32.53,77657.57,0.0,-0.296,0.00015,23.75418]
[1777116132006,32.53,77658.36,0.0,-0.29588,0.00015,23.74991]
[1777116132160,32.53,77658.36,0.0,-0.29588,0.00015,23.74991]
[1777116133660,32.53,77660.05,0.0,-0.29562,0.00015,23.7408]
[1777116134362,32.53,77661.45,0.0,-0.2954,0.00015,23.73325]
[1777116135754,32.53,77662.3,0.0,-0.29527,0.00015,23.72867]
[1777116136120,32.53,77662.3,0.0,-0.29527,0.00015,23.72867]
[1777116136375,32.53,77663.01,0.0,-0.29516,0.00015,23.72485]
[1777116138103,32.53,77663.01,0.0,-0.29516,0.00015,23.72485]
[1777116138389,32.53,77663.75,0.0,-0.29505,0.00015,23.72088]
[1777116143423,32.53,77671.36,0.0,-0.29388,0.00015,23.67985]
[1777116145572,32.53,77671.36,0.0,-0.29388,0.00015,23.67985]
[1777116147888,32.54,77670.33,0.0,-0.29405,0.00015,23.68565]
[1777116148291,32.54,77670.33,0.0,-0.29405,0.00015,23.68565]
[1777116148382,32.54,77667.06,0.0,-0.29455,0.00015,23.70344]
[1777116153500,32.54,77667.73,0.0,-0.29443,0.00015,23.69627]
[1777116158470,32.54,77666.0,0.0,-0.2947,0.00015,23.70579]
[1777116158551,32.54,77666.0,0.0,-0.2947,0.00015,23.70579]
[1777116164577,32.54,77665.34,0.0,-0.29481,0.00015,23.70957]
[1777116168924,32.54,77666.05,0.0,-0.2947,0.00015,23.70582]
[1777116169417,32.54,77666.05,0.0,-0.2947,0.00015,23.70582]
[1777116174600,32.54,77664.59,0.0,-0.29493,0.00015,23.71393]
[1777116174688,32.54,77664.59,0.0,-0.29493,0.00015,23.71393]
[1777116181245,32.54,77663.88,0.0,-0.29505,0.00015,23.71794]
[1777116185433,32.54,77663.28,0.0,-0.29514,0.00015,23.72135]
[1777116185786,32.54,77663.24,0.0,-0.29515,0.00015,23.7216]
[1777116192294,32.54,77660.67,0.0,-0.29555,0.00015,23.73564]
[1777116196222,32.54,77659.49,0.0,-0.29574,0.00015,23.74213]
[1777116199778,32.54,77659.55,0.0,-0.29573,0.00015,23.74187]
[1777116201152,32.54,77656.93,0.0,-0.29614,0.00015,23.756]
[1777116201205,32.54,77656.93,0.0,-0.29614,0.00015,23.756]
[1777116201374,32.54,77656.58,0.0,-0.29619,0.00015,23.75788]
[1777116203173,32.54,77656.58,0.0,-0.29619,0.00015,23.75788]
[1777116203184,32.54,77656.58,0.0,-0.29619,0.00015,23.75788]
[1777116203985,32.54,77656.04,0.0,-0.29627,0.00015,23.76076]
[1777116204015,32.54,77656.04,0.0,-0.29627,0.00015,23.76076]
[1777116204071,32.54,77655.67,0.0,-0.29633,0.00015,23.76274]
[1777116205187,32.54,77655.67,0.0,-0.29633,0.00015,23.76274]
[1777116205267,32.54,77655.02,0.0,-0.29643,0.00015,23.76622]
[1777116206825,32.54,77655.02,0.0,-0.29643,0.00015,23.76622]
[1777116211433,32.54,77652.6,0.0,-0.2968,0.00015,23.77914]
[1777116211522,32.54,77652.1,0.0,-0.29688,0.00015,23.78179]
[1777116215049,32.54,77651.79,0.0,-0.2969,0.00015,23.77969]
[1777116219701,32.54,77651.15,0.0,-0.297,0.00015,23.78289]
[1777116219717,32.54,77651.15,0.0,-0.297,0.00015,23.78289]
[1777116219740,32.54,77651.15,0.0,-0.297,0.00015,23.78289]
[1777116219832,32.54,77651.15,0.0,-0.297,0.00015,23.78289]
[1777116219894,32.54,77651.15,0.0,-0.297,0.00015,23.78289]
[1777116220422,32.54,77645.0,0.0,-0.29795,0.00016,23.81577]
[1777116221068,32.54,77645.0,0.0,-0.29795,0.00016,23.81577]
[1777116221155,32.54,77639.96,0.0,-0.29873,0.00016,23.84258]
[1777116222698,32.54,77637.52,0.0,-0.2991,0.00016,23.85547]
[1777116228599,32.54,77636.77,0.0,-0.2992,0.00016,23.85874]
[1777116229143,32.54,77636.77,0.0,-0.2992,0.00016,23.85874]
[1777116230013,32.54,77635.09,0.0,-0.29946,0.00016,23.86754]
[1777116230114,32.53,77635.46,0.0,-0.2994,0.00016,23.86544]
[1777116231298,32.53,77635.46,0.0,-0.2994,0.00016,23.86544]
[1777116231446,32.53,77635.46,0.0,-0.2994,0.00016,23.86544]
[1777116231471,32.53,77632.15,0.0,-0.29991,0.00016,23.88287]
[1777116232157,32.53,77632.15,0.0,-0.29991,0.00016,23.88287]
[1777116232403,32.53,77632.15,0.0,-0.29991,0.00016,23.88287]
[1777116232496,32.53,77626.43,0.0,-0.30079,0.00016,23.91298]
[1777116233675,32.53,77626.43,0.0,-0.30079,0.00016,23.91281]
[1777116234063,32.53,77627.75,0.0,-0.30058,0.00016,23.90567]
[1777116235294,32.53,77627.75,0.0,-0.30058,0.00016,23.90567]
[1777116235311,32.53,77627.75,0.0,-0.30058,0.00016,23.90567]
[1777116241111,32.53,77631.35,0.0,-0.29999,0.00016,23.88551]
[1777116245274,32.52,77632.33,0.0,-0.29982,0.00016,23.87986]
[1777116246487,32.52,77633.25,0.0,-0.29968,0.00016,23.87483]
[1777116246595,32.52,77633.25,0.0,-0.29967,0.00016,23.87469]
[1777116247859,32.52,77635.65,0.0,-0.29929,0.00016,23.8618]
[1777116253213,32.52,77641.13,0.0,-0.29843,0.00016,23.83216]
[1777116260245,32.51,77641.5,0.0,-0.29835,0.00016,23.82929]
[1777116260827,32.51,77641.5,0.0,-0.29835,0.00016,23.82929]
[1777116260830,32.51,77641.5,0.0,-0.29835,0.00016,23.82929]
[1777116262090,32.51,77641.64,0.0,-0.29832,0.00016,23.82844]
[1777116262104,32.51,77641.64,0.0,-0.29832,0.00016,23.82844]
[1777116262259,32.51,77642.77,0.0,-0.29815,0.00016,23.82231]
[1777116262871,32.51,77642.77,0.0,-0.29815,0.00016,23.82231]
[1777116263793,32.51,77645.11,0.0,-0.29778,0.00016,23.80971]
[1777116263823,32.51,77645.11,0.0,-0.29778,0.00016,23.80971]
[1777116263828,32.51,77645.11,0.0,-0.29778,0.00016,23.80971]
[1777116271110,32.51,77650.44,0.0,-0.29695,0.00015,23.78088]
[1777116272395,32.51,77650.44,0.0,-0.29692,0.00015,23.77701]
[1777116272417,32.51,77650.44,0.0,-0.29692,0.00015,23.77701]
[1777116272459,32.51,77650.44,0.0,-0.29692,0.00015,23.77701]
[1777116272512,32.51,77650.44,0.0,-0.29692,0.00015,23.77701]
[1777116272474,32.51,77650.62,0.0,-0.29689,0.00015,23.77599]
[1777116272676,32.51,77650.62,0.0,-0.29689,0.00015,23.77599]
[1777116273337,32.51,77650.62,0.0,-0.29689,0.00015,23.77594]
[1777116274253,32.51,77650.62,0.0,-0.29689,0.00015,23.77594]
[1777116274293,32.51,77650.62,0.0,-0.29689,0.00015,23.77594]
[1777116274543,32.51,77663.58,0.0,-0.29488,0.00015,23.70599]
[1777116274870,32.51,77663.58,0.0,-0.29488,0.00015,23.70599]
[1777116280385,32.51,77662.14,0.0,-0.29511,0.00015,23.71387]
[1777116284394,32.51,77661.67,0.0,-0.29518,0.00015,23.71645]
[1777116284396,32.51,77661.67,0.0,-0.29518,0.00015,23.71648]
[1777116285899,32.51,77661.67,0.0,-0.29518,0.00015,23.71648]
[1777116288473,32.51,77661.67,0.0,-0.29518,0.00015,23.71652]
[1777116292043,32.51,77658.95,0.0,-0.29561,0.00015,23.73128]
[1777116292500,32.51,77658.95,0.0,-0.29561,0.00015,23.73128]
[1777116298511,32.51,77657.8,0.0,-0.29579,0.00015,23.73756]
[1777116300981,32.51,77656.96,0.0,-0.29592,0.00015,23.7421]
[1777116301558,32.51,77656.96,0.0,-0.29592,0.00015,23.7421]
[1777116301572,32.51,77656.96,0.0,-0.29592,0.00015,23.7421]
[1777116302201,32.51,77656.71,0.0,-0.29595,0.00015,23.74346]
[1777116303240,32.51,77656.42,0.0,-0.296,0.00015,23.74503]
[1777116303341,32.51,77656.19,0.0,-0.29604,0.00015,23.74628]
[1777116303998,32.51,77656.19,0.0,-0.29604,0.00015,23.74628]
[1777116304012,32.51,77656.19,0.0,-0.29604,0.00015,23.74628]
[1777116304553,32.51,77656.19,0.0,-0.29604,0.00015,23.74628]
[1777116304895,32.51,77656.19,0.0,-0.29604,0.00015,23.74628]
[1777116305223,32.51,77656.19,0.0,-0.29604,0.00015,23.74628]
[1777116305560,32.51,77655.93,0.0,-0.29608,0.00015,23.74769]
[1777116305842,32.51,77655.93,0.0,-0.29608,0.00015,23.74769]
[1777116306495,32.51,77655.93,0.0,-0.29608,0.00015,23.74769]
[1777116310062,32.51,77655.86,0.0,-0.29609,0.00015,23.74809]
[1777116310164,32.51,77655.99,0.0,-0.29607,0.00015,23.74739]
[1777116315517,32.51,77654.51,0.0,-0.2963,0.00015,23.75539]
[1777116321667,32.51,77654.36,0.0,-0.29632,0.00015,23.75622]
[1777116321966,32.51,77654.36,0.0,-0.29632,0.00015,23.75622]
[1777116322959,32.51,77654.26,0.0,-0.29634,0.00015,23.75676]
[1777116328724,32.51,77653.95,0.0,-0.29638,0.00015,23.75845]
[1777116334547,32.51,77652.79,0.0,-0.29654,0.00015,23.76097]
[1777116342143,32.51,77652.79,0.0,-0.29654,0.00015,23.76097]
[1777116347855,32.51,77652.14,0.0,-0.29664,0.00015,23.76436]
[1777116352887,32.51,77652.36,0.0,-0.2966,0.00015,23.76314]
[1777116357074,32.51,77649.78,0.0,-0.297,0.00015,23.77696]
[1777116361572,32.51,77648.82,0.0,-0.29715,0.00016,23.78201]
[1777116362402,32.51,77649.44,0.0,-0.29705,0.00015,23.77861]
[1777116363982,32.51,77649.59,0.0,-0.29703,0.00015,23.77778]
[1777116364492,32.51,77649.78,0.0,-0.297,0.00015,23.77674]
[1777116364783,32.51,77649.78,0.0,-0.297,0.00015,23.77674]
[1777116365628,32.51,77649.78,0.0,-0.297,0.00015,23.77674]
[1777116365639,32.51,77649.78,0.0,-0.297,0.00015,23.77674]
[1777116366474,32.51,77652.04,0.0,-0.29665,0.00015,23.76457]
[1777116366890,32.51,77652.04,0.0,-0.29665,0.00015,23.76457]
[1777116367670,32.51,77652.05,0.0,-0.29664,0.00015,23.76451]
[1777116372926,32.51,77652.07,0.0,-0.29664,0.00015,23.76437]
[1777116372931,32.51,77652.07,0.0,-0.29664,0.00015,23.76437]
[1777116378069,32.51,77651.8,0.0,-0.29668,0.00015,23.76576]
[1777116383105,32.51,77651.7,0.0,-0.29669,0.00015,23.76626]
[1777116388138,32.51,77651.82,0.0,-0.29667,0.00015,23.76555]
[1777116393173,32.51,77652.33,0.0,-0.29657,0.00015,23.75909]
[1777116401229,32.51,77652.12,0.0,-0.2966,0.00015,23.76015]
[1777116406265,32.51,77650.72,0.0,-0.29682,0.00015,23.76762]
[1777116408377,32.51,77649.16,0.0,-0.29706,0.00016,23.77599]
[1777116410298,32.51,77648.66,0.0,-0.29714,0.00016,23.77862]
[1777116410395,32.51,77647.71,0.0,-0.29728,0.00016,23.7837]
[1777116416334,32.51,77648.26,0.0,-0.29719,0.00016,23.78058]
[1777116418392,32.51,77648.06,0.0,-0.29722,0.00016,23.78162]
[1777116418395,32.51,77648.45,0.0,-0.29716,0.00016,23.7795]
[1777116424391,32.5,77647.09,0.0,-0.29737,0.00016,23.7866]
[1777116429426,32.5,77648.47,0.0,-0.29715,0.00016,23.77904]
[1777116434461,32.5,77649.15,0.0,-0.29704,0.00016,23.77526]
[1777116439496,32.5,77649.24,0.0,-0.29702,0.00016,23.77466]
[1777116440754,32.5,77649.24,0.0,-0.29702,0.00016,23.77466]
[1777116441509,32.5,77649.03,0.0,-0.29705,0.00016,23.77574]
[1777116443062,32.5,77649.03,0.0,-0.29705,0.00016,23.77574]
[1777116444803,32.5,77649.12,0.0,-0.29704,0.00016,23.77521]
[1777116445523,32.5,77649.12,0.0,-0.29704,0.00016,23.77521]
[1777116448214,32.5,77649.97,0.0,-0.29691,0.00016,23.77056]
[1777116448374,32.5,77649.97,0.0,-0.29691,0.00016,23.77056]
[1777116448818,32.5,77649.19,0.0,-0.29703,0.00016,23.77473]
[1777116449565,32.5,77649.42,0.0,-0.29699,0.00016,23.77347]
[1777116454601,32.5,77648.06,0.0,-0.29718,0.00016,23.77696]
[1777116457995,32.5,77648.34,0.0,-0.29713,0.00016,23.77536]
[1777116462213,32.5,77651.48,0.0,-0.29664,0.00015,23.75837]
[1777116465822,32.5,77651.29,0.0,-0.29667,0.00015,23.75932]
[1777116471720,32.5,77651.32,0.0,-0.29666,0.00015,23.75905]
[1777116476855,32.5,77650.94,0.0,-0.29672,0.00015,23.76102]
[1777116477699,32.5,77650.94,0.0,-0.29672,0.00015,23.76102]
[1777116484204,32.5,77651.5,0.0,-0.29663,0.00015,23.75789]
[1777116486317,32.5,77651.71,0.0,-0.29659,0.00015,23.7567]
[1777116488310,32.5,77651.72,0.0,-0.29659,0.00015,23.75661]
[1777116490168,32.5,77651.72,0.0,-0.29659,0.00015,23.75659]
[1777116495683,32.5,77651.68,0.0,-0.29659,0.00015,23.75669]
[1777116503877,32.5,77652.27,0.0,-0.2965,0.00015,23.75347]
[1777116508984,32.5,77654.94,0.0,-0.29608,0.00015,23.73895]
[1777116514062,32.5,77655.27,0.0,-0.29601,0.00015,23.73348]
[1777116519262,32.5,77655.9,0.0,-0.29591,0.00015,23.73006]
[1777116525893,32.5,77655.27,0.0,-0.29601,0.00015,23.73345]
[1777116531263,32.5,77657.02,0.0,-0.29574,0.00015,23.72401]
[1777116531354,32.5,77657.97,0.0,-0.29559,0.00015,23.7189]
[1777116538189,32.5,77656.26,0.0,-0.29586,0.00015,23.72822]
[1777116542172,32.5,77655.76,0.0,-0.29594,0.00015,23.73096]
[1777116542232,32.5,77655.76,0.0,-0.29594,0.00015,23.73096]
[1777116548259,32.5,77657.43,0.0,-0.29568,0.00015,23.72207]
[1777116555937,32.5,77656.29,0.0,-0.29586,0.00015,23.72832]
[1777116560964,32.5,77659.21,0.0,-0.29541,0.00015,23.71268]
[1777116566386,32.5,77659.21,0.0,-0.29542,0.00015,23.71283]
[1777116569789,32.5,77659.21,0.0,-0.29542,0.00015,23.71283]
[1777116570792,32.5,77659.26,0.0,-0.29541,0.00015,23.71262]
[1777116576243,32.5,77659.14,0.0,-0.29541,0.00015,23.70973]
[1777116580582,32.5,77658.47,0.0,-0.29552,0.00015,23.71342]
[1777116580681,32.5,77658.74,0.0,-0.29548,0.00015,23.71201]
[1777116581981,32.5,77658.74,0.0,-0.29548,0.00015,23.71203]
[1777116585249,32.5,77649.52,0.0,-0.2969,0.00016,23.7617]
[1777116585956,32.5,77649.73,0.0,-0.29687,0.00016,23.76055]
[1777116586345,32.5,77649.73,0.0,-0.29687,0.00016,23.76055]
[1777116586757,32.5,77649.73,0.0,-0.29687,0.00016,23.76055]
[1777116588653,32.5,77649.88,0.0,-0.29685,0.00016,23.75969]
[1777116588755,32.5,77651.05,0.0,-0.29666,0.00016,23.75338]
[1777116594583,32.5,77651.58,0.0,-0.29658,0.00015,23.75042]
[1777116599618,32.5,77651.84,0.0,-0.29654,0.00015,23.74892]
[1777116604652,32.5,77654.69,0.0,-0.29609,0.00015,23.73349]
[1777116608037,32.5,77654.92,0.0,-0.29606,0.00015,23.73224]
[1777116609468,32.5,77654.92,0.0,-0.29606,0.00015,23.73223]
[1777116609687,32.5,77654.92,0.0,-0.29606,0.00015,23.73222]
[1777116611502,32.5,77654.98,0.0,-0.29605,0.00015,23.73189]
[1777116611701,32.5,77654.78,0.0,-0.29608,0.00015,23.73297]
[1777116613131,32.5,77654.53,0.0,-0.29612,0.00015,23.73431]
[1777116613528,32.5,77654.53,0.0,-0.29612,0.00015,23.73431]
[1777116613716,32.5,77655.78,0.0,-0.29592,0.00015,23.72756]
[1777116614862,32.5,77655.78,0.0,-0.29592,0.00015,23.72756]
[1777116615560,32.5,77656.78,0.0,-0.29577,0.00015,23.72216]
[1777116615595,32.5,77656.78,0.0,-0.29577,0.00015,23.72216]
[1777116615625,32.5,77656.78,0.0,-0.29577,0.00015,23.72216]
[1777116618990,32.5,77657.56,0.0,-0.29565,0.00015,23.71796]
[1777116619015,32.5,77657.56,0.0,-0.29565,0.00015,23.71796]
[1777116620114,32.5,77657.45,0.0,-0.29566,0.00015,23.71856]
[1777116621642,32.5,77657.55,0.0,-0.29565,0.00015,23.71802]
[1777116625912,32.5,77657.17,0.0,-0.29571,0.00015,23.72009]
[1777116626689,32.5,77657.17,0.0,-0.29571,0.00015,23.72009]
[1777116627496,32.5,77657.08,0.0,-0.29572,0.00015,23.72059]
[1777116633539,32.5,77658.31,0.0,-0.29551,0.00015,23.71032]
[1777116639898,32.5,77658.12,0.0,-0.29554,0.00015,23.71142]
[1777116644935,32.5,77657.52,0.0,-0.29564,0.00015,23.7147]
[1777116650975,32.5,77657.54,0.0,-0.29564,0.00015,23.71463]
[1777116656039,32.5,77657.82,0.0,-0.29559,0.00015,23.71315]
[1777116656174,32.5,77657.82,0.0,-0.29559,0.00015,23.71315]
[1777116656806,32.5,77657.2,0.0,-0.29569,0.00015,23.71651]
[1777116662053,32.5,77656.99,0.0,-0.29572,0.00015,23.71768]
[1777116667090,32.5,77656.57,0.0,-0.29579,0.00015,23.71998]
[1777116673131,32.5,77656.41,0.0,-0.29581,0.00015,23.72086]
[1777116678166,32.5,77656.28,0.0,-0.29583,0.00015,23.72159]
[1777116683900,32.5,77656.2,0.0,-0.29585,0.00015,23.72203]
[1777116689244,32.5,77655.36,0.0,-0.29598,0.00015,23.72661]
[1777116696584,32.5,77655.27,0.0,-0.29597,0.00015,23.72344]
[1777116702335,32.5,77655.31,0.0,-0.29597,0.00015,23.72328]
[1777116707371,32.5,77654.93,0.0,-0.29603,0.00015,23.72535]
[1777116713858,32.5,77655.14,0.0,-0.29599,0.00015,23.72425]
[1777116724493,32.5,77655.2,0.0,-0.29599,0.00015,23.72401]
[1777116729525,32.5,77652.31,0.0,-0.29643,0.00015,23.73956]
[1777116735566,32.5,77652.87,0.0,-0.29635,0.00015,23.73649]
[1777116739181,32.5,77652.35,0.0,-0.29643,0.00015,23.73927]
[1777116739620,32.5,77652.35,0.0,-0.29643,0.00015,23.73927]
[1777116739630,32.5,77652.35,0.0,-0.29643,0.00015,23.73927]
[1777116739689,32.5,77650.2,0.0,-0.29676,0.00016,23.75082]
[1777116740233,32.5,77650.2,0.0,-0.29676,0.00016,23.75082]
[1777116741613,32.5,77650.2,0.0,-0.29676,0.00016,23.75081]
[1777116747654,32.5,77648.05,0.0,-0.29709,0.00016,23.76212]
[1777116752687,32.5,77647.68,0.0,-0.29712,0.00016,23.76026]
[1777116757905,32.5,77648.12,0.0,-0.29705,0.00016,23.75777]
[1777116757912,32.5,77648.12,0.0,-0.29705,0.00016,23.75777]
[1777116763764,32.5,77648.99,0.0,-0.29691,0.00016,23.75291]
[1777116768800,32.5,77649.52,0.0,-0.29682,0.00016,23.74994]
[1777116773823,32.5,77652.14,0.0,-0.29641,0.00016,23.73578]
[1777116778870,32.5,77651.94,0.0,-0.29644,0.00016,23.73682]
[1777116779897,32.5,77651.79,0.0,-0.29646,0.00016,23.73762]
[1777116780255,32.5,77651.79,0.0,-0.29646,0.00016,23.73762]
[1777116781133,32.5,77651.79,0.0,-0.29646,0.00016,23.73762]
[1777116781150,32.5,77651.79,0.0,-0.29646,0.00016,23.73762]
[1777116781869,32.5,77651.79,0.0,-0.29646,0.00016,23.73762]
[1777116782257,32.5,77651.84,0.0,-0.29646,0.00016,23.73734]
[1777116787579,32.5,77651.68,0.0,-0.29648,0.00016,23.73816]
[1777116790884,32.5,77653.54,0.0,-0.29619,0.00015,23.72811]
[1777116790900,32.5,77653.54,0.0,-0.29619,0.00015,23.72811]
[1777116792382,32.5,77652.69,0.0,-0.29632,0.00016,23.73269]
[1777116792970,32.5,77652.59,0.0,-0.29634,0.00016,23.73323]
[1777116798004,32.5,77652.55,0.0,-0.29634,0.00016,23.73344]
[1777116803497,32.5,77652.44,0.0,-0.29636,0.00016,23.73403]
[1777116809083,32.5,77650.73,0.0,-0.29663,0.00016,23.74321]
[1777116814718,32.5,77649.97,0.0,-0.29672,0.00016,23.7436]
[1777116820164,32.5,77650.05,0.0,-0.29671,0.00016,23.74311]
[1777116825196,32.49,77650.04,0.0,-0.29671,0.00016,23.74313]
[1777116831941,32.49,77650.34,0.0,-0.29666,0.00016,23.7415]
[1777116838092,32.49,77650.3,0.0,-0.29667,0.00016,23.74168]
[1777116838779,32.49,77650.3,0.0,-0.29667,0.00016,23.74167]
[1777116844330,32.49,77646.99,0.0,-0.29718,0.00016,23.75937]
[1777116849364,32.49,77647.58,0.0,-0.29708,0.00016,23.75609]
[1777116856630,32.49,77648.25,0.0,-0.29698,0.00016,23.75239]
[1777116856728,32.49,77647.4,0.0,-0.29711,0.00016,23.75689]
[1777116858127,32.49,77647.4,0.0,-0.29711,0.00016,23.75689]
[1777116858146,32.49,77647.4,0.0,-0.29711,0.00016,23.75689]
[1777116858427,32.49,77646.62,0.0,-0.29723,0.00016,23.76105]
[1777116863735,32.49,77647.23,0.0,-0.29713,0.00016,23.75761]
[1777116868949,32.49,77647.85,0.0,-0.29703,0.00016,23.75417]
[1777116869051,32.49,77647.75,0.0,-0.29704,0.00016,23.75461]
[1777116869330,32.49,77647.75,0.0,-0.29704,0.00016,23.75461]
[1777116869803,32.49,77647.75,0.0,-0.29704,0.00016,23.75461]
[1777116870891,32.49,77647.75,0.0,-0.29704,0.00016,23.75457]
[1777116872273,32.49,77648.24,0.0,-0.29694,0.00016,23.74824]
[1777116873378,32.49,77648.24,0.0,-0.29694,0.00016,23.7482]
[1777116873616,32.49,77648.24,0.0,-0.29694,0.00016,23.7482]
[1777116873693,32.49,77646.24,0.0,-0.29725,0.00016,23.75887]
[1777116877729,32.49,77641.75,0.0,-0.29794,0.00016,23.78282]
[1777116877798,32.49,77641.32,0.0,-0.29801,0.00016,23.78499]
[1777116884314,32.49,77640.66,0.0,-0.2981,0.00016,23.78823]
[1777116885509,32.49,77641.01,0.0,-0.29804,0.00016,23.78614]
[1777116889709,32.48,77643.22,0.0,-0.29769,0.00016,23.77403]
[1777116889719,32.48,77643.22,0.0,-0.29769,0.00016,23.77403]
[1777116889927,32.48,77643.22,0.0,-0.29769,0.00016,23.77403]
[1777116890012,32.48,77650.06,0.0,-0.29663,0.00016,23.73725]
[1777116890824,32.48,77650.06,0.0,-0.29663,0.00016,23.73725]
[1777116893322,32.48,77649.96,0.0,-0.29664,0.00016,23.73771]
[1777116899309,32.48,77650.23,0.0,-0.29659,0.00016,23.73609]
[1777116900654,32.48,77649.84,0.0,-0.29665,0.00016,23.73816]
[1777116906098,32.48,77649.61,0.0,-0.29669,0.00016,23.7393]
[1777116911556,32.48,77647.6,0.0,-0.29699,0.00016,23.74995]
[1777116912235,32.48,77646.63,0.0,-0.29714,0.00016,23.75513]
[1777116912241,32.48,77646.63,0.0,-0.29714,0.00016,23.75513]
[1777116912806,32.48,77645.67,0.0,-0.29729,0.00016,23.76025]
[1777116914082,32.48,77645.67,0.0,-0.29729,0.00016,23.76025]
[1777116914245,32.48,77645.71,0.0,-0.29728,0.00016,23.76]
[1777116917192,32.48,77637.84,0.0,-0.29851,0.00016,23.80206]
[1777116917199,32.48,77637.84,0.0,-0.29851,0.00016,23.80206]
[1777116918863,32.48,77637.85,0.0,-0.2985,0.00016,23.80186]
[1777116920357,32.48,77637.62,0.0,-0.29853,0.00016,23.80294]
[1777116920861,32.48,77637.96,0.0,-0.29848,0.00016,23.80104]
[1777116924423,32.48,77638.8,0.0,-0.29834,0.00016,23.79632]
[1777116924440,32.48,77638.8,0.0,-0.29834,0.00016,23.79632]
[1777116924790,32.48,77638.22,0.0,-0.29843,0.00016,23.79935]
[1777116928457,32.48,77638.69,0.0,-0.29835,0.00016,23.79662]
[1777116935113,32.47,77638.24,0.0,-0.29839,0.00016,23.79501]
[1777116941002,32.47,77639.36,0.0,-0.2982,0.00016,23.78851]
[1777116943297,32.47,77639.61,0.0,-0.29816,0.00016,23.78705]
[1777116946010,32.47,77639.96,0.0,-0.2981,0.00016,23.78505]
[1777116949111,32.47,77640.23,0.0,-0.29805,0.00016,23.78348]
[1777116954232,32.47,77640.58,0.0,-0.29799,0.00016,23.78124]
[1777116960136,32.46,77639.82,0.0,-0.29809,0.00016,23.78475]
[1777116964303,32.46,77639.18,0.0,-0.29819,0.00016,23.78791]
[1777116965051,32.46,77639.18,0.0,-0.29819,0.00016,23.78791]
[1777116969250,32.46,77640.12,0.0,-0.29803,0.00016,23.78259]
[1777116972790,32.46,77635.08,0.0,-0.2988,0.00016,23.80893]
[1777116972799,32.46,77635.08,0.0,-0.2988,0.00016,23.80893]
[1777116973228,32.46,77635.45,0.0,-0.29874,0.00016,23.80682]
[1777116978261,32.45,77631.91,0.0,-0.29927,0.00016,23.825]
[1777116981356,32.45,77631.59,0.0,-0.29931,0.00016,23.82638]
[1777116981385,32.45,77631.42,0.0,-0.29933,0.00016,23.82712]
[1777116988041,32.45,77630.85,0.0,-0.2994,0.00016,23.82932]
[1777116988173,32.45,77630.85,0.0,-0.2994,0.00016,23.82932]
[1777116988272,32.45,77630.85,0.0,-0.29939,0.00016,23.82897]
[1777116989929,32.44,77630.57,0.0,-0.29943,0.00016,23.83029]
[1777116990030,32.44,77630.32,0.0,-0.29946,0.00016,23.83144]
[1777116991179,32.44,77630.32,0.0,-0.29946,0.00016,23.83144]
[1777116991538,32.44,77629.93,0.0,-0.2995,0.00016,23.82967]
[1777116997492,32.44,77630.27,0.0,-0.29942,0.00016,23.82694]
[1777116997639,32.44,77630.27,0.0,-0.29942,0.00016,23.82694]
[1777117003436,32.43,77632.97,0.0,-0.29896,0.00016,23.81127]
[1777117007823,32.43,77639.26,0.0,-0.29796,0.00016,23.77693]
[1777117007851,32.43,77639.26,0.0,-0.29796,0.00016,23.77693]
[1777117007882,32.43,77639.26,0.0,-0.29796,0.00016,23.77693]
[1777117007912,32.43,77639.26,0.0,-0.29796,0.00016,23.77693]
[1777117007925,32.43,77640.08,0.0,-0.29783,0.00016,23.77238]
[1777117009830,32.43,77640.08,0.0,-0.29783,0.00016,23.77238]
[1777117009931,32.43,77638.9,0.0,-0.29801,0.00016,23.7784]
[1777117013896,32.42,77638.53,0.0,-0.29806,0.00016,23.78008]
[1777117013997,32.42,77638.24,0.0,-0.29809,0.00016,23.78132]
[1777117016431,32.42,77637.72,0.0,-0.29817,0.00016,23.78395]
[1777117022611,32.42,77637.78,0.0,-0.29813,0.00016,23.78268]
[1777117027964,32.41,77636.55,0.0,-0.2983,0.00016,23.78847]
[1777117030305,32.41,77636.69,0.0,-0.29827,0.00016,23.7874]
[1777117030628,32.41,77636.47,0.0,-0.2983,0.00016,23.78826]
[1777117031365,32.41,77636.47,0.0,-0.2983,0.00016,23.78826]
[1777117032167,32.41,77636.47,0.0,-0.2983,0.00016,23.78826]
[1777117032268,32.41,77636.78,0.0,-0.29824,0.00016,23.78628]
[1777117034165,32.41,77637.03,0.0,-0.2982,0.00016,23.78494]
[1777117034266,32.41,77637.42,0.0,-0.29813,0.00016,23.78253]
[1777117036205,32.41,77637.42,0.0,-0.29813,0.00016,23.78253]
[1777117036235,32.41,77637.42,0.0,-0.29813,0.00016,23.78253]
[1777117036264,32.41,77637.42,0.0,-0.29813,0.00016,23.78253]
[1777117036293,32.41,77637.42,0.0,-0.29813,0.00016,23.78253]
[1777117036307,32.4,77637.93,0.0,-0.29804,0.00016,23.77948]
[1777117038236,32.4,77637.93,0.0,-0.29804,0.00016,23.77948]
[1777117038917,32.4,77637.62,0.0,-0.29808,0.00016,23.78066]
[1777117040274,32.4,77637.62,0.0,-0.29808,0.00016,23.78066]
[1777117040278,32.4,77637.62,0.0,-0.29808,0.00016,23.78066]
[1777117040698,32.4,77638.09,0.0,-0.298,0.00016,23.77798]
[1777117042296,32.4,77638.09,0.0,-0.298,0.00016,23.77798]
[1777117042303,32.4,77638.09,0.0,-0.298,0.00016,23.77798]
[1777117042713,32.4,77638.33,0.0,-0.29795,0.00016,23.77636]
[1777117047747,32.4,77639.89,0.0,-0.29769,0.00016,23.76716]
[1777117052786,32.39,77639.95,0.0,-0.29763,0.00016,23.7622]
[1777117054491,32.39,77640.53,0.0,-0.29754,0.00016,23.75893]
[1777117054799,32.39,77640.32,0.0,-0.29757,0.00016,23.7599]
[1777117058544,32.39,77640.86,0.0,-0.29747,0.00016,23.75651]
[1777117058959,32.39,77640.86,0.0,-0.29747,0.00016,23.75651]
[1777117064871,32.38,77634.55,0.0,-0.29842,0.00016,23.78914]
[1777117069904,32.38,77635.36,0.0,-0.29827,0.00016,23.78388]
[1777117074924,32.37,77634.41,0.0,-0.2984,0.00016,23.78826]
[1777117082008,32.37,77636.52,0.0,-0.29804,0.00016,23.77591]
[1777117088033,32.36,77637.48,0.0,-0.29785,0.00016,23.76943]
[1777117093080,32.36,77635.76,0.0,-0.2981,0.00016,23.77803]
[1777117093181,32.36,77635.76,0.0,-0.2981,0.00016,23.77787]
[1777117093479,32.36,77635.76,0.0,-0.2981,0.00016,23.77787]
[1777117094704,32.35,77635.76,0.0,-0.29809,0.00016,23.77771]
[1777117098593,32.35,77634.96,0.0,-0.29821,0.00016,23.7817]
[1777117099762,32.35,77634.74,0.0,-0.29823,0.00016,23.78241]
[1777117102863,32.35,77634.05,0.0,-0.29833,0.00016,23.78581]
[1777117103203,32.35,77634.05,0.0,-0.29833,0.00016,23.78581]
[1777117103240,32.35,77635.71,0.0,-0.29806,0.00016,23.77659]
[1777117108663,32.34,77634.81,0.0,-0.29818,0.00016,23.78073]
[1777117114214,32.34,77634.67,0.0,-0.29816,0.00016,23.77702]
[1777117116890,32.34,77634.41,0.0,-0.2982,0.00016,23.77817]
[1777117117017,32.34,77634.41,0.0,-0.2982,0.00016,23.77817]
[1777117117321,32.34,77641.97,0.0,-0.29701,0.00016,23.73732]
[1777117117438,32.34,77641.97,0.0,-0.29701,0.00016,23.73732]
[1777117118003,32.34,77641.97,0.0,-0.29701,0.00016,23.73732]
[1777117118017,32.34,77641.97,0.0,-0.29701,0.00016,23.73732]
[1777117118196,32.34,77641.97,0.0,-0.29701,0.00016,23.73732]
[1777117120135,32.34,77647.18,0.0,-0.29619,0.00016,23.70894]
[1777117120236,32.34,77647.05,0.0,-0.29621,0.00016,23.70959]
[1777117121244,32.34,77647.05,0.0,-0.29621,0.00016,23.70959]
[1777117121487,32.34,77647.05,0.0,-0.29621,0.00016,23.70953]
[1777117122269,32.34,77647.05,0.0,-0.29621,0.00016,23.70948]
[1777117127305,32.33,77648.42,0.0,-0.29599,0.00016,23.70181]
[1777117129905,32.33,77648.29,0.0,-0.29601,0.00016,23.70243]
[1777117130328,32.33,77648.14,0.0,-0.29603,0.00016,23.7032]
[1777117131587,32.33,77649.32,0.0,-0.29585,0.00016,23.69676]
[1777117132340,32.33,77648.54,0.0,-0.29597,0.00016,23.70096]
[1777117133641,32.33,77649.19,0.0,-0.29586,0.00016,23.69739]
[1777117135674,32.33,77649.54,0.0,-0.29581,0.00016,23.69543]
[1777117136367,32.33,77649.25,0.0,-0.29585,0.00016,23.69697]
[1777117142568,32.33,77648.75,0.0,-0.29593,0.00016,23.69956]
[1777117148542,32.33,77652.55,0.0,-0.29533,0.00016,23.67873]
[1777117149895,32.33,77656.66,0.0,-0.29469,0.00016,23.65634]
[1777117155501,32.33,77657.8,0.0,-0.29452,0.00016,23.65026]
[1777117156685,32.33,77657.8,0.0,-0.29452,0.00016,23.65026]
[1777117156919,32.33,77657.8,0.0,-0.29452,0.00016,23.65026]
[1777117162862,32.33,77658.51,0.0,-0.29441,0.00016,23.64666]
[1777117164123,32.33,77658.51,0.0,-0.29441,0.00016,23.64666]
[1777117164245,32.33,77658.51,0.0,-0.29441,0.00016,23.64666]
[1777117164287,32.33,77658.2,0.0,-0.29446,0.00016,23.64845]
[1777117169551,32.34,77658.22,0.0,-0.29447,0.00016,23.64854]
[1777117169664,32.34,77658.22,0.0,-0.29447,0.00016,23.64854]
[1777117176378,32.34,77657.5,0.0,-0.29456,0.00016,23.64905]
[1777117180743,32.34,77657.8,0.0,-0.29453,0.00016,23.64776]
[1777117180879,32.34,77657.8,0.0,-0.29453,0.00016,23.64776]
[1777117181416,32.34,77657.8,0.0,-0.29453,0.00016,23.64776]
[1777117181619,32.34,77656.78,0.0,-0.29469,0.00016,23.65345]
[1777117184560,32.34,77651.78,0.0,-0.29547,0.00016,23.68077]
[1777117186275,32.34,77649.74,0.0,-0.29579,0.00016,23.69192]
[1777117186782,32.34,77648.96,0.0,-0.29591,0.00016,23.69618]
[1777117186793,32.34,77648.96,0.0,-0.29591,0.00016,23.69618]
[1777117186796,32.34,77648.96,0.0,-0.29591,0.00016,23.69618]
[1777117187407,32.34,77648.23,0.0,-0.29603,0.00016,23.70016]
[1777117194482,32.34,77647.26,0.0,-0.29618,0.00016,23.70551]
[1777117195758,32.34,77647.26,0.0,-0.29618,0.00016,23.70551]
[1777117197790,32.34,77646.48,0.0,-0.2963,0.00016,23.70978]
[1777117203837,32.34,77646.5,0.0,-0.2963,0.00016,23.70975]
[1777117208873,32.34,77641.73,0.0,-0.29705,0.00016,23.73556]
[1777117214915,32.34,77642.24,0.0,-0.29697,0.00016,23.73279]
[1777117221173,32.34,77642.35,0.0,-0.29695,0.00016,23.73222]
[1777117221274,32.34,77643.0,0.0,-0.29685,0.00016,23.72872]
[1777117227000,32.34,77642.18,0.0,-0.29698,0.00016,23.73321]
[1777117229016,32.34,77642.41,0.0,-0.29694,0.00016,23.73198]
[1777117231080,32.34,77642.75,0.0,-0.29689,0.00016,23.73015]
[1777117231352,32.34,77642.75,0.0,-0.29689,0.00016,23.73015]
[1777117231454,32.34,77643.37,0.0,-0.29677,0.00016,23.72315]
[1777117233000,32.34,77643.37,0.0,-0.29677,0.00016,23.72316]
[1777117233102,32.34,77643.44,0.0,-0.29676,0.00016,23.7228]
[1777117233770,32.34,77643.44,0.0,-0.29676,0.00016,23.7228]
[1777117234763,32.34,77643.44,0.0,-0.29676,0.00016,23.72282]
[1777117234770,32.34,77643.44,0.0,-0.29676,0.00016,23.72282]
[1777117235055,32.34,77643.48,0.0,-0.29676,0.00016,23.72262]
[1777117238248,32.34,77643.63,0.0,-0.29673,0.00016,23.72182]
[1777117238330,32.34,77643.98,0.0,-0.29668,0.00016,23.71996]
[1777117240887,32.34,77643.98,0.0,-0.29668,0.00016,23.71998]
[1777117241292,32.34,77643.98,0.0,-0.29668,0.00016,23.71998]
[1777117246286,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246342,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246352,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246376,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246402,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246432,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246466,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246496,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246524,32.34,77644.52,0.0,-0.2966,0.00016,23.71718]
[1777117246444,32.34,77643.81,0.0,-0.29671,0.00016,23.72104]
[1777117246556,32.34,77643.81,0.0,-0.29671,0.00016,23.72104]
[1777117246588,32.34,77643.81,0.0,-0.29671,0.00016,23.72104]
[1777117246617,32.34,77643.81,0.0,-0.29671,0.00016,23.72104]
[1777117246647,32.34,77643.81,0.0,-0.29671,0.00016,23.72104]
[1777117247320,32.34,77643.81,0.0,-0.29671,0.00016,23.72104]
[1777117247384,32.34,77643.9,0.0,-0.2967,0.00016,23.72057]
[1777117251559,32.34,77643.99,0.0,-0.29668,0.00016,23.72015]
[1777117251595,32.34,77643.99,0.0,-0.29668,0.00016,23.72015]
[1777117251607,32.34,77643.99,0.0,-0.29668,0.00016,23.72015]
[1777117251626,32.34,77643.99,0.0,-0.29668,0.00016,23.72015]
[1777117251696,32.34,77644.19,0.0,-0.29665,0.00016,23.71907]
[1777117252956,32.34,77644.19,0.0,-0.29665,0.00016,23.71907]
[1777117252983,32.34,77644.19,0.0,-0.29665,0.00016,23.71907]
[1777117253411,32.34,77644.19,0.0,-0.29665,0.00016,23.71907]
[1777117253511,32.34,77644.75,0.0,-0.29657,0.00016,23.71608]
[1777117259446,32.34,77645.23,0.0,-0.29649,0.00016,23.71356]
[1777117265188,32.34,77645.2,0.0,-0.2965,0.00016,23.71379]
[1777117270253,32.34,77645.01,0.0,-0.29653,0.00016,23.71487]
[1777117272282,32.34,77644.79,0.0,-0.29657,0.00016,23.71608]
[1777117272540,32.34,77645.59,0.0,-0.29644,0.00016,23.71176]
[1777117275853,32.35,77649.49,0.0,-0.29584,0.00016,23.69068]
[1777117276348,32.35,77649.49,0.0,-0.29584,0.00016,23.69072]
[1777117278702,32.35,77649.42,0.0,-0.29585,0.00016,23.69117]
[1777117278716,32.35,77649.42,0.0,-0.29585,0.00016,23.69117]
[1777117278852,32.35,77649.42,0.0,-0.29585,0.00016,23.69117]
[1777117279744,32.35,77649.5,0.0,-0.29584,0.00016,23.69077]
[1777117280375,32.35,77655.62,0.0,-0.29489,0.00016,23.65755]
[1777117282551,32.35,77656.9,0.0,-0.29469,0.00016,23.65065]
[1777117282656,32.35,77656.44,0.0,-0.29476,0.00016,23.65323]
[1777117283159,32.35,77656.44,0.0,-0.29476,0.00016,23.65323]
[1777117284472,32.35,77656.27,0.0,-0.29479,0.00016,23.65424]
[1777117285928,32.35,77657.76,0.0,-0.29456,0.00016,23.64627]
[1777117286418,32.35,77657.76,0.0,-0.29457,0.00016,23.64635]
[1777117289998,32.35,77657.22,0.0,-0.29465,0.00016,23.64931]
[1777117295096,32.35,77656.18,0.0,-0.29479,0.00016,23.65132]
[1777117300135,32.35,77655.16,0.0,-0.29495,0.00016,23.6569]
[1777117305553,32.35,77654.44,0.0,-0.29506,0.00016,23.66084]
[1777117310588,32.35,77654.22,0.0,-0.2951,0.00016,23.66206]
[1777117315101,32.35,77653.13,0.0,-0.29527,0.00016,23.6681]
[1777117315334,32.35,77652.61,0.0,-0.29535,0.00016,23.671]
[1777117316462,32.35,77661.65,0.0,-0.29395,0.00016,23.62176]
[1777117317604,32.35,77661.65,0.0,-0.29395,0.00016,23.62176]
[1777117317653,32.35,77662.17,0.0,-0.29387,0.00016,23.619]
[1777117319251,32.35,77662.17,0.0,-0.29387,0.00016,23.619]
[1777117319310,32.35,77662.32,0.0,-0.29385,0.00016,23.61833]
[1777117320042,32.35,77662.32,0.0,-0.29385,0.00016,23.61833]
[1777117320143,32.35,77661.98,0.0,-0.29391,0.00016,23.62027]
[1777117325505,32.35,77662.22,0.0,-0.29388,0.00016,23.61925]
[1777117325606,32.35,77662.22,0.0,-0.29388,0.00016,23.61932]
[1777117326202,32.35,77662.22,0.0,-0.29388,0.00016,23.61932]
[1777117326303,32.35,77662.2,0.0,-0.29388,0.00016,23.61949]
[1777117326886,32.35,77662.2,0.0,-0.29388,0.00016,23.61949]
[1777117326987,32.35,77663.43,0.0,-0.29369,0.00016,23.61277]
[1777117333010,32.36,77664.52,0.0,-0.29353,0.00016,23.60714]
[1777117334457,32.36,77664.94,0.0,-0.29347,0.00016,23.60496]
[1777117341634,32.36,77667.19,0.0,-0.29313,0.00016,23.59293]
[1777117345762,32.36,77668.9,0.0,-0.29287,0.00015,23.58377]
[1777117346880,32.36,77669.66,0.0,-0.29276,0.00015,23.57976]
[1777117352046,32.36,77670.93,0.0,-0.29257,0.00015,23.57304]
[1777117358174,32.36,77672.55,0.0,-0.2923,0.00015,23.56075]
[1777117359674,32.36,77673.39,0.0,-0.29218,0.00015,23.55623]
[1777117364966,32.36,77675.57,0.0,-0.29185,0.00015,23.54456]
[1777117370979,32.36,77675.47,0.0,-0.29187,0.00015,23.54527]
[1777117372110,32.37,77675.48,0.0,-0.29187,0.00015,23.54538]
[1777117378061,32.37,77675.87,0.0,-0.29182,0.00015,23.54356]
[1777117383602,32.37,77675.94,0.0,-0.29181,0.00015,23.54335]
[1777117384792,32.37,77675.78,0.0,-0.29184,0.00015,23.54436]
[1777117392164,32.37,77676.83,0.0,-0.29169,0.00015,23.53891]
[1777117393306,32.37,77676.83,0.0,-0.29169,0.00015,23.53891]
[1777117393408,32.37,77676.88,0.0,-0.29168,0.00015,23.53868]
[1777117400220,32.37,77676.74,0.0,-0.29171,0.00015,23.53972]
[1777117405256,32.37,77676.94,0.0,-0.29168,0.00015,23.53881]
[1777117410291,32.37,77677.29,0.0,-0.29163,0.00015,23.53708]
[1777117415325,32.37,77676.69,0.0,-0.29171,0.00015,23.53688]
[1777117422374,32.38,77677.51,0.0,-0.29159,0.00015,23.53264]
[1777117427409,32.38,77678.66,0.0,-0.29142,0.00015,23.52649]
[1777117432445,32.38,77678.13,0.0,-0.29151,0.00015,23.52963]
[1777117437480,32.38,77678.38,0.0,-0.29147,0.00015,23.52846]
[1777117441453,32.38,77685.76,0.0,-0.29034,0.00015,23.48778]
[1777117441502,32.38,77685.76,0.0,-0.29034,0.00015,23.48778]
[1777117441555,32.38,77685.76,0.0,-0.29034,0.00015,23.48778]
[1777117442558,32.38,77675.0,0.0,-0.292,0.00015,23.5473]
[1777117442613,32.38,77664.6,0.0,-0.29361,0.00016,23.60444]
[1777117443332,32.38,77664.6,0.0,-0.29361,0.00016,23.60444]
[1777117444363,32.38,77664.6,0.0,-0.29362,0.00016,23.60451]
[1777117444602,32.38,77664.79,0.0,-0.29359,0.00016,23.6035]
[1777117444847,32.38,77664.79,0.0,-0.29359,0.00016,23.6035]
[1777117446369,32.38,77664.79,0.0,-0.29359,0.00016,23.60353]
[1777117446552,32.38,77665.52,0.0,-0.29348,0.00016,23.59957]
[1777117451620,32.38,77667.83,0.0,-0.29312,0.00015,23.58713]
[1777117452490,32.38,77666.66,0.0,-0.29331,0.00015,23.59359]
[1777117452580,32.38,77666.66,0.0,-0.29331,0.00015,23.59359]
[1777117452618,32.38,77667.79,0.0,-0.29313,0.00015,23.58746]
[1777117454442,32.38,77667.79,0.0,-0.29313,0.00015,23.58752]
[1777117454608,32.38,77669.06,0.0,-0.29294,0.00015,23.58063]
[1777117458093,32.38,77667.34,0.0,-0.29321,0.00015,23.59028]
[1777117458506,32.38,77667.34,0.0,-0.29321,0.00015,23.59028]
[1777117458636,32.38,77667.34,0.0,-0.29321,0.00015,23.59036]
[1777117463670,32.39,77662.26,0.0,-0.29401,0.00016,23.61843]
[1777117466282,32.39,77662.54,0.0,-0.29397,0.00016,23.61701]
[1777117471404,32.39,77662.02,0.0,-0.29406,0.00016,23.62009]
[1777117472744,32.39,77661.89,0.0,-0.29406,0.00016,23.61723]
[1777117473741,32.39,77661.72,0.0,-0.29409,0.00016,23.61829]
[1777117476791,32.39,77661.34,0.0,-0.29415,0.00016,23.62056]
[1777117477769,32.39,77659.74,0.0,-0.2944,0.00016,23.62935]
[1777117482194,32.39,77659.1,0.0,-0.29451,0.00016,23.633]
[1777117482400,32.39,77658.93,0.0,-0.29454,0.00016,23.63404]
[1777117483609,32.39,77658.93,0.0,-0.29454,0.00016,23.63404]
[1777117486018,32.39,77651.41,0.0,-0.29571,0.00016,23.67502]
[1777117486983,32.39,77648.35,0.0,-0.29618,0.00016,23.6916]
[1777117487069,32.39,77643.07,0.0,-0.29701,0.00016,23.72011]
[1777117488113,32.39,77643.07,0.0,-0.29701,0.00016,23.72011]
[1777117489656,32.39,77643.0,0.0,-0.29702,0.00016,23.72049]
[1777117489690,32.39,77643.0,0.0,-0.29702,0.00016,23.72046]
[1777117490450,32.39,77643.0,0.0,-0.29702,0.00016,23.72046]
[1777117490472,32.39,77642.99,0.0,-0.29702,0.00016,23.72049]
[1777117496907,32.39,77637.01,0.0,-0.29794,0.00016,23.75235]
[1777117499873,32.39,77637.0,0.0,-0.29794,0.00016,23.75228]
[1777117500262,32.39,77637.0,0.0,-0.29794,0.00016,23.75228]
[1777117501092,32.39,77637.0,0.0,-0.29794,0.00016,23.75215]
[1777117501115,32.39,77637.76,0.0,-0.29782,0.00016,23.74806]
[1777117506356,32.39,77640.42,0.0,-0.2974,0.00016,23.73346]
[1777117512013,32.39,77641.03,0.0,-0.29729,0.00016,23.72993]
[1777117517598,32.39,77641.54,0.0,-0.29721,0.00016,23.72707]
[1777117517612,32.39,77641.56,0.0,-0.29721,0.00016,23.72692]
[1777117520841,32.39,77639.19,0.0,-0.29758,0.00016,23.73964]
[1777117521311,32.39,77637.36,0.0,-0.29786,0.00016,23.74945]
[1777117527118,32.38,77632.47,0.0,-0.29862,0.00016,23.77535]
[1777117532566,32.38,77628.84,0.0,-0.29915,0.00016,23.79081]
[1777117538199,32.38,77628.3,0.0,-0.29922,0.00016,23.79308]
[1777117541999,32.38,77625.83,0.0,-0.2996,0.00016,23.80588]
[1777117542773,32.38,77625.83,0.0,-0.2996,0.00016,23.80588]
[1777117542229,32.38,77625.83,0.0,-0.2996,0.00016,23.80588]
[1777117543311,32.38,77625.42,0.0,-0.29966,0.00016,23.80786]
[1777117550416,32.37,77623.99,0.0,-0.29987,0.00016,23.81527]
[1777117555672,32.37,77618.92,0.0,-0.30064,0.00016,23.84118]
[1777117561360,32.36,77611.89,0.0,-0.30171,0.00016,23.87734]
[1777117562908,32.36,77612.0,0.0,-0.30169,0.00016,23.87659]
[1777117563443,32.36,77612.0,0.0,-0.30169,0.00016,23.87659]
[1777117570445,32.36,77612.65,0.0,-0.30157,0.00016,23.87233]
[1777117575688,32.35,77612.36,0.0,-0.30158,0.00016,23.87272]
[1777117575838,32.35,77612.36,0.0,-0.30158,0.00016,23.87272]
[1777117575705,32.35,77610.64,0.0,-0.30185,0.00016,23.88165]
[1777117576466,32.35,77610.64,0.0,-0.30184,0.00016,23.88148]
[1777117578576,32.35,77610.34,0.0,-0.30188,0.00016,23.8829]
[1777117579250,32.35,77610.4,0.0,-0.30187,0.00016,23.88241]
[1777117579296,32.35,77610.4,0.0,-0.30187,0.00016,23.88241]
[1777117579680,32.35,77601.92,0.0,-0.3032,0.00016,23.92694]
[1777117580711,32.35,77601.92,0.0,-0.3032,0.00016,23.92694]
[1777117580729,32.35,77598.29,0.0,-0.30377,0.00016,23.94583]
[1777117586539,32.34,77596.05,0.0,-0.30408,0.00016,23.95623]
[1777117591872,32.33,77596.32,0.0,-0.30402,0.00016,23.95392]
[1777117592523,32.33,77596.32,0.0,-0.30399,0.00016,23.95005]
[1777117592687,32.33,77596.32,0.0,-0.30399,0.00016,23.95005]
[1777117601645,32.32,77595.78,0.0,-0.30401,0.00016,23.95074]
[1777117606681,32.32,77595.59,0.0,-0.30401,0.00016,23.95071]
[1777117610487,32.31,77595.59,0.0,-0.304,0.00016,23.9501]
[1777117610662,32.31,77595.59,0.0,-0.304,0.00016,23.9501]
[1777117616750,32.31,77596.41,0.0,-0.30383,0.00016,23.94443]
[1777117621311,32.3,77596.91,0.0,-0.30373,0.00016,23.94105]
[1777117621384,32.3,77596.91,0.0,-0.30373,0.00016,23.94105]
[1777117624694,32.3,77596.75,0.0,-0.30374,0.00016,23.94133]
[1777117624795,32.3,77596.75,0.0,-0.30373,0.00016,23.94115]
[1777117625444,32.3,77596.75,0.0,-0.30373,0.00016,23.94115]
[1777117625815,32.3,77596.75,0.0,-0.30373,0.00016,23.94097]
[1777117629133,32.3,77596.99,0.0,-0.30368,0.00016,23.93952]
[1777117629522,32.29,77596.99,0.0,-0.30367,0.00016,23.93899]
[1777117632052,32.29,77597.62,0.0,-0.30356,0.00016,23.93532]
[1777117632203,32.29,77597.62,0.0,-0.30356,0.00016,23.93532]
[1777117635685,32.29,77597.72,0.0,-0.30353,0.00016,23.93427]
[1777117635883,32.29,77598.13,0.0,-0.30346,0.00016,23.93194]
[1777117636918,32.29,77598.13,0.0,-0.30346,0.00016,23.93194]
[1777117637254,32.29,77598.8,0.0,-0.30335,0.00016,23.92824]
[1777117637898,32.29,77598.8,0.0,-0.30334,0.00016,23.92807]
[1777117638824,32.29,77598.8,0.0,-0.30334,0.00016,23.92807]
[1777117638925,32.28,77599.03,0.0,-0.3033,0.00016,23.9267]
[1777117640007,32.28,77599.03,0.0,-0.3033,0.00016,23.92653]
[1777117640918,32.28,77599.02,0.0,-0.30329,0.00016,23.92642]
[1777117647968,32.28,77599.29,0.0,-0.30322,0.00016,23.92386]
[1777117649211,32.28,77599.29,0.0,-0.30322,0.00016,23.92386]
[1777117649344,32.28,77599.29,0.0,-0.30322,0.00016,23.92386]
[1777117656382,32.27,77597.72,0.0,-0.30342,0.00016,23.92752]
[1777117659691,32.27,77597.3,0.0,-0.30347,0.00016,23.92912]
[1777117659907,32.27,77597.3,0.0,-0.30347,0.00016,23.92912]
[1777117659774,32.27,77597.08,0.0,-0.30349,0.00016,23.92997]
[1777117659965,32.27,77597.08,0.0,-0.30349,0.00016,23.92997]
[1777117666095,32.26,77597.09,0.0,-0.30347,0.00016,23.92903]
[1777117670424,32.26,77597.6,0.0,-0.30338,0.00016,23.92605]
[1777117670505,32.26,77597.14,0.0,-0.30344,0.00016,23.92806]
[1777117671431,32.26,77597.14,0.0,-0.30344,0.00016,23.92806]
[1777117671488,32.26,77597.14,0.0,-0.30344,0.00016,23.92792]
[1777117676937,32.26,77596.83,0.0,-0.30348,0.00016,23.92927]
[1777117677127,32.26,77596.83,0.0,-0.30348,0.00016,23.92927]
[1777117677297,32.26,77596.83,0.0,-0.30348,0.00016,23.92927]
[1777117682409,32.25,77596.83,0.0,-0.30345,0.00016,23.92831]
[1777117687903,32.25,77597.1,0.0,-0.30339,0.00016,23.92621]
[1777117688065,32.25,77597.14,0.0,-0.30338,0.00016,23.92587]
[1777117693126,32.24,77598.13,0.0,-0.3032,0.00016,23.91986]
[1777117693430,32.24,77598.13,0.0,-0.3032,0.00016,23.91986]
[1777117693995,32.24,77598.13,0.0,-0.3032,0.00016,23.91986]
[1777117695500,32.24,77599.33,0.0,-0.30301,0.00016,23.9134]
[1777117696106,32.24,77602.3,0.0,-0.30253,0.00016,23.89749]
[1777117699332,32.24,77603.32,0.0,-0.30236,0.00016,23.89189]
[1777117700195,32.24,77603.14,0.0,-0.30239,0.00016,23.89265]
[1777117700994,32.24,77603.74,0.0,-0.30229,0.00016,23.88938]
[1777117706235,32.24,77605.4,0.0,-0.30202,0.00016,23.88023]
[1777117710434,32.23,77605.73,0.0,-0.30196,0.00016,23.87839]
[1777117713828,32.23,77606.17,0.0,-0.30186,0.00016,23.87186]
[1777117715235,32.23,77609.63,0.0,-0.3013,0.00016,23.8533]
[1777117716091,32.23,77610.84,0.0,-0.30111,0.00016,23.84678]
[1777117716444,32.23,77611.52,0.0,-0.301,0.00016,23.84308]
[1777117717877,32.23,77611.52,0.0,-0.301,0.00016,23.84308]
[1777117717977,32.23,77615.07,0.0,-0.30044,0.00016,23.82401]
[1777117718259,32.23,77615.07,0.0,-0.30044,0.00016,23.82401]
[1777117718691,32.23,77618.01,0.0,-0.29997,0.00016,23.80823]
[1777117722372,32.23,77620.86,0.0,-0.29952,0.00016,23.79282]
[1777117722569,32.23,77620.86,0.0,-0.29952,0.00016,23.79282]
[1777117723802,32.23,77621.25,0.0,-0.29946,0.00016,23.79068]
[1777117724572,32.23,77621.49,0.0,-0.29942,0.00016,23.78935]
[1777117730543,32.23,77623.22,0.0,-0.29914,0.00016,23.77971]
[1777117732867,32.23,77623.22,0.0,-0.29914,0.00016,23.77971]
[1777117734034,32.23,77624.53,0.0,-0.29893,0.00016,23.77257]
[1777117740021,32.22,77625.16,0.0,-0.29882,0.00016,23.76889]
[1777117740759,32.22,77625.16,0.0,-0.29882,0.00016,23.76889]
[1777117741029,32.22,77625.57,0.0,-0.29875,0.00016,23.76659]
[1777117742789,32.22,77625.57,0.0,-0.29875,0.00016,23.76654]
[1777117742890,32.22,77626.47,0.0,-0.29861,0.00016,23.76165]
[1777117745303,32.22,77625.7,0.0,-0.29873,0.00016,23.76569]
[1777117745588,32.22,77625.7,0.0,-0.29873,0.00016,23.76569]
[1777117745889,32.22,77625.7,0.0,-0.29873,0.00016,23.76569]
[1777117746581,32.22,77627.23,0.0,-0.29848,0.00016,23.7574]
[1777117752649,32.22,77628.64,0.0,-0.29826,0.00016,23.74952]
[1777117752938,32.22,77628.64,0.0,-0.29826,0.00016,23.74952]
[1777117753039,32.22,77627.84,0.0,-0.29838,0.00016,23.75372]
[1777117754814,32.22,77627.84,0.0,-0.29838,0.00016,23.75372]
[1777117754842,32.22,77627.84,0.0,-0.29838,0.00016,23.75372]
[1777117754862,32.22,77627.84,0.0,-0.29838,0.00016,23.75372]
[1777117754920,32.22,77628.19,0.0,-0.29832,0.00016,23.75172]
[1777117757217,32.22,77634.02,0.0,-0.2974,0.00016,23.72013]
[1777117758418,32.22,77634.02,0.0,-0.2974,0.00016,23.72009]
[1777117763961,32.22,77632.75,0.0,-0.2976,0.00016,23.72687]
[1777117769519,32.22,77633.48,0.0,-0.29748,0.00016,23.72285]
[1777117771531,32.22,77633.48,0.0,-0.29747,0.00016,23.72229]
[1777117773844,32.21,77633.89,0.0,-0.29737,0.00016,23.71613]
[1777117773986,32.21,77633.89,0.0,-0.29737,0.00016,23.71613]
[1777117774055,32.21,77634.03,0.0,-0.29735,0.00016,23.71538]
[1777117774697,32.21,77634.03,0.0,-0.29735,0.00016,23.71538]
[1777117776075,32.21,77645.84,0.0,-0.2955,0.00016,23.6512]
[1777117776109,32.21,77645.84,0.0,-0.2955,0.00016,23.6512]
[1777117776612,32.21,77645.84,0.0,-0.2955,0.00016,23.6512]
[1777117776984,32.21,77645.84,0.0,-0.2955,0.00016,23.6512]
[1777117777046,32.21,77645.84,0.0,-0.2955,0.00016,23.6512]
[1777117777060,32.21,77645.84,0.0,-0.2955,0.00016,23.6512]
[1777117777072,32.21,77645.84,0.0,-0.2955,0.00016,23.6512]
[1777117777085,32.21,77646.09,0.0,-0.29546,0.00016,23.6499]
[1777117777119,32.21,77646.09,0.0,-0.29546,0.00016,23.6499]
[1777117777873,32.21,77646.09,0.0,-0.29546,0.00016,23.64997]
[1777117781351,32.22,77645.77,0.0,-0.29552,0.00016,23.65193]
[1777117781398,32.22,77645.77,0.0,-0.29552,0.00016,23.65193]
[1777117781902,32.21,77645.53,0.0,-0.29555,0.00016,23.65305]
[1777117783407,32.21,77644.7,0.0,-0.29568,0.00016,23.65738]
[1777117783915,32.21,77644.7,0.0,-0.29567,0.00016,23.65719]
[1777117788952,32.21,77642.92,0.0,-0.29592,0.00016,23.66593]
[1777117789862,32.21,77642.92,0.0,-0.29592,0.00016,23.66593]
[1777117789958,32.21,77642.79,0.0,-0.29594,0.00016,23.66644]
[1777117791173,32.21,77642.79,0.0,-0.29594,0.00016,23.66644]
[1777117791654,32.21,77642.8,0.0,-0.29593,0.00016,23.66602]
[1777117797007,32.21,77642.8,0.0,-0.29593,0.00016,23.66621]
[1777117802043,32.21,77642.97,0.0,-0.29592,0.00016,23.66577]
[1777117802439,32.21,77642.97,0.0,-0.29592,0.00016,23.66577]
[1777117802528,32.21,77642.7,0.0,-0.29596,0.00016,23.66724]
[1777117803702,32.21,77642.7,0.0,-0.29596,0.00016,23.66724]
[1777117803763,32.21,77642.7,0.0,-0.29597,0.00016,23.66744]
[1777117807790,32.21,77643.71,0.0,-0.29581,0.00016,23.66213]
[1777117808674,32.21,77643.89,0.0,-0.29579,0.00016,23.66137]
[1777117811955,32.21,77643.89,0.0,-0.2958,0.00016,23.66148]
[1777117812030,32.21,77643.89,0.0,-0.2958,0.00016,23.66148]
[1777117812045,32.21,77643.89,0.0,-0.2958,0.00016,23.66148]
[1777117812125,32.21,77643.89,0.0,-0.2958,0.00016,23.6618]
[1777117813121,32.21,77645.76,0.0,-0.29551,0.00016,23.65171]
[1777117815899,32.21,77645.76,0.0,-0.29551,0.00016,23.65171]
[1777117815959,32.22,77646.03,0.0,-0.29548,0.00016,23.6506]
[1777117821177,32.22,77645.81,0.0,-0.29553,0.00016,23.6524]
[1777117824015,32.22,77648.11,0.0,-0.29518,0.00016,23.63997]
[1777117824088,32.22,77648.59,0.0,-0.29511,0.00016,23.63761]
[1777117825134,32.22,77648.59,0.0,-0.29511,0.00016,23.63761]
[1777117825197,32.22,77648.59,0.0,-0.29511,0.00016,23.63775]
[1777117830241,32.23,77647.93,0.0,-0.29523,0.00016,23.64201]
[1777117835275,32.23,77647.46,0.0,-0.2953,0.00016,23.64154]
[1777117837592,32.23,77647.3,0.0,-0.29533,0.00016,23.64267]
[1777117837675,32.23,77647.3,0.0,-0.29534,0.00016,23.64279]
[1777117839694,32.23,77647.15,0.0,-0.29536,0.00016,23.64374]
[1777117839749,32.23,77646.97,0.0,-0.2954,0.00016,23.64485]
[1777117844279,32.23,77646.76,0.0,-0.29544,0.00016,23.64636]
[1777117846853,32.23,77646.34,0.0,-0.29551,0.00016,23.6489]
[1777117846987,32.23,77646.34,0.0,-0.29551,0.00016,23.6489]
[1777117848035,32.24,77646.29,0.0,-0.29553,0.00016,23.64942]
[1777117848082,32.24,77646.29,0.0,-0.29553,0.00016,23.64942]
[1777117848339,32.24,77646.6,0.0,-0.29548,0.00016,23.64785]
[1777117848389,32.24,77646.6,0.0,-0.29548,0.00016,23.64785]
[1777117849030,32.24,77646.6,0.0,-0.29548,0.00016,23.64785]
[1777117849131,32.24,77646.19,0.0,-0.29555,0.00016,23.65021]
[1777117849809,32.24,77646.19,0.0,-0.29555,0.00016,23.65021]
[1777117849862,32.24,77647.36,0.0,-0.29537,0.00016,23.64395]
[1777117850295,32.24,77647.36,0.0,-0.29537,0.00016,23.64395]
[1777117851387,32.24,77647.36,0.0,-0.29537,0.00016,23.64408]
[1777117853190,32.24,77647.36,0.0,-0.29537,0.00016,23.64408]
[1777117853279,32.24,77647.36,0.0,-0.29537,0.00016,23.64408]
[1777117859064,32.24,77647.41,0.0,-0.29538,0.00016,23.64431]
[1777117859137,32.24,77647.66,0.0,-0.29535,0.00016,23.64344]
[1777117860455,32.24,77647.66,0.0,-0.29535,0.00016,23.64344]
[1777117860615,32.24,77647.66,0.0,-0.29535,0.00016,23.64344]
[1777117860625,32.24,77648.38,0.0,-0.29524,0.00016,23.63964]
[1777117865757,32.25,77648.56,0.0,-0.29523,0.00016,23.63915]
[1777117865833,32.25,77648.64,0.0,-0.29522,0.00016,23.63896]
[1777117871599,32.25,77648.6,0.0,-0.29524,0.00016,23.63954]
[1777117871737,32.25,77648.6,0.0,-0.29524,0.00016,23.63954]
[1777117871810,32.25,77648.6,0.0,-0.29524,0.00016,23.63954]
[1777117876016,32.25,77651.01,0.0,-0.29486,0.00016,23.62617]
[1777117876446,32.25,77652.51,0.0,-0.29461,0.00016,23.61768]
[1777117876467,32.25,77652.51,0.0,-0.29461,0.00016,23.61768]
[1777117876726,32.25,77652.51,0.0,-0.29461,0.00016,23.61768]
[1777117876780,32.25,77652.51,0.0,-0.29461,0.00016,23.61768]
[1777117876873,32.25,77661.85,0.0,-0.29315,0.00016,23.56629]
[1777117878982,32.25,77664.81,0.0,-0.29269,0.00016,23.54989]
[1777117883717,32.24,77663.85,0.0,-0.29283,0.00016,23.55476]
[1777117884154,32.24,77663.85,0.0,-0.29283,0.00016,23.55476]
[1777117889657,32.24,77661.45,0.0,-0.29319,0.00016,23.56734]
[1777117894689,32.24,77661.49,0.0,-0.29315,0.00016,23.56296]
[1777117895607,32.24,77661.49,0.0,-0.29315,0.00016,23.56296]
[1777117895916,32.24,77661.49,0.0,-0.29315,0.00016,23.56296]
[1777117901613,32.24,77660.42,0.0,-0.2933,0.00016,23.56828]
[1777117907056,32.23,77658.99,0.0,-0.29351,0.00016,23.57565]
[1777117907385,32.23,77658.19,0.0,-0.29363,0.00016,23.57994]
[1777117911593,32.23,77657.48,0.0,-0.29373,0.00016,23.58333]
[1777117915252,32.23,77656.45,0.0,-0.29387,0.00016,23.58837]
[1777117920870,32.22,77656.53,0.0,-0.29383,0.00016,23.58698]
[1777117923419,32.22,77656.09,0.0,-0.29389,0.00016,23.58909]
[1777117923658,32.22,77656.09,0.0,-0.29389,0.00016,23.58909]
[1777117925014,32.22,77656.09,0.0,-0.29389,0.00016,23.58893]
[1777117925485,32.22,77655.93,0.0,-0.29391,0.00016,23.58965]
[1777117925911,32.22,77655.93,0.0,-0.2939,0.00016,23.58949]
[1777117927162,32.22,77655.93,0.0,-0.2939,0.00016,23.58949]
[1777117928085,32.22,77647.93,0.0,-0.29515,0.00016,23.63302]
[1777117934113,32.21,77649.46,0.0,-0.29489,0.00016,23.6239]
[1777117934202,32.21,77650.25,0.0,-0.29476,0.00016,23.61942]
[1777117935344,32.21,77650.25,0.0,-0.29475,0.00016,23.61927]
[1777117935980,32.21,77650.86,0.0,-0.29465,0.00016,23.61578]
[1777117941015,32.21,77653.67,0.0,-0.2942,0.00016,23.59962]
[1777117946051,32.2,77653.59,0.0,-0.29419,0.00016,23.59936]
[1777117950041,32.2,77655.92,0.0,-0.29381,0.00016,23.58614]
[1777117950136,32.2,77655.92,0.0,-0.29381,0.00016,23.58614]
[1777117950147,32.2,77661.38,0.0,-0.29296,0.00016,23.55595]
[1777117956122,32.2,77662.05,0.0,-0.29282,0.00016,23.54795]
[1777117960529,32.2,77661.81,0.0,-0.29284,0.00016,23.54891]
[1777117960699,32.2,77661.81,0.0,-0.29284,0.00016,23.54891]
[1777117965917,32.19,77660.63,0.0,-0.29302,0.00016,23.55505]
[1777117966100,32.19,77660.63,0.0,-0.29302,0.00016,23.55505]
[1777117966201,32.19,77660.54,0.0,-0.29303,0.00016,23.55536]
[1777117969548,32.19,77663.15,0.0,-0.29261,0.00016,23.5407]
[1777117970222,32.19,77662.63,0.0,-0.29269,0.00016,23.54349]
[1777117970855,32.19,77662.63,0.0,-0.29269,0.00016,23.54349]
[1777117971228,32.19,77662.66,0.0,-0.29268,0.00016,23.54325]
[1777117973170,32.19,77663.26,0.0,-0.29259,0.00016,23.53986]
[1777117973177,32.19,77663.26,0.0,-0.29259,0.00016,23.53986]
[1777117973222,32.19,77663.15,0.0,-0.2926,0.00016,23.5404]
[1777117973958,32.19,77663.15,0.0,-0.2926,0.00016,23.5404]
[1777117974274,32.19,77662.47,0.0,-0.29271,0.00016,23.54409]
[1777117977942,32.19,77662.13,0.0,-0.29276,0.00016,23.54575]
[1777117978279,32.19,77662.24,0.0,-0.29274,0.00016,23.54507]
[1777117983492,32.19,77661.46,0.0,-0.29285,0.00016,23.54894]
[1777117986430,32.19,77664.12,0.0,-0.29243,0.00016,23.53405]
[1777117988470,32.19,77664.55,0.0,-0.29235,0.00016,23.53146]
[1777117992800,32.18,77664.22,0.0,-0.29239,0.00016,23.53288]
[1777117994578,32.18,77664.68,0.0,-0.29232,0.00016,23.53014]
[1777118000185,32.18,77671.07,0.0,-0.29131,0.00016,23.49432]
[1777118003742,32.18,77671.07,0.0,-0.29131,0.00016,23.4942]
[1777118004644,32.18,77671.07,0.0,-0.2913,0.00016,23.494]
[1777118006698,32.18,77666.63,0.0,-0.29199,0.00016,23.51857]
[1777118006746,32.18,77666.63,0.0,-0.29199,0.00016,23.51857]
[1777118012673,32.18,77667.68,0.0,-0.2918,0.00016,23.50863]
[1777118015592,32.18,77666.55,0.0,-0.29197,0.00016,23.51466]
[1777118016921,32.18,77666.66,0.0,-0.29195,0.00016,23.51405]
[1777118023130,32.17,77664.44,0.0,-0.29229,0.00016,23.52603]
[1777118029642,32.17,77663.97,0.0,-0.29235,0.00016,23.52829]
[1777118031562,32.17,77664.68,0.0,-0.29224,0.00016,23.52433]
[1777118033156,32.17,77664.68,0.0,-0.29224,0.00016,23.52429]
[1777118037208,32.17,77665.92,0.0,-0.29204,0.00016,23.51728]
[1777118038343,32.17,77665.92,0.0,-0.29204,0.00016,23.51726]
[1777118044343,32.17,77668.04,0.0,-0.29171,0.00016,23.50547]
[1777118045361,32.17,77668.04,0.0,-0.29171,0.00016,23.50547]
[1777118047409,32.17,77666.02,0.0,-0.29202,0.00016,23.51668]
[1777118049451,32.17,77664.66,0.0,-0.29224,0.00016,23.52421]
[1777118050530,32.17,77664.71,0.0,-0.29223,0.00016,23.52392]
[1777118050790,32.17,77664.25,0.0,-0.2923,0.00016,23.52645]
[1777118055883,32.17,77664.31,0.0,-0.29229,0.00016,23.526]
[1777118058779,32.17,77664.93,0.0,-0.29219,0.00016,23.52248]
[1777118059647,32.17,77665.19,0.0,-0.29215,0.00016,23.52102]
[1777118065854,32.17,77666.3,0.0,-0.29197,0.00016,23.5147]
[1777118069954,32.17,77667.02,0.0,-0.29185,0.00016,23.51063]
[1777118070154,32.17,77667.02,0.0,-0.29185,0.00016,23.51063]
[1777118074478,32.17,77665.13,0.0,-0.29212,0.00016,23.51722]
[1777118074511,32.17,77665.13,0.0,-0.29212,0.00016,23.51722]
[1777118075798,32.17,77665.13,0.0,-0.29212,0.00016,23.51719]
[1777118075965,32.17,77656.0,0.0,-0.29354,0.00016,23.56753]
[1777118076878,32.17,77656.0,0.0,-0.29354,0.00016,23.56753]
[1777118076891,32.17,77656.0,0.0,-0.29354,0.00016,23.56753]
[1777118077275,32.17,77652.65,0.0,-0.29407,0.00016,23.58586]
[1777118083210,32.17,77652.05,0.0,-0.29415,0.00016,23.5889]
[1777118086806,32.16,77652.3,0.0,-0.29411,0.00016,23.58733]
[1777118087200,32.16,77652.3,0.0,-0.29411,0.00016,23.58733]
[1777118087211,32.16,77652.3,0.0,-0.29411,0.00016,23.58733]
[1777118087671,32.16,77640.59,0.0,-0.29594,0.00016,23.65135]
[1777118087746,32.16,77640.59,0.0,-0.29594,0.00016,23.65135]
[1777118088036,32.16,77640.59,0.0,-0.29594,0.00016,23.65135]
[1777118088063,32.16,77640.59,0.0,-0.29594,0.00016,23.65135]
[1777118088122,32.16,77637.06,0.0,-0.2965,0.00016,23.67082]
[1777118091076,32.17,77634.12,0.0,-0.29698,0.00016,23.68725]
[1777118092841,32.17,77633.7,0.0,-0.29705,0.00016,23.68966]
[1777118093008,32.17,77633.7,0.0,-0.29705,0.00016,23.68966]
[1777118094131,32.17,77634.66,0.0,-0.2969,0.00016,23.68457]
[1777118094196,32.17,77635.03,0.0,-0.29684,0.00016,23.68268]
[1777118099389,32.17,77635.53,0.0,-0.29678,0.00016,23.68047]
[1777118100127,32.17,77635.53,0.0,-0.29678,0.00016,23.68047]
[1777118100164,32.17,77635.53,0.0,-0.29678,0.00016,23.68047]
[1777118100228,32.17,77636.06,0.0,-0.2967,0.00016,23.67783]
[1777118105232,32.18,77637.18,0.0,-0.29654,0.00016,23.67223]
[1777118105925,32.18,77638.04,0.0,-0.29641,0.00016,23.66767]
[1777118106774,32.18,77638.04,0.0,-0.29641,0.00016,23.6678]
[1777118106792,32.18,77638.29,0.0,-0.29637,0.00016,23.66643]
[1777118112218,32.17,77638.64,0.0,-0.2963,0.00016,23.66392]
[1777118115586,32.17,77638.49,0.0,-0.29632,0.00016,23.66474]
[1777118115682,32.17,77638.49,0.0,-0.29632,0.00016,23.66474]
[1777118120769,32.17,77636.15,0.0,-0.29666,0.00016,23.67633]
[1777118121282,32.17,77635.77,0.0,-0.29672,0.00016,23.67826]
[1777118123353,32.17,77635.77,0.0,-0.29672,0.00016,23.67826]
[1777118123415,32.17,77635.51,0.0,-0.29675,0.00016,23.67939]
[1777118130346,32.16,77633.75,0.0,-0.297,0.00016,23.68798]
[1777118134374,32.16,77632.89,0.0,-0.2971,0.00016,23.68855]
[1777118134870,32.16,77633.63,0.0,-0.29698,0.00016,23.6844]
[1777118135005,32.16,77633.63,0.0,-0.29698,0.00016,23.6844]
[1777118135381,32.16,77633.63,0.0,-0.29698,0.00016,23.68426]
[1777118135639,32.16,77633.63,0.0,-0.29698,0.00016,23.68426]
[1777118135864,32.16,77633.63,0.0,-0.29698,0.00016,23.68426]
[1777118136389,32.16,77634.32,0.0,-0.29687,0.00016,23.68038]
[1777118136667,32.16,77634.32,0.0,-0.29687,0.00016,23.68038]
[1777118136934,32.16,77634.32,0.0,-0.29687,0.00016,23.68038]
[1777118137394,32.16,77635.49,0.0,-0.29668,0.00016,23.67388]
[1777118137880,32.16,77635.49,0.0,-0.29668,0.00016,23.67388]
[1777118137942,32.16,77636.24,0.0,-0.29656,0.00016,23.66968]
[1777118141949,32.15,77637.45,0.0,-0.29636,0.00016,23.66272]
[1777118142194,32.15,77637.45,0.0,-0.29636,0.00016,23.66272]
[1777118142272,32.15,77637.45,0.0,-0.29635,0.00016,23.66259]
[1777118144211,32.15,77637.45,0.0,-0.29635,0.00016,23.66259]
[1777118144404,32.15,77637.45,0.0,-0.29635,0.00016,23.66259]
[1777118144462,32.15,77637.45,0.0,-0.29635,0.00016,23.66235]
[1777118145649,32.15,77637.45,0.0,-0.29635,0.00016,23.66235]
[1777118146458,32.15,77637.45,0.0,-0.29634,0.00016,23.6621]
[1777118147197,32.15,77637.45,0.0,-0.29634,0.00016,23.6621]
[1777118147298,32.15,77639.39,0.0,-0.29603,0.00016,23.6514]
[1777118147833,32.15,77639.39,0.0,-0.29603,0.00016,23.6514]
[1777118148465,32.15,77639.39,0.0,-0.29603,0.00016,23.6514]
[1777118150131,32.15,77644.18,0.0,-0.29528,0.00016,23.62511]
[1777118150482,32.15,77647.15,0.0,-0.2948,0.00016,23.60861]
[1777118151792,32.15,77647.23,0.0,-0.29479,0.00016,23.60809]
[1777118152000,32.15,77647.23,0.0,-0.29479,0.00016,23.60809]
[1777118152012,32.15,77647.4,0.0,-0.29476,0.00016,23.60706]
[1777118158210,32.15,77647.61,0.0,-0.29472,0.00016,23.60564]
[1777118158311,32.15,77647.96,0.0,-0.29468,0.00016,23.60429]
[1777118159804,32.15,77647.96,0.0,-0.29468,0.00016,23.60429]
[1777118160237,32.15,77647.96,0.0,-0.29468,0.00016,23.60429]
[1777118160956,32.15,77647.96,0.0,-0.29469,0.00016,23.60467]
[1777118161486,32.15,77647.96,0.0,-0.29469,0.00016,23.60467]
[1777118161058,32.15,77648.8,0.0,-0.29456,0.00016,23.60025]
[1777118162203,32.15,77650.74,0.0,-0.29427,0.00016,23.58978]
[1777118165458,32.15,77652.3,0.0,-0.29403,0.00016,23.58161]
[1777118166350,32.15,77652.46,0.0,-0.29401,0.00016,23.58073]
[1777118167896,32.15,77652.83,0.0,-0.29394,0.00016,23.57853]
[1777118176670,32.15,77657.43,0.0,-0.2932,0.00016,23.55241]
[1777118180600,32.15,77659.83,0.0,-0.29282,0.00016,23.53893]
[1777118182068,32.15,77659.97,0.0,-0.2928,0.00016,23.53808]
[1777118182506,32.15,77659.97,0.0,-0.2928,0.00016,23.53808]
[1777118183198,32.15,77660.48,0.0,-0.29272,0.00016,23.53511]
[1777118186927,32.15,77665.38,0.0,-0.29195,0.00016,23.50776]
[1777118187358,32.15,77665.38,0.0,-0.29195,0.00016,23.50776]
[1777118187459,32.15,77665.12,0.0,-0.29198,0.00016,23.5091]
[1777118193052,32.14,77665.02,0.0,-0.29197,0.00016,23.50568]
[1777118193432,32.14,77665.02,0.0,-0.29197,0.00016,23.50568]
[1777118193791,32.14,77665.03,0.0,-0.29197,0.00016,23.50557]
[1777118194648,32.14,77665.03,0.0,-0.29197,0.00016,23.50557]
[1777118195190,32.14,77665.03,0.0,-0.29197,0.00016,23.50557]
[1777118195235,32.14,77665.03,0.0,-0.29197,0.00016,23.50557]
[1777118200294,32.14,77666.19,0.0,-0.29178,0.00016,23.49884]
[1777118201076,32.14,77666.96,0.0,-0.29166,0.00016,23.49452]
[1777118201541,32.14,77666.69,0.0,-0.2917,0.00016,23.49597]
[1777118201968,32.14,77666.69,0.0,-0.2917,0.00016,23.49597]
[1777118201999,32.14,77666.69,0.0,-0.2917,0.00016,23.49593]
[1777118203596,32.14,77666.79,0.0,-0.29168,0.00016,23.49532]
[1777118204314,32.14,77666.79,0.0,-0.29168,0.00016,23.49532]
[1777118204343,32.14,77667.35,0.0,-0.29159,0.00016,23.49217]
[1777118207623,32.14,77664.57,0.0,-0.29202,0.00016,23.5075]
[1777118208558,32.14,77664.33,0.0,-0.29206,0.00016,23.50877]
[1777118213930,32.14,77662.85,0.0,-0.29228,0.00016,23.51659]
[1777118216549,32.14,77657.38,0.0,-0.29313,0.00016,23.54668]
[1777118216650,32.14,77656.82,0.0,-0.29321,0.00016,23.54968]
[1777118218165,32.14,77656.82,0.0,-0.29321,0.00016,23.54968]
[1777118218266,32.14,77655.82,0.0,-0.29336,0.00016,23.55501]
[1777118220521,32.14,77655.82,0.0,-0.29336,0.00016,23.55501]
[1777118221792,32.14,77655.23,0.0,-0.29345,0.00016,23.55808]
[1777118222436,32.14,77655.51,0.0,-0.2934,0.00016,23.55635]
[1777118227483,32.13,77654.24,0.0,-0.29359,0.00016,23.56291]
[1777118227904,32.13,77654.24,0.0,-0.29359,0.00016,23.56291]
[1777118228061,32.13,77654.24,0.0,-0.29359,0.00016,23.56291]
[1777118228132,32.13,77654.03,0.0,-0.29362,0.00016,23.56397]
[1777118229960,32.13,77654.03,0.0,-0.29362,0.00016,23.56388]
[1777118230358,32.13,77654.39,0.0,-0.29356,0.00016,23.5618]
[1777118230839,32.13,77654.39,0.0,-0.29356,0.00016,23.5618]
[1777118231865,32.13,77654.39,0.0,-0.29356,0.00016,23.5618]
[1777118232846,32.13,77654.39,0.0,-0.29356,0.00016,23.5617]
[1777118233418,32.13,77654.39,0.0,-0.29356,0.00016,23.5617]
[1777118233509,32.13,77655.16,0.0,-0.29343,0.00016,23.55727]
[1777118234917,32.13,77655.16,0.0,-0.29343,0.00016,23.55717]
[1777118235509,32.13,77655.16,0.0,-0.29343,0.00016,23.55708]
[1777118236787,32.13,77655.16,0.0,-0.29343,0.00016,23.55708]
[1777118236888,32.13,77655.16,0.0,-0.29342,0.00016,23.55698]
[1777118237929,32.13,77655.16,0.0,-0.29342,0.00016,23.55698]
[1777118238031,32.13,77655.16,0.0,-0.29342,0.00016,23.5568]
[1777118238610,32.13,77655.16,0.0,-0.29342,0.00016,23.5568]
[1777118240114,32.13,77655.16,0.0,-0.29341,0.00016,23.55661]
[1777118245149,32.12,77657.71,0.0,-0.293,0.00016,23.54207]
[1777118246235,32.12,77657.71,0.0,-0.293,0.00016,23.54207]
[1777118246399,32.12,77657.71,0.0,-0.293,0.00016,23.54207]
[1777118255218,32.12,77657.39,0.0,-0.29301,0.00016,23.53923]
[1777118256588,32.12,77657.39,0.0,-0.29301,0.00016,23.53923]
[1777118256743,32.12,77657.39,0.0,-0.29301,0.00016,23.53923]
[1777118266296,32.12,77659.7,0.0,-0.29262,0.00016,23.52544]
[1777118271315,32.11,77659.21,0.0,-0.29268,0.00016,23.52773]
[1777118272188,32.11,77659.21,0.0,-0.29268,0.00016,23.52773]
[1777118272419,32.11,77659.21,0.0,-0.29268,0.00016,23.52773]
[1777118282407,32.11,77661.17,0.0,-0.29235,0.00016,23.51593]
[1777118282705,32.11,77661.17,0.0,-0.29235,0.00016,23.51593]
[1777118282900,32.11,77661.17,0.0,-0.29235,0.00016,23.51593]
[1777118286374,32.11,77661.8,0.0,-0.29225,0.00016,23.51221]
[1777118286475,32.11,77661.91,0.0,-0.29223,0.00016,23.51152]
[1777118290061,32.11,77662.02,0.0,-0.29221,0.00016,23.51076]
[1777118290071,32.11,77662.08,0.0,-0.29219,0.00016,23.51027]
[1777118293260,32.11,77664.13,0.0,-0.29187,0.00016,23.49874]
[1777118293485,32.11,77664.23,0.0,-0.29185,0.00016,23.49812]
[1777118294198,32.11,77664.23,0.0,-0.29185,0.00016,23.49812]
[1777118294234,32.11,77664.23,0.0,-0.29185,0.00016,23.49812]
[1777118294494,32.1,77664.95,0.0,-0.29174,0.00016,23.49405]
[1777118298487,32.1,77664.95,0.0,-0.29174,0.00016,23.49405]
[1777118298600,32.1,77664.95,0.0,-0.29174,0.00016,23.49405]
[1777118301033,32.1,77665.05,0.0,-0.29171,0.00016,23.49313]
[1777118301445,32.1,77665.05,0.0,-0.29171,0.00016,23.49313]
[1777118301531,32.1,77665.05,0.0,-0.29171,0.00016,23.49313]
[1777118302381,32.1,77668.36,0.0,-0.29119,0.00016,23.47464]
[1777118304810,32.1,77668.88,0.0,-0.29111,0.00016,23.47161]
[1777118305076,32.1,77668.88,0.0,-0.29111,0.00016,23.47161]
[1777118305572,32.1,77668.82,0.0,-0.29112,0.00016,23.4719]
[1777118309055,32.1,77668.63,0.0,-0.29114,0.00016,23.47284]
[1777118309136,32.1,77668.63,0.0,-0.29114,0.00016,23.47284]
[1777118309483,32.1,77668.63,0.0,-0.29114,0.00016,23.47284]
[1777118309561,32.1,77668.63,0.0,-0.29114,0.00016,23.47279]
[1777118314633,32.1,77668.57,0.0,-0.29112,0.00016,23.46921]
[1777118319798,32.1,77668.13,0.0,-0.29119,0.00016,23.47153]
[1777118320952,32.1,77667.56,0.0,-0.29127,0.00016,23.47461]
[1777118321559,32.1,77667.56,0.0,-0.29127,0.00016,23.47461]
[1777118321612,32.1,77667.56,0.0,-0.29127,0.00016,23.47461]
[1777118321623,32.1,77667.56,0.0,-0.29127,0.00016,23.47461]
[1777118321656,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321689,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321749,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321784,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321814,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321847,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321874,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321905,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321937,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118321971,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322006,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322033,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322067,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322099,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322129,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322275,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322452,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322486,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322513,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322543,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322577,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322607,32.1,77667.55,0.0,-0.29128,0.00016,23.47462]
[1777118322615,32.1,77667.34,0.0,-0.29131,0.00016,23.47569]
[1777118323460,32.1,77667.34,0.0,-0.29131,0.00016,23.47569]
[1777118323531,32.1,77667.34,0.0,-0.2913,0.00016,23.47564]
[1777118327815,32.1,77667.38,0.0,-0.29129,0.00016,23.47527]
[1777118327826,32.1,77667.38,0.0,-0.29129,0.00016,23.47527]
[1777118327852,32.1,77667.38,0.0,-0.29129,0.00016,23.47527]
[1777118328122,32.1,77667.38,0.0,-0.29129,0.00016,23.47527]
[1777118328224,32.1,77666.8,0.0,-0.29138,0.00016,23.47841]
[1777118331024,32.1,77666.63,0.0,-0.29141,0.00016,23.47931]
[1777118332170,32.1,77666.67,0.0,-0.2914,0.00016,23.47903]
[1777118333347,32.1,77666.69,0.0,-0.29139,0.00016,23.47882]
[1777118338804,32.09,77666.53,0.0,-0.29141,0.00016,23.47939]
[1777118343615,32.09,77666.53,0.0,-0.2914,0.00016,23.47917]
[1777118343793,32.09,77666.53,0.0,-0.2914,0.00016,23.47917]
[1777118348878,32.09,77666.21,0.0,-0.29145,0.00016,23.48063]
[1777118355032,32.09,77667.92,0.0,-0.29117,0.00016,23.47095]
[1777118355103,32.09,77667.92,0.0,-0.29117,0.00016,23.47095]
[1777118360959,32.09,77666.82,0.0,-0.29133,0.00016,23.47663]
[1777118365793,32.09,77666.35,0.0,-0.2914,0.00016,23.47905]
[1777118365995,32.09,77666.48,0.0,-0.29138,0.00016,23.47828]
[1777118366726,32.09,77666.48,0.0,-0.29138,0.00016,23.47828]
[1777118366783,32.09,77666.32,0.0,-0.2914,0.00016,23.47912]
[1777118373043,32.09,77666.74,0.0,-0.29131,0.00016,23.47277]
[1777118377450,32.09,77666.77,0.0,-0.2913,0.00016,23.47255]
[1777118378341,32.08,77666.66,0.0,-0.29131,0.00016,23.47297]
[1777118384121,32.08,77666.66,0.0,-0.29131,0.00016,23.47267]
[1777118389212,32.08,77667.04,0.0,-0.29124,0.00016,23.47036]
[1777118390069,32.08,77667.52,0.0,-0.29117,0.00016,23.46759]
[1777118390491,32.08,77667.52,0.0,-0.29117,0.00016,23.46759]
[1777118394279,32.08,77670.4,0.0,-0.29071,0.00016,23.45135]
[1777118394546,32.08,77670.4,0.0,-0.29071,0.00016,23.45135]
[1777118394624,32.08,77670.17,0.0,-0.29075,0.00016,23.45259]
[1777118396588,32.08,77670.24,0.0,-0.29073,0.00016,23.45216]
[1777118396603,32.08,77670.77,0.0,-0.29065,0.00016,23.44915]
[1777118398529,32.08,77670.22,0.0,-0.29073,0.00016,23.45219]
[1777118398561,32.08,77670.22,0.0,-0.29073,0.00016,23.45219]
[1777118398589,32.08,77670.22,0.0,-0.29073,0.00016,23.45219]
[1777118398614,32.08,77670.22,0.0,-0.29073,0.00016,23.45219]
[1777118398622,32.08,77670.01,0.0,-0.29077,0.00016,23.45332]
[1777118403636,32.08,77670.28,0.0,-0.29072,0.00016,23.45166]
[1777118403793,32.08,77670.28,0.0,-0.29072,0.00016,23.45163]
[1777118404186,32.08,77670.28,0.0,-0.29072,0.00016,23.45163]
[1777118408754,32.08,77669.13,0.0,-0.29089,0.00016,23.45777]
[1777118409298,32.08,77669.17,0.0,-0.29088,0.00016,23.45748]
[1777118410106,32.08,77669.17,0.0,-0.29088,0.00016,23.45748]
[1777118410121,32.08,77669.17,0.0,-0.29088,0.00016,23.45748]
[1777118410800,32.08,77668.66,0.0,-0.29096,0.00016,23.46026]
[1777118410901,32.08,77668.26,0.0,-0.29102,0.00016,23.46249]
[1777118417354,32.08,77667.81,0.0,-0.29109,0.00016,23.46478]
[1777118417913,32.08,77667.81,0.0,-0.29109,0.00016,23.46478]
[1777118418731,32.08,77667.81,0.0,-0.29109,0.00016,23.46478]
[1777118424459,32.08,77668.86,0.0,-0.29092,0.00016,23.4589]
[1777118426051,32.08,77667.31,0.0,-0.29116,0.00016,23.46753]
[1777118426126,32.08,77667.31,0.0,-0.29116,0.00016,23.46753]
[1777118432855,32.08,77665.18,0.0,-0.29148,0.00016,23.47572]
[1777118433102,32.08,77665.18,0.0,-0.29148,0.00016,23.47572]
[1777118438407,32.08,77663.85,0.0,-0.29169,0.00016,23.48316]
[1777118439272,32.08,77663.27,0.0,-0.29178,0.00016,23.48662]
[1777118439508,32.08,77663.27,0.0,-0.29179,0.00016,23.48685]
[1777118444544,32.08,77662.41,0.0,-0.29195,0.00016,23.49279]
[1777118452413,32.09,77660.88,0.0,-0.29224,0.00016,23.50312]
[1777118457223,32.1,77659.73,0.0,-0.29245,0.00016,23.51041]
[1777118463677,32.1,77659.61,0.0,-0.2925,0.00016,23.51223]
[1777118467904,32.1,77658.76,0.0,-0.29263,0.00016,23.51695]
[1777118468316,32.1,77658.76,0.0,-0.29263,0.00016,23.51695]
[1777118476768,32.1,77658.14,0.0,-0.29273,0.00016,23.52049]
[1777118479024,32.1,77658.0,0.0,-0.29275,0.00016,23.52129]
[1777118479182,32.1,77658.0,0.0,-0.29275,0.00016,23.52129]
[1777118485181,32.1,77657.89,0.0,-0.29277,0.00016,23.52194]
[1777118488698,32.1,77657.56,0.0,-0.29282,0.00016,23.52379]
[1777118488799,32.1,77657.56,0.0,-0.29282,0.00016,23.52384]
[1777118489438,32.1,77657.56,0.0,-0.29282,0.00016,23.52384]
[1777118489604,32.1,77657.56,0.0,-0.29282,0.00016,23.52384]
[1777118491851,32.1,77657.56,0.0,-0.29282,0.00016,23.52385]
[1777118492719,32.1,77657.08,0.0,-0.29288,0.00016,23.52285]
[1777118497917,32.1,77658.44,0.0,-0.29267,0.00016,23.51539]
[1777118500807,32.1,77658.48,0.0,-0.29266,0.00016,23.5152]
[1777118501755,32.11,77658.48,0.0,-0.29266,0.00016,23.51521]
[1777118506981,32.11,77657.95,0.0,-0.29275,0.00016,23.51824]
[1777118509082,32.11,77658.01,0.0,-0.29274,0.00016,23.51792]
[1777118509732,32.11,77658.01,0.0,-0.29274,0.00016,23.51792]
[1777118510155,32.11,77659.06,0.0,-0.29258,0.00016,23.51214]
[1777118510310,32.11,77659.06,0.0,-0.29258,0.00016,23.51214]
[1777118510622,32.11,77659.06,0.0,-0.29258,0.00016,23.51215]
[1777118516166,32.11,77659.72,0.0,-0.29247,0.00016,23.50854]
[1777118516398,32.11,77659.72,0.0,-0.29247,0.00016,23.50854]
[1777118516499,32.11,77659.72,0.0,-0.29247,0.00016,23.5086]
[1777118517124,32.11,77659.72,0.0,-0.29247,0.00016,23.5086]
[1777118517809,32.11,77659.72,0.0,-0.29247,0.00016,23.5086]
[1777118520502,32.11,77659.72,0.0,-0.29248,0.00016,23.50864]
[1777118520616,32.11,77659.72,0.0,-0.29248,0.00016,23.50864]
[1777118520751,32.11,77659.72,0.0,-0.29248,0.00016,23.50864]
[1777118521603,32.11,77657.44,0.0,-0.29283,0.00016,23.5213]
[1777118521627,32.11,77651.5,0.0,-0.29376,0.00016,23.55413]
[1777118524201,32.11,77647.93,0.0,-0.29433,0.00016,23.57384]
[1777118524314,32.11,77648.24,0.0,-0.29428,0.00016,23.57214]
[1777118525442,32.11,77648.24,0.0,-0.29428,0.00016,23.57214]
[1777118525550,32.11,77648.44,0.0,-0.29425,0.00016,23.57106]
[1777118531152,32.11,77648.72,0.0,-0.2942,0.00016,23.56955]
[1777118536396,32.11,77649.81,0.0,-0.29403,0.00016,23.56356]
[1777118536492,32.11,77649.81,0.0,-0.29403,0.00016,23.56356]
[1777118542186,32.11,77651.76,0.0,-0.29373,0.00016,23.55286]
[1777118547606,32.11,77653.02,0.0,-0.29356,0.00016,23.54681]
[1777118551830,32.11,77653.62,0.0,-0.29346,0.00016,23.54353]
[1777118551847,32.11,77653.16,0.0,-0.29351,0.00016,23.54239]
[1777118553053,32.11,77651.05,0.0,-0.29384,0.00016,23.55403]
[1777118553860,32.11,77651.05,0.0,-0.29384,0.00016,23.55403]
[1777118553307,32.11,77651.05,0.0,-0.29384,0.00016,23.55403]
[1777118554322,32.11,77647.59,0.0,-0.29439,0.00016,23.57307]
[1777118557039,32.11,77648.06,0.0,-0.29431,0.00016,23.57042]
[1777118557614,32.11,77648.01,0.0,-0.29432,0.00016,23.57064]
[1777118563609,32.12,77647.9,0.0,-0.29436,0.00016,23.57225]
[1777118564391,32.12,77647.94,0.0,-0.29437,0.00016,23.57252]
[1777118564492,32.12,77647.76,0.0,-0.2944,0.00016,23.57376]
[1777118566991,32.12,77647.76,0.0,-0.29442,0.00016,23.57425]
[1777118567836,32.12,77645.12,0.0,-0.29484,0.00016,23.58899]
[1777118574455,32.13,77644.38,0.0,-0.295,0.00016,23.59462]
[1777118575996,32.13,77644.59,0.0,-0.29497,0.00016,23.59369]
[1777118577051,32.13,77644.51,0.0,-0.29499,0.00016,23.59435]
[1777118582606,32.14,77644.63,0.0,-0.295,0.00016,23.59479]
[1777118583480,32.14,77638.01,0.0,-0.29605,0.00016,23.63121]
[1777118583685,32.14,77637.07,0.0,-0.2962,0.00016,23.63654]
[1777118587705,32.14,77635.68,0.0,-0.29643,0.00016,23.64447]
[1777118587807,32.14,77633.94,0.0,-0.29671,0.00016,23.65427]
[1777118590077,32.15,77633.94,0.0,-0.29672,0.00016,23.65457]
[1777118590178,32.15,77634.57,0.0,-0.29662,0.00016,23.65114]
[1777118594988,32.15,77635.44,0.0,-0.29649,0.00016,23.64682]
[1777118595139,32.15,77635.44,0.0,-0.29649,0.00016,23.64682]
[1777118600480,32.15,77635.44,0.0,-0.2965,0.00016,23.64709]
[1777118600745,32.15,77635.44,0.0,-0.2965,0.00016,23.64709]
[1777118601846,32.15,77637.64,0.0,-0.29618,0.00016,23.63587]
[1777118606035,32.16,77638.04,0.0,-0.29612,0.00016,23.63405]
[1777118606687,32.16,77638.04,0.0,-0.29613,0.00016,23.6344]
[1777118611912,32.16,77636.89,0.0,-0.29632,0.00016,23.64108]
[1777118616820,32.16,77632.62,0.0,-0.29699,0.00016,23.66105]
[1777118616861,32.16,77630.06,0.0,-0.29739,0.00016,23.67501]
[1777118618203,32.16,77630.06,0.0,-0.29739,0.00016,23.67506]
[1777118618771,32.16,77630.05,0.0,-0.2974,0.00016,23.67516]
[1777118621564,32.16,77630.2,0.0,-0.29737,0.00016,23.67442]
[1777118621949,32.16,77631.04,0.0,-0.29724,0.00016,23.6699]
[1777118622904,32.16,77631.83,0.0,-0.29712,0.00016,23.66565]
[1777118623683,32.16,77631.83,0.0,-0.29712,0.00016,23.66565]
[1777118623773,32.16,77631.83,0.0,-0.29712,0.00016,23.66569]
[1777118624184,32.16,77631.83,0.0,-0.29712,0.00016,23.66569]
[1777118624527,32.16,77631.83,0.0,-0.29712,0.00016,23.66569]
[1777118628296,32.16,77631.83,0.0,-0.29712,0.00016,23.66584]
[1777118628432,32.16,77631.83,0.0,-0.29712,0.00016,23.66584]
[1777118628841,32.16,77633.46,0.0,-0.29687,0.00016,23.65703]
[1777118630415,32.16,77634.93,0.0,-0.29664,0.00016,23.64907]
[1777118630431,32.16,77634.93,0.0,-0.29664,0.00016,23.64907]
[1777118630855,32.16,77635.68,0.0,-0.29652,0.00016,23.64504]
[1777118632454,32.16,77636.0,0.0,-0.29647,0.00016,23.64335]
[1777118632503,32.16,77636.11,0.0,-0.29646,0.00016,23.6428]
[1777118637904,32.17,77637.24,0.0,-0.29629,0.00016,23.63692]
[1777118642939,32.17,77638.79,0.0,-0.29605,0.00016,23.62878]
[1777118647974,32.17,77639.04,0.0,-0.29602,0.00016,23.6277]
[1777118653843,32.17,77638.53,0.0,-0.29611,0.00016,23.63077]
[1777118661064,32.17,77637.04,0.0,-0.29635,0.00016,23.63917]
[1777118666100,32.17,77633.8,0.0,-0.29686,0.00016,23.65695]
[1777118669073,32.17,77633.41,0.0,-0.29693,0.00016,23.65911]
[1777118669635,32.17,77633.36,0.0,-0.29693,0.00016,23.65941]
[1777118670612,32.17,77633.36,0.0,-0.29693,0.00016,23.65941]
[1777118670623,32.17,77633.36,0.0,-0.29693,0.00016,23.65941]
[1777118670871,32.17,77633.36,0.0,-0.29693,0.00016,23.65941]
[1777118670973,32.17,77630.83,0.0,-0.29733,0.00016,23.67315]
[1777118676170,32.17,77631.17,0.0,-0.29726,0.00016,23.66759]
[1777118680145,32.17,77631.06,0.0,-0.29727,0.00016,23.66815]
[1777118681329,32.17,77634.84,0.0,-0.29668,0.00016,23.64761]
[1777118681382,32.17,77634.84,0.0,-0.29668,0.00016,23.64761]
[1777118681517,32.17,77634.67,0.0,-0.2967,0.00016,23.64851]
[1777118688686,32.17,77639.83,0.0,-0.2959,0.00016,23.6205]
[1777118694145,32.17,77636.62,0.0,-0.29636,0.00016,23.63664]
[1777118699196,32.16,77634.7,0.0,-0.29664,0.00016,23.646]
[1777118705534,32.15,77633.72,0.0,-0.29676,0.00016,23.65008]
[1777118710680,32.15,77632.45,0.0,-0.29693,0.00016,23.656]
[1777118710695,32.15,77632.45,0.0,-0.29693,0.00016,23.656]
[1777118710780,32.15,77632.06,0.0,-0.29698,0.00016,23.65772]
[1777118714307,32.15,77631.52,0.0,-0.29705,0.00016,23.66026]
[1777118714783,32.15,77631.52,0.0,-0.29705,0.00016,23.66026]
[1777118714802,32.15,77631.52,0.0,-0.29705,0.00016,23.66026]
[1777118714988,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715402,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715434,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715468,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715500,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715541,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715561,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715577,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715592,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118715993,32.14,77631.6,0.0,-0.29704,0.00016,23.65972]
[1777118716000,32.15,77632.06,0.0,-0.29697,0.00016,23.6573]
[1777118716590,32.15,77632.06,0.0,-0.29697,0.00016,23.6573]
[1777118716635,32.14,77635.84,0.0,-0.29637,0.00016,23.63654]
[1777118717461,32.14,77635.84,0.0,-0.29637,0.00016,23.63654]
[1777118717477,32.14,77635.84,0.0,-0.29637,0.00016,23.63654]
[1777118717566,32.14,77637.13,0.0,-0.29616,0.00016,23.62951]
[1777118718730,32.14,77637.13,0.0,-0.29616,0.00016,23.62951]
[1777118718831,32.14,77636.52,0.0,-0.29625,0.00016,23.63251]
[1777118721894,32.14,77637.58,0.0,-0.29608,0.00016,23.62657]
[1777118722818,32.14,77638.16,0.0,-0.296,0.00016,23.62366]
[1777118722841,32.14,77638.16,0.0,-0.296,0.00016,23.62366]
[1777118722893,32.14,77638.16,0.0,-0.296,0.00016,23.62366]
[1777118722968,32.14,77638.16,0.0,-0.296,0.00016,23.62366]
[1777118723019,32.14,77638.16,0.0,-0.296,0.00016,23.62366]
[1777118723025,32.14,77639.07,0.0,-0.29586,0.00016,23.61882]
[1777118723964,32.14,77654.59,0.0,-0.29342,0.00016,23.53373]
[1777118724532,32.14,77654.59,0.0,-0.29342,0.00016,23.53373]
[1777118724583,32.14,77654.59,0.0,-0.29342,0.00016,23.53373]
[1777118725440,32.14,77650.49,0.0,-0.29407,0.00016,23.55631]
[1777118725450,32.14,77650.49,0.0,-0.29407,0.00016,23.55631]
[1777118725995,32.14,77650.49,0.0,-0.29407,0.00016,23.55631]
[1777118726034,32.14,77648.31,0.0,-0.29441,0.00016,23.56822]
[1777118726336,32.14,77648.31,0.0,-0.29441,0.00016,23.56822]
[1777118726540,32.14,77648.31,0.0,-0.29441,0.00016,23.56822]
[1777118731542,32.14,77646.87,0.0,-0.29462,0.00016,23.57575]
[1777118733322,32.14,77646.91,0.0,-0.29459,0.00016,23.57157]
[1777118734130,32.14,77646.56,0.0,-0.29464,0.00016,23.57341]
[1777118734596,32.14,77646.56,0.0,-0.29464,0.00016,23.57332]
[1777118739631,32.14,77643.57,0.0,-0.29509,0.00016,23.58925]
[1777118746770,32.14,77642.73,0.0,-0.29522,0.00016,23.5935]
[1777118752801,32.13,77640.12,0.0,-0.29561,0.00016,23.60714]
[1777118757872,32.13,77640.54,0.0,-0.29553,0.00016,23.60447]
[1777118763569,32.13,77640.6,0.0,-0.29551,0.00016,23.60371]
[1777118763933,32.13,77640.6,0.0,-0.29551,0.00016,23.60371]
[1777118763944,32.13,77640.25,0.0,-0.29556,0.00016,23.60556]
[1777118766544,32.13,77640.25,0.0,-0.29556,0.00016,23.60549]
[1777118767158,32.13,77640.25,0.0,-0.29556,0.00016,23.60536]
[1777118767827,32.13,77640.25,0.0,-0.29556,0.00016,23.60529]
[1777118775882,32.12,77637.74,0.0,-0.29594,0.00016,23.6185]
[1777118779810,32.12,77636.6,0.0,-0.29612,0.00016,23.62466]
[1777118779910,32.12,77636.6,0.0,-0.29612,0.00016,23.62466]
[1777118779952,32.12,77636.6,0.0,-0.29612,0.00016,23.62466]
[1777118780077,32.12,77642.04,0.0,-0.29525,0.00016,23.59473]
[1777118781686,32.12,77642.04,0.0,-0.29525,0.00016,23.59467]
[1777118781925,32.12,77654.78,0.0,-0.29325,0.00016,23.52456]
[1777118782306,32.12,77654.78,0.0,-0.29325,0.00016,23.52456]
[1777118782931,32.12,77653.58,0.0,-0.29344,0.00016,23.53122]
[1777118787966,32.12,77651.74,0.0,-0.29373,0.00016,23.54146]
[1777118790959,32.12,77651.89,0.0,-0.29371,0.00016,23.54065]
[1777118791054,32.12,77651.77,0.0,-0.29371,0.00016,23.53762]
[1777118797029,32.12,77654.35,0.0,-0.2933,0.00016,23.52323]
[1777118802064,32.12,77657.54,0.0,-0.29279,0.00016,23.50536]
[1777118808826,32.12,77659.21,0.0,-0.29253,0.00016,23.4959]
[1777118814150,32.12,77661.36,0.0,-0.29218,0.00016,23.48368]
[1777118819185,32.12,77662.23,0.0,-0.29204,0.00016,23.47864]
[1777118824815,32.12,77663.48,0.0,-0.29184,0.00016,23.47156]
[1777118828628,32.12,77672.78,0.0,-0.29038,0.00016,23.4195]
[1777118832906,32.12,77672.25,0.0,-0.29046,0.00016,23.42244]
[1777118832923,32.12,77672.25,0.0,-0.29046,0.00016,23.42244]
[1777118833121,32.12,77670.5,0.0,-0.29074,0.00016,23.43221]
[1777118833218,32.12,77670.5,0.0,-0.29074,0.00016,23.43221]
[1777118833314,32.12,77670.5,0.0,-0.29074,0.00016,23.43221]
[1777118833414,32.12,77670.5,0.0,-0.29074,0.00016,23.43221]
[1777118833480,32.12,77670.5,0.0,-0.29074,0.00016,23.43221]
[1777118833769,32.12,77670.5,0.0,-0.29074,0.00016,23.43221]
[1777118834098,32.12,77677.92,0.0,-0.28958,0.00016,23.39071]
[1777118834214,32.12,77677.92,0.0,-0.28958,0.00016,23.39071]
[1777118834425,32.12,77691.6,0.0,-0.28745,0.00016,23.3137]
[1777118835293,32.12,77691.6,0.0,-0.28745,0.00016,23.3137]
[1777118835726,32.12,77691.6,0.0,-0.28745,0.00016,23.3137]
[1777118835769,32.12,77697.5,0.0,-0.28654,0.00015,23.28043]
[1777118836689,32.12,77697.5,0.0,-0.28654,0.00015,23.28043]
[1777118836748,32.12,77697.5,0.0,-0.28654,0.00015,23.28043]
[1777118836791,32.12,77697.5,0.0,-0.28654,0.00015,23.28043]
[1777118836847,32.12,77697.5,0.0,-0.28654,0.00015,23.28043]
[1777118836989,32.12,77698.61,0.0,-0.28637,0.00015,23.27427]
[1777118837311,32.12,77698.61,0.0,-0.28637,0.00015,23.27427]
[1777118837419,32.12,77698.61,0.0,-0.28637,0.00015,23.27427]
[1777118837982,32.12,77698.61,0.0,-0.28637,0.00015,23.27427]
[1777118838030,32.12,77698.61,0.0,-0.28637,0.00015,23.27427]
[1777118838045,32.12,77698.61,0.0,-0.28637,0.00015,23.27427]
[1777118838051,32.12,77698.61,0.0,-0.28637,0.00015,23.27427]
[1777118838083,32.12,77698.25,0.0,-0.28643,0.00015,23.27645]
[1777118840090,32.12,77689.92,0.0,-0.28773,0.00016,23.32386]
[1777118845370,32.12,77689.38,0.0,-0.28782,0.00016,23.32728]
[1777118850404,32.12,77692.85,0.0,-0.2873,0.00016,23.30807]
[1777118852856,32.12,77693.59,0.0,-0.28716,0.00016,23.30025]
[1777118852955,32.12,77693.44,0.0,-0.28719,0.00016,23.30128]
[1777118858459,32.13,77693.13,0.0,-0.28725,0.00016,23.30348]
[1777118863495,32.13,77693.31,0.0,-0.28723,0.00016,23.30293]
[1777118868531,32.13,77693.43,0.0,-0.28723,0.00016,23.30271]
[1777118874571,32.13,77693.51,0.0,-0.28723,0.00016,23.3028]
[1777118879606,32.13,77691.71,0.0,-0.28752,0.00016,23.31341]
[1777118884642,32.14,77690.15,0.0,-0.28777,0.00016,23.32264]
[1777118890150,32.14,77688.78,0.0,-0.28799,0.00016,23.33061]
[1777118893784,32.14,77682.88,0.0,-0.28892,0.00016,23.36421]
[1777118893885,32.14,77681.2,0.0,-0.28918,0.00016,23.37375]
[1777118895440,32.14,77681.2,0.0,-0.28918,0.00016,23.3738]
[1777118900756,32.14,77678.58,0.0,-0.2896,0.00016,23.38875]
[1777118907620,32.14,77680.48,0.0,-0.28931,0.00016,23.37852]
[1777118912807,32.15,77680.48,0.0,-0.28932,0.00016,23.37877]
[1777118919900,32.15,77679.07,0.0,-0.28953,0.00016,23.3835]
[1777118924935,32.15,77681.65,0.0,-0.28914,0.00016,23.36933]
[1777118929429,32.15,77682.49,0.0,-0.28901,0.00016,23.36489]
[1777118934700,32.15,77684.27,0.0,-0.28875,0.00016,23.35524]
[1777118939928,32.15,77684.27,0.0,-0.28876,0.00016,23.35558]
[1777118947901,32.16,77685.91,0.0,-0.28852,0.00016,23.34698]
[1777118950272,32.16,77685.91,0.0,-0.28852,0.00016,23.34698]
[1777118950374,32.16,77685.91,0.0,-0.28852,0.00016,23.34712]
[1777118957971,32.16,77682.56,0.0,-0.28905,0.00016,23.36641]
[1777118965217,32.16,77681.16,0.0,-0.28928,0.00016,23.37466]
[1777118970174,32.16,77680.15,0.0,-0.28944,0.00016,23.38049]
[1777118970275,32.16,77680.15,0.0,-0.28945,0.00016,23.38061]
[1777118971308,32.16,77680.15,0.0,-0.28945,0.00016,23.38061]
[1777118972259,32.16,77680.15,0.0,-0.28945,0.00016,23.38061]
[1777118973110,32.16,77680.15,0.0,-0.28943,0.00016,23.37701]
[1777118976314,32.16,77677.38,0.0,-0.28986,0.00016,23.39269]
[1777118976699,32.16,77677.38,0.0,-0.28986,0.00016,23.39269]
[1777118977308,32.16,77677.38,0.0,-0.28986,0.00016,23.39273]
[1777118978348,32.16,77677.57,0.0,-0.28984,0.00016,23.3917]
[1777118980374,32.16,77677.57,0.0,-0.28984,0.00016,23.3917]
[1777118980437,32.16,77677.57,0.0,-0.28984,0.00016,23.39179]
[1777118984331,32.17,77679.61,0.0,-0.28953,0.00016,23.38054]
[1777118984444,32.17,77679.61,0.0,-0.28953,0.00016,23.38054]
[1777118984451,32.17,77679.61,0.0,-0.28953,0.00016,23.38054]
[1777118984539,32.17,77677.61,0.0,-0.28984,0.00016,23.39173]
[1777118987997,32.17,77676.95,0.0,-0.28994,0.00016,23.3955]
[1777118988490,32.17,77674.77,0.0,-0.29028,0.00016,23.40774]
[1777118988687,32.17,77674.77,0.0,-0.29028,0.00016,23.40774]
[1777118990280,32.17,77674.77,0.0,-0.29028,0.00016,23.40774]
[1777118990379,32.17,77674.77,0.0,-0.29028,0.00016,23.40779]
[1777118993662,32.17,77662.15,0.0,-0.29225,0.00016,23.47801]
[1777118999461,32.17,77661.31,0.0,-0.29239,0.00016,23.48288]
[1777119004496,32.17,77661.79,0.0,-0.29232,0.00016,23.48042]
[1777119011545,32.17,77663.6,0.0,-0.29205,0.00016,23.47074]
[1777119016581,32.17,77663.67,0.0,-0.29204,0.00016,23.47041]
[1777119021615,32.17,77663.51,0.0,-0.29207,0.00016,23.47139]
[1777119026650,32.17,77665.54,0.0,-0.29175,0.00016,23.46024]
[1777119031685,32.17,77667.05,0.0,-0.2915,0.00016,23.44824]
[1777119034328,32.17,77667.66,0.0,-0.2914,0.00016,23.44486]
[1777119034706,32.17,77667.12,0.0,-0.29149,0.00016,23.4479]
[1777119039742,32.17,77666.47,0.0,-0.29159,0.00016,23.45158]
[1777119047449,32.17,77667.13,0.0,-0.29149,0.00016,23.44794]
[1777119049057,32.17,77669.74,0.0,-0.29108,0.00016,23.43353]
[1777119049072,32.17,77669.74,0.0,-0.29108,0.00016,23.43353]
[1777119049157,32.17,77670.67,0.0,-0.29094,0.00016,23.42837]
[1777119049935,32.17,77670.67,0.0,-0.29094,0.00016,23.42837]
[1777119050036,32.17,77670.82,0.0,-0.29092,0.00016,23.42755]
[1777119050472,32.17,77670.82,0.0,-0.29092,0.00016,23.42755]
[1777119052189,32.17,77670.82,0.0,-0.29092,0.00016,23.42755]
[1777119052289,32.17,77670.85,0.0,-0.29091,0.00016,23.42742]
[1777119054906,32.17,77670.85,0.0,-0.29091,0.00016,23.42743]
[1777119055007,32.17,77671.1,0.0,-0.29087,0.00016,23.42607]
[1777119055726,32.17,77671.1,0.0,-0.29087,0.00016,23.42607]
[1777119055853,32.17,77671.1,0.0,-0.29087,0.00016,23.42607]
[1777119056655,32.17,77671.1,0.0,-0.29087,0.00016,23.42607]
[1777119056664,32.17,77671.1,0.0,-0.29087,0.00016,23.42607]
[1777119056756,32.17,77670.47,0.0,-0.29097,0.00016,23.42959]
[1777119058885,32.17,77670.47,0.0,-0.29097,0.00016,23.4296]
[1777119058978,32.17,77669.47,0.0,-0.29113,0.00016,23.43519]
[1777119059867,32.17,77669.47,0.0,-0.29113,0.00016,23.43519]
[1777119060113,32.17,77669.47,0.0,-0.29113,0.00016,23.4352]
[1777119068750,32.17,77669.46,0.0,-0.29113,0.00016,23.43535]
[1777119073979,32.17,77668.67,0.0,-0.29126,0.00016,23.43979]
[1777119076911,32.17,77667.89,0.0,-0.29138,0.00016,23.44415]
[1777119077013,32.17,77667.89,0.0,-0.29138,0.00016,23.44416]
[1777119083042,32.17,77667.52,0.0,-0.29144,0.00016,23.44627]
[1777119087792,32.18,77666.12,0.0,-0.29166,0.00016,23.45407]
[1777119087893,32.18,77665.97,0.0,-0.29168,0.00016,23.4549]
[1777119093113,32.18,77664.68,0.0,-0.29186,0.00016,23.45838]
[1777119097812,32.18,77664.07,0.0,-0.29196,0.00016,23.46179]
[1777119098148,32.18,77664.13,0.0,-0.29195,0.00016,23.46146]
[1777119100029,32.18,77663.73,0.0,-0.29201,0.00016,23.46368]
[1777119100164,32.18,77663.8,0.0,-0.292,0.00016,23.4633]
[1777119106168,32.18,77663.8,0.0,-0.292,0.00016,23.4633]
[1777119106230,32.18,77663.8,0.0,-0.292,0.00016,23.4633]
[1777119106277,32.18,77663.51,0.0,-0.29205,0.00016,23.46493]
[1777119107841,32.18,77663.51,0.0,-0.29205,0.00016,23.46494]
[1777119109438,32.18,77668.7,0.0,-0.29124,0.00016,23.43614]
[1777119110232,32.18,77670.71,0.0,-0.29093,0.00016,23.42503]
[1777119115266,32.18,77671.08,0.0,-0.29087,0.00016,23.42316]
[1777119115530,32.18,77671.08,0.0,-0.29087,0.00016,23.42316]
[1777119116273,32.18,77671.12,0.0,-0.29087,0.00016,23.42298]
[1777119116615,32.18,77671.12,0.0,-0.29087,0.00016,23.42298]
[1777119117562,32.18,77671.42,0.0,-0.29082,0.00016,23.42134]
[1777119118288,32.18,77671.57,0.0,-0.2908,0.00016,23.42054]
[1777119121615,32.18,77671.63,0.0,-0.29079,0.00016,23.42024]
[1777119122316,32.18,77671.63,0.0,-0.29079,0.00016,23.42034]
[1777119125403,32.18,77672.1,0.0,-0.29072,0.00016,23.41779]
[1777119125676,32.18,77672.96,0.0,-0.29059,0.00016,23.41303]
[1777119126280,32.18,77672.96,0.0,-0.29059,0.00016,23.41303]
[1777119126293,32.18,77672.96,0.0,-0.29059,0.00016,23.41303]
[1777119126344,32.18,77672.96,0.0,-0.29059,0.00016,23.41307]
[1777119132386,32.18,77667.14,0.0,-0.2915,0.00016,23.44553]
[1777119133754,32.18,77667.8,0.0,-0.2914,0.00016,23.44187]
[1777119139437,32.18,77668.76,0.0,-0.29125,0.00016,23.43656]
[1777119147868,32.18,77669.12,0.0,-0.29119,0.00016,23.43457]
[1777119148006,32.18,77669.12,0.0,-0.29119,0.00016,23.43457]
[1777119148332,32.18,77669.12,0.0,-0.29119,0.00016,23.43461]
[1777119150039,32.18,77669.12,0.0,-0.29119,0.00016,23.43461]
[1777119150101,32.18,77670.73,0.0,-0.29094,0.00016,23.42566]
[1777119157771,32.18,77671.19,0.0,-0.29085,0.00016,23.41943]
[1777119161812,32.18,77670.97,0.0,-0.29089,0.00016,23.42069]
[1777119162245,32.18,77670.97,0.0,-0.29089,0.00016,23.42069]
[1777119162340,32.18,77670.97,0.0,-0.29089,0.00016,23.42071]
[1777119168379,32.18,77672.28,0.0,-0.29068,0.00016,23.41346]
[1777119168772,32.18,77672.39,0.0,-0.29067,0.00016,23.41286]
[1777119169451,32.18,77675.01,0.0,-0.29026,0.00016,23.39827]
[1777119173947,32.18,77675.01,0.0,-0.29026,0.00016,23.39827]
[1777119174047,32.18,77675.4,0.0,-0.2902,0.00016,23.39618]
[1777119175078,32.18,77675.4,0.0,-0.2902,0.00016,23.39618]
[1777119175094,32.18,77675.4,0.0,-0.2902,0.00016,23.39622]
[1777119181510,32.18,77676.69,0.0,-0.29,0.00016,23.38911]
[1777119189592,32.18,77678.23,0.0,-0.28977,0.00016,23.38071]
[1777119196675,32.18,77678.42,0.0,-0.28974,0.00016,23.37974]
[1777119196687,32.18,77678.42,0.0,-0.28974,0.00016,23.37974]
[1777119196688,32.18,77678.7,0.0,-0.2897,0.00016,23.37823]
[1777119199831,32.18,77678.7,0.0,-0.2897,0.00016,23.37823]
[1777119199839,32.18,77678.7,0.0,-0.2897,0.00016,23.37823]
[1777119200482,32.18,77678.7,0.0,-0.2897,0.00016,23.37823]
[1777119199877,32.18,77678.7,0.0,-0.2897,0.00016,23.3783]
[1777119201175,32.18,77678.7,0.0,-0.2897,0.00016,23.3783]
[1777119202061,32.18,77678.7,0.0,-0.2897,0.00016,23.37834]
[1777119202122,32.18,77678.7,0.0,-0.2897,0.00016,23.37836]
[1777119207915,32.18,77681.75,0.0,-0.28923,0.00016,23.3614]
[1777119211007,32.18,77684.08,0.0,-0.28887,0.00016,23.34839]
[1777119211071,32.18,77683.83,0.0,-0.28889,0.00016,23.34611]
[1777119212614,32.18,77683.83,0.0,-0.28889,0.00016,23.34615]
[1777119213031,32.18,77683.83,0.0,-0.28889,0.00016,23.34615]
[1777119213076,32.18,77683.42,0.0,-0.28895,0.00016,23.34848]
[1777119219807,32.19,77682.11,0.0,-0.28916,0.00016,23.35606]
[1777119223171,32.19,77682.11,0.0,-0.28916,0.00016,23.35606]
[1777119223218,32.19,77682.11,0.0,-0.28917,0.00016,23.35619]
[1777119225856,32.19,77680.6,0.0,-0.2894,0.00016,23.36467]
[1777119226264,32.19,77680.6,0.0,-0.2894,0.00016,23.36467]
[1777119226938,32.19,77680.25,0.0,-0.28946,0.00016,23.36669]
[1777119227046,32.19,77680.25,0.0,-0.28946,0.00016,23.36669]
[1777119232438,32.19,77679.56,0.0,-0.28957,0.00016,23.37067]
[1777119238123,32.19,77679.0,0.0,-0.28966,0.00016,23.37405]
[1777119239989,32.19,77679.5,0.0,-0.28958,0.00016,23.37125]
[1777119241489,32.19,77680.6,0.0,-0.28941,0.00016,23.36517]
[1777119241560,32.19,77683.11,0.0,-0.28903,0.00016,23.35116]
[1777119247187,32.19,77679.21,0.0,-0.28964,0.00016,23.37327]
[1777119252221,32.19,77679.1,0.0,-0.28966,0.00016,23.3741]
[1777119257257,32.19,77676.46,0.0,-0.29008,0.00016,23.38915]
[1777119263299,32.2,77675.26,0.0,-0.29028,0.00016,23.39633]
[1777119267673,32.2,77674.59,0.0,-0.29039,0.00016,23.40028]
[1777119267691,32.2,77674.59,0.0,-0.29039,0.00016,23.40028]
[1777119268334,32.2,77674.56,0.0,-0.2904,0.00016,23.40059]
[1777119269720,32.2,77669.89,0.0,-0.29113,0.00016,23.42665]
[1777119275383,32.2,77669.72,0.0,-0.29114,0.00016,23.42414]
[1777119280528,32.2,77671.79,0.0,-0.29082,0.00016,23.41281]
[1777119287546,32.2,77671.79,0.0,-0.29082,0.00016,23.41285]
[1777119289448,32.2,77671.79,0.0,-0.29083,0.00016,23.41317]
[1777119290251,32.2,77675.13,0.0,-0.29031,0.00016,23.39467]
[1777119290489,32.2,77675.13,0.0,-0.29032,0.00016,23.39471]
[1777119291792,32.2,77679.24,0.0,-0.28968,0.00016,23.37182]
[1777119298545,32.2,77682.02,0.0,-0.28926,0.00016,23.35678]
[1777119302688,32.21,77682.88,0.0,-0.28913,0.00016,23.35226]
[1777119303579,32.21,77682.43,0.0,-0.2892,0.00016,23.35486]
[1777119308615,32.21,77681.04,0.0,-0.28943,0.00016,23.363]
[1777119313652,32.21,77683.06,0.0,-0.28913,0.00016,23.35207]
[1777119319033,32.21,77681.55,0.0,-0.28937,0.00016,23.36085]
[1777119324727,32.21,77681.66,0.0,-0.28937,0.00016,23.36081]
[1777119330582,32.22,77682.18,0.0,-0.2893,0.00016,23.35839]
[1777119335806,32.22,77682.59,0.0,-0.28922,0.00016,23.35279]
[1777119342712,32.22,77681.48,0.0,-0.2894,0.00016,23.35912]
[1777119347893,32.22,77680.09,0.0,-0.28962,0.00016,23.36706]
[1777119352929,32.22,77682.64,0.0,-0.28923,0.00016,23.35296]
[1777119358652,32.22,77682.64,0.0,-0.28923,0.00016,23.35296]
[1777119364923,32.22,77681.78,0.0,-0.28937,0.00016,23.3582]
[1777119370049,32.22,77680.82,0.0,-0.28953,0.00016,23.36386]
[1777119373872,32.22,77680.63,0.0,-0.28956,0.00016,23.36497]
[1777119373973,32.22,77680.4,0.0,-0.2896,0.00016,23.36641]
[1777119376391,32.22,77680.4,0.0,-0.2896,0.00016,23.36646]
[1777119376578,32.22,77680.4,0.0,-0.2896,0.00016,23.36646]
[1777119376603,32.22,77680.4,0.0,-0.2896,0.00016,23.36646]
[1777119376671,32.23,77680.93,0.0,-0.28952,0.00016,23.3636]
[1777119378062,32.23,77680.93,0.0,-0.28952,0.00016,23.3636]
[1777119378473,32.23,77692.84,0.0,-0.28768,0.00015,23.29696]
[1777119379611,32.23,77692.84,0.0,-0.28768,0.00015,23.29696]
[1777119385075,32.23,77693.97,0.0,-0.28752,0.00015,23.29114]
[1777119390366,32.23,77693.18,0.0,-0.28765,0.00015,23.29612]
[1777119392178,32.23,77692.14,0.0,-0.2878,0.00015,23.29854]
[1777119392667,32.23,77692.16,0.0,-0.2878,0.00015,23.29852]
[1777119398158,32.23,77691.58,0.0,-0.2879,0.00015,23.30213]
[1777119401415,32.24,77689.25,0.0,-0.28827,0.00016,23.31545]
[1777119401776,32.24,77689.58,0.0,-0.28822,0.00016,23.31373]
[1777119404655,32.24,77689.61,0.0,-0.28822,0.00016,23.3137]
[1777119404714,32.24,77689.61,0.0,-0.28822,0.00016,23.3137]
[1777119405270,32.24,77689.24,0.0,-0.28828,0.00016,23.31583]
[1777119406116,32.24,77688.6,0.0,-0.28838,0.00016,23.31948]
[1777119408023,32.24,77688.6,0.0,-0.28838,0.00016,23.31958]
[1777119408431,32.24,77688.6,0.0,-0.28838,0.00016,23.31958]
[1777119408531,32.24,77691.0,0.0,-0.28801,0.00015,23.30617]
[1777119410533,32.24,77691.0,0.0,-0.28801,0.00015,23.30622]
[1777119416053,32.24,77690.6,0.0,-0.28808,0.00015,23.30877]
[1777119421406,32.24,77691.78,0.0,-0.28791,0.00015,23.30244]
[1777119427447,32.24,77690.07,0.0,-0.28818,0.00015,23.31244]
[1777119430766,32.24,77690.03,0.0,-0.28819,0.00015,23.31274]
[1777119433437,32.24,77690.21,0.0,-0.28817,0.00015,23.31202]
[1777119439531,32.25,77690.84,0.0,-0.28809,0.00015,23.30904]
[1777119444707,32.25,77688.19,0.0,-0.2885,0.00016,23.32422]
[1777119451423,32.25,77688.75,0.0,-0.2884,0.00016,23.31771]
[1777119455174,32.25,77688.75,0.0,-0.28841,0.00016,23.31778]
[1777119455275,32.25,77689.15,0.0,-0.28835,0.00015,23.31557]
[1777119460679,32.25,77689.15,0.0,-0.28835,0.00015,23.31573]
[1777119466720,32.25,77688.78,0.0,-0.28841,0.00016,23.31787]
[1777119474834,32.25,77689.67,0.0,-0.28827,0.00015,23.31287]
[1777119481682,32.25,77690.1,0.0,-0.2882,0.00015,23.31044]
[1777119487924,32.25,77693.56,0.0,-0.28767,0.00015,23.29093]
[1777119492959,32.25,77693.42,0.0,-0.28769,0.00015,23.29168]
[1777119497995,32.25,77693.16,0.0,-0.28772,0.00015,23.2931]
[1777119503114,32.25,77693.14,0.0,-0.28773,0.00015,23.29316]
[1777119510731,32.25,77692.34,0.0,-0.28785,0.00015,23.29758]
[1777119511355,32.25,77692.13,0.0,-0.28788,0.00015,23.29868]
[1777119512312,32.25,77692.13,0.0,-0.28786,0.00015,23.29494]
[1777119513179,32.25,77692.2,0.0,-0.28784,0.00015,23.29453]
[1777119521407,32.25,77692.2,0.0,-0.28784,0.00015,23.29443]
[1777119527202,32.25,77692.27,0.0,-0.28783,0.00015,23.29382]
[1777119531898,32.25,77692.33,0.0,-0.28781,0.00015,23.29338]
[1777119540930,32.25,77692.19,0.0,-0.28783,0.00015,23.29413]
[1777119546937,32.25,77692.49,0.0,-0.28778,0.00015,23.29211]
[1777119552382,32.25,77692.5,0.0,-0.28777,0.00015,23.29194]
[1777119559232,32.25,77692.52,0.0,-0.28777,0.00015,23.29181]
[1777119565338,32.25,77692.52,0.0,-0.28777,0.00015,23.2918]
[1777119571834,32.25,77692.56,0.0,-0.28777,0.00015,23.29167]
[1777119577752,32.25,77692.64,0.0,-0.28774,0.00015,23.28762]
[1777119584606,32.25,77692.67,0.0,-0.28774,0.00015,23.28771]
[1777119589699,32.25,77692.68,0.0,-0.28774,0.00015,23.28775]
[1777119592748,32.25,77692.69,0.0,-0.28774,0.00015,23.28779]
[1777119592830,32.25,77692.69,0.0,-0.28774,0.00015,23.28779]
[1777119592867,32.25,77692.7,0.0,-0.28774,0.00015,23.28781]
[1777119593773,32.25,77672.6,0.0,-0.29086,0.00016,23.40017]
[1777119594112,32.25,77672.6,0.0,-0.29086,0.00016,23.40017]
[1777119594863,32.25,77672.6,0.0,-0.29086,0.00016,23.40017]
[1777119595275,32.25,77668.14,0.0,-0.29156,0.00016,23.42499]
[1777119595683,32.25,77668.14,0.0,-0.29156,0.00016,23.42497]
[1777119600900,32.25,77666.98,0.0,-0.29174,0.00016,23.43127]
[1777119606991,32.25,77667.18,0.0,-0.2917,0.00016,23.43005]
[1777119611172,32.25,77667.54,0.0,-0.29165,0.00016,23.42804]
[1777119611831,32.25,77667.54,0.0,-0.29165,0.00016,23.42804]
[1777119616198,32.25,77667.86,0.0,-0.29159,0.00016,23.42619]
[1777119622719,32.25,77668.0,0.0,-0.29157,0.00016,23.4255]
[1777119623008,32.25,77667.8,0.0,-0.29161,0.00016,23.42665]
[1777119623702,32.25,77667.8,0.0,-0.29161,0.00016,23.42665]
[1777119624456,32.25,77667.8,0.0,-0.29161,0.00016,23.42667]
[1777119624557,32.25,77667.8,0.0,-0.29161,0.00016,23.42669]
[1777119625190,32.25,77667.8,0.0,-0.29161,0.00016,23.42669]
[1777119628045,32.25,77667.8,0.0,-0.29161,0.00016,23.42673]
[1777119628618,32.25,77667.8,0.0,-0.29161,0.00016,23.42673]
[1777119629556,32.25,77667.8,0.0,-0.29161,0.00016,23.42678]
[1777119631453,32.25,77667.19,0.0,-0.29171,0.00016,23.4302]
[1777119631483,32.25,77667.19,0.0,-0.29171,0.00016,23.4302]
[1777119632575,32.25,77667.06,0.0,-0.29171,0.00016,23.42723]
[1777119632670,32.25,77667.13,0.0,-0.2917,0.00016,23.42687]
[1777119637980,32.25,77667.13,0.0,-0.2917,0.00016,23.42703]
[1777119643013,32.25,77666.16,0.0,-0.29186,0.00016,23.43257]
[1777119648055,32.25,77664.87,0.0,-0.29206,0.00016,23.43988]
[1777119650655,32.25,77665.19,0.0,-0.29201,0.00016,23.43818]
[1777119650826,32.25,77665.19,0.0,-0.29201,0.00016,23.43818]
[1777119650928,32.25,77665.19,0.0,-0.29201,0.00016,23.43821]
[1777119656240,32.25,77664.22,0.0,-0.29217,0.00016,23.44369]
[1777119662917,32.25,77660.8,0.0,-0.29271,0.00016,23.46283]
[1777119668977,32.25,77660.8,0.0,-0.29271,0.00016,23.46283]
[1777119674006,32.26,77660.35,0.0,-0.29279,0.00016,23.46564]
[1777119679010,32.26,77660.35,0.0,-0.29279,0.00016,23.46581]
[1777119684029,32.26,77659.96,0.0,-0.29286,0.00016,23.46815]
[1777119686079,32.26,77659.96,0.0,-0.29289,0.00016,23.46912]
[1777119686603,32.26,77659.96,0.0,-0.29289,0.00016,23.46912]
[1777119687261,32.26,77660.61,0.0,-0.29278,0.00016,23.46558]
[1777119687386,32.26,77660.61,0.0,-0.29278,0.00016,23.46558]
[1777119687477,32.26,77660.83,0.0,-0.29275,0.00016,23.46437]
[1777119692639,32.26,77661.0,0.0,-0.29271,0.00016,23.4599]
[1777119698405,32.27,77661.26,0.0,-0.29268,0.00016,23.45881]
[1777119703441,32.27,77665.52,0.0,-0.29206,0.00016,23.43704]
[1777119708475,32.28,77666.88,0.0,-0.29186,0.00016,23.4302]
[1777119713513,32.28,77665.89,0.0,-0.29203,0.00016,23.43606]
[1777119718567,32.28,77664.47,0.0,-0.29226,0.00016,23.44412]
[1777119724590,32.28,77661.93,0.0,-0.29267,0.00016,23.45888]
[1777119727977,32.29,77661.37,0.0,-0.29277,0.00016,23.46238]
[1777119728075,32.29,77658.87,0.0,-0.29317,0.00016,23.47638]
[1777119733654,32.29,77657.2,0.0,-0.29346,0.00016,23.48686]
[1777119739696,32.3,77657.31,0.0,-0.29348,0.00016,23.48756]
[1777119740750,32.3,77657.31,0.0,-0.29348,0.00016,23.48756]
[1777119743190,32.3,77661.08,0.0,-0.29291,0.00016,23.46755]
[1777119747145,32.31,77660.9,0.0,-0.29295,0.00016,23.46901]
[1777119748037,32.31,77660.9,0.0,-0.29295,0.00016,23.46901]
[1777119750120,32.31,77660.86,0.0,-0.29299,0.00016,23.47039]
[1777119751673,32.31,77660.28,0.0,-0.29309,0.00016,23.47381]
[1777119755800,32.32,77659.75,0.0,-0.29317,0.00016,23.4737]
[1777119757314,32.32,77659.46,0.0,-0.29322,0.00016,23.47573]
[1777119758164,32.32,77659.46,0.0,-0.29323,0.00016,23.47616]
[1777119760102,32.32,77659.72,0.0,-0.2932,0.00016,23.47495]
[1777119762464,32.32,77659.67,0.0,-0.29322,0.00016,23.47564]
[1777119766595,32.33,77659.26,0.0,-0.29331,0.00016,23.47888]
[1777119767591,32.33,77659.06,0.0,-0.29335,0.00016,23.48017]
[1777119773691,32.33,77658.87,0.0,-0.29341,0.00016,23.48249]
[1777119779978,32.34,77658.45,0.0,-0.29351,0.00016,23.48592]
[1777119785014,32.35,77658.27,0.0,-0.29356,0.00016,23.48787]
[1777119792063,32.35,77658.05,0.0,-0.29363,0.00016,23.49037]
[1777119797098,32.36,77657.87,0.0,-0.29368,0.00016,23.49224]
[1777119802133,32.36,77658.29,0.0,-0.29364,0.00016,23.4908]
[1777119807168,32.36,77658.11,0.0,-0.29369,0.00016,23.49263]
[1777119809528,32.36,77658.11,0.0,-0.29369,0.00016,23.49263]
[1777119814542,32.37,77657.87,0.0,-0.29374,0.00016,23.49139]
[1777119819560,32.37,77658.23,0.0,-0.2937,0.00016,23.49023]
[1777119824576,32.38,77658.09,0.0,-0.29375,0.00016,23.49179]
[1777119829593,32.38,77659.13,0.0,-0.2936,0.00016,23.48689]
[1777119834616,32.39,77659.2,0.0,-0.29362,0.00016,23.48729]
[1777119839638,32.39,77659.2,0.0,-0.29364,0.00016,23.48807]
[1777119844650,32.39,77658.6,0.0,-0.29375,0.00016,23.49211]
[1777119849666,32.4,77658.48,0.0,-0.29379,0.00016,23.4935]
[1777119854688,32.4,77658.91,0.0,-0.29374,0.00016,23.49188]
[1777119858107,32.4,77659.37,0.0,-0.29366,0.00016,23.48912]
[1777119858137,32.4,77659.37,0.0,-0.29366,0.00016,23.48912]
[1777119858177,32.4,77664.0,0.0,-0.29294,0.00016,23.46356]
[1777119859648,32.4,77664.0,0.0,-0.29294,0.00016,23.46356]
[1777119859893,32.4,77664.0,0.0,-0.29294,0.00016,23.46356]
[1777119860061,32.4,77665.69,0.0,-0.29267,0.00016,23.4541]
[1777119861944,32.4,77673.89,0.0,-0.29139,0.00016,23.40882]
[1777119867587,32.4,77676.98,0.0,-0.2909,0.00016,23.39144]
[1777119872619,32.39,77679.82,0.0,-0.29046,0.00015,23.37553]
[1777119876893,32.39,77683.28,0.0,-0.28989,0.00015,23.35233]
[1777119876933,32.39,77683.28,0.0,-0.28989,0.00015,23.35233]
[1777119882535,32.39,77687.62,0.0,-0.28921,0.00015,23.32788]
[1777119883072,32.39,77687.62,0.0,-0.28921,0.00015,23.32788]
[1777119886703,32.39,77687.62,0.0,-0.28921,0.00015,23.32773]
[1777119887134,32.39,77687.62,0.0,-0.28921,0.00015,23.32773]
[1777119890602,32.39,77687.62,0.0,-0.2892,0.00015,23.32747]
[1777119890750,32.39,77692.28,0.0,-0.28848,0.00015,23.30145]
[1777119901232,32.39,77692.28,0.0,-0.28847,0.00015,23.30126]
[1777119901828,32.39,77695.93,0.0,-0.2879,0.00015,23.28054]
[1777119902753,32.39,77695.93,0.0,-0.2879,0.00015,23.28054]
[1777119903026,32.39,77696.17,0.0,-0.28786,0.00015,23.27916]
[1777119903817,32.39,77696.17,0.0,-0.28786,0.00015,23.27916]
[1777119903918,32.39,77696.17,0.0,-0.28786,0.00015,23.27913]
[1777119909884,32.39,77696.92,0.0,-0.28774,0.00015,23.27472]
[1777119915415,32.38,77698.78,0.0,-0.28745,0.00015,23.26418]
[1777119920960,32.38,77699.46,0.0,-0.28734,0.00015,23.26016]
[1777119927003,32.38,77700.59,0.0,-0.28716,0.00015,23.25366]
[1777119932097,32.38,77700.99,0.0,-0.28707,0.00015,23.2476]
[1777119938083,32.38,77700.09,0.0,-0.28721,0.00015,23.25251]
[1777119943118,32.38,77699.3,0.0,-0.28733,0.00015,23.25684]
[1777119948154,32.38,77698.8,0.0,-0.2874,0.00015,23.25955]
[1777119951404,32.38,77692.56,0.0,-0.28836,0.00015,23.29437]
[1777119951758,32.38,77692.56,0.0,-0.28836,0.00015,23.29437]
[1777119951770,32.38,77692.56,0.0,-0.28836,0.00015,23.29437]
[1777119952182,32.38,77692.58,0.0,-0.28836,0.00015,23.29422]
[1777119952637,32.38,77692.58,0.0,-0.28836,0.00015,23.29422]
[1777119953189,32.38,77692.66,0.0,-0.28835,0.00015,23.29374]
[1777119958224,32.38,77692.84,0.0,-0.28831,0.00015,23.29254]
[1777119964640,32.38,77692.96,0.0,-0.28829,0.00015,23.29175]
[1777119971533,32.38,77693.17,0.0,-0.28825,0.00015,23.2903]
[1777119976613,32.38,77693.17,0.0,-0.28825,0.00015,23.29003]
[1777119977754,32.38,77692.25,0.0,-0.28839,0.00015,23.29513]
[1777119978072,32.38,77689.37,0.0,-0.28883,0.00015,23.31113]
[1777119979896,32.38,77689.37,0.0,-0.28883,0.00015,23.31113]
[1777119984974,32.37,77686.14,0.0,-0.28933,0.00015,23.32901]
[1777119988053,32.37,77684.17,0.0,-0.28963,0.00015,23.33992]
[1777119988150,32.37,77684.46,0.0,-0.28958,0.00015,23.33826]
[1777119988740,32.37,77684.46,0.0,-0.28958,0.00015,23.33826]
[1777119988839,32.37,77684.4,0.0,-0.28959,0.00015,23.3386]
[1777119994110,32.37,77684.0,0.0,-0.28963,0.00015,23.33701]
[1777120000518,32.37,77684.82,0.0,-0.2895,0.00015,23.33236]
[1777120005552,32.37,77686.12,0.0,-0.2893,0.00015,23.3251]
[1777120013609,32.37,77682.73,0.0,-0.28982,0.00015,23.34392]
[1777120018644,32.37,77683.04,0.0,-0.28978,0.00015,23.34218]
[1777120023679,32.37,77681.25,0.0,-0.29005,0.00016,23.35212]
[1777120029024,32.37,77677.02,0.0,-0.29071,0.00016,23.37556]
[1777120030175,32.37,77677.18,0.0,-0.29068,0.00016,23.37467]
[1777120035763,32.37,77674.18,0.0,-0.29115,0.00016,23.39125]
[1777120037278,32.37,77674.18,0.0,-0.29115,0.00016,23.39125]
[1777120040798,32.37,77662.35,0.0,-0.29299,0.00016,23.45633]
[1777120042716,32.37,77661.95,0.0,-0.29305,0.00016,23.45848]
[1777120048287,32.37,77661.12,0.0,-0.29317,0.00016,23.46287]
[1777120053118,32.37,77661.12,0.0,-0.29315,0.00016,23.45895]
[1777120053185,32.37,77657.92,0.0,-0.29364,0.00016,23.4764]
[1777120060938,32.37,77655.66,0.0,-0.29399,0.00016,23.48852]
[1777120065973,32.37,77654.44,0.0,-0.29418,0.00016,23.49499]
[1777120067295,32.37,77654.44,0.0,-0.29418,0.00016,23.49499]
[1777120067362,32.37,77654.44,0.0,-0.29418,0.00016,23.49499]
[1777120067395,32.37,77653.15,0.0,-0.29438,0.00016,23.50198]
[1777120072435,32.37,77652.44,0.0,-0.29449,0.00016,23.50587]
[1777120076131,32.37,77652.13,0.0,-0.29453,0.00016,23.50738]
[1777120077517,32.37,77645.15,0.0,-0.29562,0.00016,23.54521]
[1777120078058,32.37,77645.15,0.0,-0.29562,0.00016,23.54511]
[1777120079766,32.37,77644.83,0.0,-0.29566,0.00016,23.54675]
[1777120081587,32.36,77644.91,0.0,-0.29564,0.00016,23.5461]
[1777120084616,32.36,77645.47,0.0,-0.29555,0.00016,23.54272]
[1777120085125,32.36,77645.47,0.0,-0.29555,0.00016,23.54272]
[1777120088175,32.36,77645.34,0.0,-0.29556,0.00016,23.5431]
[1777120089694,32.36,77645.34,0.0,-0.29556,0.00016,23.54299]
[1777120095221,32.36,77646.98,0.0,-0.29528,0.00016,23.53344]
[1777120095279,32.36,77648.41,0.0,-0.29506,0.00016,23.52555]
[1777120097000,32.36,77648.41,0.0,-0.29505,0.00016,23.52545]
[1777120097190,32.36,77648.54,0.0,-0.29503,0.00016,23.52464]
[1777120098014,32.36,77648.54,0.0,-0.29503,0.00016,23.52464]
[1777120098196,32.36,77648.91,0.0,-0.29497,0.00016,23.52252]
[1777120098613,32.36,77648.91,0.0,-0.29497,0.00016,23.52252]
[1777120099204,32.35,77648.7,0.0,-0.295,0.00016,23.52356]
[1777120101223,32.35,77648.91,0.0,-0.29496,0.00016,23.52231]
[1777120101248,32.35,77649.04,0.0,-0.29494,0.00016,23.5215]
[1777120106252,32.35,77649.36,0.0,-0.29488,0.00016,23.5195]
[1777120111288,32.36,77650.37,0.0,-0.29473,0.00016,23.51114]
[1777120116322,32.36,77650.21,0.0,-0.29477,0.00016,23.51284]
[1777120124136,32.36,77650.84,0.0,-0.29469,0.00016,23.51005]
[1777120124236,32.37,77650.84,0.0,-0.29471,0.00016,23.51069]
[1777120124889,32.37,77650.84,0.0,-0.29471,0.00016,23.51069]
[1777120126147,32.37,77650.84,0.0,-0.29472,0.00016,23.51101]
[1777120126515,32.37,77650.84,0.0,-0.29472,0.00016,23.51101]
[1777120127401,32.37,77650.84,0.0,-0.29472,0.00016,23.51117]
[1777120134448,32.38,77650.63,0.0,-0.29479,0.00016,23.51339]
[1777120141497,32.38,77651.0,0.0,-0.29476,0.00016,23.51241]
[1777120143004,32.38,77651.15,0.0,-0.29474,0.00016,23.51174]
[1777120144699,32.38,77651.18,0.0,-0.29474,0.00016,23.51172]
[1777120150560,32.39,77651.42,0.0,-0.29473,0.00016,23.51142]
[1777120153949,32.39,77651.42,0.0,-0.29473,0.00016,23.51142]
[1777120154091,32.39,77651.42,0.0,-0.29473,0.00016,23.51142]
[1777120154270,32.39,77651.42,0.0,-0.29473,0.00016,23.51142]
[1777120154853,32.39,77651.66,0.0,-0.2947,0.00016,23.51067]
[1777120154874,32.39,77651.66,0.0,-0.2947,0.00016,23.51067]
[1777120156890,32.39,77650.6,0.0,-0.29488,0.00016,23.51671]
[1777120159676,32.39,77649.02,0.0,-0.29511,0.00016,23.525]
[1777120159989,32.39,77649.02,0.0,-0.29511,0.00016,23.525]
[1777120160438,32.39,77648.9,0.0,-0.29513,0.00016,23.52561]
[1777120162035,32.39,77648.9,0.0,-0.29513,0.00016,23.52561]
[1777120162049,32.39,77648.9,0.0,-0.29513,0.00016,23.52561]
[1777120162106,32.39,77647.66,0.0,-0.29533,0.00016,23.53258]
[1777120163073,32.39,77637.97,0.0,-0.29685,0.00016,23.58503]
[1777120166146,32.39,77628.94,0.0,-0.29827,0.00016,23.63386]
[1777120171176,32.39,77630.36,0.0,-0.29803,0.00016,23.62261]
[1777120176184,32.39,77630.33,0.0,-0.29804,0.00016,23.6228]
[1777120177196,32.39,77631.26,0.0,-0.29789,0.00016,23.61783]
[1777120177285,32.39,77631.26,0.0,-0.29789,0.00016,23.61784]
[1777120182785,32.39,77632.05,0.0,-0.29777,0.00016,23.61366]
[1777120192856,32.39,77633.22,0.0,-0.29759,0.00016,23.60762]
[1777120193572,32.39,77633.22,0.0,-0.29759,0.00016,23.60762]
[1777120195778,32.39,77633.21,0.0,-0.2976,0.00016,23.60773]
[1777120195841,32.39,77633.21,0.0,-0.2976,0.00016,23.60773]
[1777120195924,32.39,77633.21,0.0,-0.2976,0.00016,23.60773]
[1777120196994,32.39,77622.77,0.0,-0.29924,0.00016,23.66372]
[1777120197177,32.39,77615.25,0.0,-0.30042,0.00016,23.70377]
[1777120197764,32.39,77615.25,0.0,-0.30042,0.00016,23.70377]
[1777120197897,32.39,77615.25,0.0,-0.30042,0.00016,23.70377]
[1777120199331,32.39,77615.25,0.0,-0.30042,0.00016,23.70377]
[1777120199363,32.39,77615.25,0.0,-0.30042,0.00016,23.70377]
[1777120199449,32.39,77615.25,0.0,-0.30042,0.00016,23.70377]
[1777120199536,32.39,77611.32,0.0,-0.30104,0.00016,23.72451]
[1777120201769,32.39,77605.19,0.0,-0.302,0.00016,23.75685]
[1777120201924,32.39,77605.19,0.0,-0.302,0.00016,23.7569]
[1777120207075,32.39,77604.45,0.0,-0.30212,0.00016,23.76087]
[1777120207727,32.39,77602.24,0.0,-0.30247,0.00016,23.77233]
[1777120207898,32.39,77602.24,0.0,-0.30247,0.00016,23.77233]
[1777120208531,32.39,77602.24,0.0,-0.30247,0.00016,23.77233]
[1777120208573,32.39,77600.51,0.0,-0.30274,0.00016,23.78133]
[1777120208599,32.39,77600.51,0.0,-0.30274,0.00016,23.78133]
[1777120208731,32.39,77600.51,0.0,-0.30274,0.00016,23.78133]
[1777120208833,32.39,77600.51,0.0,-0.30274,0.00016,23.78133]
[1777120209327,32.39,77580.7,0.0,-0.30588,0.00016,23.88472]
[1777120210166,32.39,77580.7,0.0,-0.30588,0.00016,23.88472]
[1777120210267,32.39,77575.4,0.0,-0.30672,0.00016,23.91225]
[1777120211980,32.39,77575.4,0.0,-0.30672,0.00016,23.91225]
[1777120212004,32.39,77575.4,0.0,-0.30672,0.00016,23.91225]
[1777120212099,32.39,77574.69,0.0,-0.30684,0.00016,23.91599]
[1777120214445,32.39,77574.69,0.0,-0.30684,0.00016,23.91606]
[1777120220072,32.39,77570.82,0.0,-0.30744,0.00016,23.93562]
[1777120221551,32.39,77570.82,0.0,-0.30745,0.00016,23.93568]
[1777120221593,32.39,77570.05,0.0,-0.30757,0.00016,23.9397]
[1777120222006,32.39,77570.05,0.0,-0.30757,0.00016,23.9397]
[1777120222941,32.39,77563.93,0.0,-0.30855,0.00016,23.97119]
[1777120223894,32.39,77563.52,0.0,-0.30862,0.00016,23.97351]
[1777120224096,32.39,77563.52,0.0,-0.30862,0.00016,23.97351]
[1777120224218,32.39,77561.39,0.0,-0.30897,0.00016,23.98462]
[1777120225062,32.39,77561.39,0.0,-0.30897,0.00016,23.98462]
[1777120225164,32.4,77561.02,0.0,-0.30903,0.00016,23.98672]
[1777120228812,32.4,77559.72,0.0,-0.30924,0.00016,23.99336]
[1777120229223,32.4,77560.51,0.0,-0.30911,0.00016,23.98931]
[1777120233862,32.4,77559.93,0.0,-0.30919,0.00016,23.98894]
[1777120233937,32.4,77559.93,0.0,-0.30919,0.00016,23.98894]
[1777120234179,32.4,77559.93,0.0,-0.30919,0.00016,23.98894]
[1777120234820,32.4,77557.03,0.0,-0.30966,0.00016,24.00395]
[1777120236815,32.4,77557.89,0.0,-0.30954,0.00016,23.99996]
[1777120238243,32.4,77557.89,0.0,-0.30954,0.00016,23.99996]
[1777120244223,32.41,77559.48,0.0,-0.30933,0.00016,23.99345]
[1777120246461,32.41,77561.08,0.0,-0.30908,0.00016,23.98549]
[1777120248228,32.41,77561.99,0.0,-0.30895,0.00016,23.98125]
[1777120248378,32.41,77561.99,0.0,-0.30895,0.00016,23.98125]
[1777120248575,32.41,77564.58,0.0,-0.30854,0.00016,23.9682]
[1777120248752,32.41,77564.58,0.0,-0.30854,0.00016,23.9682]
[1777120250267,32.42,77572.3,0.0,-0.30731,0.00016,23.92864]
[1777120253355,32.42,77574.53,0.0,-0.30696,0.00016,23.9172]
[1777120253637,32.42,77575.09,0.0,-0.30687,0.00016,23.91434]
[1777120254216,32.42,77575.09,0.0,-0.30687,0.00016,23.91434]
[1777120254476,32.42,77575.09,0.0,-0.30687,0.00016,23.91434]
[1777120254483,32.42,77575.09,0.0,-0.30687,0.00016,23.91434]
[1777120254551,32.42,77575.47,0.0,-0.30681,0.00016,23.91241]
[1777120259669,32.42,77574.16,0.0,-0.30703,0.00016,23.91932]
[1777120260565,32.42,77573.13,0.0,-0.30719,0.00016,23.92467]
[1777120266379,32.43,77571.29,0.0,-0.30754,0.00016,23.93604]
[1777120270752,32.43,77572.76,0.0,-0.30734,0.00016,23.92955]
[1777120270769,32.43,77572.76,0.0,-0.30734,0.00016,23.92955]
[1777120271415,32.43,77572.76,0.0,-0.30734,0.00016,23.92957]
[1777120272806,32.43,77574.65,0.0,-0.30704,0.00016,23.91987]
[1777120273428,32.43,77575.02,0.0,-0.30698,0.00016,23.91801]
[1777120278465,32.44,77574.18,0.0,-0.30712,0.00016,23.92257]
[1777120281392,32.44,77574.5,0.0,-0.30707,0.00016,23.92102]
[1777120281494,32.44,77586.19,0.0,-0.30522,0.00016,23.86058]
[1777120287531,32.44,77585.14,0.0,-0.3054,0.00016,23.86662]
[1777120292599,32.44,77585.5,0.0,-0.30533,0.00016,23.86147]
[1777120298604,32.45,77584.9,0.0,-0.30545,0.00016,23.86526]
[1777120303655,32.45,77585.69,0.0,-0.30534,0.00016,23.86165]
[1777120307913,32.45,77586.09,0.0,-0.30528,0.00016,23.85987]
[1777120309389,32.45,77586.19,0.0,-0.30527,0.00016,23.85956]
[1777120309396,32.45,77586.19,0.0,-0.30527,0.00016,23.85956]
[1777120309681,32.45,77587.54,0.0,-0.30506,0.00016,23.85265]
[1777120309823,32.45,77587.54,0.0,-0.30506,0.00016,23.85265]
[1777120315641,32.45,77590.74,0.0,-0.30457,0.00016,23.83658]
[1777120320984,32.45,77594.42,0.0,-0.30399,0.00016,23.81734]
[1777120326800,32.45,77592.48,0.0,-0.30427,0.00016,23.82675]
[1777120331836,32.45,77591.6,0.0,-0.3044,0.00016,23.83085]
[1777120336870,32.45,77590.52,0.0,-0.30456,0.00016,23.83599]
[1777120342378,32.44,77590.57,0.0,-0.30454,0.00016,23.83535]
[1777120348403,32.44,77597.52,0.0,-0.30342,0.00016,23.79853]
[1777120350846,32.44,77598.9,0.0,-0.30319,0.00016,23.79101]
[1777120350868,32.44,77598.9,0.0,-0.30319,0.00016,23.79101]
[1777120351679,32.44,77601.4,0.0,-0.30278,0.00016,23.77414]
[1777120353655,32.44,77601.4,0.0,-0.30278,0.00016,23.77414]
[1777120353755,32.44,77603.56,0.0,-0.30243,0.00016,23.76267]
[1777120358006,32.44,77603.81,0.0,-0.30239,0.00016,23.7612]
[1777120358769,32.44,77604.06,0.0,-0.30234,0.00016,23.75977]
[1777120363775,32.44,77605.92,0.0,-0.30204,0.00016,23.74975]
[1777120369228,32.43,77607.0,0.0,-0.30187,0.00016,23.74378]
[1777120370763,32.43,77607.59,0.0,-0.30177,0.00016,23.74057]
[1777120372408,32.43,77606.83,0.0,-0.30189,0.00016,23.74453]
[1777120372509,32.43,77606.73,0.0,-0.3019,0.00016,23.74495]
[1777120376461,32.43,77606.67,0.0,-0.30191,0.00016,23.74516]
[1777120376563,32.43,77606.88,0.0,-0.30187,0.00016,23.74395]
[1777120378775,32.43,77606.89,0.0,-0.30187,0.00016,23.74389]
[1777120380531,32.43,77607.91,0.0,-0.30171,0.00016,23.73841]
[1777120380632,32.43,77608.41,0.0,-0.30163,0.00016,23.73568]
[1777120382952,32.43,77608.53,0.0,-0.30161,0.00016,23.735]
[1777120382963,32.43,77608.53,0.0,-0.30161,0.00016,23.735]
[1777120383192,32.43,77608.04,0.0,-0.30168,0.00016,23.73755]
[1777120384721,32.43,77597.57,0.0,-0.30333,0.00016,23.79251]
[1777120389736,32.43,77594.83,0.0,-0.30377,0.00016,23.80681]
[1777120389806,32.43,77593.36,0.0,-0.30399,0.00016,23.81431]
[1777120395700,32.43,77589.93,0.0,-0.30454,0.00016,23.83234]
[1777120399977,32.43,77589.27,0.0,-0.30466,0.00016,23.83644]
[1777120400078,32.43,77589.24,0.0,-0.30467,0.00016,23.83671]
[1777120405349,32.44,77589.24,0.0,-0.30469,0.00016,23.83739]
[1777120412747,32.44,77590.86,0.0,-0.30444,0.00016,23.8293]
[1777120418182,32.44,77592.49,0.0,-0.30419,0.00016,23.81793]
[1777120421262,32.44,77594.5,0.0,-0.30388,0.00016,23.8078]
[1777120424280,32.44,77602.33,0.0,-0.30264,0.00016,23.76673]
[1777120432538,32.44,77604.45,0.0,-0.30229,0.00016,23.75504]
[1777120437572,32.44,77604.87,0.0,-0.30222,0.00016,23.75251]
[1777120442609,32.44,77605.7,0.0,-0.30207,0.00016,23.74781]
[1777120447644,32.44,77607.83,0.0,-0.30173,0.00016,23.73628]
[1777120452679,32.43,77608.03,0.0,-0.30169,0.00016,23.73491]
[1777120458462,32.43,77605.21,0.0,-0.30212,0.00016,23.74937]
[1777120463632,32.43,77606.96,0.0,-0.30184,0.00016,23.73983]
[1777120469798,32.43,77607.34,0.0,-0.30176,0.00016,23.73732]
[1777120474833,32.43,77606.16,0.0,-0.30192,0.00016,23.73948]
[1777120479867,32.42,77606.44,0.0,-0.30186,0.00016,23.73761]
[1777120484903,32.42,77606.51,0.0,-0.30184,0.00016,23.73686]
[1777120490686,32.42,77606.94,0.0,-0.30176,0.00016,23.73427]
[1777120496026,32.42,77607.34,0.0,-0.30169,0.00016,23.7317]
[1777120501605,32.42,77607.62,0.0,-0.30165,0.00016,23.73061]
[1777120506853,32.43,77607.69,0.0,-0.30167,0.00016,23.73131]
[1777120512306,32.43,77607.79,0.0,-0.30168,0.00016,23.73154]
[1777120518915,32.43,77607.14,0.0,-0.30181,0.00016,23.73585]
[1777120519526,32.44,77606.84,0.0,-0.30187,0.00016,23.73786]
[1777120527198,32.44,77606.84,0.0,-0.30189,0.00016,23.73884]
[1777120532290,32.44,77606.49,0.0,-0.30196,0.00016,23.7411]
[1777120532858,32.44,77606.49,0.0,-0.30196,0.00016,23.7411]
[1777120532956,32.45,77604.1,0.0,-0.30233,0.00016,23.75039]
[1777120535564,32.45,77603.52,0.0,-0.30242,0.00016,23.75357]
[1777120535600,32.45,77602.99,0.0,-0.30251,0.00016,23.75662]
[1777120540713,32.45,77597.18,0.0,-0.30344,0.00016,23.78744]
[1777120540778,32.45,77596.37,0.0,-0.30358,0.00016,23.7919]
[1777120545050,32.45,77594.72,0.0,-0.30385,0.00016,23.80084]
[1777120550431,32.46,77593.9,0.0,-0.30399,0.00016,23.80553]
[1777120557073,32.46,77591.21,0.0,-0.30443,0.00016,23.82017]
[1777120561490,32.46,77591.21,0.0,-0.30445,0.00016,23.82074]
[1777120561582,32.46,77588.56,0.0,-0.30487,0.00016,23.83471]
[1777120563378,32.46,77587.57,0.0,-0.30503,0.00016,23.83995]
[1777120563471,32.46,77586.89,0.0,-0.30514,0.00016,23.84348]
[1777120569497,32.47,77585.19,0.0,-0.30543,0.00016,23.85284]
[1777120574532,32.47,77584.49,0.0,-0.30555,0.00016,23.85684]
[1777120584214,32.47,77584.49,0.0,-0.30555,0.00016,23.85684]
[1777120587180,32.47,77581.61,0.0,-0.30603,0.00016,23.87254]
[1777120587717,32.47,77581.61,0.0,-0.30603,0.00016,23.8726]
[1777120592535,32.47,77581.97,0.0,-0.30596,0.00016,23.86732]
[1777120593083,32.48,77584.0,0.0,-0.30564,0.00016,23.85688]
[1777120597216,32.48,77590.25,0.0,-0.30466,0.00016,23.82476]
[1777120597861,32.48,77590.25,0.0,-0.30466,0.00016,23.82476]
[1777120603182,32.48,77589.89,0.0,-0.30473,0.00016,23.82727]
[1777120606936,32.48,77589.72,0.0,-0.30477,0.00016,23.82837]
[1777120607037,32.48,77589.61,0.0,-0.30479,0.00016,23.82915]
[1777120613836,32.49,77588.74,0.0,-0.30495,0.00016,23.8344]
[1777120618871,32.49,77589.81,0.0,-0.30479,0.00016,23.82936]
[1777120623907,32.49,77590.36,0.0,-0.30472,0.00016,23.82703]
[1777120628076,32.5,77590.2,0.0,-0.30476,0.00016,23.8283]
[1777120628149,32.5,77590.1,0.0,-0.30478,0.00016,23.82882]
[1777120630141,32.5,77590.1,0.0,-0.30478,0.00016,23.82903]
[1777120630768,32.5,77590.1,0.0,-0.30478,0.00016,23.82903]
[1777120638406,32.5,77589.66,0.0,-0.30488,0.00016,23.83216]
[1777120645041,32.5,77589.32,0.0,-0.30495,0.00016,23.83454]
[1777120645062,32.5,77589.25,0.0,-0.30496,0.00016,23.83501]
[1777120647070,32.51,77579.87,0.0,-0.30645,0.00016,23.88372]
[1777120648652,32.51,77579.87,0.0,-0.30645,0.00016,23.88372]
[1777120649084,32.51,77579.88,0.0,-0.30646,0.00016,23.88378]
[1777120654687,32.51,77579.51,0.0,-0.3065,0.00016,23.88228]
[1777120655211,32.51,77579.51,0.0,-0.3065,0.00016,23.88233]
[1777120656753,32.51,77579.51,0.0,-0.3065,0.00016,23.88233]
[1777120656795,32.51,77579.5,0.0,-0.30651,0.00016,23.88249]
[1777120662174,32.51,77581.25,0.0,-0.30624,0.00016,23.87372]
[1777120667809,32.51,77582.28,0.0,-0.30608,0.00016,23.8687]
[1777120670982,32.51,77581.66,0.0,-0.30618,0.00016,23.87203]
[1777120671060,32.51,77581.52,0.0,-0.30621,0.00016,23.87287]
[1777120673989,32.51,77581.63,0.0,-0.30619,0.00016,23.87236]
[1777120675039,32.51,77581.45,0.0,-0.30623,0.00016,23.87341]
[1777120676078,32.52,77581.31,0.0,-0.30625,0.00016,23.87425]
[1777120682261,32.52,77581.31,0.0,-0.30625,0.00016,23.87431]
[1777120682471,32.52,77581.31,0.0,-0.30625,0.00016,23.87431]
[1777120682483,32.52,77581.31,0.0,-0.30625,0.00016,23.87431]
[1777120682810,32.52,77581.31,0.0,-0.30625,0.00016,23.87431]
[1777120682882,32.52,77584.96,0.0,-0.30568,0.00016,23.8558]
[1777120683153,32.52,77584.96,0.0,-0.30568,0.00016,23.8558]
[1777120683931,32.52,77584.96,0.0,-0.30568,0.00016,23.8558]
[1777120684011,32.52,77586.14,0.0,-0.3055,0.00016,23.84977]
[1777120690372,32.52,77587.41,0.0,-0.30531,0.00016,23.8437]
[1777120694161,32.52,77587.6,0.0,-0.30529,0.00016,23.84298]
[1777120694822,32.52,77587.6,0.0,-0.30529,0.00016,23.84298]
[1777120694864,32.52,77587.6,0.0,-0.30529,0.00016,23.84298]
[1777120695442,32.52,77577.71,0.0,-0.30686,0.00016,23.89418]
[1777120695544,32.52,77563.17,0.0,-0.30918,0.00016,23.96856]
[1777120698046,32.52,77563.02,0.0,-0.3092,0.00016,23.96939]
[1777120698164,32.52,77563.02,0.0,-0.3092,0.00016,23.96939]
[1777120703216,32.52,77562.58,0.0,-0.30927,0.00016,23.97168]
[1777120708708,32.52,77562.58,0.0,-0.30927,0.00016,23.97172]
[1777120711586,32.52,77562.6,0.0,-0.30927,0.00016,23.97159]
[1777120711681,32.52,77562.6,0.0,-0.30925,0.00016,23.96787]
[1777120712447,32.52,77562.6,0.0,-0.30925,0.00016,23.96787]
[1777120712907,32.52,77562.6,0.0,-0.30925,0.00016,23.96782]
[1777120714054,32.52,77562.6,0.0,-0.30925,0.00016,23.96782]
[1777120714085,32.52,77562.6,0.0,-0.30925,0.00016,23.96779]
[1777120714797,32.52,77562.6,0.0,-0.30925,0.00016,23.96779]
[1777120714898,32.52,77562.6,0.0,-0.30924,0.00016,23.96776]
[1777120721133,32.52,77562.6,0.0,-0.30924,0.00016,23.96761]
[1777120721331,32.52,77562.6,0.0,-0.30924,0.00016,23.96761]
[1777120721901,32.52,77562.6,0.0,-0.30924,0.00016,23.96761]
[1777120727632,32.52,77567.05,0.0,-0.30852,0.00016,23.94467]
[1777120729993,32.52,77568.8,0.0,-0.30824,0.00016,23.93571]
[1777120730049,32.52,77568.8,0.0,-0.30824,0.00016,23.93571]
[1777120730159,32.52,77568.8,0.0,-0.30824,0.00016,23.93571]
[1777120730066,32.52,77566.22,0.0,-0.30865,0.00016,23.94887]
[1777120730224,32.52,77566.22,0.0,-0.30865,0.00016,23.94887]
[1777120730320,32.52,77566.22,0.0,-0.30865,0.00016,23.94887]
[1777120730549,32.52,77566.22,0.0,-0.30865,0.00016,23.94887]
[1777120731165,32.52,77594.69,0.0,-0.30413,0.00016,23.80192]
[1777120732051,32.52,77594.69,0.0,-0.30413,0.00016,23.80192]
[1777120732275,32.52,77601.74,0.0,-0.30302,0.00016,23.76512]
[1777120732504,32.52,77601.74,0.0,-0.30302,0.00016,23.76512]
[1777120733054,32.52,77601.74,0.0,-0.30302,0.00016,23.76512]
[1777120733154,32.52,77596.72,0.0,-0.30381,0.00016,23.79119]
[1777120733909,32.52,77596.72,0.0,-0.30381,0.00016,23.79119]
[1777120733984,32.52,77592.6,0.0,-0.30445,0.00016,23.81247]
[1777120735255,32.52,77592.6,0.0,-0.30445,0.00016,23.81247]
[1777120737478,32.52,77590.16,0.0,-0.30483,0.00016,23.82477]
[1777120737985,32.52,77590.16,0.0,-0.30483,0.00016,23.82477]
[1777120738014,32.52,77590.16,0.0,-0.30483,0.00016,23.82477]
[1777120738063,32.52,77590.05,0.0,-0.30485,0.00016,23.82554]
[1777120738816,32.52,77590.05,0.0,-0.30485,0.00016,23.82554]
[1777120738918,32.52,77589.68,0.0,-0.30491,0.00016,23.82756]
[1777120744107,32.52,77590.33,0.0,-0.30482,0.00016,23.82456]
[1777120746210,32.52,77591.22,0.0,-0.30469,0.00016,23.82021]
[1777120747096,32.52,77591.22,0.0,-0.30469,0.00016,23.82021]
[1777120746766,32.52,77591.73,0.0,-0.30461,0.00016,23.81765]
[1777120747998,32.52,77591.73,0.0,-0.30461,0.00016,23.81765]
[1777120749542,32.52,77594.19,0.0,-0.30423,0.00016,23.80504]
[1777120750171,32.52,77591.73,0.0,-0.30462,0.00016,23.81793]
[1777120754224,32.52,77585.65,0.0,-0.30559,0.00016,23.84975]
[1777120754323,32.52,77585.37,0.0,-0.30563,0.00016,23.8512]
[1777120759857,32.53,77584.29,0.0,-0.30581,0.00016,23.85711]
[1777120764892,32.53,77583.65,0.0,-0.30592,0.00016,23.86067]
[1777120765342,32.53,77583.65,0.0,-0.30592,0.00016,23.86067]
[1777120766395,32.53,77580.93,0.0,-0.30636,0.00016,23.87475]
[1777120767042,32.53,77580.93,0.0,-0.30636,0.00016,23.87475]
[1777120767050,32.53,77580.93,0.0,-0.30636,0.00016,23.87475]
[1777120767144,32.53,77573.0,0.0,-0.30762,0.00016,23.91554]
[1777120767834,32.53,77573.0,0.0,-0.30762,0.00016,23.91554]
[1777120768052,32.53,77571.72,0.0,-0.30782,0.00016,23.9221]
[1777120770544,32.53,77565.16,0.0,-0.30886,0.00016,23.95559]
[1777120770934,32.53,77564.85,0.0,-0.30891,0.00016,23.95713]
[1777120771809,32.53,77564.85,0.0,-0.30891,0.00016,23.95713]
[1777120771941,32.53,77564.24,0.0,-0.30899,0.00016,23.95653]
[1777120774487,32.53,77562.97,0.0,-0.30919,0.00016,23.9629]
[1777120780069,32.53,77562.29,0.0,-0.30929,0.00016,23.96609]
[1777120780171,32.52,77562.94,0.0,-0.30918,0.00016,23.96272]
[1777120780786,32.52,77562.94,0.0,-0.30918,0.00016,23.96272]
[1777120780887,32.52,77562.94,0.0,-0.30918,0.00016,23.96266]
[1777120782590,32.52,77562.94,0.0,-0.30918,0.00016,23.9626]
[1777120788067,32.52,77564.48,0.0,-0.30892,0.00016,23.95439]
[1777120788771,32.52,77564.48,0.0,-0.30892,0.00016,23.95439]
[1777120790713,32.52,77561.07,0.0,-0.30946,0.00016,23.97165]
[1777120791087,32.52,77560.69,0.0,-0.30952,0.00016,23.97354]
[1777120793195,32.52,77560.77,0.0,-0.30951,0.00016,23.97309]
[1777120794337,32.52,77560.73,0.0,-0.30951,0.00016,23.9732]
[1777120794763,32.52,77560.73,0.0,-0.30951,0.00016,23.9732]
[1777120795115,32.52,77562.25,0.0,-0.30927,0.00016,23.96542]
[1777120796787,32.52,77566.65,0.0,-0.30856,0.00016,23.94296]
[1777120797129,32.52,77565.35,0.0,-0.30877,0.00016,23.94957]
[1777120798732,32.52,77564.98,0.0,-0.30883,0.00016,23.95142]
[1777120798822,32.52,77564.98,0.0,-0.30883,0.00016,23.95142]
[1777120799144,32.52,77564.77,0.0,-0.30886,0.00016,23.95246]
[1777120804178,32.52,77564.96,0.0,-0.30883,0.00016,23.9513]
[1777120805280,32.52,77564.93,0.0,-0.30883,0.00016,23.95142]
[1777120806546,32.52,77565.1,0.0,-0.3088,0.00016,23.95051]
[1777120807930,32.52,77565.38,0.0,-0.30875,0.00016,23.94904]
[1777120810091,32.52,77566.12,0.0,-0.30863,0.00016,23.94519]
[1777120816263,32.52,77566.37,0.0,-0.30859,0.00016,23.94364]
[1777120817018,32.52,77566.37,0.0,-0.30859,0.00016,23.94364]
[1777120818987,32.52,77565.95,0.0,-0.30865,0.00016,23.94575]
[1777120820715,32.51,77566.39,0.0,-0.30858,0.00016,23.94342]
[1777120822090,32.51,77568.03,0.0,-0.30832,0.00016,23.93492]
[1777120823216,32.51,77568.02,0.0,-0.30832,0.00016,23.9349]
[1777120825966,32.51,77567.15,0.0,-0.30845,0.00016,23.93928]
[1777120827280,32.51,77568.76,0.0,-0.30819,0.00016,23.93082]
[1777120831840,32.51,77569.01,0.0,-0.30814,0.00016,23.92926]
[1777120833363,32.51,77569.44,0.0,-0.30805,0.00016,23.92325]
[1777120839425,32.51,77569.16,0.0,-0.30808,0.00016,23.92417]
[1777120844460,32.5,77569.3,0.0,-0.30804,0.00016,23.92308]
[1777120849495,32.5,77569.08,0.0,-0.30807,0.00016,23.92381]
[1777120851881,32.5,77569.09,0.0,-0.30806,0.00016,23.92368]
[1777120852953,32.5,77569.13,0.0,-0.30805,0.00016,23.92332]
[1777120853111,32.5,77569.13,0.0,-0.30805,0.00016,23.92332]
[1777120853156,32.5,77569.13,0.0,-0.30805,0.00016,23.92332]
[1777120853677,32.5,77569.13,0.0,-0.30805,0.00016,23.92324]
[1777120853714,32.5,77560.15,0.0,-0.30948,0.00016,23.96906]
[1777120855330,32.5,77559.34,0.0,-0.30961,0.00016,23.97302]
[1777120857727,32.5,77556.89,0.0,-0.30999,0.00016,23.98538]
[1777120858249,32.5,77556.28,0.0,-0.31009,0.00016,23.9883]
[1777120860766,32.5,77556.36,0.0,-0.31007,0.00016,23.9878]
[1777120861383,32.5,77555.19,0.0,-0.31025,0.00016,23.99364]
[1777120867623,32.49,77550.56,0.0,-0.31097,0.00016,24.01639]
[1777120872658,32.49,77550.8,0.0,-0.31092,0.00016,24.01468]
[1777120877694,32.49,77552.48,0.0,-0.31064,0.00016,24.00573]
[1777120882730,32.48,77552.61,0.0,-0.31061,0.00016,24.00467]
[1777120887766,32.48,77551.22,0.0,-0.31082,0.00016,24.01132]
[1777120892801,32.48,77552.24,0.0,-0.31062,0.00016,24.00212]
[1777120896091,32.48,77552.79,0.0,-0.31053,0.00016,23.99919]
[1777120899247,32.48,77554.08,0.0,-0.31032,0.00016,23.99238]
[1777120900389,32.48,77553.4,0.0,-0.31042,0.00016,23.99577]
[1777120901203,32.48,77553.4,0.0,-0.31042,0.00016,23.99577]
[1777120901213,32.48,77553.26,0.0,-0.31044,0.00016,23.99634]
[1777120901875,32.48,77553.26,0.0,-0.31044,0.00016,23.99634]
[1777120907906,32.47,77551.37,0.0,-0.31073,0.00016,24.00547]
[1777120912942,32.47,77551.93,0.0,-0.31063,0.00016,24.00232]
[1777120917976,32.47,77552.53,0.0,-0.31053,0.00016,23.99904]
[1777120922737,32.47,77551.18,0.0,-0.31073,0.00016,24.00555]
[1777120924762,32.47,77553.53,0.0,-0.31035,0.00016,23.99348]
[1777120930304,32.47,77556.53,0.0,-0.30987,0.00016,23.97797]
[1777120936854,32.46,77555.31,0.0,-0.31005,0.00016,23.9838]
[1777120942282,32.46,77557.27,0.0,-0.30973,0.00016,23.97357]
[1777120947724,32.46,77561.42,0.0,-0.30906,0.00016,23.95209]
[1777120953222,32.46,77560.55,0.0,-0.30917,0.00016,23.95258]
[1777120958256,32.46,77557.36,0.0,-0.30967,0.00016,23.96859]
[1777120965306,32.46,77557.6,0.0,-0.30962,0.00016,23.96702]
[1777120973514,32.45,77559.25,0.0,-0.30935,0.00016,23.95851]
[1777120980412,32.45,77563.49,0.0,-0.30865,0.00016,23.93615]
[1777120986943,32.45,77564.97,0.0,-0.30841,0.00016,23.92834]
[1777120992640,32.45,77569.86,0.0,-0.30762,0.00016,23.90285]
[1777120999249,32.45,77570.74,0.0,-0.30747,0.00016,23.89804]
[1777121004851,32.44,77571.38,0.0,-0.30736,0.00016,23.89446]
[1777121008015,32.44,77564.0,0.0,-0.30853,0.00016,23.93214]
[1777121008297,32.44,77564.0,0.0,-0.30853,0.00016,23.93214]
[1777121008398,32.44,77564.17,0.0,-0.3085,0.00016,23.93119]
[1777121012479,32.44,77563.25,0.0,-0.30862,0.00016,23.93202]
[1777121012978,32.44,77563.25,0.0,-0.30862,0.00016,23.93202]
[1777121012986,32.44,77557.18,0.0,-0.30959,0.00016,23.96293]
[1777121014789,32.44,77555.34,0.0,-0.30988,0.00016,23.9721]
[1777121015655,32.44,77555.34,0.0,-0.30988,0.00016,23.972]
[1777121019650,32.44,77551.73,0.0,-0.31044,0.00016,23.99004]
[1777121020209,32.44,77551.73,0.0,-0.31044,0.00016,23.99004]
[1777121026419,32.43,77551.83,0.0,-0.31041,0.00016,23.98905]
[1777121028311,32.43,77551.83,0.0,-0.31041,0.00016,23.98892]
[1777121031137,32.43,77551.51,0.0,-0.31046,0.00016,23.99043]
[1777121031728,32.43,77551.79,0.0,-0.31041,0.00016,23.98883]
[1777121031808,32.43,77551.29,0.0,-0.31049,0.00016,23.99137]
[1777121037810,32.43,77547.12,0.0,-0.31114,0.00016,24.0121]
[1777121042844,32.43,77550.34,0.0,-0.31062,0.00016,23.99548]
[1777121048374,32.43,77550.52,0.0,-0.31058,0.00016,23.99435]
[1777121049884,32.43,77550.41,0.0,-0.3106,0.00016,23.9948]
[1777121050668,32.43,77553.73,0.0,-0.31007,0.00016,23.97789]
[1777121051409,32.42,77554.72,0.0,-0.3099,0.00016,23.97274]
[1777121051690,32.42,77554.72,0.0,-0.3099,0.00016,23.97274]
[1777121052222,32.42,77556.92,0.0,-0.30955,0.00016,23.96146]
[1777121054711,32.42,77559.4,0.0,-0.30915,0.00016,23.94869]
[1777121059965,32.42,77560.39,0.0,-0.30898,0.00016,23.9434]
[1777121060815,32.42,77560.39,0.0,-0.30898,0.00016,23.9434]
[1777121066007,32.42,77556.33,0.0,-0.30962,0.00016,23.96377]
[1777121070589,32.42,77555.59,0.0,-0.30973,0.00016,23.96728]
[1777121077085,32.42,77556.83,0.0,-0.3095,0.00016,23.95685]
[1777121082119,32.41,77556.22,0.0,-0.30959,0.00016,23.95961]
[1777121088163,32.41,77555.73,0.0,-0.30966,0.00016,23.96175]
[1777121093183,32.41,77555.31,0.0,-0.30972,0.00016,23.96364]
[1777121098355,32.41,77555.42,0.0,-0.30969,0.00016,23.96283]
[1777121108298,32.4,77555.02,0.0,-0.30973,0.00016,23.96412]
[1777121109939,32.4,77555.02,0.0,-0.30973,0.00016,23.96412]
[1777121110368,32.4,77549.42,0.0,-0.31063,0.00016,23.99247]
[1777121111656,32.4,77549.42,0.0,-0.31062,0.00016,23.99241]
[1777121112330,32.4,77548.23,0.0,-0.31081,0.00016,23.99836]
[1777121118132,32.4,77548.13,0.0,-0.31081,0.00016,23.99831]
[1777121119371,32.4,77548.13,0.0,-0.31081,0.00016,23.99831]
[1777121119779,32.4,77548.72,0.0,-0.31072,0.00016,23.99523]
[1777121120386,32.4,77548.72,0.0,-0.31071,0.00016,23.99514]
[1777121122884,32.4,77552.35,0.0,-0.31013,0.00016,23.97653]
[1777121122940,32.4,77552.35,0.0,-0.31013,0.00016,23.97653]
[1777121123410,32.4,77553.11,0.0,-0.31,0.00016,23.97259]
[1777121124340,32.4,77553.11,0.0,-0.31,0.00016,23.97259]
[1777121125880,32.4,77556.74,0.0,-0.30942,0.00016,23.95395]
[1777121132611,32.4,77556.89,0.0,-0.30939,0.00016,23.95298]
[1777121133014,32.4,77556.89,0.0,-0.30939,0.00016,23.95298]
[1777121133999,32.39,77556.69,0.0,-0.30939,0.00016,23.95018]
[1777121139518,32.39,77557.89,0.0,-0.30919,0.00016,23.9437]
[1777121144554,32.39,77552.92,0.0,-0.30998,0.00016,23.96893]
[1777121145777,32.39,77552.92,0.0,-0.30998,0.00016,23.96893]
[1777121148366,32.39,77552.98,0.0,-0.30997,0.00016,23.96856]
[1777121148377,32.39,77552.98,0.0,-0.30997,0.00016,23.96856]
[1777121152442,32.39,77557.47,0.0,-0.30925,0.00016,23.9455]
[1777121152451,32.39,77557.47,0.0,-0.30925,0.00016,23.9455]
[1777121156490,32.39,77556.83,0.0,-0.30934,0.00016,23.94859]
[1777121156542,32.39,77556.83,0.0,-0.30934,0.00016,23.94855]
[1777121163287,32.39,77556.83,0.0,-0.30934,0.00016,23.94845]
[1777121164236,32.39,77556.83,0.0,-0.30933,0.00016,23.94823]
[1777121164256,32.39,77556.83,0.0,-0.30933,0.00016,23.94823]
[1777121164623,32.39,77557.56,0.0,-0.30922,0.00016,23.94445]
[1777121164630,32.39,77557.56,0.0,-0.30922,0.00016,23.94445]
[1777121165056,32.39,77557.56,0.0,-0.30922,0.00016,23.94445]
[1777121165127,32.39,77558.27,0.0,-0.3091,0.00016,23.94082]
[1777121166647,32.39,77558.27,0.0,-0.3091,0.00016,23.94078]
[1777121168678,32.39,77560.98,0.0,-0.30866,0.00016,23.92681]
[1777121170716,32.39,77561.84,0.0,-0.30852,0.00016,23.92234]
[1777121172749,32.39,77563.46,0.0,-0.30826,0.00016,23.91399]
[1777121174789,32.39,77564.08,0.0,-0.30816,0.00016,23.91072]
[1777121180968,32.38,77565.51,0.0,-0.30793,0.00016,23.90323]
[1777121180994,32.38,77565.51,0.0,-0.30793,0.00016,23.90323]
[1777121182926,32.38,77562.77,0.0,-0.30837,0.00016,23.91727]
[1777121183026,32.38,77561.81,0.0,-0.30852,0.00016,23.92219]
[1777121184079,32.38,77561.81,0.0,-0.30852,0.00016,23.92219]
[1777121184121,32.38,77561.53,0.0,-0.30857,0.00016,23.92362]
[1777121186059,32.38,77561.53,0.0,-0.30856,0.00016,23.92362]
[1777121186119,32.38,77559.01,0.0,-0.30897,0.00016,23.93651]
[1777121189119,32.38,77558.89,0.0,-0.30899,0.00016,23.93707]
[1777121189131,32.38,77558.89,0.0,-0.30899,0.00016,23.93707]
[1777121189220,32.38,77558.0,0.0,-0.30913,0.00016,23.9416]
[1777121190472,32.38,77558.0,0.0,-0.30913,0.00016,23.9416]
[1777121196954,32.38,77552.92,0.0,-0.30991,0.00016,23.96361]
[1777121202995,32.38,77545.36,0.0,-0.31112,0.00016,24.00177]
[1777121208031,32.38,77543.68,0.0,-0.31138,0.00016,24.00999]
[1777121213608,32.38,77544.77,0.0,-0.3112,0.00016,24.00424]
[1777121223136,32.37,77543.93,0.0,-0.31132,0.00016,24.008]
[1777121224547,32.37,77543.93,0.0,-0.31132,0.00016,24.008]
[1777121230187,32.37,77543.53,0.0,-0.31137,0.00016,24.00975]
[1777121235576,32.37,77543.15,0.0,-0.31143,0.00016,24.0116]
[1777121241416,32.37,77542.92,0.0,-0.31146,0.00016,24.01253]
[1777121249046,32.37,77542.07,0.0,-0.31159,0.00016,24.01655]
[1777121254356,32.37,77541.09,0.0,-0.31172,0.00016,24.01768]
[1777121259436,32.37,77539.64,0.0,-0.31195,0.00016,24.02492]
[1777121265433,32.37,77539.46,0.0,-0.31198,0.00016,24.02563]
[1777121270876,32.37,77539.66,0.0,-0.31194,0.00016,24.02453]
[1777121276510,32.37,77539.91,0.0,-0.3119,0.00016,24.02304]
[1777121281545,32.36,77540.06,0.0,-0.31187,0.00016,24.02214]
[1777121287587,32.36,77539.52,0.0,-0.31195,0.00016,24.02468]
[1777121293654,32.36,77539.55,0.0,-0.31194,0.00016,24.02441]
[1777121299678,32.36,77539.29,0.0,-0.31198,0.00016,24.02548]
[1777121304707,32.36,77539.27,0.0,-0.31197,0.00016,24.02543]
[1777121309741,32.36,77539.06,0.0,-0.312,0.00016,24.02633]
[1777121314776,32.36,77539.05,0.0,-0.31198,0.00016,24.02257]
[1777121319814,32.36,77539.07,0.0,-0.31197,0.00016,24.02232]
[1777121322416,32.36,77542.29,0.0,-0.31145,0.00016,24.00598]
[1777121322481,32.36,77542.29,0.0,-0.31145,0.00016,24.00598]
[1777121322582,32.36,77542.29,0.0,-0.31145,0.00016,24.00596]
[1777121323874,32.36,77542.29,0.0,-0.31145,0.00016,24.00596]
[1777121325213,32.36,77543.53,0.0,-0.31125,0.00016,23.99966]
[1777121325285,32.36,77543.53,0.0,-0.31125,0.00016,23.99966]
[1777121325380,32.36,77543.12,0.0,-0.31132,0.00016,24.00172]
[1777121329018,32.36,77544.19,0.0,-0.31114,0.00016,23.99625]
[1777121329783,32.36,77544.34,0.0,-0.31112,0.00016,23.99548]
[1777121335108,32.36,77547.79,0.0,-0.31056,0.00016,23.97794]
[1777121341014,32.36,77547.75,0.0,-0.31057,0.00016,23.97817]
[1777121346050,32.36,77547.3,0.0,-0.31064,0.00016,23.98047]
[1777121352091,32.36,77548.19,0.0,-0.3105,0.00016,23.97598]
[1777121358134,32.36,77548.08,0.0,-0.31052,0.00016,23.97657]
[1777121362951,32.36,77547.11,0.0,-0.31068,0.00016,23.98153]
[1777121368203,32.36,77547.16,0.0,-0.31067,0.00016,23.9813]
[1777121369864,32.36,77547.39,0.0,-0.31063,0.00016,23.98013]
[1777121369865,32.36,77547.26,0.0,-0.31065,0.00016,23.9808]
[1777121371922,32.36,77547.26,0.0,-0.31063,0.00016,23.97715]
[1777121371993,32.36,77547.29,0.0,-0.31063,0.00016,23.977]
[1777121373357,32.36,77547.29,0.0,-0.31063,0.00016,23.977]
[1777121373778,32.36,77547.29,0.0,-0.31063,0.00016,23.977]
[1777121375920,32.36,77540.1,0.0,-0.31179,0.00016,24.01347]
[1777121375961,32.36,77540.1,0.0,-0.31179,0.00016,24.01347]
[1777121375965,32.36,77540.1,0.0,-0.31179,0.00016,24.01347]
[1777121376194,32.36,77540.1,0.0,-0.31179,0.00016,24.01347]
[1777121376260,32.36,77539.05,0.0,-0.31195,0.00016,24.01876]
[1777121377180,32.36,77539.05,0.0,-0.31195,0.00016,24.01876]
[1777121377199,32.36,77539.0,0.0,-0.31196,0.00016,24.01898]
[1777121384316,32.36,77539.05,0.0,-0.31195,0.00016,24.01854]
[1777121389350,32.36,77539.24,0.0,-0.31191,0.00016,24.01744]
[1777121395667,32.35,77538.88,0.0,-0.31197,0.00016,24.01912]
[1777121396707,32.35,77538.88,0.0,-0.31197,0.00016,24.01907]
[1777121396722,32.35,77538.88,0.0,-0.31197,0.00016,24.01907]
[1777121396752,32.35,77538.88,0.0,-0.31197,0.00016,24.01907]
[1777121398139,32.35,77538.88,0.0,-0.31196,0.00016,24.01901]
[1777121398414,32.35,77539.09,0.0,-0.31193,0.00016,24.01792]
[1777121404062,32.35,77538.9,0.0,-0.31196,0.00016,24.01877]
[1777121410173,32.35,77538.9,0.0,-0.31195,0.00016,24.01857]
[1777121415493,32.35,77539.51,0.0,-0.31185,0.00016,24.0154]
[1777121416594,32.35,77539.7,0.0,-0.31182,0.00016,24.01436]
[1777121416644,32.35,77539.83,0.0,-0.31179,0.00016,24.01368]
[1777121419529,32.35,77541.11,0.0,-0.31159,0.00016,24.00716]
[1777121419579,32.35,77541.11,0.0,-0.31159,0.00016,24.00716]
[1777121419829,32.35,77541.11,0.0,-0.31159,0.00016,24.00716]
[1777121419864,32.35,77542.0,0.0,-0.31144,0.00016,24.00263]
[1777121420668,32.35,77542.0,0.0,-0.31144,0.00016,24.00263]
[1777121421040,32.35,77548.15,0.0,-0.31045,0.00016,23.97139]
[1777121427121,32.35,77549.82,0.0,-0.31019,0.00016,23.96294]
[1777121432652,32.35,77549.65,0.0,-0.3102,0.00016,23.96025]
[1777121436903,32.35,77549.31,0.0,-0.31025,0.00016,23.96205]
[1777121440761,32.35,77549.31,0.0,-0.31026,0.00016,23.96214]
[1777121446622,32.35,77548.05,0.0,-0.31046,0.00016,23.96863]
[1777121451786,32.35,77547.52,0.0,-0.31055,0.00016,23.97145]
[1777121456904,32.35,77546.32,0.0,-0.31074,0.00016,23.97761]
[1777121463205,32.35,77546.27,0.0,-0.31075,0.00016,23.97795]
[1777121470711,32.35,77546.01,0.0,-0.3108,0.00016,23.97937]
[1777121480014,32.36,77544.73,0.0,-0.31101,0.00016,23.98599]
[1777121486027,32.36,77543.48,0.0,-0.31121,0.00016,23.99245]
[1777121492695,32.36,77542.9,0.0,-0.31131,0.00016,23.99545]
[1777121495841,32.36,77542.4,0.0,-0.31137,0.00016,23.99434]
[1777121495938,32.36,77540.43,0.0,-0.31169,0.00016,24.00435]
[1777121498054,32.36,77539.94,0.0,-0.31177,0.00016,24.00683]
[1777121503966,32.36,77539.94,0.0,-0.31177,0.00016,24.00684]
[1777121504064,32.36,77540.25,0.0,-0.31172,0.00016,24.00528]
[1777121509189,32.36,77540.12,0.0,-0.31174,0.00016,24.00596]
[1777121514646,32.36,77540.08,0.0,-0.31175,0.00016,24.00618]
[1777121518265,32.36,77540.11,0.0,-0.31174,0.00016,24.00606]
[1777121518274,32.36,77542.61,0.0,-0.31134,0.00016,23.99342]
[1777121523287,32.36,77545.61,0.0,-0.31086,0.00016,23.97832]
[1777121530338,32.36,77545.33,0.0,-0.31091,0.00016,23.97996]
[1777121537351,32.36,77544.56,0.0,-0.31104,0.00016,23.98397]
[1777121542672,32.36,77545.85,0.0,-0.31084,0.00016,23.97761]
[1777121548462,32.36,77546.4,0.0,-0.31075,0.00016,23.97499]
[1777121553571,32.36,77546.48,0.0,-0.31072,0.00016,23.97103]
[1777121559517,32.36,77545.37,0.0,-0.31091,0.00016,23.97681]
[1777121565583,32.36,77545.87,0.0,-0.31083,0.00016,23.97436]
[1777121571294,32.36,77547.99,0.0,-0.31049,0.00016,23.96354]
[1777121577754,32.36,77550.76,0.0,-0.31004,0.00016,23.9494]
[1777121579271,32.36,77551.38,0.0,-0.30994,0.00016,23.94621]
[1777121587896,32.36,77551.38,0.0,-0.30994,0.00016,23.94616]
[1777121592988,32.36,77558.72,0.0,-0.30876,0.00016,23.90857]
[1777121598898,32.36,77560.07,0.0,-0.30854,0.00016,23.90158]
[1777121604141,32.36,77560.93,0.0,-0.3084,0.00016,23.89711]
[1777121605092,32.36,77561.57,0.0,-0.3083,0.00016,23.89382]
[1777121605519,32.36,77561.57,0.0,-0.3083,0.00016,23.89382]
[1777121605526,32.36,77561.57,0.0,-0.3083,0.00016,23.89382]
[1777121605863,32.36,77561.57,0.0,-0.3083,0.00016,23.8938]
[1777121611867,32.36,77564.18,0.0,-0.30788,0.00016,23.88037]
[1777121616942,32.36,77565.18,0.0,-0.3077,0.00016,23.87168]
[1777121617196,32.36,77565.18,0.0,-0.3077,0.00016,23.87168]
[1777121617216,32.36,77565.18,0.0,-0.3077,0.00016,23.87168]
[1777121617729,32.36,77565.18,0.0,-0.3077,0.00016,23.87168]
[1777121620051,32.36,77564.57,0.0,-0.3078,0.00016,23.87486]
[1777121620062,32.36,77564.57,0.0,-0.3078,0.00016,23.87486]
[1777121621489,32.36,77564.56,0.0,-0.3078,0.00016,23.87495]
[1777121621780,32.36,77564.56,0.0,-0.3078,0.00016,23.87495]
[1777121621795,32.36,77564.56,0.0,-0.3078,0.00016,23.87495]
[1777121621799,32.36,77564.56,0.0,-0.3078,0.00016,23.87495]
[1777121621808,32.36,77564.56,0.0,-0.3078,0.00016,23.87495]
[1777121623216,32.36,77564.75,0.0,-0.30778,0.00016,23.87402]
[1777121623832,32.36,77564.75,0.0,-0.30778,0.00016,23.87402]
[1777121629927,32.36,77563.78,0.0,-0.30793,0.00016,23.87912]
[1777121630727,32.36,77563.78,0.0,-0.30794,0.00016,23.87916]
[1777121633053,32.36,77571.81,0.0,-0.30665,0.00016,23.83779]
[1777121633634,32.36,77571.81,0.0,-0.30665,0.00016,23.83779]
[1777121639771,32.37,77573.22,0.0,-0.30643,0.00016,23.8307]
[1777121645137,32.37,77575.69,0.0,-0.30605,0.00016,23.81831]
[1777121650175,32.37,77577.53,0.0,-0.30577,0.00016,23.80908]
[1777121656922,32.37,77578.59,0.0,-0.3056,0.00016,23.8037]
[1777121663266,32.37,77581.39,0.0,-0.30518,0.00016,23.78988]
[1777121665963,32.37,77581.39,0.0,-0.30518,0.00016,23.78988]
[1777121666768,32.38,77582.52,0.0,-0.305,0.00016,23.78417]
[1777121671996,32.38,77583.61,0.0,-0.30482,0.00016,23.77511]
[1777121677363,32.38,77583.88,0.0,-0.30478,0.00016,23.77391]
[1777121682681,32.38,77583.54,0.0,-0.30484,0.00016,23.77584]
[1777121682782,32.38,77581.75,0.0,-0.30512,0.00016,23.78524]
[1777121684878,32.38,77580.97,0.0,-0.30525,0.00016,23.7893]
[1777121684978,32.38,77580.49,0.0,-0.30533,0.00016,23.79192]
[1777121688738,32.38,77579.66,0.0,-0.30546,0.00016,23.79634]
[1777121688839,32.38,77579.51,0.0,-0.30549,0.00016,23.79722]
[1777121694482,32.38,77578.66,0.0,-0.30563,0.00016,23.80188]
[1777121697125,32.38,77578.28,0.0,-0.3057,0.00016,23.80395]
[1777121697503,32.38,77579.17,0.0,-0.30556,0.00016,23.79937]
[1777121698828,32.38,77579.17,0.0,-0.30556,0.00016,23.79937]
[1777121698929,32.38,77579.53,0.0,-0.3055,0.00016,23.79759]
[1777121699932,32.38,77579.53,0.0,-0.3055,0.00016,23.79759]
[1777121699972,32.38,77579.56,0.0,-0.3055,0.00016,23.79749]
[1777121703043,32.38,77580.3,0.0,-0.30538,0.00016,23.79365]
[1777121703095,32.38,77580.44,0.0,-0.30536,0.00016,23.79294]
[1777121712281,32.38,77581.04,0.0,-0.30527,0.00016,23.78987]
[1777121719658,32.38,77582.95,0.0,-0.30496,0.00016,23.77997]
[1777121724695,32.39,77582.93,0.0,-0.30497,0.00016,23.7801]
[1777121731745,32.39,77582.82,0.0,-0.30496,0.00016,23.77702]
[1777121738795,32.39,77582.97,0.0,-0.30494,0.00016,23.77628]
[1777121743830,32.39,77581.48,0.0,-0.30518,0.00016,23.78406]
[1777121744712,32.39,77581.48,0.0,-0.30518,0.00016,23.78406]
[1777121744952,32.39,77579.15,0.0,-0.30555,0.00016,23.79617]
[1777121750433,32.38,77571.97,0.0,-0.30669,0.00016,23.83328]
[1777121756000,32.38,77570.32,0.0,-0.30695,0.00016,23.84165]
[1777121761537,32.38,77567.42,0.0,-0.30742,0.00016,23.85667]
[1777121761957,32.38,77567.26,0.0,-0.30744,0.00016,23.8575]
[1777121766992,32.38,77566.67,0.0,-0.30754,0.00016,23.8606]
[1777121772026,32.39,77565.64,0.0,-0.30771,0.00016,23.86597]
[1777121774653,32.39,77565.51,0.0,-0.30773,0.00016,23.86664]
[1777121775048,32.39,77565.51,0.0,-0.30773,0.00016,23.86668]
[1777121777037,32.39,77565.19,0.0,-0.30778,0.00016,23.86834]
[1777121777138,32.39,77565.19,0.0,-0.30778,0.00016,23.86836]
[1777121777896,32.39,77565.19,0.0,-0.30778,0.00016,23.86836]
[1777121778068,32.39,77565.19,0.0,-0.30778,0.00016,23.86837]
[1777121779764,32.39,77565.19,0.0,-0.30778,0.00016,23.86837]
[1777121779865,32.39,77564.86,0.0,-0.30783,0.00016,23.8701]
[1777121780415,32.39,77564.86,0.0,-0.30783,0.00016,23.8701]
[1777121781089,32.39,77564.86,0.0,-0.30783,0.00016,23.87012]
[1777121781235,32.39,77564.86,0.0,-0.30783,0.00016,23.87012]
[1777121782096,32.39,77564.09,0.0,-0.30796,0.00016,23.87409]
[1777121784438,32.39,77563.88,0.0,-0.30799,0.00016,23.8752]
[1777121784540,32.39,77563.96,0.0,-0.30798,0.00016,23.87479]
[1777121789871,32.39,77563.86,0.0,-0.308,0.00016,23.87538]
[1777121790529,32.39,77563.49,0.0,-0.30806,0.00016,23.8773]
[1777121791161,32.39,77563.49,0.0,-0.30804,0.00016,23.87364]
[1777121796197,32.39,77563.41,0.0,-0.30805,0.00016,23.87414]
[1777121801232,32.39,77562.99,0.0,-0.30812,0.00016,23.87639]
[1777121806269,32.39,77561.24,0.0,-0.30841,0.00016,23.88546]
[1777121811580,32.39,77561.19,0.0,-0.30841,0.00016,23.88577]
[1777121819244,32.39,77561.74,0.0,-0.30833,0.00016,23.883]
[1777121830829,32.39,77554.49,0.0,-0.30949,0.00016,23.92023]
[1777121830908,32.39,77554.49,0.0,-0.30949,0.00016,23.92023]
[1777121830958,32.39,77554.49,0.0,-0.30949,0.00016,23.92023]
[1777121831178,32.39,77554.49,0.0,-0.30949,0.00016,23.92023]
[1777121831216,32.39,77552.47,0.0,-0.30982,0.00016,23.9306]
[1777121832733,32.39,77552.47,0.0,-0.30982,0.00016,23.9306]
[1777121833067,32.39,77560.51,0.0,-0.30853,0.00016,23.88948]
[1777121838086,32.39,77564.28,0.0,-0.30793,0.00016,23.87014]
[1777121841348,32.39,77563.17,0.0,-0.3081,0.00016,23.87585]
[1777121843364,32.39,77563.85,0.0,-0.308,0.00016,23.87236]
[1777121843527,32.39,77563.85,0.0,-0.308,0.00016,23.87236]
[1777121849570,32.39,77565.05,0.0,-0.3078,0.00016,23.86616]
[1777121854604,32.39,77567.65,0.0,-0.30737,0.00016,23.84906]
[1777121859639,32.39,77569.22,0.0,-0.30711,0.00016,23.84091]
[1777121863706,32.39,77569.44,0.0,-0.30708,0.00016,23.83977]
[1777121872730,32.39,77570.87,0.0,-0.30684,0.00016,23.83219]
[1777121877765,32.39,77572.5,0.0,-0.30658,0.00016,23.82367]
[1777121882802,32.39,77573.42,0.0,-0.30643,0.00016,23.8188]
[1777121887840,32.39,77573.84,0.0,-0.30636,0.00016,23.81653]
[1777121893552,32.39,77574.46,0.0,-0.30626,0.00016,23.81318]
[1777121899246,32.39,77574.66,0.0,-0.30622,0.00016,23.81202]
[1777121902444,32.38,77575.28,0.0,-0.30612,0.00016,23.80871]
[1777121908408,32.38,77575.58,0.0,-0.30607,0.00016,23.80706]
[1777121915033,32.38,77575.74,0.0,-0.30602,0.00016,23.80234]
[1777121923296,32.38,77575.95,0.0,-0.30598,0.00016,23.80115]
[1777121924015,32.38,77575.95,0.0,-0.30598,0.00016,23.80115]
[1777121924852,32.38,77576.09,0.0,-0.30595,0.00016,23.80031]
[1777121930138,32.38,77575.72,0.0,-0.30601,0.00016,23.80208]
[1777121935172,32.38,77575.97,0.0,-0.30597,0.00016,23.80065]
[1777121941214,32.38,77575.89,0.0,-0.30597,0.00016,23.8009]
[1777121950650,32.38,77576.27,0.0,-0.30591,0.00016,23.79888]
[1777121960348,32.38,77576.48,0.0,-0.30586,0.00016,23.79732]
[1777121964521,32.38,77576.82,0.0,-0.30581,0.00016,23.79562]
[1777121970522,32.38,77576.05,0.0,-0.30594,0.00016,23.7997]
[1777121975210,32.38,77574.71,0.0,-0.30613,0.00016,23.80305]
[1777121980488,32.38,77573.57,0.0,-0.30632,0.00016,23.80904]
[1777121986308,32.38,77571.79,0.0,-0.3066,0.00016,23.81828]
[1777121986325,32.38,77571.71,0.0,-0.30661,0.00016,23.8187]
[1777121988171,32.38,77571.7,0.0,-0.30662,0.00016,23.81875]
[1777121988219,32.38,77571.7,0.0,-0.30662,0.00016,23.81875]
[1777121989830,32.38,77571.7,0.0,-0.30662,0.00016,23.81875]
[1777121989889,32.38,77571.7,0.0,-0.30662,0.00016,23.81875]
[1777121992882,32.38,77571.7,0.0,-0.30662,0.00016,23.81875]
[1777121992929,32.38,77571.85,0.0,-0.30659,0.00016,23.81798]
[1777121998614,32.38,77571.91,0.0,-0.30658,0.00016,23.81768]
[1777121999655,32.38,77571.91,0.0,-0.30658,0.00016,23.81768]
[1777122005664,32.38,77576.72,0.0,-0.30582,0.00016,23.79285]
[1777122010700,32.38,77574.6,0.0,-0.30616,0.00016,23.80397]
[1777122017983,32.38,77574.43,0.0,-0.30619,0.00016,23.80492]
[1777122024465,32.38,77576.45,0.0,-0.30587,0.00016,23.79468]
[1777122025960,32.38,77576.45,0.0,-0.30587,0.00016,23.79468]
[1777122028790,32.38,77576.38,0.0,-0.30589,0.00016,23.79514]
[1777122029260,32.38,77576.38,0.0,-0.30589,0.00016,23.79514]
[1777122032847,32.38,77576.1,0.0,-0.30592,0.00016,23.79305]
[1777122032902,32.38,77578.09,0.0,-0.3056,0.00016,23.78275]
[1777122038895,32.38,77578.38,0.0,-0.30556,0.00016,23.78143]
[1777122044364,32.38,77577.8,0.0,-0.30565,0.00016,23.78446]
[1777122044465,32.38,77577.6,0.0,-0.30568,0.00016,23.78551]
[1777122050979,32.38,77578.74,0.0,-0.3055,0.00016,23.77959]
[1777122056069,32.38,77579.2,0.0,-0.30543,0.00016,23.77719]
[1777122061124,32.38,77580.7,0.0,-0.30519,0.00016,23.76938]
[1777122061952,32.38,77580.7,0.0,-0.30519,0.00016,23.76938]
[1777122062060,32.38,77580.7,0.0,-0.30519,0.00016,23.76938]
[1777122064640,32.38,77584.75,0.0,-0.30454,0.00016,23.74826]
[1777122070800,32.38,77585.53,0.0,-0.30442,0.00016,23.74428]
[1777122076483,32.39,77586.57,0.0,-0.30427,0.00016,23.7392]
[1777122076936,32.39,77586.57,0.0,-0.30427,0.00016,23.7392]
[1777122078974,32.39,77586.4,0.0,-0.3043,0.00016,23.7402]
[1777122079180,32.39,77584.74,0.0,-0.30456,0.00016,23.749]
[1777122081767,32.39,77583.54,0.0,-0.30476,0.00016,23.75537]
[1777122082208,32.39,77583.54,0.0,-0.30476,0.00016,23.75537]
[1777122088994,32.39,77581.91,0.0,-0.30503,0.00016,23.76422]
[1777122089053,32.39,77581.86,0.0,-0.30504,0.00016,23.76448]
[1777122089993,32.39,77581.86,0.0,-0.30504,0.00016,23.76448]
[1777122090095,32.39,77581.86,0.0,-0.30504,0.00016,23.76453]
[1777122090662,32.39,77581.86,0.0,-0.30504,0.00016,23.76453]
[1777122090763,32.39,77581.86,0.0,-0.30504,0.00016,23.76458]
[1777122092208,32.39,77581.86,0.0,-0.30504,0.00016,23.76458]
[1777122093169,32.39,77581.06,0.0,-0.30515,0.00016,23.76516]
[1777122095970,32.39,77579.83,0.0,-0.30535,0.00016,23.77169]
[1777122096300,32.39,77579.83,0.0,-0.30535,0.00016,23.77173]
[1777122100084,32.39,77579.48,0.0,-0.30541,0.00016,23.77363]
[1777122100425,32.39,77579.48,0.0,-0.30541,0.00016,23.77363]
[1777122100464,32.39,77579.36,0.0,-0.30543,0.00016,23.77428]
[1777122100830,32.39,77579.36,0.0,-0.30543,0.00016,23.77428]
[1777122101335,32.39,77579.36,0.0,-0.30543,0.00016,23.77431]
[1777122106370,32.39,77577.29,0.0,-0.30576,0.00016,23.78516]
[1777122106639,32.39,77577.29,0.0,-0.30576,0.00016,23.78516]
[1777122107443,32.39,77577.29,0.0,-0.30576,0.00016,23.78516]
[1777122110269,32.39,77576.76,0.0,-0.30585,0.00016,23.78794]
[1777122110397,32.39,77576.03,0.0,-0.30596,0.00016,23.79175]
[1777122113779,32.39,77574.8,0.0,-0.30616,0.00016,23.79816]
[1777122115536,32.39,77574.8,0.0,-0.30616,0.00016,23.79817]
[1777122118938,32.39,77576.62,0.0,-0.30587,0.00016,23.7888]
[1777122119461,32.39,77576.3,0.0,-0.30593,0.00016,23.79048]
[1777122124497,32.4,77576.66,0.0,-0.30587,0.00016,23.78876]
[1777122130041,32.4,77577.3,0.0,-0.30577,0.00016,23.7856]
[1777122140445,32.4,77578.68,0.0,-0.30557,0.00016,23.77881]
[1777122146650,32.4,77578.66,0.0,-0.30559,0.00016,23.77963]
[1777122151926,32.4,77578.41,0.0,-0.30564,0.00016,23.78118]
[1777122152206,32.4,77578.41,0.0,-0.30564,0.00016,23.78118]
[1777122152275,32.4,77575.89,0.0,-0.30602,0.00016,23.79069]
[1777122152826,32.4,77575.89,0.0,-0.30602,0.00016,23.79069]
[1777122152852,32.4,77570.64,0.0,-0.30686,0.00016,23.81785]
[1777122160459,32.4,77567.88,0.0,-0.3073,0.00016,23.83214]
[1777122165473,32.4,77569.9,0.0,-0.30698,0.00016,23.82168]
[1777122170609,32.4,77570.67,0.0,-0.30686,0.00016,23.81781]
[1777122171606,32.41,77571.18,0.0,-0.30678,0.00016,23.81531]
[1777122176516,32.41,77571.18,0.0,-0.30678,0.00016,23.81543]
[1777122183255,32.41,77571.5,0.0,-0.30674,0.00016,23.8139]
[1777122188943,32.41,77572.8,0.0,-0.30654,0.00016,23.80741]
[1777122193978,32.41,77572.95,0.0,-0.30652,0.00016,23.80677]
[1777122194804,32.41,77572.95,0.0,-0.30652,0.00016,23.80677]
[1777122200972,32.41,77572.28,0.0,-0.30663,0.00016,23.81036]
[1777122208076,32.41,77571.79,0.0,-0.30671,0.00016,23.8131]
[1777122213111,32.41,77571.85,0.0,-0.30668,0.00016,23.80922]
[1777122218524,32.41,77571.34,0.0,-0.30677,0.00016,23.81193]
[1777122220286,32.41,77571.56,0.0,-0.30673,0.00016,23.81083]
[1777122221278,32.41,77574.98,0.0,-0.30619,0.00016,23.7932]
[1777122221380,32.41,77574.73,0.0,-0.30623,0.00016,23.79453]
[1777122225334,32.41,77571.83,0.0,-0.30669,0.00016,23.80961]
[1777122227732,32.41,77569.19,0.0,-0.30712,0.00016,23.82335]
[1777122232774,32.41,77566.38,0.0,-0.30757,0.00016,23.83799]
[1777122233733,32.42,77566.38,0.0,-0.30758,0.00016,23.83805]
[1777122234549,32.42,77566.38,0.0,-0.30758,0.00016,23.83805]
[1777122236197,32.42,77563.91,0.0,-0.30797,0.00016,23.85081]
[1777122236986,32.42,77563.37,0.0,-0.30806,0.00016,23.85362]
[1777122240304,32.42,77563.37,0.0,-0.30806,0.00016,23.85368]
[1777122245862,32.42,77559.41,0.0,-0.3087,0.00016,23.87417]
[1777122250382,32.42,77559.41,0.0,-0.3087,0.00016,23.87423]
[1777122251004,32.42,77557.46,0.0,-0.30902,0.00016,23.88429]
[1777122251022,32.42,77557.46,0.0,-0.30902,0.00016,23.88429]
[1777122251380,32.42,77557.46,0.0,-0.30902,0.00016,23.88431]
[1777122251762,32.42,77557.46,0.0,-0.30902,0.00016,23.88431]
[1777122252135,32.42,77557.46,0.0,-0.30902,0.00016,23.88431]
[1777122252386,32.42,77559.76,0.0,-0.30865,0.00016,23.87257]
[1777122253057,32.42,77559.76,0.0,-0.30865,0.00016,23.87257]
[1777122253393,32.42,77561.67,0.0,-0.30835,0.00016,23.86283]
[1777122260444,32.42,77566.0,0.0,-0.30767,0.00016,23.84105]
[1777122268046,32.42,77572.75,0.0,-0.3066,0.00016,23.8065]
[1777122268499,32.43,77572.75,0.0,-0.30661,0.00016,23.807]
[1777122272114,32.43,77576.61,0.0,-0.30598,0.00016,23.78367]
[1777122272727,32.43,77577.67,0.0,-0.30582,0.00016,23.77829]
[1777122278568,32.43,77583.55,0.0,-0.3049,0.00016,23.74848]
[1777122280053,32.43,77583.74,0.0,-0.30487,0.00016,23.74764]
[1777122281078,32.43,77585.45,0.0,-0.30461,0.00016,23.73883]
[1777122281927,32.43,77586.49,0.0,-0.30444,0.00016,23.73352]
[1777122282294,32.43,77586.49,0.0,-0.30444,0.00016,23.73352]
[1777122282596,32.43,77586.77,0.0,-0.3044,0.00016,23.73216]
[1777122287631,32.44,77584.2,0.0,-0.30482,0.00016,23.74604]
[1777122293674,32.44,77585.69,0.0,-0.3046,0.00016,23.73881]
[1777122298708,32.44,77587.02,0.0,-0.3044,0.00016,23.73233]
[1777122303744,32.45,77587.47,0.0,-0.30435,0.00016,23.73043]
[1777122308780,32.45,77587.8,0.0,-0.30431,0.00016,23.72914]
[1777122313815,32.45,77588.06,0.0,-0.30428,0.00016,23.72818]
[1777122321165,32.45,77588.74,0.0,-0.30418,0.00016,23.725]
[1777122326302,32.45,77589.27,0.0,-0.3041,0.00016,23.72261]
[1777122331941,32.46,77591.16,0.0,-0.3038,0.00016,23.70951]
[1777122333079,32.46,77591.16,0.0,-0.3038,0.00016,23.70951]
[1777122333180,32.46,77589.2,0.0,-0.30411,0.00016,23.71982]
[1777122334064,32.46,77589.2,0.0,-0.30411,0.00016,23.71982]
[1777122334767,32.46,77589.2,0.0,-0.30411,0.00016,23.71982]
[1777122336434,32.46,77589.2,0.0,-0.30411,0.00016,23.71999]
[1777122337147,32.46,77586.14,0.0,-0.30461,0.00016,23.7361]
[1777122337153,32.46,77586.14,0.0,-0.30461,0.00016,23.7361]
[1777122337212,32.46,77586.26,0.0,-0.30459,0.00016,23.73548]
[1777122343021,32.46,77583.46,0.0,-0.30505,0.00016,23.75058]
[1777122348730,32.46,77579.9,0.0,-0.30563,0.00016,23.76956]
[1777122355108,32.47,77577.17,0.0,-0.30608,0.00016,23.78417]
[1777122359126,32.47,77576.88,0.0,-0.30613,0.00016,23.786]
[1777122359915,32.47,77576.88,0.0,-0.30613,0.00016,23.786]
[1777122360764,32.47,77576.88,0.0,-0.30613,0.00016,23.786]
[1777122361150,32.47,77575.35,0.0,-0.30638,0.00016,23.79407]
[1777122362809,32.47,77575.35,0.0,-0.30638,0.00016,23.79407]
[1777122363163,32.47,77573.79,0.0,-0.30664,0.00016,23.80228]
[1777122367645,32.47,77573.35,0.0,-0.30671,0.00016,23.80462]
[1777122367735,32.47,77571.17,0.0,-0.30707,0.00016,23.81616]
[1777122373235,32.47,77569.95,0.0,-0.30727,0.00016,23.82278]
[1777122375256,32.48,77569.04,0.0,-0.30742,0.00016,23.82752]
[1777122375356,32.48,77568.66,0.0,-0.30748,0.00016,23.82954]
[1777122378662,32.48,77568.66,0.0,-0.30748,0.00016,23.82967]
[1777122378719,32.48,77568.66,0.0,-0.30749,0.00016,23.8298]
[1777122379432,32.48,77568.66,0.0,-0.30749,0.00016,23.8298]
[1777122379533,32.48,77568.66,0.0,-0.30749,0.00016,23.82987]
[1777122380129,32.48,77568.66,0.0,-0.30749,0.00016,23.82987]
[1777122382296,32.48,77568.66,0.0,-0.30749,0.00016,23.83]
[1777122385258,32.48,77568.41,0.0,-0.30754,0.00016,23.83147]
[1777122388746,32.48,77568.41,0.0,-0.30755,0.00016,23.83172]
[1777122389503,32.48,77568.41,0.0,-0.30755,0.00016,23.83172]
[1777122389604,32.48,77568.41,0.0,-0.30755,0.00016,23.83178]
[1777122393377,32.48,77577.03,0.0,-0.30616,0.00016,23.78389]
[1777122399092,32.48,77579.35,0.0,-0.3058,0.00016,23.77231]
[1777122403065,32.49,77579.35,0.0,-0.3058,0.00016,23.77245]
[1777122403240,32.49,77579.35,0.0,-0.3058,0.00016,23.77245]
[1777122404752,32.49,77580.53,0.0,-0.30562,0.00016,23.76647]
[1777122404798,32.49,77582.08,0.0,-0.30538,0.00016,23.75858]
[1777122411394,32.49,77583.67,0.0,-0.30513,0.00016,23.7506]
[1777122416538,32.49,77585.3,0.0,-0.30489,0.00016,23.74269]
[1777122419079,32.49,77586.03,0.0,-0.30478,0.00016,23.73903]
[1777122420516,32.49,77586.03,0.0,-0.30478,0.00016,23.7391]
[1777122420546,32.49,77586.03,0.0,-0.30478,0.00016,23.7391]
[1777122420559,32.49,77586.03,0.0,-0.30478,0.00016,23.7391]
[1777122420685,32.49,77591.47,0.0,-0.30392,0.00016,23.71084]
[1777122425048,32.49,77596.26,0.0,-0.30317,0.00016,23.68621]
[1777122425600,32.5,77596.26,0.0,-0.30317,0.00016,23.68632]
[1777122430635,32.5,77595.71,0.0,-0.30327,0.00016,23.68975]
[1777122433781,32.5,77595.39,0.0,-0.30333,0.00016,23.69163]
[1777122438842,32.5,77597.36,0.0,-0.30303,0.00016,23.68183]
[1777122438871,32.5,77597.44,0.0,-0.30302,0.00016,23.68153]
[1777122444733,32.51,77597.32,0.0,-0.30306,0.00016,23.68284]
[1777122449769,32.51,77596.28,0.0,-0.30324,0.00016,23.68885]
[1777122455251,32.51,77596.6,0.0,-0.30318,0.00016,23.68393]
[1777122459842,32.51,77596.64,0.0,-0.30319,0.00016,23.68418]
[1777122461148,32.52,77596.57,0.0,-0.30321,0.00016,23.68489]
[1777122461853,32.52,77596.61,0.0,-0.30321,0.00016,23.6848]
[1777122466887,32.52,77596.65,0.0,-0.30322,0.00016,23.68517]
[1777122471924,32.52,77597.18,0.0,-0.30315,0.00016,23.68299]
[1777122479403,32.53,77596.99,0.0,-0.3032,0.00016,23.68446]
[1777122485014,32.53,77597.69,0.0,-0.30312,0.00016,23.68188]
[1777122490006,32.54,77597.23,0.0,-0.30321,0.00016,23.6849]
[1777122491642,32.54,77597.29,0.0,-0.3032,0.00016,23.68483]
[1777122497192,32.54,77597.12,0.0,-0.30324,0.00016,23.68608]
[1777122503256,32.54,77598.56,0.0,-0.30304,0.00016,23.67944]
[1777122508499,32.55,77597.81,0.0,-0.30317,0.00016,23.68362]
[1777122514217,32.55,77593.55,0.0,-0.30385,0.00016,23.70341]
[1777122519939,32.56,77593.74,0.0,-0.30384,0.00016,23.70311]
[1777122525698,32.56,77594.31,0.0,-0.30377,0.00016,23.70062]
[1777122526190,32.56,77594.27,0.0,-0.30378,0.00016,23.70107]
[1777122526808,32.56,77594.27,0.0,-0.30378,0.00016,23.70107]
[1777122526866,32.56,77594.3,0.0,-0.30378,0.00016,23.70104]
[1777122531122,32.56,77594.22,0.0,-0.3038,0.00016,23.70183]
[1777122531223,32.56,77594.22,0.0,-0.30381,0.00016,23.70195]
[1777122533006,32.56,77593.93,0.0,-0.30386,0.00016,23.70358]
[1777122533862,32.56,77593.93,0.0,-0.30386,0.00016,23.70358]
[1777122539968,32.57,77601.75,0.0,-0.30264,0.00016,23.66357]
[1777122544907,32.57,77598.59,0.0,-0.30316,0.00016,23.68088]
[1777122544932,32.57,77598.59,0.0,-0.30316,0.00016,23.68088]
[1777122545086,32.57,77598.7,0.0,-0.30316,0.00016,23.68061]
[1777122545098,32.57,77598.7,0.0,-0.30316,0.00016,23.68061]
[1777122545435,32.57,77598.7,0.0,-0.30316,0.00016,23.68061]
[1777122550469,32.58,77599.19,0.0,-0.3031,0.00016,23.67883]
[1777122551231,32.58,77599.19,0.0,-0.3031,0.00016,23.67883]
[1777122556952,32.58,77598.01,0.0,-0.30332,0.00016,23.686]
[1777122557314,32.58,77598.01,0.0,-0.30332,0.00016,23.686]
[1777122557521,32.59,77597.92,0.0,-0.30334,0.00016,23.68664]
[1777122558292,32.59,77597.92,0.0,-0.30334,0.00016,23.68664]
[1777122558526,32.59,77597.96,0.0,-0.30333,0.00016,23.6866]
[1777122561918,32.59,77598.02,0.0,-0.30333,0.00016,23.68663]
[1777122562019,32.59,77597.18,0.0,-0.30348,0.00016,23.69135]
[1777122567272,32.59,77596.56,0.0,-0.3036,0.00016,23.69542]
[1777122567768,32.59,77596.56,0.0,-0.3036,0.00016,23.69542]
[1777122569481,32.6,77596.15,0.0,-0.30367,0.00016,23.69788]
[1777122572979,32.6,77595.93,0.0,-0.3037,0.00016,23.69583]
[1777122573565,32.6,77595.99,0.0,-0.3037,0.00016,23.69568]
[1777122577808,32.6,77595.85,0.0,-0.30374,0.00016,23.69708]
[1777122577860,32.6,77595.48,0.0,-0.3038,0.00016,23.69917]
[1777122583736,32.61,77597.33,0.0,-0.30353,0.00016,23.69036]
[1777122589617,32.61,77597.93,0.0,-0.30347,0.00016,23.68823]
[1777122589626,32.61,77597.93,0.0,-0.30347,0.00016,23.68823]
[1777122589743,32.62,77596.24,0.0,-0.30374,0.00016,23.69719]
[1777122590264,32.62,77596.24,0.0,-0.30374,0.00016,23.69719]
[1777122590750,32.62,77596.11,0.0,-0.30376,0.00016,23.69802]
[1777122595786,32.62,77595.88,0.0,-0.30382,0.00016,23.69998]
[1777122600821,32.62,77596.09,0.0,-0.30381,0.00016,23.69965]
[1777122602865,32.63,77595.87,0.0,-0.30385,0.00016,23.70095]
[1777122602940,32.63,77595.91,0.0,-0.30385,0.00016,23.70089]
[1777122610581,32.63,77596.14,0.0,-0.30384,0.00016,23.70076]
[1777122615928,32.64,77596.14,0.0,-0.30387,0.00016,23.70163]
[1777122620962,32.64,77594.11,0.0,-0.30421,0.00016,23.71284]
[1777122628012,32.65,77594.22,0.0,-0.30421,0.00016,23.71318]
[1777122634848,32.65,77594.65,0.0,-0.30414,0.00016,23.70779]
[1777122635060,32.65,77594.65,0.0,-0.30415,0.00016,23.70819]
[1777122640096,32.66,77594.89,0.0,-0.30413,0.00016,23.70763]
[1777122642672,32.66,77595.06,0.0,-0.30412,0.00016,23.70703]
[1777122643117,32.66,77595.19,0.0,-0.3041,0.00016,23.7065]
[1777122650864,32.66,77595.35,0.0,-0.30411,0.00016,23.70681]
[1777122656318,32.67,77595.52,0.0,-0.30409,0.00016,23.70637]
[1777122658905,32.67,77595.4,0.0,-0.30412,0.00016,23.70742]
[1777122659060,32.67,77595.4,0.0,-0.30412,0.00016,23.70742]
[1777122664268,32.67,77594.66,0.0,-0.30427,0.00016,23.71227]
[1777122671004,32.68,77594.6,0.0,-0.30431,0.00016,23.71359]
[1777122677362,32.68,77595.37,0.0,-0.30421,0.00016,23.71047]
[1777122682828,32.69,77595.52,0.0,-0.3042,0.00016,23.71027]
[1777122689445,32.69,77596.45,0.0,-0.30409,0.00016,23.70662]
[1777122694481,32.7,77596.88,0.0,-0.30402,0.00016,23.70143]
[1777122695524,32.7,77596.88,0.0,-0.30402,0.00016,23.70143]
[1777122701530,32.7,77596.83,0.0,-0.30406,0.00016,23.70271]
[1777122706564,32.71,77596.9,0.0,-0.30407,0.00016,23.70302]
[1777122710249,32.71,77595.63,0.0,-0.30428,0.00016,23.71]
[1777122710959,32.71,77595.63,0.0,-0.30428,0.00016,23.71]
[1777122711060,32.71,77597.16,0.0,-0.30405,0.00016,23.70235]
[1777122717680,32.71,77597.84,0.0,-0.30395,0.00016,23.69925]
[1777122719080,32.72,77596.89,0.0,-0.30412,0.00016,23.70474]
[1777122719181,32.72,77597.62,0.0,-0.30401,0.00016,23.7011]
[1777122726704,32.72,77596.44,0.0,-0.30422,0.00016,23.70816]
[1777122731740,32.73,77597.71,0.0,-0.30404,0.00016,23.70226]
[1777122735010,32.73,77597.05,0.0,-0.30416,0.00016,23.70608]
[1777122735105,32.73,77597.51,0.0,-0.30409,0.00016,23.70384]
[1777122740803,32.73,77599.31,0.0,-0.30383,0.00016,23.69537]
[1777122745837,32.74,77598.1,0.0,-0.30404,0.00016,23.70233]
[1777122749935,32.74,77598.46,0.0,-0.30399,0.00016,23.70074]
[1777122755854,32.74,77598.98,0.0,-0.3039,0.00016,23.6949]
[1777122760717,32.75,77599.15,0.0,-0.30391,0.00016,23.69513]
[1777122762113,32.75,77598.51,0.0,-0.30401,0.00016,23.69857]
[1777122767992,32.76,77599.14,0.0,-0.30394,0.00016,23.69625]
[1777122773027,32.76,77598.63,0.0,-0.30404,0.00016,23.69954]
[1777122778062,32.76,77598.13,0.0,-0.30414,0.00016,23.70277]
[1777122784103,32.77,77598.45,0.0,-0.30411,0.00016,23.70187]
[1777122790029,32.77,77598.45,0.0,-0.30411,0.00016,23.70187]
[1777122794938,32.77,77598.24,0.0,-0.30418,0.00016,23.7042]
[1777122800216,32.78,77597.33,0.0,-0.30434,0.00016,23.70962]
[1777122805250,32.78,77599.29,0.0,-0.30405,0.00016,23.70009]
[1777122810286,32.78,77597.18,0.0,-0.3044,0.00016,23.71159]
[1777122816492,32.79,77597.0,0.0,-0.30442,0.00016,23.70918]
[1777122816592,32.79,77596.8,0.0,-0.30446,0.00016,23.71055]
[1777122822056,32.79,77596.89,0.0,-0.30446,0.00016,23.71076]
[1777122822605,32.79,77596.89,0.0,-0.30446,0.00016,23.71076]
[1777122822706,32.79,77596.74,0.0,-0.30449,0.00016,23.71153]
[1777122828413,32.8,77596.87,0.0,-0.30449,0.00016,23.71153]
[1777122834455,32.8,77596.92,0.0,-0.3045,0.00016,23.71194]
[1777122838872,32.8,77596.75,0.0,-0.30453,0.00016,23.71314]
[1777122838972,32.8,77596.91,0.0,-0.30451,0.00016,23.71253]
[1777122840143,32.8,77596.91,0.0,-0.30451,0.00016,23.71253]
[1777122840297,32.8,77596.91,0.0,-0.30452,0.00016,23.71264]
[1777122840948,32.8,77596.91,0.0,-0.30452,0.00016,23.71264]
[1777122842927,32.8,77606.07,0.0,-0.30308,0.00016,23.66554]
[1777122849256,32.81,77608.84,0.0,-0.30267,0.00016,23.65197]
[1777122850002,32.81,77611.29,0.0,-0.30229,0.00016,23.6394]
[1777122850032,32.81,77611.29,0.0,-0.30229,0.00016,23.6394]
[1777122851050,32.81,77611.51,0.0,-0.30227,0.00016,23.63859]
[1777122851178,32.81,77611.51,0.0,-0.30227,0.00016,23.63859]
[1777122851279,32.81,77612.2,0.0,-0.30216,0.00016,23.63517]
[1777122854635,32.81,77612.94,0.0,-0.30206,0.00016,23.63166]
[1777122855130,32.82,77613.68,0.0,-0.30195,0.00016,23.62814]
[1777122857178,32.82,77613.68,0.0,-0.30195,0.00016,23.62814]
[1777122862337,32.82,77619.11,0.0,-0.30113,0.00016,23.60105]
[1777122867685,32.83,77622.18,0.0,-0.30068,0.00016,23.58589]
[1777122872899,32.83,77622.89,0.0,-0.30057,0.00016,23.57919]
[1777122878763,32.84,77629.52,0.0,-0.29957,0.00016,23.54571]
[1777122883797,32.84,77631.02,0.0,-0.29936,0.00016,23.53881]
[1777122885401,32.85,77631.7,0.0,-0.29927,0.00016,23.53564]
[1777122885433,32.85,77631.7,0.0,-0.29927,0.00016,23.53564]
[1777122885506,32.85,77631.7,0.0,-0.29927,0.00016,23.53564]
[1777122885907,32.85,77631.7,0.0,-0.29927,0.00016,23.53564]
[1777122886187,32.85,77633.36,0.0,-0.29901,0.00016,23.5271]
[1777122886761,32.85,77633.36,0.0,-0.29901,0.00016,23.5271]
[1777122887266,32.85,77633.36,0.0,-0.29901,0.00016,23.5271]
[1777122887623,32.85,77634.29,0.0,-0.29886,0.00016,23.5221]
[1777122887633,32.85,77634.29,0.0,-0.29886,0.00016,23.5221]
[1777122888125,32.85,77634.98,0.0,-0.29876,0.00016,23.51838]
[1777122893868,32.84,77636.74,0.0,-0.29847,0.00016,23.50873]
[1777122899539,32.84,77638.08,0.0,-0.29826,0.00016,23.50144]
[1777122899578,32.84,77638.41,0.0,-0.2982,0.00016,23.49947]
[1777122905397,32.84,77640.24,0.0,-0.2979,0.00016,23.48939]
[1777122911994,32.84,77638.75,0.0,-0.29812,0.00016,23.49663]
[1777122913796,32.84,77637.91,0.0,-0.29825,0.00016,23.50108]
[1777122913895,32.84,77637.91,0.0,-0.29825,0.00016,23.501]
[1777122915305,32.84,77637.91,0.0,-0.29825,0.00016,23.501]
[1777122915406,32.84,77637.51,0.0,-0.2983,0.00016,23.50296]
[1777122920620,32.83,77637.23,0.0,-0.29834,0.00016,23.50414]
[1777122921056,32.83,77636.76,0.0,-0.29841,0.00016,23.50648]
[1777122921729,32.83,77636.76,0.0,-0.29841,0.00016,23.50648]
[1777122928105,32.83,77634.07,0.0,-0.29883,0.00016,23.52068]
[1777122929752,32.83,77634.07,0.0,-0.29883,0.00016,23.52068]
[1777122935876,32.83,77633.43,0.0,-0.29891,0.00016,23.52034]
[1777122936307,32.83,77633.43,0.0,-0.29891,0.00016,23.52034]
[1777122936338,32.83,77630.64,0.0,-0.29934,0.00016,23.53506]
[1777122943211,32.83,77627.75,0.0,-0.29979,0.00016,23.55017]
[1777122946451,32.83,77627.06,0.0,-0.2999,0.00016,23.55377]
[1777122947280,32.83,77626.9,0.0,-0.29992,0.00016,23.55438]
[1777122950326,32.83,77626.9,0.0,-0.29991,0.00016,23.55418]
[1777122954393,32.83,77621.1,0.0,-0.3008,0.00016,23.58414]
[1777122954404,32.83,77621.1,0.0,-0.3008,0.00016,23.58414]
[1777122954549,32.83,77621.0,0.0,-0.30082,0.00016,23.58454]
[1777122955295,32.83,77620.85,0.0,-0.30084,0.00016,23.58521]
[1777122956574,32.83,77617.22,0.0,-0.3014,0.00016,23.60415]
[1777122957351,32.83,77617.04,0.0,-0.30143,0.00016,23.60504]
[1777122962755,32.82,77617.04,0.0,-0.30142,0.00016,23.60464]
[1777122969393,32.82,77616.31,0.0,-0.30151,0.00016,23.60753]
[1777122974524,32.82,77615.33,0.0,-0.30165,0.00016,23.61231]
[1777122980470,32.81,77615.33,0.0,-0.30164,0.00016,23.61181]
[1777122986745,32.81,77615.04,0.0,-0.30168,0.00016,23.61309]
[1777122992680,32.81,77612.89,0.0,-0.30197,0.00016,23.61992]
[1777122998288,32.8,77612.92,0.0,-0.30194,0.00016,23.61887]
[1777123001216,32.8,77612.92,0.0,-0.30194,0.00016,23.61873]
[1777123001311,32.8,77612.92,0.0,-0.30194,0.00016,23.61867]
[1777123007129,32.8,77612.93,0.0,-0.30193,0.00016,23.61832]
[1777123013701,32.79,77613.04,0.0,-0.30187,0.00016,23.61628]
[1777123021756,32.79,77613.89,0.0,-0.3017,0.00016,23.61055]
[1777123023113,32.79,77613.89,0.0,-0.3017,0.00016,23.61055]
[1777123023386,32.78,77613.76,0.0,-0.30171,0.00016,23.6109]
[1777123023881,32.78,77613.76,0.0,-0.30171,0.00016,23.6109]
[1777123025004,32.78,77613.76,0.0,-0.30171,0.00016,23.61074]
[1777123030901,32.78,77614.56,0.0,-0.30156,0.00016,23.60577]
[1777123032516,32.78,77614.42,0.0,-0.30157,0.00016,23.60635]
[1777123033695,32.78,77614.42,0.0,-0.30157,0.00016,23.60605]
[1777123038920,32.77,77614.0,0.0,-0.30162,0.00016,23.60779]
[1777123040198,32.77,77613.9,0.0,-0.30162,0.00016,23.60786]
[1777123040283,32.77,77613.9,0.0,-0.30161,0.00016,23.60755]
[1777123045924,32.77,77609.85,0.0,-0.30223,0.00016,23.62785]
[1777123051972,32.76,77610.16,0.0,-0.30213,0.00016,23.62151]
[1777123056327,32.76,77610.54,0.0,-0.30205,0.00016,23.61902]
[1777123056428,32.76,77608.44,0.0,-0.30237,0.00016,23.62964]
[1777123060021,32.75,77608.44,0.0,-0.30236,0.00016,23.62929]
[1777123065096,32.75,77608.44,0.0,-0.30234,0.00016,23.62842]
[1777123065165,32.75,77608.44,0.0,-0.30233,0.00016,23.62808]
[1777123067807,32.75,77609.72,0.0,-0.30212,0.00016,23.62123]
[1777123067909,32.75,77609.86,0.0,-0.3021,0.00016,23.62033]
[1777123069123,32.75,77609.86,0.0,-0.3021,0.00016,23.62033]
[1777123070337,32.74,77609.86,0.0,-0.30209,0.00016,23.61999]
[1777123071606,32.74,77609.86,0.0,-0.30208,0.00016,23.61983]
[1777123071966,32.74,77609.86,0.0,-0.30208,0.00016,23.61983]
[1777123073018,32.74,77609.86,0.0,-0.30207,0.00016,23.61949]
[1777123073119,32.74,77610.3,0.0,-0.302,0.00016,23.6172]
[1777123075241,32.74,77610.3,0.0,-0.302,0.00016,23.617]
[1777123080325,32.74,77609.45,0.0,-0.30213,0.00016,23.62132]
[1777123086474,32.74,77603.29,0.0,-0.30309,0.00016,23.65311]
[1777123094679,32.74,77601.93,0.0,-0.30329,0.00016,23.65971]
[1777123101311,32.73,77602.7,0.0,-0.30316,0.00016,23.65535]
[1777123106345,32.73,77602.34,0.0,-0.30321,0.00016,23.65698]
[1777123111381,32.73,77601.23,0.0,-0.30336,0.00016,23.65884]
[1777123113456,32.73,77601.05,0.0,-0.30338,0.00016,23.65973]
[1777123119436,32.73,77594.8,0.0,-0.30436,0.00016,23.69175]
[1777123124472,32.73,77596.18,0.0,-0.30414,0.00016,23.68439]
[1777123127800,32.73,77595.95,0.0,-0.30417,0.00016,23.68548]
[1777123133536,32.73,77595.8,0.0,-0.30419,0.00016,23.68611]
[1777123139018,32.73,77595.47,0.0,-0.30424,0.00016,23.68774]
[1777123144613,32.72,77594.69,0.0,-0.30436,0.00016,23.69165]
[1777123152950,32.72,77594.22,0.0,-0.30443,0.00016,23.69403]
[1777123159185,32.72,77594.27,0.0,-0.30442,0.00016,23.6937]
[1777123163997,32.72,77598.08,0.0,-0.30382,0.00016,23.67393]
[1777123169789,32.72,77600.18,0.0,-0.30349,0.00016,23.66308]
[1777123174156,32.72,77600.27,0.0,-0.30345,0.00016,23.65891]
[1777123175772,32.72,77600.27,0.0,-0.30345,0.00016,23.65891]
[1777123176400,32.72,77600.27,0.0,-0.30345,0.00016,23.65891]
[1777123178200,32.72,77600.27,0.0,-0.30345,0.00016,23.6589]
[1777123184589,32.72,77603.17,0.0,-0.30299,0.00016,23.6438]
[1777123185664,32.72,77603.17,0.0,-0.30299,0.00016,23.6438]
[1777123185918,32.72,77603.17,0.0,-0.30299,0.00016,23.6438]
[1777123189194,32.72,77603.17,0.0,-0.30299,0.00016,23.6438]
[1777123189253,32.72,77603.52,0.0,-0.30294,0.00016,23.64195]
[1777123191540,32.72,77611.44,0.0,-0.30168,0.00016,23.60038]
[1777123198495,32.72,77611.08,0.0,-0.30173,0.00016,23.60193]
[1777123198529,32.72,77611.08,0.0,-0.30173,0.00016,23.60193]
[1777123205522,32.72,77612.85,0.0,-0.30143,0.00016,23.59182]
[1777123211094,32.71,77613.05,0.0,-0.30137,0.00016,23.58995]
[1777123212066,32.71,77613.05,0.0,-0.30137,0.00016,23.58995]
[1777123212112,32.71,77613.05,0.0,-0.30137,0.00016,23.58995]
[1777123212755,32.71,77614.98,0.0,-0.30106,0.00016,23.57962]
[1777123212897,32.71,77614.98,0.0,-0.30106,0.00016,23.57962]
[1777123213695,32.71,77619.67,0.0,-0.30032,0.00016,23.55488]
[1777123214132,32.71,77619.67,0.0,-0.30032,0.00016,23.55488]
[1777123215350,32.71,77620.32,0.0,-0.30022,0.00016,23.55146]
[1777123215451,32.71,77620.13,0.0,-0.30025,0.00016,23.55232]
[1777123215881,32.71,77620.13,0.0,-0.30025,0.00016,23.55232]
[1777123217647,32.71,77620.32,0.0,-0.30021,0.00016,23.55118]
[1777123222789,32.71,77620.84,0.0,-0.30012,0.00016,23.54817]
[1777123230611,32.7,77620.31,0.0,-0.3002,0.00016,23.55064]
[1777123236273,32.7,77620.11,0.0,-0.30019,0.00016,23.54725]
[1777123241963,32.7,77619.81,0.0,-0.30023,0.00016,23.54852]
[1777123244726,32.7,77619.81,0.0,-0.30022,0.00016,23.54836]
[1777123252384,32.69,77618.87,0.0,-0.30034,0.00016,23.55246]
[1777123257304,32.69,77617.49,0.0,-0.30055,0.00016,23.55936]
[1777123262454,32.69,77624.05,0.0,-0.29951,0.00016,23.52441]
[1777123266536,32.69,77623.41,0.0,-0.29961,0.00016,23.52763]
[1777123266558,32.69,77623.41,0.0,-0.29961,0.00016,23.52763]
[1777123266646,32.69,77627.4,0.0,-0.29898,0.00016,23.50646]
[1777123266970,32.69,77627.4,0.0,-0.29898,0.00016,23.50646]
[1777123269819,32.69,77629.61,0.0,-0.29863,0.00016,23.49465]
[1777123275546,32.69,77627.1,0.0,-0.29902,0.00016,23.50788]
[1777123278313,32.69,77627.1,0.0,-0.29902,0.00016,23.50788]
[1777123285291,32.69,77625.2,0.0,-0.29932,0.00016,23.51797]
[1777123291656,32.69,77624.16,0.0,-0.29946,0.00016,23.51984]
[1777123297698,32.69,77622.72,0.0,-0.29969,0.00016,23.52757]
[1777123300073,32.69,77622.6,0.0,-0.29971,0.00016,23.52823]
[1777123300720,32.69,77620.12,0.0,-0.3001,0.00016,23.54136]
[1777123305754,32.69,77618.33,0.0,-0.30039,0.00016,23.5509]
[1777123313849,32.69,77618.29,0.0,-0.3004,0.00016,23.55118]
[1777123319889,32.69,77618.74,0.0,-0.30034,0.00016,23.54916]
[1777123325573,32.69,77619.14,0.0,-0.30028,0.00016,23.54721]
[1777123328070,32.69,77619.14,0.0,-0.30028,0.00016,23.54721]
[1777123328171,32.69,77619.14,0.0,-0.30028,0.00016,23.54725]
[1777123332512,32.69,77619.14,0.0,-0.30028,0.00016,23.54734]
[1777123332719,32.69,77619.14,0.0,-0.30028,0.00016,23.54736]
[1777123338361,32.69,77619.08,0.0,-0.30029,0.00016,23.54772]
[1777123339980,32.69,77619.08,0.0,-0.30029,0.00016,23.54775]
[1777123340082,32.69,77618.9,0.0,-0.30032,0.00016,23.54871]
[1777123344458,32.69,77618.9,0.0,-0.30032,0.00016,23.54873]
[1777123344559,32.69,77618.9,0.0,-0.30032,0.00016,23.54874]
[1777123345748,32.69,77618.9,0.0,-0.30032,0.00016,23.54874]
[1777123345786,32.69,77618.9,0.0,-0.30032,0.00016,23.54875]
[1777123351106,32.69,77618.65,0.0,-0.30034,0.00016,23.54638]
[1777123356141,32.69,77617.5,0.0,-0.30052,0.00016,23.55238]
[1777123362183,32.69,77618.57,0.0,-0.30035,0.00016,23.54669]
[1777123367217,32.69,77617.95,0.0,-0.30045,0.00016,23.5499]
[1777123372254,32.69,77619.93,0.0,-0.30013,0.00016,23.53938]
[1777123379301,32.69,77619.55,0.0,-0.30019,0.00016,23.54131]
[1777123385996,32.69,77619.37,0.0,-0.30022,0.00016,23.54217]
[1777123391388,32.69,77619.04,0.0,-0.30027,0.00016,23.54384]
[1777123396362,32.69,77619.18,0.0,-0.30024,0.00016,23.54306]
[1777123396398,32.69,77619.24,0.0,-0.30023,0.00016,23.54272]
[1777123399953,32.69,77619.09,0.0,-0.30025,0.00016,23.54346]
[1777123400454,32.69,77618.49,0.0,-0.30035,0.00016,23.54662]
[1777123405488,32.69,77618.51,0.0,-0.30034,0.00016,23.54642]
[1777123411530,32.69,77618.72,0.0,-0.30029,0.00016,23.54151]
[1777123421598,32.69,77618.67,0.0,-0.30029,0.00016,23.54163]
[1777123427641,32.69,77618.6,0.0,-0.3003,0.00016,23.54192]
[1777123432678,32.69,77618.8,0.0,-0.30027,0.00016,23.54081]
[1777123437762,32.69,77618.68,0.0,-0.30028,0.00016,23.5414]
[1777123437782,32.69,77618.68,0.0,-0.30028,0.00016,23.5414]
[1777123437811,32.69,77618.68,0.0,-0.30028,0.00016,23.5414]
[1777123439148,32.69,77618.81,0.0,-0.30026,0.00016,23.54069]
[1777123442526,32.69,77618.63,0.0,-0.30029,0.00016,23.5416]
[1777123442748,32.69,77618.63,0.0,-0.30029,0.00016,23.54158]
[1777123449799,32.69,77615.42,0.0,-0.30079,0.00016,23.5583]
[1777123455053,32.69,77615.7,0.0,-0.30074,0.00016,23.55677]
[1777123460598,32.69,77616.41,0.0,-0.30062,0.00016,23.55279]
[1777123460875,32.69,77617.29,0.0,-0.30049,0.00016,23.54813]
[1777123466917,32.68,77616.76,0.0,-0.30056,0.00016,23.55076]
[1777123472553,32.68,77617.08,0.0,-0.30049,0.00016,23.54525]
[1777123477962,32.68,77615.15,0.0,-0.30079,0.00016,23.55522]
[1777123484208,32.68,77614.76,0.0,-0.30084,0.00016,23.55708]
[1777123496769,32.68,77616.03,0.0,-0.30063,0.00016,23.54985]
[1777123502164,32.68,77616.48,0.0,-0.30055,0.00016,23.54731]
[1777123507199,32.68,77616.25,0.0,-0.30058,0.00016,23.54834]
[1777123511374,32.68,77616.68,0.0,-0.30051,0.00016,23.54597]
[1777123511476,32.68,77616.61,0.0,-0.30052,0.00016,23.5463]
[1777123515452,32.68,77614.88,0.0,-0.30079,0.00016,23.55526]
[1777123515459,32.68,77614.88,0.0,-0.30079,0.00016,23.55526]
[1777123515633,32.68,77614.88,0.0,-0.30079,0.00016,23.55526]
[1777123515842,32.68,77614.88,0.0,-0.30079,0.00016,23.55526]
[1777123517470,32.68,77606.13,0.0,-0.30217,0.00016,23.60104]
[1777123517534,32.68,77606.13,0.0,-0.30217,0.00016,23.60104]
[1777123517913,32.67,77604.03,0.0,-0.3025,0.00016,23.61192]
[1777123523042,32.67,77605.31,0.0,-0.30228,0.00016,23.60484]
[1777123524281,32.67,77606.08,0.0,-0.30216,0.00016,23.60071]
[1777123524313,32.67,77606.08,0.0,-0.30216,0.00016,23.60071]
[1777123524383,32.67,77606.57,0.0,-0.30208,0.00016,23.59805]
[1777123525583,32.67,77606.57,0.0,-0.30208,0.00016,23.59805]
[1777123526206,32.67,77606.57,0.0,-0.30207,0.00016,23.59785]
[1777123527618,32.67,77606.57,0.0,-0.30207,0.00016,23.59775]
[1777123533408,32.67,77610.3,0.0,-0.30145,0.00016,23.5741]
[1777123539424,32.66,77612.39,0.0,-0.30109,0.00016,23.56224]
[1777123543814,32.66,77613.69,0.0,-0.30088,0.00016,23.55506]
[1777123549311,32.66,77615.83,0.0,-0.30052,0.00016,23.5431]
[1777123555535,32.65,77614.82,0.0,-0.30066,0.00016,23.54761]
[1777123557972,32.65,77616.01,0.0,-0.30047,0.00016,23.54122]
[1777123562462,32.65,77615.54,0.0,-0.30053,0.00016,23.54313]
[1777123562480,32.65,77615.54,0.0,-0.30053,0.00016,23.54313]
[1777123562565,32.65,77615.54,0.0,-0.30053,0.00016,23.54313]
[1777123562606,32.65,77617.8,0.0,-0.30017,0.00016,23.5311]
[1777123563844,32.65,77617.8,0.0,-0.30017,0.00016,23.5311]
[1777123563968,32.65,77617.8,0.0,-0.30017,0.00016,23.5311]
[1777123564924,32.65,77624.01,0.0,-0.29918,0.00016,23.49804]
[1777123565860,32.65,77625.35,0.0,-0.29897,0.00016,23.49086]
[1777123565945,32.65,77625.58,0.0,-0.29893,0.00016,23.48957]
[1777123567319,32.65,77625.58,0.0,-0.29893,0.00016,23.48957]
[1777123568043,32.65,77625.58,0.0,-0.29893,0.00016,23.48957]
[1777123567344,32.65,77625.42,0.0,-0.29896,0.00016,23.49035]
[1777123568638,32.65,77625.42,0.0,-0.29895,0.00016,23.49029]
[1777123570766,32.65,77625.42,0.0,-0.29895,0.00016,23.49029]
[1777123570868,32.65,77625.04,0.0,-0.29901,0.00016,23.4921]
[1777123577701,32.64,77623.95,0.0,-0.29917,0.00016,23.49741]
[1777123583744,32.64,77621.18,0.0,-0.29959,0.00016,23.51162]
[1777123592630,32.64,77620.92,0.0,-0.29962,0.00016,23.51269]
[1777123597184,32.64,77620.81,0.0,-0.29961,0.00016,23.50918]
[1777123604890,32.63,77620.39,0.0,-0.29965,0.00016,23.51052]
[1777123610932,32.63,77620.23,0.0,-0.29966,0.00016,23.51096]
[1777123615968,32.63,77620.1,0.0,-0.29967,0.00016,23.51131]
[1777123621010,32.63,77619.76,0.0,-0.29972,0.00016,23.51278]
[1777123621550,32.63,77619.76,0.0,-0.29972,0.00016,23.51278]
[1777123621582,32.63,77619.76,0.0,-0.29972,0.00016,23.51278]
[1777123621613,32.63,77619.76,0.0,-0.29972,0.00016,23.51278]
[1777123622015,32.63,77619.76,0.0,-0.29972,0.00016,23.51278]
[1777123627158,32.62,77619.79,0.0,-0.2997,0.00016,23.51235]
[1777123635108,32.62,77619.8,0.0,-0.29968,0.00016,23.51167]
[1777123642977,32.62,77619.47,0.0,-0.29973,0.00016,23.51322]
[1777123648205,32.62,77619.61,0.0,-0.29969,0.00016,23.51184]
[1777123653653,32.61,77614.32,0.0,-0.30049,0.00016,23.53573]
[1777123653752,32.61,77614.48,0.0,-0.30047,0.00016,23.53481]
[1777123660288,32.61,77615.03,0.0,-0.30037,0.00016,23.53142]
[1777123664206,32.61,77615.1,0.0,-0.30035,0.00016,23.53083]
[1777123664316,32.61,77615.27,0.0,-0.30032,0.00016,23.52985]
[1777123666767,32.61,77615.33,0.0,-0.30031,0.00016,23.52947]
[1777123666834,32.61,77615.25,0.0,-0.30032,0.00016,23.52975]
[1777123667255,32.61,77615.25,0.0,-0.30032,0.00016,23.52975]
[1777123667962,32.61,77615.25,0.0,-0.30031,0.00016,23.52968]
[1777123669050,32.61,77615.25,0.0,-0.30031,0.00016,23.52968]
[1777123669079,32.61,77615.25,0.0,-0.30031,0.00016,23.52961]
[1777123669784,32.61,77615.25,0.0,-0.30031,0.00016,23.52961]
[1777123669867,32.61,77615.25,0.0,-0.30031,0.00016,23.52961]
[1777123670154,32.61,77615.25,0.0,-0.30031,0.00016,23.52954]
[1777123670813,32.61,77615.25,0.0,-0.30031,0.00016,23.52954]
[1777123670820,32.61,77615.25,0.0,-0.30031,0.00016,23.52954]
[1777123671085,32.61,77615.25,0.0,-0.30031,0.00016,23.52954]
[1777123671103,32.61,77615.56,0.0,-0.30026,0.00016,23.52784]
[1777123672771,32.61,77615.56,0.0,-0.30026,0.00016,23.52784]
[1777123673923,32.61,77616.04,0.0,-0.30018,0.00016,23.52517]
[1777123673936,32.61,77616.03,0.0,-0.30018,0.00016,23.52516]
[1777123675076,32.61,77616.03,0.0,-0.30018,0.00016,23.52516]
[1777123675117,32.61,77616.0,0.0,-0.30018,0.00016,23.52526]
[1777123683584,32.61,77616.29,0.0,-0.30013,0.00016,23.52348]
[1777123683598,32.6,77616.42,0.0,-0.3001,0.00016,23.52256]
[1777123686841,32.6,77616.42,0.0,-0.3001,0.00016,23.52244]
[1777123686926,32.6,77616.25,0.0,-0.30012,0.00016,23.52323]
[1777123687862,32.6,77616.25,0.0,-0.30012,0.00016,23.52323]
[1777123687873,32.6,77616.37,0.0,-0.3001,0.00016,23.52254]
[1777123690076,32.6,77616.37,0.0,-0.3001,0.00016,23.52254]
[1777123690132,32.6,77616.37,0.0,-0.3001,0.00016,23.52244]
[1777123690761,32.6,77616.37,0.0,-0.3001,0.00016,23.52244]
[1777123690841,32.6,77616.37,0.0,-0.3001,0.00016,23.52239]
[1777123695918,32.6,77616.43,0.0,-0.30008,0.00016,23.52186]
[1777123695975,32.6,77616.43,0.0,-0.30008,0.00016,23.52181]
[1777123697757,32.6,77616.43,0.0,-0.30008,0.00016,23.52181]
[1777123697761,32.6,77616.55,0.0,-0.30006,0.00016,23.52108]
[1777123699931,32.6,77616.55,0.0,-0.30006,0.00016,23.52108]
[1777123700018,32.6,77616.72,0.0,-0.30003,0.00016,23.52009]
[1777123700677,32.6,77616.72,0.0,-0.30003,0.00016,23.52009]
[1777123701086,32.6,77616.72,0.0,-0.30003,0.00016,23.52004]
[1777123706611,32.6,77616.45,0.0,-0.30007,0.00016,23.52125]
[1777123710831,32.6,77616.04,0.0,-0.30013,0.00016,23.52332]
[1777123711046,32.6,77616.18,0.0,-0.30008,0.00016,23.51872]
[1777123718312,32.59,77611.23,0.0,-0.30085,0.00016,23.54442]
[1777123723523,32.59,77610.17,0.0,-0.30101,0.00016,23.54975]
[1777123728769,32.59,77609.81,0.0,-0.30106,0.00016,23.5513]
[1777123733808,32.59,77610.07,0.0,-0.30101,0.00016,23.54961]
[1777123738843,32.59,77610.62,0.0,-0.30091,0.00016,23.54647]
[1777123744705,32.59,77611.1,0.0,-0.30083,0.00016,23.54378]
[1777123749919,32.59,77611.08,0.0,-0.30083,0.00016,23.54362]
[1777123754955,32.58,77611.23,0.0,-0.3008,0.00016,23.54265]
[1777123759025,32.58,77611.28,0.0,-0.30079,0.00016,23.54231]
[1777123759086,32.58,77610.83,0.0,-0.30086,0.00016,23.54461]
[1777123765028,32.58,77611.16,0.0,-0.3008,0.00016,23.54261]
[1777123770072,32.58,77611.37,0.0,-0.30076,0.00016,23.54137]
[1777123770172,32.58,77611.37,0.0,-0.30076,0.00016,23.54127]
[1777123775286,32.58,77611.61,0.0,-0.3007,0.00016,23.5362]
[1777123781192,32.58,77612.65,0.0,-0.30052,0.00016,23.53039]
[1777123781293,32.58,77612.59,0.0,-0.30053,0.00016,23.53067]
[1777123787181,32.58,77612.5,0.0,-0.30054,0.00016,23.53091]
[1777123793450,32.58,77612.05,0.0,-0.30061,0.00016,23.53325]
[1777123799265,32.57,77612.88,0.0,-0.30047,0.00016,23.52841]
[1777123800734,32.57,77612.81,0.0,-0.30048,0.00016,23.52875]
[1777123800836,32.57,77612.83,0.0,-0.30047,0.00016,23.52864]
[1777123802081,32.57,77612.83,0.0,-0.30047,0.00016,23.52864]
[1777123802182,32.57,77612.83,0.0,-0.30047,0.00016,23.52858]
[1777123808261,32.57,77612.28,0.0,-0.30056,0.00016,23.53139]
[1777123812006,32.57,77612.05,0.0,-0.30059,0.00016,23.53245]
[1777123812050,32.57,77611.28,0.0,-0.30071,0.00016,23.53646]
[1777123817389,32.57,77611.12,0.0,-0.30073,0.00016,23.53716]
[1777123822425,32.57,77610.55,0.0,-0.30081,0.00016,23.54002]
[1777123827995,32.57,77610.75,0.0,-0.30078,0.00016,23.53893]
[1777123828097,32.57,77611.13,0.0,-0.30072,0.00016,23.5368]
[1777123829107,32.57,77611.13,0.0,-0.30072,0.00016,23.5368]
[1777123829132,32.57,77611.13,0.0,-0.30072,0.00016,23.53678]
[1777123831505,32.57,77611.13,0.0,-0.30072,0.00016,23.53675]
[1777123831607,32.57,77612.1,0.0,-0.30054,0.00016,23.5279]
[1777123833146,32.57,77612.1,0.0,-0.30054,0.00016,23.5279]
[1777123833248,32.57,77612.74,0.0,-0.30044,0.00016,23.52448]
[1777123839155,32.57,77617.17,0.0,-0.29974,0.00016,23.50092]
[1777123844579,32.57,77622.3,0.0,-0.29893,0.00016,23.47371]
[1777123849613,32.57,77617.5,0.0,-0.29969,0.00016,23.49924]
[1777123857669,32.57,77617.46,0.0,-0.29969,0.00016,23.49932]
[1777123863712,32.57,77616.7,0.0,-0.2998,0.00016,23.5032]
[1777123869371,32.57,77617.8,0.0,-0.29963,0.00016,23.49722]
[1777123876803,32.57,77618.25,0.0,-0.29955,0.00016,23.49468]
[1777123877421,32.57,77618.25,0.0,-0.29955,0.00016,23.49468]
[1777123883225,32.57,77618.68,0.0,-0.29948,0.00016,23.49227]
[1777123888887,32.56,77617.7,0.0,-0.29963,0.00016,23.49726]
[1777123893922,32.56,77616.91,0.0,-0.29973,0.00016,23.49757]
[1777123898960,32.56,77615.78,0.0,-0.2999,0.00016,23.50339]
[1777123903994,32.56,77616.18,0.0,-0.29983,0.00016,23.50109]
[1777123909651,32.56,77614.77,0.0,-0.30005,0.00016,23.5084]
[1777123915072,32.56,77613.92,0.0,-0.30018,0.00016,23.51269]
[1777123920107,32.56,77613.56,0.0,-0.30023,0.00016,23.51443]
[1777123926148,32.56,77613.24,0.0,-0.30028,0.00016,23.51592]
[1777123931184,32.56,77613.46,0.0,-0.30024,0.00016,23.51459]
[1777123936218,32.56,77614.17,0.0,-0.30012,0.00016,23.51067]
[1777123938283,32.56,77614.17,0.0,-0.30012,0.00016,23.51067]
[1777123946286,32.55,77613.11,0.0,-0.30028,0.00016,23.51595]
[1777123952331,32.55,77613.25,0.0,-0.30023,0.00016,23.5113]
[1777123957365,32.55,77613.08,0.0,-0.30025,0.00016,23.51203]
[1777123960268,32.55,77612.72,0.0,-0.30031,0.00016,23.51387]
[1777123960386,32.55,77612.73,0.0,-0.3003,0.00016,23.51378]
[1777123964329,32.55,77612.73,0.0,-0.3003,0.00016,23.51368]
[1777123964430,32.55,77612.23,0.0,-0.30038,0.00016,23.51629]
[1777123969450,32.55,77612.13,0.0,-0.30039,0.00016,23.51664]
[1777123974775,32.55,77609.33,0.0,-0.30083,0.00016,23.5313]
[1777123980148,32.55,77605.64,0.0,-0.3014,0.00016,23.55049]
[1777123986981,32.55,77601.68,0.0,-0.30203,0.00016,23.57119]
[1777123992435,32.55,77598.92,0.0,-0.30246,0.00016,23.58543]
[1777123997645,32.54,77593.06,0.0,-0.30338,0.00016,23.61583]
[1777124002681,32.54,77590.29,0.0,-0.30381,0.00016,23.63001]
[1777124008722,32.54,77591.58,0.0,-0.3036,0.00016,23.62294]
[1777124013758,32.54,77589.87,0.0,-0.30384,0.00016,23.62791]
[1777124020428,32.54,77588.42,0.0,-0.30407,0.00016,23.63517]
[1777124025841,32.54,77587.52,0.0,-0.3042,0.00016,23.63967]
[1777124031884,32.54,77585.39,0.0,-0.30454,0.00016,23.65057]
[1777124039190,32.54,77584.95,0.0,-0.30461,0.00016,23.65278]
[1777124044974,32.53,77583.4,0.0,-0.30485,0.00016,23.66067]
[1777124050640,32.53,77582.71,0.0,-0.30496,0.00016,23.66422]
[1777124059070,32.53,77582.71,0.0,-0.30496,0.00016,23.66421]
[1777124066128,32.53,77581.62,0.0,-0.30513,0.00016,23.6699]
[1777124072166,32.54,77580.94,0.0,-0.30522,0.00016,23.66978]
[1777124080850,32.54,77580.58,0.0,-0.30528,0.00016,23.67172]
[1777124087320,32.54,77580.2,0.0,-0.30534,0.00016,23.67374]
[1777124095328,32.53,77579.98,0.0,-0.30534,0.00016,23.67354]
[1777124100990,32.52,77579.59,0.0,-0.30537,0.00016,23.67443]
[1777124106978,32.52,77579.17,0.0,-0.30541,0.00016,23.67593]
[1777124112448,32.51,77578.86,0.0,-0.30541,0.00016,23.67554]
[1777124117481,32.5,77579.17,0.0,-0.30533,0.00016,23.67287]
[1777124122557,32.5,77578.57,0.0,-0.3054,0.00016,23.67513]
[1777124128559,32.49,77580.79,0.0,-0.305,0.00016,23.66213]
[1777124133641,32.48,77584.76,0.0,-0.30433,0.00016,23.63724]
[1777124139264,32.49,77584.93,0.0,-0.30431,0.00016,23.63652]
[1777124144719,32.49,77584.03,0.0,-0.30446,0.00016,23.64149]
[1777124151345,32.49,77582.94,0.0,-0.30463,0.00016,23.64695]
[1777124157811,32.48,77581.47,0.0,-0.30482,0.00016,23.65335]
[1777124163884,32.47,77581.44,0.0,-0.30481,0.00016,23.6527]
[1777124171485,32.46,77579.83,0.0,-0.30501,0.00016,23.65908]
[1777124174121,32.46,77580.03,0.0,-0.30497,0.00016,23.65784]
[1777124175848,32.46,77580.66,0.0,-0.30486,0.00016,23.65418]
[1777124175937,32.46,77582.98,0.0,-0.30448,0.00016,23.6419]
[1777124181555,32.45,77587.26,0.0,-0.30376,0.00016,23.61845]
[1777124186770,32.45,77588.6,0.0,-0.30353,0.00016,23.61067]
[1777124191950,32.44,77593.68,0.0,-0.30267,0.00016,23.57918]
[1777124192062,32.44,77593.68,0.0,-0.30267,0.00016,23.57918]
[1777124192565,32.44,77593.68,0.0,-0.30267,0.00016,23.57925]
[1777124196894,32.44,77594.73,0.0,-0.30251,0.00016,23.57394]
[1777124197886,32.44,77594.73,0.0,-0.30251,0.00016,23.574]
[1777124200116,32.45,77594.73,0.0,-0.30251,0.00016,23.57414]
[1777124200187,32.45,77594.73,0.0,-0.30251,0.00016,23.57414]
[1777124206157,32.45,77598.82,0.0,-0.30187,0.00016,23.553]
[1777124206162,32.45,77598.82,0.0,-0.30187,0.00016,23.553]
[1777124206618,32.45,77598.82,0.0,-0.30187,0.00016,23.553]
[1777124207098,32.45,77598.82,0.0,-0.30188,0.00016,23.55314]
[1777124209449,32.45,77598.82,0.0,-0.30188,0.00016,23.55314]
[1777124210323,32.45,77598.82,0.0,-0.30188,0.00016,23.55333]
[1777124211027,32.45,77601.42,0.0,-0.30147,0.00016,23.53968]
[1777124211543,32.45,77601.42,0.0,-0.30147,0.00016,23.53968]
[1777124211587,32.45,77601.42,0.0,-0.30147,0.00016,23.53968]
[1777124212152,32.45,77601.42,0.0,-0.30147,0.00016,23.53974]
[1777124215503,32.45,77601.42,0.0,-0.30148,0.00016,23.53987]
[1777124216417,32.45,77601.42,0.0,-0.30148,0.00016,23.54]
[1777124216515,32.45,77601.42,0.0,-0.30148,0.00016,23.54007]
[1777124221835,32.46,77605.51,0.0,-0.30085,0.00016,23.51915]
[1777124225902,32.46,77605.51,0.0,-0.30086,0.00016,23.51957]
[1777124226339,32.46,77607.22,0.0,-0.3006,0.00016,23.51065]
[1777124231458,32.46,77608.98,0.0,-0.30033,0.00016,23.50166]
[1777124239429,32.46,77610.65,0.0,-0.30008,0.00016,23.49349]
[1777124240760,32.46,77611.31,0.0,-0.29998,0.00016,23.49005]
[1777124240861,32.46,77611.15,0.0,-0.3,0.00016,23.4909]
[1777124245531,32.47,77611.49,0.0,-0.29996,0.00016,23.48929]
[1777124245637,32.47,77611.49,0.0,-0.29996,0.00016,23.48929]
[1777124245677,32.47,77610.09,0.0,-0.30018,0.00016,23.49687]
[1777124246583,32.47,77610.09,0.0,-0.30018,0.00016,23.49687]
[1777124246845,32.47,77608.01,0.0,-0.30052,0.00016,23.50819]
[1777124252574,32.48,77608.14,0.0,-0.30052,0.00016,23.50515]
[1777124257814,32.48,77604.38,0.0,-0.30116,0.00016,23.52662]
[1777124259041,32.48,77603.12,0.0,-0.30136,0.00016,23.53352]
[1777124264606,32.49,77598.68,0.0,-0.30211,0.00016,23.55838]
[1777124269641,32.5,77597.66,0.0,-0.30231,0.00016,23.56495]
[1777124275859,32.5,77595.55,0.0,-0.30266,0.00016,23.57674]
[1777124282195,32.51,77591.54,0.0,-0.30336,0.00016,23.59962]
[1777124288774,32.52,77589.2,0.0,-0.30378,0.00016,23.61368]
[1777124294818,32.53,77588.38,0.0,-0.30395,0.00016,23.61932]
[1777124300086,32.54,77591.2,0.0,-0.30353,0.00016,23.60556]
[1777124305893,32.55,77588.83,0.0,-0.30395,0.00016,23.6196]
[1777124312467,32.55,77587.22,0.0,-0.30424,0.00016,23.6259]
[1777124317977,32.56,77587.22,0.0,-0.30427,0.00016,23.627]
[1777124324020,32.57,77585.91,0.0,-0.30451,0.00016,23.63504]
[1777124329310,32.57,77585.68,0.0,-0.30457,0.00016,23.63683]
[1777124334175,32.58,77585.34,0.0,-0.30465,0.00016,23.63974]
[1777124334268,32.58,77585.34,0.0,-0.30466,0.00016,23.63992]
[1777124340718,32.58,77584.9,0.0,-0.30475,0.00016,23.64293]
[1777124343128,32.59,77585.54,0.0,-0.30467,0.00016,23.64049]
[1777124343476,32.59,77589.76,0.0,-0.30401,0.00016,23.61875]
[1777124345586,32.59,77593.02,0.0,-0.30349,0.00016,23.60178]
[1777124348225,32.59,77594.28,0.0,-0.30331,0.00016,23.59583]
[1777124352421,32.6,77599.36,0.0,-0.30253,0.00016,23.57015]
[1777124352522,32.6,77599.36,0.0,-0.30254,0.00016,23.57058]
[1777124353955,32.6,77599.36,0.0,-0.30254,0.00016,23.57058]
[1777124354450,32.6,77599.36,0.0,-0.30254,0.00016,23.57058]
[1777124354750,32.6,77600.88,0.0,-0.30231,0.00016,23.56305]
[1777124356830,32.6,77600.88,0.0,-0.30231,0.00016,23.56305]
[1777124356849,32.6,77600.88,0.0,-0.30231,0.00016,23.56305]
[1777124357362,32.6,77602.54,0.0,-0.30206,0.00016,23.55478]
[1777124358518,32.6,77602.54,0.0,-0.30206,0.00016,23.55478]
[1777124358613,32.61,77605.47,0.0,-0.30161,0.00016,23.53984]
[1777124360943,32.61,77607.24,0.0,-0.30133,0.00016,23.53076]
[1777124362585,32.61,77607.77,0.0,-0.30126,0.00016,23.5282]
[1777124362683,32.61,77607.97,0.0,-0.30124,0.00016,23.52759]
[1777124364610,32.61,77607.97,0.0,-0.30124,0.00016,23.52759]
[1777124364711,32.61,77608.68,0.0,-0.30114,0.00016,23.5243]
[1777124370351,32.62,77609.67,0.0,-0.30101,0.00016,23.52017]
[1777124377399,32.63,77610.99,0.0,-0.30083,0.00016,23.51103]
[1777124382775,32.63,77611.71,0.0,-0.30074,0.00016,23.50837]
[1777124391499,32.65,77612.47,0.0,-0.30069,0.00016,23.50665]
[1777124396532,32.65,77613.46,0.0,-0.30057,0.00016,23.50259]
[1777124402122,32.66,77612.79,0.0,-0.30069,0.00016,23.50682]
[1777124405077,32.66,77613.37,0.0,-0.30063,0.00016,23.5047]
[1777124405290,32.66,77613.37,0.0,-0.30063,0.00016,23.5047]
[1777124405389,32.66,77613.73,0.0,-0.30058,0.00016,23.50303]
[1777124410631,32.67,77614.28,0.0,-0.30053,0.00016,23.50153]
[1777124415449,32.67,77614.36,0.0,-0.30054,0.00016,23.50181]
[1777124415514,32.67,77614.51,0.0,-0.30052,0.00016,23.50126]
[1777124420701,32.68,77615.1,0.0,-0.30046,0.00016,23.49955]
[1777124425736,32.69,77615.11,0.0,-0.3005,0.00016,23.50067]
[1777124426037,32.69,77615.11,0.0,-0.3005,0.00016,23.50067]
[1777124426789,32.69,77615.11,0.0,-0.3005,0.00016,23.50067]
[1777124429231,32.69,77615.4,0.0,-0.30047,0.00016,23.49984]
[1777124429728,32.69,77615.4,0.0,-0.30047,0.00016,23.49984]
[1777124429829,32.69,77615.2,0.0,-0.30051,0.00016,23.50113]
[1777124438827,32.7,77615.49,0.0,-0.3005,0.00016,23.49798]
[1777124441922,32.71,77615.78,0.0,-0.30046,0.00016,23.49668]
[1777124441928,32.71,77615.78,0.0,-0.30046,0.00016,23.49668]
[1777124442111,32.71,77615.78,0.0,-0.30046,0.00016,23.49668]
[1777124442161,32.71,77615.78,0.0,-0.30047,0.00016,23.49715]
[1777124443951,32.71,77615.78,0.0,-0.30047,0.00016,23.49715]
[1777124444051,32.71,77615.78,0.0,-0.30049,0.00016,23.49761]
[1777124449904,32.72,77615.86,0.0,-0.30051,0.00016,23.49856]
[1777124454939,32.72,77615.85,0.0,-0.30055,0.00016,23.49975]
[1777124456130,32.73,77616.28,0.0,-0.30049,0.00016,23.49772]
[1777124456953,32.73,77616.97,0.0,-0.30038,0.00016,23.49432]
[1777124460980,32.73,77625.31,0.0,-0.2991,0.00016,23.45136]
[1777124466016,32.74,77625.14,0.0,-0.29917,0.00016,23.45359]
[1777124471053,32.75,77622.94,0.0,-0.29955,0.00016,23.46645]
[1777124476088,32.75,77621.34,0.0,-0.29983,0.00016,23.47604]
[1777124481126,32.76,77619.38,0.0,-0.30017,0.00016,23.48744]
[1777124487167,32.76,77619.31,0.0,-0.30021,0.00016,23.48903]
[1777124494219,32.77,77618.83,0.0,-0.30031,0.00016,23.48921]
[1777124500263,32.78,77618.19,0.0,-0.30044,0.00016,23.4937]
[1777124505299,32.78,77617.7,0.0,-0.30054,0.00016,23.49717]
[1777124514378,32.79,77617.45,0.0,-0.3006,0.00016,23.49919]
[1777124520404,32.8,77616.87,0.0,-0.30075,0.00016,23.50418]
[1777124525439,32.8,77616.73,0.0,-0.3008,0.00016,23.50584]
[1777124532488,32.81,77616.74,0.0,-0.30083,0.00016,23.50711]
[1777124539057,32.82,77616.65,0.0,-0.30088,0.00016,23.50892]
[1777124546586,32.82,77616.64,0.0,-0.30092,0.00016,23.51033]
[1777124552628,32.83,77616.43,0.0,-0.30097,0.00016,23.50888]
[1777124559677,32.84,77616.18,0.0,-0.30105,0.00016,23.51174]
[1777124568740,32.85,77616.2,0.0,-0.3011,0.00016,23.51337]
[1777124576799,32.86,77616.23,0.0,-0.30114,0.00016,23.51474]
[1777124581833,32.86,77616.28,0.0,-0.30116,0.00016,23.51542]
[1777124586869,32.87,77616.4,0.0,-0.30116,0.00016,23.51575]
[1777124592911,32.87,77616.73,0.0,-0.30115,0.00016,23.51516]
[1777124597945,32.88,77616.62,0.0,-0.30119,0.00016,23.51667]
[1777124603018,32.88,77619.28,0.0,-0.3008,0.00016,23.50372]
[1777124609647,32.89,77620.97,0.0,-0.30056,0.00016,23.49591]
[1777124615066,32.9,77620.15,0.0,-0.30071,0.00016,23.4979]
[1777124620102,32.9,77619.8,0.0,-0.30079,0.00016,23.50072]
[1777124625136,32.91,77618.69,0.0,-0.30099,0.00016,23.50748]
[1777124630173,32.91,77618.19,0.0,-0.3011,0.00016,23.51102]
[1777124635947,32.92,77618.21,0.0,-0.30112,0.00016,23.51166]
[1777124640698,32.92,77617.83,0.0,-0.30121,0.00016,23.51474]
[1777124640755,32.92,77617.83,0.0,-0.30121,0.00016,23.51474]
[1777124640800,32.92,77617.83,0.0,-0.30121,0.00016,23.51474]
[1777124640927,32.92,77617.83,0.0,-0.30121,0.00016,23.51474]
[1777124641096,32.92,77617.51,0.0,-0.30126,0.00016,23.51659]
[1777124641233,32.92,77617.51,0.0,-0.30126,0.00016,23.51659]
[1777124641252,32.92,77617.51,0.0,-0.30126,0.00016,23.51659]
[1777124641398,32.92,77617.51,0.0,-0.30126,0.00016,23.51659]
[1777124641551,32.92,77639.24,0.0,-0.29787,0.00016,23.4026]
[1777124642700,32.92,77639.24,0.0,-0.29787,0.00016,23.4026]
[1777124642951,32.92,77647.87,0.0,-0.29653,0.00016,23.35712]
[1777124643515,32.92,77647.87,0.0,-0.29653,0.00016,23.35712]
[1777124643776,32.92,77647.87,0.0,-0.29653,0.00016,23.35712]
[1777124644116,32.92,77649.27,0.0,-0.29631,0.00016,23.3495]
[1777124645804,32.92,77649.27,0.0,-0.29631,0.00016,23.3495]
[1777124651317,32.92,77650.1,0.0,-0.29614,0.00016,23.34383]
[1777124657361,32.91,77651.06,0.0,-0.29596,0.00016,23.33756]
[1777124662768,32.91,77652.2,0.0,-0.29576,0.00016,23.33074]
[1777124669973,32.9,77654.5,0.0,-0.29536,0.00016,23.31691]
[1777124675486,32.89,77654.58,0.0,-0.29531,0.00016,23.31194]
[1777124677779,32.89,77654.58,0.0,-0.29531,0.00016,23.31194]
[1777124677794,32.89,77654.58,0.0,-0.29531,0.00016,23.31194]
[1777124677881,32.89,77655.22,0.0,-0.29519,0.00016,23.30805]
[1777124679475,32.89,77656.24,0.0,-0.29503,0.00016,23.30244]
[1777124685556,32.89,77656.29,0.0,-0.295,0.00016,23.30129]
[1777124690078,32.88,77656.74,0.0,-0.29492,0.00016,23.29842]
[1777124695625,32.88,77662.59,0.0,-0.29398,0.00016,23.26601]
[1777124696337,32.88,77662.59,0.0,-0.29398,0.00016,23.26601]
[1777124696632,32.88,77662.88,0.0,-0.29393,0.00016,23.26432]
[1777124701667,32.88,77662.77,0.0,-0.29393,0.00016,23.26423]
[1777124706703,32.87,77662.51,0.0,-0.29395,0.00016,23.26492]
[1777124710649,32.87,77664.23,0.0,-0.29367,0.00016,23.25523]
[1777124711408,32.87,77664.67,0.0,-0.2936,0.00016,23.25273]
[1777124713024,32.87,77666.85,0.0,-0.29326,0.00015,23.24072]
[1777124713526,32.87,77667.48,0.0,-0.29316,0.00015,23.23721]
[1777124714898,32.87,77667.48,0.0,-0.29316,0.00015,23.23721]
[1777124714912,32.87,77667.48,0.0,-0.29316,0.00015,23.23721]
[1777124714974,32.87,77667.48,0.0,-0.29316,0.00015,23.23721]
[1777124715082,32.87,77667.92,0.0,-0.29308,0.00015,23.23462]
[1777124716726,32.87,77667.92,0.0,-0.29308,0.00015,23.23462]
[1777124716812,32.87,77670.68,0.0,-0.29265,0.00015,23.21961]
[1777124718721,32.87,77670.68,0.0,-0.29265,0.00015,23.21952]
[1777124718896,32.86,77668.24,0.0,-0.29302,0.00015,23.23254]
[1777124721257,32.86,77668.24,0.0,-0.29302,0.00015,23.23254]
[1777124722523,32.86,77667.71,0.0,-0.2931,0.00015,23.23522]
[1777124729867,32.86,77666.05,0.0,-0.29334,0.00016,23.2434]
[1777124734282,32.86,77667.06,0.0,-0.29315,0.00016,23.23396]
[1777124735044,32.86,77669.38,0.0,-0.29279,0.00015,23.22135]
[1777124735127,32.86,77669.74,0.0,-0.29273,0.00015,23.21934]
[1777124737144,32.86,77669.74,0.0,-0.29273,0.00015,23.21927]
[1777124737150,32.86,77669.74,0.0,-0.29273,0.00015,23.21927]
[1777124737236,32.86,77668.57,0.0,-0.29291,0.00015,23.22552]
[1777124740156,32.86,77669.26,0.0,-0.2928,0.00015,23.22165]
[1777124741218,32.86,77668.59,0.0,-0.2929,0.00015,23.2252]
[1777124742249,32.85,77669.24,0.0,-0.29279,0.00015,23.22153]
[1777124743244,32.85,77669.24,0.0,-0.29279,0.00015,23.22153]
[1777124743472,32.85,77669.4,0.0,-0.29277,0.00015,23.22059]
[1777124744271,32.85,77669.4,0.0,-0.29277,0.00015,23.22059]
[1777124743968,32.85,77669.4,0.0,-0.29277,0.00015,23.22052]
[1777124745214,32.85,77669.4,0.0,-0.29277,0.00015,23.22052]
[1777124745279,32.85,77669.4,0.0,-0.29277,0.00015,23.22052]
[1777124745981,32.85,77669.4,0.0,-0.29276,0.00015,23.22037]
[1777124751017,32.85,77669.91,0.0,-0.29267,0.00015,23.21726]
[1777124752028,32.85,77669.91,0.0,-0.29267,0.00015,23.21726]
[1777124753409,32.85,77670.07,0.0,-0.29265,0.00015,23.21626]
[1777124754041,32.85,77678.32,0.0,-0.29137,0.00015,23.17148]
[1777124755902,32.85,77677.47,0.0,-0.2915,0.00015,23.17607]
[1777124756051,32.85,77677.65,0.0,-0.29147,0.00015,23.17506]
[1777124761086,32.85,77678.12,0.0,-0.29139,0.00015,23.17235]
[1777124767128,32.85,77677.46,0.0,-0.29149,0.00015,23.17571]
[1777124773170,32.85,77677.77,0.0,-0.29144,0.00015,23.17382]
[1777124779212,32.85,77678.12,0.0,-0.29138,0.00015,23.17173]
[1777124787270,32.85,77678.04,0.0,-0.29138,0.00015,23.17192]
[1777124794318,32.84,77677.99,0.0,-0.29136,0.00015,23.16824]
[1777124799353,32.84,77677.07,0.0,-0.2915,0.00015,23.1731]
[1777124805395,32.84,77676.99,0.0,-0.29151,0.00015,23.17334]
[1777124810976,32.84,77677.21,0.0,-0.29147,0.00015,23.17196]
[1777124816473,32.84,77677.21,0.0,-0.29146,0.00015,23.17182]
[1777124821508,32.84,77679.59,0.0,-0.29109,0.00015,23.15876]
[1777124826542,32.84,77679.47,0.0,-0.29111,0.00015,23.15932]
[1777124831577,32.84,77679.27,0.0,-0.29114,0.00015,23.16032]
[1777124836613,32.84,77679.23,0.0,-0.29114,0.00015,23.16045]
[1777124841648,32.84,77679.19,0.0,-0.29115,0.00015,23.16058]
[1777124846685,32.84,77679.06,0.0,-0.29116,0.00015,23.16119]
[1777124851957,32.84,77678.95,0.0,-0.29116,0.00015,23.15795]
[1777124859775,32.84,77679.04,0.0,-0.29114,0.00015,23.15732]
[1777124869844,32.84,77678.73,0.0,-0.29118,0.00015,23.15883]
[1777124874879,32.84,77678.85,0.0,-0.29116,0.00015,23.15809]
[1777124880920,32.84,77679.23,0.0,-0.2911,0.00015,23.15596]
[1777124886963,32.84,77678.9,0.0,-0.29115,0.00015,23.15763]
[1777124891999,32.83,77679.44,0.0,-0.29106,0.00015,23.15462]
[1777124897035,32.83,77679.37,0.0,-0.29107,0.00015,23.15492]
[1777124908930,32.83,77678.63,0.0,-0.29118,0.00015,23.15889]
[1777124909955,32.83,77678.63,0.0,-0.29118,0.00015,23.15875]
[1777124913117,32.83,77678.64,0.0,-0.29115,0.00015,23.15491]
[1777124914101,32.83,77678.64,0.0,-0.29115,0.00015,23.15488]
[1777124914115,32.83,77678.64,0.0,-0.29115,0.00015,23.15488]
[1777124914123,32.83,77678.64,0.0,-0.29115,0.00015,23.15488]
[1777124920192,32.83,77678.64,0.0,-0.29115,0.00015,23.15477]
[1777124925231,32.83,77678.66,0.0,-0.29115,0.00015,23.15459]
[1777124930265,32.83,77679.89,0.0,-0.29095,0.00015,23.14772]
[1777124935300,32.83,77681.01,0.0,-0.29077,0.00015,23.14133]
[1777124938487,32.83,77681.19,0.0,-0.29074,0.00015,23.14025]
[1777124939328,32.83,77681.41,0.0,-0.2907,0.00015,23.13895]
[1777124941773,32.83,77682.31,0.0,-0.29056,0.00015,23.13394]
[1777124942176,32.83,77682.31,0.0,-0.29056,0.00015,23.13394]
[1777124943591,32.83,77683.81,0.0,-0.29033,0.00015,23.12567]
[1777124944587,32.83,77685.88,0.0,-0.29001,0.00015,23.11432]
[1777124946385,32.83,77687.62,0.0,-0.28974,0.00015,23.10477]
[1777124946638,32.83,77687.64,0.0,-0.28973,0.00015,23.10464]
[1777124949775,32.83,77687.97,0.0,-0.28968,0.00015,23.10277]
[1777124949838,32.83,77687.97,0.0,-0.28968,0.00015,23.10277]
[1777124950057,32.83,77687.97,0.0,-0.28968,0.00015,23.10277]
[1777124950089,32.83,77687.97,0.0,-0.28968,0.00015,23.10277]
[1777124950118,32.83,77687.97,0.0,-0.28968,0.00015,23.10277]
[1777124950737,32.83,77688.42,0.0,-0.28961,0.00015,23.10028]
[1777124951412,32.83,77691.5,0.0,-0.28914,0.00015,23.08336]
[1777124951517,32.83,77691.5,0.0,-0.28914,0.00015,23.08336]
[1777124952022,32.83,77691.5,0.0,-0.28914,0.00015,23.08336]
[1777124957444,32.83,77693.16,0.0,-0.28888,0.00015,23.07423]
[1777124962378,32.83,77697.07,0.0,-0.28828,0.00015,23.05274]
[1777124963901,32.83,77696.76,0.0,-0.28833,0.00015,23.05448]
[1777124964795,32.83,77696.99,0.0,-0.28829,0.00015,23.05321]
[1777124969880,32.83,77694.49,0.0,-0.28868,0.00015,23.06703]
[1777124972655,32.83,77694.66,0.0,-0.28863,0.00015,23.0623]
[1777124976527,32.83,77694.75,0.0,-0.28861,0.00015,23.06179]
[1777124976596,32.83,77695.34,0.0,-0.28852,0.00015,23.05852]
[1777124981676,32.83,77693.97,0.0,-0.28873,0.00015,23.066]
[1777124986760,32.83,77691.5,0.0,-0.28911,0.00015,23.07949]
[1777124986794,32.83,77691.5,0.0,-0.28911,0.00015,23.07949]
[1777124986989,32.83,77691.5,0.0,-0.28911,0.00015,23.07949]
[1777124986996,32.83,77691.5,0.0,-0.28911,0.00015,23.07949]
[1777124987043,32.83,77691.5,0.0,-0.28911,0.00015,23.07949]
[1777124987267,32.83,77691.5,0.0,-0.28911,0.00015,23.07949]
[1777124987530,32.83,77691.5,0.0,-0.28911,0.00015,23.07949]
[1777124987476,32.83,77690.26,0.0,-0.2893,0.00015,23.08625]
[1777124987582,32.83,77690.26,0.0,-0.2893,0.00015,23.08625]
[1777124987760,32.83,77690.26,0.0,-0.2893,0.00015,23.08625]
[1777124987826,32.83,77690.26,0.0,-0.2893,0.00015,23.08625]
[1777124987908,32.83,77690.26,0.0,-0.2893,0.00015,23.08625]
[1777124987987,32.83,77690.26,0.0,-0.2893,0.00015,23.08625]
[1777124988047,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124988642,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124988732,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124988745,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124988890,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124988960,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124989251,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124989342,32.83,77650.85,0.0,-0.29541,0.00016,23.29993]
[1777124989349,32.83,77649.03,0.0,-0.29571,0.00016,23.31006]
[1777124989922,32.83,77649.03,0.0,-0.29571,0.00016,23.31006]
[1777124990549,32.83,77651.89,0.0,-0.29526,0.00016,23.29485]
[1777124990885,32.83,77651.89,0.0,-0.29526,0.00016,23.29485]
[1777124991058,32.83,77651.89,0.0,-0.29526,0.00016,23.29485]
[1777124991075,32.83,77651.89,0.0,-0.29526,0.00016,23.29485]
[1777124991157,32.83,77651.89,0.0,-0.29526,0.00016,23.29485]
[1777124991159,32.83,77652.36,0.0,-0.29519,0.00016,23.29243]
[1777124994151,32.83,77652.16,0.0,-0.29523,0.00016,23.29361]
[1777124995432,32.83,77652.2,0.0,-0.29523,0.00016,23.2936]
[1777124995442,32.83,77652.2,0.0,-0.29523,0.00016,23.2936]
[1777124995521,32.83,77651.9,0.0,-0.29527,0.00016,23.2953]
[1777125000913,32.83,77652.18,0.0,-0.29524,0.00016,23.29419]
[1777125006802,32.84,77652.32,0.0,-0.29524,0.00016,23.29407]
[1777125011180,32.84,77651.97,0.0,-0.2953,0.00016,23.29623]
[1777125014596,32.84,77651.94,0.0,-0.29531,0.00016,23.29668]
[1777125015354,32.84,77651.94,0.0,-0.29531,0.00016,23.29668]
[1777125022455,32.85,77651.25,0.0,-0.29545,0.00016,23.30144]
[1777125022972,32.85,77651.25,0.0,-0.29545,0.00016,23.30144]
[1777125023550,32.85,77651.25,0.0,-0.29545,0.00016,23.30144]
[1777125024039,32.85,77651.48,0.0,-0.29541,0.00016,23.30021]
[1777125025914,32.85,77650.77,0.0,-0.29553,0.00016,23.30423]
[1777125026014,32.85,77650.61,0.0,-0.29556,0.00016,23.3052]
[1777125029961,32.85,77651.33,0.0,-0.29545,0.00016,23.30167]
[1777125029968,32.85,77651.33,0.0,-0.29545,0.00016,23.30167]
[1777125030062,32.85,77651.33,0.0,-0.29546,0.00016,23.30178]
[1777125035343,32.85,77652.43,0.0,-0.29528,0.00016,23.29271]
[1777125041043,32.86,77652.55,0.0,-0.29528,0.00016,23.29277]
[1777125047085,32.86,77652.38,0.0,-0.29533,0.00016,23.2944]
[1777125052120,32.86,77654.96,0.0,-0.29494,0.00016,23.28121]
[1777125058162,32.87,77655.33,0.0,-0.29491,0.00016,23.28003]
[1777125063210,32.87,77656.65,0.0,-0.29472,0.00016,23.27366]
[1777125068238,32.87,77656.46,0.0,-0.29477,0.00016,23.27527]
[1777125073476,32.87,77654.18,0.0,-0.29512,0.00016,23.28749]
[1777125079370,32.88,77652.73,0.0,-0.29537,0.00016,23.29602]
[1777125080914,32.88,77653.34,0.0,-0.29528,0.00016,23.29288]
[1777125080923,32.88,77653.34,0.0,-0.29528,0.00016,23.29288]
[1777125081033,32.88,77653.34,0.0,-0.29528,0.00016,23.29288]
[1777125081056,32.88,77653.34,0.0,-0.29528,0.00016,23.29288]
[1777125081634,32.88,77647.37,0.0,-0.29621,0.00016,23.325]
[1777125083383,32.88,77647.37,0.0,-0.29622,0.00016,23.32509]
[1777125084812,32.88,77645.65,0.0,-0.29647,0.00016,23.33387]
[1777125085354,32.88,77646.39,0.0,-0.29635,0.00016,23.32975]
[1777125090389,32.87,77646.57,0.0,-0.2963,0.00016,23.32786]
[1777125091011,32.87,77646.57,0.0,-0.2963,0.00016,23.32786]
[1777125091917,32.87,77646.56,0.0,-0.29627,0.00016,23.32399]
[1777125092727,32.87,77646.91,0.0,-0.29621,0.00016,23.32193]
[1777125093509,32.87,77646.91,0.0,-0.29621,0.00016,23.32193]
[1777125095592,32.87,77647.19,0.0,-0.29616,0.00016,23.32007]
[1777125099012,32.87,77647.52,0.0,-0.29609,0.00016,23.31776]
[1777125099113,32.86,77647.52,0.0,-0.29609,0.00016,23.31758]
[1777125102662,32.86,77647.52,0.0,-0.29609,0.00016,23.31758]
[1777125103448,32.86,77647.52,0.0,-0.29609,0.00016,23.31758]
[1777125105093,32.86,77647.59,0.0,-0.29605,0.00016,23.31612]
[1777125105195,32.86,77647.61,0.0,-0.29604,0.00016,23.31601]
[1777125110528,32.85,77646.93,0.0,-0.29612,0.00016,23.31856]
[1777125115176,32.85,77646.34,0.0,-0.29619,0.00016,23.32099]
[1777125115348,32.85,77646.34,0.0,-0.29619,0.00016,23.32099]
[1777125115449,32.85,77646.34,0.0,-0.29619,0.00016,23.32082]
[1777125116477,32.85,77646.34,0.0,-0.29619,0.00016,23.32082]
[1777125121574,32.84,77645.82,0.0,-0.29624,0.00016,23.32271]
[1777125127653,32.84,77645.28,0.0,-0.29629,0.00016,23.32436]
[1777125132689,32.83,77644.79,0.0,-0.29635,0.00016,23.32611]
[1777125138206,32.83,77644.95,0.0,-0.29631,0.00016,23.32473]
[1777125139869,32.83,77644.79,0.0,-0.29632,0.00016,23.32507]
[1777125143309,32.83,77644.64,0.0,-0.29633,0.00016,23.32536]
[1777125144283,32.82,77644.64,0.0,-0.29632,0.00016,23.32502]
[1777125146361,32.82,77644.64,0.0,-0.29631,0.00016,23.32485]
[1777125146653,32.82,77644.64,0.0,-0.29631,0.00016,23.32485]
[1777125147034,32.82,77644.29,0.0,-0.29636,0.00016,23.32638]
[1777125149947,32.82,77644.42,0.0,-0.29633,0.00016,23.32552]
[1777125152361,32.82,77643.75,0.0,-0.2964,0.00016,23.32468]
[1777125152394,32.82,77643.75,0.0,-0.2964,0.00016,23.32468]
[1777125152423,32.82,77643.75,0.0,-0.2964,0.00016,23.32468]
[1777125157866,32.81,77643.79,0.0,-0.29636,0.00016,23.32345]
[1777125160029,32.81,77643.79,0.0,-0.29636,0.00016,23.32345]
[1777125160130,32.81,77643.77,0.0,-0.29636,0.00016,23.32322]
[1777125163783,32.81,77643.71,0.0,-0.29635,0.00016,23.32285]
[1777125164102,32.81,77643.71,0.0,-0.29635,0.00016,23.32285]
[1777125164423,32.8,77643.71,0.0,-0.29634,0.00016,23.32268]
[1777125166121,32.8,77643.71,0.0,-0.29634,0.00016,23.32268]
[1777125166222,32.8,77644.43,0.0,-0.29622,0.00016,23.31866]
[1777125173519,32.8,77644.9,0.0,-0.29611,0.00016,23.31476]
[1777125180021,32.79,77645.06,0.0,-0.29606,0.00016,23.31285]
[1777125182919,32.79,77645.31,0.0,-0.29601,0.00016,23.31115]
[1777125184408,32.79,77645.43,0.0,-0.29598,0.00016,23.31016]
[1777125184471,32.79,77645.17,0.0,-0.29602,0.00016,23.31137]
[1777125190494,32.78,77645.9,0.0,-0.29588,0.00016,23.30676]
[1777125190593,32.78,77645.9,0.0,-0.29587,0.00016,23.30641]
[1777125197139,32.78,77646.02,0.0,-0.29583,0.00016,23.30471]
[1777125202741,32.77,77646.19,0.0,-0.29579,0.00016,23.30345]
[1777125214262,32.76,77646.71,0.0,-0.29561,0.00016,23.29431]
[1777125218866,32.76,77646.54,0.0,-0.29563,0.00016,23.29471]
[1777125218881,32.76,77646.54,0.0,-0.29563,0.00016,23.29471]
[1777125218916,32.76,77646.54,0.0,-0.29563,0.00016,23.29471]
[1777125219175,32.76,77646.54,0.0,-0.29563,0.00016,23.29471]
[1777125219243,32.76,77646.54,0.0,-0.29563,0.00016,23.29471]
[1777125219480,32.76,77646.54,0.0,-0.29563,0.00016,23.29471]
[1777125219515,32.76,77646.54,0.0,-0.29563,0.00016,23.29471]
[1777125219765,32.76,77674.01,0.0,-0.29133,0.00016,23.14559]
[1777125220610,32.75,77687.09,0.0,-0.28931,0.00015,23.07389]
[1777125220978,32.75,77687.09,0.0,-0.28931,0.00015,23.07389]
[1777125221200,32.75,77687.09,0.0,-0.28931,0.00015,23.07389]
[1777125221412,32.75,77687.09,0.0,-0.28931,0.00015,23.07389]
[1777125221466,32.76,77685.19,0.0,-0.2896,0.00015,23.08437]
[1777125222764,32.76,77685.19,0.0,-0.2896,0.00015,23.08437]
[1777125222792,32.76,77682.41,0.0,-0.29003,0.00015,23.09965]
[1777125224210,32.76,77680.68,0.0,-0.2903,0.00015,23.10913]
[1777125224414,32.76,77679.69,0.0,-0.29045,0.00015,23.11456]
[1777125229502,32.76,77675.82,0.0,-0.29105,0.00016,23.13571]
[1777125234537,32.75,77676.71,0.0,-0.29091,0.00016,23.13062]
[1777125234576,32.75,77677.72,0.0,-0.29075,0.00016,23.12504]
[1777125240450,32.75,77678.56,0.0,-0.29061,0.00016,23.12012]
[1777125244460,32.75,77680.02,0.0,-0.29038,0.00015,23.11199]
[1777125250520,32.75,77678.88,0.0,-0.29055,0.00016,23.11799]
[1777125255555,32.75,77677.77,0.0,-0.29072,0.00016,23.12386]
[1777125260591,32.75,77676.32,0.0,-0.29094,0.00016,23.13156]
[1777125261994,32.75,77676.32,0.0,-0.29094,0.00016,23.13156]
[1777125262314,32.75,77676.32,0.0,-0.29094,0.00016,23.13156]
[1777125269884,32.75,77674.21,0.0,-0.29125,0.00016,23.14259]
[1777125275697,32.74,77672.54,0.0,-0.29148,0.00016,23.14762]
[1777125280730,32.74,77670.76,0.0,-0.29175,0.00016,23.15704]
[1777125285766,32.74,77670.34,0.0,-0.29181,0.00016,23.15905]
[1777125290802,32.74,77670.53,0.0,-0.29177,0.00016,23.15774]
[1777125291451,32.74,77670.53,0.0,-0.29177,0.00016,23.15774]
[1777125291809,32.74,77670.86,0.0,-0.29172,0.00016,23.15589]
[1777125291997,32.74,77670.86,0.0,-0.29172,0.00016,23.15589]
[1777125292817,32.74,77671.26,0.0,-0.29165,0.00016,23.15365]
[1777125297851,32.74,77672.78,0.0,-0.29141,0.00016,23.14509]
[1777125300111,32.74,77672.94,0.0,-0.29138,0.00016,23.14411]
[1777125300669,32.74,77672.94,0.0,-0.29138,0.00016,23.14411]
[1777125300874,32.74,77674.29,0.0,-0.29117,0.00016,23.13669]
[1777125304176,32.74,77674.69,0.0,-0.2911,0.00016,23.13437]
[1777125311556,32.74,77675.55,0.0,-0.29097,0.00016,23.12948]
[1777125316762,32.73,77676.65,0.0,-0.29079,0.00016,23.12325]
[1777125316862,32.73,77676.97,0.0,-0.29074,0.00016,23.12143]
[1777125318443,32.73,77676.97,0.0,-0.29074,0.00016,23.12143]
[1777125318492,32.73,77676.92,0.0,-0.29074,0.00016,23.12164]
[1777125319005,32.73,77676.92,0.0,-0.29074,0.00016,23.12164]
[1777125320424,32.73,77677.3,0.0,-0.29068,0.00016,23.11956]
[1777125326047,32.73,77678.55,0.0,-0.29048,0.00016,23.11249]
[1777125327957,32.73,77678.56,0.0,-0.29048,0.00016,23.11241]
[1777125328654,32.73,77679.45,0.0,-0.29034,0.00016,23.10749]
[1777125329436,32.73,77679.45,0.0,-0.29034,0.00016,23.10749]
[1777125329745,32.73,77679.45,0.0,-0.29034,0.00016,23.10749]
[1777125329847,32.73,77679.45,0.0,-0.29034,0.00016,23.10747]
[1777125330573,32.73,77679.45,0.0,-0.29034,0.00016,23.10747]
[1777125334649,32.73,77679.23,0.0,-0.29035,0.00016,23.1049]
[1777125334924,32.73,77679.57,0.0,-0.2903,0.00016,23.103]
[1777125341154,32.73,77679.67,0.0,-0.29028,0.00016,23.10244]
[1777125346519,32.73,77679.21,0.0,-0.29036,0.00016,23.10497]
[1777125350630,32.73,77680.46,0.0,-0.29016,0.00016,23.09813]
[1777125350779,32.73,77680.46,0.0,-0.29016,0.00016,23.09813]
[1777125350865,32.73,77680.46,0.0,-0.29016,0.00016,23.09813]
[1777125350881,32.73,77681.07,0.0,-0.29007,0.00016,23.0948]
[1777125355743,32.73,77681.61,0.0,-0.28999,0.00016,23.09188]
[1777125355844,32.73,77682.1,0.0,-0.28991,0.00015,23.08921]
[1777125359170,32.73,77682.67,0.0,-0.28982,0.00015,23.08611]
[1777125359222,32.73,77682.67,0.0,-0.28982,0.00015,23.08611]
[1777125359279,32.73,77682.21,0.0,-0.28989,0.00015,23.08865]
[1777125361020,32.73,77682.21,0.0,-0.28989,0.00015,23.08865]
[1777125361633,32.73,77682.21,0.0,-0.28989,0.00015,23.08865]
[1777125361734,32.73,77682.65,0.0,-0.28983,0.00015,23.08628]
[1777125363106,32.73,77682.65,0.0,-0.28983,0.00015,23.08628]
[1777125364709,32.73,77683.18,0.0,-0.28975,0.00015,23.08339]
[1777125367552,32.73,77681.24,0.0,-0.29005,0.00016,23.09408]
[1777125367915,32.73,77681.19,0.0,-0.29006,0.00016,23.09437]
[1777125373216,32.73,77678.88,0.0,-0.29042,0.00016,23.1071]
[1777125376038,32.73,77677.9,0.0,-0.29057,0.00016,23.11249]
[1777125376139,32.73,77677.9,0.0,-0.29057,0.00016,23.11249]
[1777125382632,32.73,77677.9,0.0,-0.29057,0.00016,23.11252]
[1777125382733,32.73,77676.03,0.0,-0.29086,0.00016,23.12278]
[1777125383515,32.73,77676.03,0.0,-0.29086,0.00016,23.12278]
[1777125384170,32.73,77676.0,0.0,-0.29086,0.00016,23.12295]
[1777125385839,32.73,77675.36,0.0,-0.29096,0.00016,23.12646]
[1777125391521,32.73,77675.45,0.0,-0.29095,0.00016,23.12598]
[1777125397628,32.73,77677.4,0.0,-0.29063,0.00016,23.1116]
[1777125397870,32.73,77677.4,0.0,-0.29063,0.00016,23.1116]
[1777125397971,32.73,77677.24,0.0,-0.29065,0.00016,23.11252]
[1777125403588,32.74,77677.48,0.0,-0.29062,0.00016,23.11133]
[1777125406354,32.74,77676.77,0.0,-0.29073,0.00016,23.11526]
[1777125406385,32.74,77676.77,0.0,-0.29073,0.00016,23.11526]
[1777125406489,32.74,77676.77,0.0,-0.29073,0.00016,23.11526]
[1777125406582,32.74,77676.77,0.0,-0.29073,0.00016,23.11526]
[1777125406683,32.74,77682.53,0.0,-0.28984,0.00015,23.08369]
[1777125407446,32.74,77682.53,0.0,-0.28984,0.00015,23.08369]
[1777125407991,32.74,77688.14,0.0,-0.28897,0.00015,23.05287]
[1777125408053,32.74,77688.14,0.0,-0.28897,0.00015,23.05287]
[1777125408907,32.74,77693.74,0.0,-0.28811,0.00015,23.02202]
[1777125409968,32.74,77693.74,0.0,-0.28811,0.00015,23.02202]
[1777125410497,32.74,77693.74,0.0,-0.28811,0.00015,23.02212]
[1777125410636,32.74,77693.69,0.0,-0.28812,0.00015,23.0225]
[1777125418996,32.74,77694.96,0.0,-0.28793,0.00015,23.01588]
[1777125422762,32.74,77694.96,0.0,-0.28795,0.00015,23.01654]
[1777125425534,32.74,77695.31,0.0,-0.2879,0.00015,23.01486]
[1777125426149,32.74,77694.15,0.0,-0.28808,0.00015,23.02135]
[1777125426748,32.74,77694.66,0.0,-0.28801,0.00015,23.01859]
[1777125431783,32.75,77695.03,0.0,-0.28796,0.00015,23.01685]
[1777125432219,32.75,77695.03,0.0,-0.28796,0.00015,23.01685]
[1777125432855,32.75,77695.27,0.0,-0.28792,0.00015,23.01557]
[1777125440311,32.75,77695.55,0.0,-0.28788,0.00015,23.01423]
[1777125445413,32.75,77696.0,0.0,-0.28782,0.00015,23.01192]
[1777125450915,32.75,77696.24,0.0,-0.28778,0.00015,23.01066]
[1777125456957,32.75,77696.25,0.0,-0.28776,0.00015,23.00685]
[1777125461992,32.75,77696.76,0.0,-0.28768,0.00015,23.004]
[1777125467029,32.75,77696.34,0.0,-0.28774,0.00015,23.00628]
[1777125473072,32.75,77695.77,0.0,-0.28783,0.00015,23.00932]
[1777125474621,32.75,77696.08,0.0,-0.28778,0.00015,23.00758]
[1777125475085,32.75,77695.02,0.0,-0.28794,0.00015,23.01342]
[1777125481721,32.75,77694.32,0.0,-0.28805,0.00015,23.01715]
[1777125482961,32.75,77694.53,0.0,-0.28801,0.00015,23.01588]
[1777125488177,32.74,77693.97,0.0,-0.28809,0.00015,23.01872]
[1777125493215,32.74,77692.99,0.0,-0.28824,0.00015,23.02392]
[1777125497191,32.74,77694.06,0.0,-0.28807,0.00015,23.01787]
[1777125503282,32.74,77694.72,0.0,-0.28796,0.00015,23.01398]
[1777125508876,32.74,77695.84,0.0,-0.28778,0.00015,23.00764]
[1777125509357,32.74,77696.1,0.0,-0.28774,0.00015,23.00612]
[1777125513418,32.74,77696.54,0.0,-0.28765,0.00015,22.99981]
[1777125520400,32.74,77696.38,0.0,-0.28766,0.00015,23.00035]
[1777125525974,32.74,77697.66,0.0,-0.28746,0.00015,22.99303]
[1777125531477,32.74,77697.78,0.0,-0.28744,0.00015,22.99219]
[1777125536055,32.74,77697.52,0.0,-0.28747,0.00015,22.99352]
[1777125536123,32.74,77696.53,0.0,-0.28763,0.00015,22.99893]
[1777125536229,32.74,77696.53,0.0,-0.28763,0.00015,22.99893]
[1777125536241,32.74,77696.53,0.0,-0.28763,0.00015,22.99893]
[1777125536349,32.74,77696.53,0.0,-0.28763,0.00015,22.99893]
[1777125539780,32.74,77690.88,0.0,-0.2885,0.00015,23.03018]
[1777125539791,32.74,77690.88,0.0,-0.2885,0.00015,23.03018]
[1777125546114,32.74,77689.1,0.0,-0.28877,0.00015,23.03996]
[1777125548152,32.74,77689.1,0.0,-0.28877,0.00015,23.03996]
[1777125558045,32.74,77687.55,0.0,-0.28902,0.00015,23.04861]
[1777125558144,32.74,77687.26,0.0,-0.28906,0.00015,23.05024]
[1777125562097,32.74,77687.26,0.0,-0.28906,0.00015,23.05024]
[1777125562100,32.74,77687.26,0.0,-0.28906,0.00015,23.05024]
[1777125562107,32.74,77686.75,0.0,-0.28914,0.00015,23.05314]
[1777125567731,32.74,77686.94,0.0,-0.28912,0.00015,23.05227]
[1777125573608,32.74,77687.73,0.0,-0.28898,0.00015,23.04428]
[1777125578808,32.74,77688.19,0.0,-0.28891,0.00015,23.04203]
[1777125580358,32.74,77688.19,0.0,-0.28891,0.00015,23.04203]
[1777125581138,32.74,77688.34,0.0,-0.28889,0.00015,23.04129]
[1777125586865,32.74,77688.5,0.0,-0.28887,0.00015,23.04068]
[1777125591900,32.74,77688.92,0.0,-0.28882,0.00015,23.03859]
[1777125596935,32.74,77687.52,0.0,-0.28904,0.00015,23.04652]
[1777125601970,32.74,77688.33,0.0,-0.28892,0.00015,23.04228]
[1777125604722,32.74,77687.62,0.0,-0.28903,0.00015,23.04627]
[1777125604729,32.74,77687.62,0.0,-0.28903,0.00015,23.04627]
[1777125604991,32.74,77689.44,0.0,-0.28875,0.00015,23.03629]
[1777125611498,32.75,77690.78,0.0,-0.28855,0.00015,23.02907]
[1777125617077,32.75,77696.86,0.0,-0.28762,0.00015,22.99589]
[1777125620087,32.75,77696.86,0.0,-0.28762,0.00015,22.99589]
[1777125620096,32.75,77696.67,0.0,-0.28765,0.00015,22.99708]
[1777125625245,32.75,77699.72,0.0,-0.28719,0.00015,22.98046]
[1777125630281,32.75,77697.86,0.0,-0.28748,0.00015,22.99107]
[1777125635316,32.75,77697.39,0.0,-0.28754,0.00015,22.99015]
[1777125637230,32.75,77697.39,0.0,-0.28754,0.00015,22.99015]
[1777125637333,32.75,77696.18,0.0,-0.28773,0.00015,22.99695]
[1777125639695,32.75,77696.18,0.0,-0.28773,0.00015,22.997]
[1777125645385,32.75,77693.53,0.0,-0.28815,0.00015,23.01185]
[1777125651427,32.75,77693.67,0.0,-0.28813,0.00015,23.01114]
[1777125656892,32.76,77694.51,0.0,-0.288,0.00015,23.00674]
[1777125662809,32.76,77693.38,0.0,-0.28818,0.00015,23.01307]
[1777125669967,32.76,77694.25,0.0,-0.28805,0.00015,23.00839]
[1777125673888,32.76,77694.81,0.0,-0.28796,0.00015,23.00535]
[1777125673986,32.76,77694.81,0.0,-0.28796,0.00015,23.00537]
[1777125679629,32.76,77694.85,0.0,-0.28796,0.00015,23.00515]
[1777125684663,32.76,77693.84,0.0,-0.28811,0.00015,23.01071]
[1777125689699,32.76,77696.15,0.0,-0.28776,0.00015,22.99793]
[1777125692145,32.76,77696.15,0.0,-0.28776,0.00015,22.99793]
[1777125692242,32.76,77696.52,0.0,-0.28768,0.00015,22.99211]
[1777125697754,32.76,77694.73,0.0,-0.28795,0.00015,23.00197]
[1777125702791,32.76,77693.82,0.0,-0.28809,0.00015,23.00695]
[1777125708833,32.76,77693.69,0.0,-0.28811,0.00015,23.0076]
[1777125714017,32.76,77692.76,0.0,-0.28825,0.00015,23.0127]
[1777125719926,32.76,77692.03,0.0,-0.28837,0.00015,23.01678]
[1777125725967,32.76,77688.02,0.0,-0.28899,0.00015,23.03894]
[1777125731003,32.76,77685.31,0.0,-0.28941,0.00015,23.05387]
[1777125736037,32.76,77683.0,0.0,-0.28976,0.00015,23.06651]
[1777125741073,32.76,77683.73,0.0,-0.28965,0.00015,23.0624]
[1777125746107,32.75,77683.47,0.0,-0.28968,0.00015,23.0637]
[1777125752150,32.75,77684.64,0.0,-0.28948,0.00015,23.05335]
[1777125755170,32.75,77685.59,0.0,-0.28933,0.00015,23.04808]
[1777125756929,32.75,77685.51,0.0,-0.28934,0.00015,23.0485]
[1777125760127,32.75,77685.64,0.0,-0.28932,0.00015,23.04769]
[1777125764323,32.75,77685.92,0.0,-0.28927,0.00015,23.04606]
[1777125765278,32.75,77685.91,0.0,-0.28927,0.00015,23.04609]
[1777125765795,32.75,77685.79,0.0,-0.28929,0.00015,23.04672]
[1777125766001,32.75,77685.79,0.0,-0.28929,0.00015,23.04672]
[1777125766351,32.75,77693.38,0.0,-0.28811,0.00015,23.00484]
[1777125767298,32.75,77693.38,0.0,-0.28811,0.00015,23.00484]
[1777125767378,32.75,77699.13,0.0,-0.28723,0.00015,22.97297]
[1777125772895,32.75,77693.69,0.0,-0.28806,0.00015,23.00302]
[1777125776198,32.75,77693.46,0.0,-0.2881,0.00015,23.00428]
[1777125776324,32.75,77693.46,0.0,-0.2881,0.00015,23.00428]
[1777125776387,32.75,77710.48,0.0,-0.28547,0.00015,22.90968]
[1777125776501,32.75,77710.48,0.0,-0.28547,0.00015,22.90968]
[1777125776518,32.75,77710.48,0.0,-0.28547,0.00015,22.90968]
[1777125777332,32.75,77710.48,0.0,-0.28547,0.00015,22.90967]
[1777125777879,32.75,77710.48,0.0,-0.28547,0.00015,22.90967]
[1777125778255,32.75,77710.48,0.0,-0.28547,0.00015,22.90967]
[1777125778339,32.75,77728.36,0.0,-0.28273,0.00015,22.80933]
[1777125778915,32.75,77728.36,0.0,-0.28273,0.00015,22.80933]
[1777125778980,32.75,77728.36,0.0,-0.28273,0.00015,22.80933]
[1777125778988,32.75,77728.36,0.0,-0.28273,0.00015,22.80933]
[1777125779346,32.75,77743.64,0.0,-0.2804,0.00015,22.72295]
[1777125779429,32.75,77743.64,0.0,-0.2804,0.00015,22.72295]
[1777125780598,32.75,77742.03,0.0,-0.28065,0.00015,22.73238]
[1777125780878,32.75,77742.03,0.0,-0.28065,0.00015,22.73238]
[1777125782367,32.76,77731.0,0.0,-0.28235,0.00015,22.79538]
[1777125783674,32.76,77728.62,0.0,-0.28272,0.00015,22.80901]
[1777125783740,32.76,77728.62,0.0,-0.28272,0.00015,22.80901]
[1777125783874,32.76,77728.62,0.0,-0.28272,0.00015,22.80901]
[1777125784152,32.76,77728.62,0.0,-0.28272,0.00015,22.80901]
[1777125784382,32.76,77727.48,0.0,-0.2829,0.00015,22.81562]
[1777125785573,32.76,77722.21,0.0,-0.28371,0.00015,22.84545]
[1777125785627,32.76,77722.21,0.0,-0.28371,0.00015,22.84545]
[1777125786395,32.76,77719.08,0.0,-0.28419,0.00015,22.86316]
[1777125787586,32.76,77718.72,0.0,-0.28425,0.00015,22.8653]
[1777125788409,32.76,77718.45,0.0,-0.2843,0.00015,22.86693]
[1777125794173,32.76,77718.32,0.0,-0.28433,0.00015,22.86818]
[1777125794177,32.76,77718.32,0.0,-0.28433,0.00015,22.86818]
[1777125794306,32.76,77718.32,0.0,-0.28433,0.00015,22.86818]
[1777125794326,32.76,77718.32,0.0,-0.28433,0.00015,22.86818]
[1777125794358,32.76,77718.32,0.0,-0.28433,0.00015,22.86818]
[1777125794378,32.76,77718.32,0.0,-0.28433,0.00015,22.86818]
[1777125794413,32.76,77718.32,0.0,-0.28433,0.00015,22.86818]
[1777125794363,32.76,77715.65,0.0,-0.28474,0.00015,22.88324]
[1777125797712,32.76,77710.01,0.0,-0.28561,0.00015,22.91494]
[1777125799039,32.76,77708.05,0.0,-0.28592,0.00015,22.92593]
[1777125804555,32.77,77706.81,0.0,-0.28612,0.00015,22.9331]
[1777125813038,32.77,77707.15,0.0,-0.28607,0.00015,22.93151]
[1777125818679,32.77,77706.81,0.0,-0.28611,0.00015,22.93016]
[1777125824663,32.77,77707.37,0.0,-0.28604,0.00015,22.92737]
[1777125829855,32.77,77707.55,0.0,-0.28602,0.00015,22.92659]
[1777125836748,32.77,77705.77,0.0,-0.2863,0.00015,22.93691]
[1777125838193,32.77,77705.77,0.0,-0.2863,0.00015,22.93691]
[1777125841078,32.77,77705.51,0.0,-0.28634,0.00015,22.9385]
[1777125842337,32.78,77702.82,0.0,-0.28676,0.00015,22.95354]
[1777125842425,32.78,77696.98,0.0,-0.28766,0.00015,22.98599]
[1777125848247,32.78,77695.28,0.0,-0.28793,0.00015,22.99559]
[1777125854873,32.78,77695.43,0.0,-0.28792,0.00015,22.99513]
[1777125859909,32.78,77695.71,0.0,-0.28788,0.00015,22.99381]
[1777125864945,32.78,77697.46,0.0,-0.28762,0.00015,22.98437]
[1777125872477,32.78,77697.74,0.0,-0.28758,0.00015,22.98301]
[1777125872509,32.78,77697.74,0.0,-0.28758,0.00015,22.98301]
[1777125872645,32.78,77697.74,0.0,-0.28756,0.00015,22.97938]
[1777125872760,32.78,77697.74,0.0,-0.28756,0.00015,22.97938]
[1777125872834,32.78,77697.74,0.0,-0.28756,0.00015,22.97938]
[1777125872842,32.78,77697.74,0.0,-0.28756,0.00015,22.97938]
[1777125873019,32.78,77697.74,0.0,-0.28756,0.00015,22.97938]
[1777125873474,32.78,77697.74,0.0,-0.28756,0.00015,22.97938]
[1777125873084,32.78,77678.03,0.0,-0.29061,0.00016,23.08785]
[1777125873960,32.78,77678.03,0.0,-0.29061,0.00016,23.08785]
[1777125874296,32.78,77666.36,0.0,-0.29242,0.00016,23.15141]
[1777125880050,32.78,77661.97,0.0,-0.29311,0.00016,23.17517]
[1777125880951,32.78,77661.97,0.0,-0.29311,0.00016,23.17517]
[1777125880956,32.78,77661.97,0.0,-0.29311,0.00016,23.17517]
[1777125881058,32.78,77661.56,0.0,-0.29317,0.00016,23.17754]
[1777125882935,32.78,77661.31,0.0,-0.29322,0.00016,23.17921]
[1777125882944,32.78,77661.31,0.0,-0.29322,0.00016,23.17921]
[1777125883072,32.78,77660.26,0.0,-0.29338,0.00016,23.18489]
[1777125885056,32.79,77659.71,0.0,-0.29347,0.00016,23.18801]
[1777125885067,32.79,77659.71,0.0,-0.29347,0.00016,23.18801]
[1777125885168,32.79,77658.73,0.0,-0.29364,0.00016,23.19362]
[1777125885896,32.79,77658.73,0.0,-0.29364,0.00016,23.19362]
[1777125885924,32.79,77658.73,0.0,-0.29364,0.00016,23.19362]
[1777125886329,32.79,77658.73,0.0,-0.29364,0.00016,23.19362]
[1777125888074,32.79,77647.41,0.0,-0.29541,0.00016,23.25481]
[1777125889032,32.79,77643.94,0.0,-0.29596,0.00016,23.2735]
[1777125894149,32.79,77641.89,0.0,-0.29629,0.00016,23.28488]
[1777125899183,32.79,77640.59,0.0,-0.2965,0.00016,23.29213]
[1777125900606,32.79,77640.59,0.0,-0.2965,0.00016,23.29213]
[1777125901199,32.79,77640.26,0.0,-0.29656,0.00016,23.294]
[1777125902772,32.79,77633.06,0.0,-0.29769,0.00016,23.33244]
[1777125903213,32.79,77633.06,0.0,-0.29769,0.00016,23.33244]
[1777125908619,32.8,77639.6,0.0,-0.29668,0.00016,23.29828]
[1777125910790,32.8,77639.71,0.0,-0.29667,0.00016,23.29786]
[1777125910805,32.8,77639.71,0.0,-0.29667,0.00016,23.29786]
[1777125911327,32.8,77639.71,0.0,-0.29667,0.00016,23.29786]
[1777125911475,32.8,77641.46,0.0,-0.29639,0.00016,23.28856]
[1777125916484,32.8,77642.29,0.0,-0.29627,0.00016,23.28431]
[1777125922348,32.8,77643.44,0.0,-0.2961,0.00016,23.27847]
[1777125927383,32.8,77644.08,0.0,-0.296,0.00016,23.27524]
[1777125932419,32.8,77642.08,0.0,-0.2963,0.00016,23.28234]
[1777125937453,32.8,77643.72,0.0,-0.29604,0.00016,23.2737]
[1777125942489,32.8,77642.39,0.0,-0.29625,0.00016,23.28088]
[1777125948968,32.8,77643.67,0.0,-0.29606,0.00016,23.27414]
[1777125955576,32.8,77643.67,0.0,-0.29606,0.00016,23.27424]
[1777125961316,32.8,77644.97,0.0,-0.29586,0.00016,23.26732]
[1777125966657,32.81,77645.05,0.0,-0.29585,0.00016,23.26698]
[1777125971693,32.81,77646.05,0.0,-0.29569,0.00016,23.26168]
[1777125976905,32.81,77645.27,0.0,-0.29582,0.00016,23.26588]
[1777125980328,32.81,77645.67,0.0,-0.29575,0.00016,23.26376]
[1777125980427,32.81,77645.58,0.0,-0.29577,0.00016,23.26425]
[1777125983818,32.81,77644.85,0.0,-0.29588,0.00016,23.26817]
[1777125984417,32.81,77644.85,0.0,-0.29588,0.00016,23.26817]
[1777125985586,32.81,77644.81,0.0,-0.29589,0.00016,23.26838]
[1777125985602,32.81,77644.81,0.0,-0.29589,0.00016,23.26838]
[1777125996838,32.81,77647.01,0.0,-0.29552,0.00016,23.2529]
[1777126002077,32.81,77647.25,0.0,-0.29549,0.00016,23.25168]
[1777126007214,32.81,77647.16,0.0,-0.2955,0.00016,23.2522]
[1777126008788,32.81,77646.75,0.0,-0.29557,0.00016,23.25443]
[1777126015160,32.81,77646.98,0.0,-0.29553,0.00016,23.25324]
[1777126023567,32.81,77647.11,0.0,-0.29551,0.00016,23.2526]
[1777126029529,32.81,77647.29,0.0,-0.29549,0.00016,23.25173]
[1777126034820,32.81,77647.34,0.0,-0.29548,0.00016,23.25149]
[1777126034837,32.81,77647.03,0.0,-0.29553,0.00016,23.25316]
[1777126036528,32.81,77647.03,0.0,-0.29553,0.00016,23.25316]
[1777126036589,32.81,77647.14,0.0,-0.29551,0.00016,23.25259]
[1777126038123,32.81,77647.14,0.0,-0.29551,0.00016,23.25259]
[1777126038138,32.81,77647.14,0.0,-0.29551,0.00016,23.2526]
[1777126039236,32.81,77647.14,0.0,-0.29551,0.00016,23.2526]
[1777126039292,32.81,77646.38,0.0,-0.29563,0.00016,23.25668]
[1777126045358,32.81,77647.22,0.0,-0.2955,0.00016,23.25221]
[1777126052499,32.81,77647.39,0.0,-0.29548,0.00016,23.25135]
[1777126053391,32.81,77647.39,0.0,-0.29546,0.00016,23.24763]
[1777126053420,32.81,77647.39,0.0,-0.29546,0.00016,23.24764]
[1777126059307,32.81,77650.58,0.0,-0.29496,0.00016,23.23061]
[1777126060056,32.81,77650.58,0.0,-0.29496,0.00016,23.23061]
[1777126060308,32.81,77650.58,0.0,-0.29496,0.00016,23.23061]
[1777126060333,32.81,77652.65,0.0,-0.29464,0.00016,23.21949]
[1777126063557,32.81,77659.1,0.0,-0.29363,0.00016,23.18489]
[1777126063593,32.81,77660.36,0.0,-0.29344,0.00016,23.17817]
[1777126069000,32.81,77661.81,0.0,-0.29323,0.00016,23.17083]
[1777126074267,32.82,77659.88,0.0,-0.29354,0.00016,23.18179]
[1777126076482,32.82,77660.17,0.0,-0.2935,0.00016,23.18034]
[1777126076545,32.82,77660.17,0.0,-0.2935,0.00016,23.18034]
[1777126076610,32.82,77660.92,0.0,-0.29339,0.00016,23.17651]
[1777126079775,32.82,77665.91,0.0,-0.2926,0.00016,23.1491]
[1777126080454,32.81,77663.14,0.0,-0.29303,0.00016,23.16397]
[1777126081487,32.81,77663.14,0.0,-0.29303,0.00016,23.16397]
[1777126081500,32.81,77660.97,0.0,-0.29336,0.00016,23.17557]
[1777126082906,32.81,77660.97,0.0,-0.29336,0.00016,23.17544]
[1777126083819,32.81,77659.88,0.0,-0.29353,0.00016,23.18119]
[1777126084482,32.81,77659.88,0.0,-0.29352,0.00016,23.18106]
[1777126090524,32.81,77659.44,0.0,-0.29357,0.00016,23.18269]
[1777126096566,32.8,77657.97,0.0,-0.29378,0.00016,23.18995]
[1777126101601,32.8,77659.17,0.0,-0.29358,0.00016,23.183]
[1777126107642,32.8,77658.43,0.0,-0.29368,0.00016,23.18647]
[1777126112679,32.8,77657.93,0.0,-0.29373,0.00016,23.18501]
[1777126117421,32.8,77657.12,0.0,-0.29384,0.00016,23.18906]
[1777126117523,32.8,77656.96,0.0,-0.29387,0.00016,23.18985]
[1777126120119,32.79,77656.58,0.0,-0.29392,0.00016,23.19175]
[1777126120734,32.79,77656.62,0.0,-0.29391,0.00016,23.19146]
[1777126121636,32.79,77656.62,0.0,-0.29391,0.00016,23.19146]
[1777126121741,32.79,77657.04,0.0,-0.29385,0.00016,23.18912]
[1777126123911,32.79,77656.48,0.0,-0.29393,0.00016,23.19207]
[1777126124013,32.79,77656.48,0.0,-0.29393,0.00016,23.19199]
[1777126130231,32.79,77655.56,0.0,-0.29406,0.00016,23.19653]
[1777126135805,32.79,77655.56,0.0,-0.29406,0.00016,23.19653]
[1777126135856,32.79,77655.56,0.0,-0.29406,0.00016,23.19653]
[1777126136609,32.79,77655.56,0.0,-0.29406,0.00016,23.19653]
[1777126136694,32.79,77655.2,0.0,-0.2941,0.00016,23.19797]
[1777126138095,32.79,77660.33,0.0,-0.2933,0.00016,23.1702]
[1777126138155,32.79,77660.36,0.0,-0.2933,0.00016,23.17004]
[1777126143714,32.79,77660.41,0.0,-0.29328,0.00016,23.16955]
[1777126144692,32.79,77660.81,0.0,-0.29322,0.00016,23.16739]
[1777126152553,32.79,77660.19,0.0,-0.29331,0.00016,23.1704]
[1777126160445,32.78,77660.76,0.0,-0.29321,0.00016,23.16696]
[1777126166543,32.78,77660.87,0.0,-0.29319,0.00016,23.16632]
[1777126171784,32.78,77664.83,0.0,-0.29258,0.00016,23.1449]
[1777126172689,32.78,77664.83,0.0,-0.29256,0.00016,23.14119]
[1777126173184,32.78,77664.83,0.0,-0.29256,0.00016,23.14119]
[1777126173324,32.78,77664.83,0.0,-0.29256,0.00016,23.14119]
[1777126173424,32.78,77663.89,0.0,-0.2927,0.00016,23.14632]
[1777126175481,32.78,77663.77,0.0,-0.29272,0.00016,23.14697]
[1777126180587,32.78,77659.58,0.0,-0.29338,0.00016,23.16973]
[1777126183338,32.78,77659.58,0.0,-0.29338,0.00016,23.16973]
[1777126188902,32.78,77654.84,0.0,-0.29411,0.00016,23.19528]
[1777126194248,32.78,77654.13,0.0,-0.29422,0.00016,23.19897]
[1777126199673,32.78,77652.4,0.0,-0.29449,0.00016,23.20817]
[1777126201605,32.78,77652.81,0.0,-0.29442,0.00016,23.20587]
[1777126201785,32.78,77652.86,0.0,-0.29441,0.00016,23.20556]
[1777126208348,32.78,77652.7,0.0,-0.29443,0.00016,23.20618]
[1777126212914,32.78,77652.78,0.0,-0.29441,0.00016,23.20557]
[1777126213384,32.78,77653.0,0.0,-0.29438,0.00016,23.20434]
[1777126218570,32.78,77652.19,0.0,-0.29452,0.00016,23.20933]
[1777126219272,32.79,77650.16,0.0,-0.29485,0.00016,23.22069]
[1777126225469,32.79,77650.4,0.0,-0.29485,0.00016,23.22062]
[1777126230504,32.79,77650.33,0.0,-0.29485,0.00016,23.22081]
[1777126235539,32.79,77650.3,0.0,-0.29482,0.00016,23.21681]
[1777126239640,32.79,77650.69,0.0,-0.29476,0.00016,23.21446]
[1777126239685,32.79,77643.38,0.0,-0.2959,0.00016,23.25357]
[1777126242264,32.79,77638.03,0.0,-0.29674,0.00016,23.28241]
[1777126242588,32.79,77636.29,0.0,-0.29702,0.00016,23.29179]
[1777126247623,32.79,77639.16,0.0,-0.29658,0.00016,23.27701]
[1777126248943,32.79,77639.48,0.0,-0.29654,0.00016,23.2754]
[1777126249636,32.79,77639.81,0.0,-0.29649,0.00016,23.27375]
[1777126253604,32.79,77641.0,0.0,-0.29629,0.00016,23.2669]
[1777126254461,32.79,77641.2,0.0,-0.29625,0.00016,23.26567]
[1777126254671,32.79,77644.18,0.0,-0.29578,0.00016,23.24958]
[1777126259706,32.78,77648.57,0.0,-0.29508,0.00016,23.2254]
[1777126264743,32.78,77648.94,0.0,-0.295,0.00016,23.2228]
[1777126269777,32.78,77649.51,0.0,-0.2949,0.00016,23.21914]
[1777126274812,32.78,77648.71,0.0,-0.295,0.00016,23.22279]
[1777126280853,32.77,77649.37,0.0,-0.29488,0.00016,23.21837]
[1777126281904,32.77,77649.37,0.0,-0.29488,0.00016,23.21837]
[1777126282867,32.77,77649.32,0.0,-0.29487,0.00016,23.21832]
[1777126287903,32.76,77649.73,0.0,-0.29479,0.00016,23.21528]
[1777126296966,32.76,77649.91,0.0,-0.29469,0.00016,23.20896]
[1777126302001,32.76,77648.07,0.0,-0.29498,0.00016,23.21902]
[1777126307292,32.76,77648.64,0.0,-0.2949,0.00016,23.21621]
[1777126313079,32.76,77648.03,0.0,-0.29502,0.00016,23.22017]
[1777126318114,32.76,77648.97,0.0,-0.29488,0.00016,23.21554]
[1777126323148,32.77,77649.99,0.0,-0.29473,0.00016,23.21048]
[1777126330197,32.77,77650.61,0.0,-0.29465,0.00016,23.20778]
[1777126335233,32.77,77651.98,0.0,-0.29445,0.00016,23.20087]
[1777126340267,32.77,77652.2,0.0,-0.29443,0.00016,23.20019]
[1777126345303,32.78,77651.15,0.0,-0.29461,0.00016,23.20637]
[1777126350340,32.78,77652.26,0.0,-0.29445,0.00016,23.20093]
[1777126355372,32.78,77652.45,0.0,-0.29442,0.00016,23.19671]
[1777126359130,32.79,77651.58,0.0,-0.29456,0.00016,23.20185]
[1777126359401,32.79,77651.58,0.0,-0.29456,0.00016,23.20185]
[1777126364436,32.79,77650.46,0.0,-0.29475,0.00016,23.20841]
[1777126369471,32.79,77649.92,0.0,-0.29485,0.00016,23.21182]
[1777126375512,32.79,77649.85,0.0,-0.29488,0.00016,23.21277]
[1777126380549,32.8,77649.2,0.0,-0.29499,0.00016,23.21671]
[1777126385584,32.8,77647.37,0.0,-0.29529,0.00016,23.22695]
[1777126390593,32.8,77647.8,0.0,-0.29523,0.00016,23.22504]
[1777126396661,32.8,77645.81,0.0,-0.29556,0.00016,23.23629]
[1777126402140,32.81,77647.6,0.0,-0.29529,0.00016,23.22713]
[1777126407189,32.81,77647.83,0.0,-0.29527,0.00016,23.22626]
[1777126412775,32.81,77652.23,0.0,-0.29458,0.00016,23.19959]
[1777126418815,32.81,77652.0,0.0,-0.29463,0.00016,23.20148]
[1777126426870,32.82,77651.14,0.0,-0.29479,0.00016,23.20687]
[1777126431906,32.82,77649.62,0.0,-0.29504,0.00016,23.21544]
[1777126436943,32.82,77649.83,0.0,-0.29501,0.00016,23.21471]
[1777126441979,32.82,77649.87,0.0,-0.29502,0.00016,23.21487]
[1777126447015,32.83,77649.63,0.0,-0.29506,0.00016,23.21651]
[1777126452491,32.83,77649.61,0.0,-0.29508,0.00016,23.21696]
[1777126459098,32.83,77649.89,0.0,-0.29505,0.00016,23.21594]
[1777126464133,32.83,77649.87,0.0,-0.29506,0.00016,23.21637]
[1777126469167,32.83,77649.69,0.0,-0.2951,0.00016,23.21767]
[1777126471059,32.83,77649.69,0.0,-0.2951,0.00016,23.21767]
[1777126471112,32.83,77649.69,0.0,-0.2951,0.00016,23.21767]
[1777126471123,32.83,77649.69,0.0,-0.2951,0.00016,23.21767]
[1777126471977,32.83,77652.24,0.0,-0.29468,0.00016,23.20043]
[1777126474979,32.84,77660.05,0.0,-0.29347,0.00016,23.1587]
[1777126480244,32.84,77666.46,0.0,-0.29249,0.00016,23.12454]
[1777126485565,32.84,77663.01,0.0,-0.29304,0.00016,23.14385]
[1777126488983,32.84,77664.69,0.0,-0.29279,0.00016,23.13529]
[1777126489027,32.84,77664.69,0.0,-0.29279,0.00016,23.13529]
[1777126489087,32.84,77664.69,0.0,-0.29279,0.00016,23.13529]
[1777126489127,32.85,77663.25,0.0,-0.29303,0.00016,23.14344]
[1777126493942,32.84,77666.32,0.0,-0.29254,0.00016,23.12651]
[1777126494130,32.84,77666.32,0.0,-0.29254,0.00016,23.12651]
[1777126495098,32.84,77665.67,0.0,-0.29264,0.00016,23.12996]
[1777126494947,32.84,77673.53,0.0,-0.29142,0.00016,23.08719]
[1777126495242,32.84,77673.53,0.0,-0.29142,0.00016,23.08719]
[1777126496006,32.84,77673.53,0.0,-0.29142,0.00016,23.08719]
[1777126496108,32.84,77680.62,0.0,-0.29032,0.00015,23.04845]
[1777126501393,32.84,77687.22,0.0,-0.28929,0.00015,23.01214]
[1777126506834,32.84,77686.82,0.0,-0.28935,0.00015,23.01433]
[1777126512914,32.84,77682.88,0.0,-0.28996,0.00015,23.03594]
[1777126522967,32.84,77685.05,0.0,-0.28963,0.00015,23.02412]
[1777126528583,32.84,77687.37,0.0,-0.28927,0.00015,23.01155]
[1777126529701,32.84,77687.37,0.0,-0.28927,0.00015,23.01155]
[1777126529798,32.84,77687.95,0.0,-0.28918,0.00015,23.0084]
[1777126535633,32.84,77688.2,0.0,-0.28912,0.00015,23.00336]
[1777126540667,32.85,77694.58,0.0,-0.28814,0.00015,22.96844]
[1777126548160,32.85,77695.28,0.0,-0.28805,0.00015,22.96499]
[1777126553759,32.85,77695.11,0.0,-0.28808,0.00015,22.96621]
[1777126558799,32.85,77693.67,0.0,-0.28831,0.00015,22.97436]
[1777126563831,32.85,77693.86,0.0,-0.28828,0.00015,22.97351]
[1777126569873,32.85,77693.97,0.0,-0.28827,0.00015,22.97315]
[1777126576031,32.85,77693.96,0.0,-0.28828,0.00015,22.97328]
[1777126581259,32.85,77693.8,0.0,-0.28831,0.00015,22.97444]
[1777126586992,32.85,77689.78,0.0,-0.28894,0.00015,22.99677]
[1777126592027,32.85,77690.7,0.0,-0.28877,0.00015,22.98797]
[1777126597235,32.85,77690.78,0.0,-0.28876,0.00015,22.98752]
[1777126604948,32.85,77691.36,0.0,-0.28867,0.00015,22.98429]
[1777126613161,32.85,77691.27,0.0,-0.28868,0.00015,22.98467]
[1777126619662,32.85,77691.45,0.0,-0.28865,0.00015,22.98349]
[1777126626273,32.85,77691.95,0.0,-0.28856,0.00015,22.98056]
[1777126631303,32.85,77692.58,0.0,-0.28846,0.00015,22.97702]
[1777126636339,32.85,77693.18,0.0,-0.28837,0.00015,22.97367]
[1777126642381,32.85,77693.18,0.0,-0.28837,0.00015,22.97366]
[1777126649874,32.85,77693.5,0.0,-0.28832,0.00015,22.97196]
[1777126657114,32.85,77693.06,0.0,-0.28837,0.00015,22.97065]
[1777126664531,32.85,77693.06,0.0,-0.28837,0.00015,22.9708]
[1777126670013,32.85,77694.0,0.0,-0.28823,0.00015,22.96575]
[1777126675666,32.85,77694.15,0.0,-0.28821,0.00015,22.96505]
[1777126675982,32.85,77694.15,0.0,-0.28821,0.00015,22.96505]
[1777126676073,32.85,77696.88,0.0,-0.28779,0.00015,22.95008]
[1777126682611,32.86,77700.28,0.0,-0.28727,0.00015,22.93155]
[1777126687695,32.86,77699.06,0.0,-0.28747,0.00015,22.93876]
[1777126692730,32.86,77698.51,0.0,-0.28757,0.00015,22.94212]
[1777126698773,32.86,77697.71,0.0,-0.2877,0.00015,22.9469]
[1777126702406,32.86,77697.3,0.0,-0.28777,0.00015,22.94935]
[1777126702801,32.86,77696.19,0.0,-0.28794,0.00015,22.95558]
[1777126707835,32.86,77695.59,0.0,-0.28805,0.00015,22.95941]
[1777126712083,32.87,77695.67,0.0,-0.28805,0.00015,22.95927]
[1777126712556,32.87,77694.58,0.0,-0.2882,0.00015,22.9617]
[1777126713879,32.87,77694.58,0.0,-0.2882,0.00015,22.9619]
[1777126718921,32.87,77694.55,0.0,-0.28822,0.00015,22.96239]
[1777126724901,32.87,77694.5,0.0,-0.28823,0.00015,22.96285]
[1777126730838,32.87,77694.43,0.0,-0.28825,0.00015,22.96351]
[1777126736053,32.87,77694.7,0.0,-0.28821,0.00015,22.96231]
[1777126742075,32.88,77693.92,0.0,-0.28834,0.00015,22.96693]
[1777126747113,32.88,77693.75,0.0,-0.28837,0.00015,22.9681]
[1777126753155,32.88,77694.74,0.0,-0.28823,0.00015,22.96296]
[1777126758191,32.88,77692.22,0.0,-0.28862,0.00015,22.97704]
[1777126763225,32.88,77690.99,0.0,-0.28882,0.00015,22.98392]
[1777126765015,32.88,77689.59,0.0,-0.28903,0.00015,22.99163]
[1777126765193,32.88,77689.59,0.0,-0.28903,0.00015,22.99163]
[1777126765446,32.88,77670.36,0.0,-0.29201,0.00016,23.0965]
[1777126765483,32.88,77670.36,0.0,-0.29201,0.00016,23.0965]
[1777126765540,32.88,77670.36,0.0,-0.29201,0.00016,23.0965]
[1777126765644,32.88,77670.36,0.0,-0.29201,0.00016,23.0965]
[1777126765961,32.88,77670.36,0.0,-0.29201,0.00016,23.0965]
[1777126766263,32.88,77670.36,0.0,-0.29201,0.00016,23.0965]
[1777126766350,32.88,77656.47,0.0,-0.29418,0.00016,23.17173]
[1777126766880,32.88,77656.47,0.0,-0.29418,0.00016,23.17173]
[1777126766912,32.88,77656.47,0.0,-0.29418,0.00016,23.17173]
[1777126767255,32.88,77656.47,0.0,-0.29418,0.00016,23.17173]
[1777126767477,32.88,77656.47,0.0,-0.29418,0.00016,23.17173]
[1777126767512,32.88,77656.47,0.0,-0.29418,0.00016,23.17173]
[1777126768089,32.88,77656.47,0.0,-0.29418,0.00016,23.17173]
[1777126768901,32.88,77657.02,0.0,-0.2941,0.00016,23.16895]
[1777126773893,32.89,77656.91,0.0,-0.29411,0.00016,23.16642]
[1777126775923,32.88,77656.18,0.0,-0.29422,0.00016,23.17017]
[1777126776429,32.88,77656.18,0.0,-0.29422,0.00016,23.17017]
[1777126777971,32.88,77656.94,0.0,-0.2941,0.00016,23.16591]
[1777126781068,32.88,77657.01,0.0,-0.29408,0.00016,23.16528]
[1777126784898,32.88,77656.36,0.0,-0.29417,0.00016,23.16838]
[1777126787109,32.88,77656.4,0.0,-0.29416,0.00016,23.1681]
[1777126787210,32.88,77656.63,0.0,-0.29412,0.00016,23.16679]
[1777126788208,32.88,77656.63,0.0,-0.29412,0.00016,23.16679]
[1777126793437,32.88,77655.81,0.0,-0.29424,0.00016,23.17077]
[1777126800107,32.88,77655.45,0.0,-0.29429,0.00016,23.17259]
[1777126806528,32.87,77655.53,0.0,-0.29427,0.00016,23.17162]
[1777126808774,32.87,77655.44,0.0,-0.29428,0.00016,23.17206]
[1777126810321,32.87,77654.56,0.0,-0.29442,0.00016,23.17675]
[1777126810331,32.87,77654.56,0.0,-0.29442,0.00016,23.17675]
[1777126810361,32.87,77654.56,0.0,-0.29442,0.00016,23.17675]
[1777126811215,32.87,77653.07,0.0,-0.29465,0.00016,23.18467]
[1777126812289,32.87,77653.47,0.0,-0.29458,0.00016,23.18252]
[1777126817753,32.87,77653.46,0.0,-0.29458,0.00016,23.18231]
[1777126817895,32.87,77653.46,0.0,-0.29458,0.00016,23.18231]
[1777126818379,32.87,77653.46,0.0,-0.29458,0.00016,23.18231]
[1777126818481,32.87,77653.3,0.0,-0.2946,0.00016,23.18308]
[1777126823429,32.87,77653.31,0.0,-0.29459,0.00016,23.18291]
[1777126830246,32.87,77652.89,0.0,-0.29465,0.00016,23.18485]
[1777126830348,32.87,77652.75,0.0,-0.29467,0.00016,23.18555]
[1777126836737,32.87,77652.41,0.0,-0.29469,0.00016,23.18323]
[1777126841772,32.87,77651.56,0.0,-0.29482,0.00016,23.18748]
[1777126848822,32.86,77651.62,0.0,-0.29479,0.00016,23.18668]
[1777126853079,32.86,77651.54,0.0,-0.2948,0.00016,23.18697]
[1777126853180,32.86,77651.43,0.0,-0.29482,0.00016,23.18742]
[1777126856298,32.86,77650.53,0.0,-0.29495,0.00016,23.19211]
[1777126856399,32.86,77650.68,0.0,-0.29493,0.00016,23.19123]
[1777126857155,32.86,77650.68,0.0,-0.29493,0.00016,23.19123]
[1777126857205,32.86,77650.76,0.0,-0.29491,0.00016,23.19072]
[1777126858881,32.86,77650.76,0.0,-0.29491,0.00016,23.19072]
[1777126859170,32.86,77650.76,0.0,-0.29491,0.00016,23.19057]
[1777126864879,32.86,77655.73,0.0,-0.29412,0.00016,23.16349]
[1777126864981,32.86,77655.65,0.0,-0.29413,0.00016,23.16385]
[1777126871351,32.86,77655.63,0.0,-0.29413,0.00016,23.16379]
[1777126871369,32.86,77655.63,0.0,-0.29413,0.00016,23.16379]
[1777126871415,32.86,77655.63,0.0,-0.29413,0.00016,23.16379]
[1777126871416,32.86,77655.63,0.0,-0.29413,0.00016,23.16379]
[1777126871473,32.86,77655.63,0.0,-0.29413,0.00016,23.16379]
[1777126871497,32.86,77655.63,0.0,-0.29413,0.00016,23.16379]
[1777126871982,32.85,77655.62,0.0,-0.29413,0.00016,23.16361]
[1777126873568,32.85,77658.2,0.0,-0.29372,0.00016,23.14966]
[1777126881501,32.85,77660.14,0.0,-0.29341,0.00016,23.13882]
[1777126888095,32.85,77659.86,0.0,-0.29345,0.00016,23.14015]
[1777126893133,32.85,77656.82,0.0,-0.2939,0.00016,23.15263]
[1777126899176,32.85,77656.94,0.0,-0.29387,0.00016,23.15181]
[1777126900695,32.85,77656.82,0.0,-0.29389,0.00016,23.15243]
[1777126901499,32.85,77657.08,0.0,-0.29385,0.00016,23.15099]
[1777126903566,32.85,77656.91,0.0,-0.29387,0.00016,23.15188]
[1777126904209,32.85,77656.94,0.0,-0.29387,0.00016,23.1517]
[1777126909246,32.85,77656.91,0.0,-0.29387,0.00016,23.15177]
[1777126915555,32.85,77657.28,0.0,-0.29381,0.00016,23.14972]
[1777126920808,32.85,77657.39,0.0,-0.29379,0.00016,23.14906]
[1777126930297,32.85,77658.28,0.0,-0.29365,0.00016,23.14424]
[1777126937441,32.85,77659.1,0.0,-0.29352,0.00016,23.13948]
[1777126938493,32.85,77659.1,0.0,-0.29352,0.00016,23.13948]
[1777126938534,32.85,77664.24,0.0,-0.29271,0.00016,23.11166]
[1777126941033,32.85,77667.56,0.0,-0.2922,0.00016,23.0936]
[1777126941048,32.85,77667.56,0.0,-0.2922,0.00016,23.0936]
[1777126941469,32.85,77670.63,0.0,-0.29172,0.00016,23.07693]
[1777126942174,32.85,77670.63,0.0,-0.29172,0.00016,23.07693]
[1777126942476,32.85,77670.84,0.0,-0.29169,0.00016,23.0758]
[1777126948520,32.85,77670.9,0.0,-0.29168,0.00016,23.07552]
[1777126953557,32.85,77670.89,0.0,-0.29166,0.00016,23.07187]
[1777126958588,32.85,77673.09,0.0,-0.29132,0.00016,23.06]
[1777126964011,32.85,77674.53,0.0,-0.2911,0.00016,23.05226]
[1777126969426,32.85,77676.31,0.0,-0.29083,0.00016,23.0427]
[1777126974597,32.85,77677.89,0.0,-0.29058,0.00016,23.03423]
[1777126974699,32.85,77678.87,0.0,-0.29043,0.00016,23.02894]
[1777126979735,32.85,77679.76,0.0,-0.2903,0.00016,23.02426]
[1777126986265,32.85,77681.47,0.0,-0.29004,0.00015,23.01506]
[1777126992280,32.85,77682.49,0.0,-0.28989,0.00015,23.00981]
[1777126997817,32.85,77682.96,0.0,-0.28982,0.00015,23.0074]
[1777127004642,32.85,77684.09,0.0,-0.28965,0.00015,23.00142]
[1777127010953,32.86,77684.74,0.0,-0.28956,0.00015,22.99828]
[1777127016448,32.86,77685.2,0.0,-0.28947,0.00015,22.99218]
[1777127022030,32.86,77686.48,0.0,-0.28928,0.00015,22.9854]
[1777127027064,32.86,77687.5,0.0,-0.28913,0.00015,22.98]
[1777127033106,32.86,77687.89,0.0,-0.28908,0.00015,22.9781]
[1777127037905,32.86,77688.43,0.0,-0.289,0.00015,22.9753]
[1777127038540,32.86,77688.43,0.0,-0.289,0.00015,22.9753]
[1777127039296,32.86,77688.43,0.0,-0.289,0.00015,22.97538]
[1777127039474,32.86,77688.43,0.0,-0.289,0.00015,22.97538]
[1777127040330,32.86,77688.43,0.0,-0.289,0.00015,22.97542]
[1777127041493,32.86,77688.43,0.0,-0.289,0.00015,22.97542]
[1777127041564,32.86,77688.43,0.0,-0.289,0.00015,22.97546]
[1777127046666,32.86,77689.19,0.0,-0.28889,0.00015,22.9715]
[1777127048331,32.86,77689.19,0.0,-0.28889,0.00015,22.9715]
[1777127049154,32.86,77689.19,0.0,-0.28889,0.00015,22.97158]
[1777127051482,32.86,77689.18,0.0,-0.28889,0.00015,22.97172]
[1777127051629,32.86,77689.18,0.0,-0.28889,0.00015,22.97172]
[1777127052241,32.86,77689.23,0.0,-0.28889,0.00015,22.97153]
[1777127057282,32.86,77688.62,0.0,-0.28899,0.00015,22.97508]
[1777127063320,32.87,77688.65,0.0,-0.28899,0.00015,22.97511]
[1777127068354,32.87,77689.04,0.0,-0.28893,0.00015,22.97312]
[1777127073389,32.87,77689.55,0.0,-0.28884,0.00015,22.96669]
[1777127078069,32.87,77689.15,0.0,-0.2889,0.00015,22.96901]
[1777127078171,32.87,77687.61,0.0,-0.28914,0.00015,22.97749]
[1777127079366,32.87,77687.61,0.0,-0.28914,0.00015,22.97749]
[1777127079439,32.87,77687.0,0.0,-0.28923,0.00015,22.98086]
[1777127082453,32.87,77678.56,0.0,-0.29054,0.00016,23.02704]
[1777127085728,32.87,77677.77,0.0,-0.29066,0.00016,23.03131]
[1777127085755,32.87,77676.96,0.0,-0.29079,0.00016,23.03568]
[1777127091515,32.87,77668.81,0.0,-0.29205,0.00016,23.07983]
[1777127096639,32.87,77667.46,0.0,-0.29225,0.00016,23.08691]
[1777127102713,32.86,77665.99,0.0,-0.29247,0.00016,23.09451]
[1777127102945,32.86,77665.28,0.0,-0.29258,0.00016,23.0983]
[1777127103600,32.86,77665.35,0.0,-0.29257,0.00016,23.09786]
[1777127105613,32.86,77673.68,0.0,-0.29127,0.00016,23.05259]
[1777127110648,32.86,77672.91,0.0,-0.29139,0.00016,23.05672]
[1777127112297,32.86,77671.44,0.0,-0.29162,0.00016,23.0647]
[1777127112330,32.86,77671.44,0.0,-0.29162,0.00016,23.0647]
[1777127112774,32.86,77671.44,0.0,-0.29162,0.00016,23.0647]
[1777127113672,32.86,77675.57,0.0,-0.29098,0.00016,23.0422]
[1777127114711,32.86,77675.57,0.0,-0.29098,0.00016,23.0422]
[1777127114718,32.86,77675.57,0.0,-0.29098,0.00016,23.0422]
[1777127114785,32.86,77679.54,0.0,-0.29036,0.00016,23.02056]
[1777127120462,32.86,77682.28,0.0,-0.28994,0.00015,23.00578]
[1777127125756,32.87,77685.61,0.0,-0.28943,0.00015,22.9879]
[1777127130790,32.87,77688.11,0.0,-0.28906,0.00015,22.9745]
[1777127133881,32.87,77688.4,0.0,-0.28899,0.00015,22.96932]
[1777127133917,32.87,77690.31,0.0,-0.2887,0.00015,22.95884]
[1777127139854,32.87,77691.49,0.0,-0.28853,0.00015,22.95278]
[1777127144899,32.87,77692.23,0.0,-0.28842,0.00015,22.94908]
[1777127149924,32.87,77692.99,0.0,-0.28831,0.00015,22.94526]
[1777127154958,32.88,77693.02,0.0,-0.28832,0.00015,22.94546]
[1777127159994,32.88,77692.84,0.0,-0.28836,0.00015,22.94679]
[1777127165028,32.88,77693.2,0.0,-0.28831,0.00015,22.94516]
[1777127170340,32.88,77693.21,0.0,-0.28832,0.00015,22.94537]
[1777127176105,32.88,77698.28,0.0,-0.28755,0.00015,22.91796]
[1777127181140,32.88,77703.08,0.0,-0.28682,0.00015,22.8919]
[1777127182047,32.88,77703.08,0.0,-0.28682,0.00015,22.8919]
[1777127182784,32.89,77703.11,0.0,-0.28682,0.00015,22.89183]
[1777127189197,32.89,77703.97,0.0,-0.2867,0.00015,22.88777]
[1777127194234,32.89,77704.92,0.0,-0.28655,0.00015,22.87918]
[1777127201648,32.89,77707.17,0.0,-0.28621,0.00015,22.86719]
[1777127207789,32.9,77707.89,0.0,-0.28612,0.00015,22.8639]
[1777127213367,32.9,77708.34,0.0,-0.28606,0.00015,22.86191]
[1777127218404,32.9,77709.93,0.0,-0.28583,0.00015,22.8535]
[1777127219197,32.9,77709.93,0.0,-0.28583,0.00015,22.8535]
[1777127221767,32.9,77715.48,0.0,-0.28498,0.00015,22.82281]
[1777127221868,32.9,77716.08,0.0,-0.28489,0.00015,22.81957]
[1777127221997,32.9,77716.08,0.0,-0.28489,0.00015,22.81957]
[1777127222028,32.9,77716.08,0.0,-0.28489,0.00015,22.81957]
[1777127222320,32.9,77716.08,0.0,-0.28489,0.00015,22.81957]
[1777127222750,32.9,77714.97,0.0,-0.28507,0.00015,22.82586]
[1777127224344,32.9,77714.97,0.0,-0.28507,0.00015,22.82597]
[1777127224532,32.9,77713.12,0.0,-0.28536,0.00015,22.83637]
[1777127225329,32.9,77713.12,0.0,-0.28536,0.00015,22.83637]
[1777127225355,32.9,77713.12,0.0,-0.28536,0.00015,22.83637]
[1777127226370,32.9,77712.15,0.0,-0.28551,0.00015,22.84187]
[1777127226762,32.9,77712.15,0.0,-0.28551,0.00015,22.84187]
[1777127226831,32.9,77711.43,0.0,-0.28562,0.00015,22.84597]
[1777127231268,32.91,77710.73,0.0,-0.28574,0.00015,22.85015]
[1777127231494,32.91,77708.66,0.0,-0.28606,0.00015,22.86183]
[1777127232146,32.91,77708.66,0.0,-0.28606,0.00015,22.86183]
[1777127232800,32.91,77708.66,0.0,-0.28606,0.00015,22.86183]
[1777127233479,32.91,77705.41,0.0,-0.28656,0.00015,22.88004]
[1777127233911,32.91,77705.51,0.0,-0.28655,0.00015,22.87959]
[1777127239718,32.91,77707.29,0.0,-0.28629,0.00015,22.8702]
[1777127241066,32.91,77706.13,0.0,-0.28648,0.00015,22.87688]
[1777127241889,32.91,77706.13,0.0,-0.28648,0.00015,22.87688]
[1777127241565,32.91,77706.41,0.0,-0.28644,0.00015,22.87546]
[1777127242696,32.91,77705.95,0.0,-0.28651,0.00015,22.87813]
[1777127242950,32.91,77705.95,0.0,-0.28651,0.00015,22.87813]
[1777127243579,32.91,77705.95,0.0,-0.28651,0.00015,22.87826]
[1777127248859,32.92,77704.17,0.0,-0.2868,0.00015,22.88863]
[1777127249906,32.92,77704.19,0.0,-0.2868,0.00015,22.88864]
[1777127250007,32.92,77703.47,0.0,-0.28692,0.00015,22.89275]
[1777127255664,32.92,77703.08,0.0,-0.28697,0.00015,22.89189]
[1777127262956,32.92,77702.6,0.0,-0.28706,0.00015,22.89506]
[1777127269761,32.93,77701.36,0.0,-0.28728,0.00015,22.90317]
[1777127274796,32.93,77700.6,0.0,-0.28742,0.00015,22.90799]
[1777127279832,32.94,77700.27,0.0,-0.28749,0.00015,22.91043]
[1777127285874,32.94,77698.86,0.0,-0.28772,0.00015,22.91895]
[1777127290909,32.94,77697.88,0.0,-0.28789,0.00015,22.92498]
[1777127295945,32.95,77699.65,0.0,-0.28764,0.00015,22.91601]
[1777127300979,32.95,77698.98,0.0,-0.28776,0.00015,22.92025]
[1777127301526,32.95,77698.98,0.0,-0.28776,0.00015,22.92025]
[1777127304978,32.95,77698.39,0.0,-0.28786,0.00015,22.92403]
[1777127305057,32.95,77698.96,0.0,-0.28777,0.00015,22.9209]
[1777127305061,32.95,77698.96,0.0,-0.28777,0.00015,22.9209]
[1777127305589,32.95,77698.96,0.0,-0.28777,0.00015,22.9209]
[1777127305687,32.95,77702.2,0.0,-0.28728,0.00015,22.90319]
[1777127307617,32.95,77702.2,0.0,-0.28728,0.00015,22.90327]
[1777127307940,32.95,77702.2,0.0,-0.28728,0.00015,22.90327]
[1777127309637,32.95,77709.11,0.0,-0.28622,0.00015,22.86533]
[1777127309721,32.95,77709.11,0.0,-0.28623,0.00015,22.86545]
[1777127315790,32.96,77712.97,0.0,-0.28563,0.00015,22.84092]
[1777127316342,32.96,77718.34,0.0,-0.28481,0.00015,22.81123]
[1777127316509,32.96,77719.12,0.0,-0.28469,0.00015,22.80701]
[1777127317124,32.96,77719.12,0.0,-0.28469,0.00015,22.80701]
[1777127317219,32.96,77719.65,0.0,-0.28461,0.00015,22.8042]
[1777127326581,32.96,77720.88,0.0,-0.28444,0.00015,22.79791]
[1777127337238,32.97,77723.3,0.0,-0.28413,0.00015,22.78671]
[1777127343709,32.97,77722.54,0.0,-0.28425,0.00015,22.79123]
[1777127348774,32.98,77722.74,0.0,-0.28426,0.00015,22.79147]
[1777127354357,32.98,77722.45,0.0,-0.28433,0.00015,22.79401]
[1777127360400,32.99,77723.1,0.0,-0.28425,0.00015,22.79132]
[1777127365465,32.99,77727.82,0.0,-0.28355,0.00015,22.76568]
[1777127370559,33.0,77726.45,0.0,-0.28378,0.00015,22.77418]
[1777127376511,33.0,77721.62,0.0,-0.28453,0.00015,22.7986]
[1777127380020,33.0,77721.84,0.0,-0.28451,0.00015,22.79801]
[1777127380021,33.01,77721.72,0.0,-0.28454,0.00015,22.79889]
[1777127380666,33.01,77721.72,0.0,-0.28454,0.00015,22.79889]
[1777127380768,33.01,77721.74,0.0,-0.28453,0.00015,22.79878]
[1777127384960,33.01,77721.92,0.0,-0.28452,0.00015,22.79841]
[1777127385062,33.01,77721.66,0.0,-0.28457,0.00015,22.80027]
[1777127386441,33.01,77721.66,0.0,-0.28457,0.00015,22.80027]
[1777127386512,33.01,77721.66,0.0,-0.28457,0.00015,22.80027]
[1777127386999,33.01,77722.1,0.0,-0.28451,0.00015,22.79803]
[1777127391640,33.02,77710.9,0.0,-0.28625,0.00015,22.86105]
[1777127396654,33.02,77709.75,0.0,-0.28645,0.00015,22.86823]
[1777127401689,33.02,77708.01,0.0,-0.28674,0.00015,22.87864]
[1777127407730,33.03,77706.01,0.0,-0.28707,0.00015,22.89062]
[1777127411169,33.03,77706.59,0.0,-0.28699,0.00015,22.88791]
[1777127411758,33.03,77707.11,0.0,-0.28692,0.00015,22.88521]
[1777127416942,33.03,77706.44,0.0,-0.28703,0.00015,22.88925]
[1777127422974,33.04,77703.63,0.0,-0.2875,0.00015,22.90606]
[1777127428878,33.05,77702.88,0.0,-0.28765,0.00015,22.91138]
[1777127433913,33.05,77703.24,0.0,-0.28759,0.00015,22.90648]
[1777127439955,33.05,77708.73,0.0,-0.28677,0.00015,22.87734]
[1777127443864,33.06,77709.27,0.0,-0.28671,0.00015,22.87488]
[1777127443983,33.06,77708.71,0.0,-0.2868,0.00015,22.87812]
[1777127449019,33.06,77706.87,0.0,-0.2871,0.00015,22.88906]
[1777127452967,33.06,77705.79,0.0,-0.28728,0.00015,22.89548]
[1777127453068,33.07,77705.1,0.0,-0.28739,0.00015,22.89943]
[1777127453926,33.07,77705.1,0.0,-0.28739,0.00015,22.89943]
[1777127454055,33.07,77705.1,0.0,-0.28739,0.00015,22.89959]
[1777127460097,33.07,77703.4,0.0,-0.28768,0.00015,22.91003]
[1777127465133,33.07,77702.14,0.0,-0.28789,0.00015,22.91756]
[1777127470167,33.08,77699.64,0.0,-0.2883,0.00015,22.93215]
[1777127472008,33.08,77699.64,0.0,-0.2883,0.00015,22.93215]
[1777127472110,33.08,77699.24,0.0,-0.28837,0.00015,22.93448]
[1777127478232,33.08,77698.15,0.0,-0.28856,0.00015,22.94125]
[1777127484346,33.08,77698.08,0.0,-0.28857,0.00015,22.94187]
[1777127489780,33.09,77698.11,0.0,-0.28858,0.00015,22.94206]
[1777127495034,33.09,77704.5,0.0,-0.28758,0.00015,22.90362]
[1777127500385,33.09,77710.13,0.0,-0.28673,0.00015,22.87327]
[1777127504772,33.09,77710.92,0.0,-0.28662,0.00015,22.86908]
[1777127504808,33.09,77712.52,0.0,-0.28638,0.00015,22.86044]
[1777127509904,33.09,77716.66,0.0,-0.28575,0.00015,22.83802]
[1777127511189,33.09,77716.66,0.0,-0.28575,0.00015,22.83802]
[1777127511462,33.09,77717.43,0.0,-0.28564,0.00015,22.83394]
[1777127516272,33.1,77717.85,0.0,-0.28558,0.00015,22.8317]
[1777127516498,33.1,77718.34,0.0,-0.28551,0.00015,22.82932]
[1777127521532,33.1,77721.06,0.0,-0.28511,0.00015,22.8147]
[1777127523898,33.1,77721.01,0.0,-0.28512,0.00015,22.81506]
[1777127523956,33.1,77721.01,0.0,-0.28512,0.00015,22.81506]
[1777127526848,33.1,77722.27,0.0,-0.28493,0.00015,22.80831]
[1777127526974,33.1,77722.27,0.0,-0.28493,0.00015,22.80831]
[1777127533143,33.1,77724.34,0.0,-0.28462,0.00015,22.79725]
[1777127535088,33.1,77725.22,0.0,-0.2845,0.00015,22.79261]
[1777127538943,33.1,77725.22,0.0,-0.2845,0.00015,22.79286]
[1777127539302,33.11,77726.38,0.0,-0.28433,0.00015,22.78659]
[1777127539524,33.11,77726.38,0.0,-0.28433,0.00015,22.78659]
[1777127540117,33.11,77730.87,0.0,-0.28365,0.00015,22.76174]
[1777127540909,33.11,77730.87,0.0,-0.28365,0.00015,22.76174]
[1777127541213,33.11,77730.87,0.0,-0.28365,0.00015,22.76174]
[1777127545241,33.11,77734.83,0.0,-0.28306,0.00015,22.74014]
[1777127554561,33.11,77734.87,0.0,-0.28306,0.00015,22.73731]
[1777127560932,33.12,77733.73,0.0,-0.28326,0.00015,22.74461]
[1777127563863,33.12,77733.73,0.0,-0.28327,0.00015,22.74501]
[1777127564112,33.12,77733.02,0.0,-0.28338,0.00015,22.7491]
[1777127565712,33.12,77732.75,0.0,-0.28342,0.00015,22.75074]
[1777127565843,33.12,77732.75,0.0,-0.28343,0.00015,22.75088]
[1777127574906,33.13,77732.84,0.0,-0.28345,0.00015,22.75159]
[1777127579940,33.13,77731.77,0.0,-0.28363,0.00015,22.7582]
[1777127584975,33.13,77732.7,0.0,-0.2835,0.00015,22.7537]
[1777127590072,33.14,77733.0,0.0,-0.28347,0.00015,22.75258]
[1777127595842,33.14,77732.55,0.0,-0.28356,0.00015,22.75588]
[1777127595969,33.14,77732.55,0.0,-0.28356,0.00015,22.75588]
[1777127596069,33.14,77732.35,0.0,-0.28359,0.00015,22.75712]
[1777127601087,33.14,77731.71,0.0,-0.28371,0.00015,22.7613]
[1777127606122,33.15,77729.92,0.0,-0.28399,0.00015,22.77177]
[1777127612164,33.15,77732.68,0.0,-0.28357,0.00015,22.75332]
[1777127617199,33.15,77728.45,0.0,-0.28422,0.00015,22.77728]
[1777127622236,33.15,77727.66,0.0,-0.28435,0.00015,22.7821]
[1777127627270,33.16,77728.42,0.0,-0.28425,0.00015,22.77841]
[1777127632306,33.16,77728.03,0.0,-0.28432,0.00015,22.78106]
[1777127637340,33.16,77727.81,0.0,-0.28437,0.00015,22.78273]
[1777127642376,33.16,77727.7,0.0,-0.2844,0.00015,22.78376]
[1777127647411,33.16,77727.83,0.0,-0.28439,0.00015,22.78342]
[1777127652413,33.17,77728.82,0.0,-0.28425,0.00015,22.77824]
[1777127656692,33.17,77728.87,0.0,-0.28425,0.00015,22.77827]
[1777127662701,33.17,77729.88,0.0,-0.2841,0.00015,22.77309]
[1777127667155,33.17,77733.24,0.0,-0.2836,0.00015,22.75476]
[1777127667254,33.17,77733.24,0.0,-0.2836,0.00015,22.75485]
[1777127671234,33.17,77732.98,0.0,-0.28365,0.00015,22.75656]
[1777127671335,33.17,77733.0,0.0,-0.28362,0.00015,22.75275]
[1777127676618,33.17,77732.1,0.0,-0.28378,0.00015,22.7583]
[1777127684234,33.18,77732.44,0.0,-0.28374,0.00015,22.75684]
[1777127685656,33.18,77732.44,0.0,-0.28374,0.00015,22.75716]
[1777127685767,33.18,77732.44,0.0,-0.28374,0.00015,22.75716]
[1777127685850,33.18,77732.44,0.0,-0.28374,0.00015,22.75716]
[1777127685900,33.18,77732.44,0.0,-0.28374,0.00015,22.75716]
[1777127685941,33.18,77732.44,0.0,-0.28374,0.00015,22.75716]
[1777127685971,33.18,77732.44,0.0,-0.28374,0.00015,22.75716]
[1777127686271,33.18,77732.44,0.0,-0.28375,0.00015,22.75738]
[1777127687993,33.18,77725.6,0.0,-0.28479,0.00015,22.79535]
[1777127688217,33.18,77725.6,0.0,-0.28479,0.00015,22.79535]
[1777127692433,33.18,77720.62,0.0,-0.28556,0.00015,22.82316]
[1777127693384,33.18,77715.41,0.0,-0.28636,0.00015,22.85192]
[1777127695606,33.18,77712.21,0.0,-0.28685,0.00015,22.86951]
[1777127695748,33.18,77710.79,0.0,-0.28707,0.00015,22.87736]
[1777127701164,33.18,77709.78,0.0,-0.28723,0.00015,22.88308]
[1777127701204,33.18,77707.87,0.0,-0.28752,0.00015,22.89353]
[1777127701688,33.18,77707.87,0.0,-0.28752,0.00015,22.89353]
[1777127701791,33.18,77707.73,0.0,-0.28754,0.00015,22.89435]
[1777127707017,33.18,77706.37,0.0,-0.28776,0.00015,22.90199]
[1777127707059,33.18,77706.37,0.0,-0.28776,0.00015,22.90199]
[1777127707353,33.19,77705.62,0.0,-0.28787,0.00015,22.90614]
[1777127712866,33.19,77702.78,0.0,-0.28832,0.00015,22.92192]
[1777127717901,33.19,77701.61,0.0,-0.2885,0.00015,22.92854]
[1777127718908,33.19,77701.61,0.0,-0.2885,0.00015,22.92854]
[1777127720089,33.19,77700.87,0.0,-0.28862,0.00015,22.93262]
[1777127720191,33.19,77700.87,0.0,-0.28862,0.00015,22.93267]
[1777127722113,33.19,77700.87,0.0,-0.28862,0.00015,22.93276]
[1777127724140,33.19,77700.87,0.0,-0.28862,0.00015,22.93276]
[1777127729985,33.19,77697.69,0.0,-0.28912,0.00015,22.95042]
[1777127731149,33.19,77697.69,0.0,-0.28912,0.00015,22.95042]
[1777127732288,33.19,77696.33,0.0,-0.2893,0.00015,22.95406]
[1777127732601,33.19,77696.24,0.0,-0.28932,0.00015,22.95459]
[1777127732614,33.19,77696.24,0.0,-0.28932,0.00015,22.95459]
[1777127740759,33.19,77696.24,0.0,-0.28932,0.00015,22.95463]
[1777127742418,33.19,77696.24,0.0,-0.28933,0.00015,22.95493]
[1777127752139,33.19,77698.86,0.0,-0.28894,0.00015,22.94108]
[1777127761203,33.2,77700.35,0.0,-0.28871,0.00015,22.93325]
[1777127769259,33.2,77703.54,0.0,-0.28823,0.00015,22.91604]
[1777127773413,33.2,77702.34,0.0,-0.28842,0.00015,22.92264]
[1777127780682,33.2,77704.18,0.0,-0.28813,0.00015,22.91264]
[1777127785047,33.2,77707.4,0.0,-0.28764,0.00015,22.8951]
[1777127785049,33.2,77707.4,0.0,-0.28764,0.00015,22.8951]
[1777127785372,33.2,77708.22,0.0,-0.28752,0.00015,22.89063]
[1777127786807,33.2,77707.83,0.0,-0.28758,0.00015,22.89277]
[1777127787386,33.2,77708.36,0.0,-0.2875,0.00015,22.88988]
[1777127790806,33.2,77710.88,0.0,-0.28711,0.00015,22.87611]
[1777127791415,33.2,77711.74,0.0,-0.28696,0.00015,22.86762]
[1777127792637,33.2,77712.04,0.0,-0.28691,0.00015,22.86598]
[1777127793381,33.2,77712.04,0.0,-0.28691,0.00015,22.86598]
[1777127794044,33.2,77712.04,0.0,-0.28691,0.00015,22.86599]
[1777127795190,33.2,77712.04,0.0,-0.28691,0.00015,22.86599]
[1777127797213,33.2,77712.04,0.0,-0.28691,0.00015,22.86599]
[1777127802254,33.2,77717.07,0.0,-0.28614,0.00015,22.83845]
[1777127803301,33.2,77717.92,0.0,-0.28601,0.00015,22.83378]
[1777127808366,33.2,77717.92,0.0,-0.28602,0.00015,22.83383]
[1777127813441,33.2,77716.48,0.0,-0.28624,0.00015,22.84181]
[1777127815365,33.2,77715.75,0.0,-0.28635,0.00015,22.84584]
[1777127815467,33.2,77715.75,0.0,-0.28635,0.00015,22.84584]
[1777127820626,33.2,77711.04,0.0,-0.28707,0.00015,22.87175]
[1777127826668,33.2,77708.93,0.0,-0.2874,0.00015,22.8834]
[1777127832164,33.2,77703.74,0.0,-0.28819,0.00015,22.91183]
[1777127837748,33.2,77702.42,0.0,-0.2884,0.00015,22.91913]
[1777127841910,33.2,77701.1,0.0,-0.2886,0.00015,22.92636]
[1777127841924,33.2,77701.1,0.0,-0.2886,0.00015,22.92636]
[1777127843451,33.2,77700.19,0.0,-0.28874,0.00015,22.93135]
[1777127843944,33.2,77699.87,0.0,-0.28879,0.00015,22.93313]
[1777127844287,33.2,77699.7,0.0,-0.28882,0.00015,22.93406]
[1777127849831,33.2,77698.3,0.0,-0.28904,0.00015,22.9418]
[1777127855873,33.2,77696.84,0.0,-0.28924,0.00015,22.94609]
[1777127860907,33.2,77695.22,0.0,-0.2895,0.00015,22.95501]
[1777127867957,33.2,77694.61,0.0,-0.28959,0.00015,22.9585]
[1777127877021,33.21,77693.13,0.0,-0.28983,0.00015,22.96674]
[1777127882513,33.21,77692.17,0.0,-0.28998,0.00015,22.97207]
[1777127887644,33.21,77691.69,0.0,-0.29006,0.00015,22.9748]
[1777127888230,33.21,77691.69,0.0,-0.29006,0.00015,22.9748]
[1777127893874,33.21,77696.06,0.0,-0.28939,0.00015,22.95136]
[1777127899134,33.21,77695.87,0.0,-0.28943,0.00015,22.95261]
[1777127905217,33.21,77695.55,0.0,-0.28948,0.00015,22.95458]
[1777127910252,33.21,77694.37,0.0,-0.28967,0.00015,22.96109]
[1777127916294,33.21,77693.76,0.0,-0.28974,0.00015,22.9607]
[1777127921329,33.21,77693.36,0.0,-0.2898,0.00015,22.96292]
[1777127926346,33.21,77693.51,0.0,-0.28978,0.00015,22.96214]
[1777127932407,33.21,77694.72,0.0,-0.28959,0.00015,22.95563]
[1777127937442,33.21,77694.28,0.0,-0.28966,0.00015,22.95806]
[1777127942553,33.21,77694.43,0.0,-0.28964,0.00015,22.9573]
[1777127942611,33.21,77703.68,0.0,-0.28822,0.00015,22.90708]
[1777127944472,33.21,77708.81,0.0,-0.28744,0.00015,22.87917]
[1777127944573,33.21,77713.74,0.0,-0.28669,0.00015,22.85221]
[1777127951539,33.21,77715.97,0.0,-0.28635,0.00015,22.84021]
[1777127956575,33.21,77719.45,0.0,-0.28582,0.00015,22.82118]
[1777127962616,33.21,77721.26,0.0,-0.28555,0.00015,22.81131]
[1777127968033,33.21,77722.77,0.0,-0.28532,0.00015,22.80304]
[1777127973180,33.21,77725.11,0.0,-0.28494,0.00015,22.78645]
[1777127975798,33.22,77728.76,0.0,-0.28439,0.00015,22.76633]
[1777127976248,33.22,77728.76,0.0,-0.28439,0.00015,22.76633]
[1777127976312,33.22,77729.25,0.0,-0.28432,0.00015,22.76366]
[1777127983215,33.22,77732.51,0.0,-0.28383,0.00015,22.74596]
[1777127988801,33.22,77735.75,0.0,-0.28335,0.00015,22.72841]
[1777127995235,33.22,77736.7,0.0,-0.28321,0.00015,22.72343]
[1777127995253,33.22,77736.7,0.0,-0.28321,0.00015,22.72343]
[1777127996725,33.22,77739.15,0.0,-0.28284,0.00015,22.70997]
[1777127996742,33.22,77739.15,0.0,-0.28285,0.00015,22.71013]
[1777128003653,33.22,77739.15,0.0,-0.28285,0.00015,22.71013]
[1777128008941,33.23,77741.39,0.0,-0.28253,0.00015,22.69869]
[1777128010313,33.23,77741.39,0.0,-0.28253,0.00015,22.69869]
[1777128013299,33.23,77741.33,0.0,-0.28255,0.00015,22.69928]
[1777128013399,33.23,77736.17,0.0,-0.28333,0.00015,22.72802]
[1777128019012,33.23,77733.22,0.0,-0.28379,0.00015,22.74465]
[1777128025056,33.23,77733.82,0.0,-0.28372,0.00015,22.74197]
[1777128027115,33.23,77733.91,0.0,-0.2837,0.00015,22.74159]
[1777128029167,33.23,77730.37,0.0,-0.28425,0.00015,22.76141]
[1777128029185,33.23,77729.82,0.0,-0.28434,0.00015,22.76457]
[1777128034651,33.24,77727.09,0.0,-0.28473,0.00015,22.77607]
[1777128040229,33.24,77726.28,0.0,-0.28486,0.00015,22.7808]
[1777128041347,33.24,77724.63,0.0,-0.28512,0.00015,22.79]
[1777128042458,33.24,77723.3,0.0,-0.28532,0.00015,22.79737]
[1777128044366,33.24,77729.62,0.0,-0.28436,0.00015,22.76265]
[1777128044539,33.24,77729.62,0.0,-0.28436,0.00015,22.76265]
[1777128044549,33.24,77729.62,0.0,-0.28436,0.00015,22.76265]
[1777128044624,33.24,77729.89,0.0,-0.28432,0.00015,22.76125]
[1777128050228,33.24,77731.64,0.0,-0.28407,0.00015,22.75214]
[1777128055264,33.24,77733.3,0.0,-0.28383,0.00015,22.74345]
[1777128061306,33.25,77734.23,0.0,-0.28371,0.00015,22.73889]
[1777128067468,33.25,77738.89,0.0,-0.28301,0.00015,22.71348]
[1777128070998,33.25,77739.1,0.0,-0.28299,0.00015,22.71265]
[1777128071736,33.25,77739.1,0.0,-0.28299,0.00015,22.71265]
[1777128072217,33.25,77739.1,0.0,-0.283,0.00015,22.71309]
[1777128073536,33.25,77739.1,0.0,-0.283,0.00015,22.71309]
[1777128074036,33.25,77739.1,0.0,-0.28301,0.00015,22.71331]
[1777128075789,33.25,77739.1,0.0,-0.28301,0.00015,22.71331]
[1777128075401,33.25,77739.1,0.0,-0.28301,0.00015,22.71342]
[1777128076667,33.25,77739.1,0.0,-0.28301,0.00015,22.71342]
[1777128078246,33.25,77740.81,0.0,-0.28275,0.00015,22.70403]
[1777128078347,33.25,77740.81,0.0,-0.28276,0.00015,22.70424]
[1777128083461,33.26,77741.8,0.0,-0.28262,0.00015,22.69925]
[1777128085849,33.26,77742.94,0.0,-0.28245,0.00015,22.69301]
[1777128085907,33.26,77743.75,0.0,-0.28233,0.00015,22.68871]
[1777128091515,33.26,77743.75,0.0,-0.28232,0.00015,22.68542]
[1777128096881,33.26,77743.72,0.0,-0.28234,0.00015,22.68599]
[1777128102736,33.27,77743.72,0.0,-0.28235,0.00015,22.68659]
[1777128111619,33.27,77743.48,0.0,-0.2824,0.00015,22.6884]
[1777128116692,33.27,77746.23,0.0,-0.28201,0.00015,22.67403]
[1777128121141,33.27,77746.07,0.0,-0.28204,0.00015,22.67534]
[1777128126761,33.28,77744.7,0.0,-0.28227,0.00015,22.68359]
[1777128131797,33.28,77745.03,0.0,-0.28223,0.00015,22.68226]
[1777128136870,33.28,77745.03,0.0,-0.28224,0.00015,22.68274]
[1777128142762,33.28,77743.69,0.0,-0.28246,0.00015,22.69072]
[1777128147910,33.29,77743.24,0.0,-0.28254,0.00015,22.69365]
[1777128152943,33.29,77741.69,0.0,-0.28276,0.00015,22.69879]
[1777128157979,33.29,77740.72,0.0,-0.28292,0.00015,22.70451]
[1777128163317,33.29,77740.95,0.0,-0.28289,0.00015,22.70351]
[1777128172078,33.29,77742.45,0.0,-0.28268,0.00015,22.69589]
[1777128178120,33.3,77740.54,0.0,-0.28298,0.00015,22.70691]
[1777128183155,33.3,77738.48,0.0,-0.2833,0.00015,22.71866]
[1777128189928,33.3,77737.76,0.0,-0.28342,0.00015,22.72293]
[1777128197243,33.3,77736.43,0.0,-0.28363,0.00015,22.7309]
[1777128202594,33.3,77735.41,0.0,-0.2838,0.00015,22.73688]
[1777128212358,33.31,77735.81,0.0,-0.28373,0.00015,22.73165]
[1777128217394,33.31,77735.18,0.0,-0.28384,0.00015,22.73549]
[1777128223700,33.31,77735.28,0.0,-0.28383,0.00015,22.73516]
[1777128227677,33.31,77728.87,0.0,-0.28481,0.00015,22.77087]
[1777128227778,33.31,77728.11,0.0,-0.28493,0.00015,22.77509]
[1777128231910,33.31,77726.8,0.0,-0.28513,0.00015,22.78239]
[1777128232013,33.31,77727.37,0.0,-0.28505,0.00015,22.77932]
[1777128237534,33.31,77729.16,0.0,-0.28478,0.00015,22.76967]
[1777128240151,33.31,77729.16,0.0,-0.28478,0.00015,22.76967]
[1777128240863,33.31,77729.16,0.0,-0.28478,0.00015,22.76967]
[1777128244591,33.31,77729.36,0.0,-0.28475,0.00015,22.76883]
[1777128250828,33.32,77730.51,0.0,-0.28459,0.00015,22.76275]
[1777128251312,33.32,77730.85,0.0,-0.28454,0.00015,22.76099]
[1777128256669,33.32,77730.67,0.0,-0.28457,0.00015,22.76229]
[1777128263718,33.32,77731.6,0.0,-0.28444,0.00015,22.75754]
[1777128273644,33.32,77731.78,0.0,-0.28442,0.00015,22.75665]
[1777128274618,33.32,77731.78,0.0,-0.28441,0.00015,22.75329]
[1777128276430,33.32,77732.33,0.0,-0.28432,0.00015,22.75037]
[1777128278046,33.32,77732.39,0.0,-0.28432,0.00015,22.7501]
[1777128280034,33.32,77732.47,0.0,-0.28431,0.00015,22.74978]
[1777128285907,33.33,77732.41,0.0,-0.28433,0.00015,22.75046]
[1777128290825,33.33,77732.47,0.0,-0.28432,0.00015,22.75024]
[1777128295949,33.33,77732.8,0.0,-0.28428,0.00015,22.74894]
[1777128301988,33.33,77732.94,0.0,-0.28427,0.00015,22.74852]
[1777128304765,33.33,77732.84,0.0,-0.28429,0.00015,22.74913]
[1777128310044,33.33,77732.96,0.0,-0.28428,0.00015,22.74894]
[1777128310137,33.33,77732.96,0.0,-0.28428,0.00015,22.74894]
[1777128311228,33.33,77732.95,0.0,-0.28428,0.00015,22.74899]
[1777128316907,33.33,77733.09,0.0,-0.28427,0.00015,22.74857]
[1777128317730,33.33,77733.82,0.0,-0.28416,0.00015,22.7446]
[1777128319307,33.33,77733.88,0.0,-0.28416,0.00015,22.74439]
[1777128321063,33.34,77733.89,0.0,-0.28416,0.00015,22.7444]
[1777128324227,33.34,77733.62,0.0,-0.2842,0.00015,22.74601]
[1777128325120,33.34,77733.62,0.0,-0.2842,0.00015,22.74601]
[1777128326100,33.34,77733.62,0.0,-0.2842,0.00015,22.74612]
[1777128327146,33.34,77733.56,0.0,-0.28422,0.00015,22.74657]
[1777128331203,33.34,77733.56,0.0,-0.2842,0.00015,22.74306]
[1777128336226,33.34,77733.43,0.0,-0.28423,0.00015,22.74407]
[1777128340434,33.34,77732.94,0.0,-0.2843,0.00015,22.74689]
[1777128340488,33.34,77732.94,0.0,-0.2843,0.00015,22.74689]
[1777128340576,33.34,77732.94,0.0,-0.2843,0.00015,22.74689]
[1777128341329,33.34,77733.46,0.0,-0.28423,0.00015,22.74414]
[1777128342110,33.34,77737.35,0.0,-0.28364,0.00015,22.72281]
[1777128347304,33.34,77738.73,0.0,-0.28344,0.00015,22.71558]
[1777128352339,33.34,77738.39,0.0,-0.2835,0.00015,22.71782]
[1777128358035,33.35,77737.99,0.0,-0.28357,0.00015,22.72022]
[1777128363308,33.35,77737.67,0.0,-0.28363,0.00015,22.72237]
[1777128363606,33.35,77737.67,0.0,-0.28363,0.00015,22.72237]
[1777128363700,33.35,77737.67,0.0,-0.28363,0.00015,22.72241]
[1777128369457,33.35,77734.78,0.0,-0.28407,0.00015,22.73858]
[1777128374493,33.35,77734.89,0.0,-0.28406,0.00015,22.7381]
[1777128379742,33.35,77734.7,0.0,-0.28409,0.00015,22.73922]
[1777128386042,33.35,77734.32,0.0,-0.28415,0.00015,22.74141]
[1777128392619,33.35,77734.19,0.0,-0.28415,0.00015,22.73839]
[1777128397653,33.35,77732.97,0.0,-0.28433,0.00015,22.74513]
[1777128402688,33.35,77733.98,0.0,-0.28418,0.00015,22.73958]
[1777128407715,33.35,77733.75,0.0,-0.28422,0.00015,22.74086]
[1777128407991,33.35,77733.75,0.0,-0.28422,0.00015,22.74086]
[1777128411606,33.35,77727.09,0.0,-0.28523,0.00015,22.77741]
[1777128411775,33.35,77725.15,0.0,-0.28552,0.00015,22.78801]
[1777128412248,33.35,77725.15,0.0,-0.28552,0.00015,22.78801]
[1777128412384,33.35,77725.15,0.0,-0.28552,0.00015,22.78801]
[1777128412766,33.35,77725.15,0.0,-0.28552,0.00015,22.78797]
[1777128413412,33.35,77725.15,0.0,-0.28552,0.00015,22.78797]
[1777128418806,33.35,77725.25,0.0,-0.2855,0.00015,22.78739]
[1777128423842,33.35,77726.24,0.0,-0.28536,0.00015,22.78208]
[1777128429884,33.35,77725.73,0.0,-0.28543,0.00015,22.78476]
[1777128434919,33.35,77727.35,0.0,-0.28518,0.00015,22.77569]
[1777128438126,33.35,77728.05,0.0,-0.28507,0.00015,22.77178]
[1777128438228,33.35,77727.86,0.0,-0.2851,0.00015,22.77275]
[1777128443983,33.35,77728.95,0.0,-0.28493,0.00015,22.7666]
[1777128448345,33.35,77729.9,0.0,-0.28478,0.00015,22.76125]
[1777128448838,33.35,77729.9,0.0,-0.28478,0.00015,22.76125]
[1777128449018,33.35,77730.28,0.0,-0.28472,0.00015,22.75914]
[1777128454053,33.35,77729.97,0.0,-0.28474,0.00015,22.75691]
[1777128460094,33.35,77730.93,0.0,-0.28459,0.00015,22.75148]
[1777128465129,33.35,77731.58,0.0,-0.28449,0.00015,22.74778]
[1777128472179,33.34,77730.37,0.0,-0.28467,0.00015,22.75422]
[1777128477215,33.34,77729.71,0.0,-0.28476,0.00015,22.7577]
[1777128482249,33.34,77731.31,0.0,-0.28452,0.00015,22.74876]
[1777128487286,33.34,77731.64,0.0,-0.28447,0.00015,22.74682]
[1777128495339,33.34,77727.24,0.0,-0.28513,0.00015,22.7708]
[1777128501483,33.34,77719.75,0.0,-0.28626,0.00015,22.81171]
[1777128506897,33.34,77713.81,0.0,-0.28716,0.00015,22.84394]
[1777128512668,33.34,77711.82,0.0,-0.28744,0.00015,22.85084]
[1777128518501,33.34,77710.28,0.0,-0.28767,0.00015,22.85903]
[1777128527038,33.34,77708.27,0.0,-0.28797,0.00015,22.86974]
[1777128529273,33.34,77708.27,0.0,-0.28797,0.00015,22.86972]
[1777128534613,33.34,77705.24,0.0,-0.28843,0.00015,22.88599]
[1777128543286,33.34,77704.33,0.0,-0.28857,0.00015,22.89082]
[1777128545332,33.34,77703.79,0.0,-0.28864,0.00015,22.89362]
[1777128550821,33.33,77706.42,0.0,-0.28824,0.00015,22.87922]
[1777128550858,33.33,77706.42,0.0,-0.28824,0.00015,22.87922]
[1777128551780,33.33,77709.4,0.0,-0.28778,0.00015,22.86302]
[1777128551828,33.33,77709.4,0.0,-0.28778,0.00015,22.86302]
[1777128552377,33.33,77709.4,0.0,-0.28778,0.00015,22.86302]
[1777128552739,33.33,77712.91,0.0,-0.28725,0.00015,22.84389]
[1777128554606,33.33,77719.01,0.0,-0.28632,0.00015,22.81061]
[1777128556425,33.33,77719.38,0.0,-0.28626,0.00015,22.80863]
[1777128561818,33.34,77720.84,0.0,-0.28604,0.00015,22.80079]
[1777128567963,33.34,77724.78,0.0,-0.28545,0.00015,22.77946]
[1777128568116,33.34,77724.78,0.0,-0.28545,0.00015,22.77946]
[1777128568217,33.34,77724.82,0.0,-0.28545,0.00015,22.77924]
[1777128571470,33.34,77727.05,0.0,-0.28509,0.00015,22.76333]
[1777128572662,33.34,77727.45,0.0,-0.28503,0.00015,22.76118]
[1777128572879,33.34,77727.45,0.0,-0.28503,0.00015,22.76123]
[1777128574685,33.34,77727.44,0.0,-0.28503,0.00015,22.76133]
[1777128574893,33.34,77726.34,0.0,-0.2852,0.00015,22.76741]
[1777128575754,33.34,77726.34,0.0,-0.2852,0.00015,22.76741]
[1777128577588,33.34,77735.57,0.0,-0.2838,0.00015,22.71675]
[1777128580145,33.34,77736.38,0.0,-0.28368,0.00015,22.71236]
[1777128580779,33.34,77736.64,0.0,-0.28364,0.00015,22.71101]
[1777128580935,33.34,77736.64,0.0,-0.28365,0.00015,22.71109]
[1777128584168,33.34,77739.28,0.0,-0.28325,0.00015,22.69667]
[1777128584203,33.34,77742.04,0.0,-0.28283,0.00015,22.68149]
[1777128589296,33.34,77742.16,0.0,-0.28282,0.00015,22.68101]
[1777128591718,33.34,77742.94,0.0,-0.2827,0.00015,22.67668]
[1777128591990,33.34,77742.94,0.0,-0.2827,0.00015,22.67668]
[1777128592003,33.34,77742.94,0.0,-0.2827,0.00015,22.67668]
[1777128592093,33.34,77742.94,0.0,-0.2827,0.00015,22.67668]
[1777128592341,33.34,77738.78,0.0,-0.28333,0.00015,22.69969]
[1777128597528,33.34,77738.49,0.0,-0.28338,0.00015,22.70137]
[1777128603095,33.34,77735.31,0.0,-0.28386,0.00015,22.71891]
[1777128608135,33.34,77735.14,0.0,-0.28388,0.00015,22.71972]
[1777128613168,33.34,77735.99,0.0,-0.28375,0.00015,22.7149]
[1777128620220,33.34,77737.23,0.0,-0.28356,0.00015,22.7079]
[1777128625252,33.34,77736.09,0.0,-0.28373,0.00015,22.71409]
[1777128631296,33.34,77735.96,0.0,-0.28372,0.00015,22.71088]
[1777128636329,33.34,77735.42,0.0,-0.2838,0.00015,22.71377]
[1777128645395,33.34,77735.12,0.0,-0.28384,0.00015,22.71527]
[1777128650435,33.34,77732.88,0.0,-0.28418,0.00015,22.72752]
[1777128655463,33.34,77731.96,0.0,-0.28432,0.00015,22.73251]
[1777128660499,33.34,77731.2,0.0,-0.28443,0.00015,22.7366]
[1777128664212,33.34,77730.89,0.0,-0.28448,0.00015,22.73827]
[1777128664237,33.34,77730.89,0.0,-0.28448,0.00015,22.73827]
[1777128664266,33.34,77730.89,0.0,-0.28448,0.00015,22.73827]
[1777128664312,33.34,77730.47,0.0,-0.28454,0.00015,22.74057]
[1777128665096,33.34,77730.47,0.0,-0.28454,0.00015,22.74057]
[1777128671065,33.34,77730.05,0.0,-0.2846,0.00015,22.74278]
[1777128676611,33.34,77729.29,0.0,-0.28471,0.00015,22.74685]
[1777128678112,33.34,77729.29,0.0,-0.28471,0.00015,22.74685]
[1777128680564,33.33,77728.83,0.0,-0.28478,0.00015,22.74933]
[1777128681454,33.33,77728.49,0.0,-0.28483,0.00015,22.75116]
[1777128686657,33.33,77721.41,0.0,-0.28591,0.00015,22.78992]
[1777128687825,33.33,77720.24,0.0,-0.28608,0.00015,22.79628]
[1777128688645,33.33,77718.69,0.0,-0.28632,0.00015,22.80472]
[1777128689969,33.33,77718.69,0.0,-0.28632,0.00015,22.80468]
[1777128695682,33.33,77711.54,0.0,-0.28738,0.00015,22.83963]
[1777128701180,33.33,77707.97,0.0,-0.28791,0.00015,22.85875]
[1777128707264,33.33,77704.37,0.0,-0.28845,0.00015,22.87792]
[1777128712865,33.33,77696.63,0.0,-0.28963,0.00015,22.9193]
[1777128718390,33.32,77696.11,0.0,-0.28969,0.00015,22.92161]
[1777128721483,33.32,77694.84,0.0,-0.28988,0.00015,22.92826]
[1777128721551,33.32,77693.46,0.0,-0.29009,0.00015,22.9355]
[1777128722513,33.32,77693.46,0.0,-0.29009,0.00015,22.9355]
[1777128723069,33.32,77690.36,0.0,-0.29056,0.00015,22.95219]
[1777128723171,33.32,77690.53,0.0,-0.29054,0.00015,22.95116]
[1777128723965,33.32,77690.53,0.0,-0.29054,0.00015,22.95116]
[1777128724551,33.32,77690.53,0.0,-0.29054,0.00015,22.95116]
[1777128731214,33.32,77694.53,0.0,-0.28989,0.00015,22.92864]
[1777128736543,33.31,77699.32,0.0,-0.28915,0.00015,22.90219]
[1777128737318,33.31,77699.32,0.0,-0.28915,0.00015,22.90219]
[1777128737430,33.31,77699.32,0.0,-0.28915,0.00015,22.90219]
[1777128737530,33.31,77703.05,0.0,-0.28856,0.00015,22.88146]
[1777128739067,33.31,77707.66,0.0,-0.28785,0.00015,22.8563]
[1777128739079,33.31,77707.66,0.0,-0.28785,0.00015,22.8563]
[1777128739121,33.31,77709.45,0.0,-0.28758,0.00015,22.84657]
[1777128747491,33.31,77708.7,0.0,-0.28768,0.00015,22.85026]
[1777128751943,33.31,77705.29,0.0,-0.28816,0.00015,22.86431]
[1777128758671,33.3,77702.86,0.0,-0.28852,0.00015,22.87688]
[1777128765232,33.3,77702.86,0.0,-0.28851,0.00015,22.87644]
[1777128773289,33.3,77699.93,0.0,-0.28894,0.00015,22.89179]
[1777128779331,33.3,77698.48,0.0,-0.28915,0.00015,22.89927]
[1777128784367,33.29,77697.6,0.0,-0.28928,0.00015,22.90374]
[1777128790408,33.29,77696.35,0.0,-0.28946,0.00015,22.91012]
[1777128796452,33.29,77696.01,0.0,-0.2895,0.00015,22.91156]
[1777128802494,33.29,77695.11,0.0,-0.28963,0.00015,22.91594]
[1777128807529,33.29,77694.49,0.0,-0.28971,0.00015,22.91892]
[1777128813572,33.28,77693.9,0.0,-0.28977,0.00015,22.91787]
[1777128819614,33.28,77693.84,0.0,-0.28976,0.00015,22.91774]
[1777128824959,33.28,77693.23,0.0,-0.28985,0.00015,22.92072]
[1777128830134,33.28,77693.18,0.0,-0.28985,0.00015,22.9206]
[1777128835727,33.28,77692.82,0.0,-0.28989,0.00015,22.92201]
[1777128843143,33.27,77692.82,0.0,-0.28988,0.00015,22.92178]
[1777128849303,33.27,77692.95,0.0,-0.28984,0.00015,22.92037]
[1777128857880,33.27,77692.7,0.0,-0.28986,0.00015,22.92111]
[1777128862916,33.27,77692.3,0.0,-0.28992,0.00015,22.92294]
[1777128866889,33.27,77690.71,0.0,-0.29016,0.00015,22.93132]
[1777128866926,33.27,77690.71,0.0,-0.29016,0.00015,22.93132]
[1777128867038,33.27,77690.71,0.0,-0.29016,0.00015,22.93132]
[1777128867155,33.27,77690.71,0.0,-0.29016,0.00015,22.93132]
[1777128867559,33.26,77686.48,0.0,-0.2908,0.00015,22.95405]
[1777128867861,33.26,77686.48,0.0,-0.2908,0.00015,22.95405]
[1777128867896,33.26,77686.48,0.0,-0.2908,0.00015,22.95405]
[1777128868320,33.26,77686.48,0.0,-0.2908,0.00015,22.95405]
[1777128868395,33.26,77647.37,0.0,-0.29685,0.00016,23.16195]
[1777128869642,33.26,77650.57,0.0,-0.29635,0.00016,23.14495]
[1777128874843,33.26,77652.76,0.0,-0.29597,0.00016,23.12904]
[1777128875431,33.26,77652.76,0.0,-0.29597,0.00016,23.12904]
[1777128875455,33.26,77652.76,0.0,-0.29597,0.00016,23.12904]
[1777128875510,33.26,77652.76,0.0,-0.29597,0.00016,23.12904]
[1777128875566,33.26,77652.76,0.0,-0.29597,0.00016,23.12904]
[1777128877589,33.26,77649.21,0.0,-0.29651,0.00016,23.14744]
[1777128877597,33.26,77649.21,0.0,-0.29651,0.00016,23.14744]
[1777128877658,33.26,77646.93,0.0,-0.29686,0.00016,23.15911]
[1777128879137,33.26,77646.93,0.0,-0.29686,0.00016,23.15911]
[1777128884689,33.25,77654.09,0.0,-0.29572,0.00016,23.12059]
[1777128890478,33.25,77654.15,0.0,-0.29568,0.00016,23.1191]
[1777128895225,33.24,77662.02,0.0,-0.29443,0.00015,23.07633]
[1777128901185,33.24,77657.64,0.0,-0.29508,0.00016,23.09862]
[1777128904965,33.23,77657.24,0.0,-0.29513,0.00016,23.10024]
[1777128905066,33.23,77657.34,0.0,-0.29511,0.00016,23.09955]
[1777128908995,33.23,77658.04,0.0,-0.29499,0.00016,23.09535]
[1777128910080,33.23,77658.37,0.0,-0.29493,0.00016,23.09328]
[1777128915284,33.22,77658.82,0.0,-0.29484,0.00016,23.09008]
[1777128920906,33.22,77658.93,0.0,-0.2948,0.00016,23.0887]
[1777128925980,33.22,77659.45,0.0,-0.2947,0.00016,23.08517]
[1777128931399,33.21,77658.57,0.0,-0.29478,0.00016,23.08515]
[1777128936432,33.21,77659.0,0.0,-0.2947,0.00016,23.08211]
[1777128938958,33.21,77658.56,0.0,-0.29476,0.00016,23.08415]
[1777128939453,33.2,77658.24,0.0,-0.2948,0.00016,23.0857]
[1777128940806,33.2,77658.3,0.0,-0.29479,0.00016,23.08523]
[1777128941468,33.2,77658.08,0.0,-0.29482,0.00016,23.08625]
[1777128942044,33.2,77658.08,0.0,-0.29482,0.00016,23.08625]
[1777128942474,33.2,77658.25,0.0,-0.29479,0.00016,23.0854]
[1777128943788,33.2,77658.25,0.0,-0.29479,0.00016,23.0854]
[1777128944395,33.2,77658.25,0.0,-0.29479,0.00016,23.0854]
[1777128949524,33.21,77658.34,0.0,-0.29479,0.00016,23.08534]
[1777128954560,33.21,77657.75,0.0,-0.29489,0.00016,23.08876]
[1777128959595,33.21,77658.16,0.0,-0.29484,0.00016,23.0869]
[1777128962158,33.21,77658.04,0.0,-0.29486,0.00016,23.08766]
[1777128970152,33.21,77657.46,0.0,-0.29495,0.00016,23.09098]
[1777128973510,33.21,77657.46,0.0,-0.29495,0.00016,23.09069]
[1777128973694,33.21,77657.08,0.0,-0.295,0.00016,23.09256]
[1777128974737,33.21,77647.56,0.0,-0.29648,0.00016,23.1429]
[1777128974987,33.21,77647.56,0.0,-0.29648,0.00016,23.1429]
[1777128975183,33.21,77647.56,0.0,-0.29648,0.00016,23.1429]
[1777128975201,33.21,77647.56,0.0,-0.29648,0.00016,23.1429]
[1777128975709,33.21,77647.56,0.0,-0.29648,0.00016,23.1429]
[1777128980741,33.21,77645.2,0.0,-0.29684,0.00016,23.15497]
[1777128981278,33.21,77645.2,0.0,-0.29684,0.00016,23.15497]
[1777128987791,33.2,77645.83,0.0,-0.29671,0.00016,23.15059]
[1777128992826,33.2,77643.92,0.0,-0.29697,0.00016,23.15638]
[1777128994347,33.2,77643.6,0.0,-0.29703,0.00016,23.15816]
[1777128994388,33.2,77643.6,0.0,-0.29703,0.00016,23.15816]
[1777128994840,33.2,77644.28,0.0,-0.29692,0.00016,23.15469]
[1777128996108,33.2,77643.17,0.0,-0.2971,0.00016,23.16063]
[1777129001211,33.2,77644.83,0.0,-0.29685,0.00016,23.15227]
[1777129007875,33.2,77645.21,0.0,-0.29678,0.00016,23.15]
[1777129014284,33.2,77645.21,0.0,-0.29675,0.00016,23.14898]
[1777129020377,33.19,77646.46,0.0,-0.29653,0.00016,23.14127]
[1777129022013,33.19,77646.81,0.0,-0.29646,0.00016,23.13904]
[1777129022114,33.19,77645.34,0.0,-0.29669,0.00016,23.14659]
[1777129028369,33.18,77646.31,0.0,-0.29651,0.00016,23.1405]
[1777129033899,33.17,77645.71,0.0,-0.29657,0.00016,23.14245]
[1777129036440,33.17,77645.77,0.0,-0.29655,0.00016,23.14193]
[1777129036541,33.17,77645.74,0.0,-0.29655,0.00016,23.14167]
[1777129046196,33.16,77645.7,0.0,-0.29649,0.00016,23.13976]
[1777129051231,33.15,77646.9,0.0,-0.29625,0.00016,23.1286]
[1777129056266,33.15,77647.71,0.0,-0.2961,0.00016,23.12328]
[1777129056941,33.15,77647.71,0.0,-0.2961,0.00016,23.12328]
[1777129060975,33.14,77648.27,0.0,-0.29598,0.00016,23.11931]
[1777129061301,33.14,77648.27,0.0,-0.29598,0.00016,23.11931]
[1777129065599,33.14,77648.43,0.0,-0.29594,0.00016,23.11786]
[1777129065778,33.14,77648.43,0.0,-0.29594,0.00016,23.11786]
[1777129066873,33.14,77648.4,0.0,-0.29594,0.00016,23.11762]
[1777129066905,33.14,77648.07,0.0,-0.29598,0.00016,23.11917]
[1777129072051,33.13,77648.4,0.0,-0.29591,0.00016,23.11663]
[1777129077523,33.13,77649.15,0.0,-0.29576,0.00016,23.11168]
[1777129077538,33.13,77649.15,0.0,-0.29576,0.00016,23.11168]
[1777129077740,33.13,77647.24,0.0,-0.29606,0.00016,23.1216]
[1777129082008,33.12,77647.41,0.0,-0.29601,0.00016,23.11989]
[1777129082814,33.12,77647.41,0.0,-0.29601,0.00016,23.11989]
[1777129082820,33.12,77647.41,0.0,-0.296,0.00016,23.11949]
[1777129087823,33.12,77647.97,0.0,-0.29589,0.00016,23.11573]
[1777129090011,33.11,77650.46,0.0,-0.29549,0.00016,23.10214]
[1777129090507,33.11,77651.45,0.0,-0.29533,0.00016,23.0967]
[1777129094809,33.11,77651.17,0.0,-0.29536,0.00016,23.09766]
[1777129094909,33.11,77651.36,0.0,-0.29532,0.00016,23.0963]
[1777129100576,33.1,77651.36,0.0,-0.29529,0.00016,23.09544]
[1777129102699,33.1,77651.58,0.0,-0.29525,0.00016,23.0941]
[1777129102801,33.1,77651.4,0.0,-0.29528,0.00016,23.09489]
[1777129103816,33.1,77651.4,0.0,-0.29528,0.00016,23.09489]
[1777129103859,33.1,77651.66,0.0,-0.29523,0.00016,23.09316]
[1777129110782,33.1,77651.81,0.0,-0.29519,0.00016,23.09202]
[1777129110783,33.1,77651.17,0.0,-0.29528,0.00016,23.09476]
[1777129119089,33.09,77651.06,0.0,-0.29525,0.00016,23.09077]
[1777129124744,33.08,77653.71,0.0,-0.2948,0.00016,23.07532]
[1777129129780,33.08,77652.74,0.0,-0.29493,0.00016,23.07984]
[1777129134818,33.08,77652.8,0.0,-0.2949,0.00016,23.07887]
[1777129140224,33.08,77652.91,0.0,-0.29488,0.00016,23.07791]
[1777129144226,33.07,77652.85,0.0,-0.29487,0.00016,23.07774]
[1777129145093,33.07,77652.85,0.0,-0.29486,0.00016,23.07738]
[1777129145925,33.07,77652.85,0.0,-0.29486,0.00016,23.07738]
[1777129147828,33.07,77652.15,0.0,-0.29496,0.00016,23.08075]
[1777129152941,33.07,77651.92,0.0,-0.29498,0.00016,23.08127]
[1777129155937,33.06,77651.84,0.0,-0.29499,0.00016,23.08157]
[1777129160997,33.06,77651.52,0.0,-0.29501,0.00016,23.08247]
[1777129166276,33.06,77651.45,0.0,-0.29501,0.00016,23.08238]
[1777129168191,33.06,77651.15,0.0,-0.29505,0.00016,23.08375]
[1777129172129,33.05,77650.62,0.0,-0.2951,0.00016,23.08234]
[1777129173030,33.05,77650.62,0.0,-0.2951,0.00016,23.08234]
[1777129174803,33.05,77650.68,0.0,-0.29508,0.00016,23.08179]
[1777129180048,33.05,77651.49,0.0,-0.29494,0.00016,23.0769]
[1777129182693,33.05,77650.17,0.0,-0.29514,0.00016,23.0836]
[1777129186549,33.05,77650.39,0.0,-0.29509,0.00016,23.08198]
[1777129189470,33.04,77651.61,0.0,-0.29489,0.00016,23.07514]
[1777129190768,33.04,77651.18,0.0,-0.29496,0.00016,23.07732]
[1777129194875,33.04,77650.92,0.0,-0.29499,0.00016,23.07839]
[1777129197626,33.04,77651.1,0.0,-0.29495,0.00016,23.077]
[1777129203299,33.04,77651.76,0.0,-0.29482,0.00016,23.07274]
[1777129208333,33.03,77649.27,0.0,-0.2952,0.00016,23.08549]
[1777129214380,33.03,77649.21,0.0,-0.29519,0.00016,23.08513]
[1777129219410,33.03,77649.39,0.0,-0.29515,0.00016,23.08362]
[1777129228474,33.02,77649.59,0.0,-0.29509,0.00016,23.08156]
[1777129233509,33.02,77650.13,0.0,-0.29496,0.00016,23.07436]
[1777129238545,33.02,77647.88,0.0,-0.2953,0.00016,23.08583]
[1777129239436,33.02,77647.88,0.0,-0.2953,0.00016,23.08583]
[1777129239446,33.02,77647.88,0.0,-0.2953,0.00016,23.08583]
[1777129240037,33.02,77647.88,0.0,-0.2953,0.00016,23.08583]
[1777129240097,33.02,77645.9,0.0,-0.2956,0.00016,23.09614]
[1777129244258,33.01,77646.03,0.0,-0.29557,0.00016,23.09505]
[1777129245526,33.01,77645.1,0.0,-0.29572,0.00016,23.09987]
[1777129251521,33.01,77645.5,0.0,-0.29565,0.00016,23.09747]
[1777129253387,33.01,77646.38,0.0,-0.29549,0.00016,23.09198]
[1777129253641,33.01,77646.38,0.0,-0.29549,0.00016,23.09198]
[1777129255599,33.01,77646.97,0.0,-0.29539,0.00016,23.08857]
[1777129255710,33.01,77646.97,0.0,-0.29539,0.00016,23.08857]
[1777129255722,33.0,77649.3,0.0,-0.29502,0.00016,23.07601]
[1777129261709,33.0,77653.14,0.0,-0.2944,0.00016,23.05483]
[1777129267749,33.0,77651.49,0.0,-0.29464,0.00016,23.06303]
[1777129272783,33.0,77651.32,0.0,-0.29465,0.00016,23.06342]
[1777129277822,32.99,77650.83,0.0,-0.29471,0.00016,23.06554]
[1777129282856,32.99,77651.19,0.0,-0.29464,0.00016,23.06314]
[1777129287890,32.99,77647.69,0.0,-0.29518,0.00016,23.08135]
[1777129288387,32.99,77647.69,0.0,-0.29518,0.00016,23.08135]
[1777129288897,32.99,77647.57,0.0,-0.29519,0.00016,23.08188]
[1777129293933,32.98,77647.76,0.0,-0.29513,0.00016,23.07652]
[1777129298968,32.98,77649.71,0.0,-0.29481,0.00016,23.06553]
[1777129303231,32.98,77650.34,0.0,-0.29469,0.00016,23.06172]
[1777129304619,32.98,77650.67,0.0,-0.29464,0.00016,23.05985]
[1777129305010,32.98,77651.1,0.0,-0.29457,0.00016,23.05744]
[1777129310045,32.97,77650.78,0.0,-0.2946,0.00016,23.05862]
[1777129323138,32.97,77651.06,0.0,-0.29452,0.00016,23.05559]
[1777129329179,32.96,77651.01,0.0,-0.29451,0.00016,23.05519]
[1777129335644,32.96,77651.16,0.0,-0.29447,0.00016,23.05394]
[1777129342681,32.96,77651.02,0.0,-0.29447,0.00016,23.05391]
[1777129347021,32.96,77650.96,0.0,-0.29447,0.00016,23.0539]
[1777129352074,32.95,77651.24,0.0,-0.29441,0.00016,23.05162]
[1777129352426,32.95,77651.54,0.0,-0.29433,0.00016,23.04612]
[1777129352852,32.95,77651.54,0.0,-0.29433,0.00016,23.04612]
[1777129358383,32.95,77661.36,0.0,-0.29278,0.00016,22.99276]
[1777129359834,32.95,77661.36,0.0,-0.29278,0.00016,22.99276]
[1777129365432,32.95,77663.32,0.0,-0.29247,0.00016,22.98201]
[1777129371474,32.95,77662.04,0.0,-0.29267,0.00016,22.98881]
[1777129376509,32.95,77658.41,0.0,-0.29324,0.00016,23.00831]
[1777129381544,32.95,77654.83,0.0,-0.29379,0.00016,23.02738]
[1777129386977,32.94,77654.67,0.0,-0.29381,0.00016,23.02808]
[1777129387816,32.94,77654.67,0.0,-0.29381,0.00016,23.02805]
[1777129387917,32.94,77654.67,0.0,-0.29381,0.00016,23.02801]
[1777129393120,32.94,77654.29,0.0,-0.29386,0.00016,23.02988]
[1777129399670,32.94,77656.15,0.0,-0.29357,0.00016,23.01971]
[1777129404705,32.94,77655.61,0.0,-0.29365,0.00016,23.02253]
[1777129410752,32.94,77654.88,0.0,-0.29376,0.00016,23.02636]
[1777129411902,32.94,77654.88,0.0,-0.29376,0.00016,23.02636]
[1777129415754,32.94,77654.45,0.0,-0.2938,0.00016,23.02483]
[1777129423842,32.94,77654.33,0.0,-0.29382,0.00016,23.02535]
[1777129428877,32.94,77653.88,0.0,-0.29389,0.00016,23.02771]
[1777129433915,32.94,77653.93,0.0,-0.29388,0.00016,23.02739]
[1777129438947,32.94,77653.79,0.0,-0.2939,0.00016,23.02809]
[1777129443435,32.94,77652.12,0.0,-0.29416,0.00016,23.03701]
[1777129449017,32.94,77653.46,0.0,-0.29395,0.00016,23.02973]
[1777129460094,32.94,77653.51,0.0,-0.29394,0.00016,23.02931]
[1777129465130,32.94,77652.11,0.0,-0.29415,0.00016,23.03674]
[1777129469295,32.94,77652.21,0.0,-0.29414,0.00016,23.03616]
[1777129469358,32.94,77652.16,0.0,-0.29414,0.00016,23.03637]
[1777129470979,32.94,77652.16,0.0,-0.29414,0.00016,23.03637]
[1777129471175,32.94,77649.12,0.0,-0.29459,0.00016,23.04887]
[1777129476207,32.94,77646.28,0.0,-0.29504,0.00016,23.06414]
[1777129481246,32.94,77647.18,0.0,-0.29493,0.00016,23.06057]
[1777129486280,32.95,77647.52,0.0,-0.29491,0.00016,23.05972]
[1777129491306,32.95,77648.46,0.0,-0.29479,0.00016,23.05561]
[1777129496126,32.96,77652.02,0.0,-0.29424,0.00016,23.03704]
[1777129496350,32.96,77652.41,0.0,-0.29418,0.00016,23.03502]
[1777129496548,32.96,77652.41,0.0,-0.29418,0.00016,23.03502]
[1777129497358,32.96,77653.15,0.0,-0.29407,0.00016,23.03114]
[1777129502393,32.96,77657.14,0.0,-0.29346,0.00016,23.01024]
[1777129509441,32.96,77656.29,0.0,-0.29362,0.00016,23.01563]
[1777129514940,32.97,77655.09,0.0,-0.29382,0.00016,23.02264]
[1777129514944,32.97,77655.01,0.0,-0.29384,0.00016,23.02323]
[1777129520946,32.97,77654.6,0.0,-0.29392,0.00016,23.02626]
[1777129520957,32.97,77654.31,0.0,-0.29397,0.00016,23.02772]
[1777129526778,32.97,77654.29,0.0,-0.29396,0.00016,23.02756]
[1777129526879,32.97,77654.29,0.0,-0.29395,0.00016,23.02728]
[1777129529931,32.97,77653.91,0.0,-0.29401,0.00016,23.02914]
[1777129530032,32.97,77653.96,0.0,-0.294,0.00016,23.02878]
[1777129535220,32.97,77653.72,0.0,-0.294,0.00016,23.02594]
[1777129535322,32.96,77653.72,0.0,-0.294,0.00016,23.02577]
[1777129540661,32.96,77653.53,0.0,-0.29402,0.00016,23.02637]
[1777129545697,32.96,77653.37,0.0,-0.29403,0.00016,23.0269]
[1777129545775,32.96,77653.37,0.0,-0.29403,0.00016,23.0269]
[1777129545893,32.96,77653.37,0.0,-0.29403,0.00016,23.0269]
[1777129545908,32.96,77653.37,0.0,-0.29403,0.00016,23.0269]
[1777129546503,32.96,77653.4,0.0,-0.29403,0.00016,23.02666]
[1777129546704,32.96,77653.4,0.0,-0.29402,0.00016,23.02658]
[1777129551738,32.96,77655.11,0.0,-0.29375,0.00016,23.01706]
[1777129556773,32.96,77654.76,0.0,-0.29379,0.00016,23.01865]
[1777129558657,32.96,77654.66,0.0,-0.29381,0.00016,23.01914]
[1777129560320,32.96,77653.26,0.0,-0.29403,0.00016,23.0266]
[1777129560422,32.96,77653.18,0.0,-0.29404,0.00016,23.02691]
[1777129565840,32.95,77652.89,0.0,-0.29407,0.00016,23.02819]
[1777129566794,32.95,77652.89,0.0,-0.29407,0.00016,23.02819]
[1777129566987,32.95,77652.89,0.0,-0.29407,0.00016,23.02819]
[1777129567087,32.95,77652.3,0.0,-0.29416,0.00016,23.03131]
[1777129568822,32.95,77652.3,0.0,-0.29416,0.00016,23.03125]
[1777129568921,32.95,77652.49,0.0,-0.29413,0.00016,23.03018]
[1777129570675,32.95,77652.49,0.0,-0.29413,0.00016,23.03018]
[1777129570859,32.95,77652.49,0.0,-0.29413,0.00016,23.03018]
[1777129570869,32.95,77652.49,0.0,-0.29413,0.00016,23.03018]
[1777129570957,32.95,77652.49,0.0,-0.29413,0.00016,23.03008]
[1777129575636,32.95,77653.51,0.0,-0.29396,0.00016,23.02442]
[1777129576321,32.95,77653.51,0.0,-0.29396,0.00016,23.02434]
[1777129581365,32.95,77653.23,0.0,-0.294,0.00016,23.02565]
[1777129586985,32.95,77653.07,0.0,-0.29402,0.00016,23.02634]
[1777129592019,32.95,77653.8,0.0,-0.29388,0.00016,23.01849]
[1777129597055,32.95,77652.9,0.0,-0.29402,0.00016,23.02318]
[1777129602089,32.95,77652.68,0.0,-0.29405,0.00016,23.02422]
[1777129607125,32.95,77653.13,0.0,-0.29397,0.00016,23.02168]
[1777129611626,32.95,77654.11,0.0,-0.29382,0.00016,23.01635]
[1777129611924,32.95,77654.11,0.0,-0.29382,0.00016,23.01635]
[1777129612006,32.95,77654.11,0.0,-0.29382,0.00016,23.01635]
[1777129612331,32.95,77654.11,0.0,-0.29382,0.00016,23.01635]
[1777129612343,32.95,77654.11,0.0,-0.29382,0.00016,23.01635]
[1777129612358,32.95,77659.95,0.0,-0.2929,0.00016,22.98488]
[1777129614781,32.95,77664.34,0.0,-0.29222,0.00016,22.96117]
[1777129615180,32.95,77665.36,0.0,-0.29206,0.00016,22.95569]
[1777129620126,32.95,77666.71,0.0,-0.29185,0.00016,22.94855]
[1777129620217,32.95,77666.72,0.0,-0.29185,0.00016,22.94854]
[1777129621040,32.95,77666.72,0.0,-0.29185,0.00016,22.94854]
[1777129621327,32.95,77666.39,0.0,-0.29191,0.00016,22.95037]
[1777129622826,32.95,77666.39,0.0,-0.29191,0.00016,22.95041]
[1777129623239,32.95,77666.62,0.0,-0.29187,0.00016,22.94921]
[1777129628271,32.95,77666.95,0.0,-0.29183,0.00016,22.94765]
[1777129634808,32.96,77666.74,0.0,-0.29192,0.00016,22.95092]
[1777129637869,32.96,77666.74,0.0,-0.29194,0.00016,22.95152]
[1777129637872,32.96,77667.2,0.0,-0.29187,0.00016,22.94933]
[1777129643380,32.97,77667.37,0.0,-0.29187,0.00016,22.94916]
[1777129648420,32.97,77667.41,0.0,-0.29186,0.00016,22.94913]
[1777129653461,32.97,77669.27,0.0,-0.29158,0.00016,22.93915]
[1777129658484,32.97,77668.76,0.0,-0.29164,0.00016,22.9385]
[1777129660051,32.97,77668.7,0.0,-0.29165,0.00016,22.93887]
[1777129660296,32.97,77668.7,0.0,-0.29165,0.00016,22.93887]
[1777129660498,32.97,77668.3,0.0,-0.29172,0.00016,22.94108]
[1777129669716,32.97,77667.57,0.0,-0.29184,0.00016,22.94518]
[1777129669720,32.97,77667.57,0.0,-0.29184,0.00016,22.94518]
[1777129669779,32.97,77667.57,0.0,-0.29184,0.00016,22.94518]
[1777129670552,32.97,77667.57,0.0,-0.29184,0.00016,22.94535]
[1777129670728,32.97,77667.57,0.0,-0.29184,0.00016,22.94535]
[1777129670858,32.97,77667.57,0.0,-0.29184,0.00016,22.94535]
[1777129670864,32.97,77667.57,0.0,-0.29184,0.00016,22.94535]
[1777129671864,32.97,77662.61,0.0,-0.29261,0.00016,22.97218]
[1777129672618,32.97,77661.72,0.0,-0.29275,0.00016,22.97701]
[1777129672887,32.97,77661.47,0.0,-0.29279,0.00016,22.97836]
[1777129673722,32.97,77661.47,0.0,-0.29279,0.00016,22.97836]
[1777129674651,32.97,77660.91,0.0,-0.29288,0.00016,22.98137]
[1777129680674,32.97,77662.72,0.0,-0.2926,0.00016,22.97157]
[1777129680737,32.97,77662.72,0.0,-0.2926,0.00016,22.97157]
[1777129685969,32.97,77662.4,0.0,-0.29265,0.00016,22.97323]
[1777129687424,32.97,77662.19,0.0,-0.29268,0.00016,22.97437]
[1777129693728,32.97,77663.6,0.0,-0.29246,0.00016,22.96669]
[1777129698307,32.97,77663.52,0.0,-0.29247,0.00016,22.96709]
[1777129698358,32.97,77663.21,0.0,-0.29252,0.00016,22.96876]
[1777129699987,32.97,77663.63,0.0,-0.29245,0.00016,22.96648]
[1777129700088,32.97,77663.55,0.0,-0.29246,0.00016,22.9669]
[1777129705299,32.97,77664.1,0.0,-0.29237,0.00016,22.96387]
[1777129710847,32.97,77664.53,0.0,-0.29231,0.00016,22.96147]
[1777129718724,32.97,77664.81,0.0,-0.29224,0.00016,22.95612]
[1777129725439,32.97,77665.16,0.0,-0.29218,0.00016,22.95411]
[1777129728469,32.97,77665.16,0.0,-0.29218,0.00016,22.95409]
[1777129729473,32.97,77663.42,0.0,-0.29245,0.00016,22.96346]
[1777129730376,32.97,77659.73,0.0,-0.29303,0.00016,22.98333]
[1777129730414,32.97,77657.27,0.0,-0.29341,0.00016,22.99657]
[1777129730906,32.97,77657.27,0.0,-0.29341,0.00016,22.99657]
[1777129732202,32.97,77653.28,0.0,-0.29403,0.00016,23.01791]
[1777129732299,32.97,77645.77,0.0,-0.29521,0.00016,23.05809]
[1777129734239,32.97,77644.36,0.0,-0.29543,0.00016,23.06554]
[1777129735558,32.97,77644.36,0.0,-0.29542,0.00016,23.06532]
[1777129736106,32.97,77647.75,0.0,-0.29489,0.00016,23.04711]
[1777129741138,32.97,77648.92,0.0,-0.29469,0.00016,23.04042]
[1777129745889,32.96,77649.17,0.0,-0.29464,0.00016,23.03866]
[1777129752727,32.96,77649.45,0.0,-0.29459,0.00016,23.03692]
[1777129758257,32.96,77650.42,0.0,-0.29442,0.00016,23.03104]
[1777129764300,32.96,77649.39,0.0,-0.29457,0.00016,23.03611]
[1777129772355,32.95,77649.59,0.0,-0.2945,0.00016,23.03066]
[1777129777390,32.95,77649.92,0.0,-0.29443,0.00016,23.02853]
[1777129782425,32.95,77650.31,0.0,-0.29436,0.00016,23.02611]
[1777129784243,32.95,77650.31,0.0,-0.29436,0.00016,23.02611]
[1777129784596,32.95,77650.31,0.0,-0.29436,0.00016,23.02611]
[1777129785278,32.95,77650.26,0.0,-0.29437,0.00016,23.02618]
[1777129786617,32.95,77650.26,0.0,-0.29437,0.00016,23.02618]
[1777129786899,32.95,77650.26,0.0,-0.29436,0.00016,23.02605]
[1777129787460,32.95,77650.49,0.0,-0.29433,0.00016,23.02482]
[1777129788643,32.95,77650.49,0.0,-0.29433,0.00016,23.02482]
[1777129789474,32.95,77650.13,0.0,-0.29438,0.00016,23.02663]
[1777129794511,32.95,77650.42,0.0,-0.29433,0.00016,23.02476]
[1777129799545,32.94,77650.68,0.0,-0.29427,0.00016,23.02299]
[1777129800837,32.94,77650.62,0.0,-0.29428,0.00016,23.02331]
[1777129801559,32.94,77650.62,0.0,-0.29428,0.00016,23.02325]
[1777129807027,32.94,77648.67,0.0,-0.29458,0.00016,23.03357]
[1777129810010,32.94,77646.72,0.0,-0.29489,0.00016,23.04391]
[1777129810699,32.94,77647.02,0.0,-0.29484,0.00016,23.04227]
[1777129816664,32.95,77648.03,0.0,-0.29472,0.00016,23.03826]
[1777129817298,32.95,77648.03,0.0,-0.29472,0.00016,23.03826]
[1777129826143,32.96,77649.24,0.0,-0.29459,0.00016,23.03388]
[1777129829846,32.96,77650.53,0.0,-0.29441,0.00016,23.02767]
[1777129836213,32.97,77651.15,0.0,-0.29433,0.00016,23.02216]
[1777129842511,32.98,77651.13,0.0,-0.29435,0.00016,23.02306]
[1777129843042,32.98,77651.17,0.0,-0.29436,0.00016,23.02337]
[1777129846060,32.98,77651.17,0.0,-0.29437,0.00016,23.02354]
[1777129851046,32.99,77650.43,0.0,-0.29451,0.00016,23.02849]
[1777129855239,32.99,77650.44,0.0,-0.29452,0.00016,23.02891]
[1777129856901,32.99,77650.62,0.0,-0.29451,0.00016,23.02843]
[1777129859808,32.99,77650.68,0.0,-0.29451,0.00016,23.02842]
[1777129866424,33.0,77651.13,0.0,-0.29447,0.00016,23.02726]
[1777129867058,33.0,77651.13,0.0,-0.29447,0.00016,23.02726]
[1777129867097,33.0,77651.25,0.0,-0.29446,0.00016,23.02678]
[1777129872170,33.0,77651.48,0.0,-0.29444,0.00016,23.02616]
[1777129878165,33.01,77651.25,0.0,-0.29449,0.00016,23.02815]
[1777129883357,33.01,77651.02,0.0,-0.29454,0.00016,23.02968]
[1777129892191,33.02,77651.32,0.0,-0.29453,0.00016,23.02636]
[1777129895964,33.02,77651.93,0.0,-0.29444,0.00016,23.02354]
[1777129896638,33.02,77652.1,0.0,-0.29442,0.00016,23.02292]
[1777129896957,33.02,77652.1,0.0,-0.29442,0.00016,23.02292]
[1777129897571,33.02,77652.1,0.0,-0.29442,0.00016,23.02292]
[1777129897672,33.02,77652.32,0.0,-0.29439,0.00016,23.02189]
[1777129899611,33.02,77652.32,0.0,-0.29439,0.00016,23.02189]
[1777129899713,33.02,77652.32,0.0,-0.29439,0.00016,23.02165]
[1777129900000,33.02,77652.32,0.0,-0.29439,0.00016,23.02165]
[1777129901258,33.02,77652.32,0.0,-0.29438,0.00016,23.02153]
[1777129903912,33.02,77652.17,0.0,-0.2944,0.00016,23.02208]
[1777129905209,33.02,77652.13,0.0,-0.2944,0.00016,23.02218]
[1777129908634,33.02,77652.11,0.0,-0.2944,0.00016,23.02193]
[1777129909152,33.02,77652.0,0.0,-0.29441,0.00016,23.02229]
[1777129914626,33.02,77652.0,0.0,-0.29441,0.00016,23.02229]
[1777129915186,33.01,77652.07,0.0,-0.29438,0.00016,23.02122]
[1777129915197,33.01,77652.07,0.0,-0.29438,0.00016,23.02122]
[1777129915356,33.01,77652.07,0.0,-0.29438,0.00016,23.02122]
[1777129916938,33.01,77652.12,0.0,-0.29437,0.00016,23.02084]
[1777129916999,33.01,77652.1,0.0,-0.29437,0.00016,23.02083]
[1777129919275,33.01,77652.1,0.0,-0.29437,0.00016,23.02083]
[1777129919376,33.01,77652.18,0.0,-0.29435,0.00016,23.02017]
[1777129924773,33.01,77652.18,0.0,-0.29435,0.00016,23.02017]
[1777129924782,33.01,77652.18,0.0,-0.29435,0.00016,23.02017]
[1777129925529,33.01,77652.26,0.0,-0.29432,0.00016,23.01916]
[1777129925530,33.01,77652.69,0.0,-0.29425,0.00016,23.01674]
[1777129927849,33.01,77652.69,0.0,-0.29424,0.00016,23.01651]
[1777129928447,33.0,77652.67,0.0,-0.29424,0.00016,23.0165]
[1777129931224,33.0,77652.67,0.0,-0.29424,0.00016,23.0165]
[1777129934414,33.0,77652.65,0.0,-0.29424,0.00016,23.01625]
[1777129942546,33.0,77652.33,0.0,-0.29425,0.00016,23.01674]
[1777129947580,33.0,77653.1,0.0,-0.29412,0.00016,23.01234]
[1777129952900,33.0,77653.1,0.0,-0.29412,0.00016,23.01234]
[1777129956084,33.0,77653.06,0.0,-0.29412,0.00016,23.00928]
[1777129956658,33.0,77653.06,0.0,-0.29412,0.00016,23.00928]
[1777129956754,33.0,77661.24,0.0,-0.29284,0.00016,22.96524]
[1777129957179,33.0,77661.24,0.0,-0.29284,0.00016,22.96524]
[1777129958135,33.0,77661.24,0.0,-0.29284,0.00016,22.96514]
[1777129958491,33.0,77661.24,0.0,-0.29284,0.00016,22.96514]
[1777129958658,33.0,77662.55,0.0,-0.29263,0.00016,22.95802]
[1777129963693,33.0,77662.15,0.0,-0.29269,0.00016,22.95993]
[1777129969286,32.99,77661.29,0.0,-0.29282,0.00016,22.96438]
[1777129974788,32.99,77660.18,0.0,-0.29298,0.00016,22.97007]
[1777129980828,32.99,77656.27,0.0,-0.29358,0.00016,22.99074]
[1777129987329,32.99,77655.43,0.0,-0.29371,0.00016,22.995]
[1777129987430,32.99,77655.88,0.0,-0.29363,0.00016,22.99247]
[1777129994925,32.99,77655.42,0.0,-0.29369,0.00016,22.99444]
[1777130000328,32.99,77654.31,0.0,-0.29386,0.00016,23.00014]
[1777130003239,32.98,77654.06,0.0,-0.29389,0.00016,23.00135]
[1777130003355,32.98,77654.0,0.0,-0.2939,0.00016,23.00153]
[1777130004916,32.98,77653.64,0.0,-0.29395,0.00016,23.0034]
[1777130005187,32.98,77653.64,0.0,-0.29395,0.00016,23.0034]
[1777130005283,32.98,77653.55,0.0,-0.29397,0.00016,23.00381]
[1777130009256,32.98,77653.27,0.0,-0.294,0.00016,23.00511]
[1777130009355,32.98,77653.05,0.0,-0.29404,0.00016,23.00622]
[1777130011054,32.98,77652.25,0.0,-0.29416,0.00016,23.01036]
[1777130013608,32.98,77652.25,0.0,-0.29413,0.00016,23.00643]
[1777130015739,32.98,77651.49,0.0,-0.29425,0.00016,23.01043]
[1777130022114,32.98,77649.96,0.0,-0.29447,0.00016,23.01796]
[1777130024711,32.98,77650.45,0.0,-0.29439,0.00016,23.01525]
[1777130030170,32.97,77651.32,0.0,-0.29424,0.00016,23.01005]
[1777130035205,32.97,77651.72,0.0,-0.29417,0.00016,23.00754]
[1777130040544,32.97,77653.81,0.0,-0.29383,0.00016,22.99606]
[1777130040685,32.97,77653.81,0.0,-0.29383,0.00016,22.99606]
[1777130047221,32.97,77658.98,0.0,-0.29302,0.00016,22.96799]
[1777130052323,32.97,77659.17,0.0,-0.29298,0.00016,22.9667]
[1777130057832,32.97,77658.63,0.0,-0.29306,0.00016,22.96942]
[1777130063405,32.97,77658.63,0.0,-0.29305,0.00016,22.9692]
[1777130070456,32.96,77658.08,0.0,-0.29313,0.00016,22.9718]
[1777130075492,32.96,77657.99,0.0,-0.29311,0.00016,22.96825]
[1777130082541,32.96,77658.33,0.0,-0.29305,0.00016,22.96607]
[1777130088042,32.96,77658.77,0.0,-0.29297,0.00016,22.9634]
[1777130094626,32.96,77658.83,0.0,-0.29296,0.00016,22.96278]
[1777130095959,32.96,77658.83,0.0,-0.29296,0.00016,22.96278]
[1777130101300,32.96,77658.93,0.0,-0.29293,0.00016,22.96194]
[1777130108724,32.95,77658.65,0.0,-0.29296,0.00016,22.96304]
[1777130116780,32.95,77658.62,0.0,-0.29296,0.00016,22.96279]
[1777130122822,32.95,77658.66,0.0,-0.29294,0.00016,22.96228]
[1777130127857,32.95,77657.7,0.0,-0.29309,0.00016,22.9672]
[1777130134508,32.95,77657.72,0.0,-0.29305,0.00016,22.96305]
[1777130140949,32.95,77656.97,0.0,-0.29316,0.00016,22.96664]
[1777130145984,32.94,77656.58,0.0,-0.29321,0.00016,22.96849]
[1777130151018,32.94,77655.52,0.0,-0.29337,0.00016,22.97395]
[1777130157060,32.94,77656.25,0.0,-0.29325,0.00016,22.96972]
[1777130164575,32.94,77655.73,0.0,-0.29333,0.00016,22.97237]
[1777130178711,32.94,77655.59,0.0,-0.29332,0.00016,22.97226]
[1777130183944,32.93,77655.55,0.0,-0.29332,0.00016,22.97229]
[1777130189285,32.93,77661.76,0.0,-0.29235,0.00016,22.93847]
[1777130196335,32.93,77662.25,0.0,-0.29224,0.00016,22.93196]
[1777130198037,32.93,77662.25,0.0,-0.29224,0.00016,22.93196]
[1777130198854,32.93,77662.15,0.0,-0.29226,0.00016,22.93248]
[1777130204391,32.93,77662.35,0.0,-0.29223,0.00016,22.93137]
[1777130209869,32.93,77662.18,0.0,-0.29225,0.00016,22.93227]
[1777130211212,32.93,77662.18,0.0,-0.29225,0.00016,22.93227]
[1777130211292,32.93,77662.18,0.0,-0.29225,0.00016,22.93226]
[1777130214934,32.93,77661.98,0.0,-0.29228,0.00016,22.93334]
[1777130215035,32.93,77661.78,0.0,-0.29231,0.00016,22.93442]
[1777130222141,32.93,77661.99,0.0,-0.29228,0.00016,22.93332]
[1777130222281,32.93,77661.99,0.0,-0.29228,0.00016,22.93332]
[1777130222375,32.93,77661.99,0.0,-0.29228,0.00016,22.93332]
[1777130222873,32.93,77661.99,0.0,-0.29228,0.00016,22.93332]
[1777130224264,32.93,77662.24,0.0,-0.29224,0.00016,22.932]
[1777130224403,32.93,77662.24,0.0,-0.29224,0.00016,22.932]
[1777130224530,32.93,77662.24,0.0,-0.29225,0.00016,22.93202]
[1777130229574,32.93,77662.64,0.0,-0.29219,0.00016,22.92994]
[1777130234545,32.93,77662.87,0.0,-0.29215,0.00016,22.92879]
[1777130235118,32.93,77663.41,0.0,-0.29207,0.00016,22.92589]
[1777130241655,32.94,77666.59,0.0,-0.29158,0.00016,22.90897]
[1777130243647,32.94,77666.59,0.0,-0.29158,0.00016,22.90897]
[1777130244350,32.94,77666.81,0.0,-0.29155,0.00016,22.90787]
[1777130248604,32.94,77666.81,0.0,-0.29155,0.00016,22.90803]
[1777130250509,32.94,77666.81,0.0,-0.29156,0.00016,22.90819]
[1777130255755,32.94,77665.45,0.0,-0.29175,0.00016,22.91207]
[1777130261796,32.94,77665.26,0.0,-0.29179,0.00016,22.91341]
[1777130266832,32.94,77665.04,0.0,-0.29183,0.00016,22.91486]
[1777130271867,32.94,77663.3,0.0,-0.29211,0.00016,22.92454]
[1777130279414,32.95,77663.0,0.0,-0.29217,0.00016,22.92656]
[1777130287979,32.95,77662.61,0.0,-0.29224,0.00016,22.92906]
[1777130294021,32.95,77662.2,0.0,-0.29231,0.00016,22.93157]
[1777130299056,32.95,77662.82,0.0,-0.29223,0.00016,22.92852]
[1777130304091,32.95,77662.24,0.0,-0.29232,0.00016,22.93192]
[1777130309126,32.95,77661.66,0.0,-0.29242,0.00016,22.93531]
[1777130314165,32.95,77661.36,0.0,-0.29245,0.00016,22.93333]
[1777130318340,32.95,77661.34,0.0,-0.29246,0.00016,22.93364]
[1777130323781,32.96,77660.86,0.0,-0.29254,0.00016,22.93648]
[1777130328865,32.96,77660.85,0.0,-0.29255,0.00016,22.93677]
[1777130334159,32.96,77658.94,0.0,-0.29285,0.00016,22.94731]
[1777130336087,32.96,77658.38,0.0,-0.29294,0.00016,22.9504]
[1777130336188,32.96,77658.63,0.0,-0.29291,0.00016,22.94913]
[1777130343624,32.96,77657.49,0.0,-0.29309,0.00016,22.9554]
[1777130349965,32.96,77657.42,0.0,-0.2931,0.00016,22.95587]
[1777130350289,32.96,77658.09,0.0,-0.293,0.00016,22.95244]
[1777130350836,32.96,77658.09,0.0,-0.293,0.00016,22.95244]
[1777130350911,32.96,77658.6,0.0,-0.29292,0.00016,22.94972]
[1777130353858,32.96,77658.6,0.0,-0.29292,0.00016,22.94972]
[1777130359906,32.96,77658.13,0.0,-0.293,0.00016,22.95252]
[1777130365518,32.96,77658.28,0.0,-0.29299,0.00016,22.95193]
[1777130371511,32.96,77658.65,0.0,-0.29293,0.00016,22.95007]
[1777130373040,32.97,77658.8,0.0,-0.29289,0.00016,22.94553]
[1777130376010,32.97,77658.8,0.0,-0.29289,0.00016,22.94559]
[1777130376551,32.97,77659.65,0.0,-0.29276,0.00016,22.94108]
[1777130377240,32.97,77659.65,0.0,-0.29276,0.00016,22.94108]
[1777130380067,32.97,77659.65,0.0,-0.29276,0.00016,22.94115]
[1777130385869,32.97,77659.49,0.0,-0.29279,0.00016,22.94223]
[1777130391555,32.97,77659.5,0.0,-0.2928,0.00016,22.94243]
[1777130397741,32.97,77659.33,0.0,-0.29283,0.00016,22.94361]
[1777130403602,32.97,77659.28,0.0,-0.29284,0.00016,22.94399]
[1777130408818,32.97,77659.68,0.0,-0.29279,0.00016,22.94215]
[1777130414207,32.97,77658.67,0.0,-0.29295,0.00016,22.94775]
[1777130421833,32.97,77660.68,0.0,-0.29264,0.00016,22.93723]
[1777130423263,32.97,77659.84,0.0,-0.29278,0.00016,22.94181]
[1777130424968,32.98,77662.2,0.0,-0.29241,0.00016,22.92917]
[1777130430973,32.98,77665.63,0.0,-0.29189,0.00016,22.91111]
[1777130438025,32.98,77665.86,0.0,-0.29184,0.00016,22.90661]
[1777130441646,32.98,77666.49,0.0,-0.29175,0.00016,22.90343]
[1777130448094,32.98,77666.49,0.0,-0.29177,0.00016,22.90399]
[1777130455076,32.99,77664.39,0.0,-0.2921,0.00016,22.91569]
[1777130461276,32.99,77664.39,0.0,-0.29212,0.00016,22.91612]
[1777130467227,32.99,77666.02,0.0,-0.29189,0.00016,22.90831]
[1777130472842,33.0,77668.11,0.0,-0.29157,0.00016,22.89738]
[1777130473259,33.0,77668.11,0.0,-0.29158,0.00016,22.89757]
[1777130478266,33.0,77668.11,0.0,-0.29159,0.00016,22.89794]
[1777130478653,33.0,77668.89,0.0,-0.29147,0.00016,22.89381]
[1777130478662,33.0,77668.89,0.0,-0.29147,0.00016,22.89381]
[1777130480683,33.0,77668.94,0.0,-0.29147,0.00016,22.89373]
[1777130480696,33.0,77668.94,0.0,-0.29147,0.00016,22.89373]
[1777130480702,33.0,77668.94,0.0,-0.29147,0.00016,22.89373]
[1777130482729,33.0,77668.94,0.0,-0.29147,0.00016,22.89391]
[1777130482739,33.0,77669.3,0.0,-0.29142,0.00016,22.89196]
[1777130490894,33.0,77669.27,0.0,-0.29144,0.00016,22.89284]
[1777130497460,33.01,77669.27,0.0,-0.29143,0.00016,22.88967]
[1777130505730,33.01,77666.16,0.0,-0.29193,0.00016,22.90676]
[1777130505754,33.01,77666.16,0.0,-0.29194,0.00016,22.9072]
[1777130506684,33.01,77666.16,0.0,-0.29194,0.00016,22.9072]
[1777130506728,33.01,77666.16,0.0,-0.29194,0.00016,22.90729]
[1777130513418,33.01,77667.8,0.0,-0.29169,0.00016,22.89877]
[1777130518610,33.02,77670.99,0.0,-0.29122,0.00016,22.88222]
[1777130521931,33.02,77672.43,0.0,-0.291,0.00016,22.8746]
[1777130522241,33.02,77672.43,0.0,-0.291,0.00016,22.8746]
[1777130522321,33.02,77672.43,0.0,-0.291,0.00016,22.87469]
[1777130524341,33.02,77681.36,0.0,-0.28962,0.00016,22.82644]
[1777130525413,33.02,77681.36,0.0,-0.28962,0.00016,22.82644]
[1777130527788,33.02,77682.49,0.0,-0.28945,0.00016,22.82041]
[1777130527798,33.02,77682.49,0.0,-0.28945,0.00016,22.82041]
[1777130527889,33.02,77684.24,0.0,-0.28918,0.00016,22.81113]
[1777130529474,33.02,77684.24,0.0,-0.28919,0.00016,22.81126]
[1777130530022,33.02,77684.24,0.0,-0.28919,0.00016,22.81126]
[1777130530124,33.02,77685.88,0.0,-0.28894,0.00016,22.80244]
[1777130535556,33.03,77687.59,0.0,-0.28869,0.00015,22.79374]
[1777130541244,33.03,77692.81,0.0,-0.2879,0.00015,22.76591]
[1777130546806,33.03,77695.26,0.0,-0.28754,0.00015,22.75321]
[1777130551092,33.03,77695.8,0.0,-0.28747,0.00015,22.75049]
[1777130553815,33.04,77698.1,0.0,-0.2871,0.00015,22.73466]
[1777130553822,33.04,77698.1,0.0,-0.2871,0.00015,22.73466]
[1777130554811,33.04,77698.1,0.0,-0.2871,0.00015,22.73466]
[1777130555014,33.04,77698.1,0.0,-0.28711,0.00015,22.73478]
[1777130555834,33.04,77698.1,0.0,-0.28711,0.00015,22.73478]
[1777130555937,33.04,77698.1,0.0,-0.28711,0.00015,22.73491]
[1777130557185,33.04,77698.1,0.0,-0.28711,0.00015,22.73491]
[1777130562917,33.04,77701.44,0.0,-0.28662,0.00015,22.71742]
[1777130568162,33.05,77701.97,0.0,-0.28655,0.00015,22.71501]
[1777130573994,33.05,77701.97,0.0,-0.28657,0.00015,22.71591]
[1777130580038,33.05,77704.28,0.0,-0.28624,0.00015,22.70394]
[1777130587357,33.06,77707.29,0.0,-0.28579,0.00015,22.68786]
[1777130592411,33.06,77707.66,0.0,-0.28576,0.00015,22.68676]
[1777130592513,33.06,77707.66,0.0,-0.28576,0.00015,22.68702]
[1777130600494,33.06,77707.93,0.0,-0.28573,0.00015,22.68604]
[1777130600512,33.06,77707.93,0.0,-0.28573,0.00015,22.68604]
[1777130600524,33.07,77707.5,0.0,-0.28581,0.00015,22.68891]
[1777130606087,33.07,77706.93,0.0,-0.28591,0.00015,22.69253]
[1777130611511,33.07,77707.12,0.0,-0.2859,0.00015,22.69195]
[1777130618312,33.08,77706.45,0.0,-0.286,0.00015,22.69284]
[1777130623354,33.08,77705.82,0.0,-0.28611,0.00015,22.69676]
[1777130624863,33.08,77705.99,0.0,-0.28609,0.00015,22.69604]
[1777130625364,33.08,77706.06,0.0,-0.28608,0.00015,22.69577]
[1777130627310,33.08,77706.06,0.0,-0.28608,0.00015,22.69577]
[1777130628659,33.08,77706.41,0.0,-0.28604,0.00015,22.69416]
[1777130631797,33.08,77706.26,0.0,-0.28607,0.00015,22.69541]
[1777130632989,33.08,77706.16,0.0,-0.28609,0.00015,22.69596]
[1777130633432,33.08,77706.2,0.0,-0.28609,0.00015,22.69595]
[1777130635018,33.08,77706.2,0.0,-0.28609,0.00015,22.69606]
[1777130635434,33.09,77705.9,0.0,-0.28614,0.00015,22.69782]
[1777130635844,33.09,77705.9,0.0,-0.28614,0.00015,22.69782]
[1777130637046,33.09,77706.33,0.0,-0.28608,0.00015,22.69555]
[1777130637448,33.09,77706.59,0.0,-0.28604,0.00015,22.69422]
[1777130641107,33.09,77706.55,0.0,-0.28605,0.00015,22.69475]
[1777130641476,33.09,77706.59,0.0,-0.28605,0.00015,22.69463]
[1777130642670,33.09,77707.45,0.0,-0.28592,0.00015,22.68999]
[1777130644067,33.09,77707.92,0.0,-0.28585,0.00015,22.6875]
[1777130645181,33.09,77708.86,0.0,-0.28571,0.00015,22.68242]
[1777130645282,33.09,77709.22,0.0,-0.28565,0.00015,22.68043]
[1777130652017,33.09,77709.25,0.0,-0.28567,0.00015,22.68094]
[1777130657059,33.09,77709.66,0.0,-0.28561,0.00015,22.67895]
[1777130659107,33.09,77709.66,0.0,-0.28561,0.00015,22.679]
[1777130665646,33.1,77709.77,0.0,-0.28561,0.00015,22.67882]
[1777130672166,33.1,77710.91,0.0,-0.28542,0.00015,22.66902]
[1777130682236,33.1,77710.68,0.0,-0.28547,0.00015,22.67081]
[1777130688175,33.1,77710.45,0.0,-0.28551,0.00015,22.67231]
[1777130691009,33.1,77710.43,0.0,-0.28551,0.00015,22.67256]
[1777130691881,33.1,77710.39,0.0,-0.28552,0.00015,22.67282]
[1777130692657,33.1,77710.39,0.0,-0.28552,0.00015,22.67287]
[1777130697727,33.1,77709.63,0.0,-0.28564,0.00015,22.67727]
[1777130699070,33.1,77709.62,0.0,-0.28565,0.00015,22.67737]
[1777130705925,33.11,77709.28,0.0,-0.28571,0.00015,22.67955]
[1777130710281,33.11,77717.64,0.0,-0.28443,0.00015,22.6335]
[1777130710743,33.11,77717.64,0.0,-0.28443,0.00015,22.6335]
[1777130718010,33.11,77718.13,0.0,-0.28437,0.00015,22.63138]
[1777130722064,33.11,77717.97,0.0,-0.2844,0.00015,22.63247]
[1777130722975,33.11,77717.99,0.0,-0.2844,0.00015,22.63248]
[1777130723820,33.11,77718.3,0.0,-0.28435,0.00015,22.63076]
[1777130726504,33.11,77718.03,0.0,-0.28439,0.00015,22.63231]
[1777130726564,33.11,77718.03,0.0,-0.28439,0.00015,22.63231]
[1777130726528,33.11,77718.03,0.0,-0.2844,0.00015,22.63242]
[1777130728543,33.11,77718.03,0.0,-0.2844,0.00015,22.63248]
[1777130728550,33.11,77720.19,0.0,-0.28407,0.00015,22.62059]
[1777130729034,33.11,77720.19,0.0,-0.28407,0.00015,22.62059]
[1777130729548,33.11,77719.14,0.0,-0.28423,0.00015,22.62646]
[1777130736836,33.11,77716.1,0.0,-0.28468,0.00015,22.63963]
[1777130739862,33.11,77711.45,0.0,-0.2854,0.00015,22.6656]
[1777130739887,33.11,77711.45,0.0,-0.2854,0.00015,22.6656]
[1777130740254,33.11,77705.91,0.0,-0.28625,0.00015,22.6962]
[1777130742311,33.11,77705.91,0.0,-0.28625,0.00015,22.69627]
[1777130742413,33.12,77703.15,0.0,-0.28668,0.00015,22.71153]
[1777130742886,33.12,77703.15,0.0,-0.28668,0.00015,22.71153]
[1777130743184,33.12,77703.15,0.0,-0.28668,0.00015,22.71158]
[1777130744352,33.12,77703.15,0.0,-0.28668,0.00015,22.71158]
[1777130744454,33.12,77706.41,0.0,-0.28618,0.00015,22.6937]
[1777130750233,33.12,77708.2,0.0,-0.28592,0.00015,22.68422]
[1777130755279,33.12,77709.34,0.0,-0.28575,0.00015,22.67811]
[1777130755380,33.12,77709.34,0.0,-0.28575,0.00015,22.67823]
[1777130762321,33.12,77712.13,0.0,-0.28533,0.00015,22.66322]
[1777130767356,33.12,77713.53,0.0,-0.28512,0.00015,22.65567]
[1777130772393,33.12,77714.72,0.0,-0.28494,0.00015,22.64916]
[1777130777888,33.12,77715.86,0.0,-0.28477,0.00015,22.64294]
[1777130783178,33.12,77716.83,0.0,-0.28462,0.00015,22.63765]
[1777130789592,33.12,77717.18,0.0,-0.28457,0.00015,22.6358]
[1777130795116,33.12,77717.95,0.0,-0.28443,0.00015,22.62778]
[1777130800200,33.12,77717.32,0.0,-0.28453,0.00015,22.63132]
[1777130806632,33.12,77718.67,0.0,-0.28432,0.00015,22.62393]
[1777130810979,33.13,77718.59,0.0,-0.28434,0.00015,22.62452]
[1777130811668,33.13,77718.13,0.0,-0.28441,0.00015,22.62711]
[1777130817833,33.13,77718.86,0.0,-0.2843,0.00015,22.62324]
[1777130823700,33.13,77715.74,0.0,-0.28479,0.00015,22.64078]
[1777130828792,33.13,77711.02,0.0,-0.28552,0.00015,22.66708]
[1777130834832,33.13,77708.44,0.0,-0.28592,0.00015,22.68151]
[1777130839899,33.13,77704.46,0.0,-0.28654,0.00015,22.70354]
[1777130850043,33.13,77700.36,0.0,-0.28717,0.00015,22.72621]
[1777130852540,33.13,77699.88,0.0,-0.28725,0.00015,22.72898]
[1777130852641,33.13,77697.45,0.0,-0.2876,0.00015,22.73851]
[1777130853180,33.13,77697.45,0.0,-0.2876,0.00015,22.73851]
[1777130854383,33.13,77697.45,0.0,-0.2876,0.00015,22.73854]
[1777130854484,33.13,77696.84,0.0,-0.2877,0.00015,22.7419]
[1777130855006,33.13,77696.84,0.0,-0.2877,0.00015,22.7419]
[1777130856413,33.13,77696.79,0.0,-0.28771,0.00015,22.7422]
[1777130861617,33.13,77695.72,0.0,-0.28788,0.00015,22.74821]
[1777130867064,33.13,77695.08,0.0,-0.28798,0.00015,22.75195]
[1777130872098,33.13,77694.84,0.0,-0.28802,0.00015,22.75345]
[1777130877133,33.14,77692.96,0.0,-0.28832,0.00015,22.76391]
[1777130882168,33.14,77691.85,0.0,-0.28849,0.00015,22.77012]
[1777130887203,33.14,77692.01,0.0,-0.28847,0.00015,22.76941]
[1777130892239,33.14,77691.37,0.0,-0.28858,0.00015,22.77307]
[1777130898280,33.14,77691.53,0.0,-0.28856,0.00015,22.7724]
[1777130903317,33.14,77690.66,0.0,-0.2887,0.00015,22.77731]
[1777130910747,33.14,77690.65,0.0,-0.2887,0.00015,22.77739]
[1777130910763,33.14,77690.65,0.0,-0.2887,0.00015,22.77739]
[1777130918263,33.14,77690.27,0.0,-0.28875,0.00015,22.77601]
[1777130923459,33.14,77689.83,0.0,-0.28882,0.00015,22.77868]
[1777130928494,33.14,77690.22,0.0,-0.28876,0.00015,22.77672]
[1777130934536,33.15,77691.78,0.0,-0.28853,0.00015,22.76847]
[1777130939571,33.15,77692.38,0.0,-0.28844,0.00015,22.76542]
[1777130948634,33.15,77692.58,0.0,-0.28842,0.00015,22.76472]
[1777130953669,33.15,77692.79,0.0,-0.2884,0.00015,22.76378]
[1777130960718,33.15,77692.63,0.0,-0.28843,0.00015,22.76492]
[1777130963098,33.15,77692.22,0.0,-0.28849,0.00015,22.76723]
[1777130964107,33.15,77691.97,0.0,-0.28853,0.00015,22.76863]
[1777130965120,33.15,77691.97,0.0,-0.28853,0.00015,22.76867]
[1777130965128,33.15,77691.97,0.0,-0.28853,0.00015,22.76867]
[1777130965811,33.15,77691.97,0.0,-0.28853,0.00015,22.76867]
[1777130966145,33.15,77691.97,0.0,-0.28854,0.00015,22.76871]
[1777130971146,33.15,77691.73,0.0,-0.28858,0.00015,22.77023]
[1777130976203,33.15,77691.73,0.0,-0.28856,0.00015,22.7666]
[1777130978226,33.15,77691.73,0.0,-0.28856,0.00015,22.76673]
[1777130978845,33.15,77691.73,0.0,-0.28857,0.00015,22.76682]
[1777130984240,33.16,77691.07,0.0,-0.28867,0.00015,22.7706]
[1777130984416,33.16,77691.07,0.0,-0.28867,0.00015,22.7706]
[1777130984452,33.16,77691.13,0.0,-0.28866,0.00015,22.77031]
[1777130989921,33.16,77690.67,0.0,-0.28874,0.00015,22.77308]
[1777130994992,33.16,77691.07,0.0,-0.28868,0.00015,22.77107]
[1777131001661,33.16,77691.35,0.0,-0.28865,0.00015,22.76975]
[1777131001762,33.16,77691.85,0.0,-0.28857,0.00015,22.76711]
[1777131002121,33.16,77691.85,0.0,-0.28857,0.00015,22.76711]
[1777131002666,33.16,77691.85,0.0,-0.28857,0.00015,22.76715]
[1777131008048,33.16,77695.7,0.0,-0.28799,0.00015,22.74642]
[1777131013185,33.16,77695.67,0.0,-0.288,0.00015,22.74681]
[1777131019127,33.16,77695.54,0.0,-0.28803,0.00015,22.74791]
[1777131024641,33.16,77691.88,0.0,-0.2886,0.00015,22.76807]
[1777131032772,33.17,77691.88,0.0,-0.2886,0.00015,22.7682]
[1777131039266,33.17,77691.95,0.0,-0.28858,0.00015,22.76438]
[1777131040698,33.17,77691.95,0.0,-0.28858,0.00015,22.76438]
[1777131040802,33.17,77692.1,0.0,-0.28855,0.00015,22.7636]
[1777131046352,33.17,77692.7,0.0,-0.28847,0.00015,22.76051]
[1777131047296,33.17,77692.2,0.0,-0.28855,0.00015,22.76327]
[1777131051485,33.17,77689.25,0.0,-0.289,0.00015,22.77946]
[1777131051579,33.17,77689.07,0.0,-0.28903,0.00015,22.78046]
[1777131053300,33.17,77689.19,0.0,-0.28901,0.00015,22.77982]
[1777131053527,33.17,77689.19,0.0,-0.28901,0.00015,22.77982]
[1777131053628,33.17,77689.18,0.0,-0.28902,0.00015,22.7799]
[1777131055546,33.17,77689.36,0.0,-0.28899,0.00015,22.77894]
[1777131055639,33.17,77690.14,0.0,-0.28887,0.00015,22.77471]
[1777131059835,33.17,77690.13,0.0,-0.28887,0.00015,22.77478]
[1777131061660,33.17,77690.85,0.0,-0.28876,0.00015,22.77095]
[1777131061690,33.17,77690.59,0.0,-0.2888,0.00015,22.77238]
[1777131063681,33.17,77690.61,0.0,-0.2888,0.00015,22.77229]
[1777131063782,33.17,77690.61,0.0,-0.2888,0.00015,22.77231]
[1777131064999,33.17,77690.46,0.0,-0.28882,0.00015,22.77315]
[1777131065710,33.17,77690.46,0.0,-0.28882,0.00015,22.77315]
[1777131065811,33.17,77690.66,0.0,-0.28879,0.00015,22.77208]
[1777131071492,33.17,77690.9,0.0,-0.28876,0.00015,22.77091]
[1777131078041,33.17,77690.35,0.0,-0.28885,0.00015,22.77399]
[1777131081855,33.17,77685.77,0.0,-0.28956,0.00015,22.79898]
[1777131081914,33.17,77685.8,0.0,-0.28955,0.00015,22.79881]
[1777131087665,33.17,77683.4,0.0,-0.28993,0.00015,22.81181]
[1777131087706,33.17,77683.51,0.0,-0.28991,0.00015,22.8112]
[1777131093229,33.17,77683.76,0.0,-0.28985,0.00015,22.80599]
[1777131093870,33.17,77683.76,0.0,-0.28985,0.00015,22.80599]
[1777131093927,33.17,77683.17,0.0,-0.28994,0.00015,22.80918]
[1777131094117,33.17,77683.17,0.0,-0.28994,0.00015,22.80918]
[1777131094209,33.17,77683.17,0.0,-0.28994,0.00015,22.80918]
[1777131094651,33.17,77683.17,0.0,-0.28994,0.00015,22.80918]
[1777131096157,33.17,77680.45,0.0,-0.29036,0.00015,22.8239]
[1777131096667,33.17,77678.65,0.0,-0.29064,0.00016,22.83361]
[1777131098185,33.17,77678.57,0.0,-0.29065,0.00016,22.83402]
[1777131098680,33.17,77678.36,0.0,-0.29068,0.00016,22.83514]
[1777131104722,33.17,77678.44,0.0,-0.29066,0.00016,22.83462]
[1777131107275,33.17,77678.58,0.0,-0.29064,0.00016,22.83384]
[1777131107743,33.17,77678.73,0.0,-0.29062,0.00016,22.83302]
[1777131112778,33.17,77679.11,0.0,-0.29056,0.00015,22.83092]
[1777131117821,33.17,77679.69,0.0,-0.29047,0.00015,22.82775]
[1777131122896,33.17,77680.49,0.0,-0.29034,0.00015,22.82341]
[1777131126902,33.17,77679.93,0.0,-0.29043,0.00015,22.82644]
[1777131128619,33.17,77679.53,0.0,-0.29049,0.00015,22.8286]
[1777131133917,33.17,77678.78,0.0,-0.29061,0.00016,22.83267]
[1777131140775,33.17,77678.93,0.0,-0.29059,0.00016,22.83187]
[1777131143196,33.17,77678.93,0.0,-0.29059,0.00016,22.83192]
[1777131144830,33.17,77679.76,0.0,-0.29046,0.00015,22.82743]
[1777131144931,33.17,77679.76,0.0,-0.29046,0.00015,22.82744]
[1777131147947,33.17,77679.16,0.0,-0.29055,0.00015,22.83069]
[1777131148038,33.17,77678.8,0.0,-0.29061,0.00016,22.83266]
[1777131153660,33.17,77678.24,0.0,-0.29067,0.00016,22.83191]
[1777131160162,33.17,77678.05,0.0,-0.29071,0.00016,22.83304]
[1777131165623,33.17,77677.71,0.0,-0.29076,0.00016,22.83494]
[1777131172242,33.17,77676.62,0.0,-0.29093,0.00016,22.84092]
[1777131177405,33.17,77676.33,0.0,-0.29098,0.00016,22.84254]
[1777131183747,33.17,77676.33,0.0,-0.29098,0.00016,22.84263]
[1777131186409,33.17,77675.85,0.0,-0.29106,0.00016,22.84526]
[1777131186434,33.17,77675.85,0.0,-0.29106,0.00016,22.84526]
[1777131186634,33.17,77675.85,0.0,-0.29106,0.00016,22.84526]
[1777131187586,33.17,77680.19,0.0,-0.29038,0.00015,22.82184]
[1777131187598,33.17,77683.79,0.0,-0.28983,0.00015,22.80236]
[1777131192703,33.17,77684.92,0.0,-0.28966,0.00015,22.79644]
[1777131197951,33.18,77684.91,0.0,-0.28967,0.00015,22.79674]
[1777131204957,33.18,77684.86,0.0,-0.28968,0.00015,22.79721]
[1777131205232,33.18,77685.28,0.0,-0.28962,0.00015,22.79505]
[1777131205905,33.18,77685.43,0.0,-0.28959,0.00015,22.79427]
[1777131207901,33.18,77685.43,0.0,-0.2896,0.00015,22.7943]
[1777131208002,33.18,77685.34,0.0,-0.28961,0.00015,22.79483]
[1777131210580,33.18,77685.34,0.0,-0.28961,0.00015,22.79486]
[1777131210930,33.18,77685.41,0.0,-0.2896,0.00015,22.79454]
[1777131215979,33.18,77693.75,0.0,-0.2883,0.00015,22.74561]
[1777131221585,33.18,77695.22,0.0,-0.28808,0.00015,22.73792]
[1777131227131,33.18,77696.86,0.0,-0.28783,0.00015,22.72915]
[1777131227247,33.18,77696.86,0.0,-0.28783,0.00015,22.72915]
[1777131233672,33.18,77700.52,0.0,-0.28727,0.00015,22.70951]
[1777131239712,33.19,77701.68,0.0,-0.2871,0.00015,22.70344]
[1777131241221,33.19,77702.5,0.0,-0.28698,0.00015,22.69899]
[1777131242419,33.19,77702.84,0.0,-0.28693,0.00015,22.69717]
[1777131242732,33.19,77702.84,0.0,-0.28693,0.00015,22.69721]
[1777131249781,33.19,77704.1,0.0,-0.28674,0.00015,22.6906]
[1777131250310,33.19,77704.1,0.0,-0.28674,0.00015,22.6906]
[1777131255551,33.19,77706.2,0.0,-0.28642,0.00015,22.67927]
[1777131260858,33.19,77703.71,0.0,-0.28681,0.00015,22.69299]
[1777131266071,33.19,77702.11,0.0,-0.28705,0.00015,22.70172]
[1777131268681,33.19,77706.58,0.0,-0.28636,0.00015,22.67715]
[1777131271678,33.19,77704.94,0.0,-0.28662,0.00015,22.68613]
[1777131272995,33.19,77704.57,0.0,-0.28665,0.00015,22.68433]
[1777131273700,33.19,77703.34,0.0,-0.28684,0.00015,22.69107]
[1777131276917,33.19,77701.66,0.0,-0.2871,0.00015,22.70023]
[1777131282005,33.19,77700.25,0.0,-0.28731,0.00015,22.70796]
[1777131289056,33.19,77699.89,0.0,-0.28737,0.00015,22.70996]
[1777131294090,33.19,77700.09,0.0,-0.28734,0.00015,22.70891]
[1777131299124,33.19,77699.75,0.0,-0.28739,0.00015,22.71083]
[1777131304160,33.19,77699.1,0.0,-0.2875,0.00015,22.71442]
[1777131309736,33.19,77698.46,0.0,-0.2876,0.00015,22.71795]
[1777131315236,33.19,77697.79,0.0,-0.2877,0.00015,22.72167]
[1777131322285,33.19,77697.08,0.0,-0.28781,0.00015,22.72556]
[1777131330342,33.19,77696.36,0.0,-0.28792,0.00015,22.72949]
[1777131336831,33.19,77695.14,0.0,-0.28809,0.00015,22.73231]
[1777131343699,33.19,77694.05,0.0,-0.28825,0.00015,22.73824]
[1777131346202,33.19,77694.71,0.0,-0.28815,0.00015,22.73462]
[1777131348834,33.19,77694.71,0.0,-0.28815,0.00015,22.7346]
[1777131356177,33.19,77694.52,0.0,-0.28818,0.00015,22.73564]
[1777131361559,33.19,77694.32,0.0,-0.28821,0.00015,22.73669]
[1777131366910,33.19,77693.96,0.0,-0.28826,0.00015,22.73863]
[1777131372778,33.19,77699.86,0.0,-0.28735,0.00015,22.70641]
[1777131377868,33.19,77704.6,0.0,-0.28662,0.00015,22.68041]
[1777131383713,33.19,77708.1,0.0,-0.28608,0.00015,22.66116]
[1777131388747,33.19,77711.9,0.0,-0.2855,0.00015,22.64022]
[1777131392577,33.19,77713.33,0.0,-0.28528,0.00015,22.63233]
[1777131397900,33.19,77720.23,0.0,-0.2842,0.00015,22.59036]
[1777131398818,33.19,77720.23,0.0,-0.2842,0.00015,22.59037]
[1777131404863,33.19,77716.25,0.0,-0.28481,0.00015,22.6125]
[1777131407828,33.19,77712.99,0.0,-0.28531,0.00015,22.63053]
[1777131407844,33.19,77712.99,0.0,-0.28531,0.00015,22.63053]
[1777131407919,33.19,77717.13,0.0,-0.28468,0.00015,22.60771]
[1777131408990,33.19,77717.13,0.0,-0.28468,0.00015,22.60771]
[1777131408997,33.19,77716.78,0.0,-0.28473,0.00015,22.60968]
[1777131412726,33.19,77716.78,0.0,-0.28473,0.00015,22.60979]
[1777131413374,33.19,77715.64,0.0,-0.28491,0.00015,22.61619]
[1777131417685,33.19,77712.25,0.0,-0.28544,0.00015,22.6351]
[1777131418174,33.19,77712.25,0.0,-0.28544,0.00015,22.6351]
[1777131418275,33.19,77710.91,0.0,-0.28565,0.00015,22.64253]
[1777131418340,33.19,77710.91,0.0,-0.28565,0.00015,22.64253]
[1777131420802,33.19,77710.91,0.0,-0.28565,0.00015,22.64257]
[1777131421151,33.19,77710.91,0.0,-0.28565,0.00015,22.64257]
[1777131421252,33.19,77709.44,0.0,-0.28588,0.00015,22.65078]
[1777131422234,33.19,77709.44,0.0,-0.28588,0.00015,22.65078]
[1777131423446,33.19,77709.32,0.0,-0.2859,0.00015,22.65158]
[1777131423475,33.19,77709.32,0.0,-0.2859,0.00015,22.65158]
[1777131428176,33.19,77703.16,0.0,-0.28685,0.00015,22.68566]
[1777131428224,33.19,77700.92,0.0,-0.2872,0.00015,22.69797]
[1777131431292,33.19,77698.15,0.0,-0.28763,0.00015,22.71321]
[1777131432056,33.19,77699.1,0.0,-0.28748,0.00015,22.70809]
[1777131433604,33.19,77699.59,0.0,-0.28741,0.00015,22.70545]
[1777131433616,33.19,77699.59,0.0,-0.28741,0.00015,22.70545]
[1777131438946,33.2,77703.67,0.0,-0.28679,0.00015,22.68331]
[1777131440580,33.2,77704.53,0.0,-0.28665,0.00015,22.67865]
[1777131441419,33.2,77705.79,0.0,-0.28646,0.00015,22.67184]
[1777131442098,33.2,77705.79,0.0,-0.28647,0.00015,22.67189]
[1777131448167,33.2,77710.68,0.0,-0.28572,0.00015,22.64539]
[1777131453202,33.2,77712.47,0.0,-0.28543,0.00015,22.63206]
[1777131457285,33.2,77713.22,0.0,-0.28532,0.00015,22.62814]
[1777131457662,33.2,77713.19,0.0,-0.28533,0.00015,22.62838]
[1777131459688,33.2,77713.15,0.0,-0.28534,0.00015,22.62875]
[1777131460354,33.2,77710.07,0.0,-0.28582,0.00015,22.64578]
[1777131466315,33.2,77706.69,0.0,-0.28634,0.00015,22.66464]
[1777131471331,33.21,77703.68,0.0,-0.28681,0.00015,22.68138]
[1777131478381,33.21,77701.88,0.0,-0.2871,0.00015,22.69152]
[1777131484423,33.21,77700.99,0.0,-0.28724,0.00015,22.69662]
[1777131490026,33.21,77699.02,0.0,-0.28755,0.00015,22.70756]
[1777131490040,33.21,77699.02,0.0,-0.28755,0.00015,22.70756]
[1777131491166,33.21,77699.39,0.0,-0.28749,0.00015,22.70557]
[1777131492171,33.21,77699.84,0.0,-0.28742,0.00015,22.70315]
[1777131493587,33.21,77699.41,0.0,-0.28749,0.00015,22.70554]
[1777131493602,33.21,77699.41,0.0,-0.28749,0.00015,22.70554]
[1777131498916,33.21,77699.41,0.0,-0.2875,0.00015,22.7058]
[1777131507385,33.21,77699.2,0.0,-0.28754,0.00015,22.70716]
[1777131513149,33.21,77697.86,0.0,-0.28773,0.00015,22.71108]
[1777131518263,33.21,77697.61,0.0,-0.28778,0.00015,22.71269]
[1777131523695,33.22,77697.47,0.0,-0.28781,0.00015,22.7138]
[1777131527111,33.22,77697.47,0.0,-0.28781,0.00015,22.7138]
[1777131528104,33.22,77697.57,0.0,-0.2878,0.00015,22.7134]
[1777131531557,33.22,77697.57,0.0,-0.2878,0.00015,22.71345]
[1777131532826,33.22,77697.57,0.0,-0.2878,0.00015,22.71365]
[1777131532924,33.22,77697.57,0.0,-0.2878,0.00015,22.7137]
[1777131538233,33.22,77696.72,0.0,-0.28794,0.00015,22.71858]
[1777131543835,33.22,77696.19,0.0,-0.28803,0.00015,22.72177]
[1777131548870,33.22,77695.9,0.0,-0.28808,0.00015,22.72361]
[1777131553905,33.22,77695.72,0.0,-0.28812,0.00015,22.72484]
[1777131562070,33.22,77695.33,0.0,-0.28818,0.00015,22.72716]
[1777131568443,33.23,77695.46,0.0,-0.28818,0.00015,22.72696]
[1777131574396,33.23,77695.09,0.0,-0.28823,0.00015,22.72902]
[1777131575405,33.23,77694.76,0.0,-0.28827,0.00015,22.72723]
[1777131575408,33.23,77694.76,0.0,-0.28827,0.00015,22.72723]
[1777131575935,33.23,77694.76,0.0,-0.28827,0.00015,22.72723]
[1777131575972,33.23,77694.76,0.0,-0.28827,0.00015,22.72727]
[1777131577359,33.23,77694.76,0.0,-0.28827,0.00015,22.72727]
[1777131577999,33.23,77694.76,0.0,-0.28827,0.00015,22.72736]
[1777131579469,33.23,77694.76,0.0,-0.28827,0.00015,22.72736]
[1777131579570,33.23,77694.76,0.0,-0.28827,0.00015,22.72745]
[1777131581494,33.23,77694.62,0.0,-0.2883,0.00015,22.72826]
[1777131581498,33.23,77694.62,0.0,-0.2883,0.00015,22.72826]
[1777131581595,33.23,77694.62,0.0,-0.2883,0.00015,22.7283]
[1777131586687,33.23,77694.54,0.0,-0.28832,0.00015,22.72892]
[1777131587599,33.23,77694.54,0.0,-0.28832,0.00015,22.72897]
[1777131588143,33.23,77694.54,0.0,-0.28832,0.00015,22.72901]
[1777131593989,33.23,77694.81,0.0,-0.28828,0.00015,22.72768]
[1777131595718,33.23,77694.66,0.0,-0.28831,0.00015,22.72868]
[1777131595820,33.23,77695.01,0.0,-0.28826,0.00015,22.72682]
[1777131600024,33.23,77694.6,0.0,-0.28832,0.00015,22.72915]
[1777131601902,33.23,77694.78,0.0,-0.28829,0.00015,22.72818]
[1777131602247,33.23,77694.65,0.0,-0.28832,0.00015,22.72897]
[1777131607282,33.24,77694.84,0.0,-0.28829,0.00015,22.72814]
[1777131614331,33.24,77694.84,0.0,-0.2883,0.00015,22.72843]
[1777131620202,33.24,77695.14,0.0,-0.28826,0.00015,22.727]
[1777131620207,33.24,77695.14,0.0,-0.28826,0.00015,22.727]
[1777131620304,33.24,77695.14,0.0,-0.28826,0.00015,22.72704]
[1777131625408,33.24,77695.79,0.0,-0.28817,0.00015,22.7237]
[1777131630443,33.24,77695.51,0.0,-0.28821,0.00015,22.72543]
[1777131639509,33.24,77695.78,0.0,-0.28816,0.00015,22.72051]
[1777131644541,33.24,77695.47,0.0,-0.28821,0.00015,22.72241]
[1777131650450,33.24,77697.39,0.0,-0.28792,0.00015,22.71218]
[1777131652885,33.24,77697.66,0.0,-0.28788,0.00015,22.71086]
[1777131654717,33.25,77698.8,0.0,-0.28771,0.00015,22.70475]
[1777131654820,33.25,77700.27,0.0,-0.28749,0.00015,22.69678]
[1777131660654,33.25,77703.02,0.0,-0.28707,0.00015,22.68208]
[1777131662842,33.25,77703.27,0.0,-0.28703,0.00015,22.68076]
[1777131662848,33.25,77703.27,0.0,-0.28703,0.00015,22.68076]
[1777131662943,33.25,77703.27,0.0,-0.28704,0.00015,22.68081]
[1777131664159,33.25,77703.27,0.0,-0.28704,0.00015,22.68081]
[1777131664876,33.25,77703.66,0.0,-0.28698,0.00015,22.67873]
[1777131664977,33.25,77704.16,0.0,-0.2869,0.00015,22.67605]
[1777131672738,33.25,77704.18,0.0,-0.28691,0.00015,22.67633]
[1777131677773,33.25,77705.36,0.0,-0.28673,0.00015,22.67012]
[1777131683815,33.25,77705.88,0.0,-0.28666,0.00015,22.66755]
[1777131689288,33.25,77706.74,0.0,-0.28653,0.00015,22.66291]
[1777131695185,33.25,77706.74,0.0,-0.28651,0.00015,22.65912]
[1777131701941,33.25,77707.02,0.0,-0.28647,0.00015,22.65765]
[1777131705424,33.25,77707.68,0.0,-0.28637,0.00015,22.65405]
[1777131705427,33.25,77707.68,0.0,-0.28637,0.00015,22.65405]
[1777131705525,33.25,77707.38,0.0,-0.28641,0.00015,22.6557]
[1777131710541,33.25,77707.38,0.0,-0.28641,0.00015,22.65572]
[1777131715645,33.25,77707.54,0.0,-0.28639,0.00015,22.65498]
[1777131723087,33.26,77707.38,0.0,-0.28642,0.00015,22.65614]
[1777131725752,33.26,77706.41,0.0,-0.28657,0.00015,22.66152]
[1777131726108,33.26,77706.25,0.0,-0.2866,0.00015,22.66243]
[1777131731144,33.26,77704.98,0.0,-0.2868,0.00015,22.66951]
[1777131731845,33.26,77704.98,0.0,-0.2868,0.00015,22.66951]
[1777131731947,33.26,77704.68,0.0,-0.28685,0.00015,22.67117]
[1777131734332,33.26,77704.68,0.0,-0.28685,0.00015,22.6712]
[1777131734984,33.26,77703.43,0.0,-0.28704,0.00015,22.67805]
[1777131736749,33.26,77703.43,0.0,-0.28704,0.00015,22.67809]
[1777131740041,33.26,77703.53,0.0,-0.28703,0.00015,22.67762]
[1777131749292,33.26,77703.62,0.0,-0.28702,0.00015,22.67719]
[1777131753465,33.26,77702.25,0.0,-0.28721,0.00015,22.68106]
[1777131760184,33.26,77702.33,0.0,-0.2872,0.00015,22.68082]
[1777131765253,33.26,77702.24,0.0,-0.28722,0.00015,22.68153]
[1777131766069,33.26,77702.24,0.0,-0.28722,0.00015,22.68157]
[1777131771424,33.26,77702.22,0.0,-0.28723,0.00015,22.68189]
[1777131776460,33.26,77702.36,0.0,-0.28721,0.00015,22.6813]
[1777131781496,33.26,77702.32,0.0,-0.28722,0.00015,22.6817]
[1777131783950,33.26,77695.01,0.0,-0.28835,0.00015,22.72158]
[1777131784626,33.26,77695.01,0.0,-0.28835,0.00015,22.72158]
[1777131784515,33.26,77693.15,0.0,-0.28864,0.00015,22.7317]
[1777131785523,33.26,77690.37,0.0,-0.28907,0.00015,22.74679]
[1777131792625,33.26,77689.58,0.0,-0.28919,0.00015,22.75103]
[1777131798615,33.26,77689.21,0.0,-0.28924,0.00015,22.75298]
[1777131803655,33.26,77686.16,0.0,-0.28972,0.00015,22.76948]
[1777131808687,33.26,77682.82,0.0,-0.29023,0.00015,22.78752]
[1777131815761,33.26,77677.86,0.0,-0.29098,0.00015,22.81041]
[1777131820899,33.26,77677.86,0.0,-0.29098,0.00015,22.8104]
[1777131821000,33.26,77679.66,0.0,-0.2907,0.00015,22.80071]
[1777131823016,33.26,77679.66,0.0,-0.2907,0.00015,22.8007]
[1777131823117,33.26,77679.66,0.0,-0.2907,0.00015,22.8007]
[1777131826923,33.26,77679.66,0.0,-0.2907,0.00015,22.80069]
[1777131827024,33.26,77681.2,0.0,-0.29046,0.00015,22.79238]
[1777131828883,33.26,77681.2,0.0,-0.29046,0.00015,22.79237]
[1777131829602,33.26,77681.2,0.0,-0.29046,0.00015,22.79237]
[1777131836889,33.26,77674.75,0.0,-0.29145,0.00016,22.82686]
[1777131843295,33.26,77670.35,0.0,-0.29213,0.00016,22.85031]
[1777131848377,33.26,77667.89,0.0,-0.2925,0.00016,22.86324]
[1777131860488,33.26,77664.27,0.0,-0.29305,0.00016,22.88199]
[1777131862168,33.26,77664.27,0.0,-0.29305,0.00016,22.88194]
[1777131867844,33.26,77661.47,0.0,-0.29348,0.00016,22.89654]
[1777131868144,33.26,77654.46,0.0,-0.29457,0.00016,22.93381]
[1777131869698,33.26,77654.46,0.0,-0.29457,0.00016,22.93381]
[1777131869736,33.26,77654.46,0.0,-0.29457,0.00016,22.93381]
[1777131869751,33.25,77654.33,0.0,-0.29459,0.00016,22.93442]
[1777131874926,33.25,77649.73,0.0,-0.29527,0.00016,22.9547]
[1777131880628,33.25,77649.4,0.0,-0.29531,0.00016,22.95591]
[1777131886233,33.25,77650.36,0.0,-0.29514,0.00016,22.95016]
[1777131891267,33.24,77650.1,0.0,-0.29517,0.00016,22.95097]
[1777131897315,33.24,77650.75,0.0,-0.29504,0.00016,22.94683]
[1777131900417,33.24,77651.23,0.0,-0.29496,0.00016,22.94406]
[1777131900630,33.24,77651.23,0.0,-0.29496,0.00016,22.94406]
[1777131900670,33.24,77650.8,0.0,-0.29503,0.00016,22.94623]
[1777131902414,33.24,77650.8,0.0,-0.29502,0.00016,22.94611]
[1777131902698,33.24,77650.83,0.0,-0.29502,0.00016,22.94583]
[1777131908672,33.23,77651.61,0.0,-0.29488,0.00016,22.94124]
[1777131910051,33.24,77650.08,0.0,-0.29512,0.00016,22.94952]
[1777131910059,33.24,77650.08,0.0,-0.29512,0.00016,22.94952]
[1777131910407,33.24,77648.09,0.0,-0.29543,0.00016,22.95998]
[1777131917134,33.23,77646.47,0.0,-0.29568,0.00016,22.96819]
[1777131917236,33.23,77646.76,0.0,-0.29562,0.00016,22.96639]
[1777131918355,33.23,77646.76,0.0,-0.29562,0.00016,22.96639]
[1777131918456,33.23,77646.76,0.0,-0.29562,0.00016,22.96631]
[1777131920007,33.23,77646.76,0.0,-0.29562,0.00016,22.96631]
[1777131923212,33.23,77646.76,0.0,-0.29561,0.00016,22.96596]
[1777131924013,33.23,77646.69,0.0,-0.29562,0.00016,22.96625]
[1777131928131,33.23,77647.49,0.0,-0.29549,0.00016,22.96168]
[1777131931943,33.23,77647.78,0.0,-0.29541,0.00016,22.956]
[1777131932561,33.23,77648.24,0.0,-0.29533,0.00016,22.95348]
[1777131934100,33.22,77648.39,0.0,-0.29531,0.00016,22.95251]
[1777131934575,33.22,77648.39,0.0,-0.29531,0.00016,22.95251]
[1777131939610,33.22,77647.66,0.0,-0.29541,0.00016,22.95593]
[1777131942566,33.22,77647.46,0.0,-0.29543,0.00016,22.9568]
[1777131943341,33.22,77643.75,0.0,-0.29601,0.00016,22.97631]
[1777131943493,33.22,77643.75,0.0,-0.29601,0.00016,22.97631]
[1777131943640,33.22,77643.75,0.0,-0.29601,0.00016,22.97621]
[1777131944342,33.22,77643.75,0.0,-0.29601,0.00016,22.97621]
[1777131944703,33.22,77635.82,0.0,-0.29725,0.00016,23.01785]
[1777131947785,33.22,77632.35,0.0,-0.29778,0.00016,23.03575]
[1777131948776,33.22,77627.51,0.0,-0.29854,0.00016,23.06099]
[1777131953159,33.22,77626.3,0.0,-0.29872,0.00016,23.06701]
[1777131953814,33.21,77621.01,0.0,-0.29955,0.00016,23.09436]
[1777131953960,33.21,77621.01,0.0,-0.29955,0.00016,23.09436]
[1777131954715,33.21,77621.01,0.0,-0.29955,0.00016,23.09439]
[1777131955235,33.21,77621.01,0.0,-0.29955,0.00016,23.09439]
[1777131955722,33.21,77622.52,0.0,-0.29931,0.00016,23.08654]
[1777131960757,33.22,77621.53,0.0,-0.29947,0.00016,23.09177]
[1777131961367,33.22,77621.53,0.0,-0.29947,0.00016,23.09177]
[1777131961416,33.22,77622.24,0.0,-0.29936,0.00016,23.08808]
[1777131961922,33.22,77622.24,0.0,-0.29936,0.00016,23.08808]
[1777131962456,33.22,77622.24,0.0,-0.29936,0.00016,23.08808]
[1777131972843,33.22,77623.44,0.0,-0.29917,0.00016,23.08192]
[1777131978887,33.22,77625.36,0.0,-0.29887,0.00016,23.07198]
[1777131981802,33.22,77626.7,0.0,-0.29866,0.00016,23.06501]
[1777131981907,33.22,77627.3,0.0,-0.29857,0.00016,23.06188]
[1777131982422,33.22,77627.3,0.0,-0.29857,0.00016,23.06188]
[1777131983658,33.22,77627.77,0.0,-0.29849,0.00016,23.05943]
[1777131983757,33.22,77627.77,0.0,-0.29849,0.00016,23.05943]
[1777131988766,33.22,77630.04,0.0,-0.29814,0.00016,23.04759]
[1777131993812,33.22,77631.06,0.0,-0.29796,0.00016,23.03847]
[1777131994085,33.22,77631.06,0.0,-0.29795,0.00016,23.03847]
[1777131994744,33.22,77631.95,0.0,-0.29782,0.00016,23.03381]
[1777131995814,33.22,77622.72,0.0,-0.29927,0.00016,23.08203]
[1777131996233,33.22,77622.72,0.0,-0.29927,0.00016,23.08203]
[1777131996888,33.22,77617.56,0.0,-0.30008,0.00016,23.10885]
[1777131997911,33.22,77617.56,0.0,-0.30008,0.00016,23.10885]
[1777131998018,33.22,77616.64,0.0,-0.30022,0.00016,23.11352]
[1777132003748,33.21,77614.27,0.0,-0.30059,0.00016,23.12553]
[1777132011551,33.21,77611.56,0.0,-0.301,0.00016,23.13896]
[1777132013363,33.21,77611.56,0.0,-0.30099,0.00016,23.1389]
[1777132013464,33.21,77611.18,0.0,-0.30105,0.00016,23.14081]
[1777132016493,33.21,77611.18,0.0,-0.30105,0.00016,23.14081]
[1777132016506,33.21,77611.18,0.0,-0.30105,0.00016,23.14081]
[1777132018798,33.2,77609.93,0.0,-0.30121,0.00016,23.14603]
[1777132018900,33.2,77601.81,0.0,-0.30248,0.00016,23.18723]
[1777132024200,33.19,77600.27,0.0,-0.30269,0.00016,23.19405]
[1777132030243,33.19,77599.29,0.0,-0.30284,0.00016,23.19873]
[1777132031564,33.19,77599.29,0.0,-0.30284,0.00016,23.19873]
[1777132031604,33.19,77599.29,0.0,-0.30284,0.00016,23.19873]
[1777132031675,33.19,77601.2,0.0,-0.30253,0.00016,23.18887]
[1777132032705,33.19,77608.99,0.0,-0.3013,0.00016,23.14865]
[1777132037956,33.19,77611.48,0.0,-0.30091,0.00016,23.1358]
[1777132041592,33.19,77608.87,0.0,-0.30132,0.00016,23.14935]
[1777132041693,33.19,77604.68,0.0,-0.30198,0.00016,23.17098]
[1777132044566,33.19,77602.11,0.0,-0.30239,0.00016,23.18421]
[1777132044650,33.19,77601.73,0.0,-0.30245,0.00016,23.18615]
[1777132050383,33.19,77599.11,0.0,-0.30286,0.00016,23.19951]
[1777132053757,33.19,77597.44,0.0,-0.3031,0.00016,23.20427]
[1777132053858,33.19,77597.08,0.0,-0.30316,0.00016,23.2061]
[1777132054233,33.19,77597.08,0.0,-0.30316,0.00016,23.2061]
[1777132054889,33.19,77597.08,0.0,-0.30316,0.00016,23.2061]
[1777132054410,33.19,77597.08,0.0,-0.30316,0.00016,23.20608]
[1777132055417,33.19,77596.57,0.0,-0.30324,0.00016,23.20868]
[1777132056142,33.19,77596.57,0.0,-0.30324,0.00016,23.20868]
[1777132056425,33.19,77597.03,0.0,-0.30316,0.00016,23.2063]
[1777132057939,33.19,77597.03,0.0,-0.30316,0.00016,23.2063]
[1777132058438,33.19,77597.34,0.0,-0.30311,0.00016,23.20468]
[1777132061141,33.19,77597.81,0.0,-0.30304,0.00016,23.20223]
[1777132061464,33.19,77597.81,0.0,-0.30304,0.00016,23.20223]
[1777132062881,33.19,77601.51,0.0,-0.30245,0.00016,23.18322]
[1777132062912,33.19,77599.4,0.0,-0.30279,0.00016,23.19404]
[1777132064882,33.19,77598.63,0.0,-0.30291,0.00016,23.19799]
[1777132064950,33.19,77598.32,0.0,-0.30296,0.00016,23.19957]
[1777132066255,33.19,77598.32,0.0,-0.30296,0.00016,23.19955]
[1777132066886,33.19,77598.32,0.0,-0.30296,0.00016,23.19955]
[1777132066893,33.19,77598.32,0.0,-0.30296,0.00016,23.19955]
[1777132066995,33.19,77604.8,0.0,-0.30193,0.00016,23.16624]
[1777132072540,33.19,77607.48,0.0,-0.30151,0.00016,23.15251]
[1777132077575,33.19,77610.35,0.0,-0.30106,0.00016,23.13777]
[1777132081215,33.19,77610.56,0.0,-0.30103,0.00016,23.1367]
[1777132081314,33.19,77612.33,0.0,-0.30075,0.00016,23.12761]
[1777132082159,33.19,77612.33,0.0,-0.30075,0.00016,23.12761]
[1777132082610,33.19,77612.33,0.0,-0.30075,0.00016,23.12763]
[1777132087745,33.19,77615.08,0.0,-0.30032,0.00016,23.11349]
[1777132089912,33.19,77616.26,0.0,-0.30013,0.00016,23.10742]
[1777132089950,33.19,77616.95,0.0,-0.30003,0.00016,23.10387]
[1777132090031,33.19,77616.95,0.0,-0.30003,0.00016,23.10387]
[1777132090731,33.19,77604.04,0.0,-0.30207,0.00016,23.17067]
[1777132093744,33.19,77598.19,0.0,-0.30299,0.00016,23.20067]
[1777132098649,33.19,77598.46,0.0,-0.30294,0.00016,23.19911]
[1777132098947,33.19,77593.34,0.0,-0.30375,0.00016,23.22529]
[1777132099428,33.19,77593.34,0.0,-0.30375,0.00016,23.22529]
[1777132099929,33.19,77580.78,0.0,-0.30575,0.00016,23.28918]
[1777132101170,33.19,77577.49,0.0,-0.30627,0.00016,23.30578]
[1777132101440,33.19,77577.49,0.0,-0.30627,0.00016,23.30578]
[1777132101949,33.19,77568.61,0.0,-0.30768,0.00016,23.35042]
[1777132104868,33.19,77567.98,0.0,-0.30777,0.00016,23.35332]
[1777132105000,33.19,77567.98,0.0,-0.30777,0.00016,23.35332]
[1777132104955,33.19,77567.85,0.0,-0.30779,0.00016,23.35382]
[1777132105041,33.19,77567.85,0.0,-0.30779,0.00016,23.35382]
[1777132105116,33.19,77567.85,0.0,-0.30779,0.00016,23.35382]
[1777132105144,33.19,77567.85,0.0,-0.30779,0.00016,23.35382]
[1777132105739,33.19,77567.85,0.0,-0.30779,0.00016,23.35382]
[1777132105840,33.19,77579.48,0.0,-0.30593,0.00016,23.29503]
[1777132107039,33.18,77580.18,0.0,-0.30581,0.00016,23.29122]
[1777132107051,33.18,77580.18,0.0,-0.30581,0.00016,23.29122]
[1777132107787,33.18,77580.18,0.0,-0.30581,0.00016,23.29122]
[1777132110679,33.18,77580.18,0.0,-0.30581,0.00016,23.29103]
[1777132110809,33.18,77580.06,0.0,-0.30582,0.00016,23.29154]
[1777132111595,33.18,77580.06,0.0,-0.30582,0.00016,23.29154]
[1777132111815,33.18,77576.33,0.0,-0.30639,0.00016,23.30655]
[1777132112055,33.18,77576.33,0.0,-0.30639,0.00016,23.30655]
[1777132112063,33.18,77576.33,0.0,-0.30639,0.00016,23.30655]
[1777132112827,33.18,77574.38,0.0,-0.3067,0.00016,23.31629]
[1777132113518,33.18,77574.38,0.0,-0.3067,0.00016,23.31629]
[1777132113637,33.18,77574.38,0.0,-0.3067,0.00016,23.31629]
[1777132113829,33.18,77574.38,0.0,-0.3067,0.00016,23.31617]
[1777132118864,33.18,77570.8,0.0,-0.30725,0.00016,23.33362]
[1777132123876,33.17,77570.68,0.0,-0.30725,0.00016,23.33371]
[1777132127797,33.17,77567.02,0.0,-0.30784,0.00016,23.35217]
[1777132127930,33.17,77566.94,0.0,-0.30785,0.00016,23.35243]
[1777132130150,33.17,77565.77,0.0,-0.30803,0.00016,23.35807]
[1777132131852,33.17,77564.97,0.0,-0.30815,0.00016,23.36198]
[1777132131957,33.17,77564.97,0.0,-0.30815,0.00016,23.36189]
[1777132136991,33.17,77565.37,0.0,-0.30807,0.00016,23.35935]
[1777132140016,33.17,77565.96,0.0,-0.30797,0.00016,23.35616]
[1777132140624,33.17,77565.96,0.0,-0.30796,0.00016,23.35605]
[1777132147064,33.17,77565.59,0.0,-0.30803,0.00016,23.3582]
[1777132150424,33.17,77565.99,0.0,-0.30797,0.00016,23.35629]
[1777132150672,33.17,77566.7,0.0,-0.30787,0.00016,23.35302]
[1777132151508,33.17,77566.7,0.0,-0.30787,0.00016,23.35302]
[1777132151586,33.17,77566.7,0.0,-0.30787,0.00016,23.35302]
[1777132151966,33.17,77560.97,0.0,-0.30879,0.00016,23.38183]
[1777132154247,33.17,77554.23,0.0,-0.30987,0.00016,23.41559]
[1777132154991,33.17,77553.59,0.0,-0.30997,0.00016,23.41881]
[1777132155327,33.17,77553.59,0.0,-0.30997,0.00016,23.41881]
[1777132155375,33.17,77553.59,0.0,-0.30997,0.00016,23.41881]
[1777132155567,33.17,77553.59,0.0,-0.30997,0.00016,23.41881]
[1777132155932,33.17,77553.59,0.0,-0.30997,0.00016,23.41881]
[1777132155977,33.17,77554.26,0.0,-0.30987,0.00016,23.41549]
[1777132156303,33.17,77554.26,0.0,-0.30987,0.00016,23.41549]
[1777132156330,33.17,77554.26,0.0,-0.30987,0.00016,23.41549]
[1777132156389,33.17,77535.7,0.0,-0.31285,0.00016,23.50747]
[1777132158855,33.17,77534.36,0.0,-0.31307,0.00016,23.51404]
[1777132158956,33.18,77529.91,0.0,-0.31379,0.00016,23.536]
[1777132160776,33.18,77526.63,0.0,-0.31433,0.00016,23.55219]
[1777132160953,33.18,77526.63,0.0,-0.31433,0.00016,23.55219]
[1777132161003,33.18,77525.8,0.0,-0.31447,0.00016,23.5564]
[1777132162921,33.18,77522.25,0.0,-0.31504,0.00016,23.5738]
[1777132163003,33.18,77519.7,0.0,-0.31546,0.00016,23.58632]
[1777132163987,33.18,77519.7,0.0,-0.31546,0.00016,23.58632]
[1777132164077,33.18,77518.03,0.0,-0.31574,0.00016,23.59466]
[1777132165468,33.18,77516.34,0.0,-0.31601,0.00016,23.60283]
[1777132165483,33.18,77516.34,0.0,-0.31601,0.00016,23.60283]
[1777132165571,33.18,77516.34,0.0,-0.31601,0.00016,23.60283]
[1777132167044,33.18,77507.64,0.0,-0.31742,0.00016,23.64492]
[1777132167202,33.18,77501.63,0.0,-0.3184,0.00016,23.67375]
[1777132169007,33.18,77501.63,0.0,-0.3184,0.00016,23.67375]
[1777132169072,33.18,77498.28,0.0,-0.31895,0.00016,23.6898]
[1777132170784,33.18,77498.0,0.0,-0.31899,0.00016,23.69114]
[1777132170820,33.18,77498.0,0.0,-0.31899,0.00016,23.69114]
[1777132171098,33.18,77493.69,0.0,-0.31967,0.00016,23.70793]
[1777132173049,33.18,77501.11,0.0,-0.31847,0.00016,23.67269]
[1777132176116,33.19,77502.85,0.0,-0.31819,0.00016,23.66453]
[1777132176133,33.19,77502.85,0.0,-0.31819,0.00016,23.66453]
[1777132176372,33.19,77502.85,0.0,-0.31819,0.00016,23.66453]
[1777132176474,33.19,77506.79,0.0,-0.31756,0.00016,23.64573]
[1777132180363,33.19,77509.46,0.0,-0.31713,0.00016,23.63316]
[1777132180398,33.19,77508.07,0.0,-0.31736,0.00016,23.63992]
[1777132181549,33.19,77508.07,0.0,-0.31736,0.00016,23.63992]
[1777132181674,33.19,77508.07,0.0,-0.31736,0.00016,23.63992]
[1777132181784,33.19,77508.07,0.0,-0.31736,0.00016,23.63992]
[1777132181884,33.19,77508.55,0.0,-0.31728,0.00016,23.63771]
[1777132182121,33.19,77508.55,0.0,-0.31728,0.00016,23.63771]
[1777132182139,33.19,77508.55,0.0,-0.31728,0.00016,23.63771]
[1777132182168,33.19,77508.55,0.0,-0.31728,0.00016,23.63771]
[1777132182779,33.19,77508.55,0.0,-0.31728,0.00016,23.63771]
[1777132182796,33.19,77508.55,0.0,-0.31728,0.00016,23.63771]
[1777132182801,33.19,77508.55,0.0,-0.31728,0.00016,23.63771]
[1777132182880,33.19,77512.66,0.0,-0.31662,0.00016,23.61805]
[1777132183885,33.19,77512.66,0.0,-0.31662,0.00016,23.61805]
[1777132183986,33.19,77515.3,0.0,-0.3162,0.00016,23.60542]
[1777132184633,33.19,77515.3,0.0,-0.3162,0.00016,23.60542]
[1777132184650,33.19,77514.14,0.0,-0.31639,0.00016,23.61112]
[1777132187267,33.19,77512.78,0.0,-0.31662,0.00016,23.61791]
[1777132187366,33.19,77512.52,0.0,-0.31666,0.00016,23.61928]
[1777132191859,33.2,77511.85,0.0,-0.31678,0.00016,23.62287]
[1777132191961,33.2,77500.53,0.0,-0.31862,0.00016,23.67718]
[1777132195707,33.2,77500.27,0.0,-0.31867,0.00016,23.67866]
[1777132195808,33.2,77500.02,0.0,-0.31871,0.00016,23.67992]
[1777132199478,33.2,77499.69,0.0,-0.31877,0.00016,23.6817]
[1777132200063,33.2,77496.37,0.0,-0.31931,0.00016,23.69762]
[1777132200153,33.2,77496.37,0.0,-0.31931,0.00016,23.69762]
[1777132200973,33.2,77494.12,0.0,-0.31968,0.00016,23.7083]
[1777132202972,33.2,77493.24,0.0,-0.31982,0.00016,23.71252]
[1777132203020,33.2,77492.71,0.0,-0.31991,0.00016,23.71509]
[1777132203385,33.2,77492.71,0.0,-0.31991,0.00016,23.71509]
[1777132203583,33.2,77490.16,0.0,-0.32033,0.00016,23.72719]
[1777132209595,33.2,77486.43,0.0,-0.32094,0.00016,23.74495]
[1777132210738,33.2,77487.74,0.0,-0.32073,0.00016,23.7388]
[1777132210771,33.2,77487.74,0.0,-0.32073,0.00016,23.7388]
[1777132210913,33.2,77487.74,0.0,-0.32073,0.00016,23.7388]
[1777132210939,33.2,77487.74,0.0,-0.32073,0.00016,23.7388]
[1777132210956,33.2,77487.74,0.0,-0.32073,0.00016,23.7388]
[1777132211118,33.2,77487.74,0.0,-0.32073,0.00016,23.7388]
[1777132211058,33.2,77489.16,0.0,-0.3205,0.00016,23.73214]
[1777132213146,33.2,77489.06,0.0,-0.32052,0.00016,23.73269]
[1777132212966,33.2,77504.61,0.0,-0.31799,0.00016,23.65885]
[1777132214068,33.2,77504.61,0.0,-0.31799,0.00016,23.65885]
[1777132213858,33.2,77497.81,0.0,-0.3191,0.00016,23.69134]
[1777132214533,33.2,77497.81,0.0,-0.3191,0.00016,23.69145]
[1777132216119,33.21,77489.49,0.0,-0.32046,0.00016,23.73094]
[1777132217731,33.21,77490.97,0.0,-0.32022,0.00016,23.72401]
[1777132217814,33.21,77490.75,0.0,-0.32025,0.00016,23.7251]
[1777132222838,33.21,77492.42,0.0,-0.31999,0.00016,23.7174]
[1777132223027,33.21,77492.42,0.0,-0.31999,0.00016,23.7174]
[1777132223037,33.21,77484.71,0.0,-0.32124,0.00016,23.75381]
[1777132223829,33.21,77484.71,0.0,-0.32124,0.00016,23.75381]
[1777132223835,33.21,77484.44,0.0,-0.32129,0.00016,23.75514]
[1777132225638,33.21,77483.0,0.0,-0.32152,0.00016,23.76191]
[1777132225647,33.21,77483.0,0.0,-0.32152,0.00016,23.76191]
[1777132225682,33.21,77482.6,0.0,-0.32159,0.00016,23.76379]
[1777132228286,33.21,77482.77,0.0,-0.32156,0.00016,23.763]
[1777132228302,33.21,77482.77,0.0,-0.32156,0.00016,23.763]
[1777132228381,33.21,77482.77,0.0,-0.32156,0.00016,23.763]
[1777132228445,33.21,77482.77,0.0,-0.32156,0.00016,23.763]
[1777132229912,33.21,77482.77,0.0,-0.32156,0.00016,23.76301]
[1777132230000,33.21,77490.08,0.0,-0.32037,0.00016,23.7286]
[1777132230586,33.21,77490.08,0.0,-0.32037,0.00016,23.7286]
[1777132230597,33.21,77490.08,0.0,-0.32037,0.00016,23.7286]
[1777132230723,33.21,77493.51,0.0,-0.31982,0.00016,23.71241]
[1777132233108,33.21,77503.54,0.0,-0.31817,0.00016,23.6611]
[1777132238126,33.21,77505.46,0.0,-0.31788,0.00016,23.65231]
[1777132238030,33.21,77513.1,0.0,-0.31664,0.00016,23.61578]
[1777132238588,33.21,77513.1,0.0,-0.31664,0.00016,23.61578]
[1777132240034,33.21,77513.1,0.0,-0.31665,0.00016,23.61591]
[1777132240136,33.21,77513.89,0.0,-0.31652,0.00016,23.61225]
[1777132242085,33.22,77513.67,0.0,-0.31656,0.00016,23.61344]
[1777132242570,33.22,77512.48,0.0,-0.31676,0.00016,23.6193]
[1777132242764,33.22,77512.48,0.0,-0.31676,0.00016,23.6193]
[1777132243177,33.22,77510.03,0.0,-0.31717,0.00016,23.63133]
[1777132244941,33.22,77510.03,0.0,-0.31717,0.00016,23.63133]
[1777132245042,33.22,77507.6,0.0,-0.31756,0.00016,23.64309]
[1777132250325,33.22,77506.14,0.0,-0.31781,0.00016,23.65046]
[1777132255474,33.22,77506.82,0.0,-0.31772,0.00016,23.6477]
[1777132260675,33.23,77507.04,0.0,-0.31769,0.00016,23.64702]
[1777132260863,33.23,77507.32,0.0,-0.31765,0.00016,23.64575]
[1777132263018,33.23,77508.88,0.0,-0.3174,0.00016,23.63836]
[1777132263120,33.23,77512.98,0.0,-0.31674,0.00016,23.61877]
[1777132265793,33.23,77512.11,0.0,-0.31689,0.00016,23.62313]
[1777132265898,33.23,77512.26,0.0,-0.31686,0.00016,23.62228]
[1777132270933,33.23,77512.88,0.0,-0.31676,0.00016,23.61931]
[1777132273780,33.23,77511.78,0.0,-0.31694,0.00016,23.62476]
[1777132273954,33.23,77510.73,0.0,-0.31711,0.00016,23.62987]
[1777132277774,33.23,77509.06,0.0,-0.31737,0.00016,23.6376]
[1777132277981,33.23,77509.19,0.0,-0.31734,0.00016,23.63669]
[1777132278584,33.23,77509.19,0.0,-0.31734,0.00016,23.63669]
[1777132278989,33.23,77510.2,0.0,-0.31718,0.00016,23.63171]
[1777132283044,33.22,77509.5,0.0,-0.31728,0.00016,23.63467]
[1777132283120,33.22,77509.16,0.0,-0.31733,0.00016,23.63617]
[1777132283597,33.22,77509.16,0.0,-0.31733,0.00016,23.63617]
[1777132283845,33.22,77509.16,0.0,-0.31733,0.00016,23.63617]
[1777132284024,33.22,77509.16,0.0,-0.31732,0.00016,23.63603]
[1777132284277,33.22,77509.16,0.0,-0.31732,0.00016,23.63603]
[1777132285049,33.22,77502.6,0.0,-0.31838,0.00016,23.66725]
[1777132288337,33.22,77501.21,0.0,-0.31859,0.00016,23.67339]
[1777132288424,33.22,77501.21,0.0,-0.31859,0.00016,23.67339]
[1777132288439,33.22,77501.21,0.0,-0.31859,0.00016,23.67339]
[1777132289059,33.22,77501.21,0.0,-0.31858,0.00016,23.67322]
[1777132290066,33.21,77489.99,0.0,-0.3204,0.00016,23.72625]
[1777132293269,33.22,77485.81,0.0,-0.32106,0.00016,23.74234]
[1777132294868,33.22,77486.11,0.0,-0.32101,0.00016,23.74096]
[1777132295100,33.22,77492.13,0.0,-0.32004,0.00016,23.71261]
[1777132296621,33.22,77492.21,0.0,-0.32002,0.00016,23.71224]
[1777132297114,33.22,77486.73,0.0,-0.32092,0.00016,23.73812]
[1777132300132,33.22,77482.6,0.0,-0.32159,0.00016,23.75752]
[1777132300233,33.22,77482.28,0.0,-0.32164,0.00016,23.75899]
[1777132300767,33.22,77482.28,0.0,-0.32164,0.00016,23.75899]
[1777132301143,33.22,77482.22,0.0,-0.32165,0.00016,23.75927]
[1777132301383,33.22,77482.22,0.0,-0.32165,0.00016,23.75927]
[1777132302150,33.22,77481.97,0.0,-0.32169,0.00016,23.76047]
[1777132306662,33.22,77481.66,0.0,-0.32174,0.00016,23.76203]
[1777132306837,33.22,77481.66,0.0,-0.32174,0.00016,23.76203]
[1777132307237,33.22,77481.66,0.0,-0.32174,0.00016,23.76203]
[1777132307807,33.22,77481.63,0.0,-0.32175,0.00016,23.7622]
[1777132308117,33.22,77481.63,0.0,-0.32175,0.00016,23.7622]
[1777132308218,33.22,77457.28,0.0,-0.32572,0.00016,23.87515]
[1777132310253,33.22,77457.28,0.0,-0.32572,0.00016,23.87513]
[1777132311226,33.22,77455.69,0.0,-0.32599,0.00016,23.88273]
[1777132312831,33.22,77455.03,0.0,-0.32611,0.00016,23.88597]
[1777132315205,33.22,77457.01,0.0,-0.32579,0.00016,23.87699]
[1777132315250,33.22,77457.01,0.0,-0.32579,0.00016,23.87699]
[1777132315254,33.22,77458.36,0.0,-0.32557,0.00016,23.871]
[1777132321696,33.23,77458.29,0.0,-0.3256,0.00016,23.87176]
[1777132327157,33.23,77457.14,0.0,-0.32581,0.00016,23.87764]
[1777132327177,33.23,77457.14,0.0,-0.32581,0.00016,23.87764]
[1777132327282,33.23,77457.14,0.0,-0.32581,0.00016,23.87764]
[1777132327213,33.23,77460.51,0.0,-0.32526,0.00016,23.86225]
[1777132327300,33.23,77460.51,0.0,-0.32526,0.00016,23.86225]
[1777132327351,33.23,77460.51,0.0,-0.32526,0.00016,23.86225]
[1777132327412,33.23,77460.51,0.0,-0.32526,0.00016,23.86225]
[1777132329397,33.24,77469.49,0.0,-0.32383,0.00016,23.82196]
[1777132329833,33.24,77473.26,0.0,-0.32322,0.00016,23.8046]
[1777132335452,33.25,77471.92,0.0,-0.32347,0.00016,23.81179]
[1777132341438,33.25,77467.13,0.0,-0.32429,0.00016,23.83496]
[1777132343874,33.26,77466.24,0.0,-0.32444,0.00016,23.83923]
[1777132344068,33.26,77465.69,0.0,-0.32453,0.00016,23.84192]
[1777132347661,33.26,77458.51,0.0,-0.32572,0.00016,23.87539]
[1777132347985,33.26,77458.22,0.0,-0.32577,0.00016,23.87686]
[1777132352076,33.26,77458.78,0.0,-0.32569,0.00016,23.87466]
[1777132352155,33.26,77459.79,0.0,-0.32551,0.00016,23.86646]
[1777132353858,33.27,77464.94,0.0,-0.32468,0.00016,23.84303]
[1777132353875,33.27,77465.39,0.0,-0.3246,0.00016,23.84095]
[1777132355271,33.27,77465.39,0.0,-0.3246,0.00016,23.84095]
[1777132355505,33.27,77462.35,0.0,-0.32511,0.00016,23.8551]
[1777132355741,33.27,77462.35,0.0,-0.32511,0.00016,23.8551]
[1777132355875,33.27,77462.35,0.0,-0.32511,0.00016,23.8551]
[1777132355915,33.27,77448.74,0.0,-0.32734,0.00016,23.91747]
[1777132356704,33.27,77448.74,0.0,-0.32734,0.00016,23.91747]
[1777132356775,33.27,77448.74,0.0,-0.32734,0.00016,23.91747]
[1777132356841,33.27,77448.74,0.0,-0.32734,0.00016,23.91747]
[1777132357107,33.27,77448.74,0.0,-0.32734,0.00016,23.91747]
[1777132357236,33.27,77444.61,0.0,-0.32802,0.00016,23.93633]
[1777132358150,33.27,77444.61,0.0,-0.32802,0.00016,23.93633]
[1777132358173,33.27,77428.11,0.0,-0.33074,0.00016,24.01083]
[1777132359231,33.27,77428.11,0.0,-0.33074,0.00016,24.01083]
[1777132360293,33.27,77424.81,0.0,-0.33129,0.00016,24.02574]
[1777132361918,33.28,77426.59,0.0,-0.331,0.00016,24.01801]
[1777132361986,33.28,77422.68,0.0,-0.33165,0.00016,24.03558]
[1777132363224,33.28,77422.68,0.0,-0.33165,0.00016,24.03558]
[1777132363937,33.28,77420.19,0.0,-0.33207,0.00016,24.04681]
[1777132364023,33.28,77420.75,0.0,-0.33198,0.00016,24.04451]
[1777132369636,33.29,77421.4,0.0,-0.33191,0.00016,24.04249]
[1777132369675,33.29,77421.4,0.0,-0.33191,0.00016,24.04249]
[1777132369901,33.29,77421.4,0.0,-0.33191,0.00016,24.04249]
[1777132369913,33.29,77423.77,0.0,-0.33152,0.00016,24.03215]
[1777132372077,33.29,77428.44,0.0,-0.33076,0.00016,24.01156]
[1777132372165,33.29,77430.43,0.0,-0.33043,0.00016,24.00272]
[1777132377185,33.29,77428.33,0.0,-0.33078,0.00016,24.01217]
[1777132377329,33.29,77430.44,0.0,-0.33044,0.00016,24.00278]
[1777132378737,33.29,77437.92,0.0,-0.32921,0.00016,23.96929]
[1777132381922,33.29,77437.71,0.0,-0.32924,0.00016,23.97026]
[1777132382250,33.29,77437.71,0.0,-0.32924,0.00016,23.97026]
[1777132382322,33.29,77439.4,0.0,-0.32897,0.00016,23.96268]
[1777132382425,33.29,77439.4,0.0,-0.32897,0.00016,23.96268]
[1777132382779,33.29,77431.79,0.0,-0.33022,0.00016,23.99688]
[1777132383607,33.29,77431.79,0.0,-0.33022,0.00016,23.99688]
[1777132384118,33.29,77427.67,0.0,-0.3309,0.00016,24.01526]
[1777132388330,33.29,77424.6,0.0,-0.3314,0.00016,24.02893]
[1777132388395,33.29,77421.81,0.0,-0.33186,0.00016,24.04131]
[1777132388424,33.29,77421.81,0.0,-0.33186,0.00016,24.04131]
[1777132389314,33.29,77420.52,0.0,-0.33207,0.00016,24.047]
[1777132391003,33.29,77414.9,0.0,-0.333,0.00016,24.07179]
[1777132391267,33.29,77414.9,0.0,-0.333,0.00016,24.07179]
[1777132391303,33.29,77412.75,0.0,-0.33335,0.00016,24.08123]
[1777132391865,33.29,77412.75,0.0,-0.33335,0.00016,24.08123]
[1777132392137,33.29,77412.75,0.0,-0.33335,0.00016,24.08123]
[1777132392181,33.29,77412.75,0.0,-0.33335,0.00016,24.08123]
[1777132392330,33.29,77412.75,0.0,-0.33335,0.00016,24.08123]
[1777132392249,33.29,77395.39,0.0,-0.33621,0.00017,24.15665]
[1777132392454,33.29,77395.39,0.0,-0.33621,0.00017,24.15665]
[1777132393164,33.29,77395.39,0.0,-0.33621,0.00017,24.15665]
[1777132393212,33.29,77395.39,0.0,-0.33621,0.00017,24.15665]
[1777132393263,33.29,77384.78,0.0,-0.33798,0.00017,24.20247]
[1777132395027,33.3,77394.97,0.0,-0.33635,0.00017,24.16033]
[1777132396093,33.3,77394.97,0.0,-0.33635,0.00017,24.16033]
[1777132396241,33.31,77392.18,0.0,-0.33681,0.00017,24.17239]
[1777132401925,33.31,77391.25,0.0,-0.33697,0.00017,24.17665]
[1777132407906,33.31,77393.98,0.0,-0.33655,0.00017,24.16559]
[1777132412941,33.32,77394.69,0.0,-0.33644,0.00017,24.15977]
[1777132414789,33.32,77394.45,0.0,-0.33648,0.00017,24.16084]
[1777132414954,33.32,77394.68,0.0,-0.33645,0.00017,24.15989]
[1777132415584,33.32,77394.68,0.0,-0.33645,0.00017,24.15989]
[1777132415963,33.32,77394.2,0.0,-0.33653,0.00017,24.162]
[1777132420098,33.32,77391.26,0.0,-0.33702,0.00017,24.17475]
[1777132420107,33.32,77391.64,0.0,-0.33696,0.00017,24.17338]
[1777132426032,33.33,77390.42,0.0,-0.33718,0.00017,24.17891]
[1777132431333,33.33,77390.28,0.0,-0.3372,0.00017,24.17963]
[1777132436399,33.33,77387.73,0.0,-0.33764,0.00017,24.19085]
[1777132437453,33.33,77386.83,0.0,-0.33779,0.00017,24.19474]
[1777132438212,33.33,77386.83,0.0,-0.33779,0.00017,24.19474]
[1777132440200,33.33,77389.06,0.0,-0.33742,0.00017,24.18527]
[1777132440519,33.33,77389.31,0.0,-0.33738,0.00017,24.18424]
[1777132440523,33.33,77389.31,0.0,-0.33738,0.00017,24.18424]
[1777132440614,33.33,77389.31,0.0,-0.33738,0.00017,24.18424]
[1777132441137,33.33,77389.31,0.0,-0.33738,0.00017,24.18433]
[1777132442016,33.33,77389.31,0.0,-0.33738,0.00017,24.18433]
[1777132442145,33.33,77397.76,0.0,-0.33599,0.00017,24.14796]
[1777132443037,33.33,77397.76,0.0,-0.33599,0.00017,24.14796]
[1777132443152,33.33,77400.41,0.0,-0.33554,0.00017,24.13637]
[1777132443795,33.33,77400.41,0.0,-0.33554,0.00017,24.13637]
[1777132444158,33.33,77399.48,0.0,-0.33569,0.00017,24.1403]
[1777132446194,33.33,77395.56,0.0,-0.33634,0.00017,24.15713]
[1777132447211,33.33,77393.19,0.0,-0.33673,0.00017,24.16722]
[1777132449337,33.33,77395.94,0.0,-0.33626,0.00017,24.15512]
[1777132449372,33.33,77395.94,0.0,-0.33626,0.00017,24.15512]
[1777132449742,33.32,77397.64,0.0,-0.33597,0.00017,24.14755]
[1777132450723,33.32,77395.48,0.0,-0.33633,0.00017,24.15688]
[1777132451450,33.32,77392.8,0.0,-0.33677,0.00017,24.16831]
[1777132451471,33.32,77392.8,0.0,-0.33677,0.00017,24.16831]
[1777132451581,33.32,77392.8,0.0,-0.33677,0.00017,24.16831]
[1777132451625,33.32,77392.8,0.0,-0.33677,0.00017,24.16831]
[1777132452223,33.32,77391.82,0.0,-0.33693,0.00017,24.17241]
[1777132452993,33.32,77391.82,0.0,-0.33693,0.00017,24.17241]
[1777132453239,33.32,77373.81,0.0,-0.33991,0.00017,24.24905]
[1777132455245,33.32,77375.32,0.0,-0.33967,0.00017,24.24292]
[1777132456515,33.33,77372.99,0.0,-0.34006,0.00017,24.25289]
[1777132456543,33.33,77372.99,0.0,-0.34006,0.00017,24.25289]
[1777132456555,33.33,77372.99,0.0,-0.34006,0.00017,24.25289]
[1777132456635,33.33,77372.99,0.0,-0.34006,0.00017,24.25289]
[1777132457227,33.33,77372.99,0.0,-0.34006,0.00017,24.25289]
[1777132457264,33.33,77368.1,0.0,-0.34088,0.00017,24.27359]
[1777132457727,33.33,77368.1,0.0,-0.34088,0.00017,24.27359]
[1777132457825,33.33,77368.1,0.0,-0.34088,0.00017,24.27359]
[1777132457868,33.33,77368.1,0.0,-0.34088,0.00017,24.27359]
[1777132457925,33.33,77368.1,0.0,-0.34088,0.00017,24.27359]
[1777132458266,33.33,77368.1,0.0,-0.34088,0.00017,24.27371]
[1777132458881,33.33,77368.1,0.0,-0.34088,0.00017,24.27371]
[1777132459273,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132459503,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132459896,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132459966,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132460032,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132460060,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132460074,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132460104,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132460140,33.34,77359.15,0.0,-0.34241,0.00017,24.31213]
[1777132460280,33.34,77356.27,0.0,-0.34292,0.00017,24.32483]
[1777132460822,33.34,77356.27,0.0,-0.34292,0.00017,24.32483]
[1777132461287,33.35,77352.62,0.0,-0.34355,0.00017,24.34058]
[1777132461628,33.35,77352.62,0.0,-0.34355,0.00017,24.34058]
[1777132461645,33.35,77352.62,0.0,-0.34355,0.00017,24.34058]
[1777132462294,33.35,77353.36,0.0,-0.34345,0.00017,24.33806]
[1777132463932,33.35,77352.79,0.0,-0.34354,0.00017,24.34047]
[1777132463968,33.35,77352.79,0.0,-0.34354,0.00017,24.34047]
[1777132464308,33.35,77349.35,0.0,-0.34412,0.00017,24.3547]
[1777132465695,33.36,77349.3,0.0,-0.34413,0.00017,24.35497]
[1777132465971,33.36,77349.3,0.0,-0.34413,0.00017,24.35497]
[1777132468110,33.36,77348.01,0.0,-0.34436,0.00017,24.36077]
[1777132468338,33.36,77346.49,0.0,-0.34462,0.00017,24.36705]
[1777132468767,33.36,77346.49,0.0,-0.34462,0.00017,24.36705]
[1777132470029,33.36,77344.76,0.0,-0.34491,0.00017,24.37418]
[1777132470151,33.36,77344.76,0.0,-0.34491,0.00017,24.37418]
[1777132470241,33.36,77344.76,0.0,-0.34491,0.00017,24.37418]
[1777132470369,33.36,77344.76,0.0,-0.34491,0.00017,24.37418]
[1777132470380,33.36,77344.29,0.0,-0.345,0.00017,24.37648]
[1777132470765,33.36,77344.29,0.0,-0.345,0.00017,24.37648]
[1777132470826,33.36,77344.29,0.0,-0.345,0.00017,24.37648]
[1777132470872,33.36,77344.29,0.0,-0.345,0.00017,24.37648]
[1777132471146,33.36,77344.29,0.0,-0.345,0.00017,24.37648]
[1777132471418,33.36,77344.29,0.0,-0.345,0.00017,24.37648]
[1777132471433,33.37,77322.5,0.0,-0.34864,0.00017,24.46126]
[1777132471699,33.37,77322.5,0.0,-0.34864,0.00017,24.46126]
[1777132471921,33.37,77322.5,0.0,-0.34864,0.00017,24.46126]
[1777132472035,33.37,77322.5,0.0,-0.34864,0.00017,24.46126]
[1777132472230,33.37,77322.5,0.0,-0.34864,0.00017,24.46126]
[1777132472440,33.37,77326.49,0.0,-0.34798,0.00017,24.4454]
[1777132472923,33.37,77326.49,0.0,-0.34798,0.00017,24.4454]
[1777132473166,33.37,77326.49,0.0,-0.34798,0.00017,24.4454]
[1777132473375,33.37,77326.49,0.0,-0.34798,0.00017,24.44546]
[1777132473830,33.37,77326.49,0.0,-0.34798,0.00017,24.44546]
[1777132474116,33.37,77326.49,0.0,-0.34798,0.00017,24.44546]
[1777132474176,33.37,77326.49,0.0,-0.34798,0.00017,24.44546]
[1777132474382,33.37,77335.77,0.0,-0.34643,0.00017,24.40818]
[1777132474934,33.37,77335.77,0.0,-0.34643,0.00017,24.40818]
[1777132474950,33.37,77335.77,0.0,-0.34643,0.00017,24.40818]
[1777132474957,33.37,77335.77,0.0,-0.34643,0.00017,24.40818]
[1777132475934,33.37,77339.82,0.0,-0.34577,0.00017,24.39216]
[1777132476304,33.37,77339.82,0.0,-0.34577,0.00017,24.39216]
[1777132476405,33.37,77349.34,0.0,-0.34418,0.00017,24.3533]
[1777132477596,33.38,77349.34,0.0,-0.34419,0.00017,24.35336]
[1777132477647,33.38,77349.34,0.0,-0.34419,0.00017,24.35336]
[1777132477812,33.38,77349.34,0.0,-0.34419,0.00017,24.35336]
[1777132477847,33.38,77349.34,0.0,-0.34419,0.00017,24.35336]
[1777132478436,33.38,77336.89,0.0,-0.3463,0.00017,24.40505]
[1777132478542,33.38,77336.89,0.0,-0.3463,0.00017,24.40505]
[1777132478572,33.38,77336.89,0.0,-0.3463,0.00017,24.40505]
[1777132479417,33.38,77336.89,0.0,-0.3463,0.00017,24.40514]
[1777132479626,33.38,77336.89,0.0,-0.3463,0.00017,24.40514]
[1777132479653,33.38,77336.89,0.0,-0.3463,0.00017,24.40514]
[1777132480424,33.38,77325.08,0.0,-0.34828,0.00017,24.45276]
[1777132481012,33.38,77325.08,0.0,-0.34828,0.00017,24.45276]
[1777132481431,33.38,77324.2,0.0,-0.34843,0.00017,24.45629]
[1777132481664,33.38,77324.2,0.0,-0.34843,0.00017,24.45629]
[1777132482086,33.38,77324.2,0.0,-0.34843,0.00017,24.45629]
[1777132483821,33.39,77325.94,0.0,-0.34814,0.00017,24.44934]
[1777132483984,33.39,77325.94,0.0,-0.34814,0.00017,24.44934]
[1777132484452,33.39,77326.5,0.0,-0.34804,0.00017,24.4471]
[1777132484845,33.39,77326.5,0.0,-0.34804,0.00017,24.4471]
[1777132485426,33.39,77326.5,0.0,-0.34804,0.00017,24.4471]
[1777132485437,33.39,77326.5,0.0,-0.34804,0.00017,24.4471]
[1777132485440,33.39,77326.5,0.0,-0.34804,0.00017,24.4471]
[1777132485459,33.39,77312.3,0.0,-0.35043,0.00017,24.50376]
[1777132486263,33.39,77312.3,0.0,-0.35043,0.00017,24.50376]
[1777132486264,33.39,77312.3,0.0,-0.35043,0.00017,24.50376]
[1777132486465,33.41,77310.75,0.0,-0.35078,0.00017,24.51219]
[1777132488342,33.41,77310.75,0.0,-0.35078,0.00017,24.51219]
[1777132488357,33.41,77310.75,0.0,-0.35078,0.00017,24.51219]
[1777132488437,33.45,77308.98,0.0,-0.35125,0.00017,24.5234]
[1777132488688,33.45,77308.98,0.0,-0.35125,0.00017,24.5234]
[1777132490595,33.49,77308.95,0.0,-0.35141,0.00017,24.52743]
[1777132490671,33.51,77308.58,0.0,-0.35154,0.00017,24.53073]
[1777132493529,33.53,77309.26,0.0,-0.3515,0.00017,24.52988]
[1777132493644,33.53,77309.26,0.0,-0.3515,0.00017,24.52988]
[1777132494382,33.53,77309.26,0.0,-0.3515,0.00017,24.52988]
[1777132494474,33.57,77312.04,0.0,-0.35117,0.00017,24.52253]
[1777132495134,33.57,77319.51,0.0,-0.34995,0.00017,24.49391]
[1777132501419,33.59,77320.03,0.0,-0.34995,0.00017,24.49389]
[1777132503835,33.6,77321.05,0.0,-0.34981,0.00017,24.49084]
[1777132504377,33.6,77322.43,0.0,-0.34959,0.00017,24.48556]
[1777132504957,33.6,77322.43,0.0,-0.34959,0.00017,24.48556]
[1777132505652,33.6,77326.42,0.0,-0.34892,0.00017,24.46975]
[1777132505683,33.6,77326.42,0.0,-0.34892,0.00017,24.46975]
[1777132506567,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507251,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507262,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507280,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507288,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507301,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507313,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507316,33.6,77331.5,0.0,-0.34808,0.00017,24.44954]
[1777132507414,33.6,77331.0,0.0,-0.34816,0.00017,24.45151]
[1777132510194,33.6,77339.59,0.0,-0.34673,0.00017,24.41708]
[1777132511575,33.6,77340.63,0.0,-0.34655,0.00017,24.41288]
[1777132511927,33.6,77340.63,0.0,-0.34655,0.00017,24.41288]
[1777132512371,33.6,77340.63,0.0,-0.34655,0.00017,24.41288]
[1777132518175,33.6,77337.78,0.0,-0.34702,0.00017,24.42415]
[1777132518417,33.6,77337.78,0.0,-0.34702,0.00017,24.42415]
[1777132518428,33.6,77337.78,0.0,-0.34702,0.00017,24.42415]
[1777132518444,33.6,77335.65,0.0,-0.34737,0.00017,24.43265]
[1777132521598,33.6,77329.83,0.0,-0.34834,0.00017,24.45581]
[1777132523236,33.6,77329.77,0.0,-0.34835,0.00017,24.45599]
[1777132524677,33.6,77333.29,0.0,-0.34776,0.00017,24.44195]
[1777132524876,33.6,77336.58,0.0,-0.34721,0.00017,24.42875]
[1777132528792,33.6,77336.82,0.0,-0.34717,0.00017,24.42776]
[1777132528888,33.6,77336.76,0.0,-0.34718,0.00017,24.428]
[1777132530252,33.6,77336.76,0.0,-0.34718,0.00017,24.428]
[1777132532207,33.6,77336.76,0.0,-0.34718,0.00017,24.42798]
[1777132532240,33.6,77335.79,0.0,-0.34732,0.00017,24.42822]
[1777132537825,33.6,77334.51,0.0,-0.34753,0.00017,24.43328]
[1777132540954,33.6,77334.54,0.0,-0.34753,0.00017,24.43315]
[1777132541420,33.6,77336.0,0.0,-0.34729,0.00017,24.4273]
[1777132542003,33.6,77336.0,0.0,-0.34729,0.00017,24.4273]
[1777132542073,33.6,77340.57,0.0,-0.34652,0.00017,24.40895]
[1777132543226,33.6,77340.57,0.0,-0.34652,0.00017,24.40895]
[1777132543430,33.6,77343.19,0.0,-0.34609,0.00017,24.39839]
[1777132543996,33.6,77343.19,0.0,-0.34609,0.00017,24.39839]
[1777132544124,33.6,77343.19,0.0,-0.34609,0.00017,24.39839]
[1777132544225,33.6,77343.81,0.0,-0.34599,0.00017,24.39589]
[1777132545100,33.6,77343.81,0.0,-0.34599,0.00017,24.39589]
[1777132546606,33.6,77342.57,0.0,-0.34619,0.00017,24.40088]
[1777132547135,33.6,77342.57,0.0,-0.34619,0.00017,24.40088]
[1777132553368,33.6,77340.34,0.0,-0.34656,0.00017,24.4098]
[1777132553468,33.59,77342.49,0.0,-0.3462,0.00017,24.40114]
[1777132554653,33.59,77342.49,0.0,-0.3462,0.00017,24.40113]
[1777132555224,33.59,77342.49,0.0,-0.3462,0.00017,24.40113]
[1777132556231,33.59,77341.83,0.0,-0.34631,0.00017,24.40379]
[1777132556329,33.59,77342.43,0.0,-0.34621,0.00017,24.40136]
[1777132557348,33.59,77342.43,0.0,-0.34621,0.00017,24.40136]
[1777132557392,33.59,77342.43,0.0,-0.34621,0.00017,24.40136]
[1777132557536,33.59,77342.25,0.0,-0.34624,0.00017,24.40208]
[1777132557791,33.59,77342.25,0.0,-0.34624,0.00017,24.40208]
[1777132557906,33.59,77342.25,0.0,-0.34624,0.00017,24.40208]
[1777132559359,33.59,77337.71,0.0,-0.347,0.00017,24.42032]
[1777132559445,33.59,77334.98,0.0,-0.34745,0.00017,24.43125]
[1777132559998,33.59,77334.98,0.0,-0.34745,0.00017,24.43125]
[1777132560076,33.59,77334.98,0.0,-0.34745,0.00017,24.43125]
[1777132560403,33.59,77334.98,0.0,-0.34745,0.00017,24.43125]
[1777132560410,33.59,77334.98,0.0,-0.34745,0.00017,24.43125]
[1777132560492,33.59,77334.98,0.0,-0.34745,0.00017,24.43125]
[1777132560502,33.59,77334.92,0.0,-0.34746,0.00017,24.43148]
[1777132560619,33.59,77334.92,0.0,-0.34746,0.00017,24.43148]
[1777132562027,33.59,77334.92,0.0,-0.34746,0.00017,24.43146]
[1777132562358,33.59,77334.92,0.0,-0.34746,0.00017,24.43146]
[1777132562542,33.59,77353.45,0.0,-0.34438,0.00017,24.35669]
[1777132562605,33.59,77353.45,0.0,-0.34438,0.00017,24.35669]
[1777132563002,33.59,77353.45,0.0,-0.34438,0.00017,24.35672]
[1777132564371,33.6,77367.24,0.0,-0.34211,0.00017,24.3002]
[1777132566966,33.6,77365.27,0.0,-0.34244,0.00017,24.30849]
[1777132567024,33.6,77365.27,0.0,-0.34244,0.00017,24.30849]
[1777132567065,33.6,77365.27,0.0,-0.34244,0.00017,24.30849]
[1777132567067,33.6,77364.6,0.0,-0.34255,0.00017,24.31133]
[1777132567584,33.6,77364.6,0.0,-0.34255,0.00017,24.31133]
[1777132568549,33.6,77364.57,0.0,-0.34256,0.00017,24.31153]
[1777132570729,33.6,77363.27,0.0,-0.34278,0.00017,24.31704]
[1777132570800,33.6,77363.27,0.0,-0.34278,0.00017,24.31704]
[1777132575566,33.6,77350.17,0.0,-0.34496,0.00017,24.37083]
[1777132577589,33.6,77348.83,0.0,-0.34518,0.00017,24.37634]
[1777132577643,33.6,77348.83,0.0,-0.34518,0.00017,24.37634]
[1777132577685,33.6,77348.83,0.0,-0.34518,0.00017,24.37634]
[1777132577847,33.6,77348.83,0.0,-0.34518,0.00017,24.37634]
[1777132577948,33.6,77348.83,0.0,-0.34518,0.00017,24.37634]
[1777132578119,33.6,77348.83,0.0,-0.34518,0.00017,24.37634]
[1777132578220,33.6,77362.4,0.0,-0.34294,0.00017,24.32098]
[1777132578625,33.6,77362.4,0.0,-0.34294,0.00017,24.32098]
[1777132578970,33.6,77362.4,0.0,-0.34294,0.00017,24.32098]
[1777132579042,33.6,77362.4,0.0,-0.34294,0.00017,24.32098]
[1777132579166,33.6,77362.4,0.0,-0.34294,0.00017,24.32098]
[1777132579386,33.6,77360.42,0.0,-0.34327,0.00017,24.32919]
[1777132579623,33.6,77360.42,0.0,-0.34327,0.00017,24.32919]
[1777132579636,33.6,77360.42,0.0,-0.34327,0.00017,24.32919]
[1777132580329,33.6,77348.61,0.0,-0.34523,0.00017,24.37741]
[1777132581700,33.6,77344.01,0.0,-0.34599,0.00017,24.39604]
[1777132582136,33.6,77344.01,0.0,-0.34599,0.00017,24.39606]
[1777132583726,33.61,77341.89,0.0,-0.34634,0.00017,24.40462]
[1777132583784,33.61,77341.89,0.0,-0.34634,0.00017,24.40462]
[1777132584320,33.61,77341.89,0.0,-0.34634,0.00017,24.40462]
[1777132584422,33.61,77347.5,0.0,-0.34541,0.00017,24.382]
[1777132585290,33.61,77347.5,0.0,-0.34541,0.00017,24.382]
[1777132585735,33.61,77347.68,0.0,-0.34538,0.00017,24.3813]
[1777132586163,33.61,77347.68,0.0,-0.34539,0.00017,24.38133]
[1777132588813,33.61,77346.55,0.0,-0.34558,0.00017,24.38596]
[1777132588923,33.61,77346.55,0.0,-0.34558,0.00017,24.38596]
[1777132589011,33.61,77346.55,0.0,-0.34558,0.00017,24.38596]
[1777132589135,33.61,77346.55,0.0,-0.34558,0.00017,24.38596]
[1777132589413,33.61,77346.55,0.0,-0.34558,0.00017,24.38596]
[1777132589504,33.61,77352.58,0.0,-0.34458,0.00017,24.36153]
[1777132590985,33.61,77352.58,0.0,-0.34458,0.00017,24.36158]
[1777132591886,33.61,77354.25,0.0,-0.34429,0.00017,24.3512]
[1777132592229,33.61,77356.08,0.0,-0.34399,0.00017,24.3438]
[1777132597308,33.61,77347.97,0.0,-0.34534,0.00017,24.37716]
[1777132597662,33.61,77347.97,0.0,-0.34534,0.00017,24.37716]
[1777132597678,33.61,77347.97,0.0,-0.34534,0.00017,24.37716]
[1777132597702,33.61,77347.97,0.0,-0.34534,0.00017,24.37716]
[1777132597712,33.61,77347.97,0.0,-0.34534,0.00017,24.37716]
[1777132598247,33.61,77347.97,0.0,-0.34535,0.00017,24.37721]
[1777132603283,33.61,77349.56,0.0,-0.34509,0.00017,24.37101]
[1777132604614,33.62,77350.99,0.0,-0.34486,0.00017,24.36526]
[1777132604767,33.62,77350.99,0.0,-0.34486,0.00017,24.36526]
[1777132607617,33.62,77356.41,0.0,-0.34397,0.00017,24.34337]
[1777132608318,33.62,77356.22,0.0,-0.344,0.00017,24.34421]
[1777132613533,33.62,77356.93,0.0,-0.34389,0.00017,24.34158]
[1777132621229,33.63,77358.48,0.0,-0.34366,0.00017,24.33581]
[1777132621239,33.63,77358.48,0.0,-0.34366,0.00017,24.33581]
[1777132621409,33.63,77358.68,0.0,-0.34363,0.00017,24.33507]
[1777132622850,33.63,77363.33,0.0,-0.34286,0.00017,24.31609]
[1777132623424,33.63,77363.92,0.0,-0.34277,0.00017,24.31375]
[1777132624175,33.63,77363.92,0.0,-0.34277,0.00017,24.31375]
[1777132624318,33.63,77363.92,0.0,-0.34277,0.00017,24.31375]
[1777132624430,33.63,77365.85,0.0,-0.34245,0.00017,24.30588]
[1777132625522,33.63,77374.3,0.0,-0.34106,0.00016,24.27103]
[1777132626375,33.63,77374.3,0.0,-0.34106,0.00016,24.27103]
[1777132627843,33.63,77376.92,0.0,-0.34064,0.00016,24.26038]
[1777132627883,33.63,77376.92,0.0,-0.34064,0.00016,24.26038]
[1777132627895,33.63,77376.92,0.0,-0.34064,0.00016,24.26038]
[1777132628010,33.63,77376.92,0.0,-0.34064,0.00016,24.26038]
[1777132628386,33.63,77376.92,0.0,-0.34064,0.00016,24.26038]
[1777132628611,33.63,77388.96,0.0,-0.33866,0.00016,24.21007]
[1777132630812,33.63,77391.08,0.0,-0.33832,0.00016,24.20141]
[1777132631296,33.63,77391.08,0.0,-0.33832,0.00016,24.20141]
[1777132631479,33.64,77390.36,0.0,-0.33845,0.00016,24.20459]
[1777132635078,33.64,77390.96,0.0,-0.33836,0.00016,24.20246]
[1777132636522,33.64,77391.16,0.0,-0.33833,0.00016,24.20176]
[1777132636609,33.64,77394.56,0.0,-0.33777,0.00016,24.18736]
[1777132640565,33.64,77394.07,0.0,-0.33786,0.00016,24.18947]
[1777132644618,33.64,77391.56,0.0,-0.33827,0.00016,24.19998]
[1777132645581,33.64,77392.58,0.0,-0.3381,0.00016,24.1956]
[1777132647834,33.64,77392.03,0.0,-0.33818,0.00016,24.19787]
[1777132648444,33.64,77392.03,0.0,-0.33818,0.00016,24.19787]
[1777132648692,33.64,77392.14,0.0,-0.33816,0.00016,24.19737]
[1777132652331,33.64,77389.94,0.0,-0.33851,0.00016,24.20301]
[1777132652628,33.64,77388.59,0.0,-0.33873,0.00016,24.20869]
[1777132653515,33.64,77388.59,0.0,-0.33873,0.00016,24.20869]
[1777132654813,33.64,77386.12,0.0,-0.33913,0.00016,24.21906]
[1777132660766,33.64,77384.86,0.0,-0.33934,0.00016,24.22421]
[1777132662021,33.64,77386.98,0.0,-0.33899,0.00016,24.21526]
[1777132662123,33.64,77386.98,0.0,-0.33899,0.00016,24.21524]
[1777132665062,33.64,77386.88,0.0,-0.339,0.00016,24.21564]
[1777132668350,33.64,77387.1,0.0,-0.33896,0.00016,24.21464]
[1777132668451,33.64,77387.44,0.0,-0.33891,0.00016,24.21317]
[1777132672378,33.63,77378.29,0.0,-0.34041,0.00016,24.25135]
[1777132673071,33.63,77378.29,0.0,-0.34041,0.00016,24.25135]
[1777132673278,33.63,77378.29,0.0,-0.34041,0.00016,24.25135]
[1777132673550,33.63,77378.98,0.0,-0.34029,0.00016,24.24841]
[1777132675110,33.63,77378.98,0.0,-0.34029,0.00016,24.24841]
[1777132675206,33.63,77379.21,0.0,-0.34025,0.00016,24.24735]
[1777132677154,33.63,77379.45,0.0,-0.34021,0.00016,24.24629]
[1777132677249,33.63,77379.64,0.0,-0.34017,0.00016,24.24544]
[1777132678829,33.63,77379.64,0.0,-0.34017,0.00016,24.24544]
[1777132679182,33.63,77379.64,0.0,-0.34017,0.00016,24.24544]
[1777132679283,33.63,77379.64,0.0,-0.34017,0.00016,24.24534]
[1777132682301,33.63,77379.64,0.0,-0.34017,0.00016,24.24529]
[1777132682598,33.63,77381.39,0.0,-0.33988,0.00016,24.23787]
[1777132683261,33.63,77381.39,0.0,-0.33988,0.00016,24.23787]
[1777132683668,33.63,77373.06,0.0,-0.34125,0.00016,24.27253]
[1777132685309,33.63,77370.18,0.0,-0.34172,0.00017,24.28439]
[1777132685857,33.63,77370.25,0.0,-0.34171,0.00017,24.28416]
[1777132686295,33.63,77368.93,0.0,-0.34193,0.00017,24.28968]
[1777132686782,33.63,77368.93,0.0,-0.34193,0.00017,24.28968]
[1777132686783,33.63,77368.93,0.0,-0.34193,0.00017,24.28968]
[1777132687344,33.63,77368.93,0.0,-0.34193,0.00017,24.28968]
[1777132687439,33.63,77368.93,0.0,-0.34193,0.00017,24.28968]
[1777132687466,33.63,77358.85,0.0,-0.3436,0.00017,24.33118]
[1777132688208,33.63,77349.06,0.0,-0.34522,0.00017,24.37105]
[1777132689407,33.63,77349.06,0.0,-0.34522,0.00017,24.37105]
[1777132689455,33.63,77348.36,0.0,-0.34534,0.00017,24.37389]
[1777132690158,33.63,77348.36,0.0,-0.34534,0.00017,24.37389]
[1777132690486,33.63,77348.11,0.0,-0.34538,0.00017,24.3749]
[1777132696365,33.63,77342.01,0.0,-0.34639,0.00017,24.39954]
[1777132701973,33.63,77341.62,0.0,-0.34646,0.00017,24.40115]
[1777132706098,33.63,77341.98,0.0,-0.3464,0.00017,24.39976]
[1777132706650,33.63,77341.98,0.0,-0.3464,0.00017,24.39976]
[1777132707639,33.63,77341.2,0.0,-0.34653,0.00017,24.40291]
[1777132707647,33.63,77341.2,0.0,-0.34653,0.00017,24.40291]
[1777132708049,33.63,77346.9,0.0,-0.34558,0.00017,24.37997]
[1777132710076,33.63,77348.56,0.0,-0.34531,0.00017,24.37335]
[1777132710203,33.63,77347.83,0.0,-0.34544,0.00017,24.37634]
[1777132712994,33.63,77349.11,0.0,-0.34521,0.00017,24.36763]
[1777132713082,33.63,77349.11,0.0,-0.34521,0.00017,24.36768]
[1777132718228,33.64,77347.26,0.0,-0.34553,0.00017,24.37538]
[1777132724161,33.64,77342.39,0.0,-0.34635,0.00017,24.39535]
[1777132725808,33.64,77341.85,0.0,-0.34644,0.00017,24.39757]
[1777132726190,33.64,77341.85,0.0,-0.34644,0.00017,24.39757]
[1777132726230,33.64,77343.18,0.0,-0.34622,0.00017,24.39227]
[1777132727023,33.64,77343.18,0.0,-0.34622,0.00017,24.39227]
[1777132727316,33.64,77343.18,0.0,-0.34622,0.00017,24.39227]
[1777132727370,33.64,77335.16,0.0,-0.34755,0.00017,24.42444]
[1777132728444,33.64,77323.63,0.0,-0.34947,0.00017,24.47022]
[1777132734229,33.64,77329.08,0.0,-0.34858,0.00017,24.44893]
[1777132739156,33.64,77331.98,0.0,-0.34809,0.00017,24.4374]
[1777132739185,33.64,77331.98,0.0,-0.34809,0.00017,24.4374]
[1777132739664,33.64,77329.14,0.0,-0.34856,0.00017,24.44867]
[1777132743301,33.64,77325.68,0.0,-0.34914,0.00017,24.46242]
[1777132743656,33.64,77325.68,0.0,-0.34914,0.00017,24.46242]
[1777132743722,33.64,77325.68,0.0,-0.34914,0.00017,24.46242]
[1777132743716,33.64,77325.87,0.0,-0.34911,0.00017,24.46169]
[1777132743749,33.64,77325.87,0.0,-0.34911,0.00017,24.46169]
[1777132743846,33.64,77325.87,0.0,-0.34911,0.00017,24.46169]
[1777132744305,33.65,77325.87,0.0,-0.34911,0.00017,24.46171]
[1777132746370,33.65,77320.29,0.0,-0.35004,0.00017,24.48367]
[1777132746472,33.65,77320.93,0.0,-0.34994,0.00017,24.48116]
[1777132752496,33.65,77323.79,0.0,-0.34946,0.00017,24.46994]
[1777132758404,33.64,77328.09,0.0,-0.34874,0.00017,24.45275]
[1777132763560,33.64,77329.68,0.0,-0.34847,0.00017,24.44632]
[1777132769480,33.64,77331.74,0.0,-0.34812,0.00017,24.43801]
[1777132770885,33.64,77331.86,0.0,-0.3481,0.00017,24.43754]
[1777132771696,33.64,77335.47,0.0,-0.34748,0.00017,24.41949]
[1777132772888,33.64,77335.47,0.0,-0.34748,0.00017,24.41954]
[1777132774847,33.64,77334.52,0.0,-0.34764,0.00017,24.42331]
[1777132775523,33.64,77335.8,0.0,-0.34743,0.00017,24.4182]
[1777132780556,33.64,77341.56,0.0,-0.34647,0.00017,24.39515]
[1777132785595,33.64,77343.7,0.0,-0.34612,0.00017,24.3866]
[1777132790700,33.64,77342.76,0.0,-0.34627,0.00017,24.39041]
[1777132793789,33.64,77342.27,0.0,-0.34636,0.00017,24.3924]
[1777132793804,33.64,77341.88,0.0,-0.34642,0.00017,24.39397]
[1777132793891,33.64,77341.88,0.0,-0.34642,0.00017,24.39397]
[1777132794108,33.64,77341.88,0.0,-0.34642,0.00017,24.39397]
[1777132794658,33.64,77337.73,0.0,-0.34711,0.00017,24.41065]
[1777132795709,33.64,77337.73,0.0,-0.34711,0.00017,24.41065]
[1777132795768,33.64,77333.13,0.0,-0.34788,0.00017,24.42903]
[1777132800715,33.64,77333.0,0.0,-0.3479,0.00017,24.42965]
[1777132800751,33.64,77332.56,0.0,-0.34798,0.00017,24.43143]
[1777132801029,33.64,77332.56,0.0,-0.34798,0.00017,24.43143]
[1777132801253,33.64,77332.56,0.0,-0.34798,0.00017,24.43143]
[1777132801740,33.64,77324.26,0.0,-0.34936,0.00017,24.46432]
[1777132802746,33.64,77311.48,0.0,-0.35149,0.00017,24.51435]
[1777132803304,33.64,77311.48,0.0,-0.35149,0.00017,24.51435]
[1777132803754,33.64,77304.17,0.0,-0.35271,0.00017,24.54261]
[1777132808790,33.64,77299.65,0.0,-0.35345,0.00017,24.55968]
[1777132813827,33.64,77297.9,0.0,-0.35373,0.00017,24.56609]
[1777132817228,33.64,77297.49,0.0,-0.35379,0.00017,24.56753]
[1777132817327,33.63,77296.38,0.0,-0.35398,0.00017,24.57165]
[1777132818938,33.63,77296.38,0.0,-0.35398,0.00017,24.57165]
[1777132818965,33.63,77297.37,0.0,-0.35381,0.00017,24.56779]
[1777132820237,33.63,77297.37,0.0,-0.35381,0.00017,24.56779]
[1777132820528,33.63,77297.31,0.0,-0.35381,0.00017,24.5679]
[1777132821342,33.63,77297.31,0.0,-0.35381,0.00017,24.5679]
[1777132821355,33.63,77297.31,0.0,-0.35381,0.00017,24.5679]
[1777132821651,33.63,77296.06,0.0,-0.35402,0.00017,24.57262]
[1777132827290,33.63,77293.68,0.0,-0.3544,0.00017,24.58131]
[1777132829668,33.63,77293.68,0.0,-0.3544,0.00017,24.58131]
[1777132834660,33.62,77292.8,0.0,-0.35452,0.00017,24.58067]
[1777132835549,33.62,77293.61,0.0,-0.35438,0.00017,24.57752]
[1777132835564,33.62,77293.61,0.0,-0.35438,0.00017,24.57752]
[1777132835750,33.62,77293.61,0.0,-0.35438,0.00017,24.57752]
[1777132835760,33.62,77293.61,0.0,-0.35438,0.00017,24.57752]
[1777132835827,33.62,77298.48,0.0,-0.35356,0.00017,24.55882]
[1777132837361,33.62,77314.68,0.0,-0.35085,0.00017,24.49602]
[1777132838392,33.62,77314.68,0.0,-0.35085,0.00017,24.49602]
[1777132838677,33.62,77314.68,0.0,-0.35085,0.00017,24.49602]
[1777132838685,33.62,77314.68,0.0,-0.35085,0.00017,24.49602]
[1777132838689,33.62,77314.68,0.0,-0.35085,0.00017,24.49602]
[1777132838778,33.62,77316.13,0.0,-0.35061,0.00017,24.49046]
[1777132839822,33.62,77316.13,0.0,-0.35061,0.00017,24.49046]
[1777132840724,33.62,77318.56,0.0,-0.35021,0.00017,24.48098]
[1777132840831,33.62,77318.56,0.0,-0.35021,0.00017,24.48098]
[1777132841226,33.62,77324.72,0.0,-0.34918,0.00017,24.45679]
[1777132841867,33.62,77330.24,0.0,-0.34827,0.00017,24.43503]
[1777132841986,33.62,77330.24,0.0,-0.34827,0.00017,24.43503]
[1777132842432,33.63,77332.49,0.0,-0.3479,0.00017,24.4262]
[1777132843287,33.63,77332.49,0.0,-0.3479,0.00017,24.4262]
[1777132843304,33.63,77332.49,0.0,-0.3479,0.00017,24.4262]
[1777132843660,33.63,77331.85,0.0,-0.34801,0.00017,24.42888]
[1777132849078,33.63,77338.67,0.0,-0.34688,0.00017,24.40183]
[1777132854265,33.63,77342.91,0.0,-0.34618,0.00017,24.38487]
[1777132854280,33.63,77342.91,0.0,-0.34618,0.00017,24.38487]
[1777132854284,33.63,77342.91,0.0,-0.34618,0.00017,24.38487]
[1777132854601,33.63,77343.74,0.0,-0.34605,0.00017,24.38155]
[1777132855639,33.63,77353.42,0.0,-0.34444,0.00017,24.34239]
[1777132857778,33.63,77353.42,0.0,-0.34444,0.00017,24.34239]
[1777132857810,33.63,77353.42,0.0,-0.34444,0.00017,24.34239]
[1777132857835,33.63,77353.42,0.0,-0.34444,0.00017,24.34239]
[1777132858129,33.63,77358.39,0.0,-0.34362,0.00017,24.32223]
[1777132858831,33.63,77363.89,0.0,-0.34272,0.00017,24.29974]
[1777132860780,33.63,77369.9,0.0,-0.34172,0.00017,24.27488]
[1777132860792,33.63,77369.9,0.0,-0.34172,0.00017,24.27488]
[1777132860803,33.63,77369.9,0.0,-0.34172,0.00017,24.27488]
[1777132860857,33.63,77371.61,0.0,-0.34144,0.00017,24.26774]
[1777132860979,33.63,77371.61,0.0,-0.34144,0.00017,24.26774]
[1777132861319,33.63,77376.29,0.0,-0.34066,0.00016,24.24824]
[1777132862526,33.63,77376.29,0.0,-0.34066,0.00016,24.24824]
[1777132862753,33.63,77378.63,0.0,-0.34028,0.00016,24.23845]
[1777132863925,33.63,77382.61,0.0,-0.33962,0.00016,24.22174]
[1777132864287,33.63,77391.7,0.0,-0.33812,0.00016,24.18343]
[1777132866257,33.63,77392.28,0.0,-0.33802,0.00016,24.18095]
[1777132866813,33.63,77392.79,0.0,-0.33794,0.00016,24.17878]
[1777132870825,33.63,77396.05,0.0,-0.3374,0.00016,24.16492]
[1777132870880,33.63,77390.74,0.0,-0.33827,0.00016,24.18739]
[1777132872951,33.63,77390.75,0.0,-0.33827,0.00016,24.1873]
[1777132873252,33.63,77390.23,0.0,-0.33836,0.00016,24.18947]
[1777132878287,33.63,77390.53,0.0,-0.3383,0.00016,24.18807]
[1777132883323,33.62,77391.88,0.0,-0.33808,0.00016,24.18223]
[1777132887726,33.62,77391.93,0.0,-0.33806,0.00016,24.18196]
[1777132887737,33.62,77391.93,0.0,-0.33806,0.00016,24.18196]
[1777132887790,33.62,77391.83,0.0,-0.33808,0.00016,24.18235]
[1777132888604,33.62,77391.83,0.0,-0.33808,0.00016,24.18235]
[1777132888759,33.62,77391.83,0.0,-0.33808,0.00016,24.18235]
[1777132888860,33.62,77395.62,0.0,-0.33746,0.00016,24.16627]
[1777132893896,33.62,77396.02,0.0,-0.33737,0.00016,24.16088]
[1777132893902,33.62,77395.52,0.0,-0.33745,0.00016,24.163]
[1777132896802,33.62,77395.52,0.0,-0.33745,0.00016,24.16298]
[1777132896817,33.62,77394.54,0.0,-0.33761,0.00016,24.16712]
[1777132897240,33.62,77394.54,0.0,-0.33761,0.00016,24.16712]
[1777132897787,33.62,77394.2,0.0,-0.33767,0.00016,24.16855]
[1777132901940,33.62,77388.95,0.0,-0.33853,0.00016,24.19066]
[1777132901947,33.62,77388.95,0.0,-0.33853,0.00016,24.19066]
[1777132902559,33.62,77386.08,0.0,-0.339,0.00016,24.20271]
[1777132907857,33.62,77382.42,0.0,-0.33959,0.00016,24.21783]
[1777132913483,33.62,77379.98,0.0,-0.33998,0.00016,24.22776]
[1777132919577,33.61,77381.68,0.0,-0.33969,0.00016,24.22022]
[1777132920919,33.61,77381.68,0.0,-0.33969,0.00016,24.22022]
[1777132921625,33.61,77387.93,0.0,-0.33865,0.00016,24.19383]
[1777132924904,33.61,77391.51,0.0,-0.33806,0.00016,24.17864]
[1777132925169,33.61,77392.08,0.0,-0.33797,0.00016,24.1762]
[1777132925616,33.61,77392.08,0.0,-0.33797,0.00016,24.17618]
[1777132929220,33.61,77392.85,0.0,-0.33784,0.00016,24.17286]
[1777132929644,33.61,77392.51,0.0,-0.33789,0.00016,24.17428]
[1777132934680,33.61,77392.28,0.0,-0.33793,0.00016,24.17513]
[1777132939697,33.61,77390.04,0.0,-0.33829,0.00016,24.18449]
[1777132939720,33.61,77390.04,0.0,-0.33829,0.00016,24.18449]
[1777132939942,33.61,77388.17,0.0,-0.3386,0.00016,24.19236]
[1777132941729,33.61,77380.17,0.0,-0.33991,0.00016,24.22588]
[1777132943433,33.61,77378.0,0.0,-0.34027,0.00016,24.23488]
[1777132943743,33.61,77378.0,0.0,-0.34027,0.00016,24.23481]
[1777132948780,33.6,77373.0,0.0,-0.34108,0.00017,24.25526]
[1777132949723,33.6,77373.0,0.0,-0.34108,0.00017,24.25526]
[1777132949785,33.6,77372.24,0.0,-0.3412,0.00017,24.25833]
[1777132950071,33.6,77372.24,0.0,-0.3412,0.00017,24.25833]
[1777132950792,33.6,77370.54,0.0,-0.34148,0.00017,24.2653]
[1777132950997,33.6,77370.54,0.0,-0.34148,0.00017,24.2653]
[1777132951799,33.6,77369.17,0.0,-0.34168,0.00017,24.26723]
[1777132953370,33.6,77365.52,0.0,-0.34228,0.00017,24.28222]
[1777132953814,33.6,77365.52,0.0,-0.34228,0.00017,24.28211]
[1777132954460,33.6,77365.52,0.0,-0.34228,0.00017,24.28211]
[1777132954890,33.6,77367.7,0.0,-0.34192,0.00017,24.27317]
[1777132955874,33.6,77367.7,0.0,-0.34192,0.00017,24.27317]
[1777132955930,33.6,77374.36,0.0,-0.34081,0.00017,24.24542]
[1777132961869,33.59,77380.46,0.0,-0.33979,0.00016,24.21951]
[1777132961994,33.59,77380.46,0.0,-0.33979,0.00016,24.21951]
[1777132962004,33.59,77380.46,0.0,-0.33979,0.00016,24.21951]
[1777132962012,33.59,77380.46,0.0,-0.33979,0.00016,24.21951]
[1777132962875,33.59,77380.7,0.0,-0.33975,0.00016,24.21844]
[1777132965684,33.59,77381.81,0.0,-0.33956,0.00016,24.21366]
[1777132965897,33.59,77381.81,0.0,-0.33956,0.00016,24.2136]
[1777132967187,33.59,77381.28,0.0,-0.33965,0.00016,24.21577]
[1777132967721,33.59,77381.28,0.0,-0.33965,0.00016,24.21577]
[1777132967910,33.59,77381.55,0.0,-0.3396,0.00016,24.21457]
[1777132972693,33.59,77378.3,0.0,-0.34013,0.00017,24.22794]
[1777132972732,33.59,77378.3,0.0,-0.34013,0.00017,24.22794]
[1777132972946,33.59,77377.25,0.0,-0.3403,0.00017,24.23226]
[1777132973832,33.59,77377.25,0.0,-0.3403,0.00017,24.23226]
[1777132973953,33.59,77377.43,0.0,-0.34026,0.00017,24.23144]
[1777132978989,33.58,77378.38,0.0,-0.34009,0.00017,24.22711]
[1777132980903,33.58,77378.38,0.0,-0.34009,0.00017,24.22711]
[1777132981006,33.58,77378.32,0.0,-0.3401,0.00017,24.22723]
[1777132986630,33.58,77379.07,0.0,-0.33997,0.00017,24.22389]
[1777132992083,33.58,77378.36,0.0,-0.34007,0.00017,24.22634]
[1777132997119,33.57,77379.94,0.0,-0.33979,0.00017,24.2194]
[1777133002154,33.57,77381.84,0.0,-0.33947,0.00016,24.21113]
[1777133004641,33.57,77381.84,0.0,-0.33947,0.00016,24.21113]
[1777133006137,33.57,77380.96,0.0,-0.33961,0.00017,24.21466]
[1777133012223,33.57,77382.8,0.0,-0.33927,0.00016,24.20286]
[1777133013874,33.57,77382.8,0.0,-0.33927,0.00016,24.20286]
[1777133013931,33.57,77382.8,0.0,-0.33927,0.00016,24.20286]
[1777133013961,33.57,77382.8,0.0,-0.33927,0.00016,24.20286]
[1777133013968,33.57,77382.67,0.0,-0.33929,0.00016,24.2033]
[1777133014082,33.57,77382.67,0.0,-0.33929,0.00016,24.2033]
[1777133014101,33.57,77382.67,0.0,-0.33929,0.00016,24.2033]
[1777133014241,33.57,77382.67,0.0,-0.33929,0.00016,24.2033]
[1777133015339,33.57,77382.67,0.0,-0.33929,0.00016,24.2033]
[1777133015422,33.57,77382.67,0.0,-0.33929,0.00016,24.2033]
[1777133015511,33.57,77382.67,0.0,-0.33929,0.00016,24.2033]
[1777133015743,33.57,77394.62,0.0,-0.33732,0.00016,24.15263]
[1777133016265,33.57,77394.62,0.0,-0.33732,0.00016,24.15263]
[1777133016520,33.57,77404.53,0.0,-0.33569,0.00016,24.11023]
[1777133022509,33.57,77405.88,0.0,-0.33547,0.00016,24.10454]
[1777133028043,33.57,77400.43,0.0,-0.33637,0.00016,24.12804]
[1777133030429,33.57,77399.77,0.0,-0.33648,0.00016,24.1309]
[1777133036394,33.57,77396.25,0.0,-0.33706,0.00016,24.14593]
[1777133041435,33.57,77392.76,0.0,-0.33763,0.00016,24.16074]
[1777133046465,33.57,77390.85,0.0,-0.33794,0.00016,24.16879]
[1777133049139,33.57,77389.83,0.0,-0.33811,0.00016,24.17309]
[1777133049205,33.57,77389.83,0.0,-0.33811,0.00016,24.17309]
[1777133049253,33.57,77389.83,0.0,-0.33811,0.00016,24.17309]
[1777133049519,33.57,77389.83,0.0,-0.33811,0.00016,24.17309]
[1777133051998,33.57,77375.2,0.0,-0.34052,0.00017,24.23458]
[1777133057006,33.56,77375.46,0.0,-0.34047,0.00017,24.23319]
[1777133062576,33.56,77384.7,0.0,-0.33893,0.00016,24.19418]
[1777133067611,33.56,77385.08,0.0,-0.33887,0.00016,24.1925]
[1777133068273,33.56,77385.08,0.0,-0.33887,0.00016,24.1925]
[1777133068982,33.56,77385.07,0.0,-0.33887,0.00016,24.19253]
[1777133074338,33.56,77384.87,0.0,-0.33888,0.00016,24.18966]
[1777133079695,33.56,77385.36,0.0,-0.3388,0.00016,24.18755]
[1777133082891,33.56,77385.32,0.0,-0.33881,0.00016,24.18771]
[1777133083426,33.56,77385.29,0.0,-0.33881,0.00016,24.18784]
[1777133083724,33.56,77385.29,0.0,-0.33881,0.00016,24.18784]
[1777133084131,33.56,77385.29,0.0,-0.33881,0.00016,24.18784]
[1777133084378,33.56,77385.29,0.0,-0.33881,0.00016,24.18784]
[1777133085069,33.56,77385.29,0.0,-0.33881,0.00016,24.18784]
[1777133086876,33.56,77390.2,0.0,-0.338,0.00016,24.16708]
[1777133087744,33.56,77391.38,0.0,-0.33781,0.00016,24.16209]
[1777133094801,33.56,77389.98,0.0,-0.33804,0.00016,24.16819]
[1777133099801,33.56,77387.43,0.0,-0.33847,0.00016,24.17904]
[1777133102658,33.56,77387.18,0.0,-0.33851,0.00016,24.18012]
[1777133104116,33.56,77387.04,0.0,-0.33853,0.00016,24.18074]
[1777133104935,33.56,77380.83,0.0,-0.33956,0.00017,24.20691]
[1777133104945,33.56,77380.83,0.0,-0.33956,0.00017,24.20691]
[1777133104974,33.56,77380.6,0.0,-0.3396,0.00017,24.20787]
[1777133111919,33.56,77377.92,0.0,-0.34003,0.00017,24.21903]
[1777133114324,33.56,77378.49,0.0,-0.33994,0.00017,24.21662]
[1777133116599,33.56,77375.6,0.0,-0.34042,0.00017,24.22867]
[1777133119394,33.56,77377.48,0.0,-0.3401,0.00017,24.22075]
[1777133119685,33.56,77377.48,0.0,-0.3401,0.00017,24.22075]
[1777133119825,33.56,77377.48,0.0,-0.3401,0.00017,24.22075]
[1777133119896,33.56,77377.48,0.0,-0.3401,0.00017,24.22075]
[1777133120066,33.56,77359.52,0.0,-0.34307,0.00017,24.29527]
[1777133120374,33.56,77359.52,0.0,-0.34307,0.00017,24.29527]
[1777133120982,33.56,77359.52,0.0,-0.34307,0.00017,24.2952]
[1777133122160,33.56,77350.38,0.0,-0.34458,0.00017,24.33251]
[1777133124044,33.56,77350.38,0.0,-0.34458,0.00017,24.33241]
[1777133124112,33.56,77352.25,0.0,-0.34427,0.00017,24.32477]
[1777133129110,33.56,77361.27,0.0,-0.34277,0.00017,24.28777]
[1777133130206,33.56,77361.27,0.0,-0.34277,0.00017,24.28778]
[1777133130862,33.56,77361.27,0.0,-0.34277,0.00017,24.28778]
[1777133131053,33.56,77363.2,0.0,-0.34244,0.00017,24.27619]
[1777133132856,33.56,77366.44,0.0,-0.3419,0.00017,24.26282]
[1777133132925,33.56,77366.44,0.0,-0.3419,0.00017,24.26284]
[1777133138108,33.56,77367.75,0.0,-0.34169,0.00017,24.25751]
[1777133140107,33.56,77368.14,0.0,-0.34163,0.00017,24.25593]
[1777133140115,33.56,77368.37,0.0,-0.34159,0.00017,24.25499]
[1777133141826,33.56,77368.85,0.0,-0.34151,0.00017,24.253]
[1777133141851,33.56,77368.85,0.0,-0.34151,0.00017,24.253]
[1777133142299,33.56,77368.85,0.0,-0.34151,0.00017,24.25303]
[1777133143136,33.56,77369.69,0.0,-0.34137,0.00017,24.24955]
[1777133148174,33.56,77371.31,0.0,-0.34111,0.00017,24.24288]
[1777133153208,33.56,77373.13,0.0,-0.34081,0.00017,24.23536]
[1777133157537,33.56,77373.79,0.0,-0.3407,0.00017,24.23264]
[1777133157570,33.56,77373.79,0.0,-0.3407,0.00017,24.23264]
[1777133157676,33.56,77373.79,0.0,-0.3407,0.00017,24.23264]
[1777133157717,33.56,77375.12,0.0,-0.34048,0.00017,24.22711]
[1777133158544,33.56,77375.12,0.0,-0.34048,0.00017,24.22711]
[1777133159032,33.56,77384.32,0.0,-0.33896,0.00016,24.18851]
[1777133160539,33.56,77387.08,0.0,-0.33851,0.00016,24.1769]
[1777133160700,33.56,77387.08,0.0,-0.33851,0.00016,24.1769]
[1777133161060,33.56,77387.86,0.0,-0.33838,0.00016,24.17366]
[1777133161714,33.56,77387.86,0.0,-0.33838,0.00016,24.17366]
[1777133162361,33.56,77394.41,0.0,-0.3373,0.00016,24.14581]
[1777133162579,33.56,77394.41,0.0,-0.3373,0.00016,24.14581]
[1777133162901,33.56,77395.03,0.0,-0.3372,0.00016,24.14315]
[1777133168100,33.56,77394.18,0.0,-0.33733,0.00016,24.1467]
[1777133173203,33.56,77398.43,0.0,-0.33663,0.00016,24.12855]
[1777133176821,33.56,77396.92,0.0,-0.33688,0.00016,24.13506]
[1777133176880,33.56,77396.31,0.0,-0.33699,0.00016,24.13767]
[1777133178866,33.56,77396.31,0.0,-0.33699,0.00016,24.13767]
[1777133180831,33.56,77395.02,0.0,-0.3372,0.00016,24.14321]
[1777133180929,33.56,77394.85,0.0,-0.33723,0.00016,24.14395]
[1777133185827,33.56,77395.39,0.0,-0.33714,0.00016,24.14172]
[1777133188647,33.56,77398.5,0.0,-0.33663,0.00016,24.12849]
[1777133189703,33.56,77399.1,0.0,-0.33654,0.00016,24.126]
[1777133189718,33.56,77399.1,0.0,-0.33654,0.00016,24.126]
[1777133189805,33.56,77398.77,0.0,-0.33659,0.00016,24.12745]
[1777133192993,33.56,77397.77,0.0,-0.33674,0.00016,24.12814]
[1777133193095,33.57,77397.35,0.0,-0.33681,0.00016,24.12997]
[1777133193943,33.57,77397.35,0.0,-0.33681,0.00016,24.12997]
[1777133194044,33.57,77396.95,0.0,-0.33688,0.00016,24.13172]
[1777133194959,33.57,77396.95,0.0,-0.33688,0.00016,24.13172]
[1777133195050,33.57,77396.95,0.0,-0.33688,0.00016,24.13172]
[1777133195059,33.57,77398.6,0.0,-0.33661,0.00016,24.12471]
[1777133195952,33.57,77398.6,0.0,-0.33661,0.00016,24.12471]
[1777133196054,33.57,77400.57,0.0,-0.33628,0.00016,24.11632]
[1777133200329,33.57,77394.79,0.0,-0.33724,0.00016,24.14121]
[1777133200916,33.57,77394.79,0.0,-0.33724,0.00016,24.14121]
[1777133201399,33.57,77392.78,0.0,-0.33758,0.00016,24.1498]
[1777133201818,33.57,77392.78,0.0,-0.33758,0.00016,24.1498]
[1777133201840,33.57,77389.73,0.0,-0.33808,0.00016,24.16277]
[1777133207588,33.57,77383.96,0.0,-0.33903,0.00016,24.18719]
[1777133212622,33.57,77383.98,0.0,-0.33903,0.00016,24.18713]
[1777133217658,33.57,77384.12,0.0,-0.33901,0.00016,24.18656]
[1777133222761,33.57,77383.94,0.0,-0.33904,0.00016,24.18734]
[1777133228741,33.57,77377.77,0.0,-0.34005,0.00017,24.21318]
[1777133233776,33.57,77379.0,0.0,-0.33985,0.00017,24.20797]
[1777133236256,33.57,77379.0,0.0,-0.33985,0.00017,24.20796]
[1777133236358,33.57,77379.59,0.0,-0.33975,0.00017,24.20547]
[1777133241823,33.57,77379.85,0.0,-0.33971,0.00017,24.20434]
[1777133246374,33.57,77381.17,0.0,-0.33949,0.00017,24.19878]
[1777133247164,33.57,77381.17,0.0,-0.33949,0.00017,24.19878]
[1777133248094,33.57,77382.45,0.0,-0.33928,0.00017,24.19339]
[1777133248168,33.57,77382.38,0.0,-0.33929,0.00017,24.19369]
[1777133248934,33.57,77382.38,0.0,-0.33929,0.00017,24.19369]
[1777133249174,33.57,77382.54,0.0,-0.33926,0.00017,24.19302]
[1777133253475,33.57,77385.58,0.0,-0.33874,0.00016,24.17656]
[1777133254221,33.57,77387.01,0.0,-0.33851,0.00016,24.17053]
[1777133261264,33.57,77386.74,0.0,-0.33855,0.00016,24.17174]
[1777133265203,33.57,77386.74,0.0,-0.33856,0.00016,24.1718]
[1777133265263,33.57,77386.74,0.0,-0.33856,0.00016,24.1718]
[1777133265296,33.57,77386.95,0.0,-0.33852,0.00016,24.17096]
[1777133265325,33.57,77386.95,0.0,-0.33852,0.00016,24.17096]
[1777133266234,33.57,77386.95,0.0,-0.33852,0.00016,24.17096]
[1777133267414,33.57,77390.89,0.0,-0.33787,0.00016,24.15432]
[1777133268261,33.57,77390.89,0.0,-0.33787,0.00016,24.15432]
[1777133269467,33.57,77391.57,0.0,-0.33776,0.00016,24.15151]
[1777133270122,33.57,77391.57,0.0,-0.33776,0.00016,24.15151]
[1777133270128,33.57,77391.57,0.0,-0.33776,0.00016,24.15151]
[1777133270141,33.57,77393.38,0.0,-0.33747,0.00016,24.14385]
[1777133275280,33.57,77393.4,0.0,-0.33747,0.00016,24.14393]
[1777133281919,33.57,77393.51,0.0,-0.33746,0.00016,24.14371]
[1777133288824,33.58,77392.93,0.0,-0.33757,0.00016,24.14642]
[1777133291190,33.58,77392.6,0.0,-0.33763,0.00016,24.14799]
[1777133297217,33.58,77389.33,0.0,-0.33817,0.00016,24.16209]
[1777133303007,33.58,77392.24,0.0,-0.3377,0.00016,24.14995]
[1777133307255,33.58,77390.97,0.0,-0.33792,0.00016,24.15549]
[1777133310498,33.58,77387.04,0.0,-0.33857,0.00016,24.17223]
[1777133313668,33.58,77381.05,0.0,-0.33954,0.00017,24.19385]
[1777133320753,33.58,77386.78,0.0,-0.3386,0.00016,24.16983]
[1777133326421,33.59,77388.29,0.0,-0.33835,0.00016,24.16357]
[1777133331468,33.59,77390.24,0.0,-0.33804,0.00016,24.15548]
[1777133332736,33.59,77390.12,0.0,-0.33806,0.00016,24.15598]
[1777133336492,33.59,77390.01,0.0,-0.33808,0.00016,24.15659]
[1777133338636,33.59,77388.37,0.0,-0.33835,0.00016,24.1636]
[1777133340227,33.59,77388.41,0.0,-0.33835,0.00016,24.16349]
[1777133341171,33.59,77394.93,0.0,-0.33728,0.00016,24.13587]
[1777133343849,33.59,77396.16,0.0,-0.33708,0.00016,24.13074]
[1777133344686,33.59,77395.92,0.0,-0.33712,0.00016,24.13188]
[1777133346190,33.59,77395.89,0.0,-0.33713,0.00016,24.13206]
[1777133346983,33.59,77395.97,0.0,-0.33712,0.00016,24.13178]
[1777133347565,33.59,77396.29,0.0,-0.33707,0.00016,24.13048]
[1777133348065,33.59,77396.29,0.0,-0.33707,0.00016,24.13048]
[1777133348275,33.59,77396.29,0.0,-0.33707,0.00016,24.13048]
[1777133349392,33.59,77396.58,0.0,-0.33702,0.00016,24.1293]
[1777133349581,33.59,77399.9,0.0,-0.33648,0.00016,24.1152]
[1777133351866,33.6,77407.45,0.0,-0.33525,0.00016,24.0831]
[1777133354335,33.6,77407.04,0.0,-0.33532,0.00016,24.08497]
[1777133354388,33.6,77407.04,0.0,-0.33532,0.00016,24.08497]
[1777133354349,33.6,77407.86,0.0,-0.33519,0.00016,24.08155]
[1777133354480,33.6,77407.86,0.0,-0.33519,0.00016,24.08155]
[1777133354518,33.6,77407.86,0.0,-0.33519,0.00016,24.08155]
[1777133354833,33.6,77407.86,0.0,-0.33519,0.00016,24.08155]
[1777133354875,33.6,77420.24,0.0,-0.33316,0.00016,24.02805]
[1777133355939,33.6,77420.24,0.0,-0.33316,0.00016,24.02805]
[1777133355972,33.6,77423.75,0.0,-0.33259,0.00016,24.0129]
[1777133357444,33.6,77426.98,0.0,-0.33207,0.00016,23.99894]
[1777133357497,33.6,77426.98,0.0,-0.33207,0.00016,23.99894]
[1777133357508,33.6,77426.98,0.0,-0.33207,0.00016,23.99894]
[1777133357651,33.6,77427.46,0.0,-0.33199,0.00016,23.99684]
[1777133362835,33.61,77431.19,0.0,-0.33141,0.00016,23.98135]
[1777133362951,33.61,77431.19,0.0,-0.33141,0.00016,23.98135]
[1777133366053,33.61,77425.61,0.0,-0.33234,0.00016,24.00631]
[1777133366063,33.61,77425.61,0.0,-0.33234,0.00016,24.00631]
[1777133366139,33.61,77424.05,0.0,-0.3326,0.00016,24.01327]
[1777133371738,33.62,77422.06,0.0,-0.33294,0.00016,24.01902]
[1777133377351,33.62,77422.49,0.0,-0.33288,0.00016,24.01765]
[1777133378053,33.62,77422.49,0.0,-0.33289,0.00016,24.01777]
[1777133378154,33.63,77419.66,0.0,-0.33335,0.00016,24.03022]
[1777133383829,33.63,77420.03,0.0,-0.33331,0.00016,24.02919]
[1777133383868,33.63,77420.2,0.0,-0.33329,0.00016,24.02857]
[1777133389926,33.64,77420.71,0.0,-0.33323,0.00016,24.02695]
[1777133395433,33.64,77422.2,0.0,-0.33301,0.00016,24.02109]
[1777133395501,33.64,77422.2,0.0,-0.33301,0.00016,24.02121]
[1777133395641,33.64,77422.2,0.0,-0.33301,0.00016,24.02121]
[1777133396091,33.64,77422.2,0.0,-0.33301,0.00016,24.02121]
[1777133396180,33.64,77408.93,0.0,-0.33519,0.00016,24.07873]
[1777133396582,33.64,77408.93,0.0,-0.33519,0.00016,24.07873]
[1777133397394,33.64,77406.65,0.0,-0.33556,0.00016,24.0886]
[1777133398116,33.64,77406.65,0.0,-0.33556,0.00016,24.0886]
[1777133398215,33.64,77406.65,0.0,-0.33557,0.00016,24.08866]
[1777133403329,33.65,77406.28,0.0,-0.33564,0.00016,24.09052]
[1777133403911,33.65,77399.71,0.0,-0.33672,0.00016,24.11867]
[1777133403964,33.65,77399.71,0.0,-0.33672,0.00016,24.11867]
[1777133404428,33.65,77399.71,0.0,-0.33672,0.00016,24.11867]
[1777133404399,33.65,77395.13,0.0,-0.33747,0.00016,24.13819]
[1777133404686,33.65,77395.13,0.0,-0.33747,0.00016,24.13819]
[1777133404973,33.65,77395.13,0.0,-0.33747,0.00016,24.13822]
[1777133406394,33.65,77395.13,0.0,-0.33747,0.00016,24.13822]
[1777133406393,33.65,77371.24,0.0,-0.34141,0.00017,24.23834]
[1777133406870,33.65,77371.24,0.0,-0.34141,0.00017,24.23834]
[1777133406985,33.65,77371.24,0.0,-0.3414,0.00017,24.23829]
[1777133408372,33.65,77371.24,0.0,-0.3414,0.00017,24.23829]
[1777133408436,33.65,77380.83,0.0,-0.33982,0.00016,24.19834]
[1777133410296,33.65,77380.83,0.0,-0.33982,0.00016,24.19833]
[1777133410395,33.65,77381.75,0.0,-0.33967,0.00016,24.19447]
[1777133410583,33.65,77381.75,0.0,-0.33967,0.00016,24.19447]
[1777133411038,33.65,77382.47,0.0,-0.33955,0.00016,24.19144]
[1777133416371,33.65,77384.11,0.0,-0.33928,0.00016,24.18455]
[1777133422090,33.65,77382.03,0.0,-0.33962,0.00016,24.19321]
[1777133427124,33.65,77382.14,0.0,-0.3396,0.00016,24.19269]
[1777133433704,33.64,77382.3,0.0,-0.33955,0.00016,24.1883]
[1777133433872,33.64,77382.3,0.0,-0.33955,0.00016,24.1883]
[1777133433973,33.64,77382.3,0.0,-0.33955,0.00016,24.18825]
[1777133436227,33.64,77382.3,0.0,-0.33955,0.00016,24.18823]
[1777133440788,33.64,77381.96,0.0,-0.3396,0.00016,24.18955]
[1777133441222,33.64,77382.09,0.0,-0.33958,0.00016,24.18898]
[1777133446258,33.64,77381.43,0.0,-0.33968,0.00016,24.19161]
[1777133451299,33.64,77386.13,0.0,-0.33891,0.00016,24.17176]
[1777133456329,33.64,77385.22,0.0,-0.33905,0.00016,24.17549]
[1777133461368,33.64,77384.98,0.0,-0.33909,0.00016,24.17639]
[1777133466399,33.64,77384.72,0.0,-0.33913,0.00016,24.17736]
[1777133471434,33.64,77384.25,0.0,-0.3392,0.00016,24.17922]
[1777133476469,33.64,77384.04,0.0,-0.33923,0.00016,24.17998]
[1777133479823,33.64,77384.67,0.0,-0.33912,0.00016,24.17726]
[1777133480497,33.64,77384.47,0.0,-0.33915,0.00016,24.17808]
[1777133480684,33.64,77384.47,0.0,-0.33915,0.00016,24.17808]
[1777133480779,33.64,77384.47,0.0,-0.33915,0.00016,24.17808]
[1777133481344,33.64,77384.47,0.0,-0.33915,0.00016,24.17808]
[1777133481504,33.64,77384.55,0.0,-0.33914,0.00016,24.17773]
[1777133482511,33.63,77392.57,0.0,-0.33782,0.00016,24.14387]
[1777133487536,33.64,77394.13,0.0,-0.33756,0.00016,24.13729]
[1777133491595,33.64,77393.12,0.0,-0.33773,0.00016,24.14158]
[1777133491614,33.64,77393.12,0.0,-0.33773,0.00016,24.14158]
[1777133491786,33.64,77393.12,0.0,-0.33773,0.00016,24.14158]
[1777133491841,33.64,77393.12,0.0,-0.33773,0.00016,24.14158]
[1777133492151,33.64,77393.12,0.0,-0.33773,0.00016,24.14158]
[1777133492152,33.64,77394.45,0.0,-0.33749,0.00016,24.13227]
[1777133492730,33.64,77394.45,0.0,-0.33749,0.00016,24.13227]
[1777133493161,33.64,77398.27,0.0,-0.33686,0.00016,24.11602]
[1777133494270,33.64,77398.27,0.0,-0.33686,0.00016,24.11602]
[1777133499631,33.64,77399.12,0.0,-0.33673,0.00016,24.11245]
[1777133504665,33.64,77398.88,0.0,-0.33677,0.00016,24.11351]
[1777133509700,33.64,77399.54,0.0,-0.33666,0.00016,24.11075]
[1777133512842,33.64,77399.59,0.0,-0.33665,0.00016,24.11056]
[1777133518764,33.64,77402.66,0.0,-0.33615,0.00016,24.09755]
[1777133523799,33.64,77402.17,0.0,-0.33624,0.00016,24.09975]
[1777133530597,33.64,77400.52,0.0,-0.33651,0.00016,24.10684]
[1777133530953,33.64,77400.35,0.0,-0.33654,0.00016,24.10761]
[1777133536892,33.64,77397.68,0.0,-0.33698,0.00016,24.119]
[1777133542302,33.64,77398.18,0.0,-0.3369,0.00016,24.1169]
[1777133546285,33.64,77389.43,0.0,-0.33834,0.00016,24.15399]
[1777133547681,33.64,77389.43,0.0,-0.33834,0.00016,24.15397]
[1777133547813,33.64,77389.43,0.0,-0.33834,0.00016,24.15397]
[1777133548375,33.64,77385.4,0.0,-0.339,0.00016,24.17093]
[1777133553771,33.64,77384.71,0.0,-0.33909,0.00016,24.16998]
[1777133554756,33.64,77384.66,0.0,-0.33909,0.00016,24.17016]
[1777133555164,33.64,77402.7,0.0,-0.33613,0.00016,24.09367]
[1777133556348,33.64,77417.18,0.0,-0.33375,0.00016,24.03132]
[1777133556664,33.64,77417.18,0.0,-0.33375,0.00016,24.03132]
[1777133556681,33.64,77417.18,0.0,-0.33375,0.00016,24.03132]
[1777133557031,33.64,77417.18,0.0,-0.33375,0.00016,24.0314]
[1777133557749,33.64,77417.18,0.0,-0.33375,0.00016,24.0314]
[1777133561872,33.64,77417.15,0.0,-0.33377,0.00016,24.03185]
[1777133562441,33.64,77417.08,0.0,-0.33379,0.00016,24.03223]
[1777133567611,33.64,77415.3,0.0,-0.33408,0.00016,24.04016]
[1777133568685,33.64,77412.75,0.0,-0.33451,0.00016,24.05138]
[1777133568698,33.64,77412.75,0.0,-0.33451,0.00016,24.05138]
[1777133569114,33.64,77412.75,0.0,-0.33451,0.00016,24.05145]
[1777133574149,33.65,77409.15,0.0,-0.33511,0.00016,24.06728]
[1777133580699,33.65,77407.9,0.0,-0.33533,0.00016,24.07292]
[1777133581128,33.65,77407.9,0.0,-0.33533,0.00016,24.07292]
[1777133581223,33.65,77407.65,0.0,-0.33538,0.00016,24.0742]
[1777133581908,33.65,77407.65,0.0,-0.33538,0.00016,24.0742]
[1777133582010,33.65,77407.39,0.0,-0.33542,0.00016,24.07538]
[1777133583154,33.65,77407.39,0.0,-0.33542,0.00016,24.07538]
[1777133583255,33.65,77407.38,0.0,-0.33543,0.00016,24.07549]
[1777133589256,33.66,77406.87,0.0,-0.33552,0.00016,24.07812]
[1777133594290,33.66,77406.27,0.0,-0.33564,0.00016,24.08106]
[1777133601339,33.66,77403.95,0.0,-0.33603,0.00016,24.0915]
[1777133608761,33.66,77406.36,0.0,-0.33564,0.00016,24.08134]
[1777133608862,33.67,77406.31,0.0,-0.33567,0.00016,24.08197]
[1777133615331,33.67,77406.31,0.0,-0.33566,0.00016,24.07871]
[1777133615700,33.67,77406.76,0.0,-0.3356,0.00016,24.07695]
[1777133616439,33.67,77406.76,0.0,-0.3356,0.00016,24.07704]
[1777133621478,33.68,77406.1,0.0,-0.33572,0.00016,24.08028]
[1777133627293,33.68,77405.82,0.0,-0.33578,0.00016,24.08181]
[1777133627521,33.68,77405.61,0.0,-0.33582,0.00016,24.08288]
[1777133629034,33.68,77405.51,0.0,-0.33584,0.00016,24.08339]
[1777133629535,33.68,77405.31,0.0,-0.33588,0.00016,24.08433]
[1777133634569,33.69,77406.12,0.0,-0.33576,0.00016,24.08129]
[1777133638384,33.69,77407.41,0.0,-0.33555,0.00016,24.07595]
[1777133638391,33.69,77407.41,0.0,-0.33555,0.00016,24.07595]
[1777133638486,33.69,77406.99,0.0,-0.33563,0.00016,24.07793]
[1777133643638,33.69,77406.24,0.0,-0.33577,0.00016,24.0816]
[1777133648513,33.7,77406.26,0.0,-0.33578,0.00016,24.08187]
[1777133652874,33.7,77408.91,0.0,-0.33536,0.00016,24.071]
[1777133653707,33.7,77409.41,0.0,-0.33528,0.00016,24.06895]
[1777133655299,33.7,77410.27,0.0,-0.33514,0.00016,24.06536]
[1777133655325,33.7,77410.27,0.0,-0.33514,0.00016,24.06536]
[1777133655399,33.7,77410.27,0.0,-0.33514,0.00016,24.06536]
[1777133655722,33.7,77410.13,0.0,-0.33517,0.00016,24.06606]
[1777133656763,33.7,77416.13,0.0,-0.33419,0.00016,24.04034]
[1777133656826,33.7,77416.13,0.0,-0.33419,0.00016,24.04034]
[1777133657236,33.7,77416.13,0.0,-0.33419,0.00016,24.04034]
[1777133657259,33.7,77416.13,0.0,-0.33419,0.00016,24.04034]
[1777133658715,33.7,77421.53,0.0,-0.33331,0.00016,24.0171]
[1777133659283,33.71,77422.71,0.0,-0.33313,0.00016,24.01212]
[1777133659659,33.71,77424.09,0.0,-0.33291,0.00016,24.00627]
[1777133663816,33.71,77424.23,0.0,-0.3329,0.00016,24.00624]
[1777133669144,33.72,77425.96,0.0,-0.33264,0.00016,23.99927]
[1777133674855,33.72,77428.38,0.0,-0.33225,0.00016,23.9858]
[1777133679563,33.73,77434.0,0.0,-0.33135,0.00016,23.96162]
[1777133679665,33.73,77434.86,0.0,-0.33122,0.00016,23.95796]
[1777133680089,33.73,77434.86,0.0,-0.33122,0.00016,23.95796]
[1777133680651,33.73,77434.86,0.0,-0.33122,0.00016,23.95796]
[1777133680741,33.73,77435.58,0.0,-0.3311,0.00016,23.95491]
[1777133682628,33.73,77443.05,0.0,-0.32989,0.00016,23.92224]
[1777133688336,33.73,77445.5,0.0,-0.32951,0.00016,23.91191]
[1777133693708,33.74,77452.54,0.0,-0.3284,0.00016,23.88148]
[1777133700035,33.75,77452.22,0.0,-0.32849,0.00016,23.88395]
[1777133705070,33.75,77452.56,0.0,-0.32845,0.00016,23.88304]
[1777133710105,33.76,77452.0,0.0,-0.32856,0.00016,23.88606]
[1777133715140,33.76,77452.85,0.0,-0.32844,0.00016,23.88282]
[1777133720175,33.76,77453.05,0.0,-0.32843,0.00016,23.88244]
[1777133725210,33.77,77453.83,0.0,-0.32832,0.00016,23.87948]
[1777133730280,33.77,77454.82,0.0,-0.32817,0.00016,23.87557]
[1777133735281,33.77,77455.19,0.0,-0.32811,0.00016,23.87071]
[1777133740802,33.78,77456.93,0.0,-0.32784,0.00016,23.86337]
[1777133746932,33.78,77454.35,0.0,-0.32828,0.00016,23.87554]
[1777133752361,33.79,77455.71,0.0,-0.32808,0.00016,23.86995]
[1777133761463,33.79,77456.49,0.0,-0.32798,0.00016,23.86739]
[1777133766498,33.8,77456.98,0.0,-0.32792,0.00016,23.86567]
[1777133771532,33.8,77462.41,0.0,-0.32706,0.00016,23.84191]
[1777133776721,33.8,77463.45,0.0,-0.32691,0.00016,23.8377]
[1777133782610,33.81,77463.15,0.0,-0.32698,0.00016,23.83982]
[1777133787645,33.81,77461.87,0.0,-0.32721,0.00016,23.84609]
[1777133789507,33.81,77460.95,0.0,-0.32736,0.00016,23.85028]
[1777133789554,33.82,77460.27,0.0,-0.32747,0.00016,23.85341]
[1777133789893,33.82,77460.27,0.0,-0.32747,0.00016,23.85341]
[1777133792138,33.82,77460.27,0.0,-0.32746,0.00016,23.84996]
[1777133797300,33.82,77456.41,0.0,-0.32808,0.00016,23.86702]
[1777133802749,33.82,77452.18,0.0,-0.32876,0.00016,23.88583]
[1777133808435,33.81,77451.74,0.0,-0.32883,0.00016,23.88753]
[1777133813827,33.81,77450.4,0.0,-0.32902,0.00016,23.89281]
[1777133818862,33.81,77450.55,0.0,-0.32898,0.00016,23.89173]
[1777133820876,33.81,77449.98,0.0,-0.32907,0.00016,23.89418]
[1777133822406,33.8,77449.82,0.0,-0.32909,0.00016,23.89472]
[1777133822538,33.8,77449.82,0.0,-0.32909,0.00016,23.89472]
[1777133823180,33.8,77449.14,0.0,-0.3292,0.00016,23.89765]
[1777133823834,33.8,77449.14,0.0,-0.3292,0.00016,23.89765]
[1777133823862,33.8,77449.14,0.0,-0.3292,0.00016,23.89765]
[1777133824904,33.8,77449.12,0.0,-0.3292,0.00016,23.89757]
[1777133830010,33.8,77449.01,0.0,-0.3292,0.00016,23.89764]
[1777133832192,33.8,77450.76,0.0,-0.32892,0.00016,23.88981]
[1777133832293,33.8,77450.87,0.0,-0.32889,0.00016,23.88918]
[1777133838063,33.79,77449.96,0.0,-0.32903,0.00016,23.89283]
[1777133843103,33.79,77450.24,0.0,-0.32897,0.00016,23.89122]
[1777133848137,33.79,77449.13,0.0,-0.32914,0.00016,23.89577]
[1777133854478,33.79,77449.92,0.0,-0.32897,0.00016,23.88809]
[1777133864548,33.78,77448.78,0.0,-0.32914,0.00016,23.89255]
[1777133865751,33.78,77448.78,0.0,-0.32914,0.00016,23.89255]
[1777133865852,33.78,77448.66,0.0,-0.32915,0.00016,23.89303]
[1777133867060,33.78,77448.66,0.0,-0.32915,0.00016,23.89297]
[1777133867375,33.78,77448.31,0.0,-0.32921,0.00016,23.89447]
[1777133868108,33.78,77448.31,0.0,-0.32921,0.00016,23.89447]
[1777133868603,33.78,77448.48,0.0,-0.32918,0.00016,23.89366]
[1777133874319,33.78,77449.59,0.0,-0.32899,0.00016,23.88844]
[1777133879885,33.78,77449.58,0.0,-0.32898,0.00016,23.8883]
[1777133884953,33.77,77447.95,0.0,-0.32924,0.00016,23.8953]
[1777133890252,33.77,77448.05,0.0,-0.32922,0.00016,23.89467]
[1777133896174,33.77,77448.2,0.0,-0.32918,0.00016,23.89369]
[1777133901491,33.77,77448.59,0.0,-0.32911,0.00016,23.89171]
[1777133907551,33.77,77447.96,0.0,-0.3292,0.00016,23.89421]
[1777133912586,33.76,77445.95,0.0,-0.3295,0.00016,23.8992]
[1777133917620,33.76,77442.94,0.0,-0.32998,0.00016,23.91225]
[1777133922655,33.76,77443.59,0.0,-0.32987,0.00016,23.90912]
[1777133924907,33.76,77443.63,0.0,-0.32986,0.00016,23.90889]
[1777133924968,33.76,77443.2,0.0,-0.32993,0.00016,23.91071]
[1777133925319,33.76,77443.2,0.0,-0.32993,0.00016,23.91071]
[1777133925342,33.76,77443.2,0.0,-0.32993,0.00016,23.91071]
[1777133925989,33.76,77441.35,0.0,-0.33023,0.00016,23.91887]
[1777133926419,33.76,77441.35,0.0,-0.33023,0.00016,23.91887]
[1777133927176,33.76,77441.35,0.0,-0.33022,0.00016,23.91868]
[1777133927186,33.76,77441.35,0.0,-0.33022,0.00016,23.91868]
[1777133927690,33.76,77441.74,0.0,-0.33015,0.00016,23.91678]
[1777133931143,33.75,77440.6,0.0,-0.33032,0.00016,23.92123]
[1777133936213,33.74,77447.13,0.0,-0.32922,0.00016,23.89119]
[1777133941788,33.73,77443.9,0.0,-0.32969,0.00016,23.90393]
[1777133946893,33.72,77442.89,0.0,-0.32981,0.00016,23.90735]
[1777133952873,33.71,77441.6,0.0,-0.32997,0.00016,23.91149]
[1777133958080,33.7,77439.65,0.0,-0.33024,0.00016,23.9188]
[1777133959470,33.7,77439.28,0.0,-0.33029,0.00016,23.92017]
[1777133960020,33.69,77434.06,0.0,-0.33113,0.00016,23.94264]
[1777133962935,33.69,77426.28,0.0,-0.33238,0.00016,23.97615]
[1777133967970,33.68,77428.88,0.0,-0.33193,0.00016,23.9641]
[1777133973006,33.68,77429.24,0.0,-0.33183,0.00016,23.95832]
[1777133978040,33.68,77428.76,0.0,-0.3319,0.00016,23.96003]
[1777133983076,33.67,77424.51,0.0,-0.33258,0.00016,23.9782]
[1777133988530,33.67,77423.49,0.0,-0.33273,0.00016,23.98233]
[1777133988717,33.67,77423.49,0.0,-0.33273,0.00016,23.98233]
[1777133988769,33.67,77423.2,0.0,-0.33278,0.00016,23.98344]
[1777133993897,33.67,77422.54,0.0,-0.33288,0.00016,23.98608]
[1777133999193,33.66,77421.0,0.0,-0.33311,0.00016,23.99217]
[1777134004817,33.66,77420.97,0.0,-0.33309,0.00016,23.99183]
[1777134007964,33.66,77429.3,0.0,-0.33172,0.00016,23.95508]
[1777134013292,33.65,77430.69,0.0,-0.33148,0.00016,23.94868]
[1777134018326,33.65,77433.29,0.0,-0.33105,0.00016,23.93694]
[1777134023362,33.65,77434.13,0.0,-0.3309,0.00016,23.93291]
[1777134028398,33.65,77434.43,0.0,-0.33084,0.00016,23.93124]
[1777134030838,33.65,77434.02,0.0,-0.3309,0.00016,23.93298]
[1777134030939,33.64,77435.0,0.0,-0.33074,0.00016,23.92851]
[1777134033017,33.64,77435.0,0.0,-0.33072,0.00016,23.92482]
[1777134033118,33.64,77435.11,0.0,-0.33069,0.00016,23.92419]
[1777134033791,33.64,77435.11,0.0,-0.33069,0.00016,23.92419]
[1777134033892,33.64,77435.11,0.0,-0.33069,0.00016,23.92413]
[1777134035041,33.64,77435.11,0.0,-0.33069,0.00016,23.92413]
[1777134035334,33.64,77435.11,0.0,-0.33069,0.00016,23.92406]
[1777134035348,33.64,77435.11,0.0,-0.33069,0.00016,23.92406]
[1777134037389,33.64,77437.43,0.0,-0.33031,0.00016,23.91368]
[1777134037656,33.64,77440.46,0.0,-0.32981,0.00016,23.90022]
[1777134043501,33.64,77439.41,0.0,-0.32997,0.00016,23.90458]
[1777134048537,33.64,77438.32,0.0,-0.33014,0.00016,23.90917]
[1777134053537,33.64,77437.79,0.0,-0.33022,0.00016,23.91131]
[1777134059617,33.63,77437.36,0.0,-0.33028,0.00016,23.91287]
[1777134065952,33.63,77437.66,0.0,-0.33022,0.00016,23.91124]
[1777134071702,33.63,77437.08,0.0,-0.3303,0.00016,23.91352]
[1777134076888,33.63,77436.39,0.0,-0.33041,0.00016,23.91638]
[1777134081988,33.62,77436.23,0.0,-0.33043,0.00016,23.91684]
[1777134089827,33.62,77436.38,0.0,-0.33039,0.00016,23.91573]
[1777134094862,33.62,77436.07,0.0,-0.33041,0.00016,23.91316]
[1777134100086,33.62,77436.49,0.0,-0.33034,0.00016,23.91112]
[1777134106946,33.61,77435.99,0.0,-0.3304,0.00016,23.91296]
[1777134112989,33.61,77436.03,0.0,-0.33039,0.00016,23.91251]
[1777134119031,33.61,77436.94,0.0,-0.33023,0.00016,23.90823]
[1777134124065,33.61,77436.68,0.0,-0.33027,0.00016,23.90917]
[1777134128060,33.61,77436.68,0.0,-0.33026,0.00016,23.90905]
[1777134128085,33.61,77436.68,0.0,-0.33026,0.00016,23.90905]
[1777134128704,33.61,77432.37,0.0,-0.33097,0.00016,23.92805]
[1777134130911,33.61,77427.26,0.0,-0.3318,0.00016,23.95039]
[1777134131115,33.61,77426.71,0.0,-0.33188,0.00016,23.95273]
[1777134136153,33.6,77427.21,0.0,-0.33178,0.00016,23.94995]
[1777134141184,33.6,77423.84,0.0,-0.33232,0.00016,23.96429]
[1777134144928,33.6,77424.05,0.0,-0.33227,0.00016,23.9631]
[1777134145191,33.6,77424.05,0.0,-0.33227,0.00016,23.96301]
[1777134150247,33.59,77422.83,0.0,-0.33246,0.00016,23.96789]
[1777134153083,33.59,77422.48,0.0,-0.33249,0.00016,23.96563]
[1777134153184,33.59,77422.29,0.0,-0.33251,0.00016,23.96628]
[1777134155013,33.59,77422.29,0.0,-0.33251,0.00016,23.96628]
[1777134155095,33.59,77422.29,0.0,-0.33251,0.00016,23.96628]
[1777134155224,33.59,77422.02,0.0,-0.33255,0.00016,23.96728]
[1777134157164,33.59,77429.33,0.0,-0.33135,0.00016,23.93504]
[1777134162331,33.58,77430.28,0.0,-0.33118,0.00016,23.93054]
[1777134167366,33.58,77429.06,0.0,-0.33137,0.00016,23.93558]
[1777134171278,33.58,77428.82,0.0,-0.3314,0.00016,23.93643]
[1777134171899,33.58,77428.82,0.0,-0.3314,0.00016,23.93643]
[1777134172464,33.58,77428.61,0.0,-0.33143,0.00016,23.93721]
[1777134172871,33.58,77428.61,0.0,-0.33143,0.00016,23.93721]
[1777134172972,33.58,77428.28,0.0,-0.33148,0.00016,23.93859]
[1777134173457,33.58,77428.28,0.0,-0.33148,0.00016,23.93859]
[1777134173512,33.58,77428.32,0.0,-0.33148,0.00016,23.93841]
[1777134179451,33.57,77429.0,0.0,-0.33135,0.00016,23.93499]
[1777134183599,33.57,77426.58,0.0,-0.33174,0.00016,23.94535]
[1777134183700,33.57,77425.35,0.0,-0.33194,0.00016,23.95067]
[1777134187536,33.57,77423.71,0.0,-0.3322,0.00016,23.95761]
[1777134187663,33.57,77423.71,0.0,-0.3322,0.00016,23.95761]
[1777134188099,33.57,77423.71,0.0,-0.3322,0.00016,23.95761]
[1777134190908,33.57,77422.91,0.0,-0.33232,0.00016,23.96094]
[1777134191708,33.57,77422.07,0.0,-0.33245,0.00016,23.96445]
[1777134196863,33.56,77417.33,0.0,-0.33321,0.00016,23.98462]
[1777134201994,33.56,77416.48,0.0,-0.33334,0.00016,23.98793]
[1777134204583,33.56,77416.26,0.0,-0.33336,0.00016,23.9886]
[1777134204676,33.56,77413.24,0.0,-0.33386,0.00016,24.00164]
[1777134210667,33.55,77412.67,0.0,-0.33393,0.00016,24.00349]
[1777134217003,33.55,77413.33,0.0,-0.33378,0.00016,23.99634]
[1777134221252,33.54,77413.61,0.0,-0.33372,0.00016,23.99484]
[1777134221745,33.54,77412.77,0.0,-0.33385,0.00016,23.99829]
[1777134226704,33.54,77412.52,0.0,-0.33388,0.00016,23.99899]
[1777134228249,33.54,77413.73,0.0,-0.33368,0.00016,23.99363]
[1777134237857,33.53,77418.91,0.0,-0.3328,0.00016,23.97013]
[1777134242891,33.53,77414.88,0.0,-0.33344,0.00016,23.98728]
[1777134247926,33.52,77414.14,0.0,-0.33355,0.00016,23.99004]
[1777134252961,33.52,77414.18,0.0,-0.33353,0.00016,23.98939]
[1777134257996,33.52,77414.46,0.0,-0.33346,0.00016,23.98771]
[1777134263031,33.51,77414.71,0.0,-0.33341,0.00016,23.98618]
[1777134268067,33.51,77415.61,0.0,-0.33324,0.00016,23.98182]
[1777134275115,33.5,77415.2,0.0,-0.33327,0.00016,23.97934]
[1777134280150,33.5,77415.38,0.0,-0.33323,0.00016,23.97816]
[1777134283754,33.5,77415.3,0.0,-0.33323,0.00016,23.97827]
[1777134285022,33.5,77415.43,0.0,-0.33321,0.00016,23.97762]
[1777134285185,33.5,77417.17,0.0,-0.33292,0.00016,23.96994]
[1777134290220,33.5,77417.32,0.0,-0.33288,0.00016,23.96891]
[1777134296831,33.49,77418.06,0.0,-0.33275,0.00016,23.96544]
[1777134302308,33.48,77418.87,0.0,-0.33256,0.00016,23.96031]
[1777134307343,33.47,77417.92,0.0,-0.33267,0.00016,23.9632]
[1777134314392,33.46,77417.81,0.0,-0.33263,0.00016,23.96191]
[1777134320433,33.44,77418.29,0.0,-0.3325,0.00016,23.95831]
[1777134325469,33.43,77418.7,0.0,-0.33239,0.00016,23.95527]
[1777134330504,33.42,77418.89,0.0,-0.33231,0.00016,23.9532]
[1777134335511,33.42,77419.24,0.0,-0.33222,0.00016,23.94748]
[1777134337052,33.42,77418.92,0.0,-0.33225,0.00016,23.94817]
[1777134337765,33.41,77419.21,0.0,-0.33218,0.00016,23.94642]
[1777134344602,33.4,77419.48,0.0,-0.33208,0.00016,23.94356]
[1777134353664,33.38,77420.13,0.0,-0.3319,0.00016,23.93858]
[1777134358049,33.38,77420.82,0.0,-0.33176,0.00016,23.93484]
[1777134358059,33.38,77420.82,0.0,-0.33176,0.00016,23.93484]
[1777134364742,33.36,77422.8,0.0,-0.33136,0.00016,23.92401]
[1777134367089,33.36,77425.79,0.0,-0.33086,0.00016,23.91051]
[1777134372249,33.35,77426.6,0.0,-0.3307,0.00016,23.90603]
[1777134378137,33.34,77427.91,0.0,-0.33042,0.00016,23.89843]
[1777134384327,33.33,77427.91,0.0,-0.33038,0.00016,23.89734]
[1777134384335,33.33,77427.91,0.0,-0.33038,0.00016,23.89734]
[1777134385787,33.33,77428.98,0.0,-0.3302,0.00016,23.89233]
[1777134386334,33.33,77428.98,0.0,-0.3302,0.00016,23.89233]
[1777134387010,33.32,77429.35,0.0,-0.33012,0.00016,23.8902]
[1777134388480,33.32,77429.35,0.0,-0.33011,0.00016,23.88996]
[1777134389587,33.32,77429.57,0.0,-0.33007,0.00016,23.88874]
[1777134389675,33.32,77429.57,0.0,-0.33007,0.00016,23.88874]
[1777134389753,33.32,77429.57,0.0,-0.33007,0.00016,23.88874]
[1777134389907,33.32,77429.57,0.0,-0.33007,0.00016,23.88874]
[1777134390144,33.32,77429.57,0.0,-0.33007,0.00016,23.88874]
[1777134390240,33.32,77429.57,0.0,-0.33007,0.00016,23.88874]
[1777134390464,33.32,77429.57,0.0,-0.33007,0.00016,23.88874]
[1777134390354,33.32,77413.75,0.0,-0.33266,0.00017,23.9585]
[1777134390920,33.32,77413.75,0.0,-0.33266,0.00017,23.9585]
[1777134391045,33.32,77413.75,0.0,-0.33266,0.00017,23.9585]
[1777134391079,33.32,77413.75,0.0,-0.33266,0.00017,23.9585]
[1777134391267,33.32,77413.75,0.0,-0.33266,0.00017,23.9585]
[1777134391353,33.31,77371.58,0.0,-0.33964,0.00017,24.13679]
[1777134392320,33.31,77371.58,0.0,-0.33964,0.00017,24.13679]
[1777134392421,33.31,77369.97,0.0,-0.33991,0.00017,24.14357]
[1777134392834,33.31,77369.97,0.0,-0.33991,0.00017,24.14357]
[1777134392939,33.31,77369.71,0.0,-0.33995,0.00017,24.14464]
[1777134395303,33.31,77366.39,0.0,-0.3405,0.00017,24.15861]
[1777134396790,33.31,77369.78,0.0,-0.33994,0.00017,24.14424]
[1777134398696,33.31,77371.03,0.0,-0.33973,0.00017,24.13891]
[1777134402767,33.31,77372.1,0.0,-0.33954,0.00017,24.13421]
[1777134403011,33.31,77371.72,0.0,-0.3396,0.00017,24.13567]
[1777134408180,33.3,77370.58,0.0,-0.33977,0.00017,24.13991]
[1777134408707,33.3,77373.02,0.0,-0.33936,0.00017,24.12944]
[1777134408796,33.3,77373.02,0.0,-0.33936,0.00017,24.12944]
[1777134410095,33.3,77373.05,0.0,-0.33935,0.00017,24.12917]
[1777134410236,33.3,77373.05,0.0,-0.33935,0.00017,24.12917]
[1777134410447,33.3,77374.66,0.0,-0.33907,0.00017,24.1222]
[1777134411690,33.3,77374.66,0.0,-0.33907,0.00017,24.12206]
[1777134411701,33.3,77374.66,0.0,-0.33907,0.00017,24.12206]
[1777134412460,33.3,77374.66,0.0,-0.33907,0.00017,24.12206]
[1777134412444,33.3,77376.68,0.0,-0.33873,0.00017,24.11334]
[1777134412897,33.3,77376.68,0.0,-0.33873,0.00017,24.11334]
[1777134413080,33.3,77376.68,0.0,-0.33872,0.00017,24.11322]
[1777134415108,33.3,77376.06,0.0,-0.33882,0.00017,24.11574]
[1777134415128,33.3,77376.06,0.0,-0.33882,0.00017,24.11574]
[1777134415337,33.3,77373.23,0.0,-0.33929,0.00017,24.12764]
[1777134416979,33.29,77368.83,0.0,-0.34002,0.00017,24.14615]
[1777134417107,33.29,77368.83,0.0,-0.34002,0.00017,24.1461]
[1777134419499,33.29,77367.84,0.0,-0.34018,0.00017,24.15022]
[1777134420362,33.29,77367.84,0.0,-0.34018,0.00017,24.15017]
[1777134420368,33.29,77367.84,0.0,-0.34018,0.00017,24.15017]
[1777134420464,33.29,77365.25,0.0,-0.34061,0.00017,24.16104]
[1777134421453,33.29,77353.72,0.0,-0.34254,0.00017,24.20932]
[1777134423153,33.29,77347.81,0.0,-0.34352,0.00017,24.23375]
[1777134424847,33.29,77347.81,0.0,-0.34352,0.00017,24.23369]
[1777134425076,33.29,77347.81,0.0,-0.34352,0.00017,24.23369]
[1777134425439,33.29,77345.44,0.0,-0.34392,0.00017,24.24343]
[1777134428502,33.29,77337.22,0.0,-0.34529,0.00017,24.27697]
[1777134433245,33.28,77334.57,0.0,-0.34572,0.00017,24.28739]
[1777134433271,33.28,77335.31,0.0,-0.34559,0.00017,24.28425]
[1777134434588,33.28,77335.31,0.0,-0.34558,0.00017,24.28414]
[1777134435284,33.28,77335.31,0.0,-0.34558,0.00017,24.28414]
[1777134435503,33.28,77335.64,0.0,-0.34552,0.00017,24.28267]
[1777134435786,33.28,77335.64,0.0,-0.34552,0.00017,24.28267]
[1777134435799,33.28,77335.64,0.0,-0.34552,0.00017,24.28267]
[1777134436241,33.28,77334.64,0.0,-0.34569,0.00017,24.28664]
[1777134441276,33.27,77328.03,0.0,-0.34678,0.00017,24.3129]
[1777134445441,33.27,77328.24,0.0,-0.34672,0.00017,24.31164]
[1777134445543,33.27,77328.55,0.0,-0.34667,0.00017,24.31025]
[1777134445986,33.27,77328.55,0.0,-0.34667,0.00017,24.31025]
[1777134447477,33.27,77328.55,0.0,-0.34666,0.00017,24.31011]
[1777134448325,33.26,77328.83,0.0,-0.3466,0.00017,24.3087]
[1777134449346,33.26,77328.83,0.0,-0.3466,0.00017,24.3087]
[1777134449365,33.26,77328.83,0.0,-0.3466,0.00017,24.3087]
[1777134449518,33.27,77331.73,0.0,-0.34612,0.00017,24.29693]
[1777134449587,33.27,77331.73,0.0,-0.34612,0.00017,24.29693]
[1777134449677,33.27,77331.73,0.0,-0.34612,0.00017,24.29693]
[1777134449725,33.27,77331.73,0.0,-0.34612,0.00017,24.29693]
[1777134450034,33.27,77331.73,0.0,-0.34612,0.00017,24.29693]
[1777134450332,33.27,77331.73,0.0,-0.34612,0.00017,24.29693]
[1777134450362,33.27,77350.6,0.0,-0.34295,0.00017,24.21931]
[1777134451349,33.26,77350.6,0.0,-0.34293,0.00017,24.21557]
[1777134452459,33.26,77358.32,0.0,-0.34163,0.00017,24.1833]
[1777134454969,33.26,77357.47,0.0,-0.34177,0.00017,24.18677]
[1777134455377,33.26,77357.04,0.0,-0.34184,0.00017,24.18852]
[1777134457531,33.26,77356.16,0.0,-0.34199,0.00017,24.19215]
[1777134457545,33.26,77356.16,0.0,-0.34199,0.00017,24.19215]
[1777134458397,33.26,77354.81,0.0,-0.34221,0.00017,24.19769]
[1777134459508,33.26,77347.62,0.0,-0.34341,0.00017,24.22753]
[1777134462926,33.26,77349.98,0.0,-0.34301,0.00017,24.21754]
[1777134463140,33.26,77349.98,0.0,-0.34301,0.00017,24.21754]
[1777134463365,33.26,77349.98,0.0,-0.34301,0.00017,24.21754]
[1777134463437,33.26,77349.98,0.0,-0.34301,0.00017,24.21754]
[1777134463587,33.26,77366.44,0.0,-0.34025,0.00017,24.14851]
[1777134463611,33.26,77366.44,0.0,-0.34025,0.00017,24.14851]
[1777134464166,33.26,77366.44,0.0,-0.34025,0.00017,24.14851]
[1777134464278,33.26,77366.44,0.0,-0.34025,0.00017,24.14851]
[1777134464474,33.26,77376.43,0.0,-0.33858,0.00017,24.10608]
[1777134466454,33.26,77384.76,0.0,-0.33719,0.00017,24.07044]
[1777134467919,33.26,77386.28,0.0,-0.33694,0.00017,24.06393]
[1777134468468,33.26,77384.91,0.0,-0.33717,0.00017,24.06986]
[1777134474510,33.26,77383.49,0.0,-0.33741,0.00017,24.07612]
[1777134479545,33.26,77383.48,0.0,-0.33742,0.00017,24.07627]
[1777134484073,33.26,77382.98,0.0,-0.3375,0.00017,24.07847]
[1777134484238,33.26,77382.98,0.0,-0.3375,0.00017,24.07847]
[1777134484582,33.26,77382.45,0.0,-0.33759,0.00017,24.08076]
[1777134485866,33.26,77380.87,0.0,-0.33785,0.00017,24.08755]
[1777134486323,33.26,77380.87,0.0,-0.33785,0.00017,24.08755]
[1777134492625,33.26,77372.97,0.0,-0.33917,0.00017,24.12122]
[1777134494477,33.26,77371.49,0.0,-0.33942,0.00017,24.12747]
[1777134494578,33.26,77370.67,0.0,-0.33955,0.00017,24.13093]
[1777134495335,33.26,77370.67,0.0,-0.33955,0.00017,24.13093]
[1777134495437,33.26,77368.44,0.0,-0.33993,0.00017,24.14036]
[1777134495910,33.26,77368.44,0.0,-0.33993,0.00017,24.14036]
[1777134496394,33.26,77368.44,0.0,-0.33993,0.00017,24.14036]
[1777134496478,33.26,77366.57,0.0,-0.34024,0.00017,24.14823]
[1777134501602,33.26,77365.08,0.0,-0.34048,0.00017,24.15447]
[1777134503693,33.26,77365.0,0.0,-0.3405,0.00017,24.15478]
[1777134504151,33.26,77365.0,0.0,-0.3405,0.00017,24.15477]
[1777134510046,33.26,77365.33,0.0,-0.34044,0.00017,24.15336]
[1777134515802,33.26,77364.64,0.0,-0.34054,0.00017,24.15259]
[1777134517351,33.26,77364.64,0.0,-0.34054,0.00017,24.15259]
[1777134517413,33.26,77364.64,0.0,-0.34054,0.00017,24.15259]
[1777134517424,33.26,77364.64,0.0,-0.34054,0.00017,24.15259]
[1777134517584,33.26,77364.57,0.0,-0.34055,0.00017,24.15289]
[1777134517890,33.26,77364.57,0.0,-0.34055,0.00017,24.15289]
[1777134517919,33.26,77379.28,0.0,-0.33809,0.00017,24.09038]
[1777134519073,33.26,77384.81,0.0,-0.33717,0.00017,24.06665]
[1777134520356,33.26,77384.81,0.0,-0.33717,0.00017,24.06665]
[1777134520378,33.26,77384.81,0.0,-0.33717,0.00017,24.06665]
[1777134521103,33.26,77385.25,0.0,-0.3371,0.00017,24.06479]
[1777134521442,33.26,77385.25,0.0,-0.3371,0.00017,24.06483]
[1777134522308,33.26,77385.25,0.0,-0.3371,0.00017,24.06483]
[1777134522839,33.26,77385.24,0.0,-0.3371,0.00017,24.06492]
[1777134529022,33.26,77385.61,0.0,-0.33705,0.00017,24.06355]
[1777134531779,33.26,77386.53,0.0,-0.3369,0.00017,24.05969]
[1777134531793,33.26,77386.53,0.0,-0.3369,0.00017,24.05969]
[1777134532617,33.26,77386.53,0.0,-0.3369,0.00017,24.05969]
[1777134531910,33.26,77386.53,0.0,-0.3369,0.00017,24.05973]
[1777134532918,33.26,77389.13,0.0,-0.33647,0.00017,24.04855]
[1777134534359,33.26,77389.13,0.0,-0.33647,0.00017,24.04855]
[1777134534443,33.26,77389.13,0.0,-0.33647,0.00017,24.04855]
[1777134534478,33.26,77389.13,0.0,-0.33647,0.00017,24.04855]
[1777134534543,33.27,77390.08,0.0,-0.33631,0.00017,24.04449]
[1777134535473,33.27,77390.08,0.0,-0.33631,0.00017,24.04449]
[1777134539174,33.27,77390.18,0.0,-0.3363,0.00017,24.04415]
[1777134540328,33.27,77390.03,0.0,-0.33633,0.00017,24.04493]
[1777134540896,33.27,77390.09,0.0,-0.33632,0.00017,24.04471]
[1777134541901,33.27,77390.56,0.0,-0.33624,0.00017,24.04271]
[1777134542052,33.27,77390.56,0.0,-0.33624,0.00017,24.04271]
[1777134548834,33.27,77394.05,0.0,-0.33567,0.00017,24.02781]
[1777134553906,33.27,77395.02,0.0,-0.33552,0.00017,24.0239]
[1777134553947,33.27,77395.02,0.0,-0.33552,0.00017,24.0239]
[1777134553986,33.27,77395.02,0.0,-0.33552,0.00017,24.0239]
[1777134554423,33.27,77395.02,0.0,-0.33552,0.00017,24.0239]
[1777134555118,33.27,77396.81,0.0,-0.33522,0.00017,24.01616]
[1777134555176,33.27,77400.84,0.0,-0.33455,0.00017,23.99864]
[1777134557329,33.27,77400.0,0.0,-0.3347,0.00017,24.00236]
[1777134557349,33.27,77400.0,0.0,-0.3347,0.00017,24.00236]
[1777134566150,33.28,77401.52,0.0,-0.33446,0.00017,23.9962]
[1777134569172,33.28,77393.44,0.0,-0.33581,0.00017,24.03147]
[1777134573513,33.28,77393.91,0.0,-0.33571,0.00017,24.02578]
[1777134573614,33.28,77394.25,0.0,-0.33565,0.00017,24.02432]
[1777134579600,33.28,77394.39,0.0,-0.33563,0.00017,24.02379]
[1777134583962,33.28,77394.32,0.0,-0.33565,0.00017,24.02414]
[1777134585704,33.28,77395.34,0.0,-0.33548,0.00017,24.01974]
[1777134586315,33.28,77395.38,0.0,-0.33547,0.00017,24.01958]
[1777134591349,33.28,77395.7,0.0,-0.33542,0.00017,24.01827]
[1777134596385,33.28,77396.23,0.0,-0.33534,0.00017,24.01604]
[1777134601419,33.28,77400.64,0.0,-0.33461,0.00017,23.99697]
[1777134606454,33.28,77397.69,0.0,-0.3351,0.00017,24.00994]
[1777134611543,33.28,77397.42,0.0,-0.33515,0.00017,24.0112]
[1777134617532,33.28,77396.9,0.0,-0.33524,0.00017,24.0136]
[1777134622567,33.29,77396.94,0.0,-0.33524,0.00017,24.01353]
[1777134628610,33.29,77396.94,0.0,-0.33524,0.00017,24.01364]
[1777134632728,33.29,77399.94,0.0,-0.33473,0.00017,23.99696]
[1777134632738,33.29,77399.7,0.0,-0.33477,0.00017,23.99804]
[1777134633655,33.29,77399.7,0.0,-0.33477,0.00017,23.99804]
[1777134633677,33.29,77399.7,0.0,-0.33477,0.00017,23.99804]
[1777134633645,33.29,77401.73,0.0,-0.33443,0.00017,23.98921]
[1777134634453,33.29,77401.73,0.0,-0.33443,0.00017,23.98921]
[1777134634457,33.29,77401.73,0.0,-0.33443,0.00017,23.98921]
[1777134634651,33.29,77408.09,0.0,-0.33338,0.00017,23.96139]
[1777134639102,33.29,77412.37,0.0,-0.33268,0.00017,23.94282]
[1777134643077,33.29,77417.18,0.0,-0.3319,0.00017,23.92186]
[1777134648751,33.3,77417.61,0.0,-0.33184,0.00017,23.92038]
[1777134653786,33.3,77417.67,0.0,-0.33184,0.00017,23.92043]
[1777134659449,33.3,77417.77,0.0,-0.33183,0.00017,23.92022]
[1777134660922,33.3,77417.42,0.0,-0.3319,0.00017,23.92193]
[1777134660939,33.3,77417.38,0.0,-0.3319,0.00017,23.9221]
[1777134667863,33.3,77417.66,0.0,-0.33186,0.00017,23.92101]
[1777134670097,33.3,77417.7,0.0,-0.33186,0.00017,23.92107]
[1777134670141,33.3,77417.83,0.0,-0.33184,0.00017,23.92059]
[1777134671993,33.3,77417.83,0.0,-0.33184,0.00017,23.92059]
[1777134672095,33.31,77417.81,0.0,-0.33185,0.00017,23.92077]
[1777134677956,33.31,77417.15,0.0,-0.33197,0.00017,23.92393]
[1777134682990,33.31,77417.79,0.0,-0.33187,0.00017,23.92134]
[1777134688026,33.31,77418.24,0.0,-0.33181,0.00017,23.9196]
[1777134693062,33.31,77419.72,0.0,-0.33155,0.00017,23.90967]
[1777134698622,33.32,77418.42,0.0,-0.33177,0.00017,23.91565]
[1777134700990,33.32,77418.19,0.0,-0.33182,0.00017,23.91682]
[1777134701148,33.32,77415.95,0.0,-0.33219,0.00017,23.92679]
[1777134706152,33.32,77410.46,0.0,-0.3331,0.00017,23.9511]
[1777134708205,33.32,77410.46,0.0,-0.3331,0.00017,23.9511]
[1777134708240,33.32,77410.78,0.0,-0.33305,0.00017,23.94973]
[1777134714209,33.32,77411.62,0.0,-0.33292,0.00017,23.94614]
[1777134719216,33.32,77411.9,0.0,-0.33287,0.00017,23.94497]
[1777134724654,33.32,77407.16,0.0,-0.33366,0.00017,23.96581]
[1777134729702,33.32,77408.1,0.0,-0.3335,0.00017,23.96167]
[1777134735356,33.32,77409.67,0.0,-0.33324,0.00017,23.95477]
[1777134739866,33.32,77410.02,0.0,-0.33318,0.00017,23.95323]
[1777134739874,33.32,77409.99,0.0,-0.33319,0.00017,23.95339]
[1777134740011,33.32,77409.99,0.0,-0.33319,0.00017,23.95339]
[1777134740225,33.32,77409.99,0.0,-0.33319,0.00017,23.95339]
[1777134740285,33.32,77409.99,0.0,-0.33319,0.00017,23.95339]
[1777134740706,33.32,77413.05,0.0,-0.33269,0.00017,23.94021]
[1777134742058,33.33,77413.05,0.0,-0.33271,0.00017,23.94061]
[1777134742659,33.33,77411.9,0.0,-0.33291,0.00017,23.94615]
[1777134748445,33.34,77409.91,0.0,-0.33327,0.00017,23.9557]
[1777134753483,33.34,77405.92,0.0,-0.33392,0.00017,23.96963]
[1777134758517,33.34,77400.52,0.0,-0.33482,0.00017,23.99327]
[1777134762245,33.34,77400.8,0.0,-0.33477,0.00017,23.99212]
[1777134762545,33.34,77400.09,0.0,-0.33489,0.00017,23.99523]
[1777134767580,33.34,77396.38,0.0,-0.33551,0.00017,24.01145]
[1777134772551,33.34,77396.83,0.0,-0.33544,0.00017,24.00962]
[1777134777649,33.34,77396.65,0.0,-0.33547,0.00017,24.01047]
[1777134782252,33.34,77397.03,0.0,-0.33541,0.00017,24.00883]
[1777134782436,33.34,77397.03,0.0,-0.33541,0.00017,24.00883]
[1777134782759,33.34,77397.03,0.0,-0.33541,0.00017,24.00883]
[1777134782833,33.34,77397.03,0.0,-0.33541,0.00017,24.00883]
[1777134782851,33.34,77385.54,0.0,-0.33732,0.00017,24.05838]
[1777134783425,33.34,77385.54,0.0,-0.33732,0.00017,24.05838]
[1777134783906,33.34,77385.54,0.0,-0.33732,0.00017,24.05838]
[1777134783692,33.34,77385.54,0.0,-0.33732,0.00017,24.05837]
[1777134784698,33.34,77373.82,0.0,-0.33927,0.00017,24.1083]
[1777134785555,33.34,77373.82,0.0,-0.33927,0.00017,24.1083]
[1777134785706,33.34,77368.46,0.0,-0.34016,0.00017,24.13091]
[1777134786135,33.34,77368.46,0.0,-0.34016,0.00017,24.13091]
[1777134786150,33.34,77368.46,0.0,-0.34016,0.00017,24.13091]
[1777134786216,33.34,77368.46,0.0,-0.34016,0.00017,24.13091]
[1777134786772,33.34,77367.68,0.0,-0.34029,0.00017,24.13414]
[1777134791773,33.34,77363.23,0.0,-0.34102,0.00017,24.15266]
[1777134793848,33.34,77355.1,0.0,-0.34238,0.00017,24.18648]
[1777134798304,33.33,77354.14,0.0,-0.34253,0.00017,24.19023]
[1777134798797,33.33,77349.32,0.0,-0.34333,0.00017,24.21014]
[1777134800948,33.33,77345.42,0.0,-0.34398,0.00017,24.22609]
[1777134801817,33.33,77343.26,0.0,-0.34434,0.00017,24.2349]
[1777134806852,33.33,77343.72,0.0,-0.34425,0.00017,24.23259]
[1777134811904,33.32,77342.14,0.0,-0.3445,0.00017,24.23877]
[1777134812248,33.32,77337.52,0.0,-0.34526,0.00017,24.25396]
[1777134812896,33.32,77337.52,0.0,-0.34525,0.00017,24.25387]
[1777134813108,33.32,77337.52,0.0,-0.34525,0.00017,24.25387]
[1777134813778,33.32,77337.52,0.0,-0.34525,0.00017,24.25387]
[1777134814631,33.32,77329.7,0.0,-0.34657,0.00017,24.28566]
[1777134814911,33.32,77327.89,0.0,-0.34687,0.00017,24.29304]
[1777134819945,33.32,77327.05,0.0,-0.34702,0.00017,24.29657]
[1777134824984,33.32,77329.25,0.0,-0.34664,0.00017,24.2875]
[1777134825035,33.32,77329.25,0.0,-0.34664,0.00017,24.2875]
[1777134825102,33.32,77329.25,0.0,-0.34664,0.00017,24.2875]
[1777134831123,33.32,77329.85,0.0,-0.34653,0.00017,24.28473]
[1777134836679,33.32,77331.86,0.0,-0.34618,0.00017,24.27638]
[1777134842585,33.32,77332.5,0.0,-0.34608,0.00017,24.27387]
[1777134843566,33.32,77330.08,0.0,-0.34649,0.00017,24.28372]
[1777134843667,33.32,77329.93,0.0,-0.34651,0.00017,24.28433]
[1777134849153,33.32,77333.79,0.0,-0.34586,0.00017,24.26868]
[1777134851644,33.32,77333.59,0.0,-0.34589,0.00017,24.26938]
[1777134851687,33.32,77333.59,0.0,-0.34589,0.00017,24.26938]
[1777134851746,33.32,77334.64,0.0,-0.34571,0.00017,24.26486]
[1777134857208,33.31,77335.46,0.0,-0.34554,0.00017,24.26082]
[1777134861140,33.31,77336.06,0.0,-0.34543,0.00017,24.25804]
[1777134861209,33.31,77336.06,0.0,-0.34543,0.00017,24.25804]
[1777134861249,33.31,77336.06,0.0,-0.34543,0.00017,24.25804]
[1777134861319,33.31,77336.06,0.0,-0.34543,0.00017,24.25804]
[1777134861433,33.3,77345.56,0.0,-0.34383,0.00017,24.2189]
[1777134862012,33.3,77345.56,0.0,-0.34383,0.00017,24.2189]
[1777134862250,33.3,77345.56,0.0,-0.34383,0.00017,24.2189]
[1777134862822,33.3,77345.56,0.0,-0.34383,0.00017,24.2189]
[1777134862836,33.3,77345.56,0.0,-0.34383,0.00017,24.2189]
[1777134862923,33.3,77359.5,0.0,-0.34149,0.00017,24.16085]
[1777134863702,33.3,77359.5,0.0,-0.34149,0.00017,24.16085]
[1777134863969,33.3,77362.26,0.0,-0.34103,0.00017,24.1492]
[1777134866960,33.3,77359.96,0.0,-0.34141,0.00017,24.15873]
[1777134868804,33.3,77360.14,0.0,-0.34137,0.00017,24.15784]
[1777134868964,33.3,77360.14,0.0,-0.34137,0.00017,24.15784]
[1777134869752,33.3,77361.65,0.0,-0.34112,0.00017,24.15144]
[1777134869932,33.3,77362.86,0.0,-0.34091,0.00017,24.14631]
[1777134870047,33.3,77362.86,0.0,-0.34091,0.00017,24.14631]
[1777134870177,33.3,77362.86,0.0,-0.34091,0.00017,24.14631]
[1777134870321,33.3,77362.86,0.0,-0.34091,0.00017,24.14631]
[1777134870753,33.3,77362.86,0.0,-0.34091,0.00017,24.14631]
[1777134870782,33.3,77381.44,0.0,-0.33781,0.00017,24.06742]
[1777134871641,33.3,77393.09,0.0,-0.33585,0.00017,24.01358]
[1777134872108,33.3,77393.09,0.0,-0.33585,0.00017,24.01358]
[1777134873547,33.3,77391.16,0.0,-0.33617,0.00017,24.02199]
[1777134873619,33.3,77392.05,0.0,-0.33602,0.00017,24.01818]
[1777134874114,33.3,77392.05,0.0,-0.33602,0.00017,24.01818]
[1777134874734,33.3,77392.1,0.0,-0.33602,0.00017,24.01801]
[1777134880374,33.3,77389.7,0.0,-0.33643,0.00017,24.02863]
[1777134883258,33.3,77389.52,0.0,-0.33646,0.00017,24.02947]
[1777134883394,33.3,77389.21,0.0,-0.33651,0.00017,24.03085]
[1777134888429,33.31,77382.16,0.0,-0.33769,0.00017,24.06129]
[1777134889521,33.31,77382.16,0.0,-0.33769,0.00017,24.06129]
[1777134895479,33.31,77381.41,0.0,-0.33782,0.00017,24.06462]
[1777134900513,33.31,77380.67,0.0,-0.33795,0.00017,24.06788]
[1777134905548,33.31,77382.33,0.0,-0.33767,0.00017,24.06088]
[1777134910583,33.31,77383.59,0.0,-0.33747,0.00017,24.05564]
[1777134911213,33.31,77383.59,0.0,-0.33747,0.00017,24.05564]
[1777134917632,33.31,77382.34,0.0,-0.33769,0.00017,24.06121]
[1777134920027,33.31,77382.63,0.0,-0.33764,0.00017,24.06]
[1777134920801,33.31,77381.32,0.0,-0.33786,0.00017,24.06564]
[1777134920893,33.31,77394.73,0.0,-0.33563,0.00017,24.00791]
[1777134921399,33.31,77394.73,0.0,-0.33563,0.00017,24.00791]
[1777134921410,33.31,77394.73,0.0,-0.33563,0.00017,24.00791]
[1777134921888,33.31,77398.11,0.0,-0.33507,0.00017,23.99331]
[1777134922264,33.31,77398.11,0.0,-0.33507,0.00017,23.99331]
[1777134922668,33.31,77398.11,0.0,-0.33507,0.00017,23.99339]
[1777134927702,33.32,77396.55,0.0,-0.33535,0.00017,24.0006]
[1777134931142,33.32,77396.41,0.0,-0.33536,0.00017,23.99777]
[1777134931603,33.32,77396.41,0.0,-0.33536,0.00017,23.99777]
[1777134932808,33.32,77396.41,0.0,-0.33536,0.00017,23.99785]
[1777134932899,33.32,77396.17,0.0,-0.3354,0.00017,23.99897]
[1777134933302,33.32,77396.17,0.0,-0.3354,0.00017,23.99897]
[1777134935665,33.32,77391.92,0.0,-0.33612,0.00017,24.01752]
[1777134935781,33.32,77391.92,0.0,-0.33612,0.00017,24.01752]
[1777134936074,33.32,77389.71,0.0,-0.33649,0.00017,24.02712]
[1777134936146,33.32,77389.71,0.0,-0.33649,0.00017,24.02712]
[1777134936669,33.32,77389.71,0.0,-0.33649,0.00017,24.02712]
[1777134936683,33.32,77389.71,0.0,-0.33649,0.00017,24.02712]
[1777134936790,33.32,77389.71,0.0,-0.33649,0.00017,24.02712]
[1777134936884,33.32,77389.71,0.0,-0.33649,0.00017,24.02712]
[1777134936985,33.32,77377.19,0.0,-0.33857,0.00017,24.08084]
[1777134938919,33.32,77377.19,0.0,-0.33857,0.00017,24.08085]
[1777134939011,33.32,77375.08,0.0,-0.33893,0.00017,24.08984]
[1777134944144,33.32,77376.53,0.0,-0.33869,0.00017,24.08371]
[1777134949856,33.32,77377.05,0.0,-0.3386,0.00017,24.08158]
[1777134954891,33.32,77377.42,0.0,-0.33854,0.00017,24.08008]
[1777134959999,33.32,77377.28,0.0,-0.33857,0.00017,24.08074]
[1777134964797,33.33,77377.52,0.0,-0.33853,0.00017,24.0798]
[1777134964994,33.33,77377.52,0.0,-0.33853,0.00017,24.0798]
[1777134965080,33.33,77377.52,0.0,-0.33853,0.00017,24.0798]
[1777134965136,33.33,77391.66,0.0,-0.33618,0.00017,24.01916]
[1777134965215,33.33,77391.66,0.0,-0.33618,0.00017,24.01916]
[1777134965289,33.33,77391.66,0.0,-0.33618,0.00017,24.01916]
[1777134965970,33.33,77392.55,0.0,-0.33603,0.00017,24.01538]
[1777134966154,33.33,77392.55,0.0,-0.33603,0.00017,24.01538]
[1777134966176,33.33,77392.55,0.0,-0.33603,0.00017,24.01538]
[1777134966977,33.33,77422.65,0.0,-0.33105,0.00017,23.88347]
[1777134967215,33.33,77422.65,0.0,-0.33105,0.00017,23.88347]
[1777134968107,33.33,77422.65,0.0,-0.33105,0.00017,23.88347]
[1777134967984,33.33,77427.11,0.0,-0.33031,0.00017,23.86359]
[1777134968764,33.33,77427.11,0.0,-0.33031,0.00017,23.86359]
[1777134970264,33.33,77426.52,0.0,-0.33041,0.00017,23.86632]
[1777134971005,33.33,77420.75,0.0,-0.33137,0.00017,23.89209]
[1777134971355,33.33,77420.75,0.0,-0.33137,0.00017,23.89209]
[1777134971515,33.33,77420.75,0.0,-0.33137,0.00017,23.89209]
[1777134972011,33.33,77420.75,0.0,-0.33137,0.00017,23.89216]
[1777134973395,33.33,77417.01,0.0,-0.33199,0.00017,23.9088]
[1777134973580,33.33,77417.01,0.0,-0.33199,0.00017,23.9088]
[1777134974025,33.33,77416.84,0.0,-0.33202,0.00017,23.9096]
[1777134978551,33.33,77412.57,0.0,-0.33273,0.00017,23.92862]
[1777134979121,33.33,77408.16,0.0,-0.33346,0.00017,23.94803]
[1777134979452,33.33,77408.16,0.0,-0.33346,0.00017,23.94803]
[1777134979837,33.33,77408.16,0.0,-0.33346,0.00017,23.94803]
[1777134980067,33.33,77408.16,0.0,-0.33346,0.00017,23.94804]
[1777134981480,33.33,77407.5,0.0,-0.33357,0.00017,23.95094]
[1777134982081,33.33,77408.85,0.0,-0.33335,0.00017,23.94502]
[1777134983499,33.33,77408.41,0.0,-0.33342,0.00017,23.94695]
[1777134984116,33.33,77407.62,0.0,-0.33355,0.00017,23.95041]
[1777134987853,33.33,77407.82,0.0,-0.33352,0.00017,23.94951]
[1777134988123,33.33,77408.11,0.0,-0.33347,0.00017,23.94822]
[1777134993159,33.33,77409.13,0.0,-0.33329,0.00017,23.94031]
[1777134994559,33.33,77409.13,0.0,-0.33329,0.00017,23.94031]
[1777134994619,33.33,77409.71,0.0,-0.3332,0.00017,23.93787]
[1777134997128,33.33,77397.58,0.0,-0.33521,0.00017,23.99095]
[1777134999049,33.33,77397.22,0.0,-0.33528,0.00017,23.99255]
[1777134999086,33.34,77395.31,0.0,-0.33559,0.00017,24.00086]
[1777134999721,33.34,77395.31,0.0,-0.33559,0.00017,24.00086]
[1777134999806,33.34,77390.77,0.0,-0.33635,0.00017,24.02052]
[1777135001298,33.34,77387.24,0.0,-0.33694,0.00017,24.03572]
[1777135001625,33.34,77385.86,0.0,-0.33717,0.00017,24.04166]
[1777135002968,33.34,77385.86,0.0,-0.33717,0.00017,24.04166]
[1777135003047,33.34,77383.48,0.0,-0.33756,0.00017,24.05186]
[1777135003299,33.34,77383.48,0.0,-0.33756,0.00017,24.05186]
[1777135008458,33.34,77381.47,0.0,-0.3379,0.00017,24.06042]
[1777135014900,33.33,77380.86,0.0,-0.338,0.00017,24.063]
[1777135017693,33.33,77379.1,0.0,-0.33829,0.00017,24.0705]
[1777135017703,33.33,77379.1,0.0,-0.33829,0.00017,24.0705]
[1777135017727,33.33,77376.88,0.0,-0.33866,0.00017,24.07995]
[1777135021347,33.33,77370.62,0.0,-0.3397,0.00017,24.10648]
[1777135022062,33.33,77364.63,0.0,-0.3407,0.00017,24.13168]
[1777135023073,33.33,77356.45,0.0,-0.34207,0.00017,24.16589]
[1777135025379,33.33,77353.2,0.0,-0.34261,0.00017,24.17928]
[1777135025583,33.33,77351.15,0.0,-0.34295,0.00017,24.18772]
[1777135029023,33.33,77346.05,0.0,-0.3438,0.00017,24.20864]
[1777135029076,33.33,77345.79,0.0,-0.34384,0.00017,24.20962]
[1777135034208,33.33,77341.3,0.0,-0.34458,0.00017,24.22772]
[1777135034896,33.32,77339.61,0.0,-0.34486,0.00017,24.23457]
[1777135039909,33.32,77339.22,0.0,-0.34491,0.00017,24.23581]
[1777135043324,33.32,77340.21,0.0,-0.34473,0.00017,24.2314]
[1777135044348,33.32,77340.21,0.0,-0.34473,0.00017,24.23131]
[1777135044521,33.32,77342.97,0.0,-0.34426,0.00017,24.21989]
[1777135048394,33.31,77345.02,0.0,-0.34391,0.00017,24.21123]
[1777135048551,33.31,77345.02,0.0,-0.3439,0.00017,24.21117]
[1777135050076,33.31,77345.02,0.0,-0.3439,0.00017,24.21117]
[1777135050416,33.31,77345.87,0.0,-0.34376,0.00017,24.20759]
[1777135051026,33.31,77345.87,0.0,-0.34374,0.00017,24.20386]
[1777135054466,33.31,77342.33,0.0,-0.34433,0.00017,24.21824]
[1777135054982,33.31,77340.5,0.0,-0.34463,0.00017,24.22569]
[1777135058865,33.31,77337.2,0.0,-0.34517,0.00017,24.23896]
[1777135059117,33.31,77336.38,0.0,-0.34531,0.00017,24.24222]
[1777135060179,33.31,77327.81,0.0,-0.34675,0.00017,24.27715]
[1777135060581,33.31,77327.81,0.0,-0.34675,0.00017,24.27715]
[1777135061024,33.31,77324.89,0.0,-0.34725,0.00017,24.28898]
[1777135066183,33.31,77325.46,0.0,-0.34715,0.00017,24.28666]
[1777135068631,33.31,77322.26,0.0,-0.34769,0.00017,24.29954]
[1777135070060,33.31,77320.09,0.0,-0.34805,0.00017,24.30824]
[1777135070125,33.31,77318.68,0.0,-0.34829,0.00017,24.31388]
[1777135070459,33.31,77318.68,0.0,-0.34829,0.00017,24.31388]
[1777135071162,33.31,77312.18,0.0,-0.34939,0.00017,24.33986]
[1777135076755,33.3,77310.01,0.0,-0.34975,0.00017,24.3483]
[1777135082223,33.3,77309.46,0.0,-0.34983,0.00017,24.35031]
[1777135083140,33.3,77301.58,0.0,-0.35116,0.00017,24.38141]
[1777135084070,33.3,77301.58,0.0,-0.35116,0.00017,24.38141]
[1777135084140,33.3,77297.17,0.0,-0.35191,0.00017,24.39872]
[1777135084515,33.3,77297.17,0.0,-0.35191,0.00017,24.39872]
[1777135084761,33.3,77297.17,0.0,-0.35191,0.00017,24.39872]
[1777135084896,33.3,77297.17,0.0,-0.35191,0.00017,24.39872]
[1777135085199,33.3,77273.1,0.0,-0.356,0.00017,24.4919]
[1777135085993,33.3,77273.1,0.0,-0.356,0.00017,24.4919]
[1777135086012,33.3,77273.1,0.0,-0.356,0.00017,24.4919]
[1777135086078,33.3,77275.16,0.0,-0.35565,0.00017,24.48405]
[1777135087340,33.3,77275.01,0.0,-0.35568,0.00017,24.48464]
[1777135089973,33.3,77275.37,0.0,-0.35562,0.00017,24.48331]
[1777135090021,33.3,77275.28,0.0,-0.35563,0.00017,24.48368]
[1777135095701,33.3,77273.7,0.0,-0.35591,0.00017,24.48985]
[1777135096157,33.3,77273.7,0.0,-0.35591,0.00017,24.48985]
[1777135096204,33.3,77273.7,0.0,-0.35591,0.00017,24.48985]
[1777135096206,33.3,77273.7,0.0,-0.35591,0.00017,24.48985]
[1777135096240,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135096283,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135096363,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135096469,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135096522,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135096613,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135096638,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135097085,33.31,77270.02,0.0,-0.35654,0.00017,24.50393]
[1777135097180,33.31,77208.12,0.0,-0.36714,0.00017,24.73045]
[1777135097476,33.31,77208.12,0.0,-0.36714,0.00017,24.73045]
[1777135097790,33.31,77208.12,0.0,-0.36714,0.00017,24.73045]
[1777135098078,33.31,77208.12,0.0,-0.36714,0.00017,24.73045]
[1777135098179,33.32,77173.42,0.0,-0.37318,0.00017,24.8508]
[1777135098986,33.32,77173.42,0.0,-0.37318,0.00017,24.8508]
[1777135099053,33.32,77173.42,0.0,-0.37318,0.00017,24.8508]
[1777135099233,33.32,77173.42,0.0,-0.37318,0.00017,24.8508]
[1777135099147,33.32,77155.86,0.0,-0.37624,0.00017,24.90915]
[1777135099405,33.32,77155.86,0.0,-0.37624,0.00017,24.90915]
[1777135099889,33.32,77155.86,0.0,-0.37624,0.00017,24.90915]
[1777135100001,33.32,77155.86,0.0,-0.37624,0.00017,24.90915]
[1777135100121,33.32,77155.86,0.0,-0.37624,0.00017,24.90915]
[1777135100161,33.32,77156.52,0.0,-0.37611,0.00017,24.90681]
[1777135100276,33.32,77156.52,0.0,-0.37611,0.00017,24.90681]
[1777135100454,33.32,77156.52,0.0,-0.37611,0.00017,24.90681]
[1777135100577,33.32,77156.52,0.0,-0.37611,0.00017,24.90681]
[1777135101123,33.32,77156.52,0.0,-0.37611,0.00017,24.90681]
[1777135101130,33.32,77157.04,0.0,-0.37602,0.00017,24.9051]
[1777135101403,33.32,77157.04,0.0,-0.37602,0.00017,24.9051]
[1777135101539,33.32,77157.04,0.0,-0.37602,0.00017,24.9051]
[1777135101609,33.32,77157.04,0.0,-0.37602,0.00017,24.9051]
[1777135101732,33.32,77157.04,0.0,-0.37602,0.00017,24.9051]
[1777135102241,33.32,77161.23,0.0,-0.37529,0.00017,24.89119]
[1777135102708,33.32,77161.23,0.0,-0.37529,0.00017,24.89119]
[1777135103149,33.32,77161.23,0.0,-0.37529,0.00017,24.89119]
[1777135103164,33.32,77162.1,0.0,-0.37514,0.00017,24.88828]
[1777135103287,33.32,77162.1,0.0,-0.37514,0.00017,24.88828]
[1777135103700,33.32,77162.1,0.0,-0.37514,0.00017,24.88828]
[1777135104498,33.32,77162.1,0.0,-0.37514,0.00017,24.88828]
[1777135104567,33.32,77162.1,0.0,-0.37514,0.00017,24.88828]
[1777135106636,33.32,77174.44,0.0,-0.373,0.00017,24.84722]
[1777135108017,33.32,77172.29,0.0,-0.37337,0.00017,24.85446]
[1777135108023,33.32,77172.29,0.0,-0.37337,0.00017,24.85446]
[1777135108253,33.32,77172.29,0.0,-0.37337,0.00017,24.85446]
[1777135108188,33.32,77174.81,0.0,-0.37294,0.00017,24.84602]
[1777135108343,33.32,77174.81,0.0,-0.37294,0.00017,24.84602]
[1777135108364,33.32,77174.81,0.0,-0.37294,0.00017,24.84602]
[1777135108825,33.32,77174.81,0.0,-0.37294,0.00017,24.84602]
[1777135109007,33.33,77164.15,0.0,-0.37482,0.00017,24.88225]
[1777135110149,33.33,77164.15,0.0,-0.37482,0.00017,24.88225]
[1777135110160,33.33,77164.15,0.0,-0.37482,0.00017,24.88225]
[1777135111375,33.33,77166.05,0.0,-0.37448,0.00017,24.87248]
[1777135111410,33.33,77166.05,0.0,-0.37448,0.00017,24.87248]
[1777135112950,33.33,77166.05,0.0,-0.37448,0.00017,24.87253]
[1777135113086,33.33,77166.05,0.0,-0.37448,0.00017,24.87253]
[1777135113127,33.33,77166.05,0.0,-0.37448,0.00017,24.87253]
[1777135113129,33.33,77166.05,0.0,-0.37448,0.00017,24.87253]
[1777135113336,33.34,77173.35,0.0,-0.37324,0.00017,24.84878]
[1777135114086,33.34,77173.35,0.0,-0.37324,0.00017,24.84878]
[1777135114189,33.34,77190.3,0.0,-0.37031,0.00017,24.79135]
[1777135114326,33.34,77190.3,0.0,-0.37031,0.00017,24.79135]
[1777135114359,33.34,77190.3,0.0,-0.37031,0.00017,24.79135]
[1777135115025,33.34,77190.3,0.0,-0.37032,0.00017,24.7914]
[1777135115337,33.34,77190.3,0.0,-0.37032,0.00017,24.7914]
[1777135115849,33.34,77190.3,0.0,-0.37032,0.00017,24.7914]
[1777135115854,33.34,77190.3,0.0,-0.37032,0.00017,24.7914]
[1777135115924,33.34,77190.3,0.0,-0.37032,0.00017,24.7914]
[1777135116113,33.34,77190.3,0.0,-0.37032,0.00017,24.7914]
[1777135116212,33.34,77208.27,0.0,-0.36721,0.00017,24.72881]
[1777135118048,33.34,77197.33,0.0,-0.3691,0.00017,24.76713]
[1777135119488,33.34,77204.01,0.0,-0.36795,0.00017,24.74398]
[1777135120164,33.34,77198.53,0.0,-0.3689,0.00017,24.76314]
[1777135120842,33.34,77198.53,0.0,-0.3689,0.00017,24.76314]
[1777135121281,33.34,77197.78,0.0,-0.36903,0.00017,24.76581]
[1777135122177,33.35,77191.75,0.0,-0.37011,0.00017,24.78728]
[1777135127188,33.37,77195.24,0.0,-0.36958,0.00017,24.777]
[1777135130084,33.4,77197.84,0.0,-0.36921,0.00017,24.76977]
[1777135130107,33.4,77197.84,0.0,-0.36921,0.00017,24.76977]
[1777135130189,33.41,77198.49,0.0,-0.36913,0.00017,24.76814]
[1777135131589,33.41,77203.24,0.0,-0.36833,0.00017,24.75195]
[1777135131614,33.41,77203.24,0.0,-0.36833,0.00017,24.75195]
[1777135132263,33.41,77206.34,0.0,-0.36781,0.00017,24.74152]
[1777135136934,33.43,77205.4,0.0,-0.36801,0.00017,24.7457]
[1777135137196,33.43,77206.06,0.0,-0.3679,0.00017,24.74344]
[1777135137411,33.43,77206.06,0.0,-0.3679,0.00017,24.74344]
[1777135137628,33.43,77206.06,0.0,-0.3679,0.00017,24.74344]
[1777135138202,33.43,77210.22,0.0,-0.36719,0.00017,24.72896]
[1777135141225,33.43,77217.49,0.0,-0.36595,0.00017,24.70358]
[1777135146297,33.43,77219.47,0.0,-0.36562,0.00017,24.69685]
[1777135146625,33.43,77222.0,0.0,-0.36519,0.00017,24.68784]
[1777135147266,33.43,77229.9,0.0,-0.36384,0.00017,24.6596]
[1777135150345,33.43,77234.36,0.0,-0.36308,0.00017,24.64356]
[1777135156697,33.43,77228.48,0.0,-0.36409,0.00017,24.66493]
[1777135159937,33.44,77224.86,0.0,-0.36472,0.00017,24.67822]
[1777135159975,33.44,77224.86,0.0,-0.36472,0.00017,24.67822]
[1777135160244,33.44,77223.23,0.0,-0.36501,0.00017,24.68414]
[1777135161124,33.44,77223.23,0.0,-0.36501,0.00017,24.68414]
[1777135161136,33.44,77223.23,0.0,-0.36501,0.00017,24.68414]
[1777135161226,33.44,77223.94,0.0,-0.36489,0.00017,24.68173]
[1777135163991,33.44,77228.66,0.0,-0.36408,0.00017,24.66485]
[1777135164028,33.44,77229.85,0.0,-0.36388,0.00017,24.66058]
[1777135165824,33.44,77231.17,0.0,-0.36366,0.00017,24.65584]
[1777135166014,33.44,77231.17,0.0,-0.36366,0.00017,24.65584]
[1777135166116,33.44,77229.85,0.0,-0.36388,0.00017,24.66059]
[1777135168036,33.44,77230.3,0.0,-0.3638,0.00017,24.65898]
[1777135168132,33.44,77230.1,0.0,-0.36384,0.00017,24.65971]
[1777135173998,33.44,77230.72,0.0,-0.36372,0.00017,24.65392]
[1777135174678,33.44,77230.84,0.0,-0.3637,0.00017,24.65352]
[1777135175671,33.44,77231.64,0.0,-0.36356,0.00017,24.65064]
[1777135176926,33.44,77231.39,0.0,-0.36361,0.00017,24.65155]
[1777135176978,33.44,77231.39,0.0,-0.36361,0.00017,24.65155]
[1777135178199,33.44,77231.16,0.0,-0.36365,0.00017,24.65241]
[1777135178300,33.44,77235.64,0.0,-0.36288,0.00017,24.63628]
[1777135183858,33.45,77238.0,0.0,-0.36249,0.00017,24.62789]
[1777135185070,33.45,77238.0,0.0,-0.36249,0.00017,24.62789]
[1777135185128,33.45,77238.0,0.0,-0.36249,0.00017,24.62789]
[1777135185170,33.45,77238.0,0.0,-0.36249,0.00017,24.62789]
[1777135185246,33.45,77241.52,0.0,-0.36189,0.00017,24.61517]
[1777135185399,33.45,77241.52,0.0,-0.36189,0.00017,24.61517]
[1777135186277,33.45,77251.48,0.0,-0.36019,0.00017,24.57873]
[1777135186356,33.45,77251.48,0.0,-0.36019,0.00017,24.57873]
[1777135188389,33.45,77256.14,0.0,-0.35939,0.00017,24.56138]
[1777135190491,33.45,77255.35,0.0,-0.35953,0.00017,24.56426]
[1777135190591,33.44,77255.27,0.0,-0.35954,0.00017,24.56451]
[1777135192743,33.44,77255.27,0.0,-0.35954,0.00017,24.56445]
[1777135192844,33.44,77253.85,0.0,-0.35978,0.00017,24.56966]
[1777135194718,33.44,77254.2,0.0,-0.35971,0.00017,24.5683]
[1777135195179,33.44,77254.2,0.0,-0.35971,0.00017,24.5683]
[1777135196544,33.44,77254.05,0.0,-0.35974,0.00017,24.56883]
[1777135197625,33.44,77257.0,0.0,-0.35923,0.00017,24.55787]
[1777135198507,33.44,77257.97,0.0,-0.35907,0.00017,24.55424]
[1777135198530,33.44,77257.97,0.0,-0.35907,0.00017,24.55424]
[1777135198624,33.44,77257.97,0.0,-0.35907,0.00017,24.5542]
[1777135200424,33.44,77259.45,0.0,-0.35881,0.00017,24.54866]
[1777135201028,33.44,77258.62,0.0,-0.35895,0.00017,24.55168]
[1777135202831,33.44,77258.62,0.0,-0.35895,0.00017,24.55168]
[1777135202832,33.44,77259.82,0.0,-0.35875,0.00017,24.54718]
[1777135206930,33.44,77256.26,0.0,-0.35935,0.00017,24.56033]
[1777135207005,33.44,77256.32,0.0,-0.35934,0.00017,24.56004]
[1777135207437,33.44,77256.32,0.0,-0.35934,0.00017,24.56004]
[1777135207687,33.44,77256.32,0.0,-0.35934,0.00017,24.56004]
[1777135209321,33.44,77249.09,0.0,-0.36057,0.00017,24.58679]
[1777135209656,33.44,77249.09,0.0,-0.36057,0.00017,24.58679]
[1777135209848,33.44,77249.09,0.0,-0.36057,0.00017,24.58679]
[1777135209925,33.44,77249.09,0.0,-0.36057,0.00017,24.58679]
[1777135210019,33.44,77249.09,0.0,-0.36057,0.00017,24.58679]
[1777135210079,33.44,77249.09,0.0,-0.36057,0.00017,24.58679]
[1777135210128,33.44,77253.22,0.0,-0.35987,0.00017,24.57163]
[1777135210599,33.44,77253.22,0.0,-0.35987,0.00017,24.57163]
[1777135210645,33.44,77253.22,0.0,-0.35987,0.00017,24.57163]
[1777135210713,33.44,77253.22,0.0,-0.35987,0.00017,24.57163]
[1777135212123,33.44,77253.22,0.0,-0.35987,0.00017,24.57163]
[1777135212136,33.44,77253.22,0.0,-0.35987,0.00017,24.57163]
[1777135212260,33.44,77271.16,0.0,-0.35682,0.00017,24.50457]
[1777135213844,33.44,77270.32,0.0,-0.35696,0.00017,24.50775]
[1777135214289,33.44,77269.3,0.0,-0.35713,0.00017,24.51161]
[1777135219298,33.44,77271.6,0.0,-0.35675,0.00017,24.503]
[1777135220772,33.44,77271.59,0.0,-0.35675,0.00017,24.50309]
[1777135220826,33.44,77269.49,0.0,-0.35711,0.00017,24.51101]
[1777135224692,33.44,77271.85,0.0,-0.35671,0.00017,24.5022]
[1777135224720,33.44,77271.85,0.0,-0.35671,0.00017,24.5022]
[1777135224826,33.44,77271.85,0.0,-0.35671,0.00017,24.5022]
[1777135224866,33.44,77271.85,0.0,-0.35671,0.00017,24.5022]
[1777135225377,33.44,77271.85,0.0,-0.35671,0.00017,24.5022]
[1777135225387,33.44,77272.81,0.0,-0.35655,0.00017,24.49857]
[1777135225545,33.44,77272.81,0.0,-0.35655,0.00017,24.49857]
[1777135226356,33.44,77265.92,0.0,-0.35772,0.00017,24.52458]
[1777135226862,33.44,77265.92,0.0,-0.35772,0.00017,24.52458]
[1777135226921,33.44,77263.41,0.0,-0.35814,0.00017,24.53398]
[1777135230403,33.44,77264.52,0.0,-0.35796,0.00017,24.52982]
[1777135231023,33.44,77264.52,0.0,-0.35796,0.00017,24.52982]
[1777135231127,33.44,77264.52,0.0,-0.35796,0.00017,24.52982]
[1777135231733,33.44,77266.1,0.0,-0.35767,0.00017,24.52027]
[1777135231741,33.44,77266.1,0.0,-0.35767,0.00017,24.52027]
[1777135231947,33.44,77266.1,0.0,-0.35767,0.00017,24.52027]
[1777135231998,33.44,77266.1,0.0,-0.35767,0.00017,24.52027]
[1777135232114,33.44,77279.08,0.0,-0.35547,0.00017,24.47118]
[1777135232991,33.44,77279.08,0.0,-0.35547,0.00017,24.47118]
[1777135233006,33.44,77279.08,0.0,-0.35547,0.00017,24.47118]
[1777135233019,33.44,77287.68,0.0,-0.35401,0.00017,24.43828]
[1777135236674,33.44,77289.29,0.0,-0.35374,0.00017,24.4322]
[1777135236894,33.44,77289.29,0.0,-0.35374,0.00017,24.4322]
[1777135236925,33.44,77289.29,0.0,-0.35374,0.00017,24.4322]
[1777135237047,33.44,77289.29,0.0,-0.35374,0.00017,24.4322]
[1777135237137,33.44,77289.29,0.0,-0.35374,0.00017,24.4322]
[1777135237157,33.44,77289.29,0.0,-0.35374,0.00017,24.4322]
[1777135237176,33.44,77289.29,0.0,-0.35374,0.00017,24.4322]
[1777135237264,33.45,77294.91,0.0,-0.3528,0.00017,24.41059]
[1777135238347,33.45,77308.93,0.0,-0.35046,0.00017,24.35656]
[1777135239136,33.45,77308.93,0.0,-0.35046,0.00017,24.35656]
[1777135239154,33.45,77308.93,0.0,-0.35046,0.00017,24.35656]
[1777135239185,33.45,77308.93,0.0,-0.35046,0.00017,24.35656]
[1777135239225,33.46,77311.96,0.0,-0.35,0.00017,24.3458]
[1777135240154,33.46,77311.96,0.0,-0.35,0.00017,24.3458]
[1777135240317,33.46,77311.96,0.0,-0.35,0.00017,24.3458]
[1777135243148,33.48,77312.09,0.0,-0.35004,0.00017,24.34679]
[1777135243303,33.48,77312.66,0.0,-0.34995,0.00017,24.34466]
[1777135244513,33.48,77311.1,0.0,-0.35022,0.00017,24.35095]
[1777135244540,33.48,77311.1,0.0,-0.35022,0.00017,24.35095]
[1777135245100,33.48,77311.1,0.0,-0.35022,0.00017,24.35095]
[1777135247130,33.48,77307.12,0.0,-0.35089,0.00017,24.36672]
[1777135247225,33.49,77307.3,0.0,-0.35087,0.00017,24.36623]
[1777135252307,33.49,77308.46,0.0,-0.35069,0.00017,24.3621]
[1777135258407,33.5,77307.98,0.0,-0.3508,0.00017,24.36463]
[1777135260708,33.5,77306.49,0.0,-0.35106,0.00017,24.37078]
[1777135260751,33.5,77306.49,0.0,-0.35106,0.00017,24.37078]
[1777135262399,33.5,77304.51,0.0,-0.3514,0.00017,24.37863]
[1777135264084,33.5,77313.03,0.0,-0.34998,0.00017,24.34549]
[1777135267352,33.53,77320.67,0.0,-0.34879,0.00017,24.31764]
[1777135269733,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135269888,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135269907,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135269923,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135269959,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135269985,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270020,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270051,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270079,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270108,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270139,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270167,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270198,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270228,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270257,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270287,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270316,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270346,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270374,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270404,33.54,77320.92,0.0,-0.34879,0.00017,24.31793]
[1777135270358,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270433,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270463,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270493,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270522,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270551,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270581,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270613,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270642,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270671,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270702,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270731,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270763,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270794,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270823,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135270853,33.54,77326.45,0.0,-0.34787,0.00017,24.29602]
[1777135271471,33.54,77326.45,0.0,-0.34788,0.00017,24.29615]
[1777135272221,33.54,77324.56,0.0,-0.3482,0.00017,24.30383]
[1777135272728,33.54,77324.56,0.0,-0.3482,0.00017,24.30383]
[1777135272776,33.54,77324.56,0.0,-0.3482,0.00017,24.30383]
[1777135273148,33.55,77324.56,0.0,-0.3482,0.00017,24.30396]
[1777135276009,33.55,77323.62,0.0,-0.34837,0.00017,24.30795]
[1777135277530,33.55,77323.09,0.0,-0.34847,0.00017,24.31032]
[1777135278021,33.55,77323.09,0.0,-0.34847,0.00017,24.31032]
[1777135278432,33.55,77316.81,0.0,-0.34953,0.00017,24.33534]
[1777135278723,33.55,77316.81,0.0,-0.34953,0.00017,24.33534]
[1777135278753,33.55,77316.81,0.0,-0.34953,0.00017,24.33534]
[1777135279589,33.55,77316.81,0.0,-0.34953,0.00017,24.33546]
[1777135280199,33.55,77317.17,0.0,-0.34948,0.00017,24.33416]
[1777135285233,33.56,77319.01,0.0,-0.34919,0.00017,24.32749]
[1777135290389,33.56,77316.12,0.0,-0.3497,0.00017,24.33937]
[1777135292600,33.57,77316.92,0.0,-0.34956,0.00017,24.33289]
[1777135297836,33.57,77313.95,0.0,-0.35008,0.00017,24.3451]
[1777135303359,33.58,77315.63,0.0,-0.34982,0.00017,24.33914]
[1777135305956,33.58,77316.18,0.0,-0.34974,0.00017,24.33718]
[1777135311416,33.59,77310.05,0.0,-0.35078,0.00017,24.36178]
[1777135316452,33.59,77307.74,0.0,-0.35119,0.00017,24.37121]
[1777135321489,33.6,77309.89,0.0,-0.35084,0.00017,24.3632]
[1777135327202,33.6,77313.08,0.0,-0.35032,0.00017,24.35105]
[1777135332265,33.6,77312.75,0.0,-0.35039,0.00017,24.35271]
[1777135333715,33.61,77320.67,0.0,-0.34908,0.00017,24.32187]
[1777135339612,33.61,77321.52,0.0,-0.34896,0.00017,24.31918]
[1777135344901,33.62,77322.29,0.0,-0.34885,0.00017,24.31657]
[1777135350970,33.62,77326.35,0.0,-0.34819,0.00017,24.30094]
[1777135351425,33.62,77326.35,0.0,-0.34819,0.00017,24.30094]
[1777135351521,33.62,77326.35,0.0,-0.34819,0.00017,24.30094]
[1777135351556,33.62,77324.98,0.0,-0.34841,0.00017,24.30289]
[1777135351644,33.62,77324.98,0.0,-0.34841,0.00017,24.30289]
[1777135351710,33.62,77324.98,0.0,-0.34841,0.00017,24.30289]
[1777135351759,33.62,77329.06,0.0,-0.34772,0.00017,24.28666]
[1777135353387,33.62,77336.51,0.0,-0.34649,0.00017,24.257]
[1777135353531,33.62,77336.51,0.0,-0.34649,0.00017,24.257]
[1777135354356,33.62,77336.51,0.0,-0.34649,0.00017,24.257]
[1777135354376,33.62,77336.51,0.0,-0.34649,0.00017,24.257]
[1777135354380,33.62,77336.51,0.0,-0.34649,0.00017,24.257]
[1777135354418,33.63,77340.63,0.0,-0.3458,0.00017,24.24051]
[1777135354596,33.63,77340.63,0.0,-0.3458,0.00017,24.24051]
[1777135354729,33.63,77339.14,0.0,-0.34605,0.00017,24.24652]
[1777135358264,33.63,77338.99,0.0,-0.34608,0.00017,24.24714]
[1777135358722,33.63,77339.44,0.0,-0.346,0.00017,24.24533]
[1777135364607,33.63,77342.7,0.0,-0.34546,0.00017,24.23218]
[1777135366958,33.63,77344.45,0.0,-0.34517,0.00017,24.22511]
[1777135373495,33.63,77340.2,0.0,-0.34588,0.00017,24.2423]
[1777135373585,33.63,77337.55,0.0,-0.34632,0.00017,24.25297]
[1777135374523,33.63,77338.58,0.0,-0.34615,0.00017,24.2488]
[1777135375008,33.63,77338.58,0.0,-0.34615,0.00017,24.2488]
[1777135375084,33.63,77335.92,0.0,-0.34659,0.00017,24.25948]
[1777135376676,33.63,77336.96,0.0,-0.34641,0.00017,24.25528]
[1777135377028,33.63,77336.96,0.0,-0.34641,0.00017,24.25528]
[1777135377115,33.63,77340.75,0.0,-0.34579,0.00017,24.2401]
[1777135378075,33.63,77340.75,0.0,-0.34579,0.00017,24.2401]
[1777135378177,33.63,77340.24,0.0,-0.34587,0.00017,24.24227]
[1777135383442,33.63,77340.29,0.0,-0.34587,0.00017,24.24227]
[1777135384993,33.63,77342.4,0.0,-0.34552,0.00017,24.23374]
[1777135385067,33.63,77342.4,0.0,-0.34552,0.00017,24.23374]
[1777135385147,33.63,77342.94,0.0,-0.34543,0.00017,24.23156]
[1777135385560,33.63,77342.94,0.0,-0.34543,0.00017,24.23156]
[1777135388017,33.63,77348.26,0.0,-0.34455,0.00017,24.20998]
[1777135388225,33.63,77348.26,0.0,-0.34455,0.00017,24.20998]
[1777135389914,33.63,77350.94,0.0,-0.3441,0.00017,24.1991]
[1777135391159,33.63,77351.37,0.0,-0.34403,0.00017,24.19741]
[1777135391447,33.63,77351.37,0.0,-0.34403,0.00017,24.19741]
[1777135391964,33.63,77355.3,0.0,-0.34338,0.00017,24.18137]
[1777135392522,33.63,77355.3,0.0,-0.34338,0.00017,24.18137]
[1777135392725,33.63,77355.74,0.0,-0.34331,0.00017,24.17956]
[1777135393259,33.63,77355.74,0.0,-0.34331,0.00017,24.17956]
[1777135393343,33.63,77355.04,0.0,-0.34343,0.00017,24.18252]
[1777135394378,33.63,77355.04,0.0,-0.34343,0.00017,24.18252]
[1777135395342,33.63,77362.55,0.0,-0.34217,0.00017,24.15155]
[1777135398881,33.63,77359.85,0.0,-0.34261,0.00017,24.16247]
[1777135399265,33.63,77359.85,0.0,-0.34261,0.00017,24.16247]
[1777135399275,33.63,77359.85,0.0,-0.34261,0.00017,24.16247]
[1777135399279,33.63,77359.85,0.0,-0.34261,0.00017,24.16247]
[1777135399366,33.63,77355.83,0.0,-0.34328,0.00017,24.1788]
[1777135404774,33.62,77358.72,0.0,-0.34278,0.00017,24.16645]
[1777135408932,33.62,77358.28,0.0,-0.34283,0.00017,24.16778]
[1777135408948,33.62,77358.28,0.0,-0.34283,0.00017,24.16778]
[1777135409502,33.62,77361.35,0.0,-0.34231,0.00017,24.15489]
[1777135415483,33.61,77366.46,0.0,-0.34142,0.00017,24.12948]
[1777135419223,33.61,77368.04,0.0,-0.34115,0.00017,24.12264]
[1777135419229,33.61,77368.04,0.0,-0.34115,0.00017,24.12264]
[1777135419315,33.61,77368.54,0.0,-0.34106,0.00017,24.12047]
[1777135420026,33.61,77368.54,0.0,-0.34106,0.00017,24.12047]
[1777135420176,33.61,77368.54,0.0,-0.34106,0.00017,24.12038]
[1777135423861,33.6,77369.81,0.0,-0.34084,0.00017,24.11484]
[1777135425788,33.6,77370.54,0.0,-0.34071,0.00017,24.11162]
[1777135426219,33.6,77370.54,0.0,-0.34071,0.00017,24.11153]
[1777135427829,33.6,77371.07,0.0,-0.34062,0.00017,24.10924]
[1777135428062,33.6,77371.07,0.0,-0.34062,0.00017,24.10924]
[1777135428163,33.6,77371.07,0.0,-0.34062,0.00017,24.10915]
[1777135428777,33.6,77371.07,0.0,-0.34062,0.00017,24.10915]
[1777135430907,33.6,77371.07,0.0,-0.34062,0.00017,24.10915]
[1777135431894,33.6,77371.07,0.0,-0.34061,0.00017,24.1089]
[1777135432260,33.6,77371.92,0.0,-0.34046,0.00017,24.10527]
[1777135437380,33.6,77372.06,0.0,-0.34043,0.00017,24.10443]
[1777135441979,33.59,77370.8,0.0,-0.34062,0.00017,24.10919]
[1777135441997,33.59,77370.8,0.0,-0.34062,0.00017,24.10919]
[1777135442026,33.59,77370.8,0.0,-0.34062,0.00017,24.10919]
[1777135442062,33.59,77370.8,0.0,-0.34062,0.00017,24.10919]
[1777135447365,33.59,77372.65,0.0,-0.34029,0.00017,24.10096]
[1777135449064,33.59,77372.81,0.0,-0.34026,0.00017,24.10021]
[1777135449459,33.59,77372.81,0.0,-0.34026,0.00017,24.10021]
[1777135450212,33.58,77373.18,0.0,-0.3402,0.00017,24.09858]
[1777135450915,33.58,77373.18,0.0,-0.3402,0.00017,24.09849]
[1777135451468,33.58,77373.18,0.0,-0.3402,0.00017,24.09849]
[1777135452870,33.58,77373.32,0.0,-0.34017,0.00017,24.09775]
[1777135458443,33.58,77374.39,0.0,-0.33997,0.00017,24.09279]
[1777135462070,33.58,77374.37,0.0,-0.33997,0.00017,24.09264]
[1777135462988,33.58,77374.62,0.0,-0.33992,0.00017,24.09151]
[1777135463864,33.58,77375.56,0.0,-0.33976,0.00017,24.08749]
[1777135463880,33.58,77375.56,0.0,-0.33976,0.00017,24.08749]
[1777135464033,33.58,77375.56,0.0,-0.33976,0.00017,24.08749]
[1777135464099,33.58,77375.56,0.0,-0.33976,0.00017,24.08749]
[1777135464485,33.57,77376.38,0.0,-0.33963,0.00017,24.08398]
[1777135465492,33.57,77384.68,0.0,-0.33825,0.00017,24.04894]
[1777135470527,33.57,77388.96,0.0,-0.33754,0.00017,24.03065]
[1777135475564,33.57,77386.9,0.0,-0.33785,0.00017,24.03555]
[1777135475723,33.57,77386.9,0.0,-0.33785,0.00017,24.03555]
[1777135475849,33.57,77386.9,0.0,-0.33785,0.00017,24.03555]
[1777135476543,33.57,77386.9,0.0,-0.33785,0.00017,24.03555]
[1777135476575,33.57,77388.15,0.0,-0.33764,0.00017,24.03021]
[1777135481604,33.57,77388.47,0.0,-0.33758,0.00017,24.02871]
[1777135486639,33.57,77386.55,0.0,-0.3379,0.00017,24.03674]
[1777135487970,33.57,77388.28,0.0,-0.33761,0.00017,24.02936]
[1777135488076,33.57,77388.28,0.0,-0.33761,0.00017,24.02936]
[1777135488653,33.57,77387.76,0.0,-0.3377,0.00017,24.03155]
[1777135489031,33.57,77387.76,0.0,-0.3377,0.00017,24.03155]
[1777135489306,33.57,77387.76,0.0,-0.3377,0.00017,24.03155]
[1777135490108,33.57,77382.24,0.0,-0.33861,0.00017,24.05491]
[1777135490210,33.57,77374.85,0.0,-0.33984,0.00017,24.08602]
[1777135492767,33.57,77370.81,0.0,-0.3405,0.00017,24.10283]
[1777135492823,33.57,77370.81,0.0,-0.3405,0.00017,24.10283]
[1777135493192,33.57,77371.03,0.0,-0.34046,0.00017,24.10185]
[1777135498723,33.56,77370.66,0.0,-0.34051,0.00017,24.10297]
[1777135500381,33.56,77370.66,0.0,-0.34051,0.00017,24.10297]
[1777135500883,33.56,77372.69,0.0,-0.34017,0.00017,24.09435]
[1777135501104,33.56,77379.29,0.0,-0.33907,0.00017,24.06662]
[1777135506118,33.56,77381.68,0.0,-0.33867,0.00017,24.05632]
[1777135510086,33.56,77381.54,0.0,-0.33869,0.00017,24.05684]
[1777135510494,33.56,77381.54,0.0,-0.33869,0.00017,24.05684]
[1777135511260,33.56,77389.53,0.0,-0.33736,0.00017,24.02279]
[1777135512429,33.56,77389.53,0.0,-0.33736,0.00017,24.02279]
[1777135512530,33.56,77391.01,0.0,-0.33711,0.00017,24.01647]
[1777135512938,33.56,77391.01,0.0,-0.33711,0.00017,24.01647]
[1777135513059,33.56,77391.01,0.0,-0.33711,0.00017,24.01647]
[1777135513159,33.56,77392.1,0.0,-0.33693,0.00017,24.01182]
[1777135516990,33.56,77391.93,0.0,-0.33696,0.00017,24.01251]
[1777135517033,33.56,77391.93,0.0,-0.33696,0.00017,24.01251]
[1777135517529,33.56,77392.88,0.0,-0.3368,0.00017,24.00845]
[1777135522898,33.56,77394.84,0.0,-0.33648,0.00017,24.00012]
[1777135528934,33.56,77392.22,0.0,-0.33692,0.00017,24.01139]
[1777135533971,33.56,77391.67,0.0,-0.33699,0.00017,24.0101]
[1777135534986,33.56,77391.67,0.0,-0.33699,0.00017,24.0101]
[1777135541471,33.56,77390.85,0.0,-0.33713,0.00017,24.01365]
[1777135541558,33.56,77386.71,0.0,-0.33781,0.00017,24.03126]
[1777135541971,33.56,77386.71,0.0,-0.33781,0.00017,24.03126]
[1777135541979,33.56,77386.71,0.0,-0.33781,0.00017,24.03126]
[1777135542668,33.56,77387.03,0.0,-0.33776,0.00017,24.02989]
[1777135542815,33.56,77387.03,0.0,-0.33776,0.00017,24.02989]
[1777135543034,33.56,77387.03,0.0,-0.33776,0.00017,24.02989]
[1777135547048,33.56,77391.66,0.0,-0.33699,0.00017,24.01013]
[1777135547550,33.56,77391.66,0.0,-0.33699,0.00017,24.01013]
[1777135547557,33.56,77391.66,0.0,-0.33699,0.00017,24.01013]
[1777135547639,33.56,77392.17,0.0,-0.33691,0.00017,24.00796]
[1777135553103,33.56,77391.82,0.0,-0.33696,0.00017,24.00946]
[1777135553902,33.56,77391.82,0.0,-0.33696,0.00017,24.00946]
[1777135554338,33.56,77392.35,0.0,-0.33688,0.00017,24.0072]
[1777135560152,33.56,77392.84,0.0,-0.3368,0.00017,24.00511]
[1777135565190,33.56,77392.81,0.0,-0.3368,0.00017,24.00523]
[1777135570224,33.56,77392.79,0.0,-0.3368,0.00017,24.00531]
[1777135575260,33.56,77393.66,0.0,-0.33666,0.00017,24.00159]
[1777135580295,33.56,77394.13,0.0,-0.33658,0.00017,23.9996]
[1777135580831,33.56,77394.13,0.0,-0.33658,0.00017,23.9996]
[1777135580839,33.56,77394.13,0.0,-0.33658,0.00017,23.9996]
[1777135580870,33.56,77394.13,0.0,-0.33658,0.00017,23.9996]
[1777135585277,33.56,77392.44,0.0,-0.33686,0.00017,24.00686]
[1777135586755,33.56,77395.95,0.0,-0.33628,0.00017,23.99186]
[1777135587090,33.56,77395.95,0.0,-0.33628,0.00017,23.99186]
[1777135587182,33.56,77395.95,0.0,-0.33628,0.00017,23.99186]
[1777135588151,33.56,77395.95,0.0,-0.33628,0.00017,23.99187]
[1777135588367,33.56,77400.83,0.0,-0.33548,0.00017,23.97095]
[1777135593403,33.56,77401.18,0.0,-0.33541,0.00017,23.96591]
[1777135595533,33.56,77401.46,0.0,-0.33536,0.00017,23.96473]
[1777135596434,33.56,77402.3,0.0,-0.33522,0.00017,23.96114]
[1777135599286,33.56,77399.2,0.0,-0.33574,0.00017,23.97456]
[1777135604479,33.56,77397.13,0.0,-0.33609,0.00017,23.98355]
[1777135608777,33.56,77397.12,0.0,-0.33609,0.00017,23.98364]
[1777135614550,33.56,77397.77,0.0,-0.33598,0.00017,23.98093]
[1777135619584,33.56,77398.01,0.0,-0.33595,0.00017,23.97995]
[1777135624619,33.57,77397.88,0.0,-0.33597,0.00017,23.98055]
[1777135629654,33.57,77397.84,0.0,-0.33598,0.00017,23.98073]
[1777135630708,33.57,77397.84,0.0,-0.33598,0.00017,23.98073]
[1777135632691,33.57,77396.17,0.0,-0.33625,0.00017,23.98789]
[1777135632905,33.56,77389.47,0.0,-0.33736,0.00017,24.01647]
[1777135633683,33.56,77389.47,0.0,-0.33736,0.00017,24.01645]
[1777135638717,33.56,77387.31,0.0,-0.33771,0.00017,24.02547]
[1777135643753,33.56,77387.41,0.0,-0.33769,0.00017,24.02486]
[1777135646063,33.56,77387.29,0.0,-0.3377,0.00017,24.02529]
[1777135646773,33.56,77385.4,0.0,-0.33802,0.00017,24.03328]
[1777135648787,33.56,77377.95,0.0,-0.33925,0.00017,24.06467]
[1777135648978,33.56,77377.95,0.0,-0.33925,0.00017,24.06467]
[1777135650388,33.56,77376.25,0.0,-0.33953,0.00017,24.07175]
[1777135653930,33.56,77377.42,0.0,-0.33931,0.00017,24.06297]
[1777135654237,33.56,77376.83,0.0,-0.3394,0.00017,24.06539]
[1777135659256,33.56,77376.02,0.0,-0.33953,0.00017,24.06857]
[1777135663106,33.55,77375.32,0.0,-0.33964,0.00017,24.07134]
[1777135663244,33.55,77375.32,0.0,-0.33964,0.00017,24.07134]
[1777135663404,33.55,77375.32,0.0,-0.33964,0.00017,24.07134]
[1777135663473,33.55,77375.32,0.0,-0.33964,0.00017,24.07134]
[1777135663523,33.55,77375.32,0.0,-0.33964,0.00017,24.07134]
[1777135663741,33.55,77374.49,0.0,-0.33977,0.00017,24.07467]
[1777135663837,33.55,77374.49,0.0,-0.33977,0.00017,24.07467]
[1777135664580,33.55,77362.72,0.0,-0.34173,0.00017,24.12375]
[1777135665733,33.55,77362.72,0.0,-0.34173,0.00017,24.12375]
[1777135666460,33.55,77362.72,0.0,-0.34173,0.00017,24.12375]
[1777135666562,33.55,77357.74,0.0,-0.34255,0.00017,24.14418]
[1777135667591,33.55,77357.74,0.0,-0.34255,0.00017,24.14418]
[1777135667652,33.55,77357.74,0.0,-0.34255,0.00017,24.14418]
[1777135668569,33.55,77354.7,0.0,-0.34305,0.00017,24.15661]
[1777135669516,33.55,77352.3,0.0,-0.34345,0.00017,24.16637]
[1777135669527,33.55,77352.3,0.0,-0.34345,0.00017,24.16637]
[1777135669617,33.55,77350.53,0.0,-0.34374,0.00017,24.17352]
[1777135671541,33.55,77348.23,0.0,-0.34412,0.00017,24.18281]
[1777135671611,33.54,77346.55,0.0,-0.3444,0.00017,24.18955]
[1777135673547,33.54,77343.6,0.0,-0.34488,0.00017,24.20145]
[1777135677019,33.54,77341.94,0.0,-0.34514,0.00017,24.20764]
[1777135677700,33.54,77341.94,0.0,-0.34514,0.00017,24.20764]
[1777135677751,33.54,77342.3,0.0,-0.34507,0.00017,24.20603]
[1777135678569,33.54,77342.3,0.0,-0.34507,0.00017,24.20603]
[1777135678610,33.54,77350.99,0.0,-0.34362,0.00017,24.17037]
[1777135680061,33.53,77351.22,0.0,-0.34357,0.00017,24.16929]
[1777135680781,33.53,77351.22,0.0,-0.34357,0.00017,24.16929]
[1777135680119,33.53,77348.88,0.0,-0.34396,0.00017,24.17889]
[1777135680882,33.53,77348.88,0.0,-0.34396,0.00017,24.17876]
[1777135681905,33.53,77348.88,0.0,-0.34396,0.00017,24.17876]
[1777135682018,33.53,77348.88,0.0,-0.34395,0.00017,24.17863]
[1777135687386,33.53,77353.02,0.0,-0.34324,0.00017,24.16099]
[1777135689914,33.52,77354.31,0.0,-0.34301,0.00017,24.15542]
[1777135689979,33.52,77354.31,0.0,-0.34301,0.00017,24.15542]
[1777135690030,33.52,77354.31,0.0,-0.34301,0.00017,24.15542]
[1777135690233,33.52,77354.31,0.0,-0.34301,0.00017,24.15542]
[1777135691845,33.52,77355.45,0.0,-0.34282,0.00017,24.15061]
[1777135692128,33.52,77360.95,0.0,-0.34189,0.00017,24.12762]
[1777135694938,33.52,77362.89,0.0,-0.34156,0.00017,24.11937]
[1777135695424,33.52,77364.75,0.0,-0.34125,0.00017,24.11155]
[1777135696443,33.52,77364.75,0.0,-0.34125,0.00017,24.11155]
[1777135697166,33.52,77363.67,0.0,-0.34142,0.00017,24.11588]
[1777135697187,33.52,77363.67,0.0,-0.34142,0.00017,24.11588]
[1777135697432,33.52,77365.5,0.0,-0.34112,0.00017,24.10818]
[1777135697876,33.52,77365.5,0.0,-0.34112,0.00017,24.10818]
[1777135698411,33.52,77375.4,0.0,-0.33947,0.00017,24.0667]
[1777135699001,33.52,77375.4,0.0,-0.33947,0.00017,24.0667]
[1777135702082,33.51,77378.5,0.0,-0.33895,0.00017,24.05348]
[1777135702769,33.51,77378.5,0.0,-0.33895,0.00017,24.05348]
[1777135703996,33.51,77378.98,0.0,-0.33887,0.00017,24.0514]
[1777135704239,33.51,77379.11,0.0,-0.33884,0.00017,24.05082]
[1777135711572,33.51,77378.89,0.0,-0.33887,0.00017,24.0516]
[1777135714131,33.51,77375.25,0.0,-0.33946,0.00017,24.06313]
[1777135714246,33.51,77375.25,0.0,-0.33946,0.00017,24.06313]
[1777135718075,33.51,77375.13,0.0,-0.33947,0.00017,24.06349]
[1777135718195,33.51,77375.13,0.0,-0.33947,0.00017,24.06349]
[1777135718296,33.51,77375.29,0.0,-0.33944,0.00017,24.06281]
[1777135722177,33.51,77378.0,0.0,-0.33899,0.00017,24.05128]
[1777135727667,33.51,77377.86,0.0,-0.33901,0.00017,24.0517]
[1777135733380,33.51,77375.99,0.0,-0.33931,0.00017,24.05947]
[1777135738414,33.51,77377.76,0.0,-0.33901,0.00017,24.05189]
[1777135743451,33.5,77378.49,0.0,-0.33889,0.00017,24.04871]
[1777135748484,33.5,77379.53,0.0,-0.33871,0.00017,24.04422]
[1777135753519,33.5,77382.1,0.0,-0.33828,0.00017,24.0333]
[1777135758554,33.5,77382.66,0.0,-0.33819,0.00017,24.03091]
[1777135763589,33.5,77385.98,0.0,-0.33764,0.00017,24.01679]
[1777135768625,33.5,77385.0,0.0,-0.3378,0.00017,24.02096]
[1777135770828,33.5,77384.89,0.0,-0.33782,0.00017,24.02143]
[1777135770916,33.5,77384.89,0.0,-0.33782,0.00017,24.02143]
[1777135770928,33.5,77385.05,0.0,-0.33779,0.00017,24.02074]
[1777135776681,33.5,77388.59,0.0,-0.33719,0.00017,24.002]
[1777135782723,33.5,77386.63,0.0,-0.33751,0.00017,24.01035]
[1777135787757,33.5,77386.4,0.0,-0.33755,0.00017,24.01131]
[1777135792792,33.5,77386.34,0.0,-0.33756,0.00017,24.01154]
[1777135797828,33.5,77385.45,0.0,-0.33771,0.00017,24.01528]
[1777135805883,33.5,77385.83,0.0,-0.33764,0.00017,24.01356]
[1777135811545,33.5,77386.13,0.0,-0.33759,0.00017,24.01223]
[1777135817969,33.5,77386.44,0.0,-0.33753,0.00017,24.0108]
[1777135823003,33.5,77386.12,0.0,-0.33758,0.00017,24.01208]
[1777135828373,33.5,77386.21,0.0,-0.33756,0.00017,24.01161]
[1777135836430,33.5,77387.56,0.0,-0.33732,0.00017,24.00209]
[1777135843064,33.5,77387.43,0.0,-0.33734,0.00017,24.00255]
[1777135843078,33.5,77387.43,0.0,-0.33734,0.00017,24.00255]
[1777135843895,33.5,77387.43,0.0,-0.33734,0.00017,24.00255]
[1777135843994,33.5,77387.55,0.0,-0.33732,0.00017,24.00199]
[1777135848485,33.5,77390.1,0.0,-0.33689,0.00017,23.99106]
[1777135848516,33.5,77390.18,0.0,-0.33688,0.00017,23.99071]
[1777135853711,33.5,77390.4,0.0,-0.33684,0.00017,23.98975]
[1777135856881,33.5,77390.47,0.0,-0.33683,0.00017,23.98942]
[1777135858068,33.5,77390.61,0.0,-0.3368,0.00017,23.9888]
[1777135862121,33.5,77391.31,0.0,-0.33669,0.00017,23.98577]
[1777135862282,33.5,77391.31,0.0,-0.33669,0.00017,23.98576]
[1777135867025,33.5,77391.01,0.0,-0.33673,0.00017,23.98701]
[1777135867934,33.5,77391.2,0.0,-0.3367,0.00017,23.98619]
[1777135873083,33.5,77390.61,0.0,-0.3368,0.00017,23.98864]
[1777135873886,33.5,77390.61,0.0,-0.3368,0.00017,23.98864]
[1777135874295,33.49,77391.69,0.0,-0.33662,0.00017,23.98398]
[1777135875505,33.49,77392.2,0.0,-0.33653,0.00017,23.9818]
[1777135876322,33.49,77392.61,0.0,-0.33646,0.00017,23.98003]
[1777135879912,33.49,77393.67,0.0,-0.33629,0.00017,23.97543]
[1777135880373,33.49,77394.41,0.0,-0.33616,0.00017,23.97224]
[1777135882047,33.49,77394.76,0.0,-0.33611,0.00017,23.97073]
[1777135882406,33.49,77394.76,0.0,-0.33611,0.00017,23.97071]
[1777135885336,33.49,77395.78,0.0,-0.33594,0.00017,23.9663]
[1777135886430,33.49,77396.31,0.0,-0.33585,0.00017,23.96401]
[1777135887225,33.49,77396.31,0.0,-0.33585,0.00017,23.96399]
[1777135888040,33.49,77396.31,0.0,-0.33585,0.00017,23.96399]
[1777135893242,33.49,77396.52,0.0,-0.33579,0.00017,23.95932]
[1777135894581,33.49,77397.86,0.0,-0.33557,0.00017,23.95353]
[1777135901556,33.49,77399.05,0.0,-0.33537,0.00017,23.9483]
[1777135904906,33.49,77399.65,0.0,-0.33527,0.00017,23.94568]
[1777135904968,33.49,77399.65,0.0,-0.33527,0.00017,23.94568]
[1777135904987,33.49,77399.65,0.0,-0.33527,0.00017,23.94568]
[1777135905059,33.49,77399.65,0.0,-0.33527,0.00017,23.94568]
[1777135905084,33.49,77400.12,0.0,-0.33519,0.00017,23.94362]
[1777135905133,33.49,77400.12,0.0,-0.33519,0.00017,23.94362]
[1777135906081,33.49,77407.82,0.0,-0.33391,0.00017,23.91021]
[1777135908335,33.49,77407.69,0.0,-0.33394,0.00017,23.91079]
[1777135910993,33.49,77408.11,0.0,-0.33387,0.00017,23.90897]
[1777135911513,33.49,77410.18,0.0,-0.33352,0.00017,23.89995]
[1777135911570,33.49,77410.18,0.0,-0.33352,0.00017,23.89995]
[1777135911774,33.49,77410.18,0.0,-0.33352,0.00017,23.89995]
[1777135912796,33.49,77409.4,0.0,-0.33365,0.00017,23.90336]
[1777135915001,33.49,77408.17,0.0,-0.33386,0.00017,23.90872]
[1777135917356,33.49,77409.27,0.0,-0.33367,0.00017,23.9039]
[1777135918260,33.49,77409.27,0.0,-0.33367,0.00017,23.9039]
[1777135918899,33.49,77409.27,0.0,-0.33367,0.00017,23.9039]
[1777135919000,33.49,77409.95,0.0,-0.33356,0.00017,23.90093]
[1777135919160,33.49,77409.95,0.0,-0.33356,0.00017,23.90093]
[1777135920312,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920337,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920363,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920721,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920724,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920739,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920742,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920754,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135920758,33.49,77409.95,0.0,-0.33356,0.00017,23.90092]
[1777135926731,33.49,77407.89,0.0,-0.3339,0.00017,23.90981]
[1777135933779,33.49,77408.14,0.0,-0.33385,0.00017,23.90862]
[1777135938815,33.49,77408.22,0.0,-0.33384,0.00017,23.9082]
[1777135944900,33.49,77408.77,0.0,-0.33374,0.00017,23.90575]
[1777135947783,33.49,77408.06,0.0,-0.33386,0.00017,23.90877]
[1777135947828,33.49,77408.06,0.0,-0.33386,0.00017,23.90877]
[1777135949014,33.49,77409.61,0.0,-0.3336,0.00017,23.902]
[1777135949041,33.49,77409.61,0.0,-0.3336,0.00017,23.902]
[1777135954929,33.49,77410.12,0.0,-0.3335,0.00017,23.89597]
[1777135960971,33.49,77410.07,0.0,-0.3335,0.00017,23.89611]
[1777135966735,33.49,77410.42,0.0,-0.33344,0.00017,23.89454]
[1777135972056,33.49,77410.33,0.0,-0.33345,0.00017,23.89483]
[1777135972672,33.49,77410.33,0.0,-0.33345,0.00017,23.89483]
[1777135972700,33.49,77410.33,0.0,-0.33345,0.00017,23.89483]
[1777135972730,33.49,77410.33,0.0,-0.33345,0.00017,23.89483]
[1777135973797,33.49,77410.55,0.0,-0.33342,0.00017,23.89385]
[1777135974750,33.49,77410.65,0.0,-0.3334,0.00017,23.8934]
[1777135975825,33.49,77410.32,0.0,-0.33345,0.00017,23.89483]
[1777135981119,33.48,77410.72,0.0,-0.33338,0.00017,23.89298]
[1777135981237,33.48,77410.72,0.0,-0.33338,0.00017,23.89298]
[1777135981921,33.48,77410.72,0.0,-0.33338,0.00017,23.89298]
[1777135982761,33.48,77410.6,0.0,-0.3334,0.00017,23.89349]
[1777135983952,33.48,77411.12,0.0,-0.33332,0.00017,23.89121]
[1777135989510,33.48,77411.62,0.0,-0.33323,0.00017,23.88895]
[1777135995217,33.48,77411.99,0.0,-0.33317,0.00017,23.88726]
[1777135996246,33.48,77411.99,0.0,-0.33317,0.00017,23.88726]
[1777135998143,33.48,77412.08,0.0,-0.33315,0.00017,23.88686]
[1777136004010,33.48,77410.07,0.0,-0.33348,0.00017,23.89555]
[1777136005559,33.48,77409.09,0.0,-0.33364,0.00017,23.89979]
[1777136006250,33.48,77407.65,0.0,-0.33388,0.00017,23.90604]
[1777136006373,33.48,77407.65,0.0,-0.33388,0.00017,23.90604]
[1777136007190,33.48,77407.65,0.0,-0.33388,0.00017,23.90604]
[1777136008159,33.48,77407.8,0.0,-0.33385,0.00017,23.90536]
[1777136008282,33.48,77407.8,0.0,-0.33385,0.00017,23.9053]
[1777136009827,33.48,77406.03,0.0,-0.33414,0.00017,23.913]
[1777136010302,33.48,77404.39,0.0,-0.33441,0.00017,23.92008]
[1777136011482,33.48,77405.0,0.0,-0.33429,0.00017,23.91369]
[1777136012333,33.48,77404.81,0.0,-0.33432,0.00017,23.91452]
[1777136014235,33.48,77404.08,0.0,-0.33444,0.00017,23.91764]
[1777136014379,33.48,77404.08,0.0,-0.33444,0.00017,23.91764]
[1777136019722,33.48,77399.75,0.0,-0.33515,0.00017,23.93622]
[1777136020469,33.48,77399.75,0.0,-0.33515,0.00017,23.93622]
[1777136020586,33.48,77399.39,0.0,-0.33521,0.00017,23.93775]
[1777136022517,33.48,77399.39,0.0,-0.33521,0.00017,23.93772]
[1777136026556,33.48,77397.87,0.0,-0.33546,0.00017,23.94416]
[1777136026657,33.48,77397.73,0.0,-0.33548,0.00017,23.94473]
[1777136033870,33.48,77395.94,0.0,-0.33577,0.00017,23.9523]
[1777136034272,33.47,77393.87,0.0,-0.33611,0.00017,23.96113]
[1777136034666,33.47,77393.87,0.0,-0.33611,0.00017,23.96113]
[1777136034767,33.47,77393.16,0.0,-0.33623,0.00017,23.96418]
[1777136039682,33.47,77391.8,0.0,-0.33645,0.00017,23.96991]
[1777136045120,33.47,77387.74,0.0,-0.33712,0.00017,23.98719]
[1777136047731,33.47,77387.32,0.0,-0.33719,0.00017,23.98892]
[1777136047904,33.47,77387.32,0.0,-0.33719,0.00017,23.98892]
[1777136047912,33.47,77386.78,0.0,-0.33728,0.00017,23.99118]
[1777136049931,33.47,77397.91,0.0,-0.33543,0.00017,23.94335]
[1777136054992,33.47,77398.16,0.0,-0.33539,0.00017,23.94232]
[1777136059076,33.47,77400.23,0.0,-0.33505,0.00017,23.9334]
[1777136059083,33.47,77400.23,0.0,-0.33505,0.00017,23.9334]
[1777136059173,33.47,77402.12,0.0,-0.33474,0.00017,23.92528]
[1777136062694,33.47,77404.77,0.0,-0.3343,0.00017,23.9138]
[1777136062708,33.47,77404.77,0.0,-0.3343,0.00017,23.9138]
[1777136062767,33.47,77404.63,0.0,-0.33432,0.00017,23.91442]
[1777136070082,33.47,77406.75,0.0,-0.33397,0.00017,23.9053]
[1777136075781,33.47,77410.09,0.0,-0.3334,0.00017,23.88708]
[1777136081728,33.47,77411.67,0.0,-0.33314,0.00017,23.88021]
[1777136083227,33.47,77411.93,0.0,-0.3331,0.00017,23.87908]
[1777136083430,33.47,77411.93,0.0,-0.3331,0.00017,23.87909]
[1777136084396,33.47,77407.13,0.0,-0.3339,0.00017,23.90004]
[1777136085451,33.47,77407.13,0.0,-0.3339,0.00017,23.90004]
[1777136086329,33.47,77407.18,0.0,-0.33389,0.00017,23.8998]
[1777136087413,33.47,77407.16,0.0,-0.33389,0.00017,23.89988]
[1777136088727,33.47,77407.17,0.0,-0.33389,0.00017,23.89982]
[1777136089525,33.47,77407.84,0.0,-0.33378,0.00017,23.89689]
[1777136091080,33.47,77404.17,0.0,-0.33438,0.00017,23.91284]
[1777136091182,33.47,77403.9,0.0,-0.33443,0.00017,23.91399]
[1777136091804,33.47,77403.9,0.0,-0.33443,0.00017,23.91399]
[1777136092260,33.47,77403.9,0.0,-0.33443,0.00017,23.91399]
[1777136091915,33.47,77403.9,0.0,-0.33443,0.00017,23.91397]
[1777136093023,33.47,77403.12,0.0,-0.33455,0.00017,23.91734]
[1777136098763,33.47,77400.66,0.0,-0.33496,0.00017,23.9279]
[1777136099662,33.47,77400.72,0.0,-0.33495,0.00017,23.92761]
[1777136099842,33.47,77400.72,0.0,-0.33495,0.00017,23.92761]
[1777136100301,33.47,77400.46,0.0,-0.33499,0.00017,23.92872]
[1777136101693,33.47,77400.46,0.0,-0.33499,0.00017,23.9287]
[1777136101720,33.47,77400.46,0.0,-0.33499,0.00017,23.9287]
[1777136101983,33.47,77400.59,0.0,-0.33497,0.00017,23.92812]
[1777136107018,33.47,77399.23,0.0,-0.33519,0.00017,23.9339]
[1777136111559,33.47,77398.94,0.0,-0.33523,0.00017,23.93509]
[1777136111824,33.47,77398.94,0.0,-0.33523,0.00017,23.93509]
[1777136112052,33.47,77398.94,0.0,-0.33523,0.00017,23.93508]
[1777136117087,33.47,77391.79,0.0,-0.33642,0.00017,23.96574]
[1777136122123,33.47,77388.78,0.0,-0.33691,0.00017,23.97851]
[1777136128167,33.47,77389.07,0.0,-0.33686,0.00017,23.97711]
[1777136133200,33.47,77389.69,0.0,-0.33673,0.00017,23.97064]
[1777136135456,33.47,77389.61,0.0,-0.33674,0.00017,23.97094]
[1777136135615,33.47,77389.61,0.0,-0.33674,0.00017,23.97094]
[1777136136214,33.47,77389.61,0.0,-0.33674,0.00017,23.97094]
[1777136136298,33.47,77381.8,0.0,-0.33804,0.00017,24.00427]
[1777136136914,33.47,77381.8,0.0,-0.33804,0.00017,24.00427]
[1777136137228,33.46,77381.8,0.0,-0.33804,0.00017,24.00422]
[1777136142263,33.46,77379.46,0.0,-0.33842,0.00017,24.01395]
[1777136142915,33.46,77379.46,0.0,-0.33842,0.00017,24.01395]
[1777136143269,33.46,77378.18,0.0,-0.33863,0.00017,24.01935]
[1777136149315,33.46,77377.54,0.0,-0.33873,0.00017,24.02185]
[1777136154347,33.46,77373.28,0.0,-0.33943,0.00017,24.03971]
[1777136160933,33.46,77371.39,0.0,-0.33975,0.00017,24.04759]
[1777136160981,33.46,77371.39,0.0,-0.33975,0.00017,24.04759]
[1777136161068,33.46,77371.39,0.0,-0.33975,0.00017,24.04759]
[1777136161092,33.46,77371.39,0.0,-0.33975,0.00017,24.04759]
[1777136161093,33.46,77371.39,0.0,-0.33975,0.00017,24.04759]
[1777136161131,33.46,77368.66,0.0,-0.3402,0.00017,24.05898]
[1777136162536,33.46,77368.66,0.0,-0.3402,0.00017,24.05898]
[1777136162914,33.46,77378.91,0.0,-0.33849,0.00017,24.01567]
[1777136169379,33.46,77378.23,0.0,-0.3386,0.00017,24.01861]
[1777136177482,33.46,77373.29,0.0,-0.33943,0.00017,24.0396]
[1777136177541,33.46,77373.29,0.0,-0.33943,0.00017,24.0396]
[1777136177963,33.46,77373.29,0.0,-0.33943,0.00017,24.0396]
[1777136178031,33.46,77373.43,0.0,-0.33941,0.00017,24.03904]
[1777136180866,33.46,77384.94,0.0,-0.33749,0.00017,23.99022]
[1777136186572,33.46,77389.9,0.0,-0.33667,0.00017,23.96918]
[1777136193836,33.46,77392.84,0.0,-0.33619,0.00017,23.95656]
[1777136201006,33.46,77397.53,0.0,-0.33539,0.00017,23.93264]
[1777136201842,33.46,77397.53,0.0,-0.33539,0.00017,23.93264]
[1777136202286,33.46,77397.53,0.0,-0.33539,0.00017,23.93264]
[1777136208477,33.46,77399.48,0.0,-0.33506,0.00017,23.92418]
[1777136209002,33.46,77399.48,0.0,-0.33506,0.00017,23.92418]
[1777136209726,33.46,77400.98,0.0,-0.33482,0.00017,23.91766]
[1777136209735,33.46,77400.98,0.0,-0.33482,0.00017,23.91766]
[1777136209777,33.46,77400.98,0.0,-0.33482,0.00017,23.91766]
[1777136211309,33.46,77400.98,0.0,-0.33481,0.00017,23.91765]
[1777136211410,33.46,77402.83,0.0,-0.33451,0.00017,23.90962]
[1777136219187,33.46,77404.68,0.0,-0.3342,0.00017,23.90159]
[1777136224644,33.46,77404.68,0.0,-0.3342,0.00017,23.90164]
[1777136229980,33.46,77406.33,0.0,-0.33393,0.00017,23.89453]
[1777136236925,33.46,77407.13,0.0,-0.33381,0.00017,23.89121]
[1777136241959,33.46,77409.11,0.0,-0.33348,0.00017,23.88268]
[1777136246995,33.47,77410.51,0.0,-0.33326,0.00017,23.8767]
[1777136252031,33.47,77410.11,0.0,-0.33331,0.00017,23.87491]
[1777136255670,33.47,77409.94,0.0,-0.33334,0.00017,23.87575]
[1777136255718,33.47,77409.94,0.0,-0.33334,0.00017,23.87575]
[1777136258080,33.47,77403.08,0.0,-0.33448,0.00017,23.90576]
[1777136258115,33.47,77402.98,0.0,-0.3345,0.00017,23.90623]
[1777136258870,33.47,77402.98,0.0,-0.3345,0.00017,23.90623]
[1777136264169,33.47,77403.84,0.0,-0.33436,0.00017,23.9027]
[1777136264223,33.47,77403.84,0.0,-0.33436,0.00017,23.9027]
[1777136264961,33.47,77403.62,0.0,-0.3344,0.00017,23.9037]
[1777136266197,33.47,77403.62,0.0,-0.3344,0.00017,23.90374]
[1777136268697,33.47,77404.02,0.0,-0.33434,0.00017,23.90211]
[1777136275190,33.47,77405.19,0.0,-0.33415,0.00017,23.89726]
[1777136279656,33.47,77405.59,0.0,-0.33409,0.00017,23.89564]
[1777136280263,33.47,77405.59,0.0,-0.33409,0.00017,23.89564]
[1777136280608,33.47,77405.93,0.0,-0.33404,0.00017,23.89419]
[1777136281568,33.48,77405.93,0.0,-0.33404,0.00017,23.89422]
[1777136282632,33.48,77405.93,0.0,-0.33404,0.00017,23.89422]
[1777136288282,33.48,77405.75,0.0,-0.33408,0.00017,23.8952]
[1777136293920,33.48,77406.74,0.0,-0.33392,0.00017,23.89099]
[1777136294808,33.48,77406.74,0.0,-0.33392,0.00017,23.89104]
[1777136301373,33.48,77407.28,0.0,-0.33383,0.00017,23.88886]
[1777136307414,33.48,77407.92,0.0,-0.33373,0.00017,23.88621]
[1777136313993,33.48,77408.08,0.0,-0.33369,0.00017,23.88178]
[1777136317161,33.48,77407.11,0.0,-0.33385,0.00017,23.88598]
[1777136317226,33.48,77407.12,0.0,-0.33384,0.00017,23.88592]
[1777136319189,33.48,77407.25,0.0,-0.33382,0.00017,23.88535]
[1777136321724,33.48,77407.25,0.0,-0.33382,0.00017,23.88531]
[1777136323245,33.48,77407.57,0.0,-0.33377,0.00017,23.8839]
[1777136323527,33.48,77407.52,0.0,-0.33377,0.00017,23.88411]
[1777136329331,33.48,77407.56,0.0,-0.33377,0.00017,23.88386]
[1777136329342,33.48,77407.63,0.0,-0.33375,0.00017,23.88354]
[1777136334272,33.48,77408.04,0.0,-0.33368,0.00017,23.88172]
[1777136335409,33.48,77408.16,0.0,-0.33366,0.00017,23.88115]
[1777136335510,33.48,77407.81,0.0,-0.33372,0.00017,23.88266]
[1777136342006,33.48,77407.56,0.0,-0.33376,0.00017,23.88365]
[1777136347695,33.48,77406.98,0.0,-0.33385,0.00017,23.88609]
[1777136352791,33.48,77411.29,0.0,-0.33314,0.00017,23.86721]
[1777136355013,33.48,77413.63,0.0,-0.33275,0.00017,23.85694]
[1777136355030,33.48,77416.09,0.0,-0.33234,0.00017,23.84616]
[1777136357782,33.48,77416.09,0.0,-0.33234,0.00017,23.8462]
[1777136359971,33.48,77415.74,0.0,-0.3324,0.00017,23.84761]
[1777136360104,33.48,77415.74,0.0,-0.3324,0.00017,23.84761]
[1777136360235,33.48,77415.74,0.0,-0.3324,0.00017,23.84761]
[1777136363450,33.47,77415.8,0.0,-0.33238,0.00017,23.84729]
[1777136363858,33.47,77415.61,0.0,-0.33242,0.00017,23.84815]
[1777136365581,33.47,77415.54,0.0,-0.33242,0.00017,23.84818]
[1777136367912,33.47,77414.57,0.0,-0.33257,0.00017,23.8523]
[1777136367943,33.47,77414.9,0.0,-0.33251,0.00017,23.85072]
[1777136373881,33.47,77413.52,0.0,-0.33272,0.00017,23.85303]
[1777136378917,33.47,77415.6,0.0,-0.33238,0.00017,23.84402]
[1777136384147,33.47,77416.82,0.0,-0.33218,0.00017,23.83875]
[1777136385656,33.47,77417.26,0.0,-0.33211,0.00017,23.83686]
[1777136386054,33.47,77417.26,0.0,-0.33211,0.00017,23.83686]
[1777136386839,33.47,77417.55,0.0,-0.33207,0.00017,23.8356]
[1777136386973,33.47,77416.46,0.0,-0.33225,0.00017,23.84042]
[1777136392356,33.47,77417.62,0.0,-0.33206,0.00017,23.8354]
[1777136397358,33.47,77418.19,0.0,-0.33197,0.00017,23.83293]
[1777136399718,33.47,77418.29,0.0,-0.33195,0.00017,23.83252]
[1777136400070,33.47,77418.34,0.0,-0.33194,0.00017,23.83232]
[1777136403108,33.47,77418.71,0.0,-0.33188,0.00017,23.83072]
[1777136403198,33.47,77418.71,0.0,-0.33188,0.00017,23.83072]
[1777136403794,33.47,77419.24,0.0,-0.3318,0.00017,23.82839]
[1777136404922,33.47,77419.24,0.0,-0.3318,0.00017,23.82839]
[1777136405593,33.47,77412.89,0.0,-0.33284,0.00017,23.8563]
[1777136405671,33.47,77412.89,0.0,-0.33284,0.00017,23.8563]
[1777136405835,33.47,77412.89,0.0,-0.33284,0.00017,23.8563]
[1777136405955,33.47,77412.89,0.0,-0.33284,0.00017,23.8563]
[1777136406110,33.47,77412.89,0.0,-0.33284,0.00017,23.8563]
[1777136407482,33.47,77412.89,0.0,-0.33284,0.00017,23.8563]
[1777136407581,33.47,77404.08,0.0,-0.3343,0.00017,23.89475]
[1777136410231,33.47,77405.01,0.0,-0.33415,0.00017,23.89068]
[1777136410546,33.47,77405.01,0.0,-0.33415,0.00017,23.89068]
[1777136410615,33.47,77406.66,0.0,-0.33387,0.00017,23.88349]
[1777136414596,33.47,77395.43,0.0,-0.33573,0.00017,23.93213]
[1777136419833,33.47,77392.88,0.0,-0.33615,0.00017,23.94293]
[1777136424749,33.47,77387.52,0.0,-0.33704,0.00017,23.96577]
[1777136425241,33.47,77386.02,0.0,-0.33728,0.00017,23.97216]
[1777136426735,33.47,77385.82,0.0,-0.33732,0.00017,23.97298]
[1777136426847,33.47,77385.82,0.0,-0.33732,0.00017,23.97298]
[1777136427254,33.47,77384.62,0.0,-0.33752,0.00017,23.97808]
[1777136431981,33.47,77384.68,0.0,-0.3375,0.00017,23.97776]
[1777136432642,33.47,77388.5,0.0,-0.33685,0.00017,23.95769]
[1777136438332,33.47,77386.48,0.0,-0.33718,0.00017,23.96635]
[1777136444110,33.47,77382.38,0.0,-0.33787,0.00017,23.98386]
[1777136449408,33.47,77375.77,0.0,-0.33897,0.00017,24.01193]
[1777136451577,33.47,77373.67,0.0,-0.33932,0.00017,24.02081]
[1777136453151,33.47,77373.54,0.0,-0.33934,0.00017,24.02135]
[1777136458284,33.47,77371.07,0.0,-0.33975,0.00017,24.03177]
[1777136459322,33.47,77369.85,0.0,-0.33996,0.00017,24.03691]
[1777136460565,33.47,77368.93,0.0,-0.34011,0.00017,24.04077]
[1777136466529,33.47,77366.88,0.0,-0.34045,0.00017,24.04932]
[1777136469264,33.47,77366.63,0.0,-0.34049,0.00017,24.05034]
[1777136469344,33.47,77366.63,0.0,-0.34049,0.00017,24.05034]
[1777136469463,33.47,77366.63,0.0,-0.34049,0.00017,24.05034]
[1777136469512,33.47,77366.63,0.0,-0.34049,0.00017,24.05034]
[1777136469608,33.47,77376.89,0.0,-0.33878,0.00017,24.0071]
[1777136472390,33.47,77381.51,0.0,-0.338,0.00017,23.98735]
[1777136476933,33.47,77382.7,0.0,-0.3378,0.00017,23.98199]
[1777136477609,33.46,77383.42,0.0,-0.33767,0.00017,23.97886]
[1777136482618,33.46,77383.26,0.0,-0.33769,0.00017,23.97927]
[1777136485713,33.46,77386.86,0.0,-0.33708,0.00017,23.96369]
[1777136485768,33.46,77387.31,0.0,-0.33701,0.00017,23.9617]
[1777136489932,33.46,77387.71,0.0,-0.33693,0.00017,23.95977]
[1777136490365,33.46,77387.71,0.0,-0.33693,0.00017,23.95977]
[1777136491822,33.46,77389.29,0.0,-0.33665,0.00017,23.94928]
[1777136492105,33.46,77389.29,0.0,-0.33665,0.00017,23.94928]
[1777136492714,33.46,77389.95,0.0,-0.33654,0.00017,23.94644]
[1777136497749,33.46,77389.03,0.0,-0.33669,0.00017,23.95035]
[1777136502783,33.46,77384.75,0.0,-0.3374,0.00017,23.96865]
[1777136506021,33.46,77384.87,0.0,-0.33738,0.00017,23.96811]
[1777136506812,33.46,77385.54,0.0,-0.33727,0.00017,23.96524]
[1777136510262,33.46,77385.97,0.0,-0.3372,0.00017,23.9634]
[1777136510600,33.46,77386.31,0.0,-0.33714,0.00017,23.96193]
[1777136515050,33.46,77382.63,0.0,-0.33775,0.00017,23.97762]
[1777136515152,33.46,77382.53,0.0,-0.33777,0.00017,23.97804]
[1777136515980,33.46,77382.53,0.0,-0.33777,0.00017,23.97804]
[1777136516082,33.46,77382.41,0.0,-0.33779,0.00017,23.97853]
[1777136518696,33.46,77382.41,0.0,-0.33779,0.00017,23.97853]
[1777136518798,33.46,77381.05,0.0,-0.33801,0.00017,23.98429]
[1777136523932,33.46,77374.2,0.0,-0.33915,0.00017,24.01329]
[1777136526454,33.46,77373.43,0.0,-0.33928,0.00017,24.01653]
[1777136526593,33.46,77373.43,0.0,-0.33928,0.00017,24.01653]
[1777136527741,33.46,77372.57,0.0,-0.33942,0.00017,24.02014]
[1777136528755,33.46,77371.07,0.0,-0.33967,0.00017,24.02644]
[1777136531743,33.46,77370.65,0.0,-0.33974,0.00017,24.0282]
[1777136536818,33.45,77368.9,0.0,-0.34003,0.00017,24.03547]
[1777136542061,33.45,77364.69,0.0,-0.34073,0.00017,24.05307]
[1777136547560,33.45,77363.93,0.0,-0.34086,0.00017,24.05618]
[1777136552646,33.45,77363.04,0.0,-0.34098,0.00017,24.05613]
[1777136553299,33.45,77363.02,0.0,-0.34099,0.00017,24.0562]
[1777136559646,33.45,77363.02,0.0,-0.34099,0.00017,24.05619]
[1777136565736,33.45,77360.34,0.0,-0.34143,0.00017,24.06729]
[1777136570851,33.45,77359.35,0.0,-0.34159,0.00017,24.07135]
[1777136576306,33.45,77359.06,0.0,-0.34164,0.00017,24.07247]
[1777136581341,33.45,77359.24,0.0,-0.34161,0.00017,24.07166]
[1777136586379,33.45,77359.2,0.0,-0.34161,0.00017,24.07174]
[1777136591410,33.45,77358.81,0.0,-0.34167,0.00017,24.0733]
[1777136596447,33.45,77358.97,0.0,-0.34164,0.00017,24.07257]
[1777136599027,33.45,77360.57,0.0,-0.34137,0.00017,24.06587]
[1777136599059,33.45,77360.57,0.0,-0.34137,0.00017,24.06587]
[1777136599090,33.45,77360.57,0.0,-0.34137,0.00017,24.06587]
[1777136599120,33.45,77360.57,0.0,-0.34137,0.00017,24.06587]
[1777136599800,33.45,77360.57,0.0,-0.34137,0.00017,24.06587]
[1777136599871,33.45,77364.12,0.0,-0.34078,0.00017,24.05102]
[1777136601816,33.45,77365.13,0.0,-0.34061,0.00017,24.04679]
[1777136602421,33.45,77365.13,0.0,-0.34061,0.00017,24.04679]
[1777136602522,33.45,77365.18,0.0,-0.3406,0.00017,24.04659]
[1777136604857,33.45,77365.26,0.0,-0.34059,0.00017,24.04626]
[1777136605860,33.45,77365.26,0.0,-0.34059,0.00017,24.04627]
[1777136605509,33.45,77365.63,0.0,-0.34053,0.00017,24.04473]
[1777136606376,33.45,77365.63,0.0,-0.34053,0.00017,24.04473]
[1777136607750,33.45,77365.61,0.0,-0.34053,0.00017,24.04482]
[1777136607851,33.45,77366.12,0.0,-0.34045,0.00017,24.04268]
[1777136612866,33.45,77366.77,0.0,-0.34032,0.00017,24.0363]
[1777136617966,33.45,77367.76,0.0,-0.34016,0.00017,24.03217]
[1777136623075,33.45,77364.52,0.0,-0.3407,0.00017,24.04582]
[1777136628219,33.45,77363.79,0.0,-0.34082,0.00017,24.0489]
[1777136634712,33.45,77360.97,0.0,-0.3413,0.00017,24.06075]
[1777136639746,33.45,77358.25,0.0,-0.34175,0.00017,24.0721]
[1777136642182,33.45,77358.04,0.0,-0.34179,0.00017,24.07298]
[1777136642767,33.45,77357.8,0.0,-0.34183,0.00017,24.07398]
[1777136647803,33.45,77356.01,0.0,-0.34213,0.00017,24.08141]
[1777136648241,33.45,77356.01,0.0,-0.34213,0.00017,24.08141]
[1777136648809,33.45,77355.85,0.0,-0.34215,0.00017,24.08208]
[1777136653844,33.45,77356.99,0.0,-0.34196,0.00017,24.07733]
[1777136658879,33.45,77359.16,0.0,-0.3416,0.00017,24.06829]
[1777136664921,33.45,77361.49,0.0,-0.34121,0.00017,24.05857]
[1777136669957,33.45,77363.12,0.0,-0.34094,0.00017,24.05177]
[1777136674886,33.45,77363.52,0.0,-0.34085,0.00017,24.04643]
[1777136680030,33.45,77364.55,0.0,-0.34068,0.00017,24.04214]
[1777136686068,33.45,77366.01,0.0,-0.34044,0.00017,24.03604]
[1777136687233,33.45,77366.01,0.0,-0.34044,0.00017,24.03604]
[1777136687243,33.45,77366.01,0.0,-0.34044,0.00017,24.03604]
[1777136687332,33.45,77366.53,0.0,-0.34035,0.00017,24.03387]
[1777136689137,33.45,77366.53,0.0,-0.34035,0.00017,24.03387]
[1777136689177,33.45,77369.53,0.0,-0.33985,0.00017,24.02126]
[1777136693184,33.45,77371.12,0.0,-0.33959,0.00017,24.01459]
[1777136693195,33.45,77371.12,0.0,-0.33959,0.00017,24.01459]
[1777136693310,33.45,77371.12,0.0,-0.33959,0.00017,24.01459]
[1777136693412,33.45,77371.26,0.0,-0.33956,0.00017,24.01402]
[1777136700245,33.45,77371.36,0.0,-0.33955,0.00017,24.01363]
[1777136702595,33.45,77369.27,0.0,-0.3399,0.00017,24.02254]
[1777136702925,33.45,77369.18,0.0,-0.33992,0.00017,24.02294]
[1777136708222,33.45,77363.18,0.0,-0.34092,0.00017,24.0481]
[1777136713428,33.45,77363.41,0.0,-0.34088,0.00017,24.0471]
[1777136718735,33.45,77362.48,0.0,-0.34103,0.00017,24.05096]
[1777136724220,33.45,77363.73,0.0,-0.34082,0.00017,24.0457]
[1777136729179,33.45,77363.6,0.0,-0.34085,0.00017,24.04624]
[1777136729716,33.45,77363.3,0.0,-0.3409,0.00017,24.04749]
[1777136734756,33.45,77363.15,0.0,-0.3409,0.00017,24.04444]
[1777136740926,33.45,77362.6,0.0,-0.34099,0.00017,24.04675]
[1777136743967,33.45,77361.91,0.0,-0.34111,0.00017,24.04965]
[1777136744017,33.45,77360.44,0.0,-0.34136,0.00017,24.05579]
[1777136744484,33.45,77360.44,0.0,-0.34136,0.00017,24.05579]
[1777136744578,33.45,77361.64,0.0,-0.34116,0.00017,24.05078]
[1777136750038,33.45,77360.24,0.0,-0.34139,0.00017,24.05663]
[1777136755721,33.45,77361.27,0.0,-0.34122,0.00017,24.05235]
[1777136755786,33.45,77361.27,0.0,-0.34122,0.00017,24.05236]
[1777136756081,33.45,77361.27,0.0,-0.34122,0.00017,24.05236]
[1777136756085,33.45,77361.27,0.0,-0.34122,0.00017,24.05236]
[1777136756405,33.45,77361.27,0.0,-0.34122,0.00017,24.05236]
[1777136757059,33.45,77361.27,0.0,-0.34122,0.00017,24.05236]
[1777136756558,33.45,77361.27,0.0,-0.34122,0.00017,24.05236]
[1777136757569,33.45,77360.94,0.0,-0.34127,0.00017,24.05374]
[1777136760544,33.45,77362.7,0.0,-0.34098,0.00017,24.0464]
[1777136760646,33.45,77362.28,0.0,-0.34105,0.00017,24.04817]
[1777136761186,33.45,77362.28,0.0,-0.34105,0.00017,24.04817]
[1777136762602,33.45,77362.28,0.0,-0.34105,0.00017,24.04819]
[1777136765221,33.45,77361.72,0.0,-0.34115,0.00017,24.05055]
[1777136765622,33.45,77361.72,0.0,-0.34115,0.00017,24.05055]
[1777136766567,33.45,77361.72,0.0,-0.34115,0.00017,24.05055]
[1777136766669,33.45,77360.71,0.0,-0.34132,0.00017,24.05477]
[1777136770064,33.45,77360.39,0.0,-0.34137,0.00017,24.05612]
[1777136770888,33.45,77360.39,0.0,-0.34137,0.00017,24.05612]
[1777136771442,33.45,77360.23,0.0,-0.3414,0.00017,24.05679]
[1777136772670,33.45,77360.23,0.0,-0.3414,0.00017,24.0568]
[1777136775199,33.45,77360.13,0.0,-0.34141,0.00017,24.05722]
[1777136775692,33.45,77360.13,0.0,-0.34141,0.00017,24.05722]
[1777136780761,33.45,77357.4,0.0,-0.34187,0.00017,24.06858]
[1777136780830,33.45,77357.63,0.0,-0.34183,0.00017,24.06761]
[1777136786769,33.45,77356.25,0.0,-0.34206,0.00017,24.07332]
[1777136791804,33.45,77357.87,0.0,-0.34177,0.00017,24.06287]
[1777136794099,33.45,77357.78,0.0,-0.34179,0.00017,24.06324]
[1777136794824,33.45,77357.81,0.0,-0.34178,0.00017,24.06311]
[1777136800866,33.45,77358.27,0.0,-0.3417,0.00017,24.06117]
[1777136805901,33.45,77358.14,0.0,-0.34172,0.00017,24.06168]
[1777136809434,33.45,77356.88,0.0,-0.34193,0.00017,24.0669]
[1777136813006,33.45,77354.69,0.0,-0.3423,0.00017,24.07596]
[1777136813055,33.45,77355.05,0.0,-0.34224,0.00017,24.07445]
[1777136819002,33.45,77353.01,0.0,-0.34258,0.00017,24.08281]
[1777136821868,33.45,77352.18,0.0,-0.34271,0.00017,24.08621]
[1777136822331,33.45,77351.1,0.0,-0.34289,0.00017,24.09066]
[1777136828071,33.45,77348.89,0.0,-0.34326,0.00017,24.09964]
[1777136833107,33.45,77348.82,0.0,-0.34327,0.00017,24.0998]
[1777136838143,33.45,77348.43,0.0,-0.34333,0.00017,24.10129]
[1777136843178,33.44,77347.21,0.0,-0.34353,0.00017,24.10618]
[1777136849629,33.44,77347.14,0.0,-0.34353,0.00017,24.10636]
[1777136849679,33.44,77347.14,0.0,-0.34353,0.00017,24.10636]
[1777136849699,33.44,77347.14,0.0,-0.34353,0.00017,24.10636]
[1777136849726,33.44,77347.14,0.0,-0.34353,0.00017,24.10636]
[1777136850940,33.44,77347.06,0.0,-0.34354,0.00017,24.1066]
[1777136851752,33.44,77352.64,0.0,-0.34259,0.00017,24.07984]
[1777136851809,33.44,77356.16,0.0,-0.342,0.00017,24.06522]
[1777136854683,33.44,77356.59,0.0,-0.34193,0.00017,24.06343]
[1777136855053,33.44,77356.59,0.0,-0.34193,0.00017,24.06343]
[1777136861723,33.44,77357.12,0.0,-0.34184,0.00017,24.06119]
[1777136866936,33.44,77358.02,0.0,-0.34168,0.00017,24.05741]
[1777136873391,33.44,77352.75,0.0,-0.34256,0.00017,24.07922]
[1777136878430,33.44,77351.95,0.0,-0.34269,0.00017,24.08247]
[1777136878679,33.44,77351.95,0.0,-0.34269,0.00017,24.08247]
[1777136878691,33.44,77351.95,0.0,-0.34269,0.00017,24.08247]
[1777136878781,33.44,77351.58,0.0,-0.34276,0.00017,24.08397]
[1777136885414,33.44,77347.56,0.0,-0.34343,0.00017,24.1005]
[1777136891518,33.44,77346.9,0.0,-0.34353,0.00017,24.10301]
[1777136895136,33.44,77346.38,0.0,-0.34362,0.00017,24.1051]
[1777136895882,33.44,77344.9,0.0,-0.34386,0.00017,24.11108]
[1777136902573,33.43,77345.86,0.0,-0.34369,0.00017,24.10698]
[1777136904417,33.43,77345.68,0.0,-0.34372,0.00017,24.10761]
[1777136904813,33.43,77345.68,0.0,-0.34372,0.00017,24.10761]
[1777136904914,33.43,77346.47,0.0,-0.34358,0.00017,24.10428]
[1777136910515,33.43,77347.41,0.0,-0.34342,0.00017,24.10027]
[1777136915536,33.43,77347.35,0.0,-0.34341,0.00017,24.09667]
[1777136921728,33.43,77347.52,0.0,-0.34337,0.00017,24.09572]
[1777136926762,33.43,77347.35,0.0,-0.34339,0.00017,24.09628]
[1777136931798,33.42,77346.75,0.0,-0.34349,0.00017,24.0986]
[1777136936834,33.42,77346.72,0.0,-0.34349,0.00017,24.09856]
[1777136938428,33.42,77346.79,0.0,-0.34347,0.00017,24.09824]
[1777136939994,33.42,77346.79,0.0,-0.34347,0.00017,24.0982]
[1777136940767,33.42,77345.76,0.0,-0.34364,0.00017,24.10241]
[1777136943000,33.42,77345.76,0.0,-0.34364,0.00017,24.10237]
[1777136944223,33.42,77345.93,0.0,-0.34361,0.00017,24.1016]
[1777136951939,33.42,77346.1,0.0,-0.34357,0.00017,24.10054]
[1777136956974,33.42,77347.35,0.0,-0.34335,0.00017,24.09519]
[1777136962009,33.41,77347.71,0.0,-0.34328,0.00017,24.0935]
[1777136973027,33.41,77347.8,0.0,-0.34326,0.00017,24.09296]
[1777136979127,33.41,77348.09,0.0,-0.34317,0.00017,24.08754]
[1777136985169,33.41,77349.13,0.0,-0.34299,0.00017,24.08299]
[1777136990283,33.4,77349.5,0.0,-0.34292,0.00017,24.08129]
[1777136992047,33.4,77349.47,0.0,-0.34292,0.00017,24.08137]
[1777136997253,33.4,77353.01,0.0,-0.34232,0.00017,24.06642]
[1777137002289,33.4,77352.71,0.0,-0.34236,0.00017,24.06752]
[1777137006008,33.4,77347.94,0.0,-0.34316,0.00017,24.08719]
[1777137006250,33.4,77347.94,0.0,-0.34316,0.00017,24.08715]
[1777137012199,33.4,77347.78,0.0,-0.34318,0.00017,24.08772]
[1777137017393,33.39,77347.69,0.0,-0.34318,0.00017,24.08773]
[1777137021684,33.39,77347.82,0.0,-0.34316,0.00017,24.08707]
[1777137022240,33.39,77347.82,0.0,-0.34316,0.00017,24.08707]
[1777137022331,33.39,77346.43,0.0,-0.34339,0.00017,24.09274]
[1777137024626,33.39,77347.63,0.0,-0.34319,0.00017,24.08773]
[1777137024940,33.39,77347.63,0.0,-0.34319,0.00017,24.08773]
[1777137026293,33.39,77347.87,0.0,-0.34314,0.00017,24.08666]
[1777137031310,33.39,77346.63,0.0,-0.34334,0.00017,24.09163]
[1777137036869,33.39,77346.43,0.0,-0.34335,0.00017,24.08851]
[1777137040181,33.39,77346.43,0.0,-0.34335,0.00017,24.08848]
[1777137040514,33.39,77346.28,0.0,-0.34337,0.00017,24.08904]
[1777137046939,33.38,77346.66,0.0,-0.3433,0.00017,24.08731]
[1777137048905,33.38,77346.66,0.0,-0.3433,0.00017,24.08731]
[1777137054108,33.38,77346.51,0.0,-0.34332,0.00017,24.08782]
[1777137054316,33.38,77346.51,0.0,-0.34332,0.00017,24.08782]
[1777137058060,33.38,77347.25,0.0,-0.3432,0.00017,24.08468]
[1777137059485,33.38,77347.25,0.0,-0.34319,0.00017,24.08464]
[1777137060845,33.38,77347.57,0.0,-0.34314,0.00017,24.0833]
[1777137061868,33.38,77346.53,0.0,-0.34331,0.00017,24.08759]
[1777137061979,33.38,77346.53,0.0,-0.34331,0.00017,24.08759]
[1777137062870,33.38,77346.06,0.0,-0.34339,0.00017,24.08951]
[1777137069164,33.38,77344.76,0.0,-0.34361,0.00017,24.09475]
[1777137075800,33.38,77344.85,0.0,-0.34358,0.00017,24.09416]
[1777137076794,33.38,77344.85,0.0,-0.34358,0.00017,24.09416]
[1777137077558,33.38,77345.09,0.0,-0.34354,0.00017,24.09312]
[1777137080176,33.38,77345.09,0.0,-0.34354,0.00017,24.09312]
[1777137085870,33.38,77344.8,0.0,-0.34358,0.00017,24.09408]
[1777137094934,33.37,77345.22,0.0,-0.34348,0.00017,24.08838]
[1777137107367,33.37,77345.19,0.0,-0.34347,0.00017,24.08815]
[1777137108697,33.37,77345.25,0.0,-0.34346,0.00017,24.08787]
[1777137109957,33.37,77345.25,0.0,-0.34346,0.00017,24.08787]
[1777137110058,33.37,77345.3,0.0,-0.34345,0.00017,24.0876]
[1777137110717,33.37,77345.3,0.0,-0.34345,0.00017,24.0876]
[1777137112054,33.37,77345.3,0.0,-0.34345,0.00017,24.08753]
[1777137117437,33.37,77345.09,0.0,-0.34347,0.00017,24.08819]
[1777137123131,33.36,77344.55,0.0,-0.34356,0.00017,24.09015]
[1777137128166,33.36,77344.92,0.0,-0.34348,0.00017,24.08837]
[1777137135215,33.36,77345.08,0.0,-0.34344,0.00017,24.08731]
[1777137140249,33.36,77345.15,0.0,-0.34342,0.00017,24.08673]
[1777137146271,33.36,77345.15,0.0,-0.34342,0.00017,24.08673]
[1777137147187,33.35,77344.98,0.0,-0.34343,0.00017,24.0871]
[1777137147203,33.35,77344.98,0.0,-0.34343,0.00017,24.0871]
[1777137147288,33.35,77344.98,0.0,-0.34343,0.00017,24.08705]
[1777137149215,33.35,77344.98,0.0,-0.34343,0.00017,24.08705]
[1777137149316,33.35,77344.98,0.0,-0.34343,0.00017,24.08693]
[1777137153264,33.35,77345.07,0.0,-0.34339,0.00017,24.08273]
[1777137153365,33.35,77345.07,0.0,-0.34339,0.00017,24.08268]
[1777137153997,33.35,77345.07,0.0,-0.34339,0.00017,24.08268]
[1777137155290,33.35,77345.07,0.0,-0.34339,0.00017,24.08264]
[1777137155391,33.35,77345.23,0.0,-0.34336,0.00017,24.08193]
[1777137157318,33.35,77345.23,0.0,-0.34336,0.00017,24.08189]
[1777137157328,33.35,77345.23,0.0,-0.34336,0.00017,24.08189]
[1777137159337,33.35,77345.08,0.0,-0.34338,0.00017,24.08242]
[1777137159439,33.35,77345.08,0.0,-0.34338,0.00017,24.08238]
[1777137160091,33.35,77345.08,0.0,-0.34338,0.00017,24.08238]
[1777137161380,33.35,77345.08,0.0,-0.34337,0.00017,24.08234]
[1777137161481,33.35,77344.91,0.0,-0.3434,0.00017,24.083]
[1777137164734,33.35,77344.91,0.0,-0.3434,0.00017,24.08292]
[1777137165443,33.35,77344.91,0.0,-0.3434,0.00017,24.08292]
[1777137165509,33.34,77344.91,0.0,-0.3434,0.00017,24.08284]
[1777137166432,33.34,77344.45,0.0,-0.34347,0.00017,24.0847]
[1777137166845,33.34,77344.45,0.0,-0.34347,0.00017,24.0847]
[1777137167439,33.34,77342.08,0.0,-0.34387,0.00017,24.09445]
[1777137172474,33.34,77342.7,0.0,-0.34376,0.00017,24.09167]
[1777137177509,33.34,77344.34,0.0,-0.34347,0.00017,24.0847]
[1777137182587,33.34,77342.2,0.0,-0.34383,0.00017,24.09337]
[1777137186233,33.34,77344.0,0.0,-0.34352,0.00017,24.0858]
[1777137186310,33.34,77343.4,0.0,-0.34362,0.00017,24.08818]
[1777137186908,33.34,77343.4,0.0,-0.34362,0.00017,24.08818]
[1777137187010,33.34,77343.8,0.0,-0.34355,0.00017,24.08653]
[1777137191214,33.34,77342.74,0.0,-0.34372,0.00017,24.09076]
[1777137191230,33.34,77342.74,0.0,-0.34372,0.00017,24.09076]
[1777137191418,33.34,77342.74,0.0,-0.34372,0.00017,24.09076]
[1777137191519,33.33,77343.52,0.0,-0.34359,0.00017,24.08743]
[1777137194100,33.33,77343.78,0.0,-0.34354,0.00017,24.0863]
[1777137195135,33.33,77344.83,0.0,-0.34336,0.00017,24.08185]
[1777137195179,33.33,77345.02,0.0,-0.34332,0.00017,24.08101]
[1777137200671,33.33,77344.7,0.0,-0.34337,0.00017,24.08207]
[1777137201924,33.33,77344.7,0.0,-0.34337,0.00017,24.08207]
[1777137202025,33.33,77344.64,0.0,-0.34338,0.00017,24.08226]
[1777137207101,33.33,77344.64,0.0,-0.34338,0.00017,24.08226]
[1777137212756,33.32,77345.02,0.0,-0.34327,0.00017,24.07636]
[1777137218145,33.32,77345.13,0.0,-0.34324,0.00017,24.07554]
[1777137220599,33.32,77345.13,0.0,-0.34324,0.00017,24.07548]
[1777137222232,33.32,77345.04,0.0,-0.34325,0.00017,24.07579]
[1777137228215,33.31,77346.31,0.0,-0.34302,0.00017,24.07007]
[1777137234915,33.31,77346.31,0.0,-0.343,0.00017,24.06974]
[1777137238701,33.31,77345.97,0.0,-0.34305,0.00017,24.07093]
[1777137238944,33.31,77345.97,0.0,-0.34305,0.00017,24.07093]
[1777137243979,33.31,77345.16,0.0,-0.34318,0.00017,24.074]
[1777137249016,33.3,77344.21,0.0,-0.34333,0.00017,24.07765]
[1777137254048,33.3,77343.27,0.0,-0.34347,0.00017,24.08124]
[1777137259084,33.3,77344.14,0.0,-0.34332,0.00017,24.07732]
[1777137264119,33.3,77344.65,0.0,-0.34322,0.00017,24.0749]
[1777137269153,33.29,77344.66,0.0,-0.3432,0.00017,24.0745]
[1777137275196,33.29,77344.74,0.0,-0.34316,0.00017,24.07013]
[1777137280231,33.29,77344.51,0.0,-0.34319,0.00017,24.07079]
[1777137285266,33.28,77344.94,0.0,-0.3431,0.00017,24.06871]
[1777137290300,33.28,77344.99,0.0,-0.34308,0.00017,24.06822]
[1777137298893,33.28,77345.06,0.0,-0.34307,0.00017,24.06787]
[1777137304000,33.27,77345.67,0.0,-0.34294,0.00017,24.06465]
[1777137309433,33.27,77345.01,0.0,-0.34304,0.00017,24.06706]
[1777137314468,33.27,77345.14,0.0,-0.34301,0.00017,24.06625]
[1777137319503,33.27,77345.04,0.0,-0.34301,0.00017,24.06639]
[1777137328730,33.27,77345.46,0.0,-0.34293,0.00017,24.06443]
[1777137329220,33.27,77345.46,0.0,-0.34293,0.00017,24.06443]
[1777137337446,33.26,77345.45,0.0,-0.3429,0.00017,24.06027]
[1777137344683,33.26,77345.45,0.0,-0.34289,0.00017,24.05997]
[1777137344714,33.26,77345.38,0.0,-0.34289,0.00017,24.06002]
[1777137345335,33.26,77345.38,0.0,-0.34289,0.00017,24.06002]
[1777137345688,33.25,77343.73,0.0,-0.34317,0.00017,24.06683]
[1777137345863,33.25,77343.73,0.0,-0.34317,0.00017,24.06683]
[1777137345886,33.25,77343.73,0.0,-0.34317,0.00017,24.06683]
[1777137346693,33.25,77330.21,0.0,-0.34545,0.00017,24.12255]
[1777137347700,33.25,77318.67,0.0,-0.3474,0.00017,24.16943]
[1777137352734,33.25,77318.68,0.0,-0.34741,0.00017,24.16948]
[1777137358203,33.26,77321.89,0.0,-0.34687,0.00017,24.15657]
[1777137363812,33.26,77325.5,0.0,-0.34626,0.00017,24.14212]
[1777137369201,33.26,77327.59,0.0,-0.34592,0.00017,24.13383]
[1777137372369,33.26,77328.86,0.0,-0.3457,0.00017,24.12868]
[1777137372470,33.26,77329.36,0.0,-0.34562,0.00017,24.12672]
[1777137374849,33.26,77329.78,0.0,-0.34555,0.00017,24.1251]
[1777137374919,33.26,77329.78,0.0,-0.34555,0.00017,24.1251]
[1777137376418,33.26,77330.32,0.0,-0.34546,0.00017,24.12289]
[1777137376621,33.26,77330.93,0.0,-0.34536,0.00017,24.12048]
[1777137382489,33.27,77332.3,0.0,-0.34514,0.00017,24.11512]
[1777137382590,33.27,77332.93,0.0,-0.34504,0.00017,24.11258]
[1777137387985,33.27,77334.33,0.0,-0.34481,0.00017,24.1071]
[1777137391639,33.27,77334.59,0.0,-0.34477,0.00017,24.10615]
[1777137392775,33.27,77335.12,0.0,-0.34467,0.00017,24.1004]
[1777137393019,33.27,77335.64,0.0,-0.34458,0.00017,24.09832]
[1777137399411,33.27,77336.94,0.0,-0.34438,0.00017,24.09339]
[1777137400594,33.27,77336.94,0.0,-0.34438,0.00017,24.09339]
[1777137400695,33.28,77337.27,0.0,-0.34432,0.00017,24.09209]
[1777137407116,33.28,77337.7,0.0,-0.34427,0.00017,24.09069]
[1777137412151,33.28,77338.31,0.0,-0.34417,0.00017,24.0885]
[1777137417186,33.28,77339.09,0.0,-0.34405,0.00017,24.0856]
[1777137422221,33.29,77338.4,0.0,-0.34418,0.00017,24.08877]
[1777137428128,33.29,77339.16,0.0,-0.34406,0.00017,24.08588]
[1777137433151,33.29,77339.47,0.0,-0.34402,0.00017,24.08485]
[1777137433288,33.29,77339.47,0.0,-0.34402,0.00017,24.08485]
[1777137433390,33.29,77339.65,0.0,-0.344,0.00017,24.08436]
[1777137433951,33.29,77339.65,0.0,-0.344,0.00017,24.08436]
[1777137433981,33.29,77339.65,0.0,-0.344,0.00017,24.08436]
[1777137434003,33.29,77339.65,0.0,-0.344,0.00017,24.08436]
[1777137435318,33.29,77339.65,0.0,-0.344,0.00017,24.08436]
[1777137441568,33.3,77339.65,0.0,-0.34402,0.00017,24.0848]
[1777137445493,33.3,77341.06,0.0,-0.34379,0.00017,24.07917]
[1777137446009,33.3,77341.43,0.0,-0.34373,0.00017,24.07776]
[1777137446052,33.3,77341.43,0.0,-0.34373,0.00017,24.07776]
[1777137447467,33.3,77341.43,0.0,-0.34373,0.00017,24.07783]
[1777137448767,33.3,77341.14,0.0,-0.34378,0.00017,24.07909]
[1777137449488,33.3,77341.14,0.0,-0.34378,0.00017,24.07909]
[1777137454959,33.31,77341.53,0.0,-0.34372,0.00017,24.07423]
[1777137455562,33.31,77341.53,0.0,-0.34372,0.00017,24.07423]
[1777137455566,33.31,77341.53,0.0,-0.34372,0.00017,24.07423]
[1777137455664,33.31,77340.48,0.0,-0.34389,0.00017,24.07864]
[1777137456089,33.31,77340.48,0.0,-0.34389,0.00017,24.07864]
[1777137457289,33.31,77341.21,0.0,-0.34377,0.00017,24.07568]
[1777137462501,33.31,77340.92,0.0,-0.34384,0.00017,24.07726]
[1777137467537,33.31,77341.01,0.0,-0.34383,0.00017,24.07719]
[1777137467830,33.31,77341.01,0.0,-0.34383,0.00017,24.07719]
[1777137469758,33.31,77341.02,0.0,-0.34383,0.00017,24.07715]
[1777137476600,33.32,77341.39,0.0,-0.34379,0.00017,24.07618]
[1777137481636,33.32,77341.41,0.0,-0.3438,0.00017,24.0764]
[1777137486673,33.32,77336.95,0.0,-0.34456,0.00017,24.09497]
[1777137490306,33.32,77336.9,0.0,-0.34457,0.00017,24.09528]
[1777137490334,33.32,77336.9,0.0,-0.34457,0.00017,24.09528]
[1777137490804,33.33,77333.82,0.0,-0.34509,0.00017,24.10795]
[1777137492061,33.33,77333.82,0.0,-0.34509,0.00017,24.10798]
[1777137492420,33.33,77333.82,0.0,-0.34509,0.00017,24.10798]
[1777137492483,33.33,77333.82,0.0,-0.34509,0.00017,24.10798]
[1777137492718,33.33,77327.37,0.0,-0.34619,0.00017,24.13434]
[1777137497605,33.33,77321.16,0.0,-0.34724,0.00017,24.15959]
[1777137497617,33.33,77321.16,0.0,-0.34724,0.00017,24.15959]
[1777137497798,33.33,77316.61,0.0,-0.34801,0.00017,24.17794]
[1777137499302,33.33,77316.61,0.0,-0.34801,0.00017,24.17795]
[1777137499763,33.33,77314.66,0.0,-0.34834,0.00017,24.18578]
[1777137501555,33.33,77314.2,0.0,-0.34842,0.00017,24.18762]
[1777137501617,33.33,77314.2,0.0,-0.34842,0.00017,24.18762]
[1777137501725,33.33,77314.2,0.0,-0.34842,0.00017,24.18762]
[1777137501777,33.33,77314.2,0.0,-0.34842,0.00017,24.18762]
[1777137501782,33.33,77312.11,0.0,-0.34878,0.00017,24.19598]
[1777137501886,33.33,77312.11,0.0,-0.34878,0.00017,24.19598]
[1777137501898,33.33,77312.11,0.0,-0.34878,0.00017,24.19598]
[1777137501969,33.33,77312.11,0.0,-0.34878,0.00017,24.19598]
[1777137501998,33.33,77312.11,0.0,-0.34878,0.00017,24.19598]
[1777137502724,33.33,77312.11,0.0,-0.34878,0.00017,24.19598]
[1777137502839,33.33,77327.14,0.0,-0.34623,0.00017,24.13535]
[1777137504154,33.33,77327.14,0.0,-0.34623,0.00017,24.13533]
[1777137504314,33.33,77327.14,0.0,-0.34623,0.00017,24.13533]
[1777137504335,33.33,77327.14,0.0,-0.34623,0.00017,24.13533]
[1777137504800,33.33,77330.09,0.0,-0.34573,0.00017,24.12333]
[1777137509836,33.33,77330.27,0.0,-0.3457,0.00017,24.12272]
[1777137514871,33.33,77332.29,0.0,-0.34535,0.00017,24.11089]
[1777137519996,33.33,77333.87,0.0,-0.34508,0.00017,24.1045]
[1777137524854,33.33,77334.72,0.0,-0.34494,0.00017,24.10107]
[1777137530331,33.33,77337.36,0.0,-0.3445,0.00017,24.09034]
[1777137536021,33.33,77338.61,0.0,-0.34429,0.00017,24.08528]
[1777137541057,33.33,77338.82,0.0,-0.34426,0.00017,24.08446]
[1777137546092,33.33,77338.44,0.0,-0.34432,0.00017,24.08606]
[1777137551127,33.33,77338.76,0.0,-0.34427,0.00017,24.08476]
[1777137556162,33.33,77340.2,0.0,-0.34403,0.00017,24.07884]
[1777137567245,33.33,77340.33,0.0,-0.34401,0.00017,24.07833]
[1777137572279,33.33,77341.96,0.0,-0.34371,0.00017,24.06793]
[1777137580685,33.33,77341.82,0.0,-0.34374,0.00017,24.06853]
[1777137586410,33.33,77341.82,0.0,-0.34374,0.00017,24.06854]
[1777137592426,33.33,77342.15,0.0,-0.34368,0.00017,24.06718]
[1777137598467,33.33,77342.54,0.0,-0.34362,0.00017,24.06558]
[1777137601582,33.33,77342.35,0.0,-0.34365,0.00017,24.06636]
[1777137601640,33.33,77342.35,0.0,-0.34365,0.00017,24.06636]
[1777137607530,33.33,77341.39,0.0,-0.34381,0.00017,24.07032]
[1777137613572,33.33,77341.08,0.0,-0.34386,0.00017,24.07158]
[1777137618607,33.33,77341.39,0.0,-0.34381,0.00017,24.07028]
[1777137623905,33.33,77341.46,0.0,-0.3438,0.00017,24.06997]
[1777137623940,33.33,77340.37,0.0,-0.34398,0.00017,24.07446]
[1777137630691,33.33,77340.56,0.0,-0.34395,0.00017,24.07362]
[1777137631981,33.33,77340.56,0.0,-0.34395,0.00017,24.07362]
[1777137632027,33.33,77340.79,0.0,-0.34389,0.00017,24.06899]
[1777137633661,33.33,77340.79,0.0,-0.34389,0.00017,24.06899]
[1777137634366,33.33,77340.79,0.0,-0.34389,0.00017,24.06897]
[1777137640763,33.33,77340.79,0.0,-0.34389,0.00017,24.06893]
[1777137645800,33.33,77341.25,0.0,-0.34381,0.00017,24.067]
[1777137651839,33.33,77341.67,0.0,-0.34374,0.00017,24.06524]
[1777137655500,33.33,77341.67,0.0,-0.34374,0.00017,24.06524]
[1777137656299,33.33,77341.62,0.0,-0.34374,0.00017,24.06544]
[1777137656400,33.33,77341.62,0.0,-0.34374,0.00017,24.06543]
[1777137661908,33.33,77341.51,0.0,-0.34376,0.00017,24.06586]
[1777137664405,33.33,77341.63,0.0,-0.34374,0.00017,24.06536]
[1777137664410,33.33,77341.63,0.0,-0.34374,0.00017,24.06536]
[1777137664931,33.33,77341.63,0.0,-0.34374,0.00017,24.06536]
[1777137669964,33.33,77341.67,0.0,-0.34373,0.00017,24.06517]
[1777137680037,33.33,77341.92,0.0,-0.34369,0.00017,24.06411]
[1777137687107,33.33,77341.88,0.0,-0.3437,0.00017,24.06427]
[1777137692144,33.33,77344.58,0.0,-0.34322,0.00017,24.0494]
[1777137698163,33.33,77344.45,0.0,-0.34325,0.00017,24.04998]
[1777137708229,33.33,77344.35,0.0,-0.34326,0.00017,24.05043]
[1777137713268,33.33,77343.74,0.0,-0.34337,0.00017,24.05297]
[1777137718773,33.33,77343.72,0.0,-0.34337,0.00017,24.05306]
[1777137719112,33.33,77343.5,0.0,-0.34341,0.00017,24.05398]
[1777137721667,33.33,77343.48,0.0,-0.34341,0.00017,24.05407]
[1777137727674,33.33,77343.48,0.0,-0.34341,0.00017,24.05407]
[1777137733300,33.33,77343.2,0.0,-0.34346,0.00017,24.05524]
[1777137733306,33.33,77343.2,0.0,-0.34346,0.00017,24.05524]
[1777137733401,33.33,77343.2,0.0,-0.34346,0.00017,24.05525]
[1777137735331,33.33,77343.23,0.0,-0.34346,0.00017,24.05512]
[1777137735754,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137736533,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137736555,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137736650,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137736747,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137736815,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137736948,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137736957,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137737061,33.33,77344.45,0.0,-0.34325,0.00017,24.05008]
[1777137737072,33.33,77344.46,0.0,-0.34325,0.00017,24.05004]
[1777137737251,33.33,77344.46,0.0,-0.34325,0.00017,24.05004]
[1777137737555,33.33,77344.46,0.0,-0.34325,0.00017,24.05004]
[1777137737779,33.33,77344.46,0.0,-0.34325,0.00017,24.05004]
[1777137738012,33.33,77365.67,0.0,-0.33968,0.00017,23.96123]
[1777137738181,33.33,77365.67,0.0,-0.33968,0.00017,23.96123]
[1777137739222,33.33,77365.07,0.0,-0.33978,0.00017,23.96377]
[1777137739406,33.33,77365.07,0.0,-0.33978,0.00017,23.96377]
[1777137740005,33.33,77365.07,0.0,-0.33978,0.00017,23.96377]
[1777137739971,33.33,77380.66,0.0,-0.33716,0.00017,23.89721]
[1777137740486,33.33,77380.66,0.0,-0.33716,0.00017,23.89721]
[1777137741075,33.33,77380.66,0.0,-0.33716,0.00017,23.89721]
[1777137741023,33.33,77381.77,0.0,-0.33697,0.00017,23.89241]
[1777137741542,33.33,77381.77,0.0,-0.33697,0.00017,23.89241]
[1777137743016,33.33,77380.44,0.0,-0.3372,0.00017,23.89812]
[1777137743256,33.33,77379.44,0.0,-0.33736,0.00017,23.90239]
[1777137743676,33.33,77379.44,0.0,-0.33736,0.00017,23.90239]
[1777137743778,33.33,77378.78,0.0,-0.33747,0.00017,23.90521]
[1777137745023,33.33,77378.78,0.0,-0.33747,0.00017,23.90521]
[1777137745069,33.33,77375.41,0.0,-0.33804,0.00017,23.91963]
[1777137745381,33.33,77375.41,0.0,-0.33804,0.00017,23.91963]
[1777137745401,33.33,77375.41,0.0,-0.33804,0.00017,23.91963]
[1777137745495,33.33,77375.41,0.0,-0.33804,0.00017,23.91963]
[1777137745922,33.33,77375.41,0.0,-0.33804,0.00017,23.91963]
[1777137747533,33.33,77378.78,0.0,-0.33747,0.00017,23.90519]
[1777137747619,33.33,77379.28,0.0,-0.33739,0.00017,23.90304]
[1777137748284,33.33,77379.28,0.0,-0.33739,0.00017,23.90304]
[1777137749659,33.33,77379.28,0.0,-0.33739,0.00017,23.90305]
[1777137749737,33.33,77377.44,0.0,-0.3377,0.00017,23.91096]
[1777137756033,33.33,77375.88,0.0,-0.33794,0.00017,23.914]
[1777137758187,33.33,77374.16,0.0,-0.33823,0.00017,23.92141]
[1777137758684,33.33,77374.16,0.0,-0.33823,0.00017,23.92141]
[1777137758785,33.33,77376.92,0.0,-0.33777,0.00017,23.90966]
[1777137762015,33.33,77376.92,0.0,-0.33777,0.00017,23.9097]
[1777137763800,33.33,77376.85,0.0,-0.33779,0.00017,23.91008]
[1777137763943,33.33,77377.09,0.0,-0.33775,0.00017,23.90913]
[1777137769668,33.34,77377.09,0.0,-0.33776,0.00017,23.90938]
[1777137775157,33.34,77376.1,0.0,-0.33793,0.00017,23.91378]
[1777137775175,33.34,77376.1,0.0,-0.33793,0.00017,23.91378]
[1777137775498,33.34,77376.1,0.0,-0.33793,0.00017,23.91378]
[1777137775792,33.34,77376.1,0.0,-0.33793,0.00017,23.91378]
[1777137776122,33.34,77376.1,0.0,-0.33793,0.00017,23.91378]
[1777137776026,33.34,77384.6,0.0,-0.33651,0.00017,23.87736]
[1777137776777,33.34,77384.6,0.0,-0.33651,0.00017,23.87736]
[1777137776783,33.34,77384.6,0.0,-0.33651,0.00017,23.87736]
[1777137776822,33.34,77397.5,0.0,-0.33436,0.00017,23.82147]
[1777137778796,33.34,77398.9,0.0,-0.33413,0.00017,23.81547]
[1777137778836,33.34,77399.32,0.0,-0.33406,0.00017,23.81376]
[1777137779450,33.34,77399.32,0.0,-0.33406,0.00017,23.81376]
[1777137779984,33.34,77399.32,0.0,-0.33406,0.00017,23.81376]
[1777137779999,33.34,77399.32,0.0,-0.33406,0.00017,23.81376]
[1777137780085,33.34,77399.95,0.0,-0.33396,0.00017,23.81112]
[1777137780213,33.34,77399.95,0.0,-0.33396,0.00017,23.81112]
[1777137781204,33.34,77399.95,0.0,-0.33397,0.00017,23.81124]
[1777137782061,33.34,77399.95,0.0,-0.33397,0.00017,23.81124]
[1777137782087,33.34,77395.15,0.0,-0.33477,0.00017,23.83229]
[1777137783805,33.34,77395.15,0.0,-0.33477,0.00017,23.83238]
[1777137783812,33.34,77395.15,0.0,-0.33477,0.00017,23.83238]
[1777137789756,33.35,77384.0,0.0,-0.33665,0.00017,23.88103]
[1777137793797,33.35,77382.85,0.0,-0.33685,0.00017,23.88622]
[1777137793898,33.35,77383.16,0.0,-0.3368,0.00017,23.88494]
[1777137799880,33.35,77380.95,0.0,-0.33718,0.00017,23.8948]
[1777137804914,33.35,77378.0,0.0,-0.33769,0.00017,23.90772]
[1777137809949,33.36,77378.17,0.0,-0.33767,0.00017,23.90722]
[1777137814985,33.36,77376.95,0.0,-0.33786,0.00017,23.90897]
[1777137820022,33.36,77376.48,0.0,-0.33795,0.00017,23.91121]
[1777137821850,33.36,77376.48,0.0,-0.33795,0.00017,23.91121]
[1777137822035,33.36,77376.35,0.0,-0.33798,0.00017,23.91186]
[1777137823842,33.36,77373.61,0.0,-0.33844,0.00017,23.9236]
[1777137829083,33.36,77365.76,0.0,-0.33976,0.00017,23.95709]
[1777137832746,33.36,77364.62,0.0,-0.33995,0.00017,23.96199]
[1777137832750,33.36,77364.62,0.0,-0.33995,0.00017,23.96199]
[1777137833112,33.36,77363.9,0.0,-0.34008,0.00017,23.96506]
[1777137838147,33.37,77363.51,0.0,-0.34015,0.00017,23.96684]
[1777137842557,33.37,77361.98,0.0,-0.34041,0.00017,23.97341]
[1777137842899,33.37,77361.98,0.0,-0.34041,0.00017,23.97341]
[1777137843964,33.37,77359.17,0.0,-0.34088,0.00017,23.98525]
[1777137844189,33.37,77359.28,0.0,-0.34086,0.00017,23.98481]
[1777137844271,33.37,77359.28,0.0,-0.34086,0.00017,23.98481]
[1777137850856,33.37,77356.79,0.0,-0.34129,0.00017,23.99535]
[1777137856238,33.37,77351.56,0.0,-0.34217,0.00017,24.01731]
[1777137859941,33.37,77351.86,0.0,-0.34212,0.00017,24.0161]
[1777137863868,33.37,77351.87,0.0,-0.34212,0.00017,24.01611]
[1777137863884,33.37,77351.87,0.0,-0.34212,0.00017,24.01611]
[1777137864072,33.37,77351.87,0.0,-0.34212,0.00017,24.01611]
[1777137864184,33.37,77351.87,0.0,-0.34212,0.00017,24.01611]
[1777137864168,33.37,77351.82,0.0,-0.34213,0.00017,24.01635]
[1777137864896,33.37,77351.82,0.0,-0.34213,0.00017,24.01635]
[1777137865165,33.37,77351.82,0.0,-0.34213,0.00017,24.01635]
[1777137865051,33.37,77360.06,0.0,-0.34075,0.00017,23.9819]
[1777137865278,33.37,77360.06,0.0,-0.34075,0.00017,23.9819]
[1777137865523,33.37,77360.06,0.0,-0.34075,0.00017,23.9819]
[1777137866059,33.37,77360.06,0.0,-0.34075,0.00017,23.9819]
[1777137866132,33.37,77369.05,0.0,-0.33924,0.00017,23.94401]
[1777137866965,33.37,77369.05,0.0,-0.33924,0.00017,23.94401]
[1777137866992,33.37,77369.05,0.0,-0.33924,0.00017,23.94401]
[1777137867025,33.37,77368.11,0.0,-0.3394,0.00017,23.94806]
[1777137868922,33.37,77369.05,0.0,-0.33924,0.00017,23.94414]
[1777137874297,33.37,77370.68,0.0,-0.33896,0.00017,23.93385]
[1777137875934,33.37,77371.03,0.0,-0.33891,0.00017,23.93242]
[1777137879154,33.38,77373.53,0.0,-0.33849,0.00017,23.92197]
[1777137884207,33.38,77372.5,0.0,-0.33868,0.00017,23.92664]
[1777137885519,33.38,77373.26,0.0,-0.33856,0.00017,23.92356]
[1777137885980,33.38,77373.26,0.0,-0.33856,0.00017,23.92356]
[1777137886081,33.38,77373.85,0.0,-0.33846,0.00017,23.92109]
[1777137887458,33.38,77373.85,0.0,-0.33846,0.00017,23.92109]
[1777137890278,33.38,77373.84,0.0,-0.33847,0.00017,23.92128]
[1777137891080,33.38,77373.84,0.0,-0.33847,0.00017,23.92128]
[1777137893451,33.38,77374.54,0.0,-0.33835,0.00017,23.91849]
[1777137893610,33.38,77374.54,0.0,-0.33835,0.00017,23.91849]
[1777137893711,33.38,77374.29,0.0,-0.3384,0.00017,23.91955]
[1777137895797,33.38,77374.29,0.0,-0.3384,0.00017,23.9196]
[1777137899908,33.39,77374.09,0.0,-0.33844,0.00017,23.92062]
[1777137900423,33.39,77374.52,0.0,-0.33837,0.00017,23.91887]
[1777137905623,33.39,77376.0,0.0,-0.33813,0.00017,23.91279]
[1777137910659,33.39,77377.15,0.0,-0.33795,0.00017,23.90812]
[1777137914519,33.39,77378.82,0.0,-0.33767,0.00017,23.9012]
[1777137914687,33.39,77378.82,0.0,-0.33767,0.00017,23.9012]
[1777137917518,33.39,77378.31,0.0,-0.33776,0.00017,23.90353]
[1777137917710,33.39,77378.49,0.0,-0.33773,0.00017,23.90276]
[1777137920156,33.39,77378.49,0.0,-0.33774,0.00017,23.90287]
[1777137920169,33.39,77378.49,0.0,-0.33774,0.00017,23.90287]
[1777137920260,33.39,77378.49,0.0,-0.33774,0.00017,23.90287]
[1777137920287,33.39,77379.46,0.0,-0.33758,0.00017,23.89877]
[1777137920394,33.39,77379.46,0.0,-0.33758,0.00017,23.89877]
[1777137920914,33.39,77391.16,0.0,-0.33562,0.00017,23.84845]
[1777137922171,33.39,77391.16,0.0,-0.33562,0.00017,23.84845]
[1777137922212,33.39,77391.16,0.0,-0.33562,0.00017,23.84845]
[1777137922217,33.4,77392.11,0.0,-0.33547,0.00017,23.84448]
[1777137922865,33.4,77392.11,0.0,-0.33547,0.00017,23.84448]
[1777137922967,33.4,77400.32,0.0,-0.3341,0.00017,23.8089]
[1777137924222,33.4,77400.32,0.0,-0.3341,0.00017,23.8089]
[1777137925831,33.4,77399.94,0.0,-0.33417,0.00017,23.81068]
[1777137926222,33.4,77399.94,0.0,-0.33417,0.00017,23.81068]
[1777137926250,33.4,77399.87,0.0,-0.33419,0.00017,23.81123]
[1777137931540,33.4,77402.85,0.0,-0.33371,0.00017,23.79871]
[1777137934746,33.41,77402.02,0.0,-0.33384,0.00017,23.79892]
[1777137934855,33.41,77402.02,0.0,-0.33384,0.00017,23.79892]
[1777137936402,33.41,77401.9,0.0,-0.33387,0.00017,23.79954]
[1777137942011,33.41,77398.59,0.0,-0.33443,0.00017,23.81418]
[1777137942672,33.41,77398.34,0.0,-0.33447,0.00017,23.81529]
[1777137943221,33.41,77398.09,0.0,-0.33451,0.00017,23.81641]
[1777137945180,33.41,77398.09,0.0,-0.33451,0.00017,23.81643]
[1777137945269,33.41,77398.01,0.0,-0.33453,0.00017,23.81681]
[1777137950507,33.41,77393.93,0.0,-0.33521,0.00017,23.83459]
[1777137955577,33.41,77392.46,0.0,-0.33547,0.00017,23.84132]
[1777137962660,33.42,77392.12,0.0,-0.33554,0.00017,23.84324]
[1777137964077,33.42,77391.74,0.0,-0.33561,0.00017,23.84495]
[1777137964137,33.42,77391.74,0.0,-0.33561,0.00017,23.84501]
[1777137965839,33.42,77391.74,0.0,-0.33561,0.00017,23.84507]
[1777137965862,33.42,77391.74,0.0,-0.33561,0.00017,23.84507]
[1777137966048,33.42,77391.47,0.0,-0.33566,0.00017,23.8463]
[1777137967047,33.42,77391.47,0.0,-0.33566,0.00017,23.8463]
[1777137967130,33.42,77382.78,0.0,-0.33711,0.00017,23.88374]
[1777137970089,33.42,77382.14,0.0,-0.33722,0.00017,23.88654]
[1777137970191,33.42,77381.58,0.0,-0.33731,0.00017,23.88897]
[1777137970943,33.42,77381.58,0.0,-0.33731,0.00017,23.88897]
[1777137971045,33.42,77381.58,0.0,-0.33731,0.00017,23.889]
[1777137975168,33.42,77379.91,0.0,-0.3376,0.00017,23.89624]
[1777137981156,33.42,77378.03,0.0,-0.33792,0.00017,23.90448]
[1777137986188,33.42,77376.21,0.0,-0.33823,0.00017,23.9124]
[1777137991696,33.42,77375.61,0.0,-0.33833,0.00017,23.91505]
[1777137991761,33.42,77375.61,0.0,-0.33833,0.00017,23.91505]
[1777137991841,33.42,77375.61,0.0,-0.33833,0.00017,23.91505]
[1777137991935,33.42,77375.61,0.0,-0.33833,0.00017,23.91505]
[1777137994073,33.43,77371.26,0.0,-0.33905,0.00017,23.92994]
[1777137994244,33.43,77371.26,0.0,-0.33905,0.00017,23.92997]
[1777137999279,33.43,77373.89,0.0,-0.33861,0.00017,23.9189]
[1777138004949,33.43,77376.27,0.0,-0.33822,0.00017,23.90887]
[1777138010356,33.43,77376.72,0.0,-0.33815,0.00017,23.90714]
[1777138011922,33.43,77376.72,0.0,-0.33815,0.00017,23.90714]
[1777138012023,33.43,77376.75,0.0,-0.33814,0.00017,23.90706]
[1777138012821,33.43,77376.75,0.0,-0.33814,0.00017,23.90706]
[1777138013390,33.43,77376.75,0.0,-0.33814,0.00017,23.90706]
[1777138012923,33.43,77376.75,0.0,-0.33815,0.00017,23.90709]
[1777138013956,33.43,77376.75,0.0,-0.33815,0.00017,23.90711]
[1777138018970,33.43,77377.12,0.0,-0.33809,0.00017,23.90564]
[1777138024454,33.43,77378.48,0.0,-0.33787,0.00017,23.90002]
[1777138026883,33.43,77378.01,0.0,-0.33795,0.00017,23.90205]
[1777138032510,33.43,77378.99,0.0,-0.33779,0.00017,23.89807]
[1777138037544,33.44,77379.38,0.0,-0.33773,0.00017,23.89656]
[1777138042401,33.44,77379.32,0.0,-0.33774,0.00017,23.89691]
[1777138048622,33.44,77379.42,0.0,-0.33774,0.00017,23.89672]
[1777138052610,33.44,77379.89,0.0,-0.33764,0.00017,23.8911]
[1777138057688,33.44,77381.89,0.0,-0.33732,0.00017,23.88277]
[1777138062725,33.44,77381.78,0.0,-0.33734,0.00017,23.88343]
[1777138069773,33.44,77381.24,0.0,-0.33744,0.00017,23.886]
[1777138073501,33.45,77381.08,0.0,-0.33747,0.00017,23.88678]
[1777138076885,33.45,77381.24,0.0,-0.33745,0.00017,23.88617]
[1777138082045,33.45,77381.45,0.0,-0.33742,0.00017,23.88552]
[1777138088910,33.45,77377.68,0.0,-0.33806,0.00017,23.90178]
[1777138094277,33.45,77377.86,0.0,-0.33803,0.00017,23.90115]
[1777138094974,33.45,77377.86,0.0,-0.33803,0.00017,23.90115]
[1777138094984,33.45,77377.86,0.0,-0.33803,0.00017,23.90115]
[1777138095455,33.45,77377.86,0.0,-0.33803,0.00017,23.90118]
[1777138096344,33.45,77377.86,0.0,-0.33803,0.00017,23.90118]
[1777138096703,33.45,77372.89,0.0,-0.33887,0.00017,23.92231]
[1777138097357,33.45,77372.89,0.0,-0.33887,0.00017,23.92231]
[1777138097595,33.45,77372.38,0.0,-0.33895,0.00017,23.92448]
[1777138097668,33.45,77372.38,0.0,-0.33895,0.00017,23.92448]
[1777138097973,33.45,77372.38,0.0,-0.33895,0.00017,23.92448]
[1777138103308,33.45,77371.13,0.0,-0.33916,0.00017,23.92983]
[1777138103689,33.45,77370.71,0.0,-0.33923,0.00017,23.93162]
[1777138104316,33.45,77369.37,0.0,-0.33946,0.00017,23.93729]
[1777138106043,33.45,77369.37,0.0,-0.33946,0.00017,23.9373]
[1777138107243,33.45,77368.38,0.0,-0.33962,0.00017,23.94149]
[1777138108942,33.45,77368.22,0.0,-0.33965,0.00017,23.94217]
[1777138109766,33.45,77368.22,0.0,-0.33965,0.00017,23.94219]
[1777138110059,33.45,77367.94,0.0,-0.3397,0.00017,23.94338]
[1777138115867,33.45,77367.69,0.0,-0.33972,0.00017,23.94077]
[1777138116646,33.45,77367.69,0.0,-0.33972,0.00017,23.94078]
[1777138118243,33.45,77367.69,0.0,-0.33973,0.00017,23.94081]
[1777138120126,33.45,77367.09,0.0,-0.33983,0.00017,23.94337]
[1777138121446,33.45,77366.75,0.0,-0.33988,0.00017,23.94482]
[1777138121951,33.45,77366.75,0.0,-0.33988,0.00017,23.94482]
[1777138122109,33.45,77366.75,0.0,-0.33988,0.00017,23.94482]
[1777138122521,33.45,77361.05,0.0,-0.34084,0.00017,23.96878]
[1777138123573,33.45,77361.05,0.0,-0.34084,0.00017,23.96878]
[1777138124487,33.45,77353.86,0.0,-0.34205,0.00017,23.99875]
[1777138125998,33.45,77353.86,0.0,-0.34205,0.00017,23.99873]
[1777138126193,33.45,77351.86,0.0,-0.34238,0.00017,24.007]
[1777138131227,33.45,77350.25,0.0,-0.34265,0.00017,24.01353]
[1777138132112,33.45,77350.25,0.0,-0.34265,0.00017,24.01353]
[1777138135779,33.45,77350.13,0.0,-0.34266,0.00017,24.0139]
[1777138135860,33.45,77350.13,0.0,-0.34266,0.00017,24.0139]
[1777138137507,33.45,77350.09,0.0,-0.34267,0.00017,24.01403]
[1777138138276,33.45,77345.96,0.0,-0.34336,0.00017,24.03101]
[1777138139657,33.45,77339.23,0.0,-0.34449,0.00017,24.0586]
[1777138141398,33.45,77337.91,0.0,-0.34471,0.00017,24.064]
[1777138141410,33.45,77338.03,0.0,-0.34469,0.00017,24.06341]
[1777138142390,33.45,77338.03,0.0,-0.34469,0.00017,24.06341]
[1777138142491,33.45,77333.75,0.0,-0.34541,0.00017,24.08085]
[1777138147347,33.45,77329.78,0.0,-0.34607,0.00017,24.09676]
[1777138149399,33.44,77328.79,0.0,-0.34623,0.00017,24.10064]
[1777138149542,33.44,77328.79,0.0,-0.34623,0.00017,24.10064]
[1777138149438,33.44,77322.86,0.0,-0.34723,0.00017,24.12458]
[1777138150361,33.44,77322.86,0.0,-0.34723,0.00017,24.12457]
[1777138155395,33.45,77315.97,0.0,-0.34841,0.00017,24.15236]
[1777138157257,33.45,77313.26,0.0,-0.34886,0.00017,24.1632]
[1777138164573,33.45,77312.83,0.0,-0.34894,0.00017,24.16503]
[1777138167887,33.45,77313.03,0.0,-0.34891,0.00017,24.16436]
[1777138174528,33.45,77313.58,0.0,-0.34881,0.00017,24.15864]
[1777138176767,33.45,77313.56,0.0,-0.34881,0.00017,24.15876]
[1777138182652,33.45,77316.66,0.0,-0.34829,0.00017,24.1465]
[1777138190643,33.45,77316.31,0.0,-0.34836,0.00017,24.14815]
[1777138195746,33.46,77316.97,0.0,-0.34826,0.00017,24.14564]
[1777138201721,33.46,77317.49,0.0,-0.34817,0.00017,24.14371]
[1777138206075,33.46,77314.31,0.0,-0.34871,0.00017,24.15646]
[1777138206235,33.46,77314.31,0.0,-0.34871,0.00017,24.15646]
[1777138206307,33.46,77314.31,0.0,-0.34871,0.00017,24.15646]
[1777138206320,33.46,77314.31,0.0,-0.34871,0.00017,24.15646]
[1777138206585,33.46,77313.71,0.0,-0.34882,0.00017,24.15887]
[1777138207763,33.46,77321.49,0.0,-0.3475,0.00017,24.12776]
[1777138209069,33.46,77321.49,0.0,-0.3475,0.00017,24.12776]
[1777138209337,33.46,77321.49,0.0,-0.3475,0.00017,24.12776]
[1777138209420,33.46,77324.64,0.0,-0.34697,0.00017,24.11516]
[1777138212796,33.46,77325.43,0.0,-0.34684,0.00017,24.11204]
[1777138212824,33.46,77325.43,0.0,-0.34684,0.00017,24.11204]
[1777138212840,33.46,77325.43,0.0,-0.34684,0.00017,24.11204]
[1777138212922,33.46,77326.75,0.0,-0.34662,0.00017,24.10675]
[1777138219529,33.46,77324.91,0.0,-0.34693,0.00017,24.11431]
[1777138219625,33.46,77325.94,0.0,-0.34676,0.00017,24.11019]
[1777138225214,33.46,77328.92,0.0,-0.34626,0.00017,24.09825]
[1777138230929,33.46,77330.72,0.0,-0.34596,0.00017,24.09103]
[1777138235959,33.46,77331.77,0.0,-0.34577,0.00017,24.08316]
[1777138238767,33.46,77333.62,0.0,-0.34546,0.00017,24.07567]
[1777138238981,33.46,77333.93,0.0,-0.34541,0.00017,24.07443]
[1777138243356,33.46,77332.22,0.0,-0.3457,0.00017,24.0814]
[1777138243802,33.46,77332.35,0.0,-0.34567,0.00017,24.08087]
[1777138245354,33.46,77332.35,0.0,-0.34567,0.00017,24.08087]
[1777138249888,33.46,77329.24,0.0,-0.3462,0.00017,24.09348]
[1777138249954,33.46,77329.24,0.0,-0.3462,0.00017,24.09348]
[1777138249990,33.46,77328.01,0.0,-0.34641,0.00017,24.09846]
[1777138251920,33.46,77328.01,0.0,-0.34641,0.00017,24.09846]
[1777138252070,33.46,77328.01,0.0,-0.34641,0.00017,24.09846]
[1777138254080,33.46,77326.78,0.0,-0.34661,0.00017,24.10343]
[1777138255969,33.46,77325.81,0.0,-0.34678,0.00017,24.10734]
[1777138255995,33.46,77325.81,0.0,-0.34678,0.00017,24.10734]
[1777138256098,33.46,77325.81,0.0,-0.34678,0.00017,24.10734]
[1777138257046,33.46,77325.81,0.0,-0.34678,0.00017,24.10734]
[1777138261744,33.46,77324.78,0.0,-0.34695,0.00017,24.11149]
[1777138261757,33.46,77324.78,0.0,-0.34695,0.00017,24.11149]
[1777138262177,33.46,77324.78,0.0,-0.34695,0.00017,24.11149]
[1777138262278,33.46,77324.17,0.0,-0.34705,0.00017,24.11394]
[1777138262942,33.46,77324.17,0.0,-0.34705,0.00017,24.11394]
[1777138263148,33.46,77324.17,0.0,-0.34705,0.00017,24.11394]
[1777138263880,33.46,77324.17,0.0,-0.34705,0.00017,24.11394]
[1777138264154,33.46,77324.6,0.0,-0.34698,0.00017,24.1121]
[1777138269189,33.46,77325.04,0.0,-0.34688,0.00017,24.10979]
[1777138274224,33.45,77325.24,0.0,-0.34682,0.00017,24.10834]
[1777138278286,33.45,77325.38,0.0,-0.34679,0.00017,24.10745]
[1777138278384,33.45,77325.7,0.0,-0.34673,0.00017,24.10605]
[1777138278755,33.45,77325.7,0.0,-0.34673,0.00017,24.10605]
[1777138280308,33.45,77325.7,0.0,-0.34673,0.00017,24.10605]
[1777138280370,33.45,77326.12,0.0,-0.34665,0.00017,24.10414]
[1777138285634,33.44,77326.26,0.0,-0.34661,0.00017,24.10312]
[1777138285931,33.44,77326.26,0.0,-0.34661,0.00017,24.10312]
[1777138286619,33.44,77326.26,0.0,-0.34661,0.00017,24.10312]
[1777138286309,33.44,77326.26,0.0,-0.34661,0.00017,24.1031]
[1777138287316,33.44,77326.57,0.0,-0.34655,0.00017,24.10183]
[1777138290646,33.44,77326.03,0.0,-0.34664,0.00017,24.10398]
[1777138291343,33.44,77325.23,0.0,-0.34676,0.00017,24.1035]
[1777138297412,33.44,77323.55,0.0,-0.34704,0.00017,24.11022]
[1777138297489,33.44,77323.11,0.0,-0.34711,0.00017,24.11196]
[1777138300119,33.44,77323.11,0.0,-0.34711,0.00017,24.11196]
[1777138300406,33.44,77323.11,0.0,-0.34711,0.00017,24.11191]
[1777138301260,33.44,77323.11,0.0,-0.34711,0.00017,24.11191]
[1777138301414,33.44,77322.45,0.0,-0.34722,0.00017,24.11456]
[1777138303368,33.44,77322.35,0.0,-0.34724,0.00017,24.11494]
[1777138303470,33.44,77322.76,0.0,-0.34717,0.00017,24.11328]
[1777138304972,33.44,77322.76,0.0,-0.34717,0.00017,24.11326]
[1777138305441,33.44,77322.62,0.0,-0.34719,0.00017,24.11383]
[1777138306733,33.44,77322.52,0.0,-0.34721,0.00017,24.11421]
[1777138307231,33.44,77322.52,0.0,-0.34721,0.00017,24.11421]
[1777138308733,33.44,77324.12,0.0,-0.34693,0.00017,24.10756]
[1777138308737,33.44,77324.12,0.0,-0.34693,0.00017,24.10756]
[1777138309469,33.44,77324.3,0.0,-0.3469,0.00017,24.10673]
[1777138310957,33.44,77324.3,0.0,-0.3469,0.00017,24.10673]
[1777138311796,33.43,77324.47,0.0,-0.34686,0.00017,24.10594]
[1777138312927,33.43,77324.47,0.0,-0.34686,0.00017,24.10584]
[1777138314836,33.43,77324.78,0.0,-0.3468,0.00017,24.1043]
[1777138315511,33.43,77325.08,0.0,-0.34674,0.00017,24.10299]
[1777138320547,33.42,77326.12,0.0,-0.34655,0.00017,24.0983]
[1777138322119,33.42,77326.13,0.0,-0.34654,0.00017,24.09816]
[1777138322259,33.42,77326.13,0.0,-0.34654,0.00017,24.09816]
[1777138322561,33.42,77325.5,0.0,-0.34664,0.00017,24.10062]
[1777138323569,33.42,77318.03,0.0,-0.34791,0.00017,24.13071]
[1777138324353,33.42,77318.03,0.0,-0.34791,0.00017,24.13071]
[1777138324575,33.42,77316.57,0.0,-0.34816,0.00017,24.13654]
[1777138326251,33.42,77315.48,0.0,-0.34834,0.00017,24.14091]
[1777138331491,33.42,77316.08,0.0,-0.34824,0.00017,24.13853]
[1777138332095,33.42,77316.02,0.0,-0.34825,0.00017,24.13878]
[1777138334601,33.42,77315.46,0.0,-0.34835,0.00017,24.14103]
[1777138335167,33.42,77315.71,0.0,-0.3483,0.00017,24.14004]
[1777138335250,33.42,77315.71,0.0,-0.3483,0.00017,24.14005]
[1777138341694,33.42,77315.02,0.0,-0.34842,0.00017,24.14287]
[1777138346732,33.42,77315.32,0.0,-0.34837,0.00017,24.14172]
[1777138351764,33.43,77314.9,0.0,-0.34843,0.00017,24.13979]
[1777138356800,33.43,77314.21,0.0,-0.34855,0.00017,24.14261]
[1777138359147,33.43,77314.11,0.0,-0.34857,0.00017,24.14306]
[1777138359219,33.43,77314.11,0.0,-0.34857,0.00017,24.14306]
[1777138359352,33.43,77314.11,0.0,-0.34857,0.00017,24.14306]
[1777138359587,33.43,77314.11,0.0,-0.34857,0.00017,24.14306]
[1777138359597,33.43,77314.11,0.0,-0.34857,0.00017,24.14306]
[1777138359769,33.43,77313.79,0.0,-0.34863,0.00017,24.14442]
[1777138360096,33.43,77313.79,0.0,-0.34863,0.00017,24.14442]
[1777138360752,33.43,77304.52,0.0,-0.35021,0.00017,24.18141]
[1777138362141,33.43,77304.52,0.0,-0.35021,0.00017,24.18141]
[1777138362232,33.43,77291.73,0.0,-0.35239,0.00017,24.23173]
[1777138362799,33.43,77291.73,0.0,-0.35239,0.00017,24.23173]
[1777138362857,33.43,77291.73,0.0,-0.35239,0.00017,24.23173]
[1777138363160,33.43,77291.73,0.0,-0.35239,0.00017,24.23173]
[1777138363199,33.43,77291.73,0.0,-0.35239,0.00017,24.23173]
[1777138363673,33.43,77291.73,0.0,-0.35239,0.00017,24.23173]
[1777138363770,33.43,77290.91,0.0,-0.35253,0.00017,24.23514]
[1777138365113,33.43,77287.85,0.0,-0.35306,0.00017,24.24712]
[1777138365127,33.43,77287.85,0.0,-0.35306,0.00017,24.24712]
[1777138365723,33.43,77287.85,0.0,-0.35306,0.00017,24.24712]
[1777138365725,33.43,77286.77,0.0,-0.35325,0.00017,24.25141]
[1777138365933,33.43,77286.77,0.0,-0.35325,0.00017,24.25141]
[1777138367713,33.43,77282.46,0.0,-0.35398,0.00017,24.26805]
[1777138367829,33.44,77275.68,0.0,-0.35514,0.00017,24.29425]
[1777138368712,33.44,77275.68,0.0,-0.35514,0.00017,24.29425]
[1777138368333,33.44,77276.0,0.0,-0.35509,0.00017,24.29308]
[1777138369514,33.44,77276.0,0.0,-0.35509,0.00017,24.29308]
[1777138370473,33.44,77276.37,0.0,-0.35503,0.00017,24.29173]
[1777138370574,33.44,77276.64,0.0,-0.35499,0.00017,24.29075]
[1777138376272,33.44,77277.37,0.0,-0.35488,0.00017,24.28823]
[1777138379461,33.44,77275.66,0.0,-0.35517,0.00017,24.29492]
[1777138379501,33.44,77275.5,0.0,-0.3552,0.00017,24.29557]
[1777138381931,33.44,77274.71,0.0,-0.35534,0.00017,24.29863]
[1777138382785,33.44,77274.71,0.0,-0.35534,0.00017,24.29863]
[1777138382021,33.44,77272.73,0.0,-0.35568,0.00017,24.30621]
[1777138383488,33.44,77272.73,0.0,-0.35568,0.00017,24.30621]
[1777138383629,33.44,77272.73,0.0,-0.35568,0.00017,24.30621]
[1777138383693,33.44,77270.34,0.0,-0.35609,0.00017,24.31536]
[1777138383972,33.44,77270.34,0.0,-0.35609,0.00017,24.31536]
[1777138384647,33.44,77259.43,0.0,-0.35795,0.00017,24.35653]
[1777138385994,33.44,77259.43,0.0,-0.35795,0.00017,24.35653]
[1777138386003,33.44,77259.43,0.0,-0.35795,0.00017,24.35653]
[1777138386214,33.44,77259.43,0.0,-0.35795,0.00017,24.35653]
[1777138386342,33.44,77259.89,0.0,-0.35788,0.00017,24.35479]
[1777138388016,33.44,77259.89,0.0,-0.35788,0.00017,24.35479]
[1777138390056,33.44,77256.74,0.0,-0.35841,0.00017,24.36657]
[1777138396413,33.44,77259.38,0.0,-0.35796,0.00017,24.35663]
[1777138402975,33.44,77260.35,0.0,-0.35779,0.00017,24.353]
[1777138403066,33.44,77260.35,0.0,-0.35779,0.00017,24.353]
[1777138403102,33.44,77260.35,0.0,-0.35779,0.00017,24.353]
[1777138404174,33.44,77263.58,0.0,-0.35724,0.00017,24.34087]
[1777138404295,33.44,77263.58,0.0,-0.35724,0.00017,24.34087]
[1777138404383,33.44,77263.58,0.0,-0.35724,0.00017,24.34087]
[1777138404388,33.44,77265.59,0.0,-0.3569,0.00017,24.33332]
[1777138405160,33.44,77265.59,0.0,-0.3569,0.00017,24.33332]
[1777138411190,33.45,77265.52,0.0,-0.3569,0.00017,24.33007]
[1777138416194,33.45,77263.92,0.0,-0.35718,0.00017,24.33619]
[1777138420325,33.45,77264.4,0.0,-0.3571,0.00017,24.33447]
[1777138420558,33.45,77264.4,0.0,-0.3571,0.00017,24.33447]
[1777138420598,33.45,77264.87,0.0,-0.35702,0.00017,24.33274]
[1777138422030,33.45,77264.87,0.0,-0.35702,0.00017,24.33274]
[1777138422697,33.45,77251.63,0.0,-0.35929,0.00017,24.38242]
[1777138422888,33.45,77251.63,0.0,-0.35929,0.00017,24.38242]
[1777138423275,33.45,77251.63,0.0,-0.35929,0.00017,24.38242]
[1777138424802,33.45,77251.63,0.0,-0.35929,0.00017,24.38242]
[1777138425669,33.45,77251.42,0.0,-0.35933,0.00017,24.38325]
[1777138426011,33.45,77253.06,0.0,-0.35905,0.00017,24.37725]
[1777138426634,33.45,77253.06,0.0,-0.35905,0.00017,24.37725]
[1777138432573,33.46,77259.22,0.0,-0.35801,0.00017,24.35463]
[1777138438380,33.46,77262.4,0.0,-0.35749,0.00017,24.34319]
[1777138443418,33.47,77263.44,0.0,-0.35733,0.00017,24.33967]
[1777138448450,33.47,77263.69,0.0,-0.3573,0.00017,24.33912]
[1777138450226,33.47,77265.4,0.0,-0.35701,0.00017,24.33276]
[1777138450244,33.47,77265.4,0.0,-0.35701,0.00017,24.33276]
[1777138450287,33.47,77265.4,0.0,-0.35701,0.00017,24.33276]
[1777138450900,33.47,77265.53,0.0,-0.357,0.00017,24.33236]
[1777138450922,33.47,77265.53,0.0,-0.357,0.00017,24.33236]
[1777138450949,33.47,77265.53,0.0,-0.357,0.00017,24.33236]
[1777138451021,33.47,77265.53,0.0,-0.357,0.00017,24.33236]
[1777138451025,33.47,77265.53,0.0,-0.357,0.00017,24.33236]
[1777138451472,33.47,77267.57,0.0,-0.35665,0.00017,24.32468]
[1777138452014,33.47,77267.57,0.0,-0.35665,0.00017,24.32468]
[1777138453105,33.47,77270.38,0.0,-0.35617,0.00017,24.31407]
[1777138453434,33.47,77270.38,0.0,-0.35617,0.00017,24.31407]
[1777138453453,33.47,77270.38,0.0,-0.35617,0.00017,24.31407]
[1777138453736,33.47,77270.38,0.0,-0.35617,0.00017,24.31407]
[1777138453784,33.47,77272.57,0.0,-0.3558,0.00017,24.30579]
[1777138455086,33.47,77272.57,0.0,-0.3558,0.00017,24.30583]
[1777138455500,33.47,77279.56,0.0,-0.35461,0.00017,24.2792]
[1777138457097,33.47,77283.58,0.0,-0.35393,0.00017,24.26383]
[1777138457513,33.48,77283.58,0.0,-0.35393,0.00017,24.26389]
[1777138462071,33.48,77284.59,0.0,-0.35377,0.00017,24.26025]
[1777138462922,33.48,77285.1,0.0,-0.35368,0.00017,24.25828]
[1777138465226,33.48,77285.1,0.0,-0.35369,0.00017,24.25846]
[1777138465570,33.48,77285.36,0.0,-0.35365,0.00017,24.25752]
[1777138471621,33.48,77285.5,0.0,-0.35362,0.00017,24.25363]
[1777138476655,33.49,77283.78,0.0,-0.35392,0.00017,24.26051]
[1777138481690,33.49,77284.26,0.0,-0.35385,0.00017,24.25888]
[1777138486746,33.49,77284.22,0.0,-0.35386,0.00017,24.25925]
[1777138491801,33.49,77283.94,0.0,-0.35392,0.00017,24.26053]
[1777138496833,33.5,77285.68,0.0,-0.35363,0.00017,24.25404]
[1777138504889,33.5,77285.21,0.0,-0.35373,0.00017,24.25619]
[1777138509923,33.5,77285.64,0.0,-0.35366,0.00017,24.25474]
[1777138513966,33.5,77286.41,0.0,-0.35354,0.00017,24.2519]
[1777138514194,33.5,77286.41,0.0,-0.35354,0.00017,24.2519]
[1777138514209,33.5,77286.41,0.0,-0.35354,0.00017,24.2519]
[1777138514214,33.5,77286.41,0.0,-0.35354,0.00017,24.2519]
[1777138514340,33.5,77290.43,0.0,-0.35285,0.00017,24.23641]
[1777138515603,33.5,77297.55,0.0,-0.35165,0.00017,24.20883]
[1777138520603,33.51,77302.56,0.0,-0.35081,0.00017,24.18956]
[1777138527332,33.51,77304.94,0.0,-0.35044,0.00017,24.18091]
[1777138533085,33.52,77305.5,0.0,-0.35035,0.00017,24.17569]
[1777138538695,33.53,77305.25,0.0,-0.35041,0.00017,24.17713]
[1777138538797,33.53,77303.52,0.0,-0.35071,0.00017,24.18415]
[1777138544423,33.53,77299.54,0.0,-0.35141,0.00017,24.20017]
[1777138550203,33.54,77295.17,0.0,-0.35218,0.00017,24.21796]
[1777138555367,33.54,77293.12,0.0,-0.35254,0.00017,24.22635]
[1777138561048,33.55,77290.52,0.0,-0.353,0.00017,24.23685]
[1777138566079,33.56,77285.46,0.0,-0.35389,0.00017,24.25704]
[1777138572358,33.56,77290.13,0.0,-0.35312,0.00017,24.23972]
[1777138577682,33.57,77294.89,0.0,-0.35234,0.00017,24.22187]
[1777138583436,33.57,77297.69,0.0,-0.35188,0.00017,24.21146]
[1777138589925,33.58,77299.53,0.0,-0.35159,0.00017,24.20477]
[1777138596529,33.59,77303.94,0.0,-0.35086,0.00017,24.1848]
[1777138601563,33.59,77304.35,0.0,-0.35082,0.00017,24.18373]
[1777138606598,33.6,77304.96,0.0,-0.35073,0.00017,24.1819]
[1777138609424,33.6,77305.09,0.0,-0.35072,0.00017,24.1815]
[1777138609525,33.6,77305.09,0.0,-0.35073,0.00017,24.18171]
[1777138611731,33.6,77305.09,0.0,-0.35073,0.00017,24.18171]
[1777138613122,33.61,77305.77,0.0,-0.35062,0.00017,24.17938]
[1777138613646,33.61,77305.77,0.0,-0.35063,0.00017,24.17949]
[1777138618645,33.61,77308.35,0.0,-0.35021,0.00017,24.16981]
[1777138618882,33.61,77308.45,0.0,-0.3502,0.00017,24.16954]
[1777138619264,33.61,77308.45,0.0,-0.3502,0.00017,24.16954]
[1777138619608,33.61,77308.45,0.0,-0.3502,0.00017,24.16954]
[1777138620017,33.61,77308.45,0.0,-0.3502,0.00017,24.16954]
[1777138619692,33.61,77311.26,0.0,-0.34973,0.00017,24.1586]
[1777138624725,33.62,77312.23,0.0,-0.34959,0.00017,24.15542]
[1777138625701,33.62,77312.23,0.0,-0.34959,0.00017,24.15542]
[1777138625998,33.62,77312.23,0.0,-0.34959,0.00017,24.15542]
[1777138625906,33.62,77312.06,0.0,-0.34962,0.00017,24.15622]
[1777138627738,33.62,77311.35,0.0,-0.34975,0.00017,24.15914]
[1777138628032,33.63,77311.16,0.0,-0.34979,0.00017,24.16002]
[1777138629761,33.63,77311.16,0.0,-0.34979,0.00017,24.16014]
[1777138629863,33.63,77311.12,0.0,-0.3498,0.00017,24.16042]
[1777138630284,33.63,77311.12,0.0,-0.3498,0.00017,24.16042]
[1777138631786,33.63,77311.12,0.0,-0.34981,0.00017,24.16055]
[1777138631979,33.63,77312.95,0.0,-0.3495,0.00017,24.15346]
[1777138632334,33.63,77312.95,0.0,-0.3495,0.00017,24.15346]
[1777138636250,33.63,77319.35,0.0,-0.34844,0.00017,24.12859]
[1777138637091,33.64,77319.35,0.0,-0.34845,0.00017,24.1287]
[1777138637464,33.64,77319.35,0.0,-0.34845,0.00017,24.1287]
[1777138637930,33.64,77319.35,0.0,-0.34845,0.00017,24.1287]
[1777138638020,33.64,77320.51,0.0,-0.34826,0.00017,24.12422]
[1777138639926,33.64,77321.57,0.0,-0.34808,0.00017,24.12012]
[1777138639933,33.64,77322.06,0.0,-0.348,0.00017,24.11829]
[1777138646051,33.65,77321.05,0.0,-0.3482,0.00017,24.12292]
[1777138649032,33.65,77320.57,0.0,-0.34829,0.00017,24.12518]
[1777138650114,33.65,77320.47,0.0,-0.34831,0.00017,24.1257]
[1777138650215,33.65,77320.47,0.0,-0.34832,0.00017,24.12582]
[1777138656190,33.66,77320.07,0.0,-0.34839,0.00017,24.1242]
[1777138656206,33.66,77320.07,0.0,-0.34839,0.00017,24.1242]
[1777138656292,33.66,77320.07,0.0,-0.3484,0.00017,24.12444]
[1777138657397,33.66,77320.07,0.0,-0.3484,0.00017,24.12444]
[1777138658232,33.66,77320.07,0.0,-0.3484,0.00017,24.12455]
[1777138658962,33.66,77320.07,0.0,-0.34841,0.00017,24.12479]
[1777138663996,33.67,77318.42,0.0,-0.34871,0.00017,24.13191]
[1777138669032,33.67,77317.31,0.0,-0.34892,0.00017,24.13687]
[1777138674448,33.68,77317.97,0.0,-0.34882,0.00017,24.13461]
[1777138675032,33.68,77317.97,0.0,-0.34882,0.00017,24.13461]
[1777138675128,33.68,77319.51,0.0,-0.34858,0.00017,24.12887]
[1777138681116,33.68,77318.54,0.0,-0.34874,0.00017,24.13278]
[1777138686201,33.68,77317.93,0.0,-0.34885,0.00017,24.13515]
[1777138686220,33.68,77317.93,0.0,-0.34885,0.00017,24.13515]
[1777138686232,33.68,77317.93,0.0,-0.34885,0.00017,24.13515]
[1777138686267,33.68,77317.93,0.0,-0.34885,0.00017,24.13515]
[1777138688330,33.68,77323.05,0.0,-0.34798,0.00017,24.11482]
[1777138688697,33.68,77323.05,0.0,-0.34798,0.00017,24.11482]
[1777138688790,33.68,77324.78,0.0,-0.34769,0.00017,24.10793]
[1777138690062,33.68,77324.78,0.0,-0.34769,0.00017,24.10793]
[1777138691133,33.68,77325.62,0.0,-0.34755,0.00017,24.1046]
[1777138691951,33.68,77325.62,0.0,-0.34755,0.00017,24.1046]
[1777138692975,33.68,77325.15,0.0,-0.34763,0.00017,24.1065]
[1777138696888,33.68,77324.1,0.0,-0.34781,0.00017,24.11072]
[1777138697521,33.68,77323.0,0.0,-0.34799,0.00017,24.11511]
[1777138701691,33.68,77322.62,0.0,-0.34806,0.00017,24.11666]
[1777138703184,33.68,77321.01,0.0,-0.34833,0.00017,24.12306]
[1777138706437,33.68,77320.17,0.0,-0.34847,0.00017,24.1264]
[1777138710971,33.68,77319.53,0.0,-0.34858,0.00017,24.12894]
[1777138710990,33.68,77319.19,0.0,-0.34864,0.00017,24.13029]
[1777138711664,33.68,77319.19,0.0,-0.34864,0.00017,24.13029]
[1777138713003,33.68,77319.19,0.0,-0.34862,0.00017,24.12662]
[1777138713018,33.68,77319.19,0.0,-0.34862,0.00017,24.12662]
[1777138718666,33.68,77317.69,0.0,-0.34887,0.00017,24.13256]
[1777138728736,33.68,77317.28,0.0,-0.34894,0.00017,24.13418]
[1777138734739,33.68,77317.28,0.0,-0.34894,0.00017,24.13418]
[1777138734856,33.68,77317.28,0.0,-0.34894,0.00017,24.13418]
[1777138736944,33.68,77315.83,0.0,-0.34919,0.00017,24.13991]
[1777138743649,33.68,77314.68,0.0,-0.34938,0.00017,24.14444]
[1777138747513,33.68,77314.66,0.0,-0.34938,0.00017,24.14451]
[1777138747606,33.68,77314.52,0.0,-0.34941,0.00017,24.14506]
[1777138749979,33.68,77314.83,0.0,-0.34935,0.00017,24.14384]
[1777138750115,33.68,77314.83,0.0,-0.34935,0.00017,24.14384]
[1777138751941,33.68,77314.83,0.0,-0.34935,0.00017,24.14384]
[1777138752043,33.68,77323.89,0.0,-0.34783,0.00017,24.10797]
[1777138753929,33.68,77323.89,0.0,-0.34783,0.00017,24.10797]
[1777138755617,33.68,77324.56,0.0,-0.34772,0.00017,24.10535]
[1777138755718,33.68,77325.45,0.0,-0.34757,0.00017,24.10182]
[1777138759674,33.68,77327.56,0.0,-0.34722,0.00017,24.09343]
[1777138759766,33.68,77328.4,0.0,-0.34708,0.00017,24.09008]
[1777138762941,33.68,77329.79,0.0,-0.34684,0.00017,24.08453]
[1777138769024,33.68,77332.97,0.0,-0.34631,0.00017,24.0718]
[1777138774719,33.68,77335.43,0.0,-0.34588,0.00017,24.0582]
[1777138776245,33.68,77335.75,0.0,-0.34582,0.00017,24.0569]
[1777138781638,33.68,77330.03,0.0,-0.34678,0.00017,24.0798]
[1777138783343,33.68,77332.21,0.0,-0.34641,0.00017,24.07103]
[1777138789162,33.68,77337.55,0.0,-0.34551,0.00017,24.04943]
[1777138795916,33.68,77338.67,0.0,-0.34532,0.00017,24.04487]
[1777138802677,33.68,77340.75,0.0,-0.34498,0.00017,24.03645]
[1777138809302,33.68,77342.34,0.0,-0.34471,0.00017,24.02996]
[1777138814962,33.68,77344.32,0.0,-0.34438,0.00017,24.0219]
[1777138816510,33.68,77344.44,0.0,-0.34436,0.00017,24.0214]
[1777138817161,33.68,77344.73,0.0,-0.34431,0.00017,24.02022]
[1777138818534,33.68,77344.73,0.0,-0.34431,0.00017,24.02021]
[1777138818896,33.68,77344.73,0.0,-0.34431,0.00017,24.02021]
[1777138818991,33.68,77345.34,0.0,-0.3442,0.00017,24.01773]
[1777138820554,33.68,77345.34,0.0,-0.3442,0.00017,24.01772]
[1777138820656,33.68,77345.64,0.0,-0.34415,0.00017,24.0165]
[1777138827137,33.68,77345.64,0.0,-0.34415,0.00017,24.01648]
[1777138832172,33.68,77345.55,0.0,-0.34415,0.00017,24.01313]
[1777138837208,33.68,77346.42,0.0,-0.344,0.00017,24.00955]
[1777138846271,33.68,77346.92,0.0,-0.34392,0.00017,24.00747]
[1777138856339,33.68,77347.49,0.0,-0.34382,0.00017,24.0051]
[1777138861379,33.68,77348.2,0.0,-0.3437,0.00017,24.00218]
[1777138866415,33.68,77348.38,0.0,-0.34367,0.00017,24.00143]
[1777138873464,33.68,77348.88,0.0,-0.34358,0.00017,23.99936]
[1777138879837,33.68,77349.08,0.0,-0.34355,0.00017,23.99852]
[1777138885524,33.68,77349.19,0.0,-0.34353,0.00017,23.99806]
[1777138890951,33.68,77349.2,0.0,-0.34353,0.00017,23.99799]
[1777138891034,33.68,77349.2,0.0,-0.34351,0.00017,23.99429]
[1777138894000,33.68,77349.2,0.0,-0.34351,0.00017,23.99429]
[1777138894102,33.68,77349.11,0.0,-0.34352,0.00017,23.99465]
[1777138899976,33.68,77349.3,0.0,-0.34349,0.00017,23.99384]
[1777138905632,33.68,77349.3,0.0,-0.34349,0.00017,23.99383]
[1777138911770,33.68,77350.47,0.0,-0.34329,0.00017,23.98903]
[1777138916806,33.68,77348.71,0.0,-0.34359,0.00017,23.99621]
[1777138923855,33.68,77348.56,0.0,-0.34361,0.00017,23.99678]
[1777138928207,33.68,77348.11,0.0,-0.34369,0.00017,23.9986]
[1777138928235,33.68,77348.11,0.0,-0.34369,0.00017,23.9986]
[1777138928253,33.68,77336.57,0.0,-0.34562,0.00017,24.04546]
[1777138932865,33.67,77337.15,0.0,-0.34552,0.00017,24.04299]
[1777138932932,33.67,77337.15,0.0,-0.34552,0.00017,24.04299]
[1777138937961,33.67,77330.29,0.0,-0.34666,0.00017,24.07045]
[1777138940426,33.67,77328.44,0.0,-0.34697,0.00017,24.07777]
[1777138944198,33.67,77330.06,0.0,-0.3467,0.00017,24.07121]
[1777138945400,33.67,77327.4,0.0,-0.34714,0.00017,24.08183]
[1777138954229,33.67,77322.85,0.0,-0.34788,0.00017,24.09615]
[1777138959573,33.67,77319.34,0.0,-0.34847,0.00017,24.10999]
[1777138960397,33.67,77318.35,0.0,-0.34864,0.00017,24.1139]
[1777138961937,33.67,77318.35,0.0,-0.34864,0.00017,24.11388]
[1777138962722,33.67,77318.09,0.0,-0.34868,0.00017,24.11489]
[1777138964048,33.67,77318.09,0.0,-0.34868,0.00017,24.11486]
[1777138969172,33.67,77315.21,0.0,-0.34916,0.00017,24.12616]
[1777138975214,33.67,77313.08,0.0,-0.34952,0.00017,24.13445]
[1777138975860,33.67,77313.08,0.0,-0.34952,0.00017,24.13445]
[1777138976223,33.67,77312.8,0.0,-0.34956,0.00017,24.13553]
[1777138981256,33.66,77311.71,0.0,-0.34974,0.00017,24.13973]
[1777138986292,33.66,77311.17,0.0,-0.34983,0.00017,24.14177]
[1777138991327,33.66,77310.5,0.0,-0.34994,0.00017,24.14432]
[1777138996361,33.66,77309.45,0.0,-0.35011,0.00017,24.14837]
[1777139001397,33.66,77308.88,0.0,-0.35021,0.00017,24.15053]
[1777139007440,33.66,77308.42,0.0,-0.35028,0.00017,24.15225]
[1777139012836,33.66,77308.1,0.0,-0.35033,0.00017,24.15346]
[1777139018517,33.66,77308.66,0.0,-0.35022,0.00017,24.14749]
[1777139023553,33.66,77308.04,0.0,-0.35032,0.00017,24.14987]
[1777139028588,33.66,77307.77,0.0,-0.35036,0.00017,24.15087]
[1777139033623,33.66,77307.35,0.0,-0.35043,0.00017,24.15246]
[1777139039162,33.66,77307.44,0.0,-0.35042,0.00017,24.15209]
[1777139045614,33.66,77307.55,0.0,-0.35039,0.00017,24.15157]
[1777139051034,33.66,77307.33,0.0,-0.35043,0.00017,24.15236]
[1777139057482,33.66,77306.22,0.0,-0.35061,0.00017,24.15666]
[1777139062873,33.65,77305.89,0.0,-0.35067,0.00017,24.15787]
[1777139068942,33.65,77305.49,0.0,-0.35073,0.00017,24.15937]
[1777139074033,33.65,77306.13,0.0,-0.3506,0.00017,24.15309]
[1777139079989,33.65,77305.47,0.0,-0.35071,0.00017,24.15559]
[1777139083184,33.65,77305.68,0.0,-0.35067,0.00017,24.15473]
[1777139083566,33.65,77305.65,0.0,-0.35068,0.00017,24.15484]
[1777139084496,33.65,77305.65,0.0,-0.35068,0.00017,24.15484]
[1777139084984,33.65,77298.94,0.0,-0.35181,0.00017,24.18098]
[1777139088122,33.65,77296.64,0.0,-0.3522,0.00017,24.18978]
[1777139088553,33.65,77297.12,0.0,-0.35211,0.00017,24.18789]
[1777139091968,33.65,77297.36,0.0,-0.35207,0.00017,24.18684]
[1777139092068,33.65,77297.36,0.0,-0.35207,0.00017,24.18692]
[1777139097080,33.65,77297.81,0.0,-0.35201,0.00017,24.18551]
[1777139102967,33.66,77296.94,0.0,-0.35218,0.00017,24.18937]
[1777139104782,33.66,77298.23,0.0,-0.35196,0.00017,24.18454]
[1777139105427,33.66,77298.23,0.0,-0.35196,0.00017,24.18454]
[1777139105527,33.66,77297.11,0.0,-0.35216,0.00017,24.18895]
[1777139110809,33.66,77297.88,0.0,-0.35204,0.00017,24.18628]
[1777139116199,33.67,77299.16,0.0,-0.35185,0.00017,24.18187]
[1777139121523,33.67,77294.76,0.0,-0.35261,0.00017,24.19927]
[1777139126589,33.68,77292.12,0.0,-0.35307,0.00017,24.20982]
[1777139127102,33.68,77292.12,0.0,-0.35307,0.00017,24.20982]
[1777139132313,33.68,77288.19,0.0,-0.35373,0.00017,24.22166]
[1777139137246,33.68,77287.76,0.0,-0.35382,0.00017,24.22359]
[1777139142384,33.69,77286.35,0.0,-0.35407,0.00017,24.22941]
[1777139145388,33.69,77287.28,0.0,-0.35392,0.00017,24.22593]
[1777139151064,33.69,77288.96,0.0,-0.35364,0.00017,24.21964]
[1777139157158,33.7,77288.96,0.0,-0.35367,0.00017,24.22036]
[1777139163073,33.7,77293.81,0.0,-0.35287,0.00017,24.20217]
[1777139167726,33.71,77297.77,0.0,-0.35221,0.00017,24.18732]
[1777139169748,33.71,77298.8,0.0,-0.35204,0.00017,24.18341]
[1777139175186,33.71,77299.88,0.0,-0.35187,0.00017,24.17945]
[1777139177867,33.72,77300.8,0.0,-0.35173,0.00017,24.17633]
[1777139179893,33.72,77300.8,0.0,-0.35173,0.00017,24.1764]
[1777139186011,33.72,77301.71,0.0,-0.3516,0.00017,24.17331]
[1777139191904,33.72,77301.71,0.0,-0.3516,0.00017,24.17345]
[1777139201307,33.73,77301.71,0.0,-0.35161,0.00017,24.17027]
[1777139207499,33.74,77304.12,0.0,-0.35124,0.00017,24.16182]
[1777139212876,33.74,77304.49,0.0,-0.35119,0.00017,24.16079]
[1777139217911,33.75,77304.7,0.0,-0.35117,0.00017,24.16032]
[1777139224021,33.75,77304.63,0.0,-0.35119,0.00017,24.16092]
[1777139230161,33.75,77304.93,0.0,-0.35116,0.00017,24.16015]
[1777139236048,33.76,77303.61,0.0,-0.3514,0.00017,24.16572]
[1777139242373,33.76,77303.93,0.0,-0.35136,0.00017,24.1649]
[1777139251150,33.76,77304.51,0.0,-0.35127,0.00017,24.16283]
[1777139260221,33.77,77304.56,0.0,-0.35127,0.00017,24.15957]
[1777139265455,33.77,77305.37,0.0,-0.35115,0.00017,24.15691]
[1777139271293,33.78,77305.08,0.0,-0.35122,0.00017,24.15851]
[1777139277068,33.78,77305.27,0.0,-0.3512,0.00017,24.15801]
[1777139279375,33.78,77304.98,0.0,-0.35125,0.00017,24.15931]
[1777139279453,33.78,77304.13,0.0,-0.3514,0.00017,24.16266]
[1777139285083,33.79,77303.32,0.0,-0.35155,0.00017,24.16605]
[1777139290427,33.79,77304.51,0.0,-0.35137,0.00017,24.16207]
[1777139295609,33.8,77304.29,0.0,-0.35142,0.00017,24.16316]
[1777139301504,33.8,77299.74,0.0,-0.3522,0.00017,24.18101]
[1777139305056,33.8,77297.38,0.0,-0.3526,0.00017,24.19021]
[1777139310566,33.8,77294.55,0.0,-0.35309,0.00017,24.20138]
[1777139315601,33.81,77292.85,0.0,-0.35337,0.00017,24.20447]
[1777139321088,33.81,77290.7,0.0,-0.35374,0.00017,24.21289]
[1777139321996,33.81,77290.55,0.0,-0.35377,0.00017,24.21351]
[1777139322097,33.81,77290.55,0.0,-0.35377,0.00017,24.21356]
[1777139329701,33.81,77288.14,0.0,-0.35419,0.00017,24.22314]
[1777139334735,33.82,77287.28,0.0,-0.35435,0.00017,24.22665]
[1777139335777,33.82,77287.28,0.0,-0.35435,0.00017,24.22665]
[1777139342641,33.82,77292.87,0.0,-0.35342,0.00017,24.20576]
[1777139348023,33.82,77293.58,0.0,-0.35331,0.00017,24.20329]
[1777139348397,33.82,77293.58,0.0,-0.35331,0.00017,24.20329]
[1777139350651,33.83,77285.02,0.0,-0.35477,0.00017,24.23617]
[1777139350854,33.83,77285.02,0.0,-0.35477,0.00017,24.23617]
[1777139352434,33.83,77284.74,0.0,-0.35482,0.00017,24.23729]
[1777139352535,33.83,77283.52,0.0,-0.35503,0.00017,24.24196]
[1777139358657,33.83,77281.15,0.0,-0.35544,0.00017,24.25112]
[1777139362971,33.83,77281.18,0.0,-0.35544,0.00017,24.25127]
[1777139363095,33.83,77281.18,0.0,-0.35544,0.00017,24.25127]
[1777139364266,33.83,77280.85,0.0,-0.3555,0.00017,24.25257]
[1777139364503,33.83,77280.85,0.0,-0.3555,0.00017,24.25257]
[1777139364652,33.83,77280.85,0.0,-0.3555,0.00017,24.25257]
[1777139364744,33.84,77279.6,0.0,-0.35572,0.00017,24.25738]
[1777139366959,33.84,77272.68,0.0,-0.35689,0.00017,24.28338]
[1777139370740,33.84,77272.72,0.0,-0.35689,0.00017,24.28328]
[1777139371653,33.84,77275.21,0.0,-0.35645,0.00017,24.27039]
[1777139371959,33.84,77275.21,0.0,-0.35645,0.00017,24.27039]
[1777139371993,33.84,77275.21,0.0,-0.35645,0.00017,24.27039]
[1777139372858,33.84,77275.21,0.0,-0.35645,0.00017,24.27039]
[1777139373290,33.84,77275.2,0.0,-0.35646,0.00017,24.27047]
[1777139374868,33.84,77275.2,0.0,-0.35646,0.00017,24.27047]
[1777139380143,33.84,77276.97,0.0,-0.35616,0.00017,24.26389]
[1777139382324,33.84,77277.4,0.0,-0.35609,0.00017,24.26229]
[1777139382502,33.84,77277.4,0.0,-0.35609,0.00017,24.26229]
[1777139382570,33.84,77277.4,0.0,-0.35609,0.00017,24.26229]
[1777139382584,33.84,77277.4,0.0,-0.35609,0.00017,24.26229]
[1777139382652,33.84,77277.4,0.0,-0.35609,0.00017,24.26229]
[1777139382755,33.84,77276.64,0.0,-0.35621,0.00017,24.26515]
[1777139382930,33.84,77276.64,0.0,-0.35621,0.00017,24.26515]
[1777139383780,33.84,77276.64,0.0,-0.35621,0.00017,24.26515]
[1777139383793,33.84,77276.64,0.0,-0.35621,0.00017,24.26515]
[1777139383785,33.84,77267.68,0.0,-0.35773,0.00017,24.29854]
[1777139384156,33.84,77262.31,0.0,-0.35864,0.00017,24.31838]
[1777139385671,33.84,77260.26,0.0,-0.35899,0.00017,24.32586]
[1777139386525,33.84,77260.26,0.0,-0.35899,0.00017,24.32586]
[1777139386626,33.84,77260.21,0.0,-0.35899,0.00017,24.326]
[1777139389998,33.84,77260.48,0.0,-0.35894,0.00017,24.32492]
[1777139390222,33.84,77260.99,0.0,-0.35886,0.00017,24.323]
[1777139392037,33.84,77260.99,0.0,-0.35886,0.00017,24.32296]
[1777139392628,33.84,77260.99,0.0,-0.35886,0.00017,24.32296]
[1777139400066,33.83,77260.4,0.0,-0.35894,0.00017,24.32481]
[1777139400189,33.83,77260.57,0.0,-0.35891,0.00017,24.32415]
[1777139402925,33.83,77261.75,0.0,-0.35871,0.00017,24.31973]
[1777139402934,33.83,77261.75,0.0,-0.35871,0.00017,24.31973]
[1777139403500,33.83,77262.33,0.0,-0.35861,0.00017,24.31752]
[1777139407099,33.83,77262.33,0.0,-0.35861,0.00017,24.31752]
[1777139407200,33.83,77262.33,0.0,-0.3586,0.00017,24.31741]
[1777139413570,33.83,77263.94,0.0,-0.35832,0.00017,24.31119]
[1777139419322,33.82,77264.97,0.0,-0.35813,0.00017,24.30713]
[1777139424357,33.82,77265.15,0.0,-0.35809,0.00017,24.30629]
[1777139429393,33.82,77262.65,0.0,-0.35851,0.00017,24.31525]
[1777139431686,33.82,77262.54,0.0,-0.35852,0.00017,24.3156]
[1777139431783,33.82,77262.57,0.0,-0.3585,0.00017,24.31178]
[1777139433946,33.81,77263.1,0.0,-0.3584,0.00017,24.30972]
[1777139435736,33.81,77263.1,0.0,-0.3584,0.00017,24.30967]
[1777139435838,33.81,77263.62,0.0,-0.35831,0.00017,24.3077]
[1777139442269,33.81,77264.01,0.0,-0.35823,0.00017,24.306]
[1777139443859,33.81,77264.11,0.0,-0.35821,0.00017,24.30558]
[1777139444497,33.81,77263.77,0.0,-0.35827,0.00017,24.30669]
[1777139448303,33.81,77264.27,0.0,-0.35818,0.00017,24.30474]
[1777139449422,33.81,77264.51,0.0,-0.35813,0.00017,24.3038]
[1777139449434,33.81,77264.51,0.0,-0.35813,0.00017,24.3038]
[1777139449732,33.81,77262.09,0.0,-0.35854,0.00017,24.31264]
[1777139449956,33.81,77262.09,0.0,-0.35854,0.00017,24.31264]
[1777139450728,33.81,77261.68,0.0,-0.35861,0.00017,24.31416]
[1777139451060,33.81,77261.68,0.0,-0.35861,0.00017,24.31416]
[1777139451451,33.81,77261.68,0.0,-0.35861,0.00017,24.31416]
[1777139451547,33.81,77261.68,0.0,-0.35861,0.00017,24.31416]
[1777139452557,33.81,77249.65,0.0,-0.36066,0.00017,24.3582]
[1777139454023,33.81,77247.52,0.0,-0.36102,0.00017,24.3659]
[1777139454568,33.8,77247.52,0.0,-0.36102,0.00017,24.36587]
[1777139456049,33.8,77247.99,0.0,-0.36093,0.00017,24.36414]
[1777139456789,33.8,77247.99,0.0,-0.36093,0.00017,24.36414]
[1777139456879,33.8,77247.99,0.0,-0.36093,0.00017,24.36414]
[1777139456865,33.8,77247.82,0.0,-0.36096,0.00017,24.36473]
[1777139457588,33.8,77247.82,0.0,-0.36096,0.00017,24.36471]
[1777139458233,33.8,77247.82,0.0,-0.36096,0.00017,24.36471]
[1777139463631,33.8,77246.03,0.0,-0.36126,0.00017,24.37106]
[1777139468666,33.8,77248.14,0.0,-0.3609,0.00017,24.36336]
[1777139473991,33.8,77248.42,0.0,-0.36085,0.00017,24.36234]
[1777139479742,33.8,77248.42,0.0,-0.36086,0.00017,24.36257]
[1777139484769,33.81,77248.54,0.0,-0.36085,0.00017,24.36247]
[1777139484962,33.81,77254.77,0.0,-0.3598,0.00017,24.33978]
[1777139486526,33.81,77254.77,0.0,-0.3598,0.00017,24.33978]
[1777139486894,33.81,77254.49,0.0,-0.35985,0.00017,24.34086]
[1777139492800,33.81,77254.4,0.0,-0.35985,0.00017,24.33767]
[1777139499053,33.81,77253.79,0.0,-0.35996,0.00017,24.34]
[1777139503720,33.81,77253.79,0.0,-0.35996,0.00017,24.34015]
[1777139510963,33.82,77253.64,0.0,-0.36,0.00017,24.34084]
[1777139515997,33.82,77253.26,0.0,-0.36006,0.00017,24.34231]
[1777139524346,33.82,77252.69,0.0,-0.36017,0.00017,24.3445]
[1777139529894,33.82,77252.69,0.0,-0.36017,0.00017,24.34453]
[1777139529906,33.82,77252.69,0.0,-0.36017,0.00017,24.34453]
[1777139529934,33.82,77252.69,0.0,-0.36017,0.00017,24.34453]
[1777139529977,33.82,77251.51,0.0,-0.36037,0.00017,24.34887]
[1777139533276,33.82,77251.25,0.0,-0.36041,0.00017,24.34985]
[1777139534416,33.82,77251.25,0.0,-0.36042,0.00017,24.34986]
[1777139534998,33.82,77251.25,0.0,-0.36042,0.00017,24.34986]
[1777139535307,33.82,77251.25,0.0,-0.36042,0.00017,24.34986]
[1777139535404,33.82,77251.25,0.0,-0.36042,0.00017,24.34987]
[1777139539370,33.82,77251.25,0.0,-0.36042,0.00017,24.34987]
[1777139539905,33.82,77250.63,0.0,-0.36052,0.00017,24.35217]
[1777139545201,33.82,77250.43,0.0,-0.36056,0.00017,24.35293]
[1777139550235,33.82,77250.35,0.0,-0.36057,0.00017,24.35325]
[1777139555879,33.82,77250.75,0.0,-0.36049,0.00017,24.34817]
[1777139563326,33.82,77250.43,0.0,-0.36055,0.00017,24.34938]
[1777139569372,33.82,77250.35,0.0,-0.36056,0.00017,24.34971]
[1777139574696,33.82,77250.18,0.0,-0.36059,0.00017,24.35035]
[1777139580344,33.82,77250.18,0.0,-0.36059,0.00017,24.35037]
[1777139583978,33.82,77249.92,0.0,-0.36064,0.00017,24.35133]
[1777139583983,33.82,77249.92,0.0,-0.36064,0.00017,24.35134]
[1777139590516,33.82,77249.49,0.0,-0.36071,0.00017,24.35292]
[1777139596557,33.82,77250.66,0.0,-0.36051,0.00017,24.34869]
[1777139601593,33.82,77250.96,0.0,-0.36046,0.00017,24.34763]
[1777139606629,33.82,77251.08,0.0,-0.36044,0.00017,24.34722]
[1777139614991,33.82,77250.76,0.0,-0.36048,0.00017,24.34477]
[1777139620140,33.82,77250.89,0.0,-0.36046,0.00017,24.34432]
[1777139626927,33.82,77250.98,0.0,-0.36045,0.00017,24.34401]
[1777139635131,33.82,77250.84,0.0,-0.36047,0.00017,24.34456]
[1777139640869,33.82,77250.77,0.0,-0.36049,0.00017,24.34483]
[1777139645903,33.83,77250.46,0.0,-0.36054,0.00017,24.34597]
[1777139655972,33.83,77250.84,0.0,-0.36048,0.00017,24.34461]
[1777139656980,33.83,77243.52,0.0,-0.36173,0.00017,24.37119]
[1777139662584,33.83,77244.14,0.0,-0.36163,0.00017,24.36918]
[1777139662593,33.83,77244.14,0.0,-0.36163,0.00017,24.36918]
[1777139663200,33.83,77244.54,0.0,-0.36157,0.00017,24.36786]
[1777139669065,33.83,77245.3,0.0,-0.36145,0.00017,24.36547]
[1777139675109,33.84,77242.06,0.0,-0.362,0.00017,24.37384]
[1777139678887,33.84,77241.99,0.0,-0.36202,0.00017,24.37426]
[1777139679134,33.84,77242.04,0.0,-0.36202,0.00017,24.37414]
[1777139683528,33.84,77239.41,0.0,-0.36247,0.00017,24.3838]
[1777139689204,33.85,77239.5,0.0,-0.36247,0.00017,24.38381]
[1777139692145,33.85,77239.5,0.0,-0.36247,0.00017,24.38381]
[1777139695285,33.85,77240.13,0.0,-0.36238,0.00017,24.3819]
[1777139696193,33.85,77240.85,0.0,-0.36226,0.00017,24.37932]
[1777139696938,33.85,77240.85,0.0,-0.36226,0.00017,24.37932]
[1777139701964,33.86,77241.79,0.0,-0.36212,0.00017,24.37638]
[1777139703771,33.86,77242.07,0.0,-0.36207,0.00017,24.37544]
[1777139703881,33.86,77242.07,0.0,-0.36208,0.00017,24.3755]
[1777139707274,33.86,77242.65,0.0,-0.36198,0.00017,24.37348]
[1777139710175,33.86,77242.95,0.0,-0.36194,0.00017,24.37267]
[1777139715693,33.87,77242.81,0.0,-0.36198,0.00017,24.37364]
[1777139720791,33.87,77243.14,0.0,-0.36194,0.00017,24.37265]
[1777139721015,33.87,77243.14,0.0,-0.36194,0.00017,24.37265]
[1777139722194,33.87,77241.83,0.0,-0.36217,0.00017,24.37756]
[1777139722202,33.87,77241.83,0.0,-0.36217,0.00017,24.37756]
[1777139722344,33.87,77241.83,0.0,-0.36217,0.00017,24.37756]
[1777139722641,33.87,77241.83,0.0,-0.36217,0.00017,24.37756]
[1777139722705,33.88,77238.9,0.0,-0.36268,0.00017,24.38824]
[1777139724204,33.88,77238.59,0.0,-0.36274,0.00017,24.38953]
[1777139724950,33.88,77238.34,0.0,-0.36278,0.00017,24.39048]
[1777139726107,33.88,77238.34,0.0,-0.36278,0.00017,24.39048]
[1777139726817,33.88,77237.57,0.0,-0.36293,0.00017,24.39359]
[1777139730477,33.89,77231.63,0.0,-0.36396,0.00017,24.41521]
[1777139730549,33.89,77231.63,0.0,-0.36396,0.00017,24.41521]
[1777139730788,33.89,77231.08,0.0,-0.36406,0.00017,24.41732]
[1777139732326,33.89,77229.63,0.0,-0.3643,0.00017,24.41895]
[1777139734360,33.9,77229.85,0.0,-0.36427,0.00017,24.41833]
[1777139735865,33.9,77229.11,0.0,-0.3644,0.00017,24.42109]
[1777139736063,33.9,77229.11,0.0,-0.3644,0.00017,24.42109]
[1777139736078,33.9,77229.11,0.0,-0.3644,0.00017,24.42109]
[1777139736104,33.9,77227.26,0.0,-0.36473,0.00017,24.42789]
[1777139736808,33.9,77227.26,0.0,-0.36473,0.00017,24.42789]
[1777139736832,33.9,77227.26,0.0,-0.36473,0.00017,24.42789]
[1777139736954,33.9,77227.26,0.0,-0.36473,0.00017,24.42789]
[1777139737022,33.9,77235.47,0.0,-0.36333,0.00017,24.39888]
[1777139737800,33.9,77235.47,0.0,-0.36333,0.00017,24.39888]
[1777139737814,33.9,77235.47,0.0,-0.36333,0.00017,24.39888]
[1777139737845,33.9,77235.47,0.0,-0.36333,0.00017,24.39888]
[1777139737988,33.9,77235.47,0.0,-0.36333,0.00017,24.39888]
[1777139738021,33.9,77235.47,0.0,-0.36333,0.00017,24.39888]
[1777139738158,33.9,77239.47,0.0,-0.36265,0.00017,24.38466]
[1777139738277,33.9,77239.47,0.0,-0.36265,0.00017,24.38466]
[1777139738434,33.9,77239.47,0.0,-0.36265,0.00017,24.38466]
[1777139739118,33.9,77244.29,0.0,-0.36184,0.00017,24.36744]
[1777139741051,33.9,77251.99,0.0,-0.36053,0.00017,24.33977]
[1777139745531,33.91,77257.89,0.0,-0.35954,0.00017,24.31851]
[1777139745565,33.91,77257.89,0.0,-0.35954,0.00017,24.31851]
[1777139745902,33.91,77262.02,0.0,-0.35885,0.00017,24.30356]
[1777139746565,33.91,77262.02,0.0,-0.35885,0.00017,24.30356]
[1777139747207,33.91,77263.02,0.0,-0.35868,0.00017,24.29991]
[1777139748599,33.91,77263.37,0.0,-0.35862,0.00017,24.29864]
[1777139748605,33.91,77263.37,0.0,-0.35862,0.00017,24.29864]
[1777139748697,33.91,77262.89,0.0,-0.3587,0.00017,24.3004]
[1777139749596,33.91,77262.89,0.0,-0.3587,0.00017,24.3004]
[1777139750142,33.91,77262.89,0.0,-0.3587,0.00017,24.3004]
[1777139750864,33.91,77262.32,0.0,-0.3588,0.00017,24.30254]
[1777139752656,33.91,77262.52,0.0,-0.35877,0.00017,24.30181]
[1777139753177,33.91,77264.59,0.0,-0.35842,0.00017,24.29423]
[1777139759029,33.91,77263.85,0.0,-0.35855,0.00017,24.29704]
[1777139759130,33.91,77263.25,0.0,-0.35865,0.00017,24.2993]
[1777139763227,33.91,77261.94,0.0,-0.35888,0.00017,24.30417]
[1777139763258,33.91,77261.94,0.0,-0.35888,0.00017,24.30417]
[1777139763728,33.91,77261.94,0.0,-0.35888,0.00017,24.30417]
[1777139763833,33.91,77258.93,0.0,-0.35939,0.00017,24.31523]
[1777139769772,33.91,77253.96,0.0,-0.36023,0.00017,24.33339]
[1777139774808,33.91,77253.76,0.0,-0.36027,0.00017,24.33421]
[1777139779842,33.91,77255.38,0.0,-0.36,0.00017,24.32838]
[1777139784878,33.92,77254.6,0.0,-0.36013,0.00017,24.33123]
[1777139789913,33.92,77253.19,0.0,-0.36037,0.00017,24.33636]
[1777139796253,33.92,77253.11,0.0,-0.36037,0.00017,24.33303]
[1777139802966,33.92,77252.68,0.0,-0.36044,0.00017,24.33465]
[1777139809049,33.92,77251.81,0.0,-0.36059,0.00017,24.33781]
[1777139814084,33.92,77252.16,0.0,-0.36053,0.00017,24.3365]
[1777139819119,33.91,77251.65,0.0,-0.36061,0.00017,24.33827]
[1777139819314,33.91,77251.65,0.0,-0.36061,0.00017,24.33827]
[1777139819387,33.91,77251.65,0.0,-0.36061,0.00017,24.33827]
[1777139819650,33.91,77251.65,0.0,-0.36061,0.00017,24.33827]
[1777139820453,33.91,77250.46,0.0,-0.36082,0.00017,24.34256]
[1777139820647,33.91,77250.46,0.0,-0.36082,0.00017,24.34256]
[1777139820712,33.91,77250.46,0.0,-0.36082,0.00017,24.34256]
[1777139821133,33.92,77245.27,0.0,-0.3617,0.00017,24.36133]
[1777139821715,33.92,77245.27,0.0,-0.3617,0.00017,24.36133]
[1777139823586,33.92,77237.75,0.0,-0.36298,0.00017,24.3883]
[1777139825705,33.92,77239.74,0.0,-0.36264,0.00017,24.38124]
[1777139825878,33.92,77239.74,0.0,-0.36264,0.00017,24.38124]
[1777139825898,33.92,77239.74,0.0,-0.36264,0.00017,24.38124]
[1777139825930,33.92,77239.74,0.0,-0.36264,0.00017,24.38124]
[1777139826468,33.92,77239.74,0.0,-0.36264,0.00017,24.38127]
[1777139827761,33.92,77245.01,0.0,-0.36175,0.00017,24.36242]
[1777139828182,33.92,77248.41,0.0,-0.36117,0.00017,24.35021]
[1777139829495,33.92,77248.84,0.0,-0.3611,0.00017,24.34871]
[1777139833964,33.92,77249.23,0.0,-0.36105,0.00017,24.34749]
[1777139834224,33.92,77249.19,0.0,-0.36105,0.00017,24.34768]
[1777139834563,33.92,77249.19,0.0,-0.36105,0.00017,24.34768]
[1777139834574,33.92,77249.19,0.0,-0.36105,0.00017,24.34768]
[1777139835237,33.92,77243.2,0.0,-0.36207,0.00017,24.36928]
[1777139836848,33.92,77243.2,0.0,-0.36208,0.00017,24.36932]
[1777139837245,33.92,77237.16,0.0,-0.3631,0.00017,24.39092]
[1777139837909,33.92,77237.16,0.0,-0.3631,0.00017,24.39092]
[1777139838252,33.92,77238.29,0.0,-0.36291,0.00017,24.38691]
[1777139843288,33.92,77236.3,0.0,-0.36325,0.00017,24.39405]
[1777139847255,33.92,77237.53,0.0,-0.36304,0.00017,24.38969]
[1777139847356,33.92,77238.2,0.0,-0.36293,0.00017,24.38732]
[1777139851660,33.92,77238.73,0.0,-0.36284,0.00017,24.38546]
[1777139852214,33.92,77238.38,0.0,-0.36289,0.00017,24.38309]
[1777139858205,33.93,77240.06,0.0,-0.3626,0.00017,24.37717]
[1777139863429,33.93,77241.16,0.0,-0.36242,0.00017,24.37336]
[1777139866535,33.93,77241.39,0.0,-0.36239,0.00017,24.37257]
[1777139866590,33.93,77241.39,0.0,-0.36239,0.00017,24.37257]
[1777139866597,33.93,77241.57,0.0,-0.36236,0.00017,24.37195]
[1777139867942,33.93,77241.57,0.0,-0.36236,0.00017,24.37195]
[1777139870173,33.93,77239.95,0.0,-0.36263,0.00017,24.37778]
[1777139876195,33.93,77239.28,0.0,-0.36275,0.00017,24.38025]
[1777139876539,33.93,77239.08,0.0,-0.36279,0.00017,24.38098]
[1777139879719,33.93,77242.64,0.0,-0.36218,0.00017,24.36829]
[1777139880466,33.93,77244.26,0.0,-0.36191,0.00017,24.36253]
[1777139880488,33.93,77244.26,0.0,-0.36191,0.00017,24.36253]
[1777139880512,33.93,77244.26,0.0,-0.36191,0.00017,24.36253]
[1777139881237,33.93,77245.31,0.0,-0.36173,0.00017,24.35878]
[1777139881477,33.93,77245.31,0.0,-0.36173,0.00017,24.35878]
[1777139884714,33.93,77251.35,0.0,-0.36071,0.00017,24.33707]
[1777139890621,33.94,77255.53,0.0,-0.36001,0.00017,24.32229]
[1777139895657,33.94,77255.2,0.0,-0.36008,0.00017,24.3238]
[1777139898986,33.94,77254.69,0.0,-0.36018,0.00017,24.32578]
[1777139899282,33.94,77254.92,0.0,-0.36014,0.00017,24.32507]
[1777139905201,33.94,77254.65,0.0,-0.36019,0.00017,24.32618]
[1777139909876,33.95,77253.37,0.0,-0.36042,0.00017,24.33104]
[1777139910983,33.95,77256.06,0.0,-0.35997,0.00017,24.32134]
[1777139912717,33.95,77256.22,0.0,-0.35992,0.00017,24.31714]
[1777139915080,33.95,77255.97,0.0,-0.35997,0.00017,24.31808]
[1777139915973,33.95,77255.97,0.0,-0.35997,0.00017,24.31819]
[1777139918095,33.95,77255.97,0.0,-0.35998,0.00017,24.31826]
[1777139921472,33.95,77254.54,0.0,-0.36022,0.00017,24.32352]
[1777139924425,33.95,77254.24,0.0,-0.36028,0.00017,24.32469]
[1777139925174,33.95,77254.24,0.0,-0.36028,0.00017,24.32469]
[1777139930759,33.95,77252.68,0.0,-0.36055,0.00017,24.33047]
[1777139931341,33.95,77252.68,0.0,-0.36055,0.00017,24.33047]
[1777139931351,33.95,77252.68,0.0,-0.36055,0.00017,24.33047]
[1777139931912,33.95,77252.3,0.0,-0.36061,0.00017,24.33194]
[1777139932652,33.95,77252.3,0.0,-0.36061,0.00017,24.33194]
[1777139932687,33.95,77252.3,0.0,-0.36061,0.00017,24.33194]
[1777139932918,33.96,77252.56,0.0,-0.36057,0.00017,24.33105]
[1777139934727,33.96,77253.62,0.0,-0.36039,0.00017,24.32721]
[1777139939934,33.96,77255.47,0.0,-0.36008,0.00017,24.32053]
[1777139946637,33.96,77253.93,0.0,-0.36034,0.00017,24.32613]
[1777139950756,33.96,77253.36,0.0,-0.36044,0.00017,24.3282]
[1777139951279,33.96,77253.36,0.0,-0.36044,0.00017,24.3282]
[1777139957232,33.96,77253.51,0.0,-0.36041,0.00017,24.32765]
[1777139963176,33.95,77252.16,0.0,-0.36063,0.00017,24.33235]
[1777139964439,33.95,77252.25,0.0,-0.36062,0.00017,24.33195]
[1777139969947,33.95,77251.96,0.0,-0.36066,0.00017,24.3329]
[1777139969956,33.95,77251.96,0.0,-0.36066,0.00017,24.3329]
[1777139970043,33.95,77251.96,0.0,-0.36066,0.00017,24.33279]
[1777139974723,33.95,77251.09,0.0,-0.36078,0.00017,24.33214]
[1777139974739,33.95,77251.09,0.0,-0.36078,0.00017,24.33214]
[1777139974747,33.95,77251.09,0.0,-0.36078,0.00017,24.33214]
[1777139975125,33.95,77251.09,0.0,-0.36078,0.00017,24.33214]
[1777139975256,33.95,77244.01,0.0,-0.36198,0.00017,24.35759]
[1777139977234,33.95,77234.7,0.0,-0.36356,0.00017,24.39077]
[1777139977736,33.95,77234.7,0.0,-0.36356,0.00017,24.39077]
[1777139978239,33.95,77235.59,0.0,-0.36341,0.00017,24.38762]
[1777139982105,33.95,77237.9,0.0,-0.36302,0.00017,24.37942]
[1777139982200,33.95,77237.9,0.0,-0.36302,0.00017,24.37942]
[1777139983549,33.95,77240.58,0.0,-0.36256,0.00017,24.36988]
[1777139989317,33.95,77243.06,0.0,-0.36215,0.00017,24.36112]
[1777139990245,33.95,77243.06,0.0,-0.36215,0.00017,24.36112]
[1777139992953,33.95,77249.08,0.0,-0.36113,0.00017,24.33959]
[1777139995646,33.95,77249.46,0.0,-0.36107,0.00017,24.33836]
[1777139996240,33.95,77249.46,0.0,-0.36107,0.00017,24.33836]
[1777139996887,33.95,77249.47,0.0,-0.36107,0.00017,24.33838]
[1777139997520,33.95,77249.27,0.0,-0.36111,0.00017,24.33915]
[1777140000618,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140000658,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140000703,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140000754,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140000773,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140000828,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140000902,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140001216,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140001261,33.96,77249.16,0.0,-0.36113,0.00017,24.3397]
[1777140001430,33.96,77229.31,0.0,-0.36451,0.00017,24.41039]
[1777140002694,33.96,77229.31,0.0,-0.36452,0.00017,24.41061]
[1777140002941,33.96,77229.31,0.0,-0.36452,0.00017,24.41061]
[1777140003078,33.96,77229.31,0.0,-0.36452,0.00017,24.41061]
[1777140003099,33.96,77229.31,0.0,-0.36452,0.00017,24.41061]
[1777140003398,33.96,77229.31,0.0,-0.36452,0.00017,24.41061]
[1777140003415,33.96,77222.14,0.0,-0.36575,0.00017,24.43583]
[1777140003491,33.96,77222.14,0.0,-0.36575,0.00017,24.43583]
[1777140003789,33.96,77222.14,0.0,-0.36575,0.00017,24.43583]
[1777140004376,33.96,77222.14,0.0,-0.36575,0.00017,24.43583]
[1777140006197,33.96,77216.29,0.0,-0.36675,0.00017,24.45634]
[1777140006342,33.96,77216.29,0.0,-0.36675,0.00017,24.45634]
[1777140007775,33.96,77218.43,0.0,-0.3664,0.00017,24.44912]
[1777140007884,33.96,77218.43,0.0,-0.3664,0.00017,24.44912]
[1777140008457,33.97,77221.51,0.0,-0.36587,0.00017,24.43852]
[1777140008577,33.97,77221.51,0.0,-0.36587,0.00017,24.43852]
[1777140010588,33.97,77229.35,0.0,-0.36455,0.00017,24.41132]
[1777140010598,33.97,77229.35,0.0,-0.36455,0.00017,24.41132]
[1777140011429,33.97,77229.38,0.0,-0.36455,0.00017,24.41133]
[1777140017025,33.98,77230.83,0.0,-0.36432,0.00017,24.40671]
[1777140017051,33.98,77233.63,0.0,-0.36385,0.00017,24.39696]
[1777140022551,33.98,77238.6,0.0,-0.36301,0.00017,24.37949]
[1777140026814,33.98,77239.34,0.0,-0.36289,0.00017,24.37688]
[1777140027938,33.98,77240.93,0.0,-0.36262,0.00017,24.37123]
[1777140028771,33.98,77241.19,0.0,-0.36258,0.00017,24.37031]
[1777140031359,33.98,77241.6,0.0,-0.36251,0.00017,24.36886]
[1777140033807,33.98,77241.72,0.0,-0.36247,0.00017,24.36481]
[1777140034607,33.98,77241.86,0.0,-0.36245,0.00017,24.36432]
[1777140034971,33.98,77241.86,0.0,-0.36245,0.00017,24.36432]
[1777140035366,33.98,77243.67,0.0,-0.36214,0.00017,24.35787]
[1777140040623,33.98,77245.97,0.0,-0.36175,0.00017,24.34971]
[1777140043289,33.98,77246.92,0.0,-0.36159,0.00017,24.34634]
[1777140044024,33.98,77247.41,0.0,-0.36151,0.00017,24.34459]
[1777140049341,33.98,77250.02,0.0,-0.36107,0.00017,24.33528]
[1777140049351,33.98,77250.02,0.0,-0.36107,0.00017,24.33528]
[1777140052764,33.99,77257.16,0.0,-0.35987,0.00017,24.30957]
[1777140056053,33.99,77256.99,0.0,-0.3599,0.00017,24.31023]
[1777140056180,33.99,77256.99,0.0,-0.3599,0.00017,24.31023]
[1777140056506,33.99,77256.99,0.0,-0.3599,0.00017,24.31023]
[1777140056518,33.99,77256.99,0.0,-0.3599,0.00017,24.31023]
[1777140056943,33.99,77257.11,0.0,-0.35988,0.00017,24.30987]
[1777140057045,33.99,77258.76,0.0,-0.3596,0.00017,24.30391]
[1777140058666,33.99,77260.67,0.0,-0.35928,0.00017,24.29698]
[1777140064474,33.99,77259.64,0.0,-0.35947,0.00017,24.30097]
[1777140064568,33.99,77259.21,0.0,-0.35954,0.00017,24.30259]
[1777140067096,33.99,77259.5,0.0,-0.3595,0.00017,24.30162]
[1777140067469,33.99,77259.5,0.0,-0.3595,0.00017,24.30162]
[1777140068207,33.99,77265.18,0.0,-0.35854,0.00017,24.28095]
[1777140073288,34.0,77265.4,0.0,-0.35851,0.00017,24.28041]
[1777140073568,34.0,77264.18,0.0,-0.35873,0.00017,24.28503]
[1777140075926,34.0,77264.18,0.0,-0.35873,0.00017,24.28518]
[1777140078904,34.0,77261.83,0.0,-0.35914,0.00017,24.29398]
[1777140079056,34.0,77261.83,0.0,-0.35914,0.00017,24.29398]
[1777140079075,34.0,77261.83,0.0,-0.35914,0.00017,24.29398]
[1777140079092,34.0,77261.83,0.0,-0.35914,0.00017,24.29398]
[1777140079365,34.0,77261.83,0.0,-0.35914,0.00017,24.29398]
[1777140079453,34.0,77261.28,0.0,-0.35923,0.00017,24.29606]
[1777140081736,34.0,77267.0,0.0,-0.35827,0.00017,24.27519]
[1777140081968,34.0,77266.07,0.0,-0.35843,0.00017,24.27869]
[1777140082689,34.0,77266.07,0.0,-0.35843,0.00017,24.27869]
[1777140085402,34.01,77265.56,0.0,-0.35852,0.00017,24.28074]
[1777140085430,34.01,77265.56,0.0,-0.35852,0.00017,24.28074]
[1777140085522,34.01,77265.56,0.0,-0.35852,0.00017,24.28074]
[1777140085457,34.01,77266.01,0.0,-0.35846,0.00017,24.27927]
[1777140086527,34.01,77266.01,0.0,-0.35846,0.00017,24.27927]
[1777140086405,34.01,77273.33,0.0,-0.35722,0.00017,24.2524]
[1777140087815,34.01,77273.33,0.0,-0.35722,0.00017,24.2524]
[1777140088348,34.01,77280.42,0.0,-0.35604,0.00017,24.22623]
[1777140093923,34.02,77284.39,0.0,-0.35537,0.00017,24.20812]
[1777140096994,34.02,77285.06,0.0,-0.35526,0.00017,24.20565]
[1777140097005,34.02,77285.06,0.0,-0.35526,0.00017,24.20565]
[1777140097010,34.02,77285.06,0.0,-0.35526,0.00017,24.20565]
[1777140097178,34.02,77287.66,0.0,-0.35482,0.00017,24.19591]
[1777140099249,34.02,77291.24,0.0,-0.35422,0.00017,24.18244]
[1777140100093,34.02,77294.27,0.0,-0.35371,0.00017,24.171]
[1777140100191,34.02,77295.86,0.0,-0.35344,0.00017,24.16497]
[1777140101428,34.02,77295.86,0.0,-0.35344,0.00017,24.16497]
[1777140101492,34.02,77295.86,0.0,-0.35344,0.00017,24.16497]
[1777140101530,34.02,77297.32,0.0,-0.3532,0.00017,24.15947]
[1777140104080,34.02,77300.07,0.0,-0.35274,0.00017,24.14906]
[1777140104533,34.02,77300.78,0.0,-0.35262,0.00017,24.14639]
[1777140109134,34.02,77301.74,0.0,-0.35247,0.00017,24.14289]
[1777140109210,34.02,77302.26,0.0,-0.35238,0.00017,24.1409]
[1777140110209,34.02,77302.26,0.0,-0.35238,0.00017,24.1409]
[1777140110224,34.02,77302.26,0.0,-0.35238,0.00017,24.1409]
[1777140110239,34.02,77302.26,0.0,-0.35238,0.00017,24.1409]
[1777140110382,34.02,77302.39,0.0,-0.35236,0.00017,24.14049]
[1777140111436,34.02,77310.51,0.0,-0.351,0.00017,24.10935]
[1777140114242,34.02,77312.11,0.0,-0.35073,0.00017,24.10324]
[1777140120518,34.03,77312.4,0.0,-0.3507,0.00017,24.10257]
[1777140126279,34.03,77313.77,0.0,-0.3505,0.00017,24.0978]
[1777140127055,34.03,77313.77,0.0,-0.3505,0.00017,24.0978]
[1777140127286,34.03,77314.48,0.0,-0.35038,0.00017,24.09513]
[1777140127757,34.03,77314.48,0.0,-0.35038,0.00017,24.09513]
[1777140128293,34.03,77312.49,0.0,-0.35072,0.00017,24.10291]
[1777140133328,34.04,77307.52,0.0,-0.35156,0.00017,24.12237]
[1777140138364,34.04,77307.64,0.0,-0.35156,0.00017,24.12226]
[1777140144406,34.05,77307.86,0.0,-0.35153,0.00017,24.12175]
[1777140147449,34.05,77307.73,0.0,-0.35156,0.00017,24.12236]
[1777140147526,34.05,77307.73,0.0,-0.35156,0.00017,24.12236]
[1777140148774,34.05,77308.02,0.0,-0.35152,0.00017,24.12136]
[1777140148983,34.05,77308.02,0.0,-0.35152,0.00017,24.12136]
[1777140149440,34.05,77306.27,0.0,-0.35181,0.00017,24.12813]
[1777140150796,34.05,77305.85,0.0,-0.35188,0.00017,24.12979]
[1777140151455,34.05,77305.68,0.0,-0.3519,0.00017,24.12681]
[1777140154864,34.05,77305.17,0.0,-0.35199,0.00017,24.12891]
[1777140156894,34.05,77306.27,0.0,-0.35181,0.00017,24.12479]
[1777140157497,34.05,77306.32,0.0,-0.3518,0.00017,24.12464]
[1777140162129,34.05,77306.83,0.0,-0.35172,0.00017,24.12288]
[1777140167569,34.06,77307.33,0.0,-0.35165,0.00017,24.12125]
[1777140172612,34.06,77307.4,0.0,-0.35165,0.00017,24.12121]
[1777140173921,34.06,77307.54,0.0,-0.35163,0.00017,24.12072]
[1777140175153,34.06,77306.38,0.0,-0.35182,0.00017,24.12522]
[1777140175159,34.06,77306.38,0.0,-0.35182,0.00017,24.12522]
[1777140175625,34.06,77307.28,0.0,-0.35167,0.00017,24.12181]
[1777140182173,34.06,77307.53,0.0,-0.35164,0.00017,24.12102]
[1777140182274,34.06,77307.75,0.0,-0.35161,0.00017,24.12027]
[1777140187709,34.07,77307.75,0.0,-0.35162,0.00017,24.12053]
[1777140192744,34.07,77308.42,0.0,-0.35151,0.00017,24.11817]
[1777140199125,34.07,77308.51,0.0,-0.35151,0.00017,24.11808]
[1777140205295,34.07,77308.55,0.0,-0.35151,0.00017,24.11813]
[1777140210400,34.08,77309.83,0.0,-0.3513,0.00017,24.11342]
[1777140215906,34.08,77309.69,0.0,-0.35132,0.00017,24.11058]
[1777140220940,34.08,77309.27,0.0,-0.3514,0.00017,24.1124]
[1777140226982,34.08,77308.83,0.0,-0.35148,0.00017,24.11432]
[1777140233024,34.09,77308.77,0.0,-0.3515,0.00017,24.11478]
[1777140238060,34.09,77308.61,0.0,-0.35154,0.00017,24.11558]
[1777140243170,34.09,77308.86,0.0,-0.3515,0.00017,24.1148]
[1777140248627,34.09,77308.53,0.0,-0.35156,0.00017,24.11622]
[1777140255179,34.09,77307.88,0.0,-0.35168,0.00017,24.11899]
[1777140256557,34.09,77307.88,0.0,-0.35168,0.00017,24.11899]
[1777140259606,34.1,77308.6,0.0,-0.35157,0.00017,24.11636]
[1777140261008,34.1,77308.6,0.0,-0.35157,0.00017,24.1164]
[1777140261999,34.1,77309.18,0.0,-0.35147,0.00017,24.11421]
[1777140262675,34.1,77309.18,0.0,-0.35147,0.00017,24.11421]
[1777140263005,34.1,77311.34,0.0,-0.35111,0.00017,24.10595]
[1777140263291,34.1,77311.34,0.0,-0.35111,0.00017,24.10595]
[1777140263338,34.1,77319.04,0.0,-0.34983,0.00017,24.07625]
[1777140264630,34.1,77319.04,0.0,-0.34983,0.00017,24.07625]
[1777140264975,34.1,77322.94,0.0,-0.34918,0.00017,24.06122]
[1777140265759,34.1,77322.94,0.0,-0.34918,0.00017,24.06122]
[1777140268257,34.1,77325.37,0.0,-0.34878,0.00017,24.05192]
[1777140268296,34.1,77325.37,0.0,-0.34878,0.00017,24.05192]
[1777140268508,34.1,77325.37,0.0,-0.34878,0.00017,24.05192]
[1777140268598,34.1,77325.37,0.0,-0.34878,0.00017,24.05192]
[1777140268648,34.1,77325.37,0.0,-0.34878,0.00017,24.05192]
[1777140268699,34.1,77324.37,0.0,-0.34895,0.00017,24.05591]
[1777140268999,34.1,77324.37,0.0,-0.34895,0.00017,24.05591]
[1777140269561,34.1,77295.76,0.0,-0.35375,0.00017,24.16593]
[1777140271585,34.1,77288.46,0.0,-0.35496,0.00017,24.18972]
[1777140275320,34.1,77295.89,0.0,-0.35371,0.00017,24.16174]
[1777140276694,34.1,77295.89,0.0,-0.35371,0.00017,24.16174]
[1777140278655,34.1,77300.13,0.0,-0.353,0.00017,24.14571]
[1777140278727,34.1,77301.63,0.0,-0.35275,0.00017,24.14003]
[1777140280145,34.1,77302.32,0.0,-0.35263,0.00017,24.13743]
[1777140280353,34.1,77302.32,0.0,-0.35263,0.00017,24.13743]
[1777140280980,34.1,77302.32,0.0,-0.35263,0.00017,24.13743]
[1777140281602,34.1,77302.32,0.0,-0.35263,0.00017,24.13743]
[1777140283114,34.1,77304.05,0.0,-0.35235,0.00017,24.1309]
[1777140287469,34.11,77304.07,0.0,-0.35235,0.00017,24.13097]
[1777140287697,34.11,77304.07,0.0,-0.35235,0.00017,24.13097]
[1777140288371,34.11,77304.16,0.0,-0.35233,0.00017,24.13066]
[1777140288502,34.11,77298.47,0.0,-0.35329,0.00017,24.15233]
[1777140289909,34.11,77298.47,0.0,-0.35329,0.00017,24.15237]
[1777140292605,34.11,77290.67,0.0,-0.3546,0.00017,24.18184]
[1777140294877,34.11,77290.22,0.0,-0.35468,0.00017,24.18355]
[1777140295460,34.11,77289.64,0.0,-0.35478,0.00017,24.18574]
[1777140299753,34.11,77288.49,0.0,-0.35497,0.00017,24.19012]
[1777140300272,34.11,77289.26,0.0,-0.35484,0.00017,24.18725]
[1777140302858,34.11,77288.58,0.0,-0.35496,0.00017,24.18987]
[1777140303041,34.11,77288.58,0.0,-0.35496,0.00017,24.18987]
[1777140303723,34.11,77288.31,0.0,-0.35501,0.00017,24.19091]
[1777140307792,34.11,77288.69,0.0,-0.35495,0.00017,24.18961]
[1777140307844,34.11,77288.69,0.0,-0.35495,0.00017,24.18961]
[1777140307958,34.11,77288.69,0.0,-0.35495,0.00017,24.18961]
[1777140307992,34.11,77288.69,0.0,-0.35495,0.00017,24.18961]
[1777140308169,34.11,77288.69,0.0,-0.35495,0.00017,24.18961]
[1777140308333,34.11,77288.69,0.0,-0.35495,0.00017,24.18961]
[1777140308551,34.11,77288.28,0.0,-0.35502,0.00017,24.19115]
[1777140309155,34.11,77288.28,0.0,-0.35502,0.00017,24.19115]
[1777140309296,34.11,77288.28,0.0,-0.35502,0.00017,24.19115]
[1777140309557,34.11,77266.51,0.0,-0.35868,0.00017,24.27166]
[1777140311058,34.11,77263.34,0.0,-0.35922,0.00017,24.2832]
[1777140311083,34.11,77263.34,0.0,-0.35922,0.00017,24.2832]
[1777140311112,34.11,77263.34,0.0,-0.35922,0.00017,24.2832]
[1777140311167,34.11,77263.34,0.0,-0.35922,0.00017,24.2832]
[1777140312367,34.11,77263.34,0.0,-0.35922,0.00017,24.28319]
[1777140312983,34.11,77264.27,0.0,-0.35906,0.00017,24.2798]
[1777140313171,34.11,77264.27,0.0,-0.35906,0.00017,24.2798]
[1777140317989,34.11,77267.38,0.0,-0.35853,0.00017,24.26839]
[1777140321623,34.11,77270.1,0.0,-0.35807,0.00017,24.25837]
[1777140323307,34.11,77272.54,0.0,-0.35766,0.00017,24.24933]
[1777140327870,34.11,77276.44,0.0,-0.35699,0.00017,24.23485]
[1777140333725,34.11,77282.09,0.0,-0.35602,0.00017,24.21007]
[1777140334898,34.11,77282.65,0.0,-0.35592,0.00017,24.20797]
[1777140335268,34.11,77282.65,0.0,-0.35592,0.00017,24.20797]
[1777140335469,34.11,77282.65,0.0,-0.35592,0.00017,24.20797]
[1777140335739,34.11,77281.77,0.0,-0.35607,0.00017,24.21122]
[1777140336798,34.11,77281.77,0.0,-0.35607,0.00017,24.21122]
[1777140337500,34.11,77283.0,0.0,-0.35587,0.00017,24.20675]
[1777140337766,34.11,77282.6,0.0,-0.35594,0.00017,24.20834]
[1777140342789,34.11,77280.63,0.0,-0.35629,0.00017,24.21618]
[1777140344620,34.11,77280.1,0.0,-0.35639,0.00017,24.21825]
[1777140344804,34.12,77279.7,0.0,-0.35646,0.00017,24.21983]
[1777140345778,34.12,77279.7,0.0,-0.35646,0.00017,24.21983]
[1777140346237,34.12,77276.24,0.0,-0.35704,0.00017,24.23273]
[1777140346663,34.12,77271.15,0.0,-0.35791,0.00017,24.25156]
[1777140351762,34.12,77265.9,0.0,-0.3588,0.00017,24.27102]
[1777140353738,34.12,77265.2,0.0,-0.35892,0.00017,24.27363]
[1777140354492,34.12,77264.04,0.0,-0.35912,0.00017,24.27797]
[1777140359546,34.13,77263.02,0.0,-0.3593,0.00017,24.28191]
[1777140360625,34.13,77263.8,0.0,-0.35918,0.00017,24.27915]
[1777140367241,34.13,77264.0,0.0,-0.35916,0.00017,24.27881]
[1777140367326,34.13,77264.0,0.0,-0.35916,0.00017,24.27881]
[1777140367341,34.13,77264.0,0.0,-0.35917,0.00017,24.27906]
[1777140370196,34.14,77268.25,0.0,-0.35846,0.00017,24.26378]
[1777140371465,34.14,77267.96,0.0,-0.35851,0.00017,24.26492]
[1777140376932,34.14,77268.8,0.0,-0.35838,0.00017,24.2621]
[1777140380654,34.14,77267.78,0.0,-0.35857,0.00017,24.26623]
[1777140386094,34.15,77263.87,0.0,-0.35925,0.00017,24.281]
[1777140391400,34.15,77261.84,0.0,-0.35961,0.00017,24.28864]
[1777140398180,34.16,77261.84,0.0,-0.35961,0.00017,24.28549]
[1777140407899,34.16,77258.67,0.0,-0.36016,0.00017,24.29715]
[1777140409984,34.17,77256.84,0.0,-0.36048,0.00017,24.30405]
[1777140410900,34.17,77256.6,0.0,-0.36052,0.00017,24.305]
[1777140416817,34.17,77255.54,0.0,-0.36071,0.00017,24.30896]
[1777140417696,34.17,77255.58,0.0,-0.3607,0.00017,24.30886]
[1777140423357,34.17,77254.58,0.0,-0.36088,0.00017,24.31274]
[1777140428391,34.18,77253.92,0.0,-0.361,0.00017,24.31532]
[1777140433654,34.18,77253.54,0.0,-0.36108,0.00017,24.31685]
[1777140433722,34.18,77253.54,0.0,-0.36108,0.00017,24.31685]
[1777140433752,34.18,77253.54,0.0,-0.36108,0.00017,24.31685]
[1777140434723,34.18,77253.84,0.0,-0.36103,0.00017,24.31585]
[1777140440822,34.18,77253.45,0.0,-0.36111,0.00017,24.31756]
[1777140441678,34.18,77253.45,0.0,-0.36111,0.00017,24.31756]
[1777140444141,34.18,77253.45,0.0,-0.36111,0.00017,24.3176]
[1777140444480,34.18,77253.45,0.0,-0.36111,0.00017,24.3176]
[1777140445167,34.18,77253.45,0.0,-0.36111,0.00017,24.3177]
[1777140447267,34.18,77252.79,0.0,-0.36123,0.00017,24.3201]
[1777140447938,34.19,77252.64,0.0,-0.36126,0.00017,24.32079]
[1777140449819,34.19,77252.64,0.0,-0.36126,0.00017,24.32079]
[1777140451692,34.19,77252.55,0.0,-0.36128,0.00017,24.32128]
[1777140454240,34.19,77252.38,0.0,-0.3613,0.00017,24.31829]
[1777140459608,34.19,77252.38,0.0,-0.36131,0.00017,24.31869]
[1777140463266,34.2,77253.37,0.0,-0.36116,0.00017,24.31537]
[1777140468725,34.2,77254.5,0.0,-0.36097,0.00017,24.3115]
[1777140475641,34.2,77255.68,0.0,-0.36079,0.00017,24.3076]
[1777140481427,34.21,77257.17,0.0,-0.36055,0.00017,24.30259]
[1777140486798,34.21,77260.76,0.0,-0.35997,0.00017,24.2902]
[1777140489987,34.22,77261.04,0.0,-0.35993,0.00017,24.28937]
[1777140490672,34.22,77261.04,0.0,-0.35993,0.00017,24.28937]
[1777140490825,34.22,77261.76,0.0,-0.35981,0.00017,24.28683]
[1777140491834,34.22,77269.8,0.0,-0.35846,0.00017,24.25772]
[1777140496867,34.22,77269.8,0.0,-0.35848,0.00017,24.25809]
[1777140501270,34.22,77269.67,0.0,-0.35851,0.00017,24.2588]
[1777140502141,34.22,77269.67,0.0,-0.35851,0.00017,24.25888]
[1777140503039,34.23,77269.67,0.0,-0.35852,0.00017,24.25896]
[1777140504869,34.23,77269.67,0.0,-0.35852,0.00017,24.25904]
[1777140504970,34.23,77269.67,0.0,-0.35853,0.00017,24.2592]
[1777140508916,34.23,77275.11,0.0,-0.35762,0.00017,24.23957]
[1777140508952,34.23,77276.72,0.0,-0.35736,0.00017,24.23374]
[1777140509905,34.23,77276.72,0.0,-0.35736,0.00017,24.23374]
[1777140510946,34.23,77277.75,0.0,-0.35719,0.00017,24.23003]
[1777140510966,34.23,77278.31,0.0,-0.3571,0.00017,24.22805]
[1777140512987,34.23,77279.82,0.0,-0.35683,0.00017,24.2189]
[1777140512995,34.23,77279.82,0.0,-0.35683,0.00017,24.2189]
[1777140513210,34.23,77279.82,0.0,-0.35683,0.00017,24.2189]
[1777140513250,34.24,77279.82,0.0,-0.35683,0.00017,24.21898]
[1777140515018,34.24,77279.82,0.0,-0.35683,0.00017,24.21898]
[1777140515337,34.24,77281.87,0.0,-0.35649,0.00017,24.21158]
[1777140520445,34.24,77283.02,0.0,-0.35631,0.00017,24.20756]
[1777140521113,34.24,77283.74,0.0,-0.3562,0.00017,24.20513]
[1777140521252,34.24,77285.23,0.0,-0.35595,0.00017,24.19962]
[1777140531456,34.25,77289.82,0.0,-0.35521,0.00017,24.18334]
[1777140537148,34.26,77290.66,0.0,-0.35509,0.00017,24.18067]
[1777140542202,34.26,77291.27,0.0,-0.35501,0.00017,24.17878]
[1777140547239,34.27,77290.65,0.0,-0.35513,0.00017,24.18146]
[1777140554289,34.27,77286.62,0.0,-0.35582,0.00017,24.19696]
[1777140560334,34.28,77284.29,0.0,-0.35623,0.00017,24.206]
[1777140566375,34.28,77284.23,0.0,-0.35626,0.00017,24.20661]
[1777140571738,34.28,77287.81,0.0,-0.35565,0.00017,24.19006]
[1777140577693,34.29,77289.37,0.0,-0.3554,0.00017,24.18451]
[1777140583495,34.29,77286.8,0.0,-0.35585,0.00017,24.19446]
[1777140588530,34.29,77285.27,0.0,-0.35612,0.00017,24.20041]
[1777140596586,34.3,77283.88,0.0,-0.35637,0.00017,24.20603]
[1777140601949,34.3,77280.59,0.0,-0.35694,0.00017,24.21852]
[1777140606092,34.31,77279.0,0.0,-0.35721,0.00017,24.22442]
[1777140606335,34.31,77279.0,0.0,-0.35721,0.00017,24.22442]
[1777140606659,34.31,77279.7,0.0,-0.3571,0.00017,24.22203]
[1777140607707,34.31,77272.05,0.0,-0.35838,0.00017,24.25003]
[1777140613705,34.31,77268.58,0.0,-0.35897,0.00017,24.26284]
[1777140619749,34.31,77267.41,0.0,-0.35918,0.00017,24.26727]
[1777140627804,34.32,77266.92,0.0,-0.35927,0.00017,24.26931]
[1777140633702,34.32,77266.53,0.0,-0.35933,0.00017,24.26725]
[1777140638882,34.32,77265.82,0.0,-0.35946,0.00017,24.27008]
[1777140643917,34.32,77264.01,0.0,-0.35977,0.00017,24.27679]
[1777140648952,34.33,77263.94,0.0,-0.35979,0.00017,24.27722]
[1777140654993,34.33,77262.81,0.0,-0.35999,0.00017,24.2815]
[1777140660031,34.33,77262.68,0.0,-0.36002,0.00017,24.28215]
[1777140662024,34.33,77262.64,0.0,-0.36003,0.00017,24.28233]
[1777140663178,34.33,77265.03,0.0,-0.35963,0.00017,24.27381]
[1777140663188,34.33,77265.03,0.0,-0.35963,0.00017,24.27381]
[1777140663478,34.33,77269.42,0.0,-0.35889,0.00017,24.25796]
[1777140669096,34.34,77270.48,0.0,-0.35873,0.00017,24.25444]
[1777140674132,34.34,77272.34,0.0,-0.35842,0.00017,24.24778]
[1777140679579,34.33,77275.07,0.0,-0.35796,0.00017,24.23768]
[1777140680200,34.33,77275.9,0.0,-0.35782,0.00017,24.23461]
[1777140680239,34.33,77275.9,0.0,-0.35782,0.00017,24.23461]
[1777140680256,34.33,77275.9,0.0,-0.35782,0.00017,24.23461]
[1777140680363,34.33,77275.9,0.0,-0.35782,0.00017,24.23461]
[1777140680519,34.33,77277.65,0.0,-0.35752,0.00017,24.22818]
[1777140681961,34.33,77277.65,0.0,-0.35752,0.00017,24.22818]
[1777140681963,34.33,77284.73,0.0,-0.35633,0.00017,24.2021]
[1777140682562,34.33,77284.73,0.0,-0.35633,0.00017,24.2021]
[1777140683657,34.33,77287.22,0.0,-0.35592,0.00017,24.1929]
[1777140684739,34.33,77287.8,0.0,-0.35582,0.00017,24.19072]
[1777140684755,34.33,77287.8,0.0,-0.35582,0.00017,24.19072]
[1777140684784,34.33,77287.8,0.0,-0.35582,0.00017,24.19072]
[1777140685276,34.33,77288.75,0.0,-0.35566,0.00017,24.18717]
[1777140686866,34.33,77289.17,0.0,-0.35559,0.00017,24.18558]
[1777140688004,34.33,77289.17,0.0,-0.35558,0.00017,24.18551]
[1777140691701,34.33,77288.47,0.0,-0.3557,0.00017,24.18799]
[1777140691994,34.33,77288.47,0.0,-0.3557,0.00017,24.18799]
[1777140692413,34.33,77289.98,0.0,-0.35542,0.00017,24.17865]
[1777140692942,34.33,77289.98,0.0,-0.35542,0.00017,24.17865]
[1777140693039,34.33,77289.98,0.0,-0.35542,0.00017,24.17865]
[1777140693138,34.33,77289.02,0.0,-0.35558,0.00017,24.18217]
[1777140694787,34.33,77289.02,0.0,-0.35558,0.00017,24.18217]
[1777140701449,34.33,77288.96,0.0,-0.35559,0.00017,24.1824]
[1777140701474,34.33,77288.96,0.0,-0.35559,0.00017,24.1824]
[1777140707519,34.33,77291.57,0.0,-0.35516,0.00017,24.17276]
[1777140712722,34.33,77294.5,0.0,-0.35467,0.00017,24.16189]
[1777140718441,34.33,77296.13,0.0,-0.3544,0.00017,24.15585]
[1777140721013,34.33,77297.53,0.0,-0.35417,0.00017,24.15063]
[1777140721311,34.33,77299.61,0.0,-0.35382,0.00017,24.14287]
[1777140721827,34.33,77299.71,0.0,-0.3538,0.00017,24.1425]
[1777140723355,34.33,77298.65,0.0,-0.35398,0.00017,24.14649]
[1777140723359,34.33,77298.65,0.0,-0.35398,0.00017,24.14649]
[1777140723475,34.33,77298.65,0.0,-0.35398,0.00017,24.14651]
[1777140729517,34.33,77295.53,0.0,-0.35451,0.00017,24.15828]
[1777140737573,34.33,77290.61,0.0,-0.35534,0.00017,24.17674]
[1777140742933,34.33,77289.31,0.0,-0.35556,0.00017,24.18165]
[1777140748318,34.34,77287.58,0.0,-0.35585,0.00017,24.18813]
[1777140750878,34.34,77287.35,0.0,-0.35589,0.00017,24.18903]
[1777140751832,34.34,77286.88,0.0,-0.35597,0.00017,24.19081]
[1777140751933,34.34,77286.63,0.0,-0.35599,0.00017,24.18808]
[1777140758727,34.34,77285.82,0.0,-0.35614,0.00017,24.19119]
[1777140761971,34.34,77286.02,0.0,-0.3561,0.00017,24.19049]
[1777140762070,34.34,77286.87,0.0,-0.35596,0.00017,24.18738]
[1777140768010,34.34,77288.92,0.0,-0.35562,0.00017,24.17987]
[1777140773145,34.34,77292.16,0.0,-0.35509,0.00017,24.16799]
[1777140778868,34.34,77292.33,0.0,-0.35506,0.00017,24.16745]
[1777140785537,34.34,77294.69,0.0,-0.35467,0.00017,24.15877]
[1777140789948,34.34,77302.03,0.0,-0.35345,0.00017,24.13144]
[1777140794980,34.35,77301.93,0.0,-0.35348,0.00017,24.13202]
[1777140800016,34.35,77305.21,0.0,-0.35294,0.00017,24.11986]
[1777140801434,34.35,77306.68,0.0,-0.35269,0.00017,24.11429]
[1777140802041,34.35,77306.68,0.0,-0.35269,0.00017,24.11429]
[1777140802973,34.35,77306.88,0.0,-0.35266,0.00017,24.11352]
[1777140803653,34.35,77306.98,0.0,-0.35264,0.00017,24.11313]
[1777140805334,34.35,77306.96,0.0,-0.35265,0.00017,24.11317]
[1777140809369,34.35,77307.17,0.0,-0.35261,0.00017,24.11232]
[1777140811959,34.35,77306.91,0.0,-0.35265,0.00017,24.1133]
[1777140812264,34.35,77306.4,0.0,-0.35272,0.00017,24.1115]
[1777140812398,34.35,77306.4,0.0,-0.35272,0.00017,24.1115]
[1777140813712,34.35,77306.4,0.0,-0.35272,0.00017,24.11148]
[1777140817377,34.35,77299.58,0.0,-0.35385,0.00017,24.13703]
[1777140821126,34.34,77300.41,0.0,-0.35371,0.00017,24.13383]
[1777140821137,34.34,77300.41,0.0,-0.35371,0.00017,24.13383]
[1777140821188,34.34,77300.41,0.0,-0.35371,0.00017,24.13383]
[1777140821212,34.34,77299.43,0.0,-0.35387,0.00017,24.13747]
[1777140822959,34.34,77299.43,0.0,-0.35387,0.00017,24.13744]
[1777140826992,34.35,77291.87,0.0,-0.35515,0.00017,24.16606]
[1777140827417,34.35,77289.95,0.0,-0.35547,0.00017,24.17327]
[1777140833136,34.35,77286.57,0.0,-0.35605,0.00017,24.18617]
[1777140833250,34.36,77286.25,0.0,-0.35611,0.00017,24.18743]
[1777140839293,34.36,77285.6,0.0,-0.35623,0.00017,24.19021]
[1777140844327,34.36,77282.71,0.0,-0.35673,0.00017,24.20113]
[1777140853413,34.37,77283.23,0.0,-0.35665,0.00017,24.19945]
[1777140859947,34.37,77284.93,0.0,-0.35639,0.00017,24.19382]
[1777140865037,34.38,77290.31,0.0,-0.35551,0.00017,24.17435]
[1777140871163,34.38,77290.37,0.0,-0.35552,0.00017,24.17467]
[1777140876379,34.39,77289.38,0.0,-0.35569,0.00017,24.17521]
[1777140883918,34.4,77289.39,0.0,-0.35572,0.00017,24.17591]
[1777140889645,34.4,77289.21,0.0,-0.35578,0.00017,24.17712]
[1777140894680,34.41,77289.27,0.0,-0.35579,0.00017,24.17736]
[1777140899716,34.41,77289.17,0.0,-0.35582,0.00017,24.17818]
[1777140905757,34.42,77288.3,0.0,-0.35599,0.00017,24.18191]
[1777140912610,34.42,77292.02,0.0,-0.35538,0.00017,24.16851]
[1777140922626,34.43,77292.86,0.0,-0.35527,0.00017,24.16608]
[1777140927909,34.44,77295.3,0.0,-0.3549,0.00017,24.15786]
[1777140934272,34.45,77296.92,0.0,-0.35463,0.00017,24.14877]
[1777140940096,34.45,77298.39,0.0,-0.3544,0.00017,24.14356]
[1777140945098,34.46,77298.15,0.0,-0.35447,0.00017,24.14506]
[1777140946742,34.46,77298.02,0.0,-0.35449,0.00017,24.14554]
[1777140946749,34.46,77298.02,0.0,-0.35449,0.00017,24.14554]
[1777140947046,34.46,77298.02,0.0,-0.35449,0.00017,24.14571]
[1777140953380,34.46,77298.61,0.0,-0.35441,0.00017,24.14378]
[1777140958759,34.47,77298.98,0.0,-0.35437,0.00017,24.1431]
[1777140968654,34.48,77300.2,0.0,-0.3542,0.00017,24.13916]
[1777140970792,34.48,77300.2,0.0,-0.35421,0.00017,24.1395]
[1777140972003,34.48,77301.84,0.0,-0.35395,0.00017,24.13365]
[1777140975003,34.48,77301.84,0.0,-0.35395,0.00017,24.13365]
[1777140977170,34.49,77302.73,0.0,-0.35381,0.00017,24.13068]
[1777140977266,34.49,77302.73,0.0,-0.35382,0.00017,24.13086]
[1777140985309,34.5,77302.73,0.0,-0.35385,0.00017,24.13156]
[1777140991355,34.5,77302.79,0.0,-0.35384,0.00017,24.12818]
[1777140996389,34.51,77301.29,0.0,-0.35411,0.00017,24.13419]
[1777141001424,34.51,77301.42,0.0,-0.35411,0.00017,24.1341]
[1777141006460,34.52,77305.43,0.0,-0.35346,0.00017,24.11955]
[1777141007709,34.52,77306.74,0.0,-0.35324,0.00017,24.11474]
[1777141008473,34.52,77306.69,0.0,-0.35326,0.00017,24.11502]
[1777141011713,34.52,77306.69,0.0,-0.35326,0.00017,24.11512]
[1777141011731,34.52,77306.69,0.0,-0.35326,0.00017,24.11512]
[1777141012335,34.52,77306.69,0.0,-0.35327,0.00017,24.1154]
[1777141013755,34.52,77306.69,0.0,-0.35327,0.00017,24.1154]
[1777141014108,34.52,77307.0,0.0,-0.35322,0.00017,24.11433]
[1777141019622,34.53,77301.19,0.0,-0.35421,0.00017,24.13647]
[1777141019980,34.53,77301.19,0.0,-0.35421,0.00017,24.13647]
[1777141021870,34.53,77298.54,0.0,-0.35465,0.00017,24.14649]
[1777141021972,34.53,77298.71,0.0,-0.35463,0.00017,24.14594]
[1777141024994,34.53,77298.82,0.0,-0.35462,0.00017,24.14568]
[1777141030627,34.54,77299.05,0.0,-0.3546,0.00017,24.14526]
[1777141035934,34.54,77299.77,0.0,-0.35449,0.00017,24.14282]
[1777141041028,34.54,77298.75,0.0,-0.35467,0.00017,24.14687]
[1777141042148,34.54,77298.75,0.0,-0.35467,0.00017,24.14692]
[1777141042151,34.54,77298.75,0.0,-0.35467,0.00017,24.14692]
[1777141042249,34.54,77298.75,0.0,-0.35467,0.00017,24.14698]
[1777141042848,34.54,77298.75,0.0,-0.35467,0.00017,24.14698]
[1777141043516,34.54,77298.75,0.0,-0.35467,0.00017,24.14698]
[1777141044185,34.54,77298.75,0.0,-0.35467,0.00017,24.14703]
[1777141044327,34.55,77298.0,0.0,-0.3548,0.00017,24.14992]
[1777141046208,34.55,77297.75,0.0,-0.35485,0.00017,24.1509]
[1777141046309,34.55,77297.31,0.0,-0.35492,0.00017,24.15258]
[1777141046864,34.55,77297.31,0.0,-0.35492,0.00017,24.15258]
[1777141048239,34.55,77297.1,0.0,-0.35496,0.00017,24.15335]
[1777141048340,34.55,77297.1,0.0,-0.35496,0.00017,24.15346]
[1777141053789,34.55,77296.63,0.0,-0.35503,0.00017,24.15178]
[1777141058823,34.55,77295.76,0.0,-0.35519,0.00017,24.15525]
[1777141063858,34.56,77295.56,0.0,-0.35523,0.00017,24.15623]
[1777141068894,34.56,77294.82,0.0,-0.35536,0.00017,24.15915]
[1777141074640,34.56,77292.14,0.0,-0.35582,0.00017,24.16929]
[1777141074645,34.56,77292.14,0.0,-0.35582,0.00017,24.16929]
[1777141075026,34.56,77292.11,0.0,-0.35583,0.00017,24.16944]
[1777141080978,34.57,77291.97,0.0,-0.35586,0.00017,24.17019]
[1777141086013,34.57,77291.94,0.0,-0.35587,0.00017,24.1705]
[1777141091048,34.57,77291.82,0.0,-0.3559,0.00017,24.17114]
[1777141096921,34.57,77291.49,0.0,-0.35596,0.00017,24.17254]
[1777141104139,34.58,77291.96,0.0,-0.3559,0.00017,24.17113]
[1777141109175,34.58,77291.93,0.0,-0.35591,0.00017,24.17143]
[1777141114213,34.58,77291.7,0.0,-0.35594,0.00017,24.16879]
[1777141119249,34.58,77291.83,0.0,-0.35593,0.00017,24.16851]
[1777141124284,34.58,77292.25,0.0,-0.35587,0.00017,24.16716]
[1777141129318,34.59,77292.13,0.0,-0.35589,0.00017,24.1678]
[1777141134354,34.59,77292.03,0.0,-0.35592,0.00017,24.16839]
[1777141139390,34.59,77291.83,0.0,-0.35596,0.00017,24.16931]
[1777141145751,34.59,77292.41,0.0,-0.35587,0.00017,24.16742]
[1777141151474,34.6,77291.93,0.0,-0.35596,0.00017,24.16941]
[1777141156508,34.6,77291.89,0.0,-0.35598,0.00017,24.16974]
[1777141161544,34.6,77292.64,0.0,-0.35586,0.00017,24.16717]
[1777141168592,34.6,77292.22,0.0,-0.35594,0.00017,24.16898]
[1777141173628,34.61,77292.45,0.0,-0.35589,0.00017,24.16464]
[1777141178662,34.61,77292.27,0.0,-0.35593,0.00017,24.16549]
[1777141184705,34.61,77292.16,0.0,-0.35596,0.00017,24.16611]
[1777141189740,34.61,77292.01,0.0,-0.35599,0.00017,24.16683]
[1777141196105,34.61,77291.93,0.0,-0.35601,0.00017,24.16733]
[1777141197851,34.61,77291.93,0.0,-0.35601,0.00017,24.16733]
[1777141198441,34.61,77291.93,0.0,-0.35601,0.00017,24.16733]
[1777141198542,34.62,77291.93,0.0,-0.35602,0.00017,24.16743]
[1777141203839,34.62,77292.26,0.0,-0.35597,0.00017,24.1664]
[1777141206555,34.62,77292.26,0.0,-0.35597,0.00017,24.16643]
[1777141206594,34.62,77292.3,0.0,-0.35597,0.00017,24.16636]
[1777141207932,34.62,77292.3,0.0,-0.35597,0.00017,24.16636]
[1777141208577,34.62,77292.3,0.0,-0.35597,0.00017,24.16636]
[1777141208679,34.62,77292.25,0.0,-0.35598,0.00017,24.16661]
[1777141213917,34.62,77292.19,0.0,-0.35599,0.00017,24.16693]
[1777141214678,34.62,77292.19,0.0,-0.35599,0.00017,24.16693]
[1777141214950,34.62,77290.96,0.0,-0.3562,0.00017,24.1715]
[1777141214987,34.62,77291.92,0.0,-0.35604,0.00017,24.16802]
[1777141216705,34.62,77291.92,0.0,-0.35604,0.00017,24.16805]
[1777141216930,34.62,77291.92,0.0,-0.35604,0.00017,24.16808]
[1777141223282,34.62,77292.0,0.0,-0.35604,0.00017,24.16792]
[1777141224813,34.63,77291.93,0.0,-0.35605,0.00017,24.16828]
[1777141224985,34.63,77291.74,0.0,-0.35609,0.00017,24.16901]
[1777141230021,34.63,77291.7,0.0,-0.3561,0.00017,24.16935]
[1777141235059,34.63,77291.71,0.0,-0.35609,0.00017,24.16584]
[1777141240099,34.63,77291.86,0.0,-0.35607,0.00017,24.16551]
[1777141246464,34.64,77291.86,0.0,-0.35609,0.00017,24.16579]
[1777141256534,34.64,77291.69,0.0,-0.35614,0.00017,24.16694]
[1777141262098,34.64,77291.8,0.0,-0.35613,0.00017,24.16673]
[1777141262182,34.64,77291.8,0.0,-0.35613,0.00017,24.16673]
[1777141262298,34.64,77291.8,0.0,-0.35613,0.00017,24.16673]
[1777141262441,34.64,77290.21,0.0,-0.35639,0.00017,24.17259]
[1777141263422,34.64,77290.21,0.0,-0.35639,0.00017,24.17259]
[1777141263506,34.65,77279.08,0.0,-0.35824,0.00017,24.21299]
[1777141263870,34.65,77279.08,0.0,-0.35824,0.00017,24.21299]
[1777141265470,34.65,77275.7,0.0,-0.35881,0.00017,24.22518]
[1777141265746,34.65,77271.5,0.0,-0.35951,0.00017,24.24024]
[1777141271516,34.65,77266.28,0.0,-0.36038,0.00017,24.25881]
[1777141271617,34.65,77265.63,0.0,-0.36049,0.00017,24.2611]
[1777141273959,34.65,77265.63,0.0,-0.36049,0.00017,24.2611]
[1777141274338,34.65,77263.98,0.0,-0.36076,0.00017,24.26694]
[1777141277150,34.65,77258.89,0.0,-0.36161,0.00017,24.28487]
[1777141277613,34.65,77258.89,0.0,-0.36161,0.00017,24.28487]
[1777141277702,34.65,77258.61,0.0,-0.36165,0.00017,24.28584]
[1777141277975,34.65,77258.61,0.0,-0.36165,0.00017,24.28584]
[1777141278825,34.65,77258.61,0.0,-0.36165,0.00017,24.28584]
[1777141279624,34.65,77258.61,0.0,-0.36165,0.00017,24.28584]
[1777141279851,34.65,77257.27,0.0,-0.36188,0.00017,24.29053]
[1777141280902,34.65,77257.27,0.0,-0.36188,0.00017,24.29053]
[1777141281672,34.65,77257.27,0.0,-0.36188,0.00017,24.29053]
[1777141281675,34.65,77257.27,0.0,-0.36188,0.00017,24.29053]
[1777141281712,34.64,77259.02,0.0,-0.36158,0.00017,24.28435]
[1777141284124,34.64,77261.14,0.0,-0.36123,0.00017,24.27688]
[1777141284283,34.64,77261.14,0.0,-0.36123,0.00017,24.27688]
[1777141285723,34.64,77261.14,0.0,-0.36123,0.00017,24.27688]
[1777141285751,34.65,77265.17,0.0,-0.36056,0.00017,24.26265]
[1777141291168,34.65,77267.15,0.0,-0.36023,0.00017,24.25569]
[1777141291181,34.65,77267.15,0.0,-0.36023,0.00017,24.25569]
[1777141291342,34.65,77267.15,0.0,-0.36023,0.00017,24.25569]
[1777141291357,34.65,77267.15,0.0,-0.36023,0.00017,24.25569]
[1777141291741,34.65,77267.15,0.0,-0.36023,0.00017,24.25569]
[1777141291460,34.65,77269.29,0.0,-0.35986,0.00017,24.24443]
[1777141291812,34.65,77269.29,0.0,-0.35986,0.00017,24.24443]
[1777141292428,34.65,77269.29,0.0,-0.35986,0.00017,24.24443]
[1777141292442,34.65,77269.29,0.0,-0.35986,0.00017,24.24443]
[1777141298507,34.65,77273.09,0.0,-0.35924,0.00017,24.2311]
[1777141303540,34.65,77273.65,0.0,-0.35914,0.00017,24.22906]
[1777141309583,34.65,77273.59,0.0,-0.35915,0.00017,24.2292]
[1777141315882,34.65,77273.59,0.0,-0.35915,0.00017,24.2292]
[1777141316631,34.65,77272.83,0.0,-0.35927,0.00017,24.23179]
[1777141327032,34.64,77276.39,0.0,-0.35866,0.00017,24.21865]
[1777141329723,34.64,77283.83,0.0,-0.35742,0.00017,24.1917]
[1777141330978,34.64,77283.83,0.0,-0.35742,0.00017,24.1917]
[1777141331280,34.64,77283.83,0.0,-0.35742,0.00017,24.1917]
[1777141332353,34.64,77284.26,0.0,-0.35734,0.00017,24.19008]
[1777141332744,34.64,77287.85,0.0,-0.35675,0.00017,24.17701]
[1777141337780,34.64,77293.09,0.0,-0.35587,0.00017,24.15781]
[1777141342815,34.64,77293.98,0.0,-0.35572,0.00017,24.15453]
[1777141348080,34.64,77294.68,0.0,-0.35561,0.00017,24.15195]
[1777141348579,34.64,77294.68,0.0,-0.35561,0.00017,24.15195]
[1777141348680,34.64,77295.45,0.0,-0.35548,0.00017,24.14913]
[1777141351182,34.64,77295.41,0.0,-0.35549,0.00017,24.14928]
[1777141352719,34.64,77287.92,0.0,-0.35671,0.00017,24.17299]
[1777141354013,34.64,77285.4,0.0,-0.35713,0.00017,24.18214]
[1777141361345,34.64,77283.78,0.0,-0.3574,0.00017,24.18792]
[1777141367312,34.64,77282.29,0.0,-0.35764,0.00017,24.19321]
[1777141373029,34.63,77279.89,0.0,-0.35804,0.00017,24.20183]
[1777141382092,34.63,77279.39,0.0,-0.35812,0.00017,24.20357]
[1777141387453,34.63,77277.2,0.0,-0.35848,0.00017,24.21144]
[1777141393171,34.63,77278.93,0.0,-0.35819,0.00017,24.20521]
[1777141397524,34.63,77285.73,0.0,-0.35706,0.00017,24.1806]
[1777141398445,34.63,77285.73,0.0,-0.35706,0.00017,24.1806]
[1777141406266,34.63,77288.23,0.0,-0.35665,0.00017,24.1716]
[1777141414322,34.64,77290.52,0.0,-0.35626,0.00017,24.15965]
[1777141422379,34.64,77292.32,0.0,-0.35596,0.00017,24.15316]
[1777141427526,34.64,77294.64,0.0,-0.35558,0.00017,24.14471]
[1777141437814,34.64,77295.18,0.0,-0.35549,0.00017,24.14284]
[1777141443715,34.64,77296.56,0.0,-0.35527,0.00017,24.13781]
[1777141450575,34.64,77297.37,0.0,-0.35514,0.00017,24.1349]
[1777141451365,34.64,77297.37,0.0,-0.35514,0.00017,24.1349]
[1777141453990,34.64,77298.32,0.0,-0.35498,0.00017,24.13145]
[1777141454060,34.64,77298.32,0.0,-0.35498,0.00017,24.13145]
[1777141454142,34.64,77298.32,0.0,-0.35498,0.00017,24.13145]
[1777141454837,34.64,77298.32,0.0,-0.35498,0.00017,24.13145]
[1777141454934,34.64,77301.64,0.0,-0.35443,0.00017,24.1192]
[1777141457468,34.64,77304.02,0.0,-0.35404,0.00017,24.1104]
[1777141458217,34.64,77304.14,0.0,-0.35402,0.00017,24.10998]
[1777141463666,34.64,77304.52,0.0,-0.35396,0.00017,24.10874]
[1777141469709,34.64,77306.72,0.0,-0.3536,0.00017,24.1007]
[1777141471481,34.64,77306.32,0.0,-0.35367,0.00017,24.10221]
[1777141471714,34.64,77306.32,0.0,-0.35367,0.00017,24.10221]
[1777141471771,34.64,77306.32,0.0,-0.35367,0.00017,24.10221]
[1777141471789,34.65,77301.82,0.0,-0.3544,0.00017,24.11525]
[1777141472164,34.65,77301.82,0.0,-0.3544,0.00017,24.11525]
[1777141472442,34.65,77301.82,0.0,-0.3544,0.00017,24.11525]
[1777141474461,34.65,77296.54,0.0,-0.35527,0.00017,24.13472]
[1777141476106,34.64,77294.2,0.0,-0.35566,0.00017,24.14327]
[1777141476544,34.64,77294.2,0.0,-0.35566,0.00017,24.14327]
[1777141476586,34.64,77294.2,0.0,-0.35566,0.00017,24.14327]
[1777141476761,34.64,77294.2,0.0,-0.35566,0.00017,24.14327]
[1777141476870,34.64,77280.61,0.0,-0.35792,0.00017,24.19272]
[1777141478568,34.64,77280.61,0.0,-0.35792,0.00017,24.19264]
[1777141480564,34.64,77277.28,0.0,-0.35847,0.00017,24.20453]
[1777141480785,34.64,77276.53,0.0,-0.35859,0.00017,24.20723]
[1777141481268,34.64,77276.53,0.0,-0.35859,0.00017,24.20723]
[1777141481794,34.64,77276.22,0.0,-0.35864,0.00017,24.20829]
[1777141486828,34.64,77280.36,0.0,-0.35794,0.00017,24.19314]
[1777141491864,34.64,77286.11,0.0,-0.35698,0.00017,24.17211]
[1777141493023,34.64,77289.21,0.0,-0.35646,0.00017,24.16078]
[1777141494753,34.64,77289.21,0.0,-0.35646,0.00017,24.16074]
[1777141494885,34.64,77290.61,0.0,-0.35622,0.00017,24.1556]
[1777141500927,34.63,77292.79,0.0,-0.35586,0.00017,24.14749]
[1777141507976,34.63,77292.82,0.0,-0.35584,0.00017,24.14721]
[1777141509001,34.63,77294.02,0.0,-0.35564,0.00017,24.1428]
[1777141509990,34.63,77294.68,0.0,-0.35553,0.00017,24.14036]
[1777141513136,34.63,77296.4,0.0,-0.35525,0.00017,24.134]
[1777141513170,34.63,77296.4,0.0,-0.35525,0.00017,24.134]
[1777141513454,34.63,77296.4,0.0,-0.35525,0.00017,24.134]
[1777141513529,34.63,77296.98,0.0,-0.35515,0.00017,24.13186]
[1777141515231,34.63,77303.95,0.0,-0.35399,0.00017,24.10607]
[1777141520440,34.63,77304.04,0.0,-0.35398,0.00017,24.10576]
[1777141528654,34.63,77304.19,0.0,-0.35396,0.00017,24.10524]
[1777141528655,34.63,77304.69,0.0,-0.35387,0.00017,24.1034]
[1777141534772,34.63,77304.03,0.0,-0.35397,0.00017,24.10218]
[1777141535412,34.63,77304.07,0.0,-0.35396,0.00017,24.10204]
[1777141535510,34.63,77304.07,0.0,-0.35396,0.00017,24.10204]
[1777141542213,34.63,77304.03,0.0,-0.35397,0.00017,24.10222]
[1777141547973,34.63,77304.23,0.0,-0.35394,0.00017,24.10149]
[1777141553006,34.63,77302.74,0.0,-0.35418,0.00017,24.10703]
[1777141558655,34.63,77303.01,0.0,-0.35414,0.00017,24.10605]
[1777141564368,34.63,77302.22,0.0,-0.35427,0.00017,24.109]
[1777141568070,34.63,77302.87,0.0,-0.35416,0.00017,24.10659]
[1777141574438,34.63,77302.9,0.0,-0.35416,0.00017,24.1065]
[1777141580046,34.63,77302.97,0.0,-0.35415,0.00017,24.10625]
[1777141585613,34.63,77303.17,0.0,-0.35412,0.00017,24.10553]
[1777141591557,34.63,77300.87,0.0,-0.35448,0.00017,24.11039]
[1777141596591,34.63,77296.43,0.0,-0.35522,0.00017,24.1268]
[1777141602790,34.63,77295.01,0.0,-0.35546,0.00017,24.13205]
[1777141604221,34.63,77297.02,0.0,-0.35512,0.00017,24.12467]
[1777141611698,34.64,77297.87,0.0,-0.35498,0.00017,24.12158]
[1777141612683,34.64,77297.87,0.0,-0.35498,0.00017,24.12158]
[1777141618593,34.64,77298.85,0.0,-0.35482,0.00017,24.118]
[1777141619583,34.64,77299.86,0.0,-0.35465,0.00017,24.11428]
[1777141624790,34.64,77301.23,0.0,-0.35443,0.00017,24.10924]
[1777141629825,34.64,77302.2,0.0,-0.35427,0.00017,24.10567]
[1777141638887,34.64,77302.79,0.0,-0.35417,0.00017,24.10354]
[1777141642897,34.64,77303.18,0.0,-0.35411,0.00017,24.10211]
[1777141644985,34.64,77303.52,0.0,-0.35405,0.00017,24.10086]
[1777141645012,34.64,77303.52,0.0,-0.35405,0.00017,24.10086]
[1777141645080,34.64,77303.52,0.0,-0.35405,0.00017,24.10086]
[1777141645136,34.64,77304.15,0.0,-0.35395,0.00017,24.09854]
[1777141646238,34.64,77304.15,0.0,-0.35395,0.00017,24.09854]
[1777141651978,34.64,77308.96,0.0,-0.35314,0.00017,24.07704]
[1777141657015,34.64,77309.63,0.0,-0.35303,0.00017,24.07461]
[1777141662054,34.64,77310.59,0.0,-0.35287,0.00017,24.07108]
[1777141667088,34.64,77312.04,0.0,-0.35264,0.00017,24.06572]
[1777141672124,34.64,77313.1,0.0,-0.35247,0.00017,24.06184]
[1777141676528,34.64,77313.17,0.0,-0.35246,0.00017,24.06162]
[1777141676650,34.64,77313.17,0.0,-0.35246,0.00017,24.06162]
[1777141677932,34.64,77313.54,0.0,-0.3524,0.00017,24.06026]
[1777141683198,34.64,77313.4,0.0,-0.35242,0.00017,24.06087]
[1777141685898,34.64,77313.96,0.0,-0.35233,0.00017,24.05878]
[1777141686812,34.64,77314.97,0.0,-0.35216,0.00017,24.05501]
[1777141689650,34.64,77315.28,0.0,-0.35211,0.00017,24.05389]
[1777141690172,34.64,77315.28,0.0,-0.35211,0.00017,24.05389]
[1777141691660,34.64,77315.27,0.0,-0.35212,0.00017,24.05397]
[1777141692530,34.64,77315.27,0.0,-0.35212,0.00017,24.05399]
[1777141693690,34.64,77315.3,0.0,-0.35211,0.00017,24.0539]
[1777141699642,34.65,77314.75,0.0,-0.35221,0.00017,24.05612]
[1777141705354,34.65,77314.71,0.0,-0.35222,0.00017,24.05642]
[1777141710392,34.65,77314.16,0.0,-0.35232,0.00017,24.05861]
[1777141711366,34.65,77314.16,0.0,-0.35232,0.00017,24.05861]
[1777141712300,34.65,77313.26,0.0,-0.35245,0.00017,24.05831]
[1777141715055,34.65,77312.26,0.0,-0.35262,0.00017,24.06211]
[1777141715586,34.65,77312.32,0.0,-0.35261,0.00017,24.0619]
[1777141718675,34.65,77312.43,0.0,-0.35259,0.00017,24.06155]
[1777141724490,34.65,77312.79,0.0,-0.35254,0.00017,24.06035]
[1777141729984,34.65,77314.18,0.0,-0.35232,0.00017,24.05524]
[1777141730939,34.65,77315.06,0.0,-0.35217,0.00017,24.05196]
[1777141730967,34.65,77315.06,0.0,-0.35217,0.00017,24.05196]
[1777141730994,34.65,77315.06,0.0,-0.35217,0.00017,24.05196]
[1777141732186,34.65,77315.96,0.0,-0.35202,0.00017,24.04861]
[1777141732218,34.65,77315.96,0.0,-0.35202,0.00017,24.04861]
[1777141732293,34.65,77316.81,0.0,-0.35188,0.00017,24.04544]
[1777141732314,34.65,77316.81,0.0,-0.35188,0.00017,24.04544]
[1777141732764,34.65,77319.81,0.0,-0.35139,0.00017,24.03417]
[1777141737873,34.66,77319.6,0.0,-0.35143,0.00017,24.03514]
[1777141743344,34.66,77315.09,0.0,-0.35219,0.00017,24.05232]
[1777141749992,34.66,77314.64,0.0,-0.35227,0.00017,24.0542]
[1777141755432,34.66,77313.57,0.0,-0.35245,0.00017,24.05835]
[1777141760742,34.66,77311.89,0.0,-0.35273,0.00017,24.06476]
[1777141765777,34.67,77312.64,0.0,-0.35261,0.00017,24.06207]
[1777141771597,34.67,77314.23,0.0,-0.35235,0.00017,24.05622]
[1777141772854,34.67,77314.23,0.0,-0.35234,0.00017,24.05258]
[1777141777284,34.67,77315.75,0.0,-0.35209,0.00017,24.04698]
[1777141777379,34.67,77315.81,0.0,-0.35208,0.00017,24.04678]
[1777141777421,34.67,77315.81,0.0,-0.35208,0.00017,24.04678]
[1777141777647,34.67,77315.81,0.0,-0.35208,0.00017,24.04678]
[1777141777861,34.67,77316.14,0.0,-0.35203,0.00017,24.04557]
[1777141778961,34.67,77316.14,0.0,-0.35203,0.00017,24.04557]
[1777141779062,34.67,77326.66,0.0,-0.35029,0.00016,24.00586]
[1777141780207,34.67,77326.66,0.0,-0.35029,0.00016,24.00586]
[1777141780876,34.67,77328.43,0.0,-0.35,0.00016,23.99908]
[1777141780886,34.67,77328.43,0.0,-0.35,0.00016,23.99908]
[1777141780963,34.67,77328.47,0.0,-0.34999,0.00016,23.99893]
[1777141784145,34.67,77328.47,0.0,-0.34999,0.00016,23.99891]
[1777141788993,34.67,77326.53,0.0,-0.35031,0.00016,24.0062]
[1777141789250,34.67,77326.53,0.0,-0.35031,0.00016,24.0062]
[1777141789042,34.67,77326.92,0.0,-0.35024,0.00016,24.00471]
[1777141791893,34.67,77325.68,0.0,-0.35045,0.00016,24.00939]
[1777141793054,34.67,77326.83,0.0,-0.35026,0.00016,24.00501]
[1777141793155,34.67,77326.83,0.0,-0.35026,0.00016,24.005]
[1777141797101,34.67,77326.28,0.0,-0.35035,0.00016,24.00705]
[1777141797177,34.67,77326.27,0.0,-0.35035,0.00016,24.00708]
[1777141802722,34.67,77322.94,0.0,-0.35089,0.00017,24.01963]
[1777141807023,34.66,77323.9,0.0,-0.35073,0.00017,24.01594]
[1777141807250,34.66,77323.94,0.0,-0.35073,0.00017,24.01577]
[1777141813319,34.66,77325.73,0.0,-0.35043,0.00016,24.00894]
[1777141818347,34.66,77327.44,0.0,-0.35015,0.00016,24.00241]
[1777141824950,34.66,77327.22,0.0,-0.35018,0.00016,24.00324]
[1777141830228,34.66,77324.19,0.0,-0.35068,0.00017,24.01471]
[1777141836269,34.66,77321.82,0.0,-0.35105,0.00017,24.01989]
[1777141843321,34.66,77321.32,0.0,-0.35113,0.00017,24.02168]
[1777141848353,34.66,77326.25,0.0,-0.35031,0.00017,24.00294]
[1777141849230,34.66,77326.25,0.0,-0.35031,0.00017,24.00294]
[1777141849249,34.66,77326.25,0.0,-0.35031,0.00017,24.00294]
[1777141849269,34.66,77326.25,0.0,-0.35031,0.00017,24.00294]
[1777141849313,34.66,77326.25,0.0,-0.35031,0.00017,24.00294]
[1777141849327,34.66,77326.25,0.0,-0.35031,0.00017,24.00294]
[1777141849366,34.66,77326.25,0.0,-0.35031,0.00017,24.00294]
[1777141849364,34.66,77326.59,0.0,-0.35026,0.00017,24.00164]
[1777141850378,34.66,77327.71,0.0,-0.35007,0.00016,23.99738]
[1777141851087,34.66,77327.71,0.0,-0.35007,0.00016,23.99738]
[1777141851374,34.66,77328.95,0.0,-0.34987,0.00016,23.99267]
[1777141851837,34.66,77328.95,0.0,-0.34987,0.00016,23.99267]
[1777141852382,34.66,77330.65,0.0,-0.34959,0.00016,23.98618]
[1777141857916,34.66,77330.73,0.0,-0.34958,0.00016,23.98593]
[1777141860009,34.66,77331.5,0.0,-0.34945,0.00016,23.98302]
[1777141860075,34.66,77331.5,0.0,-0.34945,0.00016,23.98302]
[1777141860177,34.66,77331.5,0.0,-0.34945,0.00016,23.98302]
[1777141860237,34.66,77331.5,0.0,-0.34945,0.00016,23.98302]
[1777141860387,34.66,77331.5,0.0,-0.34945,0.00016,23.98302]
[1777141860603,34.66,77332.1,0.0,-0.34935,0.00016,23.98074]
[1777141860685,34.66,77332.1,0.0,-0.34935,0.00016,23.98074]
[1777141860763,34.66,77341.09,0.0,-0.34787,0.00016,23.94621]
[1777141862340,34.66,77341.09,0.0,-0.34787,0.00016,23.94621]
[1777141863038,34.66,77335.85,0.0,-0.34873,0.00016,23.9664]
[1777141863868,34.66,77331.63,0.0,-0.34943,0.00016,23.98263]
[1777141863923,34.66,77331.64,0.0,-0.34943,0.00016,23.98259]
[1777141864973,34.66,77331.64,0.0,-0.34943,0.00016,23.98259]
[1777141865074,34.66,77331.06,0.0,-0.34953,0.00016,23.98482]
[1777141865915,34.66,77331.06,0.0,-0.34953,0.00016,23.98482]
[1777141866119,34.66,77331.06,0.0,-0.34953,0.00016,23.98482]
[1777141866167,34.66,77331.31,0.0,-0.34949,0.00016,23.98388]
[1777141866685,34.66,77331.31,0.0,-0.34949,0.00016,23.98388]
[1777141871969,34.66,77331.15,0.0,-0.34952,0.00016,23.98455]
[1777141877562,34.66,77330.67,0.0,-0.3496,0.00016,23.98649]
[1777141883207,34.67,77330.67,0.0,-0.3496,0.00016,23.98655]
[1777141888398,34.67,77329.95,0.0,-0.34972,0.00016,23.98933]
[1777141888639,34.67,77330.09,0.0,-0.3497,0.00016,23.98887]
[1777141893673,34.67,77330.27,0.0,-0.34966,0.00016,23.98456]
[1777141894480,34.67,77330.27,0.0,-0.34966,0.00016,23.98456]
[1777141894578,34.67,77329.93,0.0,-0.34971,0.00016,23.98588]
[1777141899715,34.67,77328.85,0.0,-0.3499,0.00016,23.99008]
[1777141902595,34.67,77330.19,0.0,-0.34968,0.00016,23.985]
[1777141902738,34.67,77330.19,0.0,-0.34968,0.00016,23.98501]
[1777141903833,34.67,77330.19,0.0,-0.34968,0.00016,23.98501]
[1777141903864,34.67,77330.19,0.0,-0.34968,0.00016,23.98501]
[1777141903917,34.67,77330.19,0.0,-0.34968,0.00016,23.98501]
[1777141903929,34.67,77330.19,0.0,-0.34968,0.00016,23.98501]
[1777141903953,34.67,77330.19,0.0,-0.34968,0.00016,23.98501]
[1777141904054,34.67,77330.19,0.0,-0.34968,0.00016,23.98501]
[1777141904372,34.67,77329.98,0.0,-0.34971,0.00016,23.98583]
[1777141905141,34.67,77356.53,0.0,-0.34535,0.00016,23.88317]
[1777141906333,34.67,77356.53,0.0,-0.34535,0.00016,23.88317]
[1777141906389,34.67,77365.54,0.0,-0.34387,0.00016,23.8476]
[1777141906927,34.67,77365.54,0.0,-0.34387,0.00016,23.8476]
[1777141907322,34.67,77365.71,0.0,-0.34384,0.00016,23.84693]
[1777141908828,34.67,77365.71,0.0,-0.34384,0.00016,23.84689]
[1777141908983,34.67,77365.71,0.0,-0.34384,0.00016,23.84689]
[1777141910489,34.67,77367.53,0.0,-0.34354,0.00016,23.83961]
[1777141910499,34.67,77367.53,0.0,-0.34354,0.00016,23.83961]
[1777141910545,34.67,77367.53,0.0,-0.34354,0.00016,23.83961]
[1777141910895,34.67,77367.53,0.0,-0.34354,0.00016,23.83961]
[1777141911333,34.67,77365.98,0.0,-0.34379,0.00016,23.84572]
[1777141911990,34.67,77365.98,0.0,-0.34379,0.00016,23.84572]
[1777141912866,34.67,77361.72,0.0,-0.34448,0.00016,23.86252]
[1777141917914,34.67,77362.06,0.0,-0.34442,0.00016,23.86102]
[1777141923402,34.66,77366.29,0.0,-0.34371,0.00016,23.84387]
[1777141924193,34.66,77368.15,0.0,-0.34341,0.00016,23.83643]
[1777141924205,34.66,77368.15,0.0,-0.34341,0.00016,23.83643]
[1777141924788,34.66,77373.28,0.0,-0.34256,0.00016,23.81595]
[1777141926726,34.66,77375.94,0.0,-0.34213,0.00016,23.80521]
[1777141927241,34.66,77375.94,0.0,-0.34213,0.00016,23.80521]
[1777141927271,34.66,77376.99,0.0,-0.34195,0.00016,23.80096]
[1777141927844,34.66,77376.99,0.0,-0.34195,0.00016,23.80096]
[1777141928193,34.66,77378.76,0.0,-0.34166,0.00016,23.79383]
[1777141930134,34.66,77378.76,0.0,-0.34166,0.00016,23.79379]
[1777141936974,34.66,77378.71,0.0,-0.34166,0.00016,23.79371]
[1777141939393,34.65,77378.67,0.0,-0.34166,0.00016,23.79384]
[1777141943120,34.65,77376.15,0.0,-0.34207,0.00016,23.80379]
[1777141943242,34.65,77376.15,0.0,-0.34207,0.00016,23.80379]
[1777141945138,34.65,77376.57,0.0,-0.342,0.00016,23.80201]
[1777141945259,34.65,77376.57,0.0,-0.342,0.00016,23.80201]
[1777141946758,34.65,77374.81,0.0,-0.34228,0.00016,23.80896]
[1777141947287,34.65,77374.81,0.0,-0.34228,0.00016,23.80896]
[1777141947387,34.65,77374.16,0.0,-0.34239,0.00016,23.8115]
[1777141947874,34.65,77374.16,0.0,-0.34239,0.00016,23.8115]
[1777141949313,34.65,77374.16,0.0,-0.34238,0.00016,23.81145]
[1777141949409,34.65,77373.34,0.0,-0.34251,0.00016,23.81462]
[1777141957116,34.65,77372.73,0.0,-0.34259,0.00016,23.81312]
[1777141957419,34.65,77372.73,0.0,-0.34259,0.00016,23.81312]
[1777141958238,34.65,77372.09,0.0,-0.34269,0.00016,23.81552]
[1777141958339,34.65,77372.09,0.0,-0.34268,0.00016,23.81547]
[1777141959443,34.65,77372.09,0.0,-0.34268,0.00016,23.81547]
[1777141960137,34.64,77371.85,0.0,-0.34272,0.00016,23.81633]
[1777141961462,34.64,77371.85,0.0,-0.34272,0.00016,23.81633]
[1777141961464,34.64,77371.62,0.0,-0.34275,0.00016,23.81715]
[1777141965572,34.64,77370.63,0.0,-0.34291,0.00016,23.82105]
[1777141967560,34.64,77370.11,0.0,-0.34299,0.00016,23.82292]
[1777141968775,34.64,77370.01,0.0,-0.34301,0.00016,23.82327]
[1777141971687,34.64,77374.27,0.0,-0.3423,0.00016,23.80613]
[1777141977255,34.64,77375.71,0.0,-0.34206,0.00016,23.80016]
[1777141978750,34.64,77376.33,0.0,-0.34196,0.00016,23.79764]
[1777141979950,34.64,77375.99,0.0,-0.34201,0.00016,23.79897]
[1777141981817,34.64,77375.99,0.0,-0.34201,0.00016,23.79893]
[1777141988332,34.63,77376.48,0.0,-0.34192,0.00016,23.79668]
[1777141993367,34.63,77374.19,0.0,-0.34229,0.00016,23.80568]
[1777141996392,34.63,77372.43,0.0,-0.34257,0.00016,23.81263]
[1777142001745,34.63,77372.63,0.0,-0.34253,0.00016,23.81155]
[1777142002936,34.63,77372.63,0.0,-0.34253,0.00016,23.81155]
[1777142008472,34.63,77373.86,0.0,-0.34232,0.00016,23.80637]
[1777142013508,34.62,77374.77,0.0,-0.34214,0.00016,23.79883]
[1777142019549,34.62,77374.87,0.0,-0.34212,0.00016,23.79822]
[1777142026598,34.62,77375.61,0.0,-0.34199,0.00016,23.79501]
[1777142031955,34.62,77376.92,0.0,-0.34177,0.00016,23.78958]
[1777142037677,34.62,77375.6,0.0,-0.34197,0.00016,23.79468]
[1777142042934,34.62,77375.45,0.0,-0.34199,0.00016,23.79512]
[1777142048753,34.61,77376.69,0.0,-0.34178,0.00016,23.78989]
[1777142053999,34.61,77377.19,0.0,-0.34169,0.00016,23.78774]
[1777142054087,34.61,77376.82,0.0,-0.34175,0.00016,23.78919]
[1777142056749,34.61,77372.25,0.0,-0.3425,0.00016,23.80744]
[1777142057415,34.61,77371.51,0.0,-0.34262,0.00016,23.81034]
[1777142062493,34.61,77369.82,0.0,-0.34289,0.00016,23.81685]
[1777142062823,34.61,77369.82,0.0,-0.34289,0.00016,23.81685]
[1777142062924,34.61,77369.64,0.0,-0.34291,0.00016,23.81751]
[1777142064708,34.61,77369.64,0.0,-0.34291,0.00016,23.81746]
[1777142064852,34.61,77369.64,0.0,-0.34291,0.00016,23.81746]
[1777142064953,34.61,77369.39,0.0,-0.34295,0.00016,23.81841]
[1777142067896,34.61,77369.11,0.0,-0.34299,0.00016,23.81944]
[1777142074121,34.6,77367.7,0.0,-0.3432,0.00016,23.8211]
[1777142079970,34.6,77366.0,0.0,-0.34346,0.00016,23.82752]
[1777142083116,34.6,77370.36,0.0,-0.34274,0.00016,23.81005]
[1777142085189,34.6,77371.03,0.0,-0.34263,0.00016,23.80732]
[1777142089570,34.6,77371.1,0.0,-0.34262,0.00016,23.80696]
[1777142093342,34.6,77372.38,0.0,-0.3424,0.00016,23.8017]
[1777142097019,34.6,77372.97,0.0,-0.3423,0.00016,23.79926]
[1777142097027,34.6,77372.97,0.0,-0.3423,0.00016,23.79926]
[1777142097382,34.6,77373.88,0.0,-0.34215,0.00016,23.79556]
[1777142098595,34.6,77373.88,0.0,-0.34215,0.00016,23.79556]
[1777142098742,34.59,77373.88,0.0,-0.34215,0.00016,23.79553]
[1777142099103,34.59,77375.18,0.0,-0.34194,0.00016,23.79029]
[1777142104138,34.59,77376.13,0.0,-0.34178,0.00016,23.78639]
[1777142110179,34.59,77377.89,0.0,-0.34148,0.00016,23.77921]
[1777142117228,34.59,77379.19,0.0,-0.34127,0.00016,23.77388]
[1777142122594,34.59,77377.93,0.0,-0.34147,0.00016,23.77886]
[1777142124357,34.59,77377.93,0.0,-0.34147,0.00016,23.77886]
[1777142124382,34.59,77379.13,0.0,-0.34127,0.00016,23.77401]
[1777142132664,34.59,77379.63,0.0,-0.34117,0.00016,23.76813]
[1777142138377,34.59,77379.25,0.0,-0.34123,0.00016,23.7696]
[1777142144419,34.59,77379.38,0.0,-0.3412,0.00016,23.76899]
[1777142149545,34.59,77379.46,0.0,-0.34119,0.00016,23.76864]
[1777142153128,34.59,77379.57,0.0,-0.34117,0.00016,23.76812]
[1777142154361,34.59,77379.53,0.0,-0.34117,0.00016,23.76826]
[1777142154709,34.59,77379.77,0.0,-0.34113,0.00016,23.76723]
[1777142155076,34.59,77379.77,0.0,-0.34113,0.00016,23.76723]
[1777142156028,34.59,77382.83,0.0,-0.34063,0.00016,23.7548]
[1777142156504,34.59,77384.34,0.0,-0.34038,0.00016,23.74861]
[1777142162594,34.58,77384.31,0.0,-0.34038,0.00016,23.74858]
[1777142164362,34.58,77384.31,0.0,-0.34037,0.00016,23.74838]
[1777142171610,34.58,77383.13,0.0,-0.34054,0.00016,23.75247]
[1777142177651,34.57,77382.39,0.0,-0.34064,0.00016,23.75494]
[1777142183693,34.56,77382.09,0.0,-0.34066,0.00016,23.75548]
[1777142185278,34.56,77382.23,0.0,-0.34064,0.00016,23.75481]
[1777142185708,34.56,77382.27,0.0,-0.34063,0.00016,23.75453]
[1777142189295,34.56,77382.13,0.0,-0.34063,0.00016,23.75458]
[1777142189617,34.56,77382.13,0.0,-0.34063,0.00016,23.75458]
[1777142194585,34.55,77382.67,0.0,-0.3405,0.00016,23.74797]
[1777142196573,34.55,77383.81,0.0,-0.3403,0.00016,23.743]
[1777142203254,34.54,77387.13,0.0,-0.33972,0.00016,23.72866]
[1777142208869,34.53,77389.79,0.0,-0.33923,0.00016,23.7164]
[1777142211425,34.53,77391.51,0.0,-0.33895,0.00016,23.70921]
[1777142211486,34.53,77391.51,0.0,-0.33895,0.00016,23.70921]
[1777142212800,34.52,77392.92,0.0,-0.3387,0.00016,23.70299]
[1777142213765,34.52,77395.98,0.0,-0.33819,0.00016,23.69027]
[1777142218940,34.52,77395.54,0.0,-0.33824,0.00016,23.69144]
[1777142220893,34.51,77395.12,0.0,-0.33831,0.00016,23.69304]
[1777142223793,34.51,77394.11,0.0,-0.33845,0.00016,23.69667]
[1777142224965,34.51,77389.79,0.0,-0.33915,0.00016,23.71426]
[1777142225049,34.51,77383.76,0.0,-0.34014,0.00016,23.73873]
[1777142228841,34.5,77384.68,0.0,-0.33997,0.00016,23.73466]
[1777142228946,34.5,77384.68,0.0,-0.33997,0.00016,23.73466]
[1777142228980,34.5,77384.68,0.0,-0.33997,0.00016,23.73466]
[1777142228984,34.5,77384.68,0.0,-0.33997,0.00016,23.73466]
[1777142229432,34.5,77384.68,0.0,-0.33997,0.00016,23.73466]
[1777142233627,34.5,77381.25,0.0,-0.34051,0.00016,23.748]
[1777142233712,34.5,77381.17,0.0,-0.34052,0.00016,23.74806]
[1777142239082,34.49,77377.47,0.0,-0.3411,0.00016,23.76235]
[1777142244117,34.48,77378.54,0.0,-0.34089,0.00016,23.75728]
[1777142246266,34.48,77378.54,0.0,-0.34089,0.00016,23.75713]
[1777142246367,34.48,77379.07,0.0,-0.3408,0.00016,23.75484]
[1777142252750,34.47,77379.52,0.0,-0.3407,0.00016,23.75244]
[1777142259221,34.46,77380.3,0.0,-0.34051,0.00016,23.74427]
[1777142264257,34.46,77376.77,0.0,-0.34106,0.00016,23.75788]
[1777142269292,34.45,77376.73,0.0,-0.34104,0.00016,23.75729]
[1777142272433,34.45,77376.58,0.0,-0.34105,0.00016,23.7576]
[1777142272468,34.45,77376.58,0.0,-0.34105,0.00016,23.7576]
[1777142272743,34.44,77376.6,0.0,-0.34104,0.00016,23.75737]
[1777142273295,34.44,77376.6,0.0,-0.34104,0.00016,23.75737]
[1777142273302,34.44,77376.6,0.0,-0.34104,0.00016,23.75737]
[1777142273339,34.44,77367.95,0.0,-0.34246,0.00016,23.79215]
[1777142274437,34.44,77367.95,0.0,-0.34246,0.00016,23.79215]
[1777142274569,34.44,77364.37,0.0,-0.34304,0.00016,23.80638]
[1777142275241,34.44,77364.37,0.0,-0.34304,0.00016,23.80638]
[1777142275336,34.44,77364.37,0.0,-0.34304,0.00016,23.80621]
[1777142279607,34.44,77361.24,0.0,-0.34355,0.00016,23.81859]
[1777142279708,34.44,77361.13,0.0,-0.34356,0.00016,23.81898]
[1777142280443,34.44,77361.13,0.0,-0.34356,0.00016,23.81898]
[1777142280475,34.44,77360.69,0.0,-0.34363,0.00016,23.82068]
[1777142281177,34.44,77360.69,0.0,-0.34363,0.00016,23.82068]
[1777142281379,34.44,77360.69,0.0,-0.34363,0.00016,23.82063]
[1777142282036,34.44,77360.69,0.0,-0.34363,0.00016,23.82063]
[1777142282385,34.44,77360.48,0.0,-0.34367,0.00016,23.82142]
[1777142286448,34.44,77359.83,0.0,-0.34377,0.00017,23.82391]
[1777142286826,34.44,77359.83,0.0,-0.34377,0.00017,23.82391]
[1777142287516,34.44,77358.75,0.0,-0.34394,0.00017,23.82811]
[1777142289741,34.43,77362.28,0.0,-0.34336,0.00016,23.81391]
[1777142295482,34.43,77363.51,0.0,-0.34314,0.00016,23.80863]
[1777142300511,34.43,77363.78,0.0,-0.34307,0.00016,23.80698]
[1777142301970,34.42,77363.72,0.0,-0.34308,0.00016,23.80708]
[1777142302179,34.42,77363.72,0.0,-0.34308,0.00016,23.80708]
[1777142302604,34.42,77363.65,0.0,-0.34308,0.00016,23.80723]
[1777142304217,34.42,77363.49,0.0,-0.3431,0.00016,23.80758]
[1777142304539,34.42,77363.49,0.0,-0.3431,0.00016,23.80758]
[1777142305181,34.42,77363.49,0.0,-0.3431,0.00016,23.80758]
[1777142306228,34.42,77362.51,0.0,-0.34326,0.00017,23.81134]
[1777142306553,34.42,77362.6,0.0,-0.34323,0.00017,23.81081]
[1777142311588,34.41,77361.98,0.0,-0.34329,0.00017,23.80875]
[1777142316624,34.4,77361.99,0.0,-0.34325,0.00017,23.80789]
[1777142323999,34.39,77361.6,0.0,-0.34327,0.00017,23.80817]
[1777142327201,34.39,77361.6,0.0,-0.34327,0.00017,23.80817]
[1777142327794,34.39,77361.6,0.0,-0.34327,0.00017,23.80817]
[1777142327250,34.38,77361.6,0.0,-0.34325,0.00017,23.80769]
[1777142328679,34.38,77361.6,0.0,-0.34325,0.00017,23.80769]
[1777142334750,34.37,77360.77,0.0,-0.34335,0.00017,23.80992]
[1777142340797,34.36,77360.68,0.0,-0.34332,0.00017,23.80922]
[1777142345828,34.36,77360.43,0.0,-0.34333,0.00017,23.80947]
[1777142350863,34.35,77358.79,0.0,-0.34358,0.00017,23.81532]
[1777142352095,34.35,77356.96,0.0,-0.34387,0.00017,23.82249]
[1777142352847,34.35,77356.96,0.0,-0.34387,0.00017,23.82249]
[1777142353798,34.35,77356.35,0.0,-0.34397,0.00017,23.82478]
[1777142353805,34.35,77356.35,0.0,-0.34397,0.00017,23.82478]
[1777142353900,34.34,77355.46,0.0,-0.34411,0.00017,23.82818]
[1777142358910,34.34,77354.3,0.0,-0.34428,0.00017,23.83218]
[1777142358918,34.34,77355.37,0.0,-0.34409,0.00017,23.82775]
[1777142364279,34.33,77356.27,0.0,-0.34391,0.00017,23.82339]
[1777142366256,34.33,77356.27,0.0,-0.34391,0.00017,23.82324]
[1777142367018,34.33,77356.4,0.0,-0.34388,0.00017,23.82257]
[1777142367078,34.33,77355.47,0.0,-0.34403,0.00017,23.82614]
[1777142372729,34.32,77356.1,0.0,-0.34388,0.00017,23.81929]
[1777142378051,34.31,77356.11,0.0,-0.34384,0.00017,23.81821]
[1777142383086,34.3,77355.94,0.0,-0.34384,0.00017,23.81817]
[1777142388121,34.3,77355.36,0.0,-0.34391,0.00017,23.81978]
[1777142390229,34.29,77355.91,0.0,-0.34381,0.00017,23.8173]
[1777142390946,34.29,77356.16,0.0,-0.34376,0.00017,23.81615]
[1777142391898,34.29,77356.16,0.0,-0.34376,0.00017,23.81615]
[1777142395400,34.29,77351.83,0.0,-0.34446,0.00017,23.83304]
[1777142395501,34.29,77351.78,0.0,-0.34447,0.00017,23.83309]
[1777142400580,34.28,77350.63,0.0,-0.34463,0.00017,23.83706]
[1777142406247,34.27,77350.96,0.0,-0.34454,0.00017,23.83463]
[1777142410255,34.27,77350.96,0.0,-0.34454,0.00017,23.83463]
[1777142411603,34.26,77350.91,0.0,-0.34452,0.00017,23.8342]
[1777142411665,34.26,77350.91,0.0,-0.34451,0.00017,23.83404]
[1777142417352,34.25,77350.63,0.0,-0.34452,0.00017,23.83423]
[1777142424702,34.24,77352.43,0.0,-0.34419,0.00017,23.82599]
[1777142430859,34.24,77352.43,0.0,-0.34416,0.00017,23.82526]
[1777142436007,34.23,77350.41,0.0,-0.34445,0.00017,23.82905]
[1777142441571,34.22,77350.41,0.0,-0.34442,0.00017,23.82822]
[1777142451588,34.21,77348.98,0.0,-0.3446,0.00017,23.83247]
[1777142458073,34.2,77347.96,0.0,-0.34475,0.00017,23.83603]
[1777142463409,34.19,77351.01,0.0,-0.34421,0.00017,23.82295]
[1777142468406,34.19,77345.73,0.0,-0.34506,0.00017,23.84344]
[1777142468411,34.19,77345.73,0.0,-0.34506,0.00017,23.84344]
[1777142468420,34.19,77345.73,0.0,-0.34506,0.00017,23.84344]
[1777142469107,34.19,77345.98,0.0,-0.34502,0.00017,23.84231]
[1777142470006,34.19,77345.11,0.0,-0.34516,0.00017,23.84578]
[1777142472454,34.19,77345.11,0.0,-0.34516,0.00017,23.84578]
[1777142472800,34.19,77345.56,0.0,-0.34509,0.00017,23.84398]
[1777142478913,34.19,77345.75,0.0,-0.34505,0.00017,23.84319]
[1777142484739,34.19,77347.66,0.0,-0.34473,0.00017,23.83553]
[1777142489857,34.19,77350.29,0.0,-0.3443,0.00017,23.82497]
[1777142494892,34.19,77349.82,0.0,-0.34435,0.00017,23.82312]
[1777142500936,34.19,77350.71,0.0,-0.34421,0.00017,23.81951]
[1777142507017,34.19,77351.28,0.0,-0.34411,0.00017,23.81718]
[1777142513029,34.19,77352.09,0.0,-0.34397,0.00017,23.81389]
[1777142515070,34.18,77352.09,0.0,-0.34397,0.00017,23.81386]
[1777142515150,34.18,77352.78,0.0,-0.34386,0.00017,23.81108]
[1777142521123,34.18,77353.29,0.0,-0.34377,0.00017,23.80898]
[1777142523153,34.18,77353.24,0.0,-0.34377,0.00017,23.80906]
[1777142527207,34.18,77353.5,0.0,-0.34372,0.00017,23.80779]
[1777142529283,34.18,77353.5,0.0,-0.34371,0.00017,23.80757]
[1777142535543,34.17,77353.67,0.0,-0.34365,0.00017,23.80611]
[1777142543276,34.17,77353.7,0.0,-0.34364,0.00017,23.80562]
[1777142548721,34.17,77353.85,0.0,-0.34361,0.00017,23.80499]
[1777142548953,34.17,77354.62,0.0,-0.34348,0.00017,23.80188]
[1777142555629,34.17,77354.46,0.0,-0.34349,0.00017,23.79875]
[1777142562410,34.17,77354.56,0.0,-0.34347,0.00017,23.79831]
[1777142563266,34.17,77354.56,0.0,-0.34347,0.00017,23.79831]
[1777142563417,34.17,77354.63,0.0,-0.34346,0.00017,23.79802]
[1777142564919,34.17,77354.63,0.0,-0.34346,0.00017,23.79802]
[1777142565021,34.17,77353.11,0.0,-0.34371,0.00017,23.80414]
[1777142565692,34.17,77353.11,0.0,-0.34371,0.00017,23.80414]
[1777142566098,34.17,77353.11,0.0,-0.34371,0.00017,23.80414]
[1777142565791,34.17,77352.4,0.0,-0.34383,0.00017,23.80698]
[1777142566441,34.17,77352.4,0.0,-0.34383,0.00017,23.80697]
[1777142569170,34.17,77352.38,0.0,-0.34383,0.00017,23.80704]
[1777142570055,34.17,77349.59,0.0,-0.34429,0.00017,23.8182]
[1777142575296,34.16,77345.79,0.0,-0.34492,0.00017,23.8333]
[1777142581924,34.16,77345.93,0.0,-0.34489,0.00017,23.83263]
[1777142586624,34.16,77343.96,0.0,-0.34522,0.00017,23.84037]
[1777142586682,34.16,77343.55,0.0,-0.34529,0.00017,23.84198]
[1777142591716,34.16,77338.95,0.0,-0.34605,0.00017,23.86013]
[1777142597670,34.16,77340.2,0.0,-0.34583,0.00017,23.85495]
[1777142602750,34.16,77340.09,0.0,-0.34584,0.00017,23.8553]
[1777142608747,34.16,77340.55,0.0,-0.34576,0.00017,23.85323]
[1777142616051,34.15,77340.18,0.0,-0.3458,0.00017,23.8508]
[1777142624859,34.15,77340.4,0.0,-0.34575,0.00017,23.8497]
[1777142629896,34.15,77340.69,0.0,-0.3457,0.00017,23.84842]
[1777142634200,34.15,77340.7,0.0,-0.34569,0.00017,23.84829]
[1777142634635,34.15,77340.87,0.0,-0.34566,0.00017,23.84759]
[1777142636828,34.15,77340.87,0.0,-0.34566,0.00017,23.84755]
[1777142637648,34.15,77340.87,0.0,-0.34566,0.00017,23.84755]
[1777142642986,34.15,77340.92,0.0,-0.34565,0.00017,23.84722]
[1777142650035,34.15,77341.11,0.0,-0.34561,0.00017,23.84632]
[1777142657085,34.14,77341.11,0.0,-0.3456,0.00017,23.84618]
[1777142665141,34.14,77341.18,0.0,-0.34559,0.00017,23.84573]
[1777142668387,34.14,77341.74,0.0,-0.34549,0.00017,23.84348]
[1777142668417,34.14,77341.74,0.0,-0.34549,0.00017,23.84348]
[1777142669171,34.14,77339.72,0.0,-0.34583,0.00017,23.85146]
[1777142676472,34.14,77338.05,0.0,-0.34609,0.00017,23.85443]
[1777142677898,34.14,77338.05,0.0,-0.34609,0.00017,23.85443]
[1777142680096,34.14,77338.05,0.0,-0.34609,0.00017,23.85449]
[1777142683356,34.14,77338.62,0.0,-0.346,0.00017,23.8523]
[1777142684273,34.14,77332.24,0.0,-0.34707,0.00017,23.87756]
[1777142684952,34.14,77332.24,0.0,-0.34707,0.00017,23.87756]
[1777142685281,34.14,77330.04,0.0,-0.34743,0.00017,23.88623]
[1777142691123,34.14,77329.1,0.0,-0.34759,0.00017,23.88987]
[1777142692414,34.14,77327.88,0.0,-0.34779,0.00017,23.89462]
[1777142694092,34.14,77324.33,0.0,-0.34838,0.00017,23.90851]
[1777142694120,34.14,77320.56,0.0,-0.34902,0.00017,23.92323]
[1777142697537,34.14,77319.54,0.0,-0.34919,0.00017,23.92718]
[1777142698020,34.14,77319.01,0.0,-0.34928,0.00017,23.92929]
[1777142703417,34.15,77314.37,0.0,-0.35007,0.00017,23.94757]
[1777142708766,34.15,77314.27,0.0,-0.35009,0.00017,23.94812]
[1777142708790,34.15,77314.27,0.0,-0.35009,0.00017,23.94812]
[1777142708792,34.15,77314.27,0.0,-0.35009,0.00017,23.94812]
[1777142708834,34.15,77314.27,0.0,-0.35009,0.00017,23.94812]
[1777142709107,34.15,77314.39,0.0,-0.35007,0.00017,23.94769]
[1777142709704,34.15,77314.39,0.0,-0.35007,0.00017,23.94769]
[1777142710128,34.15,77319.35,0.0,-0.34924,0.00017,23.9285]
[1777142710685,34.15,77319.35,0.0,-0.34924,0.00017,23.9285]
[1777142711730,34.15,77323.71,0.0,-0.34851,0.00017,23.91155]
[1777142711785,34.15,77323.25,0.0,-0.34859,0.00017,23.9134]
[1777142717260,34.15,77325.46,0.0,-0.34823,0.00017,23.90506]
[1777142718889,34.15,77325.29,0.0,-0.34827,0.00017,23.90588]
[1777142718913,34.15,77325.29,0.0,-0.34827,0.00017,23.90588]
[1777142719054,34.15,77325.29,0.0,-0.34827,0.00017,23.90588]
[1777142719140,34.16,77324.5,0.0,-0.3484,0.00017,23.90905]
[1777142719852,34.16,77324.5,0.0,-0.3484,0.00017,23.90905]
[1777142720328,34.16,77324.5,0.0,-0.3484,0.00017,23.90905]
[1777142720358,34.16,77326.56,0.0,-0.34807,0.00017,23.90115]
[1777142720502,34.16,77326.56,0.0,-0.34807,0.00017,23.90115]
[1777142721120,34.16,77327.27,0.0,-0.34795,0.00017,23.89836]
[1777142722636,34.16,77334.76,0.0,-0.3467,0.00017,23.86906]
[1777142727765,34.16,77333.77,0.0,-0.34688,0.00017,23.87342]
[1777142730194,34.17,77333.99,0.0,-0.34686,0.00017,23.87278]
[1777142730196,34.17,77333.76,0.0,-0.3469,0.00017,23.87381]
[1777142730585,34.17,77333.76,0.0,-0.3469,0.00017,23.87381]
[1777142732019,34.17,77335.41,0.0,-0.34661,0.00017,23.86368]
[1777142732032,34.17,77335.41,0.0,-0.34661,0.00017,23.86368]
[1777142732335,34.17,77337.85,0.0,-0.3462,0.00017,23.85401]
[1777142737957,34.17,77343.68,0.0,-0.34523,0.00017,23.83083]
[1777142743687,34.17,77348.11,0.0,-0.34449,0.00017,23.81315]
[1777142746951,34.17,77349.9,0.0,-0.34419,0.00017,23.80599]
[1777142752663,34.17,77349.47,0.0,-0.34427,0.00017,23.80777]
[1777142758278,34.17,77353.61,0.0,-0.34358,0.00017,23.79117]
[1777142761917,34.17,77354.19,0.0,-0.34348,0.00017,23.78888]
[1777142761921,34.17,77354.19,0.0,-0.34348,0.00017,23.78888]
[1777142762033,34.17,77354.19,0.0,-0.34348,0.00017,23.78888]
[1777142762134,34.17,77354.3,0.0,-0.34347,0.00017,23.7885]
[1777142762499,34.17,77354.3,0.0,-0.34347,0.00017,23.7885]
[1777142763032,34.17,77355.12,0.0,-0.34333,0.00017,23.78519]
[1777142768188,34.16,77356.1,0.0,-0.34315,0.00017,23.78065]
[1777142775633,34.16,77357.56,0.0,-0.34287,0.00017,23.77387]
[1777142775714,34.16,77357.56,0.0,-0.34287,0.00017,23.77387]
[1777142776692,34.15,77355.5,0.0,-0.34319,0.00017,23.78169]
[1777142777172,34.15,77354.9,0.0,-0.34329,0.00017,23.78412]
[1777142778815,34.15,77354.9,0.0,-0.34329,0.00017,23.78403]
[1777142779496,34.15,77354.48,0.0,-0.34336,0.00017,23.78563]
[1777142779572,34.15,77354.48,0.0,-0.34336,0.00017,23.78563]
[1777142779576,34.15,77354.48,0.0,-0.34336,0.00017,23.78563]
[1777142779943,34.15,77354.48,0.0,-0.34335,0.00017,23.78554]
[1777142780721,34.15,77354.48,0.0,-0.34335,0.00017,23.78554]
[1777142780959,34.15,77348.44,0.0,-0.34436,0.00017,23.80975]
[1777142785987,34.15,77344.38,0.0,-0.34503,0.00017,23.82595]
[1777142791022,34.15,77344.09,0.0,-0.34506,0.00017,23.82336]
[1777142797312,34.15,77344.3,0.0,-0.34502,0.00017,23.82247]
[1777142802488,34.15,77343.85,0.0,-0.3451,0.00017,23.82425]
[1777142808145,34.15,77343.59,0.0,-0.34514,0.00017,23.82526]
[1777142813180,34.15,77342.32,0.0,-0.34536,0.00017,23.83059]
[1777142818215,34.15,77342.04,0.0,-0.34541,0.00017,23.83168]
[1777142823251,34.15,77339.96,0.0,-0.34575,0.00017,23.83994]
[1777142831730,34.15,77340.51,0.0,-0.34566,0.00017,23.83771]
[1777142837350,34.15,77340.67,0.0,-0.34563,0.00017,23.837]
[1777142843392,34.15,77337.67,0.0,-0.34613,0.00017,23.84885]
[1777142846658,34.15,77338.26,0.0,-0.34603,0.00017,23.84647]
[1777142850979,34.15,77338.64,0.0,-0.34596,0.00017,23.84493]
[1777142852805,34.15,77338.93,0.0,-0.3459,0.00017,23.84001]
[1777142854006,34.15,77338.53,0.0,-0.34596,0.00017,23.84159]
[1777142855362,34.15,77338.71,0.0,-0.34593,0.00017,23.84087]
[1777142856022,34.14,77338.78,0.0,-0.34592,0.00017,23.84058]
[1777142857575,34.14,77338.78,0.0,-0.34592,0.00017,23.84057]
[1777142863574,34.14,77339.38,0.0,-0.34582,0.00017,23.83813]
[1777142868316,34.14,77339.59,0.0,-0.34578,0.00017,23.83727]
[1777142870262,34.14,77339.74,0.0,-0.34575,0.00017,23.83665]
[1777142870465,34.14,77339.74,0.0,-0.34575,0.00017,23.83665]
[1777142874183,34.14,77340.22,0.0,-0.34567,0.00017,23.83472]
[1777142876184,34.14,77341.29,0.0,-0.3455,0.00017,23.83046]
[1777142876204,34.14,77341.42,0.0,-0.34547,0.00017,23.82994]
[1777142877378,34.14,77341.42,0.0,-0.34547,0.00017,23.82994]
[1777142878081,34.14,77340.0,0.0,-0.34571,0.00017,23.8356]
[1777142878696,34.14,77341.22,0.0,-0.34551,0.00017,23.83074]
[1777142884678,34.14,77341.89,0.0,-0.34539,0.00017,23.82806]
[1777142890720,34.14,77341.26,0.0,-0.3455,0.00017,23.83058]
[1777142895396,34.14,77341.39,0.0,-0.34548,0.00017,23.83006]
[1777142900611,34.14,77341.41,0.0,-0.34547,0.00017,23.82998]
[1777142902988,34.14,77341.41,0.0,-0.34547,0.00017,23.82998]
[1777142907307,34.14,77341.46,0.0,-0.34547,0.00017,23.82979]
[1777142908109,34.14,77342.11,0.0,-0.34536,0.00017,23.8272]
[1777142909006,34.14,77341.86,0.0,-0.3454,0.00017,23.8282]
[1777142916906,34.14,77341.62,0.0,-0.34542,0.00017,23.82548]
[1777142917643,34.14,77341.62,0.0,-0.34542,0.00017,23.82548]
[1777142918158,34.14,77341.38,0.0,-0.34546,0.00017,23.82644]
[1777142919639,34.14,77341.38,0.0,-0.34546,0.00017,23.82644]
[1777142919739,34.14,77341.63,0.0,-0.34542,0.00017,23.82545]
[1777142921105,34.14,77341.63,0.0,-0.34542,0.00017,23.82545]
[1777142921200,34.14,77341.8,0.0,-0.34539,0.00017,23.82478]
[1777142922298,34.14,77341.8,0.0,-0.34539,0.00017,23.82478]
[1777142922399,34.14,77341.75,0.0,-0.3454,0.00017,23.82498]
[1777142927513,34.14,77341.75,0.0,-0.3454,0.00017,23.82489]
[1777142929110,34.14,77341.89,0.0,-0.34538,0.00017,23.82435]
[1777142929211,34.14,77341.85,0.0,-0.34538,0.00017,23.82452]
[1777142932595,34.14,77341.91,0.0,-0.34537,0.00017,23.82429]
[1777142933123,34.14,77342.04,0.0,-0.34535,0.00017,23.82378]
[1777142938297,34.14,77345.36,0.0,-0.3448,0.00017,23.81057]
[1777142939656,34.14,77345.38,0.0,-0.3448,0.00017,23.81051]
[1777142940068,34.14,77345.84,0.0,-0.34472,0.00017,23.80868]
[1777142947118,34.14,77349.49,0.0,-0.34409,0.00017,23.79343]
[1777142950100,34.14,77349.53,0.0,-0.34407,0.00017,23.79306]
[1777142951268,34.14,77349.53,0.0,-0.34407,0.00017,23.79295]
[1777142951355,34.13,77354.24,0.0,-0.34328,0.00017,23.77377]
[1777142957188,34.13,77356.25,0.0,-0.34292,0.00017,23.76502]
[1777142959370,34.13,77355.65,0.0,-0.34302,0.00017,23.76745]
[1777142965243,34.12,77354.61,0.0,-0.34316,0.00017,23.77078]
[1777142970781,34.11,77353.12,0.0,-0.34338,0.00017,23.77619]
[1777142975044,34.11,77351.65,0.0,-0.34359,0.00017,23.77802]
[1777142975145,34.11,77351.48,0.0,-0.34361,0.00017,23.77846]
[1777142980349,34.1,77350.54,0.0,-0.34375,0.00017,23.78164]
[1777142980710,34.1,77350.54,0.0,-0.34375,0.00017,23.78164]
[1777142980742,34.1,77350.54,0.0,-0.34375,0.00017,23.78164]
[1777142980922,34.1,77350.54,0.0,-0.34375,0.00017,23.78164]
[1777142981356,34.1,77350.23,0.0,-0.34379,0.00017,23.78277]
[1777142981710,34.1,77350.23,0.0,-0.34379,0.00017,23.78277]
[1777142982387,34.1,77338.99,0.0,-0.34567,0.00017,23.8277]
[1777142982776,34.1,77338.99,0.0,-0.34567,0.00017,23.8277]
[1777142983394,34.1,77338.99,0.0,-0.34567,0.00017,23.8277]
[1777142983473,34.1,77339.18,0.0,-0.34563,0.00017,23.82679]
[1777142984890,34.1,77339.18,0.0,-0.34563,0.00017,23.82679]
[1777142986477,34.1,77337.69,0.0,-0.34588,0.00017,23.83274]
[1777142986558,34.1,77337.69,0.0,-0.34588,0.00017,23.83274]
[1777142986612,34.1,77338.12,0.0,-0.34581,0.00017,23.83106]
[1777142987604,34.1,77324.47,0.0,-0.3481,0.00017,23.88502]
[1777142989821,34.1,77319.77,0.0,-0.34889,0.00017,23.90343]
[1777142990620,34.1,77321.39,0.0,-0.34862,0.00017,23.8973]
[1777142994758,34.1,77321.53,0.0,-0.34861,0.00017,23.89712]
[1777142994786,34.1,77321.53,0.0,-0.34861,0.00017,23.89712]
[1777142995601,34.11,77316.87,0.0,-0.3494,0.00017,23.91539]
[1777142997825,34.11,77315.19,0.0,-0.34969,0.00017,23.92201]
[1777143003510,34.11,77314.24,0.0,-0.34986,0.00017,23.92611]
[1777143005727,34.11,77314.98,0.0,-0.34974,0.00017,23.92337]
[1777143007952,34.11,77321.57,0.0,-0.34864,0.00017,23.89784]
[1777143010765,34.12,77321.58,0.0,-0.34865,0.00017,23.89796]
[1777143018613,34.12,77321.58,0.0,-0.34868,0.00017,23.89891]
[1777143028934,34.13,77318.91,0.0,-0.34917,0.00017,23.91017]
[1777143038317,34.14,77318.78,0.0,-0.34919,0.00017,23.91084]
[1777143043792,34.15,77318.33,0.0,-0.34929,0.00017,23.90987]
[1777143049076,34.15,77318.35,0.0,-0.34931,0.00017,23.91029]
[1777143055897,34.16,77317.71,0.0,-0.34943,0.00017,23.91326]
[1777143060933,34.16,77317.35,0.0,-0.34951,0.00017,23.91505]
[1777143069216,34.17,77316.83,0.0,-0.34962,0.00017,23.91769]
[1777143079286,34.17,77316.62,0.0,-0.34969,0.00017,23.91926]
[1777143086634,34.18,77316.47,0.0,-0.34973,0.00017,23.92014]
[1777143090269,34.18,77313.33,0.0,-0.35027,0.00017,23.93272]
[1777143091053,34.18,77309.23,0.0,-0.35096,0.00017,23.9486]
[1777143091211,34.18,77309.23,0.0,-0.35096,0.00017,23.9486]
[1777143091248,34.18,77309.23,0.0,-0.35096,0.00017,23.9486]
[1777143091260,34.18,77309.23,0.0,-0.35096,0.00017,23.9486]
[1777143091349,34.18,77304.33,0.0,-0.35177,0.00017,23.96383]
[1777143092064,34.18,77304.33,0.0,-0.35177,0.00017,23.96383]
[1777143093223,34.18,77304.02,0.0,-0.35183,0.00017,23.96508]
[1777143093322,34.18,77304.75,0.0,-0.35171,0.00017,23.96229]
[1777143099303,34.19,77307.39,0.0,-0.35128,0.00017,23.95251]
[1777143105242,34.19,77308.18,0.0,-0.35116,0.00017,23.95]
[1777143112289,34.2,77309.72,0.0,-0.35093,0.00017,23.94462]
[1777143115291,34.2,77309.7,0.0,-0.35094,0.00017,23.94493]
[1777143116109,34.2,77309.63,0.0,-0.35095,0.00017,23.9452]
[1777143119125,34.21,77309.54,0.0,-0.35098,0.00017,23.94586]
[1777143119850,34.21,77309.38,0.0,-0.35101,0.00017,23.94647]
[1777143120546,34.21,77309.38,0.0,-0.35101,0.00017,23.94647]
[1777143124867,34.21,77308.55,0.0,-0.35116,0.00017,23.95004]
[1777143125667,34.21,77308.55,0.0,-0.35116,0.00017,23.95004]
[1777143125769,34.21,77308.58,0.0,-0.35116,0.00017,23.95015]
[1777143127696,34.21,77308.58,0.0,-0.35116,0.00017,23.95015]
[1777143127703,34.21,77308.58,0.0,-0.35116,0.00017,23.95015]
[1777143127796,34.21,77308.58,0.0,-0.35116,0.00017,23.95015]
[1777143127798,34.21,77308.58,0.0,-0.35117,0.00017,23.95023]
[1777143129731,34.21,77308.58,0.0,-0.35117,0.00017,23.95023]
[1777143129832,34.21,77308.63,0.0,-0.35117,0.00017,23.95019]
[1777143135451,34.22,77311.79,0.0,-0.35065,0.00017,23.93844]
[1777143140758,34.22,77312.59,0.0,-0.35053,0.00017,23.93578]
[1777143140760,34.22,77312.59,0.0,-0.35053,0.00017,23.93578]
[1777143145773,34.23,77312.23,0.0,-0.35061,0.00017,23.93751]
[1777143150068,34.23,77311.99,0.0,-0.35067,0.00017,23.93894]
[1777143151566,34.23,77311.99,0.0,-0.35065,0.00017,23.93531]
[1777143154290,34.23,77311.92,0.0,-0.35067,0.00017,23.93575]
[1777143154316,34.23,77311.92,0.0,-0.35067,0.00017,23.93575]
[1777143154345,34.23,77311.92,0.0,-0.35067,0.00017,23.93575]
[1777143156727,34.24,77311.53,0.0,-0.35074,0.00017,23.93742]
[1777143157071,34.24,77311.16,0.0,-0.35081,0.00017,23.93899]
[1777143157687,34.24,77311.16,0.0,-0.35081,0.00017,23.93899]
[1777143157700,34.24,77311.16,0.0,-0.35081,0.00017,23.93899]
[1777143160043,34.24,77310.81,0.0,-0.35088,0.00017,23.94045]
[1777143160267,34.24,77310.81,0.0,-0.35088,0.00017,23.94045]
[1777143162879,34.24,77310.71,0.0,-0.3509,0.00017,23.9409]
[1777143169932,34.25,77309.86,0.0,-0.35106,0.00017,23.94476]
[1777143174128,34.25,77309.86,0.0,-0.35107,0.00017,23.945]
[1777143174772,34.25,77309.86,0.0,-0.35107,0.00017,23.945]
[1777143180013,34.25,77309.17,0.0,-0.3512,0.00017,23.94799]
[1777143181151,34.25,77309.17,0.0,-0.3512,0.00017,23.94799]
[1777143182532,34.25,77309.17,0.0,-0.3512,0.00017,23.94805]
[1777143182537,34.25,77309.17,0.0,-0.3512,0.00017,23.94805]
[1777143182781,34.25,77309.17,0.0,-0.35121,0.00017,23.94816]
[1777143188823,34.25,77309.29,0.0,-0.35118,0.00017,23.94753]
[1777143193959,34.25,77309.3,0.0,-0.35117,0.00017,23.94721]
[1777143200143,34.24,77309.9,0.0,-0.35105,0.00017,23.94443]
[1777143206950,34.24,77309.33,0.0,-0.35112,0.00017,23.94606]
[1777143211986,34.24,77309.54,0.0,-0.35106,0.00017,23.94128]
[1777143214952,34.23,77309.5,0.0,-0.35106,0.00017,23.9413]
[1777143215093,34.23,77309.5,0.0,-0.35106,0.00017,23.9413]
[1777143215555,34.23,77309.76,0.0,-0.35101,0.00017,23.94024]
[1777143215914,34.23,77309.76,0.0,-0.35101,0.00017,23.94024]
[1777143216458,34.23,77317.53,0.0,-0.34971,0.00017,23.91025]
[1777143222057,34.23,77321.05,0.0,-0.34911,0.00017,23.8963]
[1777143227539,34.23,77324.66,0.0,-0.34849,0.00017,23.88205]
[1777143235148,34.22,77326.92,0.0,-0.3481,0.00017,23.87279]
[1777143236155,34.22,77334.64,0.0,-0.34681,0.00017,23.84244]
[1777143241189,34.22,77335.59,0.0,-0.34664,0.00017,23.83845]
[1777143248802,34.22,77335.02,0.0,-0.34672,0.00017,23.84048]
[1777143249516,34.22,77336.29,0.0,-0.3465,0.00017,23.83524]
[1777143255287,34.21,77335.08,0.0,-0.3467,0.00017,23.8399]
[1777143259075,34.21,77336.89,0.0,-0.3464,0.00017,23.83268]
[1777143259217,34.21,77336.89,0.0,-0.3464,0.00017,23.83268]
[1777143268381,34.21,77332.61,0.0,-0.34708,0.00017,23.84882]
[1777143275427,34.2,77330.9,0.0,-0.34733,0.00017,23.85135]
[1777143276307,34.2,77330.9,0.0,-0.34733,0.00017,23.85135]
[1777143276405,34.2,77330.9,0.0,-0.34733,0.00017,23.85135]
[1777143277763,34.2,77328.25,0.0,-0.34777,0.00017,23.86169]
[1777143277851,34.2,77328.25,0.0,-0.34777,0.00017,23.86169]
[1777143277920,34.2,77324.62,0.0,-0.34838,0.00017,23.87591]
[1777143278569,34.2,77324.62,0.0,-0.34838,0.00017,23.87591]
[1777143280192,34.2,77323.04,0.0,-0.34865,0.00017,23.88216]
[1777143286505,34.21,77317.36,0.0,-0.34962,0.00017,23.90473]
[1777143287919,34.21,77317.36,0.0,-0.34962,0.00017,23.90473]
[1777143289096,34.21,77317.85,0.0,-0.34954,0.00017,23.90297]
[1777143289976,34.21,77318.54,0.0,-0.34943,0.00017,23.9003]
[1777143289999,34.21,77318.54,0.0,-0.34943,0.00017,23.9003]
[1777143290003,34.21,77318.54,0.0,-0.34943,0.00017,23.9003]
[1777143290609,34.21,77317.9,0.0,-0.34953,0.00017,23.90278]
[1777143292956,34.21,77316.97,0.0,-0.34969,0.00017,23.90639]
[1777143293053,34.21,77316.97,0.0,-0.34969,0.00017,23.90639]
[1777143293661,34.21,77304.18,0.0,-0.35184,0.00017,23.95555]
[1777143294084,34.21,77304.18,0.0,-0.35184,0.00017,23.95555]
[1777143294295,34.21,77304.18,0.0,-0.35184,0.00017,23.95555]
[1777143294387,34.21,77304.18,0.0,-0.35184,0.00017,23.95555]
[1777143294517,34.21,77304.18,0.0,-0.35184,0.00017,23.95555]
[1777143294618,34.21,77298.37,0.0,-0.35282,0.00017,23.9777]
[1777143294993,34.21,77298.37,0.0,-0.35282,0.00017,23.9777]
[1777143295009,34.21,77298.37,0.0,-0.35282,0.00017,23.9777]
[1777143295730,34.21,77298.37,0.0,-0.35282,0.00017,23.9777]
[1777143295745,34.21,77298.37,0.0,-0.35282,0.00017,23.9777]
[1777143295815,34.21,77299.22,0.0,-0.35267,0.00017,23.97448]
[1777143298173,34.21,77300.46,0.0,-0.35247,0.00017,23.96983]
[1777143298594,34.21,77300.46,0.0,-0.35247,0.00017,23.96986]
[1777143301187,34.21,77300.71,0.0,-0.35243,0.00017,23.96906]
[1777143301523,34.21,77300.71,0.0,-0.35243,0.00017,23.96906]
[1777143302198,34.21,77305.6,0.0,-0.35161,0.00017,23.95048]
[1777143302827,34.21,77308.03,0.0,-0.35121,0.00017,23.94118]
[1777143308662,34.22,77308.63,0.0,-0.35112,0.00017,23.93926]
[1777143311052,34.22,77306.66,0.0,-0.35146,0.00017,23.947]
[1777143311064,34.22,77306.66,0.0,-0.35146,0.00017,23.947]
[1777143311449,34.22,77306.66,0.0,-0.35146,0.00017,23.947]
[1777143311684,34.22,77306.66,0.0,-0.35146,0.00017,23.947]
[1777143312419,34.22,77306.66,0.0,-0.35146,0.00017,23.947]
[1777143312690,34.22,77301.37,0.0,-0.35235,0.00017,23.96723]
[1777143317726,34.22,77300.37,0.0,-0.35252,0.00017,23.97119]
[1777143320986,34.22,77300.45,0.0,-0.35252,0.00017,23.97101]
[1777143321693,34.22,77300.45,0.0,-0.35252,0.00017,23.97101]
[1777143322449,34.22,77300.65,0.0,-0.35248,0.00017,23.97029]
[1777143322761,34.22,77300.65,0.0,-0.35249,0.00017,23.97033]
[1777143327797,34.22,77301.69,0.0,-0.35232,0.00017,23.96659]
[1777143335853,34.23,77302.45,0.0,-0.35219,0.00017,23.96041]
[1777143340894,34.23,77305.72,0.0,-0.35165,0.00017,23.94821]
[1777143345924,34.24,77306.5,0.0,-0.35153,0.00017,23.94551]
[1777143350958,34.24,77306.89,0.0,-0.35148,0.00017,23.9443]
[1777143361296,34.24,77307.15,0.0,-0.35146,0.00017,23.94385]
[1777143368079,34.25,77307.53,0.0,-0.35141,0.00017,23.94277]
[1777143376133,34.25,77307.71,0.0,-0.3514,0.00017,23.9425]
[1777143377421,34.25,77307.71,0.0,-0.3514,0.00017,23.9425]
[1777143377456,34.25,77307.71,0.0,-0.3514,0.00017,23.9425]
[1777143377484,34.25,77307.71,0.0,-0.3514,0.00017,23.9425]
[1777143380865,34.25,77316.29,0.0,-0.34996,0.00017,23.90973]
[1777143381407,34.25,77316.29,0.0,-0.34996,0.00017,23.90973]
[1777143383321,34.26,77315.5,0.0,-0.3501,0.00017,23.91293]
[1777143389850,34.26,77316.2,0.0,-0.35,0.00017,23.91054]
[1777143391423,34.26,77315.4,0.0,-0.35013,0.00017,23.91368]
[1777143391506,34.26,77315.4,0.0,-0.35012,0.00017,23.91002]
[1777143396597,34.26,77315.4,0.0,-0.35013,0.00017,23.91027]
[1777143403322,34.27,77314.56,0.0,-0.35028,0.00017,23.91386]
[1777143411717,34.27,77314.52,0.0,-0.3503,0.00017,23.91417]
[1777143417420,34.27,77314.17,0.0,-0.35038,0.00017,23.9161]
[1777143428495,34.28,77314.54,0.0,-0.35034,0.00017,23.91529]
[1777143433533,34.28,77315.2,0.0,-0.35024,0.00017,23.91301]
[1777143435277,34.28,77315.16,0.0,-0.35025,0.00017,23.91322]
[1777143436072,34.28,77315.16,0.0,-0.35025,0.00017,23.91322]
[1777143436883,34.28,77315.38,0.0,-0.35022,0.00017,23.91242]
[1777143442596,34.29,77316.05,0.0,-0.35012,0.00017,23.91017]
[1777143448642,34.29,77314.85,0.0,-0.35033,0.00017,23.91511]
[1777143450942,34.29,77314.85,0.0,-0.35033,0.00017,23.91511]
[1777143450947,34.29,77314.85,0.0,-0.35033,0.00017,23.91511]
[1777143451042,34.29,77314.64,0.0,-0.35035,0.00017,23.91223]
[1777143458712,34.29,77313.79,0.0,-0.35047,0.00017,23.91488]
[1777143460316,34.28,77312.31,0.0,-0.35071,0.00017,23.92048]
[1777143460340,34.28,77312.31,0.0,-0.35071,0.00017,23.92048]
[1777143460727,34.28,77312.23,0.0,-0.35072,0.00017,23.92079]
[1777143462398,34.28,77309.68,0.0,-0.35115,0.00017,23.93054]
[1777143462741,34.28,77309.68,0.0,-0.35115,0.00017,23.93054]
[1777143470797,34.29,77310.15,0.0,-0.35109,0.00017,23.92912]
[1777143475832,34.29,77317.44,0.0,-0.34986,0.00017,23.90106]
[1777143480223,34.29,77318.53,0.0,-0.34968,0.00017,23.8968]
[1777143484627,34.29,77322.44,0.0,-0.34902,0.00017,23.88161]
[1777143490041,34.29,77318.55,0.0,-0.34968,0.00017,23.89682]
[1777143496176,34.29,77313.0,0.0,-0.35062,0.00017,23.9185]
[1777143501720,34.29,77310.5,0.0,-0.35105,0.00017,23.92834]
[1777143506317,34.29,77313.11,0.0,-0.35062,0.00017,23.9184]
[1777143511398,34.3,77311.76,0.0,-0.35085,0.00017,23.9237]
[1777143518139,34.3,77309.37,0.0,-0.35124,0.00017,23.92944]
[1777143521418,34.3,77307.9,0.0,-0.35149,0.00017,23.93511]
[1777143521519,34.3,77307.74,0.0,-0.35152,0.00017,23.93575]
[1777143527201,34.3,77306.79,0.0,-0.35169,0.00017,23.93954]
[1777143532488,34.3,77307.11,0.0,-0.35164,0.00017,23.93847]
[1777143533673,34.3,77307.11,0.0,-0.35164,0.00017,23.93847]
[1777143533774,34.3,77308.59,0.0,-0.35139,0.00017,23.93285]
[1777143534837,34.3,77308.59,0.0,-0.35139,0.00017,23.93285]
[1777143534938,34.3,77309.42,0.0,-0.35125,0.00017,23.92971]
[1777143535767,34.3,77309.42,0.0,-0.35125,0.00017,23.92971]
[1777143535868,34.3,77309.16,0.0,-0.3513,0.00017,23.93074]
[1777143536292,34.3,77309.16,0.0,-0.3513,0.00017,23.93074]
[1777143537161,34.3,77309.16,0.0,-0.3513,0.00017,23.93074]
[1777143536387,34.3,77309.12,0.0,-0.35131,0.00017,23.93093]
[1777143537916,34.31,77309.19,0.0,-0.3513,0.00017,23.93069]
[1777143540800,34.31,77309.69,0.0,-0.35121,0.00017,23.92885]
[1777143540901,34.31,77309.69,0.0,-0.35122,0.00017,23.92892]
[1777143541763,34.31,77309.69,0.0,-0.35122,0.00017,23.92892]
[1777143546873,34.31,77309.69,0.0,-0.35122,0.00017,23.92896]
[1777143547397,34.31,77307.91,0.0,-0.35152,0.00017,23.93589]
[1777143552628,34.31,77307.77,0.0,-0.35155,0.00017,23.93664]
[1777143558445,34.31,77306.83,0.0,-0.35172,0.00017,23.94045]
[1777143563874,34.32,77305.46,0.0,-0.35196,0.00017,23.94582]
[1777143565219,34.32,77305.46,0.0,-0.35196,0.00017,23.9459]
[1777143569540,34.32,77306.44,0.0,-0.3518,0.00017,23.94233]
[1777143569966,34.32,77306.44,0.0,-0.3518,0.00017,23.94233]
[1777143569973,34.32,77306.44,0.0,-0.3518,0.00017,23.94233]
[1777143570018,34.32,77308.63,0.0,-0.35144,0.00017,23.93403]
[1777143571173,34.32,77308.63,0.0,-0.35144,0.00017,23.93403]
[1777143572437,34.32,77315.68,0.0,-0.35024,0.00017,23.90334]
[1777143574662,34.32,77318.68,0.0,-0.34974,0.00017,23.89185]
[1777143580592,34.32,77324.76,0.0,-0.34873,0.00017,23.86844]
[1777143584717,34.32,77325.6,0.0,-0.34859,0.00017,23.86519]
[1777143590257,34.32,77329.14,0.0,-0.34798,0.00017,23.85099]
[1777143595021,34.31,77332.08,0.0,-0.34748,0.00017,23.83932]
[1777143595182,34.31,77332.08,0.0,-0.34748,0.00017,23.83932]
[1777143595648,34.31,77333.05,0.0,-0.34732,0.00017,23.83541]
[1777143595671,34.31,77333.05,0.0,-0.34732,0.00017,23.83541]
[1777143595851,34.31,77333.05,0.0,-0.34732,0.00017,23.83541]
[1777143595894,34.31,77310.44,0.0,-0.35109,0.00017,23.92286]
[1777143597234,34.31,77310.44,0.0,-0.35109,0.00017,23.92286]
[1777143597329,34.31,77310.44,0.0,-0.35109,0.00017,23.92281]
[1777143597807,34.31,77310.44,0.0,-0.35109,0.00017,23.92281]
[1777143597829,34.31,77310.44,0.0,-0.35109,0.00017,23.92281]
[1777143598143,34.31,77310.44,0.0,-0.35109,0.00017,23.92281]
[1777143598242,34.31,77295.83,0.0,-0.35355,0.00017,23.97826]
[1777143598454,34.31,77295.83,0.0,-0.35355,0.00017,23.97826]
[1777143599872,34.31,77303.27,0.0,-0.3523,0.00017,23.95016]
[1777143600667,34.31,77303.27,0.0,-0.3523,0.00017,23.95016]
[1777143600726,34.31,77303.27,0.0,-0.3523,0.00017,23.95016]
[1777143600789,34.31,77302.73,0.0,-0.35239,0.00017,23.95222]
[1777143602611,34.31,77302.73,0.0,-0.35239,0.00017,23.95226]
[1777143602617,34.31,77302.73,0.0,-0.35239,0.00017,23.95226]
[1777143602659,34.31,77302.73,0.0,-0.35239,0.00017,23.95226]
[1777143602801,34.31,77302.73,0.0,-0.35239,0.00017,23.95226]
[1777143602885,34.31,77302.73,0.0,-0.35239,0.00017,23.95226]
[1777143602917,34.31,77299.83,0.0,-0.35288,0.00017,23.96325]
[1777143604630,34.31,77297.16,0.0,-0.35332,0.00017,23.97333]
[1777143605230,34.31,77296.03,0.0,-0.35351,0.00017,23.97759]
[1777143610817,34.31,77295.11,0.0,-0.35367,0.00017,23.98103]
[1777143611465,34.31,77295.11,0.0,-0.35367,0.00017,23.98103]
[1777143611552,34.31,77295.11,0.0,-0.35367,0.00017,23.98103]
[1777143611595,34.31,77295.11,0.0,-0.35367,0.00017,23.98103]
[1777143611819,34.31,77295.37,0.0,-0.35362,0.00017,23.98005]
[1777143612378,34.31,77295.37,0.0,-0.35362,0.00017,23.98005]
[1777143612478,34.31,77295.37,0.0,-0.35362,0.00017,23.98005]
[1777143613051,34.31,77308.66,0.0,-0.3514,0.00017,23.92972]
[1777143614282,34.31,77308.66,0.0,-0.3514,0.00017,23.92976]
[1777143617526,34.31,77308.18,0.0,-0.35148,0.00017,23.93165]
[1777143623122,34.32,77314.15,0.0,-0.35049,0.00017,23.90916]
[1777143624849,34.32,77314.15,0.0,-0.35049,0.00017,23.90916]
[1777143630952,34.32,77311.25,0.0,-0.351,0.00017,23.92066]
[1777143634966,34.32,77310.04,0.0,-0.35119,0.00017,23.92174]
[1777143638028,34.33,77308.9,0.0,-0.35138,0.00017,23.92625]
[1777143641302,34.33,77308.44,0.0,-0.35147,0.00017,23.92823]
[1777143642154,34.33,77308.44,0.0,-0.35147,0.00017,23.92823]
[1777143647597,34.33,77305.11,0.0,-0.35204,0.00017,23.94127]
[1777143654112,34.34,77303.75,0.0,-0.35229,0.00017,23.94676]
[1777143659148,34.34,77302.89,0.0,-0.35244,0.00017,23.95021]
[1777143664286,34.34,77302.84,0.0,-0.35245,0.00017,23.95063]
[1777143668056,34.34,77302.29,0.0,-0.35255,0.00017,23.95286]
[1777143673245,34.34,77303.44,0.0,-0.35237,0.00017,23.94883]
[1777143675796,34.35,77303.31,0.0,-0.3524,0.00017,23.94942]
[1777143677509,34.35,77303.47,0.0,-0.35238,0.00017,23.9489]
[1777143677517,34.35,77303.47,0.0,-0.35238,0.00017,23.9489]
[1777143678280,34.35,77303.78,0.0,-0.35233,0.00017,23.94777]
[1777143683360,34.35,77304.25,0.0,-0.35226,0.00017,23.94623]
[1777143689358,34.35,77304.63,0.0,-0.3522,0.00017,23.94506]
[1777143694626,34.35,77304.67,0.0,-0.35219,0.00017,23.94138]
[1777143700214,34.36,77305.27,0.0,-0.3521,0.00017,23.93932]
[1777143701813,34.36,77306.04,0.0,-0.35197,0.00017,23.93649]
[1777143702081,34.36,77306.04,0.0,-0.35197,0.00017,23.93649]
[1777143702183,34.36,77306.1,0.0,-0.35196,0.00017,23.93631]
[1777143704004,34.36,77306.1,0.0,-0.35196,0.00017,23.93636]
[1777143706420,34.36,77306.05,0.0,-0.35198,0.00017,23.93664]
[1777143707268,34.36,77306.05,0.0,-0.35198,0.00017,23.93664]
[1777143718560,34.37,77306.5,0.0,-0.35193,0.00017,23.93556]
[1777143723895,34.37,77306.62,0.0,-0.35192,0.00017,23.93533]
[1777143725303,34.37,77306.62,0.0,-0.35192,0.00017,23.93533]
[1777143725338,34.37,77306.62,0.0,-0.35192,0.00017,23.93533]
[1777143726203,34.37,77306.62,0.0,-0.35192,0.00017,23.93537]
[1777143726305,34.37,77307.07,0.0,-0.35185,0.00017,23.93375]
[1777143730922,34.37,77307.67,0.0,-0.35175,0.00017,23.93162]
[1777143732288,34.37,77307.4,0.0,-0.3518,0.00017,23.93274]
[1777143732663,34.37,77307.28,0.0,-0.35182,0.00017,23.93324]
[1777143733876,34.37,77307.28,0.0,-0.35182,0.00017,23.93324]
[1777143737783,34.37,77304.42,0.0,-0.35231,0.00017,23.94421]
[1777143742055,34.38,77304.22,0.0,-0.35235,0.00017,23.94516]
[1777143747769,34.38,77304.11,0.0,-0.35238,0.00017,23.94584]
[1777143749712,34.38,77304.38,0.0,-0.35233,0.00017,23.94485]
[1777143754817,34.38,77305.16,0.0,-0.35219,0.00017,23.93843]
[1777143756425,34.38,77305.16,0.0,-0.35219,0.00017,23.93843]
[1777143761867,34.39,77306.03,0.0,-0.35206,0.00017,23.93541]
[1777143763749,34.39,77305.94,0.0,-0.35208,0.00017,23.93584]
[1777143764842,34.39,77305.49,0.0,-0.35215,0.00017,23.93755]
[1777143767529,34.39,77306.43,0.0,-0.352,0.00017,23.93411]
[1777143774248,34.39,77302.33,0.0,-0.3527,0.00017,23.94984]
[1777143779109,34.39,77302.13,0.0,-0.35273,0.00017,23.95068]
[1777143784318,34.39,77301.81,0.0,-0.3528,0.00017,23.9521]
[1777143790063,34.4,77302.31,0.0,-0.35272,0.00017,23.9504]
[1777143792008,34.4,77302.31,0.0,-0.35272,0.00017,23.9504]
[1777143792960,34.4,77302.43,0.0,-0.3527,0.00017,23.95001]
[1777143795667,34.4,77303.04,0.0,-0.3526,0.00017,23.9478]
[1777143797176,34.4,77302.89,0.0,-0.35263,0.00017,23.94843]
[1777143798122,34.4,77302.89,0.0,-0.35263,0.00017,23.94846]
[1777143803156,34.4,77303.75,0.0,-0.3525,0.00017,23.94537]
[1777143808191,34.4,77305.73,0.0,-0.35217,0.00017,23.93806]
[1777143809343,34.4,77305.73,0.0,-0.35217,0.00017,23.93806]
[1777143809444,34.4,77305.65,0.0,-0.35219,0.00017,23.93844]
[1777143814528,34.41,77305.14,0.0,-0.35226,0.00017,23.93686]
[1777143819553,34.41,77305.14,0.0,-0.35227,0.00017,23.93701]
[1777143824598,34.41,77309.24,0.0,-0.35159,0.00017,23.92164]
[1777143831566,34.41,77309.24,0.0,-0.35159,0.00017,23.92169]
[1777143836841,34.41,77313.22,0.0,-0.35093,0.00017,23.90669]
[1777143842436,34.41,77315.27,0.0,-0.3506,0.00017,23.89897]
[1777143847473,34.41,77316.56,0.0,-0.35038,0.00017,23.8941]
[1777143850123,34.41,77317.08,0.0,-0.3503,0.00017,23.89213]
[1777143850720,34.41,77317.08,0.0,-0.3503,0.00017,23.89216]
[1777143851951,34.41,77317.43,0.0,-0.35024,0.00017,23.89084]
[1777143852889,34.41,77318.64,0.0,-0.35004,0.00017,23.88621]
[1777143854349,34.41,77318.89,0.0,-0.35,0.00017,23.88525]
[1777143859710,34.41,77319.15,0.0,-0.34996,0.00017,23.88437]
[1777143860264,34.41,77319.15,0.0,-0.34996,0.00017,23.88437]
[1777143861231,34.41,77319.69,0.0,-0.34987,0.00017,23.88232]
[1777143862165,34.42,77319.93,0.0,-0.34983,0.00017,23.88141]
[1777143863964,34.42,77319.93,0.0,-0.34983,0.00017,23.88143]
[1777143870589,34.42,77324.1,0.0,-0.34914,0.00017,23.86552]
[1777143880702,34.42,77324.28,0.0,-0.34911,0.00017,23.86143]
[1777143884920,34.42,77324.28,0.0,-0.34911,0.00017,23.86143]
[1777143884947,34.42,77324.28,0.0,-0.34911,0.00017,23.86143]
[1777143886494,34.42,77323.84,0.0,-0.34918,0.00017,23.86323]
[1777143886595,34.42,77323.84,0.0,-0.34919,0.00017,23.86327]
[1777143891727,34.42,77324.82,0.0,-0.34903,0.00017,23.85959]
[1777143896859,34.42,77325.1,0.0,-0.34898,0.00017,23.8586]
[1777143896952,34.42,77325.1,0.0,-0.34898,0.00017,23.8586]
[1777143896970,34.42,77325.1,0.0,-0.34898,0.00017,23.8586]
[1777143898110,34.42,77313.98,0.0,-0.35084,0.00017,23.90136]
[1777143898688,34.42,77313.98,0.0,-0.35084,0.00017,23.90136]
[1777143899678,34.42,77313.98,0.0,-0.35084,0.00017,23.90139]
[1777143900723,34.42,77316.15,0.0,-0.35048,0.00017,23.89309]
[1777143900746,34.42,77316.15,0.0,-0.35048,0.00017,23.89309]
[1777143900765,34.42,77316.15,0.0,-0.35048,0.00017,23.89309]
[1777143900845,34.42,77316.78,0.0,-0.35037,0.00017,23.89068]
[1777143902856,34.42,77318.19,0.0,-0.35014,0.00017,23.88528]
[1777143904636,34.42,77319.39,0.0,-0.34994,0.00017,23.88068]
[1777143905391,34.42,77319.39,0.0,-0.34994,0.00017,23.88068]
[1777143905995,34.42,77320.2,0.0,-0.3498,0.00017,23.87759]
[1777143909961,34.43,77320.83,0.0,-0.3497,0.00017,23.8752]
[1777143910105,34.43,77320.83,0.0,-0.3497,0.00017,23.8752]
[1777143910850,34.43,77321.31,0.0,-0.34962,0.00017,23.87336]
[1777143911363,34.43,77323.88,0.0,-0.34919,0.00017,23.86348]
[1777143919531,34.43,77323.33,0.0,-0.34929,0.00017,23.86566]
[1777143919565,34.43,77323.33,0.0,-0.34929,0.00017,23.86566]
[1777143919610,34.43,77323.33,0.0,-0.34929,0.00017,23.86566]
[1777143919647,34.43,77323.33,0.0,-0.34929,0.00017,23.86566]
[1777143919754,34.43,77323.33,0.0,-0.34929,0.00017,23.86566]
[1777143920427,34.43,77320.14,0.0,-0.34982,0.00017,23.87802]
[1777143920588,34.43,77320.14,0.0,-0.34982,0.00017,23.87802]
[1777143920709,34.43,77320.14,0.0,-0.34982,0.00017,23.87802]
[1777143921531,34.43,77320.14,0.0,-0.34982,0.00017,23.87802]
[1777143921507,34.43,77308.71,0.0,-0.35173,0.00017,23.9217]
[1777143922545,34.43,77301.04,0.0,-0.35302,0.00017,23.95067]
[1777143923106,34.43,77301.04,0.0,-0.35302,0.00017,23.95067]
[1777143923551,34.43,77299.15,0.0,-0.35333,0.00017,23.95774]
[1777143927123,34.43,77300.55,0.0,-0.3531,0.00017,23.95243]
[1777143928280,34.43,77300.87,0.0,-0.35304,0.00017,23.9512]
[1777143928369,34.43,77296.44,0.0,-0.35378,0.00017,23.9678]
[1777143929824,34.43,77294.58,0.0,-0.35409,0.00017,23.97473]
[1777143930595,34.43,77294.58,0.0,-0.35409,0.00017,23.97469]
[1777143930827,34.43,77294.58,0.0,-0.35409,0.00017,23.97469]
[1777143931062,34.43,77293.15,0.0,-0.35431,0.00017,23.97629]
[1777143933222,34.42,77290.45,0.0,-0.35476,0.00017,23.98631]
[1777143937278,34.42,77287.94,0.0,-0.35518,0.00017,23.99546]
[1777143937378,34.42,77287.17,0.0,-0.35531,0.00017,23.99827]
[1777143938297,34.42,77287.17,0.0,-0.35531,0.00017,23.99827]
[1777143939295,34.42,77287.3,0.0,-0.35528,0.00017,23.99775]
[1777143939393,34.42,77286.98,0.0,-0.35533,0.00017,23.99889]
[1777143941326,34.42,77286.98,0.0,-0.35533,0.00017,23.99885]
[1777143941424,34.42,77286.57,0.0,-0.3554,0.00017,24.00032]
[1777143948181,34.42,77286.21,0.0,-0.35545,0.00017,24.00134]
[1777143953215,34.41,77288.29,0.0,-0.35509,0.00017,23.99343]
[1777143958250,34.41,77291.65,0.0,-0.35452,0.00017,23.98078]
[1777143963285,34.41,77292.83,0.0,-0.35431,0.00017,23.97624]
[1777143968321,34.41,77294.63,0.0,-0.35401,0.00017,23.9694]
[1777143971700,34.41,77294.63,0.0,-0.35401,0.00017,23.9694]
[1777143971749,34.41,77294.88,0.0,-0.35396,0.00017,23.96838]
[1777143972921,34.41,77294.88,0.0,-0.35396,0.00017,23.96838]
[1777143973722,34.41,77294.88,0.0,-0.35396,0.00017,23.96834]
[1777143976426,34.41,77294.88,0.0,-0.35396,0.00017,23.96834]
[1777143977775,34.41,77296.2,0.0,-0.35374,0.00017,23.96336]
[1777143983141,34.41,77296.71,0.0,-0.35365,0.00017,23.96136]
[1777143988643,34.41,77298.32,0.0,-0.35337,0.00017,23.95523]
[1777143989468,34.41,77298.71,0.0,-0.35331,0.00017,23.95374]
[1777143994506,34.41,77303.77,0.0,-0.35244,0.00017,23.9309]
[1777144000544,34.4,77304.57,0.0,-0.3523,0.00017,23.92783]
[1777144006588,34.4,77304.71,0.0,-0.35228,0.00017,23.92724]
[1777144011622,34.4,77304.93,0.0,-0.35224,0.00017,23.92634]
[1777144016657,34.4,77305.62,0.0,-0.35212,0.00017,23.92365]
[1777144023300,34.4,77305.56,0.0,-0.35213,0.00017,23.92381]
[1777144028454,34.4,77305.97,0.0,-0.35205,0.00017,23.92217]
[1777144028461,34.4,77305.97,0.0,-0.35205,0.00017,23.92217]
[1777144028553,34.4,77306.14,0.0,-0.35203,0.00017,23.9215]
[1777144030008,34.4,77306.14,0.0,-0.35203,0.00017,23.9215]
[1777144030480,34.4,77306.14,0.0,-0.35203,0.00017,23.9215]
[1777144030552,34.4,77306.14,0.0,-0.35202,0.00017,23.92148]
[1777144034548,34.4,77306.01,0.0,-0.35205,0.00017,23.92195]
[1777144034582,34.4,77306.01,0.0,-0.35204,0.00017,23.92193]
[1777144034917,34.4,77306.01,0.0,-0.35204,0.00017,23.92193]
[1777144036584,34.4,77306.01,0.0,-0.35204,0.00017,23.92193]
[1777144036682,34.4,77306.01,0.0,-0.35204,0.00017,23.92192]
[1777144043664,34.4,77306.29,0.0,-0.352,0.00017,23.92082]
[1777144044715,34.4,77306.31,0.0,-0.35199,0.00017,23.92073]
[1777144044776,34.4,77306.31,0.0,-0.35199,0.00017,23.92072]
[1777144050221,34.4,77306.29,0.0,-0.35199,0.00017,23.92079]
[1777144056232,34.4,77305.74,0.0,-0.35207,0.00017,23.91916]
[1777144063995,34.4,77305.0,0.0,-0.35219,0.00017,23.922]
[1777144069050,34.4,77305.15,0.0,-0.35217,0.00017,23.92146]
[1777144074190,34.4,77305.05,0.0,-0.35219,0.00017,23.92186]
[1777144080107,34.4,77304.64,0.0,-0.35226,0.00017,23.92353]
[1777144085142,34.4,77304.54,0.0,-0.35228,0.00017,23.92397]
[1777144096537,34.4,77304.57,0.0,-0.35228,0.00017,23.92402]
[1777144101939,34.4,77304.57,0.0,-0.35228,0.00017,23.92405]
[1777144107333,34.41,77304.36,0.0,-0.35232,0.00017,23.925]
[1777144112871,34.41,77304.79,0.0,-0.35225,0.00017,23.92341]
[1777144118395,34.41,77305.07,0.0,-0.3522,0.00017,23.91883]
[1777144126748,34.41,77304.12,0.0,-0.35236,0.00017,23.92261]
[1777144127990,34.41,77304.12,0.0,-0.35236,0.00017,23.92261]
[1777144128467,34.41,77304.58,0.0,-0.35229,0.00017,23.92089]
[1777144133501,34.41,77307.89,0.0,-0.35175,0.00017,23.90879]
[1777144136057,34.41,77307.89,0.0,-0.35175,0.00017,23.90879]
[1777144136562,34.41,77307.89,0.0,-0.35175,0.00017,23.90879]
[1777144136629,34.42,77307.7,0.0,-0.35182,0.00017,23.91043]
[1777144142629,34.43,77307.66,0.0,-0.35186,0.00017,23.91147]
[1777144149619,34.44,77306.91,0.0,-0.352,0.00017,23.91457]
[1777144154653,34.44,77306.55,0.0,-0.35206,0.00017,23.91603]
[1777144157431,34.44,77305.36,0.0,-0.35226,0.00017,23.92055]
[1777144157539,34.44,77305.36,0.0,-0.35226,0.00017,23.92055]
[1777144158356,34.44,77306.07,0.0,-0.35215,0.00017,23.91791]
[1777144158790,34.44,77310.05,0.0,-0.35148,0.00017,23.90287]
[1777144163887,34.44,77309.72,0.0,-0.35154,0.00017,23.90415]
[1777144174948,34.44,77308.96,0.0,-0.35168,0.00017,23.90725]
[1777144176593,34.44,77308.96,0.0,-0.35167,0.00017,23.90381]
[1777144176808,34.45,77307.72,0.0,-0.35188,0.00017,23.90855]
[1777144181813,34.45,77307.07,0.0,-0.35199,0.00017,23.91112]
[1777144182670,34.45,77307.07,0.0,-0.35199,0.00017,23.91112]
[1777144182772,34.45,77307.44,0.0,-0.35193,0.00017,23.90978]
[1777144185027,34.45,77307.44,0.0,-0.35193,0.00017,23.90981]
[1777144186727,34.45,77307.18,0.0,-0.35198,0.00017,23.91082]
[1777144186829,34.45,77308.18,0.0,-0.35181,0.00017,23.9071]
[1777144188759,34.45,77309.65,0.0,-0.35157,0.00017,23.90152]
[1777144189435,34.45,77309.55,0.0,-0.35158,0.00017,23.90193]
[1777144189537,34.45,77309.29,0.0,-0.35163,0.00017,23.90296]
[1777144190779,34.45,77309.29,0.0,-0.35163,0.00017,23.90296]
[1777144190814,34.45,77309.17,0.0,-0.35165,0.00017,23.90348]
[1777144197241,34.45,77308.91,0.0,-0.3517,0.00017,23.90469]
[1777144202569,34.45,77308.24,0.0,-0.35182,0.00017,23.90736]
[1777144202945,34.45,77305.77,0.0,-0.35224,0.00017,23.91674]
[1777144203024,34.45,77305.77,0.0,-0.35224,0.00017,23.91674]
[1777144203758,34.45,77304.97,0.0,-0.35237,0.00017,23.91981]
[1777144204968,34.45,77306.17,0.0,-0.35217,0.00017,23.9153]
[1777144205405,34.45,77306.16,0.0,-0.35217,0.00017,23.91534]
[1777144211680,34.46,77308.53,0.0,-0.35178,0.00017,23.9065]
[1777144217381,34.46,77311.71,0.0,-0.35126,0.00017,23.89465]
[1777144223527,34.46,77311.68,0.0,-0.35127,0.00017,23.89495]
[1777144224206,34.46,77311.56,0.0,-0.3513,0.00017,23.89545]
[1777144224239,34.46,77311.45,0.0,-0.35132,0.00017,23.8959]
[1777144227312,34.46,77311.45,0.0,-0.35132,0.00017,23.89598]
[1777144228735,34.46,77312.31,0.0,-0.35118,0.00017,23.89274]
[1777144229284,34.46,77313.65,0.0,-0.35095,0.00017,23.88768]
[1777144229385,34.46,77317.18,0.0,-0.35037,0.00017,23.87429]
[1777144237523,34.47,77315.28,0.0,-0.35068,0.00017,23.87821]
[1777144241014,34.47,77314.9,0.0,-0.35075,0.00017,23.87981]
[1777144242777,34.47,77322.38,0.0,-0.34951,0.00017,23.85128]
[1777144248305,34.47,77318.93,0.0,-0.3501,0.00017,23.86491]
[1777144249547,34.47,77318.93,0.0,-0.3501,0.00017,23.86491]
[1777144249643,34.48,77317.98,0.0,-0.35026,0.00017,23.86861]
[1777144250342,34.48,77317.98,0.0,-0.35026,0.00017,23.86861]
[1777144250797,34.48,77317.98,0.0,-0.35026,0.00017,23.86861]
[1777144250827,34.48,77317.98,0.0,-0.35026,0.00017,23.86861]
[1777144250861,34.48,77317.98,0.0,-0.35026,0.00017,23.86861]
[1777144250865,34.48,77317.98,0.0,-0.35026,0.00017,23.86861]
[1777144251583,34.48,77316.92,0.0,-0.35044,0.00017,23.87272]
[1777144253861,34.48,77311.62,0.0,-0.35133,0.00017,23.89301]
[1777144253873,34.48,77311.62,0.0,-0.35133,0.00017,23.89301]
[1777144254378,34.48,77307.4,0.0,-0.35204,0.00017,23.90904]
[1777144254441,34.48,77307.35,0.0,-0.35204,0.00017,23.90926]
[1777144257103,34.48,77306.09,0.0,-0.35226,0.00017,23.91407]
[1777144261702,34.48,77306.12,0.0,-0.35226,0.00017,23.91402]
[1777144261728,34.48,77306.12,0.0,-0.35226,0.00017,23.91402]
[1777144266814,34.48,77306.59,0.0,-0.35218,0.00017,23.91244]
[1777144269980,34.48,77306.33,0.0,-0.35223,0.00017,23.91347]
[1777144275496,34.48,77306.01,0.0,-0.35229,0.00017,23.91482]
[1777144281546,34.48,77305.83,0.0,-0.35232,0.00017,23.9156]
[1777144287887,34.49,77304.93,0.0,-0.35248,0.00017,23.91919]
[1777144293623,34.49,77305.22,0.0,-0.35242,0.00017,23.91449]
[1777144298659,34.49,77305.44,0.0,-0.35239,0.00017,23.91377]
[1777144304099,34.49,77306.13,0.0,-0.35228,0.00017,23.91124]
[1777144309194,34.49,77305.84,0.0,-0.35233,0.00017,23.9125]
[1777144309816,34.49,77305.84,0.0,-0.35233,0.00017,23.9125]
[1777144314247,34.49,77297.03,0.0,-0.35381,0.00017,23.94566]
[1777144314788,34.49,77297.03,0.0,-0.35381,0.00017,23.94566]
[1777144314887,34.49,77295.93,0.0,-0.35399,0.00017,23.94977]
[1777144320822,34.49,77295.93,0.0,-0.35399,0.00017,23.94979]
[1777144325857,34.49,77293.48,0.0,-0.35441,0.00017,23.95895]
[1777144327573,34.49,77293.99,0.0,-0.35432,0.00017,23.95706]
[1777144327630,34.49,77293.99,0.0,-0.35432,0.00017,23.95706]
[1777144327648,34.49,77293.99,0.0,-0.35432,0.00017,23.95706]
[1777144327681,34.49,77293.99,0.0,-0.35432,0.00017,23.95706]
[1777144327806,34.49,77293.99,0.0,-0.35432,0.00017,23.95706]
[1777144327881,34.49,77293.99,0.0,-0.35432,0.00017,23.95706]
[1777144327933,34.49,77309.27,0.0,-0.35176,0.00017,23.89971]
[1777144328600,34.49,77309.27,0.0,-0.35176,0.00017,23.89971]
[1777144328882,34.49,77309.41,0.0,-0.35174,0.00017,23.89919]
[1777144329890,34.49,77332.03,0.0,-0.34797,0.00017,23.81253]
[1777144330693,34.49,77332.03,0.0,-0.34797,0.00017,23.81253]
[1777144331558,34.49,77330.66,0.0,-0.3482,0.00017,23.81784]
[1777144331904,34.5,77329.01,0.0,-0.34848,0.00017,23.82441]
[1777144332685,34.5,77329.01,0.0,-0.34848,0.00017,23.82441]
[1777144332911,34.5,77327.12,0.0,-0.3488,0.00017,23.83179]
[1777144337895,34.5,77325.53,0.0,-0.34907,0.00017,23.83814]
[1777144337950,34.5,77325.53,0.0,-0.34907,0.00017,23.83814]
[1777144337948,34.5,77325.53,0.0,-0.34908,0.00017,23.83827]
[1777144338028,34.5,77325.53,0.0,-0.34908,0.00017,23.83827]
[1777144339053,34.5,77325.25,0.0,-0.34913,0.00017,23.83941]
[1777144339960,34.5,77324.94,0.0,-0.34918,0.00017,23.84067]
[1777144341582,34.51,77320.09,0.0,-0.35001,0.00017,23.85987]
[1777144347009,34.51,77323.01,0.0,-0.34955,0.00017,23.84934]
[1777144348038,34.52,77322.86,0.0,-0.34958,0.00017,23.84996]
[1777144348310,34.52,77321.2,0.0,-0.34986,0.00017,23.85633]
[1777144352872,34.52,77319.16,0.0,-0.3502,0.00017,23.86431]
[1777144358380,34.52,77321.32,0.0,-0.34984,0.00017,23.85269]
[1777144366142,34.52,77323.1,0.0,-0.34956,0.00017,23.84626]
[1777144372184,34.53,77323.93,0.0,-0.34943,0.00017,23.84336]
[1777144377218,34.53,77323.88,0.0,-0.34945,0.00017,23.84378]
[1777144382253,34.53,77323.14,0.0,-0.34958,0.00017,23.84683]
[1777144387289,34.53,77321.32,0.0,-0.34989,0.00017,23.85401]
[1777144393330,34.54,77321.52,0.0,-0.34987,0.00017,23.85346]
[1777144398661,34.54,77321.03,0.0,-0.34996,0.00017,23.85551]
[1777144404407,34.54,77320.61,0.0,-0.35004,0.00017,23.85732]
[1777144409506,34.54,77319.52,0.0,-0.35022,0.00017,23.86164]
[1777144415485,34.54,77319.43,0.0,-0.35023,0.00017,23.85844]
[1777144423053,34.55,77318.95,0.0,-0.35031,0.00017,23.86041]
[1777144429931,34.55,77318.95,0.0,-0.35032,0.00017,23.86064]
[1777144436632,34.55,77319.3,0.0,-0.35027,0.00017,23.85953]
[1777144437869,34.55,77319.3,0.0,-0.35027,0.00017,23.85953]
[1777144439382,34.55,77320.21,0.0,-0.35012,0.00017,23.85611]
[1777144439654,34.55,77320.21,0.0,-0.35013,0.00017,23.85614]
[1777144441543,34.55,77320.92,0.0,-0.35001,0.00017,23.85346]
[1777144442853,34.55,77320.81,0.0,-0.35003,0.00017,23.85392]
[1777144443332,34.55,77319.34,0.0,-0.35027,0.00017,23.85956]
[1777144443442,34.55,77319.34,0.0,-0.35027,0.00017,23.85956]
[1777144443681,34.55,77319.34,0.0,-0.35028,0.00017,23.8596]
[1777144449012,34.56,77320.29,0.0,-0.35013,0.00017,23.85617]
[1777144459083,34.56,77320.37,0.0,-0.35013,0.00017,23.85622]
[1777144464830,34.56,77320.58,0.0,-0.3501,0.00017,23.85561]
[1777144465889,34.56,77320.58,0.0,-0.3501,0.00017,23.85561]
[1777144471880,34.56,77320.41,0.0,-0.35012,0.00017,23.8528]
[1777144477124,34.57,77325.25,0.0,-0.34932,0.00017,23.83443]
[1777144483760,34.57,77325.93,0.0,-0.34922,0.00017,23.83202]
[1777144483784,34.57,77325.93,0.0,-0.34922,0.00017,23.83202]
[1777144483965,34.57,77325.93,0.0,-0.34922,0.00017,23.83202]
[1777144484068,34.57,77326.34,0.0,-0.34916,0.00017,23.8307]
[1777144488011,34.57,77326.34,0.0,-0.34916,0.00017,23.8308]
[1777144488065,34.57,77326.77,0.0,-0.34909,0.00017,23.82924]
[1777144493892,34.57,77328.21,0.0,-0.34886,0.00017,23.82389]
[1777144494083,34.57,77328.21,0.0,-0.34886,0.00017,23.82389]
[1777144494140,34.58,77328.54,0.0,-0.34881,0.00017,23.82272]
[1777144500077,34.58,77328.93,0.0,-0.34876,0.00017,23.82149]
[1777144506117,34.58,77329.4,0.0,-0.34869,0.00017,23.81996]
[1777144511153,34.58,77330.27,0.0,-0.34856,0.00017,23.81683]
[1777144516187,34.59,77330.34,0.0,-0.34855,0.00017,23.81678]
[1777144521825,34.59,77330.29,0.0,-0.34857,0.00017,23.81718]
[1777144522474,34.59,77329.13,0.0,-0.34876,0.00017,23.82165]
[1777144522906,34.59,77326.35,0.0,-0.34923,0.00017,23.83237]
[1777144526853,34.59,77323.74,0.0,-0.34966,0.00017,23.84247]
[1777144527852,34.59,77323.85,0.0,-0.34965,0.00017,23.84207]
[1777144531963,34.59,77323.03,0.0,-0.34979,0.00017,23.84529]
[1777144532685,34.59,77322.41,0.0,-0.34987,0.00017,23.84399]
[1777144533685,34.59,77321.55,0.0,-0.35002,0.00017,23.8473]
[1777144540060,34.59,77320.72,0.0,-0.35016,0.00017,23.85064]
[1777144541291,34.59,77320.95,0.0,-0.35013,0.00017,23.84982]
[1777144546398,34.6,77319.26,0.0,-0.35041,0.00017,23.85645]
[1777144552237,34.6,77319.11,0.0,-0.35044,0.00017,23.85716]
[1777144559791,34.6,77318.54,0.0,-0.35055,0.00017,23.85966]
[1777144565530,34.6,77317.35,0.0,-0.35076,0.00017,23.86439]
[1777144574595,34.61,77317.32,0.0,-0.35078,0.00017,23.86481]
[1777144579931,34.61,77316.27,0.0,-0.35096,0.00017,23.86896]
[1777144585672,34.61,77314.52,0.0,-0.35126,0.00017,23.87577]
[1777144596746,34.61,77313.78,0.0,-0.35137,0.00017,23.87514]
[1777144602790,34.61,77314.4,0.0,-0.35128,0.00017,23.87296]
[1777144607826,34.62,77315.0,0.0,-0.35118,0.00017,23.87083]
[1777144613773,34.62,77315.04,0.0,-0.35118,0.00017,23.87077]
[1777144618996,34.62,77315.04,0.0,-0.35119,0.00017,23.87098]
[1777144626439,34.62,77315.07,0.0,-0.35119,0.00017,23.87104]
[1777144633001,34.62,77314.8,0.0,-0.35125,0.00017,23.87232]
[1777144640155,34.63,77315.1,0.0,-0.3512,0.00017,23.8713]
[1777144645886,34.63,77313.88,0.0,-0.35141,0.00017,23.8761]
[1777144651940,34.63,77314.33,0.0,-0.35134,0.00017,23.87457]
[1777144659507,34.63,77314.33,0.0,-0.35133,0.00017,23.87092]
[1777144659538,34.63,77314.33,0.0,-0.35133,0.00017,23.87092]
[1777144664711,34.63,77316.44,0.0,-0.35099,0.00017,23.86322]
[1777144673928,34.63,77317.12,0.0,-0.35088,0.00017,23.86082]
[1777144675375,34.64,77318.36,0.0,-0.35068,0.00017,23.85627]
[1777144675391,34.64,77318.36,0.0,-0.35068,0.00017,23.85627]
[1777144676514,34.64,77320.59,0.0,-0.35031,0.00017,23.84783]
[1777144677314,34.64,77320.34,0.0,-0.35036,0.00017,23.84882]
[1777144682355,34.64,77323.76,0.0,-0.3498,0.00017,23.83602]
[1777144687555,34.64,77322.49,0.0,-0.35001,0.00017,23.841]
[1777144695435,34.64,77319.76,0.0,-0.35048,0.00017,23.85162]
[1777144700816,34.64,77316.94,0.0,-0.35095,0.00017,23.86242]
[1777144708898,34.65,77316.63,0.0,-0.351,0.00017,23.86366]
[1777144714115,34.65,77315.55,0.0,-0.35117,0.00017,23.86411]
[1777144715067,34.65,77313.79,0.0,-0.35146,0.00017,23.87077]
[1777144715137,34.65,77312.56,0.0,-0.35167,0.00017,23.87542]
[1777144717784,34.65,77311.22,0.0,-0.35189,0.00017,23.88047]
[1777144720048,34.65,77311.88,0.0,-0.35178,0.00017,23.87799]
[1777144723807,34.65,77312.14,0.0,-0.35174,0.00017,23.87701]
[1777144724234,34.65,77312.14,0.0,-0.35174,0.00017,23.87701]
[1777144730551,34.65,77313.69,0.0,-0.35148,0.00017,23.87118]
[1777144731056,34.65,77313.69,0.0,-0.35148,0.00017,23.87118]
[1777144732794,34.65,77315.28,0.0,-0.35122,0.00017,23.86519]
[1777144733397,34.65,77315.28,0.0,-0.35122,0.00017,23.86519]
[1777144734082,34.65,77316.35,0.0,-0.35104,0.00017,23.86115]
[1777144739742,34.65,77317.06,0.0,-0.35092,0.00017,23.85853]
[1777144745359,34.65,77317.39,0.0,-0.35087,0.00017,23.85733]
[1777144750804,34.65,77320.07,0.0,-0.35043,0.00017,23.84719]
[1777144756551,34.65,77320.37,0.0,-0.35038,0.00017,23.84614]
[1777144762896,34.65,77322.76,0.0,-0.34999,0.00017,23.83712]
[1777144768948,34.65,77324.23,0.0,-0.34975,0.00017,23.83161]
[1777144774804,34.65,77326.14,0.0,-0.34941,0.00017,23.82064]
[1777144781381,34.65,77327.91,0.0,-0.34912,0.00017,23.81399]
[1777144786969,34.65,77327.91,0.0,-0.34912,0.00017,23.81399]
[1777144788056,34.65,77327.91,0.0,-0.34913,0.00017,23.81406]
[1777144788152,34.65,77329.27,0.0,-0.3489,0.00017,23.80886]
[1777144790073,34.65,77329.27,0.0,-0.3489,0.00017,23.80888]
[1777144790133,34.65,77329.27,0.0,-0.3489,0.00017,23.80888]
[1777144791095,34.65,77329.27,0.0,-0.3489,0.00017,23.80888]
[1777144791452,34.65,77329.27,0.0,-0.3489,0.00017,23.8089]
[1777144792921,34.65,77331.28,0.0,-0.34857,0.00017,23.80118]
[1777144793620,34.65,77331.28,0.0,-0.34857,0.00017,23.80119]
[1777144794577,34.65,77331.59,0.0,-0.34852,0.00017,23.80001]
[1777144796159,34.65,77331.59,0.0,-0.34852,0.00017,23.80002]
[1777144796243,34.65,77332.96,0.0,-0.34829,0.00017,23.79475]
[1777144802161,34.65,77332.96,0.0,-0.34829,0.00017,23.79478]
[1777144808265,34.66,77336.55,0.0,-0.3477,0.00017,23.78099]
[1777144813826,34.66,77338.35,0.0,-0.34741,0.00017,23.77406]
[1777144813923,34.66,77338.35,0.0,-0.34741,0.00017,23.77406]
[1777144814265,34.66,77338.62,0.0,-0.34736,0.00017,23.77302]
[1777144816279,34.66,77330.44,0.0,-0.34872,0.00017,23.8046]
[1777144821315,34.66,77331.91,0.0,-0.34847,0.00017,23.79887]
[1777144826350,34.65,77333.79,0.0,-0.34816,0.00017,23.79154]
[1777144831382,34.65,77333.62,0.0,-0.34818,0.00017,23.79215]
[1777144831419,34.65,77333.62,0.0,-0.34818,0.00017,23.79215]
[1777144831478,34.65,77331.96,0.0,-0.34844,0.00017,23.79478]
[1777144836723,34.65,77327.03,0.0,-0.34925,0.00017,23.81362]
[1777144842464,34.65,77324.84,0.0,-0.34961,0.00017,23.82189]
[1777144847498,34.65,77323.22,0.0,-0.34988,0.00017,23.82807]
[1777144852532,34.65,77321.48,0.0,-0.35017,0.00017,23.83471]
[1777144858574,34.65,77320.82,0.0,-0.35028,0.00017,23.83725]
[1777144863975,34.65,77320.13,0.0,-0.3504,0.00017,23.8399]
[1777144872017,34.65,77318.31,0.0,-0.3507,0.00017,23.84687]
[1777144878546,34.65,77318.31,0.0,-0.3507,0.00017,23.8469]
[1777144879723,34.65,77317.29,0.0,-0.35087,0.00017,23.85081]
[1777144883018,34.65,77316.95,0.0,-0.35093,0.00017,23.85214]
[1777144883986,34.65,77318.44,0.0,-0.35068,0.00017,23.8465]
[1777144884732,34.65,77318.44,0.0,-0.35069,0.00017,23.84652]
[1777144889761,34.65,77318.56,0.0,-0.35067,0.00017,23.84609]
[1777144891674,34.66,77320.13,0.0,-0.35039,0.00017,23.83651]
[1777144891696,34.66,77320.13,0.0,-0.35039,0.00017,23.83651]
[1777144893441,34.66,77323.28,0.0,-0.34987,0.00017,23.82452]
[1777144893533,34.66,77322.75,0.0,-0.34996,0.00017,23.8266]
[1777144898933,34.66,77324.0,0.0,-0.34976,0.00017,23.82194]
[1777144904580,34.66,77320.6,0.0,-0.35033,0.00017,23.8351]
[1777144905596,34.66,77320.95,0.0,-0.35027,0.00017,23.83383]
[1777144905903,34.66,77320.66,0.0,-0.35032,0.00017,23.83493]
[1777144908189,34.66,77320.53,0.0,-0.35034,0.00017,23.83546]
[1777144908992,34.66,77320.36,0.0,-0.35037,0.00017,23.83614]
[1777144910255,34.66,77320.36,0.0,-0.35037,0.00017,23.83617]
[1777144911660,34.66,77320.36,0.0,-0.35038,0.00017,23.8362]
[1777144911761,34.66,77320.36,0.0,-0.35038,0.00017,23.83626]
[1777144916982,34.66,77318.86,0.0,-0.35063,0.00017,23.84211]
[1777144922367,34.67,77317.61,0.0,-0.35085,0.00017,23.84701]
[1777144928059,34.67,77317.94,0.0,-0.3508,0.00017,23.84593]
[1777144937122,34.67,77317.16,0.0,-0.35094,0.00017,23.84915]
[1777144942508,34.67,77316.91,0.0,-0.35099,0.00017,23.85026]
[1777144948199,34.67,77316.91,0.0,-0.35099,0.00017,23.8504]
[1777144953235,34.68,77319.96,0.0,-0.35048,0.00017,23.83527]
[1777144960241,34.68,77319.69,0.0,-0.35052,0.00017,23.83637]
[1777144960387,34.68,77319.69,0.0,-0.35052,0.00017,23.83637]
[1777144960441,34.68,77319.69,0.0,-0.35053,0.00017,23.83656]
[1777144966326,34.68,77318.47,0.0,-0.35074,0.00017,23.84141]
[1777144972718,34.68,77318.56,0.0,-0.35074,0.00017,23.84132]
[1777144978406,34.69,77318.56,0.0,-0.35075,0.00017,23.84153]
[1777144986852,34.69,77317.85,0.0,-0.35087,0.00017,23.84436]
[1777144992507,34.69,77317.36,0.0,-0.35097,0.00017,23.84654]
[1777145001788,34.69,77317.11,0.0,-0.35101,0.00017,23.84752]
[1777145012671,34.69,77316.61,0.0,-0.35111,0.00017,23.84974]
[1777145018575,34.7,77316.61,0.0,-0.3511,0.00017,23.84628]
[1777145019280,34.7,77316.12,0.0,-0.35118,0.00017,23.84824]
[1777145020194,34.7,77316.12,0.0,-0.35118,0.00017,23.84827]
[1777145021363,34.7,77316.88,0.0,-0.35106,0.00017,23.84545]
[1777145023233,34.7,77318.48,0.0,-0.3508,0.00017,23.83943]
[1777145023726,34.7,77318.48,0.0,-0.3508,0.00017,23.8395]
[1777145032185,34.7,77323.15,0.0,-0.35003,0.00017,23.82192]
[1777145037821,34.71,77326.13,0.0,-0.34955,0.00017,23.81086]
[1777145043220,34.7,77330.7,0.0,-0.34879,0.00017,23.79335]
[1777145048286,34.7,77332.0,0.0,-0.34857,0.00017,23.78835]
[1777145053935,34.7,77335.2,0.0,-0.34804,0.00017,23.77603]
[1777145056242,34.7,77335.64,0.0,-0.34797,0.00017,23.77433]
[1777145056338,34.7,77336.08,0.0,-0.3479,0.00017,23.77264]
[1777145059419,34.7,77337.64,0.0,-0.34764,0.00017,23.76662]
[1777145061278,34.7,77337.09,0.0,-0.34773,0.00017,23.76874]
[1777145065701,34.7,77336.02,0.0,-0.34791,0.00017,23.77286]
[1777145070857,34.7,77337.71,0.0,-0.34763,0.00017,23.76634]
[1777145070877,34.7,77337.71,0.0,-0.34763,0.00017,23.76634]
[1777145070963,34.7,77337.71,0.0,-0.34763,0.00017,23.76634]
[1777145071120,34.7,77337.71,0.0,-0.34763,0.00017,23.76634]
[1777145071606,34.7,77337.71,0.0,-0.34763,0.00017,23.76634]
[1777145071874,34.7,77342.1,0.0,-0.34688,0.00017,23.7456]
[1777145072120,34.7,77345.51,0.0,-0.34632,0.00017,23.73234]
[1777145073733,34.7,77345.51,0.0,-0.34632,0.00017,23.73234]
[1777145073820,34.7,77345.54,0.0,-0.34631,0.00017,23.73224]
[1777145079111,34.7,77345.82,0.0,-0.34625,0.00017,23.73084]
[1777145080666,34.7,77345.82,0.0,-0.34625,0.00017,23.73084]
[1777145080767,34.7,77345.58,0.0,-0.34628,0.00017,23.73153]
[1777145081273,34.7,77345.58,0.0,-0.34628,0.00017,23.73153]
[1777145081375,34.7,77345.1,0.0,-0.34636,0.00017,23.7334]
[1777145087012,34.7,77345.14,0.0,-0.34635,0.00017,23.73316]
[1777145092031,34.69,77345.24,0.0,-0.34631,0.00017,23.73216]
[1777145098243,34.69,77342.9,0.0,-0.34668,0.00017,23.74079]
[1777145100536,34.69,77342.71,0.0,-0.34671,0.00017,23.74146]
[1777145100984,34.69,77342.86,0.0,-0.34668,0.00017,23.7408]
[1777145102702,34.68,77338.58,0.0,-0.34738,0.00017,23.75727]
[1777145103227,34.68,77332.91,0.0,-0.34832,0.00017,23.77908]
[1777145103242,34.68,77332.91,0.0,-0.34832,0.00017,23.77908]
[1777145103328,34.68,77331.4,0.0,-0.34857,0.00017,23.78488]
[1777145105934,34.68,77332.15,0.0,-0.34845,0.00017,23.78211]
[1777145109775,34.69,77328.52,0.0,-0.34906,0.00017,23.79621]
[1777145115363,34.69,77330.55,0.0,-0.34874,0.00017,23.78874]
[1777145121404,34.69,77332.86,0.0,-0.34837,0.00017,23.78023]
[1777145126442,34.7,77334.44,0.0,-0.34811,0.00017,23.77431]
[1777145131331,34.7,77334.68,0.0,-0.34808,0.00017,23.77345]
[1777145131481,34.7,77334.94,0.0,-0.34802,0.00017,23.76885]
[1777145136515,34.7,77335.86,0.0,-0.34787,0.00017,23.76544]
[1777145143923,34.7,77335.89,0.0,-0.34788,0.00017,23.76563]
[1777145149125,34.7,77337.33,0.0,-0.34765,0.00017,23.76018]
[1777145151047,34.7,77337.41,0.0,-0.34763,0.00017,23.75995]
[1777145151621,34.7,77337.1,0.0,-0.34769,0.00017,23.76122]
[1777145153636,34.71,77329.03,0.0,-0.34903,0.00017,23.79231]
[1777145160326,34.71,77328.35,0.0,-0.34915,0.00017,23.79507]
[1777145163705,34.71,77321.44,0.0,-0.3503,0.00017,23.82163]
[1777145173776,34.71,77320.49,0.0,-0.35046,0.00017,23.82532]
[1777145179817,34.71,77317.9,0.0,-0.3509,0.00017,23.83517]
[1777145184852,34.71,77317.64,0.0,-0.35094,0.00017,23.83618]
[1777145192833,34.71,77317.24,0.0,-0.35101,0.00017,23.83769]
[1777145201894,34.71,77317.24,0.0,-0.35099,0.00017,23.83397]
[1777145214422,34.71,77316.77,0.0,-0.35106,0.00017,23.83567]
[1777145222810,34.71,77315.97,0.0,-0.3512,0.00017,23.83865]
[1777145228779,34.71,77315.5,0.0,-0.35127,0.00017,23.84038]
[1777145228880,34.71,77314.66,0.0,-0.35141,0.00017,23.84349]
[1777145231950,34.71,77315.11,0.0,-0.35133,0.00017,23.84178]
[1777145232524,34.71,77314.82,0.0,-0.35138,0.00017,23.84285]
[1777145238227,34.71,77316.51,0.0,-0.3511,0.00017,23.83641]
[1777145240112,34.71,77316.25,0.0,-0.35114,0.00017,23.83738]
[1777145245276,34.71,77317.3,0.0,-0.35096,0.00017,23.83333]
[1777145254702,34.71,77319.63,0.0,-0.35055,0.00017,23.82068]
[1777145264774,34.7,77322.19,0.0,-0.35012,0.00017,23.81085]
[1777145267925,34.7,77322.19,0.0,-0.35012,0.00017,23.81085]
[1777145268171,34.7,77322.19,0.0,-0.35012,0.00017,23.81083]
[1777145268488,34.7,77322.19,0.0,-0.35012,0.00017,23.81083]
[1777145274847,34.7,77321.87,0.0,-0.35017,0.00017,23.81196]
[1777145277719,34.7,77321.87,0.0,-0.35017,0.00017,23.81194]
[1777145277820,34.7,77322.29,0.0,-0.3501,0.00017,23.81031]
[1777145281410,34.7,77322.43,0.0,-0.35007,0.00017,23.80972]
[1777145281528,34.7,77322.47,0.0,-0.35007,0.00017,23.80953]
[1777145283812,34.7,77321.92,0.0,-0.35016,0.00017,23.81162]
[1777145283912,34.7,77321.85,0.0,-0.35017,0.00017,23.81185]
[1777145289584,34.7,77321.82,0.0,-0.35017,0.00017,23.81187]
[1777145291023,34.7,77321.83,0.0,-0.35017,0.00017,23.81182]
[1777145291049,34.7,77321.83,0.0,-0.35017,0.00017,23.81182]
[1777145291081,34.7,77321.83,0.0,-0.35017,0.00017,23.81182]
[1777145291218,34.7,77321.83,0.0,-0.35017,0.00017,23.81182]
[1777145291255,34.7,77321.83,0.0,-0.35017,0.00017,23.81182]
[1777145291354,34.7,77321.83,0.0,-0.35017,0.00017,23.81182]
[1777145291962,34.7,77308.03,0.0,-0.35246,0.00017,23.86386]
[1777145292873,34.7,77308.03,0.0,-0.35246,0.00017,23.86386]
[1777145292933,34.7,77303.78,0.0,-0.35317,0.00017,23.8797]
[1777145293565,34.7,77303.78,0.0,-0.35317,0.00017,23.8797]
[1777145293729,34.7,77302.44,0.0,-0.35339,0.00017,23.88469]
[1777145299655,34.7,77302.25,0.0,-0.35341,0.00017,23.88514]
[1777145300907,34.7,77302.25,0.0,-0.35341,0.00017,23.88514]
[1777145307711,34.69,77302.41,0.0,-0.35337,0.00017,23.88425]
[1777145312734,34.69,77302.43,0.0,-0.35334,0.00017,23.88028]
[1777145317781,34.69,77302.44,0.0,-0.35334,0.00017,23.88007]
[1777145323822,34.69,77302.54,0.0,-0.35331,0.00017,23.87949]
[1777145326523,34.69,77302.69,0.0,-0.35328,0.00017,23.87887]
[1777145329068,34.69,77302.69,0.0,-0.35328,0.00017,23.8788]
[1777145333307,34.68,77302.69,0.0,-0.35327,0.00017,23.87866]
[1777145333893,34.68,77302.57,0.0,-0.35329,0.00017,23.87905]
[1777145338927,34.68,77299.02,0.0,-0.35388,0.00017,23.89207]
[1777145340886,34.68,77298.78,0.0,-0.35391,0.00017,23.89289]
[1777145340961,34.68,77298.78,0.0,-0.35391,0.00017,23.89289]
[1777145341169,34.68,77295.1,0.0,-0.35453,0.00017,23.90651]
[1777145341601,34.68,77295.1,0.0,-0.35453,0.00017,23.90651]
[1777145341870,34.68,77295.1,0.0,-0.35453,0.00017,23.90651]
[1777145341955,34.68,77284.13,0.0,-0.35636,0.00017,23.94674]
[1777145342153,34.68,77284.13,0.0,-0.35636,0.00017,23.94674]
[1777145342863,34.68,77284.13,0.0,-0.35636,0.00017,23.94674]
[1777145343261,34.68,77282.82,0.0,-0.35658,0.00017,23.95142]
[1777145343350,34.68,77282.82,0.0,-0.35658,0.00017,23.95142]
[1777145343614,34.68,77282.82,0.0,-0.35658,0.00017,23.95142]
[1777145344042,34.68,77275.27,0.0,-0.35784,0.00017,23.9788]
[1777145345649,34.68,77275.27,0.0,-0.35784,0.00017,23.97872]
[1777145345982,34.68,77271.63,0.0,-0.35845,0.00017,23.99182]
[1777145347604,34.68,77270.57,0.0,-0.35862,0.00017,23.9956]
[1777145351765,34.68,77267.74,0.0,-0.35909,0.00017,24.00563]
[1777145351781,34.68,77267.74,0.0,-0.35909,0.00017,24.00563]
[1777145352022,34.68,77266.57,0.0,-0.35929,0.00017,24.00979]
[1777145353687,34.68,77264.19,0.0,-0.35969,0.00017,24.01825]
[1777145355705,34.67,77259.4,0.0,-0.36049,0.00017,24.0352]
[1777145361087,34.67,77257.75,0.0,-0.36075,0.00017,24.04077]
[1777145363004,34.67,77257.75,0.0,-0.36075,0.00017,24.04077]
[1777145363913,34.67,77257.75,0.0,-0.36075,0.00017,24.04077]
[1777145365645,34.67,77257.18,0.0,-0.36084,0.00017,24.04263]
[1777145365746,34.67,77256.18,0.0,-0.36101,0.00017,24.04612]
[1777145366706,34.67,77256.18,0.0,-0.36101,0.00017,24.04612]
[1777145366807,34.67,77256.25,0.0,-0.36099,0.00017,24.04582]
[1777145367306,34.67,77256.25,0.0,-0.36099,0.00017,24.04582]
[1777145367401,34.67,77256.05,0.0,-0.36103,0.00017,24.04647]
[1777145372552,34.67,77255.65,0.0,-0.36109,0.00017,24.04773]
[1777145375301,34.66,77256.07,0.0,-0.36099,0.00017,24.04233]
[1777145375929,34.66,77256.07,0.0,-0.36099,0.00017,24.04233]
[1777145376030,34.66,77256.89,0.0,-0.36085,0.00017,24.03933]
[1777145376676,34.66,77256.89,0.0,-0.36085,0.00017,24.03933]
[1777145376725,34.66,77255.58,0.0,-0.36107,0.00017,24.04396]
[1777145381049,34.66,77255.62,0.0,-0.36105,0.00017,24.04366]
[1777145381230,34.66,77255.02,0.0,-0.36115,0.00017,24.04568]
[1777145382236,34.66,77255.02,0.0,-0.36115,0.00017,24.04568]
[1777145382276,34.66,77254.74,0.0,-0.3612,0.00017,24.04662]
[1777145384063,34.66,77254.74,0.0,-0.3612,0.00017,24.04662]
[1777145384080,34.66,77254.74,0.0,-0.3612,0.00017,24.04662]
[1777145387409,34.66,77254.5,0.0,-0.36123,0.00017,24.04733]
[1777145388085,34.66,77254.5,0.0,-0.36123,0.00017,24.04733]
[1777145388224,34.65,77254.5,0.0,-0.36123,0.00017,24.04723]
[1777145388325,34.65,77254.5,0.0,-0.36122,0.00017,24.04719]
[1777145394329,34.65,77253.73,0.0,-0.36134,0.00017,24.04964]
[1777145399719,34.65,77253.44,0.0,-0.36138,0.00017,24.0505]
[1777145405761,34.65,77251.63,0.0,-0.36168,0.00017,24.0566]
[1777145406948,34.65,77251.63,0.0,-0.36168,0.00017,24.0566]
[1777145407131,34.65,77251.63,0.0,-0.36168,0.00017,24.0566]
[1777145412154,34.64,77251.31,0.0,-0.36172,0.00017,24.05756]
[1777145420512,34.64,77251.29,0.0,-0.36171,0.00017,24.05721]
[1777145425622,34.64,77249.21,0.0,-0.36205,0.00017,24.06437]
[1777145432597,34.63,77249.34,0.0,-0.362,0.00017,24.05992]
[1777145438638,34.63,77250.5,0.0,-0.3618,0.00017,24.05565]
[1777145443674,34.63,77250.65,0.0,-0.36176,0.00017,24.05494]
[1777145453744,34.62,77251.1,0.0,-0.36168,0.00017,24.05311]
[1777145460905,34.62,77251.2,0.0,-0.36165,0.00017,24.05265]
[1777145461033,34.62,77251.2,0.0,-0.36165,0.00017,24.05265]
[1777145461135,34.62,77251.19,0.0,-0.36165,0.00017,24.05257]
[1777145464007,34.62,77251.09,0.0,-0.36167,0.00017,24.05286]
[1777145464131,34.62,77251.09,0.0,-0.36167,0.00017,24.05286]
[1777145465083,34.62,77251.16,0.0,-0.36165,0.00017,24.05262]
[1777145465184,34.62,77252.12,0.0,-0.36149,0.00017,24.04917]
[1777145465994,34.62,77252.12,0.0,-0.36149,0.00017,24.04917]
[1777145466182,34.62,77252.12,0.0,-0.36149,0.00017,24.04911]
[1777145476251,34.62,77252.57,0.0,-0.3614,0.00017,24.04723]
[1777145481927,34.61,77250.72,0.0,-0.3617,0.00017,24.05361]
[1777145487981,34.61,77250.93,0.0,-0.36166,0.00017,24.05259]
[1777145491424,34.61,77251.31,0.0,-0.36159,0.00017,24.05116]
[1777145492013,34.61,77251.64,0.0,-0.36151,0.00017,24.04622]
[1777145497048,34.61,77249.37,0.0,-0.36189,0.00017,24.05403]
[1777145498068,34.61,77248.85,0.0,-0.36197,0.00017,24.05581]
[1777145498076,34.61,77247.38,0.0,-0.36222,0.00017,24.06097]
[1777145503087,34.61,77248.66,0.0,-0.362,0.00017,24.05646]
[1777145506518,34.61,77248.66,0.0,-0.362,0.00017,24.05646]
[1777145507218,34.61,77248.34,0.0,-0.36206,0.00017,24.05757]
[1777145512259,34.6,77248.21,0.0,-0.36208,0.00017,24.058]
[1777145517712,34.6,77248.44,0.0,-0.36204,0.00017,24.05718]
[1777145517760,34.6,77248.44,0.0,-0.36204,0.00017,24.05718]
[1777145518193,34.6,77248.72,0.0,-0.36199,0.00017,24.05619]
[1777145519235,34.6,77248.72,0.0,-0.36199,0.00017,24.05619]
[1777145519302,34.6,77249.19,0.0,-0.36191,0.00017,24.05453]
[1777145525240,34.6,77249.59,0.0,-0.36184,0.00017,24.05311]
[1777145526988,34.6,77249.59,0.0,-0.36184,0.00017,24.05311]
[1777145527254,34.6,77249.57,0.0,-0.36185,0.00017,24.05317]
[1777145527907,34.6,77249.57,0.0,-0.36185,0.00017,24.05317]
[1777145527913,34.6,77249.57,0.0,-0.36185,0.00017,24.05317]
[1777145527919,34.6,77249.57,0.0,-0.36185,0.00017,24.05317]
[1777145529925,34.6,77249.63,0.0,-0.36184,0.00017,24.05296]
[1777145530026,34.6,77249.21,0.0,-0.36191,0.00017,24.05443]
[1777145535310,34.6,77250.32,0.0,-0.36172,0.00017,24.0505]
[1777145541900,34.6,77251.7,0.0,-0.36148,0.00017,24.04562]
[1777145546971,34.6,77252.34,0.0,-0.36138,0.00017,24.04336]
[1777145552805,34.6,77253.43,0.0,-0.36117,0.00017,24.03577]
[1777145558988,34.6,77254.73,0.0,-0.36095,0.00017,24.03115]
[1777145560893,34.6,77250.51,0.0,-0.36166,0.00017,24.04604]
[1777145560995,34.6,77246.97,0.0,-0.36226,0.00017,24.05848]
[1777145561489,34.6,77246.97,0.0,-0.36226,0.00017,24.05848]
[1777145561590,34.6,77246.91,0.0,-0.36227,0.00017,24.05867]
[1777145566884,34.6,77247.85,0.0,-0.36211,0.00017,24.05528]
[1777145572571,34.6,77248.02,0.0,-0.36208,0.00017,24.05461]
[1777145574315,34.6,77246.81,0.0,-0.36228,0.00017,24.05884]
[1777145574586,34.6,77247.22,0.0,-0.36221,0.00017,24.05739]
[1777145580258,34.6,77248.43,0.0,-0.36202,0.00017,24.05346]
[1777145586808,34.61,77249.14,0.0,-0.36192,0.00017,24.05152]
[1777145590047,34.62,77247.36,0.0,-0.36225,0.00017,24.05833]
[1777145590057,34.62,77247.36,0.0,-0.36225,0.00017,24.05833]
[1777145590149,34.62,77244.45,0.0,-0.36274,0.00017,24.06859]
[1777145595732,34.62,77239.39,0.0,-0.36362,0.00017,24.08659]
[1777145601216,34.63,77236.19,0.0,-0.36417,0.00017,24.098]
[1777145607166,34.64,77233.56,0.0,-0.36464,0.00017,24.10763]
[1777145612624,34.64,77233.5,0.0,-0.36466,0.00017,24.10458]
[1777145617327,34.65,77234.01,0.0,-0.36459,0.00017,24.10318]
[1777145617887,34.65,77233.86,0.0,-0.36462,0.00017,24.10387]
[1777145619931,34.65,77233.86,0.0,-0.36462,0.00017,24.10387]
[1777145620004,34.65,77233.89,0.0,-0.36462,0.00017,24.10399]
[1777145624054,34.65,77233.9,0.0,-0.36463,0.00017,24.10416]
[1777145624155,34.66,77233.94,0.0,-0.36463,0.00017,24.10424]
[1777145629971,34.66,77233.81,0.0,-0.36468,0.00017,24.10532]
[1777145636013,34.67,77234.63,0.0,-0.36457,0.00017,24.10313]
[1777145637400,34.68,77234.48,0.0,-0.36461,0.00017,24.10386]
[1777145642759,34.68,77234.13,0.0,-0.36468,0.00017,24.10538]
[1777145648097,34.69,77234.15,0.0,-0.36471,0.00017,24.10594]
[1777145653132,34.69,77234.07,0.0,-0.36474,0.00017,24.10664]
[1777145657726,34.7,77234.43,0.0,-0.36469,0.00017,24.10566]
[1777145658166,34.7,77236.24,0.0,-0.36439,0.00017,24.09961]
[1777145659393,34.7,77236.24,0.0,-0.36439,0.00017,24.09961]
[1777145660146,34.7,77236.24,0.0,-0.36439,0.00017,24.09961]
[1777145666934,34.71,77235.96,0.0,-0.36446,0.00017,24.10111]
[1777145667030,34.71,77235.96,0.0,-0.36448,0.00017,24.10137]
[1777145672228,34.71,77235.96,0.0,-0.36448,0.00017,24.10146]
[1777145678306,34.72,77235.63,0.0,-0.36456,0.00017,24.09985]
[1777145688376,34.73,77235.61,0.0,-0.3646,0.00017,24.10075]
[1777145695426,34.74,77235.85,0.0,-0.36459,0.00017,24.1005]
[1777145700636,34.75,77236.06,0.0,-0.36457,0.00017,24.10011]
[1777145700652,34.75,77236.06,0.0,-0.36457,0.00017,24.10011]
[1777145700728,34.75,77236.06,0.0,-0.36457,0.00017,24.10011]
[1777145700990,34.75,77236.06,0.0,-0.36457,0.00017,24.10011]
[1777145702273,34.75,77237.59,0.0,-0.36431,0.00017,24.09493]
[1777145702332,34.75,77248.64,0.0,-0.36246,0.00017,24.05675]
[1777145702915,34.75,77248.64,0.0,-0.36246,0.00017,24.05675]
[1777145702920,34.75,77249.34,0.0,-0.36234,0.00017,24.05429]
[1777145708947,34.75,77249.38,0.0,-0.36233,0.00017,24.05419]
[1777145714559,34.75,77246.34,0.0,-0.36285,0.00017,24.06482]
[1777145717892,34.75,77247.79,0.0,-0.3626,0.00017,24.05978]
[1777145718002,34.75,77247.79,0.0,-0.3626,0.00017,24.05978]
[1777145718096,34.75,77247.79,0.0,-0.3626,0.00017,24.05978]
[1777145718509,34.75,77250.6,0.0,-0.36213,0.00017,24.04998]
[1777145719209,34.75,77241.55,0.0,-0.36365,0.00017,24.08139]
[1777145719719,34.75,77241.55,0.0,-0.36365,0.00017,24.08139]
[1777145719734,34.75,77241.55,0.0,-0.36365,0.00017,24.08139]
[1777145720066,34.75,77235.78,0.0,-0.36462,0.00017,24.10127]
[1777145722073,34.75,77236.43,0.0,-0.36451,0.00017,24.099]
[1777145722499,34.75,77236.43,0.0,-0.36451,0.00017,24.099]
[1777145723167,34.75,77236.43,0.0,-0.36451,0.00017,24.099]
[1777145723268,34.75,77236.7,0.0,-0.36447,0.00017,24.09805]
[1777145723906,34.75,77236.7,0.0,-0.36447,0.00017,24.09805]
[1777145724917,34.75,77236.49,0.0,-0.3645,0.00017,24.09876]
[1777145726542,34.75,77236.58,0.0,-0.36448,0.00017,24.09841]
[1777145726642,34.75,77236.4,0.0,-0.36451,0.00017,24.09901]
[1777145727526,34.75,77236.4,0.0,-0.36451,0.00017,24.09901]
[1777145727857,34.75,77236.89,0.0,-0.36443,0.00017,24.09731]
[1777145733692,34.75,77238.21,0.0,-0.36419,0.00017,24.08898]
[1777145738728,34.74,77239.24,0.0,-0.36401,0.00017,24.08537]
[1777145743763,34.74,77237.64,0.0,-0.36428,0.00017,24.09085]
[1777145745459,34.74,77237.64,0.0,-0.36428,0.00017,24.09085]
[1777145746790,34.74,77237.27,0.0,-0.36434,0.00017,24.09211]
[1777145746949,34.74,77237.27,0.0,-0.36434,0.00017,24.09211]
[1777145746997,34.74,77237.36,0.0,-0.36432,0.00017,24.09179]
[1777145752826,34.74,77235.74,0.0,-0.3646,0.00017,24.09732]
[1777145755998,34.74,77235.31,0.0,-0.36467,0.00017,24.09878]
[1777145756099,34.74,77235.4,0.0,-0.36465,0.00017,24.09847]
[1777145758212,34.74,77235.4,0.0,-0.36465,0.00017,24.09847]
[1777145758362,34.74,77235.4,0.0,-0.36465,0.00017,24.09847]
[1777145765446,34.75,77235.08,0.0,-0.36471,0.00017,24.09974]
[1777145770133,34.75,77234.68,0.0,-0.36479,0.00017,24.10125]
[1777145770234,34.75,77235.04,0.0,-0.36473,0.00017,24.10005]
[1777145778359,34.75,77234.24,0.0,-0.36487,0.00017,24.10301]
[1777145784047,34.75,77233.91,0.0,-0.36494,0.00017,24.10431]
[1777145789082,34.76,77233.84,0.0,-0.36496,0.00017,24.10473]
[1777145797137,34.76,77234.16,0.0,-0.36491,0.00017,24.10043]
[1777145802448,34.76,77234.23,0.0,-0.3649,0.00017,24.10031]
[1777145807563,34.77,77234.39,0.0,-0.3649,0.00017,24.10025]
[1777145813506,34.77,77234.2,0.0,-0.36494,0.00017,24.10108]
[1777145817288,34.78,77234.23,0.0,-0.36494,0.00017,24.10122]
[1777145817691,34.78,77234.23,0.0,-0.36495,0.00017,24.1014]
[1777145817695,34.78,77234.23,0.0,-0.36495,0.00017,24.1014]
[1777145818284,34.78,77234.23,0.0,-0.36495,0.00017,24.10145]
[1777145821733,34.78,77234.61,0.0,-0.3649,0.00017,24.10028]
[1777145822316,34.78,77234.35,0.0,-0.36494,0.00017,24.10129]
[1777145829366,34.79,77234.14,0.0,-0.365,0.00017,24.10242]
[1777145835839,34.79,77234.29,0.0,-0.36498,0.00017,24.10214]
[1777145841449,34.8,77234.01,0.0,-0.36505,0.00017,24.10358]
[1777145846484,34.8,77233.49,0.0,-0.36516,0.00017,24.10569]
[1777145853534,34.81,77233.69,0.0,-0.36512,0.00017,24.10171]
[1777145858569,34.81,77233.15,0.0,-0.36523,0.00017,24.10383]
[1777145864611,34.81,77233.2,0.0,-0.36523,0.00017,24.10398]
[1777145865304,34.81,77233.2,0.0,-0.36523,0.00017,24.10398]
[1777145865405,34.81,77233.61,0.0,-0.36516,0.00017,24.10259]
[1777145867900,34.82,77233.51,0.0,-0.36519,0.00017,24.10303]
[1777145868001,34.82,77233.21,0.0,-0.36524,0.00017,24.10411]
[1777145868805,34.82,77233.21,0.0,-0.36524,0.00017,24.10411]
[1777145868907,34.82,77233.15,0.0,-0.36525,0.00017,24.10437]
[1777145874681,34.82,77233.07,0.0,-0.36528,0.00017,24.10489]
[1777145880771,34.82,77233.17,0.0,-0.36526,0.00017,24.10456]
[1777145882459,34.82,77232.6,0.0,-0.36536,0.00017,24.10649]
[1777145889130,34.82,77230.22,0.0,-0.36576,0.00017,24.11459]
[1777145890349,34.82,77230.22,0.0,-0.36576,0.00017,24.11459]
[1777145890382,34.82,77230.22,0.0,-0.36576,0.00017,24.11459]
[1777145890549,34.82,77230.61,0.0,-0.36569,0.00017,24.11325]
[1777145895790,34.82,77228.64,0.0,-0.36603,0.00017,24.12008]
[1777145900991,34.83,77228.3,0.0,-0.3661,0.00017,24.12151]
[1777145906910,34.83,77229.11,0.0,-0.36599,0.00017,24.11933]
[1777145911946,34.84,77229.14,0.0,-0.36599,0.00017,24.11594]
[1777145916980,34.84,77229.84,0.0,-0.36589,0.00017,24.11398]
[1777145922059,34.85,77230.48,0.0,-0.3658,0.00017,24.11222]
[1777145928057,34.86,77230.91,0.0,-0.36575,0.00017,24.11126]
[1777145933135,34.86,77231.29,0.0,-0.36569,0.00017,24.11022]
[1777145939480,34.87,77232.06,0.0,-0.36559,0.00017,24.10824]
[1777145943278,34.87,77232.98,0.0,-0.36545,0.00017,24.10535]
[1777145945295,34.87,77232.75,0.0,-0.36549,0.00017,24.10621]
[1777145953409,34.88,77233.01,0.0,-0.36547,0.00017,24.10578]
[1777145959205,34.89,77233.14,0.0,-0.36548,0.00017,24.10597]
[1777145965321,34.89,77233.11,0.0,-0.3655,0.00017,24.10653]
[1777145967593,34.89,77232.04,0.0,-0.36568,0.00017,24.11023]
[1777145968610,34.9,77230.88,0.0,-0.36588,0.00017,24.11427]
[1777145968684,34.9,77230.78,0.0,-0.3659,0.00017,24.11468]
[1777145969638,34.9,77230.78,0.0,-0.3659,0.00017,24.11468]
[1777145969688,34.9,77230.54,0.0,-0.36595,0.00017,24.11557]
[1777145975260,34.9,77230.09,0.0,-0.36602,0.00017,24.11368]
[1777145983447,34.91,77230.44,0.0,-0.36599,0.00017,24.11313]
[1777145988909,34.91,77225.23,0.0,-0.36688,0.00017,24.13094]
[1777145989489,34.92,77224.0,0.0,-0.36709,0.00017,24.13519]
[1777145993131,34.92,77222.63,0.0,-0.36733,0.00017,24.13996]
[1777145993518,34.92,77222.23,0.0,-0.3674,0.00017,24.14136]
[1777145995928,34.92,77222.85,0.0,-0.3673,0.00017,24.13942]
[1777145996538,34.92,77222.96,0.0,-0.36729,0.00017,24.13912]
[1777146002208,34.92,77223.25,0.0,-0.36725,0.00017,24.1384]
[1777146002270,34.92,77223.25,0.0,-0.36725,0.00017,24.1384]
[1777146005015,34.93,77227.01,0.0,-0.36663,0.00017,24.12606]
[1777146005046,34.93,77227.01,0.0,-0.36663,0.00017,24.12606]
[1777146005705,34.93,77227.15,0.0,-0.36661,0.00017,24.12568]
[1777146006314,34.93,77227.15,0.0,-0.36661,0.00017,24.12568]
[1777146006609,34.93,77227.15,0.0,-0.36661,0.00017,24.12568]
[1777146012789,34.93,77226.62,0.0,-0.36671,0.00017,24.1277]
[1777146018289,34.94,77227.18,0.0,-0.36663,0.00017,24.12604]
[1777146018743,34.94,77227.18,0.0,-0.36663,0.00017,24.12617]
[1777146023757,34.94,77227.92,0.0,-0.36652,0.00017,24.12386]
[1777146024573,34.94,77227.92,0.0,-0.36652,0.00017,24.12391]
[1777146024656,34.94,77228.07,0.0,-0.36649,0.00017,24.1234]
[1777146028921,34.94,77228.07,0.0,-0.3665,0.00017,24.12358]
[1777146030050,34.94,77228.07,0.0,-0.3665,0.00017,24.12366]
[1777146030777,34.94,77228.07,0.0,-0.36651,0.00017,24.1237]
[1777146035812,34.95,77227.12,0.0,-0.36666,0.00017,24.12343]
[1777146040846,34.95,77227.03,0.0,-0.36669,0.00017,24.12404]
[1777146045882,34.96,77228.02,0.0,-0.36654,0.00017,24.12102]
[1777146050918,34.96,77229.07,0.0,-0.36637,0.00017,24.1178]
[1777146056518,34.96,77229.08,0.0,-0.36638,0.00017,24.11783]
[1777146056620,34.96,77229.16,0.0,-0.36637,0.00017,24.11781]
[1777146062142,34.97,77229.87,0.0,-0.36627,0.00017,24.11572]
[1777146067068,34.97,77230.2,0.0,-0.36622,0.00017,24.11486]
[1777146067212,34.97,77230.2,0.0,-0.36622,0.00017,24.11486]
[1777146067511,34.97,77230.2,0.0,-0.36622,0.00017,24.11486]
[1777146068739,34.98,77237.84,0.0,-0.36495,0.00017,24.08925]
[1777146069624,34.98,77237.84,0.0,-0.36495,0.00017,24.08925]
[1777146070320,34.98,77237.13,0.0,-0.36507,0.00017,24.09173]
[1777146071269,34.98,77237.21,0.0,-0.36506,0.00017,24.09145]
[1777146071360,34.98,77236.91,0.0,-0.36511,0.00017,24.09253]
[1777146073118,34.98,77236.91,0.0,-0.36512,0.00017,24.09259]
[1777146073218,34.98,77236.79,0.0,-0.36514,0.00017,24.09306]
[1777146074070,34.98,77236.79,0.0,-0.36514,0.00017,24.09306]
[1777146074672,34.98,77236.73,0.0,-0.36515,0.00017,24.09332]
[1777146080463,34.98,77238.82,0.0,-0.36481,0.00017,24.08634]
[1777146086165,34.98,77237.93,0.0,-0.36497,0.00017,24.08966]
[1777146091259,34.99,77237.72,0.0,-0.36501,0.00017,24.09055]
[1777146091355,34.99,77237.72,0.0,-0.36501,0.00017,24.09055]
[1777146091986,34.99,77237.44,0.0,-0.36505,0.00017,24.08786]
[1777146093982,34.99,77234.47,0.0,-0.36555,0.00017,24.09801]
[1777146094029,34.99,77234.47,0.0,-0.36555,0.00017,24.09801]
[1777146094541,34.99,77234.47,0.0,-0.36555,0.00017,24.09801]
[1777146094813,34.99,77233.68,0.0,-0.36568,0.00017,24.10075]
[1777146100603,34.99,77232.38,0.0,-0.36591,0.00017,24.10531]
[1777146106305,35.0,77232.18,0.0,-0.36595,0.00017,24.10623]
[1777146109955,35.0,77228.24,0.0,-0.36662,0.00017,24.11959]
[1777146110675,35.0,77227.16,0.0,-0.3668,0.00017,24.12324]
[1777146115771,35.0,77227.01,0.0,-0.36684,0.00017,24.12398]
[1777146123425,35.01,77227.6,0.0,-0.36675,0.00017,24.12231]
[1777146128460,35.01,77228.55,0.0,-0.36661,0.00017,24.11935]
[1777146136516,35.01,77228.77,0.0,-0.36659,0.00017,24.11898]
[1777146141553,35.02,77231.78,0.0,-0.36609,0.00017,24.10911]
[1777146148601,35.02,77232.36,0.0,-0.36601,0.00017,24.10745]
[1777146153642,35.02,77232.46,0.0,-0.36598,0.00017,24.10353]
[1777146160815,35.02,77232.53,0.0,-0.36597,0.00017,24.10336]
[1777146166183,35.03,77232.54,0.0,-0.36599,0.00017,24.10374]
[1777146175072,35.03,77232.3,0.0,-0.36604,0.00017,24.10475]
[1777146180446,35.03,77232.35,0.0,-0.36604,0.00017,24.10483]
[1777146185862,35.04,77232.35,0.0,-0.36605,0.00017,24.10503]
[1777146191252,35.04,77232.21,0.0,-0.36608,0.00017,24.10569]
[1777146196938,35.04,77232.11,0.0,-0.36611,0.00017,24.10621]
[1777146202628,35.04,77231.94,0.0,-0.36614,0.00017,24.1069]
[1777146208022,35.05,77232.12,0.0,-0.36612,0.00017,24.10651]
[1777146211472,35.05,77232.16,0.0,-0.36612,0.00017,24.10644]
[1777146211569,35.05,77230.56,0.0,-0.36637,0.00017,24.10815]
[1777146217095,35.05,77228.35,0.0,-0.36675,0.00017,24.11568]
[1777146223127,35.05,77230.99,0.0,-0.36632,0.00017,24.10719]
[1777146228162,35.06,77231.06,0.0,-0.36632,0.00017,24.10717]
[1777146233197,35.06,77231.28,0.0,-0.36629,0.00017,24.10664]
[1777146235556,35.06,77231.28,0.0,-0.36629,0.00017,24.10664]
[1777146235830,35.06,77231.28,0.0,-0.36629,0.00017,24.10664]
[1777146235931,35.06,77230.96,0.0,-0.36635,0.00017,24.10784]
[1777146237871,35.06,77231.56,0.0,-0.36625,0.00017,24.10583]
[1777146237972,35.06,77231.62,0.0,-0.36624,0.00017,24.10571]
[1777146242108,35.06,77231.83,0.0,-0.36621,0.00017,24.10513]
[1777146243524,35.07,77231.83,0.0,-0.36622,0.00017,24.10518]
[1777146249601,35.07,77232.35,0.0,-0.36614,0.00017,24.1036]
[1777146250045,35.07,77232.57,0.0,-0.3661,0.00017,24.10297]
[1777146250818,35.07,77232.51,0.0,-0.36612,0.00017,24.10319]
[1777146256817,35.07,77232.99,0.0,-0.36604,0.00017,24.10171]
[1777146263675,35.07,77233.29,0.0,-0.366,0.00017,24.10085]
[1777146263801,35.07,77233.29,0.0,-0.366,0.00017,24.10085]
[1777146263823,35.07,77233.29,0.0,-0.366,0.00017,24.10085]
[1777146263998,35.07,77233.4,0.0,-0.36598,0.00017,24.10055]
[1777146265033,35.07,77230.66,0.0,-0.36644,0.00017,24.10975]
[1777146265424,35.07,77230.66,0.0,-0.36644,0.00017,24.10979]
[1777146271812,35.08,77228.95,0.0,-0.36672,0.00017,24.11201]
[1777146277508,35.08,77228.76,0.0,-0.36676,0.00017,24.11283]
[1777146282802,35.08,77229.02,0.0,-0.36672,0.00017,24.11208]
[1777146282873,35.08,77229.34,0.0,-0.36667,0.00017,24.11104]
[1777146287875,35.08,77229.34,0.0,-0.36667,0.00017,24.1111]
[1777146287906,35.08,77229.34,0.0,-0.36667,0.00017,24.1111]
[1777146287977,35.08,77229.44,0.0,-0.36666,0.00017,24.11086]
[1777146288121,35.08,77229.44,0.0,-0.36666,0.00017,24.11086]
[1777146288181,35.08,77229.44,0.0,-0.36666,0.00017,24.11086]
[1777146288600,35.08,77229.44,0.0,-0.36666,0.00017,24.11086]
[1777146288952,35.08,77206.17,0.0,-0.37057,0.00017,24.18753]
[1777146289880,35.08,77198.96,0.0,-0.37178,0.00017,24.21084]
[1777146290396,35.08,77198.96,0.0,-0.37178,0.00017,24.21084]
[1777146290600,35.08,77198.96,0.0,-0.37178,0.00017,24.21082]
[1777146291073,35.08,77198.96,0.0,-0.37178,0.00017,24.21082]
[1777146291952,35.08,77198.86,0.0,-0.3718,0.00017,24.21108]
[1777146292630,35.08,77198.86,0.0,-0.3718,0.00017,24.21108]
[1777146293019,35.08,77198.86,0.0,-0.3718,0.00017,24.21108]
[1777146292704,35.08,77198.35,0.0,-0.37188,0.00017,24.21272]
[1777146293938,35.08,77198.35,0.0,-0.37188,0.00017,24.21272]
[1777146294668,35.08,77197.92,0.0,-0.37195,0.00017,24.21404]
[1777146294687,35.08,77197.92,0.0,-0.37195,0.00017,24.21404]
[1777146295936,35.08,77196.52,0.0,-0.37219,0.00017,24.21852]
[1777146296659,35.08,77195.62,0.0,-0.37234,0.00017,24.22135]
[1777146296745,35.08,77195.93,0.0,-0.37228,0.00017,24.22035]
[1777146298693,35.08,77195.93,0.0,-0.37228,0.00017,24.22032]
[1777146298794,35.08,77195.22,0.0,-0.3724,0.00017,24.22257]
[1777146300846,35.08,77195.22,0.0,-0.3724,0.00017,24.22254]
[1777146300863,35.08,77195.22,0.0,-0.3724,0.00017,24.22254]
[1777146301015,35.08,77195.22,0.0,-0.3724,0.00017,24.22254]
[1777146300948,35.08,77194.46,0.0,-0.37253,0.00017,24.22491]
[1777146302025,35.08,77193.93,0.0,-0.37261,0.00017,24.22657]
[1777146303624,35.08,77193.95,0.0,-0.37261,0.00017,24.22651]
[1777146303642,35.08,77193.95,0.0,-0.37261,0.00017,24.22651]
[1777146303902,35.08,77195.05,0.0,-0.37242,0.00017,24.22297]
[1777146309732,35.08,77197.99,0.0,-0.37192,0.00017,24.21344]
[1777146317788,35.08,77197.53,0.0,-0.37199,0.00017,24.21479]
[1777146321081,35.08,77197.1,0.0,-0.37207,0.00017,24.21614]
[1777146321182,35.07,77196.96,0.0,-0.37209,0.00017,24.21656]
[1777146326098,35.07,77196.96,0.0,-0.37209,0.00017,24.21653]
[1777146327055,35.07,77196.96,0.0,-0.37209,0.00017,24.21653]
[1777146327155,35.07,77196.81,0.0,-0.37211,0.00017,24.21696]
[1777146332236,35.07,77196.58,0.0,-0.37213,0.00017,24.21396]
[1777146339946,35.07,77196.58,0.0,-0.37212,0.00017,24.21387]
[1777146346491,35.07,77196.01,0.0,-0.37222,0.00017,24.21566]
[1777146346511,35.07,77196.01,0.0,-0.37222,0.00017,24.21566]
[1777146346540,35.07,77196.01,0.0,-0.37222,0.00017,24.21566]
[1777146352030,35.07,77195.92,0.0,-0.37223,0.00017,24.21583]
[1777146352335,35.07,77195.92,0.0,-0.37223,0.00017,24.21583]
[1777146353083,35.07,77195.92,0.0,-0.37223,0.00017,24.21583]
[1777146354819,35.07,77195.61,0.0,-0.37228,0.00017,24.21682]
[1777146359121,35.07,77196.54,0.0,-0.37212,0.00017,24.21379]
[1777146361033,35.07,77196.02,0.0,-0.37221,0.00017,24.21544]
[1777146370744,35.07,77193.96,0.0,-0.37255,0.00017,24.22198]
[1777146371958,35.07,77194.12,0.0,-0.37252,0.00017,24.22142]
[1777146374336,35.07,77194.12,0.0,-0.37252,0.00017,24.22141]
[1777146378737,35.07,77194.39,0.0,-0.37248,0.00017,24.22051]
[1777146381908,35.07,77195.73,0.0,-0.37225,0.00017,24.21621]
[1777146386043,35.07,77195.74,0.0,-0.37225,0.00017,24.21617]
[1777146388895,35.07,77195.68,0.0,-0.37226,0.00017,24.21636]
[1777146389258,35.07,77195.86,0.0,-0.37223,0.00017,24.21578]
[1777146389362,35.07,77195.86,0.0,-0.37223,0.00017,24.21578]
[1777146389568,35.07,77196.25,0.0,-0.37216,0.00017,24.21453]
[1777146390320,35.07,77196.25,0.0,-0.37216,0.00017,24.21453]
[1777146392027,35.07,77198.84,0.0,-0.37172,0.00017,24.20622]
[1777146392129,35.07,77199.85,0.0,-0.37154,0.00017,24.1993]
[1777146394828,35.07,77200.3,0.0,-0.37146,0.00017,24.19786]
[1777146394888,35.07,77200.3,0.0,-0.37146,0.00017,24.19786]
[1777146394943,35.07,77200.3,0.0,-0.37146,0.00017,24.19786]
[1777146394969,35.07,77200.3,0.0,-0.37146,0.00017,24.19786]
[1777146395029,35.07,77200.3,0.0,-0.37146,0.00017,24.19786]
[1777146395035,35.07,77199.95,0.0,-0.37152,0.00017,24.199]
[1777146395182,35.07,77199.95,0.0,-0.37152,0.00017,24.199]
[1777146397398,35.07,77205.64,0.0,-0.37057,0.00017,24.18062]
[1777146397412,35.07,77205.64,0.0,-0.37057,0.00017,24.18062]
[1777146398109,35.07,77210.31,0.0,-0.36978,0.00017,24.16548]
[1777146398178,35.07,77210.31,0.0,-0.36978,0.00017,24.16548]
[1777146398229,35.07,77210.31,0.0,-0.36978,0.00017,24.16548]
[1777146398462,35.07,77210.85,0.0,-0.36969,0.00017,24.16371]
[1777146400144,35.07,77210.85,0.0,-0.36969,0.00017,24.16371]
[1777146400621,35.07,77212.22,0.0,-0.36947,0.00017,24.15929]
[1777146402573,35.07,77212.22,0.0,-0.36947,0.00017,24.15929]
[1777146402633,35.07,77212.22,0.0,-0.36947,0.00017,24.15929]
[1777146402673,35.07,77212.22,0.0,-0.36947,0.00017,24.15929]
[1777146404897,35.07,77212.22,0.0,-0.36947,0.00017,24.15939]
[1777146404998,35.07,77210.49,0.0,-0.36976,0.00017,24.16507]
[1777146408264,35.07,77212.03,0.0,-0.36951,0.00017,24.16012]
[1777146408657,35.07,77212.03,0.0,-0.36951,0.00017,24.16012]
[1777146408674,35.07,77212.03,0.0,-0.36951,0.00017,24.16012]
[1777146409116,35.07,77212.81,0.0,-0.36938,0.00017,24.15758]
[1777146417092,35.07,77214.73,0.0,-0.36906,0.00017,24.15134]
[1777146423580,35.07,77217.53,0.0,-0.36859,0.00017,24.14228]
[1777146425097,35.07,77217.87,0.0,-0.36854,0.00017,24.14117]
[1777146425882,35.07,77217.87,0.0,-0.36854,0.00017,24.14118]
[1777146431594,35.07,77219.66,0.0,-0.36824,0.00017,24.13531]
[1777146435779,35.07,77220.8,0.0,-0.36805,0.00017,24.13156]
[1777146441660,35.08,77223.04,0.0,-0.36767,0.00017,24.12416]
[1777146446697,35.07,77223.47,0.0,-0.3676,0.00017,24.12271]
[1777146451730,35.07,77223.87,0.0,-0.36751,0.00017,24.11765]
[1777146454339,35.07,77224.12,0.0,-0.36747,0.00017,24.1168]
[1777146454752,35.07,77224.53,0.0,-0.3674,0.00017,24.11542]
[1777146455691,35.07,77224.53,0.0,-0.3674,0.00017,24.11542]
[1777146456913,35.07,77224.74,0.0,-0.36737,0.00017,24.11471]
[1777146457014,35.07,77225.38,0.0,-0.36726,0.00017,24.11257]
[1777146462743,35.07,77225.58,0.0,-0.36722,0.00017,24.11185]
[1777146463152,35.07,77225.9,0.0,-0.36717,0.00017,24.11074]
[1777146468851,35.07,77224.31,0.0,-0.36743,0.00017,24.11594]
[1777146473886,35.07,77225.37,0.0,-0.36725,0.00017,24.1123]
[1777146478181,35.07,77225.82,0.0,-0.36717,0.00017,24.11074]
[1777146479100,35.07,77225.56,0.0,-0.3672,0.00017,24.11144]
[1777146481747,35.06,77225.6,0.0,-0.36718,0.00017,24.11089]
[1777146483229,35.06,77225.6,0.0,-0.36718,0.00017,24.11089]
[1777146484441,35.06,77226.33,0.0,-0.36704,0.00017,24.10818]
[1777146485717,35.05,77231.08,0.0,-0.36624,0.00017,24.09214]
[1777146486923,35.05,77232.21,0.0,-0.36604,0.00017,24.08822]
[1777146487281,35.05,77235.66,0.0,-0.36546,0.00017,24.07647]
[1777146487985,35.05,77235.66,0.0,-0.36546,0.00017,24.07635]
[1777146488951,35.05,77235.66,0.0,-0.36546,0.00017,24.07635]
[1777146491330,35.05,77235.69,0.0,-0.36544,0.00017,24.07591]
[1777146491498,35.05,77235.69,0.0,-0.36544,0.00017,24.07591]
[1777146492034,35.05,77235.69,0.0,-0.36544,0.00017,24.07591]
[1777146492036,35.04,77235.58,0.0,-0.36545,0.00017,24.07618]
[1777146495968,35.04,77235.06,0.0,-0.36552,0.00017,24.07762]
[1777146497406,35.04,77234.64,0.0,-0.36558,0.00017,24.07883]
[1777146498055,35.04,77234.61,0.0,-0.36558,0.00017,24.07883]
[1777146500964,35.04,77234.61,0.0,-0.36558,0.00017,24.07883]
[1777146507008,35.03,77233.28,0.0,-0.36578,0.00017,24.08273]
[1777146508542,35.02,77232.71,0.0,-0.36586,0.00017,24.08427]
[1777146509132,35.02,77237.43,0.0,-0.36506,0.00017,24.06822]
[1777146513624,35.02,77238.73,0.0,-0.36481,0.00017,24.05979]
[1777146515669,35.01,77238.01,0.0,-0.36493,0.00017,24.06209]
[1777146521217,35.01,77237.81,0.0,-0.36494,0.00017,24.06226]
[1777146526252,35.0,77237.52,0.0,-0.36497,0.00017,24.06291]
[1777146532293,35.0,77236.25,0.0,-0.36517,0.00017,24.06682]
[1777146535176,35.0,77235.77,0.0,-0.36524,0.00017,24.06838]
[1777146540349,34.99,77240.26,0.0,-0.36447,0.00017,24.05271]
[1777146542931,34.99,77240.26,0.0,-0.36447,0.00017,24.05271]
[1777146542983,34.99,77240.26,0.0,-0.36447,0.00017,24.05271]
[1777146544085,34.99,77240.19,0.0,-0.36448,0.00017,24.05285]
[1777146554177,34.99,77244.64,0.0,-0.36373,0.00017,24.03749]
[1777146554275,34.98,77244.55,0.0,-0.36372,0.00017,24.03742]
[1777146559482,34.98,77244.55,0.0,-0.36372,0.00017,24.03727]
[1777146562533,34.98,77243.25,0.0,-0.36393,0.00017,24.0416]
[1777146562600,34.98,77243.25,0.0,-0.36393,0.00017,24.0416]
[1777146562634,34.98,77243.03,0.0,-0.36397,0.00017,24.04232]
[1777146568545,34.98,77240.24,0.0,-0.36442,0.00017,24.05159]
[1777146573943,34.97,77239.63,0.0,-0.3645,0.00017,24.04975]
[1777146581019,34.97,77239.18,0.0,-0.36456,0.00017,24.0511]
[1777146584801,34.97,77238.56,0.0,-0.36466,0.00017,24.05295]
[1777146587986,34.97,77238.56,0.0,-0.36465,0.00017,24.05286]
[1777146588829,34.96,77238.27,0.0,-0.3647,0.00017,24.05375]
[1777146594083,34.96,77238.46,0.0,-0.36465,0.00017,24.05284]
[1777146599767,34.96,77238.44,0.0,-0.36464,0.00017,24.05265]
[1777146603477,34.96,77238.39,0.0,-0.36465,0.00017,24.05269]
[1777146604944,34.96,77238.15,0.0,-0.36469,0.00017,24.05347]
[1777146605041,34.96,77238.15,0.0,-0.36468,0.00017,24.05343]
[1777146606967,34.95,77237.73,0.0,-0.36475,0.00017,24.05481]
[1777146607069,34.95,77237.73,0.0,-0.36475,0.00017,24.05477]
[1777146610863,34.95,77237.73,0.0,-0.36475,0.00017,24.05464]
[1777146611021,34.95,77237.73,0.0,-0.36475,0.00017,24.05464]
[1777146611122,34.95,77237.65,0.0,-0.36476,0.00017,24.05487]
[1777146616887,34.95,77237.37,0.0,-0.36479,0.00017,24.05558]
[1777146621927,34.95,77237.19,0.0,-0.36481,0.00017,24.05598]
[1777146626988,34.94,77237.16,0.0,-0.36481,0.00017,24.05596]
[1777146627224,34.94,77237.16,0.0,-0.36481,0.00017,24.05596]
[1777146627326,34.94,77237.21,0.0,-0.3648,0.00017,24.05566]
[1777146627783,34.94,77237.21,0.0,-0.3648,0.00017,24.05566]
[1777146633000,34.94,77236.93,0.0,-0.36482,0.00017,24.05272]
[1777146636911,34.94,77236.86,0.0,-0.36483,0.00017,24.05287]
[1777146643021,34.94,77237.0,0.0,-0.3648,0.00017,24.0522]
[1777146649111,34.93,77237.01,0.0,-0.36478,0.00017,24.05181]
[1777146650051,34.93,77237.01,0.0,-0.36478,0.00017,24.05181]
[1777146651577,34.93,77236.95,0.0,-0.36479,0.00017,24.05198]
[1777146651583,34.93,77236.95,0.0,-0.36479,0.00017,24.05198]
[1777146652182,34.93,77236.95,0.0,-0.36478,0.00017,24.0519]
[1777146655639,34.93,77236.95,0.0,-0.36478,0.00017,24.05178]
[1777146655740,34.93,77236.95,0.0,-0.36478,0.00017,24.05175]
[1777146658740,34.93,77236.95,0.0,-0.36478,0.00017,24.05175]
[1777146659704,34.93,77236.95,0.0,-0.36477,0.00017,24.05163]
[1777146659806,34.93,77236.76,0.0,-0.3648,0.00017,24.05224]
[1777146660772,34.93,77236.76,0.0,-0.3648,0.00017,24.05224]
[1777146661196,34.93,77236.76,0.0,-0.3648,0.00017,24.05221]
[1777146666315,34.92,77238.43,0.0,-0.36451,0.00017,24.04637]
[1777146672273,34.92,77239.86,0.0,-0.36426,0.00017,24.04125]
[1777146677307,34.92,77238.68,0.0,-0.36445,0.00017,24.04513]
[1777146682342,34.92,77238.29,0.0,-0.36451,0.00017,24.04627]
[1777146682700,34.92,77238.29,0.0,-0.36451,0.00017,24.04627]
[1777146682784,34.92,77238.29,0.0,-0.36451,0.00017,24.04627]
[1777146682817,34.92,77238.29,0.0,-0.36451,0.00017,24.04627]
[1777146682862,34.92,77238.29,0.0,-0.36451,0.00017,24.04627]
[1777146683350,34.92,77238.26,0.0,-0.36451,0.00017,24.04638]
[1777146683890,34.92,77238.26,0.0,-0.36451,0.00017,24.04638]
[1777146684344,34.92,77238.26,0.0,-0.36451,0.00017,24.04638]
[1777146684364,34.92,77249.48,0.0,-0.36263,0.00017,24.00774]
[1777146686151,34.91,77249.48,0.0,-0.36263,0.00017,24.00769]
[1777146686370,34.91,77251.16,0.0,-0.36234,0.00017,24.00179]
[1777146691650,34.91,77250.4,0.0,-0.36246,0.00017,24.00426]
[1777146697450,34.91,77249.21,0.0,-0.36263,0.00017,24.00441]
[1777146703002,34.91,77250.05,0.0,-0.36248,0.00017,24.00133]
[1777146710356,34.9,77252.1,0.0,-0.36213,0.00017,23.99401]
[1777146710373,34.9,77252.76,0.0,-0.36201,0.00017,23.99156]
[1777146711285,34.9,77252.76,0.0,-0.36201,0.00017,23.99156]
[1777146712445,34.9,77252.76,0.0,-0.36201,0.00017,23.99152]
[1777146712547,34.9,77252.76,0.0,-0.36201,0.00017,23.99148]
[1777146718597,34.9,77250.85,0.0,-0.36232,0.00017,23.99788]
[1777146723633,34.89,77248.89,0.0,-0.36264,0.00017,24.00448]
[1777146728723,34.89,77248.65,0.0,-0.36267,0.00017,24.00515]
[1777146730153,34.89,77251.31,0.0,-0.36222,0.00017,23.99588]
[1777146730421,34.89,77251.14,0.0,-0.36225,0.00017,23.9964]
[1777146730758,34.89,77251.14,0.0,-0.36225,0.00017,23.9964]
[1777146731300,34.89,77250.8,0.0,-0.36231,0.00017,23.99758]
[1777146732348,34.89,77250.8,0.0,-0.36231,0.00017,23.99758]
[1777146732449,34.89,77250.8,0.0,-0.3623,0.00017,23.99752]
[1777146736733,34.89,77249.52,0.0,-0.36252,0.00017,24.00191]
[1777146736834,34.89,77249.52,0.0,-0.36251,0.00017,24.00185]
[1777146741830,34.89,77249.52,0.0,-0.36251,0.00017,24.00179]
[1777146741931,34.89,77248.32,0.0,-0.36271,0.00017,24.00586]
[1777146747638,34.89,77247.02,0.0,-0.36292,0.00017,24.01028]
[1777146747802,34.89,77247.02,0.0,-0.36292,0.00017,24.0102]
[1777146749805,34.88,77246.22,0.0,-0.36305,0.00017,24.01294]
[1777146749897,34.88,77246.09,0.0,-0.36307,0.00017,24.01336]
[1777146755213,34.88,77245.34,0.0,-0.36318,0.00017,24.01211]
[1777146761014,34.88,77245.81,0.0,-0.36309,0.00017,24.01037]
[1777146761901,34.88,77245.23,0.0,-0.36319,0.00017,24.01235]
[1777146762973,34.88,77245.04,0.0,-0.36322,0.00017,24.01298]
[1777146763661,34.88,77245.04,0.0,-0.36322,0.00017,24.01296]
[1777146764429,34.88,77245.04,0.0,-0.36322,0.00017,24.01296]
[1777146766158,34.88,77244.82,0.0,-0.36325,0.00017,24.01368]
[1777146771174,34.88,77244.82,0.0,-0.36325,0.00017,24.01361]
[1777146771969,34.88,77244.82,0.0,-0.36325,0.00017,24.01355]
[1777146776231,34.88,77243.48,0.0,-0.36347,0.00017,24.01809]
[1777146776253,34.88,77243.48,0.0,-0.36347,0.00017,24.01809]
[1777146776282,34.88,77243.48,0.0,-0.36347,0.00017,24.01809]
[1777146781767,34.88,77243.17,0.0,-0.36352,0.00017,24.01903]
[1777146785707,34.87,77242.53,0.0,-0.36362,0.00017,24.02115]
[1777146787995,34.87,77242.53,0.0,-0.36362,0.00017,24.02113]
[1777146794124,34.87,77242.24,0.0,-0.36366,0.00017,24.02198]
[1777146801173,34.87,77241.82,0.0,-0.36373,0.00017,24.0233]
[1777146803203,34.87,77241.82,0.0,-0.36373,0.00017,24.0233]
[1777146804066,34.87,77241.36,0.0,-0.3638,0.00017,24.02484]
[1777146805819,34.87,77244.85,0.0,-0.36321,0.00017,24.01276]
[1777146806208,34.87,77244.85,0.0,-0.36321,0.00017,24.01276]
[1777146807018,34.87,77244.85,0.0,-0.36321,0.00017,24.01276]
[1777146807841,34.87,77244.74,0.0,-0.36323,0.00017,24.01313]
[1777146809698,34.87,77244.74,0.0,-0.36323,0.00017,24.01312]
[1777146813259,34.87,77251.07,0.0,-0.36214,0.00017,23.98725]
[1777146816948,34.86,77253.12,0.0,-0.36178,0.00017,23.97983]
[1777146823225,34.86,77254.99,0.0,-0.36145,0.00017,23.97285]
[1777146823861,34.85,77255.19,0.0,-0.36141,0.00017,23.97197]
[1777146824832,34.85,77255.19,0.0,-0.3614,0.00017,23.97189]
[1777146827335,34.85,77252.66,0.0,-0.36182,0.00017,23.98056]
[1777146828164,34.85,77254.85,0.0,-0.36145,0.00017,23.9728]
[1777146828585,34.85,77255.32,0.0,-0.36137,0.00017,23.97103]
[1777146832291,34.85,77256.84,0.0,-0.36111,0.00017,23.96564]
[1777146832480,34.85,77256.84,0.0,-0.36111,0.00017,23.96561]
[1777146837647,34.85,77258.03,0.0,-0.3609,0.00017,23.96132]
[1777146842652,34.84,77261.21,0.0,-0.36036,0.00017,23.94997]
[1777146843159,34.84,77262.45,0.0,-0.36015,0.00017,23.94556]
[1777146843473,34.84,77262.96,0.0,-0.36007,0.00017,23.94374]
[1777146843957,34.84,77262.96,0.0,-0.36007,0.00017,23.94374]
[1777146844481,34.84,77263.78,0.0,-0.35993,0.00017,23.94081]
[1777146844799,34.84,77263.78,0.0,-0.35993,0.00017,23.94081]
[1777146845486,34.84,77263.67,0.0,-0.35994,0.00017,23.94118]
[1777146845891,34.84,77263.67,0.0,-0.35994,0.00017,23.94118]
[1777146845992,34.84,77263.94,0.0,-0.3599,0.00017,23.9402]
[1777146851968,34.84,77264.28,0.0,-0.35984,0.00017,23.93888]
[1777146852622,34.84,77264.28,0.0,-0.35984,0.00017,23.93888]
[1777146852069,34.84,77264.28,0.0,-0.35983,0.00017,23.93886]
[1777146853146,34.84,77264.28,0.0,-0.35983,0.00017,23.93886]
[1777146854988,34.84,77264.28,0.0,-0.35983,0.00017,23.93883]
[1777146855089,34.84,77264.28,0.0,-0.35983,0.00017,23.93878]
[1777146860050,34.84,77265.3,0.0,-0.35966,0.00017,23.9351]
[1777146860086,34.84,77265.3,0.0,-0.35966,0.00017,23.93505]
[1777146861639,34.84,77265.3,0.0,-0.35966,0.00017,23.93505]
[1777146863449,34.84,77267.99,0.0,-0.3592,0.00017,23.92541]
[1777146863612,34.84,77269.91,0.0,-0.35888,0.00017,23.91848]
[1777146864807,34.84,77270.87,0.0,-0.35871,0.00017,23.91505]
[1777146866664,34.83,77270.87,0.0,-0.35871,0.00017,23.91489]
[1777146867641,34.83,77271.75,0.0,-0.35855,0.00017,23.91158]
[1777146872671,34.83,77272.19,0.0,-0.35847,0.00017,23.90977]
[1777146874337,34.83,77273.24,0.0,-0.35827,0.00017,23.90205]
[1777146874490,34.83,77274.12,0.0,-0.35812,0.00017,23.89889]
[1777146879725,34.82,77275.14,0.0,-0.35793,0.00017,23.89477]
[1777146883417,34.82,77275.61,0.0,-0.35784,0.00017,23.893]
[1777146888793,34.81,77279.64,0.0,-0.35714,0.00017,23.87788]
[1777146892149,34.81,77280.15,0.0,-0.35705,0.00017,23.8759]
[1777146894876,34.81,77280.27,0.0,-0.35702,0.00017,23.87526]
[1777146900342,34.81,77280.71,0.0,-0.35694,0.00017,23.87346]
[1777146900686,34.81,77280.71,0.0,-0.35694,0.00017,23.87346]
[1777146900715,34.81,77280.71,0.0,-0.35694,0.00017,23.87346]
[1777146900857,34.8,77280.71,0.0,-0.35693,0.00017,23.87325]
[1777146901139,34.8,77280.71,0.0,-0.35693,0.00017,23.87325]
[1777146901226,34.8,77284.2,0.0,-0.35635,0.00017,23.86052]
[1777146902324,34.8,77284.2,0.0,-0.35635,0.00017,23.86052]
[1777146902714,34.8,77294.32,0.0,-0.35465,0.00017,23.82337]
[1777146907957,34.8,77293.86,0.0,-0.35472,0.00017,23.82487]
[1777146912993,34.8,77293.23,0.0,-0.35481,0.00017,23.82701]
[1777146914016,34.8,77293.23,0.0,-0.35481,0.00017,23.82701]
[1777146914117,34.8,77292.78,0.0,-0.35489,0.00017,23.82863]
[1777146915225,34.8,77292.78,0.0,-0.35489,0.00017,23.82863]
[1777146915326,34.8,77292.62,0.0,-0.35491,0.00017,23.82918]
[1777146920233,34.8,77294.21,0.0,-0.35464,0.00017,23.82322]
[1777146920713,34.8,77294.21,0.0,-0.35464,0.00017,23.82322]
[1777146920647,34.8,77299.11,0.0,-0.35382,0.00017,23.80512]
[1777146920781,34.8,77299.11,0.0,-0.35382,0.00017,23.80512]
[1777146921428,34.8,77299.11,0.0,-0.35382,0.00017,23.80512]
[1777146921596,34.8,77306.04,0.0,-0.35267,0.00017,23.77936]
[1777146923654,34.8,77312.33,0.0,-0.35162,0.00017,23.75581]
[1777146923684,34.8,77311.21,0.0,-0.35181,0.00017,23.76003]
[1777146929222,34.8,77309.29,0.0,-0.35213,0.00017,23.76728]
[1777146929509,34.8,77309.29,0.0,-0.35213,0.00017,23.76728]
[1777146929525,34.8,77305.79,0.0,-0.35271,0.00017,23.78037]
[1777146936402,34.8,77305.36,0.0,-0.35277,0.00017,23.77824]
[1777146941097,34.8,77305.99,0.0,-0.35266,0.00017,23.77588]
[1777146941661,34.8,77306.79,0.0,-0.35253,0.00017,23.77288]
[1777146944804,34.8,77308.48,0.0,-0.35224,0.00017,23.76656]
[1777146945684,34.8,77308.48,0.0,-0.35224,0.00017,23.76656]
[1777146945582,34.8,77308.66,0.0,-0.35221,0.00017,23.76588]
[1777146946515,34.8,77308.66,0.0,-0.35221,0.00017,23.76588]
[1777146947197,34.8,77308.66,0.0,-0.35221,0.00017,23.76588]
[1777146947640,34.8,77308.88,0.0,-0.35218,0.00017,23.76505]
[1777146948164,34.8,77308.88,0.0,-0.35218,0.00017,23.76505]
[1777146948265,34.8,77308.81,0.0,-0.35219,0.00017,23.76531]
[1777146953882,34.8,77309.16,0.0,-0.35213,0.00017,23.76398]
[1777146959843,34.8,77309.19,0.0,-0.35212,0.00017,23.76385]
[1777146961722,34.8,77309.37,0.0,-0.35209,0.00017,23.76316]
[1777146961873,34.8,77309.04,0.0,-0.35215,0.00017,23.76439]
[1777146962480,34.8,77309.04,0.0,-0.35215,0.00017,23.76439]
[1777146962756,34.79,77319.38,0.0,-0.35043,0.00017,23.72546]
[1777146963280,34.79,77319.38,0.0,-0.35043,0.00017,23.72546]
[1777146963292,34.79,77319.38,0.0,-0.35043,0.00017,23.72546]
[1777146963308,34.79,77319.38,0.0,-0.35043,0.00017,23.72546]
[1777146963381,34.79,77324.67,0.0,-0.34955,0.00017,23.70538]
[1777146965073,34.8,77324.67,0.0,-0.34955,0.00017,23.7054]
[1777146965962,34.8,77323.35,0.0,-0.34977,0.00017,23.71046]
[1777146966003,34.8,77322.87,0.0,-0.34985,0.00017,23.71232]
[1777146972054,34.8,77320.94,0.0,-0.35017,0.00017,23.71978]
[1777146972411,34.8,77319.97,0.0,-0.35034,0.00017,23.72352]
[1777146973514,34.8,77319.97,0.0,-0.35034,0.00017,23.72352]
[1777146973627,34.8,77319.01,0.0,-0.3505,0.00017,23.72718]
[1777146978575,34.8,77318.1,0.0,-0.35066,0.00017,23.73074]
[1777146978584,34.8,77317.58,0.0,-0.35074,0.00017,23.73274]
[1777146982161,34.8,77316.96,0.0,-0.35085,0.00017,23.73517]
[1777146982481,34.8,77316.69,0.0,-0.3509,0.00017,23.73622]
[1777146983576,34.8,77316.69,0.0,-0.3509,0.00017,23.73622]
[1777146989530,34.8,77313.27,0.0,-0.35147,0.00017,23.74927]
[1777146991207,34.8,77313.27,0.0,-0.35147,0.00017,23.74927]
[1777146993818,34.8,77307.47,0.0,-0.35242,0.00017,23.76734]
[1777146994565,34.8,77307.47,0.0,-0.35243,0.00017,23.76735]
[1777147000607,34.81,77308.41,0.0,-0.35227,0.00017,23.76392]
[1777147005644,34.81,77308.44,0.0,-0.35227,0.00017,23.76387]
[1777147006557,34.81,77308.44,0.0,-0.35227,0.00017,23.76387]
[1777147006649,34.81,77308.26,0.0,-0.3523,0.00017,23.76456]
[1777147015713,34.81,77308.58,0.0,-0.35225,0.00017,23.76352]
[1777147020748,34.81,77308.58,0.0,-0.35226,0.00017,23.76364]
[1777147024749,34.81,77308.63,0.0,-0.35225,0.00017,23.76349]
[1777147024810,34.81,77308.5,0.0,-0.35227,0.00017,23.76402]
[1777147025368,34.81,77308.5,0.0,-0.35227,0.00017,23.76402]
[1777147025783,34.81,77308.5,0.0,-0.35228,0.00017,23.76404]
[1777147030817,34.81,77308.91,0.0,-0.35221,0.00017,23.76262]
[1777147036164,34.81,77308.82,0.0,-0.35223,0.00017,23.76305]
[1777147037834,34.81,77308.71,0.0,-0.35225,0.00017,23.76349]
[1777147043148,34.81,77308.32,0.0,-0.35232,0.00017,23.76508]
[1777147045279,34.81,77308.26,0.0,-0.35233,0.00017,23.76534]
[1777147045292,34.81,77308.26,0.0,-0.35233,0.00017,23.76534]
[1777147047698,34.81,77308.29,0.0,-0.35233,0.00017,23.76525]
[1777147047723,34.81,77308.29,0.0,-0.35233,0.00017,23.76525]
[1777147047753,34.81,77308.29,0.0,-0.35233,0.00017,23.76525]
[1777147053727,34.82,77308.42,0.0,-0.35231,0.00017,23.76487]
[1777147054700,34.82,77308.69,0.0,-0.35225,0.00017,23.7602]
[1777147055437,34.82,77308.69,0.0,-0.35225,0.00017,23.76022]
[1777147061027,34.82,77308.69,0.0,-0.35226,0.00017,23.76034]
[1777147066361,34.82,77308.97,0.0,-0.35221,0.00017,23.75936]
[1777147067170,34.82,77308.81,0.0,-0.35224,0.00017,23.75998]
[1777147071295,34.82,77309.05,0.0,-0.3522,0.00017,23.7591]
[1777147073328,34.82,77309.05,0.0,-0.3522,0.00017,23.75917]
[1777147073430,34.82,77309.05,0.0,-0.35221,0.00017,23.7592]
[1777147080161,34.82,77309.19,0.0,-0.35219,0.00017,23.7588]
[1777147085195,34.82,77309.02,0.0,-0.35222,0.00017,23.75951]
[1777147090230,34.82,77310.28,0.0,-0.35201,0.00017,23.75488]
[1777147095617,34.82,77309.8,0.0,-0.3521,0.00017,23.75677]
[1777147100950,34.83,77310.13,0.0,-0.35204,0.00017,23.75561]
[1777147106343,34.83,77310.76,0.0,-0.35194,0.00017,23.75339]
[1777147111832,34.83,77310.7,0.0,-0.35196,0.00017,23.7537]
[1777147115734,34.83,77311.16,0.0,-0.35187,0.00017,23.7483]
[1777147116940,34.83,77311.25,0.0,-0.35185,0.00017,23.74798]
[1777147118804,34.83,77313.68,0.0,-0.35145,0.00017,23.7389]
[1777147125477,34.83,77314.22,0.0,-0.35137,0.00017,23.73707]
[1777147132662,34.83,77314.07,0.0,-0.3514,0.00017,23.73773]
[1777147137883,34.83,77314.33,0.0,-0.35136,0.00017,23.73697]
[1777147142892,34.84,77314.19,0.0,-0.35139,0.00017,23.73757]
[1777147147906,34.84,77318.48,0.0,-0.35068,0.00017,23.72154]
[1777147149626,34.84,77318.48,0.0,-0.35068,0.00017,23.72161]
[1777147155688,34.84,77318.61,0.0,-0.35067,0.00017,23.72135]
[1777147160989,34.84,77321.95,0.0,-0.35012,0.00017,23.70886]
[1777147163052,34.84,77322.19,0.0,-0.35008,0.00017,23.70803]
[1777147163935,34.84,77322.19,0.0,-0.35008,0.00017,23.70803]
[1777147165140,34.84,77322.19,0.0,-0.35009,0.00017,23.70816]
[1777147170794,34.85,77322.34,0.0,-0.35007,0.00017,23.70783]
[1777147175828,34.85,77322.7,0.0,-0.35,0.00017,23.70292]
[1777147181870,34.85,77324.25,0.0,-0.34976,0.00017,23.69728]
[1777147186118,34.85,77324.67,0.0,-0.34969,0.00017,23.69585]
[1777147187789,34.85,77324.31,0.0,-0.34976,0.00017,23.69729]
[1777147188919,34.85,77317.62,0.0,-0.35087,0.00017,23.72258]
[1777147189014,34.85,77315.48,0.0,-0.35122,0.00017,23.73069]
[1777147194040,34.85,77314.36,0.0,-0.35141,0.00017,23.73496]
[1777147199996,34.86,77313.02,0.0,-0.35164,0.00017,23.74006]
[1777147200375,34.86,77313.02,0.0,-0.35164,0.00017,23.74006]
[1777147200611,34.86,77313.02,0.0,-0.35164,0.00017,23.74006]
[1777147200883,34.86,77313.02,0.0,-0.35164,0.00017,23.74006]
[1777147201023,34.86,77320.15,0.0,-0.35045,0.00017,23.71324]
[1777147201213,34.86,77320.15,0.0,-0.35045,0.00017,23.71324]
[1777147202022,34.86,77320.15,0.0,-0.35046,0.00017,23.71326]
[1777147202252,34.86,77320.15,0.0,-0.35046,0.00017,23.71326]
[1777147202830,34.86,77320.15,0.0,-0.35046,0.00017,23.71326]
[1777147203035,34.86,77330.46,0.0,-0.34875,0.00017,23.67414]
[1777147204784,34.86,77330.46,0.0,-0.34875,0.00017,23.6742]
[1777147204814,34.86,77330.46,0.0,-0.34875,0.00017,23.6742]
[1777147205043,34.86,77332.97,0.0,-0.34833,0.00017,23.66467]
[1777147205211,34.86,77332.97,0.0,-0.34833,0.00017,23.66467]
[1777147206052,34.86,77334.83,0.0,-0.34803,0.00017,23.65755]
[1777147211358,34.86,77338.23,0.0,-0.34747,0.00017,23.64456]
[1777147217835,34.86,77335.49,0.0,-0.34792,0.00017,23.65507]
[1777147222700,34.86,77336.61,0.0,-0.34773,0.00017,23.65077]
[1777147222759,34.86,77336.61,0.0,-0.34773,0.00017,23.65077]
[1777147224113,34.86,77336.51,0.0,-0.34775,0.00017,23.65117]
[1777147224180,34.86,77332.44,0.0,-0.34843,0.00017,23.66678]
[1777147229211,34.86,77328.6,0.0,-0.34906,0.00017,23.68135]
[1777147234245,34.86,77330.55,0.0,-0.34871,0.00017,23.67005]
[1777147239281,34.86,77331.84,0.0,-0.34849,0.00017,23.66501]
[1777147244315,34.86,77333.82,0.0,-0.34817,0.00017,23.65757]
[1777147245604,34.86,77333.82,0.0,-0.34817,0.00017,23.65757]
[1777147245706,34.86,77335.07,0.0,-0.34797,0.00017,23.65281]
[1777147251365,34.86,77335.24,0.0,-0.34794,0.00017,23.65234]
[1777147256400,34.86,77334.62,0.0,-0.34805,0.00017,23.65486]
[1777147261435,34.86,77335.33,0.0,-0.34794,0.00017,23.65227]
[1777147266891,34.86,77336.06,0.0,-0.34782,0.00017,23.64957]
[1777147273251,34.86,77336.21,0.0,-0.34781,0.00017,23.64916]
[1777147274020,34.87,77336.4,0.0,-0.34778,0.00017,23.64851]
[1777147279560,34.87,77336.78,0.0,-0.34772,0.00017,23.64718]
[1777147285042,34.87,77336.85,0.0,-0.34771,0.00017,23.64701]
[1777147289379,34.87,77336.29,0.0,-0.34781,0.00017,23.64927]
[1777147289632,34.87,77336.29,0.0,-0.34781,0.00017,23.6493]
[1777147294666,34.87,77335.23,0.0,-0.34797,0.00017,23.6498]
[1777147301670,34.87,77336.07,0.0,-0.34784,0.00017,23.64675]
[1777147306752,34.88,77337.58,0.0,-0.3476,0.00017,23.64117]
[1777147312795,34.88,77338.43,0.0,-0.34747,0.00017,23.63803]
[1777147317829,34.88,77339.16,0.0,-0.34735,0.00017,23.63528]
[1777147323873,34.88,77339.5,0.0,-0.34729,0.00017,23.63405]
[1777147329229,34.88,77340.61,0.0,-0.34711,0.00017,23.62985]
[1777147334949,34.88,77340.97,0.0,-0.34706,0.00017,23.62853]
[1777147339983,34.88,77343.25,0.0,-0.34668,0.00017,23.6198]
[1777147345027,34.88,77343.64,0.0,-0.34662,0.00017,23.61838]
[1777147349058,34.88,77344.56,0.0,-0.34647,0.00017,23.61487]
[1777147349060,34.88,77344.36,0.0,-0.34651,0.00017,23.61566]
[1777147354149,34.88,77344.16,0.0,-0.34652,0.00017,23.61278]
[1777147355178,34.88,77344.16,0.0,-0.34652,0.00017,23.61278]
[1777147355206,34.88,77344.39,0.0,-0.34649,0.00017,23.61191]
[1777147363182,34.88,77343.92,0.0,-0.34657,0.00017,23.61382]
[1777147363228,34.88,77345.45,0.0,-0.34632,0.00017,23.60795]
[1777147364164,34.88,77345.45,0.0,-0.34632,0.00017,23.60797]
[1777147364732,34.88,77345.45,0.0,-0.34632,0.00017,23.60797]
[1777147365169,34.89,77348.46,0.0,-0.34582,0.00017,23.59631]
[1777147368076,34.89,77349.93,0.0,-0.34558,0.00017,23.59062]
[1777147368190,34.89,77349.93,0.0,-0.34558,0.00017,23.59069]
[1777147373225,34.89,77349.67,0.0,-0.34563,0.00017,23.59188]
[1777147378261,34.89,77350.1,0.0,-0.34557,0.00017,23.59037]
[1777147384149,34.89,77349.89,0.0,-0.34561,0.00017,23.59129]
[1777147392647,34.89,77349.91,0.0,-0.34561,0.00017,23.59146]
[1777147392735,34.89,77349.91,0.0,-0.34561,0.00017,23.59146]
[1777147393442,34.89,77349.91,0.0,-0.34562,0.00017,23.59155]
[1777147393628,34.89,77349.91,0.0,-0.34562,0.00017,23.59155]
[1777147394048,34.89,77349.91,0.0,-0.34562,0.00017,23.59155]
[1777147394096,34.89,77346.76,0.0,-0.34614,0.00017,23.60381]
[1777147397692,34.89,77345.81,0.0,-0.3463,0.00017,23.60754]
[1777147397787,34.9,77345.49,0.0,-0.34635,0.00017,23.60882]
[1777147399568,34.9,77345.49,0.0,-0.34635,0.00017,23.60882]
[1777147399708,34.9,77345.49,0.0,-0.34635,0.00017,23.60882]
[1777147399727,34.9,77345.62,0.0,-0.34633,0.00017,23.60835]
[1777147405048,34.9,77346.33,0.0,-0.34622,0.00017,23.60566]
[1777147412140,34.9,77345.89,0.0,-0.34629,0.00017,23.60733]
[1777147417754,34.9,77346.6,0.0,-0.34615,0.00017,23.60074]
[1777147423591,34.9,77347.0,0.0,-0.34609,0.00017,23.59931]
[1777147424469,34.9,77347.0,0.0,-0.34609,0.00017,23.59931]
[1777147429939,34.9,77346.51,0.0,-0.34617,0.00017,23.60124]
[1777147438698,34.9,77346.3,0.0,-0.3462,0.00017,23.60202]
[1777147443768,34.9,77346.02,0.0,-0.34625,0.00017,23.60308]
[1777147448821,34.89,77346.02,0.0,-0.34622,0.00017,23.60251]
[1777147453902,34.89,77346.06,0.0,-0.3462,0.00017,23.6019]
[1777147456251,34.88,77346.01,0.0,-0.3462,0.00017,23.60187]
[1777147456297,34.88,77346.01,0.0,-0.3462,0.00017,23.60187]
[1777147457198,34.88,77346.01,0.0,-0.3462,0.00017,23.60187]
[1777147459990,34.88,77343.56,0.0,-0.34659,0.00017,23.61092]
[1777147460324,34.88,77345.62,0.0,-0.34624,0.00017,23.60271]
[1777147460470,34.88,77345.62,0.0,-0.34624,0.00017,23.60271]
[1777147460488,34.88,77345.62,0.0,-0.34624,0.00017,23.60271]
[1777147460777,34.88,77345.62,0.0,-0.34624,0.00017,23.60271]
[1777147460812,34.88,77345.62,0.0,-0.34624,0.00017,23.60271]
[1777147461153,34.88,77345.7,0.0,-0.34622,0.00017,23.6024]
[1777147461732,34.88,77345.7,0.0,-0.34622,0.00017,23.6024]
[1777147461748,34.88,77345.7,0.0,-0.34622,0.00017,23.6024]
[1777147462175,34.88,77345.7,0.0,-0.34622,0.00017,23.60229]
[1777147463410,34.87,77345.7,0.0,-0.34622,0.00017,23.60218]
[1777147463511,34.87,77345.7,0.0,-0.34621,0.00017,23.60207]
[1777147467597,34.87,77345.83,0.0,-0.34618,0.00017,23.60125]
[1777147467610,34.87,77345.83,0.0,-0.34618,0.00017,23.60125]
[1777147467899,34.87,77345.83,0.0,-0.34618,0.00017,23.60126]
[1777147472575,34.87,77341.57,0.0,-0.34687,0.00017,23.61408]
[1777147477969,34.87,77340.81,0.0,-0.34699,0.00017,23.61708]
[1777147479552,34.87,77340.98,0.0,-0.34697,0.00017,23.61644]
[1777147480180,34.87,77334.73,0.0,-0.348,0.00017,23.64049]
[1777147483021,34.87,77325.36,0.0,-0.34956,0.00017,23.67622]
[1777147483806,34.87,77325.36,0.0,-0.34956,0.00017,23.67622]
[1777147483815,34.87,77325.36,0.0,-0.34956,0.00017,23.67622]
[1777147484267,34.87,77325.36,0.0,-0.34956,0.00017,23.67622]
[1777147484068,34.87,77323.8,0.0,-0.34981,0.00017,23.68212]
[1777147485018,34.87,77323.8,0.0,-0.34981,0.00017,23.68208]
[1777147486147,34.87,77323.8,0.0,-0.34981,0.00017,23.68208]
[1777147492085,34.87,77327.1,0.0,-0.34925,0.00017,23.66931]
[1777147492701,34.87,77328.43,0.0,-0.34903,0.00017,23.66421]
[1777147498109,34.87,77329.57,0.0,-0.34884,0.00017,23.65967]
[1777147503146,34.86,77329.79,0.0,-0.3488,0.00017,23.65874]
[1777147509188,34.86,77328.16,0.0,-0.34906,0.00017,23.66493]
[1777147514118,34.86,77323.66,0.0,-0.34981,0.00017,23.68201]
[1777147514154,34.86,77323.66,0.0,-0.34981,0.00017,23.68201]
[1777147514184,34.86,77323.66,0.0,-0.34981,0.00017,23.68201]
[1777147514214,34.86,77323.66,0.0,-0.34981,0.00017,23.68201]
[1777147515166,34.86,77322.8,0.0,-0.34995,0.00017,23.68526]
[1777147515229,34.86,77322.02,0.0,-0.35008,0.00017,23.68821]
[1777147520656,34.86,77319.12,0.0,-0.35056,0.00017,23.69912]
[1777147529329,34.86,77317.23,0.0,-0.35087,0.00017,23.70619]
[1777147535369,34.86,77316.06,0.0,-0.35105,0.00017,23.70683]
[1777147540405,34.86,77314.11,0.0,-0.35138,0.00017,23.71418]
[1777147545500,34.86,77315.83,0.0,-0.35109,0.00017,23.70778]
[1777147550866,34.87,77319.15,0.0,-0.35055,0.00017,23.69541]
[1777147554929,34.86,77322.82,0.0,-0.34993,0.00017,23.68142]
[1777147555707,34.86,77322.82,0.0,-0.34993,0.00017,23.68135]
[1777147555720,34.86,77322.82,0.0,-0.34993,0.00017,23.68135]
[1777147559777,34.86,77324.87,0.0,-0.34958,0.00017,23.67343]
[1777147559787,34.86,77324.87,0.0,-0.34958,0.00017,23.67343]
[1777147561596,34.86,77324.87,0.0,-0.34958,0.00017,23.67336]
[1777147561620,34.86,77326.35,0.0,-0.34933,0.00017,23.66774]
[1777147566638,34.86,77322.3,0.0,-0.35,0.00017,23.68297]
[1777147568346,34.86,77321.23,0.0,-0.35018,0.00017,23.68698]
[1777147568706,34.86,77320.77,0.0,-0.35025,0.00017,23.68864]
[1777147575941,34.86,77316.38,0.0,-0.35098,0.00017,23.70524]
[1777147580996,34.86,77315.06,0.0,-0.35121,0.00017,23.71031]
[1777147586729,34.86,77312.92,0.0,-0.35157,0.00017,23.71843]
[1777147592770,34.86,77312.75,0.0,-0.35158,0.00017,23.71547]
[1777147597100,34.86,77312.29,0.0,-0.35166,0.00017,23.71724]
[1777147597201,34.86,77311.3,0.0,-0.35183,0.00017,23.72099]
[1777147606390,34.86,77310.26,0.0,-0.352,0.00017,23.72498]
[1777147610331,34.87,77310.27,0.0,-0.35201,0.00017,23.72505]
[1777147615933,34.87,77310.03,0.0,-0.35205,0.00017,23.72614]
[1777147621361,34.87,77309.5,0.0,-0.35215,0.00017,23.72826]
[1777147622635,34.87,77309.5,0.0,-0.35215,0.00017,23.72826]
[1777147630030,34.87,77309.88,0.0,-0.35209,0.00017,23.72703]
[1777147635195,34.87,77309.93,0.0,-0.35209,0.00017,23.72692]
[1777147638532,34.87,77310.35,0.0,-0.35202,0.00017,23.72547]
[1777147640957,34.87,77316.37,0.0,-0.35102,0.00017,23.70295]
[1777147640967,34.87,77316.37,0.0,-0.35102,0.00017,23.70295]
[1777147642910,34.87,77316.77,0.0,-0.35096,0.00017,23.70152]
[1777147643012,34.88,77316.56,0.0,-0.351,0.00017,23.70236]
[1777147644929,34.88,77316.56,0.0,-0.351,0.00017,23.70236]
[1777147645211,34.88,77320.75,0.0,-0.3503,0.00017,23.68664]
[1777147650232,34.88,77326.41,0.0,-0.34938,0.00017,23.66549]
[1777147656145,34.88,77329.44,0.0,-0.34886,0.00017,23.65026]
[1777147661246,34.88,77329.57,0.0,-0.34883,0.00017,23.64972]
[1777147666281,34.88,77330.75,0.0,-0.34863,0.00017,23.64513]
[1777147671317,34.88,77332.58,0.0,-0.34833,0.00017,23.63805]
[1777147676352,34.88,77333.87,0.0,-0.34811,0.00017,23.63301]
[1777147681782,34.88,77335.4,0.0,-0.34785,0.00017,23.62702]
[1777147687430,34.87,77336.52,0.0,-0.34766,0.00017,23.62259]
[1777147692468,34.87,77337.15,0.0,-0.34755,0.00017,23.62006]
[1777147697500,34.87,77337.92,0.0,-0.34742,0.00017,23.61698]
[1777147702534,34.87,77339.72,0.0,-0.34712,0.00017,23.60993]
[1777147707569,34.87,77341.2,0.0,-0.34687,0.00017,23.60412]
[1777147712680,34.87,77341.39,0.0,-0.34681,0.00017,23.59954]
[1777147719653,34.87,77342.04,0.0,-0.3467,0.00017,23.59685]
[1777147725695,34.87,77342.23,0.0,-0.34666,0.00017,23.59598]
[1777147730055,34.86,77342.56,0.0,-0.3466,0.00017,23.59464]
[1777147730277,34.86,77342.56,0.0,-0.3466,0.00017,23.59464]
[1777147736773,34.86,77343.04,0.0,-0.34652,0.00017,23.59259]
[1777147742128,34.86,77343.46,0.0,-0.34645,0.00017,23.5909]
[1777147749864,34.86,77343.78,0.0,-0.34638,0.00017,23.58943]
[1777147755906,34.86,77343.84,0.0,-0.34637,0.00017,23.58906]
[1777147760941,34.86,77343.98,0.0,-0.34634,0.00017,23.5884]
[1777147762485,34.86,77343.98,0.0,-0.34634,0.00017,23.5884]
[1777147762516,34.86,77343.98,0.0,-0.34634,0.00017,23.5884]
[1777147762554,34.86,77344.06,0.0,-0.34633,0.00017,23.58805]
[1777147767969,34.86,77347.02,0.0,-0.34583,0.00017,23.57647]
[1777147769311,34.86,77348.3,0.0,-0.34562,0.00017,23.57147]
[1777147769411,34.86,77350.09,0.0,-0.34532,0.00017,23.56448]
[1777147775043,34.86,77352.13,0.0,-0.34497,0.00017,23.55271]
[1777147780459,34.86,77353.41,0.0,-0.34476,0.00017,23.54774]
[1777147785813,34.86,77353.4,0.0,-0.34476,0.00017,23.54784]
[1777147786043,34.86,77353.4,0.0,-0.34476,0.00017,23.54784]
[1777147789246,34.86,77352.39,0.0,-0.34493,0.00017,23.55195]
[1777147795179,34.86,77352.27,0.0,-0.34496,0.00017,23.55265]
[1777147800480,34.86,77351.72,0.0,-0.34506,0.00017,23.55487]
[1777147801658,34.86,77351.52,0.0,-0.34509,0.00017,23.5557]
[1777147804661,34.86,77351.25,0.0,-0.34514,0.00017,23.55688]
[1777147805152,34.86,77351.27,0.0,-0.34514,0.00017,23.55685]
[1777147805180,34.86,77351.27,0.0,-0.34514,0.00017,23.55685]
[1777147805210,34.86,77351.27,0.0,-0.34514,0.00017,23.55685]
[1777147806215,34.86,77351.23,0.0,-0.34515,0.00017,23.55705]
[1777147812186,34.87,77351.06,0.0,-0.34518,0.00017,23.55795]
[1777147817592,34.87,77350.57,0.0,-0.34528,0.00017,23.56014]
[1777147818843,34.87,77350.83,0.0,-0.34524,0.00017,23.55922]
[1777147824680,34.87,77350.7,0.0,-0.34527,0.00017,23.55996]
[1777147832250,34.88,77348.76,0.0,-0.34558,0.00017,23.56407]
[1777147837473,34.88,77349.92,0.0,-0.3454,0.00017,23.55981]
[1777147842595,34.88,77350.37,0.0,-0.34534,0.00017,23.5583]
[1777147848551,34.89,77350.94,0.0,-0.34526,0.00017,23.55655]
[1777147853588,34.89,77350.83,0.0,-0.34529,0.00017,23.55718]
[1777147858620,34.89,77351.61,0.0,-0.34517,0.00017,23.55439]
[1777147863655,34.89,77352.38,0.0,-0.34505,0.00017,23.55173]
[1777147866162,34.89,77352.51,0.0,-0.34504,0.00017,23.55135]
[1777147867684,34.9,77352.51,0.0,-0.34504,0.00017,23.55148]
[1777147867885,34.9,77352.51,0.0,-0.34504,0.00017,23.55148]
[1777147868690,34.9,77352.71,0.0,-0.34501,0.00017,23.55076]
[1777147873725,34.9,77353.26,0.0,-0.34493,0.00017,23.54894]
[1777147880216,34.9,77352.49,0.0,-0.34507,0.00017,23.55222]
[1777147885809,34.91,77351.59,0.0,-0.34524,0.00017,23.55624]
[1777147893691,34.91,77351.1,0.0,-0.34533,0.00017,23.55834]
[1777147899908,34.92,77350.94,0.0,-0.34536,0.00017,23.55577]
[1777147902241,34.92,77350.94,0.0,-0.34536,0.00017,23.55581]
[1777147902252,34.92,77350.94,0.0,-0.34536,0.00017,23.55581]
[1777147902366,34.92,77350.94,0.0,-0.34536,0.00017,23.55581]
[1777147903101,34.92,77350.65,0.0,-0.34541,0.00017,23.55698]
[1777147904989,34.92,77350.65,0.0,-0.34541,0.00017,23.55703]
[1777147906057,34.92,77351.79,0.0,-0.34523,0.00017,23.55267]
[1777147912592,34.92,77351.63,0.0,-0.34526,0.00017,23.55357]
[1777147918672,34.92,77351.11,0.0,-0.34536,0.00017,23.55595]
[1777147921582,34.93,77350.97,0.0,-0.3454,0.00017,23.55678]
[1777147921829,34.93,77350.92,0.0,-0.34541,0.00017,23.55704]
[1777147922062,34.93,77350.92,0.0,-0.34541,0.00017,23.55712]
[1777147923863,34.93,77356.79,0.0,-0.34444,0.00016,23.53421]
[1777147923879,34.93,77356.79,0.0,-0.34444,0.00016,23.53421]
[1777147924076,34.93,77356.79,0.0,-0.34444,0.00016,23.53421]
[1777147924810,34.93,77356.79,0.0,-0.34444,0.00016,23.53421]
[1777147925172,34.93,77357.58,0.0,-0.34431,0.00016,23.53113]
[1777147930906,34.93,77357.28,0.0,-0.34437,0.00016,23.5324]
[1777147934392,34.93,77355.99,0.0,-0.34458,0.00016,23.53751]
[1777147934432,34.93,77356.11,0.0,-0.34456,0.00016,23.53706]
[1777147940238,34.93,77359.49,0.0,-0.344,0.00016,23.52374]
[1777147946151,34.92,77359.51,0.0,-0.34397,0.00016,23.52283]
[1777147946245,34.92,77359.51,0.0,-0.34397,0.00016,23.52283]
[1777147946724,34.92,77355.79,0.0,-0.34457,0.00017,23.53728]
[1777147947070,34.92,77355.79,0.0,-0.34457,0.00017,23.53728]
[1777147947755,34.92,77352.03,0.0,-0.34519,0.00017,23.55185]
[1777147952825,34.92,77349.21,0.0,-0.34564,0.00017,23.55907]
[1777147957897,34.92,77349.15,0.0,-0.34565,0.00017,23.55929]
[1777147958673,34.92,77349.15,0.0,-0.34565,0.00017,23.55929]
[1777147964504,34.92,77348.21,0.0,-0.3458,0.00017,23.56293]
[1777147967417,34.92,77347.67,0.0,-0.34589,0.00017,23.56502]
[1777147973837,34.92,77347.49,0.0,-0.34592,0.00017,23.56569]
[1777147976674,34.92,77347.49,0.0,-0.34592,0.00017,23.56569]
[1777147976775,34.92,77347.32,0.0,-0.34595,0.00017,23.56635]
[1777147980328,34.92,77347.01,0.0,-0.346,0.00017,23.56755]
[1777147981519,34.92,77346.94,0.0,-0.34601,0.00017,23.56783]
[1777147981580,34.92,77347.28,0.0,-0.34595,0.00017,23.56651]
[1777147982337,34.92,77347.28,0.0,-0.34595,0.00017,23.56651]
[1777147982483,34.92,77347.28,0.0,-0.34595,0.00017,23.56651]
[1777147987185,34.92,77348.0,0.0,-0.34584,0.00017,23.56372]
[1777147987517,34.92,77347.16,0.0,-0.34597,0.00017,23.56698]
[1777147992552,34.92,77350.38,0.0,-0.34544,0.00017,23.55451]
[1777147998594,34.92,77349.92,0.0,-0.34552,0.00017,23.55637]
[1777148003629,34.92,77351.95,0.0,-0.34518,0.00017,23.54831]
[1777148008666,34.91,77352.43,0.0,-0.34508,0.00017,23.54589]
[1777148009636,34.91,77352.43,0.0,-0.34508,0.00017,23.54589]
[1777148010787,34.91,77352.82,0.0,-0.34501,0.00017,23.54425]
[1777148013695,34.91,77353.26,0.0,-0.34491,0.00017,23.53851]
[1777148019705,34.91,77353.46,0.0,-0.34487,0.00017,23.53754]
[1777148022665,34.91,77353.5,0.0,-0.34486,0.00017,23.53743]
[1777148022702,34.91,77353.5,0.0,-0.34487,0.00017,23.53746]
[1777148025540,34.91,77353.5,0.0,-0.34487,0.00017,23.53749]
[1777148025792,34.91,77353.37,0.0,-0.34489,0.00017,23.53801]
[1777148030822,34.91,77352.83,0.0,-0.34498,0.00017,23.5402]
[1777148030836,34.91,77352.83,0.0,-0.34498,0.00017,23.5402]
[1777148030992,34.91,77356.87,0.0,-0.34431,0.00017,23.52439]
[1777148032153,34.91,77356.87,0.0,-0.34431,0.00017,23.52426]
[1777148032365,34.91,77356.87,0.0,-0.34431,0.00017,23.52426]
[1777148033177,34.91,77358.37,0.0,-0.34406,0.00017,23.51838]
[1777148033210,34.91,77358.37,0.0,-0.34406,0.00017,23.51838]
[1777148033641,34.91,77358.37,0.0,-0.34406,0.00017,23.51838]
[1777148033851,34.91,77357.51,0.0,-0.3442,0.00017,23.52164]
[1777148038886,34.91,77350.38,0.0,-0.34538,0.00017,23.5496]
[1777148044337,34.91,77350.13,0.0,-0.34542,0.00017,23.55061]
[1777148050159,34.91,77349.24,0.0,-0.34557,0.00017,23.55409]
[1777148056008,34.91,77347.33,0.0,-0.34589,0.00017,23.56149]
[1777148058135,34.91,77347.38,0.0,-0.34588,0.00017,23.56129]
[1777148058236,34.91,77347.58,0.0,-0.34584,0.00017,23.56051]
[1777148064541,34.91,77347.58,0.0,-0.34584,0.00017,23.56051]
[1777148070102,34.9,77346.39,0.0,-0.34603,0.00017,23.56484]
[1777148075138,34.9,77346.59,0.0,-0.34598,0.00017,23.56027]
[1777148080242,34.9,77346.71,0.0,-0.34595,0.00017,23.55967]
[1777148080829,34.9,77346.71,0.0,-0.34595,0.00017,23.55967]
[1777148080931,34.9,77347.7,0.0,-0.34579,0.00017,23.55581]
[1777148086777,34.9,77347.08,0.0,-0.34589,0.00017,23.5582]
[1777148086879,34.9,77347.08,0.0,-0.34589,0.00017,23.5582]
[1777148092256,34.9,77347.22,0.0,-0.34586,0.00017,23.55762]
[1777148097065,34.9,77347.08,0.0,-0.34589,0.00017,23.55812]
[1777148097291,34.9,77347.07,0.0,-0.34589,0.00017,23.55815]
[1777148102580,34.9,77345.86,0.0,-0.34608,0.00017,23.56279]
[1777148102681,34.9,77345.59,0.0,-0.34613,0.00017,23.56382]
[1777148108369,34.9,77346.0,0.0,-0.34606,0.00017,23.56211]
[1777148114828,34.89,77346.56,0.0,-0.34595,0.00017,23.55949]
[1777148115996,34.89,77346.56,0.0,-0.34594,0.00017,23.55931]
[1777148116097,34.89,77346.89,0.0,-0.34588,0.00017,23.55785]
[1777148121275,34.89,77347.17,0.0,-0.34583,0.00017,23.55669]
[1777148122954,34.89,77347.23,0.0,-0.34582,0.00017,23.55644]
[1777148123055,34.89,77347.21,0.0,-0.34582,0.00017,23.55649]
[1777148129559,34.89,77347.21,0.0,-0.34582,0.00017,23.55644]
[1777148133235,34.89,77347.19,0.0,-0.34579,0.00017,23.55253]
[1777148138583,34.88,77349.69,0.0,-0.34535,0.00017,23.54196]
[1777148143626,34.88,77349.58,0.0,-0.34536,0.00017,23.54239]
[1777148147218,34.87,77349.51,0.0,-0.34535,0.00017,23.542]
[1777148147922,34.87,77349.51,0.0,-0.34535,0.00017,23.542]
[1777148148024,34.87,77349.51,0.0,-0.34534,0.00017,23.54167]
[1777148153689,34.86,77355.39,0.0,-0.34433,0.00017,23.51789]
[1777148156750,34.86,77355.38,0.0,-0.34433,0.00017,23.51781]
[1777148156851,34.86,77355.38,0.0,-0.34433,0.00017,23.51783]
[1777148160874,34.86,77354.86,0.0,-0.34442,0.00017,23.51992]
[1777148160892,34.86,77354.86,0.0,-0.34442,0.00017,23.51992]
[1777148165919,34.86,77348.16,0.0,-0.34553,0.00017,23.54625]
[1777148166147,34.86,77348.27,0.0,-0.34552,0.00017,23.54583]
[1777148166163,34.86,77348.27,0.0,-0.34552,0.00017,23.54583]
[1777148166187,34.86,77348.27,0.0,-0.34552,0.00017,23.54583]
[1777148166779,34.86,77348.27,0.0,-0.34552,0.00017,23.54583]
[1777148171816,34.86,77347.92,0.0,-0.34557,0.00017,23.54722]
[1777148176850,34.86,77347.79,0.0,-0.3456,0.00017,23.54775]
[1777148177553,34.86,77347.79,0.0,-0.3456,0.00017,23.54775]
[1777148177857,34.86,77347.74,0.0,-0.34561,0.00017,23.54794]
[1777148184589,34.86,77348.11,0.0,-0.34554,0.00017,23.54652]
[1777148189945,34.86,77349.02,0.0,-0.34538,0.00017,23.54266]
[1777148190448,34.86,77349.02,0.0,-0.34538,0.00017,23.54266]
[1777148190549,34.86,77348.84,0.0,-0.34541,0.00017,23.54321]
[1777148192713,34.86,77348.84,0.0,-0.34538,0.00017,23.53928]
[1777148198005,34.86,77349.03,0.0,-0.34535,0.00017,23.53857]
[1777148203036,34.86,77348.88,0.0,-0.34538,0.00017,23.53916]
[1777148208070,34.86,77348.23,0.0,-0.34548,0.00017,23.5417]
[1777148213104,34.86,77347.65,0.0,-0.34558,0.00017,23.54397]
[1777148214189,34.86,77347.65,0.0,-0.34558,0.00017,23.54397]
[1777148221693,34.86,77347.13,0.0,-0.34567,0.00017,23.546]
[1777148223092,34.86,77347.17,0.0,-0.34566,0.00017,23.54584]
[1777148223806,34.86,77346.86,0.0,-0.34571,0.00017,23.54704]
[1777148230963,34.85,77348.85,0.0,-0.34536,0.00017,23.53879]
[1777148231159,34.85,77347.8,0.0,-0.34553,0.00017,23.54289]
[1777148232686,34.85,77347.8,0.0,-0.34553,0.00017,23.54289]
[1777148239863,34.85,77347.8,0.0,-0.34554,0.00017,23.54289]
[1777148245228,34.85,77346.67,0.0,-0.34572,0.00017,23.54714]
[1777148250364,34.84,77346.01,0.0,-0.34579,0.00017,23.54876]
[1777148255816,34.83,77347.95,0.0,-0.34542,0.00017,23.53665]
[1777148261583,34.83,77348.86,0.0,-0.34524,0.00017,23.53248]
[1777148267483,34.81,77349.46,0.0,-0.34509,0.00017,23.52892]
[1777148269881,34.81,77348.58,0.0,-0.34523,0.00017,23.53221]
[1777148269982,34.81,77345.08,0.0,-0.34581,0.00017,23.54575]
[1777148275957,34.81,77345.21,0.0,-0.34579,0.00017,23.54525]
[1777148281581,34.81,77343.39,0.0,-0.34609,0.00017,23.55231]
[1777148288629,34.81,77342.72,0.0,-0.3462,0.00017,23.55482]
[1777148295021,34.81,77343.23,0.0,-0.34611,0.00017,23.55278]
[1777148301721,34.81,77342.11,0.0,-0.34629,0.00017,23.55702]
[1777148306756,34.81,77342.24,0.0,-0.34627,0.00017,23.55644]
[1777148312797,34.81,77342.2,0.0,-0.34625,0.00017,23.55275]
[1777148314505,34.81,77342.2,0.0,-0.34625,0.00017,23.55275]
[1777148321085,34.81,77342.2,0.0,-0.34625,0.00017,23.55267]
[1777148321158,34.81,77342.22,0.0,-0.34624,0.00017,23.55255]
[1777148321461,34.81,77342.22,0.0,-0.34624,0.00017,23.55255]
[1777148322167,34.8,77342.22,0.0,-0.34624,0.00017,23.5524]
[1777148326794,34.8,77342.24,0.0,-0.34623,0.00017,23.55229]
[1777148326844,34.8,77342.24,0.0,-0.34623,0.00017,23.55229]
[1777148332199,34.8,77347.66,0.0,-0.34533,0.00017,23.53114]
[1777148337973,34.8,77347.52,0.0,-0.34536,0.00017,23.53173]
[1777148344689,34.8,77347.35,0.0,-0.34539,0.00017,23.53243]
[1777148345250,34.8,77347.35,0.0,-0.34539,0.00017,23.53245]
[1777148345274,34.8,77347.35,0.0,-0.34539,0.00017,23.53245]
[1777148346035,34.8,77347.77,0.0,-0.34532,0.00017,23.53081]
[1777148346373,34.8,77347.77,0.0,-0.34532,0.00017,23.53081]
[1777148347212,34.8,77351.91,0.0,-0.34463,0.00017,23.51462]
[1777148352227,34.8,77355.14,0.0,-0.3441,0.00017,23.50187]
[1777148354500,34.8,77353.69,0.0,-0.34433,0.00017,23.50751]
[1777148354505,34.8,77353.69,0.0,-0.34433,0.00017,23.50751]
[1777148355098,34.8,77353.69,0.0,-0.34433,0.00017,23.50751]
[1777148356546,34.8,77353.96,0.0,-0.34428,0.00017,23.50631]
[1777148357112,34.8,77353.81,0.0,-0.3443,0.00017,23.50677]
[1777148361917,34.79,77356.98,0.0,-0.34375,0.00017,23.49359]
[1777148362147,34.79,77356.98,0.0,-0.34375,0.00017,23.49359]
[1777148363060,34.79,77356.98,0.0,-0.34375,0.00017,23.49359]
[1777148363161,34.79,77357.55,0.0,-0.34365,0.00017,23.49121]
[1777148369197,34.78,77357.98,0.0,-0.34355,0.00017,23.48863]
[1777148374233,34.78,77360.28,0.0,-0.34312,0.00017,23.47513]
[1777148376524,34.78,77359.85,0.0,-0.34319,0.00017,23.47671]
[1777148376533,34.78,77359.85,0.0,-0.34319,0.00017,23.47671]
[1777148376622,34.78,77359.85,0.0,-0.34319,0.00017,23.47671]
[1777148377253,34.78,77360.64,0.0,-0.34305,0.00017,23.47345]
[1777148378260,34.77,77368.24,0.0,-0.34179,0.00017,23.44305]
[1777148378340,34.77,77368.24,0.0,-0.34179,0.00017,23.44305]
[1777148378371,34.77,77368.24,0.0,-0.34179,0.00017,23.44305]
[1777148381259,34.77,77369.96,0.0,-0.3415,0.00017,23.43584]
[1777148382892,34.77,77370.36,0.0,-0.34143,0.00017,23.43415]
[1777148382993,34.77,77371.5,0.0,-0.34123,0.00017,23.42948]
[1777148392355,34.76,77371.5,0.0,-0.3412,0.00017,23.42853]
[1777148397394,34.76,77375.86,0.0,-0.34046,0.00017,23.41051]
[1777148400013,34.76,77375.86,0.0,-0.34046,0.00017,23.41051]
[1777148400119,34.75,77376.42,0.0,-0.34036,0.00017,23.40806]
[1777148406872,34.75,77378.46,0.0,-0.34,0.00017,23.39916]
[1777148411755,34.75,77378.46,0.0,-0.34,0.00017,23.39916]
[1777148412220,34.75,77378.46,0.0,-0.34,0.00017,23.39916]
[1777148414995,34.74,77381.67,0.0,-0.33944,0.00017,23.3855]
[1777148420556,34.74,77383.26,0.0,-0.33916,0.00017,23.37846]
[1777148425570,34.73,77383.24,0.0,-0.33915,0.00017,23.37823]
[1777148427979,34.73,77383.45,0.0,-0.33911,0.00017,23.37723]
[1777148428080,34.73,77383.61,0.0,-0.33908,0.00017,23.3765]
[1777148434520,34.73,77383.8,0.0,-0.33902,0.00017,23.37156]
[1777148436079,34.73,77383.8,0.0,-0.33901,0.00017,23.3714]
[1777148436148,34.73,77384.66,0.0,-0.33886,0.00017,23.36782]
[1777148437727,34.73,77385.64,0.0,-0.3387,0.00016,23.36375]
[1777148437761,34.73,77385.64,0.0,-0.3387,0.00016,23.36375]
[1777148437893,34.73,77385.64,0.0,-0.3387,0.00016,23.36375]
[1777148437923,34.73,77385.64,0.0,-0.3387,0.00016,23.36375]
[1777148438072,34.73,77385.43,0.0,-0.33873,0.00017,23.36453]
[1777148439197,34.72,77398.24,0.0,-0.33662,0.00016,23.31186]
[1777148439753,34.72,77398.24,0.0,-0.33662,0.00016,23.31186]
[1777148440139,34.72,77398.24,0.0,-0.33662,0.00016,23.31186]
[1777148440234,34.72,77400.63,0.0,-0.33622,0.00016,23.3019]
[1777148442233,34.72,77400.05,0.0,-0.33632,0.00016,23.30425]
[1777148443772,34.72,77400.05,0.0,-0.33631,0.00016,23.30422]
[1777148443871,34.72,77400.05,0.0,-0.33631,0.00016,23.3042]
[1777148449106,34.72,77398.55,0.0,-0.33656,0.00016,23.31029]
[1777148452978,34.72,77395.25,0.0,-0.33709,0.00016,23.32378]
[1777148453030,34.72,77391.79,0.0,-0.33766,0.00016,23.33797]
[1777148453603,34.72,77391.79,0.0,-0.33766,0.00016,23.33797]
[1777148454088,34.72,77391.46,0.0,-0.33772,0.00016,23.33927]
[1777148455936,34.72,77391.46,0.0,-0.33771,0.00016,23.33922]
[1777148456037,34.72,77391.8,0.0,-0.33766,0.00016,23.33777]
[1777148461449,34.72,77391.48,0.0,-0.3377,0.00016,23.33885]
[1777148467293,34.71,77390.62,0.0,-0.33783,0.00016,23.34198]
[1777148472218,34.71,77390.57,0.0,-0.33783,0.00016,23.34207]
[1777148472953,34.71,77389.91,0.0,-0.33793,0.00016,23.34461]
[1777148475991,34.71,77389.91,0.0,-0.33793,0.00016,23.34444]
[1777148476213,34.71,77389.91,0.0,-0.33793,0.00016,23.34444]
[1777148476240,34.71,77390.45,0.0,-0.33784,0.00016,23.34217]
[1777148481982,34.71,77390.62,0.0,-0.3378,0.00016,23.34114]
[1777148482932,34.71,77390.62,0.0,-0.3378,0.00016,23.34114]
[1777148482988,34.71,77391.49,0.0,-0.33765,0.00016,23.33752]
[1777148488023,34.7,77392.26,0.0,-0.33751,0.00016,23.33409]
[1777148494801,34.7,77392.19,0.0,-0.33752,0.00016,23.33433]
[1777148501406,34.7,77392.23,0.0,-0.33748,0.00016,23.32988]
[1777148502121,34.7,77392.68,0.0,-0.3374,0.00016,23.32789]
[1777148507577,34.69,77393.1,0.0,-0.33732,0.00016,23.32587]
[1777148515212,34.69,77393.44,0.0,-0.33725,0.00016,23.32416]
[1777148521254,34.69,77393.12,0.0,-0.33729,0.00016,23.3252]
[1777148526290,34.69,77395.0,0.0,-0.33698,0.00016,23.31724]
[1777148531325,34.69,77395.03,0.0,-0.33696,0.00016,23.31692]
[1777148536360,34.68,77394.98,0.0,-0.33696,0.00016,23.31689]
[1777148541892,34.68,77398.45,0.0,-0.33639,0.00016,23.30238]
[1777148541926,34.68,77398.45,0.0,-0.33639,0.00016,23.30238]
[1777148542413,34.68,77398.45,0.0,-0.33638,0.00016,23.30232]
[1777148543577,34.68,77400.05,0.0,-0.33612,0.00016,23.29566]
[1777148544427,34.68,77402.64,0.0,-0.33569,0.00016,23.28488]
[1777148548941,34.68,77403.24,0.0,-0.33559,0.00016,23.28235]
[1777148549060,34.68,77403.24,0.0,-0.33559,0.00016,23.28235]
[1777148549107,34.68,77403.24,0.0,-0.33559,0.00016,23.28235]
[1777148549159,34.68,77403.24,0.0,-0.33559,0.00016,23.28235]
[1777148549182,34.68,77403.24,0.0,-0.33559,0.00016,23.28235]
[1777148549313,34.68,77402.94,0.0,-0.33564,0.00016,23.28359]
[1777148551411,34.68,77416.96,0.0,-0.33332,0.00016,23.22108]
[1777148555271,34.68,77424.19,0.0,-0.33214,0.00016,23.19066]
[1777148567303,34.68,77422.55,0.0,-0.33241,0.00016,23.19789]
[1777148567485,34.69,77422.35,0.0,-0.33247,0.00016,23.19928]
[1777148567999,34.69,77415.84,0.0,-0.33353,0.00016,23.22677]
[1777148570348,34.69,77407.01,0.0,-0.33499,0.00016,23.26388]
[1777148574927,34.69,77411.23,0.0,-0.3343,0.00016,23.24626]
[1777148575384,34.69,77412.98,0.0,-0.33401,0.00016,23.23893]
[1777148580681,34.69,77417.18,0.0,-0.33333,0.00016,23.22143]
[1777148585716,34.69,77418.81,0.0,-0.33307,0.00016,23.21474]
[1777148591612,34.69,77417.99,0.0,-0.33321,0.00016,23.21836]
[1777148598209,34.7,77418.83,0.0,-0.33308,0.00016,23.21508]
[1777148602823,34.7,77418.76,0.0,-0.33309,0.00016,23.21551]
[1777148603213,34.7,77418.76,0.0,-0.33309,0.00016,23.21551]
[1777148603314,34.7,77418.76,0.0,-0.33309,0.00016,23.21554]
[1777148609884,34.7,77418.8,0.0,-0.3331,0.00016,23.21561]
[1777148615927,34.7,77418.82,0.0,-0.33308,0.00016,23.21193]
[1777148625998,34.71,77419.72,0.0,-0.33295,0.00016,23.20851]
[1777148631393,34.71,77420.6,0.0,-0.33281,0.00016,23.2049]
[1777148637076,34.71,77420.92,0.0,-0.33277,0.00016,23.20385]
[1777148639942,34.71,77421.16,0.0,-0.33273,0.00016,23.20291]
[1777148640057,34.71,77421.16,0.0,-0.33273,0.00016,23.20291]
[1777148640254,34.71,77421.16,0.0,-0.33273,0.00016,23.20291]
[1777148640355,34.71,77421.16,0.0,-0.33273,0.00016,23.20294]
[1777148646140,34.71,77421.48,0.0,-0.33269,0.00016,23.20182]
[1777148650031,34.71,77421.46,0.0,-0.33269,0.00016,23.20201]
[1777148650053,34.71,77421.46,0.0,-0.33269,0.00016,23.20201]
[1777148650299,34.71,77421.46,0.0,-0.33269,0.00016,23.20201]
[1777148650383,34.71,77421.46,0.0,-0.33269,0.00016,23.20201]
[1777148651983,34.71,77421.2,0.0,-0.33274,0.00016,23.20318]
[1777148652182,34.71,77420.01,0.0,-0.33293,0.00016,23.20824]
[1777148654440,34.71,77419.23,0.0,-0.33306,0.00016,23.21159]
[1777148654541,34.71,77419.23,0.0,-0.33307,0.00016,23.21162]
[1777148661244,34.72,77418.68,0.0,-0.33316,0.00016,23.21411]
[1777148666279,34.72,77418.97,0.0,-0.33312,0.00016,23.21303]
[1777148671315,34.72,77418.72,0.0,-0.33314,0.00016,23.2104]
[1777148676377,34.72,77419.31,0.0,-0.33305,0.00016,23.20801]
[1777148682127,34.72,77419.35,0.0,-0.33305,0.00016,23.208]
[1777148687279,34.72,77419.35,0.0,-0.33305,0.00016,23.20812]
[1777148692461,34.72,77419.35,0.0,-0.33306,0.00016,23.20827]
[1777148697497,34.72,77419.32,0.0,-0.33307,0.00016,23.20852]
[1777148702533,34.72,77419.6,0.0,-0.33303,0.00016,23.20749]
[1777148707566,34.73,77422.34,0.0,-0.33259,0.00016,23.19612]
[1777148712602,34.73,77421.11,0.0,-0.3328,0.00016,23.20152]
[1777148717636,34.73,77420.54,0.0,-0.3329,0.00016,23.2041]
[1777148723734,34.73,77420.38,0.0,-0.33292,0.00016,23.20481]
[1777148729119,34.73,77418.75,0.0,-0.3332,0.00016,23.21204]
[1777148734755,34.73,77418.49,0.0,-0.33323,0.00016,23.2095]
[1777148739791,34.74,77418.68,0.0,-0.33321,0.00016,23.20886]
[1777148740853,34.74,77418.68,0.0,-0.33321,0.00016,23.20886]
[1777148740868,34.74,77418.68,0.0,-0.33321,0.00016,23.20886]
[1777148741607,34.74,77418.68,0.0,-0.33321,0.00016,23.20886]
[1777148740954,34.74,77418.85,0.0,-0.33318,0.00016,23.20818]
[1777148741708,34.74,77418.85,0.0,-0.33318,0.00016,23.20821]
[1777148742660,34.74,77418.85,0.0,-0.33318,0.00016,23.20821]
[1777148742762,34.74,77418.85,0.0,-0.33318,0.00016,23.20824]
[1777148747468,34.74,77418.86,0.0,-0.33318,0.00016,23.20827]
[1777148747569,34.74,77418.79,0.0,-0.3332,0.00016,23.20862]
[1777148752728,34.74,77418.79,0.0,-0.3332,0.00016,23.20872]
[1777148759329,34.74,77419.06,0.0,-0.33317,0.00016,23.20786]
[1777148765972,34.74,77419.06,0.0,-0.33317,0.00016,23.20808]
[1777148771007,34.74,77418.78,0.0,-0.33323,0.00016,23.20942]
[1777148776044,34.75,77418.84,0.0,-0.33322,0.00016,23.20933]
[1777148782695,34.75,77419.15,0.0,-0.33317,0.00016,23.20813]
[1777148782998,34.75,77419.15,0.0,-0.33318,0.00016,23.20823]
[1777148783093,34.75,77419.0,0.0,-0.3332,0.00016,23.2089]
[1777148784788,34.75,77419.0,0.0,-0.3332,0.00016,23.2089]
[1777148784813,34.75,77418.9,0.0,-0.33322,0.00016,23.20939]
[1777148790143,34.75,77418.31,0.0,-0.33333,0.00016,23.21207]
[1777148796184,34.75,77417.84,0.0,-0.33339,0.00016,23.21047]
[1777148801685,34.75,77418.37,0.0,-0.33331,0.00016,23.20841]
[1777148807265,34.76,77418.42,0.0,-0.33331,0.00016,23.20849]
[1777148812309,34.76,77418.48,0.0,-0.33331,0.00016,23.20846]
[1777148817368,34.76,77418.69,0.0,-0.33328,0.00016,23.20776]
[1777148817443,34.76,77416.89,0.0,-0.33358,0.00016,23.21537]
[1777148822578,34.76,77416.78,0.0,-0.33361,0.00016,23.21601]
[1777148829427,34.76,77416.57,0.0,-0.33365,0.00016,23.21721]
[1777148835469,34.77,77416.78,0.0,-0.33363,0.00016,23.21658]
[1777148837908,34.77,77416.97,0.0,-0.3336,0.00016,23.21587]
[1777148837927,34.77,77416.97,0.0,-0.3336,0.00016,23.21591]
[1777148843525,34.77,77416.16,0.0,-0.33374,0.00016,23.21952]
[1777148850573,34.77,77417.2,0.0,-0.33358,0.00016,23.21544]
[1777148855609,34.77,77417.41,0.0,-0.33353,0.00016,23.21096]
[1777148864672,34.78,77417.52,0.0,-0.33353,0.00016,23.21088]
[1777148869706,34.78,77417.52,0.0,-0.33354,0.00016,23.21113]
[1777148880785,34.78,77417.02,0.0,-0.33364,0.00016,23.21367]
[1777148885820,34.78,77417.11,0.0,-0.33363,0.00016,23.21348]
[1777148891161,34.79,77417.28,0.0,-0.33361,0.00016,23.21293]
[1777148891208,34.79,77417.28,0.0,-0.33361,0.00016,23.21293]
[1777148891487,34.79,77417.28,0.0,-0.33361,0.00016,23.21293]
[1777148891786,34.79,77417.28,0.0,-0.33361,0.00016,23.21293]
[1777148891803,34.79,77417.28,0.0,-0.33361,0.00016,23.21293]
[1777148891779,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148891888,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148891918,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148891951,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892016,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892045,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892074,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892104,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892135,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892167,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892195,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892225,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892254,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892284,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892312,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892342,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892371,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892401,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892430,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892465,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892490,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892519,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892557,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892583,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892612,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892642,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892672,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892684,34.79,77417.28,0.0,-0.33361,0.00016,23.21297]
[1777148892786,34.79,77401.9,0.0,-0.33613,0.00016,23.27712]
[1777148893230,34.79,77401.9,0.0,-0.33613,0.00016,23.27712]
[1777148893243,34.79,77401.9,0.0,-0.33613,0.00016,23.27712]
[1777148893761,34.79,77390.89,0.0,-0.33795,0.00016,23.32241]
[1777148898915,34.79,77395.84,0.0,-0.33712,0.00016,23.30188]
[1777148905050,34.78,77396.99,0.0,-0.33693,0.00016,23.29705]
[1777148905498,34.78,77396.99,0.0,-0.33693,0.00016,23.29705]
[1777148905546,34.78,77396.94,0.0,-0.33694,0.00016,23.29721]
[1777148911156,34.78,77403.37,0.0,-0.33588,0.00016,23.27058]
[1777148917076,34.78,77403.23,0.0,-0.33588,0.00016,23.26732]
[1777148922220,34.78,77403.27,0.0,-0.33587,0.00016,23.26711]
[1777148922955,34.78,77403.18,0.0,-0.33588,0.00016,23.26747]
[1777148922991,34.78,77403.18,0.0,-0.33588,0.00016,23.26747]
[1777148923056,34.78,77403.18,0.0,-0.33588,0.00016,23.26746]
[1777148924348,34.78,77403.18,0.0,-0.33588,0.00016,23.26746]
[1777148924449,34.78,77402.96,0.0,-0.33592,0.00016,23.26836]
[1777148930521,34.78,77402.96,0.0,-0.33592,0.00016,23.26829]
[1777148936187,34.78,77405.43,0.0,-0.33551,0.00016,23.25797]
[1777148937338,34.78,77405.43,0.0,-0.33551,0.00016,23.25797]
[1777148938893,34.78,77405.34,0.0,-0.33552,0.00016,23.25833]
[1777148939469,34.78,77405.34,0.0,-0.33552,0.00016,23.25833]
[1777148940061,34.78,77405.25,0.0,-0.33554,0.00016,23.25871]
[1777148946254,34.78,77405.88,0.0,-0.33543,0.00016,23.25613]
[1777148956325,34.78,77410.88,0.0,-0.33462,0.00016,23.23559]
[1777148959457,34.78,77410.84,0.0,-0.33463,0.00016,23.23579]
[1777148960835,34.78,77410.85,0.0,-0.33463,0.00016,23.23581]
[1777148966128,34.79,77411.26,0.0,-0.33457,0.00016,23.23429]
[1777148967984,34.79,77413.23,0.0,-0.33425,0.00016,23.22613]
[1777148970229,34.79,77412.64,0.0,-0.33435,0.00016,23.22867]
[1777148975728,34.79,77412.52,0.0,-0.33435,0.00016,23.22544]
[1777148975806,34.79,77413.67,0.0,-0.33417,0.00016,23.22082]
[1777148980826,34.79,77414.04,0.0,-0.33412,0.00016,23.21946]
[1777148981306,34.79,77414.04,0.0,-0.33412,0.00016,23.21946]
[1777148982507,34.79,77414.04,0.0,-0.33412,0.00016,23.2195]
[1777148984494,34.79,77414.42,0.0,-0.33406,0.00016,23.21795]
[1777148984606,34.79,77414.42,0.0,-0.33406,0.00016,23.21795]
[1777148984686,34.79,77414.42,0.0,-0.33406,0.00016,23.21795]
[1777148984706,34.79,77415.26,0.0,-0.33392,0.00016,23.21447]
[1777148985152,34.79,77415.26,0.0,-0.33392,0.00016,23.21447]
[1777148985559,34.79,77421.07,0.0,-0.33297,0.00016,23.19011]
[1777148991573,34.8,77422.41,0.0,-0.33277,0.00016,23.18483]
[1777148997615,34.8,77422.55,0.0,-0.33276,0.00016,23.18462]
[1777149002651,34.8,77421.87,0.0,-0.33288,0.00016,23.18781]
[1777149007685,34.8,77421.89,0.0,-0.33289,0.00016,23.18804]
[1777149012750,34.81,77422.2,0.0,-0.33285,0.00016,23.18699]
[1777149018745,34.81,77422.2,0.0,-0.33286,0.00016,23.18732]
[1777149018827,34.81,77422.2,0.0,-0.33286,0.00016,23.18732]
[1777149018847,34.81,77422.04,0.0,-0.33289,0.00016,23.18813]
[1777149021080,34.81,77424.53,0.0,-0.33249,0.00016,23.17777]
[1777149021892,34.81,77424.53,0.0,-0.33249,0.00016,23.17777]
[1777149022828,34.81,77425.1,0.0,-0.3324,0.00016,23.17551]
[1777149023799,34.81,77425.1,0.0,-0.3324,0.00016,23.17559]
[1777149024541,34.81,77425.1,0.0,-0.3324,0.00016,23.17559]
[1777149024889,34.81,77424.73,0.0,-0.33247,0.00016,23.17723]
[1777149031854,34.82,77424.62,0.0,-0.33248,0.00016,23.1744]
[1777149036892,34.82,77424.71,0.0,-0.33248,0.00016,23.17446]
[1777149041952,34.83,77426.06,0.0,-0.33227,0.00016,23.16911]
[1777149043023,34.83,77426.06,0.0,-0.33228,0.00016,23.16918]
[1777149048974,34.83,77424.53,0.0,-0.33254,0.00016,23.17609]
[1777149054011,34.83,77424.41,0.0,-0.33258,0.00016,23.17695]
[1777149061437,34.84,77423.7,0.0,-0.33271,0.00016,23.18045]
[1777149063477,34.84,77423.7,0.0,-0.33271,0.00016,23.18052]
[1777149063919,34.84,77423.7,0.0,-0.33271,0.00016,23.18052]
[1777149066241,34.84,77423.49,0.0,-0.33275,0.00016,23.18155]
[1777149068771,34.84,77423.35,0.0,-0.33278,0.00016,23.18227]
[1777149068888,34.84,77423.35,0.0,-0.33278,0.00016,23.18227]
[1777149068989,34.84,77423.35,0.0,-0.33279,0.00016,23.18248]
[1777149069626,34.84,77423.35,0.0,-0.33279,0.00016,23.18248]
[1777149069861,34.84,77423.35,0.0,-0.33279,0.00016,23.18248]
[1777149070323,34.84,77421.52,0.0,-0.33309,0.00016,23.19025]
[1777149070416,34.84,77415.53,0.0,-0.33407,0.00016,23.21534]
[1777149071030,34.84,77415.53,0.0,-0.33407,0.00016,23.21534]
[1777149071509,34.84,77414.11,0.0,-0.3343,0.00016,23.22133]
[1777149077172,34.85,77413.72,0.0,-0.33438,0.00016,23.22319]
[1777149083497,34.85,77413.95,0.0,-0.33435,0.00016,23.22239]
[1777149086949,34.85,77414.44,0.0,-0.33427,0.00016,23.22043]
[1777149086963,34.85,77414.44,0.0,-0.33427,0.00016,23.22043]
[1777149086978,34.85,77414.74,0.0,-0.33422,0.00016,23.2193]
[1777149087623,34.85,77400.81,0.0,-0.33651,0.00016,23.2771]
[1777149088502,34.85,77400.81,0.0,-0.33651,0.00016,23.2771]
[1777149088603,34.85,77396.01,0.0,-0.3373,0.00016,23.29687]
[1777149089316,34.85,77396.01,0.0,-0.3373,0.00016,23.29687]
[1777149089590,34.85,77398.61,0.0,-0.33687,0.00016,23.28619]
[1777149095299,34.85,77401.26,0.0,-0.33641,0.00016,23.27143]
[1777149100334,34.85,77403.65,0.0,-0.33602,0.00016,23.26154]
[1777149107262,34.85,77405.35,0.0,-0.33574,0.00016,23.25447]
[1777149110646,34.85,77407.36,0.0,-0.33541,0.00016,23.24609]
[1777149110720,34.85,77407.88,0.0,-0.33532,0.00016,23.24392]
[1777149115601,34.85,77409.82,0.0,-0.335,0.00016,23.23582]
[1777149117283,34.85,77413.46,0.0,-0.33441,0.00016,23.22066]
[1777149122296,34.85,77414.28,0.0,-0.33427,0.00016,23.21726]
[1777149126896,34.85,77416.96,0.0,-0.33384,0.00016,23.20611]
[1777149131601,34.85,77417.11,0.0,-0.33381,0.00016,23.20557]
[1777149135913,34.85,77417.63,0.0,-0.33373,0.00016,23.20349]
[1777149142002,34.85,77417.11,0.0,-0.33382,0.00016,23.20582]
[1777149148411,34.85,77417.64,0.0,-0.33374,0.00016,23.20368]
[1777149153704,34.85,77418.28,0.0,-0.33362,0.00016,23.19731]
[1777149162144,34.85,77418.0,0.0,-0.33367,0.00016,23.19861]
[1777149167804,34.85,77416.14,0.0,-0.33398,0.00016,23.20644]
[1777149178881,34.85,77415.55,0.0,-0.33407,0.00016,23.2089]
[1777149189956,34.85,77415.42,0.0,-0.33409,0.00016,23.2094]
[1777149198948,34.85,77415.13,0.0,-0.33414,0.00016,23.2106]
[1777149204059,34.85,77411.22,0.0,-0.33478,0.00016,23.22681]
[1777149209094,34.85,77409.69,0.0,-0.33503,0.00016,23.23312]
[1777149214355,34.85,77409.38,0.0,-0.33505,0.00016,23.23057]
[1777149220171,34.85,77408.01,0.0,-0.33528,0.00016,23.23621]
[1777149225207,34.85,77406.2,0.0,-0.33557,0.00016,23.24372]
[1777149231252,34.85,77402.93,0.0,-0.33611,0.00016,23.25725]
[1777149237295,34.85,77402.4,0.0,-0.3362,0.00016,23.25942]
[1777149240197,34.85,77401.52,0.0,-0.33634,0.00016,23.26305]
[1777149243228,34.85,77401.45,0.0,-0.33635,0.00016,23.26334]
[1777149246317,34.85,77401.45,0.0,-0.33635,0.00016,23.26335]
[1777149247214,34.85,77401.77,0.0,-0.3363,0.00016,23.26203]
[1777149248173,34.85,77404.07,0.0,-0.33592,0.00016,23.25255]
[1777149253407,34.85,77410.0,0.0,-0.33496,0.00016,23.22811]
[1777149258442,34.85,77411.39,0.0,-0.33474,0.00016,23.22253]
[1777149263477,34.86,77412.78,0.0,-0.33452,0.00016,23.21693]
[1777149269519,34.86,77414.55,0.0,-0.33423,0.00016,23.20978]
[1777149273106,34.86,77416.26,0.0,-0.33394,0.00016,23.1989]
[1777149277582,34.86,77415.52,0.0,-0.33406,0.00016,23.20218]
[1777149277679,34.86,77414.62,0.0,-0.33421,0.00016,23.20597]
[1777149282997,34.86,77416.31,0.0,-0.33394,0.00016,23.19906]
[1777149288653,34.86,77417.32,0.0,-0.33378,0.00016,23.19499]
[1777149295880,34.86,77417.62,0.0,-0.33374,0.00016,23.19382]
[1777149302754,34.87,77420.03,0.0,-0.33335,0.00016,23.18389]
[1777149303927,34.87,77419.97,0.0,-0.33336,0.00016,23.18421]
[1777149304900,34.87,77419.97,0.0,-0.33336,0.00016,23.18424]
[1777149305964,34.87,77419.97,0.0,-0.33336,0.00016,23.18424]
[1777149306065,34.87,77419.97,0.0,-0.33336,0.00016,23.18426]
[1777149307807,34.87,77419.97,0.0,-0.33336,0.00016,23.18426]
[1777149307996,34.87,77419.97,0.0,-0.33336,0.00016,23.18426]
[1777149308012,34.87,77419.97,0.0,-0.33336,0.00016,23.18431]
[1777149313208,34.87,77421.73,0.0,-0.33308,0.00016,23.1771]
[1777149321883,34.87,77421.61,0.0,-0.33311,0.00016,23.17789]
[1777149327926,34.87,77421.85,0.0,-0.33308,0.00016,23.17711]
[1777149333967,34.88,77422.28,0.0,-0.333,0.00016,23.17174]
[1777149340058,34.88,77422.43,0.0,-0.33298,0.00016,23.17125]
[1777149345974,34.88,77422.85,0.0,-0.33292,0.00016,23.1698]
[1777149351086,34.88,77422.59,0.0,-0.33298,0.00016,23.17123]
[1777149354984,34.88,77422.68,0.0,-0.33297,0.00016,23.171]
[1777149362163,34.89,77422.73,0.0,-0.33297,0.00016,23.17118]
[1777149367201,34.89,77429.45,0.0,-0.33189,0.00016,23.14318]
[1777149372236,34.89,77430.02,0.0,-0.33181,0.00016,23.1412]
[1777149374525,34.89,77431.0,0.0,-0.33165,0.00016,23.13713]
[1777149375471,34.89,77431.0,0.0,-0.33166,0.00016,23.1372]
[1777149376264,34.9,77431.0,0.0,-0.33166,0.00016,23.13735]
[1777149377783,34.9,77431.06,0.0,-0.33165,0.00016,23.13717]
[1777149378277,34.9,77431.31,0.0,-0.33162,0.00016,23.13619]
[1777149383229,34.9,77430.43,0.0,-0.33177,0.00016,23.1402]
[1777149385149,34.9,77430.04,0.0,-0.33184,0.00016,23.142]
[1777149385216,34.9,77429.64,0.0,-0.3319,0.00016,23.14369]
[1777149388017,34.9,77428.27,0.0,-0.33214,0.00016,23.14968]
[1777149388119,34.9,77428.8,0.0,-0.33205,0.00016,23.14745]
[1777149393776,34.91,77427.33,0.0,-0.33228,0.00016,23.15024]
[1777149400301,34.91,77426.51,0.0,-0.33243,0.00016,23.15396]
[1777149405470,34.91,77425.38,0.0,-0.33263,0.00016,23.1592]
[1777149407750,34.91,77425.38,0.0,-0.33263,0.00016,23.1592]
[1777149407851,34.91,77424.94,0.0,-0.3327,0.00016,23.16117]
[1777149411829,34.92,77424.98,0.0,-0.3327,0.00016,23.16117]
[1777149411930,34.92,77424.98,0.0,-0.33271,0.00016,23.16123]
[1777149417671,34.92,77424.58,0.0,-0.33278,0.00016,23.1632]
[1777149423733,34.92,77425.2,0.0,-0.33269,0.00016,23.16093]
[1777149429638,34.92,77424.33,0.0,-0.33285,0.00016,23.16497]
[1777149434673,34.93,77424.2,0.0,-0.33288,0.00016,23.16578]
[1777149439708,34.93,77424.05,0.0,-0.33291,0.00016,23.16667]
[1777149444743,34.93,77423.58,0.0,-0.333,0.00016,23.16889]
[1777149454271,34.93,77424.12,0.0,-0.33292,0.00016,23.16683]
[1777149460937,34.94,77423.77,0.0,-0.33297,0.00016,23.16498]
[1777149460968,34.94,77423.63,0.0,-0.333,0.00016,23.16566]
[1777149467102,34.94,77423.63,0.0,-0.33301,0.00016,23.16589]
[1777149472434,34.94,77423.31,0.0,-0.33307,0.00016,23.16745]
[1777149474388,34.94,77423.31,0.0,-0.33307,0.00016,23.16753]
[1777149474489,34.94,77423.31,0.0,-0.33307,0.00016,23.16761]
[1777149479998,34.95,77423.27,0.0,-0.33309,0.00016,23.16797]
[1777149486995,34.95,77422.69,0.0,-0.33319,0.00016,23.1706]
[1777149487793,34.95,77422.69,0.0,-0.33319,0.00016,23.17068]
[1777149488054,34.95,77422.69,0.0,-0.33319,0.00016,23.17072]
[1777149489260,34.95,77422.69,0.0,-0.33319,0.00016,23.17072]
[1777149494601,34.95,77423.63,0.0,-0.33305,0.00016,23.16702]
[1777149497040,34.95,77421.68,0.0,-0.33337,0.00016,23.17527]
[1777149497142,34.95,77420.33,0.0,-0.33359,0.00016,23.18095]
[1777149502151,34.95,77420.41,0.0,-0.33359,0.00016,23.18077]
[1777149502747,34.95,77420.41,0.0,-0.33359,0.00016,23.18077]
[1777149503159,34.95,77421.33,0.0,-0.33344,0.00016,23.17696]
[1777149510294,34.95,77420.94,0.0,-0.3335,0.00016,23.17866]
[1777149516252,34.96,77421.12,0.0,-0.33347,0.00016,23.17446]
[1777149521836,34.96,77421.44,0.0,-0.33342,0.00016,23.17326]
[1777149521938,34.96,77421.44,0.0,-0.33342,0.00016,23.17333]
[1777149527331,34.96,77421.78,0.0,-0.33337,0.00016,23.17212]
[1777149533013,34.96,77421.7,0.0,-0.33339,0.00016,23.17248]
[1777149533426,34.96,77421.7,0.0,-0.33339,0.00016,23.17248]
[1777149533473,34.96,77417.2,0.0,-0.33413,0.00016,23.1914]
[1777149540937,34.96,77418.11,0.0,-0.33398,0.00016,23.18764]
[1777149546069,34.96,77418.28,0.0,-0.33396,0.00016,23.18707]
[1777149547072,34.96,77419.96,0.0,-0.33368,0.00016,23.18008]
[1777149547468,34.96,77419.85,0.0,-0.3337,0.00016,23.18056]
[1777149550134,34.96,77420.11,0.0,-0.33366,0.00016,23.17949]
[1777149550236,34.96,77420.11,0.0,-0.33366,0.00016,23.17951]
[1777149555304,34.96,77420.31,0.0,-0.33363,0.00016,23.17876]
[1777149557161,34.96,77419.36,0.0,-0.33379,0.00016,23.18276]
[1777149557186,34.96,77419.36,0.0,-0.33379,0.00016,23.18276]
[1777149557516,34.96,77419.36,0.0,-0.33379,0.00016,23.18276]
[1777149557517,34.96,77418.56,0.0,-0.33392,0.00016,23.1861]
[1777149560884,34.96,77419.49,0.0,-0.33377,0.00016,23.18223]
[1777149561823,34.96,77419.49,0.0,-0.33377,0.00016,23.18224]
[1777149562257,34.96,77419.49,0.0,-0.33377,0.00016,23.18224]
[1777149562264,34.96,77419.49,0.0,-0.33377,0.00016,23.18224]
[1777149562451,34.96,77419.49,0.0,-0.33377,0.00016,23.18224]
[1777149562358,34.97,77421.11,0.0,-0.3335,0.00016,23.17549]
[1777149563841,34.97,77422.29,0.0,-0.33331,0.00016,23.17058]
[1777149563942,34.97,77421.58,0.0,-0.33343,0.00016,23.17355]
[1777149570629,34.97,77420.96,0.0,-0.33353,0.00016,23.17625]
[1777149571936,34.97,77420.96,0.0,-0.33353,0.00016,23.17625]
[1777149572037,34.97,77421.04,0.0,-0.3335,0.00016,23.17212]
[1777149577677,34.97,77420.99,0.0,-0.33351,0.00016,23.17244]
[1777149584138,34.97,77420.8,0.0,-0.33355,0.00016,23.17333]
[1777149584193,34.97,77420.8,0.0,-0.33355,0.00016,23.17333]
[1777149584522,34.97,77421.02,0.0,-0.33351,0.00016,23.17248]
[1777149586244,34.97,77412.69,0.0,-0.33488,0.00016,23.20715]
[1777149587551,34.97,77412.69,0.0,-0.33488,0.00016,23.20715]
[1777149601077,34.97,77413.78,0.0,-0.3347,0.00016,23.20264]
[1777149606862,34.97,77415.19,0.0,-0.33447,0.00016,23.19686]
[1777149610064,34.97,77415.61,0.0,-0.3344,0.00016,23.19514]
[1777149613817,34.97,77418.65,0.0,-0.33391,0.00016,23.18261]
[1777149615049,34.97,77418.65,0.0,-0.33391,0.00016,23.18264]
[1777149617713,34.97,77419.22,0.0,-0.33382,0.00016,23.18035]
[1777149618164,34.97,77419.22,0.0,-0.33382,0.00016,23.18035]
[1777149623672,34.97,77420.74,0.0,-0.33358,0.00016,23.17419]
[1777149630903,34.97,77421.25,0.0,-0.3335,0.00016,23.1722]
[1777149637018,34.98,77422.66,0.0,-0.33326,0.00016,23.16284]
[1777149642136,34.98,77423.1,0.0,-0.3332,0.00016,23.16124]
[1777149643339,34.98,77423.1,0.0,-0.3332,0.00016,23.16124]
[1777149648649,34.98,77423.51,0.0,-0.33314,0.00016,23.15977]
[1777149653693,34.98,77423.61,0.0,-0.33313,0.00016,23.1596]
[1777149659255,34.99,77426.22,0.0,-0.33272,0.00016,23.14891]
[1777149664615,34.99,77425.16,0.0,-0.3329,0.00016,23.15354]
[1777149669987,34.99,77426.08,0.0,-0.33276,0.00016,23.14996]
[1777149675562,34.99,77426.06,0.0,-0.33277,0.00016,23.15023]
[1777149685823,35.0,77425.96,0.0,-0.3328,0.00016,23.15122]
[1777149692492,35.0,77425.95,0.0,-0.33279,0.00016,23.14769]
[1777149694998,35.0,77425.97,0.0,-0.33279,0.00016,23.14765]
[1777149698185,35.0,77425.96,0.0,-0.3328,0.00016,23.14781]
[1777149698200,35.0,77425.96,0.0,-0.3328,0.00016,23.14781]
[1777149698535,35.0,77425.52,0.0,-0.33287,0.00016,23.14974]
[1777149704588,35.0,77425.91,0.0,-0.33282,0.00016,23.1483]
[1777149714646,35.01,77426.03,0.0,-0.33281,0.00016,23.14825]
[1777149726104,35.01,77426.14,0.0,-0.33281,0.00016,23.1482]
[1777149729647,35.01,77426.14,0.0,-0.33281,0.00016,23.14824]
[1777149731582,35.01,77427.08,0.0,-0.33266,0.00016,23.14442]
[1777149735837,35.01,77427.0,0.0,-0.33268,0.00016,23.14483]
[1777149745029,35.01,77426.59,0.0,-0.33275,0.00016,23.14671]
[1777149748613,35.02,77426.4,0.0,-0.3328,0.00016,23.14787]
[1777149748714,35.02,77426.86,0.0,-0.33273,0.00016,23.14605]
[1777149749092,35.02,77426.86,0.0,-0.33273,0.00016,23.14605]
[1777149749990,35.02,77426.86,0.0,-0.33273,0.00016,23.14605]
[1777149756328,35.02,77426.17,0.0,-0.33283,0.00016,23.14538]
[1777149762060,35.02,77426.17,0.0,-0.33283,0.00016,23.14557]
[1777149762123,35.02,77426.5,0.0,-0.33278,0.00016,23.14422]
[1777149762877,35.02,77426.5,0.0,-0.33278,0.00016,23.14422]
[1777149762898,35.02,77426.5,0.0,-0.33278,0.00016,23.14426]
[1777149768022,35.02,77426.18,0.0,-0.33284,0.00016,23.14578]
[1777149769618,35.02,77426.18,0.0,-0.33284,0.00016,23.14578]
[1777149769693,35.02,77426.18,0.0,-0.33284,0.00016,23.14578]
[1777149769702,35.02,77425.44,0.0,-0.33296,0.00016,23.14895]
[1777149770205,35.02,77425.44,0.0,-0.33296,0.00016,23.14895]
[1777149773144,35.02,77425.44,0.0,-0.33296,0.00016,23.14895]
[1777149783128,35.03,77422.55,0.0,-0.33345,0.00016,23.16144]
[1777149793055,35.03,77423.25,0.0,-0.33334,0.00016,23.15865]
[1777149799242,35.03,77424.01,0.0,-0.33323,0.00016,23.15586]
[1777149804278,35.03,77424.69,0.0,-0.33313,0.00016,23.15318]
[1777149814655,35.04,77425.02,0.0,-0.33308,0.00016,23.15193]
[1777149814958,35.04,77425.12,0.0,-0.33305,0.00016,23.14791]
[1777149816748,35.04,77425.12,0.0,-0.33305,0.00016,23.14798]
[1777149821711,35.04,77425.37,0.0,-0.33301,0.00016,23.147]
[1777149821737,35.04,77425.43,0.0,-0.33301,0.00016,23.14684]
[1777149826818,35.04,77425.45,0.0,-0.33301,0.00016,23.14692]
[1777149832348,35.04,77425.47,0.0,-0.33301,0.00016,23.1469]
[1777149837509,35.04,77425.47,0.0,-0.33302,0.00016,23.14714]
[1777149844558,35.04,77425.59,0.0,-0.333,0.00016,23.14684]
[1777149849594,35.05,77425.34,0.0,-0.33305,0.00016,23.14803]
[1777149856643,35.05,77425.8,0.0,-0.33298,0.00016,23.1463]
[1777149862814,35.05,77425.81,0.0,-0.33298,0.00016,23.14629]
[1777149867127,35.05,77425.81,0.0,-0.33299,0.00016,23.14648]
[1777149871381,35.05,77425.8,0.0,-0.33299,0.00016,23.1466]
[1777149874299,35.05,77425.36,0.0,-0.33305,0.00016,23.1448]
[1777149874770,35.05,77425.48,0.0,-0.33303,0.00016,23.1443]
[1777149880812,35.05,77421.43,0.0,-0.3337,0.00016,23.16129]
[1777149883558,35.05,77420.62,0.0,-0.33383,0.00016,23.16466]
[1777149889876,35.05,77416.84,0.0,-0.33444,0.00016,23.18029]
[1777149895918,35.05,77414.71,0.0,-0.33478,0.00016,23.18897]
[1777149901959,35.05,77412.4,0.0,-0.33516,0.00016,23.19836]
[1777149907427,35.05,77411.78,0.0,-0.33525,0.00016,23.20079]
[1777149913036,35.05,77409.16,0.0,-0.33567,0.00016,23.21141]
[1777149918454,35.05,77408.98,0.0,-0.3357,0.00016,23.21205]
[1777149922375,35.05,77410.96,0.0,-0.33537,0.00016,23.20379]
[1777149922394,35.05,77410.96,0.0,-0.33537,0.00016,23.20379]
[1777149922426,35.05,77410.96,0.0,-0.33537,0.00016,23.20379]
[1777149922454,35.05,77410.96,0.0,-0.33537,0.00016,23.20379]
[1777149923037,35.05,77410.91,0.0,-0.33538,0.00016,23.20398]
[1777149923850,35.05,77412.4,0.0,-0.33514,0.00016,23.19781]
[1777149929148,35.04,77412.75,0.0,-0.33508,0.00016,23.19636]
[1777149935191,35.05,77412.25,0.0,-0.33514,0.00016,23.19464]
[1777149940226,35.05,77411.68,0.0,-0.33523,0.00016,23.19703]
[1777149945261,35.05,77410.93,0.0,-0.33536,0.00016,23.20018]
[1777149955328,35.05,77410.54,0.0,-0.33543,0.00016,23.20191]
[1777149961373,35.05,77409.09,0.0,-0.33567,0.00016,23.20796]
[1777149966408,35.05,77409.32,0.0,-0.33563,0.00016,23.20709]
[1777149973456,35.05,77408.3,0.0,-0.3358,0.00016,23.21139]
[1777149981513,35.05,77407.8,0.0,-0.33589,0.00016,23.21356]
[1777149987554,35.05,77407.58,0.0,-0.33593,0.00016,23.21455]
[1777149992067,35.05,77407.4,0.0,-0.33596,0.00016,23.21534]
[1777149992152,35.05,77407.4,0.0,-0.33594,0.00016,23.21155]
[1777149996021,35.05,77407.4,0.0,-0.33594,0.00016,23.21159]
[1777150008131,35.05,77406.17,0.0,-0.33615,0.00016,23.21681]
[1777150014111,35.05,77406.24,0.0,-0.33614,0.00016,23.21656]
[1777150015202,35.05,77405.9,0.0,-0.3362,0.00016,23.21799]
[1777150018229,35.05,77402.77,0.0,-0.33671,0.00016,23.23082]
[1777150028271,35.05,77404.09,0.0,-0.33649,0.00016,23.22532]
[1777150033878,35.05,77409.59,0.0,-0.33559,0.00016,23.20267]
[1777150039920,35.05,77411.41,0.0,-0.33529,0.00016,23.1951]
[1777150044966,35.05,77411.91,0.0,-0.3352,0.00016,23.19296]
[1777150050000,35.05,77412.67,0.0,-0.33508,0.00016,23.18975]
[1777150056045,35.05,77412.28,0.0,-0.33511,0.00016,23.18743]
[1777150068558,35.05,77413.33,0.0,-0.33494,0.00016,23.18294]
[1777150078628,35.05,77414.18,0.0,-0.3348,0.00016,23.17938]
[1777150080329,35.05,77414.18,0.0,-0.3348,0.00016,23.17938]
[1777150081951,35.05,77415.28,0.0,-0.33462,0.00016,23.17483]
[1777150087291,35.05,77418.5,0.0,-0.33409,0.00016,23.16153]
[1777150092373,35.05,77418.46,0.0,-0.3341,0.00016,23.16175]
[1777150097543,35.05,77418.59,0.0,-0.33408,0.00016,23.16128]
[1777150103461,35.05,77419.79,0.0,-0.33389,0.00016,23.15638]
[1777150108841,35.05,77419.65,0.0,-0.33392,0.00016,23.15706]
[1777150113846,35.05,77420.41,0.0,-0.33378,0.00016,23.15016]
[1777150118911,35.05,77420.77,0.0,-0.33372,0.00016,23.14876]
[1777150124551,35.05,77421.2,0.0,-0.33365,0.00016,23.14708]
[1777150129588,35.05,77421.66,0.0,-0.33358,0.00016,23.14525]
[1777150134622,35.06,77422.51,0.0,-0.33345,0.00016,23.14182]
[1777150143686,35.06,77422.86,0.0,-0.3334,0.00016,23.14054]
[1777150144542,35.06,77422.86,0.0,-0.3334,0.00016,23.14054]
[1777150150761,35.06,77422.45,0.0,-0.33347,0.00016,23.14236]
[1777150156776,35.06,77422.45,0.0,-0.33347,0.00016,23.14248]
[1777150161814,35.06,77422.34,0.0,-0.33349,0.00016,23.143]
[1777150163242,35.06,77422.52,0.0,-0.33346,0.00016,23.14227]
[1777150169430,35.06,77422.52,0.0,-0.33347,0.00016,23.14233]
[1777150174904,35.06,77423.49,0.0,-0.33329,0.00016,23.13461]
[1777150181419,35.06,77423.87,0.0,-0.33323,0.00016,23.13312]
[1777150181969,35.06,77423.87,0.0,-0.33323,0.00016,23.13312]
[1777150187999,35.06,77423.79,0.0,-0.33325,0.00016,23.13362]
[1777150193035,35.06,77423.12,0.0,-0.33337,0.00016,23.1365]
[1777150199078,35.07,77420.22,0.0,-0.33384,0.00016,23.14863]
[1777150202903,35.07,77420.79,0.0,-0.33375,0.00016,23.14628]
[1777150202920,35.07,77420.79,0.0,-0.33375,0.00016,23.14628]
[1777150203107,35.07,77420.79,0.0,-0.33375,0.00016,23.14629]
[1777150203801,35.07,77420.79,0.0,-0.33375,0.00016,23.14629]
[1777150204112,35.07,77420.74,0.0,-0.33376,0.00016,23.1465]
[1777150208131,35.07,77420.36,0.0,-0.33382,0.00016,23.1481]
[1777150208220,35.07,77420.48,0.0,-0.3338,0.00016,23.1476]
[1777150215195,35.07,77420.78,0.0,-0.33375,0.00016,23.14632]
[1777150220233,35.06,77419.6,0.0,-0.33394,0.00016,23.15115]
[1777150226276,35.06,77419.95,0.0,-0.33388,0.00016,23.14959]
[1777150232807,35.06,77419.64,0.0,-0.33393,0.00016,23.1508]
[1777150238358,35.06,77417.18,0.0,-0.3343,0.00016,23.15699]
[1777150243394,35.06,77416.64,0.0,-0.33438,0.00016,23.15911]
[1777150248429,35.06,77415.44,0.0,-0.33458,0.00016,23.16394]
[1777150254232,35.06,77415.3,0.0,-0.3346,0.00016,23.16447]
[1777150254334,35.06,77415.3,0.0,-0.33459,0.00016,23.16435]
[1777150259909,35.06,77414.47,0.0,-0.33472,0.00016,23.16764]
[1777150263064,35.06,77414.47,0.0,-0.33472,0.00016,23.16764]
[1777150263133,35.06,77414.47,0.0,-0.33472,0.00016,23.16764]
[1777150263141,35.06,77414.02,0.0,-0.33479,0.00016,23.16941]
[1777150263804,35.06,77414.02,0.0,-0.33479,0.00016,23.16941]
[1777150263906,35.06,77416.26,0.0,-0.33442,0.00016,23.16008]
[1777150264663,35.06,77416.26,0.0,-0.33442,0.00016,23.16008]
[1777150264679,35.06,77419.49,0.0,-0.3339,0.00016,23.14668]
[1777150269979,35.05,77421.19,0.0,-0.33362,0.00016,23.13955]
[1777150275619,35.05,77422.01,0.0,-0.33348,0.00016,23.13612]
[1777150281525,35.05,77421.41,0.0,-0.33358,0.00016,23.1386]
[1777150285769,35.05,77421.41,0.0,-0.33358,0.00016,23.13859]
[1777150285870,35.05,77421.19,0.0,-0.33362,0.00016,23.1395]
[1777150292620,35.05,77421.8,0.0,-0.33352,0.00016,23.13694]
[1777150297773,35.05,77420.57,0.0,-0.33369,0.00016,23.13821]
[1777150303924,35.05,77420.78,0.0,-0.33366,0.00016,23.13732]
[1777150310259,35.05,77420.6,0.0,-0.33369,0.00016,23.13805]
[1777150311202,35.05,77420.6,0.0,-0.33369,0.00016,23.13805]
[1777150311297,35.05,77420.6,0.0,-0.33369,0.00016,23.13805]
[1777150318339,35.05,77419.92,0.0,-0.3338,0.00016,23.14087]
[1777150323973,35.05,77420.43,0.0,-0.33372,0.00016,23.13872]
[1777150329011,35.05,77419.59,0.0,-0.33385,0.00016,23.14221]
[1777150330511,35.05,77419.66,0.0,-0.33384,0.00016,23.14192]
[1777150335815,35.05,77417.54,0.0,-0.33419,0.00016,23.15072]
[1777150342051,35.05,77417.54,0.0,-0.33419,0.00016,23.15069]
[1777150350539,35.05,77418.08,0.0,-0.3341,0.00016,23.14843]
[1777150355903,35.05,77417.75,0.0,-0.33413,0.00016,23.14597]
[1777150360986,35.05,77417.75,0.0,-0.33413,0.00016,23.14595]
[1777150366869,35.05,77418.32,0.0,-0.33403,0.00016,23.14356]
[1777150374323,35.05,77418.85,0.0,-0.33395,0.00016,23.14134]
[1777150380749,35.05,77419.02,0.0,-0.33392,0.00016,23.14063]
[1777150385234,35.05,77419.02,0.0,-0.33392,0.00016,23.14063]
[1777150390945,35.05,77419.23,0.0,-0.33388,0.00016,23.13974]
[1777150396475,35.05,77419.23,0.0,-0.33388,0.00016,23.13972]
[1777150404535,35.05,77419.63,0.0,-0.33382,0.00016,23.13805]
[1777150409569,35.05,77419.53,0.0,-0.33383,0.00016,23.13846]
[1777150417216,35.05,77419.87,0.0,-0.33376,0.00016,23.13321]
[1777150423667,35.05,77419.91,0.0,-0.33375,0.00016,23.13305]
[1777150428934,35.05,77420.08,0.0,-0.33372,0.00016,23.13235]
[1777150436928,35.05,77420.0,0.0,-0.33374,0.00016,23.13269]
[1777150437438,35.05,77420.27,0.0,-0.33369,0.00016,23.13157]
[1777150438331,35.05,77420.27,0.0,-0.33369,0.00016,23.13157]
[1777150438384,35.05,77420.27,0.0,-0.33369,0.00016,23.13157]
[1777150443807,35.05,77419.66,0.0,-0.33379,0.00016,23.13412]
[1777150450303,35.05,77419.51,0.0,-0.33382,0.00016,23.13475]
[1777150455891,35.05,77418.94,0.0,-0.33391,0.00016,23.13713]
[1777150460995,35.05,77418.94,0.0,-0.33391,0.00016,23.13713]
[1777150467076,35.05,77418.96,0.0,-0.33391,0.00016,23.13706]
[1777150471258,35.05,77417.89,0.0,-0.33408,0.00016,23.14151]
[1777150471282,35.05,77417.89,0.0,-0.33408,0.00016,23.14151]
[1777150471496,35.05,77417.89,0.0,-0.33408,0.00016,23.14151]
[1777150471504,35.05,77418.11,0.0,-0.33403,0.00016,23.13678]
[1777150479539,35.05,77424.99,0.0,-0.33291,0.00016,23.10819]
[1777150484563,35.05,77424.78,0.0,-0.33295,0.00016,23.10929]
[1777150490102,35.06,77424.87,0.0,-0.33294,0.00016,23.10907]
[1777150490131,35.06,77424.87,0.0,-0.33294,0.00016,23.10907]
[1777150490201,35.06,77426.04,0.0,-0.33275,0.00016,23.10421]
[1777150491660,35.06,77426.04,0.0,-0.33275,0.00016,23.10424]
[1777150492143,35.06,77426.28,0.0,-0.33271,0.00016,23.10327]
[1777150497178,35.06,77425.75,0.0,-0.33281,0.00016,23.10566]
[1777150502532,35.06,77425.68,0.0,-0.33282,0.00016,23.1061]
[1777150512283,35.06,77425.4,0.0,-0.33289,0.00016,23.10772]
[1777150516228,35.06,77425.58,0.0,-0.33286,0.00016,23.1071]
[1777150516437,35.07,77425.24,0.0,-0.33292,0.00016,23.1086]
[1777150516580,35.07,77425.24,0.0,-0.33292,0.00016,23.1086]
[1777150516589,35.07,77425.24,0.0,-0.33292,0.00016,23.1086]
[1777150519786,35.07,77425.24,0.0,-0.33292,0.00016,23.10873]
[1777150519794,35.07,77425.24,0.0,-0.33292,0.00016,23.10873]
[1777150519813,35.07,77425.24,0.0,-0.33292,0.00016,23.10873]
[1777150520626,35.07,77425.24,0.0,-0.33292,0.00016,23.10873]
[1777150520673,35.07,77425.24,0.0,-0.33293,0.00016,23.10877]
[1777150526385,35.07,77424.51,0.0,-0.33305,0.00016,23.11203]
[1777150532403,35.07,77424.78,0.0,-0.33301,0.00016,23.11099]
[1777150538503,35.07,77425.47,0.0,-0.33289,0.00016,23.10454]
[1777150549540,35.08,77426.18,0.0,-0.3328,0.00016,23.10229]
[1777150555585,35.08,77426.27,0.0,-0.33279,0.00016,23.10221]
[1777150559801,35.08,77427.28,0.0,-0.33264,0.00016,23.09814]
[1777150559903,35.08,77427.18,0.0,-0.33265,0.00016,23.09862]
[1777150562697,35.08,77427.18,0.0,-0.33266,0.00016,23.09873]
[1777150562799,35.08,77427.18,0.0,-0.33266,0.00016,23.09879]
[1777150565876,35.08,77427.18,0.0,-0.33266,0.00016,23.0989]
[1777150566465,35.09,77427.35,0.0,-0.33264,0.00016,23.09825]
[1777150572121,35.09,77428.21,0.0,-0.33251,0.00016,23.09502]
[1777150577203,35.09,77428.06,0.0,-0.33255,0.00016,23.09591]
[1777150582668,35.09,77428.8,0.0,-0.33244,0.00016,23.09325]
[1777150588180,35.1,77430.63,0.0,-0.33216,0.00016,23.08608]
[1777150594427,35.1,77431.26,0.0,-0.33205,0.00016,23.08005]
[1777150599894,35.11,77431.44,0.0,-0.33205,0.00016,23.07996]
[1777150603310,35.11,77431.44,0.0,-0.33206,0.00016,23.08025]
[1777150603338,35.11,77431.44,0.0,-0.33206,0.00016,23.08025]
[1777150603415,35.11,77431.44,0.0,-0.33206,0.00016,23.08025]
[1777150603531,35.11,77431.44,0.0,-0.33206,0.00016,23.08025]
[1777150603555,35.11,77431.44,0.0,-0.33206,0.00016,23.08025]
[1777150603629,35.11,77431.95,0.0,-0.33198,0.00016,23.07821]
[1777150604248,35.11,77431.95,0.0,-0.33198,0.00016,23.07821]
[1777150604350,35.11,77447.6,0.0,-0.32944,0.00016,23.01211]
[1777150604767,35.11,77447.6,0.0,-0.32944,0.00016,23.01211]
[1777150604929,35.11,77447.6,0.0,-0.32944,0.00016,23.01208]
[1777150605856,35.11,77447.6,0.0,-0.32944,0.00016,23.01208]
[1777150605957,35.11,77447.6,0.0,-0.32944,0.00016,23.01208]
[1777150606031,35.11,77452.5,0.0,-0.32865,0.00016,22.99122]
[1777150607239,35.11,77452.5,0.0,-0.32865,0.00016,22.99122]
[1777150612986,35.11,77453.99,0.0,-0.32841,0.00016,22.9851]
[1777150614972,35.11,77454.8,0.0,-0.32828,0.00016,22.98166]
[1777150615073,35.11,77455.86,0.0,-0.32811,0.00016,22.97715]
[1777150615777,35.11,77455.86,0.0,-0.32811,0.00016,22.97715]
[1777150615814,35.11,77455.86,0.0,-0.32811,0.00016,22.97715]
[1777150615888,35.11,77455.86,0.0,-0.32811,0.00016,22.97715]
[1777150616011,35.11,77455.86,0.0,-0.32811,0.00016,22.97717]
[1777150621042,35.12,77456.88,0.0,-0.32796,0.00016,22.97306]
[1777150626081,35.12,77459.3,0.0,-0.32757,0.00016,22.96291]
[1777150631711,35.12,77461.37,0.0,-0.32725,0.00016,22.95419]
[1777150637155,35.12,77469.88,0.0,-0.32589,0.00016,22.91781]
[1777150642387,35.13,77469.89,0.0,-0.32589,0.00016,22.91807]
[1777150651253,35.13,77469.2,0.0,-0.32601,0.00016,22.91796]
[1777150656623,35.13,77470.13,0.0,-0.32587,0.00016,22.91424]
[1777150660031,35.14,77469.7,0.0,-0.32595,0.00016,22.91642]
[1777150660089,35.14,77469.26,0.0,-0.32602,0.00016,22.9184]
[1777150661453,35.14,77469.26,0.0,-0.32602,0.00016,22.9184]
[1777150661531,35.14,77468.96,0.0,-0.32608,0.00016,22.91978]
[1777150662466,35.14,77468.96,0.0,-0.32608,0.00016,22.91978]
[1777150662562,35.14,77468.82,0.0,-0.3261,0.00016,22.92054]
[1777150663142,35.14,77468.82,0.0,-0.3261,0.00016,22.92054]
[1777150663356,35.14,77468.82,0.0,-0.3261,0.00016,22.92054]
[1777150664053,35.14,77468.82,0.0,-0.3261,0.00016,22.92054]
[1777150664363,35.14,77468.7,0.0,-0.32612,0.00016,22.92103]
[1777150666358,35.14,77470.64,0.0,-0.32581,0.00016,22.9126]
[1777150666625,35.14,77470.64,0.0,-0.32581,0.00016,22.9126]
[1777150666684,35.14,77470.64,0.0,-0.32581,0.00016,22.9126]
[1777150666635,35.14,77474.5,0.0,-0.32518,0.00016,22.8958]
[1777150667333,35.14,77474.5,0.0,-0.32518,0.00016,22.8958]
[1777150673426,35.14,77476.38,0.0,-0.32488,0.00016,22.88762]
[1777150674482,35.14,77476.38,0.0,-0.32488,0.00016,22.88762]
[1777150682492,35.14,77474.16,0.0,-0.32524,0.00016,22.89733]
[1777150692963,35.14,77473.29,0.0,-0.32538,0.00016,22.9012]
[1777150700563,35.14,77472.34,0.0,-0.32554,0.00016,22.90534]
[1777150711613,35.14,77472.39,0.0,-0.32553,0.00016,22.90521]
[1777150716453,35.14,77466.7,0.0,-0.32643,0.00016,22.92615]
[1777150716632,35.14,77466.7,0.0,-0.32643,0.00016,22.92615]
[1777150716642,35.14,77466.7,0.0,-0.32643,0.00016,22.92615]
[1777150716734,35.14,77466.7,0.0,-0.32643,0.00016,22.92615]
[1777150721769,35.14,77464.86,0.0,-0.32673,0.00016,22.93407]
[1777150722427,35.14,77464.86,0.0,-0.32673,0.00016,22.93407]
[1777150722528,35.14,77464.0,0.0,-0.32687,0.00016,22.93778]
[1777150727094,35.14,77463.83,0.0,-0.3269,0.00016,22.9385]
[1777150733068,35.14,77463.94,0.0,-0.32688,0.00016,22.93801]
[1777150739414,35.14,77464.28,0.0,-0.32682,0.00016,22.93655]
[1777150744931,35.14,77464.83,0.0,-0.32674,0.00016,22.93423]
[1777150751519,35.14,77465.65,0.0,-0.32661,0.00016,22.93072]
[1777150751664,35.14,77465.65,0.0,-0.32661,0.00016,22.93072]
[1777150751765,35.14,77465.51,0.0,-0.32663,0.00016,22.93138]
[1777150757602,35.14,77465.87,0.0,-0.32657,0.00016,22.92987]
[1777150761010,35.14,77466.05,0.0,-0.32655,0.00016,22.92917]
[1777150761111,35.14,77465.87,0.0,-0.32658,0.00016,22.92996]
[1777150762773,35.14,77465.87,0.0,-0.32658,0.00016,22.92996]
[1777150763579,35.14,77465.87,0.0,-0.32658,0.00016,22.93]
[1777150771570,35.14,77465.87,0.0,-0.32658,0.00016,22.93007]
[1777150776653,35.15,77465.63,0.0,-0.3266,0.00016,22.92739]
[1777150782650,35.15,77465.17,0.0,-0.32668,0.00016,22.92949]
[1777150788926,35.15,77465.01,0.0,-0.32671,0.00016,22.93027]
[1777150794278,35.15,77464.79,0.0,-0.32675,0.00016,22.93135]
[1777150797417,35.15,77465.0,0.0,-0.32672,0.00016,22.93046]
[1777150798222,35.15,77464.79,0.0,-0.32675,0.00016,22.93141]
[1777150799095,35.15,77464.79,0.0,-0.32675,0.00016,22.93141]
[1777150799948,35.15,77464.79,0.0,-0.32675,0.00016,22.93142]
[1777150805161,35.15,77465.21,0.0,-0.32669,0.00016,22.92968]
[1777150812405,35.15,77465.21,0.0,-0.32669,0.00016,22.92977]
[1777150819128,35.15,77465.05,0.0,-0.32672,0.00016,22.9305]
[1777150825498,35.15,77465.4,0.0,-0.32666,0.00016,22.92905]
[1777150834171,35.15,77465.4,0.0,-0.32666,0.00016,22.92905]
[1777150840604,35.15,77465.51,0.0,-0.32663,0.00016,22.92482]
[1777150845614,35.15,77465.3,0.0,-0.32666,0.00016,22.92575]
[1777150851687,35.15,77465.3,0.0,-0.32666,0.00016,22.92577]
[1777150853883,35.15,77464.86,0.0,-0.32673,0.00016,22.92767]
[1777150854242,35.15,77465.52,0.0,-0.32663,0.00016,22.92482]
[1777150860237,35.15,77466.16,0.0,-0.32652,0.00016,22.92208]
[1777150865342,35.15,77466.16,0.0,-0.32653,0.00016,22.9221]
[1777150871555,35.16,77465.99,0.0,-0.32657,0.00016,22.92327]
[1777150877574,35.16,77466.16,0.0,-0.32656,0.00016,22.92317]
[1777150882903,35.17,77466.16,0.0,-0.3266,0.00016,22.92411]
[1777150891657,35.17,77465.79,0.0,-0.32667,0.00016,22.92601]
[1777150892670,35.17,77465.79,0.0,-0.32666,0.00016,22.92265]
[1777150892884,35.18,77465.79,0.0,-0.32667,0.00016,22.92285]
[1777150893679,35.18,77465.79,0.0,-0.32667,0.00016,22.92285]
[1777150893691,35.18,77465.79,0.0,-0.32667,0.00016,22.92285]
[1777150897737,35.18,77465.43,0.0,-0.32674,0.00016,22.92479]
[1777150897770,35.18,77465.43,0.0,-0.32674,0.00016,22.92479]
[1777150897871,35.18,77465.43,0.0,-0.32674,0.00016,22.92488]
[1777150899760,35.18,77465.43,0.0,-0.32674,0.00016,22.92488]
[1777150899765,35.18,77465.43,0.0,-0.32675,0.00016,22.92498]
[1777150908086,35.19,77465.18,0.0,-0.32682,0.00016,22.92691]
[1777150913119,35.19,77466.35,0.0,-0.32665,0.00016,22.92235]
[1777150918095,35.19,77466.42,0.0,-0.32664,0.00016,22.92215]
[1777150918153,35.2,77466.42,0.0,-0.32665,0.00016,22.92253]
[1777150921847,35.2,77467.11,0.0,-0.32655,0.00016,22.91975]
[1777150921967,35.2,77467.11,0.0,-0.32655,0.00016,22.91975]
[1777150921924,35.2,77470.96,0.0,-0.32593,0.00016,22.90323]
[1777150922131,35.2,77470.96,0.0,-0.32593,0.00016,22.90323]
[1777150922936,35.2,77479.29,0.0,-0.32459,0.00016,22.8672]
[1777150923076,35.2,77479.29,0.0,-0.32459,0.00016,22.8672]
[1777150923532,35.2,77492.41,0.0,-0.32249,0.00016,22.80976]
[1777150925632,35.2,77495.24,0.0,-0.32203,0.00016,22.7973]
[1777150927745,35.2,77497.33,0.0,-0.3217,0.00016,22.78815]
[1777150927846,35.2,77499.27,0.0,-0.32139,0.00016,22.77957]
[1777150930092,35.2,77503.35,0.0,-0.32073,0.00016,22.76127]
[1777150930110,35.2,77503.35,0.0,-0.32073,0.00016,22.76127]
[1777150930138,35.2,77503.35,0.0,-0.32073,0.00016,22.76127]
[1777150930241,35.2,77503.35,0.0,-0.32073,0.00016,22.76127]
[1777150930606,35.2,77504.79,0.0,-0.3205,0.00016,22.75479]
[1777150932866,35.2,77504.98,0.0,-0.32046,0.00016,22.75386]
[1777150932936,35.2,77505.27,0.0,-0.32041,0.00016,22.75241]
[1777150938309,35.2,77501.57,0.0,-0.32101,0.00016,22.76901]
[1777150944751,35.2,77504.2,0.0,-0.32062,0.00016,22.75831]
[1777150949771,35.2,77506.38,0.0,-0.32026,0.00016,22.74821]
[1777150953827,35.2,77507.3,0.0,-0.32011,0.00016,22.74392]
[1777150953860,35.2,77507.3,0.0,-0.32011,0.00016,22.74392]
[1777150953962,35.2,77507.3,0.0,-0.32009,0.00016,22.74012]
[1777150954443,35.2,77507.3,0.0,-0.32009,0.00016,22.74012]
[1777150954523,35.2,77507.3,0.0,-0.32009,0.00016,22.74012]
[1777150954806,35.2,77508.74,0.0,-0.31986,0.00016,22.7337]
[1777150958056,35.2,77508.74,0.0,-0.31986,0.00016,22.7337]
[1777150958158,35.2,77508.74,0.0,-0.31984,0.00016,22.73332]
[1777150964891,35.19,77510.83,0.0,-0.31949,0.00016,22.72344]
[1777150970200,35.19,77515.41,0.0,-0.31875,0.00016,22.70248]
[1777150975960,35.19,77517.09,0.0,-0.31846,0.00016,22.69447]
[1777150980886,35.19,77520.48,0.0,-0.31792,0.00016,22.67906]
[1777150980956,35.18,77520.45,0.0,-0.31791,0.00016,22.67889]
[1777150982049,35.18,77520.45,0.0,-0.31791,0.00016,22.67889]
[1777150982566,35.18,77520.45,0.0,-0.31791,0.00016,22.67889]
[1777150988042,35.18,77520.85,0.0,-0.31785,0.00016,22.67721]
[1777150993616,35.19,77520.96,0.0,-0.31786,0.00016,22.6775]
[1777150993657,35.19,77519.7,0.0,-0.31806,0.00016,22.68309]
[1777150998731,35.19,77518.11,0.0,-0.3183,0.00016,22.68982]
[1777151005175,35.18,77517.94,0.0,-0.31831,0.00016,22.68999]
[1777151009978,35.18,77516.49,0.0,-0.31853,0.00016,22.69627]
[1777151010080,35.18,77513.19,0.0,-0.31905,0.00016,22.71092]
[1777151012904,35.18,77513.19,0.0,-0.31902,0.00016,22.70695]
[1777151012967,35.18,77513.19,0.0,-0.31902,0.00016,22.70678]
[1777151019878,35.17,77513.19,0.0,-0.319,0.00016,22.70626]
[1777151025923,35.17,77513.86,0.0,-0.31887,0.00016,22.70267]
[1777151030959,35.16,77507.27,0.0,-0.31991,0.00016,22.73163]
[1777151036999,35.16,77508.48,0.0,-0.31969,0.00016,22.72557]
[1777151041928,35.16,77510.48,0.0,-0.31936,0.00016,22.7162]
[1777151042050,35.16,77510.48,0.0,-0.31936,0.00016,22.7162]
[1777151042158,35.16,77510.72,0.0,-0.31932,0.00016,22.71513]
[1777151043047,35.16,77512.85,0.0,-0.31898,0.00016,22.70537]
[1777151044052,35.15,77525.41,0.0,-0.31697,0.00016,22.64863]
[1777151044335,35.15,77525.41,0.0,-0.31697,0.00016,22.64863]
[1777151045048,35.15,77525.41,0.0,-0.31697,0.00016,22.64863]
[1777151052194,35.15,77526.56,0.0,-0.31677,0.00016,22.64306]
[1777151052835,35.15,77526.29,0.0,-0.31681,0.00016,22.64424]
[1777151060245,35.15,77525.06,0.0,-0.317,0.00016,22.64954]
[1777151063286,35.15,77525.05,0.0,-0.31699,0.00016,22.64928]
[1777151063815,35.15,77525.05,0.0,-0.31699,0.00016,22.64928]
[1777151064943,35.15,77525.05,0.0,-0.31699,0.00016,22.64922]
[1777151065044,35.15,77525.2,0.0,-0.31696,0.00016,22.64842]
[1777151068033,35.15,77525.2,0.0,-0.31696,0.00016,22.64842]
[1777151068142,35.15,77525.2,0.0,-0.31696,0.00016,22.64842]
[1777151068078,35.14,77525.95,0.0,-0.31684,0.00016,22.64483]
[1777151068568,35.14,77525.95,0.0,-0.31684,0.00016,22.64483]
[1777151068932,35.14,77525.95,0.0,-0.31684,0.00016,22.64483]
[1777151069037,35.14,77525.95,0.0,-0.31684,0.00016,22.64483]
[1777151069037,35.14,77511.35,0.0,-0.31917,0.00016,22.71063]
[1777151070097,35.14,77511.35,0.0,-0.31917,0.00016,22.71063]
[1777151070122,35.14,77499.5,0.0,-0.32106,0.00016,22.76353]
[1777151071121,35.14,77499.5,0.0,-0.32106,0.00016,22.76353]
[1777151071477,35.15,77501.19,0.0,-0.3208,0.00016,22.75618]
[1777151071977,35.15,77504.43,0.0,-0.32026,0.00016,22.73788]
[1777151076196,35.15,77506.82,0.0,-0.31989,0.00016,22.72761]
[1777151076214,35.15,77506.82,0.0,-0.31989,0.00016,22.72761]
[1777151077015,35.15,77506.82,0.0,-0.31989,0.00016,22.72761]
[1777151077091,35.15,77506.82,0.0,-0.31989,0.00016,22.72761]
[1777151077100,35.15,77506.82,0.0,-0.31989,0.00016,22.72761]
[1777151077137,35.15,77506.82,0.0,-0.31989,0.00016,22.72761]
[1777151077115,35.15,77508.88,0.0,-0.31957,0.00016,22.71862]
[1777151077804,35.15,77508.88,0.0,-0.31957,0.00016,22.71862]
[1777151077831,35.15,77508.88,0.0,-0.31957,0.00016,22.71862]
[1777151078290,35.15,77511.73,0.0,-0.31911,0.00016,22.70585]
[1777151078363,35.15,77512.24,0.0,-0.31902,0.00016,22.70345]
[1777151083667,35.15,77512.24,0.0,-0.31901,0.00016,22.70316]
[1777151087732,35.14,77505.26,0.0,-0.32011,0.00016,22.73389]
[1777151087893,35.14,77505.26,0.0,-0.32011,0.00016,22.73389]
[1777151087921,35.14,77505.51,0.0,-0.32007,0.00016,22.73265]
[1777151093406,35.14,77504.19,0.0,-0.32026,0.00016,22.73781]
[1777151098440,35.13,77507.18,0.0,-0.31976,0.00016,22.72383]
[1777151104176,35.13,77507.39,0.0,-0.31971,0.00016,22.72243]
[1777151104206,35.13,77507.39,0.0,-0.31971,0.00016,22.72243]
[1777151104235,35.13,77507.39,0.0,-0.31971,0.00016,22.72243]
[1777151105008,35.13,77456.29,0.0,-0.32792,0.00016,22.94589]
[1777151111535,35.12,77456.29,0.0,-0.32789,0.00016,22.94505]
[1777151114551,35.1,77467.8,0.0,-0.32596,0.00016,22.89356]
[1777151121003,35.1,77472.33,0.0,-0.3252,0.00016,22.87293]
[1777151124401,35.09,77477.45,0.0,-0.32433,0.00016,22.84947]
[1777151124421,35.09,77477.45,0.0,-0.32433,0.00016,22.84947]
[1777151124433,35.09,77477.45,0.0,-0.32433,0.00016,22.84947]
[1777151124805,35.09,77475.37,0.0,-0.32466,0.00016,22.85835]
[1777151126928,35.08,77477.15,0.0,-0.32437,0.00016,22.85034]
[1777151127564,35.08,77477.15,0.0,-0.32435,0.00016,22.84989]
[1777151128917,35.08,77482.86,0.0,-0.32343,0.00016,22.82485]
[1777151128998,35.08,77538.81,0.0,-0.31446,0.00016,22.57292]
[1777151130111,35.08,77538.81,0.0,-0.31446,0.00016,22.57292]
[1777151130126,35.08,77538.81,0.0,-0.31446,0.00016,22.57292]
[1777151130171,35.08,77537.56,0.0,-0.31465,0.00016,22.57844]
[1777151130245,35.08,77537.56,0.0,-0.31465,0.00016,22.57844]
[1777151130277,35.08,77537.56,0.0,-0.31465,0.00016,22.57844]
[1777151130766,35.08,77536.86,0.0,-0.31477,0.00016,22.58165]
[1777151131740,35.08,77536.86,0.0,-0.31477,0.00016,22.58165]
[1777151131770,35.08,77536.86,0.0,-0.31477,0.00016,22.58165]
[1777151132983,35.08,77535.83,0.0,-0.31491,0.00016,22.58248]
[1777151133003,35.08,77535.83,0.0,-0.31491,0.00016,22.58248]
[1777151133976,35.08,77535.83,0.0,-0.31491,0.00016,22.58248]
[1777151139940,35.08,77531.41,0.0,-0.31561,0.00016,22.60268]
[1777151145161,35.08,77530.49,0.0,-0.31575,0.00016,22.6068]
[1777151146657,35.07,77530.49,0.0,-0.31575,0.00016,22.60666]
[1777151147783,35.07,77523.38,0.0,-0.31688,0.00016,22.63904]
[1777151153134,35.07,77520.22,0.0,-0.31738,0.00016,22.65322]
[1777151160876,35.07,77516.31,0.0,-0.31799,0.00016,22.67046]
[1777151165915,35.07,77513.41,0.0,-0.31845,0.00016,22.68326]
[1777151170947,35.07,77512.04,0.0,-0.31865,0.00016,22.68913]
[1777151175983,35.06,77510.37,0.0,-0.31891,0.00016,22.69631]
[1777151181019,35.06,77509.59,0.0,-0.31902,0.00016,22.69948]
[1777151186212,35.06,77508.19,0.0,-0.31924,0.00016,22.7055]
[1777151192722,35.05,77507.18,0.0,-0.31936,0.00016,22.70565]
[1777151198326,35.05,77506.5,0.0,-0.31946,0.00016,22.70827]
[1777151204476,35.05,77502.37,0.0,-0.3201,0.00016,22.72625]
[1777151209890,35.04,77502.31,0.0,-0.3201,0.00016,22.72609]
[1777151219284,35.04,77502.03,0.0,-0.32011,0.00016,22.72651]
[1777151224321,35.03,77502.06,0.0,-0.3201,0.00016,22.72597]
[1777151229357,35.03,77502.28,0.0,-0.32005,0.00016,22.72459]
[1777151234392,35.03,77501.77,0.0,-0.32012,0.00016,22.72648]
[1777151236641,35.03,77501.64,0.0,-0.32013,0.00016,22.72698]
[1777151236705,35.03,77501.64,0.0,-0.32013,0.00016,22.72698]
[1777151236806,35.03,77501.75,0.0,-0.32011,0.00016,22.72641]
[1777151238700,35.03,77512.37,0.0,-0.3184,0.00016,22.67848]
[1777151239484,35.03,77512.37,0.0,-0.3184,0.00016,22.67848]
[1777151239531,35.03,77511.6,0.0,-0.31853,0.00016,22.68191]
[1777151244764,35.02,77512.24,0.0,-0.31842,0.00016,22.67884]
[1777151245749,35.02,77514.1,0.0,-0.31812,0.00016,22.67034]
[1777151245785,35.02,77514.1,0.0,-0.31812,0.00016,22.67034]
[1777151245848,35.02,77515.77,0.0,-0.31785,0.00016,22.66278]
[1777151246407,35.02,77515.77,0.0,-0.31785,0.00016,22.66278]
[1777151247027,35.02,77515.77,0.0,-0.31785,0.00016,22.66278]
[1777151247128,35.02,77524.32,0.0,-0.31648,0.00016,22.62386]
[1777151248752,35.02,77525.91,0.0,-0.31622,0.00016,22.61654]
[1777151249017,35.02,77524.38,0.0,-0.31647,0.00016,22.62353]
[1777151252731,35.02,77530.81,0.0,-0.31542,0.00016,22.59022]
[1777151258560,35.02,77528.89,0.0,-0.31573,0.00016,22.5991]
[1777151263595,35.02,77528.28,0.0,-0.31582,0.00016,22.60194]
[1777151268761,35.02,77528.65,0.0,-0.31577,0.00016,22.60029]
[1777151274004,35.02,77528.29,0.0,-0.31583,0.00016,22.602]
[1777151274254,35.02,77528.29,0.0,-0.31583,0.00016,22.602]
[1777151274531,35.02,77528.19,0.0,-0.31584,0.00016,22.60249]
[1777151274545,35.02,77528.19,0.0,-0.31584,0.00016,22.60249]
[1777151275097,35.02,77521.54,0.0,-0.31691,0.00016,22.63284]
[1777151280634,35.02,77516.16,0.0,-0.31776,0.00016,22.65715]
[1777151282130,35.02,77517.57,0.0,-0.31754,0.00016,22.65071]
[1777151282948,35.02,77518.24,0.0,-0.31743,0.00016,22.64759]
[1777151283047,35.02,77517.61,0.0,-0.31753,0.00016,22.65045]
[1777151289036,35.02,77515.69,0.0,-0.31783,0.00016,22.65899]
[1777151289126,35.02,77513.33,0.0,-0.31821,0.00016,22.66964]
[1777151294813,35.02,77513.77,0.0,-0.31813,0.00016,22.66735]
[1777151299846,35.02,77515.7,0.0,-0.31781,0.00016,22.65835]
[1777151305889,35.01,77515.25,0.0,-0.31786,0.00016,22.65988]
[1777151310970,35.01,77517.63,0.0,-0.31747,0.00016,22.64867]
[1777151316053,35.01,77515.39,0.0,-0.31779,0.00016,22.65462]
[1777151321507,35.01,77512.44,0.0,-0.31825,0.00016,22.66756]
[1777151328466,35.0,77509.33,0.0,-0.31873,0.00016,22.68095]
[1777151333614,35.0,77508.62,0.0,-0.31883,0.00016,22.68375]
[1777151339769,34.99,77506.55,0.0,-0.31915,0.00016,22.69262]
[1777151347180,34.99,77505.78,0.0,-0.31925,0.00016,22.69548]
[1777151357775,34.99,77505.23,0.0,-0.31933,0.00016,22.69766]
[1777151364087,34.98,77509.77,0.0,-0.31858,0.00016,22.67645]
[1777151364120,34.98,77509.77,0.0,-0.31858,0.00016,22.67645]
[1777151364144,34.98,77509.77,0.0,-0.31858,0.00016,22.67645]
[1777151364161,34.98,77509.77,0.0,-0.31858,0.00016,22.67645]
[1777151365382,34.98,77511.43,0.0,-0.3183,0.00016,22.66871]
[1777151365409,34.98,77521.0,0.0,-0.31676,0.00016,22.62509]
[1777151367956,34.98,77521.21,0.0,-0.31673,0.00016,22.62404]
[1777151368327,34.98,77521.65,0.0,-0.31665,0.00016,22.62198]
[1777151373362,34.98,77522.74,0.0,-0.31645,0.00016,22.61287]
[1777151379404,34.97,77523.14,0.0,-0.31637,0.00016,22.6107]
[1777151387459,34.97,77524.14,0.0,-0.3162,0.00016,22.60564]
[1777151393128,34.97,77525.25,0.0,-0.31601,0.00016,22.6003]
[1777151393169,34.97,77525.25,0.0,-0.31601,0.00016,22.6003]
[1777151393191,34.97,77525.94,0.0,-0.3159,0.00016,22.59708]
[1777151394571,34.97,77525.94,0.0,-0.3159,0.00016,22.59708]
[1777151394667,34.97,77525.94,0.0,-0.31589,0.00016,22.59695]
[1777151400693,34.96,77526.69,0.0,-0.31576,0.00016,22.59319]
[1777151400795,34.96,77527.42,0.0,-0.31564,0.00016,22.58978]
[1777151402485,34.96,77527.42,0.0,-0.31564,0.00016,22.58972]
[1777151403172,34.96,77527.49,0.0,-0.31563,0.00016,22.58933]
[1777151408219,34.96,77528.02,0.0,-0.31554,0.00016,22.58664]
[1777151414649,34.96,77528.87,0.0,-0.31538,0.00016,22.58222]
[1777151419683,34.96,77529.18,0.0,-0.31532,0.00016,22.58048]
[1777151425838,34.95,77529.27,0.0,-0.3153,0.00016,22.57994]
[1777151426916,34.95,77529.84,0.0,-0.3152,0.00016,22.57706]
[1777151426952,34.95,77529.77,0.0,-0.31521,0.00016,22.57732]
[1777151434788,34.95,77529.73,0.0,-0.31518,0.00016,22.5731]
[1777151439824,34.95,77529.99,0.0,-0.31513,0.00016,22.5716]
[1777151445866,34.94,77530.09,0.0,-0.3151,0.00016,22.57076]
[1777151450900,34.94,77529.04,0.0,-0.31526,0.00016,22.57527]
[1777151455936,34.94,77529.28,0.0,-0.31521,0.00016,22.57384]
[1777151460972,34.94,77530.56,0.0,-0.31499,0.00016,22.56762]
[1777151468446,34.93,77531.39,0.0,-0.31484,0.00016,22.56332]
[1777151474082,34.93,77530.87,0.0,-0.31492,0.00016,22.56541]
[1777151479857,34.93,77531.23,0.0,-0.31485,0.00016,22.56345]
[1777151485161,34.93,77531.27,0.0,-0.31483,0.00016,22.56291]
[1777151490196,34.92,77532.16,0.0,-0.31468,0.00016,22.55852]
[1777151497244,34.92,77537.6,0.0,-0.31378,0.00016,22.52922]
[1777151504294,34.92,77536.4,0.0,-0.31397,0.00016,22.53461]
[1777151511342,34.92,77534.8,0.0,-0.31422,0.00016,22.54188]
[1777151518369,34.92,77534.8,0.0,-0.31422,0.00016,22.54188]
[1777151524434,34.92,77537.89,0.0,-0.31372,0.00016,22.52746]
[1777151530268,34.92,77536.82,0.0,-0.31389,0.00016,22.53247]
[1777151530822,34.92,77536.82,0.0,-0.31389,0.00016,22.53248]
[1777151530923,34.92,77536.82,0.0,-0.31389,0.00016,22.53248]
[1777151534062,34.92,77536.82,0.0,-0.31389,0.00016,22.5325]
[1777151534163,34.92,77535.99,0.0,-0.31403,0.00016,22.53635]
[1777151534817,34.92,77535.99,0.0,-0.31403,0.00016,22.53635]
[1777151535514,34.92,77535.99,0.0,-0.31403,0.00016,22.53637]
[1777151540549,34.92,77534.96,0.0,-0.31419,0.00016,22.54116]
[1777151545584,34.92,77534.56,0.0,-0.31426,0.00016,22.54304]
[1777151550595,34.92,77534.22,0.0,-0.31431,0.00016,22.54464]
[1777151555550,34.92,77537.68,0.0,-0.31374,0.00016,22.52484]
[1777151560690,34.92,77534.01,0.0,-0.31433,0.00016,22.54204]
[1777151567739,34.93,77532.86,0.0,-0.31453,0.00016,22.54761]
[1777151573633,34.93,77532.04,0.0,-0.31466,0.00016,22.55143]
[1777151578971,34.93,77530.82,0.0,-0.31487,0.00016,22.55746]
[1777151579105,34.93,77530.82,0.0,-0.31487,0.00016,22.55746]
[1777151579183,34.93,77530.82,0.0,-0.31487,0.00016,22.5575]
[1777151580885,34.93,77530.82,0.0,-0.31487,0.00016,22.55755]
[1777151581653,34.93,77529.91,0.0,-0.31502,0.00016,22.56184]
[1777151583458,34.93,77528.22,0.0,-0.31529,0.00016,22.56967]
[1777151583547,34.93,77522.39,0.0,-0.31623,0.00016,22.59647]
[1777151589295,34.93,77521.04,0.0,-0.31645,0.00016,22.6027]
[1777151595422,34.93,77519.33,0.0,-0.31672,0.00016,22.6105]
[1777151597314,34.93,77519.77,0.0,-0.31665,0.00016,22.60846]
[1777151597403,34.93,77519.25,0.0,-0.31673,0.00016,22.61082]
[1777151602659,34.93,77519.73,0.0,-0.31665,0.00016,22.60853]
[1777151603005,34.93,77519.93,0.0,-0.31662,0.00016,22.60759]
[1777151603107,34.93,77520.51,0.0,-0.31652,0.00016,22.60491]
[1777151604351,34.93,77520.51,0.0,-0.31652,0.00016,22.60491]
[1777151604677,34.93,77521.27,0.0,-0.3164,0.00016,22.60137]
[1777151609967,34.93,77514.94,0.0,-0.31741,0.00016,22.6301]
[1777151615068,34.93,77508.16,0.0,-0.31847,0.00016,22.65665]
[1777151617610,34.92,77506.64,0.0,-0.31871,0.00016,22.66346]
[1777151617705,34.92,77506.22,0.0,-0.31877,0.00016,22.66522]
[1777151618450,34.92,77506.22,0.0,-0.31877,0.00016,22.66522]
[1777151619614,34.92,77505.19,0.0,-0.31894,0.00016,22.66988]
[1777151619715,34.92,77502.54,0.0,-0.31936,0.00016,22.68171]
[1777151621658,34.92,77502.64,0.0,-0.31934,0.00016,22.68119]
[1777151622118,34.92,77501.66,0.0,-0.3195,0.00016,22.68554]
[1777151624571,34.92,77500.95,0.0,-0.31961,0.00016,22.68867]
[1777151625695,34.92,77499.18,0.0,-0.31989,0.00016,22.6965]
[1777151626146,34.92,77498.95,0.0,-0.31992,0.00016,22.69747]
[1777151631181,34.92,77493.41,0.0,-0.32081,0.00016,22.72199]
[1777151633811,34.92,77492.1,0.0,-0.32101,0.00016,22.7277]
[1777151634203,34.92,77492.1,0.0,-0.32101,0.00016,22.72763]
[1777151638989,34.91,77488.71,0.0,-0.32155,0.00016,22.74247]
[1777151639881,34.91,77487.52,0.0,-0.32174,0.00016,22.74762]
[1777151640244,34.91,77487.52,0.0,-0.32174,0.00016,22.74762]
[1777151645280,34.91,77488.42,0.0,-0.32158,0.00016,22.7432]
[1777151646837,34.91,77488.15,0.0,-0.32162,0.00016,22.74432]
[1777151651748,34.91,77486.66,0.0,-0.32185,0.00016,22.75063]
[1777151658370,34.9,77498.22,0.0,-0.31996,0.00016,22.69818]
[1777151663404,34.9,77498.13,0.0,-0.31996,0.00016,22.69832]
[1777151668442,34.9,77498.43,0.0,-0.3199,0.00016,22.69672]
[1777151675490,34.89,77497.78,0.0,-0.31998,0.00016,22.69543]
[1777151677853,34.89,77497.78,0.0,-0.31998,0.00016,22.69543]
[1777151678093,34.89,77497.78,0.0,-0.31998,0.00016,22.69543]
[1777151678512,34.89,77497.65,0.0,-0.31999,0.00016,22.69587]
[1777151680459,34.89,77502.63,0.0,-0.31919,0.00016,22.67337]
[1777151680545,34.89,77503.24,0.0,-0.31909,0.00016,22.67059]
[1777151681400,34.89,77503.24,0.0,-0.31909,0.00016,22.67059]
[1777151681734,34.89,77503.05,0.0,-0.31912,0.00016,22.67141]
[1777151687575,34.89,77501.96,0.0,-0.31929,0.00016,22.67621]
[1777151692283,34.89,77502.14,0.0,-0.31926,0.00016,22.6753]
[1777151692384,34.89,77501.17,0.0,-0.31941,0.00016,22.67966]
[1777151695039,34.89,77501.17,0.0,-0.31941,0.00016,22.67961]
[1777151695750,34.89,77501.17,0.0,-0.31941,0.00016,22.67961]
[1777151695705,34.89,77500.81,0.0,-0.31947,0.00016,22.68118]
[1777151696637,34.89,77500.81,0.0,-0.31947,0.00016,22.68115]
[1777151701758,34.89,77499.81,0.0,-0.31962,0.00016,22.68558]
[1777151706779,34.89,77499.77,0.0,-0.31963,0.00016,22.68559]
[1777151712579,34.89,77499.16,0.0,-0.31972,0.00016,22.68818]
[1777151717786,34.88,77498.79,0.0,-0.31977,0.00016,22.68967]
[1777151722821,34.88,77498.76,0.0,-0.31977,0.00016,22.68966]
[1777151730288,34.88,77498.16,0.0,-0.31986,0.00016,22.69217]
[1777151736226,34.88,77497.85,0.0,-0.31989,0.00016,22.68954]
[1777151742337,34.88,77497.49,0.0,-0.31994,0.00016,22.69102]
[1777151747996,34.88,77498.41,0.0,-0.31978,0.00016,22.68665]
[1777151753032,34.88,77498.45,0.0,-0.31977,0.00016,22.68634]
[1777151758247,34.88,77503.05,0.0,-0.31903,0.00016,22.66547]
[1777151765746,34.88,77504.28,0.0,-0.31883,0.00016,22.65988]
[1777151771193,34.88,77504.68,0.0,-0.31876,0.00016,22.65808]
[1777151778207,34.88,77502.97,0.0,-0.31904,0.00016,22.66584]
[1777151783242,34.88,77502.2,0.0,-0.31916,0.00016,22.66932]
[1777151785880,34.88,77502.2,0.0,-0.31916,0.00016,22.66932]
[1777151785904,34.88,77501.88,0.0,-0.31922,0.00016,22.67077]
[1777151786044,34.88,77501.88,0.0,-0.31922,0.00016,22.67077]
[1777151786262,34.88,77501.55,0.0,-0.31927,0.00016,22.67226]
[1777151791297,34.88,77500.78,0.0,-0.31937,0.00016,22.67185]
[1777151796332,34.88,77499.9,0.0,-0.31951,0.00016,22.67582]
[1777151798422,34.88,77499.56,0.0,-0.31957,0.00016,22.67735]
[1777151799250,34.88,77499.08,0.0,-0.31964,0.00016,22.67952]
[1777151799262,34.88,77499.08,0.0,-0.31964,0.00016,22.67952]
[1777151799354,34.88,77499.08,0.0,-0.31964,0.00016,22.67952]
[1777151805397,34.88,77495.13,0.0,-0.32028,0.00016,22.69723]
[1777151810425,34.88,77493.41,0.0,-0.32056,0.00016,22.7049]
[1777151815499,34.87,77493.58,0.0,-0.32053,0.00016,22.70402]
[1777151820615,34.87,77494.1,0.0,-0.32044,0.00016,22.70155]
[1777151820816,34.87,77494.1,0.0,-0.32044,0.00016,22.70155]
[1777151820845,34.87,77494.1,0.0,-0.32043,0.00016,22.70144]
[1777151822556,34.87,77494.31,0.0,-0.3204,0.00016,22.70049]
[1777151822694,34.87,77494.31,0.0,-0.3204,0.00016,22.70049]
[1777151822736,34.87,77488.47,0.0,-0.32134,0.00016,22.72665]
[1777151823493,34.87,77488.47,0.0,-0.32134,0.00016,22.72665]
[1777151826195,34.87,77488.7,0.0,-0.3213,0.00016,22.72547]
[1777151826551,34.87,77488.7,0.0,-0.3213,0.00016,22.72547]
[1777151826644,34.87,77488.83,0.0,-0.32128,0.00016,22.72483]
[1777151831912,34.87,77489.01,0.0,-0.32124,0.00016,22.72387]
[1777151835800,34.87,77490.37,0.0,-0.32101,0.00016,22.71753]
[1777151835871,34.87,77490.54,0.0,-0.32098,0.00016,22.71667]
[1777151841648,34.87,77491.33,0.0,-0.32085,0.00016,22.71288]
[1777151846684,34.86,77492.25,0.0,-0.32069,0.00016,22.70853]
[1777151853733,34.86,77491.92,0.0,-0.32071,0.00016,22.70582]
[1777151858767,34.86,77492.63,0.0,-0.32059,0.00016,22.70242]
[1777151863802,34.86,77493.43,0.0,-0.32045,0.00016,22.69859]
[1777151868837,34.86,77494.02,0.0,-0.32035,0.00016,22.69575]
[1777151873872,34.86,77494.2,0.0,-0.32032,0.00016,22.69477]
[1777151879915,34.85,77494.41,0.0,-0.32027,0.00016,22.69362]
[1777151884950,34.85,77496.38,0.0,-0.31995,0.00016,22.68459]
[1777151889985,34.85,77496.61,0.0,-0.31991,0.00016,22.68343]
[1777151895707,34.85,77496.05,0.0,-0.31999,0.00016,22.68582]
[1777151898155,34.85,77495.8,0.0,-0.32003,0.00016,22.68689]
[1777151898257,34.85,77495.76,0.0,-0.32004,0.00016,22.68705]
[1777151900715,34.85,77495.76,0.0,-0.32004,0.00016,22.68702]
[1777151900817,34.85,77495.93,0.0,-0.32001,0.00016,22.68623]
[1777151904017,34.85,77495.98,0.0,-0.32,0.00016,22.68595]
[1777151904869,34.85,77495.77,0.0,-0.32003,0.00016,22.68686]
[1777151909011,34.85,77495.92,0.0,-0.32,0.00016,22.68608]
[1777151909112,34.85,77496.23,0.0,-0.31995,0.00016,22.68463]
[1777151916883,34.85,77496.15,0.0,-0.31994,0.00016,22.681]
[1777151916932,34.85,77495.32,0.0,-0.32007,0.00016,22.68463]
[1777151924226,34.84,77495.63,0.0,-0.32001,0.00016,22.68304]
[1777151931748,34.84,77495.81,0.0,-0.31998,0.00016,22.68218]
[1777151934331,34.84,77495.7,0.0,-0.31999,0.00016,22.68249]
[1777151937866,34.84,77495.65,0.0,-0.32,0.00016,22.68264]
[1777151944450,34.84,77495.64,0.0,-0.32,0.00016,22.68255]
[1777151950404,34.84,77495.64,0.0,-0.31999,0.00016,22.68232]
[1777151955442,34.84,77495.95,0.0,-0.31994,0.00016,22.6808]
[1777151958880,34.84,77496.29,0.0,-0.31988,0.00016,22.67924]
[1777151960426,34.84,77496.18,0.0,-0.31989,0.00016,22.67967]
[1777151968533,34.84,77496.02,0.0,-0.31991,0.00016,22.68018]
[1777151973569,34.84,77496.18,0.0,-0.31986,0.00016,22.67546]
[1777151977325,34.84,77496.49,0.0,-0.31981,0.00016,22.674]
[1777151978103,34.84,77496.51,0.0,-0.31981,0.00016,22.67389]
[1777151981662,34.84,77496.6,0.0,-0.31979,0.00016,22.67347]
[1777151983993,34.83,77495.75,0.0,-0.31993,0.00016,22.67723]
[1777151984048,34.83,77496.51,0.0,-0.3198,0.00016,22.67376]
[1777151985726,34.83,77496.51,0.0,-0.3198,0.00016,22.67376]
[1777151985755,34.83,77497.09,0.0,-0.31971,0.00016,22.67112]
[1777151987770,34.83,77497.09,0.0,-0.31971,0.00016,22.67112]
[1777151987813,34.83,77497.09,0.0,-0.31971,0.00016,22.67109]
[1777151993196,34.83,77496.92,0.0,-0.31973,0.00016,22.67178]
[1777151993297,34.83,77496.88,0.0,-0.31974,0.00016,22.67194]
[1777151994219,34.83,77496.88,0.0,-0.31974,0.00016,22.67194]
[1777151994321,34.83,77496.88,0.0,-0.31974,0.00016,22.67192]
[1777152000738,34.83,77497.34,0.0,-0.31966,0.00016,22.66977]
[1777152001183,34.83,77497.18,0.0,-0.31968,0.00016,22.67046]
[1777152002011,34.83,77498.57,0.0,-0.31946,0.00016,22.66414]
[1777152004784,34.83,77506.56,0.0,-0.31817,0.00016,22.62789]
[1777152009819,34.83,77504.88,0.0,-0.31844,0.00016,22.63561]
[1777152017878,34.83,77504.1,0.0,-0.31857,0.00016,22.63923]
[1777152024925,34.83,77502.25,0.0,-0.31887,0.00016,22.64764]
[1777152027814,34.83,77501.64,0.0,-0.31897,0.00016,22.65041]
[1777152027949,34.83,77501.44,0.0,-0.319,0.00016,22.65132]
[1777152028837,34.83,77501.44,0.0,-0.319,0.00016,22.65132]
[1777152028854,34.83,77501.44,0.0,-0.319,0.00016,22.65132]
[1777152028964,34.83,77500.89,0.0,-0.31909,0.00016,22.65381]
[1777152029511,34.83,77500.89,0.0,-0.31909,0.00016,22.65381]
[1777152029542,34.83,77500.89,0.0,-0.31909,0.00016,22.65381]
[1777152034680,34.83,77500.56,0.0,-0.31912,0.00016,22.6514]
[1777152034996,34.83,77500.13,0.0,-0.31919,0.00016,22.65335]
[1777152037458,34.83,77499.92,0.0,-0.31922,0.00016,22.65428]
[1777152037570,34.83,77499.92,0.0,-0.31922,0.00016,22.65428]
[1777152037672,34.83,77499.68,0.0,-0.31926,0.00016,22.65537]
[1777152039487,34.83,77499.68,0.0,-0.31926,0.00016,22.65536]
[1777152039588,34.83,77499.48,0.0,-0.31929,0.00016,22.65627]
[1777152044682,34.83,77499.13,0.0,-0.31935,0.00016,22.65783]
[1777152045566,34.83,77499.13,0.0,-0.31935,0.00016,22.65782]
[1777152045802,34.83,77498.93,0.0,-0.31938,0.00016,22.65872]
[1777152052118,34.83,77498.77,0.0,-0.3194,0.00016,22.65939]
[1777152058159,34.83,77499.08,0.0,-0.31935,0.00016,22.65796]
[1777152058957,34.83,77499.08,0.0,-0.31935,0.00016,22.65796]
[1777152060061,34.83,77498.96,0.0,-0.31937,0.00016,22.6585]
[1777152066983,34.83,77498.65,0.0,-0.31942,0.00016,22.65989]
[1777152072689,34.83,77497.79,0.0,-0.31956,0.00016,22.66376]
[1777152080342,34.83,77497.73,0.0,-0.31957,0.00016,22.66403]
[1777152085375,34.83,77497.49,0.0,-0.31961,0.00016,22.66512]
[1777152092815,34.83,77497.37,0.0,-0.31963,0.00016,22.66567]
[1777152095925,34.83,77497.37,0.0,-0.31961,0.00016,22.66181]
[1777152095973,34.83,77497.37,0.0,-0.31961,0.00016,22.66181]
[1777152097123,34.83,77498.28,0.0,-0.31946,0.00016,22.6577]
[1777152098051,34.83,77500.52,0.0,-0.3191,0.00016,22.64757]
[1777152100293,34.83,77501.69,0.0,-0.31891,0.00016,22.64231]
[1777152105754,34.83,77502.45,0.0,-0.31879,0.00016,22.639]
[1777152107254,34.83,77502.5,0.0,-0.31878,0.00016,22.6388]
[1777152108102,34.83,77502.5,0.0,-0.31879,0.00016,22.63883]
[1777152114132,34.84,77501.43,0.0,-0.31897,0.00016,22.64389]
[1777152114228,34.84,77501.39,0.0,-0.31897,0.00016,22.64414]
[1777152119618,34.84,77503.12,0.0,-0.3187,0.00016,22.63651]
[1777152123627,34.84,77504.14,0.0,-0.31854,0.00016,22.63206]
[1777152123640,34.84,77504.14,0.0,-0.31854,0.00016,22.63206]
[1777152123666,34.84,77504.73,0.0,-0.31845,0.00016,22.62938]
[1777152124697,34.84,77504.73,0.0,-0.31845,0.00016,22.62938]
[1777152124778,34.84,77504.72,0.0,-0.31845,0.00016,22.62948]
[1777152130694,34.84,77504.3,0.0,-0.31853,0.00016,22.63174]
[1777152135730,34.84,77504.09,0.0,-0.31858,0.00016,22.63303]
[1777152141094,34.85,77504.32,0.0,-0.31855,0.00016,22.63226]
[1777152146809,34.85,77504.54,0.0,-0.31853,0.00016,22.63177]
[1777152153259,34.85,77504.37,0.0,-0.31855,0.00016,22.62917]
[1777152158893,34.86,77505.01,0.0,-0.31846,0.00016,22.62664]
[1777152163929,34.86,77505.08,0.0,-0.31846,0.00016,22.62671]
[1777152168452,34.86,77505.26,0.0,-0.31844,0.00016,22.6262]
[1777152173998,34.87,77505.21,0.0,-0.31847,0.00016,22.62689]
[1777152180069,34.87,77504.87,0.0,-0.31854,0.00016,22.62889]
[1777152188106,34.87,77504.62,0.0,-0.3186,0.00016,22.63073]
[1777152193544,34.88,77503.99,0.0,-0.31872,0.00016,22.634]
[1777152202201,34.88,77503.28,0.0,-0.31886,0.00016,22.63794]
[1777152203155,34.88,77503.28,0.0,-0.31886,0.00016,22.63794]
[1777152204969,34.88,77503.16,0.0,-0.31888,0.00016,22.63857]
[1777152213684,34.89,77502.48,0.0,-0.31899,0.00016,22.63858]
[1777152224359,34.9,77501.63,0.0,-0.31916,0.00016,22.64335]
[1777152232417,34.9,77501.11,0.0,-0.31927,0.00016,22.64638]
[1777152237764,34.9,77500.63,0.0,-0.31936,0.00016,22.64889]
[1777152240997,34.9,77500.42,0.0,-0.3194,0.00016,22.65001]
[1777152241025,34.9,77500.42,0.0,-0.3194,0.00016,22.65001]
[1777152241098,34.91,77500.3,0.0,-0.31942,0.00016,22.65072]
[1777152246550,34.91,77494.07,0.0,-0.32044,0.00016,22.67911]
[1777152253171,34.91,77494.84,0.0,-0.32033,0.00016,22.676]
[1777152260616,34.91,77494.82,0.0,-0.32034,0.00016,22.67644]
[1777152267330,34.91,77494.22,0.0,-0.32044,0.00016,22.67926]
[1777152272416,34.92,77494.94,0.0,-0.32033,0.00016,22.67608]
[1777152273782,34.92,77495.56,0.0,-0.32021,0.00016,22.66949]
[1777152273830,34.92,77495.56,0.0,-0.32021,0.00016,22.66949]
[1777152273860,34.92,77495.56,0.0,-0.32021,0.00016,22.66949]
[1777152273883,34.92,77495.6,0.0,-0.3202,0.00016,22.66931]
[1777152274943,34.92,77495.6,0.0,-0.3202,0.00016,22.66931]
[1777152275045,34.92,77495.6,0.0,-0.3202,0.00016,22.66932]
[1777152280153,34.92,77495.6,0.0,-0.32021,0.00016,22.66939]
[1777152285791,34.92,77496.5,0.0,-0.32006,0.00016,22.66543]
[1777152290826,34.92,77497.28,0.0,-0.31994,0.00016,22.662]
[1777152292763,34.92,77497.61,0.0,-0.31989,0.00016,22.66053]
[1777152292865,34.92,77497.43,0.0,-0.31992,0.00016,22.66135]
[1777152295043,34.92,77497.43,0.0,-0.31992,0.00016,22.66138]
[1777152295939,34.92,77497.43,0.0,-0.31992,0.00016,22.66138]
[1777152300325,34.92,77497.91,0.0,-0.31984,0.00016,22.65925]
[1777152300384,34.92,77497.99,0.0,-0.31983,0.00016,22.65893]
[1777152305064,34.92,77491.88,0.0,-0.32082,0.00016,22.68636]
[1777152305157,34.92,77491.92,0.0,-0.32081,0.00016,22.68618]
[1777152311049,34.92,77490.16,0.0,-0.32109,0.00016,22.69399]
[1777152312032,34.92,77490.44,0.0,-0.32105,0.00016,22.69269]
[1777152312080,34.92,77491.82,0.0,-0.32082,0.00016,22.68649]
[1777152313871,34.92,77491.82,0.0,-0.32082,0.00016,22.68649]
[1777152314386,34.92,77492.12,0.0,-0.32077,0.00016,22.68507]
[1777152320033,34.92,77492.3,0.0,-0.32074,0.00016,22.68415]
[1777152322026,34.92,77493.16,0.0,-0.3206,0.00016,22.68027]
[1777152323297,34.92,77492.83,0.0,-0.32065,0.00016,22.68173]
[1777152323398,34.92,77492.83,0.0,-0.32065,0.00016,22.68168]
[1777152328544,34.91,77493.67,0.0,-0.32051,0.00016,22.67784]
[1777152334133,34.91,77493.9,0.0,-0.32045,0.00016,22.67274]
[1777152339168,34.91,77497.45,0.0,-0.31987,0.00016,22.65667]
[1777152344835,34.91,77496.88,0.0,-0.31996,0.00016,22.65915]
[1777152352633,34.91,77497.72,0.0,-0.31982,0.00016,22.65528]
[1777152358302,34.91,77498.83,0.0,-0.31963,0.00016,22.65006]
[1777152362890,34.91,77492.06,0.0,-0.32072,0.00016,22.68038]
[1777152363339,34.91,77492.47,0.0,-0.32065,0.00016,22.6785]
[1777152365774,34.91,77489.6,0.0,-0.32111,0.00016,22.6912]
[1777152366365,34.91,77490.89,0.0,-0.3209,0.00016,22.68538]
[1777152372409,34.9,77488.31,0.0,-0.32131,0.00016,22.69658]
[1777152372932,34.9,77488.31,0.0,-0.32131,0.00016,22.69658]
[1777152373414,34.9,77489.91,0.0,-0.32105,0.00016,22.68937]
[1777152374476,34.9,77489.91,0.0,-0.32105,0.00016,22.68937]
[1777152374577,34.9,77489.48,0.0,-0.32112,0.00016,22.69124]
[1777152375914,34.9,77489.48,0.0,-0.32112,0.00016,22.69124]
[1777152376015,34.9,77489.48,0.0,-0.32111,0.00016,22.69119]
[1777152381469,34.9,77490.32,0.0,-0.32097,0.00016,22.68712]
[1777152386507,34.9,77491.73,0.0,-0.32073,0.00016,22.68057]
[1777152391539,34.9,77490.82,0.0,-0.32085,0.00016,22.68053]
[1777152397582,34.9,77491.97,0.0,-0.32065,0.00016,22.67512]
[1777152402618,34.89,77490.07,0.0,-0.32095,0.00016,22.68341]
[1777152407925,34.89,77490.82,0.0,-0.32083,0.00016,22.67987]
[1777152413704,34.89,77491.35,0.0,-0.32073,0.00016,22.6772]
[1777152418739,34.89,77494.8,0.0,-0.32017,0.00016,22.66154]
[1777152423170,34.89,77497.97,0.0,-0.31965,0.00016,22.64716]
[1777152423193,34.89,77497.97,0.0,-0.31965,0.00016,22.64716]
[1777152423225,34.89,77497.31,0.0,-0.31976,0.00016,22.65013]
[1777152424666,34.89,77497.31,0.0,-0.31976,0.00016,22.65012]
[1777152424884,34.89,77499.79,0.0,-0.31936,0.00016,22.63891]
[1777152430331,34.89,77499.4,0.0,-0.31942,0.00016,22.64063]
[1777152436274,34.89,77499.74,0.0,-0.31936,0.00016,22.63904]
[1777152441900,34.89,77499.43,0.0,-0.31941,0.00016,22.64038]
[1777152446936,34.89,77498.91,0.0,-0.31949,0.00016,22.64267]
[1777152452277,34.89,77498.84,0.0,-0.31948,0.00016,22.63904]
[1777152455100,34.89,77502.33,0.0,-0.31891,0.00016,22.62326]
[1777152455201,34.89,77502.24,0.0,-0.31893,0.00016,22.62367]
[1777152460210,34.89,77502.31,0.0,-0.31892,0.00016,22.62337]
[1777152460284,34.89,77501.57,0.0,-0.31904,0.00016,22.62672]
[1777152461548,34.89,77501.57,0.0,-0.31904,0.00016,22.62672]
[1777152462062,34.89,77501.57,0.0,-0.31904,0.00016,22.62672]
[1777152463621,34.89,77501.26,0.0,-0.31909,0.00016,22.62813]
[1777152464430,34.89,77501.26,0.0,-0.31909,0.00016,22.62813]
[1777152467933,34.89,77501.26,0.0,-0.31909,0.00016,22.62812]
[1777152468034,34.89,77500.33,0.0,-0.31924,0.00016,22.63233]
[1777152471063,34.89,77500.33,0.0,-0.31924,0.00016,22.63232]
[1777152471101,34.89,77500.33,0.0,-0.31924,0.00016,22.63231]
[1777152477149,34.89,77499.59,0.0,-0.31935,0.00016,22.63562]
[1777152477884,34.89,77499.59,0.0,-0.31935,0.00016,22.63562]
[1777152478156,34.89,77497.78,0.0,-0.31965,0.00016,22.64378]
[1777152483190,34.88,77493.8,0.0,-0.32029,0.00016,22.66159]
[1777152488225,34.88,77494.46,0.0,-0.32018,0.00016,22.65849]
[1777152488825,34.88,77494.46,0.0,-0.32018,0.00016,22.65849]
[1777152489498,34.88,77494.46,0.0,-0.32018,0.00016,22.65849]
[1777152489511,34.88,77494.46,0.0,-0.32018,0.00016,22.65849]
[1777152489645,34.88,77493.45,0.0,-0.32034,0.00016,22.66298]
[1777152490091,34.88,77493.45,0.0,-0.32034,0.00016,22.66298]
[1777152490282,34.88,77491.3,0.0,-0.32069,0.00016,22.67264]
[1777152490795,34.88,77491.3,0.0,-0.32069,0.00016,22.67264]
[1777152491529,34.88,77491.3,0.0,-0.32069,0.00016,22.67264]
[1777152491540,34.88,77491.3,0.0,-0.32069,0.00016,22.67264]
[1777152491590,34.88,77491.35,0.0,-0.32068,0.00016,22.67235]
[1777152493605,34.88,77491.3,0.0,-0.32068,0.00016,22.67253]
[1777152493695,34.88,77491.39,0.0,-0.32067,0.00016,22.67209]
[1777152500855,34.88,77491.28,0.0,-0.32068,0.00016,22.67243]
[1777152506561,34.88,77492.05,0.0,-0.32055,0.00016,22.66873]
[1777152508130,34.88,77491.65,0.0,-0.32061,0.00016,22.67045]
[1777152508366,34.88,77491.65,0.0,-0.32061,0.00016,22.67042]
[1777152514408,34.88,77491.59,0.0,-0.32059,0.00016,22.66659]
[1777152517863,34.88,77492.02,0.0,-0.32052,0.00016,22.66459]
[1777152518435,34.88,77492.02,0.0,-0.32051,0.00016,22.66453]
[1777152521908,34.87,77492.73,0.0,-0.32039,0.00016,22.66122]
[1777152522526,34.87,77492.73,0.0,-0.32039,0.00016,22.66122]
[1777152529512,34.87,77494.32,0.0,-0.32013,0.00016,22.65385]
[1777152535453,34.87,77495.1,0.0,-0.32,0.00016,22.65028]
[1777152541729,34.87,77495.43,0.0,-0.31994,0.00016,22.64866]
[1777152546073,34.87,77495.48,0.0,-0.31993,0.00016,22.64839]
[1777152546153,34.87,77495.48,0.0,-0.31993,0.00016,22.64833]
[1777152552670,34.87,77495.48,0.0,-0.31993,0.00016,22.64821]
[1777152558978,34.87,77495.72,0.0,-0.31989,0.00016,22.64706]
[1777152561155,34.87,77495.72,0.0,-0.31989,0.00016,22.64703]
[1777152561738,34.87,77495.72,0.0,-0.31988,0.00016,22.64698]
[1777152564617,34.87,77496.66,0.0,-0.31973,0.00016,22.64273]
[1777152564718,34.87,77495.85,0.0,-0.31986,0.00016,22.64635]
[1777152569780,34.87,77495.85,0.0,-0.31986,0.00016,22.64629]
[1777152574275,34.87,77494.42,0.0,-0.32007,0.00016,22.64876]
[1777152574348,34.87,77495.43,0.0,-0.3199,0.00016,22.64421]
[1777152579865,34.87,77490.34,0.0,-0.32072,0.00016,22.66695]
[1777152584958,34.87,77490.5,0.0,-0.32069,0.00016,22.66613]
[1777152592584,34.86,77490.53,0.0,-0.32068,0.00016,22.66576]
[1777152595592,34.86,77490.53,0.0,-0.32067,0.00016,22.66562]
[1777152595661,34.86,77490.53,0.0,-0.32067,0.00016,22.66562]
[1777152595764,34.86,77492.38,0.0,-0.32037,0.00016,22.65724]
[1777152595872,34.86,77492.38,0.0,-0.32037,0.00016,22.65724]
[1777152596108,34.86,77492.38,0.0,-0.32037,0.00016,22.65724]
[1777152596277,34.86,77506.23,0.0,-0.31813,0.00016,22.59461]
[1777152597743,34.86,77521.7,0.0,-0.31564,0.00016,22.52381]
[1777152599156,34.86,77520.77,0.0,-0.31579,0.00016,22.52809]
[1777152599642,34.86,77520.15,0.0,-0.31589,0.00016,22.53111]
[1777152605229,34.87,77514.15,0.0,-0.31687,0.00016,22.55899]
[1777152611319,34.87,77517.08,0.0,-0.31641,0.00016,22.54582]
[1777152616353,34.87,77524.26,0.0,-0.31526,0.00016,22.5131]
[1777152617255,34.87,77523.32,0.0,-0.31541,0.00016,22.51749]
[1777152617494,34.87,77521.08,0.0,-0.31578,0.00016,22.52787]
[1777152622608,34.87,77519.69,0.0,-0.316,0.00016,22.5344]
[1777152628205,34.87,77522.44,0.0,-0.31557,0.00016,22.52188]
[1777152635692,34.87,77522.66,0.0,-0.31551,0.00016,22.51702]
[1777152635793,34.87,77522.66,0.0,-0.31551,0.00016,22.51704]
[1777152637479,34.87,77522.66,0.0,-0.31551,0.00016,22.51705]
[1777152638143,34.87,77522.66,0.0,-0.31551,0.00016,22.51705]
[1777152640974,34.87,77522.66,0.0,-0.31551,0.00016,22.51706]
[1777152641735,34.87,77526.12,0.0,-0.31496,0.00016,22.50113]
[1777152643315,34.87,77526.12,0.0,-0.31496,0.00016,22.50113]
[1777152643415,34.87,77527.08,0.0,-0.3148,0.00016,22.4967]
[1777152645746,34.87,77527.08,0.0,-0.3148,0.00016,22.4967]
[1777152646715,34.87,77525.1,0.0,-0.31512,0.00016,22.50584]
[1777152652372,34.87,77527.04,0.0,-0.31481,0.00016,22.49684]
[1777152657407,34.87,77528.01,0.0,-0.31465,0.00016,22.4923]
[1777152662760,34.87,77528.33,0.0,-0.3146,0.00016,22.49079]
[1777152664511,34.87,77529.01,0.0,-0.31449,0.00016,22.48762]
[1777152664562,34.87,77529.86,0.0,-0.31435,0.00016,22.48367]
[1777152670500,34.87,77530.36,0.0,-0.31427,0.00016,22.4813]
[1777152670968,34.87,77530.36,0.0,-0.31427,0.00016,22.4813]
[1777152671505,34.87,77530.66,0.0,-0.31422,0.00016,22.4799]
[1777152672907,34.87,77531.22,0.0,-0.31413,0.00016,22.47729]
[1777152673009,34.87,77531.17,0.0,-0.31414,0.00016,22.47751]
[1777152676993,34.87,77531.28,0.0,-0.31412,0.00016,22.47699]
[1777152677039,34.87,77531.35,0.0,-0.31411,0.00016,22.47664]
[1777152684596,34.87,77531.64,0.0,-0.31406,0.00016,22.47522]
[1777152689637,34.87,77531.56,0.0,-0.31407,0.00016,22.4755]
[1777152694667,34.87,77532.71,0.0,-0.31386,0.00016,22.46618]
[1777152695472,34.87,77532.71,0.0,-0.31386,0.00016,22.46618]
[1777152695573,34.87,77531.88,0.0,-0.31399,0.00016,22.47004]
[1777152697979,34.87,77531.88,0.0,-0.31399,0.00016,22.47001]
[1777152698080,34.87,77531.88,0.0,-0.31399,0.00016,22.47]
[1777152700100,34.87,77531.88,0.0,-0.31399,0.00016,22.47]
[1777152700201,34.87,77531.88,0.0,-0.31399,0.00016,22.46997]
[1777152702067,34.87,77531.88,0.0,-0.31399,0.00016,22.46997]
[1777152702169,34.87,77531.88,0.0,-0.31399,0.00016,22.46994]
[1777152707767,34.87,77531.7,0.0,-0.31401,0.00016,22.4707]
[1777152711749,34.87,77539.16,0.0,-0.31282,0.00016,22.43605]
[1777152717211,34.87,77538.4,0.0,-0.31294,0.00016,22.4397]
[1777152721731,34.87,77538.4,0.0,-0.31295,0.00016,22.43977]
[1777152721865,34.87,77535.76,0.0,-0.31337,0.00016,22.45209]
[1777152722874,34.87,77526.89,0.0,-0.31479,0.00016,22.49324]
[1777152722917,34.87,77526.89,0.0,-0.31479,0.00016,22.49324]
[1777152723879,34.87,77526.89,0.0,-0.31479,0.00016,22.49323]
[1777152726158,34.87,77523.45,0.0,-0.31535,0.00016,22.50906]
[1777152726699,34.87,77523.45,0.0,-0.31535,0.00016,22.50906]
[1777152726900,34.87,77521.32,0.0,-0.31569,0.00016,22.51885]
[1777152727907,34.87,77514.0,0.0,-0.31687,0.00016,22.55241]
[1777152732365,34.87,77507.45,0.0,-0.31792,0.00016,22.58211]
[1777152732457,34.87,77506.01,0.0,-0.31815,0.00016,22.58859]
[1777152737977,34.86,77506.29,0.0,-0.31809,0.00016,22.58689]
[1777152743124,34.86,77505.19,0.0,-0.31826,0.00016,22.5917]
[1777152752619,34.86,77502.02,0.0,-0.31876,0.00016,22.60566]
[1777152760927,34.86,77502.16,0.0,-0.31869,0.00016,22.60056]
[1777152766175,34.85,77505.72,0.0,-0.3181,0.00016,22.58394]
[1777152777795,34.85,77505.37,0.0,-0.31815,0.00016,22.58538]
[1777152783298,34.85,77503.42,0.0,-0.31845,0.00016,22.59377]
[1777152788332,34.85,77503.16,0.0,-0.31849,0.00016,22.59476]
[1777152793367,34.85,77502.07,0.0,-0.31866,0.00016,22.59952]
[1777152798403,34.84,77501.9,0.0,-0.31868,0.00016,22.6001]
[1777152804445,34.84,77501.65,0.0,-0.31871,0.00016,22.601]
[1777152810313,34.84,77501.27,0.0,-0.31877,0.00016,22.60258]
[1777152816530,34.84,77501.07,0.0,-0.31877,0.00016,22.59929]
[1777152821636,34.84,77500.89,0.0,-0.31879,0.00016,22.59999]
[1777152827981,34.84,77500.83,0.0,-0.31879,0.00016,22.59993]
[1777152833747,34.83,77500.29,0.0,-0.31888,0.00016,22.60224]
[1777152839691,34.83,77499.67,0.0,-0.31897,0.00016,22.60478]
[1777152844726,34.83,77498.87,0.0,-0.31909,0.00016,22.6082]
[1777152849760,34.83,77498.72,0.0,-0.31911,0.00016,22.60866]
[1777152854796,34.83,77498.67,0.0,-0.31911,0.00016,22.60868]
[1777152859831,34.83,77498.24,0.0,-0.31917,0.00016,22.61037]
[1777152864867,34.82,77498.22,0.0,-0.31917,0.00016,22.61025]
[1777152868922,34.82,77489.49,0.0,-0.32057,0.00016,22.64944]
[1777152873929,34.82,77488.45,0.0,-0.32071,0.00016,22.64988]
[1777152876876,34.82,77487.49,0.0,-0.32086,0.00016,22.65407]
[1777152877262,34.82,77487.18,0.0,-0.32091,0.00016,22.6554]
[1777152879636,34.82,77484.24,0.0,-0.32138,0.00016,22.66846]
[1777152882765,34.82,77481.89,0.0,-0.32176,0.00016,22.67879]
[1777152882992,34.82,77481.73,0.0,-0.32178,0.00016,22.67944]
[1777152883765,34.82,77481.73,0.0,-0.32178,0.00016,22.67944]
[1777152883857,34.82,77480.65,0.0,-0.32196,0.00016,22.68443]
[1777152886592,34.82,77480.65,0.0,-0.32197,0.00016,22.68475]
[1777152887047,34.82,77478.97,0.0,-0.32225,0.00016,22.69241]
[1777152887589,34.82,77478.97,0.0,-0.32225,0.00016,22.69241]
[1777152887915,34.82,77478.97,0.0,-0.32225,0.00016,22.69241]
[1777152888026,34.82,77478.97,0.0,-0.32226,0.00016,22.69257]
[1777152888770,34.82,77478.97,0.0,-0.32226,0.00016,22.69257]
[1777152889034,34.82,77476.73,0.0,-0.32263,0.00016,22.70271]
[1777152890005,34.82,77476.73,0.0,-0.32263,0.00016,22.70271]
[1777152890041,34.82,77476.4,0.0,-0.32269,0.00016,22.70432]
[1777152898472,34.83,77477.63,0.0,-0.32253,0.00016,22.69995]
[1777152903567,34.84,77477.6,0.0,-0.32255,0.00016,22.70061]
[1777152909175,34.84,77477.3,0.0,-0.32263,0.00016,22.70283]
[1777152914209,34.85,77477.56,0.0,-0.3226,0.00016,22.70209]
[1777152919882,34.85,77477.05,0.0,-0.3227,0.00016,22.70485]
[1777152920026,34.85,77477.05,0.0,-0.3227,0.00016,22.70485]
[1777152919983,34.85,77477.25,0.0,-0.32267,0.00016,22.70398]
[1777152920685,34.85,77477.25,0.0,-0.32267,0.00016,22.70398]
[1777152923865,34.85,77479.0,0.0,-0.32238,0.00016,22.69599]
[1777152925028,34.85,77479.0,0.0,-0.32237,0.00016,22.6958]
[1777152925072,34.85,77479.21,0.0,-0.32233,0.00016,22.69477]
[1777152930322,34.85,77479.1,0.0,-0.32236,0.00016,22.69567]
[1777152935358,34.86,77480.09,0.0,-0.3222,0.00016,22.68801]
[1777152940393,34.86,77479.99,0.0,-0.32224,0.00016,22.6891]
[1777152942505,34.86,77479.99,0.0,-0.32224,0.00016,22.6891]
[1777152942833,34.86,77480.04,0.0,-0.32224,0.00016,22.68913]
[1777152948532,34.86,77480.2,0.0,-0.3222,0.00016,22.68794]
[1777152949525,34.86,77480.29,0.0,-0.32218,0.00016,22.68744]
[1777152949560,34.86,77480.66,0.0,-0.32212,0.00016,22.6857]
[1777152950221,34.86,77480.66,0.0,-0.32212,0.00016,22.6857]
[1777152950923,34.86,77480.66,0.0,-0.32212,0.00016,22.6857]
[1777152952806,34.86,77480.65,0.0,-0.32211,0.00016,22.68556]
[1777152952899,34.85,77480.54,0.0,-0.32213,0.00016,22.68596]
[1777152958895,34.85,77481.44,0.0,-0.32196,0.00016,22.68142]
[1777152966575,34.85,77481.42,0.0,-0.32194,0.00016,22.68085]
[1777152971610,34.84,77481.96,0.0,-0.32184,0.00016,22.67805]
[1777152978038,34.84,77481.68,0.0,-0.32188,0.00016,22.67908]
[1777152985709,34.83,77481.55,0.0,-0.32188,0.00016,22.67886]
[1777152990744,34.83,77481.63,0.0,-0.32185,0.00016,22.67817]
[1777152993995,34.83,77481.47,0.0,-0.32185,0.00016,22.67493]
[1777152999179,34.83,77479.84,0.0,-0.3221,0.00016,22.68166]
[1777153000037,34.83,77479.84,0.0,-0.3221,0.00016,22.68166]
[1777153000108,34.83,77479.84,0.0,-0.3221,0.00016,22.68159]
[1777153001661,34.83,77479.84,0.0,-0.3221,0.00016,22.68159]
[1777153001763,34.83,77479.84,0.0,-0.32209,0.00016,22.68151]
[1777153007157,34.82,77479.84,0.0,-0.32208,0.00016,22.68122]
[1777153012279,34.82,77480.03,0.0,-0.32204,0.00016,22.67993]
[1777153017872,34.82,77480.84,0.0,-0.3219,0.00016,22.67601]
[1777153020512,34.82,77480.84,0.0,-0.32188,0.00016,22.6757]
[1777153029090,34.81,77481.75,0.0,-0.32172,0.00016,22.67126]
[1777153032859,34.81,77480.36,0.0,-0.32193,0.00016,22.67685]
[1777153032879,34.81,77480.36,0.0,-0.32193,0.00016,22.67685]
[1777153033046,34.81,77477.3,0.0,-0.32242,0.00016,22.69042]
[1777153033918,34.81,77477.3,0.0,-0.32242,0.00016,22.69042]
[1777153034051,34.81,77478.06,0.0,-0.32231,0.00016,22.68717]
[1777153039467,34.81,77477.86,0.0,-0.32236,0.00016,22.68874]
[1777153044984,34.82,77476.73,0.0,-0.32256,0.00016,22.6942]
[1777153047163,34.82,77476.76,0.0,-0.32255,0.00016,22.69397]
[1777153047246,34.82,77476.34,0.0,-0.32263,0.00016,22.6961]
[1777153051959,34.82,77475.44,0.0,-0.32277,0.00016,22.69982]
[1777153052060,34.81,77475.44,0.0,-0.32274,0.00016,22.69574]
[1777153052545,34.81,77475.44,0.0,-0.32274,0.00016,22.69574]
[1777153053191,34.81,77475.44,0.0,-0.32274,0.00016,22.69574]
[1777153058195,34.82,77474.59,0.0,-0.32288,0.00016,22.6997]
[1777153060289,34.82,77473.32,0.0,-0.3231,0.00016,22.7057]
[1777153060296,34.82,77473.32,0.0,-0.3231,0.00016,22.7057]
[1777153065316,34.82,77470.82,0.0,-0.32353,0.00016,22.71736]
[1777153066181,34.82,77470.82,0.0,-0.32353,0.00016,22.71736]
[1777153066195,34.82,77470.82,0.0,-0.32353,0.00016,22.71736]
[1777153066196,34.82,77470.84,0.0,-0.32353,0.00016,22.71738]
[1777153071582,34.83,77470.24,0.0,-0.32364,0.00016,22.72047]
[1777153076934,34.83,77470.04,0.0,-0.32369,0.00016,22.72184]
[1777153077307,34.83,77469.79,0.0,-0.32374,0.00016,22.72319]
[1777153078167,34.83,77468.85,0.0,-0.3239,0.00016,22.72747]
[1777153083399,34.84,77473.9,0.0,-0.32309,0.00016,22.70561]
[1777153088119,34.84,77473.84,0.0,-0.32311,0.00016,22.70609]
[1777153091787,34.84,77473.16,0.0,-0.32324,0.00016,22.70967]
[1777153092647,34.85,77473.01,0.0,-0.32327,0.00016,22.71045]
[1777153099272,34.85,77472.71,0.0,-0.32334,0.00016,22.71237]
[1777153104546,34.86,77471.64,0.0,-0.32354,0.00016,22.71805]
[1777153109961,34.86,77471.05,0.0,-0.32366,0.00016,22.72125]
[1777153115241,34.86,77471.05,0.0,-0.32365,0.00016,22.71773]
[1777153116253,34.87,77470.81,0.0,-0.3237,0.00016,22.71903]
[1777153117101,34.87,77464.92,0.0,-0.32467,0.00016,22.74522]
[1777153117193,34.87,77463.74,0.0,-0.32486,0.00016,22.75051]
[1777153122870,34.87,77462.28,0.0,-0.32512,0.00016,22.75753]
[1777153123679,34.87,77461.73,0.0,-0.32522,0.00016,22.76006]
[1777153127206,34.88,77461.51,0.0,-0.32526,0.00016,22.76127]
[1777153127305,34.88,77461.46,0.0,-0.32528,0.00016,22.76172]
[1777153128859,34.88,77461.46,0.0,-0.32528,0.00016,22.76172]
[1777153128960,34.88,77461.37,0.0,-0.3253,0.00016,22.76224]
[1777153129897,34.88,77461.37,0.0,-0.3253,0.00016,22.76224]
[1777153132097,34.88,77461.08,0.0,-0.32535,0.00016,22.76375]
[1777153137776,34.89,77459.66,0.0,-0.32561,0.00016,22.77071]
[1777153143028,34.89,77459.6,0.0,-0.32563,0.00016,22.77129]
[1777153150242,34.9,77458.31,0.0,-0.32587,0.00016,22.77761]
[1777153155903,34.9,77457.48,0.0,-0.32601,0.00016,22.78159]
[1777153160938,34.9,77457.98,0.0,-0.32595,0.00016,22.77992]
[1777153163267,34.9,77458.62,0.0,-0.32585,0.00016,22.77719]
[1777153163764,34.9,77458.73,0.0,-0.32583,0.00016,22.77678]
[1777153166779,34.91,77459.04,0.0,-0.32579,0.00016,22.77564]
[1777153167566,34.91,77458.96,0.0,-0.3258,0.00016,22.77606]
[1777153169047,34.91,77458.96,0.0,-0.32581,0.00016,22.77614]
[1777153169881,34.91,77458.86,0.0,-0.32583,0.00016,22.77664]
[1777153172735,34.91,77459.04,0.0,-0.32578,0.00016,22.77213]
[1777153173952,34.91,77458.84,0.0,-0.32582,0.00016,22.77314]
[1777153174256,34.91,77458.98,0.0,-0.3258,0.00016,22.77268]
[1777153175271,34.91,77458.98,0.0,-0.3258,0.00016,22.77268]
[1777153175982,34.91,77458.98,0.0,-0.3258,0.00016,22.77268]
[1777153175993,34.91,77458.98,0.0,-0.3258,0.00016,22.77268]
[1777153177295,34.91,77459.06,0.0,-0.32579,0.00016,22.77254]
[1777153180715,34.91,77458.34,0.0,-0.32592,0.00016,22.77601]
[1777153181570,34.91,77458.34,0.0,-0.32592,0.00016,22.77601]
[1777153183528,34.92,77458.28,0.0,-0.32594,0.00016,22.77651]
[1777153183540,34.92,77458.28,0.0,-0.32594,0.00016,22.77651]
[1777153183547,34.92,77458.28,0.0,-0.32594,0.00016,22.77651]
[1777153184099,34.92,77458.28,0.0,-0.32594,0.00016,22.77651]
[1777153184329,34.92,77458.37,0.0,-0.32593,0.00016,22.77619]
[1777153191060,34.92,77458.71,0.0,-0.32588,0.00016,22.77491]
[1777153197199,34.92,77458.46,0.0,-0.32595,0.00016,22.77668]
[1777153202377,34.93,77457.45,0.0,-0.32612,0.00016,22.78138]
[1777153203245,34.93,77456.84,0.0,-0.32623,0.00016,22.78422]
[1777153210675,34.93,77456.98,0.0,-0.32623,0.00016,22.78423]
[1777153212968,34.93,77456.98,0.0,-0.32623,0.00016,22.78441]
[1777153212987,34.93,77456.98,0.0,-0.32623,0.00016,22.78441]
[1777153213308,34.94,77456.98,0.0,-0.32623,0.00016,22.78449]
[1777153214827,34.94,77457.39,0.0,-0.32617,0.00016,22.78277]
[1777153218403,34.94,77450.44,0.0,-0.32731,0.00016,22.81319]
[1777153221078,34.94,77450.11,0.0,-0.32737,0.00016,22.81476]
[1777153221368,34.94,77450.11,0.0,-0.32738,0.00016,22.81482]
[1777153226403,34.94,77448.21,0.0,-0.32769,0.00016,22.82328]
[1777153228037,34.94,77448.93,0.0,-0.32758,0.00016,22.82021]
[1777153232032,34.94,77445.09,0.0,-0.32821,0.00016,22.83693]
[1777153233116,34.94,77444.25,0.0,-0.32833,0.00016,22.83676]
[1777153233347,34.94,77441.28,0.0,-0.32882,0.00016,22.84955]
[1777153235866,34.94,77439.08,0.0,-0.32918,0.00016,22.859]
[1777153235968,34.94,77438.83,0.0,-0.32922,0.00016,22.86009]
[1777153241696,34.95,77438.3,0.0,-0.32931,0.00016,22.86243]
[1777153242720,34.95,77437.41,0.0,-0.32946,0.00016,22.86625]
[1777153248564,34.95,77443.49,0.0,-0.32847,0.00016,22.84032]
[1777153251685,34.95,77444.65,0.0,-0.32828,0.00016,22.83537]
[1777153253058,34.95,77444.65,0.0,-0.32828,0.00016,22.83542]
[1777153255264,34.95,77444.65,0.0,-0.32828,0.00016,22.83544]
[1777153261031,34.95,77450.3,0.0,-0.32736,0.00016,22.81125]
[1777153266330,34.95,77453.49,0.0,-0.32685,0.00016,22.79755]
[1777153271401,34.95,77455.18,0.0,-0.32658,0.00016,22.79038]
[1777153276539,34.95,77456.52,0.0,-0.32636,0.00016,22.78478]
[1777153281670,34.95,77457.38,0.0,-0.32623,0.00016,22.78123]
[1777153286760,34.96,77457.38,0.0,-0.32624,0.00016,22.78137]
[1777153291827,34.96,77458.18,0.0,-0.32609,0.00016,22.77423]
[1777153296896,34.96,77458.18,0.0,-0.3261,0.00016,22.77444]
[1777153300055,34.96,77458.18,0.0,-0.3261,0.00016,22.77444]
[1777153300155,34.96,77458.83,0.0,-0.326,0.00016,22.77171]
[1777153301662,34.96,77458.83,0.0,-0.326,0.00016,22.77175]
[1777153302181,34.96,77458.83,0.0,-0.326,0.00016,22.77175]
[1777153302493,34.96,77458.83,0.0,-0.326,0.00016,22.77175]
[1777153304224,34.96,77459.04,0.0,-0.32596,0.00016,22.77084]
[1777153304325,34.96,77459.04,0.0,-0.32596,0.00016,22.77084]
[1777153306712,34.96,77459.04,0.0,-0.32596,0.00016,22.77084]
[1777153308267,34.96,77459.13,0.0,-0.32595,0.00016,22.77045]
[1777153308365,34.96,77459.24,0.0,-0.32593,0.00016,22.76998]
[1777153313953,34.96,77459.48,0.0,-0.32589,0.00016,22.76894]
[1777153319273,34.96,77460.34,0.0,-0.32575,0.00016,22.7652]
[1777153324496,34.96,77460.52,0.0,-0.32572,0.00016,22.76443]
[1777153330086,34.96,77460.29,0.0,-0.32576,0.00016,22.76546]
[1777153335620,34.96,77460.32,0.0,-0.32576,0.00016,22.76535]
[1777153339998,34.96,77459.37,0.0,-0.32591,0.00016,22.76956]
[1777153340017,34.96,77459.37,0.0,-0.32592,0.00016,22.7696]
[1777153341971,34.96,77459.37,0.0,-0.32592,0.00016,22.76963]
[1777153342211,34.96,77459.8,0.0,-0.32585,0.00016,22.76779]
[1777153344980,34.96,77459.8,0.0,-0.32585,0.00016,22.76782]
[1777153345232,34.96,77459.41,0.0,-0.32591,0.00016,22.76959]
[1777153347321,34.96,77459.31,0.0,-0.32593,0.00016,22.77009]
[1777153347349,34.96,77459.13,0.0,-0.32596,0.00016,22.7709]
[1777153352944,34.96,77459.13,0.0,-0.32595,0.00016,22.76715]
[1777153355965,34.97,77459.25,0.0,-0.32593,0.00016,22.76669]
[1777153356066,34.97,77459.25,0.0,-0.32593,0.00016,22.76676]
[1777153361347,34.97,77459.25,0.0,-0.32594,0.00016,22.76696]
[1777153369537,34.97,77459.47,0.0,-0.3259,0.00016,22.766]
[1777153376483,34.97,77459.72,0.0,-0.32588,0.00016,22.76537]
[1777153380678,34.97,77459.68,0.0,-0.32589,0.00016,22.76567]
[1777153380707,34.97,77459.68,0.0,-0.32589,0.00016,22.76567]
[1777153380735,34.97,77459.68,0.0,-0.32589,0.00016,22.76567]
[1777153381493,34.97,77459.68,0.0,-0.32589,0.00016,22.76567]
[1777153386551,34.97,77459.68,0.0,-0.32589,0.00016,22.76567]
[1777153390747,34.97,77459.76,0.0,-0.32588,0.00016,22.76533]
[1777153391635,34.97,77459.58,0.0,-0.32591,0.00016,22.76611]
[1777153400617,34.97,77459.8,0.0,-0.32588,0.00016,22.76546]
[1777153405652,34.98,77460.29,0.0,-0.32581,0.00016,22.7635]
[1777153407693,34.98,77460.35,0.0,-0.3258,0.00016,22.76327]
[1777153407851,34.98,77460.35,0.0,-0.3258,0.00016,22.76327]
[1777153413707,34.98,77460.25,0.0,-0.3258,0.00016,22.76004]
[1777153418744,34.98,77460.04,0.0,-0.32584,0.00016,22.76106]
[1777153423805,34.98,77460.02,0.0,-0.32584,0.00016,22.76122]
[1777153428680,34.98,77460.24,0.0,-0.32581,0.00016,22.76027]
[1777153428716,34.98,77460.24,0.0,-0.32581,0.00016,22.76027]
[1777153428727,34.98,77460.24,0.0,-0.32581,0.00016,22.76027]
[1777153428839,34.98,77459.2,0.0,-0.32598,0.00016,22.7648]
[1777153430601,34.98,77459.2,0.0,-0.32598,0.00016,22.7648]
[1777153430634,34.98,77459.2,0.0,-0.32598,0.00016,22.7648]
[1777153430668,34.98,77456.54,0.0,-0.32641,0.00016,22.77639]
[1777153432069,34.98,77455.97,0.0,-0.32651,0.00016,22.77889]
[1777153433303,34.98,77454.11,0.0,-0.32681,0.00016,22.78695]
[1777153433426,34.98,77454.11,0.0,-0.32681,0.00016,22.78695]
[1777153433598,34.98,77454.11,0.0,-0.32681,0.00016,22.78695]
[1777153433639,34.98,77454.28,0.0,-0.32678,0.00016,22.78624]
[1777153434250,34.98,77454.28,0.0,-0.32678,0.00016,22.78624]
[1777153434256,34.98,77454.28,0.0,-0.32678,0.00016,22.78624]
[1777153434277,34.98,77454.28,0.0,-0.32678,0.00016,22.78624]
[1777153435325,34.98,77431.52,0.0,-0.33051,0.00016,22.88391]
[1777153435741,34.98,77431.52,0.0,-0.33051,0.00016,22.88391]
[1777153436491,34.98,77431.52,0.0,-0.33051,0.00016,22.88391]
[1777153436592,34.98,77431.18,0.0,-0.33056,0.00016,22.88527]
[1777153436973,34.98,77431.18,0.0,-0.33056,0.00016,22.88527]
[1777153437000,34.98,77431.01,0.0,-0.33059,0.00016,22.88599]
[1777153441582,34.98,77433.29,0.0,-0.33021,0.00016,22.87611]
[1777153442349,34.98,77434.6,0.0,-0.32999,0.00016,22.87042]
[1777153442356,34.98,77434.6,0.0,-0.32999,0.00016,22.87042]
[1777153442450,34.98,77436.85,0.0,-0.32962,0.00016,22.86078]
[1777153443487,34.98,77436.85,0.0,-0.32962,0.00016,22.86078]
[1777153446410,34.98,77436.56,0.0,-0.32966,0.00016,22.86191]
[1777153446419,34.98,77436.56,0.0,-0.32966,0.00016,22.86191]
[1777153448439,34.98,77436.45,0.0,-0.32968,0.00016,22.86232]
[1777153448447,34.98,77436.45,0.0,-0.32968,0.00016,22.86232]
[1777153452219,34.97,77438.99,0.0,-0.32926,0.00016,22.85134]
[1777153452504,34.97,77438.99,0.0,-0.32926,0.00016,22.85134]
[1777153452594,34.97,77439.93,0.0,-0.3291,0.00016,22.8473]
[1777153452889,34.97,77439.93,0.0,-0.3291,0.00016,22.8473]
[1777153454894,34.97,77443.92,0.0,-0.32845,0.00016,22.83016]
[1777153454930,34.97,77443.92,0.0,-0.32845,0.00016,22.83016]
[1777153454955,34.97,77443.92,0.0,-0.32845,0.00016,22.83016]
[1777153454987,34.97,77443.92,0.0,-0.32845,0.00016,22.83016]
[1777153455023,34.97,77443.92,0.0,-0.32845,0.00016,22.83016]
[1777153456555,34.97,77443.92,0.0,-0.32845,0.00016,22.83016]
[1777153456657,34.97,77445.7,0.0,-0.32816,0.00016,22.82249]
[1777153462465,34.97,77449.27,0.0,-0.32757,0.00016,22.80709]
[1777153465197,34.97,77449.48,0.0,-0.32754,0.00016,22.8062]
[1777153465210,34.97,77449.48,0.0,-0.32754,0.00016,22.8062]
[1777153465268,34.97,77449.48,0.0,-0.32754,0.00016,22.8062]
[1777153465389,34.97,77452.13,0.0,-0.32711,0.00016,22.79475]
[1777153466671,34.97,77452.13,0.0,-0.32711,0.00016,22.79475]
[1777153466706,34.97,77471.52,0.0,-0.32395,0.00016,22.71014]
[1777153467107,34.97,77471.52,0.0,-0.32394,0.00016,22.71012]
[1777153468114,34.97,77472.27,0.0,-0.32382,0.00016,22.70688]
[1777153468760,34.97,77472.27,0.0,-0.32382,0.00016,22.70688]
[1777153468923,34.97,77472.27,0.0,-0.32382,0.00016,22.70688]
[1777153469010,34.97,77471.87,0.0,-0.32389,0.00016,22.70874]
[1777153474375,34.98,77470.87,0.0,-0.32405,0.00016,22.70964]
[1777153478054,34.98,77474.95,0.0,-0.32339,0.00016,22.69196]
[1777153481629,34.98,77474.21,0.0,-0.32352,0.00016,22.6954]
[1777153483339,34.98,77472.55,0.0,-0.3238,0.00016,22.70307]
[1777153485640,34.99,77472.55,0.0,-0.32381,0.00016,22.70316]
[1777153485666,34.99,77472.55,0.0,-0.32381,0.00016,22.70334]
[1777153486895,34.99,77472.55,0.0,-0.32381,0.00016,22.70334]
[1777153486965,34.99,77472.55,0.0,-0.32381,0.00016,22.70342]
[1777153488645,34.99,77472.55,0.0,-0.32381,0.00016,22.70342]
[1777153488702,34.99,77472.55,0.0,-0.32381,0.00016,22.70329]
[1777153494433,34.98,77469.12,0.0,-0.32436,0.00016,22.71811]
[1777153500376,34.98,77468.33,0.0,-0.32447,0.00016,22.7212]
[1777153509413,34.98,77470.74,0.0,-0.32407,0.00016,22.71012]
[1777153514448,34.98,77471.81,0.0,-0.32388,0.00016,22.7052]
[1777153519484,34.97,77471.58,0.0,-0.32392,0.00016,22.70604]
[1777153524887,34.97,77471.83,0.0,-0.32387,0.00016,22.7048]
[1777153531148,34.97,77471.92,0.0,-0.32385,0.00016,22.70419]
[1777153531178,34.97,77471.92,0.0,-0.32385,0.00016,22.70419]
[1777153531207,34.97,77471.92,0.0,-0.32385,0.00016,22.70419]
[1777153534126,34.97,77471.45,0.0,-0.3239,0.00016,22.70225]
[1777153539625,34.97,77473.92,0.0,-0.32349,0.00016,22.69126]
[1777153545076,34.97,77475.27,0.0,-0.32327,0.00016,22.68524]
[1777153551076,34.97,77474.56,0.0,-0.32338,0.00016,22.68826]
[1777153553682,34.97,77473.42,0.0,-0.32356,0.00016,22.6932]
[1777153553731,34.97,77473.42,0.0,-0.32356,0.00016,22.69318]
[1777153554282,34.97,77473.42,0.0,-0.32356,0.00016,22.69318]
[1777153554740,34.97,77473.42,0.0,-0.32356,0.00016,22.69315]
[1777153555063,34.97,77473.42,0.0,-0.32356,0.00016,22.69315]
[1777153555746,34.97,77473.01,0.0,-0.32363,0.00016,22.69494]
[1777153562770,34.97,77472.78,0.0,-0.32369,0.00016,22.69658]
[1777153568838,34.98,77472.32,0.0,-0.32379,0.00016,22.69925]
[1777153572087,34.98,77471.69,0.0,-0.3239,0.00016,22.70226]
[1777153572188,34.98,77471.37,0.0,-0.32395,0.00016,22.70378]
[1777153572866,34.98,77471.37,0.0,-0.32395,0.00016,22.70378]
[1777153572876,34.98,77471.32,0.0,-0.32396,0.00016,22.70395]
[1777153578100,34.98,77471.32,0.0,-0.32396,0.00016,22.70393]
[1777153578201,34.98,77471.32,0.0,-0.32396,0.00016,22.70389]
[1777153583942,34.98,77470.53,0.0,-0.32408,0.00016,22.70709]
[1777153589999,34.98,77470.49,0.0,-0.32408,0.00016,22.70713]
[1777153596252,34.97,77470.29,0.0,-0.32408,0.00016,22.70379]
[1777153600106,34.97,77470.29,0.0,-0.32407,0.00016,22.70364]
[1777153600697,34.97,77470.29,0.0,-0.32407,0.00016,22.70364]
[1777153602360,34.97,77469.06,0.0,-0.32426,0.00016,22.70885]
[1777153602940,34.97,77469.5,0.0,-0.32419,0.00016,22.70686]
[1777153604206,34.97,77469.64,0.0,-0.32417,0.00016,22.7062]
[1777153604338,34.97,77469.64,0.0,-0.32417,0.00016,22.7062]
[1777153604355,34.97,77469.64,0.0,-0.32417,0.00016,22.7062]
[1777153604439,34.97,77470.25,0.0,-0.32406,0.00016,22.70347]
[1777153606967,34.97,77470.25,0.0,-0.32406,0.00016,22.70338]
[1777153607660,34.97,77470.25,0.0,-0.32406,0.00016,22.70338]
[1777153607761,34.97,77470.27,0.0,-0.32406,0.00016,22.7032]
[1777153608997,34.97,77470.27,0.0,-0.32406,0.00016,22.7032]
[1777153609092,34.97,77470.27,0.0,-0.32405,0.00016,22.70316]
[1777153613053,34.97,77470.03,0.0,-0.32409,0.00016,22.70407]
[1777153613535,34.97,77470.06,0.0,-0.32408,0.00016,22.70393]
[1777153619199,34.96,77469.83,0.0,-0.32411,0.00016,22.70475]
[1777153626115,34.96,77470.62,0.0,-0.32398,0.00016,22.70109]
[1777153633675,34.96,77470.62,0.0,-0.32397,0.00016,22.70076]
[1777153634728,34.96,77470.62,0.0,-0.32397,0.00016,22.70076]
[1777153635518,34.96,77470.62,0.0,-0.32397,0.00016,22.70073]
[1777153635619,34.96,77470.62,0.0,-0.32397,0.00016,22.7007]
[1777153641733,34.96,77470.36,0.0,-0.324,0.00016,22.70176]
[1777153647401,34.96,77470.22,0.0,-0.32402,0.00016,22.70212]
[1777153652432,34.96,77469.92,0.0,-0.32404,0.00016,22.69939]
[1777153658473,34.95,77469.82,0.0,-0.32405,0.00016,22.69962]
[1777153663885,34.95,77469.64,0.0,-0.32407,0.00016,22.70019]
[1777153670839,34.95,77469.57,0.0,-0.32407,0.00016,22.70031]
[1777153677772,34.95,77470.63,0.0,-0.32389,0.00016,22.69518]
[1777153677956,34.95,77471.43,0.0,-0.32375,0.00016,22.69146]
[1777153680789,34.95,77473.13,0.0,-0.32347,0.00016,22.68387]
[1777153680837,34.94,77473.83,0.0,-0.32335,0.00016,22.68061]
[1777153681939,34.94,77473.83,0.0,-0.32335,0.00016,22.68053]
[1777153682866,34.94,77473.66,0.0,-0.32337,0.00016,22.68121]
[1777153688703,34.94,77473.29,0.0,-0.32342,0.00016,22.68243]
[1777153692217,34.94,77472.89,0.0,-0.32348,0.00016,22.68407]
[1777153698772,34.93,77472.02,0.0,-0.3236,0.00016,22.68742]
[1777153703810,34.93,77472.56,0.0,-0.32351,0.00016,22.68477]
[1777153708845,34.93,77472.64,0.0,-0.32349,0.00016,22.68419]
[1777153713881,34.93,77472.67,0.0,-0.32345,0.00016,22.67996]
[1777153718914,34.93,77471.2,0.0,-0.32368,0.00016,22.68626]
[1777153724957,34.93,77471.83,0.0,-0.32357,0.00016,22.68327]
[1777153728171,34.93,77472.24,0.0,-0.3235,0.00016,22.68137]
[1777153729835,34.93,77471.96,0.0,-0.32355,0.00016,22.68259]
[1777153731066,34.92,77475.3,0.0,-0.323,0.00016,22.66758]
[1777153731492,34.92,77475.3,0.0,-0.323,0.00016,22.66758]
[1777153731503,34.92,77477.29,0.0,-0.32267,0.00016,22.65855]
[1777153737913,34.92,77479.27,0.0,-0.32234,0.00016,22.64955]
[1777153741655,34.92,77492.01,0.0,-0.32027,0.00016,22.59264]
[1777153747546,34.92,77491.3,0.0,-0.32039,0.00016,22.5959]
[1777153747650,34.92,77491.3,0.0,-0.32039,0.00016,22.5959]
[1777153749320,34.92,77492.44,0.0,-0.3202,0.00016,22.5908]
[1777153749754,34.92,77492.12,0.0,-0.32025,0.00016,22.59226]
[1777153755264,34.92,77492.46,0.0,-0.3202,0.00016,22.59075]
[1777153759768,34.92,77492.91,0.0,-0.32013,0.00016,22.58873]
[1777153760136,34.92,77493.07,0.0,-0.3201,0.00016,22.58801]
[1777153760152,34.92,77493.07,0.0,-0.3201,0.00016,22.58801]
[1777153760500,34.92,77493.31,0.0,-0.32006,0.00016,22.58694]
[1777153761477,34.92,77493.31,0.0,-0.32006,0.00016,22.58694]
[1777153761869,34.92,77493.31,0.0,-0.32006,0.00016,22.58694]
[1777153761970,34.92,77493.27,0.0,-0.32007,0.00016,22.58712]
[1777153762548,34.92,77493.27,0.0,-0.32007,0.00016,22.58712]
[1777153763506,34.92,77493.66,0.0,-0.32001,0.00016,22.58536]
[1777153763607,34.92,77493.25,0.0,-0.32007,0.00016,22.58721]
[1777153766864,34.92,77492.28,0.0,-0.32023,0.00016,22.59156]
[1777153766936,34.92,77492.03,0.0,-0.32027,0.00016,22.59267]
[1777153767588,34.92,77492.03,0.0,-0.32027,0.00016,22.59267]
[1777153768795,34.92,77492.03,0.0,-0.32027,0.00016,22.59267]
[1777153770342,34.92,77491.92,0.0,-0.32029,0.00016,22.59315]
[1777153770382,34.92,77491.28,0.0,-0.32039,0.00016,22.59602]
[1777153771105,34.92,77491.28,0.0,-0.32039,0.00016,22.59602]
[1777153771999,34.92,77491.28,0.0,-0.32039,0.00016,22.59602]
[1777153771751,34.92,77491.53,0.0,-0.32033,0.00016,22.59098]
[1777153772954,34.92,77491.53,0.0,-0.32033,0.00016,22.59098]
[1777153772692,34.92,77491.69,0.0,-0.3203,0.00016,22.59025]
[1777153773842,34.92,77491.69,0.0,-0.3203,0.00016,22.59025]
[1777153774760,34.92,77491.83,0.0,-0.32028,0.00016,22.58961]
[1777153774861,34.92,77491.96,0.0,-0.32026,0.00016,22.58902]
[1777153781356,34.92,77492.39,0.0,-0.32018,0.00016,22.58706]
[1777153786945,34.92,77492.61,0.0,-0.32015,0.00016,22.58605]
[1777153792602,34.92,77493.06,0.0,-0.32008,0.00016,22.58402]
[1777153794614,34.92,77493.85,0.0,-0.31995,0.00016,22.58047]
[1777153796563,34.92,77492.89,0.0,-0.3201,0.00016,22.58478]
[1777153796567,34.92,77492.14,0.0,-0.32022,0.00016,22.58815]
[1777153797145,34.92,77492.14,0.0,-0.32022,0.00016,22.58815]
[1777153797468,34.92,77492.14,0.0,-0.32022,0.00016,22.58814]
[1777153800093,34.92,77491.55,0.0,-0.32032,0.00016,22.59077]
[1777153801496,34.92,77491.55,0.0,-0.32032,0.00016,22.59076]
[1777153806795,34.92,77492.61,0.0,-0.32015,0.00016,22.58596]
[1777153812573,34.92,77494.17,0.0,-0.31989,0.00016,22.57889]
[1777153817299,34.92,77494.32,0.0,-0.31987,0.00016,22.57821]
[1777153817608,34.92,77494.32,0.0,-0.31987,0.00016,22.5782]
[1777153823651,34.92,77495.47,0.0,-0.31968,0.00016,22.57302]
[1777153830512,34.92,77496.62,0.0,-0.31949,0.00016,22.56785]
[1777153835576,34.92,77497.04,0.0,-0.3194,0.00016,22.56207]
[1777153835600,34.92,77497.04,0.0,-0.3194,0.00016,22.56207]
[1777153835717,34.92,77497.04,0.0,-0.3194,0.00016,22.56207]
[1777153836177,34.92,77495.08,0.0,-0.31972,0.00016,22.57092]
[1777153836190,34.92,77495.08,0.0,-0.31972,0.00016,22.57092]
[1777153836924,34.92,77491.61,0.0,-0.32028,0.00016,22.58652]
[1777153837461,34.92,77491.61,0.0,-0.32028,0.00016,22.58652]
[1777153837880,34.92,77491.61,0.0,-0.32028,0.00016,22.58652]
[1777153837894,34.92,77491.61,0.0,-0.32028,0.00016,22.58652]
[1777153837955,34.92,77490.45,0.0,-0.32047,0.00016,22.59171]
[1777153838860,34.92,77490.45,0.0,-0.32047,0.00016,22.59171]
[1777153838872,34.92,77489.25,0.0,-0.32067,0.00016,22.59708]
[1777153845713,34.92,77490.39,0.0,-0.32048,0.00016,22.59185]
[1777153850846,34.92,77489.68,0.0,-0.32058,0.00016,22.5948]
[1777153855934,34.91,77483.84,0.0,-0.32152,0.00016,22.62066]
[1777153857245,34.91,77483.32,0.0,-0.32161,0.00016,22.62298]
[1777153857889,34.91,77483.32,0.0,-0.3216,0.00016,22.62286]
[1777153860871,34.91,77479.73,0.0,-0.32218,0.00016,22.63872]
[1777153861289,34.91,77479.23,0.0,-0.32226,0.00016,22.64088]
[1777153862020,34.91,77478.76,0.0,-0.32234,0.00016,22.64291]
[1777153867961,34.91,77481.4,0.0,-0.3219,0.00016,22.63082]
[1777153872995,34.91,77482.47,0.0,-0.32171,0.00016,22.6258]
[1777153876344,34.91,77483.37,0.0,-0.32156,0.00016,22.62169]
[1777153876348,34.91,77483.37,0.0,-0.32156,0.00016,22.62165]
[1777153882057,34.9,77487.07,0.0,-0.32095,0.00016,22.60489]
[1777153888084,34.9,77486.85,0.0,-0.32099,0.00016,22.60579]
[1777153888745,34.9,77486.85,0.0,-0.32099,0.00016,22.60579]
[1777153889940,34.9,77486.85,0.0,-0.32098,0.00016,22.6057]
[1777153891523,34.9,77486.85,0.0,-0.32098,0.00016,22.60564]
[1777153894574,34.9,77486.85,0.0,-0.32096,0.00016,22.60168]
[1777153894725,34.9,77486.85,0.0,-0.32096,0.00016,22.60168]
[1777153895148,34.9,77486.85,0.0,-0.32095,0.00016,22.60158]
[1777153895784,34.9,77486.85,0.0,-0.32095,0.00016,22.60158]
[1777153895966,34.9,77486.85,0.0,-0.32095,0.00016,22.60158]
[1777153896004,34.9,77482.76,0.0,-0.32162,0.00016,22.61984]
[1777153901575,34.9,77485.11,0.0,-0.32123,0.00016,22.60924]
[1777153901731,34.9,77485.11,0.0,-0.32123,0.00016,22.60924]
[1777153901769,34.9,77485.11,0.0,-0.32123,0.00016,22.60924]
[1777153901951,34.9,77486.62,0.0,-0.32098,0.00016,22.60244]
[1777153904471,34.9,77491.82,0.0,-0.32014,0.00016,22.57908]
[1777153904769,34.9,77491.82,0.0,-0.32014,0.00016,22.57907]
[1777153905180,34.9,77491.82,0.0,-0.32014,0.00016,22.57907]
[1777153905808,34.9,77491.82,0.0,-0.32014,0.00016,22.57907]
[1777153906622,34.9,77492.51,0.0,-0.32003,0.00016,22.57595]
[1777153906837,34.9,77493.01,0.0,-0.31995,0.00016,22.5737]
[1777153909588,34.9,77493.59,0.0,-0.31985,0.00016,22.57108]
[1777153909662,34.9,77493.59,0.0,-0.31985,0.00016,22.57108]
[1777153910008,34.9,77493.59,0.0,-0.31985,0.00016,22.57108]
[1777153910055,34.9,77494.14,0.0,-0.31976,0.00016,22.56858]
[1777153910935,34.9,77494.14,0.0,-0.31976,0.00016,22.56858]
[1777153911036,34.9,77495.59,0.0,-0.31953,0.00016,22.56203]
[1777153912628,34.9,77495.85,0.0,-0.31948,0.00016,22.56085]
[1777153912917,34.9,77495.56,0.0,-0.31953,0.00016,22.56216]
[1777153918309,34.9,77497.47,0.0,-0.31922,0.00016,22.5535]
[1777153923372,34.9,77498.24,0.0,-0.31909,0.00016,22.55003]
[1777153929405,34.9,77499.67,0.0,-0.31886,0.00016,22.54356]
[1777153935225,34.9,77500.45,0.0,-0.31874,0.00016,22.54009]
[1777153936923,34.9,77500.67,0.0,-0.3187,0.00016,22.53911]
[1777153937024,34.9,77500.89,0.0,-0.31867,0.00016,22.53813]
[1777153942755,34.9,77501.3,0.0,-0.3186,0.00016,22.53631]
[1777153942796,34.9,77501.81,0.0,-0.31852,0.00016,22.53401]
[1777153948480,34.9,77501.25,0.0,-0.31861,0.00016,22.53662]
[1777153954740,34.9,77501.45,0.0,-0.31856,0.00016,22.53192]
[1777153963684,34.9,77501.35,0.0,-0.31858,0.00016,22.53251]
[1777153963710,34.9,77501.09,0.0,-0.31863,0.00016,22.53378]
[1777153964299,34.9,77501.09,0.0,-0.31863,0.00016,22.53378]
[1777153964350,34.9,77501.09,0.0,-0.31863,0.00016,22.53378]
[1777153965192,34.9,77501.09,0.0,-0.31863,0.00016,22.53378]
[1777153964770,34.9,77513.45,0.0,-0.31663,0.00016,22.47752]
[1777153965413,34.9,77513.45,0.0,-0.31663,0.00016,22.47752]
[1777153965845,34.9,77513.45,0.0,-0.31663,0.00016,22.47752]
[1777153966080,34.9,77524.25,0.0,-0.31489,0.00016,22.42798]
[1777153968211,34.9,77526.66,0.0,-0.3145,0.00016,22.41684]
[1777153968237,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153968267,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153968296,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153968330,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153968357,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153968387,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153968416,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153968447,34.9,77524.57,0.0,-0.31484,0.00016,22.42662]
[1777153970923,34.91,77522.3,0.0,-0.31522,0.00016,22.43747]
[1777153970964,34.91,77522.3,0.0,-0.31522,0.00016,22.43747]
[1777153971021,34.91,77521.32,0.0,-0.31538,0.00016,22.44211]
[1777153976134,34.91,77520.37,0.0,-0.31555,0.00016,22.44694]
[1777153981239,34.92,77520.67,0.0,-0.31553,0.00016,22.44622]
[1777153985060,34.92,77520.58,0.0,-0.31555,0.00016,22.44685]
[1777153985161,34.92,77520.43,0.0,-0.31558,0.00016,22.44776]
[1777153986814,34.92,77520.29,0.0,-0.3156,0.00016,22.44851]
[1777153986893,34.92,77520.11,0.0,-0.31563,0.00016,22.44933]
[1777153988086,34.92,77520.11,0.0,-0.31563,0.00016,22.44933]
[1777153988187,34.92,77520.34,0.0,-0.3156,0.00016,22.44849]
[1777153995337,34.92,77520.25,0.0,-0.31563,0.00016,22.44933]
[1777154000887,34.93,77519.79,0.0,-0.31573,0.00016,22.45229]
[1777154005921,34.93,77520.28,0.0,-0.31567,0.00016,22.45055]
[1777154010959,34.94,77520.1,0.0,-0.31572,0.00016,22.45188]
[1777154014795,34.94,77519.99,0.0,-0.31572,0.00016,22.44876]
[1777154014873,34.94,77520.03,0.0,-0.31572,0.00016,22.44868]
[1777154017110,34.94,77520.03,0.0,-0.31573,0.00016,22.44887]
[1777154017212,34.94,77519.67,0.0,-0.31579,0.00016,22.45062]
[1777154019859,34.94,77519.67,0.0,-0.31579,0.00016,22.45072]
[1777154021552,34.95,77519.56,0.0,-0.31582,0.00016,22.45151]
[1777154022141,34.95,77519.56,0.0,-0.31582,0.00016,22.45151]
[1777154022242,34.95,77519.14,0.0,-0.31589,0.00016,22.45353]
[1777154023408,34.95,77519.14,0.0,-0.31589,0.00016,22.45353]
[1777154023558,34.95,77519.14,0.0,-0.31589,0.00016,22.45353]
[1777154023643,34.95,77519.14,0.0,-0.31589,0.00016,22.45353]
[1777154023669,34.95,77519.14,0.0,-0.31589,0.00016,22.45353]
[1777154023724,34.95,77519.14,0.0,-0.31589,0.00016,22.45353]
[1777154023829,34.95,77519.14,0.0,-0.31589,0.00016,22.45353]
[1777154024051,34.95,77519.14,0.0,-0.31589,0.00016,22.45362]
[1777154024909,34.95,77519.14,0.0,-0.31589,0.00016,22.45362]
[1777154024991,34.95,77519.14,0.0,-0.31589,0.00016,22.45362]
[1777154025092,34.95,77502.4,0.0,-0.3186,0.00016,22.53004]
[1777154025726,34.95,77502.4,0.0,-0.3186,0.00016,22.53004]
[1777154026067,34.95,77502.4,0.0,-0.3186,0.00016,22.53007]
[1777154031101,34.95,77499.25,0.0,-0.31911,0.00016,22.54438]
[1777154035068,34.95,77497.86,0.0,-0.31934,0.00016,22.55069]
[1777154035082,34.95,77497.86,0.0,-0.31934,0.00016,22.55069]
[1777154035183,34.95,77496.69,0.0,-0.31953,0.00016,22.55597]
[1777154039014,34.95,77497.06,0.0,-0.31947,0.00016,22.55431]
[1777154039814,34.95,77497.06,0.0,-0.31947,0.00016,22.55433]
[1777154040929,34.95,77497.06,0.0,-0.31947,0.00016,22.55433]
[1777154041172,34.95,77497.06,0.0,-0.31947,0.00016,22.55434]
[1777154046205,34.95,77496.67,0.0,-0.31953,0.00016,22.55613]
[1777154051240,34.95,77496.3,0.0,-0.31959,0.00016,22.55783]
[1777154056276,34.95,77495.61,0.0,-0.31971,0.00016,22.56097]
[1777154060181,34.95,77495.62,0.0,-0.31971,0.00016,22.56093]
[1777154060303,34.95,77495.62,0.0,-0.31971,0.00016,22.56093]
[1777154065338,34.95,77496.18,0.0,-0.31962,0.00016,22.55842]
[1777154069587,34.95,77496.27,0.0,-0.3196,0.00016,22.55802]
[1777154070260,34.95,77496.27,0.0,-0.3196,0.00016,22.55802]
[1777154071938,34.95,77496.27,0.0,-0.3196,0.00016,22.55804]
[1777154072039,34.95,77499.84,0.0,-0.319,0.00016,22.53804]
[1777154077964,34.95,77502.71,0.0,-0.31854,0.00016,22.52515]
[1777154083027,34.95,77507.62,0.0,-0.31775,0.00016,22.50308]
[1777154090515,34.96,77511.05,0.0,-0.31721,0.00016,22.4878]
[1777154094061,34.96,77511.17,0.0,-0.31719,0.00016,22.48739]
[1777154094081,34.96,77511.17,0.0,-0.31719,0.00016,22.48739]
[1777154094098,34.96,77511.17,0.0,-0.3172,0.00016,22.48743]
[1777154094559,34.96,77511.17,0.0,-0.3172,0.00016,22.48743]
[1777154095549,34.96,77511.17,0.0,-0.3172,0.00016,22.48748]
[1777154100585,34.96,77515.42,0.0,-0.31652,0.00016,22.46828]
[1777154105988,34.96,77517.92,0.0,-0.31612,0.00016,22.457]
[1777154110895,34.96,77520.84,0.0,-0.31566,0.00016,22.44382]
[1777154110954,34.96,77520.84,0.0,-0.31566,0.00016,22.44382]
[1777154110965,34.96,77520.84,0.0,-0.31566,0.00016,22.44382]
[1777154111314,34.96,77520.84,0.0,-0.31566,0.00016,22.44382]
[1777154111976,34.96,77521.5,0.0,-0.31555,0.00016,22.4409]
[1777154112669,34.96,77521.5,0.0,-0.31556,0.00016,22.44095]
[1777154117704,34.96,77523.3,0.0,-0.31528,0.00016,22.43297]
[1777154119426,34.96,77524.55,0.0,-0.31508,0.00016,22.42729]
[1777154120267,34.97,77524.79,0.0,-0.31504,0.00016,22.42632]
[1777154123160,34.97,77526.54,0.0,-0.31477,0.00016,22.41839]
[1777154123176,34.97,77526.54,0.0,-0.31477,0.00016,22.41839]
[1777154123216,34.97,77526.87,0.0,-0.31471,0.00016,22.41695]
[1777154125180,34.97,77526.87,0.0,-0.31471,0.00016,22.41695]
[1777154125246,34.97,77527.26,0.0,-0.31466,0.00016,22.41532]
[1777154131143,34.97,77529.69,0.0,-0.31428,0.00016,22.40452]
[1777154137277,34.98,77527.61,0.0,-0.31462,0.00016,22.41112]
[1777154141752,34.98,77527.46,0.0,-0.31465,0.00016,22.41207]
[1777154141834,34.98,77527.46,0.0,-0.31465,0.00016,22.41207]
[1777154141999,34.98,77527.46,0.0,-0.31465,0.00016,22.41207]
[1777154142050,34.98,77521.32,0.0,-0.31565,0.00016,22.44056]
[1777154143189,34.98,77521.32,0.0,-0.31565,0.00016,22.44056]
[1777154143213,34.98,77508.46,0.0,-0.31773,0.00016,22.49949]
[1777154143833,34.98,77508.46,0.0,-0.31773,0.00016,22.49949]
[1777154143934,34.98,77507.93,0.0,-0.31782,0.00016,22.5019]
[1777154145008,34.98,77507.93,0.0,-0.31782,0.00016,22.5019]
[1777154145109,34.98,77508.13,0.0,-0.31779,0.00016,22.50105]
[1777154150767,34.99,77511.15,0.0,-0.31731,0.00016,22.48756]
[1777154156308,34.99,77514.51,0.0,-0.31678,0.00016,22.47257]
[1777154156794,34.99,77514.32,0.0,-0.31681,0.00016,22.47355]
[1777154156985,34.99,77514.32,0.0,-0.31681,0.00016,22.47355]
[1777154162025,34.99,77514.08,0.0,-0.31686,0.00016,22.47492]
[1777154166894,34.99,77514.8,0.0,-0.31675,0.00016,22.47184]
[1777154167061,34.99,77514.03,0.0,-0.31688,0.00016,22.4754]
[1777154172097,34.99,77515.27,0.0,-0.31668,0.00016,22.46998]
[1777154174662,34.99,77515.89,0.0,-0.31659,0.00016,22.46724]
[1777154175116,35.0,77515.62,0.0,-0.31663,0.00016,22.46852]
[1777154180151,35.0,77515.93,0.0,-0.31659,0.00016,22.46737]
[1777154185823,35.0,77515.09,0.0,-0.31673,0.00016,22.47143]
[1777154186508,35.0,77515.09,0.0,-0.31673,0.00016,22.47143]
[1777154187201,35.0,77515.27,0.0,-0.31671,0.00016,22.47084]
[1777154188851,35.0,77515.27,0.0,-0.31671,0.00016,22.47084]
[1777154189215,35.0,77515.59,0.0,-0.31666,0.00016,22.46951]
[1777154189632,35.0,77515.59,0.0,-0.31666,0.00016,22.46951]
[1777154190223,35.0,77515.56,0.0,-0.31667,0.00016,22.46971]
[1777154195257,35.0,77515.61,0.0,-0.31665,0.00016,22.4659]
[1777154200150,35.0,77515.61,0.0,-0.31665,0.00016,22.4659]
[1777154201236,35.01,77515.55,0.0,-0.31667,0.00016,22.46653]
[1777154201313,35.01,77515.55,0.0,-0.31667,0.00016,22.46653]
[1777154202198,35.01,77512.98,0.0,-0.31709,0.00016,22.47831]
[1777154202205,35.01,77512.98,0.0,-0.31709,0.00016,22.47831]
[1777154202308,35.01,77512.98,0.0,-0.31709,0.00016,22.47837]
[1777154203126,35.01,77512.98,0.0,-0.31709,0.00016,22.47837]
[1777154203314,35.01,77504.5,0.0,-0.31846,0.00016,22.51687]
[1777154204231,35.01,77504.5,0.0,-0.31846,0.00016,22.51687]
[1777154204321,35.01,77499.17,0.0,-0.31932,0.00016,22.54093]
[1777154204911,35.01,77499.17,0.0,-0.31932,0.00016,22.54093]
[1777154205327,35.01,77496.92,0.0,-0.31969,0.00016,22.55105]
[1777154205820,35.01,77496.92,0.0,-0.31969,0.00016,22.55105]
[1777154206335,35.01,77496.55,0.0,-0.31975,0.00016,22.55271]
[1777154211370,35.01,77496.46,0.0,-0.31976,0.00016,22.55311]
[1777154216406,35.01,77496.29,0.0,-0.31979,0.00016,22.55387]
[1777154219881,35.01,77496.09,0.0,-0.31982,0.00016,22.55476]
[1777154219979,35.01,77496.2,0.0,-0.3198,0.00016,22.55427]
[1777154225189,35.01,77497.49,0.0,-0.31959,0.00016,22.54846]
[1777154225469,35.01,77503.92,0.0,-0.31855,0.00016,22.51948]
[1777154230504,35.01,77504.85,0.0,-0.31841,0.00016,22.51544]
[1777154235538,35.01,77507.13,0.0,-0.31805,0.00016,22.5053]
[1777154240574,35.01,77506.35,0.0,-0.31818,0.00016,22.50899]
[1777154245609,35.01,77507.05,0.0,-0.31807,0.00016,22.50597]
[1777154250625,35.01,77508.7,0.0,-0.31781,0.00016,22.49858]
[1777154251703,35.01,77507.09,0.0,-0.31807,0.00016,22.50594]
[1777154251713,35.01,77507.09,0.0,-0.31805,0.00016,22.50205]
[1777154256876,35.01,77507.75,0.0,-0.31794,0.00016,22.49915]
[1777154260658,35.02,77507.61,0.0,-0.31797,0.00016,22.49997]
[1777154260760,35.02,77508.82,0.0,-0.31778,0.00016,22.49448]
[1777154264021,35.02,77507.28,0.0,-0.31803,0.00016,22.50153]
[1777154264122,35.02,77507.26,0.0,-0.31803,0.00016,22.50165]
[1777154267964,35.02,77507.26,0.0,-0.31803,0.00016,22.5017]
[1777154268461,35.02,77507.26,0.0,-0.31804,0.00016,22.50179]
[1777154274336,35.02,77507.92,0.0,-0.31794,0.00016,22.49897]
[1777154275070,35.02,77507.92,0.0,-0.31794,0.00016,22.49897]
[1777154275080,35.02,77507.92,0.0,-0.31794,0.00016,22.49897]
[1777154275109,35.02,77507.92,0.0,-0.31794,0.00016,22.49897]
[1777154275757,35.02,77507.92,0.0,-0.31794,0.00016,22.49897]
[1777154275858,35.02,77508.08,0.0,-0.31791,0.00016,22.49828]
[1777154280881,35.02,77508.13,0.0,-0.31791,0.00016,22.49817]
[1777154280887,35.02,77508.09,0.0,-0.31792,0.00016,22.49839]
[1777154281761,35.02,77508.09,0.0,-0.31792,0.00016,22.49839]
[1777154281866,35.02,77508.27,0.0,-0.31789,0.00016,22.4976]
[1777154285888,35.02,77508.27,0.0,-0.31789,0.00016,22.4977]
[1777154286560,35.02,77508.27,0.0,-0.31789,0.00016,22.4977]
[1777154285989,35.02,77508.27,0.0,-0.31789,0.00016,22.49773]
[1777154287033,35.02,77508.27,0.0,-0.31789,0.00016,22.49773]
[1777154292856,35.02,77508.07,0.0,-0.31793,0.00016,22.49881]
[1777154296025,35.02,77508.34,0.0,-0.31789,0.00016,22.49767]
[1777154302006,35.02,77508.36,0.0,-0.31789,0.00016,22.49773]
[1777154307041,35.03,77509.85,0.0,-0.31765,0.00016,22.49107]
[1777154310182,35.03,77510.49,0.0,-0.31755,0.00016,22.48821]
[1777154316104,35.03,77509.26,0.0,-0.31773,0.00016,22.49002]
[1777154321656,35.03,77510.13,0.0,-0.31759,0.00016,22.48615]
[1777154327016,35.03,77509.27,0.0,-0.31774,0.00016,22.49018]
[1777154336257,35.03,77509.49,0.0,-0.31771,0.00016,22.48939]
[1777154340252,35.03,77509.29,0.0,-0.31774,0.00016,22.49036]
[1777154342180,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342203,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342232,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342261,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342291,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342325,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342350,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342380,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342413,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342439,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342469,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342499,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342528,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342559,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342588,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342619,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342648,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342678,35.03,77511.67,0.0,-0.31736,0.00016,22.47961]
[1777154342690,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342714,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342745,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342772,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342804,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342833,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342864,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342893,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342923,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342953,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154342983,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343016,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343044,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343075,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343105,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343134,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343164,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343193,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343222,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343251,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343280,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343309,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343339,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343368,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343398,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343426,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343456,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343486,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343515,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343545,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343575,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343605,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343634,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343663,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343694,35.03,77514.52,0.0,-0.3169,0.00016,22.46671]
[1777154343732,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343755,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343785,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343814,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343844,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343872,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343902,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343931,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343960,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154343989,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154344025,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154344048,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154344078,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154344107,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154344127,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154344144,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154344313,35.03,77514.49,0.0,-0.31691,0.00016,22.46689]
[1777154347336,35.03,77521.72,0.0,-0.31575,0.00016,22.43403]
[1777154351347,35.03,77520.8,0.0,-0.3159,0.00016,22.43842]
[1777154351511,35.03,77520.8,0.0,-0.3159,0.00016,22.43842]
[1777154351616,35.03,77520.8,0.0,-0.3159,0.00016,22.43842]
[1777154351619,35.03,77520.8,0.0,-0.3159,0.00016,22.43842]
[1777154351657,35.03,77522.48,0.0,-0.31564,0.00016,22.43086]
[1777154352700,35.04,77515.38,0.0,-0.31678,0.00016,22.46336]
[1777154354745,35.04,77509.15,0.0,-0.31779,0.00016,22.49173]
[1777154354775,35.04,77509.15,0.0,-0.31779,0.00016,22.49173]
[1777154354804,35.04,77509.15,0.0,-0.31779,0.00016,22.49173]
[1777154354851,35.04,77509.15,0.0,-0.31779,0.00016,22.49173]
[1777154354864,35.04,77509.15,0.0,-0.31779,0.00016,22.49173]
[1777154354872,35.04,77509.15,0.0,-0.31779,0.00016,22.49173]
[1777154354894,35.04,77509.15,0.0,-0.31779,0.00016,22.49173]
[1777154355392,35.04,77507.21,0.0,-0.3181,0.00016,22.50053]
[1777154360427,35.04,77505.84,0.0,-0.31833,0.00016,22.50678]
[1777154365463,35.04,77505.27,0.0,-0.31842,0.00016,22.50942]
[1777154370497,35.04,77504.23,0.0,-0.31859,0.00016,22.51419]
[1777154372414,35.04,77503.56,0.0,-0.31868,0.00016,22.51332]
[1777154372516,35.04,77503.48,0.0,-0.31869,0.00016,22.51369]
[1777154377547,35.04,77504.23,0.0,-0.31857,0.00016,22.51039]
[1777154382580,35.04,77503.06,0.0,-0.31876,0.00016,22.51578]
[1777154387616,35.04,77501.09,0.0,-0.31909,0.00016,22.52476]
[1777154390863,35.04,77500.46,0.0,-0.31919,0.00016,22.52766]
[1777154391643,35.04,77499.63,0.0,-0.31933,0.00016,22.53141]
[1777154391813,35.04,77499.63,0.0,-0.31933,0.00016,22.53141]
[1777154392693,35.04,77499.63,0.0,-0.31933,0.00016,22.53141]
[1777154395313,35.04,77501.15,0.0,-0.31908,0.00016,22.52463]
[1777154395385,35.04,77501.15,0.0,-0.31908,0.00016,22.52463]
[1777154395530,35.04,77501.15,0.0,-0.31908,0.00016,22.52463]
[1777154395671,35.04,77499.39,0.0,-0.31937,0.00016,22.53257]
[1777154396685,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397005,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397021,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397050,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397080,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397112,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397139,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397171,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154397201,35.04,77516.86,0.0,-0.31655,0.00016,22.45348]
[1777154398866,35.04,77521.8,0.0,-0.31576,0.00016,22.43106]
[1777154398877,35.04,77521.8,0.0,-0.31576,0.00016,22.43106]
[1777154399633,35.04,77521.8,0.0,-0.31576,0.00016,22.43106]
[1777154399727,35.04,77521.04,0.0,-0.31588,0.00016,22.43465]
[1777154401225,35.04,77521.04,0.0,-0.31589,0.00016,22.43475]
[1777154401715,35.04,77520.73,0.0,-0.31594,0.00016,22.43628]
[1777154401976,35.04,77520.73,0.0,-0.31594,0.00016,22.43628]
[1777154402722,35.05,77520.45,0.0,-0.31599,0.00016,22.43767]
[1777154407756,35.05,77518.81,0.0,-0.31627,0.00016,22.44572]
[1777154407989,35.05,77518.81,0.0,-0.31627,0.00016,22.44572]
[1777154408764,35.05,77509.39,0.0,-0.31779,0.00016,22.48867]
[1777154411050,35.05,77510.96,0.0,-0.31755,0.00016,22.48169]
[1777154411133,35.05,77512.79,0.0,-0.31725,0.00016,22.47339]
[1777154412579,35.05,77512.79,0.0,-0.31725,0.00016,22.47339]
[1777154413073,35.05,77514.46,0.0,-0.31699,0.00016,22.46593]
[1777154413076,35.05,77515.32,0.0,-0.31685,0.00016,22.46202]
[1777154413842,35.05,77515.32,0.0,-0.31685,0.00016,22.46202]
[1777154413944,35.05,77515.88,0.0,-0.31676,0.00016,22.45954]
[1777154419784,35.05,77519.33,0.0,-0.31621,0.00016,22.44412]
[1777154419839,35.06,77517.99,0.0,-0.31643,0.00016,22.45032]
[1777154419844,35.06,77517.99,0.0,-0.31643,0.00016,22.45032]
[1777154420272,35.06,77518.04,0.0,-0.31643,0.00016,22.45018]
[1777154421241,35.06,77518.04,0.0,-0.31643,0.00016,22.45018]
[1777154421780,35.06,77518.04,0.0,-0.31643,0.00016,22.45018]
[1777154421319,35.06,77506.43,0.0,-0.3183,0.00016,22.50296]
[1777154421833,35.06,77506.43,0.0,-0.3183,0.00016,22.50296]
[1777154422065,35.06,77506.43,0.0,-0.3183,0.00016,22.50296]
[1777154422267,35.06,77506.43,0.0,-0.3183,0.00016,22.50296]
[1777154422368,35.06,77501.0,0.0,-0.31918,0.00016,22.52752]
[1777154423240,35.06,77501.0,0.0,-0.31918,0.00016,22.52752]
[1777154423315,35.06,77500.56,0.0,-0.31925,0.00016,22.52954]
[1777154424942,35.06,77500.56,0.0,-0.31925,0.00016,22.52955]
[1777154425178,35.06,77500.56,0.0,-0.31925,0.00016,22.52955]
[1777154426673,35.06,77499.06,0.0,-0.3195,0.00016,22.53631]
[1777154426775,35.06,77499.8,0.0,-0.31938,0.00016,22.53299]
[1777154427487,35.06,77499.8,0.0,-0.31938,0.00016,22.53299]
[1777154428138,35.06,77499.99,0.0,-0.31935,0.00016,22.53215]
[1777154428154,35.06,77499.99,0.0,-0.31935,0.00016,22.53215]
[1777154428240,35.06,77499.07,0.0,-0.3195,0.00016,22.53628]
[1777154429805,35.06,77499.07,0.0,-0.3195,0.00016,22.53629]
[1777154429995,35.06,77501.17,0.0,-0.31916,0.00016,22.52686]
[1777154431931,35.06,77509.25,0.0,-0.31783,0.00016,22.48649]
[1777154437398,35.06,77507.55,0.0,-0.31811,0.00016,22.49435]
[1777154437459,35.06,77507.55,0.0,-0.31811,0.00016,22.49435]
[1777154437499,35.06,77506.78,0.0,-0.31824,0.00016,22.49791]
[1777154442514,35.06,77506.2,0.0,-0.31833,0.00016,22.50066]
[1777154442985,35.06,77506.15,0.0,-0.31834,0.00016,22.50091]
[1777154443410,35.06,77506.18,0.0,-0.31834,0.00016,22.50078]
[1777154447077,35.06,77508.51,0.0,-0.31797,0.00016,22.49034]
[1777154447685,35.06,77508.41,0.0,-0.31798,0.00016,22.49087]
[1777154449636,35.06,77518.01,0.0,-0.31644,0.00016,22.44736]
[1777154455608,35.07,77520.14,0.0,-0.31612,0.00016,22.43815]
[1777154459553,35.07,77523.54,0.0,-0.31558,0.00016,22.4228]
[1777154459715,35.07,77524.07,0.0,-0.3155,0.00016,22.42059]
[1777154464376,35.07,77516.83,0.0,-0.31667,0.00016,22.45402]
[1777154470198,35.08,77516.44,0.0,-0.31675,0.00016,22.45627]
[1777154473992,35.08,77520.23,0.0,-0.31615,0.00016,22.43924]
[1777154474226,35.08,77519.58,0.0,-0.31626,0.00016,22.44229]
[1777154479263,35.08,77522.2,0.0,-0.31585,0.00016,22.43079]
[1777154484299,35.09,77522.55,0.0,-0.31581,0.00016,22.42966]
[1777154490341,35.09,77523.02,0.0,-0.31575,0.00016,22.42809]
[1777154495125,35.09,77523.17,0.0,-0.31572,0.00016,22.42386]
[1777154495376,35.09,77524.52,0.0,-0.31551,0.00016,22.41778]
[1777154495952,35.09,77524.52,0.0,-0.31551,0.00016,22.41778]
[1777154496679,35.09,77523.19,0.0,-0.31573,0.00016,22.42406]
[1777154497098,35.09,77523.19,0.0,-0.31573,0.00016,22.42406]
[1777154497389,35.09,77523.19,0.0,-0.31573,0.00016,22.42406]
[1777154498393,35.09,77523.19,0.0,-0.31573,0.00016,22.42406]
[1777154498404,35.09,77523.19,0.0,-0.31573,0.00016,22.42406]
[1777154500423,35.1,77524.59,0.0,-0.31551,0.00016,22.41785]
[1777154500842,35.1,77524.59,0.0,-0.31551,0.00016,22.41785]
[1777154501418,35.1,77524.56,0.0,-0.31552,0.00016,22.41819]
[1777154502814,35.1,77524.56,0.0,-0.31552,0.00016,22.41819]
[1777154503431,35.1,77524.66,0.0,-0.31551,0.00016,22.41794]
[1777154507643,35.1,77525.09,0.0,-0.31545,0.00016,22.41628]
[1777154508519,35.1,77524.52,0.0,-0.31555,0.00016,22.4191]
[1777154511894,35.1,77523.53,0.0,-0.31572,0.00016,22.42393]
[1777154512494,35.11,77519.2,0.0,-0.31642,0.00016,22.44378]
[1777154517530,35.11,77518.15,0.0,-0.3166,0.00016,22.44903]
[1777154522833,35.11,77519.26,0.0,-0.31643,0.00016,22.44429]
[1777154526485,35.11,77521.88,0.0,-0.31603,0.00016,22.43274]
[1777154526586,35.11,77521.36,0.0,-0.31611,0.00016,22.4352]
[1777154530068,35.12,77521.5,0.0,-0.3161,0.00016,22.43486]
[1777154530755,35.12,77521.5,0.0,-0.3161,0.00016,22.43486]
[1777154533877,35.12,77520.66,0.0,-0.31625,0.00016,22.43899]
[1777154534664,35.12,77521.15,0.0,-0.31617,0.00016,22.43696]
[1777154536653,35.12,77521.15,0.0,-0.31617,0.00016,22.43696]
[1777154536754,35.12,77520.53,0.0,-0.31628,0.00016,22.43999]
[1777154541697,35.12,77520.34,0.0,-0.31632,0.00016,22.44126]
[1777154541743,35.13,77520.25,0.0,-0.31634,0.00016,22.44177]
[1777154546746,35.13,77520.02,0.0,-0.3164,0.00016,22.44334]
[1777154550209,35.13,77519.87,0.0,-0.31643,0.00016,22.44433]
[1777154551193,35.13,77521.39,0.0,-0.31619,0.00016,22.43751]
[1777154551780,35.13,77521.39,0.0,-0.31619,0.00016,22.43751]
[1777154551830,35.13,77512.98,0.0,-0.31752,0.00016,22.47189]
[1777154555346,35.13,77512.03,0.0,-0.31768,0.00016,22.47639]
[1777154557260,35.14,77517.39,0.0,-0.31682,0.00016,22.45223]
[1777154557825,35.14,77517.37,0.0,-0.31683,0.00016,22.45239]
[1777154562859,35.14,77517.33,0.0,-0.31685,0.00016,22.45296]
[1777154567938,35.14,77519.71,0.0,-0.31648,0.00016,22.44246]
[1777154567954,35.14,77520.09,0.0,-0.31642,0.00016,22.44082]
[1777154569233,35.14,77520.09,0.0,-0.31642,0.00016,22.4409]
[1777154569483,35.14,77520.09,0.0,-0.31642,0.00016,22.4409]
[1777154569907,35.14,77519.77,0.0,-0.31648,0.00016,22.44244]
[1777154570249,35.14,77519.77,0.0,-0.31648,0.00016,22.44244]
[1777154570915,35.14,77511.28,0.0,-0.31784,0.00016,22.48101]
[1777154571109,35.14,77511.28,0.0,-0.31784,0.00016,22.48101]
[1777154571282,35.14,77511.28,0.0,-0.31784,0.00016,22.48101]
[1777154572049,35.14,77508.38,0.0,-0.31831,0.00016,22.49414]
[1777154572928,35.14,77508.15,0.0,-0.31835,0.00016,22.49521]
[1777154576557,35.14,77511.93,0.0,-0.31774,0.00016,22.47823]
[1777154577596,35.15,77516.58,0.0,-0.317,0.00016,22.45722]
[1777154577966,35.15,77516.86,0.0,-0.31695,0.00016,22.456]
[1777154583000,35.15,77518.89,0.0,-0.31664,0.00016,22.44703]
[1777154589042,35.15,77516.8,0.0,-0.31698,0.00016,22.4568]
[1777154592048,35.15,77517.23,0.0,-0.31691,0.00016,22.45493]
[1777154592149,35.15,77517.34,0.0,-0.3169,0.00016,22.45447]
[1777154596037,35.15,77517.67,0.0,-0.31685,0.00016,22.45309]
[1777154596049,35.15,77517.67,0.0,-0.31685,0.00016,22.45309]
[1777154596879,35.15,77517.03,0.0,-0.31695,0.00016,22.45607]
[1777154597198,35.15,77517.03,0.0,-0.31695,0.00016,22.45607]
[1777154597216,35.15,77517.03,0.0,-0.31695,0.00016,22.45607]
[1777154598671,35.15,77507.08,0.0,-0.31856,0.00016,22.50102]
[1777154598773,35.15,77507.44,0.0,-0.3185,0.00016,22.49942]
[1777154599152,35.15,77507.44,0.0,-0.3185,0.00016,22.49942]
[1777154599167,35.15,77513.53,0.0,-0.31752,0.00016,22.47194]
[1777154602380,35.15,77520.6,0.0,-0.31638,0.00016,22.43988]
[1777154604129,35.15,77520.19,0.0,-0.31645,0.00016,22.44176]
[1777154604478,35.15,77519.86,0.0,-0.3165,0.00016,22.44329]
[1777154610770,35.15,77522.35,0.0,-0.31611,0.00016,22.43212]
[1777154611777,35.15,77521.75,0.0,-0.31621,0.00016,22.43493]
[1777154611792,35.15,77521.75,0.0,-0.31621,0.00016,22.43493]
[1777154611868,35.15,77523.22,0.0,-0.31595,0.00016,22.42434]
[1777154614104,35.15,77529.37,0.0,-0.31496,0.00016,22.39629]
[1777154614321,35.15,77529.37,0.0,-0.31496,0.00016,22.39629]
[1777154614496,35.15,77530.41,0.0,-0.3148,0.00016,22.39159]
[1777154616866,35.16,77530.45,0.0,-0.3148,0.00016,22.39149]
[1777154616876,35.16,77530.03,0.0,-0.31487,0.00016,22.39357]
[1777154622229,35.16,77527.75,0.0,-0.31524,0.00016,22.40434]
[1777154622853,35.16,77527.75,0.0,-0.31524,0.00016,22.40434]
[1777154622918,35.16,77525.28,0.0,-0.31565,0.00016,22.41578]
[1777154623734,35.16,77525.28,0.0,-0.31565,0.00016,22.41578]
[1777154623835,35.16,77525.67,0.0,-0.31559,0.00016,22.41407]
[1777154627941,35.16,77523.41,0.0,-0.31596,0.00016,22.42461]
[1777154628000,35.16,77524.99,0.0,-0.3157,0.00016,22.41747]
[1777154628543,35.16,77524.99,0.0,-0.3157,0.00016,22.41747]
[1777154628815,35.16,77524.99,0.0,-0.3157,0.00016,22.41747]
[1777154628897,35.16,77524.99,0.0,-0.3157,0.00016,22.41747]
[1777154628993,35.16,77524.99,0.0,-0.3157,0.00016,22.41747]
[1777154629008,35.16,77524.99,0.0,-0.3157,0.00016,22.41747]
[1777154628905,35.16,77523.2,0.0,-0.31599,0.00016,22.42571]
[1777154629895,35.16,77523.2,0.0,-0.31599,0.00016,22.42571]
[1777154629995,35.16,77523.02,0.0,-0.31603,0.00016,22.42659]
[1777154635762,35.17,77519.51,0.0,-0.3166,0.00016,22.44279]
[1777154641629,35.17,77519.55,0.0,-0.3166,0.00016,22.44291]
[1777154643265,35.17,77519.83,0.0,-0.31656,0.00016,22.44174]
[1777154648470,35.17,77520.47,0.0,-0.31647,0.00016,22.43911]
[1777154653504,35.17,77520.58,0.0,-0.31645,0.00016,22.43883]
[1777154658521,35.17,77520.35,0.0,-0.3165,0.00016,22.44004]
[1777154663928,35.18,77525.35,0.0,-0.3157,0.00016,22.41757]
[1777154663964,35.18,77525.35,0.0,-0.3157,0.00016,22.41757]
[1777154664029,35.18,77527.45,0.0,-0.31537,0.00016,22.40811]
[1777154664276,35.18,77527.45,0.0,-0.31537,0.00016,22.40811]
[1777154664290,35.18,77527.45,0.0,-0.31537,0.00016,22.40811]
[1777154664582,35.18,77527.45,0.0,-0.31537,0.00016,22.40811]
[1777154666845,35.18,77529.06,0.0,-0.31512,0.00016,22.40082]
[1777154669479,35.18,77529.96,0.0,-0.31498,0.00016,22.39704]
[1777154669496,35.18,77529.96,0.0,-0.31498,0.00016,22.39704]
[1777154669617,35.18,77529.96,0.0,-0.31498,0.00016,22.39704]
[1777154670183,35.18,77529.96,0.0,-0.31498,0.00016,22.39704]
[1777154670941,35.18,77529.96,0.0,-0.31498,0.00016,22.39704]
[1777154677719,35.18,77528.2,0.0,-0.31526,0.00016,22.40173]
[1777154677861,35.18,77528.2,0.0,-0.31526,0.00016,22.40173]
[1777154681871,35.19,77521.98,0.0,-0.31627,0.00016,22.43046]
[1777154687236,35.19,77527.0,0.0,-0.31548,0.00016,22.40799]
[1777154692620,35.19,77527.07,0.0,-0.31548,0.00016,22.40807]
[1777154697963,35.19,77526.64,0.0,-0.31556,0.00016,22.41045]
[1777154703855,35.2,77529.35,0.0,-0.31515,0.00016,22.39869]
[1777154708927,35.2,77530.01,0.0,-0.31506,0.00016,22.39606]
[1777154714673,35.21,77529.92,0.0,-0.31509,0.00016,22.39705]
[1777154719966,35.21,77530.78,0.0,-0.31497,0.00016,22.39371]
[1777154723573,35.21,77535.23,0.0,-0.31427,0.00016,22.37362]
[1777154723595,35.21,77535.23,0.0,-0.31427,0.00016,22.37362]
[1777154723719,35.21,77535.23,0.0,-0.31427,0.00016,22.37362]
[1777154723995,35.21,77537.14,0.0,-0.31397,0.00016,22.36497]
[1777154727670,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727699,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727702,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727738,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727773,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727802,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727904,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727931,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154727986,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154728021,35.22,77537.23,0.0,-0.31397,0.00016,22.36493]
[1777154728087,35.22,77547.36,0.0,-0.31235,0.00016,22.31834]
[1777154728272,35.22,77547.36,0.0,-0.31235,0.00016,22.31834]
[1777154728287,35.22,77547.36,0.0,-0.31235,0.00016,22.31834]
[1777154728316,35.22,77547.36,0.0,-0.31235,0.00016,22.31834]
[1777154729147,35.22,77547.36,0.0,-0.31236,0.00016,22.31847]
[1777154731647,35.22,77548.98,0.0,-0.31209,0.00016,22.30739]
[1777154731867,35.22,77548.98,0.0,-0.31209,0.00016,22.30739]
[1777154732051,35.22,77548.25,0.0,-0.31221,0.00016,22.31094]
[1777154735142,35.23,77548.77,0.0,-0.31214,0.00016,22.30904]
[1777154735914,35.23,77548.77,0.0,-0.31214,0.00016,22.30904]
[1777154742121,35.23,77549.4,0.0,-0.31208,0.00016,22.30734]
[1777154746950,35.24,77547.88,0.0,-0.31234,0.00016,22.31488]
[1777154752190,35.24,77547.7,0.0,-0.31241,0.00016,22.31683]
[1777154757725,35.25,77544.74,0.0,-0.31291,0.00016,22.3314]
[1777154763430,35.26,77543.97,0.0,-0.31305,0.00016,22.33551]
[1777154764677,35.26,77540.62,0.0,-0.31359,0.00016,22.35107]
[1777154765877,35.26,77535.64,0.0,-0.31439,0.00016,22.37417]
[1777154765976,35.26,77536.47,0.0,-0.31426,0.00016,22.37047]
[1777154770327,35.26,77537.12,0.0,-0.31417,0.00016,22.36782]
[1777154770420,35.26,77536.7,0.0,-0.31424,0.00016,22.36985]
[1777154776076,35.26,77536.89,0.0,-0.31421,0.00016,22.3692]
[1777154776342,35.27,77537.87,0.0,-0.31407,0.00016,22.36515]
[1777154783025,35.27,77536.49,0.0,-0.31431,0.00016,22.37202]
[1777154789450,35.28,77536.87,0.0,-0.31428,0.00016,22.37113]
[1777154795871,35.28,77537.44,0.0,-0.31418,0.00016,22.36502]
[1777154801534,35.29,77537.86,0.0,-0.31414,0.00016,22.36397]
[1777154806568,35.29,77537.91,0.0,-0.31415,0.00016,22.36429]
[1777154807489,35.29,77537.91,0.0,-0.31415,0.00016,22.36429]
[1777154807562,35.29,77537.91,0.0,-0.31415,0.00016,22.36429]
[1777154808374,35.29,77533.76,0.0,-0.31482,0.00016,22.38348]
[1777154809725,35.29,77530.6,0.0,-0.31533,0.00016,22.39798]
[1777154809734,35.29,77530.6,0.0,-0.31533,0.00016,22.39798]
[1777154809799,35.29,77530.35,0.0,-0.31537,0.00016,22.39912]
[1777154810243,35.29,77530.35,0.0,-0.31537,0.00016,22.39912]
[1777154810597,35.29,77530.35,0.0,-0.31537,0.00016,22.39919]
[1777154813547,35.29,77530.57,0.0,-0.31534,0.00016,22.39835]
[1777154813617,35.29,77530.99,0.0,-0.31527,0.00016,22.39651]
[1777154817037,35.3,77531.54,0.0,-0.31519,0.00016,22.39416]
[1777154817138,35.3,77531.98,0.0,-0.31513,0.00016,22.39232]
[1777154817870,35.3,77531.98,0.0,-0.31513,0.00016,22.39232]
[1777154817875,35.3,77532.06,0.0,-0.31512,0.00016,22.39204]
[1777154823688,35.3,77534.86,0.0,-0.31468,0.00016,22.37968]
[1777154828729,35.3,77533.54,0.0,-0.31491,0.00016,22.38614]
[1777154829953,35.3,77533.54,0.0,-0.31491,0.00016,22.38614]
[1777154830053,35.3,77534.71,0.0,-0.31473,0.00016,22.38098]
[1777154831999,35.3,77534.71,0.0,-0.31473,0.00016,22.38098]
[1777154832046,35.31,77536.79,0.0,-0.3144,0.00016,22.37166]
[1777154837794,35.31,77535.23,0.0,-0.31467,0.00016,22.37925]
[1777154840099,35.31,77534.88,0.0,-0.31472,0.00016,22.38094]
[1777154840704,35.31,77534.89,0.0,-0.31473,0.00016,22.38107]
[1777154842175,35.31,77534.89,0.0,-0.31473,0.00016,22.38107]
[1777154844627,35.31,77533.6,0.0,-0.31494,0.00016,22.38722]
[1777154845334,35.31,77533.77,0.0,-0.31492,0.00016,22.38653]
[1777154845378,35.31,77533.77,0.0,-0.31492,0.00016,22.38653]
[1777154845595,35.31,77533.77,0.0,-0.31492,0.00016,22.38653]
[1777154846056,35.31,77533.77,0.0,-0.31492,0.00016,22.38653]
[1777154847232,35.32,77537.7,0.0,-0.3143,0.00016,22.36876]
[1777154847862,35.32,77540.3,0.0,-0.31389,0.00016,22.35707]
[1777154851536,35.32,77539.07,0.0,-0.3141,0.00016,22.36303]
[1777154851892,35.32,77540.23,0.0,-0.31389,0.00016,22.3539]
[1777154855611,35.32,77539.91,0.0,-0.31395,0.00016,22.35559]
[1777154855919,35.32,77539.54,0.0,-0.31402,0.00016,22.35751]
[1777154856537,35.32,77539.54,0.0,-0.31402,0.00016,22.35751]
[1777154857642,35.32,77536.52,0.0,-0.3145,0.00016,22.37142]
[1777154862720,35.33,77530.61,0.0,-0.31546,0.00016,22.39875]
[1777154866700,35.33,77529.03,0.0,-0.31572,0.00016,22.40618]
[1777154866995,35.33,77529.01,0.0,-0.31572,0.00016,22.40633]
[1777154867433,35.33,77529.01,0.0,-0.31572,0.00016,22.40633]
[1777154868002,35.33,77529.33,0.0,-0.31568,0.00016,22.40494]
[1777154868275,35.33,77529.33,0.0,-0.31568,0.00016,22.40494]
[1777154869017,35.33,77529.33,0.0,-0.31568,0.00016,22.40494]
[1777154874280,35.33,77530.46,0.0,-0.31551,0.00016,22.4002]
[1777154874994,35.33,77530.46,0.0,-0.31551,0.00016,22.4002]
[1777154878299,35.33,77532.38,0.0,-0.31521,0.00016,22.39175]
[1777154879080,35.33,77530.46,0.0,-0.31552,0.00016,22.40055]
[1777154883492,35.34,77532.03,0.0,-0.31528,0.00016,22.39368]
[1777154883580,35.34,77532.03,0.0,-0.31528,0.00016,22.39368]
[1777154883598,35.34,77532.03,0.0,-0.31528,0.00016,22.39368]
[1777154884115,35.34,77531.73,0.0,-0.31533,0.00016,22.39512]
[1777154889150,35.34,77526.87,0.0,-0.31611,0.00016,22.41744]
[1777154890127,35.34,77526.87,0.0,-0.31611,0.00016,22.41744]
[1777154890163,35.34,77526.87,0.0,-0.31611,0.00016,22.41744]
[1777154890184,35.34,77527.62,0.0,-0.31599,0.00016,22.41409]
[1777154892119,35.34,77527.62,0.0,-0.316,0.00016,22.41414]
[1777154892216,35.34,77527.53,0.0,-0.31601,0.00016,22.41459]
[1777154892889,35.34,77527.53,0.0,-0.31601,0.00016,22.41459]
[1777154893223,35.34,77527.32,0.0,-0.31605,0.00016,22.41559]
[1777154893410,35.34,77527.32,0.0,-0.31605,0.00016,22.41559]
[1777154894186,35.34,77527.32,0.0,-0.31605,0.00016,22.41564]
[1777154898520,35.34,77527.42,0.0,-0.31604,0.00016,22.41536]
[1777154904256,35.34,77526.32,0.0,-0.31622,0.00016,22.42061]
[1777154904678,35.34,77526.32,0.0,-0.31622,0.00016,22.42061]
[1777154905262,35.34,77526.32,0.0,-0.31622,0.00016,22.42061]
[1777154907142,35.34,77526.86,0.0,-0.31614,0.00016,22.41825]
[1777154911984,35.35,77526.47,0.0,-0.31619,0.00016,22.41635]
[1777154914773,35.35,77525.56,0.0,-0.31634,0.00016,22.42057]
[1777154923830,35.35,77524.99,0.0,-0.31644,0.00016,22.42346]
[1777154923852,35.35,77524.36,0.0,-0.31655,0.00016,22.42651]
[1777154928813,35.35,77522.95,0.0,-0.31678,0.00016,22.43308]
[1777154932856,35.35,77522.22,0.0,-0.3169,0.00016,22.43653]
[1777154938423,35.36,77522.7,0.0,-0.31683,0.00016,22.43454]
[1777154938452,35.36,77522.7,0.0,-0.31683,0.00016,22.43454]
[1777154939349,35.36,77521.28,0.0,-0.31706,0.00016,22.44103]
[1777154939505,35.36,77521.28,0.0,-0.31706,0.00016,22.44103]
[1777154942933,35.36,77528.93,0.0,-0.31584,0.00016,22.40653]
[1777154948915,35.36,77528.93,0.0,-0.31585,0.00016,22.40678]
[1777154954611,35.36,77530.04,0.0,-0.31568,0.00016,22.40212]
[1777154959645,35.36,77531.26,0.0,-0.3155,0.00016,22.39687]
[1777154963738,35.36,77532.23,0.0,-0.31535,0.00016,22.39264]
[1777154963748,35.36,77532.23,0.0,-0.31535,0.00016,22.39264]
[1777154963802,35.36,77530.99,0.0,-0.31555,0.00016,22.39833]
[1777154965459,35.36,77530.99,0.0,-0.31555,0.00016,22.39838]
[1777154965737,35.36,77530.99,0.0,-0.31555,0.00016,22.39838]
[1777154966264,35.36,77530.99,0.0,-0.31555,0.00016,22.39838]
[1777154966336,35.37,77531.24,0.0,-0.31551,0.00016,22.39735]
[1777154970103,35.37,77531.77,0.0,-0.31543,0.00016,22.39511]
[1777154970147,35.37,77531.77,0.0,-0.31544,0.00016,22.39516]
[1777154971281,35.37,77531.77,0.0,-0.31544,0.00016,22.39516]
[1777154971345,35.37,77531.77,0.0,-0.31541,0.00016,22.39129]
[1777154972011,35.37,77531.77,0.0,-0.31541,0.00016,22.39129]
[1777154972112,35.37,77532.22,0.0,-0.31534,0.00016,22.3893]
[1777154974887,35.37,77532.22,0.0,-0.31534,0.00016,22.3893]
[1777154974919,35.37,77532.19,0.0,-0.31535,0.00016,22.38955]
[1777154980715,35.37,77532.29,0.0,-0.31535,0.00016,22.38938]
[1777154980817,35.37,77532.29,0.0,-0.31535,0.00016,22.38943]
[1777154985423,35.37,77532.82,0.0,-0.31527,0.00016,22.38724]
[1777154985828,35.37,77532.6,0.0,-0.31531,0.00016,22.3883]
[1777154988834,35.37,77532.75,0.0,-0.31529,0.00016,22.38767]
[1777154989360,35.37,77532.84,0.0,-0.31528,0.00016,22.38743]
[1777154992955,35.38,77533.57,0.0,-0.31516,0.00016,22.38422]
[1777154993056,35.38,77533.39,0.0,-0.3152,0.00016,22.38515]
[1777154994745,35.38,77533.39,0.0,-0.3152,0.00016,22.38515]
[1777154994783,35.38,77533.39,0.0,-0.3152,0.00016,22.38515]
[1777154995309,35.38,77533.77,0.0,-0.31514,0.00016,22.38354]
[1777154995911,35.38,77533.77,0.0,-0.31514,0.00016,22.38354]
[1777154996010,35.38,77544.63,0.0,-0.31341,0.00016,22.33397]
[1777154996530,35.38,77544.63,0.0,-0.31341,0.00016,22.33397]
[1777154997274,35.38,77544.63,0.0,-0.31341,0.00016,22.33397]
[1777155002272,35.38,77546.66,0.0,-0.3131,0.00016,22.32516]
[1777155002374,35.38,77539.71,0.0,-0.31422,0.00016,22.35719]
[1777155007983,35.39,77537.8,0.0,-0.31453,0.00016,22.3663]
[1777155008609,35.39,77537.8,0.0,-0.31453,0.00016,22.3663]
[1777155008627,35.39,77537.8,0.0,-0.31453,0.00016,22.3663]
[1777155008842,35.39,77537.8,0.0,-0.31453,0.00016,22.3663]
[1777155008891,35.39,77537.8,0.0,-0.31453,0.00016,22.3663]
[1777155008993,35.39,77530.16,0.0,-0.31575,0.00016,22.40109]
[1777155009997,35.39,77522.55,0.0,-0.31697,0.00016,22.43551]
[1777155012220,35.39,77518.5,0.0,-0.31762,0.00016,22.45373]
[1777155012315,35.39,77524.88,0.0,-0.3166,0.00016,22.42502]
[1777155015035,35.39,77525.99,0.0,-0.31642,0.00016,22.42003]
[1777155015076,35.39,77525.99,0.0,-0.31642,0.00016,22.42006]
[1777155020902,35.39,77525.67,0.0,-0.31648,0.00016,22.42161]
[1777155026108,35.39,77524.19,0.0,-0.31672,0.00016,22.42837]
[1777155031143,35.39,77524.05,0.0,-0.31672,0.00016,22.42513]
[1777155036181,35.39,77518.53,0.0,-0.3176,0.00016,22.44996]
[1777155037732,35.39,77518.55,0.0,-0.3176,0.00016,22.44986]
[1777155037747,35.39,77518.55,0.0,-0.3176,0.00016,22.44986]
[1777155038001,35.39,77518.55,0.0,-0.3176,0.00016,22.44986]
[1777155038007,35.39,77518.55,0.0,-0.3176,0.00016,22.44986]
[1777155038300,35.39,77514.96,0.0,-0.31817,0.00016,22.46595]
[1777155040178,35.39,77514.96,0.0,-0.31817,0.00016,22.46592]
[1777155040430,35.39,77513.63,0.0,-0.31838,0.00016,22.47185]
[1777155046252,35.39,77513.55,0.0,-0.31839,0.00016,22.47205]
[1777155051287,35.39,77513.35,0.0,-0.31842,0.00016,22.47284]
[1777155056663,35.39,77513.42,0.0,-0.3184,0.00016,22.47245]
[1777155056851,35.39,77513.42,0.0,-0.3184,0.00016,22.47245]
[1777155057329,35.38,77513.42,0.0,-0.3184,0.00016,22.47234]
[1777155062363,35.38,77518.16,0.0,-0.31764,0.00016,22.45104]
[1777155065584,35.38,77518.29,0.0,-0.31762,0.00016,22.45043]
[1777155066391,35.38,77518.13,0.0,-0.31764,0.00016,22.45114]
[1777155071428,35.38,77519.22,0.0,-0.31747,0.00016,22.4462]
[1777155076464,35.38,77519.6,0.0,-0.31741,0.00016,22.44448]
[1777155086133,35.38,77519.32,0.0,-0.31745,0.00016,22.44573]
[1777155086859,35.38,77519.32,0.0,-0.31745,0.00016,22.4457]
[1777155086961,35.38,77521.03,0.0,-0.31718,0.00016,22.43801]
[1777155088293,35.38,77521.03,0.0,-0.31718,0.00016,22.43801]
[1777155088308,35.38,77521.4,0.0,-0.31712,0.00016,22.43634]
[1777155088977,35.38,77521.4,0.0,-0.31712,0.00016,22.43634]
[1777155089341,35.38,77520.71,0.0,-0.31723,0.00016,22.43944]
[1777155090810,35.38,77520.71,0.0,-0.31723,0.00016,22.43944]
[1777155090911,35.38,77520.68,0.0,-0.31723,0.00016,22.43957]
[1777155091712,35.38,77520.68,0.0,-0.31723,0.00016,22.43957]
[1777155091813,35.38,77520.98,0.0,-0.31716,0.00016,22.43429]
[1777155093612,35.38,77520.98,0.0,-0.31716,0.00016,22.43428]
[1777155094423,35.38,77520.98,0.0,-0.31716,0.00016,22.43428]
[1777155096961,35.38,77513.37,0.0,-0.31838,0.00016,22.4684]
[1777155100872,35.38,77512.87,0.0,-0.31845,0.00016,22.47051]
[1777155101503,35.38,77512.87,0.0,-0.31845,0.00016,22.47051]
[1777155100904,35.38,77512.65,0.0,-0.31849,0.00016,22.47149]
[1777155101908,35.38,77512.65,0.0,-0.31849,0.00016,22.47149]
[1777155106865,35.38,77512.34,0.0,-0.31853,0.00016,22.47274]
[1777155107425,35.38,77512.45,0.0,-0.31851,0.00016,22.4722]
[1777155112725,35.38,77512.45,0.0,-0.31851,0.00016,22.47208]
[1777155117760,35.38,77513.05,0.0,-0.31841,0.00016,22.46929]
[1777155121062,35.38,77513.49,0.0,-0.31834,0.00016,22.46725]
[1777155121789,35.38,77513.49,0.0,-0.31834,0.00016,22.46723]
[1777155126826,35.38,77513.62,0.0,-0.31831,0.00016,22.46654]
[1777155129769,35.38,77514.3,0.0,-0.3182,0.00016,22.46346]
[1777155131286,35.38,77514.35,0.0,-0.31819,0.00016,22.4632]
[1777155131388,35.38,77514.35,0.0,-0.31819,0.00016,22.46319]
[1777155135860,35.38,77514.35,0.0,-0.31819,0.00016,22.46319]
[1777155136230,35.38,77514.35,0.0,-0.31819,0.00016,22.46319]
[1777155136309,35.38,77514.35,0.0,-0.31819,0.00016,22.46319]
[1777155136332,35.38,77515.07,0.0,-0.31807,0.00016,22.45988]
[1777155142010,35.38,77513.57,0.0,-0.31831,0.00016,22.46652]
[1777155142472,35.38,77513.57,0.0,-0.31831,0.00016,22.46652]
[1777155143305,35.38,77513.57,0.0,-0.31831,0.00016,22.46649]
[1777155143402,35.37,77513.57,0.0,-0.31831,0.00016,22.46647]
[1777155145797,35.37,77513.57,0.0,-0.31831,0.00016,22.46646]
[1777155146353,35.37,77513.57,0.0,-0.31831,0.00016,22.46646]
[1777155146981,35.37,77513.57,0.0,-0.31831,0.00016,22.46642]
[1777155147067,35.37,77516.56,0.0,-0.31783,0.00016,22.45302]
[1777155148760,35.37,77516.56,0.0,-0.31783,0.00016,22.45301]
[1777155149149,35.37,77516.56,0.0,-0.31783,0.00016,22.45301]
[1777155160042,35.38,77517.12,0.0,-0.31772,0.00016,22.44668]
[1777155160564,35.38,77516.82,0.0,-0.31777,0.00016,22.44811]
[1777155164964,35.38,77516.82,0.0,-0.31777,0.00016,22.44811]
[1777155165044,35.38,77516.82,0.0,-0.31777,0.00016,22.44817]
[1777155171132,35.38,77514.46,0.0,-0.31815,0.00016,22.45882]
[1777155176373,35.38,77509.18,0.0,-0.319,0.00016,22.48245]
[1777155176839,35.38,77507.72,0.0,-0.31923,0.00016,22.48895]
[1777155177175,35.38,77507.72,0.0,-0.31923,0.00016,22.48895]
[1777155177674,35.38,77507.72,0.0,-0.31923,0.00016,22.48895]
[1777155178181,35.38,77507.01,0.0,-0.31935,0.00016,22.4921]
[1777155180189,35.38,77507.18,0.0,-0.31932,0.00016,22.49133]
[1777155180290,35.38,77507.75,0.0,-0.31923,0.00016,22.48876]
[1777155186236,35.38,77508.97,0.0,-0.31903,0.00016,22.48326]
[1777155191276,35.38,77509.25,0.0,-0.31898,0.00016,22.48194]
[1777155195943,35.38,77510.37,0.0,-0.3188,0.00016,22.47687]
[1777155196261,35.38,77510.37,0.0,-0.3188,0.00016,22.47687]
[1777155196363,35.37,77513.47,0.0,-0.3183,0.00016,22.463]
[1777155197987,35.37,77513.47,0.0,-0.3183,0.00016,22.46299]
[1777155198324,35.37,77515.0,0.0,-0.31806,0.00016,22.45614]
[1777155203843,35.37,77515.83,0.0,-0.31793,0.00016,22.45243]
[1777155203945,35.37,77515.83,0.0,-0.31793,0.00016,22.45244]
[1777155209398,35.38,77516.37,0.0,-0.31784,0.00016,22.45002]
[1777155214434,35.38,77516.44,0.0,-0.31781,0.00016,22.44581]
[1777155219469,35.38,77515.57,0.0,-0.31795,0.00016,22.44975]
[1777155224503,35.38,77513.96,0.0,-0.31821,0.00016,22.45702]
[1777155228614,35.38,77513.5,0.0,-0.31828,0.00016,22.4591]
[1777155228716,35.38,77513.17,0.0,-0.31834,0.00016,22.46061]
[1777155234574,35.38,77512.05,0.0,-0.31852,0.00016,22.4657]
[1777155240616,35.38,77511.67,0.0,-0.31858,0.00016,22.46751]
[1777155241882,35.38,77511.14,0.0,-0.31867,0.00016,22.4699]
[1777155242325,35.38,77511.14,0.0,-0.31867,0.00016,22.4699]
[1777155244124,35.38,77510.9,0.0,-0.31871,0.00016,22.47101]
[1777155244643,35.38,77510.56,0.0,-0.31876,0.00016,22.47255]
[1777155246723,35.38,77510.53,0.0,-0.31877,0.00016,22.4727]
[1777155246762,35.38,77510.48,0.0,-0.31878,0.00016,22.47295]
[1777155252780,35.38,77509.65,0.0,-0.31891,0.00016,22.47676]
[1777155257789,35.38,77508.82,0.0,-0.31905,0.00016,22.48056]
[1777155257839,35.38,77508.69,0.0,-0.31907,0.00016,22.48116]
[1777155259953,35.38,77508.05,0.0,-0.31917,0.00016,22.48403]
[1777155260055,35.38,77507.57,0.0,-0.31925,0.00016,22.48618]
[1777155264368,35.38,77508.34,0.0,-0.31913,0.00016,22.48277]
[1777155264469,35.38,77509.25,0.0,-0.31899,0.00016,22.47876]
[1777155266894,35.38,77509.25,0.0,-0.31899,0.00016,22.47876]
[1777155266995,35.38,77509.25,0.0,-0.31899,0.00016,22.47877]
[1777155267718,35.38,77509.25,0.0,-0.31899,0.00016,22.47877]
[1777155268408,35.38,77509.25,0.0,-0.31899,0.00016,22.47878]
[1777155269036,35.38,77509.25,0.0,-0.31899,0.00016,22.47878]
[1777155270917,35.38,77509.25,0.0,-0.31899,0.00016,22.47878]
[1777155274382,35.38,77513.53,0.0,-0.31828,0.00016,22.45575]
[1777155274483,35.38,77515.73,0.0,-0.31792,0.00016,22.44589]
[1777155275911,35.38,77515.24,0.0,-0.318,0.00016,22.4481]
[1777155275966,35.38,77515.51,0.0,-0.31796,0.00016,22.44689]
[1777155280075,35.38,77516.01,0.0,-0.31788,0.00016,22.44465]
[1777155280176,35.38,77516.14,0.0,-0.31786,0.00016,22.44407]
[1777155280710,35.38,77516.14,0.0,-0.31786,0.00016,22.44407]
[1777155281226,35.38,77516.14,0.0,-0.31786,0.00016,22.44407]
[1777155287620,35.38,77516.91,0.0,-0.31774,0.00016,22.44062]
[1777155297022,35.38,77518.15,0.0,-0.31754,0.00016,22.43506]
[1777155300497,35.38,77517.12,0.0,-0.3177,0.00016,22.43969]
[1777155300629,35.38,77516.23,0.0,-0.31785,0.00016,22.44368]
[1777155306105,35.38,77512.78,0.0,-0.3184,0.00016,22.45904]
[1777155311518,35.38,77514.47,0.0,-0.31812,0.00016,22.45137]
[1777155317381,35.38,77514.71,0.0,-0.31808,0.00016,22.4502]
[1777155317482,35.38,77514.76,0.0,-0.31807,0.00016,22.44992]
[1777155325231,35.38,77514.8,0.0,-0.31806,0.00016,22.44963]
[1777155330269,35.38,77514.71,0.0,-0.31807,0.00016,22.44997]
[1777155335362,35.38,77514.82,0.0,-0.31803,0.00016,22.4455]
[1777155340396,35.38,77518.12,0.0,-0.3175,0.00016,22.43065]
[1777155345432,35.38,77518.46,0.0,-0.31745,0.00016,22.42915]
[1777155350570,35.38,77518.19,0.0,-0.31749,0.00016,22.43039]
[1777155354828,35.38,77518.19,0.0,-0.31749,0.00016,22.43042]
[1777155355139,35.38,77518.19,0.0,-0.31749,0.00016,22.43042]
[1777155356059,35.38,77517.71,0.0,-0.31757,0.00016,22.43258]
[1777155361527,35.38,77518.97,0.0,-0.31737,0.00016,22.42697]
[1777155367585,35.38,77518.8,0.0,-0.3174,0.00016,22.42781]
[1777155370131,35.38,77518.43,0.0,-0.31746,0.00016,22.42949]
[1777155370428,35.38,77518.43,0.0,-0.31746,0.00016,22.42949]
[1777155370606,35.38,77519.08,0.0,-0.31735,0.00016,22.42658]
[1777155371225,35.38,77519.08,0.0,-0.31735,0.00016,22.42658]
[1777155376230,35.38,77521.73,0.0,-0.31693,0.00016,22.41469]
[1777155381686,35.38,77523.15,0.0,-0.31671,0.00016,22.40857]
[1777155385979,35.38,77522.31,0.0,-0.31685,0.00016,22.41253]
[1777155390918,35.38,77521.46,0.0,-0.317,0.00016,22.41654]
[1777155395935,35.39,77519.65,0.0,-0.31727,0.00016,22.42098]
[1777155402252,35.39,77519.65,0.0,-0.31728,0.00016,22.4213]
[1777155411959,35.39,77522.35,0.0,-0.31686,0.00016,22.40937]
[1777155417938,35.39,77525.59,0.0,-0.31635,0.00016,22.39523]
[1777155423683,35.39,77526.17,0.0,-0.31627,0.00016,22.39279]
[1777155430816,35.4,77526.84,0.0,-0.31616,0.00016,22.38989]
[1777155435973,35.4,77528.17,0.0,-0.31597,0.00016,22.38434]
[1777155441051,35.4,77528.17,0.0,-0.31597,0.00016,22.38451]
[1777155446270,35.4,77529.04,0.0,-0.31584,0.00016,22.38082]
[1777155447454,35.4,77528.32,0.0,-0.31596,0.00016,22.38408]
[1777155447555,35.4,77528.24,0.0,-0.31597,0.00016,22.38452]
[1777155452269,35.4,77528.24,0.0,-0.31597,0.00016,22.38452]
[1777155453114,35.4,77528.3,0.0,-0.31595,0.00016,22.3805]
[1777155453813,35.4,77528.3,0.0,-0.31595,0.00016,22.3805]
[1777155455557,35.4,77528.3,0.0,-0.31595,0.00016,22.38054]
[1777155455658,35.4,77528.3,0.0,-0.31595,0.00016,22.38061]
[1777155457600,35.4,77528.3,0.0,-0.31595,0.00016,22.38065]
[1777155457697,35.4,77528.3,0.0,-0.31595,0.00016,22.38068]
[1777155463926,35.41,77529.07,0.0,-0.31584,0.00016,22.37739]
[1777155471656,35.41,77529.47,0.0,-0.31577,0.00016,22.37569]
[1777155471763,35.41,77529.47,0.0,-0.31577,0.00016,22.37569]
[1777155471808,35.41,77529.47,0.0,-0.31577,0.00016,22.37569]
[1777155471864,35.41,77529.47,0.0,-0.31578,0.00016,22.37592]
[1777155475173,35.41,77529.47,0.0,-0.31578,0.00016,22.37596]
[1777155475196,35.41,77529.47,0.0,-0.31578,0.00016,22.37596]
[1777155475237,35.41,77529.47,0.0,-0.31578,0.00016,22.37596]
[1777155475251,35.41,77529.47,0.0,-0.31578,0.00016,22.37596]
[1777155475873,35.41,77529.47,0.0,-0.31578,0.00016,22.37596]
[1777155475356,35.41,77529.47,0.0,-0.31579,0.00016,22.37604]
[1777155476880,35.41,77521.07,0.0,-0.31713,0.00016,22.414]
[1777155482631,35.41,77519.94,0.0,-0.31731,0.00016,22.41911]
[1777155487855,35.41,77519.6,0.0,-0.31737,0.00016,22.42069]
[1777155493374,35.41,77517.08,0.0,-0.31777,0.00016,22.43208]
[1777155498518,35.41,77516.73,0.0,-0.31783,0.00016,22.43367]
[1777155499189,35.41,77516.73,0.0,-0.31783,0.00016,22.43367]
[1777155505171,35.41,77516.12,0.0,-0.31793,0.00016,22.43641]
[1777155510606,35.41,77516.03,0.0,-0.31794,0.00016,22.43683]
[1777155512134,35.41,77515.99,0.0,-0.31793,0.00016,22.43309]
[1777155512139,35.41,77515.99,0.0,-0.31793,0.00016,22.43309]
[1777155512143,35.41,77515.99,0.0,-0.31793,0.00016,22.43309]
[1777155512615,35.41,77515.77,0.0,-0.31796,0.00016,22.43408]
[1777155514911,35.41,77515.96,0.0,-0.31793,0.00016,22.43323]
[1777155515568,35.41,77515.96,0.0,-0.31793,0.00016,22.43323]
[1777155522373,35.41,77515.7,0.0,-0.31797,0.00016,22.43442]
[1777155524028,35.41,77515.9,0.0,-0.31794,0.00016,22.43354]
[1777155524047,35.41,77515.9,0.0,-0.31794,0.00016,22.43354]
[1777155524074,35.41,77515.9,0.0,-0.31794,0.00016,22.43354]
[1777155524465,35.41,77515.9,0.0,-0.31794,0.00016,22.43354]
[1777155525831,35.41,77515.9,0.0,-0.31794,0.00016,22.43355]
[1777155526495,35.41,77515.73,0.0,-0.31797,0.00016,22.43432]
[1777155528942,35.41,77515.7,0.0,-0.31798,0.00016,22.43446]
[1777155529930,35.41,77515.7,0.0,-0.31798,0.00016,22.43446]
[1777155531713,35.41,77514.75,0.0,-0.31813,0.00016,22.43872]
[1777155531814,35.41,77515.21,0.0,-0.31806,0.00016,22.43666]
[1777155535782,35.41,77515.21,0.0,-0.31806,0.00016,22.43667]
[1777155535881,35.41,77516.36,0.0,-0.31787,0.00016,22.43153]
[1777155536717,35.41,77516.36,0.0,-0.31787,0.00016,22.43153]
[1777155536819,35.41,77517.42,0.0,-0.3177,0.00016,22.42678]
[1777155541819,35.41,77516.61,0.0,-0.31783,0.00016,22.43046]
[1777155550197,35.41,77516.49,0.0,-0.31785,0.00016,22.43103]
[1777155555917,35.41,77516.31,0.0,-0.31788,0.00016,22.43192]
[1777155557069,35.41,77516.49,0.0,-0.31786,0.00016,22.43112]
[1777155557116,35.41,77515.85,0.0,-0.31796,0.00016,22.43399]
[1777155563972,35.41,77515.97,0.0,-0.31794,0.00016,22.4335]
[1777155570015,35.41,77515.94,0.0,-0.31795,0.00016,22.43367]
[1777155575229,35.41,77515.9,0.0,-0.31793,0.00016,22.42995]
[1777155576932,35.41,77515.9,0.0,-0.31793,0.00016,22.42996]
[1777155583520,35.41,77515.55,0.0,-0.31799,0.00016,22.43157]
[1777155586922,35.42,77515.55,0.0,-0.31799,0.00016,22.43158]
[1777155587686,35.42,77515.88,0.0,-0.31794,0.00016,22.43012]
[1777155592103,35.42,77515.72,0.0,-0.31796,0.00016,22.43085]
[1777155592204,35.42,77515.72,0.0,-0.31796,0.00016,22.43085]
[1777155593036,35.42,77515.72,0.0,-0.31796,0.00016,22.43085]
[1777155593722,35.42,77515.72,0.0,-0.31796,0.00016,22.43085]
[1777155603660,35.42,77516.38,0.0,-0.31786,0.00016,22.42797]
[1777155611942,35.42,77516.39,0.0,-0.31786,0.00016,22.42795]
[1777155617344,35.42,77516.53,0.0,-0.31784,0.00016,22.4274]
[1777155619549,35.42,77516.81,0.0,-0.3178,0.00016,22.42616]
[1777155619590,35.42,77516.81,0.0,-0.3178,0.00016,22.42616]
[1777155621515,35.42,77517.39,0.0,-0.3177,0.00016,22.42358]
[1777155621613,35.42,77518.49,0.0,-0.31753,0.00016,22.41866]
[1777155626695,35.42,77518.04,0.0,-0.3176,0.00016,22.42072]
[1777155628151,35.42,77517.97,0.0,-0.31761,0.00016,22.42109]
[1777155628159,35.42,77517.97,0.0,-0.31761,0.00016,22.42109]
[1777155628714,35.42,77517.97,0.0,-0.31761,0.00016,22.42109]
[1777155628816,35.42,77517.97,0.0,-0.31761,0.00016,22.42111]
[1777155629704,35.42,77517.97,0.0,-0.31761,0.00016,22.42111]
[1777155629852,35.42,77517.97,0.0,-0.31761,0.00016,22.42111]
[1777155631734,35.42,77517.68,0.0,-0.31766,0.00016,22.42242]
[1777155632637,35.42,77520.0,0.0,-0.31727,0.00016,22.40812]
[1777155632689,35.42,77520.0,0.0,-0.31727,0.00016,22.40812]
[1777155632790,35.42,77521.34,0.0,-0.31706,0.00016,22.40211]
[1777155633894,35.42,77521.34,0.0,-0.31706,0.00016,22.40211]
[1777155633986,35.42,77522.0,0.0,-0.31695,0.00016,22.39917]
[1777155639571,35.42,77522.78,0.0,-0.31683,0.00016,22.39575]
[1777155646551,35.42,77524.48,0.0,-0.31656,0.00016,22.38825]
[1777155651573,35.42,77525.61,0.0,-0.31638,0.00016,22.38324]
[1777155659500,35.42,77526.09,0.0,-0.31631,0.00016,22.38114]
[1777155664852,35.42,77527.49,0.0,-0.31609,0.00016,22.37493]
[1777155673071,35.42,77527.49,0.0,-0.31609,0.00016,22.37494]
[1777155678134,35.42,77529.67,0.0,-0.31575,0.00016,22.3652]
[1777155684243,35.42,77529.97,0.0,-0.3157,0.00016,22.36397]
[1777155690570,35.42,77529.97,0.0,-0.3157,0.00016,22.36403]
[1777155698917,35.43,77533.88,0.0,-0.31506,0.00016,22.34257]
[1777155703952,35.43,77534.02,0.0,-0.31505,0.00016,22.34206]
[1777155704192,35.43,77534.02,0.0,-0.31505,0.00016,22.34206]
[1777155704965,35.43,77534.02,0.0,-0.31505,0.00016,22.34206]
[1777155711523,35.43,77533.09,0.0,-0.3152,0.00016,22.34643]
[1777155719807,35.43,77533.13,0.0,-0.3152,0.00016,22.34637]
[1777155720402,35.43,77532.88,0.0,-0.31524,0.00016,22.34755]
[1777155721074,35.43,77532.88,0.0,-0.31524,0.00016,22.34757]
[1777155726109,35.43,77536.68,0.0,-0.31464,0.00016,22.33042]
[1777155727021,35.43,77536.68,0.0,-0.31464,0.00016,22.33042]
[1777155727123,35.43,77538.91,0.0,-0.31428,0.00016,22.32029]
[1777155727622,35.43,77538.91,0.0,-0.31428,0.00016,22.32029]
[1777155730138,35.43,77546.08,0.0,-0.31315,0.00016,22.28764]
[1777155731953,35.43,77550.13,0.0,-0.3125,0.00016,22.26911]
[1777155731966,35.43,77550.13,0.0,-0.3125,0.00016,22.26911]
[1777155731991,35.43,77550.07,0.0,-0.31252,0.00016,22.26946]
[1777155733044,35.43,77550.07,0.0,-0.31252,0.00016,22.26946]
[1777155733057,35.43,77550.07,0.0,-0.31252,0.00016,22.26946]
[1777155733145,35.43,77548.66,0.0,-0.31274,0.00016,22.27602]
[1777155733698,35.43,77548.66,0.0,-0.31274,0.00016,22.27602]
[1777155733932,35.43,77548.66,0.0,-0.31274,0.00016,22.27602]
[1777155733961,35.43,77547.44,0.0,-0.31294,0.00016,22.28169]
[1777155737083,35.43,77546.24,0.0,-0.31313,0.00016,22.28727]
[1777155737280,35.43,77546.24,0.0,-0.31314,0.00016,22.28742]
[1777155743840,35.44,77546.24,0.0,-0.31315,0.00016,22.28771]
[1777155744672,35.44,77535.9,0.0,-0.3148,0.00016,22.33512]
[1777155747294,35.44,77535.9,0.0,-0.31481,0.00016,22.33533]
[1777155748298,35.44,77535.9,0.0,-0.31481,0.00016,22.33533]
[1777155748368,35.44,77533.87,0.0,-0.31513,0.00016,22.34462]
[1777155749965,35.44,77533.87,0.0,-0.31513,0.00016,22.34462]
[1777155755312,35.44,77533.04,0.0,-0.31523,0.00016,22.34398]
[1777155760874,35.44,77531.78,0.0,-0.31542,0.00016,22.34946]
[1777155766390,35.43,77529.03,0.0,-0.31582,0.00016,22.36085]
[1777155772708,35.43,77529.03,0.0,-0.31582,0.00016,22.36085]
[1777155778553,35.42,77527.28,0.0,-0.31606,0.00016,22.36756]
[1777155784788,35.41,77527.54,0.0,-0.316,0.00016,22.36567]
[1777155792931,35.41,77527.21,0.0,-0.31602,0.00016,22.36633]
[1777155795319,35.4,77527.2,0.0,-0.316,0.00016,22.36568]
[1777155795996,35.4,77527.2,0.0,-0.316,0.00016,22.36568]
[1777155796077,35.4,77527.2,0.0,-0.316,0.00016,22.36556]
[1777155801634,35.4,77527.27,0.0,-0.31597,0.00016,22.36466]
[1777155810698,35.39,77527.19,0.0,-0.31594,0.00016,22.364]
[1777155816315,35.39,77527.29,0.0,-0.31589,0.00016,22.35905]
[1777155817080,35.39,77527.29,0.0,-0.31589,0.00016,22.35905]
[1777155821878,35.38,77527.29,0.0,-0.31588,0.00016,22.35872]
[1777155823735,35.38,77527.26,0.0,-0.31587,0.00016,22.35841]
[1777155829184,35.38,77527.26,0.0,-0.31585,0.00016,22.35798]
[1777155836078,35.37,77527.26,0.0,-0.31583,0.00016,22.35723]
[1777155842923,35.36,77527.24,0.0,-0.3158,0.00016,22.35637]
[1777155847976,35.36,77527.34,0.0,-0.31577,0.00016,22.3554]
[1777155855441,35.35,77527.2,0.0,-0.31576,0.00016,22.35522]
[1777155861402,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861427,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861493,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861533,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861566,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861591,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861622,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861650,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861680,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861709,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861740,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861770,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861799,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861829,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861859,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861891,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861921,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861951,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155861980,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862011,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862040,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862070,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862101,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862131,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862161,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862190,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862226,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862250,35.35,77527.2,0.0,-0.31575,0.00016,22.35482]
[1777155862201,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862279,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862310,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862339,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862369,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862399,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862428,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862461,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862488,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862517,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862546,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862576,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862606,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862636,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862665,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862694,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862725,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862754,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862784,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862814,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862843,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862872,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862903,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862933,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862965,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155862998,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155863031,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155863062,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155863090,35.35,77527.19,0.0,-0.31574,0.00016,22.35457]
[1777155863399,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863431,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863464,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863491,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863522,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863553,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863583,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863612,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863643,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863673,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863703,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863733,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863764,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863796,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863827,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863856,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863889,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863920,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863951,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155863981,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864010,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864041,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864071,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864100,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864132,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864162,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864195,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864225,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864262,35.35,77527.19,0.0,-0.31574,0.00016,22.35447]
[1777155864294,35.35,77527.19,0.0,-0.31573,0.00016,22.35437]
[1777155864322,35.35,77527.19,0.0,-0.31573,0.00016,22.35437]
[1777155864529,35.35,77527.19,0.0,-0.31573,0.00016,22.35437]
[1777155864577,35.35,77527.19,0.0,-0.31573,0.00016,22.35437]
[1777155864588,35.35,77527.19,0.0,-0.31573,0.00016,22.35437]
[1777155864604,35.35,77527.19,0.0,-0.31573,0.00016,22.35437]
[1777155864633,35.35,77527.19,0.0,-0.31573,0.00016,22.35437]
[1777155865511,35.35,77527.19,0.0,-0.31573,0.00016,22.35427]
[1777155871147,35.34,77527.19,0.0,-0.31572,0.00016,22.35388]
[1777155879176,35.34,77522.76,0.0,-0.31637,0.00016,22.36906]
[1777155885625,35.33,77519.87,0.0,-0.31682,0.00016,22.38175]
[1777155891261,35.33,77521.02,0.0,-0.31661,0.00016,22.37578]
[1777155896848,35.33,77521.21,0.0,-0.31657,0.00016,22.37456]
[1777155902338,35.32,77522.9,0.0,-0.31628,0.00016,22.36628]
[1777155910744,35.32,77523.14,0.0,-0.31622,0.00016,22.36465]
[1777155915861,35.31,77524.56,0.0,-0.31596,0.00016,22.35715]
[1777155921484,35.3,77525.08,0.0,-0.31585,0.00016,22.35402]
[1777155933069,35.3,77525.72,0.0,-0.31573,0.00016,22.35062]
[1777155938615,35.29,77526.13,0.0,-0.3156,0.00016,22.34345]
[1777155944660,35.29,77526.25,0.0,-0.31556,0.00016,22.34256]
[1777155956141,35.28,77526.6,0.0,-0.31546,0.00016,22.33948]
[1777155961775,35.27,77526.7,0.0,-0.31542,0.00016,22.33844]
[1777155970119,35.27,77526.83,0.0,-0.31538,0.00016,22.33725]
[1777155976281,35.26,77527.16,0.0,-0.31529,0.00016,22.33459]
[1777155982196,35.26,77526.89,0.0,-0.31532,0.00016,22.3355]
[1777155987308,35.25,77526.89,0.0,-0.31531,0.00016,22.33503]
[1777155993087,35.25,77526.97,0.0,-0.31528,0.00016,22.33425]
[1777155999040,35.25,77526.97,0.0,-0.31524,0.00016,22.32963]
[1777156004561,35.24,77527.22,0.0,-0.31519,0.00016,22.32816]
[1777156007750,35.24,77527.22,0.0,-0.31518,0.00016,22.32797]
[1777156007792,35.24,77527.22,0.0,-0.31518,0.00016,22.32797]
[1777156007798,35.24,77527.22,0.0,-0.31518,0.00016,22.32797]
[1777156007803,35.24,77527.22,0.0,-0.31518,0.00016,22.32797]
[1777156008312,35.24,77530.37,0.0,-0.31467,0.00016,22.31345]
[1777156014149,35.24,77535.38,0.0,-0.31385,0.00016,22.29]
[1777156015940,35.24,77537.52,0.0,-0.31351,0.00016,22.28009]
[1777156021196,35.24,77539.54,0.0,-0.31317,0.00016,22.27037]
[1777156022934,35.23,77537.38,0.0,-0.31351,0.00016,22.28023]
[1777156023211,35.23,77534.87,0.0,-0.31391,0.00016,22.29167]
[1777156027075,35.23,77537.15,0.0,-0.31354,0.00016,22.28088]
[1777156028477,35.23,77533.5,0.0,-0.31412,0.00016,22.29749]
[1777156030389,35.23,77533.5,0.0,-0.31411,0.00016,22.29741]
[1777156031312,35.23,77532.69,0.0,-0.31424,0.00016,22.30105]
[1777156031379,35.23,77535.15,0.0,-0.31384,0.00016,22.28968]
[1777156033628,35.23,77535.24,0.0,-0.31382,0.00016,22.28911]
[1777156034295,35.23,77535.11,0.0,-0.31384,0.00016,22.28964]
[1777156039331,35.22,77536.75,0.0,-0.31357,0.00016,22.28168]
[1777156042374,35.22,77537.95,0.0,-0.31337,0.00016,22.27603]
[1777156043484,35.22,77538.57,0.0,-0.31326,0.00016,22.27283]
[1777156044365,35.22,77538.93,0.0,-0.3132,0.00016,22.27105]
[1777156050258,35.22,77539.75,0.0,-0.31305,0.00016,22.2668]
[1777156056449,35.21,77542.37,0.0,-0.31258,0.00016,22.24989]
[1777156061721,35.21,77542.4,0.0,-0.31256,0.00016,22.24932]
[1777156065103,35.21,77541.98,0.0,-0.31262,0.00016,22.25096]
[1777156065107,35.21,77541.98,0.0,-0.31262,0.00016,22.25096]
[1777156065176,35.2,77543.19,0.0,-0.31242,0.00016,22.24515]
[1777156071102,35.2,77543.41,0.0,-0.31238,0.00016,22.24393]
[1777156071718,35.2,77543.41,0.0,-0.31237,0.00016,22.24364]
[1777156072173,35.2,77543.41,0.0,-0.31237,0.00016,22.24364]
[1777156073879,35.2,77543.41,0.0,-0.31236,0.00016,22.24344]
[1777156075298,35.2,77543.41,0.0,-0.31236,0.00016,22.24334]
[1777156075912,35.2,77543.41,0.0,-0.31235,0.00016,22.24315]
[1777156080846,35.19,77543.03,0.0,-0.3124,0.00016,22.24453]
[1777156081987,35.19,77542.77,0.0,-0.31244,0.00016,22.24563]
[1777156082155,35.19,77542.77,0.0,-0.31244,0.00016,22.24563]
[1777156083817,35.19,77547.98,0.0,-0.3116,0.00016,22.22127]
[1777156083920,35.19,77548.04,0.0,-0.31159,0.00016,22.22091]
[1777156089838,35.19,77547.71,0.0,-0.31163,0.00016,22.22214]
[1777156097121,35.18,77547.35,0.0,-0.31166,0.00016,22.22312]
[1777156102771,35.18,77547.93,0.0,-0.31156,0.00016,22.21996]
[1777156112640,35.18,77548.01,0.0,-0.31153,0.00016,22.21921]
[1777156114045,35.18,77548.01,0.0,-0.3115,0.00016,22.21488]
[1777156114491,35.18,77547.91,0.0,-0.31151,0.00016,22.2152]
[1777156115935,35.17,77547.91,0.0,-0.3115,0.00016,22.21512]
[1777156116514,35.17,77547.91,0.0,-0.3115,0.00016,22.21512]
[1777156116496,35.17,77547.91,0.0,-0.3115,0.00016,22.21505]
[1777156118214,35.17,77547.91,0.0,-0.3115,0.00016,22.21498]
[1777156118221,35.17,77547.91,0.0,-0.3115,0.00016,22.21498]
[1777156118265,35.17,77547.91,0.0,-0.3115,0.00016,22.2149]
[1777156121629,35.17,77547.91,0.0,-0.3115,0.00016,22.2149]
[1777156121666,35.17,77547.91,0.0,-0.31149,0.00016,22.21468]
[1777156123474,35.17,77547.91,0.0,-0.31149,0.00016,22.21468]
[1777156123505,35.17,77547.91,0.0,-0.31149,0.00016,22.21453]
[1777156126774,35.17,77547.76,0.0,-0.3115,0.00016,22.21508]
[1777156127352,35.17,77547.97,0.0,-0.31147,0.00016,22.21396]
[1777156133417,35.17,77547.74,0.0,-0.3115,0.00016,22.21481]
[1777156139028,35.16,77547.64,0.0,-0.31149,0.00016,22.21469]
[1777156147493,35.16,77547.05,0.0,-0.31157,0.00016,22.21677]
[1777156152543,35.16,77547.05,0.0,-0.31156,0.00016,22.21662]
[1777156160174,35.15,77546.99,0.0,-0.31155,0.00016,22.21615]
[1777156166240,35.15,77546.9,0.0,-0.31155,0.00016,22.21628]
[1777156173097,35.15,77546.8,0.0,-0.31153,0.00016,22.21229]
[1777156178226,35.14,77546.69,0.0,-0.31154,0.00016,22.21251]
[1777156178280,35.14,77546.69,0.0,-0.31154,0.00016,22.21251]
[1777156178403,35.14,77546.69,0.0,-0.31154,0.00016,22.21251]
[1777156178517,35.14,77546.69,0.0,-0.31154,0.00016,22.21251]
[1777156178502,35.14,77550.13,0.0,-0.31098,0.00016,22.19618]
[1777156178655,35.14,77550.13,0.0,-0.31098,0.00016,22.19618]
[1777156178728,35.14,77550.13,0.0,-0.31098,0.00016,22.19618]
[1777156179532,35.14,77574.15,0.0,-0.30714,0.00016,22.08292]
[1777156179630,35.14,77574.15,0.0,-0.30714,0.00016,22.08292]
[1777156179666,35.14,77574.15,0.0,-0.30714,0.00016,22.08292]
[1777156180342,35.14,77580.44,0.0,-0.30614,0.00016,22.05295]
[1777156180992,35.14,77580.44,0.0,-0.30614,0.00016,22.05295]
[1777156181006,35.14,77580.44,0.0,-0.30614,0.00016,22.05295]
[1777156181407,35.14,77580.44,0.0,-0.30614,0.00016,22.05295]
[1777156181435,35.14,77580.44,0.0,-0.30614,0.00016,22.05295]
[1777156181437,35.14,77580.69,0.0,-0.30609,0.00016,22.05132]
[1777156183472,35.14,77580.69,0.0,-0.30608,0.00016,22.05112]
[1777156183574,35.14,77581.13,0.0,-0.30601,0.00016,22.04881]
[1777156189320,35.13,77579.19,0.0,-0.30628,0.00016,22.05708]
[1777156193303,35.12,77578.75,0.0,-0.30633,0.00016,22.05839]
[1777156193522,35.12,77566.13,0.0,-0.30833,0.00016,22.11817]
[1777156193625,35.12,77566.13,0.0,-0.30833,0.00016,22.11817]
[1777156194113,35.12,77566.13,0.0,-0.30833,0.00016,22.11817]
[1777156194157,35.12,77566.13,0.0,-0.30833,0.00016,22.11817]
[1777156194599,35.12,77566.13,0.0,-0.30833,0.00016,22.11817]
[1777156194600,35.12,77561.45,0.0,-0.30908,0.00016,22.14029]
[1777156195179,35.12,77561.45,0.0,-0.30908,0.00016,22.14029]
[1777156195192,35.12,77561.45,0.0,-0.30908,0.00016,22.14029]
[1777156195208,35.12,77561.45,0.0,-0.30908,0.00016,22.14029]
[1777156195639,35.12,77561.45,0.0,-0.30908,0.00016,22.14029]
[1777156196546,35.12,77561.45,0.0,-0.30908,0.00016,22.14029]
[1777156196437,35.12,77559.41,0.0,-0.3094,0.00016,22.14989]
[1777156201472,35.12,77563.83,0.0,-0.3087,0.00016,22.12902]
[1777156202604,35.12,77563.83,0.0,-0.3087,0.00016,22.12902]
[1777156203162,35.12,77564.68,0.0,-0.30856,0.00016,22.12499]
[1777156203486,35.12,77565.74,0.0,-0.30839,0.00016,22.11998]
[1777156206508,35.12,77574.41,0.0,-0.30699,0.00016,22.07833]
[1777156208429,35.12,77575.07,0.0,-0.30688,0.00016,22.07501]
[1777156209824,35.12,77575.16,0.0,-0.30686,0.00016,22.07424]
[1777156209938,35.12,77575.16,0.0,-0.30686,0.00016,22.07424]
[1777156210070,35.12,77575.16,0.0,-0.30686,0.00016,22.07424]
[1777156210535,35.11,77576.99,0.0,-0.30656,0.00016,22.06528]
[1777156210850,35.11,77576.99,0.0,-0.30656,0.00016,22.06528]
[1777156216583,35.11,77579.53,0.0,-0.30611,0.00016,22.05185]
[1777156221617,35.1,77581.63,0.0,-0.30575,0.00016,22.04081]
[1777156224003,35.1,77581.4,0.0,-0.30577,0.00016,22.04151]
[1777156224038,35.1,77581.4,0.0,-0.30577,0.00016,22.04151]
[1777156224146,35.1,77581.4,0.0,-0.30577,0.00016,22.04151]
[1777156224639,35.1,77580.93,0.0,-0.30584,0.00016,22.04357]
[1777156225292,35.1,77580.93,0.0,-0.30584,0.00016,22.04357]
[1777156225360,35.1,77580.93,0.0,-0.30584,0.00016,22.04357]
[1777156225466,35.1,77580.93,0.0,-0.30584,0.00016,22.04357]
[1777156226215,35.09,77586.37,0.0,-0.30497,0.00016,22.01727]
[1777156226654,35.09,77591.87,0.0,-0.30409,0.00016,21.9906]
[1777156231215,35.09,77598.57,0.0,-0.30299,0.00016,21.95373]
[1777156232598,35.09,77598.57,0.0,-0.30299,0.00016,21.95373]
[1777156232630,35.09,77600.03,0.0,-0.30276,0.00016,21.94647]
[1777156232824,35.09,77600.03,0.0,-0.30276,0.00016,21.94647]
[1777156233152,35.09,77600.03,0.0,-0.30276,0.00016,21.94647]
[1777156233467,35.09,77600.03,0.0,-0.30276,0.00016,21.94647]
[1777156233518,35.09,77600.03,0.0,-0.30276,0.00016,21.94647]
[1777156233545,35.09,77610.44,0.0,-0.30111,0.00016,21.89573]
[1777156233963,35.09,77610.44,0.0,-0.30111,0.00016,21.89573]
[1777156234112,35.09,77610.44,0.0,-0.30111,0.00016,21.89573]
[1777156234127,35.09,77610.44,0.0,-0.30111,0.00016,21.89573]
[1777156234139,35.09,77610.44,0.0,-0.30111,0.00016,21.89573]
[1777156234413,35.09,77610.44,0.0,-0.30111,0.00016,21.89573]
[1777156234538,35.09,77610.44,0.0,-0.30111,0.00016,21.89573]
[1777156234547,35.09,77619.54,0.0,-0.29967,0.00016,21.85086]
[1777156234729,35.09,77619.54,0.0,-0.29967,0.00016,21.85086]
[1777156234803,35.09,77619.54,0.0,-0.29967,0.00016,21.85086]
[1777156235277,35.09,77617.63,0.0,-0.29997,0.00016,21.86025]
[1777156236332,35.09,77617.63,0.0,-0.29997,0.00016,21.86025]
[1777156236369,35.09,77607.62,0.0,-0.30155,0.00016,21.9093]
[1777156237039,35.09,77607.62,0.0,-0.30155,0.00016,21.9093]
[1777156237062,35.09,77607.62,0.0,-0.30155,0.00016,21.9093]
[1777156237065,35.09,77607.62,0.0,-0.30155,0.00016,21.9093]
[1777156237074,35.09,77607.62,0.0,-0.30155,0.00016,21.9093]
[1777156237141,35.09,77604.39,0.0,-0.30206,0.00016,21.92506]
[1777156242207,35.09,77600.78,0.0,-0.30263,0.00016,21.94245]
[1777156242308,35.09,77599.53,0.0,-0.30282,0.00016,21.94847]
[1777156243350,35.09,77599.53,0.0,-0.30282,0.00016,21.94847]
[1777156243451,35.09,77599.53,0.0,-0.30282,0.00016,21.94838]
[1777156244841,35.09,77599.53,0.0,-0.30282,0.00016,21.94838]
[1777156244891,35.09,77600.87,0.0,-0.30261,0.00016,21.94182]
[1777156251021,35.08,77601.99,0.0,-0.30242,0.00016,21.93618]
[1777156252650,35.08,77603.11,0.0,-0.30224,0.00016,21.9307]
[1777156252658,35.08,77603.11,0.0,-0.30224,0.00016,21.9307]
[1777156252844,35.08,77603.38,0.0,-0.3022,0.00016,21.92932]
[1777156256576,35.08,77603.48,0.0,-0.30218,0.00016,21.92877]
[1777156256677,35.08,77603.74,0.0,-0.30214,0.00016,21.92744]
[1777156259042,35.08,77604.38,0.0,-0.30204,0.00016,21.92429]
[1777156259143,35.08,77604.38,0.0,-0.30204,0.00016,21.92427]
[1777156259921,35.08,77604.38,0.0,-0.30204,0.00016,21.92427]
[1777156260022,35.08,77604.38,0.0,-0.30204,0.00016,21.92424]
[1777156263294,35.08,77604.38,0.0,-0.30203,0.00016,21.92419]
[1777156263412,35.08,77604.38,0.0,-0.30203,0.00016,21.92419]
[1777156263649,35.08,77604.38,0.0,-0.30203,0.00016,21.92419]
[1777156264793,35.08,77607.17,0.0,-0.30159,0.00016,21.91053]
[1777156265288,35.08,77607.17,0.0,-0.30159,0.00016,21.91053]
[1777156267373,35.08,77614.0,0.0,-0.30051,0.00016,21.8771]
[1777156267519,35.08,77614.0,0.0,-0.30051,0.00016,21.8771]
[1777156268889,35.08,77616.29,0.0,-0.30015,0.00016,21.86588]
[1777156268957,35.08,77616.29,0.0,-0.30015,0.00016,21.8659]
[1777156270096,35.08,77616.29,0.0,-0.30015,0.00016,21.8659]
[1777156270473,35.08,77617.98,0.0,-0.29989,0.00016,21.85763]
[1777156277012,35.08,77621.11,0.0,-0.2994,0.00016,21.8423]
[1777156279377,35.08,77622.55,0.0,-0.29917,0.00016,21.83522]
[1777156279479,35.08,77623.16,0.0,-0.29908,0.00016,21.83222]
[1777156281889,35.08,77624.48,0.0,-0.29887,0.00016,21.82571]
[1777156287262,35.08,77633.05,0.0,-0.29752,0.00016,21.78325]
[1777156292612,35.08,77632.14,0.0,-0.29763,0.00016,21.78365]
[1777156298585,35.08,77632.43,0.0,-0.29758,0.00016,21.78204]
[1777156303156,35.08,77631.52,0.0,-0.29773,0.00016,21.7865]
[1777156303683,35.08,77631.73,0.0,-0.29769,0.00016,21.78541]
[1777156303936,35.08,77631.73,0.0,-0.29769,0.00016,21.78541]
[1777156304203,35.08,77631.73,0.0,-0.29769,0.00016,21.78541]
[1777156309359,35.08,77630.43,0.0,-0.2979,0.00016,21.79204]
[1777156315279,35.08,77630.66,0.0,-0.29786,0.00016,21.79074]
[1777156319012,35.08,77630.36,0.0,-0.2979,0.00016,21.79206]
[1777156319307,35.08,77630.36,0.0,-0.2979,0.00016,21.79206]
[1777156320047,35.08,77630.36,0.0,-0.2979,0.00016,21.79206]
[1777156320315,35.08,77630.78,0.0,-0.29783,0.00016,21.78993]
[1777156325350,35.08,77630.22,0.0,-0.29792,0.00016,21.7926]
[1777156327126,35.08,77630.17,0.0,-0.29793,0.00016,21.7929]
[1777156327363,35.08,77630.11,0.0,-0.29794,0.00016,21.79324]
[1777156332620,35.08,77630.75,0.0,-0.29784,0.00016,21.79026]
[1777156336889,35.08,77630.05,0.0,-0.29796,0.00016,21.79391]
[1777156342468,35.08,77630.02,0.0,-0.29796,0.00016,21.79379]
[1777156347504,35.08,77631.47,0.0,-0.29772,0.00016,21.78628]
[1777156352590,35.08,77632.26,0.0,-0.29756,0.00016,21.77816]
[1777156358056,35.08,77632.68,0.0,-0.29749,0.00016,21.77593]
[1777156360793,35.08,77633.76,0.0,-0.29732,0.00016,21.77052]
[1777156361338,35.08,77633.76,0.0,-0.29732,0.00016,21.77052]
[1777156363796,35.08,77634.42,0.0,-0.29722,0.00016,21.76718]
[1777156364623,35.08,77634.94,0.0,-0.29713,0.00016,21.76456]
[1777156364894,35.08,77634.94,0.0,-0.29713,0.00016,21.76456]
[1777156365540,35.08,77634.94,0.0,-0.29713,0.00016,21.76456]
[1777156368954,35.08,77634.5,0.0,-0.2972,0.00016,21.76668]
[1777156369657,35.07,77635.98,0.0,-0.29697,0.00016,21.75929]
[1777156371330,35.07,77637.1,0.0,-0.29679,0.00016,21.7537]
[1777156371623,35.07,77637.1,0.0,-0.29679,0.00016,21.7537]
[1777156379728,35.07,77638.66,0.0,-0.29655,0.00016,21.74591]
[1777156384765,35.07,77638.16,0.0,-0.29663,0.00016,21.74839]
[1777156385827,35.07,77638.45,0.0,-0.29658,0.00016,21.74694]
[1777156386778,35.07,77638.33,0.0,-0.2966,0.00016,21.74754]
[1777156389941,35.07,77639.28,0.0,-0.29645,0.00016,21.7428]
[1777156390318,35.07,77639.28,0.0,-0.29645,0.00016,21.7428]
[1777156390538,35.07,77639.28,0.0,-0.29645,0.00016,21.7428]
[1777156390805,35.07,77639.77,0.0,-0.29637,0.00016,21.74036]
[1777156390913,35.07,77639.77,0.0,-0.29637,0.00016,21.74036]
[1777156391914,35.07,77636.54,0.0,-0.29688,0.00016,21.75647]
[1777156392820,35.07,77629.76,0.0,-0.29794,0.00016,21.79017]
[1777156394274,35.07,77629.64,0.0,-0.29796,0.00016,21.79072]
[1777156394362,35.07,77630.36,0.0,-0.29785,0.00016,21.78715]
[1777156394995,35.07,77630.36,0.0,-0.29785,0.00016,21.78715]
[1777156395200,35.07,77626.68,0.0,-0.29843,0.00016,21.80534]
[1777156400878,35.07,77619.8,0.0,-0.29951,0.00016,21.83938]
[1777156405917,35.07,77619.52,0.0,-0.29955,0.00016,21.84066]
[1777156410947,35.07,77618.27,0.0,-0.29975,0.00016,21.84673]
[1777156416512,35.07,77620.3,0.0,-0.2994,0.00016,21.83267]
[1777156420549,35.07,77619.82,0.0,-0.29948,0.00016,21.83506]
[1777156421460,35.07,77619.6,0.0,-0.29951,0.00016,21.83616]
[1777156421733,35.07,77619.6,0.0,-0.29951,0.00016,21.83616]
[1777156421831,35.07,77621.44,0.0,-0.29922,0.00016,21.82709]
[1777156422346,35.07,77621.44,0.0,-0.29922,0.00016,21.82709]
[1777156423913,35.07,77630.03,0.0,-0.29787,0.00016,21.78461]
[1777156429500,35.07,77629.08,0.0,-0.29801,0.00016,21.78895]
[1777156435114,35.07,77630.29,0.0,-0.29781,0.00016,21.7826]
[1777156438363,35.07,77629.64,0.0,-0.2979,0.00016,21.78563]
[1777156447142,35.06,77629.9,0.0,-0.29785,0.00016,21.78379]
[1777156452771,35.06,77630.09,0.0,-0.29781,0.00016,21.78254]
[1777156458276,35.06,77630.86,0.0,-0.29767,0.00016,21.77806]
[1777156463310,35.06,77630.83,0.0,-0.29766,0.00016,21.77778]
[1777156468345,35.05,77631.16,0.0,-0.29759,0.00016,21.77569]
[1777156475395,35.05,77631.19,0.0,-0.29754,0.00016,21.77091]
[1777156481438,35.05,77631.4,0.0,-0.2975,0.00016,21.76931]
[1777156486472,35.04,77631.5,0.0,-0.29747,0.00016,21.76836]
[1777156491507,35.04,77631.78,0.0,-0.29741,0.00016,21.7665]
[1777156496543,35.04,77631.89,0.0,-0.29738,0.00016,21.76549]
[1777156497741,35.04,77631.89,0.0,-0.29738,0.00016,21.76549]
[1777156497759,35.04,77631.89,0.0,-0.29738,0.00016,21.76549]
[1777156497788,35.04,77631.89,0.0,-0.29738,0.00016,21.76549]
[1777156497842,35.04,77631.99,0.0,-0.29736,0.00016,21.76481]
[1777156503592,35.03,77632.45,0.0,-0.29727,0.00016,21.76206]
[1777156510642,35.03,77632.25,0.0,-0.29728,0.00016,21.76232]
[1777156515782,35.03,77634.67,0.0,-0.29689,0.00016,21.74992]
[1777156521892,35.03,77634.4,0.0,-0.29692,0.00016,21.75082]
[1777156532636,35.02,77633.48,0.0,-0.29704,0.00016,21.75479]
[1777156540270,35.02,77632.89,0.0,-0.29709,0.00016,21.75316]
[1777156545886,35.02,77632.91,0.0,-0.29708,0.00016,21.75278]
[1777156550922,35.01,77629.2,0.0,-0.29766,0.00016,21.77101]
[1777156560410,35.01,77630.06,0.0,-0.29751,0.00016,21.76614]
[1777156570480,35.01,77636.61,0.0,-0.29645,0.00016,21.73276]
[1777156580553,35.0,77640.55,0.0,-0.29581,0.00016,21.71229]
[1777156583258,35.0,77643.6,0.0,-0.29533,0.00016,21.69683]
[1777156590706,35.0,77642.98,0.0,-0.29541,0.00016,21.69945]
[1777156592684,35.0,77642.98,0.0,-0.29541,0.00016,21.69945]
[1777156593390,35.0,77642.98,0.0,-0.29539,0.00016,21.69539]
[1777156600775,35.0,77644.0,0.0,-0.29522,0.00016,21.68989]
[1777156609221,35.0,77642.72,0.0,-0.29542,0.00016,21.69632]
[1777156619537,34.99,77642.72,0.0,-0.29541,0.00016,21.69598]
[1777156620305,34.99,77642.78,0.0,-0.29539,0.00016,21.69542]
[1777156625655,34.99,77644.51,0.0,-0.29511,0.00016,21.68658]
[1777156628088,34.99,77638.35,0.0,-0.29608,0.00016,21.71742]
[1777156628103,34.99,77638.35,0.0,-0.29608,0.00016,21.71742]
[1777156628464,34.99,77638.93,0.0,-0.29599,0.00016,21.71446]
[1777156631253,34.99,77640.01,0.0,-0.29581,0.00016,21.70886]
[1777156632789,34.99,77640.01,0.0,-0.29581,0.00016,21.70875]
[1777156634160,34.99,77640.01,0.0,-0.29581,0.00016,21.70875]
[1777156634782,34.99,77640.01,0.0,-0.29581,0.00016,21.70875]
[1777156634883,34.99,77640.01,0.0,-0.2958,0.00016,21.70863]
[1777156635481,34.99,77640.01,0.0,-0.2958,0.00016,21.70863]
[1777156636928,34.99,77640.01,0.0,-0.2958,0.00016,21.70863]
[1777156638069,34.99,77641.3,0.0,-0.2956,0.00016,21.70203]
[1777156638534,34.99,77641.69,0.0,-0.29553,0.00016,21.70001]
[1777156643568,34.99,77641.96,0.0,-0.29548,0.00016,21.69834]
[1777156648603,34.98,77643.17,0.0,-0.29528,0.00016,21.69193]
[1777156653660,34.98,77643.63,0.0,-0.29518,0.00016,21.6854]
[1777156657334,34.98,77644.21,0.0,-0.29508,0.00016,21.68216]
[1777156658131,34.98,77644.5,0.0,-0.29503,0.00016,21.68064]
[1777156660888,34.98,77644.69,0.0,-0.295,0.00016,21.67955]
[1777156666729,34.98,77644.33,0.0,-0.29504,0.00016,21.68091]
[1777156674786,34.97,77644.92,0.0,-0.29493,0.00016,21.6774]
[1777156678038,34.97,77644.0,0.0,-0.29507,0.00016,21.68182]
[1777156679854,34.97,77644.83,0.0,-0.29494,0.00016,21.6775]
[1777156682330,34.97,77637.63,0.0,-0.29606,0.00016,21.71342]
[1777156682471,34.97,77637.63,0.0,-0.29606,0.00016,21.71342]
[1777156682782,34.97,77637.63,0.0,-0.29606,0.00016,21.71342]
[1777156683105,34.97,77629.39,0.0,-0.29735,0.00016,21.75454]
[1777156684026,34.97,77629.39,0.0,-0.29735,0.00016,21.75454]
[1777156684110,34.97,77622.83,0.0,-0.29839,0.00016,21.78719]
[1777156690897,34.97,77620.13,0.0,-0.29881,0.00016,21.80032]
[1777156695935,34.97,77617.35,0.0,-0.29924,0.00016,21.81384]
[1777156701975,34.96,77615.99,0.0,-0.29945,0.00016,21.82028]
[1777156707134,34.96,77615.5,0.0,-0.29952,0.00016,21.82259]
[1777156712103,34.96,77611.79,0.0,-0.30007,0.00016,21.83668]
[1777156712152,34.96,77610.41,0.0,-0.30029,0.00016,21.84344]
[1777156712934,34.96,77610.41,0.0,-0.30029,0.00016,21.84344]
[1777156713052,34.96,77610.41,0.0,-0.30029,0.00016,21.8434]
[1777156713467,34.96,77610.41,0.0,-0.30029,0.00016,21.8434]
[1777156713989,34.96,77610.41,0.0,-0.30029,0.00016,21.8434]
[1777156714790,34.96,77610.08,0.0,-0.30034,0.00016,21.84498]
[1777156715066,34.96,77610.08,0.0,-0.30034,0.00016,21.84494]
[1777156720102,34.96,77609.3,0.0,-0.30046,0.00016,21.8486]
[1777156725141,34.96,77608.42,0.0,-0.30059,0.00016,21.85272]
[1777156729728,34.96,77608.14,0.0,-0.30063,0.00016,21.85391]
[1777156730171,34.96,77608.3,0.0,-0.3006,0.00016,21.85307]
[1777156735206,34.96,77604.31,0.0,-0.30123,0.00016,21.8724]
[1777156741764,34.95,77600.88,0.0,-0.30176,0.00016,21.88883]
[1777156751832,34.95,77601.06,0.0,-0.30171,0.00016,21.88728]
[1777156753622,34.95,77601.06,0.0,-0.30171,0.00016,21.88728]
[1777156753702,34.95,77600.06,0.0,-0.30187,0.00016,21.89205]
[1777156754472,34.95,77600.06,0.0,-0.30187,0.00016,21.89205]
[1777156754534,34.95,77600.06,0.0,-0.30186,0.00016,21.89198]
[1777156755270,34.95,77600.06,0.0,-0.30186,0.00016,21.89198]
[1777156756070,34.95,77600.06,0.0,-0.30186,0.00016,21.89198]
[1777156756963,34.95,77600.06,0.0,-0.30186,0.00016,21.89184]
[1777156757054,34.95,77599.69,0.0,-0.30192,0.00016,21.89359]
[1777156762981,34.94,77599.2,0.0,-0.30198,0.00016,21.89562]
[1777156768078,34.94,77593.68,0.0,-0.30285,0.00016,21.92224]
[1777156772837,34.94,77592.2,0.0,-0.30304,0.00016,21.92492]
[1777156773221,34.94,77592.2,0.0,-0.30304,0.00016,21.92492]
[1777156772841,34.94,77592.06,0.0,-0.30307,0.00016,21.9256]
[1777156773936,34.94,77592.06,0.0,-0.30307,0.00016,21.9256]
[1777156779269,34.94,77594.56,0.0,-0.30266,0.00016,21.91299]
[1777156784593,34.93,77592.99,0.0,-0.3029,0.00016,21.92035]
[1777156789629,34.93,77592.28,0.0,-0.303,0.00016,21.92359]
[1777156792202,34.93,77592.01,0.0,-0.30304,0.00016,21.92487]
[1777156797685,34.93,77591.51,0.0,-0.30312,0.00016,21.92707]
[1777156802719,34.93,77591.13,0.0,-0.30317,0.00016,21.92877]
[1777156807754,34.93,77591.07,0.0,-0.30318,0.00016,21.92895]
[1777156812790,34.93,77591.74,0.0,-0.30307,0.00016,21.92559]
[1777156817824,34.93,77591.48,0.0,-0.30311,0.00016,21.9268]
[1777156822861,34.93,77590.92,0.0,-0.3032,0.00016,21.92948]
[1777156828902,34.93,77590.8,0.0,-0.30321,0.00016,21.93003]
[1777156836165,34.93,77591.09,0.0,-0.30314,0.00016,21.92462]
[1777156842999,34.93,77591.01,0.0,-0.30316,0.00016,21.92503]
[1777156845451,34.93,77590.94,0.0,-0.30317,0.00016,21.92538]
[1777156846092,34.93,77590.94,0.0,-0.30317,0.00016,21.92538]
[1777156852098,34.93,77590.91,0.0,-0.30317,0.00016,21.92558]
[1777156862615,34.93,77590.72,0.0,-0.30321,0.00016,21.9266]
[1777156868178,34.93,77590.47,0.0,-0.30325,0.00016,21.92788]
[1777156876235,34.93,77590.49,0.0,-0.30325,0.00016,21.92788]
[1777156882755,34.93,77590.46,0.0,-0.30326,0.00016,21.92811]
[1777156888318,34.93,77590.46,0.0,-0.30326,0.00016,21.9282]
[1777156895367,34.93,77590.41,0.0,-0.30325,0.00016,21.92459]
[1777156900404,34.93,77590.47,0.0,-0.30324,0.00016,21.9244]
[1777156907630,34.93,77590.35,0.0,-0.30326,0.00016,21.92503]
[1777156912737,34.93,77590.35,0.0,-0.30327,0.00016,21.92524]
[1777156917824,34.93,77590.23,0.0,-0.30329,0.00016,21.92591]
[1777156923041,34.94,77590.29,0.0,-0.30328,0.00016,21.92577]
[1777156929034,34.94,77590.29,0.0,-0.30328,0.00016,21.92577]
[1777156936656,34.94,77590.25,0.0,-0.3033,0.00016,21.92626]
[1777156942071,34.94,77590.67,0.0,-0.30324,0.00016,21.9243]
[1777156945518,34.94,77590.2,0.0,-0.30331,0.00016,21.92666]
[1777156953251,34.94,77597.28,0.0,-0.30216,0.00016,21.88812]
[1777156959521,34.94,77597.86,0.0,-0.30207,0.00016,21.88543]
[1777156961920,34.94,77597.86,0.0,-0.30207,0.00016,21.8855]
[1777156962130,34.94,77598.88,0.0,-0.30191,0.00016,21.88057]
[1777156962605,34.94,77598.88,0.0,-0.30191,0.00016,21.88057]
[1777156963116,34.94,77588.58,0.0,-0.30356,0.00016,21.93088]
[1777156965708,34.94,77587.22,0.0,-0.30377,0.00016,21.93748]
[1777156970008,34.94,77587.75,0.0,-0.30369,0.00016,21.93485]
[1777156970084,34.94,77586.97,0.0,-0.30381,0.00016,21.93863]
[1777156972877,34.94,77585.67,0.0,-0.30402,0.00016,21.94492]
[1777156973391,34.94,77582.88,0.0,-0.30446,0.00016,21.95842]
[1777156978284,34.94,77583.78,0.0,-0.30432,0.00016,21.95402]
[1777156978384,34.94,77584.49,0.0,-0.3042,0.00016,21.95056]
[1777156979260,34.94,77584.49,0.0,-0.3042,0.00016,21.95056]
[1777156979361,34.94,77584.2,0.0,-0.30425,0.00016,21.95196]
[1777156980865,34.94,77584.25,0.0,-0.30424,0.00016,21.95172]
[1777156981333,34.94,77583.91,0.0,-0.3043,0.00016,21.95336]
[1777156982894,34.94,77583.91,0.0,-0.3043,0.00016,21.95336]
[1777156982987,34.94,77574.99,0.0,-0.30572,0.00016,21.99644]
[1777156989030,34.94,77572.5,0.0,-0.30611,0.00016,22.00809]
[1777156994066,34.94,77572.37,0.0,-0.30612,0.00016,22.00837]
[1777157000107,34.93,77572.02,0.0,-0.30616,0.00016,22.00957]
[1777157007157,34.93,77572.35,0.0,-0.30608,0.00016,22.00728]
[1777157009676,34.93,77572.46,0.0,-0.30606,0.00016,22.00665]
[1777157010178,34.93,77572.48,0.0,-0.30606,0.00016,22.00646]
[1777157015184,34.92,77572.38,0.0,-0.30604,0.00016,22.00257]
[1777157021254,34.92,77572.64,0.0,-0.30597,0.00016,22.00049]
[1777157028304,34.91,77572.66,0.0,-0.30594,0.00016,21.99969]
[1777157029504,34.91,77572.84,0.0,-0.30591,0.00016,21.99872]
[1777157030809,34.91,77573.93,0.0,-0.30573,0.00016,21.99337]
[1777157034437,34.91,77575.5,0.0,-0.30547,0.00016,21.98551]
[1777157035088,34.91,77575.45,0.0,-0.30548,0.00016,21.98575]
[1777157038121,34.91,77575.44,0.0,-0.30547,0.00016,21.98541]
[1777157043408,34.9,77575.55,0.0,-0.30543,0.00016,21.98427]
[1777157048444,34.9,77574.02,0.0,-0.30566,0.00016,21.99112]
[1777157054194,34.9,77572.53,0.0,-0.30589,0.00016,21.99796]
[1777157059521,34.89,77572.77,0.0,-0.30582,0.00016,21.99587]
[1777157060262,34.89,77572.77,0.0,-0.30582,0.00016,21.99587]
[1777157061944,34.89,77572.81,0.0,-0.30581,0.00016,21.99556]
[1777157062706,34.89,77572.81,0.0,-0.30581,0.00016,21.99544]
[1777157068465,34.89,77573.66,0.0,-0.30566,0.00016,21.99077]
[1777157074312,34.88,77573.48,0.0,-0.30567,0.00016,21.99119]
[1777157080536,34.88,77573.41,0.0,-0.30563,0.00016,21.98665]
[1777157094235,34.87,77573.31,0.0,-0.30559,0.00016,21.98549]
[1777157095462,34.87,77573.31,0.0,-0.30559,0.00016,21.98549]
[1777157095529,34.87,77573.31,0.0,-0.30559,0.00016,21.98549]
[1777157095533,34.87,77573.31,0.0,-0.30559,0.00016,21.98549]
[1777157095599,34.87,77573.77,0.0,-0.30551,0.00016,21.98305]
[1777157096258,34.87,77573.77,0.0,-0.30551,0.00016,21.98305]
[1777157096333,34.87,77587.78,0.0,-0.30327,0.00016,21.91493]
[1777157097073,34.87,77587.78,0.0,-0.30327,0.00016,21.91493]
[1777157097927,34.87,77594.96,0.0,-0.30212,0.00016,21.87982]
[1777157098498,34.87,77594.96,0.0,-0.30212,0.00016,21.87982]
[1777157098503,34.87,77597.56,0.0,-0.3017,0.00016,21.86701]
[1777157100398,34.87,77597.56,0.0,-0.3017,0.00016,21.86701]
[1777157100477,34.87,77596.19,0.0,-0.30192,0.00016,21.87376]
[1777157101535,34.87,77596.19,0.0,-0.30192,0.00016,21.87376]
[1777157102248,34.87,77594.23,0.0,-0.30224,0.00016,21.88337]
[1777157103196,34.87,77592.89,0.0,-0.30245,0.00016,21.88996]
[1777157103249,34.87,77592.89,0.0,-0.30245,0.00016,21.88996]
[1777157103270,34.87,77592.89,0.0,-0.30245,0.00016,21.88996]
[1777157103527,34.87,77590.67,0.0,-0.30281,0.00016,21.90082]
[1777157104306,34.87,77583.08,0.0,-0.30402,0.00016,21.93782]
[1777157108443,34.86,77579.12,0.0,-0.30465,0.00016,21.95697]
[1777157108515,34.86,77579.1,0.0,-0.30465,0.00016,21.95697]
[1777157108711,34.86,77579.1,0.0,-0.30465,0.00016,21.95697]
[1777157109183,34.86,77574.08,0.0,-0.30545,0.00016,21.98126]
[1777157114376,34.86,77571.12,0.0,-0.30591,0.00016,21.99511]
[1777157122670,34.86,77571.0,0.0,-0.30593,0.00016,21.9956]
[1777157122758,34.86,77571.04,0.0,-0.30591,0.00016,21.99483]
[1777157128001,34.85,77571.61,0.0,-0.3058,0.00016,21.99168]
[1777157132899,34.85,77572.22,0.0,-0.30567,0.00016,21.98445]
[1777157132915,34.85,77572.22,0.0,-0.30567,0.00016,21.98445]
[1777157133016,34.85,77572.22,0.0,-0.30567,0.00016,21.98445]
[1777157133118,34.85,77572.44,0.0,-0.30563,0.00016,21.98332]
[1777157139078,34.85,77574.28,0.0,-0.30533,0.00016,21.97402]
[1777157144587,34.85,77574.32,0.0,-0.30531,0.00016,21.97349]
[1777157145318,34.85,77574.32,0.0,-0.30531,0.00016,21.97349]
[1777157154743,34.84,77573.81,0.0,-0.30537,0.00016,21.97543]
[1777157160279,34.84,77573.95,0.0,-0.30534,0.00016,21.97442]
[1777157165313,34.84,77573.52,0.0,-0.3054,0.00016,21.97616]
[1777157170348,34.84,77573.44,0.0,-0.3054,0.00016,21.97626]
[1777157175385,34.84,77572.72,0.0,-0.30551,0.00016,21.97945]
[1777157181426,34.83,77572.67,0.0,-0.30551,0.00016,21.97934]
[1777157186931,34.83,77572.72,0.0,-0.30549,0.00016,21.97887]
[1777157194517,34.83,77572.94,0.0,-0.30542,0.00016,21.9733]
[1777157200559,34.83,77573.26,0.0,-0.30535,0.00016,21.97143]
[1777157205595,34.82,77573.23,0.0,-0.30535,0.00016,21.97131]
[1777157210629,34.82,77573.31,0.0,-0.30533,0.00016,21.97066]
[1777157215663,34.82,77573.73,0.0,-0.30526,0.00016,21.96848]
[1777157218837,34.82,77573.73,0.0,-0.30525,0.00016,21.96833]
[1777157218870,34.82,77573.73,0.0,-0.30525,0.00016,21.96823]
[1777157220499,34.82,77573.73,0.0,-0.30525,0.00016,21.96823]
[1777157226866,34.82,77573.64,0.0,-0.30525,0.00016,21.96838]
[1777157235217,34.82,77573.68,0.0,-0.30523,0.00016,21.96773]
[1777157240841,34.81,77573.61,0.0,-0.30524,0.00016,21.9678]
[1777157242958,34.81,77573.61,0.0,-0.30524,0.00016,21.9678]
[1777157243059,34.81,77573.76,0.0,-0.30521,0.00016,21.96699]
[1777157244512,34.81,77573.76,0.0,-0.30521,0.00016,21.96699]
[1777157244613,34.81,77573.76,0.0,-0.30521,0.00016,21.9669]
[1777157245479,34.81,77573.76,0.0,-0.30521,0.00016,21.9669]
[1777157245580,34.81,77573.76,0.0,-0.30521,0.00016,21.96686]
[1777157248862,34.81,77573.76,0.0,-0.3052,0.00016,21.96682]
[1777157248964,34.81,77573.66,0.0,-0.30522,0.00016,21.96722]
[1777157249813,34.81,77573.66,0.0,-0.30522,0.00016,21.96722]
[1777157249914,34.81,77573.66,0.0,-0.30522,0.00016,21.96718]
[1777157255358,34.81,77573.66,0.0,-0.30519,0.00016,21.96298]
[1777157260772,34.81,77573.33,0.0,-0.30523,0.00016,21.96438]
[1777157260873,34.81,77573.48,0.0,-0.30521,0.00016,21.96361]
[1777157262224,34.81,77573.48,0.0,-0.30521,0.00016,21.96361]
[1777157262270,34.81,77573.48,0.0,-0.30521,0.00016,21.96357]
[1777157263834,34.81,77573.48,0.0,-0.30521,0.00016,21.96357]
[1777157263935,34.81,77573.48,0.0,-0.3052,0.00016,21.96349]
[1777157270096,34.81,77573.79,0.0,-0.30515,0.00016,21.96175]
[1777157275497,34.8,77574.46,0.0,-0.30503,0.00016,21.95828]
[1777157279265,34.8,77575.31,0.0,-0.30489,0.00016,21.95403]
[1777157281032,34.8,77575.31,0.0,-0.30489,0.00016,21.95403]
[1777157281567,34.8,77575.31,0.0,-0.30489,0.00016,21.95403]
[1777157281660,34.8,77575.31,0.0,-0.30489,0.00016,21.95403]
[1777157283312,34.8,77575.33,0.0,-0.30488,0.00016,21.9538]
[1777157283325,34.8,77575.33,0.0,-0.30488,0.00016,21.9538]
[1777157283413,34.8,77579.73,0.0,-0.30418,0.00016,21.93237]
[1777157288996,34.8,77579.94,0.0,-0.30414,0.00016,21.93122]
[1777157289410,34.8,77579.94,0.0,-0.30414,0.00016,21.93122]
[1777157295637,34.8,77578.98,0.0,-0.30429,0.00016,21.93568]
[1777157300935,34.8,77577.2,0.0,-0.30457,0.00016,21.94421]
[1777157301595,34.8,77577.2,0.0,-0.30457,0.00016,21.94421]
[1777157301697,34.8,77576.98,0.0,-0.3046,0.00016,21.9452]
[1777157307355,34.8,77576.44,0.0,-0.30468,0.00016,21.94762]
[1777157312389,34.8,77576.79,0.0,-0.30459,0.00016,21.94171]
[1777157313842,34.8,77576.79,0.0,-0.30459,0.00016,21.94171]
[1777157314729,34.8,77576.79,0.0,-0.30459,0.00016,21.94171]
[1777157314507,34.8,77575.15,0.0,-0.30485,0.00016,21.94959]
[1777157315228,34.8,77575.15,0.0,-0.30485,0.00016,21.94959]
[1777157319005,34.79,77572.4,0.0,-0.30529,0.00016,21.96265]
[1777157325563,34.79,77572.61,0.0,-0.30525,0.00016,21.96158]
[1777157326112,34.79,77572.7,0.0,-0.30523,0.00016,21.96081]
[1777157327661,34.79,77572.7,0.0,-0.30522,0.00016,21.96071]
[1777157329042,34.79,77572.7,0.0,-0.30522,0.00016,21.96071]
[1777157329652,34.79,77572.7,0.0,-0.30522,0.00016,21.96071]
[1777157332379,34.79,77572.88,0.0,-0.30519,0.00016,21.95968]
[1777157332534,34.79,77572.88,0.0,-0.30519,0.00016,21.95964]
[1777157336887,34.79,77569.38,0.0,-0.30574,0.00016,21.97631]
[1777157342175,34.79,77569.91,0.0,-0.30565,0.00016,21.97347]
[1777157342185,34.79,77569.91,0.0,-0.30565,0.00016,21.97347]
[1777157342649,34.79,77568.8,0.0,-0.30582,0.00016,21.97878]
[1777157343296,34.79,77568.8,0.0,-0.30582,0.00016,21.97878]
[1777157343610,34.79,77568.8,0.0,-0.30582,0.00016,21.97872]
[1777157346807,34.78,77566.08,0.0,-0.30626,0.00016,21.99172]
[1777157347637,34.78,77566.33,0.0,-0.30621,0.00016,21.99036]
[1777157350687,34.78,77566.91,0.0,-0.30611,0.00016,21.98742]
[1777157350832,34.78,77567.54,0.0,-0.30601,0.00016,21.98431]
[1777157352674,34.78,77556.16,0.0,-0.30784,0.00016,22.03892]
[1777157357701,34.78,77558.6,0.0,-0.30743,0.00016,22.02675]
[1777157364758,34.77,77558.69,0.0,-0.30739,0.00016,22.02537]
[1777157371807,34.77,77562.92,0.0,-0.30665,0.00016,22.00021]
[1777157376841,34.76,77565.48,0.0,-0.30622,0.00016,21.98726]
[1777157381876,34.76,77566.81,0.0,-0.30599,0.00016,21.9802]
[1777157386202,34.76,77566.81,0.0,-0.30599,0.00016,21.9802]
[1777157386218,34.75,77566.74,0.0,-0.30598,0.00016,21.98001]
[1777157391950,34.75,77568.32,0.0,-0.3057,0.00016,21.97157]
[1777157396986,34.75,77569.14,0.0,-0.30555,0.00016,21.96691]
[1777157402019,34.74,77569.47,0.0,-0.30547,0.00016,21.9646]
[1777157407054,34.74,77570.12,0.0,-0.30535,0.00016,21.96072]
[1777157415881,34.73,77570.72,0.0,-0.30523,0.00016,21.95724]
[1777157416195,34.73,77570.82,0.0,-0.30519,0.00016,21.95604]
[1777157417303,34.73,77570.82,0.0,-0.30519,0.00016,21.95604]
[1777157417405,34.73,77570.82,0.0,-0.30519,0.00016,21.95589]
[1777157424172,34.72,77571.88,0.0,-0.30499,0.00016,21.94975]
[1777157429505,34.72,77572.33,0.0,-0.30491,0.00016,21.94727]
[1777157434512,34.71,77572.55,0.0,-0.30482,0.00016,21.94123]
[1777157436698,34.71,77569.65,0.0,-0.30527,0.00016,21.95491]
[1777157436778,34.71,77568.95,0.0,-0.30538,0.00016,21.95815]
[1777157439613,34.71,77568.95,0.0,-0.30537,0.00016,21.95799]
[1777157439714,34.71,77569.29,0.0,-0.30531,0.00016,21.95602]
[1777157446697,34.7,77567.45,0.0,-0.30557,0.00016,21.96394]
[1777157450211,34.7,77567.68,0.0,-0.30552,0.00016,21.9623]
[1777157450358,34.69,77567.68,0.0,-0.30551,0.00016,21.96212]
[1777157450974,34.69,77567.68,0.0,-0.30551,0.00016,21.96212]
[1777157451364,34.69,77567.71,0.0,-0.3055,0.00016,21.9618]
[1777157452883,34.69,77567.71,0.0,-0.3055,0.00016,21.9618]
[1777157452985,34.69,77567.79,0.0,-0.30548,0.00016,21.96106]
[1777157454051,34.69,77567.79,0.0,-0.30548,0.00016,21.96106]
[1777157455817,34.69,77567.79,0.0,-0.30547,0.00016,21.96088]
[1777157455836,34.69,77564.62,0.0,-0.30597,0.00016,21.97591]
[1777157455995,34.69,77564.62,0.0,-0.30597,0.00016,21.97591]
[1777157456008,34.69,77564.62,0.0,-0.30597,0.00016,21.97591]
[1777157456767,34.69,77560.89,0.0,-0.30657,0.00016,21.99378]
[1777157458704,34.69,77560.89,0.0,-0.30657,0.00016,21.99378]
[1777157459375,34.68,77559.89,0.0,-0.30672,0.00016,21.99823]
[1777157460429,34.68,77559.89,0.0,-0.30671,0.00016,21.99803]
[1777157462720,34.68,77559.89,0.0,-0.30671,0.00016,21.99803]
[1777157462748,34.68,77557.66,0.0,-0.30706,0.00016,22.00841]
[1777157462974,34.68,77557.66,0.0,-0.30706,0.00016,22.00841]
[1777157468159,34.67,77554.97,0.0,-0.30747,0.00016,22.02043]
[1777157471769,34.67,77553.3,0.0,-0.30772,0.00016,22.02789]
[1777157473915,34.67,77552.73,0.0,-0.3078,0.00016,22.03026]
[1777157473921,34.67,77552.73,0.0,-0.3078,0.00016,22.03026]
[1777157474821,34.66,77551.29,0.0,-0.30801,0.00016,22.03661]
[1777157475762,34.66,77551.29,0.0,-0.30801,0.00016,22.03661]
[1777157475856,34.66,77551.29,0.0,-0.30801,0.00016,22.03661]
[1777157475863,34.66,77550.45,0.0,-0.30814,0.00016,22.04046]
[1777157477500,34.66,77550.45,0.0,-0.30814,0.00016,22.04028]
[1777157478240,34.66,77549.79,0.0,-0.30824,0.00016,22.04326]
[1777157478555,34.66,77549.79,0.0,-0.30824,0.00016,22.04326]
[1777157483305,34.66,77548.99,0.0,-0.30835,0.00016,22.04637]
[1777157484012,34.65,77548.99,0.0,-0.30834,0.00016,22.04619]
[1777157484311,34.65,77548.99,0.0,-0.30834,0.00016,22.04619]
[1777157484315,34.65,77548.99,0.0,-0.30833,0.00016,22.04601]
[1777157489967,34.65,77545.52,0.0,-0.30888,0.00016,22.0621]
[1777157495378,34.64,77543.25,0.0,-0.30918,0.00016,22.06774]
[1777157500029,34.64,77544.23,0.0,-0.30901,0.00016,22.06253]
[1777157505507,34.63,77543.98,0.0,-0.30901,0.00016,22.06241]
[1777157509244,34.62,77541.93,0.0,-0.30932,0.00016,22.07158]
[1777157510425,34.62,77541.65,0.0,-0.30936,0.00016,22.07276]
[1777157510676,34.62,77541.65,0.0,-0.30936,0.00016,22.07276]
[1777157510781,34.62,77541.4,0.0,-0.3094,0.00016,22.07379]
[1777157513769,34.62,77540.43,0.0,-0.30954,0.00016,22.07811]
[1777157513935,34.62,77539.56,0.0,-0.30968,0.00016,22.0821]
[1777157521857,34.61,77538.3,0.0,-0.30984,0.00016,22.08679]
[1777157527258,34.6,77537.63,0.0,-0.30992,0.00016,22.08918]
[1777157532324,34.6,77537.49,0.0,-0.30993,0.00016,22.08922]
[1777157537890,34.6,77537.49,0.0,-0.30991,0.00016,22.08861]
[1777157543200,34.59,77536.86,0.0,-0.31,0.00016,22.09131]
[1777157552744,34.59,77536.86,0.0,-0.30997,0.00016,22.09052]
[1777157558176,34.58,77536.54,0.0,-0.30997,0.00016,22.08719]
[1777157560775,34.58,77536.61,0.0,-0.30996,0.00016,22.08675]
[1777157561521,34.58,77536.61,0.0,-0.30995,0.00016,22.08647]
[1777157564527,34.58,77536.61,0.0,-0.30994,0.00016,22.08619]
[1777157570199,34.57,77536.97,0.0,-0.30986,0.00016,22.08391]
[1777157575595,34.57,77537.07,0.0,-0.30984,0.00016,22.08316]
[1777157584767,34.57,77537.76,0.0,-0.30971,0.00016,22.07923]
[1777157589810,34.56,77537.62,0.0,-0.30971,0.00016,22.07929]
[1777157594891,34.56,77537.74,0.0,-0.30967,0.00016,22.07795]
[1777157599975,34.56,77537.74,0.0,-0.30965,0.00016,22.07753]
[1777157605956,34.55,77537.74,0.0,-0.30963,0.00016,22.07671]
[1777157613498,34.54,77537.75,0.0,-0.30956,0.00016,22.07135]
[1777157623568,34.53,77537.24,0.0,-0.3096,0.00016,22.07249]
[1777157628621,34.53,77537.8,0.0,-0.30949,0.00016,22.06917]
[1777157634647,34.52,77542.22,0.0,-0.30874,0.00016,22.04722]
[1777157639685,34.52,77545.99,0.0,-0.30811,0.00016,22.02847]
[1777157646109,34.52,77548.25,0.0,-0.30773,0.00016,22.0172]
[1777157646885,34.52,77548.25,0.0,-0.30773,0.00016,22.0172]
[1777157646889,34.52,77548.25,0.0,-0.30773,0.00016,22.0172]
[1777157646963,34.51,77548.25,0.0,-0.30771,0.00016,22.01661]
[1777157658125,34.51,77550.8,0.0,-0.30729,0.00016,22.00391]
[1777157664954,34.5,77554.02,0.0,-0.30671,0.00016,21.98675]
[1777157672093,34.5,77556.32,0.0,-0.30632,0.00016,21.97485]
[1777157678275,34.49,77556.32,0.0,-0.30626,0.00016,21.96994]
[1777157684016,34.49,77557.6,0.0,-0.30603,0.00016,21.96289]
[1777157686953,34.48,77555.47,0.0,-0.30637,0.00016,21.97302]
[1777157687085,34.48,77555.47,0.0,-0.30637,0.00016,21.97302]
[1777157687403,34.48,77555.17,0.0,-0.30641,0.00016,21.97436]
[1777157688147,34.48,77547.41,0.0,-0.30767,0.00016,22.0119]
[1777157688901,34.48,77547.41,0.0,-0.30767,0.00016,22.0119]
[1777157689257,34.48,77547.41,0.0,-0.30767,0.00016,22.01178]
[1777157689275,34.48,77547.41,0.0,-0.30767,0.00016,22.01178]
[1777157689319,34.48,77547.41,0.0,-0.30767,0.00016,22.01178]
[1777157689472,34.48,77547.41,0.0,-0.30767,0.00016,22.01178]
[1777157689646,34.48,77547.41,0.0,-0.30767,0.00016,22.01178]
[1777157690058,34.48,77546.61,0.0,-0.30779,0.00016,22.01551]
[1777157691065,34.48,77559.17,0.0,-0.30575,0.00016,21.95431]
[1777157691491,34.48,77559.17,0.0,-0.30575,0.00016,21.95431]
[1777157691500,34.48,77559.17,0.0,-0.30575,0.00016,21.95431]
[1777157692072,34.48,77561.16,0.0,-0.30542,0.00016,21.94449]
[1777157692749,34.48,77561.16,0.0,-0.30542,0.00016,21.94449]
[1777157693119,34.48,77562.42,0.0,-0.30521,0.00016,21.93824]
[1777157693482,34.48,77562.42,0.0,-0.30521,0.00016,21.93824]
[1777157694085,34.48,77562.42,0.0,-0.30521,0.00016,21.93815]
[1777157699121,34.48,77569.04,0.0,-0.30412,0.00016,21.90531]
[1777157701947,34.47,77568.71,0.0,-0.30417,0.00016,21.90681]
[1777157701994,34.47,77568.71,0.0,-0.30417,0.00016,21.90681]
[1777157702076,34.47,77568.71,0.0,-0.30417,0.00016,21.90681]
[1777157702125,34.47,77568.71,0.0,-0.30417,0.00016,21.90681]
[1777157702182,34.47,77568.71,0.0,-0.30417,0.00016,21.90681]
[1777157702141,34.47,77568.71,0.0,-0.30417,0.00016,21.90675]
[1777157702253,34.47,77568.71,0.0,-0.30417,0.00016,21.90675]
[1777157702312,34.47,77568.71,0.0,-0.30417,0.00016,21.90675]
[1777157704162,34.47,77585.76,0.0,-0.30141,0.00016,21.82227]
[1777157709190,34.47,77581.6,0.0,-0.30208,0.00016,21.84293]
[1777157716239,34.47,77580.7,0.0,-0.30223,0.00016,21.84734]
[1777157722332,34.47,77580.23,0.0,-0.3023,0.00016,21.84963]
[1777157722359,34.47,77580.23,0.0,-0.3023,0.00016,21.84963]
[1777157722389,34.47,77580.23,0.0,-0.3023,0.00016,21.84963]
[1777157724026,34.47,77579.98,0.0,-0.30234,0.00016,21.85085]
[1777157724732,34.47,77579.81,0.0,-0.30237,0.00016,21.85167]
[1777157727481,34.47,77579.68,0.0,-0.30239,0.00016,21.85229]
[1777157727987,34.47,77579.68,0.0,-0.30239,0.00016,21.85229]
[1777157728967,34.47,77579.7,0.0,-0.30238,0.00016,21.85218]
[1777157729979,34.47,77580.31,0.0,-0.30228,0.00016,21.84914]
[1777157729985,34.47,77580.31,0.0,-0.30228,0.00016,21.84914]
[1777157730079,34.47,77580.26,0.0,-0.30229,0.00016,21.84938]
[1777157735372,34.47,77578.58,0.0,-0.30254,0.00016,21.85367]
[1777157741182,34.47,77578.63,0.0,-0.30253,0.00016,21.85336]
[1777157748809,34.47,77578.49,0.0,-0.30255,0.00016,21.85388]
[1777157759046,34.47,77578.49,0.0,-0.30254,0.00016,21.85382]
[1777157761083,34.47,77578.25,0.0,-0.30258,0.00016,21.85483]
[1777157768136,34.47,77578.08,0.0,-0.3026,0.00016,21.85564]
[1777157774305,34.47,77577.98,0.0,-0.30262,0.00016,21.856]
[1777157780690,34.47,77577.89,0.0,-0.30263,0.00016,21.85631]
[1777157786046,34.47,77577.86,0.0,-0.30263,0.00016,21.85644]
[1777157791765,34.47,77577.97,0.0,-0.30258,0.00016,21.85179]
[1777157797807,34.47,77577.93,0.0,-0.30259,0.00016,21.85194]
[1777157802842,34.47,77577.85,0.0,-0.3026,0.00016,21.85227]
[1777157805845,34.47,77577.8,0.0,-0.30261,0.00016,21.85249]
[1777157807077,34.47,77577.62,0.0,-0.30264,0.00016,21.85337]
[1777157807179,34.47,77577.62,0.0,-0.30264,0.00016,21.85334]
[1777157813918,34.46,77577.66,0.0,-0.30263,0.00016,21.85306]
[1777157819299,34.46,77577.85,0.0,-0.30259,0.00016,21.85203]
[1777157824996,34.46,77577.82,0.0,-0.30259,0.00016,21.8521]
[1777157830236,34.46,77577.67,0.0,-0.30262,0.00016,21.85281]
[1777157831551,34.46,77577.75,0.0,-0.3026,0.00016,21.85234]
[1777157831653,34.46,77577.88,0.0,-0.30258,0.00016,21.8517]
[1777157839442,34.46,77577.85,0.0,-0.30258,0.00016,21.85175]
[1777157844499,34.46,77577.79,0.0,-0.30259,0.00016,21.852]
[1777157849981,34.46,77577.77,0.0,-0.30259,0.00016,21.85202]
[1777157856218,34.46,77577.65,0.0,-0.30258,0.00016,21.84851]
[1777157859904,34.46,77577.63,0.0,-0.30259,0.00016,21.84858]
[1777157860005,34.46,77577.63,0.0,-0.30259,0.00016,21.84856]
[1777157866288,34.46,77577.63,0.0,-0.30258,0.00016,21.84846]
[1777157868437,34.46,77577.68,0.0,-0.30257,0.00016,21.84818]
[1777157869309,34.46,77577.72,0.0,-0.30257,0.00016,21.84797]
[1777157873439,34.46,77577.66,0.0,-0.30258,0.00016,21.84823]
[1777157874122,34.46,77577.66,0.0,-0.30258,0.00016,21.84823]
[1777157874223,34.46,77577.72,0.0,-0.30256,0.00016,21.8479]
[1777157880386,34.46,77577.63,0.0,-0.30258,0.00016,21.84828]
[1777157889838,34.46,77577.49,0.0,-0.3026,0.00016,21.84895]
[1777157895963,34.46,77574.02,0.0,-0.30316,0.00016,21.86595]
[1777157903554,34.46,77576.11,0.0,-0.30281,0.00016,21.85543]
[1777157909453,34.46,77575.53,0.0,-0.3029,0.00016,21.85822]
[1777157915631,34.45,77574.77,0.0,-0.303,0.00016,21.85783]
[1777157920666,34.45,77574.77,0.0,-0.30299,0.00016,21.85773]
[1777157926407,34.45,77574.71,0.0,-0.303,0.00016,21.85797]
[1777157929054,34.45,77574.71,0.0,-0.303,0.00016,21.85789]
[1777157930341,34.45,77574.71,0.0,-0.303,0.00016,21.85785]
[1777157937784,34.45,77573.83,0.0,-0.30314,0.00016,21.86206]
[1777157940306,34.45,77573.77,0.0,-0.30315,0.00016,21.86234]
[1777157942472,34.45,77572.33,0.0,-0.30338,0.00016,21.86943]
[1777157947081,34.45,77569.06,0.0,-0.3039,0.00016,21.88546]
[1777157947183,34.45,77569.06,0.0,-0.3039,0.00016,21.88539]
[1777157950409,34.45,77569.06,0.0,-0.3039,0.00016,21.88536]
[1777157950770,34.45,77569.56,0.0,-0.30382,0.00016,21.88284]
[1777157951167,34.45,77569.56,0.0,-0.30382,0.00016,21.88284]
[1777157951268,34.45,77569.68,0.0,-0.3038,0.00016,21.88224]
[1777157957310,34.45,77570.41,0.0,-0.30368,0.00016,21.87849]
[1777157962960,34.45,77570.89,0.0,-0.30359,0.00016,21.87591]
[1777157968149,34.45,77571.25,0.0,-0.30353,0.00016,21.87399]
[1777157976249,34.45,77570.08,0.0,-0.30369,0.00016,21.87562]
[1777157982095,34.44,77571.92,0.0,-0.30338,0.00016,21.8663]
[1777157990493,34.44,77571.77,0.0,-0.3034,0.00016,21.86693]
[1777157993132,34.44,77571.35,0.0,-0.30347,0.00016,21.86899]
[1777157993264,34.44,77571.35,0.0,-0.30347,0.00016,21.86899]
[1777157993315,34.44,77570.57,0.0,-0.3036,0.00016,21.87284]
[1777157993890,34.44,77570.57,0.0,-0.3036,0.00016,21.87284]
[1777157994399,34.44,77565.11,0.0,-0.30448,0.00016,21.89973]
[1777157995661,34.44,77565.11,0.0,-0.30448,0.00016,21.89973]
[1777157995912,34.44,77565.11,0.0,-0.30448,0.00016,21.89973]
[1777157996196,34.44,77566.65,0.0,-0.30423,0.00016,21.89212]
[1777157997627,34.44,77571.62,0.0,-0.30342,0.00016,21.86755]
[1777158002033,34.44,77573.65,0.0,-0.3031,0.00016,21.85751]
[1777158002045,34.44,77573.65,0.0,-0.3031,0.00016,21.85751]
[1777158007271,34.44,77575.45,0.0,-0.30281,0.00016,21.84869]
[1777158010497,34.44,77575.83,0.0,-0.30275,0.00016,21.84685]
[1777158015962,34.44,77574.87,0.0,-0.30291,0.00016,21.85172]
[1777158021040,34.45,77574.95,0.0,-0.3029,0.00016,21.85147]
[1777158026515,34.45,77575.32,0.0,-0.30284,0.00016,21.84972]
[1777158027411,34.45,77575.45,0.0,-0.30282,0.00016,21.84915]
[1777158032446,34.45,77576.16,0.0,-0.30268,0.00016,21.84175]
[1777158037483,34.45,77576.43,0.0,-0.30264,0.00016,21.84055]
[1777158040557,34.45,77576.34,0.0,-0.30266,0.00016,21.84105]
[1777158041509,34.45,77574.67,0.0,-0.30293,0.00016,21.84937]
[1777158042410,34.45,77574.67,0.0,-0.30293,0.00016,21.84937]
[1777158042516,34.45,77572.22,0.0,-0.30333,0.00016,21.86151]
[1777158044993,34.45,77570.68,0.0,-0.30358,0.00016,21.86912]
[1777158045538,34.45,77570.69,0.0,-0.30358,0.00016,21.86907]
[1777158048283,34.45,77570.58,0.0,-0.3036,0.00016,21.86962]
[1777158048558,34.45,77569.77,0.0,-0.30373,0.00016,21.87362]
[1777158053592,34.45,77570.31,0.0,-0.30364,0.00016,21.87094]
[1777158059905,34.45,77571.14,0.0,-0.30351,0.00016,21.86685]
[1777158062030,34.45,77571.52,0.0,-0.30345,0.00016,21.86499]
[1777158066011,34.45,77567.39,0.0,-0.30412,0.00016,21.88535]
[1777158066092,34.45,77566.92,0.0,-0.30419,0.00016,21.88764]
[1777158070060,34.45,77565.53,0.0,-0.30441,0.00016,21.89442]
[1777158070492,34.45,77564.49,0.0,-0.30458,0.00016,21.89946]
[1777158071023,34.45,77564.49,0.0,-0.30458,0.00016,21.89946]
[1777158071056,34.45,77563.85,0.0,-0.30469,0.00016,21.90261]
[1777158076279,34.45,77562.49,0.0,-0.3049,0.00016,21.9091]
[1777158081551,34.45,77562.15,0.0,-0.30495,0.00016,21.91054]
[1777158084677,34.44,77561.51,0.0,-0.30504,0.00016,21.91336]
[1777158085206,34.44,77561.51,0.0,-0.30504,0.00016,21.91336]
[1777158085307,34.44,77559.43,0.0,-0.30538,0.00016,21.92348]
[1777158090853,34.44,77558.34,0.0,-0.30554,0.00016,21.92834]
[1777158091843,34.44,77558.34,0.0,-0.30554,0.00016,21.92834]
[1777158097433,34.44,77562.17,0.0,-0.30488,0.00016,21.9052]
[1777158097517,34.44,77561.46,0.0,-0.30499,0.00016,21.90857]
[1777158100865,34.44,77561.45,0.0,-0.30499,0.00016,21.90844]
[1777158100868,34.44,77561.45,0.0,-0.30499,0.00016,21.90844]
[1777158100896,34.44,77561.45,0.0,-0.30499,0.00016,21.90844]
[1777158101931,34.44,77561.45,0.0,-0.30499,0.00016,21.90839]
[1777158107232,34.44,77560.59,0.0,-0.30513,0.00016,21.91254]
[1777158107962,34.43,77560.59,0.0,-0.30512,0.00016,21.91231]
[1777158108064,34.43,77559.79,0.0,-0.30525,0.00016,21.91617]
[1777158112489,34.43,77559.96,0.0,-0.30521,0.00016,21.91515]
[1777158112548,34.43,77560.54,0.0,-0.30511,0.00016,21.91218]
[1777158119305,34.43,77561.23,0.0,-0.30499,0.00016,21.90854]
[1777158119312,34.43,77561.23,0.0,-0.30499,0.00016,21.90842]
[1777158120140,34.43,77561.23,0.0,-0.30499,0.00016,21.90842]
[1777158120142,34.43,77562.34,0.0,-0.30481,0.00016,21.9029]
[1777158128113,34.43,77563.19,0.0,-0.30465,0.00016,21.89824]
[1777158133147,34.42,77563.87,0.0,-0.30454,0.00016,21.89462]
[1777158133683,34.42,77563.87,0.0,-0.30454,0.00016,21.89462]
[1777158134154,34.42,77564.22,0.0,-0.30448,0.00016,21.89284]
[1777158136914,34.42,77564.22,0.0,-0.30448,0.00016,21.89284]
[1777158137548,34.42,77563.84,0.0,-0.30453,0.00016,21.89451]
[1777158147245,34.42,77564.57,0.0,-0.3044,0.00016,21.8905]
[1777158152280,34.42,77563.29,0.0,-0.30458,0.00016,21.89258]
[1777158157317,34.42,77562.09,0.0,-0.30477,0.00016,21.89831]
[1777158162350,34.42,77558.17,0.0,-0.3054,0.00016,21.91738]
[1777158167387,34.41,77554.26,0.0,-0.30603,0.00016,21.93626]
[1777158170654,34.41,77551.46,0.0,-0.30648,0.00016,21.94982]
[1777158170685,34.41,77551.46,0.0,-0.30648,0.00016,21.94982]
[1777158170714,34.41,77551.06,0.0,-0.30655,0.00016,21.95171]
[1777158177133,34.41,77552.61,0.0,-0.30628,0.00016,21.94384]
[1777158182490,34.41,77555.61,0.0,-0.30578,0.00016,21.92874]
[1777158183227,34.41,77555.61,0.0,-0.30578,0.00016,21.92874]
[1777158188195,34.41,77555.25,0.0,-0.30583,0.00016,21.93016]
[1777158191251,34.4,77553.05,0.0,-0.30618,0.00016,21.94068]
[1777158191553,34.4,77552.58,0.0,-0.30625,0.00016,21.94289]
[1777158199611,34.4,77552.44,0.0,-0.30625,0.00016,21.9429]
[1777158203648,34.4,77551.78,0.0,-0.30635,0.00016,21.94588]
[1777158203691,34.4,77551.74,0.0,-0.30636,0.00016,21.946]
[1777158206953,34.4,77551.74,0.0,-0.30636,0.00016,21.94592]
[1777158206979,34.4,77551.74,0.0,-0.30636,0.00016,21.94592]
[1777158207008,34.4,77551.74,0.0,-0.30636,0.00016,21.94592]
[1777158211212,34.39,77551.52,0.0,-0.30638,0.00016,21.94651]
[1777158211882,34.39,77551.19,0.0,-0.3064,0.00016,21.94406]
[1777158212702,34.39,77549.72,0.0,-0.30664,0.00016,21.95115]
[1777158213086,34.39,77549.72,0.0,-0.30664,0.00016,21.95115]
[1777158213166,34.39,77549.72,0.0,-0.30664,0.00016,21.95115]
[1777158213483,34.39,77549.72,0.0,-0.30664,0.00016,21.95115]
[1777158213710,34.39,77549.6,0.0,-0.30666,0.00016,21.95165]
[1777158216073,34.39,77548.96,0.0,-0.30676,0.00016,21.95461]
[1777158216144,34.39,77548.33,0.0,-0.30686,0.00016,21.95768]
[1777158221203,34.39,77548.31,0.0,-0.30685,0.00016,21.95744]
[1777158232180,34.38,77548.78,0.0,-0.30675,0.00016,21.95417]
[1777158242536,34.38,77548.78,0.0,-0.30674,0.00016,21.95386]
[1777158243492,34.38,77548.65,0.0,-0.30674,0.00016,21.95396]
[1777158243606,34.38,77548.69,0.0,-0.30673,0.00016,21.95369]
[1777158250975,34.38,77548.69,0.0,-0.30672,0.00016,21.95348]
[1777158255993,34.37,77542.53,0.0,-0.30772,0.00016,21.98294]
[1777158261670,34.37,77549.03,0.0,-0.30664,0.00016,21.95077]
[1777158268676,34.37,77550.7,0.0,-0.30635,0.00016,21.94231]
[1777158272185,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272207,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272260,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272272,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272298,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272327,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272358,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272387,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272417,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272447,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272476,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272506,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272535,34.36,77556.92,0.0,-0.3053,0.00016,21.90759]
[1777158272577,34.36,77556.92,0.0,-0.3053,0.00016,21.90756]
[1777158273710,34.36,77556.92,0.0,-0.3053,0.00016,21.90756]
[1777158273725,34.36,77562.38,0.0,-0.30441,0.00016,21.88067]
[1777158278876,34.36,77568.85,0.0,-0.30336,0.00016,21.84868]
[1777158278944,34.36,77571.2,0.0,-0.30298,0.00016,21.83705]
[1777158278957,34.36,77571.2,0.0,-0.30298,0.00016,21.83705]
[1777158279205,34.36,77571.2,0.0,-0.30298,0.00016,21.83705]
[1777158279216,34.36,77571.2,0.0,-0.30298,0.00016,21.83705]
[1777158279476,34.36,77571.2,0.0,-0.30298,0.00016,21.83705]
[1777158279744,34.36,77571.2,0.0,-0.30298,0.00016,21.83705]
[1777158279767,34.36,77575.67,0.0,-0.30225,0.00016,21.81488]
[1777158280947,34.36,77575.67,0.0,-0.30225,0.00016,21.81488]
[1777158281838,34.36,77575.67,0.0,-0.30225,0.00016,21.81488]
[1777158281844,34.37,77585.66,0.0,-0.30064,0.00016,21.76513]
[1777158283275,34.37,77586.68,0.0,-0.30047,0.00016,21.76002]
[1777158288090,34.37,77585.63,0.0,-0.30066,0.00016,21.76574]
[1777158290099,34.37,77584.94,0.0,-0.30077,0.00016,21.76938]
[1777158290718,34.37,77584.94,0.0,-0.30077,0.00016,21.76938]
[1777158292534,34.37,77584.83,0.0,-0.3008,0.00016,21.77021]
[1777158293038,34.37,77583.72,0.0,-0.30098,0.00016,21.77586]
[1777158293804,34.37,77583.72,0.0,-0.30098,0.00016,21.77586]
[1777158294919,34.37,77583.22,0.0,-0.30107,0.00016,21.77845]
[1777158301317,34.38,77581.46,0.0,-0.30137,0.00016,21.78771]
[1777158305645,34.38,77580.13,0.0,-0.3016,0.00016,21.79483]
[1777158305665,34.38,77580.13,0.0,-0.3016,0.00016,21.79483]
[1777158305747,34.38,77581.64,0.0,-0.30136,0.00016,21.78751]
[1777158308430,34.38,77579.09,0.0,-0.30177,0.00016,21.80034]
[1777158310472,34.38,77578.16,0.0,-0.30193,0.00016,21.80517]
[1777158316435,34.39,77577.82,0.0,-0.30201,0.00016,21.80759]
[1777158322812,34.39,77576.13,0.0,-0.30231,0.00016,21.81673]
[1777158328892,34.39,77575.83,0.0,-0.30237,0.00016,21.81866]
[1777158333917,34.4,77575.48,0.0,-0.30242,0.00016,21.81707]
[1777158335253,34.4,77575.48,0.0,-0.30242,0.00016,21.81718]
[1777158340601,34.4,77575.48,0.0,-0.30245,0.00016,21.81798]
[1777158347650,34.41,77574.76,0.0,-0.30259,0.00016,21.82236]
[1777158352394,34.41,77574.55,0.0,-0.30264,0.00016,21.82386]
[1777158357724,34.41,77574.47,0.0,-0.30267,0.00016,21.82488]
[1777158363717,34.42,77575.45,0.0,-0.30253,0.00016,21.82044]
[1777158369809,34.42,77576.29,0.0,-0.30242,0.00016,21.81712]
[1777158370145,34.42,77576.29,0.0,-0.30242,0.00016,21.81712]
[1777158370372,34.42,77576.29,0.0,-0.30242,0.00016,21.81712]
[1777158371666,34.42,77577.43,0.0,-0.30223,0.00016,21.81146]
[1777158378871,34.43,77577.03,0.0,-0.30232,0.00016,21.81438]
[1777158383906,34.43,77578.37,0.0,-0.30212,0.00016,21.80824]
[1777158388947,34.43,77579.38,0.0,-0.30198,0.00016,21.80374]
[1777158389052,34.43,77579.38,0.0,-0.30198,0.00016,21.80374]
[1777158394994,34.44,77578.57,0.0,-0.3021,0.00016,21.80428]
[1777158400511,34.44,77578.08,0.0,-0.30219,0.00016,21.80724]
[1777158400693,34.44,77578.08,0.0,-0.30219,0.00016,21.80724]
[1777158402226,34.44,77578.3,0.0,-0.30217,0.00016,21.80646]
[1777158402910,34.44,77578.3,0.0,-0.30217,0.00016,21.80646]
[1777158402700,34.44,77579.72,0.0,-0.30194,0.00016,21.79951]
[1777158403375,34.44,77580.13,0.0,-0.30187,0.00016,21.79747]
[1777158408297,34.45,77587.29,0.0,-0.30074,0.00016,21.76241]
[1777158413445,34.45,77590.32,0.0,-0.30027,0.00016,21.74798]
[1777158419152,34.46,77589.6,0.0,-0.30041,0.00016,21.75245]
[1777158424522,34.46,77588.95,0.0,-0.30053,0.00016,21.75624]
[1777158427958,34.46,77587.91,0.0,-0.30071,0.00016,21.76184]
[1777158427970,34.47,77588.69,0.0,-0.30059,0.00016,21.7582]
[1777158429812,34.47,77588.69,0.0,-0.30059,0.00016,21.7582]
[1777158429910,34.47,77587.84,0.0,-0.30074,0.00016,21.76272]
[1777158435615,34.47,77585.72,0.0,-0.3011,0.00016,21.77383]
[1777158435654,34.47,77585.72,0.0,-0.3011,0.00016,21.77383]
[1777158435675,34.47,77585.72,0.0,-0.3011,0.00016,21.77383]
[1777158435893,34.47,77585.72,0.0,-0.3011,0.00016,21.77383]
[1777158435993,34.47,77585.5,0.0,-0.30114,0.00016,21.77518]
[1777158441308,34.48,77584.31,0.0,-0.30135,0.00016,21.78174]
[1777158446342,34.48,77582.55,0.0,-0.30166,0.00016,21.79112]
[1777158451596,34.48,77582.08,0.0,-0.30175,0.00016,21.79405]
[1777158458426,34.49,77581.56,0.0,-0.30184,0.00016,21.79347]
[1777158463795,34.49,77579.04,0.0,-0.30227,0.00016,21.80666]
[1777158469504,34.5,77578.1,0.0,-0.30243,0.00016,21.81186]
[1777158474303,34.5,77577.73,0.0,-0.30251,0.00016,21.81422]
[1777158474330,34.5,77577.73,0.0,-0.30251,0.00016,21.81422]
[1777158474428,34.5,77577.73,0.0,-0.30251,0.00016,21.81422]
[1777158475988,34.5,77577.73,0.0,-0.30251,0.00016,21.81422]
[1777158476010,34.5,77577.73,0.0,-0.30251,0.00016,21.81422]
[1777158476521,34.5,77577.73,0.0,-0.30251,0.00016,21.81422]
[1777158476572,34.5,77577.73,0.0,-0.30252,0.00016,21.81443]
[1777158481632,34.5,77576.59,0.0,-0.30272,0.00016,21.82059]
[1777158486780,34.51,77576.93,0.0,-0.30267,0.00016,21.81921]
[1777158494008,34.51,77578.53,0.0,-0.30244,0.00016,21.8123]
[1777158499713,34.51,77578.36,0.0,-0.30249,0.00016,21.81363]
[1777158504870,34.52,77579.39,0.0,-0.30234,0.00016,21.809]
[1777158509969,34.52,77581.27,0.0,-0.30205,0.00016,21.80018]
[1777158510767,34.52,77584.53,0.0,-0.30152,0.00016,21.78411]
[1777158511238,34.52,77586.76,0.0,-0.30117,0.00016,21.77314]
[1777158516833,34.53,77587.8,0.0,-0.301,0.00016,21.76473]
[1777158520303,34.53,77587.85,0.0,-0.301,0.00016,21.76473]
[1777158520334,34.53,77587.85,0.0,-0.301,0.00016,21.76473]
[1777158521018,34.53,77587.85,0.0,-0.301,0.00016,21.76473]
[1777158521115,34.53,77587.73,0.0,-0.30102,0.00016,21.76558]
[1777158525812,34.53,77587.76,0.0,-0.30103,0.00016,21.76591]
[1777158526069,34.53,77587.76,0.0,-0.30103,0.00016,21.76591]
[1777158526095,34.53,77587.76,0.0,-0.30103,0.00016,21.76591]
[1777158527088,34.53,77590.24,0.0,-0.30064,0.00016,21.75368]
[1777158527524,34.53,77590.24,0.0,-0.30064,0.00016,21.7538]
[1777158527910,34.54,77591.51,0.0,-0.30044,0.00016,21.7476]
[1777158528433,34.54,77591.51,0.0,-0.30044,0.00016,21.7476]
[1777158528446,34.54,77591.51,0.0,-0.30044,0.00016,21.7476]
[1777158528917,34.54,77592.05,0.0,-0.30036,0.00016,21.74504]
[1777158532498,34.54,77596.22,0.0,-0.2997,0.00016,21.72467]
[1777158532945,34.54,77595.96,0.0,-0.29975,0.00016,21.72613]
[1777158538986,34.55,77598.59,0.0,-0.29935,0.00016,21.71391]
[1777158544023,34.55,77603.41,0.0,-0.29859,0.00016,21.69025]
[1777158549057,34.55,77606.19,0.0,-0.29817,0.00016,21.67686]
[1777158554432,34.56,77608.7,0.0,-0.29778,0.00016,21.66486]
[1777158560134,34.56,77609.1,0.0,-0.29774,0.00016,21.66366]
[1777158563286,34.56,77609.21,0.0,-0.29774,0.00016,21.66351]
[1777158563741,34.56,77609.21,0.0,-0.29774,0.00016,21.66351]
[1777158563837,34.56,77609.63,0.0,-0.29768,0.00016,21.66153]
[1777158565426,34.56,77610.12,0.0,-0.2976,0.00016,21.65906]
[1777158565680,34.56,77610.12,0.0,-0.2976,0.00016,21.65906]
[1777158565830,34.56,77610.12,0.0,-0.2976,0.00016,21.65906]
[1777158565878,34.56,77610.12,0.0,-0.2976,0.00016,21.65906]
[1777158565924,34.57,77612.81,0.0,-0.29717,0.00016,21.64576]
[1777158566233,34.57,77612.81,0.0,-0.29717,0.00016,21.64576]
[1777158566638,34.57,77612.81,0.0,-0.29717,0.00016,21.64576]
[1777158567086,34.57,77603.86,0.0,-0.29862,0.00016,21.69109]
[1777158567930,34.57,77596.61,0.0,-0.29979,0.00016,21.72761]
[1777158568824,34.57,77596.61,0.0,-0.29979,0.00016,21.72761]
[1777158569386,34.57,77598.09,0.0,-0.29955,0.00016,21.72035]
[1777158569870,34.57,77598.09,0.0,-0.29955,0.00016,21.72035]
[1777158570103,34.57,77597.93,0.0,-0.29958,0.00016,21.72131]
[1777158572433,34.57,77598.68,0.0,-0.29944,0.00016,21.71369]
[1777158573190,34.57,77599.8,0.0,-0.29927,0.00016,21.70839]
[1777158573292,34.57,77600.76,0.0,-0.29912,0.00016,21.70358]
[1777158578232,34.58,77601.14,0.0,-0.29908,0.00016,21.70249]
[1777158578265,34.58,77601.32,0.0,-0.29905,0.00016,21.70159]
[1777158583984,34.58,77601.88,0.0,-0.29898,0.00016,21.69945]
[1777158588053,34.59,77603.24,0.0,-0.29879,0.00016,21.6933]
[1777158588119,34.59,77603.8,0.0,-0.29871,0.00016,21.69083]
[1777158588338,34.59,77595.85,0.0,-0.29998,0.00016,21.73062]
[1777158590202,34.59,77588.93,0.0,-0.3011,0.00016,21.76525]
[1777158590344,34.59,77588.93,0.0,-0.30111,0.00016,21.76538]
[1777158593331,34.59,77590.25,0.0,-0.3009,0.00016,21.75902]
[1777158593468,34.59,77590.52,0.0,-0.30086,0.00016,21.75779]
[1777158594201,34.59,77590.52,0.0,-0.30086,0.00016,21.75779]
[1777158594712,34.59,77590.53,0.0,-0.30086,0.00016,21.75784]
[1777158595981,34.59,77590.53,0.0,-0.30086,0.00016,21.75784]
[1777158596082,34.59,77590.53,0.0,-0.30087,0.00016,21.75806]
[1777158598008,34.59,77590.53,0.0,-0.30087,0.00016,21.75806]
[1777158598110,34.6,77590.24,0.0,-0.30092,0.00016,21.75971]
[1777158598594,34.6,77590.24,0.0,-0.30092,0.00016,21.75971]
[1777158598695,34.6,77589.97,0.0,-0.30096,0.00016,21.76105]
[1777158600133,34.6,77589.97,0.0,-0.30096,0.00016,21.76105]
[1777158601039,34.6,77589.97,0.0,-0.30097,0.00016,21.76115]
[1777158606053,34.6,77595.27,0.0,-0.30013,0.00016,21.73528]
[1777158606154,34.6,77597.09,0.0,-0.29984,0.00016,21.72642]
[1777158607121,34.6,77597.09,0.0,-0.29984,0.00016,21.72642]
[1777158607463,34.6,77597.49,0.0,-0.29978,0.00016,21.72455]
[1777158608476,34.6,77597.49,0.0,-0.29978,0.00016,21.72455]
[1777158608512,34.6,77597.48,0.0,-0.29979,0.00016,21.72472]
[1777158610141,34.6,77597.48,0.0,-0.29979,0.00016,21.72472]
[1777158610707,34.6,77599.34,0.0,-0.2995,0.00016,21.71567]
[1777158613665,34.61,77599.58,0.0,-0.29947,0.00016,21.71472]
[1777158613766,34.61,77599.45,0.0,-0.29949,0.00016,21.7155]
[1777158614492,34.61,77599.45,0.0,-0.29949,0.00016,21.7155]
[1777158614852,34.61,77599.45,0.0,-0.2995,0.00016,21.71575]
[1777158620419,34.61,77599.62,0.0,-0.29949,0.00016,21.71543]
[1777158620553,34.61,77599.73,0.0,-0.29947,0.00016,21.71502]
[1777158622713,34.61,77599.31,0.0,-0.29955,0.00016,21.71739]
[1777158622747,34.61,77599.31,0.0,-0.29955,0.00016,21.71739]
[1777158628611,34.62,77596.64,0.0,-0.3,0.00016,21.73149]
[1777158633647,34.62,77597.46,0.0,-0.29986,0.00016,21.72402]
[1777158638684,34.63,77596.97,0.0,-0.29996,0.00016,21.72712]
[1777158645062,34.63,77596.23,0.0,-0.30011,0.00016,21.7317]
[1777158651790,34.64,77593.33,0.0,-0.3006,0.00016,21.7468]
[1777158662567,34.64,77591.64,0.0,-0.30088,0.00016,21.75561]
[1777158668860,34.64,77592.1,0.0,-0.30083,0.00016,21.75419]
[1777158668876,34.64,77592.1,0.0,-0.30083,0.00016,21.75419]
[1777158675958,34.65,77591.8,0.0,-0.30091,0.00016,21.75647]
[1777158680056,34.65,77591.8,0.0,-0.30091,0.00016,21.75647]
[1777158680094,34.65,77591.8,0.0,-0.30091,0.00016,21.75647]
[1777158680120,34.65,77591.8,0.0,-0.30091,0.00016,21.75647]
[1777158685508,34.65,77591.21,0.0,-0.30102,0.00016,21.75998]
[1777158688791,34.65,77591.24,0.0,-0.30102,0.00016,21.75996]
[1777158689665,34.65,77591.24,0.0,-0.30102,0.00016,21.76003]
[1777158689736,34.65,77591.24,0.0,-0.30102,0.00016,21.7601]
[1777158692078,34.65,77591.24,0.0,-0.30102,0.00016,21.7601]
[1777158692126,34.66,77591.24,0.0,-0.301,0.00016,21.7563]
[1777158698113,34.66,77590.85,0.0,-0.30108,0.00016,21.7587]
[1777158705482,34.66,77590.81,0.0,-0.3011,0.00016,21.75945]
[1777158712283,34.66,77590.81,0.0,-0.30111,0.00016,21.75969]
[1777158718272,34.67,77590.96,0.0,-0.30111,0.00016,21.7597]
[1777158718584,34.67,77590.91,0.0,-0.30112,0.00016,21.76003]
[1777158718618,34.67,77590.91,0.0,-0.30112,0.00016,21.76003]
[1777158718887,34.67,77590.91,0.0,-0.30112,0.00016,21.76003]
[1777158719801,34.67,77590.99,0.0,-0.30111,0.00016,21.75972]
[1777158721023,34.67,77592.18,0.0,-0.30092,0.00016,21.75391]
[1777158721278,34.67,77595.01,0.0,-0.30047,0.00016,21.73995]
[1777158723289,34.67,77595.01,0.0,-0.30047,0.00016,21.74006]
[1777158724295,34.67,77597.06,0.0,-0.30015,0.00016,21.73008]
[1777158726439,34.67,77597.66,0.0,-0.30006,0.00016,21.72721]
[1777158726541,34.67,77597.97,0.0,-0.30001,0.00016,21.72578]
[1777158727499,34.67,77597.97,0.0,-0.30001,0.00016,21.72578]
[1777158727573,34.67,77597.97,0.0,-0.30001,0.00016,21.72589]
[1777158730704,34.68,77597.97,0.0,-0.30002,0.00016,21.72612]
[1777158730805,34.68,77597.53,0.0,-0.3001,0.00016,21.72843]
[1777158731817,34.68,77597.53,0.0,-0.3001,0.00016,21.72843]
[1777158731918,34.68,77597.49,0.0,-0.30011,0.00016,21.72874]
[1777158732629,34.68,77597.49,0.0,-0.30011,0.00016,21.72874]
[1777158732685,34.68,77597.49,0.0,-0.30011,0.00016,21.72885]
[1777158739405,34.68,77596.92,0.0,-0.30022,0.00016,21.73244]
[1777158745773,34.69,77597.01,0.0,-0.30023,0.00016,21.73261]
[1777158751526,34.69,77597.01,0.0,-0.30024,0.00016,21.73311]
[1777158757526,34.69,77597.55,0.0,-0.30015,0.00016,21.72705]
[1777158762561,34.7,77597.53,0.0,-0.30017,0.00016,21.72756]
[1777158765987,34.7,77597.69,0.0,-0.30015,0.00016,21.727]
[1777158769349,34.7,77597.87,0.0,-0.30012,0.00016,21.72618]
[1777158770838,34.7,77597.87,0.0,-0.30013,0.00016,21.72642]
[1777158772914,34.7,77597.53,0.0,-0.30019,0.00016,21.72826]
[1777158775477,34.7,77599.73,0.0,-0.29984,0.00016,21.71756]
[1777158776119,34.7,77599.73,0.0,-0.29984,0.00016,21.71756]
[1777158781393,34.7,77602.27,0.0,-0.29945,0.00016,21.70543]
[1777158786464,34.71,77605.1,0.0,-0.29901,0.00016,21.69182]
[1777158790054,34.71,77604.84,0.0,-0.29906,0.00016,21.69321]
[1777158790672,34.71,77605.87,0.0,-0.2989,0.00016,21.68833]
[1777158794365,34.71,77606.52,0.0,-0.2988,0.00016,21.68517]
[1777158796055,34.71,77606.16,0.0,-0.29887,0.00016,21.68724]
[1777158796102,34.71,77606.16,0.0,-0.29887,0.00016,21.68724]
[1777158796411,34.71,77603.65,0.0,-0.29927,0.00016,21.69993]
[1777158798093,34.71,77603.65,0.0,-0.29927,0.00016,21.69993]
[1777158798185,34.71,77602.93,0.0,-0.29939,0.00016,21.70367]
[1777158804857,34.72,77603.02,0.0,-0.29939,0.00016,21.70361]
[1777158809109,34.72,77602.97,0.0,-0.2994,0.00016,21.70399]
[1777158812699,34.72,77603.08,0.0,-0.29937,0.00016,21.69971]
[1777158819961,34.72,77603.03,0.0,-0.29939,0.00016,21.7004]
[1777158821236,34.72,77603.03,0.0,-0.29939,0.00016,21.7004]
[1777158826197,34.72,77603.02,0.0,-0.2994,0.00016,21.70074]
[1777158826515,34.72,77603.02,0.0,-0.2994,0.00016,21.70079]
[1777158827290,34.72,77602.77,0.0,-0.29944,0.00016,21.70208]
[1777158828545,34.72,77602.77,0.0,-0.29944,0.00016,21.70208]
[1777158829175,34.72,77602.04,0.0,-0.29956,0.00016,21.7058]
[1777158836360,34.72,77602.04,0.0,-0.29956,0.00016,21.7058]
[1777158841119,34.73,77602.04,0.0,-0.29957,0.00016,21.70616]
[1777158844771,34.73,77602.29,0.0,-0.29954,0.00016,21.70503]
[1777158845124,34.73,77602.29,0.0,-0.29954,0.00016,21.70503]
[1777158845140,34.73,77602.29,0.0,-0.29954,0.00016,21.70503]
[1777158845170,34.73,77602.29,0.0,-0.29954,0.00016,21.70503]
[1777158845243,34.73,77602.29,0.0,-0.29954,0.00016,21.70503]
[1777158846580,34.73,77602.29,0.0,-0.29954,0.00016,21.70518]
[1777158848813,34.73,77602.29,0.0,-0.29954,0.00016,21.70525]
[1777158849261,34.73,77602.29,0.0,-0.29954,0.00016,21.70525]
[1777158849326,34.73,77602.13,0.0,-0.29957,0.00016,21.70612]
[1777158856548,34.73,77602.31,0.0,-0.29955,0.00016,21.70546]
[1777158864267,34.73,77602.31,0.0,-0.29956,0.00016,21.70573]
[1777158868915,34.73,77602.48,0.0,-0.29953,0.00016,21.70494]
[1777158873034,34.73,77602.52,0.0,-0.29951,0.00016,21.70091]
[1777158873229,34.73,77602.52,0.0,-0.29951,0.00016,21.70091]
[1777158873361,34.73,77602.59,0.0,-0.2995,0.00016,21.7006]
[1777158878005,34.73,77602.59,0.0,-0.2995,0.00016,21.70069]
[1777158878032,34.73,77602.59,0.0,-0.2995,0.00016,21.70069]
[1777158878061,34.73,77602.59,0.0,-0.2995,0.00016,21.70069]
[1777158880083,34.73,77602.59,0.0,-0.2995,0.00016,21.70072]
[1777158883231,34.74,77602.73,0.0,-0.29948,0.00016,21.70018]
[1777158884095,34.74,77602.99,0.0,-0.29944,0.00016,21.69892]
[1777158884132,34.74,77602.99,0.0,-0.29944,0.00016,21.69892]
[1777158884965,34.74,77603.45,0.0,-0.29937,0.00016,21.69666]
[1777158885996,34.74,77603.47,0.0,-0.29937,0.00016,21.6966]
[1777158886065,34.74,77603.47,0.0,-0.29937,0.00016,21.6966]
[1777158895488,34.74,77603.54,0.0,-0.29937,0.00016,21.69659]
[1777158901315,34.74,77603.47,0.0,-0.29938,0.00016,21.69697]
[1777158901352,34.74,77603.47,0.0,-0.29938,0.00016,21.69697]
[1777158901385,34.74,77603.47,0.0,-0.29938,0.00016,21.69697]
[1777158904961,34.74,77603.47,0.0,-0.29938,0.00016,21.69719]
[1777158904990,34.74,77603.47,0.0,-0.29938,0.00016,21.69719]
[1777158905611,34.74,77603.34,0.0,-0.29941,0.00016,21.69787]
[1777158905665,34.74,77603.55,0.0,-0.29937,0.00016,21.69686]
[1777158907767,34.74,77603.49,0.0,-0.29938,0.00016,21.69719]
[1777158907792,34.74,77603.49,0.0,-0.29938,0.00016,21.69719]
[1777158907822,34.74,77603.49,0.0,-0.29938,0.00016,21.69719]
[1777158912020,34.74,77603.38,0.0,-0.2994,0.00016,21.69783]
[1777158912892,34.74,77603.38,0.0,-0.29941,0.00016,21.69789]
[1777158922678,34.74,77603.21,0.0,-0.29944,0.00016,21.69907]
[1777158923762,34.74,77603.21,0.0,-0.29944,0.00016,21.69907]
[1777158924638,34.74,77603.37,0.0,-0.29942,0.00016,21.6983]
[1777158930385,34.74,77603.33,0.0,-0.29943,0.00016,21.69859]
[1777158931148,34.74,77603.33,0.0,-0.29943,0.00016,21.69871]
[1777158937121,34.75,77603.21,0.0,-0.29943,0.00016,21.69546]
[1777158941104,34.75,77602.93,0.0,-0.29948,0.00016,21.69694]
[1777158942216,34.75,77602.32,0.0,-0.29958,0.00016,21.70004]
[1777158942446,34.75,77595.23,0.0,-0.30072,0.00016,21.73526]
[1777158943935,34.75,77593.97,0.0,-0.30092,0.00016,21.74149]
[1777158943950,34.75,77593.97,0.0,-0.30092,0.00016,21.74149]
[1777158944051,34.75,77594.23,0.0,-0.30088,0.00016,21.74021]
[1777158950874,34.75,77595.34,0.0,-0.3007,0.00016,21.73471]
[1777158957269,34.75,77593.94,0.0,-0.30093,0.00016,21.74175]
[1777158962747,34.75,77595.19,0.0,-0.30073,0.00016,21.73564]
[1777158969112,34.75,77596.7,0.0,-0.30049,0.00016,21.72835]
[1777158969200,34.75,77596.7,0.0,-0.30049,0.00016,21.72835]
[1777158969229,34.75,77596.7,0.0,-0.30049,0.00016,21.72835]
[1777158970375,34.75,77607.11,0.0,-0.29883,0.00016,21.67667]
[1777158972120,34.75,77607.11,0.0,-0.29883,0.00016,21.67667]
[1777158981087,34.75,77603.65,0.0,-0.2994,0.00016,21.69471]
[1777158986122,34.76,77601.81,0.0,-0.29971,0.00016,21.70421]
[1777158989199,34.76,77597.8,0.0,-0.30036,0.00016,21.72424]
[1777158989492,34.76,77590.88,0.0,-0.30147,0.00016,21.75857]
[1777158989999,34.76,77590.88,0.0,-0.30147,0.00016,21.75857]
[1777158990011,34.76,77590.88,0.0,-0.30147,0.00016,21.75857]
[1777158990014,34.76,77590.88,0.0,-0.30147,0.00016,21.75857]
[1777158990152,34.76,77590.88,0.0,-0.30147,0.00016,21.75857]
[1777158990696,34.76,77590.88,0.0,-0.30147,0.00016,21.75857]
[1777158991204,34.76,77590.88,0.0,-0.30147,0.00016,21.75857]
[1777158993073,34.76,77589.06,0.0,-0.30174,0.00016,21.76357]
[1777158993105,34.76,77589.06,0.0,-0.30174,0.00016,21.76357]
[1777158993206,34.76,77588.55,0.0,-0.30182,0.00016,21.76611]
[1777158994738,34.76,77588.55,0.0,-0.30182,0.00016,21.76611]
[1777158995377,34.76,77588.55,0.0,-0.30182,0.00016,21.76611]
[1777158995478,34.76,77588.33,0.0,-0.30186,0.00016,21.76725]
[1777158996098,34.76,77588.33,0.0,-0.30186,0.00016,21.76725]
[1777158996149,34.76,77588.33,0.0,-0.30186,0.00016,21.76725]
[1777158996268,34.76,77585.93,0.0,-0.30224,0.00016,21.77909]
[1777159000290,34.76,77584.6,0.0,-0.30246,0.00016,21.78564]
[1777159000811,34.76,77582.13,0.0,-0.30286,0.00016,21.79777]
[1777159000826,34.76,77582.13,0.0,-0.30286,0.00016,21.79777]
[1777159002835,34.76,77581.61,0.0,-0.30294,0.00016,21.80032]
[1777159002844,34.76,77581.61,0.0,-0.30294,0.00016,21.80032]
[1777159004864,34.76,77580.75,0.0,-0.30308,0.00016,21.80454]
[1777159004874,34.76,77580.75,0.0,-0.30308,0.00016,21.80454]
[1777159004877,34.76,77580.75,0.0,-0.30308,0.00016,21.80454]
[1777159006885,34.76,77580.75,0.0,-0.30308,0.00016,21.80454]
[1777159007270,34.76,77580.48,0.0,-0.30312,0.00016,21.80585]
[1777159012414,34.76,77580.06,0.0,-0.30319,0.00016,21.80789]
[1777159013314,34.76,77580.72,0.0,-0.30308,0.00016,21.80465]
[1777159013416,34.76,77581.12,0.0,-0.30302,0.00016,21.80269]
[1777159015970,34.76,77581.01,0.0,-0.30303,0.00016,21.80324]
[1777159016005,34.76,77581.01,0.0,-0.30303,0.00016,21.80324]
[1777159016389,34.76,77581.01,0.0,-0.30303,0.00016,21.80324]
[1777159024395,34.76,77580.32,0.0,-0.30315,0.00016,21.80668]
[1777159034339,34.76,77579.85,0.0,-0.30322,0.00016,21.80902]
[1777159046127,34.76,77578.03,0.0,-0.30352,0.00016,21.81814]
[1777159051583,34.76,77576.57,0.0,-0.30375,0.00016,21.82164]
[1777159056678,34.76,77576.31,0.0,-0.30379,0.00016,21.82304]
[1777159062662,34.77,77575.4,0.0,-0.30395,0.00016,21.82771]
[1777159068046,34.77,77573.08,0.0,-0.30432,0.00016,21.83916]
[1777159069871,34.77,77571.93,0.0,-0.30451,0.00016,21.84479]
[1777159069881,34.77,77571.93,0.0,-0.30451,0.00016,21.84479]
[1777159069972,34.77,77568.18,0.0,-0.30512,0.00016,21.86304]
[1777159076760,34.77,77568.35,0.0,-0.30509,0.00016,21.86217]
[1777159081795,34.77,77568.72,0.0,-0.30503,0.00016,21.86028]
[1777159084057,34.77,77569.2,0.0,-0.30495,0.00016,21.85793]
[1777159093228,34.77,77570.09,0.0,-0.3048,0.00016,21.85353]
[1777159093247,34.77,77570.09,0.0,-0.3048,0.00016,21.85353]
[1777159093381,34.76,77570.09,0.0,-0.3048,0.00016,21.85342]
[1777159094042,34.76,77570.09,0.0,-0.3048,0.00016,21.85342]
[1777159094086,34.76,77570.09,0.0,-0.3048,0.00016,21.85342]
[1777159094201,34.76,77570.36,0.0,-0.30475,0.00016,21.85211]
[1777159099921,34.76,77570.49,0.0,-0.30473,0.00016,21.85137]
[1777159104961,34.76,77570.97,0.0,-0.30465,0.00016,21.84893]
[1777159111029,34.76,77570.84,0.0,-0.30467,0.00016,21.84948]
[1777159117047,34.76,77571.29,0.0,-0.30456,0.00016,21.84312]
[1777159123091,34.76,77571.42,0.0,-0.30454,0.00016,21.84237]
[1777159128467,34.76,77571.96,0.0,-0.30445,0.00016,21.83962]
[1777159134186,34.76,77572.88,0.0,-0.3043,0.00016,21.83508]
[1777159140218,34.76,77573.04,0.0,-0.30427,0.00016,21.83418]
[1777159146262,34.76,77573.09,0.0,-0.30426,0.00016,21.83385]
[1777159158676,34.76,77572.84,0.0,-0.30429,0.00016,21.83485]
[1777159162104,34.76,77573.1,0.0,-0.30425,0.00016,21.83357]
[1777159162743,34.76,77582.36,0.0,-0.30276,0.00016,21.78823]
[1777159163718,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164289,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164321,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164350,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164380,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164410,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164438,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164467,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164496,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164526,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164556,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164586,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164615,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164645,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164675,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164704,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164734,34.76,77591.23,0.0,-0.30133,0.00016,21.74459]
[1777159164763,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159164794,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159164824,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159164855,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159164884,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159164920,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159164949,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159164984,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165009,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165040,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165071,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165104,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165133,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165163,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165194,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165225,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165253,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165282,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165312,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165342,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165371,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165401,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165431,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165462,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165491,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165521,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165550,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165580,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165609,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165639,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165669,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165700,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165728,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165759,34.76,77589.9,0.0,-0.30155,0.00016,21.75122]
[1777159165788,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159165818,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159165847,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159165878,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159165907,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159165943,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159165972,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166006,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166032,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166062,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166092,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166124,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166153,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166183,34.76,77591.42,0.0,-0.3013,0.00016,21.74377]
[1777159166902,34.76,77591.65,0.0,-0.30127,0.00016,21.7427]
[1777159166921,34.76,77591.65,0.0,-0.30127,0.00016,21.7427]
[1777159166923,34.76,77591.65,0.0,-0.30127,0.00016,21.7427]
[1777159167411,34.76,77591.65,0.0,-0.30127,0.00016,21.7427]
[1777159168646,34.76,77591.65,0.0,-0.30127,0.00016,21.7427]
[1777159168748,34.76,77591.25,0.0,-0.30134,0.00016,21.7448]
[1777159170456,34.76,77591.25,0.0,-0.30134,0.00016,21.7448]
[1777159177024,34.76,77590.24,0.0,-0.30149,0.00016,21.74619]
[1777159178959,34.76,77589.42,0.0,-0.30162,0.00016,21.75041]
[1777159181508,34.76,77597.0,0.0,-0.30041,0.00016,21.71314]
[1777159186401,34.77,77595.73,0.0,-0.30063,0.00016,21.71976]
[1777159192586,34.77,77594.81,0.0,-0.30079,0.00016,21.72484]
[1777159196448,34.77,77594.33,0.0,-0.30087,0.00016,21.72743]
[1777159196476,34.77,77594.33,0.0,-0.30087,0.00016,21.72743]
[1777159197445,34.77,77594.53,0.0,-0.30084,0.00016,21.72651]
[1777159197620,34.77,77594.57,0.0,-0.30084,0.00016,21.72639]
[1777159198971,34.77,77594.46,0.0,-0.30086,0.00016,21.72701]
[1777159200012,34.77,77594.43,0.0,-0.30087,0.00016,21.72723]
[1777159202392,34.77,77598.22,0.0,-0.30026,0.00016,21.70863]
[1777159204852,34.77,77595.71,0.0,-0.30067,0.00016,21.7213]
[1777159205683,34.77,77595.2,0.0,-0.30076,0.00016,21.72391]
[1777159207599,34.78,77594.81,0.0,-0.30082,0.00016,21.72593]
[1777159207699,34.78,77592.48,0.0,-0.3012,0.00016,21.73753]
[1777159212732,34.78,77591.55,0.0,-0.30136,0.00016,21.7425]
[1777159216228,34.78,77590.06,0.0,-0.30161,0.00016,21.75007]
[1777159216481,34.78,77590.06,0.0,-0.30161,0.00016,21.75007]
[1777159216760,34.78,77589.76,0.0,-0.30166,0.00016,21.75162]
[1777159221801,34.78,77583.16,0.0,-0.30273,0.00016,21.78434]
[1777159225812,34.78,77582.74,0.0,-0.3028,0.00016,21.78649]
[1777159225903,34.78,77582.34,0.0,-0.30287,0.00016,21.78855]
[1777159227551,34.78,77582.34,0.0,-0.30287,0.00016,21.78855]
[1777159227652,34.78,77582.34,0.0,-0.30287,0.00016,21.78865]
[1777159228394,34.78,77582.34,0.0,-0.30287,0.00016,21.78865]
[1777159229177,34.78,77582.34,0.0,-0.30287,0.00016,21.7887]
[1777159232876,34.78,77581.01,0.0,-0.30309,0.00016,21.79526]
[1777159232921,34.79,77581.01,0.0,-0.30307,0.00016,21.7914]
[1777159234105,34.79,77581.01,0.0,-0.30307,0.00016,21.7914]
[1777159234206,34.79,77581.01,0.0,-0.30307,0.00016,21.79145]
[1777159239920,34.79,77581.01,0.0,-0.30308,0.00016,21.79174]
[1777159244962,34.79,77577.65,0.0,-0.30362,0.00016,21.80842]
[1777159246985,34.79,77577.65,0.0,-0.30362,0.00016,21.80842]
[1777159254018,34.79,77576.17,0.0,-0.30388,0.00016,21.81611]
[1777159258060,34.79,77576.09,0.0,-0.3039,0.00016,21.81666]
[1777159258162,34.79,77576.09,0.0,-0.3039,0.00016,21.81671]
[1777159267201,34.8,77577.04,0.0,-0.30375,0.00016,21.81234]
[1777159267225,34.8,77577.04,0.0,-0.30375,0.00016,21.81234]
[1777159267255,34.8,77577.04,0.0,-0.30375,0.00016,21.81234]
[1777159271622,34.8,77577.04,0.0,-0.30376,0.00016,21.81268]
[1777159272835,34.8,77577.04,0.0,-0.30377,0.00016,21.81285]
[1777159279533,34.8,77578.04,0.0,-0.30362,0.00016,21.80844]
[1777159283327,34.8,77578.04,0.0,-0.30362,0.00016,21.80844]
[1777159284287,34.8,77578.81,0.0,-0.3035,0.00016,21.80486]
[1777159285180,34.8,77578.81,0.0,-0.30351,0.00016,21.80492]
[1777159285998,34.8,77578.81,0.0,-0.30351,0.00016,21.80499]
[1777159292284,34.81,77578.81,0.0,-0.3035,0.00016,21.80141]
[1777159299674,34.81,77579.22,0.0,-0.30345,0.00016,21.79993]
[1777159305376,34.81,77579.44,0.0,-0.30342,0.00016,21.79918]
[1777159314947,34.81,77579.41,0.0,-0.30344,0.00016,21.79964]
[1777159321026,34.82,77579.73,0.0,-0.3034,0.00016,21.79873]
[1777159327532,34.82,77580.0,0.0,-0.30337,0.00016,21.79786]
[1777159334581,34.82,77580.01,0.0,-0.30339,0.00016,21.79826]
[1777159339617,34.83,77580.15,0.0,-0.30338,0.00016,21.79796]
[1777159350694,34.83,77580.26,0.0,-0.30338,0.00016,21.79806]
[1777159355744,34.83,77573.44,0.0,-0.30446,0.00016,21.82751]
[1777159357624,34.83,77573.38,0.0,-0.30447,0.00016,21.82786]
[1777159357632,34.83,77573.38,0.0,-0.30447,0.00016,21.82786]
[1777159357662,34.83,77573.38,0.0,-0.30447,0.00016,21.82786]
[1777159357725,34.83,77573.38,0.0,-0.30447,0.00016,21.8279]
[1777159365634,34.83,77574.74,0.0,-0.30426,0.00016,21.82138]
[1777159365648,34.83,77574.74,0.0,-0.30426,0.00016,21.82138]
[1777159365677,34.83,77574.74,0.0,-0.30426,0.00016,21.82138]
[1777159373017,34.83,77576.39,0.0,-0.304,0.00016,21.81359]
[1777159376360,34.83,77576.39,0.0,-0.304,0.00016,21.81366]
[1777159382642,34.84,77577.57,0.0,-0.30381,0.00016,21.808]
[1777159390383,34.84,77578.55,0.0,-0.30366,0.00016,21.80336]
[1777159397024,34.84,77578.55,0.0,-0.30366,0.00016,21.80338]
[1777159407095,34.84,77579.12,0.0,-0.30356,0.00016,21.80042]
[1777159412835,34.83,77579.53,0.0,-0.30349,0.00016,21.7983]
[1777159419190,34.83,77579.82,0.0,-0.30341,0.00016,21.79258]
[1777159424893,34.83,77580.26,0.0,-0.30334,0.00016,21.7903]
[1777159430670,34.83,77580.26,0.0,-0.30333,0.00016,21.7901]
[1777159436753,34.83,77578.42,0.0,-0.30362,0.00016,21.79879]
[1777159442875,34.83,77576.33,0.0,-0.30394,0.00016,21.80862]
[1777159448480,34.82,77575.43,0.0,-0.30408,0.00016,21.81261]
[1777159450018,34.82,77573.87,0.0,-0.30432,0.00016,21.82013]
[1777159450051,34.82,77573.87,0.0,-0.30432,0.00016,21.82013]
[1777159450805,34.82,77574.02,0.0,-0.30429,0.00016,21.81918]
[1777159456631,34.82,77574.0,0.0,-0.30429,0.00016,21.819]
[1777159463148,34.82,77572.41,0.0,-0.30453,0.00016,21.82633]
[1777159468377,34.81,77572.61,0.0,-0.30449,0.00016,21.82496]
[1777159474034,34.81,77573.07,0.0,-0.30438,0.00016,21.81837]
[1777159477453,34.81,77573.72,0.0,-0.30427,0.00016,21.81501]
[1777159477482,34.81,77573.72,0.0,-0.30427,0.00016,21.81501]
[1777159477511,34.81,77573.72,0.0,-0.30427,0.00016,21.81501]
[1777159477598,34.81,77573.72,0.0,-0.30427,0.00016,21.81501]
[1777159479848,34.81,77573.72,0.0,-0.30427,0.00016,21.81501]
[1777159479929,34.81,77573.72,0.0,-0.30427,0.00016,21.81501]
[1777159480053,34.81,77576.06,0.0,-0.30389,0.00016,21.80349]
[1777159480126,34.81,77576.06,0.0,-0.30389,0.00016,21.80349]
[1777159480823,34.81,77584.2,0.0,-0.30257,0.00016,21.76366]
[1777159481099,34.81,77584.2,0.0,-0.30257,0.00016,21.76366]
[1777159481116,34.81,77584.2,0.0,-0.30257,0.00016,21.76366]
[1777159481871,34.81,77584.2,0.0,-0.30257,0.00016,21.76366]
[1777159482006,34.81,77589.87,0.0,-0.30166,0.00016,21.73581]
[1777159483203,34.81,77588.56,0.0,-0.30187,0.00016,21.74229]
[1777159483308,34.81,77588.56,0.0,-0.30187,0.00016,21.74229]
[1777159483934,34.81,77600.41,0.0,-0.29997,0.00016,21.6838]
[1777159484120,34.81,77600.41,0.0,-0.29997,0.00016,21.6838]
[1777159484134,34.81,77600.41,0.0,-0.29997,0.00016,21.6838]
[1777159484647,34.81,77600.41,0.0,-0.29997,0.00016,21.6838]
[1777159485912,34.81,77600.41,0.0,-0.29997,0.00016,21.6838]
[1777159485998,34.81,77603.66,0.0,-0.29946,0.00016,21.66784]
[1777159491088,34.81,77600.6,0.0,-0.29996,0.00016,21.68352]
[1777159491986,34.81,77600.6,0.0,-0.29996,0.00016,21.68352]
[1777159491998,34.82,77600.02,0.0,-0.30006,0.00016,21.68648]
[1777159497739,34.82,77597.93,0.0,-0.30041,0.00016,21.69725]
[1777159500518,34.82,77597.04,0.0,-0.30056,0.00016,21.70182]
[1777159500702,34.82,77597.04,0.0,-0.30056,0.00016,21.70182]
[1777159501393,34.82,77590.12,0.0,-0.30167,0.00016,21.73611]
[1777159502162,34.82,77590.12,0.0,-0.30167,0.00016,21.73611]
[1777159502245,34.82,77590.12,0.0,-0.30167,0.00016,21.73611]
[1777159502776,34.82,77583.53,0.0,-0.30273,0.00016,21.76851]
[1777159508818,34.82,77580.42,0.0,-0.30323,0.00016,21.78377]
[1777159513853,34.82,77578.82,0.0,-0.30349,0.00016,21.79161]
[1777159519895,34.82,77577.79,0.0,-0.30366,0.00016,21.79664]
[1777159524930,34.82,77577.68,0.0,-0.30367,0.00016,21.79719]
[1777159529676,34.82,77577.74,0.0,-0.30366,0.00016,21.7969]
[1777159529710,34.82,77577.74,0.0,-0.30366,0.00016,21.7969]
[1777159529965,34.82,77577.51,0.0,-0.3037,0.00016,21.79803]
[1777159530168,34.82,77577.51,0.0,-0.3037,0.00016,21.79803]
[1777159530976,34.82,77577.51,0.0,-0.3037,0.00016,21.79803]
[1777159537015,34.82,77577.34,0.0,-0.3037,0.00016,21.79485]
[1777159541974,34.82,77577.2,0.0,-0.30373,0.00016,21.79555]
[1777159542005,34.82,77577.2,0.0,-0.30373,0.00016,21.79555]
[1777159542032,34.82,77577.2,0.0,-0.30373,0.00016,21.79555]
[1777159542834,34.82,77577.2,0.0,-0.30373,0.00016,21.79555]
[1777159547882,34.82,77577.13,0.0,-0.30374,0.00016,21.79591]
[1777159555145,34.82,77578.35,0.0,-0.30354,0.00016,21.78997]
[1777159560562,34.82,77578.35,0.0,-0.30354,0.00016,21.78997]
[1777159566229,34.82,77579.13,0.0,-0.30342,0.00016,21.78621]
[1777159571530,34.82,77580.5,0.0,-0.3032,0.00016,21.77955]
[1777159573169,34.82,77579.14,0.0,-0.30342,0.00016,21.78621]
[1777159575110,34.82,77579.32,0.0,-0.30339,0.00016,21.78535]
[1777159575282,34.82,77579.32,0.0,-0.30339,0.00016,21.78538]
[1777159576515,34.82,77579.32,0.0,-0.30339,0.00016,21.78538]
[1777159576531,34.82,77579.32,0.0,-0.30339,0.00016,21.78538]
[1777159576560,34.82,77579.32,0.0,-0.30339,0.00016,21.78538]
[1777159577344,34.82,77577.16,0.0,-0.30374,0.00016,21.79594]
[1777159585226,34.82,77577.52,0.0,-0.30368,0.00016,21.79425]
[1777159585438,34.82,77577.52,0.0,-0.30368,0.00016,21.79425]
[1777159587250,34.82,77577.31,0.0,-0.30372,0.00016,21.79531]
[1777159587352,34.82,77577.31,0.0,-0.30372,0.00016,21.79534]
[1777159589135,34.82,77577.31,0.0,-0.30372,0.00016,21.79534]
[1777159589163,34.82,77577.31,0.0,-0.30372,0.00016,21.79534]
[1777159589192,34.82,77577.31,0.0,-0.30372,0.00016,21.79534]
[1777159597180,34.82,77578.36,0.0,-0.30353,0.00016,21.78628]
[1777159597368,34.82,77578.36,0.0,-0.30353,0.00016,21.78635]
[1777159597469,34.82,77579.04,0.0,-0.30342,0.00016,21.78305]
[1777159602471,34.82,77579.2,0.0,-0.3034,0.00016,21.78237]
[1777159607506,34.83,77579.72,0.0,-0.30332,0.00016,21.77992]
[1777159613518,34.83,77580.03,0.0,-0.30327,0.00016,21.77857]
[1777159613536,34.83,77580.03,0.0,-0.30327,0.00016,21.77857]
[1777159613624,34.83,77580.03,0.0,-0.30327,0.00016,21.77857]
[1777159613721,34.83,77581.73,0.0,-0.303,0.00016,21.77029]
[1777159616178,34.83,77581.73,0.0,-0.303,0.00016,21.77032]
[1777159616196,34.83,77581.73,0.0,-0.303,0.00016,21.77032]
[1777159616982,34.83,77582.64,0.0,-0.30286,0.00016,21.76591]
[1777159616997,34.83,77582.64,0.0,-0.30286,0.00016,21.76591]
[1777159617025,34.83,77582.64,0.0,-0.30286,0.00016,21.76591]
[1777159617856,34.83,77582.43,0.0,-0.30289,0.00016,21.76702]
[1777159619622,34.83,77582.43,0.0,-0.30289,0.00016,21.76706]
[1777159628590,34.83,77582.24,0.0,-0.30293,0.00016,21.76817]
[1777159633691,34.83,77581.91,0.0,-0.303,0.00016,21.77029]
[1777159638725,34.83,77581.76,0.0,-0.30303,0.00016,21.77128]
[1777159644767,34.84,77580.92,0.0,-0.30318,0.00016,21.77568]
[1777159650811,34.84,77581.0,0.0,-0.30317,0.00016,21.7756]
[1777159655845,34.84,77581.06,0.0,-0.30315,0.00016,21.77156]
[1777159656389,34.84,77581.06,0.0,-0.30315,0.00016,21.77161]
[1777159657239,34.84,77581.06,0.0,-0.30315,0.00016,21.77161]
[1777159662292,34.84,77580.85,0.0,-0.30319,0.00016,21.77297]
[1777159664596,34.84,77580.85,0.0,-0.30319,0.00016,21.77297]
[1777159668161,34.84,77580.85,0.0,-0.3032,0.00016,21.77319]
[1777159673986,34.85,77581.04,0.0,-0.30318,0.00016,21.77271]
[1777159679296,34.85,77580.92,0.0,-0.3032,0.00016,21.77335]
[1777159684886,34.85,77581.18,0.0,-0.30318,0.00016,21.77253]
[1777159690800,34.85,77581.19,0.0,-0.30318,0.00016,21.77276]
[1777159700178,34.86,77581.42,0.0,-0.30317,0.00016,21.7723]
[1777159705212,34.86,77580.62,0.0,-0.3033,0.00016,21.77648]
[1777159710248,34.86,77581.02,0.0,-0.30325,0.00016,21.77479]
[1777159715283,34.86,77581.77,0.0,-0.30311,0.00016,21.7674]
[1777159722332,34.86,77581.31,0.0,-0.3032,0.00016,21.77007]
[1777159725699,34.86,77581.39,0.0,-0.30319,0.00016,21.7698]
[1777159726278,34.86,77581.39,0.0,-0.30319,0.00016,21.7698]
[1777159732423,34.87,77581.15,0.0,-0.30324,0.00016,21.77137]
[1777159740457,34.87,77582.38,0.0,-0.30306,0.00016,21.76589]
[1777159750528,34.87,77582.3,0.0,-0.30309,0.00016,21.7668]
[1777159755679,34.87,77584.23,0.0,-0.30278,0.00016,21.75755]
[1777159757297,34.87,77583.95,0.0,-0.30283,0.00016,21.75897]
[1777159762994,34.88,77583.66,0.0,-0.30289,0.00016,21.76076]
[1777159768654,34.88,77584.0,0.0,-0.30284,0.00016,21.75944]
[1777159773978,34.88,77584.76,0.0,-0.30271,0.00016,21.75201]
[1777159779734,34.88,77583.24,0.0,-0.30296,0.00016,21.75984]
[1777159785776,34.89,77583.71,0.0,-0.3029,0.00016,21.75794]
[1777159786850,34.89,77583.71,0.0,-0.3029,0.00016,21.75794]
[1777159790187,34.89,77583.76,0.0,-0.3029,0.00016,21.7579]
[1777159793861,34.89,77583.48,0.0,-0.30295,0.00016,21.75959]
[1777159795269,34.89,77583.48,0.0,-0.30295,0.00016,21.75959]
[1777159797776,34.89,77583.48,0.0,-0.30296,0.00016,21.75972]
[1777159798421,34.89,77583.48,0.0,-0.30296,0.00016,21.75972]
[1777159798994,34.89,77583.48,0.0,-0.30296,0.00016,21.75985]
[1777159804107,34.89,77583.38,0.0,-0.30299,0.00016,21.76072]
[1777159809954,34.9,77583.28,0.0,-0.30302,0.00016,21.76157]
[1777159814990,34.9,77583.51,0.0,-0.30299,0.00016,21.76075]
[1777159818886,34.9,77583.11,0.0,-0.30306,0.00016,21.76289]
[1777159819866,34.9,77582.98,0.0,-0.30308,0.00016,21.76358]
[1777159820855,34.9,77582.88,0.0,-0.3031,0.00016,21.76412]
[1777159826872,34.9,77582.76,0.0,-0.30312,0.00016,21.76494]
[1777159832110,34.9,77582.4,0.0,-0.30317,0.00016,21.76317]
[1777159838151,34.91,77581.92,0.0,-0.30326,0.00016,21.76584]
[1777159843330,34.91,77581.89,0.0,-0.30327,0.00016,21.76615]
[1777159843882,34.91,77581.54,0.0,-0.30333,0.00016,21.76796]
[1777159849365,34.91,77582.3,0.0,-0.30321,0.00016,21.76447]
[1777159857294,34.91,77582.08,0.0,-0.30327,0.00016,21.76609]
[1777159860058,34.91,77581.86,0.0,-0.30331,0.00016,21.76727]
[1777159865354,34.92,77589.35,0.0,-0.30212,0.00016,21.73107]
[1777159871396,34.92,77590.92,0.0,-0.30188,0.00016,21.7238]
[1777159873860,34.92,77591.14,0.0,-0.30184,0.00016,21.72279]
[1777159879452,34.92,77591.27,0.0,-0.30184,0.00016,21.7226]
[1777159885392,34.92,77591.28,0.0,-0.30184,0.00016,21.72276]
[1777159891536,34.93,77592.78,0.0,-0.30159,0.00016,21.71174]
[1777159896571,34.93,77593.77,0.0,-0.30143,0.00016,21.70708]
[1777159903974,34.93,77593.93,0.0,-0.30142,0.00016,21.70658]
[1777159909663,34.93,77595.67,0.0,-0.30115,0.00016,21.69826]
[1777159914698,34.93,77596.15,0.0,-0.30108,0.00016,21.69613]
[1777159919732,34.93,77596.37,0.0,-0.30105,0.00016,21.69528]
[1777159926782,34.94,77596.44,0.0,-0.30105,0.00016,21.69526]
[1777159931090,34.94,77596.81,0.0,-0.30099,0.00016,21.69357]
[1777159932019,34.94,77596.91,0.0,-0.30098,0.00016,21.69313]
[1777159932024,34.94,77596.91,0.0,-0.30098,0.00016,21.69313]
[1777159932121,34.94,77596.96,0.0,-0.30097,0.00016,21.69293]
[1777159933201,34.94,77596.96,0.0,-0.30097,0.00016,21.69293]
[1777159934138,34.94,77597.02,0.0,-0.30096,0.00016,21.69273]
[1777159938696,34.94,77598.02,0.0,-0.30081,0.00016,21.68801]
[1777159944259,34.94,77601.29,0.0,-0.3003,0.00016,21.67224]
[1777159946522,34.94,77601.67,0.0,-0.30024,0.00016,21.67036]
[1777159947163,34.94,77601.67,0.0,-0.30024,0.00016,21.67036]
[1777159950078,34.94,77601.8,0.0,-0.30022,0.00016,21.6698]
[1777159950171,34.94,77601.8,0.0,-0.30022,0.00016,21.6698]
[1777159960013,34.94,77603.83,0.0,-0.29987,0.00016,21.65591]
[1777159961503,34.94,77603.83,0.0,-0.29987,0.00016,21.65591]
[1777159970083,34.94,77605.7,0.0,-0.29958,0.00016,21.64681]
[1777159975117,34.94,77606.64,0.0,-0.29943,0.00016,21.64226]
[1777159981886,34.94,77607.5,0.0,-0.2993,0.00016,21.63812]
[1777159987205,34.95,77608.76,0.0,-0.29911,0.00016,21.63213]
[1777159987795,34.95,77608.76,0.0,-0.29911,0.00016,21.63213]
[1777159988113,34.95,77608.76,0.0,-0.29911,0.00016,21.63213]
[1777159990935,34.95,77609.06,0.0,-0.29906,0.00016,21.63072]
[1777159991076,34.95,77609.06,0.0,-0.29906,0.00016,21.63072]
[1777159993337,34.95,77609.31,0.0,-0.29902,0.00016,21.62955]
[1777159993375,34.95,77609.31,0.0,-0.29902,0.00016,21.62955]
[1777159993400,34.95,77609.31,0.0,-0.29902,0.00016,21.62955]
[1777160001300,34.95,77609.55,0.0,-0.299,0.00016,21.6288]
[1777160004994,34.95,77610.69,0.0,-0.29882,0.00016,21.62329]
[1777160006170,34.95,77610.69,0.0,-0.29882,0.00016,21.62334]
[1777160009417,34.95,77610.69,0.0,-0.29883,0.00016,21.62344]
[1777160011071,34.95,77611.89,0.0,-0.29864,0.00016,21.61758]
[1777160011373,34.95,77611.89,0.0,-0.29862,0.00016,21.61365]
[1777160018424,34.96,77612.07,0.0,-0.2986,0.00016,21.61315]
[1777160024799,34.96,77612.33,0.0,-0.29856,0.00016,21.61192]
[1777160030004,34.96,77612.81,0.0,-0.2985,0.00016,21.6101]
[1777160038247,34.96,77612.91,0.0,-0.29849,0.00016,21.6099]
[1777160043599,34.96,77612.32,0.0,-0.2986,0.00016,21.61335]
[1777160053756,34.96,77612.48,0.0,-0.29858,0.00016,21.61261]
[1777160061758,34.97,77609.98,0.0,-0.29901,0.00016,21.62596]
[1777160065543,34.97,77609.7,0.0,-0.29905,0.00016,21.62746]
[1777160065560,34.97,77609.7,0.0,-0.29905,0.00016,21.62746]
[1777160065945,34.97,77609.7,0.0,-0.29906,0.00016,21.62757]
[1777160065958,34.97,77605.14,0.0,-0.29978,0.00016,21.65012]
[1777160066920,34.97,77605.14,0.0,-0.29978,0.00016,21.65012]
[1777160066938,34.97,77596.32,0.0,-0.30119,0.00016,21.69361]
[1777160067877,34.97,77596.32,0.0,-0.30119,0.00016,21.69361]
[1777160068094,34.97,77594.43,0.0,-0.3015,0.00016,21.70295]
[1777160073842,34.97,77592.01,0.0,-0.30187,0.00016,21.71094]
[1777160080107,34.97,77589.83,0.0,-0.30222,0.00016,21.7217]
[1777160080134,34.97,77589.83,0.0,-0.30222,0.00016,21.7217]
[1777160080164,34.97,77589.83,0.0,-0.30222,0.00016,21.7217]
[1777160083037,34.97,77588.35,0.0,-0.30246,0.00016,21.72902]
[1777160084873,34.97,77587.62,0.0,-0.30258,0.00016,21.73262]
[1777160085110,34.97,77587.62,0.0,-0.30258,0.00016,21.73262]
[1777160091406,34.98,77584.67,0.0,-0.30305,0.00016,21.74711]
[1777160094378,34.98,77584.18,0.0,-0.30313,0.00016,21.74954]
[1777160094524,34.98,77584.18,0.0,-0.30313,0.00016,21.74954]
[1777160094657,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160094799,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160094904,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160095157,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160095171,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160095360,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160095618,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160095712,34.98,77582.93,0.0,-0.30333,0.00016,21.75564]
[1777160095718,34.98,77600.85,0.0,-0.30047,0.00016,21.66795]
[1777160095899,34.98,77600.85,0.0,-0.30047,0.00016,21.66795]
[1777160096023,34.98,77600.85,0.0,-0.30047,0.00016,21.66795]
[1777160096229,34.98,77600.85,0.0,-0.30047,0.00016,21.66795]
[1777160096620,34.98,77619.6,0.0,-0.29748,0.00016,21.57498]
[1777160096767,34.98,77619.6,0.0,-0.29748,0.00016,21.57498]
[1777160096850,34.98,77619.6,0.0,-0.29748,0.00016,21.57498]
[1777160097305,34.98,77619.6,0.0,-0.29748,0.00016,21.57498]
[1777160097444,34.98,77619.6,0.0,-0.29748,0.00016,21.57498]
[1777160097588,34.98,77619.96,0.0,-0.29742,0.00016,21.57322]
[1777160097887,34.98,77619.96,0.0,-0.29742,0.00016,21.57322]
[1777160098546,34.98,77619.96,0.0,-0.29742,0.00016,21.57322]
[1777160098720,34.98,77619.26,0.0,-0.29753,0.00016,21.57675]
[1777160099539,34.98,77619.26,0.0,-0.29753,0.00016,21.57675]
[1777160099951,34.98,77619.26,0.0,-0.29753,0.00016,21.57678]
[1777160100105,34.98,77619.26,0.0,-0.29753,0.00016,21.57678]
[1777160100618,34.98,77619.26,0.0,-0.29753,0.00016,21.57682]
[1777160106015,34.98,77614.6,0.0,-0.29828,0.00016,21.60011]
[1777160106116,34.98,77614.35,0.0,-0.29832,0.00016,21.60137]
[1777160112112,34.98,77614.28,0.0,-0.29833,0.00016,21.60182]
[1777160114324,34.98,77614.31,0.0,-0.29833,0.00016,21.6017]
[1777160114418,34.98,77614.07,0.0,-0.29837,0.00016,21.60293]
[1777160120167,34.98,77613.9,0.0,-0.2984,0.00016,21.60389]
[1777160125523,34.98,77615.65,0.0,-0.29813,0.00016,21.59539]
[1777160131154,34.98,77615.42,0.0,-0.29817,0.00016,21.59662]
[1777160135401,34.98,77614.35,0.0,-0.29832,0.00016,21.59817]
[1777160135502,34.98,77614.35,0.0,-0.29832,0.00016,21.59826]
[1777160136172,34.98,77614.35,0.0,-0.29832,0.00016,21.59826]
[1777160136280,34.98,77614.35,0.0,-0.29832,0.00016,21.59826]
[1777160140478,34.98,77614.38,0.0,-0.29832,0.00016,21.59825]
[1777160140579,34.98,77614.38,0.0,-0.29832,0.00016,21.59835]
[1777160141257,34.98,77614.38,0.0,-0.29832,0.00016,21.59835]
[1777160141357,34.98,77614.13,0.0,-0.29836,0.00016,21.59959]
[1777160143900,34.98,77614.07,0.0,-0.29838,0.00016,21.59999]
[1777160144012,34.98,77614.07,0.0,-0.29838,0.00016,21.59999]
[1777160144902,34.98,77614.07,0.0,-0.29838,0.00016,21.60004]
[1777160145681,34.98,77614.07,0.0,-0.29838,0.00016,21.60004]
[1777160145666,34.99,77613.74,0.0,-0.29843,0.00016,21.60178]
[1777160146300,34.99,77613.74,0.0,-0.29843,0.00016,21.60178]
[1777160145782,34.99,77613.74,0.0,-0.29843,0.00016,21.60178]
[1777160147357,34.99,77613.74,0.0,-0.29843,0.00016,21.60183]
[1777160152508,34.99,77613.52,0.0,-0.29847,0.00016,21.6031]
[1777160160588,34.99,77613.04,0.0,-0.29856,0.00016,21.60567]
[1777160165807,34.99,77612.2,0.0,-0.2987,0.00016,21.61009]
[1777160171525,34.99,77612.2,0.0,-0.29871,0.00016,21.61041]
[1777160176832,34.99,77611.79,0.0,-0.29878,0.00016,21.61265]
[1777160182601,35.0,77611.8,0.0,-0.29879,0.00016,21.61295]
[1777160188643,35.0,77611.89,0.0,-0.29878,0.00016,21.61277]
[1777160194686,35.0,77612.84,0.0,-0.29861,0.00016,21.60429]
[1777160200727,35.0,77612.34,0.0,-0.2987,0.00016,21.60705]
[1777160206067,35.0,77612.26,0.0,-0.29872,0.00016,21.60764]
[1777160211275,35.0,77612.18,0.0,-0.29874,0.00016,21.60826]
[1777160216845,35.0,77612.97,0.0,-0.29862,0.00016,21.60465]
[1777160222635,35.01,77612.94,0.0,-0.29863,0.00016,21.60497]
[1777160227923,35.01,77613.87,0.0,-0.2985,0.00016,21.6007]
[1777160233964,35.01,77613.51,0.0,-0.29856,0.00016,21.60284]
[1777160241564,35.01,77613.36,0.0,-0.29859,0.00016,21.60371]
[1777160248064,35.02,77612.58,0.0,-0.29874,0.00016,21.60834]
[1777160253437,35.02,77612.45,0.0,-0.29874,0.00016,21.60525]
[1777160259140,35.02,77612.46,0.0,-0.29875,0.00016,21.60558]
[1777160266507,35.02,77612.29,0.0,-0.29879,0.00016,21.60687]
[1777160272231,35.02,77612.28,0.0,-0.29881,0.00016,21.60731]
[1777160280288,35.03,77612.32,0.0,-0.29882,0.00016,21.60762]
[1777160285600,35.03,77612.3,0.0,-0.29883,0.00016,21.60797]
[1777160293379,35.03,77614.26,0.0,-0.29854,0.00016,21.59892]
[1777160304453,35.04,77614.37,0.0,-0.29854,0.00016,21.59922]
[1777160309490,35.04,77615.56,0.0,-0.29837,0.00016,21.59371]
[1777160315533,35.04,77616.73,0.0,-0.29817,0.00016,21.58436]
[1777160321574,35.05,77617.9,0.0,-0.298,0.00016,21.57904]
[1777160326929,35.05,77618.92,0.0,-0.29785,0.00016,21.57447]
[1777160327302,35.05,77618.92,0.0,-0.29785,0.00016,21.57447]
[1777160327320,35.05,77618.92,0.0,-0.29785,0.00016,21.57447]
[1777160327428,35.05,77618.92,0.0,-0.29785,0.00016,21.57447]
[1777160327720,35.05,77625.57,0.0,-0.2968,0.00016,21.54145]
[1777160328447,35.05,77625.57,0.0,-0.2968,0.00016,21.54145]
[1777160329056,35.05,77625.57,0.0,-0.2968,0.00016,21.54145]
[1777160329796,35.05,77625.57,0.0,-0.2968,0.00016,21.54145]
[1777160329959,35.05,77632.05,0.0,-0.29578,0.00016,21.50928]
[1777160330275,35.05,77632.05,0.0,-0.29578,0.00016,21.50928]
[1777160335672,35.06,77631.96,0.0,-0.29582,0.00016,21.51056]
[1777160340921,35.06,77632.3,0.0,-0.29578,0.00016,21.50938]
[1777160346751,35.07,77632.16,0.0,-0.29583,0.00016,21.51093]
[1777160352642,35.07,77633.35,0.0,-0.29565,0.00016,21.50542]
[1777160357171,35.07,77631.41,0.0,-0.29598,0.00016,21.51566]
[1777160357282,35.07,77631.41,0.0,-0.29598,0.00016,21.51566]
[1777160357430,35.07,77631.41,0.0,-0.29598,0.00016,21.51566]
[1777160357829,35.07,77630.96,0.0,-0.29605,0.00016,21.51809]
[1777160362865,35.07,77631.94,0.0,-0.29591,0.00016,21.5136]
[1777160370924,35.08,77631.89,0.0,-0.29594,0.00016,21.51446]
[1777160375958,35.08,77628.58,0.0,-0.29644,0.00016,21.52727]
[1777160380994,35.08,77629.35,0.0,-0.29633,0.00016,21.52373]
[1777160387051,35.08,77629.83,0.0,-0.29626,0.00016,21.52152]
[1777160388169,35.08,77629.83,0.0,-0.29627,0.00016,21.52171]
[1777160388240,35.08,77623.22,0.0,-0.29731,0.00016,21.55472]
[1777160394538,35.09,77620.81,0.0,-0.2977,0.00016,21.56689]
[1777160400073,35.09,77620.49,0.0,-0.29776,0.00016,21.56865]
[1777160400153,35.09,77619.92,0.0,-0.29785,0.00016,21.57156]
[1777160403126,35.09,77620.43,0.0,-0.29777,0.00016,21.56911]
[1777160403185,35.09,77620.43,0.0,-0.29777,0.00016,21.56911]
[1777160403201,35.09,77620.43,0.0,-0.29777,0.00016,21.56911]
[1777160404052,35.09,77626.31,0.0,-0.29684,0.00016,21.53998]
[1777160407315,35.09,77625.68,0.0,-0.29695,0.00016,21.54335]
[1777160407319,35.09,77625.68,0.0,-0.29695,0.00016,21.54335]
[1777160407348,35.09,77625.68,0.0,-0.29695,0.00016,21.54335]
[1777160407650,35.09,77625.68,0.0,-0.29695,0.00016,21.54335]
[1777160407751,35.09,77625.68,0.0,-0.29695,0.00016,21.54343]
[1777160409976,35.09,77625.43,0.0,-0.29699,0.00016,21.54468]
[1777160410003,35.09,77625.43,0.0,-0.29699,0.00016,21.54468]
[1777160410559,35.09,77627.03,0.0,-0.29674,0.00016,21.53685]
[1777160410661,35.09,77635.26,0.0,-0.29544,0.00016,21.49571]
[1777160411137,35.09,77635.26,0.0,-0.29544,0.00016,21.49571]
[1777160413359,35.09,77637.96,0.0,-0.29501,0.00016,21.4821]
[1777160413916,35.09,77638.02,0.0,-0.295,0.00016,21.48173]
[1777160414955,35.09,77638.02,0.0,-0.295,0.00016,21.48173]
[1777160414976,35.09,77638.02,0.0,-0.295,0.00016,21.48173]
[1777160415006,35.09,77638.02,0.0,-0.295,0.00016,21.48173]
[1777160415035,35.09,77638.02,0.0,-0.295,0.00016,21.48173]
[1777160415025,35.09,77637.99,0.0,-0.295,0.00016,21.48181]
[1777160415386,35.09,77637.99,0.0,-0.295,0.00016,21.48181]
[1777160415470,35.09,77638.4,0.0,-0.29494,0.00016,21.47975]
[1777160421277,35.09,77639.24,0.0,-0.29479,0.00016,21.47507]
[1777160426313,35.09,77639.77,0.0,-0.29472,0.00016,21.47279]
[1777160431565,35.09,77642.96,0.0,-0.29423,0.00016,21.45718]
[1777160437512,35.1,77643.78,0.0,-0.2941,0.00016,21.44964]
[1777160442553,35.1,77645.55,0.0,-0.29383,0.00016,21.44114]
[1777160447835,35.1,77645.52,0.0,-0.29385,0.00016,21.442]
[1777160448039,35.1,77645.52,0.0,-0.29385,0.00016,21.442]
[1777160447935,35.1,77647.14,0.0,-0.2936,0.00016,21.43392]
[1777160448982,35.1,77647.14,0.0,-0.2936,0.00016,21.43392]
[1777160449873,35.1,77647.8,0.0,-0.2935,0.00016,21.43069]
[1777160451894,35.1,77648.25,0.0,-0.29343,0.00016,21.42852]
[1777160451995,35.11,77648.68,0.0,-0.29337,0.00016,21.42655]
[1777160457351,35.11,77648.77,0.0,-0.29337,0.00016,21.4265]
[1777160457968,35.11,77648.77,0.0,-0.29337,0.00016,21.4265]
[1777160458067,35.11,77648.77,0.0,-0.29336,0.00016,21.42631]
[1777160463571,35.1,77649.65,0.0,-0.29321,0.00016,21.42137]
[1777160472660,35.1,77651.05,0.0,-0.29298,0.00016,21.4138]
[1777160478005,35.1,77651.67,0.0,-0.29285,0.00016,21.40973]
[1777160488075,35.09,77651.6,0.0,-0.29283,0.00016,21.40915]
[1777160488702,35.09,77651.6,0.0,-0.29283,0.00016,21.40915]
[1777160488723,35.09,77651.6,0.0,-0.29283,0.00016,21.40915]
[1777160488799,35.09,77648.64,0.0,-0.2933,0.00016,21.42404]
[1777160492131,35.09,77647.94,0.0,-0.2934,0.00016,21.42747]
[1777160492162,35.09,77646.56,0.0,-0.29359,0.00016,21.43027]
[1777160498146,35.08,77647.59,0.0,-0.29341,0.00016,21.42426]
[1777160503853,35.08,77647.96,0.0,-0.29335,0.00016,21.42242]
[1777160508212,35.09,77648.4,0.0,-0.29329,0.00016,21.42053]
[1777160508817,35.09,77649.04,0.0,-0.29319,0.00016,21.41738]
[1777160509050,35.09,77649.04,0.0,-0.29319,0.00016,21.41747]
[1777160513226,35.09,77649.13,0.0,-0.29318,0.00016,21.41719]
[1777160513255,35.09,77649.53,0.0,-0.29313,0.00016,21.41534]
[1777160513284,35.09,77649.53,0.0,-0.29313,0.00016,21.41534]
[1777160513899,35.09,77649.53,0.0,-0.29313,0.00016,21.41534]
[1777160517669,35.09,77651.33,0.0,-0.29285,0.00016,21.4064]
[1777160523980,35.09,77651.19,0.0,-0.29288,0.00016,21.40759]
[1777160529170,35.1,77651.48,0.0,-0.29286,0.00016,21.4067]
[1777160535286,35.1,77651.23,0.0,-0.29291,0.00016,21.40845]
[1777160541120,35.1,77651.87,0.0,-0.29283,0.00016,21.40596]
[1777160548499,35.11,77651.81,0.0,-0.29286,0.00016,21.40693]
[1777160549314,35.11,77651.81,0.0,-0.29286,0.00016,21.40693]
[1777160555220,35.11,77652.2,0.0,-0.29279,0.00016,21.40158]
[1777160560255,35.11,77652.05,0.0,-0.29283,0.00016,21.40282]
[1777160566297,35.12,77652.35,0.0,-0.2928,0.00016,21.40188]
[1777160571518,35.12,77652.76,0.0,-0.29274,0.00016,21.4]
[1777160574462,35.12,77652.38,0.0,-0.29282,0.00016,21.40241]
[1777160574626,35.12,77652.38,0.0,-0.29282,0.00016,21.40241]
[1777160574694,35.12,77652.26,0.0,-0.29284,0.00016,21.40312]
[1777160576044,35.12,77652.26,0.0,-0.29284,0.00016,21.40312]
[1777160576146,35.12,77661.03,0.0,-0.29146,0.00016,21.35859]
[1777160581174,35.12,77661.9,0.0,-0.29132,0.00016,21.35404]
[1777160586438,35.12,77659.0,0.0,-0.29177,0.00016,21.36857]
[1777160588154,35.12,77659.0,0.0,-0.29177,0.00016,21.36857]
[1777160588201,35.12,77658.07,0.0,-0.29191,0.00016,21.3732]
[1777160593487,35.12,77654.96,0.0,-0.29239,0.00016,21.38876]
[1777160598852,35.12,77654.63,0.0,-0.29244,0.00016,21.39019]
[1777160604290,35.12,77652.95,0.0,-0.2927,0.00016,21.39851]
[1777160604368,35.11,77652.82,0.0,-0.29272,0.00016,21.39912]
[1777160604605,35.11,77647.96,0.0,-0.29348,0.00016,21.42364]
[1777160606496,35.11,77647.96,0.0,-0.29348,0.00016,21.42359]
[1777160609391,35.11,77642.54,0.0,-0.29432,0.00016,21.45053]
[1777160610305,35.11,77642.38,0.0,-0.29434,0.00016,21.45124]
[1777160610455,35.11,77642.38,0.0,-0.29434,0.00016,21.45124]
[1777160610468,35.11,77642.38,0.0,-0.29434,0.00016,21.45124]
[1777160610469,35.11,77642.38,0.0,-0.29434,0.00016,21.45124]
[1777160611808,35.11,77642.11,0.0,-0.29436,0.00016,21.44843]
[1777160611818,35.11,77642.11,0.0,-0.29436,0.00016,21.44843]
[1777160611832,35.11,77642.11,0.0,-0.29436,0.00016,21.44843]
[1777160612007,35.11,77641.74,0.0,-0.29441,0.00016,21.45019]
[1777160612483,35.11,77641.74,0.0,-0.29441,0.00016,21.45019]
[1777160612725,35.11,77641.07,0.0,-0.29452,0.00016,21.45356]
[1777160614521,35.11,77641.07,0.0,-0.29451,0.00016,21.45345]
[1777160614752,35.11,77639.0,0.0,-0.29484,0.00016,21.46375]
[1777160620677,35.11,77640.49,0.0,-0.29461,0.00016,21.45653]
[1777160623898,35.11,77642.84,0.0,-0.29425,0.00016,21.44493]
[1777160623973,35.11,77643.64,0.0,-0.29412,0.00016,21.44098]
[1777160624784,35.11,77643.64,0.0,-0.29412,0.00016,21.44098]
[1777160625298,35.11,77643.64,0.0,-0.29412,0.00016,21.44098]
[1777160624958,35.11,77644.3,0.0,-0.29402,0.00016,21.43774]
[1777160626748,35.11,77644.61,0.0,-0.29397,0.00016,21.43626]
[1777160626821,35.11,77644.76,0.0,-0.29395,0.00016,21.43551]
[1777160630832,35.12,77643.89,0.0,-0.2941,0.00016,21.44022]
[1777160631047,35.12,77643.89,0.0,-0.2941,0.00016,21.44031]
[1777160633231,35.12,77641.43,0.0,-0.29449,0.00016,21.45277]
[1777160633933,35.12,77640.77,0.0,-0.2946,0.00016,21.45617]
[1777160634359,35.12,77640.77,0.0,-0.2946,0.00016,21.45617]
[1777160634901,35.12,77640.77,0.0,-0.2946,0.00016,21.45626]
[1777160635088,35.12,77640.77,0.0,-0.2946,0.00016,21.45626]
[1777160635189,35.12,77640.77,0.0,-0.2946,0.00016,21.45635]
[1777160641824,35.12,77635.77,0.0,-0.29541,0.00016,21.48196]
[1777160647214,35.12,77633.36,0.0,-0.2958,0.00016,21.49447]
[1777160650271,35.13,77633.36,0.0,-0.29581,0.00016,21.49475]
[1777160651706,35.13,77629.64,0.0,-0.2964,0.00016,21.51341]
[1777160652411,35.13,77629.25,0.0,-0.29647,0.00016,21.51545]
[1777160654038,35.13,77628.08,0.0,-0.29665,0.00016,21.52138]
[1777160655255,35.13,77626.59,0.0,-0.29689,0.00016,21.52897]
[1777160657277,35.13,77626.31,0.0,-0.29694,0.00016,21.53046]
[1777160657360,35.13,77625.57,0.0,-0.29706,0.00016,21.53431]
[1777160657701,35.13,77625.57,0.0,-0.29706,0.00016,21.53431]
[1777160658267,35.13,77625.57,0.0,-0.29706,0.00016,21.53431]
[1777160661097,35.13,77625.57,0.0,-0.29707,0.00016,21.53449]
[1777160661194,35.13,77618.86,0.0,-0.29814,0.00016,21.56795]
[1777160662105,35.13,77618.86,0.0,-0.29814,0.00016,21.56795]
[1777160662206,35.13,77618.32,0.0,-0.29823,0.00016,21.57068]
[1777160662877,35.13,77618.32,0.0,-0.29823,0.00016,21.57068]
[1777160662978,35.13,77617.25,0.0,-0.2984,0.00016,21.57603]
[1777160668010,35.13,77616.35,0.0,-0.29855,0.00016,21.58074]
[1777160673044,35.14,77617.6,0.0,-0.29833,0.00016,21.57079]
[1777160676639,35.14,77617.9,0.0,-0.29829,0.00016,21.56948]
[1777160676725,35.14,77617.9,0.0,-0.29829,0.00016,21.56948]
[1777160677812,35.14,77618.0,0.0,-0.29828,0.00016,21.56904]
[1777160678080,35.14,77615.16,0.0,-0.29873,0.00016,21.58312]
[1777160683114,35.14,77611.7,0.0,-0.29928,0.00016,21.60034]
[1777160685327,35.14,77611.7,0.0,-0.29928,0.00016,21.60034]
[1777160686147,35.14,77611.7,0.0,-0.29928,0.00016,21.60034]
[1777160686996,35.14,77611.5,0.0,-0.29932,0.00016,21.60141]
[1777160687097,35.14,77611.5,0.0,-0.29932,0.00016,21.60144]
[1777160688976,35.14,77611.5,0.0,-0.29932,0.00016,21.60144]
[1777160689075,35.14,77611.5,0.0,-0.29932,0.00016,21.6015]
[1777160692197,35.14,77611.5,0.0,-0.29932,0.00016,21.60153]
[1777160692271,35.14,77611.5,0.0,-0.29932,0.00016,21.60159]
[1777160694913,35.14,77611.5,0.0,-0.29932,0.00016,21.60162]
[1777160695132,35.14,77611.5,0.0,-0.29933,0.00016,21.60173]
[1777160695876,35.14,77611.5,0.0,-0.29933,0.00016,21.60173]
[1777160696205,35.14,77611.5,0.0,-0.29933,0.00016,21.60181]
[1777160696629,35.14,77611.5,0.0,-0.29933,0.00016,21.60181]
[1777160699013,35.14,77602.24,0.0,-0.30081,0.00016,21.6475]
[1777160699226,35.14,77602.24,0.0,-0.30081,0.00016,21.64757]
[1777160699942,35.14,77602.24,0.0,-0.30081,0.00016,21.64757]
[1777160700040,35.14,77602.61,0.0,-0.30076,0.00016,21.64584]
[1777160705268,35.15,77605.14,0.0,-0.30036,0.00016,21.63384]
[1777160711289,35.15,77607.35,0.0,-0.30002,0.00016,21.62332]
[1777160717353,35.15,77607.99,0.0,-0.29994,0.00016,21.62082]
[1777160722387,35.15,77608.86,0.0,-0.29981,0.00016,21.61694]
[1777160729768,35.16,77609.95,0.0,-0.29965,0.00016,21.61203]
[1777160736485,35.16,77609.95,0.0,-0.29964,0.00016,21.60822]
[1777160741878,35.16,77610.98,0.0,-0.29948,0.00016,21.60326]
[1777160749907,35.16,77611.69,0.0,-0.29937,0.00016,21.6001]
[1777160756627,35.16,77612.04,0.0,-0.29932,0.00016,21.5986]
[1777160761663,35.16,77612.7,0.0,-0.29922,0.00016,21.59551]
[1777160765508,35.16,77612.78,0.0,-0.29921,0.00016,21.59522]
[1777160766835,35.16,77612.96,0.0,-0.29919,0.00016,21.59437]
[1777160766931,35.17,77614.12,0.0,-0.299,0.00016,21.58869]
[1777160773746,35.17,77614.41,0.0,-0.29897,0.00016,21.58755]
[1777160778781,35.17,77614.71,0.0,-0.29893,0.00016,21.58629]
[1777160785273,35.17,77614.64,0.0,-0.29894,0.00016,21.58682]
[1777160785469,35.17,77614.62,0.0,-0.29895,0.00016,21.58707]
[1777160786820,35.17,77614.62,0.0,-0.29895,0.00016,21.58707]
[1777160787362,35.17,77614.62,0.0,-0.29895,0.00016,21.58707]
[1777160787463,35.17,77619.83,0.0,-0.29813,0.00016,21.56148]
[1777160789266,35.17,77619.83,0.0,-0.29813,0.00016,21.56148]
[1777160789330,35.17,77619.36,0.0,-0.29821,0.00016,21.56395]
[1777160794894,35.17,77618.71,0.0,-0.2983,0.00016,21.56351]
[1777160800236,35.18,77617.43,0.0,-0.29851,0.00016,21.57014]
[1777160806979,35.18,77616.71,0.0,-0.29864,0.00016,21.57431]
[1777160809711,35.18,77616.48,0.0,-0.29868,0.00016,21.5756]
[1777160810332,35.18,77616.96,0.0,-0.29861,0.00016,21.57339]
[1777160817048,35.18,77616.23,0.0,-0.29874,0.00016,21.57745]
[1777160827116,35.19,77615.4,0.0,-0.2989,0.00016,21.58237]
[1777160832154,35.19,77614.44,0.0,-0.29906,0.00016,21.58746]
[1777160840546,35.2,77614.64,0.0,-0.29905,0.00016,21.58706]
[1777160847263,35.2,77613.89,0.0,-0.29918,0.00016,21.59126]
[1777160852300,35.2,77615.03,0.0,-0.29899,0.00016,21.58196]
[1777160857333,35.2,77614.34,0.0,-0.29911,0.00016,21.58574]
[1777160862851,35.21,77614.37,0.0,-0.29911,0.00016,21.58582]
[1777160869418,35.21,77613.87,0.0,-0.29921,0.00016,21.58894]
[1777160876961,35.21,77613.48,0.0,-0.29928,0.00016,21.59107]
[1777160882509,35.21,77612.69,0.0,-0.29942,0.00016,21.59564]
[1777160883368,35.21,77612.69,0.0,-0.29942,0.00016,21.59564]
[1777160884924,35.22,77605.59,0.0,-0.30055,0.00016,21.63054]
[1777160885531,35.22,77602.79,0.0,-0.301,0.00016,21.64425]
[1777160886799,35.22,77603.4,0.0,-0.3009,0.00016,21.64129]
[1777160888431,35.22,77603.4,0.0,-0.30091,0.00016,21.64131]
[1777160888441,35.22,77603.4,0.0,-0.30091,0.00016,21.64131]
[1777160888552,35.22,77603.61,0.0,-0.30087,0.00016,21.64031]
[1777160888755,35.22,77603.61,0.0,-0.30087,0.00016,21.64031]
[1777160894016,35.22,77601.83,0.0,-0.30116,0.00016,21.64907]
[1777160900310,35.22,77601.87,0.0,-0.30115,0.00016,21.64889]
[1777160905671,35.22,77604.22,0.0,-0.30078,0.00016,21.63744]
[1777160911045,35.22,77605.54,0.0,-0.30055,0.00016,21.627]
[1777160917644,35.22,77605.42,0.0,-0.30057,0.00016,21.62763]
[1777160922753,35.22,77607.16,0.0,-0.30029,0.00016,21.61917]
[1777160931188,35.22,77607.87,0.0,-0.30018,0.00016,21.61582]
[1777160936954,35.22,77607.87,0.0,-0.30018,0.00016,21.61585]
[1777160939702,35.22,77609.31,0.0,-0.29996,0.00016,21.60901]
[1777160951273,35.22,77609.15,0.0,-0.3,0.00016,21.61015]
[1777160957145,35.23,77609.45,0.0,-0.29997,0.00016,21.60935]
[1777160962245,35.23,77609.11,0.0,-0.30003,0.00016,21.61134]
[1777160968107,35.23,77610.23,0.0,-0.29987,0.00016,21.60619]
[1777160974150,35.23,77610.96,0.0,-0.29974,0.00016,21.59893]
[1777160979184,35.23,77611.21,0.0,-0.2997,0.00016,21.59801]
[1777160984219,35.24,77611.46,0.0,-0.29967,0.00016,21.59708]
[1777160989254,35.24,77612.17,0.0,-0.29957,0.00016,21.59378]
[1777160995748,35.24,77613.53,0.0,-0.29935,0.00016,21.5872]
[1777160997311,35.24,77622.14,0.0,-0.29799,0.00016,21.54491]
[1777160998268,35.24,77622.14,0.0,-0.29799,0.00016,21.54491]
[1777160998925,35.24,77624.64,0.0,-0.2976,0.00016,21.53263]
[1777160998945,35.24,77624.64,0.0,-0.2976,0.00016,21.53263]
[1777161000260,35.24,77624.64,0.0,-0.2976,0.00016,21.53271]
[1777161000352,35.24,77624.64,0.0,-0.2976,0.00016,21.53271]
[1777161000701,35.24,77623.63,0.0,-0.29777,0.00016,21.53786]
[1777161002306,35.24,77618.74,0.0,-0.29854,0.00016,21.56206]
[1777161002318,35.24,77618.74,0.0,-0.29854,0.00016,21.56206]
[1777161004333,35.24,77616.33,0.0,-0.29893,0.00016,21.57402]
[1777161004350,35.24,77616.33,0.0,-0.29893,0.00016,21.57402]
[1777161004707,35.24,77616.33,0.0,-0.29893,0.00016,21.57402]
[1777161004808,35.24,77616.14,0.0,-0.29896,0.00016,21.57499]
[1777161006382,35.24,77616.14,0.0,-0.29896,0.00016,21.57499]
[1777161006477,35.24,77615.59,0.0,-0.29905,0.00016,21.57777]
[1777161010011,35.24,77614.84,0.0,-0.29917,0.00016,21.58155]
[1777161010401,35.24,77613.94,0.0,-0.29931,0.00016,21.58599]
[1777161012672,35.24,77613.5,0.0,-0.29938,0.00016,21.58818]
[1777161013185,35.24,77613.46,0.0,-0.29939,0.00016,21.58839]
[1777161019465,35.24,77612.24,0.0,-0.29959,0.00016,21.5945]
[1777161025509,35.24,77612.65,0.0,-0.29953,0.00016,21.59259]
[1777161032655,35.25,77612.67,0.0,-0.29953,0.00016,21.59255]
[1777161034952,35.25,77613.71,0.0,-0.29934,0.00016,21.58351]
[1777161037011,35.25,77615.48,0.0,-0.29906,0.00016,21.57488]
[1777161039485,35.25,77615.6,0.0,-0.29904,0.00016,21.57435]
[1777161041712,35.25,77615.07,0.0,-0.29913,0.00016,21.57702]
[1777161041812,35.25,77615.27,0.0,-0.2991,0.00016,21.57607]
[1777161042877,35.25,77615.27,0.0,-0.2991,0.00016,21.57607]
[1777161042948,35.25,77615.27,0.0,-0.2991,0.00016,21.57609]
[1777161046783,35.25,77614.56,0.0,-0.29921,0.00016,21.57967]
[1777161049111,35.25,77614.64,0.0,-0.2992,0.00016,21.57935]
[1777161051813,35.25,77614.74,0.0,-0.29919,0.00016,21.57894]
[1777161052795,35.25,77615.05,0.0,-0.29914,0.00016,21.57742]
[1777161058689,35.25,77615.05,0.0,-0.29914,0.00016,21.57744]
[1777161059266,35.25,77615.05,0.0,-0.29915,0.00016,21.57759]
[1777161065791,35.25,77614.48,0.0,-0.29924,0.00016,21.58056]
[1777161066432,35.25,77614.48,0.0,-0.29924,0.00016,21.58056]
[1777161066461,35.25,77614.48,0.0,-0.29924,0.00016,21.58056]
[1777161072265,35.25,77614.18,0.0,-0.29929,0.00016,21.58215]
[1777161079889,35.25,77613.71,0.0,-0.29937,0.00016,21.5846]
[1777161084289,35.25,77613.6,0.0,-0.29939,0.00016,21.5852]
[1777161084332,35.25,77613.65,0.0,-0.29938,0.00016,21.58497]
[1777161087302,35.25,77613.65,0.0,-0.29938,0.00016,21.585]
[1777161087382,35.25,77613.59,0.0,-0.29939,0.00016,21.58531]
[1777161092406,35.25,77613.92,0.0,-0.29932,0.00016,21.57974]
[1777161102644,35.25,77613.79,0.0,-0.29934,0.00016,21.58043]
[1777161109717,35.26,77613.79,0.0,-0.29935,0.00016,21.58062]
[1777161118157,35.26,77613.73,0.0,-0.29936,0.00016,21.58116]
[1777161125205,35.26,77613.62,0.0,-0.29939,0.00016,21.58184]
[1777161131642,35.26,77613.34,0.0,-0.29943,0.00016,21.58328]
[1777161137290,35.26,77613.32,0.0,-0.29944,0.00016,21.58356]
[1777161142757,35.26,77613.54,0.0,-0.29941,0.00016,21.58259]
[1777161148228,35.26,77613.54,0.0,-0.29941,0.00016,21.58265]
[1777161153811,35.26,77613.47,0.0,-0.2994,0.00016,21.57905]
[1777161157911,35.26,77613.21,0.0,-0.29944,0.00016,21.5804]
[1777161157920,35.26,77613.21,0.0,-0.29944,0.00016,21.5804]
[1777161158360,35.26,77613.21,0.0,-0.29944,0.00016,21.5804]
[1777161158461,35.26,77613.32,0.0,-0.29943,0.00016,21.57988]
[1777161164479,35.26,77613.03,0.0,-0.29948,0.00016,21.58141]
[1777161172913,35.26,77613.01,0.0,-0.29948,0.00016,21.58158]
[1777161178795,35.26,77613.19,0.0,-0.29946,0.00016,21.58082]
[1777161181194,35.26,77613.05,0.0,-0.29948,0.00016,21.58157]
[1777161186633,35.26,77613.06,0.0,-0.29948,0.00016,21.58161]
[1777161193683,35.27,77613.03,0.0,-0.29949,0.00016,21.58187]
[1777161198717,35.27,77613.16,0.0,-0.29947,0.00016,21.5813]
[1777161204761,35.27,77616.03,0.0,-0.29902,0.00016,21.56735]
[1777161211634,35.27,77615.71,0.0,-0.29907,0.00016,21.56902]
[1777161219865,35.27,77615.0,0.0,-0.29917,0.00016,21.56873]
[1777161224906,35.27,77613.82,0.0,-0.29936,0.00016,21.57464]
[1777161229078,35.27,77613.73,0.0,-0.29938,0.00016,21.57518]
[1777161231476,35.27,77613.87,0.0,-0.29936,0.00016,21.57454]
[1777161232964,35.27,77613.87,0.0,-0.29936,0.00016,21.57459]
[1777161241443,35.27,77613.81,0.0,-0.29937,0.00016,21.57495]
[1777161243095,35.27,77613.81,0.0,-0.29937,0.00016,21.5751]
[1777161244010,35.27,77613.39,0.0,-0.29944,0.00016,21.57718]
[1777161250261,35.27,77613.08,0.0,-0.29949,0.00016,21.57884]
[1777161256610,35.27,77613.8,0.0,-0.29938,0.00016,21.57542]
[1777161263029,35.27,77613.81,0.0,-0.29939,0.00016,21.57553]
[1777161264902,35.28,77624.15,0.0,-0.29775,0.00016,21.52479]
[1777161267278,35.28,77623.15,0.0,-0.29791,0.00016,21.5298]
[1777161267299,35.28,77623.15,0.0,-0.29791,0.00016,21.5298]
[1777161268053,35.28,77618.59,0.0,-0.29864,0.00016,21.55233]
[1777161268208,35.28,77618.59,0.0,-0.29864,0.00016,21.5524]
[1777161273689,35.28,77615.03,0.0,-0.29919,0.00016,21.5661]
[1777161278098,35.28,77620.44,0.0,-0.29833,0.00016,21.53963]
[1777161280086,35.28,77622.42,0.0,-0.29802,0.00016,21.52999]
[1777161285472,35.28,77616.55,0.0,-0.29896,0.00016,21.55919]
[1777161291370,35.28,77616.53,0.0,-0.29898,0.00016,21.55968]
[1777161296404,35.29,77615.48,0.0,-0.29915,0.00016,21.56512]
[1777161299319,35.29,77616.69,0.0,-0.29897,0.00016,21.55935]
[1777161300991,35.29,77616.69,0.0,-0.29897,0.00016,21.55935]
[1777161302644,35.29,77616.25,0.0,-0.29904,0.00016,21.56163]
[1777161302870,35.29,77609.65,0.0,-0.30009,0.00016,21.59406]
[1777161307926,35.29,77609.74,0.0,-0.30008,0.00016,21.59375]
[1777161313970,35.29,77610.11,0.0,-0.30002,0.00016,21.5921]
[1777161320041,35.29,77608.88,0.0,-0.30022,0.00016,21.59819]
[1777161325609,35.29,77609.72,0.0,-0.30009,0.00016,21.59425]
[1777161330908,35.29,77610.31,0.0,-0.3,0.00016,21.59145]
[1777161332592,35.29,77610.31,0.0,-0.29998,0.00016,21.58744]
[1777161333343,35.29,77610.41,0.0,-0.29996,0.00016,21.587]
[1777161334241,35.29,77607.68,0.0,-0.3004,0.00016,21.60035]
[1777161339709,35.29,77607.39,0.0,-0.30045,0.00016,21.60181]
[1777161345750,35.29,77608.29,0.0,-0.3003,0.00016,21.59746]
[1777161347789,35.29,77608.67,0.0,-0.30024,0.00016,21.59562]
[1777161348283,35.29,77609.05,0.0,-0.30018,0.00016,21.59377]
[1777161352000,35.29,77609.05,0.0,-0.30018,0.00016,21.5938]
[1777161357834,35.29,77609.76,0.0,-0.30007,0.00016,21.59041]
[1777161362869,35.29,77609.91,0.0,-0.30005,0.00016,21.58974]
[1777161367903,35.3,77610.4,0.0,-0.29998,0.00016,21.58741]
[1777161373921,35.3,77610.3,0.0,-0.29999,0.00016,21.58794]
[1777161380994,35.3,77609.03,0.0,-0.3002,0.00016,21.59421]
[1777161388046,35.3,77610.44,0.0,-0.29998,0.00016,21.58737]
[1777161393081,35.3,77610.68,0.0,-0.29991,0.00016,21.58219]
[1777161400131,35.3,77611.1,0.0,-0.29985,0.00016,21.58021]
[1777161408762,35.3,77611.37,0.0,-0.29981,0.00016,21.57894]
[1777161409553,35.3,77611.42,0.0,-0.2998,0.00016,21.57876]
[1777161409613,35.3,77611.42,0.0,-0.2998,0.00016,21.57876]
[1777161414736,35.3,77611.53,0.0,-0.29978,0.00016,21.57826]
[1777161421275,35.3,77611.53,0.0,-0.29979,0.00016,21.57839]
[1777161427092,35.3,77612.26,0.0,-0.29967,0.00016,21.57488]
[1777161432354,35.3,77612.51,0.0,-0.29964,0.00016,21.57378]
[1777161437389,35.3,77612.65,0.0,-0.29962,0.00016,21.57319]
[1777161444271,35.3,77612.86,0.0,-0.29959,0.00016,21.57223]
[1777161450385,35.3,77613.04,0.0,-0.29956,0.00016,21.57143]
[1777161459578,35.3,77613.58,0.0,-0.29946,0.00016,21.56494]
[1777161465048,35.3,77613.31,0.0,-0.29951,0.00016,21.56648]
[1777161471060,35.3,77613.52,0.0,-0.29948,0.00016,21.56553]
[1777161476297,35.31,77613.54,0.0,-0.29948,0.00016,21.56555]
[1777161481924,35.31,77613.39,0.0,-0.2995,0.00016,21.5664]
[1777161488113,35.31,77613.69,0.0,-0.29946,0.00016,21.56501]
[1777161495092,35.31,77613.92,0.0,-0.29943,0.00016,21.56404]
[1777161500834,35.31,77613.71,0.0,-0.29946,0.00016,21.56521]
[1777161506174,35.31,77613.65,0.0,-0.29948,0.00016,21.56559]
[1777161511911,35.31,77614.15,0.0,-0.29938,0.00016,21.5593]
[1777161516948,35.31,77614.35,0.0,-0.29935,0.00016,21.55847]
[1777161520746,35.31,77613.77,0.0,-0.29945,0.00016,21.56141]
[1777161523757,35.31,77613.95,0.0,-0.29942,0.00016,21.56059]
[1777161529032,35.31,77615.86,0.0,-0.29912,0.00016,21.55146]
[1777161530566,35.31,77617.6,0.0,-0.29885,0.00016,21.54297]
[1777161535871,35.32,77616.76,0.0,-0.29899,0.00016,21.54732]
[1777161541518,35.32,77615.95,0.0,-0.29913,0.00016,21.55155]
[1777161547123,35.32,77617.99,0.0,-0.29881,0.00016,21.54177]
[1777161554222,35.32,77617.86,0.0,-0.29884,0.00016,21.54277]
[1777161560250,35.32,77616.94,0.0,-0.299,0.00016,21.54764]
[1777161565030,35.32,77616.83,0.0,-0.29902,0.00016,21.54839]
[1777161565057,35.32,77616.83,0.0,-0.29902,0.00016,21.54839]
[1777161566388,35.32,77627.7,0.0,-0.29731,0.00016,21.49501]
[1777161566433,35.32,77627.7,0.0,-0.29731,0.00016,21.49501]
[1777161567297,35.33,77630.08,0.0,-0.29693,0.00016,21.48335]
[1777161568374,35.33,77629.65,0.0,-0.29701,0.00016,21.48559]
[1777161573477,35.33,77628.33,0.0,-0.2972,0.00016,21.48839]
[1777161574008,35.33,77628.33,0.0,-0.2972,0.00016,21.48839]
[1777161576863,35.33,77625.28,0.0,-0.29769,0.00016,21.50388]
[1777161581923,35.33,77623.6,0.0,-0.29797,0.00016,21.51267]
[1777161587679,35.34,77624.48,0.0,-0.29785,0.00016,21.50882]
[1777161590163,35.34,77623.66,0.0,-0.29799,0.00016,21.51318]
[1777161590265,35.34,77623.05,0.0,-0.29809,0.00016,21.5164]
[1777161591859,35.34,77623.05,0.0,-0.29809,0.00016,21.5164]
[1777161591934,35.34,77622.76,0.0,-0.29814,0.00016,21.51803]
[1777161595355,35.34,77621.87,0.0,-0.29829,0.00016,21.52251]
[1777161596030,35.34,77621.87,0.0,-0.29829,0.00016,21.52251]
[1777161598088,35.34,77621.64,0.0,-0.29833,0.00016,21.52393]
[1777161601128,35.35,77620.06,0.0,-0.29859,0.00016,21.53199]
[1777161602793,35.35,77620.71,0.0,-0.29849,0.00016,21.52898]
[1777161602856,35.35,77621.69,0.0,-0.29834,0.00016,21.52426]
[1777161603573,35.35,77621.69,0.0,-0.29834,0.00016,21.52426]
[1777161603877,35.35,77619.77,0.0,-0.29865,0.00016,21.53379]
[1777161605909,35.35,77619.77,0.0,-0.29865,0.00016,21.53388]
[1777161606000,35.35,77621.83,0.0,-0.29833,0.00016,21.52394]
[1777161608177,35.35,77621.83,0.0,-0.29833,0.00016,21.52394]
[1777161608251,35.35,77619.16,0.0,-0.29876,0.00016,21.53724]
[1777161610023,35.35,77619.16,0.0,-0.29876,0.00016,21.53724]
[1777161610124,35.35,77618.42,0.0,-0.29888,0.00016,21.54103]
[1777161613672,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161613857,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161613868,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161613889,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161613919,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161613948,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161613978,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614007,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614037,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614067,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614097,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614127,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614157,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614187,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614218,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614248,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614278,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614306,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614336,35.35,77617.75,0.0,-0.29899,0.00016,21.5444]
[1777161614288,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614407,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614432,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614461,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614491,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614520,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614550,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614579,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614609,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614639,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614668,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614699,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614729,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614760,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614792,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614820,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614850,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614879,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614909,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614942,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614969,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161614999,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161615032,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161615211,35.35,77616.23,0.0,-0.29924,0.00016,21.55206]
[1777161615312,35.35,77613.99,0.0,-0.29959,0.00016,21.56309]
[1777161615925,35.35,77613.99,0.0,-0.29959,0.00016,21.56309]
[1777161616026,35.35,77613.04,0.0,-0.29975,0.00016,21.56778]
[1777161616971,35.35,77613.04,0.0,-0.29975,0.00016,21.56778]
[1777161617072,35.36,77613.08,0.0,-0.29974,0.00016,21.56764]
[1777161617819,35.36,77613.08,0.0,-0.29974,0.00016,21.56764]
[1777161617921,35.36,77613.16,0.0,-0.29973,0.00016,21.56725]
[1777161618689,35.36,77613.16,0.0,-0.29973,0.00016,21.56725]
[1777161618760,35.36,77613.24,0.0,-0.29972,0.00016,21.56691]
[1777161619411,35.36,77613.24,0.0,-0.29972,0.00016,21.56691]
[1777161620206,35.36,77613.24,0.0,-0.29972,0.00016,21.56691]
[1777161621053,35.36,77613.16,0.0,-0.29973,0.00016,21.5674]
[1777161621068,35.36,77613.16,0.0,-0.29973,0.00016,21.5674]
[1777161621110,35.36,77613.24,0.0,-0.29972,0.00016,21.56706]
[1777161621728,35.36,77613.24,0.0,-0.29972,0.00016,21.56706]
[1777161621928,35.36,77613.24,0.0,-0.29972,0.00016,21.56706]
[1777161623113,35.36,77613.24,0.0,-0.29972,0.00016,21.56706]
[1777161623202,35.36,77613.09,0.0,-0.29975,0.00016,21.56789]
[1777161624664,35.36,77613.09,0.0,-0.29975,0.00016,21.56789]
[1777161625129,35.36,77613.09,0.0,-0.29975,0.00016,21.56789]
[1777161625231,35.36,77610.26,0.0,-0.3002,0.00016,21.58179]
[1777161626029,35.36,77610.26,0.0,-0.3002,0.00016,21.58179]
[1777161626129,35.36,77609.83,0.0,-0.30027,0.00016,21.58392]
[1777161630578,35.36,77610.07,0.0,-0.30024,0.00016,21.58288]
[1777161630740,35.36,77610.07,0.0,-0.30024,0.00016,21.58288]
[1777161632814,35.36,77608.8,0.0,-0.30041,0.00016,21.58509]
[1777161632857,35.36,77608.11,0.0,-0.30052,0.00016,21.58845]
[1777161633700,35.36,77608.11,0.0,-0.30052,0.00016,21.58845]
[1777161633725,35.36,77608.11,0.0,-0.30052,0.00016,21.58847]
[1777161635212,35.36,77608.11,0.0,-0.30052,0.00016,21.58847]
[1777161635362,35.36,77608.11,0.0,-0.30052,0.00016,21.58847]
[1777161635313,35.36,77608.38,0.0,-0.30048,0.00016,21.58721]
[1777161636248,35.36,77605.11,0.0,-0.301,0.00016,21.60314]
[1777161637893,35.36,77605.11,0.0,-0.301,0.00016,21.60314]
[1777161637894,35.36,77604.98,0.0,-0.30102,0.00016,21.60378]
[1777161639260,35.36,77604.98,0.0,-0.30102,0.00016,21.60378]
[1777161639362,35.36,77604.98,0.0,-0.30102,0.00016,21.60381]
[1777161641395,35.36,77604.8,0.0,-0.30105,0.00016,21.60468]
[1777161641818,35.36,77604.8,0.0,-0.30105,0.00016,21.6047]
[1777161647256,35.36,77604.5,0.0,-0.3011,0.00016,21.60622]
[1777161647282,35.36,77604.36,0.0,-0.30112,0.00016,21.60691]
[1777161651289,35.36,77596.22,0.0,-0.30242,0.00016,21.64627]
[1777161653494,35.36,77596.88,0.0,-0.30231,0.00016,21.64304]
[1777161653901,35.36,77597.29,0.0,-0.30224,0.00016,21.64103]
[1777161658937,35.36,77595.55,0.0,-0.30252,0.00016,21.64924]
[1777161663495,35.36,77594.43,0.0,-0.30269,0.00016,21.65445]
[1777161663594,35.36,77594.43,0.0,-0.30269,0.00016,21.65445]
[1777161663884,35.36,77594.43,0.0,-0.30269,0.00016,21.65445]
[1777161663986,35.36,77594.57,0.0,-0.30267,0.00016,21.65378]
[1777161665751,35.36,77594.57,0.0,-0.30266,0.00016,21.65374]
[1777161665853,35.36,77594.57,0.0,-0.30266,0.00016,21.6537]
[1777161666585,35.36,77594.57,0.0,-0.30266,0.00016,21.6537]
[1777161666996,35.36,77594.57,0.0,-0.30266,0.00016,21.65366]
[1777161667988,35.36,77594.57,0.0,-0.30266,0.00016,21.65366]
[1777161668014,35.36,77594.57,0.0,-0.30266,0.00016,21.65366]
[1777161670289,35.36,77594.76,0.0,-0.30263,0.00016,21.65267]
[1777161673848,35.36,77597.38,0.0,-0.30221,0.00016,21.63992]
[1777161675553,35.35,77596.58,0.0,-0.30233,0.00016,21.64372]
[1777161679847,35.35,77596.48,0.0,-0.30235,0.00016,21.64418]
[1777161687407,35.35,77595.36,0.0,-0.30252,0.00016,21.6494]
[1777161688004,35.35,77595.24,0.0,-0.30254,0.00016,21.64991]
[1777161690592,35.35,77595.24,0.0,-0.30254,0.00016,21.64985]
[1777161691711,35.35,77597.14,0.0,-0.30221,0.00016,21.63659]
[1777161692234,35.35,77597.14,0.0,-0.30221,0.00016,21.63659]
[1777161693267,35.35,77599.41,0.0,-0.30185,0.00016,21.62558]
[1777161693284,35.35,77599.43,0.0,-0.30184,0.00016,21.62547]
[1777161693969,35.35,77599.43,0.0,-0.30184,0.00016,21.62547]
[1777161694187,35.35,77599.43,0.0,-0.30184,0.00016,21.62546]
[1777161694891,35.35,77599.43,0.0,-0.30184,0.00016,21.62546]
[1777161695194,35.35,77599.36,0.0,-0.30185,0.00016,21.62579]
[1777161700233,35.35,77599.08,0.0,-0.3019,0.00016,21.6271]
[1777161705927,35.35,77598.77,0.0,-0.30194,0.00016,21.62858]
[1777161707661,35.35,77598.81,0.0,-0.30194,0.00016,21.62834]
[1777161708289,35.35,77598.94,0.0,-0.30192,0.00016,21.62771]
[1777161712533,35.35,77598.97,0.0,-0.30191,0.00016,21.62753]
[1777161713344,35.35,77598.97,0.0,-0.30191,0.00016,21.62753]
[1777161713426,35.35,77598.97,0.0,-0.30191,0.00016,21.62752]
[1777161716711,35.35,77599.55,0.0,-0.30182,0.00016,21.6247]
[1777161717351,35.35,77599.55,0.0,-0.30182,0.00016,21.6247]
[1777161718128,35.35,77599.55,0.0,-0.30182,0.00016,21.6247]
[1777161718229,35.35,77598.84,0.0,-0.30193,0.00016,21.62814]
[1777161720064,35.35,77598.84,0.0,-0.30193,0.00016,21.62814]
[1777161720372,35.35,77598.54,0.0,-0.30198,0.00016,21.6296]
[1777161723397,35.35,77600.13,0.0,-0.30173,0.00016,21.62192]
[1777161723431,35.35,77599.45,0.0,-0.30183,0.00016,21.62522]
[1777161724751,35.35,77599.45,0.0,-0.30183,0.00016,21.62522]
[1777161725233,35.35,77599.45,0.0,-0.30184,0.00016,21.62525]
[1777161728386,35.35,77599.45,0.0,-0.30184,0.00016,21.62527]
[1777161728469,35.35,77598.27,0.0,-0.30202,0.00016,21.631]
[1777161731346,35.35,77598.43,0.0,-0.302,0.00016,21.63025]
[1777161732689,35.35,77598.19,0.0,-0.30204,0.00016,21.63142]
[1777161738496,35.35,77597.55,0.0,-0.30214,0.00016,21.63462]
[1777161744302,35.35,77600.3,0.0,-0.30171,0.00016,21.6214]
[1777161748514,35.35,77604.87,0.0,-0.30099,0.00016,21.59945]
[1777161751875,35.36,77605.82,0.0,-0.30084,0.00016,21.59498]
[1777161752861,35.36,77605.97,0.0,-0.30079,0.00016,21.59026]
[1777161753110,35.36,77605.97,0.0,-0.30079,0.00016,21.59026]
[1777161753183,35.36,77606.28,0.0,-0.30075,0.00016,21.58885]
[1777161753738,35.36,77606.28,0.0,-0.30075,0.00016,21.58885]
[1777161755034,35.36,77610.01,0.0,-0.30016,0.00016,21.57069]
[1777161760652,35.36,77611.6,0.0,-0.29992,0.00016,21.5634]
[1777161765689,35.36,77611.9,0.0,-0.29988,0.00016,21.56229]
[1777161766736,35.36,77611.9,0.0,-0.29988,0.00016,21.56229]
[1777161769254,35.36,77611.81,0.0,-0.2999,0.00016,21.56287]
[1777161770121,35.36,77611.99,0.0,-0.29988,0.00016,21.56213]
[1777161772843,35.36,77610.74,0.0,-0.30008,0.00016,21.56836]
[1777161773129,35.36,77610.74,0.0,-0.30008,0.00016,21.56836]
[1777161773230,35.36,77610.64,0.0,-0.3001,0.00016,21.56898]
[1777161781801,35.37,77610.22,0.0,-0.30018,0.00016,21.5715]
[1777161783658,35.37,77607.7,0.0,-0.30058,0.00016,21.58383]
[1777161783816,35.37,77607.7,0.0,-0.30058,0.00016,21.58388]
[1777161786359,35.37,77607.28,0.0,-0.30065,0.00016,21.586]
[1777161786365,35.37,77607.28,0.0,-0.30065,0.00016,21.58604]
[1777161790134,35.37,77607.28,0.0,-0.30065,0.00016,21.58608]
[1777161790208,35.37,77607.28,0.0,-0.30066,0.00016,21.5862]
[1777161792165,35.37,77607.28,0.0,-0.30066,0.00016,21.5862]
[1777161792266,35.37,77612.54,0.0,-0.29983,0.00016,21.56065]
[1777161792982,35.37,77612.54,0.0,-0.29983,0.00016,21.56065]
[1777161793084,35.37,77613.73,0.0,-0.29964,0.00016,21.55484]
[1777161793878,35.37,77613.73,0.0,-0.29964,0.00016,21.55484]
[1777161793955,35.37,77613.69,0.0,-0.29965,0.00016,21.55509]
[1777161798672,35.37,77613.87,0.0,-0.29963,0.00016,21.55447]
[1777161799323,35.37,77613.93,0.0,-0.29962,0.00016,21.5543]
[1777161805969,35.38,77614.32,0.0,-0.29957,0.00016,21.55275]
[1777161811006,35.38,77617.2,0.0,-0.2991,0.00016,21.53492]
[1777161813532,35.38,77617.3,0.0,-0.29908,0.00016,21.5345]
[1777161820069,35.38,77619.33,0.0,-0.29878,0.00016,21.52511]
[1777161822928,35.38,77619.3,0.0,-0.29879,0.00016,21.52541]
[1777161823774,35.38,77619.15,0.0,-0.29881,0.00016,21.52621]
[1777161830140,35.39,77619.23,0.0,-0.29882,0.00016,21.5263]
[1777161831178,35.39,77619.23,0.0,-0.29882,0.00016,21.5263]
[1777161831981,35.39,77622.94,0.0,-0.29823,0.00016,21.50824]
[1777161832034,35.39,77622.94,0.0,-0.29823,0.00016,21.50824]
[1777161832154,35.39,77622.94,0.0,-0.29823,0.00016,21.50824]
[1777161837206,35.39,77626.83,0.0,-0.29763,0.00016,21.48952]
[1777161839799,35.39,77626.82,0.0,-0.29765,0.00016,21.48996]
[1777161845245,35.4,77626.39,0.0,-0.29773,0.00016,21.49266]
[1777161848029,35.4,77627.27,0.0,-0.2976,0.00016,21.48844]
[1777161850199,35.4,77626.65,0.0,-0.29769,0.00016,21.4915]
[1777161855314,35.4,77625.69,0.0,-0.29785,0.00016,21.49627]
[1777161858323,35.4,77625.19,0.0,-0.29793,0.00016,21.49874]
[1777161858519,35.4,77624.25,0.0,-0.29807,0.00016,21.50337]
[1777161860427,35.4,77624.25,0.0,-0.29807,0.00016,21.50337]
[1777161860453,35.4,77630.16,0.0,-0.29714,0.00016,21.47428]
[1777161862259,35.4,77630.16,0.0,-0.29714,0.00016,21.47431]
[1777161862601,35.4,77631.13,0.0,-0.29699,0.00016,21.46955]
[1777161868405,35.4,77629.88,0.0,-0.29719,0.00016,21.47591]
[1777161873441,35.4,77629.0,0.0,-0.29729,0.00016,21.47569]
[1777161875685,35.39,77628.36,0.0,-0.29738,0.00016,21.47858]
[1777161875786,35.39,77627.91,0.0,-0.29746,0.00016,21.4808]
[1777161880886,35.39,77627.21,0.0,-0.29755,0.00016,21.48371]
[1777161885823,35.39,77625.4,0.0,-0.29783,0.00016,21.49259]
[1777161887224,35.39,77624.57,0.0,-0.29797,0.00016,21.49669]
[1777161891112,35.39,77623.7,0.0,-0.29812,0.00016,21.50137]
[1777161891567,35.39,77623.41,0.0,-0.29816,0.00016,21.50289]
[1777161893610,35.39,77623.51,0.0,-0.29815,0.00016,21.5025]
[1777161894606,35.39,77619.69,0.0,-0.29875,0.00016,21.5211]
[1777161896648,35.39,77615.13,0.0,-0.29947,0.00016,21.54339]
[1777161896705,35.39,77615.31,0.0,-0.29945,0.00016,21.54262]
[1777161898528,35.39,77615.31,0.0,-0.29945,0.00016,21.54262]
[1777161898617,35.39,77615.31,0.0,-0.29945,0.00016,21.54281]
[1777161900630,35.4,77622.55,0.0,-0.29831,0.00016,21.50757]
[1777161904259,35.4,77623.23,0.0,-0.29822,0.00016,21.50462]
[1777161904565,35.4,77623.23,0.0,-0.29822,0.00016,21.50462]
[1777161905121,35.4,77623.78,0.0,-0.29814,0.00016,21.50205]
[1777161905423,35.4,77623.78,0.0,-0.29814,0.00016,21.50205]
[1777161905663,35.4,77624.43,0.0,-0.29803,0.00016,21.49886]
[1777161905806,35.4,77624.43,0.0,-0.29803,0.00016,21.49886]
[1777161906128,35.4,77624.43,0.0,-0.29803,0.00016,21.49886]
[1777161906317,35.4,77599.67,0.0,-0.30196,0.00016,21.61955]
[1777161906999,35.4,77599.67,0.0,-0.30196,0.00016,21.61955]
[1777161907668,35.4,77599.67,0.0,-0.30196,0.00016,21.61955]
[1777161907043,35.4,77573.57,0.0,-0.30612,0.00016,21.74453]
[1777161908140,35.4,77573.57,0.0,-0.30612,0.00016,21.74453]
[1777161908350,35.4,77573.57,0.0,-0.30612,0.00016,21.74453]
[1777161908454,35.4,77573.14,0.0,-0.30618,0.00016,21.74648]
[1777161908996,35.4,77573.14,0.0,-0.30618,0.00016,21.74648]
[1777161909268,35.4,77577.45,0.0,-0.30549,0.00016,21.72592]
[1777161910081,35.4,77577.45,0.0,-0.30549,0.00016,21.72592]
[1777161910101,35.4,77577.45,0.0,-0.30549,0.00016,21.72592]
[1777161910419,35.4,77579.05,0.0,-0.30523,0.00016,21.71824]
[1777161911305,35.4,77579.05,0.0,-0.30523,0.00016,21.71824]
[1777161911407,35.4,77580.24,0.0,-0.30504,0.00016,21.7125]
[1777161912797,35.4,77582.01,0.0,-0.30476,0.00016,21.704]
[1777161912876,35.4,77582.01,0.0,-0.30476,0.00016,21.704]
[1777161912956,35.4,77582.01,0.0,-0.30476,0.00016,21.704]
[1777161913041,35.4,77582.01,0.0,-0.30476,0.00016,21.704]
[1777161913528,35.4,77576.74,0.0,-0.3056,0.00016,21.72906]
[1777161913913,35.4,77576.74,0.0,-0.3056,0.00016,21.72906]
[1777161914076,35.4,77576.74,0.0,-0.3056,0.00016,21.72906]
[1777161914545,35.4,77569.18,0.0,-0.3068,0.00016,21.76483]
[1777161915367,35.4,77569.18,0.0,-0.3068,0.00016,21.76483]
[1777161915501,35.4,77569.18,0.0,-0.3068,0.00016,21.76483]
[1777161915555,35.4,77569.18,0.0,-0.3068,0.00016,21.76483]
[1777161915563,35.4,77561.8,0.0,-0.30798,0.00016,21.79954]
[1777161916446,35.4,77561.8,0.0,-0.30798,0.00016,21.79954]
[1777161921401,35.39,77562.02,0.0,-0.30793,0.00016,21.79782]
[1777161921406,35.39,77562.02,0.0,-0.30793,0.00016,21.79782]
[1777161921448,35.39,77562.02,0.0,-0.30793,0.00016,21.79782]
[1777161921463,35.39,77562.02,0.0,-0.30793,0.00016,21.79782]
[1777161921639,35.39,77562.02,0.0,-0.30793,0.00016,21.79782]
[1777161921672,35.39,77562.02,0.0,-0.30793,0.00016,21.79782]
[1777161921659,35.39,77563.28,0.0,-0.30772,0.00016,21.79175]
[1777161921699,35.39,77563.28,0.0,-0.30772,0.00016,21.79175]
[1777161922788,35.39,77563.28,0.0,-0.30772,0.00016,21.79175]
[1777161923400,35.39,77546.86,0.0,-0.31035,0.00016,21.86831]
[1777161923912,35.39,77546.86,0.0,-0.31035,0.00016,21.86831]
[1777161925302,35.39,77545.07,0.0,-0.31063,0.00016,21.87643]
[1777161925324,35.39,77545.07,0.0,-0.31063,0.00016,21.87643]
[1777161925403,35.38,77545.67,0.0,-0.31053,0.00016,21.87343]
[1777161929336,35.38,77545.82,0.0,-0.31048,0.00016,21.87212]
[1777161929361,35.38,77545.82,0.0,-0.31048,0.00016,21.87212]
[1777161929386,35.38,77545.82,0.0,-0.31048,0.00016,21.87212]
[1777161929424,35.38,77545.82,0.0,-0.31048,0.00016,21.87212]
[1777161929453,35.38,77545.82,0.0,-0.31048,0.00016,21.87212]
[1777161929469,35.38,77545.82,0.0,-0.31048,0.00016,21.87212]
[1777161929551,35.38,77545.82,0.0,-0.31047,0.00016,21.87192]
[1777161932976,35.38,77545.82,0.0,-0.31044,0.00016,21.8675]
[1777161933014,35.38,77545.82,0.0,-0.31044,0.00016,21.8675]
[1777161933077,35.37,77545.82,0.0,-0.31042,0.00016,21.86709]
[1777161938365,35.37,77548.07,0.0,-0.31003,0.00016,21.85558]
[1777161939591,35.37,77548.07,0.0,-0.31003,0.00016,21.85558]
[1777161939623,35.37,77548.07,0.0,-0.31003,0.00016,21.85558]
[1777161939651,35.37,77548.07,0.0,-0.31003,0.00016,21.85558]
[1777161939693,35.36,77548.48,0.0,-0.30995,0.00016,21.85346]
[1777161944825,35.36,77549.22,0.0,-0.3098,0.00016,21.84898]
[1777161944948,35.36,77549.49,0.0,-0.30975,0.00016,21.84751]
[1777161950678,35.35,77549.96,0.0,-0.30966,0.00016,21.84469]
[1777161951437,35.35,77549.96,0.0,-0.30964,0.00016,21.84428]
[1777161951615,35.35,77549.96,0.0,-0.30964,0.00016,21.84428]
[1777161951643,35.35,77550.76,0.0,-0.30951,0.00016,21.84034]
[1777161953778,35.34,77550.78,0.0,-0.30949,0.00016,21.83983]
[1777161954417,35.34,77550.78,0.0,-0.30949,0.00016,21.83983]
[1777161954424,35.34,77550.78,0.0,-0.30949,0.00016,21.83983]
[1777161954675,35.34,77550.78,0.0,-0.30949,0.00016,21.83983]
[1777161954538,35.34,77543.73,0.0,-0.31062,0.00016,21.87252]
[1777161954743,35.34,77543.73,0.0,-0.31062,0.00016,21.87252]
[1777161955353,35.34,77526.37,0.0,-0.31343,0.00016,21.95279]
[1777161955903,35.34,77526.37,0.0,-0.31343,0.00016,21.95279]
[1777161955914,35.34,77526.37,0.0,-0.31343,0.00016,21.95279]
[1777161956648,35.34,77526.28,0.0,-0.31344,0.00016,21.95319]
[1777161959756,35.34,77532.7,0.0,-0.3124,0.00016,21.92357]
[1777161960085,35.34,77533.29,0.0,-0.3123,0.00016,21.92083]
[1777161965117,35.34,77534.84,0.0,-0.31205,0.00016,21.91363]
[1777161970079,35.34,77534.97,0.0,-0.31203,0.00016,21.91302]
[1777161970154,35.34,77535.68,0.0,-0.31192,0.00016,21.90973]
[1777161971518,35.34,77535.68,0.0,-0.31192,0.00016,21.90973]
[1777161971590,35.34,77535.68,0.0,-0.31192,0.00016,21.90973]
[1777161971873,35.34,77542.08,0.0,-0.31088,0.00016,21.88006]
[1777161972165,35.34,77542.08,0.0,-0.31088,0.00016,21.88006]
[1777161977415,35.34,77545.54,0.0,-0.31031,0.00016,21.86356]
[1777161977516,35.34,77545.63,0.0,-0.31028,0.00016,21.86252]
[1777161983241,35.33,77545.65,0.0,-0.31023,0.00016,21.8612]
[1777161988720,35.32,77545.74,0.0,-0.31019,0.00016,21.85978]
[1777161991940,35.32,77545.74,0.0,-0.31017,0.00016,21.85938]
[1777161992041,35.32,77545.47,0.0,-0.31019,0.00016,21.85643]
[1777161997589,35.31,77545.17,0.0,-0.31021,0.00016,21.85705]
[1777162003408,35.3,77544.95,0.0,-0.31019,0.00016,21.85653]
[1777162005704,35.3,77544.83,0.0,-0.31021,0.00016,21.8569]
[1777162006643,35.3,77544.75,0.0,-0.31021,0.00016,21.85709]
[1777162010053,35.29,77545.72,0.0,-0.31003,0.00016,21.8518]
[1777162010459,35.29,77545.37,0.0,-0.31008,0.00016,21.85325]
[1777162011819,35.29,77545.37,0.0,-0.31008,0.00016,21.85325]
[1777162011921,35.29,77545.42,0.0,-0.31007,0.00016,21.85283]
[1777162013934,35.29,77545.42,0.0,-0.31006,0.00016,21.85245]
[1777162015518,35.28,77545.42,0.0,-0.31004,0.00016,21.85208]
[1777162018515,35.28,77545.79,0.0,-0.30997,0.00016,21.84998]
[1777162018608,35.28,77545.8,0.0,-0.30996,0.00016,21.84974]
[1777162024527,35.27,77546.06,0.0,-0.3099,0.00016,21.84779]
[1777162030623,35.26,77546.45,0.0,-0.30979,0.00016,21.8445]
[1777162035016,35.26,77546.35,0.0,-0.30979,0.00016,21.84443]
[1777162037916,35.26,77546.28,0.0,-0.30979,0.00016,21.84458]
[1777162039302,35.25,77546.28,0.0,-0.30977,0.00016,21.84386]
[1777162045490,35.25,77546.04,0.0,-0.30978,0.00016,21.8441]
[1777162046245,35.25,77546.04,0.0,-0.30977,0.00016,21.84374]
[1777162047221,35.24,77546.04,0.0,-0.30976,0.00016,21.84357]
[1777162047985,35.24,77548.24,0.0,-0.3094,0.00016,21.83307]
[1777162048316,35.24,77548.24,0.0,-0.3094,0.00016,21.83307]
[1777162048915,35.24,77550.28,0.0,-0.30907,0.00016,21.82332]
[1777162048922,35.24,77550.28,0.0,-0.30907,0.00016,21.82332]
[1777162049781,35.24,77551.54,0.0,-0.30886,0.00016,21.81724]
[1777162054795,35.24,77552.73,0.0,-0.30862,0.00016,21.80685]
[1777162061609,35.23,77552.88,0.0,-0.30857,0.00016,21.80538]
[1777162064694,35.23,77552.88,0.0,-0.30855,0.00016,21.80491]
[1777162068848,35.22,77558.35,0.0,-0.30765,0.00016,21.77832]
[1777162075266,35.22,77563.22,0.0,-0.30683,0.00016,21.75434]
[1777162075476,35.22,77563.22,0.0,-0.30683,0.00016,21.75434]
[1777162080108,35.21,77562.83,0.0,-0.30687,0.00016,21.7554]
[1777162081803,35.21,77562.79,0.0,-0.30687,0.00016,21.75533]
[1777162086957,35.21,77563.1,0.0,-0.30681,0.00016,21.75347]
[1777162087058,35.21,77563.0,0.0,-0.30681,0.00016,21.75369]
[1777162093625,35.2,77563.0,0.0,-0.3068,0.00016,21.75319]
[1777162096104,35.2,77564.16,0.0,-0.3066,0.00016,21.74718]
[1777162096205,35.2,77565.41,0.0,-0.30639,0.00016,21.7411]
[1777162096943,35.2,77565.41,0.0,-0.30639,0.00016,21.7411]
[1777162097044,35.2,77565.41,0.0,-0.30639,0.00016,21.74098]
[1777162102617,35.19,77566.33,0.0,-0.30623,0.00016,21.73625]
[1777162108163,35.19,77567.95,0.0,-0.30594,0.00016,21.72765]
[1777162113197,35.19,77568.25,0.0,-0.30585,0.00016,21.72166]
[1777162117790,35.18,77568.45,0.0,-0.30581,0.00016,21.7206]
[1777162124378,35.18,77569.47,0.0,-0.30562,0.00016,21.7148]
[1777162125060,35.18,77569.27,0.0,-0.30565,0.00016,21.71556]
[1777162129351,35.18,77569.52,0.0,-0.3056,0.00016,21.71406]
[1777162130386,35.17,77569.45,0.0,-0.3056,0.00016,21.7142]
[1777162135389,35.17,77568.16,0.0,-0.30579,0.00016,21.71989]
[1777162135555,35.17,77568.16,0.0,-0.30579,0.00016,21.71989]
[1777162135591,35.17,77568.18,0.0,-0.30579,0.00016,21.7197]
[1777162136759,35.17,77568.18,0.0,-0.30579,0.00016,21.7197]
[1777162136859,35.17,77567.74,0.0,-0.30586,0.00016,21.7217]
[1777162142534,35.17,77567.27,0.0,-0.30591,0.00016,21.72343]
[1777162148250,35.16,77567.27,0.0,-0.3059,0.00016,21.72302]
[1777162155064,35.16,77568.16,0.0,-0.30574,0.00016,21.71815]
[1777162155129,35.16,77568.16,0.0,-0.30574,0.00016,21.71815]
[1777162155194,35.16,77568.16,0.0,-0.30574,0.00016,21.71815]
[1777162157193,35.16,77567.28,0.0,-0.30586,0.00016,21.72184]
[1777162162719,35.15,77566.53,0.0,-0.30597,0.00016,21.72487]
[1777162168124,35.15,77564.65,0.0,-0.30625,0.00016,21.73315]
[1777162170255,35.15,77560.25,0.0,-0.30695,0.00016,21.75402]
[1777162170271,35.15,77560.25,0.0,-0.30695,0.00016,21.75402]
[1777162170356,35.15,77560.25,0.0,-0.30695,0.00016,21.75389]
[1777162175420,35.14,77557.38,0.0,-0.30738,0.00016,21.76315]
[1777162175634,35.14,77557.38,0.0,-0.30736,0.00016,21.76277]
[1777162182322,35.14,77556.35,0.0,-0.30751,0.00016,21.76715]
[1777162186892,35.13,77556.35,0.0,-0.30749,0.00016,21.76652]
[1777162188254,35.13,77553.58,0.0,-0.30793,0.00016,21.77943]
[1777162191316,35.13,77553.58,0.0,-0.30792,0.00016,21.77905]
[1777162192837,35.13,77553.58,0.0,-0.30791,0.00016,21.77881]
[1777162198292,35.12,77553.58,0.0,-0.30789,0.00016,21.7782]
[1777162198974,35.12,77551.6,0.0,-0.30821,0.00016,21.78747]
[1777162199070,35.12,77551.6,0.0,-0.30821,0.00016,21.78735]
[1777162207902,35.12,77551.6,0.0,-0.3082,0.00016,21.78699]
[1777162213666,35.11,77549.37,0.0,-0.30851,0.00016,21.79627]
[1777162216304,35.11,77547.65,0.0,-0.30878,0.00016,21.80407]
[1777162217247,35.11,77547.57,0.0,-0.3088,0.00016,21.80444]
[1777162217930,35.11,77547.57,0.0,-0.30879,0.00016,21.80421]
[1777162218034,35.11,77547.57,0.0,-0.30879,0.00016,21.80421]
[1777162218136,35.11,77547.48,0.0,-0.3088,0.00016,21.80463]
[1777162220998,35.1,77547.37,0.0,-0.30881,0.00016,21.80492]
[1777162221959,35.1,77547.37,0.0,-0.3088,0.00016,21.80468]
[1777162223677,35.1,77547.33,0.0,-0.30881,0.00016,21.80475]
[1777162223977,35.1,77546.04,0.0,-0.30901,0.00016,21.81072]
[1777162229230,35.1,77543.71,0.0,-0.30937,0.00016,21.82121]
[1777162234422,35.09,77542.69,0.0,-0.30949,0.00016,21.82133]
[1777162238124,35.09,77538.21,0.0,-0.3102,0.00016,21.84186]
[1777162238556,35.09,77538.21,0.0,-0.3102,0.00016,21.84186]
[1777162238572,35.09,77538.21,0.0,-0.3102,0.00016,21.84186]
[1777162238655,35.09,77536.58,0.0,-0.31046,0.00016,21.84921]
[1777162244620,35.08,77534.99,0.0,-0.31069,0.00016,21.85589]
[1777162250267,35.08,77528.95,0.0,-0.31165,0.00016,21.88332]
[1777162250447,35.08,77528.95,0.0,-0.31165,0.00016,21.88332]
[1777162250678,35.08,77526.36,0.0,-0.31207,0.00016,21.89556]
[1777162253287,35.08,77517.59,0.0,-0.31351,0.00016,21.93643]
[1777162257820,35.08,77517.65,0.0,-0.3135,0.00016,21.9363]
[1777162257921,35.08,77516.38,0.0,-0.31371,0.00016,21.94227]
[1777162263747,35.08,77516.06,0.0,-0.31377,0.00016,21.94392]
[1777162268825,35.08,77519.18,0.0,-0.31327,0.00016,21.92973]
[1777162275067,35.08,77521.13,0.0,-0.31296,0.00016,21.92089]
[1777162280806,35.09,77524.34,0.0,-0.31245,0.00016,21.90635]
[1777162282575,35.09,77525.73,0.0,-0.31222,0.00016,21.89994]
[1777162282604,35.09,77525.73,0.0,-0.31222,0.00016,21.89994]
[1777162285473,35.09,77532.37,0.0,-0.31115,0.00016,21.86907]
[1777162285518,35.09,77532.93,0.0,-0.31106,0.00016,21.86653]
[1777162290879,35.09,77534.01,0.0,-0.3109,0.00016,21.86197]
[1777162295990,35.09,77534.36,0.0,-0.31082,0.00016,21.85656]
[1777162301528,35.1,77535.33,0.0,-0.31069,0.00016,21.85258]
[1777162307568,35.1,77536.2,0.0,-0.31054,0.00016,21.84829]
[1777162314618,35.09,77536.7,0.0,-0.31045,0.00016,21.84574]
[1777162321086,35.09,77537.21,0.0,-0.31033,0.00016,21.84231]
[1777162322464,35.09,77537.21,0.0,-0.31033,0.00016,21.84213]
[1777162322488,35.09,77537.21,0.0,-0.31033,0.00016,21.84213]
[1777162322515,35.09,77537.21,0.0,-0.31033,0.00016,21.84213]
[1777162322526,35.09,77537.21,0.0,-0.31033,0.00016,21.84213]
[1777162322545,35.09,77537.21,0.0,-0.31033,0.00016,21.84213]
[1777162324539,35.08,77537.36,0.0,-0.31029,0.00016,21.84109]
[1777162324641,35.08,77537.36,0.0,-0.31029,0.00016,21.84092]
[1777162329749,35.08,77537.29,0.0,-0.31027,0.00016,21.84057]
[1777162335764,35.07,77536.79,0.0,-0.31032,0.00016,21.84172]
[1777162340800,35.06,77537.07,0.0,-0.31024,0.00016,21.83957]
[1777162345834,35.06,77537.8,0.0,-0.3101,0.00016,21.83532]
[1777162350870,35.05,77537.86,0.0,-0.31006,0.00016,21.83425]
[1777162355979,35.05,77538.43,0.0,-0.30993,0.00016,21.82709]
[1777162356078,35.05,77538.43,0.0,-0.30993,0.00016,21.82709]
[1777162356918,35.05,77538.17,0.0,-0.30996,0.00016,21.82801]
[1777162356964,35.05,77538.17,0.0,-0.30996,0.00016,21.82801]
[1777162356976,35.05,77538.17,0.0,-0.30996,0.00016,21.82801]
[1777162357092,35.05,77543.05,0.0,-0.30917,0.00016,21.80483]
[1777162359003,35.05,77543.05,0.0,-0.30916,0.00016,21.80468]
[1777162359099,35.04,77543.79,0.0,-0.30904,0.00016,21.80104]
[1777162359463,35.04,77543.79,0.0,-0.30904,0.00016,21.80104]
[1777162361018,35.04,77543.79,0.0,-0.30904,0.00016,21.80104]
[1777162361043,35.04,77544.36,0.0,-0.30893,0.00016,21.79808]
[1777162366988,35.04,77542.76,0.0,-0.30917,0.00016,21.80488]
[1777162372046,35.03,77542.78,0.0,-0.30914,0.00016,21.80412]
[1777162379095,35.03,77542.57,0.0,-0.30915,0.00016,21.80416]
[1777162384129,35.02,77542.76,0.0,-0.30909,0.00016,21.80257]
[1777162390181,35.02,77542.83,0.0,-0.30906,0.00016,21.8014]
[1777162398235,35.01,77542.77,0.0,-0.30903,0.00016,21.80057]
[1777162403271,35.0,77543.63,0.0,-0.30887,0.00016,21.79581]
[1777162408306,35.0,77543.66,0.0,-0.30884,0.00016,21.79499]
[1777162413420,34.99,77543.09,0.0,-0.30889,0.00016,21.79301]
[1777162419383,34.99,77542.07,0.0,-0.30903,0.00016,21.79706]
[1777162424417,34.98,77541.39,0.0,-0.30912,0.00016,21.79963]
[1777162429453,34.98,77540.93,0.0,-0.30917,0.00016,21.80116]
[1777162440253,34.98,77540.58,0.0,-0.30922,0.00016,21.80244]
[1777162450226,34.97,77539.61,0.0,-0.30933,0.00016,21.80566]
[1777162456642,34.96,77539.01,0.0,-0.30938,0.00016,21.8069]
[1777162461896,34.95,77538.96,0.0,-0.30937,0.00016,21.80666]
[1777162468090,34.95,77538.96,0.0,-0.30934,0.00016,21.80583]
[1777162468141,34.95,77538.62,0.0,-0.30939,0.00016,21.80732]
[1777162469144,34.95,77538.62,0.0,-0.30939,0.00016,21.80732]
[1777162469245,34.95,77540.52,0.0,-0.30908,0.00016,21.7982]
[1777162471906,34.95,77542.19,0.0,-0.3088,0.00016,21.79006]
[1777162471937,34.95,77542.19,0.0,-0.3088,0.00016,21.79006]
[1777162472002,34.94,77543.51,0.0,-0.30856,0.00016,21.77967]
[1777162472324,34.94,77543.51,0.0,-0.30856,0.00016,21.77967]
[1777162472894,34.94,77543.51,0.0,-0.30856,0.00016,21.77967]
[1777162472921,34.94,77550.84,0.0,-0.30736,0.00016,21.74461]
[1777162473446,34.94,77550.84,0.0,-0.30736,0.00016,21.74461]
[1777162473457,34.94,77550.84,0.0,-0.30736,0.00016,21.74461]
[1777162473461,34.94,77550.84,0.0,-0.30736,0.00016,21.74461]
[1777162473762,34.94,77550.84,0.0,-0.30736,0.00016,21.74455]
[1777162474786,34.94,77550.84,0.0,-0.30736,0.00016,21.74455]
[1777162475179,34.94,77550.84,0.0,-0.30736,0.00016,21.74455]
[1777162475189,34.94,77550.84,0.0,-0.30736,0.00016,21.74455]
[1777162475245,34.94,77552.77,0.0,-0.30704,0.00016,21.73526]
[1777162480814,34.94,77558.73,0.0,-0.30607,0.00016,21.70639]
[1777162487050,34.94,77559.63,0.0,-0.30592,0.00016,21.70186]
[1777162491484,34.94,77558.45,0.0,-0.30609,0.00016,21.70715]
[1777162492160,34.94,77558.45,0.0,-0.30609,0.00016,21.70715]
[1777162492878,34.94,77559.74,0.0,-0.30588,0.00016,21.70087]
[1777162492917,34.94,77559.74,0.0,-0.30588,0.00016,21.7008]
[1777162494605,34.94,77559.74,0.0,-0.30588,0.00016,21.70073]
[1777162495271,34.94,77559.74,0.0,-0.30588,0.00016,21.70073]
[1777162500381,34.93,77558.38,0.0,-0.30608,0.00016,21.70682]
[1777162500400,34.93,77558.38,0.0,-0.30608,0.00016,21.70682]
[1777162500960,34.93,77552.23,0.0,-0.30708,0.00016,21.73627]
[1777162504301,34.93,77549.69,0.0,-0.30749,0.00016,21.7482]
[1777162504982,34.93,77549.72,0.0,-0.30748,0.00016,21.74784]
[1777162511025,34.93,77546.4,0.0,-0.30804,0.00016,21.76436]
[1777162512876,34.93,77543.83,0.0,-0.30845,0.00016,21.77649]
[1777162513244,34.93,77539.64,0.0,-0.30914,0.00016,21.79654]
[1777162515328,34.94,77539.95,0.0,-0.3091,0.00016,21.79534]
[1777162515377,34.94,77540.05,0.0,-0.30908,0.00016,21.79486]
[1777162518021,34.94,77540.05,0.0,-0.30908,0.00016,21.79486]
[1777162518034,34.94,77540.05,0.0,-0.30908,0.00016,21.79486]
[1777162518074,34.94,77540.05,0.0,-0.30909,0.00016,21.79527]
[1777162518867,34.94,77540.05,0.0,-0.30909,0.00016,21.79527]
[1777162519080,34.94,77535.36,0.0,-0.30986,0.00016,21.81762]
[1777162520216,34.94,77535.36,0.0,-0.30986,0.00016,21.81762]
[1777162520317,34.94,77532.66,0.0,-0.31031,0.00016,21.83049]
[1777162527137,34.95,77530.89,0.0,-0.31062,0.00016,21.83957]
[1777162532171,34.95,77528.54,0.0,-0.311,0.00016,21.84714]
[1777162536987,34.95,77525.35,0.0,-0.31153,0.00016,21.86252]
[1777162537079,34.95,77525.35,0.0,-0.31153,0.00016,21.86252]
[1777162537207,34.95,77525.35,0.0,-0.31154,0.00016,21.86263]
[1777162539079,34.95,77520.47,0.0,-0.31234,0.00016,21.88556]
[1777162539230,34.95,77525.57,0.0,-0.31151,0.00016,21.86175]
[1777162544281,34.96,77530.77,0.0,-0.31067,0.00016,21.83781]
[1777162549354,34.96,77529.14,0.0,-0.31096,0.00016,21.84605]
[1777162555332,34.97,77524.81,0.0,-0.31169,0.00016,21.86701]
[1777162558841,34.97,77522.93,0.0,-0.312,0.00016,21.87603]
[1777162558942,34.97,77522.93,0.0,-0.31201,0.00016,21.87625]
[1777162564939,34.97,77522.93,0.0,-0.31202,0.00016,21.87669]
[1777162565017,34.97,77524.02,0.0,-0.31185,0.00016,21.87182]
[1777162568715,34.98,77522.69,0.0,-0.31208,0.00016,21.87827]
[1777162568717,34.98,77522.69,0.0,-0.31208,0.00016,21.87827]
[1777162568757,34.98,77522.69,0.0,-0.31208,0.00016,21.87827]
[1777162568783,34.98,77522.46,0.0,-0.31212,0.00016,21.87945]
[1777162571506,34.98,77516.79,0.0,-0.31305,0.00016,21.90609]
[1777162571550,34.98,77513.63,0.0,-0.31357,0.00016,21.92085]
[1777162575371,34.98,77513.36,0.0,-0.31362,0.00016,21.9223]
[1777162576279,34.98,77513.36,0.0,-0.31362,0.00016,21.9223]
[1777162581383,34.98,77512.18,0.0,-0.31383,0.00016,21.92813]
[1777162582380,34.98,77511.38,0.0,-0.31396,0.00016,21.93194]
[1777162582427,34.98,77511.38,0.0,-0.31396,0.00016,21.93194]
[1777162589571,34.99,77510.09,0.0,-0.31419,0.00016,21.93823]
[1777162594606,34.99,77508.84,0.0,-0.31437,0.00016,21.9402]
[1777162599643,34.99,77507.46,0.0,-0.31461,0.00016,21.94674]
[1777162605685,34.99,77507.44,0.0,-0.31461,0.00016,21.94699]
[1777162610745,34.99,77506.07,0.0,-0.31484,0.00016,21.95339]
[1777162610889,34.99,77506.07,0.0,-0.31484,0.00016,21.95339]
[1777162613067,34.99,77505.95,0.0,-0.31487,0.00016,21.95412]
[1777162613820,34.99,77505.87,0.0,-0.31489,0.00016,21.95464]
[1777162614867,34.99,77505.87,0.0,-0.31489,0.00016,21.95478]
[1777162615448,34.99,77505.93,0.0,-0.31489,0.00016,21.95465]
[1777162616483,34.99,77505.93,0.0,-0.31489,0.00016,21.95465]
[1777162617210,34.99,77505.93,0.0,-0.31489,0.00016,21.95465]
[1777162619869,35.0,77505.83,0.0,-0.31492,0.00016,21.95554]
[1777162620749,35.0,77505.75,0.0,-0.31494,0.00016,21.95619]
[1777162620806,35.0,77505.75,0.0,-0.31494,0.00016,21.95619]
[1777162622560,35.0,77512.25,0.0,-0.31388,0.00016,21.92632]
[1777162623194,35.0,77514.13,0.0,-0.31357,0.00016,21.91775]
[1777162624863,35.0,77514.13,0.0,-0.31357,0.00016,21.91775]
[1777162626061,35.0,77514.2,0.0,-0.31357,0.00016,21.91773]
[1777162631868,35.01,77511.66,0.0,-0.31403,0.00016,21.93058]
[1777162636902,35.01,77508.23,0.0,-0.3146,0.00016,21.94685]
[1777162641937,35.02,77508.44,0.0,-0.31457,0.00016,21.94609]
[1777162647845,35.02,77508.28,0.0,-0.3146,0.00016,21.94691]
[1777162653404,35.02,77507.55,0.0,-0.31471,0.00016,21.9467]
[1777162659057,35.02,77506.85,0.0,-0.31484,0.00016,21.95024]
[1777162664294,35.02,77507.36,0.0,-0.31476,0.00016,21.94811]
[1777162666876,35.02,77507.22,0.0,-0.31479,0.00016,21.94893]
[1777162667113,35.02,77507.22,0.0,-0.31479,0.00016,21.94899]
[1777162672316,35.02,77508.63,0.0,-0.31454,0.00016,21.94195]
[1777162678191,35.01,77507.81,0.0,-0.31465,0.00016,21.94479]
[1777162683226,35.01,77508.62,0.0,-0.31449,0.00016,21.9404]
[1777162688261,35.01,77509.97,0.0,-0.31428,0.00016,21.9343]
[1777162693296,35.01,77509.71,0.0,-0.31433,0.00016,21.93584]
[1777162696225,35.01,77509.83,0.0,-0.31431,0.00016,21.93528]
[1777162697529,35.01,77511.28,0.0,-0.31408,0.00016,21.92885]
[1777162704373,35.02,77510.45,0.0,-0.31423,0.00016,21.93316]
[1777162705626,35.02,77510.19,0.0,-0.31428,0.00016,21.93443]
[1777162711950,35.02,77509.64,0.0,-0.31437,0.00016,21.93716]
[1777162717464,35.02,77509.92,0.0,-0.31432,0.00016,21.93244]
[1777162719807,35.02,77510.27,0.0,-0.31426,0.00016,21.93075]
[1777162720481,35.02,77510.27,0.0,-0.31426,0.00016,21.93075]
[1777162721832,35.02,77510.34,0.0,-0.31425,0.00016,21.93029]
[1777162722642,35.02,77510.34,0.0,-0.31425,0.00016,21.93041]
[1777162723850,35.02,77510.84,0.0,-0.31417,0.00016,21.9281]
[1777162729547,35.03,77511.02,0.0,-0.31415,0.00016,21.92769]
[1777162732126,35.03,77511.59,0.0,-0.31406,0.00016,21.92512]
[1777162733993,35.03,77512.46,0.0,-0.31392,0.00016,21.92121]
[1777162735269,35.03,77512.67,0.0,-0.31389,0.00016,21.92037]
[1777162736028,35.03,77512.67,0.0,-0.3139,0.00016,21.92043]
[1777162743424,35.03,77512.15,0.0,-0.31399,0.00016,21.92312]
[1777162743862,35.03,77512.67,0.0,-0.3139,0.00016,21.92069]
[1777162744044,35.03,77512.27,0.0,-0.31397,0.00016,21.9224]
[1777162751720,35.03,77507.88,0.0,-0.31469,0.00016,21.94285]
[1777162754407,35.03,77505.85,0.0,-0.31503,0.00016,21.95239]
[1777162754509,35.03,77505.58,0.0,-0.31508,0.00016,21.95366]
[1777162758455,35.03,77505.49,0.0,-0.31509,0.00016,21.95413]
[1777162758523,35.03,77505.62,0.0,-0.31507,0.00016,21.95358]
[1777162764184,35.03,77503.42,0.0,-0.31544,0.00016,21.96377]
[1777162768060,35.03,77503.42,0.0,-0.31544,0.00016,21.96377]
[1777162768595,35.03,77503.42,0.0,-0.31544,0.00016,21.96379]
[1777162768825,35.03,77503.42,0.0,-0.31544,0.00016,21.96379]
[1777162770624,35.03,77503.03,0.0,-0.3155,0.00016,21.96558]
[1777162770839,35.03,77501.89,0.0,-0.31569,0.00016,21.97081]
[1777162775874,35.03,77498.75,0.0,-0.31618,0.00016,21.98113]
[1777162784325,35.03,77499.2,0.0,-0.3161,0.00016,21.97891]
[1777162785365,35.03,77499.2,0.0,-0.3161,0.00016,21.97891]
[1777162785467,35.03,77499.32,0.0,-0.31608,0.00016,21.97834]
[1777162790978,35.03,77499.7,0.0,-0.31601,0.00016,21.9765]
[1777162796014,35.03,77500.08,0.0,-0.31595,0.00016,21.97466]
[1777162798743,35.03,77500.09,0.0,-0.31594,0.00016,21.97456]
[1777162799010,35.03,77500.09,0.0,-0.31594,0.00016,21.97456]
[1777162799111,35.03,77499.82,0.0,-0.31599,0.00016,21.97577]
[1777162802907,35.03,77499.82,0.0,-0.31598,0.00016,21.97571]
[1777162803062,35.03,77499.82,0.0,-0.31598,0.00016,21.97569]
[1777162804297,35.03,77499.82,0.0,-0.31598,0.00016,21.97569]
[1777162804398,35.03,77499.84,0.0,-0.31598,0.00016,21.97558]
[1777162810087,35.03,77499.72,0.0,-0.316,0.00016,21.97601]
[1777162813726,35.03,77498.76,0.0,-0.31615,0.00016,21.98033]
[1777162814467,35.03,77498.76,0.0,-0.31615,0.00016,21.98033]
[1777162817916,35.03,77499.01,0.0,-0.31611,0.00016,21.9791]
[1777162818017,35.03,77498.56,0.0,-0.31618,0.00016,21.98107]
[1777162820255,35.03,77498.56,0.0,-0.31618,0.00016,21.98107]
[1777162820356,35.03,77498.56,0.0,-0.31618,0.00016,21.98102]
[1777162825482,35.03,77500.86,0.0,-0.31579,0.00016,21.97038]
[1777162825584,35.03,77503.43,0.0,-0.31537,0.00016,21.95856]
[1777162827887,35.03,77505.3,0.0,-0.31506,0.00016,21.94996]
[1777162832523,35.03,77505.52,0.0,-0.315,0.00016,21.94495]
[1777162840323,35.03,77503.89,0.0,-0.31527,0.00016,21.95249]
[1777162847371,35.03,77503.56,0.0,-0.31533,0.00016,21.95404]
[1777162852410,35.03,77503.43,0.0,-0.31535,0.00016,21.95468]
[1777162859456,35.03,77503.33,0.0,-0.31537,0.00016,21.9552]
[1777162861906,35.03,77500.79,0.0,-0.31579,0.00016,21.96688]
[1777162862477,35.03,77500.79,0.0,-0.31579,0.00016,21.96688]
[1777162868475,35.03,77502.07,0.0,-0.31558,0.00016,21.961]
[1777162874560,35.03,77502.45,0.0,-0.31551,0.00016,21.95924]
[1777162881323,35.03,77502.86,0.0,-0.31545,0.00016,21.95734]
[1777162882105,35.03,77502.31,0.0,-0.31554,0.00016,21.95984]
[1777162882113,35.03,77502.31,0.0,-0.31554,0.00016,21.95984]
[1777162882616,35.03,77502.31,0.0,-0.31554,0.00016,21.95983]
[1777162889667,35.03,77501.58,0.0,-0.31565,0.00016,21.9631]
[1777162895103,35.03,77500.29,0.0,-0.31584,0.00016,21.96492]
[1777162902758,35.03,77502.07,0.0,-0.31554,0.00016,21.95668]
[1777162907794,35.03,77506.18,0.0,-0.31487,0.00016,21.93777]
[1777162913853,35.03,77505.37,0.0,-0.315,0.00016,21.94153]
[1777162917245,35.03,77505.5,0.0,-0.31498,0.00016,21.94096]
[1777162917347,35.03,77505.49,0.0,-0.31498,0.00016,21.94102]
[1777162922899,35.03,77506.86,0.0,-0.31476,0.00016,21.93476]
[1777162929947,35.03,77506.57,0.0,-0.31481,0.00016,21.93617]
[1777162935387,35.03,77506.44,0.0,-0.31483,0.00016,21.93682]
[1777162945457,35.03,77506.34,0.0,-0.31485,0.00016,21.93737]
[1777162948183,35.03,77506.28,0.0,-0.31486,0.00016,21.93766]
[1777162948235,35.03,77506.34,0.0,-0.31485,0.00016,21.9374]
[1777162953552,35.03,77506.15,0.0,-0.31486,0.00016,21.9343]
[1777162955732,35.03,77506.39,0.0,-0.31482,0.00016,21.93321]
[1777162955740,35.03,77506.39,0.0,-0.31482,0.00016,21.93322]
[1777162957949,35.03,77506.39,0.0,-0.31482,0.00016,21.93323]
[1777162958151,35.03,77506.26,0.0,-0.31485,0.00016,21.93384]
[1777162963234,35.03,77506.33,0.0,-0.31483,0.00016,21.93356]
[1777162964069,35.03,77506.48,0.0,-0.31481,0.00016,21.93287]
[1777162965597,35.03,77506.48,0.0,-0.31481,0.00016,21.93289]
[1777162973254,35.03,77506.97,0.0,-0.31473,0.00016,21.93067]
[1777162975096,35.03,77506.58,0.0,-0.3148,0.00016,21.9325]
[1777162975672,35.03,77506.22,0.0,-0.31486,0.00016,21.93417]
[1777162982229,35.03,77506.23,0.0,-0.31486,0.00016,21.93416]
[1777162988361,35.03,77506.27,0.0,-0.31485,0.00016,21.93402]
[1777162995411,35.03,77506.3,0.0,-0.31485,0.00016,21.93392]
[1777163000445,35.03,77506.19,0.0,-0.31487,0.00016,21.93445]
[1777163006650,35.03,77506.11,0.0,-0.31488,0.00016,21.93483]
[1777163013749,35.03,77506.04,0.0,-0.31489,0.00016,21.93517]
[1777163015956,35.03,77505.94,0.0,-0.31489,0.00016,21.93165]
[1777163016557,35.03,77505.94,0.0,-0.31489,0.00016,21.93166]
[1777163017475,35.03,77505.94,0.0,-0.31489,0.00016,21.93166]
[1777163021480,35.03,77501.86,0.0,-0.31555,0.00016,21.95038]
[1777163021572,35.03,77501.96,0.0,-0.31554,0.00016,21.94991]
[1777163027661,35.03,77502.15,0.0,-0.31551,0.00016,21.94901]
[1777163033461,35.03,77502.46,0.0,-0.31545,0.00016,21.94754]
[1777163038711,35.03,77502.68,0.0,-0.31542,0.00016,21.9465]
[1777163045554,35.03,77502.96,0.0,-0.31537,0.00016,21.94519]
[1777163052443,35.03,77503.02,0.0,-0.31536,0.00016,21.94489]
[1777163059617,35.03,77503.54,0.0,-0.31527,0.00016,21.9425]
[1777163065945,35.03,77504.07,0.0,-0.31519,0.00016,21.94006]
[1777163070132,35.03,77504.07,0.0,-0.31519,0.00016,21.94006]
[1777163072821,35.03,77504.07,0.0,-0.31519,0.00016,21.94006]
[1777163073823,35.03,77504.07,0.0,-0.31516,0.00016,21.93606]
[1777163074532,35.03,77504.58,0.0,-0.31508,0.00016,21.93371]
[1777163075247,35.03,77499.83,0.0,-0.31586,0.00016,21.95553]
[1777163075348,35.03,77493.41,0.0,-0.31691,0.00016,21.98486]
[1777163081542,35.03,77493.47,0.0,-0.31692,0.00016,21.98509]
[1777163084972,35.04,77495.02,0.0,-0.31669,0.00016,21.97873]
[1777163085073,35.04,77495.88,0.0,-0.31656,0.00016,21.97499]
[1777163090080,35.05,77495.82,0.0,-0.3166,0.00016,21.97614]
[1777163095117,35.05,77494.64,0.0,-0.31681,0.00016,21.98217]
[1777163100233,35.06,77495.09,0.0,-0.31676,0.00016,21.98073]
[1777163106586,35.06,77498.97,0.0,-0.31614,0.00016,21.96361]
[1777163112237,35.06,77498.55,0.0,-0.31622,0.00016,21.96592]
[1777163121306,35.07,77498.28,0.0,-0.31629,0.00016,21.96786]
[1777163125945,35.07,77498.16,0.0,-0.31631,0.00016,21.96848]
[1777163126728,35.07,77497.88,0.0,-0.31637,0.00016,21.97015]
[1777163127052,35.07,77497.88,0.0,-0.31637,0.00016,21.97015]
[1777163128223,35.07,77497.88,0.0,-0.31637,0.00016,21.97023]
[1777163134403,35.08,77497.56,0.0,-0.31642,0.00016,21.96822]
[1777163139432,35.08,77497.16,0.0,-0.3165,0.00016,21.97042]
[1777163144467,35.08,77496.6,0.0,-0.3166,0.00016,21.97334]
[1777163150509,35.08,77496.39,0.0,-0.31665,0.00016,21.97473]
[1777163155290,35.09,77496.32,0.0,-0.31667,0.00016,21.97533]
[1777163156916,35.09,77496.37,0.0,-0.31667,0.00016,21.97517]
[1777163159427,35.09,77497.0,0.0,-0.31657,0.00016,21.97244]
[1777163164606,35.09,77496.8,0.0,-0.31662,0.00016,21.97387]
[1777163165588,35.09,77496.8,0.0,-0.31662,0.00016,21.97387]
[1777163167835,35.09,77496.65,0.0,-0.31665,0.00016,21.97462]
[1777163175681,35.1,77496.65,0.0,-0.31667,0.00016,21.97536]
[1777163177011,35.1,77496.65,0.0,-0.31667,0.00016,21.97536]
[1777163177805,35.1,77496.65,0.0,-0.31667,0.00016,21.97536]
[1777163187768,35.1,77496.55,0.0,-0.31672,0.00016,21.97669]
[1777163193969,35.11,77496.29,0.0,-0.31675,0.00016,21.97416]
[1777163200859,35.11,77496.34,0.0,-0.31676,0.00016,21.97458]
[1777163205893,35.11,77496.35,0.0,-0.31677,0.00016,21.97489]
[1777163210929,35.12,77496.59,0.0,-0.31675,0.00016,21.97427]
[1777163213953,35.12,77496.58,0.0,-0.31676,0.00016,21.97458]
[1777163218984,35.13,77496.42,0.0,-0.31681,0.00016,21.97608]
[1777163221100,35.13,77496.53,0.0,-0.3168,0.00016,21.97583]
[1777163221102,35.13,77496.53,0.0,-0.3168,0.00016,21.97583]
[1777163221200,35.13,77496.53,0.0,-0.3168,0.00016,21.97583]
[1777163222421,35.13,77496.31,0.0,-0.31684,0.00016,21.97696]
[1777163223015,35.13,77492.82,0.0,-0.31742,0.00016,21.99297]
[1777163223884,35.13,77492.82,0.0,-0.31742,0.00016,21.99297]
[1777163223904,35.13,77492.82,0.0,-0.31742,0.00016,21.99297]
[1777163224022,35.13,77492.17,0.0,-0.31753,0.00016,21.99606]
[1777163224457,35.13,77492.17,0.0,-0.31753,0.00016,21.99606]
[1777163225030,35.13,77492.55,0.0,-0.31748,0.00016,21.99448]
[1777163226487,35.13,77493.98,0.0,-0.31725,0.00016,21.98813]
[1777163226712,35.13,77493.65,0.0,-0.3173,0.00016,21.98977]
[1777163232078,35.14,77494.64,0.0,-0.31717,0.00016,21.98598]
[1777163237507,35.14,77494.98,0.0,-0.31713,0.00016,21.98517]
[1777163241483,35.15,77494.98,0.0,-0.31714,0.00016,21.98538]
[1777163242710,35.15,77495.07,0.0,-0.31713,0.00016,21.98517]
[1777163242932,35.15,77499.15,0.0,-0.31647,0.00016,21.96673]
[1777163248650,35.15,77500.29,0.0,-0.3163,0.00016,21.96216]
[1777163248787,35.15,77500.29,0.0,-0.3163,0.00016,21.96216]
[1777163248906,35.15,77500.29,0.0,-0.3163,0.00016,21.96216]
[1777163249007,35.15,77500.09,0.0,-0.31634,0.00016,21.96319]
[1777163250907,35.15,77500.09,0.0,-0.31634,0.00016,21.96319]
[1777163251008,35.16,77499.67,0.0,-0.31639,0.00016,21.96135]
[1777163252930,35.16,77499.67,0.0,-0.31639,0.00016,21.96135]
[1777163252998,35.16,77499.67,0.0,-0.3164,0.00016,21.96159]
[1777163258259,35.16,77497.7,0.0,-0.31674,0.00016,21.97114]
[1777163263295,35.17,77497.64,0.0,-0.31677,0.00016,21.97198]
[1777163270242,35.17,77496.78,0.0,-0.31693,0.00016,21.97643]
[1777163270343,35.17,77496.78,0.0,-0.31694,0.00016,21.97665]
[1777163277788,35.18,77495.57,0.0,-0.31717,0.00016,21.98298]
[1777163279295,35.18,77495.57,0.0,-0.31717,0.00016,21.98298]
[1777163284442,35.18,77495.57,0.0,-0.31719,0.00016,21.98359]
[1777163289752,35.19,77495.67,0.0,-0.31719,0.00016,21.98354]
[1777163293491,35.19,77495.67,0.0,-0.31719,0.00016,21.98375]
[1777163297542,35.19,77495.87,0.0,-0.31718,0.00016,21.98354]
[1777163302951,35.2,77493.74,0.0,-0.31755,0.00016,21.99367]
[1777163303054,35.2,77493.94,0.0,-0.31752,0.00016,21.99286]
[1777163308627,35.2,77489.56,0.0,-0.31826,0.00016,22.01314]
[1777163314669,35.21,77491.15,0.0,-0.31799,0.00016,22.00252]
[1777163317670,35.21,77491.34,0.0,-0.31797,0.00016,22.00186]
[1777163323732,35.21,77492.27,0.0,-0.31784,0.00016,21.99834]
[1777163329434,35.21,77493.16,0.0,-0.3177,0.00016,21.9947]
[1777163334462,35.22,77493.43,0.0,-0.31768,0.00016,21.99404]
[1777163340711,35.22,77494.7,0.0,-0.31749,0.00016,21.98885]
[1777163346895,35.23,77494.78,0.0,-0.3175,0.00016,21.98912]
[1777163348216,35.23,77494.93,0.0,-0.31747,0.00016,21.98853]
[1777163353842,35.23,77495.03,0.0,-0.31747,0.00016,21.98852]
[1777163358916,35.23,77495.11,0.0,-0.31746,0.00016,21.98824]
[1777163365024,35.24,77495.57,0.0,-0.31742,0.00016,21.9871]
[1777163371063,35.24,77495.12,0.0,-0.31749,0.00016,21.98562]
[1777163376098,35.25,77495.36,0.0,-0.31746,0.00016,21.98493]
[1777163380292,35.25,77495.61,0.0,-0.31742,0.00016,21.98396]
[1777163380393,35.25,77495.61,0.0,-0.31743,0.00016,21.98411]
[1777163382937,35.25,77495.61,0.0,-0.31743,0.00016,21.98411]
[1777163383038,35.25,77495.61,0.0,-0.31744,0.00016,21.98434]
[1777163383853,35.25,77495.61,0.0,-0.31744,0.00016,21.98434]
[1777163383954,35.25,77495.61,0.0,-0.31744,0.00016,21.98442]
[1777163389112,35.25,77495.61,0.0,-0.31745,0.00016,21.98457]
[1777163391140,35.25,77496.05,0.0,-0.31738,0.00016,21.98281]
[1777163392078,35.25,77496.05,0.0,-0.31738,0.00016,21.98281]
[1777163395067,35.26,77496.05,0.0,-0.31739,0.00016,21.98311]
[1777163396836,35.26,77496.26,0.0,-0.31736,0.00016,21.98238]
[1777163401755,35.26,77496.42,0.0,-0.31735,0.00016,21.98188]
[1777163401836,35.26,77496.42,0.0,-0.31735,0.00016,21.98188]
[1777163402916,35.26,77496.42,0.0,-0.31735,0.00016,21.98211]
[1777163402966,35.26,77501.51,0.0,-0.31652,0.00016,21.95906]
[1777163408998,35.26,77503.69,0.0,-0.31617,0.00016,21.94927]
[1777163409099,35.26,77501.03,0.0,-0.3166,0.00016,21.96141]
[1777163410905,35.26,77501.03,0.0,-0.3166,0.00016,21.96141]
[1777163410965,35.26,77499.74,0.0,-0.31682,0.00016,21.9673]
[1777163411706,35.26,77499.74,0.0,-0.31682,0.00016,21.9673]
[1777163411807,35.26,77497.83,0.0,-0.31713,0.00016,21.97596]
[1777163412488,35.26,77497.83,0.0,-0.31713,0.00016,21.97596]
[1777163413925,35.26,77497.83,0.0,-0.31713,0.00016,21.97597]
[1777163415035,35.26,77497.83,0.0,-0.31713,0.00016,21.97597]
[1777163415104,35.26,77497.83,0.0,-0.31713,0.00016,21.97598]
[1777163418215,35.26,77497.64,0.0,-0.31716,0.00016,21.97685]
[1777163419237,35.26,77495.73,0.0,-0.31748,0.00016,21.98557]
[1777163425030,35.27,77493.71,0.0,-0.31782,0.00016,21.99498]
[1777163431562,35.27,77490.37,0.0,-0.31838,0.00016,22.01044]
[1777163437447,35.27,77486.15,0.0,-0.31907,0.00016,22.02585]
[1777163437548,35.27,77484.87,0.0,-0.31928,0.00016,22.03164]
[1777163440141,35.27,77484.53,0.0,-0.31934,0.00016,22.0333]
[1777163440214,35.28,77484.53,0.0,-0.31934,0.00016,22.03336]
[1777163444170,35.28,77483.03,0.0,-0.3196,0.00016,22.04026]
[1777163444246,35.28,77482.38,0.0,-0.3197,0.00016,22.04323]
[1777163446956,35.28,77481.75,0.0,-0.31981,0.00016,22.0461]
[1777163447057,35.28,77479.64,0.0,-0.32016,0.00016,22.05563]
[1777163449173,35.28,77477.56,0.0,-0.32051,0.00016,22.06494]
[1777163449251,35.28,77477.09,0.0,-0.32059,0.00016,22.06708]
[1777163454390,35.28,77476.93,0.0,-0.32062,0.00016,22.06799]
[1777163457691,35.28,77476.93,0.0,-0.32062,0.00016,22.0681]
[1777163457699,35.28,77476.93,0.0,-0.32063,0.00016,22.0682]
[1777163461124,35.28,77475.94,0.0,-0.32079,0.00016,22.07274]
[1777163461222,35.28,77475.94,0.0,-0.3208,0.00016,22.0728]
[1777163462811,35.28,77475.94,0.0,-0.3208,0.00016,22.0728]
[1777163469125,35.29,77475.94,0.0,-0.32081,0.00016,22.07325]
[1777163471785,35.29,77474.7,0.0,-0.32102,0.00016,22.07886]
[1777163471792,35.29,77473.54,0.0,-0.32121,0.00016,22.08405]
[1777163476798,35.29,77473.54,0.0,-0.32122,0.00016,22.08431]
[1777163481325,35.29,77472.51,0.0,-0.3214,0.00016,22.08907]
[1777163481426,35.29,77471.57,0.0,-0.32155,0.00016,22.09322]
[1777163482852,35.29,77471.57,0.0,-0.32155,0.00016,22.09322]
[1777163482954,35.29,77471.57,0.0,-0.32156,0.00016,22.09332]
[1777163483623,35.29,77471.57,0.0,-0.32156,0.00016,22.09332]
[1777163483848,35.29,77471.57,0.0,-0.32156,0.00016,22.09337]
[1777163486462,35.29,77471.36,0.0,-0.3216,0.00016,22.09439]
[1777163487194,35.3,77471.36,0.0,-0.3216,0.00016,22.09444]
[1777163491474,35.3,77471.66,0.0,-0.32153,0.00016,22.08933]
[1777163499335,35.3,77469.24,0.0,-0.32194,0.00016,22.10036]
[1777163500413,35.3,77469.24,0.0,-0.32194,0.00016,22.10036]
[1777163506003,35.3,77470.05,0.0,-0.32182,0.00016,22.09707]
[1777163508304,35.3,77470.0,0.0,-0.32183,0.00016,22.09733]
[1777163515067,35.3,77468.03,0.0,-0.32216,0.00016,22.10624]
[1777163516297,35.3,77468.03,0.0,-0.32216,0.00016,22.10624]
[1777163517081,35.3,77468.58,0.0,-0.32207,0.00016,22.10387]
[1777163520479,35.3,77464.74,0.0,-0.32271,0.00016,22.1208]
[1777163524507,35.3,77463.67,0.0,-0.32288,0.00016,22.12551]
[1777163525201,35.3,77463.15,0.0,-0.32297,0.00016,22.12779]
[1777163531179,35.3,77461.07,0.0,-0.32331,0.00017,22.13689]
[1777163536214,35.3,77460.83,0.0,-0.32335,0.00017,22.13791]
[1777163537035,35.3,77460.83,0.0,-0.32335,0.00017,22.13791]
[1777163538695,35.3,77460.4,0.0,-0.32342,0.00017,22.13977]
[1777163539235,35.3,77463.53,0.0,-0.3229,0.00016,22.12605]
[1777163545023,35.3,77459.74,0.0,-0.32353,0.00017,22.14264]
[1777163549215,35.3,77458.21,0.0,-0.32378,0.00017,22.14932]
[1777163549269,35.3,77458.21,0.0,-0.32378,0.00017,22.14932]
[1777163549313,35.3,77458.21,0.0,-0.32378,0.00017,22.14932]
[1777163549312,35.3,77456.85,0.0,-0.32401,0.00017,22.15525]
[1777163550505,35.3,77456.85,0.0,-0.32401,0.00017,22.15524]
[1777163551287,35.3,77456.85,0.0,-0.32401,0.00017,22.15524]
[1777163552128,35.3,77459.02,0.0,-0.32362,0.00017,22.14178]
[1777163552327,35.3,77459.02,0.0,-0.32362,0.00017,22.14178]
[1777163553107,35.3,77459.02,0.0,-0.32362,0.00017,22.14178]
[1777163553332,35.3,77457.63,0.0,-0.32385,0.00017,22.14786]
[1777163558367,35.3,77460.76,0.0,-0.32334,0.00017,22.13417]
[1777163563406,35.3,77462.62,0.0,-0.32303,0.00017,22.12601]
[1777163568801,35.3,77464.08,0.0,-0.32279,0.00016,22.11961]
[1777163570848,35.3,77464.8,0.0,-0.32267,0.00016,22.11645]
[1777163570896,35.3,77464.8,0.0,-0.32267,0.00016,22.11645]
[1777163570926,35.3,77464.8,0.0,-0.32267,0.00016,22.11645]
[1777163571994,35.3,77465.58,0.0,-0.32254,0.00016,22.11302]
[1777163572289,35.3,77465.58,0.0,-0.32254,0.00016,22.11302]
[1777163573341,35.3,77471.36,0.0,-0.32159,0.00016,22.08755]
[1777163573384,35.3,77471.36,0.0,-0.32159,0.00016,22.08755]
[1777163574179,35.3,77475.75,0.0,-0.32087,0.00016,22.06815]
[1777163574192,35.3,77475.75,0.0,-0.32087,0.00016,22.06815]
[1777163574194,35.3,77475.75,0.0,-0.32087,0.00016,22.06815]
[1777163574274,35.3,77478.11,0.0,-0.32048,0.00016,22.05771]
[1777163578866,35.31,77483.65,0.0,-0.31958,0.00016,22.03322]
[1777163578962,35.31,77484.89,0.0,-0.31938,0.00016,22.02781]
[1777163583970,35.31,77487.38,0.0,-0.31898,0.00016,22.01701]
[1777163584944,35.31,77487.38,0.0,-0.31898,0.00016,22.01701]
[1777163585192,35.31,77489.68,0.0,-0.3186,0.00016,22.00678]
[1777163585926,35.31,77489.68,0.0,-0.3186,0.00016,22.00678]
[1777163587381,35.31,77491.91,0.0,-0.31824,0.00016,21.99685]
[1777163587423,35.31,77491.9,0.0,-0.31824,0.00016,21.99693]
[1777163592672,35.31,77496.81,0.0,-0.31745,0.00016,21.97507]
[1777163594138,35.31,77497.0,0.0,-0.31742,0.00016,21.97421]
[1777163594226,35.31,77497.0,0.0,-0.31742,0.00016,21.97434]
[1777163600038,35.32,77501.8,0.0,-0.31665,0.00016,21.95304]
[1777163605697,35.32,77507.56,0.0,-0.31572,0.00016,21.92737]
[1777163610732,35.32,77506.73,0.0,-0.31588,0.00016,21.93168]
[1777163616924,35.33,77506.14,0.0,-0.31597,0.00016,21.93089]
[1777163616938,35.33,77506.14,0.0,-0.31597,0.00016,21.93089]
[1777163617013,35.33,77506.14,0.0,-0.31598,0.00016,21.93111]
[1777163617837,35.33,77506.14,0.0,-0.31598,0.00016,21.93111]
[1777163618331,35.33,77506.14,0.0,-0.31598,0.00016,21.93111]
[1777163618433,35.33,77508.77,0.0,-0.31555,0.00016,21.91926]
[1777163623824,35.33,77507.59,0.0,-0.31576,0.00016,21.92523]
[1777163628859,35.34,77507.55,0.0,-0.31579,0.00016,21.92612]
[1777163634902,35.35,77507.37,0.0,-0.31585,0.00016,21.92765]
[1777163636862,35.35,77506.97,0.0,-0.31591,0.00016,21.92947]
[1777163636963,35.35,77506.69,0.0,-0.31597,0.00016,21.93098]
[1777163642957,35.35,77506.24,0.0,-0.31606,0.00016,21.93353]
[1777163647992,35.35,77505.42,0.0,-0.31618,0.00016,21.93688]
[1777163654171,35.35,77504.02,0.0,-0.3164,0.00016,21.94292]
[1777163654272,35.34,77504.0,0.0,-0.31639,0.00016,21.94286]
[1777163655810,35.34,77504.0,0.0,-0.31639,0.00016,21.94286]
[1777163656000,35.34,77504.0,0.0,-0.31639,0.00016,21.94286]
[1777163656101,35.34,77503.6,0.0,-0.31645,0.00016,21.94452]
[1777163660999,35.34,77503.52,0.0,-0.31646,0.00016,21.94458]
[1777163661100,35.34,77504.05,0.0,-0.31637,0.00016,21.9421]
[1777163666119,35.34,77504.19,0.0,-0.31633,0.00016,21.9411]
[1777163667828,35.34,77504.98,0.0,-0.3162,0.00016,21.93745]
[1777163668234,35.34,77504.8,0.0,-0.31623,0.00016,21.9382]
[1777163673284,35.33,77507.98,0.0,-0.31568,0.00016,21.91948]
[1777163676608,35.33,77515.8,0.0,-0.31439,0.00016,21.88365]
[1777163676787,35.33,77515.8,0.0,-0.31439,0.00016,21.88365]
[1777163676818,35.33,77515.8,0.0,-0.31439,0.00016,21.88365]
[1777163677199,35.33,77515.8,0.0,-0.31439,0.00016,21.88362]
[1777163677781,35.33,77515.8,0.0,-0.31439,0.00016,21.88362]
[1777163678348,35.33,77520.48,0.0,-0.31363,0.00016,21.86216]
[1777163678656,35.33,77520.48,0.0,-0.31363,0.00016,21.86216]
[1777163679211,35.33,77520.48,0.0,-0.31363,0.00016,21.86216]
[1777163680060,35.33,77520.48,0.0,-0.31363,0.00016,21.86216]
[1777163680222,35.33,77519.81,0.0,-0.31374,0.00016,21.86522]
[1777163682701,35.33,77516.19,0.0,-0.31433,0.00016,21.88179]
[1777163683240,35.33,77516.19,0.0,-0.31433,0.00016,21.88178]
[1777163683688,35.33,77516.19,0.0,-0.31433,0.00016,21.88178]
[1777163684247,35.33,77516.23,0.0,-0.31432,0.00016,21.88158]
[1777163689281,35.33,77516.51,0.0,-0.31427,0.00016,21.88027]
[1777163696330,35.33,77514.67,0.0,-0.31457,0.00016,21.88863]
[1777163701365,35.33,77511.01,0.0,-0.31517,0.00016,21.9053]
[1777163706401,35.33,77508.07,0.0,-0.31565,0.00016,21.9186]
[1777163711436,35.33,77504.39,0.0,-0.31624,0.00016,21.93522]
[1777163717066,35.33,77504.11,0.0,-0.31629,0.00016,21.93639]
[1777163717167,35.33,77503.81,0.0,-0.31633,0.00016,21.93771]
[1777163718902,35.33,77503.81,0.0,-0.31633,0.00016,21.93771]
[1777163718975,35.33,77503.81,0.0,-0.31633,0.00016,21.93767]
[1777163719637,35.33,77503.81,0.0,-0.31633,0.00016,21.93767]
[1777163720088,35.33,77503.81,0.0,-0.31633,0.00016,21.93765]
[1777163725534,35.33,77504.24,0.0,-0.31626,0.00016,21.9356]
[1777163726230,35.33,77504.24,0.0,-0.31626,0.00016,21.9356]
[1777163726541,35.33,77505.31,0.0,-0.31608,0.00016,21.93074]
[1777163727005,35.33,77505.31,0.0,-0.31608,0.00016,21.93074]
[1777163727549,35.33,77505.86,0.0,-0.31599,0.00016,21.92823]
[1777163727900,35.33,77505.86,0.0,-0.31599,0.00016,21.92823]
[1777163728786,35.33,77506.42,0.0,-0.3159,0.00016,21.92568]
[1777163728914,35.33,77506.42,0.0,-0.3159,0.00016,21.92568]
[1777163729562,35.33,77507.18,0.0,-0.31578,0.00016,21.92222]
[1777163729681,35.33,77507.18,0.0,-0.31578,0.00016,21.92222]
[1777163730569,35.33,77509.06,0.0,-0.31547,0.00016,21.91367]
[1777163731242,35.33,77509.06,0.0,-0.31547,0.00016,21.91367]
[1777163736195,35.33,77509.36,0.0,-0.3154,0.00016,21.90829]
[1777163736284,35.33,77509.99,0.0,-0.31529,0.00016,21.90542]
[1777163740746,35.33,77509.99,0.0,-0.31529,0.00016,21.90542]
[1777163741041,35.33,77511.9,0.0,-0.31498,0.00016,21.89671]
[1777163743279,35.33,77511.9,0.0,-0.31498,0.00016,21.89671]
[1777163747867,35.32,77513.27,0.0,-0.31473,0.00016,21.88973]
[1777163753020,35.31,77516.01,0.0,-0.31425,0.00016,21.87613]
[1777163753840,35.31,77517.74,0.0,-0.31396,0.00016,21.86782]
[1777163754635,35.31,77517.74,0.0,-0.31396,0.00016,21.86782]
[1777163756183,35.31,77519.03,0.0,-0.31374,0.00016,21.86171]
[1777163757104,35.31,77519.03,0.0,-0.31373,0.00016,21.86132]
[1777163757798,35.31,77521.1,0.0,-0.31338,0.00016,21.85162]
[1777163758200,35.31,77522.17,0.0,-0.3132,0.00016,21.8465]
[1777163762284,35.3,77523.79,0.0,-0.31292,0.00016,21.83846]
[1777163762686,35.3,77521.63,0.0,-0.31326,0.00016,21.84823]
[1777163763166,35.3,77521.63,0.0,-0.31326,0.00016,21.84823]
[1777163768962,35.3,77521.35,0.0,-0.31329,0.00016,21.8489]
[1777163774878,35.29,77520.81,0.0,-0.31336,0.00016,21.85075]
[1777163780359,35.28,77519.65,0.0,-0.31351,0.00016,21.85508]
[1777163780685,35.28,77518.91,0.0,-0.31363,0.00016,21.85828]
[1777163784262,35.28,77518.14,0.0,-0.31374,0.00016,21.86137]
[1777163784363,35.27,77518.14,0.0,-0.31372,0.00016,21.86086]
[1777163785542,35.27,77518.14,0.0,-0.31372,0.00016,21.86086]
[1777163785955,35.27,77518.14,0.0,-0.31371,0.00016,21.86061]
[1777163786170,35.27,77518.14,0.0,-0.31371,0.00016,21.86061]
[1777163786298,35.27,77518.14,0.0,-0.31371,0.00016,21.86061]
[1777163786400,35.27,77518.14,0.0,-0.31371,0.00016,21.86061]
[1777163786467,35.27,77518.14,0.0,-0.31371,0.00016,21.86061]
[1777163786498,35.27,77518.47,0.0,-0.31365,0.00016,21.85884]
[1777163787909,35.27,77516.22,0.0,-0.31401,0.00016,21.86906]
[1777163787916,35.27,77516.22,0.0,-0.31401,0.00016,21.86906]
[1777163788010,35.27,77514.4,0.0,-0.31431,0.00016,21.87741]
[1777163794013,35.27,77512.1,0.0,-0.31466,0.00016,21.88379]
[1777163797260,35.27,77511.04,0.0,-0.31483,0.00016,21.8886]
[1777163797535,35.27,77510.54,0.0,-0.31491,0.00016,21.89084]
[1777163803997,35.27,77509.83,0.0,-0.31502,0.00016,21.89402]
[1777163804621,35.27,77509.83,0.0,-0.31502,0.00016,21.89398]
[1777163811532,35.27,77507.07,0.0,-0.31547,0.00016,21.90647]
[1777163816713,35.27,77506.05,0.0,-0.31563,0.00016,21.91107]
[1777163816811,35.27,77506.05,0.0,-0.31563,0.00016,21.91106]
[1777163823217,35.27,77506.05,0.0,-0.31563,0.00016,21.91098]
[1777163823750,35.27,77506.05,0.0,-0.31563,0.00016,21.91098]
[1777163824453,35.27,77506.05,0.0,-0.31563,0.00016,21.91098]
[1777163827539,35.27,77508.69,0.0,-0.3152,0.00016,21.89893]
[1777163828861,35.27,77509.02,0.0,-0.31514,0.00016,21.89742]
[1777163828964,35.27,77509.15,0.0,-0.31512,0.00016,21.89682]
[1777163834293,35.27,77509.29,0.0,-0.3151,0.00016,21.89618]
[1777163835277,35.27,77509.29,0.0,-0.3151,0.00016,21.89618]
[1777163835378,35.27,77509.73,0.0,-0.31503,0.00016,21.89416]
[1777163839915,35.27,77510.39,0.0,-0.31492,0.00016,21.89114]
[1777163839937,35.27,77510.33,0.0,-0.31493,0.00016,21.89142]
[1777163841556,35.27,77510.33,0.0,-0.31493,0.00016,21.89142]
[1777163841607,35.27,77510.33,0.0,-0.31493,0.00016,21.89142]
[1777163844783,35.27,77510.33,0.0,-0.31493,0.00016,21.89142]
[1777163844796,35.27,77510.33,0.0,-0.31493,0.00016,21.89142]
[1777163847114,35.27,77510.33,0.0,-0.31493,0.00016,21.89142]
[1777163849995,35.27,77510.33,0.0,-0.31493,0.00016,21.89142]
[1777163852610,35.27,77517.1,0.0,-0.3138,0.00016,21.8564]
[1777163853145,35.27,77520.76,0.0,-0.3132,0.00016,21.83958]
[1777163853427,35.27,77520.76,0.0,-0.31321,0.00016,21.83962]
[1777163853918,35.27,77520.76,0.0,-0.31321,0.00016,21.83962]
[1777163854543,35.27,77520.76,0.0,-0.31321,0.00016,21.83962]
[1777163860998,35.27,77521.75,0.0,-0.31305,0.00016,21.8353]
[1777163861290,35.27,77521.75,0.0,-0.31305,0.00016,21.8353]
[1777163861294,35.27,77521.75,0.0,-0.31305,0.00016,21.8353]
[1777163861489,35.27,77521.02,0.0,-0.31317,0.00016,21.83869]
[1777163863325,35.27,77520.48,0.0,-0.31326,0.00016,21.84121]
[1777163863671,35.27,77520.48,0.0,-0.31325,0.00016,21.84103]
[1777163864040,35.27,77520.48,0.0,-0.31325,0.00016,21.84103]
[1777163865057,35.27,77520.52,0.0,-0.31324,0.00016,21.84066]
[1777163865850,35.26,77520.52,0.0,-0.31324,0.00016,21.84048]
[1777163867392,35.26,77520.56,0.0,-0.31322,0.00016,21.84011]
[1777163867526,35.26,77521.09,0.0,-0.31313,0.00016,21.83748]
[1777163875247,35.26,77520.5,0.0,-0.3132,0.00016,21.83946]
[1777163875340,35.26,77520.5,0.0,-0.3132,0.00016,21.83946]
[1777163875606,35.26,77520.5,0.0,-0.3132,0.00016,21.83946]
[1777163875686,35.25,77515.31,0.0,-0.31402,0.00016,21.86261]
[1777163878632,35.25,77514.16,0.0,-0.31421,0.00016,21.86792]
[1777163878705,35.25,77513.03,0.0,-0.3144,0.00016,21.87311]
[1777163881747,35.25,77513.3,0.0,-0.31435,0.00016,21.87186]
[1777163881848,35.25,77513.44,0.0,-0.31433,0.00016,21.87122]
[1777163882821,35.25,77513.44,0.0,-0.31433,0.00016,21.87122]
[1777163882867,35.25,77513.44,0.0,-0.31433,0.00016,21.87122]
[1777163883955,35.25,77513.44,0.0,-0.31433,0.00016,21.87122]
[1777163884644,35.25,77513.54,0.0,-0.31431,0.00016,21.87076]
[1777163889969,35.25,77514.67,0.0,-0.31413,0.00016,21.86558]
[1777163896289,35.25,77514.93,0.0,-0.31409,0.00016,21.86442]
[1777163901258,35.25,77515.61,0.0,-0.31395,0.00016,21.86054]
[1777163906798,35.25,77516.39,0.0,-0.31382,0.00016,21.85688]
[1777163912255,35.25,77516.26,0.0,-0.31382,0.00016,21.8534]
[1777163917876,35.24,77516.46,0.0,-0.31376,0.00016,21.85187]
[1777163923996,35.24,77516.61,0.0,-0.31372,0.00016,21.85059]
[1777163924840,35.24,77516.61,0.0,-0.31372,0.00016,21.85047]
[1777163925979,35.23,77516.61,0.0,-0.31371,0.00016,21.85035]
[1777163926439,35.23,77516.61,0.0,-0.31371,0.00016,21.85035]
[1777163932395,35.23,77517.35,0.0,-0.31356,0.00016,21.846]
[1777163936567,35.23,77517.51,0.0,-0.31353,0.00016,21.84502]
[1777163938301,35.22,77517.14,0.0,-0.31358,0.00016,21.84649]
[1777163944918,35.22,77517.12,0.0,-0.31356,0.00016,21.84598]
[1777163945782,35.22,77517.12,0.0,-0.31356,0.00016,21.84598]
[1777163950142,35.22,77517.0,0.0,-0.31358,0.00016,21.84643]
[1777163956142,35.22,77516.89,0.0,-0.31359,0.00016,21.84682]
[1777163961177,35.22,77516.93,0.0,-0.31358,0.00016,21.84655]
[1777163968977,35.22,77516.9,0.0,-0.31358,0.00016,21.84662]
[1777163973403,35.22,77514.55,0.0,-0.31394,0.00016,21.85328]
[1777163973438,35.22,77514.55,0.0,-0.31394,0.00016,21.85328]
[1777163973581,35.22,77514.55,0.0,-0.31394,0.00016,21.85328]
[1777163974978,35.22,77513.55,0.0,-0.3141,0.00016,21.85783]
[1777163975274,35.22,77513.65,0.0,-0.31408,0.00016,21.85734]
[1777163975972,35.22,77513.65,0.0,-0.31408,0.00016,21.85734]
[1777163976545,35.22,77513.56,0.0,-0.3141,0.00016,21.85777]
[1777163977750,35.22,77513.56,0.0,-0.3141,0.00016,21.85777]
[1777163977778,35.22,77513.56,0.0,-0.3141,0.00016,21.85778]
[1777163981965,35.22,77512.47,0.0,-0.31428,0.00016,21.86284]
[1777163982567,35.22,77511.99,0.0,-0.31436,0.00016,21.86505]
[1777163983469,35.22,77511.99,0.0,-0.31436,0.00016,21.86505]
[1777163983570,35.22,77511.99,0.0,-0.31436,0.00016,21.86506]
[1777163988660,35.22,77510.88,0.0,-0.31454,0.00016,21.87026]
[1777163993661,35.22,77510.88,0.0,-0.31455,0.00016,21.87042]
[1777164000434,35.22,77507.82,0.0,-0.31505,0.00016,21.88445]
[1777164000585,35.22,77507.82,0.0,-0.31505,0.00016,21.88445]
[1777164001151,35.22,77507.73,0.0,-0.31507,0.00016,21.88494]
[1777164001656,35.22,77507.73,0.0,-0.31507,0.00016,21.88494]
[1777164001757,35.22,77515.54,0.0,-0.31379,0.00016,21.84912]
[1777164003732,35.22,77515.54,0.0,-0.31379,0.00016,21.84916]
[1777164003781,35.22,77521.92,0.0,-0.31275,0.00016,21.81979]
[1777164004440,35.22,77521.92,0.0,-0.31275,0.00016,21.81979]
[1777164004946,35.22,77522.46,0.0,-0.31267,0.00016,21.81736]
[1777164004989,35.22,77522.46,0.0,-0.31267,0.00016,21.81736]
[1777164005268,35.22,77522.46,0.0,-0.31267,0.00016,21.81736]
[1777164005581,35.22,77522.46,0.0,-0.31267,0.00016,21.81736]
[1777164005590,35.22,77522.46,0.0,-0.31267,0.00016,21.81736]
[1777164005784,35.22,77536.58,0.0,-0.31037,0.00016,21.75172]
[1777164006727,35.22,77551.24,0.0,-0.30798,0.00016,21.68262]
[1777164007708,35.22,77559.61,0.0,-0.30663,0.00016,21.64283]
[1777164009618,35.22,77559.61,0.0,-0.30663,0.00016,21.64278]
[1777164009720,35.22,77559.6,0.0,-0.30663,0.00016,21.64278]
[1777164015555,35.22,77559.15,0.0,-0.30669,0.00016,21.64463]
[1777164020591,35.22,77560.43,0.0,-0.30647,0.00016,21.63824]
[1777164025628,35.21,77561.17,0.0,-0.30634,0.00016,21.63441]
[1777164031668,35.21,77559.46,0.0,-0.30658,0.00016,21.63807]
[1777164036703,35.21,77558.64,0.0,-0.3067,0.00016,21.64159]
[1777164040009,35.21,77557.73,0.0,-0.30684,0.00016,21.64577]
[1777164040733,35.21,77557.56,0.0,-0.30687,0.00016,21.64642]
[1777164044341,35.2,77557.22,0.0,-0.30691,0.00016,21.64779]
[1777164046053,35.2,77557.22,0.0,-0.30691,0.00016,21.64763]
[1777164046780,35.2,77557.07,0.0,-0.30693,0.00016,21.64826]
[1777164052060,35.2,77555.75,0.0,-0.30713,0.00016,21.65428]
[1777164052676,35.2,77555.65,0.0,-0.30714,0.00016,21.6545]
[1777164054893,35.2,77555.65,0.0,-0.30714,0.00016,21.6545]
[1777164059606,35.19,77553.46,0.0,-0.30748,0.00016,21.66436]
[1777164059702,35.19,77553.46,0.0,-0.30748,0.00016,21.66436]
[1777164059708,35.19,77553.41,0.0,-0.30749,0.00016,21.6645]
[1777164064905,35.19,77553.43,0.0,-0.30747,0.00016,21.66393]
[1777164070158,35.19,77553.43,0.0,-0.30746,0.00016,21.66364]
[1777164070186,35.19,77553.43,0.0,-0.30746,0.00016,21.66364]
[1777164070216,35.19,77553.43,0.0,-0.30746,0.00016,21.66364]
[1777164074813,35.19,77553.43,0.0,-0.30744,0.00016,21.66309]
[1777164074835,35.18,77553.43,0.0,-0.30744,0.00016,21.66299]
[1777164080016,35.18,77548.4,0.0,-0.30824,0.00016,21.68632]
[1777164082822,35.18,77546.08,0.0,-0.30861,0.00016,21.69718]
[1777164082843,35.18,77546.08,0.0,-0.30861,0.00016,21.69718]
[1777164082969,35.18,77542.9,0.0,-0.30912,0.00016,21.71194]
[1777164089720,35.18,77543.06,0.0,-0.30908,0.00016,21.71067]
[1777164090063,35.17,77543.45,0.0,-0.309,0.00016,21.70845]
[1777164090072,35.17,77543.45,0.0,-0.309,0.00016,21.70845]
[1777164093032,35.17,77542.8,0.0,-0.30907,0.00016,21.70708]
[1777164093327,35.17,77542.8,0.0,-0.30907,0.00016,21.70708]
[1777164093744,35.17,77542.8,0.0,-0.30907,0.00016,21.70708]
[1777164093846,35.17,77543.08,0.0,-0.30902,0.00016,21.70563]
[1777164100599,35.17,77543.11,0.0,-0.309,0.00016,21.70496]
[1777164100633,35.17,77543.11,0.0,-0.309,0.00016,21.70496]
[1777164100637,35.16,77543.11,0.0,-0.30898,0.00016,21.70457]
[1777164107201,35.16,77543.11,0.0,-0.30896,0.00016,21.70377]
[1777164107983,35.16,77543.11,0.0,-0.30896,0.00016,21.70377]
[1777164113601,35.15,77543.47,0.0,-0.30889,0.00016,21.70168]
[1777164121302,35.14,77543.99,0.0,-0.30875,0.00016,21.6978]
[1777164126336,35.14,77540.84,0.0,-0.30924,0.00016,21.71197]
[1777164131384,35.14,77541.3,0.0,-0.30916,0.00016,21.70937]
[1777164137413,35.13,77543.12,0.0,-0.30882,0.00016,21.69969]
[1777164142987,35.12,77542.8,0.0,-0.30886,0.00016,21.70057]
[1777164147817,35.12,77542.8,0.0,-0.30884,0.00016,21.70008]
[1777164147828,35.12,77542.8,0.0,-0.30884,0.00016,21.70008]
[1777164147858,35.12,77542.8,0.0,-0.30884,0.00016,21.70008]
[1777164147901,35.12,77542.8,0.0,-0.30883,0.00016,21.69984]
[1777164151162,35.12,77542.8,0.0,-0.30882,0.00016,21.69949]
[1777164151843,35.12,77542.8,0.0,-0.30882,0.00016,21.69949]
[1777164151947,35.12,77543.14,0.0,-0.30874,0.00016,21.69373]
[1777164157194,35.11,77543.39,0.0,-0.30868,0.00016,21.69199]
[1777164157917,35.11,77543.39,0.0,-0.30868,0.00016,21.69199]
[1777164157924,35.11,77543.39,0.0,-0.30868,0.00016,21.69199]
[1777164157939,35.11,77543.39,0.0,-0.30868,0.00016,21.69199]
[1777164161511,35.11,77543.52,0.0,-0.30864,0.00016,21.69095]
[1777164161611,35.11,77542.72,0.0,-0.30877,0.00016,21.69463]
[1777164163094,35.11,77542.58,0.0,-0.30879,0.00016,21.69518]
[1777164163853,35.11,77542.58,0.0,-0.30879,0.00016,21.69518]
[1777164164694,35.11,77542.67,0.0,-0.30877,0.00016,21.69465]
[1777164164707,35.11,77542.26,0.0,-0.30883,0.00016,21.69649]
[1777164167856,35.11,77542.26,0.0,-0.30883,0.00016,21.69649]
[1777164167957,35.1,77542.26,0.0,-0.30882,0.00016,21.69618]
[1777164168670,35.1,77542.26,0.0,-0.30882,0.00016,21.69618]
[1777164168685,35.1,77542.26,0.0,-0.30882,0.00016,21.69607]
[1777164170416,35.1,77542.26,0.0,-0.30882,0.00016,21.69597]
[1777164170517,35.1,77541.93,0.0,-0.30887,0.00016,21.69743]
[1777164173856,35.1,77541.93,0.0,-0.30886,0.00016,21.69723]
[1777164173957,35.1,77541.88,0.0,-0.30887,0.00016,21.69737]
[1777164174842,35.1,77541.88,0.0,-0.30887,0.00016,21.69737]
[1777164174943,35.1,77541.88,0.0,-0.30886,0.00016,21.69728]
[1777164175726,35.1,77541.88,0.0,-0.30886,0.00016,21.69728]
[1777164175769,35.1,77541.88,0.0,-0.30886,0.00016,21.69718]
[1777164176415,35.1,77541.88,0.0,-0.30886,0.00016,21.69718]
[1777164176515,35.1,77541.88,0.0,-0.30886,0.00016,21.69708]
[1777164180659,35.1,77541.88,0.0,-0.30885,0.00016,21.69689]
[1777164185759,35.09,77541.01,0.0,-0.30897,0.00016,21.70036]
[1777164191557,35.09,77540.87,0.0,-0.30898,0.00016,21.70067]
[1777164191823,35.09,77540.87,0.0,-0.30898,0.00016,21.70067]
[1777164191924,35.09,77541.06,0.0,-0.30895,0.00016,21.69959]
[1777164193064,35.09,77541.06,0.0,-0.30894,0.00016,21.69951]
[1777164193815,35.09,77541.06,0.0,-0.30894,0.00016,21.69942]
[1777164195665,35.09,77540.9,0.0,-0.30897,0.00016,21.70018]
[1777164196425,35.09,77540.9,0.0,-0.30896,0.00016,21.7]
[1777164196871,35.09,77540.81,0.0,-0.30897,0.00016,21.70034]
[1777164197134,35.09,77540.81,0.0,-0.30897,0.00016,21.70034]
[1777164197166,35.09,77540.81,0.0,-0.30897,0.00016,21.70034]
[1777164197195,35.09,77540.81,0.0,-0.30897,0.00016,21.70034]
[1777164202177,35.08,77540.94,0.0,-0.30894,0.00016,21.6993]
[1777164202877,35.08,77540.68,0.0,-0.30898,0.00016,21.70045]
[1777164206072,35.08,77540.5,0.0,-0.309,0.00016,21.70113]
[1777164206906,35.08,77540.65,0.0,-0.30897,0.00016,21.70025]
[1777164210047,35.08,77540.21,0.0,-0.30904,0.00016,21.70217]
[1777164212210,35.08,77540.47,0.0,-0.30896,0.00016,21.69665]
[1777164213004,35.08,77540.49,0.0,-0.30896,0.00016,21.69647]
[1777164214762,35.08,77540.49,0.0,-0.30896,0.00016,21.69647]
[1777164214866,35.08,77540.49,0.0,-0.30895,0.00016,21.69631]
[1777164219997,35.07,77540.04,0.0,-0.30901,0.00016,21.69805]
[1777164220831,35.07,77540.04,0.0,-0.30901,0.00016,21.69805]
[1777164227986,35.07,77539.92,0.0,-0.30902,0.00016,21.69814]
[1777164229899,35.07,77539.92,0.0,-0.30901,0.00016,21.69799]
[1777164236986,35.07,77539.9,0.0,-0.309,0.00016,21.69755]
[1777164242594,35.06,77539.9,0.0,-0.30898,0.00016,21.69704]
[1777164244673,35.06,77539.83,0.0,-0.30899,0.00016,21.69722]
[1777164244684,35.06,77539.83,0.0,-0.30899,0.00016,21.69722]
[1777164244697,35.06,77539.83,0.0,-0.30899,0.00016,21.69722]
[1777164244774,35.06,77539.84,0.0,-0.30898,0.00016,21.6971]
[1777164245129,35.06,77539.84,0.0,-0.30898,0.00016,21.6971]
[1777164245156,35.06,77539.84,0.0,-0.30898,0.00016,21.6971]
[1777164247162,35.06,77540.04,0.0,-0.30895,0.00016,21.69616]
[1777164247193,35.06,77540.04,0.0,-0.30895,0.00016,21.69616]
[1777164249188,35.06,77540.15,0.0,-0.30892,0.00016,21.69542]
[1777164249215,35.06,77540.15,0.0,-0.30892,0.00016,21.69542]
[1777164250590,35.06,77540.7,0.0,-0.30883,0.00016,21.69275]
[1777164250690,35.06,77541.21,0.0,-0.30875,0.00016,21.6902]
[1777164251524,35.06,77541.21,0.0,-0.30875,0.00016,21.6902]
[1777164251736,35.06,77541.19,0.0,-0.30875,0.00016,21.69023]
[1777164258056,35.06,77540.67,0.0,-0.30882,0.00016,21.69243]
[1777164258096,35.05,77540.4,0.0,-0.30886,0.00016,21.69358]
[1777164258797,35.05,77540.4,0.0,-0.30886,0.00016,21.69358]
[1777164258868,35.05,77540.4,0.0,-0.30886,0.00016,21.69351]
[1777164263270,35.05,77540.4,0.0,-0.30885,0.00016,21.69331]
[1777164263330,35.05,77540.4,0.0,-0.30885,0.00016,21.69324]
[1777164268333,35.05,77540.18,0.0,-0.30888,0.00016,21.69395]
[1777164269263,35.05,77540.18,0.0,-0.30888,0.00016,21.69395]
[1777164269791,35.05,77540.18,0.0,-0.30888,0.00016,21.69395]
[1777164274976,35.05,77540.39,0.0,-0.30881,0.00016,21.68859]
[1777164275883,35.05,77540.26,0.0,-0.30882,0.00016,21.68908]
[1777164275895,35.05,77540.26,0.0,-0.30882,0.00016,21.68908]
[1777164277914,35.05,77540.08,0.0,-0.30885,0.00016,21.68987]
[1777164277951,35.05,77540.08,0.0,-0.30885,0.00016,21.68987]
[1777164279934,35.05,77540.26,0.0,-0.30882,0.00016,21.68889]
[1777164279964,35.05,77540.26,0.0,-0.30882,0.00016,21.68889]
[1777164281971,35.04,77540.21,0.0,-0.30882,0.00016,21.689]
[1777164281999,35.04,77540.21,0.0,-0.30882,0.00016,21.689]
[1777164283971,35.04,77540.04,0.0,-0.30885,0.00016,21.68968]
[1777164284032,35.04,77540.04,0.0,-0.30885,0.00016,21.68968]
[1777164284043,35.04,77540.04,0.0,-0.30885,0.00016,21.68968]
[1777164284101,35.04,77540.04,0.0,-0.30885,0.00016,21.68968]
[1777164284132,35.04,77540.04,0.0,-0.30885,0.00016,21.68968]
[1777164286029,35.04,77543.96,0.0,-0.3082,0.00016,21.6709]
[1777164286051,35.04,77550.18,0.0,-0.30719,0.00016,21.64123]
[1777164289727,35.04,77550.79,0.0,-0.30708,0.00016,21.63828]
[1777164295020,35.04,77549.01,0.0,-0.30737,0.00016,21.64669]
[1777164296468,35.04,77547.71,0.0,-0.30758,0.00016,21.65285]
[1777164297108,35.04,77546.96,0.0,-0.3077,0.00016,21.65639]
[1777164302136,35.04,77546.44,0.0,-0.30779,0.00016,21.65878]
[1777164302289,35.04,77546.44,0.0,-0.30778,0.00016,21.65876]
[1777164302302,35.04,77546.44,0.0,-0.30778,0.00016,21.65876]
[1777164307630,35.04,77543.88,0.0,-0.3082,0.00016,21.67083]
[1777164311540,35.04,77543.86,0.0,-0.3082,0.00016,21.67087]
[1777164311617,35.04,77543.86,0.0,-0.3082,0.00016,21.67086]
[1777164317682,35.04,77542.36,0.0,-0.30844,0.00016,21.67795]
[1777164319281,35.04,77542.36,0.0,-0.30844,0.00016,21.67794]
[1777164319310,35.04,77542.36,0.0,-0.30844,0.00016,21.67794]
[1777164319338,35.04,77542.36,0.0,-0.30844,0.00016,21.67794]
[1777164320010,35.04,77542.36,0.0,-0.30844,0.00016,21.67794]
[1777164323287,35.04,77541.64,0.0,-0.30856,0.00016,21.68133]
[1777164328750,35.04,77541.64,0.0,-0.30856,0.00016,21.68131]
[1777164333788,35.04,77539.11,0.0,-0.30895,0.00016,21.68926]
[1777164337778,35.04,77539.09,0.0,-0.30895,0.00016,21.68935]
[1777164338639,35.04,77539.09,0.0,-0.30895,0.00016,21.68935]
[1777164338665,35.04,77539.09,0.0,-0.30895,0.00016,21.68935]
[1777164340828,35.04,77536.75,0.0,-0.30933,0.00016,21.70041]
[1777164340855,35.04,77536.75,0.0,-0.30933,0.00016,21.70041]
[1777164341029,35.04,77536.75,0.0,-0.30933,0.00016,21.70041]
[1777164341038,35.04,77536.75,0.0,-0.30933,0.00016,21.70041]
[1777164341045,35.04,77532.46,0.0,-0.31003,0.00016,21.72063]
[1777164342828,35.04,77532.46,0.0,-0.31003,0.00016,21.7206]
[1777164342838,35.04,77532.46,0.0,-0.31003,0.00016,21.7206]
[1777164342939,35.04,77529.48,0.0,-0.31052,0.00016,21.73458]
[1777164346816,35.04,77529.4,0.0,-0.31053,0.00016,21.73486]
[1777164346918,35.04,77529.4,0.0,-0.31052,0.00016,21.73476]
[1777164347781,35.04,77529.4,0.0,-0.31052,0.00016,21.73476]
[1777164347788,35.04,77529.4,0.0,-0.31052,0.00016,21.7347]
[1777164350796,35.04,77530.05,0.0,-0.31041,0.00016,21.73159]
[1777164351054,35.03,77530.05,0.0,-0.31041,0.00016,21.73149]
[1777164351899,35.03,77530.05,0.0,-0.31041,0.00016,21.73149]
[1777164351999,35.03,77530.05,0.0,-0.31041,0.00016,21.73143]
[1777164353248,35.03,77530.05,0.0,-0.31041,0.00016,21.73143]
[1777164353324,35.03,77530.05,0.0,-0.31041,0.00016,21.73137]
[1777164355951,35.03,77530.05,0.0,-0.3104,0.00016,21.73126]
[1777164356053,35.03,77530.79,0.0,-0.31028,0.00016,21.72772]
[1777164357707,35.03,77530.79,0.0,-0.31028,0.00016,21.72766]
[1777164357808,35.03,77530.79,0.0,-0.31028,0.00016,21.7276]
[1777164358446,35.03,77530.79,0.0,-0.31028,0.00016,21.7276]
[1777164359151,35.03,77530.79,0.0,-0.31028,0.00016,21.7276]
[1777164359147,35.03,77530.79,0.0,-0.31027,0.00016,21.72754]
[1777164359252,35.03,77530.79,0.0,-0.31027,0.00016,21.72754]
[1777164365203,35.03,77530.11,0.0,-0.31038,0.00016,21.73062]
[1777164373410,35.02,77531.74,0.0,-0.31009,0.00016,21.72216]
[1777164374071,35.02,77532.03,0.0,-0.31004,0.00016,21.72073]
[1777164375162,35.02,77532.03,0.0,-0.31004,0.00016,21.72073]
[1777164375292,35.02,77532.11,0.0,-0.31002,0.00016,21.72029]
[1777164375301,35.02,77532.11,0.0,-0.31002,0.00016,21.72029]
[1777164376083,35.02,77532.11,0.0,-0.31002,0.00016,21.72023]
[1777164378543,35.02,77533.29,0.0,-0.30983,0.00016,21.71455]
[1777164379105,35.02,77533.29,0.0,-0.30982,0.00016,21.71449]
[1777164384141,35.02,77535.0,0.0,-0.30954,0.00016,21.70615]
[1777164384465,35.02,77535.0,0.0,-0.30954,0.00016,21.70615]
[1777164384567,35.02,77536.38,0.0,-0.30931,0.00016,21.69963]
[1777164385973,35.02,77536.38,0.0,-0.30931,0.00016,21.69963]
[1777164386154,35.02,77536.38,0.0,-0.30931,0.00016,21.69955]
[1777164391424,35.02,77538.78,0.0,-0.30891,0.00016,21.68805]
[1777164397232,35.02,77540.66,0.0,-0.30858,0.00016,21.67502]
[1777164404282,35.02,77540.9,0.0,-0.30854,0.00016,21.67393]
[1777164406861,35.02,77540.27,0.0,-0.30864,0.00016,21.67693]
[1777164406934,35.02,77539.96,0.0,-0.30869,0.00016,21.67841]
[1777164408746,35.02,77539.96,0.0,-0.30869,0.00016,21.67841]
[1777164408798,35.02,77539.96,0.0,-0.30869,0.00016,21.67843]
[1777164413931,35.02,77540.16,0.0,-0.30866,0.00016,21.6775]
[1777164414032,35.02,77540.16,0.0,-0.30866,0.00016,21.67753]
[1777164419391,35.02,77541.01,0.0,-0.30853,0.00016,21.67356]
[1777164420894,35.02,77541.01,0.0,-0.30853,0.00016,21.67356]
[1777164425958,35.02,77541.94,0.0,-0.30837,0.00016,21.66888]
[1777164427480,35.02,77541.94,0.0,-0.30837,0.00016,21.66888]
[1777164427574,35.02,77541.94,0.0,-0.30837,0.00016,21.66888]
[1777164427850,35.02,77541.94,0.0,-0.30837,0.00016,21.66888]
[1777164427951,35.02,77541.94,0.0,-0.30836,0.00016,21.66882]
[1777164430207,35.02,77539.06,0.0,-0.30883,0.00016,21.68252]
[1777164430833,35.02,77538.23,0.0,-0.30897,0.00016,21.68646]
[1777164431032,35.02,77538.23,0.0,-0.30897,0.00016,21.68646]
[1777164431133,35.02,77538.05,0.0,-0.309,0.00016,21.68734]
[1777164436225,35.02,77537.76,0.0,-0.30905,0.00016,21.68875]
[1777164436259,35.02,77537.76,0.0,-0.30905,0.00016,21.68875]
[1777164436325,35.02,77537.55,0.0,-0.30908,0.00016,21.68976]
[1777164441170,35.02,77537.55,0.0,-0.30908,0.00016,21.68976]
[1777164441195,35.02,77537.55,0.0,-0.30908,0.00016,21.68976]
[1777164446270,35.02,77536.79,0.0,-0.30921,0.00016,21.69335]
[1777164447111,35.02,77536.79,0.0,-0.30921,0.00016,21.69332]
[1777164451688,35.02,77536.79,0.0,-0.30921,0.00016,21.69328]
[1777164451789,35.02,77536.79,0.0,-0.30918,0.00016,21.68921]
[1777164452323,35.02,77536.79,0.0,-0.30918,0.00016,21.68921]
[1777164452751,35.02,77536.79,0.0,-0.30918,0.00016,21.68919]
[1777164454750,35.02,77536.79,0.0,-0.30918,0.00016,21.68919]
[1777164455976,35.02,77536.23,0.0,-0.30927,0.00016,21.69181]
[1777164456011,35.02,77536.23,0.0,-0.30927,0.00016,21.69178]
[1777164457520,35.02,77536.23,0.0,-0.30927,0.00016,21.69176]
[1777164458315,35.02,77536.23,0.0,-0.30927,0.00016,21.69174]
[1777164463154,35.02,77536.23,0.0,-0.30926,0.00016,21.69167]
[1777164463255,35.02,77536.23,0.0,-0.30926,0.00016,21.69161]
[1777164463839,35.02,77536.23,0.0,-0.30926,0.00016,21.69161]
[1777164463937,35.02,77536.23,0.0,-0.30926,0.00016,21.69159]
[1777164464979,35.02,77536.23,0.0,-0.30926,0.00016,21.69159]
[1777164465080,35.02,77535.84,0.0,-0.30933,0.00016,21.69341]
[1777164468044,35.02,77535.84,0.0,-0.30932,0.00016,21.69338]
[1777164468145,35.02,77535.84,0.0,-0.30932,0.00016,21.69331]
[1777164468859,35.02,77535.84,0.0,-0.30932,0.00016,21.69331]
[1777164468960,35.02,77535.84,0.0,-0.30932,0.00016,21.69328]
[1777164469718,35.02,77535.84,0.0,-0.30932,0.00016,21.69328]
[1777164470336,35.01,77535.84,0.0,-0.30932,0.00016,21.69325]
[1777164471591,35.01,77535.84,0.0,-0.30932,0.00016,21.69321]
[1777164478982,35.01,77535.57,0.0,-0.30936,0.00016,21.69432]
[1777164480768,35.01,77535.57,0.0,-0.30935,0.00016,21.69421]
[1777164480815,35.01,77535.57,0.0,-0.30935,0.00016,21.69421]
[1777164480869,35.01,77536.87,0.0,-0.30914,0.00016,21.68797]
[1777164482216,35.01,77536.87,0.0,-0.30914,0.00016,21.68797]
[1777164482857,35.01,77539.35,0.0,-0.30873,0.00016,21.67608]
[1777164483092,35.01,77539.35,0.0,-0.30873,0.00016,21.67608]
[1777164483312,35.01,77539.35,0.0,-0.30873,0.00016,21.67608]
[1777164483114,35.01,77540.25,0.0,-0.30858,0.00016,21.67168]
[1777164483458,35.01,77540.25,0.0,-0.30858,0.00016,21.67168]
[1777164483470,35.01,77540.25,0.0,-0.30858,0.00016,21.67168]
[1777164483902,35.01,77540.25,0.0,-0.30858,0.00016,21.67168]
[1777164483942,35.01,77540.71,0.0,-0.3085,0.00016,21.66938]
[1777164488977,35.01,77542.27,0.0,-0.30822,0.00016,21.66137]
[1777164495007,35.0,77542.7,0.0,-0.30814,0.00016,21.65878]
[1777164498979,35.0,77544.65,0.0,-0.30781,0.00016,21.64919]
[1777164498994,35.0,77544.89,0.0,-0.30776,0.00016,21.64784]
[1777164501400,35.0,77545.22,0.0,-0.3077,0.00016,21.64607]
[1777164502153,35.0,77545.22,0.0,-0.3077,0.00016,21.64607]
[1777164508969,34.99,77545.9,0.0,-0.30757,0.00016,21.64231]
[1777164514434,34.99,77545.48,0.0,-0.30761,0.00016,21.63988]
[1777164519486,34.99,77547.1,0.0,-0.30734,0.00016,21.63201]
[1777164519537,34.99,77547.1,0.0,-0.30734,0.00016,21.63201]
[1777164519611,34.99,77547.1,0.0,-0.30734,0.00016,21.63201]
[1777164519639,34.99,77547.1,0.0,-0.30734,0.00016,21.63201]
[1777164520194,34.99,77547.1,0.0,-0.30734,0.00016,21.63201]
[1777164522092,34.99,77548.11,0.0,-0.30717,0.00016,21.62702]
[1777164522337,34.99,77548.11,0.0,-0.30717,0.00016,21.62702]
[1777164522349,34.99,77548.11,0.0,-0.30717,0.00016,21.62702]
[1777164522366,34.99,77551.09,0.0,-0.30668,0.00016,21.61273]
[1777164523389,34.99,77551.09,0.0,-0.30668,0.00016,21.61271]
[1777164524287,34.99,77553.19,0.0,-0.30634,0.00016,21.60262]
[1777164525419,34.99,77553.19,0.0,-0.30634,0.00016,21.6026]
[1777164527451,34.99,77553.66,0.0,-0.30626,0.00016,21.6003]
[1777164528456,34.99,77553.66,0.0,-0.30626,0.00016,21.6003]
[1777164528557,34.99,77553.66,0.0,-0.30626,0.00016,21.60028]
[1777164533654,34.99,77553.66,0.0,-0.30625,0.00016,21.60019]
[1777164534197,34.99,77553.66,0.0,-0.30625,0.00016,21.60017]
[1777164538126,34.99,77557.16,0.0,-0.30568,0.00016,21.58329]
[1777164538134,34.99,77557.16,0.0,-0.30568,0.00016,21.58329]
[1777164538227,34.99,77556.54,0.0,-0.30578,0.00016,21.58625]
[1777164541982,34.99,77555.29,0.0,-0.30598,0.00016,21.59218]
[1777164542251,34.99,77555.74,0.0,-0.30591,0.00016,21.58997]
[1777164544925,34.99,77556.13,0.0,-0.30584,0.00016,21.58806]
[1777164544973,34.98,77556.65,0.0,-0.30576,0.00016,21.58547]
[1777164551315,34.98,77557.59,0.0,-0.30559,0.00016,21.58064]
[1777164556875,34.98,77558.15,0.0,-0.30549,0.00016,21.5776]
[1777164558103,34.98,77558.15,0.0,-0.30549,0.00016,21.5776]
[1777164558363,34.98,77558.15,0.0,-0.30549,0.00016,21.57754]
[1777164560689,34.98,77558.15,0.0,-0.30549,0.00016,21.57754]
[1777164561385,34.98,77558.25,0.0,-0.30547,0.00016,21.57686]
[1777164562838,34.98,77558.25,0.0,-0.30547,0.00016,21.57686]
[1777164562939,34.98,77558.5,0.0,-0.30542,0.00016,21.57553]
[1777164568141,34.98,77561.89,0.0,-0.30486,0.00016,21.5589]
[1777164570175,34.98,77562.2,0.0,-0.30481,0.00016,21.55734]
[1777164570272,34.98,77562.06,0.0,-0.30483,0.00016,21.55791]
[1777164572598,34.97,77561.94,0.0,-0.30485,0.00016,21.55843]
[1777164572699,34.97,77561.94,0.0,-0.30482,0.00016,21.55431]
[1777164580393,34.97,77561.83,0.0,-0.30483,0.00016,21.55456]
[1777164581245,34.97,77561.71,0.0,-0.30484,0.00016,21.55496]
[1777164586798,34.97,77561.77,0.0,-0.30483,0.00016,21.55462]
[1777164587297,34.97,77561.77,0.0,-0.30482,0.00016,21.55442]
[1777164590424,34.97,77558.1,0.0,-0.30542,0.00016,21.57207]
[1777164590447,34.97,77557.61,0.0,-0.3055,0.00016,21.57439]
[1777164590787,34.97,77557.61,0.0,-0.3055,0.00016,21.57439]
[1777164590807,34.97,77557.6,0.0,-0.3055,0.00016,21.57444]
[1777164594419,34.97,77557.79,0.0,-0.30547,0.00016,21.57343]
[1777164597158,34.97,77550.21,0.0,-0.30669,0.00016,21.60963]
[1777164600262,34.97,77550.13,0.0,-0.3067,0.00016,21.60987]
[1777164607228,34.96,77553.56,0.0,-0.30612,0.00016,21.59288]
[1777164612742,34.96,77553.27,0.0,-0.30617,0.00016,21.59412]
[1777164615135,34.96,77553.27,0.0,-0.30617,0.00016,21.59412]
[1777164615153,34.96,77553.27,0.0,-0.30617,0.00016,21.59412]
[1777164615237,34.96,77551.7,0.0,-0.30642,0.00016,21.60158]
[1777164616767,34.96,77551.7,0.0,-0.30642,0.00016,21.60158]
[1777164616772,34.96,77551.7,0.0,-0.30642,0.00016,21.60158]
[1777164617299,34.96,77551.7,0.0,-0.30642,0.00016,21.60153]
[1777164622827,34.96,77551.42,0.0,-0.30646,0.00016,21.60276]
[1777164623314,34.96,77551.42,0.0,-0.30646,0.00016,21.60276]
[1777164623336,34.96,77551.42,0.0,-0.30646,0.00016,21.60276]
[1777164623362,34.96,77551.42,0.0,-0.30646,0.00016,21.60276]
[1777164624869,34.96,77551.21,0.0,-0.30649,0.00016,21.60371]
[1777164626793,34.96,77551.07,0.0,-0.30651,0.00016,21.60432]
[1777164626897,34.96,77551.07,0.0,-0.30651,0.00016,21.60432]
[1777164632211,34.96,77550.97,0.0,-0.30653,0.00016,21.60467]
[1777164632970,34.96,77550.93,0.0,-0.3065,0.00016,21.60072]
[1777164637666,34.96,77550.81,0.0,-0.30652,0.00016,21.60113]
[1777164638925,34.96,77550.81,0.0,-0.30652,0.00016,21.60107]
[1777164640110,34.96,77550.81,0.0,-0.30652,0.00016,21.60107]
[1777164640212,34.96,77550.61,0.0,-0.30655,0.00016,21.602]
[1777164647509,34.95,77550.56,0.0,-0.30655,0.00016,21.60202]
[1777164651023,34.95,77550.63,0.0,-0.30654,0.00016,21.6016]
[1777164651111,34.95,77550.65,0.0,-0.30653,0.00016,21.60147]
[1777164656270,34.95,77550.92,0.0,-0.30648,0.00016,21.60005]
[1777164658817,34.95,77551.04,0.0,-0.30646,0.00016,21.59942]
[1777164658858,34.95,77551.04,0.0,-0.30646,0.00016,21.59938]
[1777164666114,34.95,77550.38,0.0,-0.30656,0.00016,21.60227]
[1777164671551,34.95,77550.33,0.0,-0.30656,0.00016,21.60236]
[1777164677190,34.95,77550.34,0.0,-0.30655,0.00016,21.60202]
[1777164679585,34.95,77550.87,0.0,-0.30646,0.00016,21.5994]
[1777164680200,34.95,77550.87,0.0,-0.30646,0.00016,21.5994]
[1777164687261,34.95,77551.33,0.0,-0.30638,0.00016,21.59699]
[1777164692296,34.94,77551.04,0.0,-0.3064,0.00016,21.59426]
[1777164697857,34.94,77551.19,0.0,-0.30638,0.00016,21.59352]
[1777164700522,34.94,77551.56,0.0,-0.30632,0.00016,21.59174]
[1777164702039,34.94,77552.12,0.0,-0.30622,0.00016,21.58905]
[1777164704355,34.94,77555.93,0.0,-0.3056,0.00016,21.57071]
[1777164705875,34.95,77558.32,0.0,-0.30522,0.00016,21.55925]
[1777164708108,34.95,77559.39,0.0,-0.30504,0.00016,21.55414]
[1777164713117,34.95,77562.38,0.0,-0.30456,0.00016,21.53979]
[1777164716891,34.95,77564.64,0.0,-0.3042,0.00016,21.5291]
[1777164716992,34.95,77564.8,0.0,-0.30417,0.00016,21.52832]
[1777164722643,34.95,77564.8,0.0,-0.30418,0.00016,21.52841]
[1777164722819,34.95,77564.8,0.0,-0.30418,0.00016,21.52841]
[1777164723512,34.95,77564.8,0.0,-0.30419,0.00016,21.52866]
[1777164728554,34.95,77568.76,0.0,-0.30355,0.00016,21.5097]
[1777164733583,34.95,77568.79,0.0,-0.30356,0.00016,21.50987]
[1777164735195,34.95,77569.55,0.0,-0.30343,0.00016,21.50623]
[1777164736581,34.95,77570.69,0.0,-0.30325,0.00016,21.50075]
[1777164736793,34.95,77570.69,0.0,-0.30325,0.00016,21.50075]
[1777164737942,34.96,77570.69,0.0,-0.30325,0.00016,21.50081]
[1777164737963,34.96,77570.69,0.0,-0.30325,0.00016,21.50081]
[1777164739353,34.96,77570.69,0.0,-0.30326,0.00016,21.50095]
[1777164739388,34.96,77570.69,0.0,-0.30326,0.00016,21.50095]
[1777164742804,34.96,77571.41,0.0,-0.30315,0.00016,21.49764]
[1777164742826,34.96,77571.41,0.0,-0.30315,0.00016,21.49764]
[1777164743768,34.96,77572.08,0.0,-0.30304,0.00016,21.49445]
[1777164746177,34.96,77572.11,0.0,-0.30304,0.00016,21.49444]
[1777164746273,34.96,77572.11,0.0,-0.30304,0.00016,21.49444]
[1777164746307,34.96,77572.11,0.0,-0.30304,0.00016,21.49444]
[1777164747959,34.96,77576.35,0.0,-0.30235,0.00016,21.47379]
[1777164747982,34.96,77576.35,0.0,-0.30235,0.00016,21.47379]
[1777164748704,34.96,77580.78,0.0,-0.30164,0.00016,21.45213]
[1777164748949,34.96,77585.01,0.0,-0.30095,0.00016,21.43135]
[1777164755599,34.96,77585.64,0.0,-0.30081,0.00016,21.42378]
[1777164761565,34.95,77585.3,0.0,-0.30085,0.00016,21.42479]
[1777164765258,34.95,77584.7,0.0,-0.30093,0.00016,21.42741]
[1777164765299,34.95,77583.43,0.0,-0.30113,0.00016,21.43332]
[1777164770128,34.95,77587.06,0.0,-0.30053,0.00016,21.41511]
[1777164770156,34.95,77587.06,0.0,-0.30053,0.00016,21.41511]
[1777164770329,34.95,77587.06,0.0,-0.30053,0.00016,21.41511]
[1777164770344,34.95,77587.06,0.0,-0.30053,0.00016,21.41511]
[1777164770399,34.94,77587.05,0.0,-0.30052,0.00016,21.41494]
[1777164771262,34.94,77587.05,0.0,-0.30052,0.00016,21.41494]
[1777164771354,34.94,77589.82,0.0,-0.30007,0.00016,21.4011]
[1777164775108,34.94,77597.46,0.0,-0.29882,0.00016,21.36266]
[1777164781545,34.94,77598.43,0.0,-0.29865,0.00016,21.35744]
[1777164782892,34.93,77600.89,0.0,-0.29824,0.00016,21.34465]
[1777164783483,34.93,77600.89,0.0,-0.29823,0.00016,21.34451]
[1777164785343,34.93,77600.89,0.0,-0.29823,0.00016,21.34451]
[1777164785444,34.93,77601.48,0.0,-0.29813,0.00016,21.3413]
[1777164790668,34.93,77603.82,0.0,-0.29773,0.00016,21.32909]
[1777164791858,34.93,77604.33,0.0,-0.29764,0.00016,21.32628]
[1777164792518,34.93,77604.33,0.0,-0.29764,0.00016,21.32628]
[1777164796649,34.92,77606.07,0.0,-0.29735,0.00016,21.31719]
[1777164797312,34.92,77606.95,0.0,-0.29721,0.00016,21.31266]
[1777164797396,34.92,77607.15,0.0,-0.29717,0.00016,21.31141]
[1777164801550,34.92,77607.44,0.0,-0.29711,0.00016,21.30958]
[1777164805752,34.92,77614.7,0.0,-0.29592,0.00016,21.27252]
[1777164811546,34.91,77615.02,0.0,-0.29586,0.00016,21.27042]
[1777164818707,34.91,77612.49,0.0,-0.29621,0.00016,21.27833]
[1777164819598,34.91,77612.49,0.0,-0.29621,0.00016,21.27833]
[1777164820210,34.91,77610.23,0.0,-0.29657,0.00016,21.28935]
[1777164825245,34.9,77608.18,0.0,-0.29688,0.00016,21.29903]
[1777164825811,34.9,77608.18,0.0,-0.29688,0.00016,21.29903]
[1777164827724,34.9,77608.48,0.0,-0.29682,0.00016,21.29728]
[1777164828266,34.9,77608.46,0.0,-0.29682,0.00016,21.29726]
[1777164830665,34.9,77608.41,0.0,-0.29683,0.00016,21.29752]
[1777164831286,34.9,77607.59,0.0,-0.29695,0.00016,21.30127]
[1777164833813,34.9,77604.37,0.0,-0.29746,0.00016,21.31715]
[1777164834307,34.9,77604.37,0.0,-0.29746,0.00016,21.31708]
[1777164839749,34.89,77600.05,0.0,-0.29815,0.00016,21.33827]
[1777164840350,34.89,77600.16,0.0,-0.29812,0.00016,21.33752]
[1777164841622,34.89,77591.31,0.0,-0.29955,0.00016,21.38141]
[1777164843072,34.89,77591.31,0.0,-0.29954,0.00016,21.38127]
[1777164843083,34.89,77591.31,0.0,-0.29954,0.00016,21.38127]
[1777164843370,34.89,77591.31,0.0,-0.29954,0.00016,21.38112]
[1777164844045,34.89,77591.31,0.0,-0.29954,0.00016,21.38112]
[1777164844378,34.89,77592.3,0.0,-0.29938,0.00016,21.37607]
[1777164850243,34.89,77592.66,0.0,-0.2993,0.00016,21.37369]
[1777164855455,34.88,77594.35,0.0,-0.29899,0.00016,21.36426]
[1777164857574,34.88,77585.34,0.0,-0.30044,0.00016,21.4086]
[1777164863510,34.87,77585.83,0.0,-0.30033,0.00016,21.4051]
[1777164869076,34.87,77583.46,0.0,-0.30069,0.00016,21.41601]
[1777164873187,34.86,77583.46,0.0,-0.30065,0.00016,21.41145]
[1777164873220,34.86,77583.46,0.0,-0.30065,0.00016,21.41145]
[1777164873262,34.86,77583.46,0.0,-0.30065,0.00016,21.41145]
[1777164873382,34.86,77583.46,0.0,-0.30065,0.00016,21.41145]
[1777164873395,34.86,77583.46,0.0,-0.30065,0.00016,21.41145]
[1777164873580,34.86,77581.64,0.0,-0.30093,0.00016,21.42012]
[1777164875595,34.86,77573.21,0.0,-0.3023,0.00016,21.46143]
[1777164881718,34.86,77570.24,0.0,-0.30278,0.00016,21.47587]
[1777164883071,34.86,77569.44,0.0,-0.30291,0.00016,21.47972]
[1777164883651,34.86,77569.01,0.0,-0.30297,0.00016,21.48177]
[1777164884676,34.86,77569.01,0.0,-0.30297,0.00016,21.48177]
[1777164884657,34.86,77556.2,0.0,-0.30507,0.00016,21.54422]
[1777164885193,34.86,77556.2,0.0,-0.30507,0.00016,21.54422]
[1777164885665,34.86,77545.35,0.0,-0.30684,0.00016,21.59663]
[1777164885986,34.86,77545.35,0.0,-0.30684,0.00016,21.59663]
[1777164886671,34.86,77544.44,0.0,-0.30699,0.00016,21.60098]
[1777164886802,34.86,77544.44,0.0,-0.30699,0.00016,21.60098]
[1777164887243,34.86,77544.19,0.0,-0.30703,0.00016,21.60216]
[1777164888891,34.86,77544.19,0.0,-0.30703,0.00016,21.60215]
[1777164889692,34.86,77543.56,0.0,-0.30713,0.00016,21.60515]
[1777164890049,34.86,77543.56,0.0,-0.30713,0.00016,21.60515]
[1777164890700,34.86,77543.53,0.0,-0.30714,0.00016,21.60528]
[1777164895735,34.86,77542.06,0.0,-0.30738,0.00016,21.61226]
[1777164896127,34.86,77542.06,0.0,-0.30738,0.00016,21.61226]
[1777164896742,34.86,77541.92,0.0,-0.3074,0.00016,21.61292]
[1777164902730,34.86,77538.72,0.0,-0.30792,0.00016,21.62819]
[1777164907818,34.86,77537.66,0.0,-0.30809,0.00016,21.63311]
[1777164912013,34.86,77537.48,0.0,-0.30812,0.00016,21.6339]
[1777164912114,34.86,77537.37,0.0,-0.30814,0.00016,21.63441]
[1777164913034,34.86,77537.37,0.0,-0.30814,0.00016,21.63441]
[1777164914614,34.86,77537.37,0.0,-0.30814,0.00016,21.63438]
[1777164914715,34.86,77537.37,0.0,-0.30813,0.00016,21.63433]
[1777164917820,34.86,77537.37,0.0,-0.30813,0.00016,21.63431]
[1777164918658,34.86,77537.37,0.0,-0.30813,0.00016,21.63431]
[1777164919366,34.85,77537.78,0.0,-0.30806,0.00016,21.63227]
[1777164919429,34.85,77537.78,0.0,-0.30806,0.00016,21.63225]
[1777164924941,34.85,77538.26,0.0,-0.30798,0.00016,21.62981]
[1777164932865,34.85,77538.51,0.0,-0.30793,0.00016,21.62844]
[1777164934383,34.85,77538.51,0.0,-0.3079,0.00016,21.62429]
[1777164937406,34.85,77538.89,0.0,-0.30784,0.00016,21.62236]
[1777164941468,34.85,77537.7,0.0,-0.30803,0.00016,21.62786]
[1777164942874,34.85,77536.68,0.0,-0.30819,0.00016,21.63264]
[1777164943734,34.85,77536.68,0.0,-0.30819,0.00016,21.63259]
[1777164944182,34.85,77536.68,0.0,-0.30819,0.00016,21.63259]
[1777164944209,34.85,77536.42,0.0,-0.30823,0.00016,21.63378]
[1777164945193,34.85,77536.42,0.0,-0.30823,0.00016,21.63378]
[1777164945266,34.85,77536.42,0.0,-0.30823,0.00016,21.63372]
[1777164947580,34.85,77536.42,0.0,-0.30823,0.00016,21.63372]
[1777164947602,34.85,77531.62,0.0,-0.30901,0.00016,21.6565]
[1777164952513,34.84,77529.81,0.0,-0.3093,0.00016,21.66478]
[1777164952588,34.84,77529.81,0.0,-0.3093,0.00016,21.66478]
[1777164952691,34.84,77529.81,0.0,-0.3093,0.00016,21.66478]
[1777164956651,34.84,77526.06,0.0,-0.30991,0.00016,21.68232]
[1777164957717,34.84,77526.34,0.0,-0.30986,0.00016,21.68079]
[1777164961838,34.84,77527.04,0.0,-0.30973,0.00016,21.67717]
[1777164962835,34.84,77527.3,0.0,-0.30968,0.00016,21.67574]
[1777164965930,34.84,77531.41,0.0,-0.309,0.00016,21.65585]
[1777164967833,34.84,77531.41,0.0,-0.309,0.00016,21.65585]
[1777164969341,34.83,77531.42,0.0,-0.30899,0.00016,21.65556]
[1777164969471,34.83,77531.42,0.0,-0.30899,0.00016,21.65556]
[1777164969791,34.83,77529.93,0.0,-0.30923,0.00016,21.66257]
[1777164970085,34.83,77529.93,0.0,-0.30923,0.00016,21.66257]
[1777164970786,34.83,77505.08,0.0,-0.31333,0.00017,21.77963]
[1777164971944,34.83,77505.08,0.0,-0.31333,0.00017,21.77963]
[1777164972748,34.83,77500.99,0.0,-0.31399,0.00017,21.7983]
[1777164973339,34.83,77500.99,0.0,-0.31399,0.00017,21.7983]
[1777164973354,34.83,77500.99,0.0,-0.31399,0.00017,21.7983]
[1777164973818,34.83,77504.22,0.0,-0.31345,0.00017,21.78306]
[1777164973959,34.83,77504.22,0.0,-0.31345,0.00017,21.78306]
[1777164974294,34.83,77504.22,0.0,-0.31344,0.00017,21.78288]
[1777164974901,34.83,77504.22,0.0,-0.31344,0.00017,21.78288]
[1777164975795,34.83,77504.22,0.0,-0.31344,0.00017,21.78288]
[1777164975305,34.83,77506.47,0.0,-0.31307,0.00017,21.77219]
[1777164976668,34.82,77503.72,0.0,-0.31352,0.00017,21.78486]
[1777164982767,34.82,77503.14,0.0,-0.31358,0.00017,21.78669]
[1777164988185,34.81,77502.04,0.0,-0.31373,0.00017,21.7908]
[1777164996078,34.8,77502.46,0.0,-0.3136,0.00017,21.78366]
[1777165003496,34.79,77502.76,0.0,-0.3135,0.00017,21.78085]
[1777165003907,34.79,77502.76,0.0,-0.3135,0.00017,21.78085]
[1777165004503,34.79,77502.87,0.0,-0.31348,0.00017,21.78019]
[1777165005513,34.79,77502.87,0.0,-0.31348,0.00017,21.78019]
[1777165010394,34.79,77501.85,0.0,-0.31362,0.00017,21.78419]
[1777165015804,34.78,77502.14,0.0,-0.31355,0.00017,21.78207]
[1777165021509,34.77,77500.99,0.0,-0.31371,0.00017,21.78654]
[1777165022548,34.77,77500.84,0.0,-0.31373,0.00017,21.78709]
[1777165022597,34.77,77500.84,0.0,-0.31373,0.00017,21.78709]
[1777165024044,34.77,77498.27,0.0,-0.31414,0.00017,21.79878]
[1777165024643,34.77,77498.27,0.0,-0.31414,0.00017,21.79863]
[1777165028832,34.77,77496.1,0.0,-0.31448,0.00017,21.80825]
[1777165028885,34.77,77495.05,0.0,-0.31465,0.00017,21.81297]
[1777165029184,34.77,77495.05,0.0,-0.31465,0.00017,21.81297]
[1777165029221,34.77,77495.05,0.0,-0.31465,0.00017,21.81297]
[1777165029738,34.76,77487.12,0.0,-0.31597,0.00017,21.84956]
[1777165030394,34.76,77487.12,0.0,-0.31597,0.00017,21.84956]
[1777165030757,34.76,77487.12,0.0,-0.31597,0.00017,21.84956]
[1777165030850,34.76,77480.05,0.0,-0.31714,0.00017,21.88194]
[1777165031954,34.76,77481.56,0.0,-0.31688,0.00017,21.87482]
[1777165032766,34.76,77481.56,0.0,-0.31688,0.00017,21.87482]
[1777165032843,34.76,77481.31,0.0,-0.31692,0.00017,21.87575]
[1777165038741,34.75,77479.36,0.0,-0.3172,0.00017,21.88348]
[1777165040099,34.75,77478.66,0.0,-0.31731,0.00017,21.88649]
[1777165040119,34.75,77478.66,0.0,-0.31731,0.00017,21.88649]
[1777165040804,34.75,77478.66,0.0,-0.31731,0.00017,21.88649]
[1777165040905,34.75,77478.66,0.0,-0.3173,0.00017,21.88628]
[1777165046754,34.74,77476.33,0.0,-0.31766,0.00017,21.89595]
[1777165051762,34.73,77481.13,0.0,-0.31682,0.00017,21.87294]
[1777165056868,34.73,77484.2,0.0,-0.31625,0.00017,21.85377]
[1777165061902,34.72,77482.05,0.0,-0.31658,0.00017,21.86292]
[1777165066952,34.71,77481.42,0.0,-0.31666,0.00017,21.86507]
[1777165070270,34.71,77480.24,0.0,-0.31685,0.00017,21.87021]
[1777165070543,34.71,77482.54,0.0,-0.31646,0.00017,21.8593]
[1777165071987,34.71,77482.54,0.0,-0.31646,0.00017,21.8593]
[1777165072838,34.71,77482.54,0.0,-0.31646,0.00017,21.8593]
[1777165073846,34.71,77483.08,0.0,-0.31636,0.00017,21.85651]
[1777165073947,34.71,77483.78,0.0,-0.31623,0.00017,21.85313]
[1777165076381,34.71,77483.78,0.0,-0.31623,0.00017,21.85313]
[1777165076483,34.7,77484.83,0.0,-0.31604,0.00017,21.84784]
[1777165082578,34.7,77484.05,0.0,-0.31615,0.00017,21.85086]
[1777165089096,34.69,77482.51,0.0,-0.31637,0.00017,21.85685]
[1777165092927,34.69,77481.56,0.0,-0.31652,0.00017,21.86095]
[1777165092938,34.69,77481.56,0.0,-0.31652,0.00017,21.86095]
[1777165092972,34.69,77481.56,0.0,-0.31652,0.00017,21.86095]
[1777165092998,34.69,77481.56,0.0,-0.31652,0.00017,21.86095]
[1777165093497,34.69,77481.56,0.0,-0.31652,0.00017,21.86095]
[1777165093506,34.69,77481.56,0.0,-0.31652,0.00017,21.86095]
[1777165093598,34.69,77481.56,0.0,-0.31651,0.00017,21.86053]
[1777165094371,34.69,77481.56,0.0,-0.31651,0.00017,21.86053]
[1777165095518,34.68,77481.56,0.0,-0.3165,0.00017,21.86039]
[1777165095619,34.68,77481.56,0.0,-0.3165,0.00017,21.86025]
[1777165097065,34.68,77481.56,0.0,-0.3165,0.00017,21.86025]
[1777165104201,34.67,77478.99,0.0,-0.31689,0.00017,21.87099]
[1777165110823,34.67,77476.8,0.0,-0.31722,0.00017,21.88011]
[1777165117291,34.66,77476.8,0.0,-0.31717,0.00017,21.87527]
[1777165119131,34.66,77476.8,0.0,-0.31717,0.00017,21.87527]
[1777165119832,34.66,77476.8,0.0,-0.31717,0.00017,21.87527]
[1777165119933,34.66,77475.09,0.0,-0.31744,0.00017,21.88274]
[1777165121852,34.66,77475.09,0.0,-0.31744,0.00017,21.88261]
[1777165121910,34.66,77475.09,0.0,-0.31744,0.00017,21.88261]
[1777165121954,34.66,77475.09,0.0,-0.31743,0.00017,21.88248]
[1777165123884,34.66,77475.09,0.0,-0.31743,0.00017,21.88248]
[1777165123985,34.65,77474.67,0.0,-0.31749,0.00017,21.88415]
[1777165125907,34.65,77474.67,0.0,-0.31749,0.00017,21.88415]
[1777165126289,34.65,77474.67,0.0,-0.31749,0.00017,21.88415]
[1777165126390,34.65,77474.67,0.0,-0.31749,0.00017,21.88389]
[1777165127928,34.65,77474.67,0.0,-0.31749,0.00017,21.88389]
[1777165128369,34.65,77474.67,0.0,-0.31748,0.00017,21.88363]
[1777165133782,34.65,77474.12,0.0,-0.31756,0.00017,21.88577]
[1777165139343,34.64,77475.11,0.0,-0.31735,0.00017,21.88019]
[1777165142815,34.64,77482.75,0.0,-0.31606,0.00017,21.84447]
[1777165147910,34.63,77483.89,0.0,-0.31586,0.00017,21.83882]
[1777165147921,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165148080,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165148168,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165148242,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165148251,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165148372,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165148415,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165148496,34.63,77484.94,0.0,-0.31568,0.00017,21.83385]
[1777165150415,34.63,77495.1,0.0,-0.31398,0.00017,21.78631]
[1777165150941,34.63,77509.38,0.0,-0.3116,0.00017,21.71906]
[1777165154655,34.63,77516.67,0.0,-0.31039,0.00017,21.6844]
[1777165158006,34.63,77517.2,0.0,-0.3103,0.00017,21.68189]
[1777165158681,34.63,77518.35,0.0,-0.31011,0.00017,21.67642]
[1777165158782,34.63,77519.92,0.0,-0.30985,0.00017,21.66893]
[1777165159501,34.63,77519.92,0.0,-0.30985,0.00017,21.66893]
[1777165160047,34.63,77523.01,0.0,-0.30934,0.00017,21.6541]
[1777165160594,34.63,77523.01,0.0,-0.30933,0.00017,21.65404]
[1777165161438,34.63,77523.01,0.0,-0.30933,0.00017,21.65404]
[1777165161546,34.63,77523.01,0.0,-0.30933,0.00017,21.65404]
[1777165162014,34.63,77523.01,0.0,-0.30933,0.00017,21.65404]
[1777165161779,34.63,77525.14,0.0,-0.30898,0.00017,21.64379]
[1777165162110,34.63,77525.14,0.0,-0.30898,0.00017,21.64379]
[1777165165734,34.63,77525.49,0.0,-0.30892,0.00017,21.64201]
[1777165165835,34.63,77526.39,0.0,-0.30877,0.00017,21.6376]
[1777165168003,34.63,77526.39,0.0,-0.30876,0.00017,21.63755]
[1777165168100,34.63,77527.02,0.0,-0.30866,0.00017,21.63448]
[1777165169923,34.63,77527.02,0.0,-0.30866,0.00017,21.63448]
[1777165169978,34.63,77527.02,0.0,-0.30866,0.00017,21.63446]
[1777165172629,34.63,77527.02,0.0,-0.30866,0.00017,21.63449]
[1777165175727,34.63,77528.19,0.0,-0.30844,0.00017,21.62495]
[1777165175803,34.63,77526.75,0.0,-0.30868,0.00017,21.63189]
[1777165181745,34.63,77526.11,0.0,-0.30879,0.00017,21.63506]
[1777165186749,34.63,77526.55,0.0,-0.30872,0.00017,21.633]
[1777165188811,34.63,77522.44,0.0,-0.3094,0.00017,21.65272]
[1777165189004,34.63,77520.01,0.0,-0.30981,0.00017,21.66432]
[1777165189820,34.63,77520.01,0.0,-0.30981,0.00017,21.66432]
[1777165189891,34.63,77520.01,0.0,-0.30981,0.00017,21.66432]
[1777165189923,34.63,77520.33,0.0,-0.30975,0.00017,21.66277]
[1777165194927,34.63,77520.92,0.0,-0.30965,0.00017,21.65987]
[1777165200594,34.63,77515.28,0.0,-0.31058,0.00017,21.68659]
[1777165200755,34.63,77515.28,0.0,-0.31058,0.00017,21.68659]
[1777165200918,34.63,77515.28,0.0,-0.31058,0.00017,21.68659]
[1777165200999,34.63,77528.46,0.0,-0.3084,0.00017,21.62349]
[1777165201375,34.63,77528.46,0.0,-0.3084,0.00017,21.62349]
[1777165203082,34.63,77537.05,0.0,-0.30697,0.00017,21.582]
[1777165203150,34.63,77537.05,0.0,-0.30697,0.00017,21.582]
[1777165203217,34.63,77537.05,0.0,-0.30697,0.00017,21.582]
[1777165203395,34.63,77537.05,0.0,-0.30697,0.00017,21.582]
[1777165203898,34.63,77534.94,0.0,-0.30732,0.00017,21.59224]
[1777165204979,34.63,77534.94,0.0,-0.30732,0.00017,21.59224]
[1777165205005,34.63,77533.19,0.0,-0.30761,0.00017,21.60072]
[1777165205131,34.63,77533.19,0.0,-0.30761,0.00017,21.60072]
[1777165205183,34.63,77533.19,0.0,-0.30761,0.00017,21.60072]
[1777165205212,34.63,77533.19,0.0,-0.30761,0.00017,21.60072]
[1777165205910,34.63,77533.19,0.0,-0.30761,0.00017,21.60075]
[1777165210945,34.63,77532.47,0.0,-0.30774,0.00017,21.60432]
[1777165213975,34.63,77531.58,0.0,-0.30788,0.00017,21.60864]
[1777165213990,34.63,77529.75,0.0,-0.30819,0.00017,21.61746]
[1777165219002,34.63,77529.34,0.0,-0.30826,0.00017,21.61944]
[1777165220818,34.63,77530.14,0.0,-0.30812,0.00017,21.61559]
[1777165221016,34.63,77532.23,0.0,-0.30778,0.00017,21.60553]
[1777165222094,34.63,77532.67,0.0,-0.30771,0.00017,21.60342]
[1777165223608,34.63,77532.67,0.0,-0.30771,0.00017,21.60342]
[1777165224037,34.63,77532.43,0.0,-0.30775,0.00017,21.60459]
[1777165224252,34.63,77532.43,0.0,-0.30775,0.00017,21.60459]
[1777165225050,34.63,77531.67,0.0,-0.30787,0.00017,21.60826]
[1777165226825,34.63,77532.85,0.0,-0.30768,0.00017,21.60258]
[1777165226927,34.63,77532.71,0.0,-0.3077,0.00017,21.60327]
[1777165232604,34.63,77533.23,0.0,-0.30759,0.00017,21.59675]
[1777165237648,34.63,77533.37,0.0,-0.30757,0.00017,21.59611]
[1777165243113,34.63,77533.83,0.0,-0.30749,0.00017,21.59394]
[1777165248229,34.63,77533.76,0.0,-0.30751,0.00017,21.59432]
[1777165254085,34.63,77529.07,0.0,-0.30828,0.00017,21.61695]
[1777165261008,34.63,77529.6,0.0,-0.30819,0.00017,21.61433]
[1777165266546,34.63,77530.08,0.0,-0.30811,0.00017,21.61196]
[1777165271946,34.63,77531.35,0.0,-0.3079,0.00017,21.6058]
[1777165275874,34.63,77531.35,0.0,-0.3079,0.00017,21.60579]
[1777165276980,34.63,77531.35,0.0,-0.3079,0.00017,21.60577]
[1777165278523,34.63,77531.8,0.0,-0.30782,0.00017,21.60359]
[1777165285978,34.63,77532.53,0.0,-0.3077,0.00017,21.60005]
[1777165288961,34.63,77533.23,0.0,-0.30759,0.00017,21.59665]
[1777165294958,34.63,77533.68,0.0,-0.30749,0.00017,21.59042]
[1777165302159,34.63,77533.96,0.0,-0.30744,0.00017,21.58906]
[1777165308627,34.63,77533.32,0.0,-0.30754,0.00017,21.59207]
[1777165313353,34.63,77532.55,0.0,-0.30767,0.00017,21.5957]
[1777165313662,34.63,77532.55,0.0,-0.30767,0.00017,21.59564]
[1777165319454,34.63,77533.76,0.0,-0.30746,0.00017,21.5897]
[1777165323279,34.63,77534.03,0.0,-0.30741,0.00017,21.5882]
[1777165323734,34.63,77534.79,0.0,-0.30729,0.00017,21.5845]
[1777165327777,34.63,77537.25,0.0,-0.30688,0.00017,21.57255]
[1777165327818,34.63,77536.74,0.0,-0.30696,0.00017,21.575]
[1777165330157,34.63,77536.74,0.0,-0.30696,0.00017,21.57499]
[1777165330192,34.63,77537.05,0.0,-0.30691,0.00017,21.57347]
[1777165333649,34.63,77536.87,0.0,-0.30694,0.00017,21.5743]
[1777165333802,34.63,77536.81,0.0,-0.30695,0.00017,21.57458]
[1777165338837,34.63,77535.85,0.0,-0.3071,0.00017,21.57916]
[1777165344562,34.63,77535.62,0.0,-0.30714,0.00017,21.58024]
[1777165345051,34.63,77535.62,0.0,-0.30714,0.00017,21.5802]
[1777165345265,34.63,77535.62,0.0,-0.30714,0.00017,21.5802]
[1777165345958,34.62,77535.62,0.0,-0.30714,0.00017,21.58019]
[1777165346970,34.62,77535.62,0.0,-0.30714,0.00017,21.58019]
[1777165347023,34.62,77535.62,0.0,-0.30714,0.00017,21.58018]
[1777165351048,34.62,77534.13,0.0,-0.30738,0.00017,21.58734]
[1777165351066,34.62,77534.32,0.0,-0.30733,0.00017,21.58235]
[1777165355307,34.62,77534.3,0.0,-0.30733,0.00017,21.58239]
[1777165355367,34.62,77534.3,0.0,-0.30733,0.00017,21.58239]
[1777165357167,34.62,77534.3,0.0,-0.30733,0.00017,21.58239]
[1777165357187,34.62,77534.3,0.0,-0.30733,0.00017,21.58237]
[1777165362765,34.62,77534.57,0.0,-0.30728,0.00017,21.58101]
[1777165363034,34.62,77534.76,0.0,-0.30725,0.00017,21.58008]
[1777165363588,34.62,77534.76,0.0,-0.30725,0.00017,21.58008]
[1777165363689,34.62,77534.79,0.0,-0.30724,0.00017,21.57993]
[1777165364816,34.62,77534.79,0.0,-0.30724,0.00017,21.57993]
[1777165365288,34.62,77534.79,0.0,-0.30724,0.00017,21.57992]
[1777165367008,34.62,77535.09,0.0,-0.30719,0.00017,21.57846]
[1777165371433,34.62,77534.99,0.0,-0.30721,0.00017,21.57891]
[1777165371936,34.62,77534.99,0.0,-0.30721,0.00017,21.57891]
[1777165377110,34.62,77535.03,0.0,-0.3072,0.00017,21.57868]
[1777165385210,34.62,77535.57,0.0,-0.30711,0.00017,21.57607]
[1777165386131,34.62,77535.57,0.0,-0.30711,0.00017,21.57607]
[1777165391834,34.62,77535.63,0.0,-0.3071,0.00017,21.57579]
[1777165396105,34.62,77535.96,0.0,-0.30705,0.00017,21.57421]
[1777165396117,34.62,77535.93,0.0,-0.30705,0.00017,21.57436]
[1777165400204,34.62,77535.93,0.0,-0.30705,0.00017,21.57438]
[1777165400223,34.62,77536.16,0.0,-0.30702,0.00017,21.57328]
[1777165401897,34.62,77536.16,0.0,-0.30702,0.00017,21.57328]
[1777165401989,34.62,77535.68,0.0,-0.3071,0.00017,21.57562]
[1777165402976,34.62,77535.68,0.0,-0.3071,0.00017,21.57562]
[1777165402996,34.62,77535.64,0.0,-0.3071,0.00017,21.57582]
[1777165406043,34.62,77535.64,0.0,-0.3071,0.00017,21.57583]
[1777165406057,34.62,77535.64,0.0,-0.3071,0.00017,21.57584]
[1777165409567,34.62,77535.64,0.0,-0.3071,0.00017,21.57585]
[1777165410120,34.62,77535.64,0.0,-0.3071,0.00017,21.57585]
[1777165411882,34.62,77535.42,0.0,-0.30714,0.00017,21.57694]
[1777165411937,34.62,77536.12,0.0,-0.307,0.00017,21.56951]
[1777165414266,34.62,77536.12,0.0,-0.307,0.00017,21.56952]
[1777165415541,34.62,77536.09,0.0,-0.30701,0.00017,21.56969]
[1777165423019,34.62,77536.0,0.0,-0.30702,0.00017,21.57022]
[1777165428854,34.63,77536.0,0.0,-0.30703,0.00017,21.57027]
[1777165430146,34.63,77536.0,0.0,-0.30703,0.00017,21.5703]
[1777165434381,34.63,77535.91,0.0,-0.30704,0.00017,21.57079]
[1777165440579,34.63,77535.53,0.0,-0.30711,0.00017,21.57274]
[1777165445614,34.63,77535.99,0.0,-0.30704,0.00017,21.57058]
[1777165448546,34.63,77535.82,0.0,-0.30707,0.00017,21.57143]
[1777165452593,34.63,77535.74,0.0,-0.30708,0.00017,21.57187]
[1777165453441,34.63,77536.43,0.0,-0.30697,0.00017,21.56856]
[1777165453778,34.63,77535.41,0.0,-0.30714,0.00017,21.57351]
[1777165459716,34.63,77531.56,0.0,-0.30777,0.00017,21.59208]
[1777165466765,34.63,77531.69,0.0,-0.30775,0.00017,21.5913]
[1777165472251,34.63,77530.2,0.0,-0.30799,0.00017,21.59834]
[1777165477843,34.62,77527.59,0.0,-0.30838,0.00017,21.60644]
[1777165483014,34.62,77527.55,0.0,-0.30838,0.00017,21.60638]
[1777165483093,34.62,77528.75,0.0,-0.30818,0.00017,21.60054]
[1777165488985,34.62,77529.25,0.0,-0.30809,0.00017,21.59787]
[1777165490677,34.62,77529.82,0.0,-0.30799,0.00017,21.59493]
[1777165490690,34.62,77529.82,0.0,-0.30799,0.00017,21.59493]
[1777165491310,34.62,77528.35,0.0,-0.30823,0.00017,21.60194]
[1777165494540,34.62,77522.3,0.0,-0.30922,0.00017,21.63075]
[1777165494778,34.62,77522.3,0.0,-0.30922,0.00017,21.63075]
[1777165494816,34.62,77522.3,0.0,-0.30922,0.00017,21.63075]
[1777165494870,34.62,77522.3,0.0,-0.30922,0.00017,21.63075]
[1777165494901,34.62,77522.3,0.0,-0.30922,0.00017,21.63075]
[1777165495068,34.61,77537.61,0.0,-0.30669,0.00017,21.55687]
[1777165496075,34.61,77537.61,0.0,-0.30669,0.00017,21.55687]
[1777165496149,34.61,77551.51,0.0,-0.30439,0.00016,21.48912]
[1777165497406,34.62,77551.51,0.0,-0.30439,0.00016,21.48917]
[1777165499251,34.62,77548.7,0.0,-0.30486,0.00016,21.50295]
[1777165499295,34.62,77547.83,0.0,-0.305,0.00016,21.50724]
[1777165503021,34.62,77538.5,0.0,-0.30654,0.00017,21.55274]
[1777165503976,34.62,77538.5,0.0,-0.30654,0.00017,21.55274]
[1777165504090,34.62,77532.69,0.0,-0.3075,0.00017,21.58083]
[1777165507246,34.62,77530.84,0.0,-0.30781,0.00017,21.58972]
[1777165507260,34.62,77530.84,0.0,-0.30781,0.00017,21.58972]
[1777165507346,34.62,77529.11,0.0,-0.30809,0.00017,21.59803]
[1777165512598,34.61,77528.47,0.0,-0.3082,0.00017,21.60102]
[1777165517658,34.61,77525.4,0.0,-0.3087,0.00017,21.61564]
[1777165524169,34.61,77520.77,0.0,-0.30946,0.00017,21.63767]
[1777165531720,34.61,77519.2,0.0,-0.30972,0.00017,21.64509]
[1777165532353,34.61,77519.2,0.0,-0.30972,0.00017,21.64509]
[1777165532358,34.61,77519.2,0.0,-0.30972,0.00017,21.64509]
[1777165533233,34.61,77518.48,0.0,-0.30981,0.00017,21.64437]
[1777165538410,34.61,77515.02,0.0,-0.31038,0.00017,21.6608]
[1777165544310,34.61,77513.51,0.0,-0.31063,0.00017,21.66785]
[1777165546884,34.61,77513.51,0.0,-0.31063,0.00017,21.66785]
[1777165551706,34.61,77509.7,0.0,-0.31126,0.00017,21.68585]
[1777165556708,34.61,77507.65,0.0,-0.3116,0.00017,21.69542]
[1777165562689,34.61,77508.13,0.0,-0.31151,0.00017,21.693]
[1777165563362,34.61,77508.13,0.0,-0.31151,0.00017,21.693]
[1777165563575,34.61,77508.13,0.0,-0.31151,0.00017,21.69295]
[1777165563616,34.61,77508.13,0.0,-0.31151,0.00017,21.69295]
[1777165564451,34.61,77509.36,0.0,-0.3113,0.00017,21.68708]
[1777165565966,34.61,77514.28,0.0,-0.31048,0.00017,21.66367]
[1777165565977,34.61,77514.28,0.0,-0.31048,0.00017,21.66367]
[1777165565983,34.61,77514.28,0.0,-0.31048,0.00017,21.66367]
[1777165566067,34.61,77518.68,0.0,-0.30975,0.00017,21.64266]
[1777165571456,34.61,77520.82,0.0,-0.3094,0.00017,21.63247]
[1777165571901,34.61,77520.82,0.0,-0.3094,0.00017,21.63247]
[1777165575228,34.61,77523.76,0.0,-0.30892,0.00017,21.61847]
[1777165575328,34.61,77523.76,0.0,-0.30892,0.00017,21.61848]
[1777165575849,34.61,77523.76,0.0,-0.30892,0.00017,21.61848]
[1777165576439,34.61,77524.67,0.0,-0.30877,0.00017,21.61413]
[1777165576839,34.61,77524.67,0.0,-0.30877,0.00017,21.61413]
[1777165577442,34.61,77525.06,0.0,-0.3087,0.00017,21.61228]
[1777165582695,34.61,77526.46,0.0,-0.30847,0.00017,21.60562]
[1777165588619,34.61,77528.62,0.0,-0.30812,0.00017,21.59533]
[1777165594214,34.61,77529.86,0.0,-0.30789,0.00017,21.5854]
[1777165600572,34.61,77529.86,0.0,-0.30789,0.00017,21.58542]
[1777165605756,34.61,77532.69,0.0,-0.30743,0.00017,21.57194]
[1777165608179,34.61,77532.69,0.0,-0.30743,0.00017,21.57194]
[1777165614354,34.61,77534.84,0.0,-0.30708,0.00017,21.56173]
[1777165615011,34.61,77534.84,0.0,-0.30708,0.00017,21.56173]
[1777165624424,34.61,77535.87,0.0,-0.30692,0.00017,21.55697]
[1777165629924,34.61,77536.55,0.0,-0.30681,0.00017,21.55378]
[1777165635989,34.61,77536.64,0.0,-0.30679,0.00017,21.55346]
[1777165645167,34.62,77538.08,0.0,-0.30656,0.00017,21.54662]
[1777165651072,34.62,77538.26,0.0,-0.30651,0.00017,21.54194]
[1777165658120,34.62,77538.15,0.0,-0.30654,0.00017,21.54264]
[1777165664705,34.62,77538.43,0.0,-0.3065,0.00017,21.54142]
[1777165672219,34.62,77538.81,0.0,-0.30644,0.00017,21.53976]
[1777165682288,34.62,77538.82,0.0,-0.30645,0.00017,21.53994]
[1777165687324,34.62,77538.57,0.0,-0.30649,0.00017,21.54126]
[1777165692359,34.62,77538.86,0.0,-0.30645,0.00017,21.53996]
[1777165694957,34.62,77538.86,0.0,-0.30645,0.00017,21.53996]
[1777165695058,34.62,77538.81,0.0,-0.30646,0.00017,21.54027]
[1777165695772,34.62,77538.81,0.0,-0.30646,0.00017,21.54027]
[1777165696387,34.62,77538.81,0.0,-0.30646,0.00017,21.54029]
[1777165701421,34.63,77538.76,0.0,-0.30647,0.00017,21.54064]
[1777165706456,34.63,77538.72,0.0,-0.30648,0.00017,21.54094]
[1777165707757,34.63,77538.61,0.0,-0.3065,0.00017,21.5415]
[1777165707858,34.63,77538.31,0.0,-0.30655,0.00017,21.54295]
[1777165709318,34.63,77538.31,0.0,-0.30655,0.00017,21.54295]
[1777165709420,34.63,77538.31,0.0,-0.30655,0.00017,21.54299]
[1777165715520,34.63,77538.31,0.0,-0.30653,0.00017,21.53905]
[1777165720556,34.63,77538.83,0.0,-0.30644,0.00017,21.53665]
[1777165721573,34.63,77538.83,0.0,-0.30644,0.00017,21.53665]
[1777165722569,34.63,77536.38,0.0,-0.30685,0.00017,21.54856]
[1777165723255,34.63,77536.38,0.0,-0.30685,0.00017,21.54856]
[1777165723577,34.63,77536.61,0.0,-0.30681,0.00017,21.54747]
[1777165724579,34.63,77536.61,0.0,-0.30681,0.00017,21.54747]
[1777165724591,34.63,77536.61,0.0,-0.30681,0.00017,21.54747]
[1777165724583,34.63,77536.09,0.0,-0.3069,0.00017,21.55]
[1777165725592,34.63,77534.85,0.0,-0.30711,0.00017,21.55601]
[1777165730626,34.63,77533.78,0.0,-0.30728,0.00017,21.56123]
[1777165733288,34.63,77533.86,0.0,-0.30727,0.00017,21.56086]
[1777165733605,34.63,77533.82,0.0,-0.30728,0.00017,21.56107]
[1777165738687,34.63,77534.65,0.0,-0.30714,0.00017,21.55711]
[1777165743767,34.63,77534.17,0.0,-0.30722,0.00017,21.55949]
[1777165746692,34.63,77534.17,0.0,-0.30723,0.00017,21.55954]
[1777165746751,34.63,77533.85,0.0,-0.30728,0.00017,21.56111]
[1777165751780,34.63,77533.85,0.0,-0.30728,0.00017,21.56119]
[1777165757704,34.63,77532.41,0.0,-0.30752,0.00017,21.56822]
[1777165762857,34.63,77532.59,0.0,-0.3075,0.00017,21.56745]
[1777165768553,34.63,77533.7,0.0,-0.30731,0.00017,21.56216]
[1777165775476,34.63,77535.45,0.0,-0.30701,0.00017,21.54986]
[1777165780983,34.63,77535.55,0.0,-0.30699,0.00017,21.5495]
[1777165786259,34.64,77536.59,0.0,-0.30683,0.00017,21.54458]
[1777165786361,34.64,77536.59,0.0,-0.30683,0.00017,21.54461]
[1777165791947,34.64,77536.59,0.0,-0.30683,0.00017,21.5447]
[1777165798601,34.64,77536.54,0.0,-0.30684,0.00017,21.54507]
[1777165798630,34.64,77536.54,0.0,-0.30684,0.00017,21.54507]
[1777165799070,34.64,77536.59,0.0,-0.30683,0.00017,21.54485]
[1777165801778,34.64,77544.0,0.0,-0.30561,0.00016,21.50897]
[1777165802647,34.64,77544.0,0.0,-0.30561,0.00016,21.50897]
[1777165803313,34.64,77544.1,0.0,-0.3056,0.00016,21.50848]
[1777165803399,34.64,77543.33,0.0,-0.30573,0.00017,21.51232]
[1777165810189,34.64,77542.77,0.0,-0.30583,0.00017,21.51533]
[1777165815223,34.64,77541.44,0.0,-0.30605,0.00017,21.52196]
[1777165821266,34.64,77544.05,0.0,-0.30563,0.00016,21.50958]
[1777165826301,34.65,77544.03,0.0,-0.30565,0.00016,21.50996]
[1777165831335,34.65,77542.91,0.0,-0.30581,0.00017,21.51164]
[1777165835827,34.65,77540.29,0.0,-0.30625,0.00017,21.5246]
[1777165836032,34.65,77540.29,0.0,-0.30625,0.00017,21.5246]
[1777165837611,34.65,77539.46,0.0,-0.30639,0.00017,21.52867]
[1777165844427,34.65,77535.4,0.0,-0.30707,0.00017,21.54859]
[1777165850469,34.65,77535.35,0.0,-0.30708,0.00017,21.54897]
[1777165856510,34.65,77535.26,0.0,-0.3071,0.00017,21.54953]
[1777165861548,34.65,77534.95,0.0,-0.30716,0.00017,21.5511]
[1777165867595,34.65,77534.55,0.0,-0.30723,0.00017,21.55311]
[1777165867824,34.65,77534.55,0.0,-0.30723,0.00017,21.55311]
[1777165876207,34.65,77534.48,0.0,-0.30724,0.00017,21.55356]
[1777165882699,34.65,77535.05,0.0,-0.30715,0.00017,21.55086]
[1777165883612,34.65,77535.05,0.0,-0.30715,0.00017,21.55086]
[1777165891774,34.66,77534.97,0.0,-0.30714,0.00017,21.54728]
[1777165896809,34.66,77534.9,0.0,-0.30715,0.00017,21.54767]
[1777165906463,34.66,77534.98,0.0,-0.30714,0.00017,21.54732]
[1777165914939,34.66,77533.28,0.0,-0.30743,0.00017,21.55564]
[1777165920980,34.66,77535.47,0.0,-0.30706,0.00017,21.5451]
[1777165926856,34.66,77535.48,0.0,-0.30706,0.00017,21.54512]
[1777165930426,34.66,77535.67,0.0,-0.30703,0.00017,21.54424]
[1777165931619,34.66,77535.94,0.0,-0.30699,0.00017,21.54297]
[1777165934656,34.66,77532.62,0.0,-0.30754,0.00017,21.55905]
[1777165934861,34.66,77532.62,0.0,-0.30754,0.00017,21.55906]
[1777165936243,34.66,77532.89,0.0,-0.3075,0.00017,21.55776]
[1777165936252,34.66,77532.89,0.0,-0.3075,0.00017,21.55776]
[1777165936281,34.66,77532.89,0.0,-0.3075,0.00017,21.55776]
[1777165936382,34.66,77532.39,0.0,-0.30758,0.00017,21.56018]
[1777165940991,34.66,77532.31,0.0,-0.30759,0.00017,21.56056]
[1777165941612,34.66,77532.31,0.0,-0.30759,0.00017,21.56058]
[1777165946698,34.66,77532.75,0.0,-0.30752,0.00017,21.55848]
[1777165950854,34.66,77533.13,0.0,-0.30746,0.00017,21.55665]
[1777165950906,34.66,77533.04,0.0,-0.30747,0.00017,21.55709]
[1777165951262,34.66,77531.52,0.0,-0.3077,0.00017,21.56036]
[1777165956270,34.66,77527.59,0.0,-0.30835,0.00017,21.57924]
[1777165965478,34.66,77529.56,0.0,-0.30802,0.00017,21.5697]
[1777165972588,34.66,77530.52,0.0,-0.30786,0.00017,21.56499]
[1777165973491,34.66,77530.52,0.0,-0.30786,0.00017,21.56497]
[1777165978113,34.66,77529.32,0.0,-0.30806,0.00017,21.5707]
[1777165981865,34.66,77529.83,0.0,-0.30797,0.00017,21.56821]
[1777165982838,34.66,77529.96,0.0,-0.30795,0.00017,21.56756]
[1777165990480,34.66,77530.31,0.0,-0.30789,0.00017,21.5658]
[1777165995285,34.66,77530.46,0.0,-0.30786,0.00017,21.56504]
[1777165997975,34.66,77530.25,0.0,-0.3079,0.00017,21.56602]
[1777166000207,34.66,77530.92,0.0,-0.30778,0.00017,21.56279]
[1777166002787,34.66,77530.92,0.0,-0.30778,0.00017,21.56277]
[1777166008170,34.65,77530.69,0.0,-0.30782,0.00017,21.56379]
[1777166014292,34.65,77530.71,0.0,-0.30779,0.00017,21.55952]
[1777166019400,34.65,77530.34,0.0,-0.30784,0.00017,21.56115]
[1777166024441,34.65,77531.41,0.0,-0.30766,0.00017,21.5558]
[1777166025510,34.65,77532.21,0.0,-0.30753,0.00017,21.55192]
[1777166025724,34.65,77532.52,0.0,-0.30747,0.00017,21.5504]
[1777166030759,34.65,77531.59,0.0,-0.30762,0.00017,21.55476]
[1777166035092,34.65,77531.68,0.0,-0.30761,0.00017,21.55431]
[1777166035925,34.65,77531.66,0.0,-0.30761,0.00017,21.55432]
[1777166039692,34.65,77532.08,0.0,-0.30754,0.00017,21.55224]
[1777166039700,34.65,77532.08,0.0,-0.30754,0.00017,21.55224]
[1777166039826,34.65,77532.08,0.0,-0.30754,0.00017,21.55222]
[1777166041723,34.65,77532.56,0.0,-0.30746,0.00017,21.54988]
[1777166041837,34.65,77532.56,0.0,-0.30746,0.00017,21.54987]
[1777166043502,34.65,77533.17,0.0,-0.30736,0.00017,21.54691]
[1777166043601,34.65,77533.14,0.0,-0.30736,0.00017,21.54704]
[1777166049890,34.65,77534.14,0.0,-0.30719,0.00017,21.54217]
[1777166051213,34.65,77534.14,0.0,-0.30719,0.00017,21.54216]
[1777166051856,34.65,77534.14,0.0,-0.30719,0.00017,21.54216]
[1777166051864,34.65,77534.14,0.0,-0.30719,0.00017,21.54216]
[1777166051924,34.65,77534.14,0.0,-0.30719,0.00017,21.54214]
[1777166056942,34.65,77534.14,0.0,-0.30719,0.00017,21.54211]
[1777166062226,34.65,77534.63,0.0,-0.30711,0.00017,21.53974]
[1777166065000,34.65,77542.39,0.0,-0.30583,0.00017,21.50213]
[1777166072733,34.65,77541.67,0.0,-0.30595,0.00017,21.50576]
[1777166078475,34.65,77541.01,0.0,-0.30604,0.00017,21.50516]
[1777166084133,34.65,77542.26,0.0,-0.30584,0.00017,21.49931]
[1777166089167,34.65,77541.54,0.0,-0.30597,0.00017,21.503]
[1777166090484,34.65,77541.54,0.0,-0.30597,0.00017,21.503]
[1777166090552,34.65,77541.54,0.0,-0.30597,0.00017,21.503]
[1777166090894,34.65,77541.54,0.0,-0.30597,0.00017,21.503]
[1777166090995,34.65,77541.2,0.0,-0.30603,0.00017,21.50472]
[1777166092596,34.65,77541.2,0.0,-0.30603,0.00017,21.50472]
[1777166092843,34.65,77542.32,0.0,-0.30585,0.00017,21.49935]
[1777166094864,34.66,77530.5,0.0,-0.3078,0.00017,21.55661]
[1777166101253,34.65,77530.68,0.0,-0.30777,0.00017,21.55568]
[1777166107135,34.65,77531.45,0.0,-0.30764,0.00017,21.55192]
[1777166112241,34.65,77531.9,0.0,-0.30757,0.00017,21.54973]
[1777166122403,34.65,77533.23,0.0,-0.30734,0.00017,21.5433]
[1777166124962,34.65,77533.63,0.0,-0.30728,0.00017,21.54137]
[1777166125024,34.65,77533.74,0.0,-0.30726,0.00017,21.54085]
[1777166129013,34.65,77533.74,0.0,-0.30726,0.00017,21.54087]
[1777166129450,34.65,77533.74,0.0,-0.30726,0.00017,21.54089]
[1777166130093,34.65,77533.74,0.0,-0.30726,0.00017,21.54089]
[1777166130194,34.65,77534.14,0.0,-0.3072,0.00017,21.53895]
[1777166136079,34.65,77534.4,0.0,-0.30713,0.00017,21.53366]
[1777166137198,34.65,77534.47,0.0,-0.30712,0.00017,21.53335]
[1777166137666,34.65,77534.47,0.0,-0.30712,0.00017,21.53335]
[1777166139277,34.66,77536.35,0.0,-0.30681,0.00017,21.52429]
[1777166140771,34.66,77538.91,0.0,-0.30639,0.00017,21.51192]
[1777166141160,34.66,77539.13,0.0,-0.30635,0.00017,21.51088]
[1777166141533,34.66,77539.13,0.0,-0.30635,0.00017,21.51091]
[1777166145220,34.66,77538.76,0.0,-0.30641,0.00017,21.51279]
[1777166146569,34.66,77538.76,0.0,-0.30642,0.00017,21.51285]
[1777166147119,34.66,77538.76,0.0,-0.30642,0.00017,21.51285]
[1777166147243,34.66,77538.76,0.0,-0.30642,0.00017,21.51285]
[1777166147790,34.66,77538.13,0.0,-0.30652,0.00017,21.51594]
[1777166155632,34.66,77537.39,0.0,-0.30665,0.00017,21.51975]
[1777166160031,34.66,77538.29,0.0,-0.30651,0.00017,21.51548]
[1777166160667,34.66,77537.83,0.0,-0.30658,0.00017,21.51777]
[1777166164996,34.66,77537.53,0.0,-0.30664,0.00017,21.51928]
[1777166165096,34.66,77537.53,0.0,-0.30664,0.00017,21.51934]
[1777166166762,34.66,77537.53,0.0,-0.30664,0.00017,21.51934]
[1777166166799,34.66,77537.53,0.0,-0.30664,0.00017,21.5194]
[1777166176103,34.66,77536.95,0.0,-0.30674,0.00017,21.52233]
[1777166181635,34.66,77536.99,0.0,-0.30674,0.00017,21.52241]
[1777166181694,34.66,77536.84,0.0,-0.30677,0.00017,21.5232]
[1777166186849,34.66,77536.84,0.0,-0.30677,0.00017,21.52335]
[1777166191883,34.67,77536.94,0.0,-0.30674,0.00017,21.51894]
[1777166197249,34.67,77537.25,0.0,-0.30669,0.00017,21.51756]
[1777166202575,34.67,77536.99,0.0,-0.30674,0.00017,21.519]
[1777166204018,34.67,77537.16,0.0,-0.30671,0.00017,21.5182]
[1777166204119,34.67,77537.11,0.0,-0.30672,0.00017,21.51847]
[1777166204931,34.67,77537.11,0.0,-0.30672,0.00017,21.51847]
[1777166205013,34.67,77537.11,0.0,-0.30672,0.00017,21.5185]
[1777166211016,34.67,77536.76,0.0,-0.30678,0.00017,21.52035]
[1777166217058,34.67,77536.8,0.0,-0.30678,0.00017,21.5203]
[1777166222093,34.67,77536.48,0.0,-0.30684,0.00017,21.52195]
[1777166228136,34.67,77536.34,0.0,-0.30686,0.00017,21.52274]
[1777166236096,34.67,77535.94,0.0,-0.30693,0.00017,21.5247]
[1777166242234,34.67,77537.43,0.0,-0.30669,0.00017,21.51772]
[1777166247270,34.67,77537.09,0.0,-0.30675,0.00017,21.51947]
[1777166250481,34.67,77536.95,0.0,-0.30678,0.00017,21.52019]
[1777166250563,34.67,77536.95,0.0,-0.30678,0.00017,21.52019]
[1777166250627,34.67,77537.16,0.0,-0.30674,0.00017,21.51922]
[1777166252327,34.67,77539.85,0.0,-0.30627,0.00017,21.50212]
[1777166252759,34.67,77541.83,0.0,-0.30595,0.00017,21.49258]
[1777166258879,34.68,77541.98,0.0,-0.30593,0.00017,21.49212]
[1777166260044,34.68,77541.98,0.0,-0.30593,0.00017,21.49212]
[1777166260145,34.68,77541.78,0.0,-0.30597,0.00017,21.49314]
[1777166261025,34.68,77541.78,0.0,-0.30597,0.00017,21.49314]
[1777166261649,34.68,77541.76,0.0,-0.30597,0.00017,21.49328]
[1777166261666,34.68,77541.76,0.0,-0.30597,0.00017,21.49328]
[1777166262475,34.68,77543.73,0.0,-0.30565,0.00017,21.48372]
[1777166262492,34.68,77543.73,0.0,-0.30565,0.00017,21.48372]
[1777166262540,34.68,77545.92,0.0,-0.30528,0.00016,21.47306]
[1777166263989,34.68,77545.92,0.0,-0.30528,0.00016,21.47306]
[1777166264047,34.68,77545.92,0.0,-0.30529,0.00016,21.47311]
[1777166271439,34.68,77544.64,0.0,-0.3055,0.00016,21.47955]
[1777166276475,34.68,77543.34,0.0,-0.30572,0.00017,21.48602]
[1777166281511,34.68,77542.26,0.0,-0.30591,0.00017,21.49144]
[1777166286914,34.68,77540.79,0.0,-0.30615,0.00017,21.49867]
[1777166294601,34.68,77540.76,0.0,-0.30617,0.00017,21.49916]
[1777166302662,34.69,77538.32,0.0,-0.30658,0.00017,21.51128]
[1777166308301,34.69,77539.06,0.0,-0.30646,0.00017,21.50785]
[1777166310005,34.69,77539.06,0.0,-0.30647,0.00017,21.50792]
[1777166310102,34.69,77539.06,0.0,-0.30647,0.00017,21.50796]
[1777166310793,34.69,77539.06,0.0,-0.30647,0.00017,21.50796]
[1777166310797,34.69,77538.7,0.0,-0.30653,0.00017,21.50973]
[1777166313930,34.69,77539.68,0.0,-0.30634,0.00017,21.501]
[1777166314030,34.69,77539.68,0.0,-0.30634,0.00017,21.50104]
[1777166315045,34.69,77539.68,0.0,-0.30634,0.00017,21.50104]
[1777166315146,34.69,77539.88,0.0,-0.30631,0.00017,21.50012]
[1777166322291,34.69,77539.88,0.0,-0.30632,0.00017,21.50033]
[1777166327836,34.69,77540.14,0.0,-0.30629,0.00017,21.49939]
[1777166329973,34.69,77540.73,0.0,-0.30619,0.00017,21.49656]
[1777166330074,34.69,77542.65,0.0,-0.30588,0.00017,21.48729]
[1777166335892,34.7,77543.98,0.0,-0.30566,0.00016,21.4811]
[1777166340928,34.7,77543.62,0.0,-0.30573,0.00016,21.48304]
[1777166347466,34.7,77544.23,0.0,-0.30563,0.00016,21.48015]
[1777166350907,34.7,77544.23,0.0,-0.30564,0.00016,21.48041]
[1777166356033,34.7,77543.51,0.0,-0.30576,0.00016,21.48409]
[1777166359647,34.7,77544.77,0.0,-0.30556,0.00016,21.47805]
[1777166360220,34.7,77544.77,0.0,-0.30556,0.00016,21.47805]
[1777166360910,34.7,77544.77,0.0,-0.30556,0.00016,21.47808]
[1777166362038,34.7,77550.44,0.0,-0.30463,0.00016,21.4505]
[1777166362137,34.7,77542.92,0.0,-0.30587,0.00016,21.48715]
[1777166364415,34.7,77543.05,0.0,-0.30585,0.00016,21.48659]
[1777166365095,34.7,77543.05,0.0,-0.30585,0.00016,21.48661]
[1777166366138,34.7,77543.05,0.0,-0.30585,0.00016,21.48661]
[1777166366309,34.7,77543.05,0.0,-0.30585,0.00016,21.48661]
[1777166366146,34.7,77535.08,0.0,-0.30717,0.00017,21.52525]
[1777166367109,34.7,77535.08,0.0,-0.30717,0.00017,21.5253]
[1777166372145,34.7,77532.86,0.0,-0.30752,0.00017,21.53206]
[1777166377181,34.7,77533.1,0.0,-0.30748,0.00017,21.53103]
[1777166382216,34.71,77533.3,0.0,-0.30745,0.00017,21.53021]
[1777166387250,34.71,77538.4,0.0,-0.30662,0.00017,21.50581]
[1777166389369,34.71,77539.63,0.0,-0.30642,0.00017,21.49997]
[1777166389594,34.71,77539.63,0.0,-0.30642,0.00017,21.49997]
[1777166390288,34.71,77540.62,0.0,-0.30625,0.00017,21.49523]
[1777166390535,34.71,77540.62,0.0,-0.30625,0.00017,21.49523]
[1777166391278,34.71,77522.52,0.0,-0.30925,0.00017,21.58238]
[1777166392285,34.71,77512.47,0.0,-0.31092,0.00017,21.6302]
[1777166392727,34.71,77512.47,0.0,-0.31092,0.00017,21.6302]
[1777166393292,34.71,77509.29,0.0,-0.31145,0.00017,21.64521]
[1777166399333,34.7,77508.24,0.0,-0.31161,0.00017,21.64974]
[1777166404669,34.7,77508.29,0.0,-0.31159,0.00017,21.64919]
[1777166404707,34.7,77508.17,0.0,-0.3116,0.00017,21.64967]
[1777166410031,34.7,77508.17,0.0,-0.31159,0.00017,21.64936]
[1777166410053,34.7,77507.9,0.0,-0.31163,0.00017,21.65047]
[1777166413000,34.7,77507.79,0.0,-0.31165,0.00017,21.65084]
[1777166413007,34.7,77508.37,0.0,-0.31155,0.00017,21.64801]
[1777166416697,34.7,77508.56,0.0,-0.31151,0.00017,21.64696]
[1777166416753,34.69,77508.58,0.0,-0.3115,0.00017,21.64672]
[1777166419825,34.69,77508.58,0.0,-0.3115,0.00017,21.64672]
[1777166419926,34.69,77508.58,0.0,-0.3115,0.00017,21.6465]
[1777166423656,34.69,77508.58,0.0,-0.3115,0.00017,21.6465]
[1777166425061,34.69,77509.74,0.0,-0.3113,0.00017,21.64079]
[1777166425162,34.69,77510.16,0.0,-0.31122,0.00017,21.63866]
[1777166432568,34.69,77511.58,0.0,-0.31095,0.00017,21.62745]
[1777166437602,34.69,77510.11,0.0,-0.31118,0.00017,21.63413]
[1777166440150,34.69,77510.11,0.0,-0.31118,0.00017,21.63413]
[1777166440251,34.68,77509.6,0.0,-0.31126,0.00017,21.63637]
[1777166445754,34.68,77508.53,0.0,-0.31143,0.00017,21.64115]
[1777166452707,34.68,77511.27,0.0,-0.31096,0.00017,21.62774]
[1777166460425,34.68,77513.46,0.0,-0.31058,0.00017,21.61686]
[1777166461561,34.68,77513.46,0.0,-0.31058,0.00017,21.61686]
[1777166461568,34.68,77513.46,0.0,-0.31058,0.00017,21.61686]
[1777166463110,34.68,77513.46,0.0,-0.31058,0.00017,21.6168]
[1777166463188,34.67,77521.39,0.0,-0.30925,0.00017,21.57888]
[1777166465675,34.67,77525.1,0.0,-0.30864,0.00017,21.56104]
[1777166465705,34.67,77525.1,0.0,-0.30864,0.00017,21.56104]
[1777166469692,34.67,77526.01,0.0,-0.30848,0.00017,21.55662]
[1777166476189,34.67,77529.15,0.0,-0.30796,0.00017,21.54133]
[1777166482210,34.67,77531.24,0.0,-0.30761,0.00017,21.53111]
[1777166487234,34.67,77531.24,0.0,-0.3076,0.00017,21.53098]
[1777166490228,34.67,77536.68,0.0,-0.3067,0.00017,21.50466]
[1777166490262,34.67,77536.68,0.0,-0.3067,0.00017,21.50466]
[1777166490737,34.67,77537.58,0.0,-0.30655,0.00017,21.5003]
[1777166490747,34.67,77537.58,0.0,-0.30655,0.00017,21.5003]
[1777166490978,34.67,77537.58,0.0,-0.30655,0.00017,21.5003]
[1777166496074,34.67,77539.02,0.0,-0.30629,0.00017,21.4893]
[1777166502054,34.67,77538.32,0.0,-0.30641,0.00017,21.49281]
[1777166510635,34.67,77538.05,0.0,-0.30646,0.00017,21.49425]
[1777166514472,34.67,77538.05,0.0,-0.30646,0.00017,21.49429]
[1777166514832,34.67,77537.05,0.0,-0.30663,0.00017,21.49917]
[1777166520343,34.67,77539.24,0.0,-0.30626,0.00017,21.48856]
[1777166526221,34.67,77538.01,0.0,-0.30646,0.00017,21.49446]
[1777166531257,34.67,77537.32,0.0,-0.30658,0.00017,21.49776]
[1777166536293,34.67,77537.32,0.0,-0.30658,0.00017,21.49772]
[1777166541328,34.67,77538.73,0.0,-0.30634,0.00017,21.49089]
[1777166545087,34.67,77538.53,0.0,-0.30638,0.00017,21.49186]
[1777166545356,34.67,77538.28,0.0,-0.30642,0.00017,21.49312]
[1777166550390,34.67,77538.75,0.0,-0.30635,0.00017,21.49108]
[1777166555426,34.68,77541.0,0.0,-0.30596,0.00017,21.4764]
[1777166560461,34.68,77539.64,0.0,-0.3062,0.00017,21.48335]
[1777166565496,34.68,77538.74,0.0,-0.30636,0.00017,21.48806]
[1777166570532,34.68,77537.97,0.0,-0.3065,0.00017,21.49213]
[1777166574199,34.68,77538.14,0.0,-0.30647,0.00017,21.49145]
[1777166574301,34.68,77537.62,0.0,-0.30656,0.00017,21.4941]
[1777166575653,34.68,77537.62,0.0,-0.30656,0.00017,21.4941]
[1777166576211,34.68,77537.62,0.0,-0.30656,0.00017,21.4941]
[1777166576914,34.69,77537.9,0.0,-0.30652,0.00017,21.49288]
[1777166576949,34.69,77538.2,0.0,-0.30647,0.00017,21.4915]
[1777166578058,34.69,77538.2,0.0,-0.30647,0.00017,21.4915]
[1777166578159,34.69,77537.81,0.0,-0.30654,0.00017,21.49346]
[1777166584157,34.69,77543.45,0.0,-0.30562,0.00017,21.46648]
[1777166586693,34.69,77547.21,0.0,-0.30501,0.00016,21.44848]
[1777166586832,34.69,77547.21,0.0,-0.30501,0.00016,21.44848]
[1777166586833,34.69,77547.21,0.0,-0.30501,0.00016,21.44848]
[1777166586841,34.69,77547.21,0.0,-0.30501,0.00016,21.44848]
[1777166586941,34.69,77547.52,0.0,-0.30496,0.00016,21.44697]
[1777166587882,34.69,77547.52,0.0,-0.30496,0.00016,21.44697]
[1777166588315,34.69,77559.56,0.0,-0.30298,0.00016,21.38802]
[1777166589917,34.69,77561.65,0.0,-0.30263,0.00016,21.37768]
[1777166590052,34.69,77561.65,0.0,-0.30263,0.00016,21.37768]
[1777166590473,34.69,77561.65,0.0,-0.30263,0.00016,21.37768]
[1777166590452,34.69,77561.2,0.0,-0.3027,0.00016,21.37986]
[1777166591016,34.69,77561.2,0.0,-0.3027,0.00016,21.37986]
[1777166591053,34.69,77560.57,0.0,-0.30281,0.00016,21.38293]
[1777166596222,34.69,77559.86,0.0,-0.30292,0.00016,21.38632]
[1777166602252,34.69,77555.68,0.0,-0.3036,0.00016,21.40669]
[1777166603173,34.69,77555.47,0.0,-0.30364,0.00016,21.4077]
[1777166608802,34.69,77552.42,0.0,-0.30414,0.00016,21.42257]
[1777166615850,34.69,77549.75,0.0,-0.30455,0.00016,21.43146]
[1777166620862,34.69,77543.31,0.0,-0.30561,0.00017,21.46278]
[1777166627934,34.69,77542.93,0.0,-0.30566,0.00017,21.46436]
[1777166634960,34.68,77542.55,0.0,-0.30572,0.00017,21.46604]
[1777166640034,34.69,77542.55,0.0,-0.30573,0.00017,21.46623]
[1777166646062,34.69,77543.03,0.0,-0.30567,0.00017,21.46455]
[1777166647076,34.69,77543.03,0.0,-0.30567,0.00017,21.46455]
[1777166647305,34.69,77543.03,0.0,-0.30567,0.00017,21.46455]
[1777166647449,34.69,77543.03,0.0,-0.30567,0.00017,21.46455]
[1777166647572,34.69,77543.03,0.0,-0.30567,0.00017,21.46455]
[1777166647587,34.69,77543.03,0.0,-0.30567,0.00017,21.46455]
[1777166647605,34.69,77542.6,0.0,-0.30574,0.00017,21.46673]
[1777166650488,34.69,77536.8,0.0,-0.30671,0.00017,21.49516]
[1777166650588,34.69,77532.35,0.0,-0.30745,0.00017,21.51677]
[1777166656132,34.7,77532.33,0.0,-0.30748,0.00017,21.51758]
[1777166661695,34.7,77532.8,0.0,-0.30741,0.00017,21.51582]
[1777166663516,34.7,77532.8,0.0,-0.30741,0.00017,21.51582]
[1777166669388,34.71,77530.07,0.0,-0.30788,0.00017,21.52948]
[1777166670739,34.71,77530.07,0.0,-0.30789,0.00017,21.52958]
[1777166676527,34.71,77532.26,0.0,-0.30752,0.00017,21.51558]
[1777166677270,34.71,77534.5,0.0,-0.30715,0.00017,21.50478]
[1777166677593,34.71,77533.9,0.0,-0.30725,0.00017,21.50767]
[1777166682697,34.71,77534.91,0.0,-0.30708,0.00017,21.50279]
[1777166687380,34.71,77534.91,0.0,-0.30708,0.00017,21.50278]
[1777166687452,34.71,77535.82,0.0,-0.30693,0.00017,21.49847]
[1777166691376,34.71,77542.85,0.0,-0.30578,0.00017,21.46467]
[1777166691950,34.71,77542.85,0.0,-0.30578,0.00017,21.46467]
[1777166692830,34.71,77542.99,0.0,-0.30576,0.00017,21.46405]
[1777166694867,34.71,77543.65,0.0,-0.30565,0.00017,21.46091]
[1777166700513,34.72,77547.53,0.0,-0.30502,0.00016,21.44245]
[1777166702028,34.72,77551.53,0.0,-0.30437,0.00016,21.4231]
[1777166702128,34.72,77551.53,0.0,-0.30437,0.00016,21.4231]
[1777166703153,34.72,77551.52,0.0,-0.30437,0.00016,21.42324]
[1777166703608,34.72,77551.52,0.0,-0.30437,0.00016,21.42324]
[1777166704467,34.72,77552.87,0.0,-0.30416,0.00016,21.41683]
[1777166709502,34.72,77553.65,0.0,-0.30404,0.00016,21.41348]
[1777166712679,34.72,77553.36,0.0,-0.3041,0.00016,21.41508]
[1777166715545,34.72,77561.51,0.0,-0.30276,0.00016,21.37533]
[1777166718341,34.73,77562.62,0.0,-0.30259,0.00016,21.37013]
[1777166718360,34.73,77562.62,0.0,-0.30259,0.00016,21.37013]
[1777166719819,34.72,77569.76,0.0,-0.30142,0.00016,21.33479]
[1777166719843,34.72,77569.76,0.0,-0.30142,0.00016,21.33479]
[1777166720579,34.72,77570.34,0.0,-0.30132,0.00016,21.33188]
[1777166725653,34.72,77572.5,0.0,-0.30096,0.00016,21.32104]
[1777166725931,34.72,77572.5,0.0,-0.30096,0.00016,21.32104]
[1777166726011,34.72,77572.5,0.0,-0.30096,0.00016,21.32104]
[1777166726622,34.72,77572.5,0.0,-0.30096,0.00016,21.32101]
[1777166731657,34.72,77570.82,0.0,-0.3012,0.00016,21.32506]
[1777166734646,34.72,77568.24,0.0,-0.30162,0.00016,21.33773]
[1777166734652,34.72,77568.24,0.0,-0.30162,0.00016,21.33773]
[1777166734726,34.72,77567.56,0.0,-0.30173,0.00016,21.34104]
[1777166735685,34.72,77565.37,0.0,-0.30209,0.00016,21.3518]
[1777166736068,34.72,77565.37,0.0,-0.30209,0.00016,21.3518]
[1777166736085,34.72,77565.37,0.0,-0.30209,0.00016,21.3518]
[1777166736691,34.72,77562.97,0.0,-0.30248,0.00016,21.36356]
[1777166739293,34.72,77561.13,0.0,-0.30278,0.00016,21.37254]
[1777166742074,34.72,77561.65,0.0,-0.3027,0.00016,21.37013]
[1777166742659,34.72,77561.65,0.0,-0.3027,0.00016,21.37013]
[1777166742191,34.72,77561.7,0.0,-0.3027,0.00016,21.37011]
[1777166743220,34.72,77561.7,0.0,-0.3027,0.00016,21.37011]
[1777166743576,34.72,77561.7,0.0,-0.3027,0.00016,21.37011]
[1777166743678,34.72,77560.25,0.0,-0.30294,0.00016,21.37736]
[1777166743752,34.72,77560.25,0.0,-0.30294,0.00016,21.37736]
[1777166744254,34.72,77559.17,0.0,-0.30312,0.00016,21.38277]
[1777166749782,34.73,77555.86,0.0,-0.30368,0.00016,21.39947]
[1777166756567,34.73,77553.46,0.0,-0.30409,0.00016,21.41151]
[1777166762396,34.73,77549.95,0.0,-0.30468,0.00016,21.42924]
[1777166767908,34.73,77551.67,0.0,-0.30441,0.00016,21.42116]
[1777166773951,34.74,77551.74,0.0,-0.30441,0.00016,21.42121]
[1777166779695,34.74,77551.66,0.0,-0.30443,0.00016,21.42178]
[1777166784742,34.74,77553.51,0.0,-0.30414,0.00016,21.41313]
[1777166787935,34.74,77552.5,0.0,-0.30431,0.00016,21.41834]
[1777166788626,34.74,77552.5,0.0,-0.30431,0.00016,21.41834]
[1777166794583,34.75,77551.45,0.0,-0.30447,0.00016,21.41973]
[1777166804164,34.75,77549.69,0.0,-0.30478,0.00016,21.42897]
[1777166805310,34.75,77549.69,0.0,-0.30478,0.00016,21.42897]
[1777166805533,34.75,77549.69,0.0,-0.30478,0.00016,21.42897]
[1777166805576,34.75,77549.69,0.0,-0.30478,0.00016,21.42897]
[1777166805646,34.75,77548.39,0.0,-0.305,0.00016,21.43534]
[1777166810692,34.75,77542.1,0.0,-0.30604,0.00016,21.46605]
[1777166815530,34.75,77541.96,0.0,-0.30607,0.00016,21.46682]
[1777166817169,34.75,77541.96,0.0,-0.30607,0.00016,21.46691]
[1777166817251,34.75,77540.87,0.0,-0.30625,0.00017,21.47222]
[1777166822290,34.75,77539.68,0.0,-0.30645,0.00017,21.47812]
[1777166827325,34.75,77538.58,0.0,-0.30664,0.00017,21.48358]
[1777166832361,34.76,77537.51,0.0,-0.30682,0.00017,21.48888]
[1777166837022,34.76,77537.17,0.0,-0.30688,0.00017,21.4906]
[1777166837394,34.76,77537.48,0.0,-0.30683,0.00017,21.48916]
[1777166843442,34.76,77538.37,0.0,-0.30669,0.00017,21.48503]
[1777166845991,34.76,77538.37,0.0,-0.30669,0.00017,21.48503]
[1777166846743,34.76,77538.37,0.0,-0.30669,0.00017,21.48503]
[1777166846093,34.76,77538.51,0.0,-0.30667,0.00017,21.48441]
[1777166846845,34.76,77538.51,0.0,-0.30667,0.00017,21.48444]
[1777166847831,34.76,77538.51,0.0,-0.30667,0.00017,21.48444]
[1777166848475,34.76,77538.51,0.0,-0.30667,0.00017,21.4845]
[1777166848842,34.76,77538.51,0.0,-0.30667,0.00017,21.4845]
[1777166849429,34.76,77538.51,0.0,-0.30667,0.00017,21.4845]
[1777166850524,34.76,77538.41,0.0,-0.30669,0.00017,21.48501]
[1777166850593,34.76,77539.51,0.0,-0.3065,0.00017,21.47972]
[1777166856357,34.76,77539.02,0.0,-0.30656,0.00017,21.47811]
[1777166861566,34.76,77538.67,0.0,-0.30662,0.00017,21.47988]
[1777166861963,34.76,77538.67,0.0,-0.30662,0.00017,21.47988]
[1777166862573,34.76,77538.95,0.0,-0.30658,0.00017,21.47853]
[1777166867608,34.76,77536.14,0.0,-0.30705,0.00017,21.49245]
[1777166872644,34.76,77533.91,0.0,-0.30743,0.00017,21.5035]
[1777166881707,34.77,77534.26,0.0,-0.30739,0.00017,21.50228]
[1777166890195,34.77,77534.89,0.0,-0.30729,0.00017,21.49933]
[1777166890770,34.77,77534.89,0.0,-0.3073,0.00017,21.49959]
[1777166895807,34.77,77534.85,0.0,-0.3073,0.00017,21.49975]
[1777166896405,34.77,77534.85,0.0,-0.3073,0.00017,21.49975]
[1777166896813,34.77,77535.43,0.0,-0.30721,0.00017,21.49695]
[1777166901848,34.77,77535.96,0.0,-0.30712,0.00017,21.4944]
[1777166907323,34.77,77536.7,0.0,-0.307,0.00017,21.49085]
[1777166912572,34.77,77536.33,0.0,-0.30706,0.00017,21.49266]
[1777166913941,34.77,77536.11,0.0,-0.30707,0.00017,21.48966]
[1777166914514,34.77,77536.11,0.0,-0.30707,0.00017,21.48967]
[1777166914956,34.77,77536.11,0.0,-0.30707,0.00017,21.48967]
[1777166915652,34.77,77536.11,0.0,-0.30707,0.00017,21.48968]
[1777166922748,34.77,77535.7,0.0,-0.30714,0.00017,21.49168]
[1777166922807,34.77,77535.89,0.0,-0.30711,0.00017,21.49079]
[1777166923210,34.77,77535.89,0.0,-0.30711,0.00017,21.49079]
[1777166923549,34.77,77535.73,0.0,-0.30713,0.00017,21.49157]
[1777166927197,34.77,77535.73,0.0,-0.30713,0.00017,21.49157]
[1777166927696,34.77,77535.73,0.0,-0.30714,0.00017,21.49161]
[1777166930726,34.77,77535.76,0.0,-0.30713,0.00017,21.49148]
[1777166930746,34.77,77535.76,0.0,-0.30713,0.00017,21.4915]
[1777166936405,34.77,77535.59,0.0,-0.30716,0.00017,21.49236]
[1777166943703,34.77,77534.2,0.0,-0.30739,0.00017,21.49912]
[1777166949187,34.77,77534.01,0.0,-0.30743,0.00017,21.50007]
[1777166954222,34.77,77533.82,0.0,-0.30746,0.00017,21.50103]
[1777166958056,34.77,77533.25,0.0,-0.30755,0.00017,21.50379]
[1777166958082,34.77,77533.25,0.0,-0.30755,0.00017,21.50379]
[1777166958099,34.77,77533.25,0.0,-0.30755,0.00017,21.50379]
[1777166958274,34.77,77530.22,0.0,-0.30806,0.00017,21.51834]
[1777166963841,34.77,77524.37,0.0,-0.30902,0.00017,21.54635]
[1777166964812,34.77,77524.37,0.0,-0.30902,0.00017,21.54635]
[1777166964825,34.77,77524.37,0.0,-0.30902,0.00017,21.54635]
[1777166964913,34.77,77524.6,0.0,-0.30899,0.00017,21.54525]
[1777166965392,34.77,77524.6,0.0,-0.30899,0.00017,21.54525]
[1777166965807,34.77,77524.6,0.0,-0.30899,0.00017,21.54525]
[1777166965824,34.77,77524.6,0.0,-0.30899,0.00017,21.54525]
[1777166965902,34.77,77521.68,0.0,-0.30947,0.00017,21.55916]
[1777166966693,34.77,77521.68,0.0,-0.30947,0.00017,21.55916]
[1777166966760,34.77,77519.22,0.0,-0.30988,0.00017,21.57085]
[1777166969237,34.77,77519.48,0.0,-0.30983,0.00017,21.56953]
[1777166969530,34.77,77519.71,0.0,-0.30979,0.00017,21.56839]
[1777166975369,34.77,77521.5,0.0,-0.30946,0.00017,21.55552]
[1777166980631,34.77,77523.44,0.0,-0.30913,0.00017,21.54607]
[1777166986445,34.77,77526.34,0.0,-0.30864,0.00017,21.53186]
[1777166987503,34.77,77526.34,0.0,-0.30864,0.00017,21.53186]
[1777166987604,34.77,77524.12,0.0,-0.30901,0.00017,21.54241]
[1777166992656,34.76,77525.14,0.0,-0.30883,0.00017,21.5373]
[1777166995097,34.76,77526.87,0.0,-0.30854,0.00017,21.52884]
[1777167001673,34.76,77527.67,0.0,-0.30839,0.00017,21.52463]
[1777167008937,34.76,77527.12,0.0,-0.30847,0.00017,21.52693]
[1777167013968,34.75,77527.4,0.0,-0.30841,0.00017,21.52503]
[1777167022699,34.75,77528.49,0.0,-0.30821,0.00017,21.51919]
[1777167025019,34.75,77529.61,0.0,-0.30802,0.00017,21.51375]
[1777167025036,34.75,77529.61,0.0,-0.30802,0.00017,21.51375]
[1777167025067,34.75,77529.61,0.0,-0.30802,0.00017,21.51375]
[1777167027217,34.75,77529.61,0.0,-0.30801,0.00017,21.51355]
[1777167027543,34.75,77529.61,0.0,-0.30801,0.00017,21.51355]
[1777167027613,34.75,77529.61,0.0,-0.30801,0.00017,21.51355]
[1777167028776,34.75,77529.75,0.0,-0.30799,0.00017,21.51281]
[1777167030498,34.75,77530.2,0.0,-0.30791,0.00017,21.51058]
[1777167033228,34.75,77530.2,0.0,-0.30791,0.00017,21.51045]
[1777167033775,34.74,77530.2,0.0,-0.30787,0.00017,21.50618]
[1777167037584,34.74,77528.37,0.0,-0.30817,0.00017,21.51478]
[1777167037804,34.74,77528.95,0.0,-0.30807,0.00017,21.51193]
[1777167042841,34.74,77527.79,0.0,-0.30825,0.00017,21.51721]
[1777167052905,34.74,77527.58,0.0,-0.30827,0.00017,21.51765]
[1777167058951,34.73,77525.56,0.0,-0.3086,0.00017,21.52702]
[1777167061683,34.73,77525.56,0.0,-0.3086,0.00017,21.52702]
[1777167062079,34.73,77525.56,0.0,-0.3086,0.00017,21.52702]
[1777167062094,34.73,77524.97,0.0,-0.30869,0.00017,21.52969]
[1777167062979,34.73,77528.66,0.0,-0.30808,0.00017,21.51196]
[1777167063385,34.73,77528.66,0.0,-0.30808,0.00017,21.51196]
[1777167063985,34.73,77532.98,0.0,-0.30736,0.00017,21.49115]
[1777167069022,34.73,77532.86,0.0,-0.30738,0.00017,21.4917]
[1777167074057,34.73,77525.98,0.0,-0.30851,0.00017,21.52465]
[1777167082788,34.73,77525.83,0.0,-0.30854,0.00017,21.52533]
[1777167085489,34.73,77523.97,0.0,-0.30883,0.00017,21.53387]
[1777167085590,34.73,77523.76,0.0,-0.30887,0.00017,21.53484]
[1777167090254,34.73,77522.77,0.0,-0.30903,0.00017,21.53944]
[1777167090274,34.73,77522.8,0.0,-0.30902,0.00017,21.53925]
[1777167091948,34.73,77522.8,0.0,-0.30902,0.00017,21.53925]
[1777167092049,34.73,77522.63,0.0,-0.30902,0.00017,21.5359]
[1777167092917,34.73,77522.63,0.0,-0.30902,0.00017,21.5359]
[1777167093018,34.73,77522.63,0.0,-0.30902,0.00017,21.53586]
[1777167101247,34.72,77521.99,0.0,-0.30911,0.00017,21.53856]
[1777167105909,34.72,77520.91,0.0,-0.30929,0.00017,21.54354]
[1777167106010,34.72,77520.91,0.0,-0.30929,0.00017,21.5435]
[1777167110780,34.72,77519.72,0.0,-0.30948,0.00017,21.54904]
[1777167110880,34.72,77519.21,0.0,-0.30956,0.00017,21.55138]
[1777167112787,34.72,77519.21,0.0,-0.30956,0.00017,21.55138]
[1777167112831,34.72,77517.93,0.0,-0.30977,0.00017,21.55739]
[1777167114734,34.72,77517.93,0.0,-0.30977,0.00017,21.55739]
[1777167114908,34.72,77517.8,0.0,-0.30979,0.00017,21.55791]
[1777167115332,34.72,77517.8,0.0,-0.30979,0.00017,21.55791]
[1777167115633,34.72,77515.36,0.0,-0.31019,0.00017,21.56947]
[1777167122046,34.72,77513.61,0.0,-0.31048,0.00017,21.57754]
[1777167126259,34.72,77513.87,0.0,-0.31042,0.00017,21.576]
[1777167127477,34.72,77513.5,0.0,-0.31048,0.00017,21.57764]
[1777167127578,34.71,77513.5,0.0,-0.31048,0.00017,21.57758]
[1777167132601,34.71,77513.46,0.0,-0.31048,0.00017,21.5776]
[1777167138731,34.71,77513.26,0.0,-0.3105,0.00017,21.57832]
[1777167145119,34.71,77512.8,0.0,-0.31056,0.00017,21.57993]
[1777167151599,34.71,77513.53,0.0,-0.3104,0.00017,21.57203]
[1777167157143,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157152,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157169,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157199,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157228,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157258,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157287,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157317,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157347,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157377,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157406,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157436,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157466,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157496,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157525,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157555,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157584,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157614,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157644,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157675,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157709,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157736,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157766,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157794,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157826,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157853,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157883,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157912,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157942,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167157955,34.7,77512.42,0.0,-0.31058,0.00017,21.57716]
[1777167158043,34.7,77512.42,0.0,-0.31058,0.00017,21.57701]
[1777167159975,34.7,77512.42,0.0,-0.31058,0.00017,21.57701]
[1777167159989,34.7,77512.42,0.0,-0.31058,0.00017,21.57692]
[1777167161980,34.7,77512.42,0.0,-0.31058,0.00017,21.57692]
[1777167164034,34.7,77512.24,0.0,-0.3106,0.00017,21.57763]
[1777167164059,34.7,77512.78,0.0,-0.31051,0.00017,21.57502]
[1777167169337,34.7,77512.27,0.0,-0.31059,0.00017,21.57737]
[1777167170435,34.7,77512.27,0.0,-0.31059,0.00017,21.57725]
[1777167170461,34.7,77512.27,0.0,-0.31059,0.00017,21.57725]
[1777167172184,34.7,77512.27,0.0,-0.31058,0.00017,21.57714]
[1777167172201,34.7,77512.27,0.0,-0.31058,0.00017,21.57692]
[1777167174179,34.7,77512.08,0.0,-0.31061,0.00017,21.57772]
[1777167174199,34.7,77512.08,0.0,-0.3106,0.00017,21.57761]
[1777167179605,34.69,77512.08,0.0,-0.31058,0.00017,21.57709]
[1777167185400,34.69,77512.1,0.0,-0.31056,0.00017,21.57641]
[1777167188489,34.69,77511.91,0.0,-0.31058,0.00017,21.57703]
[1777167188522,34.69,77511.91,0.0,-0.31058,0.00017,21.57703]
[1777167188554,34.69,77511.91,0.0,-0.31058,0.00017,21.57703]
[1777167191529,34.69,77512.07,0.0,-0.31055,0.00017,21.57618]
[1777167200942,34.68,77511.96,0.0,-0.31054,0.00017,21.57565]
[1777167206143,34.68,77511.71,0.0,-0.31057,0.00017,21.57651]
[1777167213034,34.67,77511.96,0.0,-0.31049,0.00017,21.5708]
[1777167222519,34.67,77511.56,0.0,-0.31055,0.00017,21.57254]
[1777167222943,34.67,77511.56,0.0,-0.31055,0.00017,21.57254]
[1777167228139,34.67,77511.89,0.0,-0.31048,0.00017,21.57058]
[1777167234181,34.67,77511.62,0.0,-0.31052,0.00017,21.57166]
[1777167241237,34.67,77511.24,0.0,-0.31057,0.00017,21.57322]
[1777167247803,34.67,77511.39,0.0,-0.31054,0.00017,21.57232]
[1777167253317,34.66,77511.21,0.0,-0.31056,0.00017,21.57293]
[1777167254527,34.66,77511.21,0.0,-0.31056,0.00017,21.57293]
[1777167255380,34.66,77511.22,0.0,-0.31056,0.00017,21.5728]
[1777167258798,34.66,77510.95,0.0,-0.3106,0.00017,21.57398]
[1777167259442,34.66,77511.23,0.0,-0.31055,0.00017,21.57261]
[1777167265960,34.66,77511.26,0.0,-0.31054,0.00017,21.57214]
[1777167266360,34.66,77511.26,0.0,-0.31054,0.00017,21.57214]
[1777167267536,34.66,77511.26,0.0,-0.31054,0.00017,21.57209]
[1777167269161,34.66,77511.26,0.0,-0.31053,0.00017,21.57203]
[1777167269210,34.66,77511.26,0.0,-0.31053,0.00017,21.57203]
[1777167270334,34.66,77514.87,0.0,-0.30993,0.00017,21.55474]
[1777167270440,34.66,77522.03,0.0,-0.30874,0.00017,21.52048]
[1777167276192,34.66,77524.78,0.0,-0.30825,0.00017,21.50317]
[1777167281516,34.66,77527.07,0.0,-0.30787,0.00017,21.49216]
[1777167288563,34.66,77528.15,0.0,-0.30769,0.00017,21.48697]
[1777167295775,34.66,77532.25,0.0,-0.30701,0.00017,21.46719]
[1777167301656,34.66,77531.91,0.0,-0.30707,0.00017,21.46886]
[1777167306740,34.66,77532.38,0.0,-0.30699,0.00017,21.46658]
[1777167309083,34.66,77532.38,0.0,-0.30699,0.00017,21.46658]
[1777167311845,34.66,77532.38,0.0,-0.30699,0.00017,21.46658]
[1777167311863,34.66,77532.38,0.0,-0.30699,0.00017,21.46658]
[1777167313357,34.66,77532.38,0.0,-0.30699,0.00017,21.46657]
[1777167321291,34.66,77538.72,0.0,-0.30595,0.00017,21.43595]
[1777167323278,34.66,77538.01,0.0,-0.30607,0.00017,21.43949]
[1777167332873,34.66,77536.81,0.0,-0.30625,0.00017,21.44169]
[1777167338299,34.66,77536.5,0.0,-0.30631,0.00017,21.44338]
[1777167340060,34.66,77536.59,0.0,-0.3063,0.00017,21.44304]
[1777167340897,34.66,77537.68,0.0,-0.30612,0.00017,21.4378]
[1777167344702,34.67,77537.68,0.0,-0.30613,0.00017,21.43803]
[1777167345383,34.67,77537.6,0.0,-0.30614,0.00017,21.43848]
[1777167346357,34.67,77537.6,0.0,-0.30614,0.00017,21.43848]
[1777167346948,34.67,77537.79,0.0,-0.30611,0.00017,21.43762]
[1777167349868,34.67,77538.15,0.0,-0.30606,0.00017,21.43607]
[1777167351706,34.67,77538.6,0.0,-0.30599,0.00017,21.43395]
[1777167356783,34.67,77539.03,0.0,-0.30592,0.00017,21.43206]
[1777167362075,34.67,77539.45,0.0,-0.30587,0.00017,21.43063]
[1777167367718,34.68,77540.09,0.0,-0.30578,0.00017,21.42787]
[1777167370806,34.68,77540.09,0.0,-0.30578,0.00017,21.42794]
[1777167370956,34.68,77540.09,0.0,-0.30578,0.00017,21.42794]
[1777167370960,34.68,77540.09,0.0,-0.30578,0.00017,21.42794]
[1777167371057,34.68,77540.09,0.0,-0.30579,0.00017,21.42814]
[1777167372984,34.68,77540.09,0.0,-0.30579,0.00017,21.42821]
[1777167373153,34.68,77541.24,0.0,-0.3056,0.00017,21.42269]
[1777167375009,34.68,77540.81,0.0,-0.30568,0.00017,21.42485]
[1777167377031,34.68,77541.22,0.0,-0.30561,0.00017,21.42293]
[1777167377133,34.68,77541.18,0.0,-0.30562,0.00017,21.42327]
[1777167386536,34.68,77541.15,0.0,-0.30564,0.00017,21.4237]
[1777167389191,34.68,77541.05,0.0,-0.30565,0.00017,21.424]
[1777167389292,34.68,77541.35,0.0,-0.3056,0.00017,21.42261]
[1777167394299,34.68,77542.08,0.0,-0.30546,0.00017,21.41533]
[1777167398563,34.69,77542.45,0.0,-0.30541,0.00017,21.41384]
[1777167399334,34.69,77541.94,0.0,-0.3055,0.00017,21.4164]
[1777167400136,34.69,77541.94,0.0,-0.3055,0.00017,21.4164]
[1777167401362,34.69,77542.77,0.0,-0.30536,0.00017,21.41243]
[1777167401452,34.69,77543.02,0.0,-0.30533,0.00017,21.4113]
[1777167406946,34.69,77542.58,0.0,-0.30539,0.00017,21.41323]
[1777167409463,34.69,77542.56,0.0,-0.3054,0.00017,21.41349]
[1777167409509,34.69,77542.64,0.0,-0.30539,0.00017,21.4131]
[1777167411993,34.69,77542.64,0.0,-0.30539,0.00017,21.4131]
[1777167413522,34.69,77542.64,0.0,-0.3054,0.00017,21.41336]
[1777167413543,34.69,77542.64,0.0,-0.3054,0.00017,21.41344]
[1777167419601,34.69,77542.59,0.0,-0.30542,0.00017,21.41411]
[1777167419679,34.69,77542.59,0.0,-0.30542,0.00017,21.41419]
[1777167425518,34.7,77542.3,0.0,-0.30549,0.00017,21.41611]
[1777167431559,34.7,77542.48,0.0,-0.30547,0.00017,21.41573]
[1777167437159,34.7,77541.25,0.0,-0.30569,0.00017,21.4222]
[1777167442636,34.71,77541.25,0.0,-0.3057,0.00017,21.42258]
[1777167448678,34.71,77541.62,0.0,-0.30566,0.00017,21.42125]
[1777167457299,34.71,77541.63,0.0,-0.30565,0.00017,21.41782]
[1777167462777,34.72,77541.37,0.0,-0.30571,0.00017,21.41946]
[1777167468254,34.72,77541.72,0.0,-0.30566,0.00017,21.41814]
[1777167469009,34.72,77541.72,0.0,-0.30567,0.00017,21.41821]
[1777167471486,34.72,77541.72,0.0,-0.30567,0.00017,21.41828]
[1777167472325,34.72,77542.06,0.0,-0.30561,0.00017,21.41671]
[1777167472419,34.72,77541.92,0.0,-0.30564,0.00017,21.41754]
[1777167473209,34.72,77541.92,0.0,-0.30564,0.00017,21.41754]
[1777167473230,34.72,77541.92,0.0,-0.30564,0.00017,21.41754]
[1777167473258,34.72,77541.92,0.0,-0.30564,0.00017,21.41754]
[1777167478888,34.72,77542.55,0.0,-0.30551,0.00017,21.41363]
[1777167482143,34.71,77542.71,0.0,-0.30547,0.00017,21.41254]
[1777167483250,34.71,77542.59,0.0,-0.30549,0.00017,21.41297]
[1777167485220,34.71,77546.64,0.0,-0.30482,0.00017,21.39314]
[1777167485276,34.71,77546.44,0.0,-0.30485,0.00017,21.39416]
[1777167492624,34.71,77546.08,0.0,-0.30492,0.00017,21.39609]
[1777167498951,34.72,77544.97,0.0,-0.30511,0.00017,21.40189]
[1777167506729,34.72,77544.97,0.0,-0.30511,0.00017,21.40196]
[1777167512121,34.72,77543.74,0.0,-0.3053,0.00017,21.40425]
[1777167518163,34.72,77545.54,0.0,-0.30501,0.00017,21.39573]
[1777167523198,34.72,77544.45,0.0,-0.3052,0.00017,21.40129]
[1777167528288,34.72,77544.57,0.0,-0.30519,0.00017,21.40107]
[1777167533974,34.73,77544.14,0.0,-0.30527,0.00017,21.40327]
[1777167539309,34.72,77544.27,0.0,-0.30525,0.00017,21.40259]
[1777167544344,34.73,77543.66,0.0,-0.30535,0.00017,21.4058]
[1777167549380,34.73,77543.59,0.0,-0.30537,0.00017,21.40638]
[1777167555422,34.73,77543.51,0.0,-0.3054,0.00017,21.40705]
[1777167561463,34.73,77542.93,0.0,-0.3055,0.00017,21.41014]
[1777167566499,34.73,77541.92,0.0,-0.30567,0.00017,21.41527]
[1777167571665,34.73,77541.88,0.0,-0.30568,0.00017,21.41556]
[1777167577581,34.74,77541.94,0.0,-0.30566,0.00017,21.41161]
[1777167582612,34.74,77541.69,0.0,-0.30571,0.00017,21.41306]
[1777167587846,34.74,77542.53,0.0,-0.30558,0.00017,21.40918]
[1777167593690,34.74,77548.04,0.0,-0.30465,0.00017,21.38193]
[1777167598725,34.73,77547.85,0.0,-0.30467,0.00017,21.38235]
[1777167604245,34.73,77547.43,0.0,-0.30473,0.00017,21.38399]
[1777167608322,34.73,77547.63,0.0,-0.30468,0.00017,21.38271]
[1777167610191,34.73,77547.63,0.0,-0.30467,0.00017,21.3824]
[1777167610281,34.73,77548.89,0.0,-0.30446,0.00017,21.37605]
[1777167614241,34.72,77549.19,0.0,-0.3044,0.00017,21.37438]
[1777167614302,34.72,77549.1,0.0,-0.30441,0.00017,21.37461]
[1777167619495,34.72,77549.64,0.0,-0.30431,0.00017,21.37156]
[1777167619577,34.72,77549.64,0.0,-0.3043,0.00017,21.37145]
[1777167620905,34.72,77549.64,0.0,-0.3043,0.00017,21.37145]
[1777167622401,34.72,77550.05,0.0,-0.30423,0.00017,21.36934]
[1777167622414,34.72,77550.2,0.0,-0.3042,0.00017,21.3684]
[1777167628501,34.71,77550.2,0.0,-0.30418,0.00017,21.36777]
[1777167630126,34.71,77550.2,0.0,-0.30418,0.00017,21.36777]
[1777167630197,34.71,77550.2,0.0,-0.30418,0.00017,21.36755]
[1777167630749,34.71,77550.2,0.0,-0.30418,0.00017,21.36755]
[1777167633534,34.71,77550.2,0.0,-0.30418,0.00017,21.36755]
[1777167638552,34.71,77552.43,0.0,-0.30376,0.00016,21.35191]
[1777167638575,34.71,77552.92,0.0,-0.30367,0.00016,21.3493]
[1777167644620,34.7,77553.4,0.0,-0.30358,0.00016,21.34643]
[1777167648636,34.7,77551.39,0.0,-0.3039,0.00017,21.35597]
[1777167655919,34.7,77552.15,0.0,-0.30375,0.00017,21.35149]
[1777167656801,34.69,77552.28,0.0,-0.30372,0.00017,21.35054]
[1777167657137,34.69,77552.41,0.0,-0.30369,0.00017,21.3498]
[1777167662749,34.69,77552.01,0.0,-0.30375,0.00017,21.35145]
[1777167668215,34.69,77551.43,0.0,-0.30382,0.00017,21.35348]
[1777167676271,34.68,77551.58,0.0,-0.30377,0.00017,21.35199]
[1777167683677,34.68,77553.95,0.0,-0.30337,0.00017,21.33992]
[1777167685225,34.68,77553.95,0.0,-0.30336,0.00017,21.33975]
[1777167685305,34.68,77553.95,0.0,-0.30336,0.00017,21.33975]
[1777167687245,34.68,77555.07,0.0,-0.30317,0.00016,21.33399]
[1777167687734,34.68,77555.07,0.0,-0.30317,0.00016,21.33399]
[1777167688798,34.67,77555.24,0.0,-0.30314,0.00016,21.33308]
[1777167694690,34.67,77555.84,0.0,-0.303,0.00016,21.3257]
[1777167695353,34.67,77556.04,0.0,-0.30296,0.00016,21.32448]
[1777167702831,34.67,77555.95,0.0,-0.30297,0.00016,21.32461]
[1777167703473,34.67,77555.95,0.0,-0.30297,0.00016,21.32461]
[1777167709545,34.66,77556.33,0.0,-0.30288,0.00016,21.32187]
[1777167716556,34.66,77556.24,0.0,-0.30287,0.00016,21.32177]
[1777167718630,34.66,77556.28,0.0,-0.30286,0.00016,21.32149]
[1777167718743,34.66,77556.28,0.0,-0.30286,0.00016,21.32149]
[1777167719578,34.66,77556.04,0.0,-0.3029,0.00017,21.32252]
[1777167720701,34.66,77556.04,0.0,-0.3029,0.00017,21.32252]
[1777167720729,34.66,77556.04,0.0,-0.3029,0.00017,21.32252]
[1777167721592,34.66,77548.16,0.0,-0.30419,0.00017,21.361]
[1777167726626,34.65,77547.98,0.0,-0.30421,0.00017,21.36133]
[1777167736700,34.65,77549.17,0.0,-0.30398,0.00017,21.35447]
[1777167741731,34.64,77548.16,0.0,-0.30413,0.00017,21.35892]
[1777167746767,34.64,77547.83,0.0,-0.30417,0.00017,21.36005]
[1777167754823,34.64,77547.72,0.0,-0.30413,0.00017,21.35574]
[1777167761871,34.63,77546.91,0.0,-0.30425,0.00017,21.35907]
[1777167768743,34.63,77546.76,0.0,-0.30426,0.00017,21.35934]
[1777167773955,34.62,77546.45,0.0,-0.30429,0.00017,21.3602]
[1777167779595,34.62,77550.47,0.0,-0.30361,0.00017,21.33995]
[1777167784519,34.62,77550.16,0.0,-0.30365,0.00017,21.34117]
[1777167784621,34.62,77549.89,0.0,-0.30369,0.00017,21.34242]
[1777167792171,34.62,77549.11,0.0,-0.30381,0.00017,21.34586]
[1777167798128,34.61,77550.5,0.0,-0.30356,0.00017,21.3384]
[1777167804375,34.61,77550.83,0.0,-0.30349,0.00017,21.33642]
[1777167809742,34.61,77550.78,0.0,-0.30348,0.00017,21.33622]
[1777167815246,34.6,77551.39,0.0,-0.30334,0.00017,21.32862]
[1777167820359,34.6,77550.93,0.0,-0.30341,0.00017,21.33061]
[1777167826323,34.6,77552.74,0.0,-0.3031,0.00017,21.32125]
[1777167832366,34.6,77551.31,0.0,-0.30332,0.00017,21.32793]
[1777167840420,34.59,77550.4,0.0,-0.30346,0.00017,21.33196]
[1777167842101,34.59,77549.86,0.0,-0.30354,0.00017,21.33456]
[1777167842674,34.59,77549.51,0.0,-0.3036,0.00017,21.33623]
[1777167845148,34.59,77549.51,0.0,-0.3036,0.00017,21.33618]
[1777167845159,34.59,77549.51,0.0,-0.3036,0.00017,21.33612]
[1777167851138,34.59,77549.51,0.0,-0.30359,0.00017,21.33585]
[1777167859563,34.59,77548.35,0.0,-0.30376,0.00017,21.34103]
[1777167869635,34.58,77547.88,0.0,-0.30383,0.00017,21.34284]
[1777167876685,34.58,77547.0,0.0,-0.30393,0.00017,21.34275]
[1777167881689,34.58,77547.3,0.0,-0.30388,0.00017,21.3411]
[1777167881830,34.58,77547.3,0.0,-0.30388,0.00017,21.3411]
[1777167882508,34.58,77544.04,0.0,-0.30442,0.00017,21.35706]
[1777167882925,34.58,77536.17,0.0,-0.30572,0.00017,21.39549]
[1777167883169,34.58,77536.17,0.0,-0.30572,0.00017,21.39549]
[1777167883857,34.58,77536.17,0.0,-0.30572,0.00017,21.39549]
[1777167883980,34.58,77530.1,0.0,-0.30674,0.00017,21.42519]
[1777167885909,34.58,77530.1,0.0,-0.30674,0.00017,21.42534]
[1777167885997,34.58,77531.28,0.0,-0.30655,0.00017,21.41976]
[1777167891857,34.59,77534.54,0.0,-0.30603,0.00017,21.40466]
[1777167892858,34.59,77534.73,0.0,-0.30601,0.00017,21.40389]
[1777167893445,34.59,77529.06,0.0,-0.30696,0.00017,21.4316]
[1777167893637,34.59,77529.06,0.0,-0.30696,0.00017,21.4316]
[1777167893928,34.59,77535.9,0.0,-0.30582,0.00017,21.39841]
[1777167894192,34.59,77535.9,0.0,-0.30582,0.00017,21.39841]
[1777167894362,34.59,77535.9,0.0,-0.30582,0.00017,21.39841]
[1777167894597,34.59,77535.9,0.0,-0.30582,0.00017,21.39841]
[1777167894633,34.59,77535.9,0.0,-0.30582,0.00017,21.39841]
[1777167894667,34.59,77535.9,0.0,-0.30582,0.00017,21.39841]
[1777167894698,34.59,77535.9,0.0,-0.30582,0.00017,21.39841]
[1777167894810,34.59,77535.9,0.0,-0.30582,0.00017,21.39843]
[1777167895047,34.59,77535.9,0.0,-0.30582,0.00017,21.39843]
[1777167895815,34.59,77535.9,0.0,-0.30582,0.00017,21.39843]
[1777167895915,34.59,77559.83,0.0,-0.30186,0.00017,21.28088]
[1777167896825,34.59,77559.83,0.0,-0.30186,0.00017,21.28103]
[1777167898190,34.59,77560.68,0.0,-0.30173,0.00017,21.27697]
[1777167898838,34.59,77560.52,0.0,-0.30175,0.00017,21.27775]
[1777167900619,34.59,77561.58,0.0,-0.30158,0.00017,21.27248]
[1777167900797,34.59,77561.58,0.0,-0.30158,0.00017,21.27248]
[1777167900810,34.59,77561.58,0.0,-0.30158,0.00017,21.27248]
[1777167900825,34.59,77561.58,0.0,-0.30158,0.00017,21.27248]
[1777167900944,34.59,77552.84,0.0,-0.30302,0.00017,21.3157]
[1777167902196,34.59,77552.84,0.0,-0.30302,0.00017,21.31577]
[1777167903002,34.59,77552.84,0.0,-0.30302,0.00017,21.31577]
[1777167902867,34.59,77548.8,0.0,-0.3037,0.00017,21.33589]
[1777167907906,34.6,77549.79,0.0,-0.30357,0.00017,21.332]
[1777167912940,34.6,77550.07,0.0,-0.30354,0.00017,21.33134]
[1777167918981,34.6,77545.8,0.0,-0.30423,0.00017,21.3518]
[1777167924019,34.6,77545.68,0.0,-0.30424,0.00017,21.35202]
[1777167929053,34.6,77546.11,0.0,-0.30417,0.00017,21.34977]
[1777167932781,34.6,77546.24,0.0,-0.30412,0.00017,21.34499]
[1777167933704,34.6,77546.1,0.0,-0.30414,0.00017,21.34563]
[1777167935021,34.6,77546.1,0.0,-0.30414,0.00017,21.34561]
[1777167940606,34.6,77545.81,0.0,-0.30418,0.00017,21.34693]
[1777167945624,34.6,77545.64,0.0,-0.30421,0.00017,21.34763]
[1777167950858,34.59,77545.97,0.0,-0.30414,0.00017,21.34556]
[1777167957037,34.59,77546.33,0.0,-0.30407,0.00017,21.34356]
[1777167957895,34.59,77546.33,0.0,-0.30406,0.00017,21.34324]
[1777167959900,34.59,77546.33,0.0,-0.30406,0.00017,21.34324]
[1777167960498,34.59,77546.33,0.0,-0.30406,0.00017,21.34309]
[1777167964339,34.59,77546.73,0.0,-0.30398,0.00017,21.34089]
[1777167965435,34.59,77546.86,0.0,-0.30396,0.00017,21.34017]
[1777167970088,34.58,77547.05,0.0,-0.30391,0.00017,21.33878]
[1777167971154,34.58,77546.04,0.0,-0.30408,0.00017,21.34366]
[1777167976156,34.58,77545.03,0.0,-0.30423,0.00017,21.3483]
[1777167978864,34.58,77544.83,0.0,-0.30426,0.00017,21.34904]
[1777167983915,34.58,77541.94,0.0,-0.30472,0.00017,21.36269]
[1777167985024,34.58,77541.94,0.0,-0.30472,0.00017,21.36269]
[1777167985456,34.57,77541.94,0.0,-0.30472,0.00017,21.3625]
[1777167990491,34.57,77538.66,0.0,-0.30525,0.00017,21.3781]
[1777167996534,34.57,77538.35,0.0,-0.30526,0.00017,21.37515]
[1777168002934,34.57,77540.16,0.0,-0.30495,0.00017,21.36606]
[1777168007973,34.57,77540.16,0.0,-0.30494,0.00017,21.36572]
[1777168013904,34.56,77539.52,0.0,-0.30504,0.00017,21.3685]
[1777168015548,34.56,77538.93,0.0,-0.30513,0.00017,21.37121]
[1777168017711,34.56,77537.44,0.0,-0.30538,0.00017,21.37852]
[1777168017795,34.56,77537.44,0.0,-0.30538,0.00017,21.37852]
[1777168017896,34.56,77536.49,0.0,-0.30554,0.00017,21.38328]
[1777168022937,34.57,77533.39,0.0,-0.30607,0.00017,21.3988]
[1777168026084,34.57,77531.45,0.0,-0.3064,0.00017,21.40849]
[1777168026746,34.57,77531.74,0.0,-0.30636,0.00017,21.40724]
[1777168032094,34.57,77526.37,0.0,-0.30726,0.00017,21.43354]
[1777168037342,34.57,77523.04,0.0,-0.30782,0.00017,21.44996]
[1777168038066,34.57,77523.04,0.0,-0.30782,0.00017,21.44996]
[1777168038829,34.57,77517.67,0.0,-0.30872,0.00017,21.47591]
[1777168043865,34.57,77519.46,0.0,-0.30843,0.00017,21.46742]
[1777168048915,34.57,77521.25,0.0,-0.30813,0.00017,21.45889]
[1777168049017,34.57,77521.64,0.0,-0.30807,0.00017,21.45703]
[1777168054941,34.58,77523.45,0.0,-0.30774,0.00017,21.44435]
[1777168059976,34.58,77525.43,0.0,-0.30742,0.00017,21.43489]
[1777168065012,34.58,77526.85,0.0,-0.30719,0.00017,21.42818]
[1777168072046,34.58,77526.99,0.0,-0.30716,0.00017,21.42754]
[1777168073798,34.58,77527.64,0.0,-0.30707,0.00017,21.42471]
[1777168082133,34.58,77528.51,0.0,-0.30694,0.00017,21.421]
[1777168087167,34.58,77529.01,0.0,-0.30686,0.00017,21.41885]
[1777168092265,34.59,77529.97,0.0,-0.30671,0.00017,21.41446]
[1777168098246,34.59,77523.67,0.0,-0.30777,0.00017,21.44528]
[1777168103806,34.59,77521.42,0.0,-0.30815,0.00017,21.45633]
[1777168109385,34.59,77518.06,0.0,-0.30872,0.00017,21.47279]
[1777168114987,34.59,77515.77,0.0,-0.30909,0.00017,21.47998]
[1777168119040,34.59,77515.32,0.0,-0.30917,0.00017,21.48218]
[1777168119056,34.59,77515.32,0.0,-0.30917,0.00017,21.48218]
[1777168119157,34.6,77513.53,0.0,-0.30947,0.00017,21.49095]
[1777168119269,34.6,77513.53,0.0,-0.30947,0.00017,21.49095]
[1777168119640,34.6,77515.76,0.0,-0.3091,0.00017,21.48026]
[1777168120744,34.6,77515.76,0.0,-0.3091,0.00017,21.48026]
[1777168120845,34.6,77520.71,0.0,-0.30827,0.00017,21.45648]
[1777168126442,34.6,77522.21,0.0,-0.30803,0.00017,21.44939]
[1777168131489,34.6,77523.99,0.0,-0.30773,0.00017,21.44093]
[1777168137519,34.6,77525.38,0.0,-0.30751,0.00017,21.43442]
[1777168142940,34.6,77527.32,0.0,-0.30719,0.00017,21.42519]
[1777168147770,34.6,77528.09,0.0,-0.30707,0.00017,21.42165]
[1777168147792,34.6,77528.09,0.0,-0.30707,0.00017,21.42165]
[1777168147869,34.6,77524.17,0.0,-0.30772,0.00017,21.44064]
[1777168148535,34.6,77524.17,0.0,-0.30772,0.00017,21.44064]
[1777168151774,34.6,77519.54,0.0,-0.3085,0.00017,21.463]
[1777168151875,34.6,77519.54,0.0,-0.3085,0.00017,21.463]
[1777168156336,34.6,77516.58,0.0,-0.30899,0.00017,21.47723]
[1777168157301,34.6,77516.58,0.0,-0.30899,0.00017,21.47722]
[1777168161283,34.6,77516.58,0.0,-0.30899,0.00017,21.47722]
[1777168161688,34.6,77516.58,0.0,-0.30899,0.00017,21.47717]
[1777168163933,34.6,77514.43,0.0,-0.30935,0.00017,21.48747]
[1777168164035,34.6,77514.11,0.0,-0.3094,0.00017,21.48898]
[1777168172767,34.6,77512.3,0.0,-0.30967,0.00017,21.49333]
[1777168177802,34.6,77510.65,0.0,-0.30994,0.00017,21.50104]
[1777168187079,34.6,77509.56,0.0,-0.31012,0.00017,21.50608]
[1777168192906,34.59,77513.43,0.0,-0.30945,0.00017,21.48707]
[1777168195023,34.59,77513.43,0.0,-0.30945,0.00017,21.48707]
[1777168196366,34.59,77514.09,0.0,-0.30934,0.00017,21.48381]
[1777168196467,34.59,77514.09,0.0,-0.30934,0.00017,21.48376]
[1777168202977,34.59,77514.09,0.0,-0.30933,0.00017,21.48343]
[1777168210049,34.59,77519.66,0.0,-0.30839,0.00017,21.45653]
[1777168210089,34.59,77519.66,0.0,-0.30839,0.00017,21.45653]
[1777168210145,34.59,77520.56,0.0,-0.30824,0.00017,21.45201]
[1777168216288,34.59,77522.53,0.0,-0.3079,0.00017,21.44237]
[1777168221485,34.59,77524.13,0.0,-0.30763,0.00017,21.43438]
[1777168223177,34.58,77533.88,0.0,-0.306,0.00017,21.38691]
[1777168226837,34.58,77534.78,0.0,-0.30585,0.00017,21.38251]
[1777168227456,34.58,77534.97,0.0,-0.30582,0.00017,21.38159]
[1777168228798,34.58,77535.71,0.0,-0.30569,0.00017,21.37799]
[1777168228803,34.58,77535.71,0.0,-0.30569,0.00017,21.37799]
[1777168229158,34.58,77536.44,0.0,-0.30557,0.00017,21.37445]
[1777168234998,34.58,77536.37,0.0,-0.30556,0.00017,21.37081]
[1777168240035,34.59,77536.55,0.0,-0.30554,0.00017,21.37008]
[1777168240951,34.59,77536.41,0.0,-0.30556,0.00017,21.3708]
[1777168241243,34.59,77536.41,0.0,-0.30556,0.00017,21.37083]
[1777168247286,34.59,77535.99,0.0,-0.30564,0.00017,21.37312]
[1777168252290,34.59,77536.97,0.0,-0.30548,0.00017,21.36854]
[1777168254274,34.59,77536.67,0.0,-0.30554,0.00017,21.37012]
[1777168254277,34.59,77536.67,0.0,-0.30554,0.00017,21.37012]
[1777168254304,34.59,77536.67,0.0,-0.30554,0.00017,21.37012]
[1777168254334,34.59,77536.67,0.0,-0.30554,0.00017,21.37012]
[1777168254842,34.59,77536.97,0.0,-0.30549,0.00017,21.36871]
[1777168258169,34.59,77537.58,0.0,-0.30539,0.00017,21.36585]
[1777168258743,34.59,77539.33,0.0,-0.3051,0.00017,21.35744]
[1777168259233,34.59,77539.33,0.0,-0.3051,0.00017,21.35744]
[1777168259372,34.59,77539.07,0.0,-0.30515,0.00017,21.35878]
[1777168264700,34.59,77541.59,0.0,-0.30474,0.00017,21.34682]
[1777168264864,34.59,77541.59,0.0,-0.30474,0.00017,21.34682]
[1777168268109,34.6,77543.15,0.0,-0.30449,0.00017,21.33936]
[1777168273903,34.6,77545.75,0.0,-0.30408,0.00017,21.32729]
[1777168279418,34.6,77547.24,0.0,-0.30385,0.00017,21.32048]
[1777168284544,34.61,77547.69,0.0,-0.30379,0.00017,21.31886]
[1777168292640,34.61,77547.94,0.0,-0.30377,0.00017,21.31802]
[1777168299649,34.62,77551.7,0.0,-0.30315,0.00017,21.29653]
[1777168302871,34.62,77551.52,0.0,-0.30319,0.00017,21.29763]
[1777168303405,34.62,77551.52,0.0,-0.30319,0.00017,21.29763]
[1777168302971,34.62,77551.52,0.0,-0.30319,0.00017,21.29784]
[1777168303676,34.62,77551.52,0.0,-0.3032,0.00017,21.29795]
[1777168310006,34.62,77551.31,0.0,-0.30325,0.00017,21.2994]
[1777168310107,34.62,77550.74,0.0,-0.30335,0.00017,21.3024]
[1777168315760,34.63,77550.68,0.0,-0.30338,0.00017,21.30329]
[1777168316876,34.63,77550.68,0.0,-0.30338,0.00017,21.30329]
[1777168317243,34.63,77550.68,0.0,-0.30338,0.00017,21.30329]
[1777168318135,34.63,77551.17,0.0,-0.3033,0.00017,21.30098]
[1777168318139,34.63,77553.09,0.0,-0.30298,0.00017,21.29163]
[1777168323819,34.63,77551.39,0.0,-0.30329,0.00017,21.30067]
[1777168328337,34.64,77550.39,0.0,-0.30346,0.00017,21.30584]
[1777168328438,34.64,77549.74,0.0,-0.30357,0.00017,21.30907]
[1777168333302,34.64,77549.01,0.0,-0.30369,0.00017,21.3128]
[1777168333404,34.64,77548.9,0.0,-0.30371,0.00017,21.31338]
[1777168339725,34.64,77548.08,0.0,-0.30386,0.00017,21.3176]
[1777168340797,34.64,77547.91,0.0,-0.30387,0.00017,21.31817]
[1777168342335,34.64,77548.26,0.0,-0.30381,0.00017,21.31633]
[1777168342353,34.64,77548.26,0.0,-0.30381,0.00017,21.31633]
[1777168342433,34.64,77554.68,0.0,-0.30275,0.00017,21.28463]
[1777168347985,34.63,77561.69,0.0,-0.30157,0.00017,21.24941]
[1777168349993,34.63,77562.96,0.0,-0.30136,0.00016,21.24302]
[1777168350094,34.63,77562.96,0.0,-0.30136,0.00017,21.24294]
[1777168355648,34.63,77563.92,0.0,-0.30116,0.00016,21.23363]
[1777168362083,34.62,77563.92,0.0,-0.30114,0.00017,21.23302]
[1777168367700,34.62,77566.92,0.0,-0.30064,0.00016,21.2179]
[1777168367802,34.62,77567.33,0.0,-0.30056,0.00016,21.21547]
[1777168372877,34.62,77567.33,0.0,-0.30054,0.00016,21.21498]
[1777168378262,34.61,77570.23,0.0,-0.30005,0.00016,21.20013]
[1777168383765,34.61,77570.5,0.0,-0.29999,0.00016,21.19818]
[1777168385972,34.61,77567.11,0.0,-0.30054,0.00016,21.21497]
[1777168386073,34.61,77564.35,0.0,-0.30099,0.00017,21.22845]
[1777168391359,34.61,77565.66,0.0,-0.30076,0.00016,21.2214]
[1777168397332,34.6,77562.38,0.0,-0.30127,0.00017,21.23667]
[1777168403374,34.59,77562.76,0.0,-0.30118,0.00017,21.23388]
[1777168406870,34.59,77563.02,0.0,-0.30112,0.00017,21.23229]
[1777168407061,34.59,77563.02,0.0,-0.30112,0.00017,21.23229]
[1777168410419,34.59,77560.33,0.0,-0.30155,0.00017,21.24506]
[1777168416465,34.58,77559.91,0.0,-0.30156,0.00017,21.24196]
[1777168420523,34.58,77559.21,0.0,-0.30167,0.00017,21.24529]
[1777168420797,34.58,77559.21,0.0,-0.30167,0.00017,21.24529]
[1777168422053,34.58,77558.9,0.0,-0.3017,0.00017,21.24628]
[1777168422389,34.58,77558.9,0.0,-0.3017,0.00017,21.24628]
[1777168422506,34.58,77558.9,0.0,-0.3017,0.00017,21.24614]
[1777168427542,34.57,77559.05,0.0,-0.30165,0.00017,21.24478]
[1777168431039,34.57,77559.04,0.0,-0.30165,0.00017,21.2446]
[1777168431122,34.57,77558.86,0.0,-0.30167,0.00017,21.24526]
[1777168431822,34.57,77558.86,0.0,-0.30167,0.00017,21.24526]
[1777168431924,34.57,77558.92,0.0,-0.30166,0.00017,21.24485]
[1777168437612,34.56,77561.29,0.0,-0.30125,0.00017,21.23251]
[1777168438733,34.56,77561.29,0.0,-0.30125,0.00017,21.23251]
[1777168438765,34.56,77561.97,0.0,-0.30113,0.00017,21.22903]
[1777168440978,34.56,77561.97,0.0,-0.30113,0.00017,21.22893]
[1777168441079,34.56,77562.57,0.0,-0.30102,0.00017,21.22574]
[1777168444128,34.56,77562.57,0.0,-0.30102,0.00017,21.22564]
[1777168444229,34.56,77562.57,0.0,-0.30101,0.00017,21.22544]
[1777168445532,34.56,77562.57,0.0,-0.30101,0.00017,21.22544]
[1777168445819,34.56,77563.85,0.0,-0.3008,0.00017,21.21896]
[1777168445846,34.56,77563.85,0.0,-0.3008,0.00017,21.21896]
[1777168446313,34.56,77563.85,0.0,-0.3008,0.00017,21.21896]
[1777168446365,34.56,77559.15,0.0,-0.30157,0.00017,21.24225]
[1777168447855,34.56,77557.89,0.0,-0.30178,0.00017,21.24851]
[1777168448117,34.56,77555.56,0.0,-0.30216,0.00017,21.25981]
[1777168449131,34.56,77555.56,0.0,-0.30216,0.00017,21.25981]
[1777168449886,34.56,77556.02,0.0,-0.30208,0.00017,21.25739]
[1777168450111,34.55,77556.35,0.0,-0.30202,0.00017,21.25562]
[1777168451427,34.55,77556.35,0.0,-0.30202,0.00017,21.25562]
[1777168456910,34.55,77557.86,0.0,-0.30175,0.00017,21.24759]
[1777168464447,34.54,77562.3,0.0,-0.30098,0.00017,21.2243]
[1777168470799,34.54,77562.81,0.0,-0.30089,0.00017,21.22143]
[1777168478903,34.53,77564.66,0.0,-0.30052,0.00017,21.20687]
[1777168484590,34.53,77564.8,0.0,-0.30048,0.00017,21.20569]
[1777168487872,34.53,77564.8,0.0,-0.30047,0.00017,21.20559]
[1777168492934,34.53,77564.78,0.0,-0.30047,0.00017,21.2054]
[1777168495280,34.53,77564.76,0.0,-0.30045,0.00017,21.20493]
[1777168500280,34.52,77564.23,0.0,-0.30053,0.00017,21.20708]
[1777168500979,34.52,77564.26,0.0,-0.30052,0.00017,21.20683]
[1777168501530,34.52,77564.26,0.0,-0.30052,0.00017,21.20683]
[1777168501602,34.52,77560.79,0.0,-0.30109,0.00017,21.22405]
[1777168502574,34.52,77560.79,0.0,-0.30109,0.00017,21.22405]
[1777168503354,34.52,77551.67,0.0,-0.30261,0.00017,21.26967]
[1777168504031,34.52,77551.67,0.0,-0.30261,0.00017,21.26967]
[1777168504733,34.52,77551.67,0.0,-0.30261,0.00017,21.2698]
[1777168505189,34.52,77551.67,0.0,-0.30261,0.00017,21.2698]
[1777168506040,34.52,77546.13,0.0,-0.30354,0.00017,21.2973]
[1777168506427,34.53,77540.2,0.0,-0.30453,0.00017,21.32658]
[1777168511447,34.53,77537.19,0.0,-0.30504,0.00017,21.34165]
[1777168517169,34.53,77532.68,0.0,-0.30581,0.00017,21.36422]
[1777168519976,34.53,77532.68,0.0,-0.30581,0.00017,21.36422]
[1777168520077,34.53,77529.9,0.0,-0.30627,0.00017,21.37781]
[1777168525503,34.53,77526.99,0.0,-0.30676,0.00017,21.39196]
[1777168530908,34.53,77527.73,0.0,-0.30663,0.00017,21.38816]
[1777168535309,34.53,77525.71,0.0,-0.30693,0.00017,21.39377]
[1777168537011,34.53,77526.36,0.0,-0.30682,0.00017,21.39049]
[1777168537903,34.53,77526.53,0.0,-0.30679,0.00017,21.38962]
[1777168538004,34.53,77526.68,0.0,-0.30677,0.00017,21.38885]
[1777168540806,34.53,77527.1,0.0,-0.30669,0.00017,21.38676]
[1777168541210,34.53,77527.1,0.0,-0.30669,0.00017,21.38676]
[1777168547166,34.52,77522.03,0.0,-0.30753,0.00017,21.41106]
[1777168555083,34.52,77524.65,0.0,-0.30708,0.00017,21.39781]
[1777168558506,34.52,77524.65,0.0,-0.30707,0.00017,21.39776]
[1777168558675,34.52,77525.53,0.0,-0.30692,0.00017,21.39339]
[1777168559229,34.52,77525.53,0.0,-0.30692,0.00017,21.39339]
[1777168559463,34.52,77525.53,0.0,-0.30692,0.00017,21.39335]
[1777168560596,34.52,77525.53,0.0,-0.30692,0.00017,21.39335]
[1777168560471,34.52,77518.26,0.0,-0.30814,0.00017,21.4286]
[1777168561179,34.52,77518.26,0.0,-0.30814,0.00017,21.4286]
[1777168562980,34.52,77512.95,0.0,-0.30903,0.00017,21.45421]
[1777168563491,34.52,77511.66,0.0,-0.30924,0.00017,21.46041]
[1777168566208,34.52,77510.08,0.0,-0.30951,0.00017,21.46797]
[1777168566517,34.52,77510.08,0.0,-0.30951,0.00017,21.46795]
[1777168571044,34.52,77508.24,0.0,-0.30981,0.00017,21.47671]
[1777168571553,34.52,77508.24,0.0,-0.30981,0.00017,21.47669]
[1777168571754,34.52,77508.24,0.0,-0.30981,0.00017,21.47669]
[1777168572434,34.52,77508.24,0.0,-0.30981,0.00017,21.47669]
[1777168577534,34.52,77502.45,0.0,-0.31078,0.00017,21.50426]
[1777168577635,34.52,77500.02,0.0,-0.31119,0.00017,21.51582]
[1777168582861,34.52,77496.76,0.0,-0.31173,0.00017,21.53112]
[1777168584894,34.52,77495.8,0.0,-0.31189,0.00017,21.53559]
[1777168585651,34.52,77493.98,0.0,-0.31219,0.00017,21.54418]
[1777168585819,34.52,77493.98,0.0,-0.31219,0.00017,21.54418]
[1777168586639,34.52,77493.98,0.0,-0.31219,0.00017,21.54418]
[1777168589043,34.51,77493.25,0.0,-0.31231,0.00017,21.54749]
[1777168589678,34.51,77492.94,0.0,-0.31236,0.00017,21.54891]
[1777168591379,34.51,77492.94,0.0,-0.31236,0.00017,21.54891]
[1777168591693,34.51,77492.85,0.0,-0.31235,0.00017,21.54516]
[1777168592315,34.51,77492.85,0.0,-0.31235,0.00017,21.54516]
[1777168592700,34.51,77490.69,0.0,-0.31271,0.00017,21.55534]
[1777168593489,34.51,77490.69,0.0,-0.31271,0.00017,21.55534]
[1777168593706,34.51,77488.97,0.0,-0.313,0.00017,21.56342]
[1777168597553,34.51,77488.24,0.0,-0.31312,0.00017,21.56675]
[1777168597655,34.51,77488.24,0.0,-0.31311,0.00017,21.56664]
[1777168605524,34.51,77488.32,0.0,-0.3131,0.00017,21.56615]
[1777168608273,34.51,77491.97,0.0,-0.31247,0.00017,21.54848]
[1777168608309,34.51,77492.67,0.0,-0.31235,0.00017,21.54513]
[1777168610899,34.51,77492.86,0.0,-0.31232,0.00017,21.5442]
[1777168610932,34.51,77492.4,0.0,-0.31239,0.00017,21.54636]
[1777168616871,34.51,77491.62,0.0,-0.31252,0.00017,21.54991]
[1777168621905,34.5,77491.21,0.0,-0.31259,0.00017,21.55174]
[1777168627446,34.5,77490.91,0.0,-0.31263,0.00017,21.55309]
[1777168632672,34.5,77490.23,0.0,-0.31274,0.00017,21.55619]
[1777168633249,34.5,77490.47,0.0,-0.3127,0.00017,21.55503]
[1777168633699,34.5,77490.47,0.0,-0.3127,0.00017,21.55501]
[1777168634296,34.5,77490.47,0.0,-0.3127,0.00017,21.55501]
[1777168634306,34.5,77490.47,0.0,-0.3127,0.00017,21.55501]
[1777168634340,34.5,77490.47,0.0,-0.3127,0.00017,21.55501]
[1777168634397,34.5,77490.47,0.0,-0.3127,0.00017,21.55499]
[1777168634858,34.5,77490.47,0.0,-0.3127,0.00017,21.55499]
[1777168635662,34.5,77490.47,0.0,-0.3127,0.00017,21.55497]
[1777168636768,34.5,77490.47,0.0,-0.3127,0.00017,21.55495]
[1777168637365,34.5,77490.47,0.0,-0.3127,0.00017,21.55495]
[1777168639786,34.5,77490.47,0.0,-0.3127,0.00017,21.55489]
[1777168640474,34.5,77490.47,0.0,-0.3127,0.00017,21.55489]
[1777168640949,34.5,77490.47,0.0,-0.3127,0.00017,21.55487]
[1777168641852,34.5,77490.47,0.0,-0.3127,0.00017,21.55487]
[1777168642547,34.5,77490.47,0.0,-0.3127,0.00017,21.55487]
[1777168642651,34.5,77491.65,0.0,-0.3125,0.00017,21.54924]
[1777168645135,34.5,77491.65,0.0,-0.3125,0.00017,21.54924]
[1777168645236,34.5,77491.65,0.0,-0.3125,0.00017,21.54919]
[1777168651111,34.5,77492.36,0.0,-0.31235,0.00017,21.54167]
[1777168656145,34.5,77492.47,0.0,-0.31233,0.00017,21.54108]
[1777168661059,34.5,77492.5,0.0,-0.31232,0.00017,21.54092]
[1777168661181,34.5,77492.6,0.0,-0.3123,0.00017,21.54041]
[1777168663284,34.5,77491.89,0.0,-0.31242,0.00017,21.54376]
[1777168663386,34.5,77491.95,0.0,-0.31241,0.00017,21.54346]
[1777168665930,34.5,77492.04,0.0,-0.3124,0.00017,21.54301]
[1777168666698,34.5,77492.04,0.0,-0.3124,0.00017,21.54301]
[1777168665976,34.5,77492.12,0.0,-0.31238,0.00017,21.54263]
[1777168666798,34.5,77492.12,0.0,-0.31238,0.00017,21.54261]
[1777168672257,34.5,77493.3,0.0,-0.31218,0.00017,21.53695]
[1777168677293,34.5,77492.13,0.0,-0.31238,0.00017,21.54244]
[1777168678262,34.5,77492.13,0.0,-0.31238,0.00017,21.54244]
[1777168678364,34.5,77491.34,0.0,-0.31251,0.00017,21.54617]
[1777168680821,34.5,77491.34,0.0,-0.31251,0.00017,21.54617]
[1777168680911,34.5,77491.34,0.0,-0.31251,0.00017,21.54614]
[1777168686011,34.5,77492.25,0.0,-0.31235,0.00017,21.54176]
[1777168691391,34.5,77492.65,0.0,-0.31228,0.00017,21.53981]
[1777168696426,34.5,77492.78,0.0,-0.31226,0.00017,21.53915]
[1777168698578,34.5,77492.8,0.0,-0.31226,0.00017,21.53905]
[1777168698680,34.5,77489.11,0.0,-0.31288,0.00017,21.55652]
[1777168701823,34.5,77488.33,0.0,-0.31301,0.00017,21.56016]
[1777168702677,34.5,77486.41,0.0,-0.31333,0.00017,21.56917]
[1777168705033,34.5,77483.1,0.0,-0.31389,0.00017,21.58469]
[1777168705490,34.5,77479.61,0.0,-0.31447,0.00017,21.60104]
[1777168710525,34.49,77476.05,0.0,-0.31507,0.00017,21.61745]
[1777168711263,34.49,77476.05,0.0,-0.31507,0.00017,21.61745]
[1777168711681,34.49,77475.81,0.0,-0.31508,0.00017,21.61445]
[1777168713277,34.49,77474.88,0.0,-0.31524,0.00017,21.61875]
[1777168713684,34.49,77474.0,0.0,-0.31538,0.00017,21.62281]
[1777168717712,34.49,77473.4,0.0,-0.31548,0.00017,21.62546]
[1777168717776,34.49,77471.71,0.0,-0.31576,0.00017,21.63329]
[1777168723714,34.49,77467.48,0.0,-0.31647,0.00017,21.6526]
[1777168728201,34.49,77467.06,0.0,-0.31653,0.00017,21.65425]
[1777168729489,34.48,77466.84,0.0,-0.31656,0.00017,21.6552]
[1777168729756,34.48,77468.35,0.0,-0.3163,0.00017,21.64809]
[1777168731742,34.48,77469.49,0.0,-0.31611,0.00017,21.64271]
[1777168731844,34.48,77470.61,0.0,-0.31592,0.00017,21.63741]
[1777168737812,34.48,77472.11,0.0,-0.31565,0.00017,21.62998]
[1777168739365,34.48,77470.8,0.0,-0.31587,0.00017,21.63602]
[1777168739826,34.48,77470.83,0.0,-0.31586,0.00017,21.6358]
[1777168744861,34.48,77470.89,0.0,-0.31583,0.00017,21.63511]
[1777168746008,34.48,77471.28,0.0,-0.31577,0.00017,21.63321]
[1777168746875,34.47,77470.69,0.0,-0.31586,0.00017,21.63589]
[1777168747737,34.47,77470.69,0.0,-0.31586,0.00017,21.63589]
[1777168747875,34.47,77470.66,0.0,-0.31587,0.00017,21.63595]
[1777168749715,34.47,77470.66,0.0,-0.31586,0.00017,21.63588]
[1777168749720,34.47,77470.66,0.0,-0.31586,0.00017,21.63588]
[1777168749784,34.47,77470.66,0.0,-0.31586,0.00017,21.63588]
[1777168749814,34.47,77470.66,0.0,-0.31586,0.00017,21.63588]
[1777168749767,34.47,77470.66,0.0,-0.31586,0.00017,21.6358]
[1777168754560,34.47,77470.63,0.0,-0.31586,0.00017,21.63586]
[1777168754596,34.47,77470.75,0.0,-0.31583,0.00017,21.63501]
[1777168755076,34.47,77470.75,0.0,-0.31583,0.00017,21.63501]
[1777168755177,34.47,77470.4,0.0,-0.31589,0.00017,21.63657]
[1777168755974,34.47,77470.4,0.0,-0.31589,0.00017,21.63657]
[1777168756359,34.47,77470.4,0.0,-0.31589,0.00017,21.63649]
[1777168757893,34.47,77470.4,0.0,-0.31589,0.00017,21.63649]
[1777168758514,34.47,77470.4,0.0,-0.31588,0.00017,21.63635]
[1777168766572,34.46,77469.12,0.0,-0.31608,0.00017,21.64176]
[1777168772721,34.46,77470.13,0.0,-0.3159,0.00017,21.63691]
[1777168775056,34.46,77468.48,0.0,-0.31615,0.00017,21.64021]
[1777168775157,34.46,77468.32,0.0,-0.31617,0.00017,21.64089]
[1777168781113,34.46,77467.6,0.0,-0.31628,0.00017,21.64386]
[1777168785930,34.46,77466.86,0.0,-0.3164,0.00017,21.64724]
[1777168786712,34.45,77466.83,0.0,-0.3164,0.00017,21.64706]
[1777168790126,34.45,77466.83,0.0,-0.31639,0.00017,21.64693]
[1777168790909,34.45,77466.83,0.0,-0.31639,0.00017,21.64693]
[1777168790177,34.45,77466.48,0.0,-0.31645,0.00017,21.6485]
[1777168791896,34.45,77466.48,0.0,-0.31645,0.00017,21.6485]
[1777168791751,34.45,77466.48,0.0,-0.31645,0.00017,21.64838]
[1777168792858,34.45,77466.48,0.0,-0.31645,0.00017,21.64838]
[1777168798231,34.45,77465.98,0.0,-0.31652,0.00017,21.65028]
[1777168800048,34.45,77465.96,0.0,-0.31652,0.00017,21.65032]
[1777168800245,34.45,77465.96,0.0,-0.31652,0.00017,21.65032]
[1777168800973,34.45,77465.96,0.0,-0.31652,0.00017,21.65032]
[1777168801071,34.45,77465.96,0.0,-0.31652,0.00017,21.65032]
[1777168801188,34.45,77465.96,0.0,-0.31652,0.00017,21.65032]
[1777168801649,34.45,77463.73,0.0,-0.31689,0.00017,21.66058]
[1777168802892,34.45,77463.73,0.0,-0.31689,0.00017,21.66058]
[1777168802915,34.45,77461.28,0.0,-0.31731,0.00017,21.67189]
[1777168802950,34.45,77461.28,0.0,-0.31731,0.00017,21.67189]
[1777168802979,34.45,77461.28,0.0,-0.31731,0.00017,21.67189]
[1777168804537,34.45,77461.04,0.0,-0.31735,0.00017,21.67293]
[1777168804629,34.45,77461.58,0.0,-0.31725,0.00017,21.67035]
[1777168810316,34.44,77462.5,0.0,-0.31708,0.00017,21.66566]
[1777168814221,34.44,77462.57,0.0,-0.31706,0.00017,21.66514]
[1777168814238,34.44,77462.57,0.0,-0.31706,0.00017,21.66514]
[1777168814694,34.44,77462.57,0.0,-0.31706,0.00017,21.66514]
[1777168814795,34.44,77462.48,0.0,-0.31708,0.00017,21.66549]
[1777168815553,34.44,77462.48,0.0,-0.31708,0.00017,21.66549]
[1777168815635,34.44,77462.48,0.0,-0.31707,0.00017,21.66542]
[1777168815985,34.44,77462.48,0.0,-0.31707,0.00017,21.66542]
[1777168816805,34.44,77462.52,0.0,-0.31706,0.00017,21.66517]
[1777168817058,34.44,77462.52,0.0,-0.31706,0.00017,21.66517]
[1777168822794,34.44,77462.52,0.0,-0.31706,0.00017,21.66504]
[1777168822870,34.44,77462.82,0.0,-0.317,0.00017,21.66339]
[1777168826118,34.44,77462.82,0.0,-0.317,0.00017,21.66333]
[1777168826846,34.44,77462.82,0.0,-0.317,0.00017,21.66333]
[1777168827640,34.44,77465.46,0.0,-0.31654,0.00017,21.65085]
[1777168828910,34.43,77467.68,0.0,-0.31616,0.00017,21.64046]
[1777168829750,34.43,77468.61,0.0,-0.316,0.00017,21.63604]
[1777168830931,34.43,77468.61,0.0,-0.316,0.00017,21.63604]
[1777168831891,34.43,77467.99,0.0,-0.31608,0.00017,21.6348]
[1777168833126,34.43,77467.99,0.0,-0.31608,0.00017,21.6348]
[1777168833467,34.43,77467.99,0.0,-0.31608,0.00017,21.6348]
[1777168834181,34.43,77467.99,0.0,-0.31608,0.00017,21.63472]
[1777168834977,34.43,77467.38,0.0,-0.31618,0.00017,21.63753]
[1777168835647,34.43,77467.38,0.0,-0.31618,0.00017,21.63753]
[1777168835841,34.43,77468.85,0.0,-0.31593,0.00017,21.63064]
[1777168837868,34.43,77468.85,0.0,-0.31593,0.00017,21.6306]
[1777168837970,34.43,77471.15,0.0,-0.31554,0.00017,21.61982]
[1777168840037,34.43,77470.71,0.0,-0.31561,0.00017,21.62184]
[1777168840652,34.43,77470.71,0.0,-0.31561,0.00017,21.62184]
[1777168843001,34.43,77469.86,0.0,-0.31575,0.00017,21.62576]
[1777168843547,34.43,77469.65,0.0,-0.31579,0.00017,21.62673]
[1777168847920,34.43,77477.05,0.0,-0.31453,0.00017,21.59203]
[1777168848741,34.43,77477.05,0.0,-0.31453,0.00017,21.59203]
[1777168848806,34.43,77479.26,0.0,-0.31416,0.00017,21.58165]
[1777168849524,34.43,77479.26,0.0,-0.31416,0.00017,21.58165]
[1777168849625,34.43,77479.99,0.0,-0.31404,0.00017,21.57824]
[1777168852494,34.43,77480.52,0.0,-0.31395,0.00017,21.57579]
[1777168852790,34.43,77480.67,0.0,-0.31392,0.00017,21.57511]
[1777168853940,34.43,77480.67,0.0,-0.31392,0.00017,21.57511]
[1777168854026,34.43,77481.18,0.0,-0.31384,0.00017,21.57273]
[1777168857091,34.43,77481.18,0.0,-0.31384,0.00017,21.5728]
[1777168857290,34.43,77481.18,0.0,-0.31384,0.00017,21.5728]
[1777168857645,34.43,77481.18,0.0,-0.31384,0.00017,21.57282]
[1777168858103,34.43,77481.18,0.0,-0.31384,0.00017,21.57282]
[1777168858829,34.43,77481.18,0.0,-0.31384,0.00017,21.57282]
[1777168865614,34.43,77487.33,0.0,-0.31281,0.00017,21.54394]
[1777168865644,34.44,77487.33,0.0,-0.31281,0.00017,21.54401]
[1777168871739,34.44,77487.33,0.0,-0.31282,0.00017,21.54421]
[1777168877786,34.44,77491.2,0.0,-0.31217,0.00017,21.52602]
[1777168885484,34.44,77495.5,0.0,-0.31145,0.00017,21.50574]
[1777168885519,34.44,77495.5,0.0,-0.31145,0.00017,21.50586]
[1777168890921,34.44,77494.06,0.0,-0.3117,0.00017,21.51288]
[1777168896922,34.44,77492.16,0.0,-0.312,0.00017,21.51802]
[1777168899913,34.44,77490.83,0.0,-0.31223,0.00017,21.52438]
[1777168900014,34.44,77488.41,0.0,-0.31264,0.00017,21.53588]
[1777168905987,34.44,77487.72,0.0,-0.31275,0.00017,21.53919]
[1777168912027,34.44,77488.44,0.0,-0.31263,0.00017,21.53581]
[1777168912494,34.44,77488.44,0.0,-0.31263,0.00017,21.53581]
[1777168913056,34.44,77488.58,0.0,-0.31261,0.00017,21.53515]
[1777168916908,34.44,77488.68,0.0,-0.31259,0.00017,21.5347]
[1777168917010,34.44,77488.56,0.0,-0.31262,0.00017,21.53528]
[1777168919853,34.44,77488.56,0.0,-0.31262,0.00017,21.53529]
[1777168920083,34.44,77488.38,0.0,-0.31265,0.00017,21.53617]
[1777168925980,34.44,77488.53,0.0,-0.31262,0.00017,21.5355]
[1777168931369,34.44,77488.5,0.0,-0.31263,0.00017,21.53573]
[1777168931512,34.44,77488.5,0.0,-0.31263,0.00017,21.53573]
[1777168931800,34.44,77488.5,0.0,-0.31263,0.00017,21.53573]
[1777168931997,34.44,77488.5,0.0,-0.31263,0.00017,21.53574]
[1777168933915,34.44,77489.93,0.0,-0.31239,0.00017,21.52897]
[1777168933974,34.44,77492.13,0.0,-0.31202,0.00017,21.51853]
[1777168941230,34.45,77492.48,0.0,-0.31197,0.00017,21.51709]
[1777168946264,34.45,77491.5,0.0,-0.31214,0.00017,21.5219]
[1777168951300,34.45,77491.01,0.0,-0.3122,0.00017,21.52028]
[1777168954667,34.45,77490.57,0.0,-0.31228,0.00017,21.52244]
[1777168954768,34.45,77489.82,0.0,-0.3124,0.00017,21.52602]
[1777168960140,34.45,77487.74,0.0,-0.31276,0.00017,21.53594]
[1777168966404,34.45,77488.8,0.0,-0.31258,0.00017,21.53102]
[1777168971603,34.45,77489.04,0.0,-0.31254,0.00017,21.52993]
[1777168978071,34.45,77489.07,0.0,-0.31254,0.00017,21.52983]
[1777168983524,34.45,77489.14,0.0,-0.31253,0.00017,21.52947]
[1777168984957,34.45,77489.14,0.0,-0.31253,0.00017,21.52947]
[1777168985055,34.45,77489.14,0.0,-0.31253,0.00017,21.52947]
[1777168985122,34.45,77489.62,0.0,-0.31244,0.00017,21.52718]
[1777168987177,34.45,77498.83,0.0,-0.31089,0.00017,21.4833]
[1777168992587,34.45,77500.52,0.0,-0.31061,0.00017,21.47538]
[1777168996628,34.45,77501.04,0.0,-0.31053,0.00017,21.47298]
[1777168996718,34.45,77499.37,0.0,-0.31081,0.00017,21.481]
[1777168998983,34.45,77500.42,0.0,-0.31063,0.00017,21.476]
[1777168999032,34.45,77501.28,0.0,-0.31049,0.00017,21.47192]
[1777169006315,34.45,77499.52,0.0,-0.31079,0.00017,21.48053]
[1777169007130,34.45,77499.52,0.0,-0.31079,0.00017,21.48053]
[1777169012616,34.46,77497.17,0.0,-0.31119,0.00017,21.49197]
[1777169012916,34.46,77497.17,0.0,-0.31119,0.00017,21.49197]
[1777169013015,34.46,77497.17,0.0,-0.31117,0.00017,21.48798]
[1777169018769,34.46,77495.65,0.0,-0.31144,0.00017,21.49544]
[1777169023803,34.46,77494.97,0.0,-0.31156,0.00017,21.49885]
[1777169028841,34.46,77495.77,0.0,-0.31143,0.00017,21.49522]
[1777169033875,34.46,77495.33,0.0,-0.31151,0.00017,21.49748]
[1777169039117,34.46,77496.31,0.0,-0.31134,0.00017,21.49284]
[1777169040649,34.46,77496.31,0.0,-0.31135,0.00017,21.493]
[1777169040924,34.46,77497.42,0.0,-0.31116,0.00017,21.48773]
[1777169041404,34.46,77497.42,0.0,-0.31116,0.00017,21.48773]
[1777169041865,34.46,77496.85,0.0,-0.31126,0.00017,21.49048]
[1777169046965,34.46,77496.85,0.0,-0.31126,0.00017,21.49061]
[1777169052320,34.46,77495.58,0.0,-0.31148,0.00017,21.49678]
[1777169057105,34.47,77494.89,0.0,-0.3116,0.00017,21.50017]
[1777169057129,34.47,77494.71,0.0,-0.31163,0.00017,21.50105]
[1777169057934,34.47,77494.71,0.0,-0.31163,0.00017,21.50105]
[1777169058043,34.47,77494.71,0.0,-0.31163,0.00017,21.50107]
[1777169063081,34.47,77500.35,0.0,-0.31069,0.00017,21.47435]
[1777169068130,34.47,77500.98,0.0,-0.31059,0.00017,21.47156]
[1777169073149,34.47,77502.52,0.0,-0.31031,0.00017,21.46032]
[1777169078771,34.47,77502.58,0.0,-0.31031,0.00017,21.46031]
[1777169084223,34.47,77502.58,0.0,-0.31032,0.00017,21.46053]
[1777169094293,34.48,77502.97,0.0,-0.31027,0.00017,21.45907]
[1777169099331,34.48,77502.64,0.0,-0.31033,0.00017,21.46083]
[1777169104366,34.48,77503.21,0.0,-0.31024,0.00017,21.45825]
[1777169110828,34.48,77503.11,0.0,-0.31026,0.00017,21.45888]
[1777169110868,34.48,77503.46,0.0,-0.3102,0.00017,21.45726]
[1777169117773,34.48,77503.56,0.0,-0.31019,0.00017,21.4569]
[1777169122807,34.48,77503.68,0.0,-0.31018,0.00017,21.45653]
[1777169127841,34.48,77503.65,0.0,-0.31019,0.00017,21.45683]
[1777169128037,34.48,77503.65,0.0,-0.31019,0.00017,21.45683]
[1777169128139,34.48,77503.65,0.0,-0.31019,0.00017,21.45686]
[1777169135586,34.49,77503.69,0.0,-0.31016,0.00017,21.4528]
[1777169141624,34.49,77503.69,0.0,-0.31017,0.00017,21.45296]
[1777169146660,34.49,77502.12,0.0,-0.31043,0.00017,21.46057]
[1777169151694,34.49,77502.67,0.0,-0.31034,0.00017,21.45802]
[1777169157341,34.49,77503.86,0.0,-0.31015,0.00017,21.4524]
[1777169158846,34.49,77503.86,0.0,-0.31015,0.00017,21.45242]
[1777169158947,34.49,77503.86,0.0,-0.31015,0.00017,21.45247]
[1777169161682,34.49,77503.86,0.0,-0.31015,0.00017,21.45249]
[1777169162346,34.49,77506.31,0.0,-0.30974,0.00017,21.44079]
[1777169164187,34.49,77506.31,0.0,-0.30974,0.00017,21.44082]
[1777169164199,34.49,77506.31,0.0,-0.30974,0.00017,21.44082]
[1777169164240,34.49,77514.89,0.0,-0.3083,0.00017,21.39954]
[1777169164870,34.49,77514.89,0.0,-0.3083,0.00017,21.39954]
[1777169165035,34.49,77517.87,0.0,-0.3078,0.00017,21.3852]
[1777169165490,34.49,77517.87,0.0,-0.3078,0.00017,21.3852]
[1777169165797,34.49,77517.87,0.0,-0.30781,0.00017,21.38528]
[1777169166406,34.49,77517.87,0.0,-0.30781,0.00017,21.38528]
[1777169166910,34.49,77520.8,0.0,-0.30732,0.00017,21.37116]
[1777169167577,34.49,77520.8,0.0,-0.30732,0.00017,21.37116]
[1777169168162,34.49,77520.8,0.0,-0.30732,0.00017,21.37116]
[1777169173165,34.49,77522.24,0.0,-0.30709,0.00017,21.36452]
[1777169179894,34.5,77524.83,0.0,-0.30668,0.00017,21.35273]
[1777169184992,34.5,77527.14,0.0,-0.30631,0.00017,21.34182]
[1777169188233,34.5,77529.34,0.0,-0.30595,0.00017,21.33136]
[1777169188346,34.5,77529.34,0.0,-0.30595,0.00017,21.33136]
[1777169188388,34.5,77530.68,0.0,-0.30572,0.00017,21.3249]
[1777169193991,34.51,77530.9,0.0,-0.30568,0.00017,21.32027]
[1777169195545,34.51,77530.9,0.0,-0.30568,0.00017,21.32027]
[1777169195742,34.51,77530.9,0.0,-0.30568,0.00017,21.32027]
[1777169198530,34.51,77530.83,0.0,-0.3057,0.00017,21.32097]
[1777169201982,34.51,77530.54,0.0,-0.30576,0.00017,21.32264]
[1777169205086,34.51,77531.14,0.0,-0.30566,0.00017,21.3198]
[1777169205157,34.51,77531.5,0.0,-0.30561,0.00017,21.3183]
[1777169211521,34.52,77531.87,0.0,-0.30556,0.00017,21.31693]
[1777169216525,34.52,77532.42,0.0,-0.30549,0.00017,21.31467]
[1777169217458,34.52,77532.54,0.0,-0.30547,0.00017,21.31417]
[1777169219033,34.52,77532.54,0.0,-0.30547,0.00017,21.31433]
[1777169229836,34.53,77533.09,0.0,-0.30541,0.00017,21.3126]
[1777169240320,34.53,77533.6,0.0,-0.30535,0.00017,21.31087]
[1777169240862,34.53,77533.6,0.0,-0.30535,0.00017,21.31087]
[1777169249382,34.54,77531.25,0.0,-0.30576,0.00017,21.32287]
[1777169254111,34.54,77531.8,0.0,-0.30565,0.00017,21.31625]
[1777169254212,34.54,77532.11,0.0,-0.3056,0.00017,21.31484]
[1777169254995,34.54,77532.11,0.0,-0.3056,0.00017,21.31484]
[1777169255051,34.54,77532.11,0.0,-0.3056,0.00017,21.3149]
[1777169260460,34.54,77532.11,0.0,-0.30561,0.00017,21.31518]
[1777169265495,34.54,77533.28,0.0,-0.30542,0.00017,21.30974]
[1777169270531,34.54,77533.35,0.0,-0.30542,0.00017,21.30967]
[1777169275567,34.55,77533.81,0.0,-0.30535,0.00017,21.30769]
[1777169281105,34.55,77535.14,0.0,-0.30514,0.00017,21.30145]
[1777169286053,34.55,77535.13,0.0,-0.30515,0.00017,21.30178]
[1777169286055,34.55,77534.36,0.0,-0.30528,0.00017,21.30561]
[1777169287539,34.55,77530.44,0.0,-0.30594,0.00017,21.3248]
[1777169289511,34.55,77526.1,0.0,-0.30666,0.00017,21.34597]
[1777169290699,34.55,77525.42,0.0,-0.30678,0.00017,21.34932]
[1777169293689,34.55,77523.92,0.0,-0.30703,0.00017,21.35669]
[1777169300327,34.55,77518.86,0.0,-0.30789,0.00017,21.38142]
[1777169305994,34.55,77518.68,0.0,-0.30792,0.00017,21.38241]
[1777169308991,34.55,77516.87,0.0,-0.30823,0.00017,21.39133]
[1777169309092,34.56,77516.0,0.0,-0.30838,0.00017,21.39561]
[1777169314839,34.56,77514.76,0.0,-0.30857,0.00017,21.39776]
[1777169320106,34.56,77515.34,0.0,-0.30848,0.00017,21.3951]
[1777169325104,34.56,77511.98,0.0,-0.30905,0.00017,21.4115]
[1777169325205,34.56,77511.98,0.0,-0.30905,0.00017,21.41154]
[1777169330496,34.56,77511.15,0.0,-0.30919,0.00017,21.41568]
[1777169336562,34.56,77509.7,0.0,-0.30945,0.00017,21.42291]
[1777169343036,34.57,77514.46,0.0,-0.30866,0.00017,21.40052]
[1777169349078,34.57,77515.15,0.0,-0.30856,0.00017,21.3976]
[1777169360748,34.57,77511.54,0.0,-0.30918,0.00017,21.41552]
[1777169367370,34.57,77510.12,0.0,-0.30943,0.00017,21.42256]
[1777169367471,34.58,77509.76,0.0,-0.3095,0.00017,21.42447]
[1777169369977,34.58,77509.18,0.0,-0.3096,0.00017,21.42738]
[1777169370001,34.58,77508.73,0.0,-0.30968,0.00017,21.42961]
[1777169370878,34.58,77508.73,0.0,-0.30968,0.00017,21.42961]
[1777169371232,34.58,77508.73,0.0,-0.30965,0.00017,21.42558]
[1777169373260,34.58,77512.31,0.0,-0.30905,0.00017,21.40848]
[1777169373361,34.58,77512.39,0.0,-0.30904,0.00017,21.40817]
[1777169375980,34.58,77512.54,0.0,-0.30902,0.00017,21.4076]
[1777169376025,34.58,77512.54,0.0,-0.30902,0.00017,21.4076]
[1777169376362,34.58,77512.54,0.0,-0.30902,0.00017,21.4076]
[1777169376370,34.58,77514.85,0.0,-0.30864,0.00017,21.39657]
[1777169377990,34.58,77518.24,0.0,-0.30807,0.00017,21.38032]
[1777169378400,34.58,77518.24,0.0,-0.30807,0.00017,21.38032]
[1777169378425,34.58,77518.87,0.0,-0.30797,0.00017,21.37737]
[1777169384503,34.58,77521.44,0.0,-0.30756,0.00017,21.36545]
[1777169390365,34.59,77522.71,0.0,-0.30737,0.00017,21.35998]
[1777169393344,34.59,77527.43,0.0,-0.30658,0.00017,21.33725]
[1777169393357,34.59,77527.43,0.0,-0.30658,0.00017,21.33725]
[1777169393399,34.59,77528.79,0.0,-0.30636,0.00017,21.33071]
[1777169394667,34.59,77528.79,0.0,-0.30636,0.00017,21.33077]
[1777169394976,34.59,77528.79,0.0,-0.30636,0.00017,21.33077]
[1777169395562,34.59,77529.0,0.0,-0.30633,0.00017,21.32981]
[1777169400569,34.59,77531.1,0.0,-0.30599,0.00017,21.31985]
[1777169400755,34.59,77531.47,0.0,-0.30593,0.00017,21.31812]
[1777169400770,34.59,77531.47,0.0,-0.30593,0.00017,21.31812]
[1777169402773,34.59,77532.09,0.0,-0.30583,0.00017,21.31524]
[1777169402785,34.59,77532.09,0.0,-0.30583,0.00017,21.31524]
[1777169402788,34.59,77532.09,0.0,-0.30583,0.00017,21.31524]
[1777169407821,34.6,77531.05,0.0,-0.30601,0.00017,21.32065]
[1777169410888,34.6,77530.44,0.0,-0.30612,0.00017,21.32382]
[1777169410979,34.6,77530.44,0.0,-0.30612,0.00017,21.32389]
[1777169416015,34.6,77530.46,0.0,-0.30613,0.00017,21.32405]
[1777169416547,34.6,77530.99,0.0,-0.30604,0.00017,21.32153]
[1777169417969,34.6,77530.88,0.0,-0.30606,0.00017,21.32213]
[1777169418561,34.6,77531.1,0.0,-0.30603,0.00017,21.32113]
[1777169424604,34.6,77531.61,0.0,-0.30595,0.00017,21.31902]
[1777169431238,34.61,77532.57,0.0,-0.30578,0.00017,21.31068]
[1777169433476,34.61,77532.57,0.0,-0.30578,0.00017,21.31068]
[1777169433577,34.61,77532.9,0.0,-0.30573,0.00017,21.30919]
[1777169434049,34.61,77532.9,0.0,-0.30573,0.00017,21.30919]
[1777169434150,34.61,77532.9,0.0,-0.30573,0.00017,21.30925]
[1777169435773,34.61,77532.77,0.0,-0.30576,0.00017,21.30995]
[1777169435874,34.61,77532.77,0.0,-0.30576,0.00017,21.31001]
[1777169438080,34.61,77532.77,0.0,-0.30576,0.00017,21.31001]
[1777169438181,34.61,77533.13,0.0,-0.3057,0.00017,21.30837]
[1777169443821,34.61,77533.13,0.0,-0.30571,0.00017,21.30854]
[1777169447265,34.61,77533.32,0.0,-0.30568,0.00017,21.30779]
[1777169447365,34.61,77533.61,0.0,-0.30564,0.00017,21.30653]
[1777169452025,34.61,77533.09,0.0,-0.30573,0.00017,21.30925]
[1777169452126,34.61,77532.96,0.0,-0.30575,0.00017,21.30992]
[1777169457016,34.62,77533.07,0.0,-0.30574,0.00017,21.3095]
[1777169457566,34.62,77533.01,0.0,-0.30575,0.00017,21.30987]
[1777169462873,34.62,77533.44,0.0,-0.30569,0.00017,21.30795]
[1777169467905,34.62,77526.87,0.0,-0.30678,0.00017,21.33998]
[1777169473948,34.62,77524.78,0.0,-0.30714,0.00017,21.35016]
[1777169478983,34.62,77523.8,0.0,-0.3073,0.00017,21.35493]
[1777169485025,34.62,77524.51,0.0,-0.30718,0.00017,21.35153]
[1777169491663,34.62,77526.39,0.0,-0.30684,0.00017,21.33833]
[1777169497109,34.62,77523.35,0.0,-0.30735,0.00017,21.35299]
[1777169503150,34.62,77522.62,0.0,-0.30747,0.00017,21.35642]
[1777169503932,34.62,77522.62,0.0,-0.30747,0.00017,21.35642]
[1777169504158,34.62,77521.17,0.0,-0.30771,0.00017,21.3634]
[1777169506677,34.62,77520.92,0.0,-0.30775,0.00017,21.36459]
[1777169507439,34.62,77520.36,0.0,-0.30784,0.00017,21.36727]
[1777169510584,34.62,77520.82,0.0,-0.30776,0.00017,21.365]
[1777169510686,34.62,77520.82,0.0,-0.30776,0.00017,21.36498]
[1777169514939,34.62,77520.82,0.0,-0.30776,0.00017,21.36496]
[1777169515630,34.62,77520.82,0.0,-0.30776,0.00017,21.36496]
[1777169516368,34.62,77520.82,0.0,-0.30776,0.00017,21.36489]
[1777169516470,34.62,77520.82,0.0,-0.30776,0.00017,21.36487]
[1777169522625,34.62,77521.89,0.0,-0.30758,0.00017,21.35962]
[1777169528029,34.61,77523.62,0.0,-0.30729,0.00017,21.35119]
[1777169528326,34.61,77523.62,0.0,-0.30729,0.00017,21.35114]
[1777169530178,34.61,77524.68,0.0,-0.30711,0.00017,21.346]
[1777169530250,34.61,77525.15,0.0,-0.30703,0.00017,21.3437]
[1777169537388,34.61,77526.48,0.0,-0.3068,0.00017,21.33713]
[1777169541454,34.61,77526.09,0.0,-0.30687,0.00017,21.33895]
[1777169541455,34.61,77524.61,0.0,-0.30711,0.00017,21.3461]
[1777169547459,34.61,77530.32,0.0,-0.30616,0.00017,21.31833]
[1777169552748,34.61,77529.67,0.0,-0.30626,0.00017,21.32147]
[1777169558536,34.61,77531.4,0.0,-0.30595,0.00017,21.30888]
[1777169562241,34.61,77535.22,0.0,-0.30531,0.00017,21.29026]
[1777169562564,34.61,77534.77,0.0,-0.30539,0.00017,21.29247]
[1777169567599,34.61,77536.31,0.0,-0.30513,0.00017,21.28501]
[1777169568837,34.61,77536.55,0.0,-0.30509,0.00017,21.28386]
[1777169568920,34.61,77536.55,0.0,-0.30509,0.00017,21.28386]
[1777169568984,34.61,77536.55,0.0,-0.30509,0.00017,21.28386]
[1777169569384,34.61,77536.55,0.0,-0.30509,0.00017,21.28386]
[1777169569617,34.61,77536.93,0.0,-0.30503,0.00017,21.28201]
[1777169570625,34.61,77548.68,0.0,-0.30308,0.00017,21.22436]
[1777169571775,34.61,77548.68,0.0,-0.30308,0.00017,21.22436]
[1777169571795,34.61,77554.56,0.0,-0.3021,0.00017,21.19539]
[1777169572410,34.61,77552.85,0.0,-0.30239,0.00017,21.20395]
[1777169573253,34.61,77552.85,0.0,-0.30239,0.00017,21.20395]
[1777169573646,34.61,77552.85,0.0,-0.30239,0.00017,21.20404]
[1777169578682,34.62,77556.29,0.0,-0.30184,0.00017,21.18752]
[1777169580931,34.62,77558.77,0.0,-0.30144,0.00017,21.1755]
[1777169580962,34.62,77558.77,0.0,-0.30144,0.00017,21.1755]
[1777169581625,34.62,77558.42,0.0,-0.3015,0.00017,21.17739]
[1777169582427,34.62,77558.42,0.0,-0.3015,0.00017,21.17739]
[1777169582796,34.62,77558.76,0.0,-0.30145,0.00017,21.17586]
[1777169583572,34.62,77558.76,0.0,-0.30145,0.00017,21.17586]
[1777169583719,34.62,77558.76,0.0,-0.30145,0.00017,21.17601]
[1777169585327,34.62,77559.39,0.0,-0.30135,0.00017,21.17304]
[1777169585770,34.62,77563.56,0.0,-0.30066,0.00017,21.15224]
[1777169588661,34.62,77563.48,0.0,-0.30067,0.00017,21.15259]
[1777169590406,34.62,77564.66,0.0,-0.30047,0.00017,21.1466]
[1777169590765,34.62,77564.91,0.0,-0.30043,0.00017,21.14532]
[1777169594229,34.62,77570.33,0.0,-0.29953,0.00017,21.11822]
[1777169594505,34.62,77570.33,0.0,-0.29953,0.00017,21.11822]
[1777169599694,34.62,77576.08,0.0,-0.29859,0.00016,21.08944]
[1777169604601,34.62,77576.41,0.0,-0.29853,0.00016,21.08772]
[1777169604702,34.62,77576.19,0.0,-0.29857,0.00016,21.0888]
[1777169606535,34.62,77576.19,0.0,-0.29857,0.00016,21.0888]
[1777169606637,34.62,77575.95,0.0,-0.2986,0.00016,21.08997]
[1777169607824,34.62,77575.95,0.0,-0.2986,0.00016,21.08997]
[1777169607926,34.62,77575.95,0.0,-0.2986,0.00016,21.08995]
[1777169615054,34.62,77577.96,0.0,-0.29824,0.00016,21.07566]
[1777169620237,34.62,77577.79,0.0,-0.29827,0.00016,21.07649]
[1777169620339,34.62,77577.48,0.0,-0.29832,0.00016,21.07804]
[1777169622105,34.62,77577.48,0.0,-0.29832,0.00016,21.07804]
[1777169622206,34.62,77577.14,0.0,-0.29838,0.00016,21.07974]
[1777169624341,34.62,77576.48,0.0,-0.29849,0.00016,21.08305]
[1777169624442,34.62,77576.58,0.0,-0.29847,0.00016,21.08254]
[1777169625327,34.62,77576.58,0.0,-0.29847,0.00016,21.08254]
[1777169625395,34.62,77576.66,0.0,-0.29846,0.00016,21.08213]
[1777169631051,34.62,77576.38,0.0,-0.2985,0.00016,21.08348]
[1777169638731,34.62,77576.09,0.0,-0.29855,0.00016,21.08491]
[1777169643819,34.62,77575.74,0.0,-0.2986,0.00016,21.08658]
[1777169650185,34.62,77575.6,0.0,-0.29862,0.00016,21.08721]
[1777169656226,34.62,77576.63,0.0,-0.29845,0.00016,21.08201]
[1777169662853,34.62,77575.92,0.0,-0.29857,0.00016,21.08556]
[1777169668311,34.62,77575.89,0.0,-0.29857,0.00016,21.08568]
[1777169678382,34.62,77575.58,0.0,-0.2986,0.00016,21.08305]
[1777169683417,34.62,77574.97,0.0,-0.2987,0.00016,21.08608]
[1777169693063,34.62,77574.77,0.0,-0.29873,0.00016,21.08702]
[1777169698521,34.62,77575.38,0.0,-0.29862,0.00016,21.08392]
[1777169703261,34.62,77580.45,0.0,-0.29779,0.00016,21.05842]
[1777169703294,34.62,77580.45,0.0,-0.29779,0.00016,21.05842]
[1777169703557,34.62,77580.45,0.0,-0.29779,0.00016,21.05843]
[1777169704057,34.62,77580.45,0.0,-0.29779,0.00016,21.05843]
[1777169704575,34.62,77588.79,0.0,-0.29642,0.00016,21.01631]
[1777169706087,34.62,77588.79,0.0,-0.29642,0.00016,21.01637]
[1777169712807,34.62,77588.3,0.0,-0.29651,0.00016,21.01917]
[1777169718267,34.62,77584.26,0.0,-0.29719,0.00016,21.03995]
[1777169723633,34.62,77583.29,0.0,-0.29735,0.00016,21.04506]
[1777169728046,34.62,77587.16,0.0,-0.29672,0.00016,21.02573]
[1777169728875,34.62,77587.16,0.0,-0.29672,0.00016,21.02573]
[1777169728148,34.62,77586.11,0.0,-0.2969,0.00016,21.03104]
[1777169728976,34.62,77586.11,0.0,-0.2969,0.00016,21.0311]
[1777169732628,34.62,77586.11,0.0,-0.2969,0.00016,21.0311]
[1777169732681,34.63,77586.11,0.0,-0.29688,0.00016,21.02718]
[1777169735792,34.63,77586.11,0.0,-0.29688,0.00016,21.02724]
[1777169735894,34.63,77586.11,0.0,-0.29688,0.00016,21.02736]
[1777169741825,34.63,77584.36,0.0,-0.29718,0.00016,21.03649]
[1777169746860,34.63,77583.42,0.0,-0.29734,0.00016,21.04141]
[1777169753909,34.63,77584.87,0.0,-0.29711,0.00016,21.03431]
[1777169758946,34.63,77587.19,0.0,-0.29673,0.00016,21.02274]
[1777169763626,34.63,77587.56,0.0,-0.29667,0.00016,21.02101]
[1777169763649,34.63,77587.56,0.0,-0.29667,0.00016,21.02101]
[1777169763983,34.63,77587.82,0.0,-0.29663,0.00016,21.01973]
[1777169764039,34.63,77587.82,0.0,-0.29663,0.00016,21.01973]
[1777169764052,34.63,77587.82,0.0,-0.29663,0.00016,21.01973]
[1777169764989,34.63,77588.07,0.0,-0.29659,0.00016,21.01843]
[1777169765079,34.63,77588.07,0.0,-0.29659,0.00016,21.01843]
[1777169765997,34.63,77588.88,0.0,-0.29646,0.00016,21.0143]
[1777169766911,34.63,77588.88,0.0,-0.29646,0.00016,21.0143]
[1777169767002,34.63,77588.88,0.0,-0.29646,0.00016,21.0143]
[1777169767004,34.63,77589.1,0.0,-0.29642,0.00016,21.01316]
[1777169767475,34.63,77589.1,0.0,-0.29642,0.00016,21.01316]
[1777169767488,34.63,77589.1,0.0,-0.29642,0.00016,21.01316]
[1777169767576,34.63,77589.42,0.0,-0.29637,0.00016,21.01152]
[1777169768256,34.63,77589.42,0.0,-0.29637,0.00016,21.01152]
[1777169768356,34.63,77590.37,0.0,-0.29621,0.00016,21.00668]
[1777169771821,34.63,77591.57,0.0,-0.29601,0.00016,21.00056]
[1777169771907,34.63,77593.38,0.0,-0.29571,0.00016,20.99133]
[1777169772525,34.63,77593.38,0.0,-0.29571,0.00016,20.99133]
[1777169772627,34.63,77593.94,0.0,-0.29562,0.00016,20.98847]
[1777169778261,34.63,77595.49,0.0,-0.29537,0.00016,20.98052]
[1777169783697,34.63,77598.54,0.0,-0.29486,0.00016,20.96486]
[1777169791603,34.63,77599.25,0.0,-0.29474,0.00016,20.96116]
[1777169797642,34.63,77599.84,0.0,-0.29461,0.00016,20.95382]
[1777169797982,34.63,77602.88,0.0,-0.29411,0.00016,20.93821]
[1777169799355,34.63,77602.94,0.0,-0.2941,0.00016,20.93788]
[1777169799384,34.63,77602.94,0.0,-0.2941,0.00016,20.93786]
[1777169805272,34.63,77602.94,0.0,-0.2941,0.00016,20.93772]
[1777169809500,34.63,77603.04,0.0,-0.29408,0.00016,20.93712]
[1777169809518,34.63,77603.04,0.0,-0.29408,0.00016,20.93712]
[1777169809600,34.63,77599.82,0.0,-0.2946,0.00016,20.95354]
[1777169811162,34.63,77599.82,0.0,-0.2946,0.00016,20.9535]
[1777169817436,34.63,77599.28,0.0,-0.29468,0.00016,20.95602]
[1777169822751,34.62,77594.86,0.0,-0.2954,0.00016,20.97825]
[1777169824764,34.62,77594.57,0.0,-0.29544,0.00016,20.9796]
[1777169826529,34.62,77594.57,0.0,-0.29544,0.00016,20.97948]
[1777169832281,34.62,77591.47,0.0,-0.29594,0.00016,20.99486]
[1777169833133,34.62,77591.47,0.0,-0.29594,0.00016,20.99478]
[1777169835407,34.62,77591.67,0.0,-0.2959,0.00016,20.9937]
[1777169835467,34.62,77591.67,0.0,-0.2959,0.00016,20.9937]
[1777169839096,34.62,77591.67,0.0,-0.2959,0.00016,20.99356]
[1777169844351,34.62,77591.8,0.0,-0.29586,0.00016,20.9925]
[1777169847058,34.61,77591.27,0.0,-0.29594,0.00016,20.995]
[1777169847928,34.61,77591.27,0.0,-0.29594,0.00016,20.995]
[1777169850320,34.61,77591.47,0.0,-0.2959,0.00016,20.99366]
[1777169850421,34.61,77591.66,0.0,-0.29587,0.00016,20.99264]
[1777169855622,34.61,77591.67,0.0,-0.29583,0.00016,20.98815]
[1777169861664,34.61,77591.51,0.0,-0.29585,0.00016,20.98863]
[1777169869719,34.61,77591.83,0.0,-0.29578,0.00016,20.98658]
[1777169875762,34.6,77592.11,0.0,-0.29573,0.00016,20.98486]
[1777169882811,34.6,77592.26,0.0,-0.29569,0.00016,20.98376]
[1777169889081,34.6,77592.46,0.0,-0.29565,0.00016,20.98252]
[1777169890643,34.6,77592.33,0.0,-0.29567,0.00016,20.98309]
[1777169890867,34.6,77592.5,0.0,-0.29564,0.00016,20.98217]
[1777169894178,34.6,77593.11,0.0,-0.29553,0.00016,20.9789]
[1777169896730,34.6,77592.9,0.0,-0.29557,0.00016,20.97986]
[1777169896909,34.6,77592.71,0.0,-0.2956,0.00016,20.98079]
[1777169897774,34.6,77592.71,0.0,-0.2956,0.00016,20.98079]
[1777169897882,34.6,77592.71,0.0,-0.2956,0.00016,20.98079]
[1777169898749,34.6,77592.54,0.0,-0.29562,0.00016,20.98161]
[1777169899128,34.6,77592.28,0.0,-0.29566,0.00016,20.98288]
[1777169899779,34.6,77592.28,0.0,-0.29566,0.00016,20.98288]
[1777169900782,34.6,77592.28,0.0,-0.29566,0.00016,20.98283]
[1777169900880,34.6,77592.28,0.0,-0.29566,0.00016,20.98278]
[1777169906316,34.6,77592.28,0.0,-0.29565,0.00016,20.98257]
[1777169906865,34.6,77592.28,0.0,-0.29565,0.00016,20.98257]
[1777169906981,34.6,77592.28,0.0,-0.29565,0.00016,20.98246]
[1777169908637,34.59,77591.14,0.0,-0.29584,0.00016,20.98822]
[1777169909168,34.59,77590.58,0.0,-0.29593,0.00016,20.99103]
[1777169909263,34.59,77590.58,0.0,-0.29593,0.00016,20.99103]
[1777169909454,34.59,77590.58,0.0,-0.29593,0.00016,20.99103]
[1777169910015,34.59,77585.39,0.0,-0.29678,0.00016,21.01733]
[1777169910364,34.59,77585.39,0.0,-0.29678,0.00016,21.01733]
[1777169910760,34.59,77585.39,0.0,-0.29678,0.00016,21.01733]
[1777169910778,34.59,77585.39,0.0,-0.29678,0.00016,21.01733]
[1777169911045,34.59,77582.63,0.0,-0.29721,0.00016,21.02712]
[1777169911731,34.59,77582.63,0.0,-0.29721,0.00016,21.02712]
[1777169912017,34.59,77582.63,0.0,-0.2972,0.00016,21.02705]
[1777169912297,34.59,77582.63,0.0,-0.2972,0.00016,21.02705]
[1777169913056,34.59,77588.07,0.0,-0.29631,0.00016,20.99941]
[1777169918058,34.59,77586.42,0.0,-0.29657,0.00016,21.00754]
[1777169923515,34.59,77586.02,0.0,-0.29663,0.00016,21.00944]
[1777169925142,34.59,77585.75,0.0,-0.29667,0.00016,21.01068]
[1777169926114,34.59,77579.85,0.0,-0.29764,0.00016,21.04044]
[1777169931149,34.59,77579.12,0.0,-0.29775,0.00016,21.04381]
[1777169937194,34.59,77576.85,0.0,-0.29812,0.00017,21.05492]
[1777169943234,34.58,77577.23,0.0,-0.29804,0.00017,21.05269]
[1777169944955,34.58,77577.23,0.0,-0.29804,0.00017,21.05269]
[1777169945057,34.58,77576.83,0.0,-0.29811,0.00017,21.05461]
[1777169950282,34.58,77576.3,0.0,-0.29819,0.00017,21.05705]
[1777169955581,34.58,77575.68,0.0,-0.29828,0.00017,21.05995]
[1777169958877,34.58,77575.06,0.0,-0.29837,0.00017,21.06261]
[1777169964516,34.57,77570.84,0.0,-0.29902,0.00017,21.08233]
[1777169964533,34.57,77570.84,0.0,-0.29902,0.00017,21.08233]
[1777169964630,34.57,77570.84,0.0,-0.29902,0.00017,21.08233]
[1777169964729,34.57,77570.84,0.0,-0.29902,0.00017,21.08228]
[1777169966983,34.57,77567.71,0.0,-0.29954,0.00017,21.09793]
[1777169967084,34.57,77562.62,0.0,-0.30038,0.00017,21.12334]
[1777169967539,34.57,77562.62,0.0,-0.30038,0.00017,21.12334]
[1777169967916,34.57,77561.19,0.0,-0.30061,0.00017,21.1304]
[1777169968636,34.57,77561.19,0.0,-0.30061,0.00017,21.1304]
[1777169968737,34.57,77560.03,0.0,-0.3008,0.00017,21.13616]
[1777169969479,34.57,77560.03,0.0,-0.3008,0.00017,21.13616]
[1777169969510,34.57,77559.13,0.0,-0.30095,0.00017,21.14061]
[1777169973780,34.57,77557.08,0.0,-0.30126,0.00017,21.14658]
[1777169973881,34.57,77557.16,0.0,-0.30125,0.00017,21.14615]
[1777169975311,34.57,77553.5,0.0,-0.30185,0.00017,21.16431]
[1777169976031,34.57,77553.5,0.0,-0.30185,0.00017,21.16431]
[1777169978160,34.56,77550.2,0.0,-0.3024,0.00017,21.18056]
[1777169983900,34.55,77550.65,0.0,-0.30226,0.00017,21.17644]
[1777169991527,34.54,77554.01,0.0,-0.30165,0.00017,21.15787]
[1777169998282,34.52,77553.02,0.0,-0.30172,0.00017,21.15993]
[1777170004166,34.52,77553.33,0.0,-0.30166,0.00017,21.15822]
[1777170004836,34.52,77554.45,0.0,-0.30147,0.00017,21.15243]
[1777170010244,34.52,77555.56,0.0,-0.30128,0.00017,21.14659]
[1777170011384,34.52,77555.52,0.0,-0.30128,0.00017,21.14676]
[1777170012955,34.52,77555.77,0.0,-0.30124,0.00017,21.1455]
[1777170015611,34.52,77555.58,0.0,-0.30127,0.00017,21.14641]
[1777170018705,34.52,77555.47,0.0,-0.30129,0.00017,21.14692]
[1777170019910,34.52,77555.37,0.0,-0.3013,0.00017,21.1474]
[1777170020322,34.52,77555.77,0.0,-0.30124,0.00017,21.14539]
[1777170022218,34.52,77555.73,0.0,-0.30124,0.00017,21.14557]
[1777170022250,34.52,77555.73,0.0,-0.30124,0.00017,21.14557]
[1777170022405,34.52,77561.96,0.0,-0.30021,0.00017,21.11452]
[1777170022789,34.52,77563.72,0.0,-0.29992,0.00017,21.10585]
[1777170028098,34.52,77564.83,0.0,-0.29977,0.00017,21.10127]
[1777170029111,34.52,77564.53,0.0,-0.29982,0.00017,21.10279]
[1777170031556,34.52,77565.04,0.0,-0.29974,0.00017,21.10029]
[1777170033362,34.52,77565.58,0.0,-0.29962,0.00017,21.09348]
[1777170033865,34.52,77565.58,0.0,-0.29962,0.00017,21.09349]
[1777170038905,34.53,77567.35,0.0,-0.29933,0.00017,21.08466]
[1777170042235,34.53,77567.46,0.0,-0.29931,0.00017,21.08414]
[1777170042246,34.53,77567.93,0.0,-0.29923,0.00017,21.0818]
[1777170048972,34.53,77568.67,0.0,-0.29912,0.00017,21.07821]
[1777170053723,34.53,77572.72,0.0,-0.29845,0.00017,21.05795]
[1777170053766,34.53,77572.72,0.0,-0.29845,0.00017,21.05795]
[1777170053795,34.53,77572.72,0.0,-0.29845,0.00017,21.05795]
[1777170054076,34.53,77572.72,0.0,-0.29845,0.00017,21.05795]
[1777170054109,34.53,77576.5,0.0,-0.29783,0.00017,21.03892]
[1777170056854,34.53,77578.81,0.0,-0.29745,0.00017,21.02736]
[1777170057026,34.53,77578.56,0.0,-0.29749,0.00017,21.0287]
[1777170062062,34.53,77578.77,0.0,-0.29746,0.00017,21.0277]
[1777170062691,34.53,77578.77,0.0,-0.29746,0.00017,21.0277]
[1777170062940,34.53,77578.77,0.0,-0.29746,0.00017,21.0277]
[1777170063069,34.53,77579.21,0.0,-0.29739,0.00017,21.02549]
[1777170063909,34.53,77579.21,0.0,-0.29739,0.00017,21.02549]
[1777170064212,34.53,77579.21,0.0,-0.29739,0.00017,21.02549]
[1777170064278,34.53,77579.21,0.0,-0.29739,0.00017,21.02549]
[1777170064962,34.53,77578.91,0.0,-0.29744,0.00017,21.02702]
[1777170065083,34.53,77576.51,0.0,-0.29783,0.00017,21.0392]
[1777170070120,34.53,77570.12,0.0,-0.29889,0.00017,21.07149]
[1777170073065,34.53,77569.37,0.0,-0.29902,0.00017,21.0753]
[1777170073974,34.53,77569.37,0.0,-0.29902,0.00017,21.07537]
[1777170074148,34.53,77569.37,0.0,-0.29902,0.00017,21.0754]
[1777170080731,34.53,77569.68,0.0,-0.29897,0.00017,21.07397]
[1777170085831,34.53,77570.12,0.0,-0.29891,0.00017,21.07196]
[1777170090948,34.53,77571.85,0.0,-0.29862,0.00017,21.06331]
[1777170097052,34.53,77571.54,0.0,-0.29866,0.00017,21.06102]
[1777170102343,34.54,77569.93,0.0,-0.29894,0.00017,21.06951]
[1777170103516,34.54,77569.93,0.0,-0.29894,0.00017,21.06951]
[1777170103617,34.54,77570.18,0.0,-0.2989,0.00017,21.06841]
[1777170109392,34.54,77570.8,0.0,-0.29881,0.00017,21.06569]
[1777170116029,34.54,77571.36,0.0,-0.29873,0.00017,21.06345]
[1777170121278,34.55,77571.36,0.0,-0.29874,0.00017,21.06362]
[1777170123944,34.55,77571.36,0.0,-0.29875,0.00017,21.06394]
[1777170125842,34.55,77571.99,0.0,-0.29865,0.00017,21.06094]
[1777170125943,34.55,77571.99,0.0,-0.29866,0.00017,21.0611]
[1777170127874,34.55,77571.99,0.0,-0.29866,0.00017,21.06118]
[1777170127975,34.55,77571.99,0.0,-0.29866,0.00017,21.06126]
[1777170133951,34.55,77571.99,0.0,-0.29866,0.00017,21.06126]
[1777170140612,34.56,77572.29,0.0,-0.29864,0.00017,21.06061]
[1777170143920,34.56,77572.21,0.0,-0.29866,0.00017,21.06116]
[1777170147157,34.56,77572.34,0.0,-0.29865,0.00017,21.06087]
[1777170151439,34.56,77572.42,0.0,-0.29864,0.00017,21.06068]
[1777170156655,34.56,77572.42,0.0,-0.29863,0.00017,21.05704]
[1777170165247,34.56,77572.42,0.0,-0.29863,0.00017,21.05725]
[1777170165768,34.57,77572.95,0.0,-0.29856,0.00017,21.05501]
[1777170167249,34.57,77572.95,0.0,-0.29856,0.00017,21.05508]
[1777170171928,34.57,77573.09,0.0,-0.29855,0.00017,21.05466]
[1777170171949,34.57,77573.09,0.0,-0.29855,0.00017,21.05466]
[1777170172523,34.57,77571.4,0.0,-0.29883,0.00017,21.0633]
[1777170173131,34.57,77571.4,0.0,-0.29883,0.00017,21.0633]
[1777170173208,34.57,77564.55,0.0,-0.29997,0.00017,21.09771]
[1777170178527,34.57,77561.66,0.0,-0.30045,0.00017,21.11222]
[1777170180084,34.57,77562.51,0.0,-0.30031,0.00017,21.10798]
[1777170180109,34.57,77562.3,0.0,-0.30034,0.00017,21.10903]
[1777170182648,34.57,77562.86,0.0,-0.30025,0.00017,21.10624]
[1777170182919,34.57,77553.99,0.0,-0.30172,0.00017,21.15038]
[1777170184437,34.57,77547.8,0.0,-0.30276,0.00017,21.18126]
[1777170185107,34.57,77547.8,0.0,-0.30276,0.00017,21.18126]
[1777170185860,34.57,77546.28,0.0,-0.30302,0.00017,21.18897]
[1777170191982,34.58,77546.28,0.0,-0.30306,0.00017,21.19032]
[1777170197739,34.59,77547.55,0.0,-0.30287,0.00017,21.18468]
[1777170204071,34.59,77548.41,0.0,-0.30276,0.00017,21.18156]
[1777170209104,34.6,77549.7,0.0,-0.30257,0.00017,21.17586]
[1777170214139,34.6,77549.84,0.0,-0.30254,0.00017,21.17169]
[1777170220040,34.61,77550.82,0.0,-0.30239,0.00017,21.16735]
[1777170225100,34.61,77551.59,0.0,-0.30228,0.00017,21.16404]
[1777170230254,34.61,77553.45,0.0,-0.302,0.00017,21.1558]
[1777170233383,34.62,77553.76,0.0,-0.30196,0.00017,21.15451]
[1777170233461,34.62,77553.76,0.0,-0.30196,0.00017,21.15451]
[1777170235010,34.62,77553.11,0.0,-0.30207,0.00017,21.15797]
[1777170235021,34.62,77553.11,0.0,-0.30207,0.00017,21.15797]
[1777170235400,34.62,77534.34,0.0,-0.3052,0.00017,21.25041]
[1777170236458,34.62,77534.34,0.0,-0.3052,0.00017,21.25041]
[1777170236479,34.62,77533.83,0.0,-0.30529,0.00017,21.253]
[1777170237029,34.62,77533.83,0.0,-0.30529,0.00017,21.253]
[1777170237309,34.62,77533.83,0.0,-0.3053,0.00017,21.25308]
[1777170237579,34.62,77533.83,0.0,-0.3053,0.00017,21.25308]
[1777170237664,34.62,77533.42,0.0,-0.30536,0.00017,21.25508]
[1777170243114,34.62,77531.94,0.0,-0.30562,0.00017,21.26267]
[1777170250183,34.63,77530.57,0.0,-0.30587,0.00017,21.26981]
[1777170255437,34.63,77529.07,0.0,-0.30614,0.00017,21.27767]
[1777170261844,34.63,77527.52,0.0,-0.3064,0.00017,21.28537]
[1777170267232,34.63,77527.52,0.0,-0.30642,0.00017,21.28594]
[1777170274568,34.64,77525.58,0.0,-0.30675,0.00017,21.29214]
[1777170280612,34.64,77524.4,0.0,-0.30696,0.00017,21.29844]
[1777170287251,34.65,77524.3,0.0,-0.307,0.00017,21.29966]
[1777170294414,34.65,77524.3,0.0,-0.30701,0.00017,21.29997]
[1777170294462,34.65,77524.3,0.0,-0.30701,0.00017,21.29997]
[1777170294505,34.65,77523.99,0.0,-0.30708,0.00017,21.30189]
[1777170294766,34.65,77523.99,0.0,-0.30708,0.00017,21.30189]
[1777170294819,34.65,77523.99,0.0,-0.30708,0.00017,21.30189]
[1777170294842,34.65,77523.99,0.0,-0.30708,0.00017,21.30189]
[1777170294969,34.65,77523.99,0.0,-0.30708,0.00017,21.30189]
[1777170295056,34.65,77523.99,0.0,-0.30708,0.00017,21.30189]
[1777170295295,34.65,77523.99,0.0,-0.30708,0.00017,21.30189]
[1777170295463,34.66,77542.39,0.0,-0.30401,0.00017,21.2124]
[1777170295622,34.66,77542.39,0.0,-0.30401,0.00017,21.2124]
[1777170295649,34.66,77542.39,0.0,-0.30401,0.00017,21.2124]
[1777170296179,34.66,77562.9,0.0,-0.30062,0.00017,21.11128]
[1777170297321,34.66,77574.05,0.0,-0.29878,0.00017,21.05587]
[1777170297870,34.66,77574.05,0.0,-0.29878,0.00017,21.05587]
[1777170298285,34.66,77574.05,0.0,-0.29878,0.00017,21.05587]
[1777170298291,34.66,77574.05,0.0,-0.29878,0.00017,21.05587]
[1777170298325,34.66,77574.05,0.0,-0.29878,0.00017,21.05587]
[1777170298405,34.66,77572.91,0.0,-0.29898,0.00017,21.06194]
[1777170299000,34.66,77572.91,0.0,-0.29898,0.00017,21.06194]
[1777170301163,34.66,77573.26,0.0,-0.29894,0.00017,21.06086]
[1777170301176,34.66,77573.26,0.0,-0.29894,0.00017,21.06086]
[1777170303496,34.67,77569.58,0.0,-0.29956,0.00017,21.07961]
[1777170311870,34.69,77570.22,0.0,-0.29955,0.00017,21.07933]
[1777170318890,34.69,77570.86,0.0,-0.29947,0.00017,21.07717]
[1777170324060,34.69,77571.05,0.0,-0.29945,0.00017,21.07632]
[1777170326216,34.7,77571.41,0.0,-0.2994,0.00017,21.07505]
[1777170331287,34.7,77572.78,0.0,-0.29917,0.00016,21.0647]
[1777170338024,34.7,77572.74,0.0,-0.2992,0.00016,21.06571]
[1777170343060,34.71,77572.75,0.0,-0.29922,0.00016,21.06625]
[1777170348385,34.71,77572.8,0.0,-0.29923,0.00016,21.06649]
[1777170354136,34.72,77572.62,0.0,-0.29928,0.00016,21.06822]
[1777170359391,34.72,77572.95,0.0,-0.29924,0.00016,21.06694]
[1777170366220,34.73,77573.18,0.0,-0.29924,0.00016,21.06687]
[1777170372201,34.73,77573.01,0.0,-0.29928,0.00016,21.06818]
[1777170378304,34.73,77573.15,0.0,-0.29928,0.00016,21.06842]
[1777170383339,34.74,77574.14,0.0,-0.29914,0.00016,21.06408]
[1777170388374,34.74,77574.12,0.0,-0.29916,0.00016,21.06477]
[1777170393410,34.75,77574.92,0.0,-0.29902,0.00016,21.05723]
[1777170398444,34.75,77574.79,0.0,-0.29906,0.00016,21.05849]
[1777170403480,34.75,77574.72,0.0,-0.29909,0.00016,21.05944]
[1777170408514,34.76,77575.09,0.0,-0.29905,0.00016,21.05818]
[1777170414556,34.76,77574.67,0.0,-0.29914,0.00016,21.06099]
[1777170419704,34.76,77574.47,0.0,-0.29919,0.00016,21.06246]
[1777170428655,34.77,77574.23,0.0,-0.29926,0.00016,21.06481]
[1777170435703,34.78,77574.46,0.0,-0.29925,0.00016,21.06446]
[1777170440739,34.78,77574.47,0.0,-0.29927,0.00016,21.06498]
[1777170448378,34.79,77573.9,0.0,-0.29939,0.00016,21.06872]
[1777170454836,34.79,77573.78,0.0,-0.2994,0.00016,21.06584]
[1777170459871,34.79,77573.74,0.0,-0.29943,0.00016,21.06658]
[1777170466920,34.8,77573.83,0.0,-0.29944,0.00016,21.06692]
[1777170474970,34.8,77573.6,0.0,-0.29949,0.00016,21.06863]
[1777170480402,34.81,77574.7,0.0,-0.29934,0.00016,21.06406]
[1777170484858,34.81,77573.48,0.0,-0.29956,0.00016,21.07071]
[1777170489864,34.81,77573.2,0.0,-0.29961,0.00016,21.07221]
[1777170494890,34.81,77573.22,0.0,-0.2996,0.00016,21.0721]
[1777170499890,34.81,77573.16,0.0,-0.29961,0.00016,21.07235]
[1777170504898,34.81,77573.32,0.0,-0.29958,0.00016,21.07147]
[1777170509925,34.81,77570.61,0.0,-0.30003,0.00016,21.08492]
[1777170514078,34.81,77570.65,0.0,-0.30001,0.00016,21.08095]
[1777170519332,34.82,77571.46,0.0,-0.29989,0.00016,21.07751]
[1777170525374,34.82,77571.11,0.0,-0.29997,0.00016,21.0798]
[1777170530409,34.82,77570.09,0.0,-0.30015,0.00016,21.0853]
[1777170539008,34.83,77570.4,0.0,-0.30012,0.00016,21.0844]
[1777170544507,34.83,77571.6,0.0,-0.29994,0.00016,21.07892]
[1777170549691,34.83,77572.06,0.0,-0.29987,0.00016,21.07688]
[1777170555585,34.84,77571.62,0.0,-0.29997,0.00016,21.07993]
[1777170561019,34.84,77572.1,0.0,-0.2999,0.00016,21.07803]
[1777170561952,34.84,77572.6,0.0,-0.29983,0.00016,21.07579]
[1777170561957,34.84,77572.6,0.0,-0.29983,0.00016,21.07579]
[1777170562492,34.84,77572.6,0.0,-0.29983,0.00016,21.07591]
[1777170563854,34.84,77572.6,0.0,-0.29984,0.00016,21.07603]
[1777170563990,34.84,77572.6,0.0,-0.29984,0.00016,21.07603]
[1777170564648,34.84,77572.72,0.0,-0.29982,0.00016,21.07555]
[1777170569684,34.85,77576.67,0.0,-0.29919,0.00016,21.05656]
[1777170574719,34.85,77577.16,0.0,-0.29911,0.00016,21.0507]
[1777170579753,34.86,77574.46,0.0,-0.29957,0.00016,21.06482]
[1777170580093,34.86,77574.46,0.0,-0.29957,0.00016,21.06482]
[1777170580202,34.86,77574.46,0.0,-0.29957,0.00016,21.06482]
[1777170580761,34.86,77573.38,0.0,-0.29975,0.00016,21.07032]
[1777170587573,34.86,77573.58,0.0,-0.29974,0.00016,21.06983]
[1777170594113,34.87,77574.19,0.0,-0.29967,0.00016,21.0678]
[1777170594126,34.87,77574.19,0.0,-0.29967,0.00016,21.0678]
[1777170594361,34.87,77574.19,0.0,-0.29967,0.00016,21.0678]
[1777170594462,34.87,77574.19,0.0,-0.29967,0.00016,21.06805]
[1777170597176,34.87,77574.19,0.0,-0.29967,0.00016,21.06805]
[1777170598350,34.87,77574.19,0.0,-0.29969,0.00016,21.06843]
[1777170603965,34.88,77574.7,0.0,-0.29963,0.00016,21.06667]
[1777170609500,34.88,77575.4,0.0,-0.29954,0.00016,21.06398]
[1777170615042,34.89,77574.78,0.0,-0.29966,0.00016,21.06769]
[1777170620077,34.89,77574.83,0.0,-0.29967,0.00016,21.06804]
[1777170625114,34.89,77574.52,0.0,-0.29974,0.00016,21.07015]
[1777170632161,34.9,77574.72,0.0,-0.29971,0.00016,21.0659]
[1777170639711,34.9,77574.86,0.0,-0.29971,0.00016,21.06597]
[1777170644907,34.9,77574.86,0.0,-0.29971,0.00016,21.06608]
[1777170655321,34.91,77575.02,0.0,-0.29973,0.00016,21.06685]
[1777170660397,34.92,77574.81,0.0,-0.29978,0.00016,21.06839]
[1777170666399,34.92,77574.52,0.0,-0.29985,0.00016,21.0704]
[1777170673447,34.92,77574.79,0.0,-0.29983,0.00016,21.06973]
[1777170679993,34.93,77574.75,0.0,-0.29985,0.00016,21.07051]
[1777170689559,34.93,77574.5,0.0,-0.29992,0.00016,21.07278]
[1777170694594,34.94,77574.32,0.0,-0.29994,0.00016,21.0701]
[1777170700133,34.94,77574.31,0.0,-0.29997,0.00016,21.07075]
[1777170706680,34.95,77574.31,0.0,-0.29999,0.00016,21.07159]
[1777170715813,34.95,77574.25,0.0,-0.30001,0.00016,21.07225]
[1777170717473,34.96,77574.25,0.0,-0.30004,0.00016,21.07314]
[1777170718272,34.96,77574.29,0.0,-0.30004,0.00016,21.07306]
[1777170719969,34.96,77574.16,0.0,-0.30006,0.00016,21.07383]
[1777170730345,34.97,77574.55,0.0,-0.30005,0.00016,21.07346]
[1777170735884,34.97,77574.71,0.0,-0.30004,0.00016,21.07332]
[1777170741926,34.98,77578.2,0.0,-0.2995,0.00016,21.05691]
[1777170746943,34.98,77577.67,0.0,-0.2996,0.00016,21.06012]
[1777170748976,34.98,77588.49,0.0,-0.29784,0.00016,21.00665]
[1777170754012,34.98,77592.59,0.0,-0.29715,0.00016,20.98228]
[1777170759342,34.99,77589.07,0.0,-0.29773,0.00016,21.00011]
[1777170765747,34.99,77583.44,0.0,-0.29866,0.00016,21.02837]
[1777170771053,34.99,77580.53,0.0,-0.29914,0.00016,21.04297]
[1777170777172,34.99,77579.65,0.0,-0.29929,0.00016,21.04741]
[1777170782209,34.99,77580.88,0.0,-0.29909,0.00016,21.04131]
[1777170787243,34.99,77580.96,0.0,-0.29908,0.00016,21.04091]
[1777170792278,34.99,77580.73,0.0,-0.29911,0.00016,21.04205]
[1777170797313,34.99,77578.48,0.0,-0.29948,0.00016,21.05318]
[1777170802348,34.99,77575.45,0.0,-0.29999,0.00016,21.06871]
[1777170807424,35.0,77574.9,0.0,-0.30011,0.00016,21.0721]
[1777170810101,35.0,77575.02,0.0,-0.30009,0.00016,21.07178]
[1777170810623,35.0,77575.02,0.0,-0.30009,0.00016,21.07178]
[1777170810723,35.0,77575.02,0.0,-0.3001,0.00016,21.07192]
[1777170812195,35.0,77575.02,0.0,-0.30008,0.00016,21.06791]
[1777170812418,35.0,77573.81,0.0,-0.30028,0.00016,21.07402]
[1777170814223,35.0,77573.91,0.0,-0.30027,0.00016,21.07366]
[1777170814432,35.0,77573.91,0.0,-0.30027,0.00016,21.07379]
[1777170819466,35.01,77574.86,0.0,-0.30014,0.00016,21.06976]
[1777170825510,35.01,77574.0,0.0,-0.3003,0.00016,21.07474]
[1777170827332,35.01,77574.09,0.0,-0.30029,0.00016,21.07442]
[1777170828481,35.01,77573.74,0.0,-0.30035,0.00016,21.07627]
[1777170828582,35.01,77573.99,0.0,-0.30031,0.00016,21.07516]
[1777170834572,35.02,77573.88,0.0,-0.30036,0.00016,21.07645]
[1777170839606,35.02,77573.73,0.0,-0.3004,0.00016,21.07783]
[1777170843057,35.02,77565.94,0.0,-0.30169,0.00016,21.11646]
[1777170851236,35.03,77565.36,0.0,-0.30181,0.00016,21.12002]
[1777170856725,35.03,77568.15,0.0,-0.30138,0.00016,21.10718]
[1777170862337,35.04,77573.55,0.0,-0.30051,0.00016,21.08138]
[1777170869817,35.05,77575.29,0.0,-0.30026,0.00016,21.07392]
[1777170875274,35.05,77577.12,0.0,-0.29996,0.00016,21.06147]
[1777170880815,35.06,77573.48,0.0,-0.30058,0.00016,21.08011]
[1777170885929,35.06,77573.76,0.0,-0.30056,0.00016,21.07954]
[1777170888085,35.06,77574.57,0.0,-0.30043,0.00016,21.07581]
[1777170889464,35.06,77574.57,0.0,-0.30044,0.00016,21.07595]
[1777170889485,35.06,77574.57,0.0,-0.30044,0.00016,21.07595]
[1777170889957,35.06,77574.86,0.0,-0.30039,0.00016,21.07465]
[1777170891492,35.06,77574.77,0.0,-0.30041,0.00016,21.07523]
[1777170891972,35.07,77575.22,0.0,-0.30034,0.00016,21.07315]
[1777170897007,35.07,77575.48,0.0,-0.30032,0.00016,21.07253]
[1777170897580,35.07,77575.48,0.0,-0.30032,0.00016,21.07253]
[1777170898015,35.07,77574.81,0.0,-0.30044,0.00016,21.07595]
[1777170900936,35.07,77572.99,0.0,-0.30074,0.00016,21.08514]
[1777170901640,35.07,77572.97,0.0,-0.30075,0.00016,21.08535]
[1777170902357,35.07,77572.97,0.0,-0.30075,0.00016,21.08547]
[1777170903238,35.07,77573.17,0.0,-0.30072,0.00016,21.0846]
[1777170913119,35.09,77573.62,0.0,-0.30071,0.00016,21.08419]
[1777170914037,35.09,77573.62,0.0,-0.30071,0.00016,21.08419]
[1777170915106,35.09,77573.23,0.0,-0.30078,0.00016,21.08631]
[1777170915856,35.09,77573.23,0.0,-0.30078,0.00016,21.08631]
[1777170915950,35.09,77573.23,0.0,-0.30079,0.00016,21.08672]
[1777170921928,35.09,77573.31,0.0,-0.30079,0.00016,21.08666]
[1777170931799,35.09,77575.19,0.0,-0.30044,0.00016,21.07293]
[1777170932872,35.09,77575.19,0.0,-0.30044,0.00016,21.07293]
[1777170938623,35.09,77575.13,0.0,-0.30044,0.00016,21.07303]
[1777170944023,35.09,77574.54,0.0,-0.30053,0.00016,21.07558]
[1777170949373,35.08,77574.49,0.0,-0.30053,0.00016,21.07549]
[1777170954978,35.08,77574.79,0.0,-0.30047,0.00016,21.0738]
[1777170960451,35.08,77574.14,0.0,-0.30057,0.00016,21.0766]
[1777170966493,35.08,77574.02,0.0,-0.30057,0.00016,21.0768]
[1777170971974,35.08,77573.94,0.0,-0.30058,0.00016,21.07699]
[1777170977571,35.07,77573.79,0.0,-0.30059,0.00016,21.07742]
[1777170983018,35.07,77574.0,0.0,-0.30055,0.00016,21.07623]
[1777170985008,35.07,77564.11,0.0,-0.30217,0.00016,21.12454]
[1777170990811,35.07,77565.63,0.0,-0.30191,0.00016,21.11674]
[1777170996874,35.07,77566.78,0.0,-0.30169,0.00016,21.10668]
[1777171002047,35.07,77569.86,0.0,-0.30117,0.00016,21.09136]
[1777171008788,35.06,77570.91,0.0,-0.30099,0.00016,21.0859]
[1777171013823,35.06,77571.39,0.0,-0.30091,0.00016,21.08335]
[1777171019865,35.06,77571.1,0.0,-0.30095,0.00016,21.08474]
[1777171024900,35.06,77571.67,0.0,-0.30086,0.00016,21.08209]
[1777171032052,35.06,77572.06,0.0,-0.3008,0.00016,21.08028]
[1777171037159,35.07,77572.81,0.0,-0.30069,0.00016,21.07679]
[1777171039210,35.07,77572.36,0.0,-0.30076,0.00016,21.07905]
[1777171044284,35.07,77572.67,0.0,-0.30072,0.00016,21.07769]
[1777171049599,35.07,77572.84,0.0,-0.30069,0.00016,21.07701]
[1777171056117,35.07,77572.84,0.0,-0.30067,0.00016,21.0731]
[1777171061154,35.07,77572.57,0.0,-0.30071,0.00016,21.07432]
[1777171069188,35.07,77572.97,0.0,-0.30065,0.00016,21.07225]
[1777171074246,35.07,77572.91,0.0,-0.30065,0.00016,21.07228]
[1777171079281,35.07,77573.15,0.0,-0.30061,0.00016,21.07111]
[1777171084315,35.07,77573.45,0.0,-0.30056,0.00016,21.06976]
[1777171089350,35.07,77573.22,0.0,-0.3006,0.00016,21.07101]
[1777171094945,35.07,77573.27,0.0,-0.3006,0.00016,21.07085]
[1777171100450,35.07,77572.86,0.0,-0.30067,0.00016,21.073]
[1777171107476,35.07,77572.32,0.0,-0.30076,0.00016,21.0758]
[1777171113024,35.07,77573.23,0.0,-0.30062,0.00016,21.07141]
[1777171118553,35.07,77573.2,0.0,-0.3006,0.00016,21.06756]
[1777171123589,35.07,77572.93,0.0,-0.30065,0.00016,21.06901]
[1777171129635,35.07,77573.28,0.0,-0.3006,0.00016,21.06752]
[1777171134668,35.08,77573.44,0.0,-0.30058,0.00016,21.06689]
[1777171139932,35.08,77573.4,0.0,-0.30059,0.00016,21.06729]
[1777171144953,35.08,77573.48,0.0,-0.30058,0.00016,21.06709]
[1777171150090,35.08,77573.35,0.0,-0.30061,0.00016,21.06803]
[1777171156819,35.08,77573.3,0.0,-0.30063,0.00016,21.06869]
[1777171162863,35.09,77573.7,0.0,-0.30058,0.00016,21.06709]
[1777171170919,35.09,77573.84,0.0,-0.30057,0.00016,21.06686]
[1777171176961,35.09,77573.71,0.0,-0.30058,0.00016,21.06368]
[1777171181724,35.09,77573.57,0.0,-0.30061,0.00016,21.06458]
[1777171181995,35.09,77573.57,0.0,-0.30061,0.00016,21.06464]
[1777171185882,35.09,77574.24,0.0,-0.3005,0.00016,21.06152]
[1777171186780,35.09,77574.42,0.0,-0.30048,0.00016,21.06072]
[1777171192066,35.1,77574.34,0.0,-0.3005,0.00016,21.06148]
[1777171199124,35.1,77574.36,0.0,-0.30051,0.00016,21.06184]
[1777171200127,35.1,77574.36,0.0,-0.30051,0.00016,21.06184]
[1777171202014,35.1,77574.63,0.0,-0.30047,0.00016,21.06062]
[1777171202139,35.1,77574.54,0.0,-0.30049,0.00016,21.06112]
[1777171207174,35.1,77575.05,0.0,-0.30042,0.00016,21.05911]
[1777171213837,35.11,77574.98,0.0,-0.30046,0.00016,21.06037]
[1777171222409,35.11,77574.75,0.0,-0.30051,0.00016,21.062]
[1777171228323,35.12,77574.96,0.0,-0.30052,0.00016,21.0622]
[1777171233357,35.12,77574.71,0.0,-0.30055,0.00016,21.05989]
[1777171239400,35.13,77574.41,0.0,-0.30063,0.00016,21.06212]
[1777171244700,35.13,77574.29,0.0,-0.30066,0.00016,21.0633]
[1777171245441,35.13,77574.32,0.0,-0.30066,0.00016,21.06327]
[1777171245869,35.13,77574.32,0.0,-0.30066,0.00016,21.06327]
[1777171247742,35.14,77569.38,0.0,-0.30148,0.00016,21.08785]
[1777171248462,35.14,77569.52,0.0,-0.30147,0.00016,21.08734]
[1777171248591,35.14,77569.52,0.0,-0.30147,0.00016,21.08734]
[1777171249418,35.14,77569.52,0.0,-0.30147,0.00016,21.08734]
[1777171249519,35.14,77562.67,0.0,-0.3026,0.00016,21.12091]
[1777171250627,35.14,77562.67,0.0,-0.3026,0.00016,21.12107]
[1777171251127,35.14,77562.67,0.0,-0.3026,0.00016,21.12107]
[1777171253785,35.14,77561.57,0.0,-0.3028,0.00016,21.12684]
[1777171259539,35.15,77560.81,0.0,-0.30295,0.00016,21.13136]
[1777171266818,35.15,77559.59,0.0,-0.30317,0.00016,21.13792]
[1777171266920,35.15,77558.94,0.0,-0.30329,0.00016,21.14143]
[1777171272769,35.16,77558.7,0.0,-0.30334,0.00016,21.14305]
[1777171275217,35.16,77558.19,0.0,-0.30343,0.00016,21.14563]
[1777171275798,35.16,77558.19,0.0,-0.30343,0.00016,21.14563]
[1777171276956,35.16,77558.06,0.0,-0.30345,0.00016,21.14626]
[1777171277057,35.16,77558.06,0.0,-0.30345,0.00016,21.14625]
[1777171284331,35.16,77557.67,0.0,-0.30351,0.00016,21.14808]
[1777171289749,35.16,77557.02,0.0,-0.30361,0.00016,21.15116]
[1777171295229,35.16,77555.58,0.0,-0.30382,0.00016,21.15385]
[1777171295329,35.16,77554.34,0.0,-0.30402,0.00016,21.15982]
[1777171297247,35.16,77550.23,0.0,-0.3047,0.00016,21.17961]
[1777171297302,35.16,77550.23,0.0,-0.3047,0.00016,21.17961]
[1777171297512,35.16,77548.97,0.0,-0.30491,0.00016,21.18565]
[1777171297920,35.16,77548.97,0.0,-0.30491,0.00016,21.18565]
[1777171298432,35.16,77548.97,0.0,-0.30491,0.00016,21.18565]
[1777171298444,35.16,77548.97,0.0,-0.30491,0.00016,21.18565]
[1777171298526,35.16,77547.63,0.0,-0.30513,0.00016,21.19207]
[1777171304471,35.15,77547.83,0.0,-0.30509,0.00016,21.1909]
[1777171310895,35.15,77547.64,0.0,-0.30511,0.00016,21.19157]
[1777171316938,35.15,77548.04,0.0,-0.30505,0.00016,21.18973]
[1777171320680,35.15,77548.22,0.0,-0.30502,0.00016,21.18897]
[1777171321582,35.15,77548.22,0.0,-0.30502,0.00016,21.18897]
[1777171321607,35.15,77548.22,0.0,-0.30502,0.00016,21.18897]
[1777171321615,35.15,77548.22,0.0,-0.30502,0.00016,21.18901]
[1777171327086,35.16,77547.63,0.0,-0.30512,0.00016,21.19204]
[1777171332642,35.16,77545.29,0.0,-0.30552,0.00016,21.20345]
[1777171338270,35.16,77543.75,0.0,-0.30577,0.00016,21.21087]
[1777171344448,35.16,77546.14,0.0,-0.30538,0.00016,21.19953]
[1777171349461,35.16,77547.4,0.0,-0.30518,0.00016,21.19362]
[1777171355566,35.16,77550.17,0.0,-0.3047,0.00016,21.17637]
[1777171361247,35.16,77550.45,0.0,-0.30466,0.00016,21.17527]
[1777171366110,35.16,77551.16,0.0,-0.30455,0.00016,21.172]
[1777171366126,35.16,77551.16,0.0,-0.30455,0.00016,21.172]
[1777171366164,35.16,77551.16,0.0,-0.30455,0.00016,21.172]
[1777171366281,35.16,77551.45,0.0,-0.30451,0.00016,21.17064]
[1777171367984,35.16,77551.98,0.0,-0.30442,0.00016,21.16813]
[1777171368012,35.16,77551.75,0.0,-0.30446,0.00016,21.16928]
[1777171371102,35.16,77551.75,0.0,-0.30446,0.00016,21.16935]
[1777171376412,35.17,77552.75,0.0,-0.3043,0.00016,21.16474]
[1777171376449,35.17,77553.56,0.0,-0.30417,0.00016,21.16087]
[1777171382607,35.17,77557.57,0.0,-0.30354,0.00016,21.14231]
[1777171383091,35.17,77558.88,0.0,-0.30333,0.00016,21.13603]
[1777171383192,35.17,77559.68,0.0,-0.3032,0.00016,21.13222]
[1777171391121,35.17,77559.48,0.0,-0.30324,0.00016,21.13346]
[1777171394443,35.18,77559.23,0.0,-0.30329,0.00016,21.13493]
[1777171394677,35.18,77556.21,0.0,-0.30379,0.00016,21.14973]
[1777171394999,35.18,77556.21,0.0,-0.30379,0.00016,21.14973]
[1777171395485,35.18,77556.21,0.0,-0.30379,0.00016,21.14979]
[1777171396198,35.18,77556.21,0.0,-0.30379,0.00016,21.14979]
[1777171396492,35.18,77553.07,0.0,-0.30431,0.00016,21.16499]
[1777171401526,35.18,77550.57,0.0,-0.30473,0.00016,21.1772]
[1777171406949,35.18,77549.58,0.0,-0.30489,0.00016,21.18207]
[1777171407788,35.18,77549.58,0.0,-0.30489,0.00016,21.18211]
[1777171408305,35.18,77549.58,0.0,-0.30489,0.00016,21.18211]
[1777171409186,35.18,77549.58,0.0,-0.30489,0.00016,21.18214]
[1777171409586,35.18,77549.58,0.0,-0.30489,0.00016,21.18216]
[1777171410795,35.18,77549.49,0.0,-0.30491,0.00016,21.18262]
[1777171411600,35.18,77549.38,0.0,-0.3049,0.00016,21.17904]
[1777171416636,35.18,77549.52,0.0,-0.30488,0.00016,21.17849]
[1777171418082,35.18,77549.66,0.0,-0.30486,0.00016,21.17785]
[1777171418649,35.18,77549.49,0.0,-0.30489,0.00016,21.17869]
[1777171423685,35.18,77549.46,0.0,-0.3049,0.00016,21.17896]
[1777171430204,35.18,77549.4,0.0,-0.30491,0.00016,21.1793]
[1777171432180,35.18,77549.4,0.0,-0.30491,0.00016,21.17942]
[1777171432217,35.18,77549.4,0.0,-0.30491,0.00016,21.17942]
[1777171432244,35.18,77549.4,0.0,-0.30491,0.00016,21.17942]
[1777171435019,35.18,77549.38,0.0,-0.30492,0.00016,21.1796]
[1777171439778,35.18,77549.41,0.0,-0.30492,0.00016,21.17958]
[1777171442218,35.18,77549.29,0.0,-0.30494,0.00016,21.18018]
[1777171443121,35.19,77549.09,0.0,-0.30498,0.00016,21.18122]
[1777171448860,35.19,77549.15,0.0,-0.30497,0.00016,21.18107]
[1777171453942,35.19,77548.21,0.0,-0.30513,0.00016,21.18568]
[1777171455765,35.19,77548.41,0.0,-0.3051,0.00016,21.18478]
[1777171465139,35.19,77548.71,0.0,-0.30505,0.00016,21.18343]
[1777171472712,35.19,77549.16,0.0,-0.30499,0.00016,21.18152]
[1777171478034,35.19,77549.29,0.0,-0.30494,0.00016,21.17692]
[1777171484107,35.19,77548.6,0.0,-0.30506,0.00016,21.18044]
[1777171489143,35.19,77549.26,0.0,-0.30496,0.00016,21.17739]
[1777171496193,35.19,77549.15,0.0,-0.30498,0.00016,21.17809]
[1777171497565,35.19,77549.15,0.0,-0.30498,0.00016,21.17809]
[1777171497598,35.19,77549.15,0.0,-0.30498,0.00016,21.17809]
[1777171499949,35.19,77547.22,0.0,-0.3053,0.00016,21.18741]
[1777171506065,35.19,77546.09,0.0,-0.30549,0.00016,21.19286]
[1777171507396,35.19,77547.01,0.0,-0.30534,0.00016,21.18849]
[1777171507413,35.19,77542.75,0.0,-0.30604,0.00016,21.20889]
[1777171513312,35.19,77540.8,0.0,-0.30636,0.00016,21.21811]
[1777171518346,35.19,77539.19,0.0,-0.30662,0.00017,21.22572]
[1777171524388,35.19,77536.53,0.0,-0.30706,0.00017,21.23826]
[1777171527547,35.19,77536.14,0.0,-0.30712,0.00017,21.24007]
[1777171527648,35.19,77535.21,0.0,-0.30727,0.00017,21.24447]
[1777171528315,35.19,77535.21,0.0,-0.30727,0.00017,21.24447]
[1777171528403,35.19,77535.21,0.0,-0.30727,0.00017,21.24447]
[1777171528491,35.19,77534.88,0.0,-0.30733,0.00017,21.24601]
[1777171531889,35.19,77533.71,0.0,-0.30749,0.00017,21.24738]
[1777171531913,35.19,77533.71,0.0,-0.30749,0.00017,21.24738]
[1777171532456,35.19,77533.71,0.0,-0.30749,0.00017,21.24738]
[1777171532550,35.19,77533.01,0.0,-0.30761,0.00017,21.25067]
[1777171534107,35.19,77533.01,0.0,-0.3076,0.00017,21.25064]
[1777171534460,35.19,77532.86,0.0,-0.30763,0.00017,21.25133]
[1777171535018,35.19,77532.86,0.0,-0.30763,0.00017,21.25133]
[1777171535467,35.19,77532.52,0.0,-0.30768,0.00017,21.25291]
[1777171536779,35.19,77532.52,0.0,-0.30768,0.00017,21.25291]
[1777171537760,35.19,77532.5,0.0,-0.30768,0.00017,21.25296]
[1777171540400,35.19,77531.48,0.0,-0.30785,0.00017,21.25774]
[1777171540465,35.19,77531.68,0.0,-0.30782,0.00017,21.25676]
[1777171545537,35.19,77531.31,0.0,-0.30787,0.00017,21.25837]
[1777171550571,35.19,77531.1,0.0,-0.3079,0.00017,21.25924]
[1777171554955,35.19,77531.6,0.0,-0.30782,0.00017,21.25677]
[1777171555853,35.19,77531.59,0.0,-0.30782,0.00017,21.25679]
[1777171563665,35.19,77532.11,0.0,-0.30773,0.00017,21.25415]
[1777171568700,35.19,77531.35,0.0,-0.30785,0.00017,21.25765]
[1777171574741,35.18,77530.92,0.0,-0.30792,0.00017,21.25954]
[1777171579777,35.18,77530.63,0.0,-0.30796,0.00017,21.2608]
[1777171580611,35.18,77530.63,0.0,-0.30796,0.00017,21.2608]
[1777171580660,35.18,77530.63,0.0,-0.30796,0.00017,21.2608]
[1777171580785,35.18,77528.2,0.0,-0.30836,0.00017,21.27229]
[1777171580919,35.18,77528.2,0.0,-0.30836,0.00017,21.27229]
[1777171581791,35.18,77524.7,0.0,-0.30894,0.00017,21.2888]
[1777171586827,35.18,77519.05,0.0,-0.30987,0.00017,21.31517]
[1777171591862,35.18,77516.93,0.0,-0.31019,0.00017,21.32089]
[1777171595432,35.18,77515.86,0.0,-0.31037,0.00017,21.32583]
[1777171595891,35.18,77516.2,0.0,-0.31031,0.00017,21.32421]
[1777171601564,35.18,77518.05,0.0,-0.31,0.00017,21.3154]
[1777171604013,35.18,77518.19,0.0,-0.30997,0.00017,21.31468]
[1777171604719,35.18,77518.19,0.0,-0.30997,0.00017,21.31468]
[1777171606083,35.18,77518.19,0.0,-0.30997,0.00017,21.31454]
[1777171606115,35.18,77518.19,0.0,-0.30997,0.00017,21.3145]
[1777171610995,35.18,77517.65,0.0,-0.31005,0.00017,21.31693]
[1777171611105,35.18,77517.43,0.0,-0.31009,0.00017,21.31792]
[1777171616913,35.17,77517.08,0.0,-0.31014,0.00017,21.31936]
[1777171616925,35.17,77517.08,0.0,-0.31014,0.00017,21.31936]
[1777171616915,35.17,77508.08,0.0,-0.31163,0.00017,21.36143]
[1777171617817,35.17,77508.08,0.0,-0.31163,0.00017,21.36143]
[1777171617918,35.17,77501.81,0.0,-0.31267,0.00017,21.39052]
[1777171620376,35.17,77500.26,0.0,-0.31293,0.00017,21.3975]
[1777171620880,35.17,77500.26,0.0,-0.31292,0.00017,21.39739]
[1777171622859,35.17,77490.47,0.0,-0.31455,0.00017,21.44235]
[1777171625950,35.17,77491.02,0.0,-0.31444,0.00017,21.43936]
[1777171626727,35.17,77492.15,0.0,-0.31425,0.00017,21.434]
[1777171633177,35.16,77492.04,0.0,-0.31423,0.00017,21.43334]
[1777171637370,35.15,77492.96,0.0,-0.31405,0.00017,21.42858]
[1777171637471,35.15,77492.96,0.0,-0.31405,0.00017,21.4284]
[1777171642093,35.15,77492.82,0.0,-0.31405,0.00017,21.42832]
[1777171642893,35.15,77492.82,0.0,-0.31405,0.00017,21.42832]
[1777171642851,35.14,77493.54,0.0,-0.31392,0.00017,21.42481]
[1777171643247,35.14,77493.54,0.0,-0.31391,0.00017,21.42462]
[1777171648283,35.14,77494.75,0.0,-0.31368,0.00017,21.4181]
[1777171649974,35.13,77497.26,0.0,-0.31325,0.00017,21.4063]
[1777171650296,35.13,77500.18,0.0,-0.31276,0.00017,21.39259]
[1777171651683,35.13,77500.18,0.0,-0.31276,0.00017,21.39259]
[1777171651784,35.13,77500.02,0.0,-0.31276,0.00017,21.38906]
[1777171656937,35.13,77500.42,0.0,-0.31266,0.00017,21.38636]
[1777171664203,35.12,77499.98,0.0,-0.3127,0.00017,21.38754]
[1777171664233,35.12,77499.98,0.0,-0.3127,0.00017,21.38754]
[1777171664500,35.12,77499.98,0.0,-0.3127,0.00017,21.38754]
[1777171664601,35.12,77499.47,0.0,-0.31277,0.00017,21.38938]
[1777171669223,35.11,77500.39,0.0,-0.31259,0.00017,21.38438]
[1777171669269,35.11,77500.39,0.0,-0.31259,0.00017,21.38438]
[1777171669976,35.11,77500.39,0.0,-0.31259,0.00017,21.38438]
[1777171670216,35.11,77504.32,0.0,-0.31193,0.00017,21.3659]
[1777171670589,35.11,77504.32,0.0,-0.31193,0.00017,21.3659]
[1777171670685,35.11,77505.63,0.0,-0.31171,0.00017,21.35962]
[1777171671310,35.11,77505.63,0.0,-0.31171,0.00017,21.35962]
[1777171671443,35.11,77505.63,0.0,-0.3117,0.00017,21.35947]
[1777171672039,35.11,77505.63,0.0,-0.3117,0.00017,21.35947]
[1777171672153,35.11,77505.63,0.0,-0.3117,0.00017,21.35947]
[1777171672731,35.11,77507.37,0.0,-0.31141,0.00017,21.35119]
[1777171678992,35.1,77506.49,0.0,-0.31153,0.00017,21.35474]
[1777171679500,35.1,77506.49,0.0,-0.31152,0.00017,21.35432]
[1777171683185,35.1,77504.42,0.0,-0.31186,0.00017,21.36371]
[1777171683527,35.1,77504.42,0.0,-0.31185,0.00017,21.36343]
[1777171687522,35.09,77503.97,0.0,-0.31191,0.00017,21.36513]
[1777171687859,35.09,77503.95,0.0,-0.31191,0.00017,21.36508]
[1777171693189,35.09,77504.25,0.0,-0.31183,0.00017,21.36302]
[1777171703257,35.08,77504.23,0.0,-0.31182,0.00017,21.36247]
[1777171703892,35.08,77504.23,0.0,-0.31182,0.00017,21.36247]
[1777171715185,35.07,77503.97,0.0,-0.31182,0.00017,21.36243]
[1777171722481,35.06,77503.72,0.0,-0.3118,0.00017,21.35843]
[1777171723512,35.06,77504.08,0.0,-0.31172,0.00017,21.35628]
[1777171723576,35.06,77504.08,0.0,-0.31172,0.00017,21.35628]
[1777171725292,35.06,77506.54,0.0,-0.3113,0.00017,21.34458]
[1777171725321,35.06,77506.54,0.0,-0.3113,0.00017,21.34458]
[1777171730614,35.06,77512.38,0.0,-0.31032,0.00017,21.31694]
[1777171735893,35.06,77512.46,0.0,-0.31029,0.00017,21.3161]
[1777171738322,35.05,77513.32,0.0,-0.31015,0.00017,21.31193]
[1777171738331,35.05,77513.32,0.0,-0.31015,0.00017,21.31193]
[1777171738361,35.05,77513.32,0.0,-0.31015,0.00017,21.31193]
[1777171738391,35.05,77513.32,0.0,-0.31015,0.00017,21.31193]
[1777171739096,35.05,77513.32,0.0,-0.31015,0.00017,21.31188]
[1777171739720,35.05,77513.32,0.0,-0.31015,0.00017,21.31188]
[1777171739821,35.05,77513.17,0.0,-0.31017,0.00017,21.31252]
[1777171744127,35.05,77513.31,0.0,-0.31014,0.00017,21.31164]
[1777171747569,35.05,77513.51,0.0,-0.3101,0.00017,21.31058]
[1777171748304,35.05,77513.53,0.0,-0.31009,0.00017,21.31037]
[1777171750138,35.05,77513.53,0.0,-0.31009,0.00017,21.31026]
[1777171751896,35.05,77513.23,0.0,-0.31014,0.00017,21.31162]
[1777171751914,35.05,77513.23,0.0,-0.31014,0.00017,21.31162]
[1777171751937,35.05,77513.23,0.0,-0.31014,0.00017,21.31162]
[1777171751967,35.05,77513.23,0.0,-0.31014,0.00017,21.31162]
[1777171751996,35.05,77513.23,0.0,-0.31014,0.00017,21.31162]
[1777171752005,35.05,77513.23,0.0,-0.31014,0.00017,21.31156]
[1777171752678,35.05,77513.23,0.0,-0.31014,0.00017,21.31156]
[1777171752707,35.05,77513.23,0.0,-0.31014,0.00017,21.31156]
[1777171759054,35.05,77513.65,0.0,-0.31005,0.00017,21.30918]
[1777171760391,35.05,77513.65,0.0,-0.31005,0.00017,21.30918]
[1777171761099,35.05,77513.66,0.0,-0.31005,0.00017,21.30903]
[1777171762679,35.04,77513.81,0.0,-0.31002,0.00017,21.30826]
[1777171767728,35.04,77513.47,0.0,-0.31007,0.00017,21.30964]
[1777171772793,35.04,77513.47,0.0,-0.31006,0.00017,21.30947]
[1777171776545,35.04,77512.47,0.0,-0.31019,0.00017,21.30968]
[1777171778584,35.04,77501.92,0.0,-0.31195,0.00017,21.35902]
[1777171780109,35.04,77501.92,0.0,-0.31195,0.00017,21.35902]
[1777171787664,35.03,77501.06,0.0,-0.31207,0.00017,21.36238]
[1777171797808,35.03,77501.1,0.0,-0.31204,0.00017,21.36168]
[1777171797909,35.03,77501.06,0.0,-0.31203,0.00017,21.36137]
[1777171804713,35.02,77501.61,0.0,-0.31193,0.00017,21.3584]
[1777171804809,35.02,77501.61,0.0,-0.31192,0.00017,21.35824]
[1777171810410,35.02,77501.88,0.0,-0.31186,0.00017,21.35653]
[1777171818065,35.02,77502.24,0.0,-0.31179,0.00017,21.35433]
[1777171819151,35.02,77502.24,0.0,-0.31179,0.00017,21.35433]
[1777171825515,35.01,77507.44,0.0,-0.3109,0.00017,21.32948]
[1777171834885,35.01,77507.43,0.0,-0.3109,0.00017,21.32933]
[1777171840200,35.01,77507.14,0.0,-0.3109,0.00017,21.3261]
[1777171847670,35.0,77506.98,0.0,-0.31092,0.00017,21.32648]
[1777171852705,35.0,77506.64,0.0,-0.31097,0.00017,21.32785]
[1777171857955,35.0,77506.64,0.0,-0.31097,0.00017,21.32785]
[1777171863923,35.0,77506.43,0.0,-0.31099,0.00017,21.32839]
[1777171869824,35.0,77506.25,0.0,-0.31101,0.00017,21.32893]
[1777171875865,35.0,77506.65,0.0,-0.31093,0.00017,21.3268]
[1777171882161,34.99,77507.0,0.0,-0.31087,0.00017,21.32499]
[1777171883998,34.99,77516.0,0.0,-0.30936,0.00017,21.28236]
[1777171889002,34.99,77518.84,0.0,-0.30889,0.00017,21.26889]
[1777171894038,34.99,77520.12,0.0,-0.30865,0.00017,21.25874]
[1777171900123,34.99,77522.32,0.0,-0.30828,0.00017,21.24836]
[1777171906122,35.0,77523.31,0.0,-0.30813,0.00017,21.24382]
[1777171911160,35.0,77523.11,0.0,-0.30816,0.00017,21.24492]
[1777171917199,35.0,77524.5,0.0,-0.30794,0.00017,21.23849]
[1777171922234,35.0,77526.35,0.0,-0.30764,0.00017,21.22983]
[1777171927269,35.0,77529.59,0.0,-0.3071,0.00017,21.21441]
[1777171932303,35.0,77527.08,0.0,-0.30752,0.00017,21.22651]
[1777171938961,35.0,77528.33,0.0,-0.30732,0.00017,21.22066]
[1777171940316,35.0,77527.48,0.0,-0.30746,0.00017,21.22484]
[1777171940343,35.0,77527.48,0.0,-0.30746,0.00017,21.22484]
[1777171940366,35.0,77527.48,0.0,-0.30746,0.00017,21.22484]
[1777171940444,35.0,77527.48,0.0,-0.30746,0.00017,21.22492]
[1777171947171,35.0,77525.09,0.0,-0.30787,0.00017,21.23645]
[1777171952444,35.01,77522.17,0.0,-0.30834,0.00017,21.24663]
[1777171957478,35.01,77523.22,0.0,-0.30817,0.00017,21.2419]
[1777171962515,35.01,77524.95,0.0,-0.30789,0.00017,21.23392]
[1777171969123,35.01,77525.3,0.0,-0.30785,0.00017,21.23256]
[1777171974197,35.01,77527.18,0.0,-0.30754,0.00017,21.22379]
[1777171979632,35.02,77527.73,0.0,-0.30746,0.00017,21.22152]
[1777171986681,35.02,77528.56,0.0,-0.30733,0.00017,21.21791]
[1777171992739,35.02,77528.99,0.0,-0.30727,0.00017,21.21595]
[1777171998597,35.02,77528.99,0.0,-0.30728,0.00017,21.2164]
[1777172006057,35.02,77528.45,0.0,-0.30738,0.00017,21.21917]
[1777172011857,35.03,77527.18,0.0,-0.30758,0.00017,21.2216]
[1777172017278,35.03,77521.57,0.0,-0.30852,0.00017,21.24849]
[1777172022936,35.03,77521.66,0.0,-0.30851,0.00017,21.24824]
[1777172027970,35.03,77520.93,0.0,-0.30863,0.00017,21.25183]
[1777172033006,35.03,77519.82,0.0,-0.30882,0.00017,21.25722]
[1777172038040,35.03,77520.18,0.0,-0.30877,0.00017,21.25564]
[1777172043618,35.03,77520.15,0.0,-0.30877,0.00017,21.25583]
[1777172048536,35.03,77518.62,0.0,-0.30903,0.00017,21.26327]
[1777172049118,35.03,77518.04,0.0,-0.30913,0.00017,21.26606]
[1777172058558,35.03,77517.27,0.0,-0.30926,0.00017,21.26979]
[1777172069264,35.04,77516.59,0.0,-0.30939,0.00017,21.27329]
[1777172075308,35.04,77515.97,0.0,-0.30947,0.00017,21.27218]
[1777172080344,35.04,77508.29,0.0,-0.31075,0.00017,21.30845]
[1777172080786,35.04,77508.29,0.0,-0.31075,0.00017,21.30845]
[1777172080975,35.04,77508.29,0.0,-0.31075,0.00017,21.30845]
[1777172080985,35.04,77508.29,0.0,-0.31075,0.00017,21.30845]
[1777172080991,35.04,77508.29,0.0,-0.31075,0.00017,21.30845]
[1777172082999,35.04,77506.21,0.0,-0.3111,0.00017,21.31817]
[1777172083306,35.04,77506.1,0.0,-0.31111,0.00017,21.31866]
[1777172088400,35.04,77505.44,0.0,-0.31122,0.00017,21.32158]
[1777172093435,35.03,77504.89,0.0,-0.3113,0.00017,21.32394]
[1777172098469,35.03,77512.4,0.0,-0.31004,0.00017,21.28838]
[1777172102878,35.03,77512.0,0.0,-0.3101,0.00017,21.29018]
[1777172102924,35.03,77512.0,0.0,-0.3101,0.00017,21.29018]
[1777172103282,35.03,77512.0,0.0,-0.3101,0.00017,21.29018]
[1777172103361,35.03,77511.18,0.0,-0.31024,0.00017,21.29398]
[1777172104024,35.03,77501.22,0.0,-0.3119,0.00017,21.34074]
[1777172106762,35.03,77495.51,0.0,-0.31285,0.00017,21.36722]
[1777172112625,35.03,77496.13,0.0,-0.31274,0.00017,21.36407]
[1777172116164,35.03,77494.83,0.0,-0.31295,0.00017,21.36987]
[1777172116368,35.03,77492.97,0.0,-0.31326,0.00017,21.37846]
[1777172117044,35.03,77492.97,0.0,-0.31326,0.00017,21.37846]
[1777172117407,35.02,77492.54,0.0,-0.31333,0.00017,21.38038]
[1777172118343,35.02,77492.54,0.0,-0.31333,0.00017,21.38038]
[1777172118355,35.02,77492.54,0.0,-0.31333,0.00017,21.38038]
[1777172118365,35.02,77492.32,0.0,-0.31336,0.00017,21.38132]
[1777172119100,35.02,77492.32,0.0,-0.31336,0.00017,21.38132]
[1777172119201,35.02,77492.87,0.0,-0.31327,0.00017,21.37868]
[1777172124654,35.02,77493.15,0.0,-0.31321,0.00017,21.37693]
[1777172130249,35.02,77493.59,0.0,-0.31312,0.00017,21.37452]
[1777172133693,35.02,77494.23,0.0,-0.31298,0.00017,21.36722]
[1777172133725,35.02,77494.23,0.0,-0.31298,0.00017,21.36722]
[1777172133757,35.02,77494.23,0.0,-0.31298,0.00017,21.36722]
[1777172133785,35.02,77494.23,0.0,-0.31298,0.00017,21.36722]
[1777172135702,35.02,77494.23,0.0,-0.31297,0.00017,21.36708]
[1777172135803,35.01,77494.86,0.0,-0.31287,0.00017,21.36408]
[1777172140366,35.01,77494.86,0.0,-0.31286,0.00017,21.36389]
[1777172146427,35.01,77495.81,0.0,-0.31269,0.00017,21.35909]
[1777172151584,35.01,77495.83,0.0,-0.31267,0.00017,21.35864]
[1777172155729,35.01,77495.83,0.0,-0.31266,0.00017,21.35841]
[1777172155938,35.01,77495.83,0.0,-0.31266,0.00017,21.35841]
[1777172155952,35.01,77495.83,0.0,-0.31266,0.00017,21.35841]
[1777172155982,35.01,77495.83,0.0,-0.31266,0.00017,21.35841]
[1777172156036,35.01,77496.04,0.0,-0.31263,0.00017,21.35738]
[1777172159158,35.01,77498.74,0.0,-0.31217,0.00017,21.34467]
[1777172164935,35.0,77498.61,0.0,-0.31218,0.00017,21.34497]
[1777172170159,35.0,77498.94,0.0,-0.31212,0.00017,21.34324]
[1777172179033,35.0,77502.67,0.0,-0.31149,0.00017,21.32546]
[1777172179944,35.0,77502.67,0.0,-0.31149,0.00017,21.32546]
[1777172180020,35.0,77502.67,0.0,-0.31149,0.00017,21.32546]
[1777172180046,35.0,77502.67,0.0,-0.31149,0.00017,21.32546]
[1777172180361,35.0,77502.67,0.0,-0.31149,0.00017,21.32546]
[1777172180459,35.0,77502.8,0.0,-0.31146,0.00017,21.32482]
[1777172186081,35.0,77503.13,0.0,-0.3114,0.00017,21.32309]
[1777172190672,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190706,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190736,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190766,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190796,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190825,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190856,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190884,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190914,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190943,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172190973,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191002,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191031,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191061,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191090,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191119,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191152,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191178,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191207,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191237,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191266,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191295,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191325,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191355,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191384,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191413,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191442,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191471,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191500,35.0,77502.99,0.0,-0.31142,0.00017,21.32362]
[1777172191530,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191559,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191588,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191618,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191647,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191677,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191706,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191736,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191765,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191795,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191825,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191855,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191884,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191912,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191941,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172191971,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192001,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192030,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192059,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192089,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192117,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192146,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192320,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192349,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192378,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192408,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192437,35.0,77502.9,0.0,-0.31141,0.00017,21.3199]
[1777172192532,35.0,77502.95,0.0,-0.3114,0.00017,21.31964]
[1777172193239,35.0,77502.95,0.0,-0.3114,0.00017,21.31961]
[1777172195782,35.0,77502.95,0.0,-0.3114,0.00017,21.31961]
[1777172196266,35.0,77502.95,0.0,-0.3114,0.00017,21.31961]
[1777172200090,34.99,77502.85,0.0,-0.31141,0.00017,21.3199]
[1777172200767,34.99,77502.85,0.0,-0.31141,0.00017,21.31987]
[1777172206498,34.99,77502.85,0.0,-0.3114,0.00017,21.31972]
[1777172206610,34.99,77503.04,0.0,-0.31137,0.00017,21.3188]
[1777172207948,34.99,77503.66,0.0,-0.31127,0.00017,21.31586]
[1777172209805,34.99,77504.98,0.0,-0.31104,0.00017,21.30961]
[1777172214792,34.99,77504.95,0.0,-0.31104,0.00017,21.30964]
[1777172214893,34.99,77504.61,0.0,-0.3111,0.00017,21.31122]
[1777172215717,34.99,77504.61,0.0,-0.3111,0.00017,21.31122]
[1777172216292,34.99,77504.61,0.0,-0.3111,0.00017,21.3112]
[1777172218938,34.99,77504.47,0.0,-0.31112,0.00017,21.31183]
[1777172226363,34.99,77502.34,0.0,-0.31147,0.00017,21.32158]
[1777172227674,34.99,77502.34,0.0,-0.31147,0.00017,21.32158]
[1777172227719,34.99,77502.34,0.0,-0.31147,0.00017,21.32158]
[1777172228121,34.99,77502.34,0.0,-0.31147,0.00017,21.32158]
[1777172228147,34.99,77502.34,0.0,-0.31147,0.00017,21.32158]
[1777172234277,34.99,77500.68,0.0,-0.31174,0.00017,21.32913]
[1777172244487,34.98,77502.41,0.0,-0.31144,0.00017,21.32058]
[1777172251093,34.98,77502.43,0.0,-0.3114,0.00017,21.3161]
[1777172253800,34.98,77502.43,0.0,-0.3114,0.00017,21.31602]
[1777172260600,34.98,77501.4,0.0,-0.31156,0.00017,21.32059]
[1777172266643,34.98,77502.29,0.0,-0.3114,0.00017,21.31619]
[1777172271678,34.98,77501.86,0.0,-0.31147,0.00017,21.31803]
[1777172278729,34.98,77502.47,0.0,-0.31136,0.00017,21.31494]
[1777172286787,34.97,77502.3,0.0,-0.31138,0.00017,21.31549]
[1777172291817,34.97,77502.22,0.0,-0.31139,0.00017,21.31572]
[1777172296852,34.97,77501.83,0.0,-0.31145,0.00017,21.31742]
[1777172298203,34.97,77501.83,0.0,-0.31145,0.00017,21.31742]
[1777172298263,34.97,77501.83,0.0,-0.31145,0.00017,21.31742]
[1777172298293,34.97,77501.83,0.0,-0.31145,0.00017,21.31742]
[1777172304248,34.97,77501.8,0.0,-0.31145,0.00017,21.31742]
[1777172310099,34.97,77502.12,0.0,-0.31139,0.00017,21.31574]
[1777172315986,34.97,77501.36,0.0,-0.31149,0.00017,21.31503]
[1777172321008,34.97,77501.21,0.0,-0.31151,0.00017,21.31571]
[1777172330083,34.97,77500.26,0.0,-0.31166,0.00017,21.3199]
[1777172334958,34.97,77498.69,0.0,-0.31192,0.00017,21.32715]
[1777172335026,34.97,77498.69,0.0,-0.31192,0.00017,21.32712]
[1777172335790,34.97,77498.69,0.0,-0.31192,0.00017,21.32712]
[1777172336542,34.97,77498.69,0.0,-0.31192,0.00017,21.32712]
[1777172342391,34.96,77498.14,0.0,-0.312,0.00017,21.32951]
[1777172342492,34.96,77498.14,0.0,-0.312,0.00017,21.32948]
[1777172345004,34.96,77498.14,0.0,-0.312,0.00017,21.32942]
[1777172345188,34.96,77498.14,0.0,-0.312,0.00017,21.32939]
[1777172350259,34.96,77498.38,0.0,-0.31195,0.00017,21.3281]
[1777172355260,34.96,77499.47,0.0,-0.31177,0.00017,21.32284]
[1777172360295,34.96,77499.28,0.0,-0.31179,0.00017,21.32359]
[1777172363149,34.96,77499.32,0.0,-0.31178,0.00017,21.32334]
[1777172363314,34.96,77499.45,0.0,-0.31176,0.00017,21.3227]
[1777172366721,34.96,77499.45,0.0,-0.31176,0.00017,21.3227]
[1777172367163,34.96,77499.32,0.0,-0.31178,0.00017,21.32321]
[1777172373390,34.96,77499.27,0.0,-0.31176,0.00017,21.3191]
[1777172377506,34.96,77499.66,0.0,-0.31169,0.00017,21.31717]
[1777172388500,34.95,77499.56,0.0,-0.31169,0.00017,21.31729]
[1777172389229,34.95,77499.56,0.0,-0.31169,0.00017,21.31729]
[1777172389508,34.95,77499.43,0.0,-0.31171,0.00017,21.31787]
[1777172389841,34.95,77499.43,0.0,-0.31171,0.00017,21.31787]
[1777172389854,34.95,77499.43,0.0,-0.31171,0.00017,21.31787]
[1777172389884,34.95,77499.43,0.0,-0.31171,0.00017,21.31787]
[1777172390490,34.95,77499.43,0.0,-0.31171,0.00017,21.31787]
[1777172390523,34.95,77499.43,0.0,-0.31171,0.00017,21.31787]
[1777172390559,34.95,77504.0,0.0,-0.31094,0.00017,21.29636]
[1777172391068,34.95,77504.0,0.0,-0.31094,0.00017,21.29636]
[1777172391670,34.95,77504.0,0.0,-0.31094,0.00017,21.29636]
[1777172391722,34.95,77502.05,0.0,-0.31127,0.00017,21.30552]
[1777172392477,34.95,77502.05,0.0,-0.31127,0.00017,21.30552]
[1777172392749,34.95,77500.89,0.0,-0.31147,0.00017,21.31096]
[1777172393140,34.95,77500.89,0.0,-0.31147,0.00017,21.31096]
[1777172393539,34.95,77500.89,0.0,-0.31146,0.00017,21.31095]
[1777172395797,34.95,77500.79,0.0,-0.31148,0.00017,21.3114]
[1777172395983,34.95,77500.38,0.0,-0.31155,0.00017,21.3133]
[1777172396556,34.95,77500.1,0.0,-0.3116,0.00017,21.31459]
[1777172397666,34.95,77518.04,0.0,-0.30859,0.00017,21.22974]
[1777172399577,34.95,77517.72,0.0,-0.30865,0.00017,21.23133]
[1777172404612,34.95,77519.94,0.0,-0.30828,0.00017,21.22094]
[1777172406083,34.95,77520.37,0.0,-0.30821,0.00017,21.21893]
[1777172406626,34.95,77520.79,0.0,-0.30814,0.00017,21.21697]
[1777172408640,34.95,77507.83,0.0,-0.31031,0.00017,21.27848]
[1777172410141,34.95,77509.45,0.0,-0.31004,0.00017,21.27077]
[1777172418717,34.95,77506.7,0.0,-0.31049,0.00017,21.28352]
[1777172420127,34.95,77506.02,0.0,-0.3106,0.00017,21.28653]
[1777172420876,34.95,77506.02,0.0,-0.31059,0.00017,21.28642]
[1777172426765,34.95,77505.2,0.0,-0.31072,0.00017,21.28997]
[1777172426868,34.95,77505.2,0.0,-0.31072,0.00017,21.28997]
[1777172432811,34.95,77506.41,0.0,-0.31048,0.00017,21.2798]
[1777172437846,34.94,77507.39,0.0,-0.3103,0.00017,21.27488]
[1777172441933,34.94,77507.42,0.0,-0.31029,0.00017,21.2745]
[1777172441970,34.94,77507.42,0.0,-0.31029,0.00017,21.2745]
[1777172442825,34.94,77507.42,0.0,-0.31029,0.00017,21.2745]
[1777172442896,34.94,77507.92,0.0,-0.31021,0.00017,21.27208]
[1777172448142,34.94,77508.72,0.0,-0.31006,0.00017,21.26806]
[1777172454825,34.94,77509.62,0.0,-0.3099,0.00017,21.26344]
[1777172454938,34.94,77510.03,0.0,-0.30983,0.00017,21.26138]
[1777172455411,34.94,77510.03,0.0,-0.30983,0.00017,21.26138]
[1777172455976,34.94,77508.26,0.0,-0.31012,0.00017,21.26969]
[1777172456436,34.94,77503.59,0.0,-0.3109,0.00017,21.29168]
[1777172462576,34.93,77498.61,0.0,-0.31172,0.00017,21.31458]
[1777172468060,34.93,77498.27,0.0,-0.31176,0.00017,21.31562]
[1777172473095,34.93,77500.04,0.0,-0.31145,0.00017,21.3069]
[1777172478129,34.92,77499.41,0.0,-0.31154,0.00017,21.30947]
[1777172482955,34.92,77498.25,0.0,-0.31173,0.00017,21.31461]
[1777172483807,34.92,77498.25,0.0,-0.31172,0.00017,21.31453]
[1777172489206,34.92,77499.61,0.0,-0.31148,0.00017,21.30769]
[1777172492436,34.92,77499.63,0.0,-0.31145,0.00017,21.30333]
[1777172492813,34.92,77499.63,0.0,-0.31145,0.00017,21.30333]
[1777172492914,34.91,77499.56,0.0,-0.31146,0.00017,21.30359]
[1777172498270,34.91,77500.06,0.0,-0.31136,0.00017,21.30081]
[1777172500251,34.91,77499.96,0.0,-0.31137,0.00017,21.30121]
[1777172500906,34.91,77499.96,0.0,-0.31137,0.00017,21.30121]
[1777172502961,34.91,77500.61,0.0,-0.31125,0.00017,21.29794]
[1777172503017,34.91,77500.61,0.0,-0.31125,0.00017,21.29787]
[1777172505691,34.91,77500.61,0.0,-0.31125,0.00017,21.29787]
[1777172512881,34.91,77500.68,0.0,-0.31123,0.00017,21.2972]
[1777172519417,34.9,77501.28,0.0,-0.3111,0.00017,21.29366]
[1777172524451,34.9,77501.75,0.0,-0.31102,0.00017,21.29114]
[1777172529486,34.9,77502.39,0.0,-0.3109,0.00017,21.28784]
[1777172534976,34.9,77502.27,0.0,-0.31091,0.00017,21.28817]
[1777172542578,34.89,77502.56,0.0,-0.31085,0.00017,21.28631]
[1777172548622,34.89,77502.58,0.0,-0.31083,0.00017,21.28589]
[1777172553926,34.89,77503.0,0.0,-0.31073,0.00017,21.27958]
[1777172561511,34.89,77501.24,0.0,-0.31101,0.00017,21.28748]
[1777172570776,34.88,77499.95,0.0,-0.31121,0.00017,21.293]
[1777172575812,34.88,77498.45,0.0,-0.31145,0.00017,21.29979]
[1777172580847,34.88,77499.08,0.0,-0.31134,0.00017,21.29654]
[1777172586496,34.88,77499.4,0.0,-0.31127,0.00017,21.29481]
[1777172591557,34.88,77499.56,0.0,-0.31124,0.00017,21.29395]
[1777172596960,34.87,77500.69,0.0,-0.31103,0.00017,21.28807]
[1777172603569,34.87,77501.58,0.0,-0.31087,0.00017,21.28352]
[1777172609047,34.87,77502.05,0.0,-0.31079,0.00017,21.28105]
[1777172614082,34.87,77501.94,0.0,-0.31077,0.00017,21.2772]
[1777172620123,34.86,77502.1,0.0,-0.31073,0.00017,21.27616]
[1777172625159,34.86,77502.19,0.0,-0.31071,0.00017,21.27549]
[1777172629476,34.86,77502.11,0.0,-0.31072,0.00017,21.27568]
[1777172629577,34.86,77502.11,0.0,-0.31072,0.00017,21.27563]
[1777172635239,34.86,77504.56,0.0,-0.3103,0.00017,21.26378]
[1777172640275,34.86,77503.84,0.0,-0.31041,0.00017,21.26701]
[1777172645309,34.86,77503.66,0.0,-0.31043,0.00017,21.26768]
[1777172652642,34.85,77502.94,0.0,-0.31055,0.00017,21.27096]
[1777172658401,34.85,77503.16,0.0,-0.3105,0.00017,21.26953]
[1777172663991,34.85,77503.36,0.0,-0.31046,0.00017,21.2684]
[1777172669477,34.85,77503.36,0.0,-0.31045,0.00017,21.26818]
[1777172672763,34.85,77502.88,0.0,-0.31051,0.00017,21.26626]
[1777172672776,34.85,77502.88,0.0,-0.31051,0.00017,21.26626]
[1777172672807,34.85,77502.88,0.0,-0.31051,0.00017,21.26626]
[1777172672837,34.85,77502.88,0.0,-0.31051,0.00017,21.26626]
[1777172673410,34.85,77503.18,0.0,-0.31045,0.00017,21.2648]
[1777172673990,34.85,77503.18,0.0,-0.31045,0.00017,21.2648]
[1777172673996,34.85,77502.87,0.0,-0.31051,0.00017,21.26623]
[1777172680554,34.85,77502.85,0.0,-0.3105,0.00017,21.26608]
[1777172685589,34.84,77503.09,0.0,-0.31045,0.00017,21.26477]
[1777172689954,34.84,77502.95,0.0,-0.31047,0.00017,21.26532]
[1777172689992,34.84,77502.95,0.0,-0.31047,0.00017,21.26532]
[1777172696667,34.84,77503.24,0.0,-0.31042,0.00017,21.26369]
[1777172702709,34.84,77503.13,0.0,-0.31043,0.00017,21.26402]
[1777172707743,34.84,77502.88,0.0,-0.31047,0.00017,21.26504]
[1777172713786,34.84,77502.63,0.0,-0.3105,0.00017,21.26603]
[1777172718789,34.84,77502.58,0.0,-0.3105,0.00017,21.26614]
[1777172723855,34.84,77503.16,0.0,-0.3104,0.00017,21.26321]
[1777172728891,34.83,77502.98,0.0,-0.31043,0.00017,21.26391]
[1777172734933,34.83,77502.98,0.0,-0.31039,0.00017,21.2596]
[1777172739968,34.83,77502.95,0.0,-0.31039,0.00017,21.2596]
[1777172740252,34.83,77502.95,0.0,-0.31039,0.00017,21.2596]
[1777172740285,34.83,77502.95,0.0,-0.31039,0.00017,21.2596]
[1777172746010,34.83,77502.73,0.0,-0.31043,0.00017,21.26048]
[1777172753060,34.83,77502.41,0.0,-0.31047,0.00017,21.26177]
[1777172758094,34.83,77502.65,0.0,-0.31043,0.00017,21.26048]
[1777172763534,34.83,77502.3,0.0,-0.31048,0.00017,21.26198]
[1777172770609,34.83,77502.84,0.0,-0.31039,0.00017,21.25932]
[1777172776221,34.82,77502.67,0.0,-0.3104,0.00017,21.25982]
[1777172781256,34.82,77502.74,0.0,-0.31039,0.00017,21.25934]
[1777172782861,34.82,77502.74,0.0,-0.31039,0.00017,21.25934]
[1777172782894,34.82,77502.74,0.0,-0.31039,0.00017,21.25934]
[1777172782924,34.82,77502.74,0.0,-0.31039,0.00017,21.25934]
[1777172789313,34.82,77502.78,0.0,-0.31037,0.00017,21.25893]
[1777172794026,34.82,77502.82,0.0,-0.31034,0.00017,21.2545]
[1777172799127,34.82,77501.44,0.0,-0.31056,0.00017,21.2609]
[1777172804991,34.82,77500.84,0.0,-0.31066,0.00017,21.2635]
[1777172810459,34.82,77501.05,0.0,-0.31062,0.00017,21.26231]
[1777172815505,34.82,77501.6,0.0,-0.31052,0.00017,21.25955]
[1777172818833,34.82,77501.41,0.0,-0.31055,0.00017,21.26039]
[1777172825132,34.81,77501.88,0.0,-0.31046,0.00017,21.25796]
[1777172835202,34.81,77501.98,0.0,-0.31044,0.00017,21.25722]
[1777172837851,34.81,77501.98,0.0,-0.31043,0.00017,21.25717]
[1777172840845,34.81,77499.23,0.0,-0.31089,0.00017,21.27009]
[1777172840946,34.81,77499.28,0.0,-0.31088,0.00017,21.26982]
[1777172848750,34.81,77499.95,0.0,-0.31076,0.00017,21.26639]
[1777172853762,34.81,77500.15,0.0,-0.3107,0.00017,21.26117]
[1777172858833,34.81,77500.15,0.0,-0.31069,0.00017,21.26103]
[1777172863868,34.81,77501.83,0.0,-0.31041,0.00017,21.25295]
[1777172869104,34.81,77500.08,0.0,-0.3107,0.00017,21.26116]
[1777172875483,34.8,77499.65,0.0,-0.31076,0.00017,21.26299]
[1777172882790,34.8,77499.32,0.0,-0.31082,0.00017,21.26446]
[1777172889047,34.8,77498.53,0.0,-0.31094,0.00017,21.26798]
[1777172894465,34.8,77498.25,0.0,-0.31099,0.00017,21.26923]
[1777172900119,34.8,77498.25,0.0,-0.31098,0.00017,21.26906]
[1777172905662,34.8,77497.71,0.0,-0.31107,0.00017,21.27152]
[1777172910870,34.8,77497.71,0.0,-0.31107,0.00017,21.27143]
[1777172915872,34.8,77498.95,0.0,-0.31083,0.00017,21.26137]
[1777172924290,34.8,77497.27,0.0,-0.31111,0.00017,21.26925]
[1777172932345,34.8,77497.33,0.0,-0.3111,0.00017,21.26891]
[1777172939396,34.8,77496.64,0.0,-0.31121,0.00017,21.27214]
[1777172944547,34.8,77496.58,0.0,-0.31122,0.00017,21.2724]
[1777172950472,34.8,77495.98,0.0,-0.31132,0.00017,21.27517]
[1777172956045,34.8,77496.35,0.0,-0.31126,0.00017,21.27332]
[1777172958277,34.8,77496.35,0.0,-0.31125,0.00017,21.2733]
[1777172958306,34.8,77496.35,0.0,-0.31125,0.00017,21.2733]
[1777172958407,34.8,77496.79,0.0,-0.31118,0.00017,21.2712]
[1777172959468,34.8,77496.79,0.0,-0.31118,0.00017,21.27117]
[1777172959476,34.8,77496.74,0.0,-0.31119,0.00017,21.27139]
[1777172964570,34.79,77496.54,0.0,-0.31122,0.00017,21.27218]
[1777172969605,34.79,77496.45,0.0,-0.31122,0.00017,21.27243]
[1777172974639,34.79,77496.4,0.0,-0.3112,0.00017,21.26833]
[1777172984709,34.79,77496.25,0.0,-0.31121,0.00017,21.26858]
[1777172989955,34.79,77496.31,0.0,-0.31119,0.00017,21.26815]
[1777172995045,34.79,77496.14,0.0,-0.31121,0.00017,21.26865]
[1777172995712,34.78,77496.14,0.0,-0.31121,0.00017,21.26861]
[1777172995818,34.78,77496.14,0.0,-0.31121,0.00017,21.26861]
[1777172996293,34.78,77499.34,0.0,-0.31067,0.00017,21.25341]
[1777172997162,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172997961,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172997982,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998012,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998042,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998071,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998100,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998134,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998165,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998179,34.78,77514.72,0.0,-0.30808,0.00017,21.18004]
[1777172998277,34.78,77515.93,0.0,-0.30788,0.00017,21.17426]
[1777173004180,34.79,77511.63,0.0,-0.3086,0.00017,21.195]
[1777173010316,34.79,77509.94,0.0,-0.30889,0.00017,21.20312]
[1777173016466,34.79,77511.07,0.0,-0.3087,0.00017,21.19782]
[1777173020980,34.79,77511.86,0.0,-0.30857,0.00017,21.19413]
[1777173021014,34.79,77511.86,0.0,-0.30857,0.00017,21.19413]
[1777173022572,34.79,77511.89,0.0,-0.30857,0.00017,21.19405]
[1777173022983,34.79,77511.96,0.0,-0.30856,0.00017,21.19374]
[1777173028018,34.79,77512.81,0.0,-0.30842,0.00017,21.18984]
[1777173033052,34.79,77512.77,0.0,-0.30841,0.00017,21.1861]
[1777173040112,34.79,77513.3,0.0,-0.30833,0.00017,21.18374]
[1777173040145,34.79,77513.3,0.0,-0.30833,0.00017,21.18374]
[1777173040175,34.79,77513.3,0.0,-0.30833,0.00017,21.18374]
[1777173040205,34.79,77513.3,0.0,-0.30833,0.00017,21.18374]
[1777173040828,34.79,77512.77,0.0,-0.30842,0.00017,21.18641]
[1777173041110,34.79,77512.77,0.0,-0.30842,0.00017,21.18646]
[1777173043143,34.79,77513.13,0.0,-0.30836,0.00017,21.18478]
[1777173049081,34.8,77513.66,0.0,-0.30828,0.00017,21.18254]
[1777173054953,34.8,77513.95,0.0,-0.30825,0.00017,21.18148]
[1777173062654,34.8,77514.86,0.0,-0.3081,0.00017,21.1774]
[1777173075345,34.81,77514.92,0.0,-0.30812,0.00017,21.17808]
[1777173080897,34.81,77515.1,0.0,-0.3081,0.00017,21.17753]
[1777173083873,34.81,77515.1,0.0,-0.30811,0.00017,21.17772]
[1777173085811,34.81,77515.25,0.0,-0.30809,0.00017,21.17712]
[1777173086669,34.81,77515.25,0.0,-0.30809,0.00017,21.17719]
[1777173092602,34.81,77515.05,0.0,-0.30811,0.00017,21.17438]
[1777173102538,34.82,77515.2,0.0,-0.30811,0.00017,21.17429]
[1777173104996,34.82,77515.2,0.0,-0.30811,0.00017,21.17429]
[1777173112605,34.82,77515.22,0.0,-0.30812,0.00017,21.17482]
[1777173120664,34.83,77515.36,0.0,-0.30812,0.00017,21.17472]
[1777173125699,34.83,77514.69,0.0,-0.30824,0.00017,21.17823]
[1777173133178,34.83,77515.17,0.0,-0.30816,0.00017,21.17599]
[1777173135943,34.83,77515.17,0.0,-0.30818,0.00017,21.17647]
[1777173137231,34.83,77515.28,0.0,-0.30816,0.00017,21.17601]
[1777173146497,34.83,77515.28,0.0,-0.30817,0.00017,21.17631]
[1777173151580,34.84,77515.36,0.0,-0.30817,0.00017,21.17629]
[1777173153277,34.84,77515.36,0.0,-0.30815,0.00017,21.17239]
[1777173160822,34.84,77515.5,0.0,-0.30814,0.00017,21.17208]
[1777173165981,34.84,77515.55,0.0,-0.30815,0.00017,21.17238]
[1777173171017,34.85,77515.37,0.0,-0.30819,0.00017,21.17354]
[1777173176051,34.85,77515.55,0.0,-0.30817,0.00017,21.17297]
[1777173181086,34.85,77513.41,0.0,-0.30854,0.00017,21.18346]
[1777173187318,34.85,77513.45,0.0,-0.30854,0.00017,21.18341]
[1777173188029,34.85,77513.25,0.0,-0.30857,0.00017,21.18452]
[1777173191510,34.85,77513.25,0.0,-0.30858,0.00017,21.18466]
[1777173191982,34.85,77513.8,0.0,-0.30849,0.00017,21.18208]
[1777173192334,34.85,77519.41,0.0,-0.30755,0.00017,21.15527]
[1777173193082,34.85,77519.41,0.0,-0.30755,0.00017,21.15527]
[1777173193186,34.85,77519.41,0.0,-0.30755,0.00017,21.15527]
[1777173194352,34.86,77528.16,0.0,-0.30609,0.00017,21.11332]
[1777173200885,34.86,77528.83,0.0,-0.306,0.00017,21.11069]
[1777173205912,34.86,77525.84,0.0,-0.30651,0.00017,21.12534]
[1777173212303,34.86,77525.61,0.0,-0.30649,0.00017,21.12144]
[1777173218243,34.86,77525.61,0.0,-0.30649,0.00017,21.12144]
[1777173223380,34.85,77530.67,0.0,-0.3056,0.00017,21.09568]
[1777173228418,34.84,77532.45,0.0,-0.30528,0.00017,21.08646]
[1777173234460,34.84,77533.52,0.0,-0.30508,0.00017,21.08057]
[1777173239495,34.83,77535.62,0.0,-0.30471,0.00017,21.06977]
[1777173244531,34.83,77536.27,0.0,-0.30458,0.00017,21.06602]
[1777173253478,34.83,77537.18,0.0,-0.30442,0.00017,21.06113]
[1777173258629,34.82,77539.84,0.0,-0.30394,0.00017,21.04705]
[1777173264337,34.82,77540.01,0.0,-0.30389,0.00017,21.04567]
[1777173271650,34.81,77540.39,0.0,-0.30381,0.00017,21.04327]
[1777173276754,34.81,77540.65,0.0,-0.30371,0.00017,21.03699]
[1777173282863,34.8,77541.17,0.0,-0.30361,0.00017,21.03389]
[1777173288670,34.8,77546.57,0.0,-0.30268,0.00017,21.00673]
[1777173294259,34.79,77546.89,0.0,-0.30261,0.00017,21.00463]
[1777173299915,34.79,77546.3,0.0,-0.30269,0.00017,21.00695]
[1777173308215,34.79,77548.5,0.0,-0.30232,0.00017,20.99593]
[1777173314016,34.78,77546.56,0.0,-0.30262,0.00017,21.00472]
[1777173319054,34.78,77546.52,0.0,-0.30261,0.00017,21.00459]
[1777173325091,34.78,77545.93,0.0,-0.30271,0.00017,21.00736]
[1777173330116,34.78,77545.93,0.0,-0.30269,0.00017,21.0069]
[1777173335308,34.78,77544.74,0.0,-0.30286,0.00017,21.00826]
[1777173340886,34.77,77544.74,0.0,-0.30284,0.00017,21.00781]
[1777173347562,34.77,77544.7,0.0,-0.30284,0.00017,21.00766]
[1777173352942,34.77,77544.34,0.0,-0.30289,0.00017,21.00914]
[1777173358863,34.77,77544.01,0.0,-0.30293,0.00017,21.01036]
[1777173364368,34.76,77548.95,0.0,-0.30209,0.00017,20.98574]
[1777173369403,34.76,77552.66,0.0,-0.30147,0.00017,20.9673]
[1777173374631,34.76,77550.1,0.0,-0.3019,0.00017,20.97986]
[1777173379279,34.76,77552.61,0.0,-0.30147,0.00017,20.96732]
[1777173379473,34.76,77552.61,0.0,-0.30147,0.00017,20.96729]
[1777173384507,34.76,77553.92,0.0,-0.30125,0.00017,20.96067]
[1777173389542,34.76,77557.32,0.0,-0.30068,0.00017,20.94368]
[1777173391127,34.76,77557.32,0.0,-0.30068,0.00017,20.94368]
[1777173391163,34.76,77557.32,0.0,-0.30068,0.00017,20.94368]
[1777173392884,34.76,77558.18,0.0,-0.30051,0.00017,20.93518]
[1777173393571,34.76,77559.16,0.0,-0.30034,0.00017,20.93026]
[1777173396333,34.76,77559.62,0.0,-0.30026,0.00017,20.92792]
[1777173396593,34.76,77560.1,0.0,-0.30018,0.00017,20.92551]
[1777173397132,34.76,77560.1,0.0,-0.30018,0.00017,20.92551]
[1777173397675,34.76,77558.03,0.0,-0.30053,0.00017,20.93576]
[1777173400112,34.76,77557.4,0.0,-0.30063,0.00017,20.93882]
[1777173407670,34.76,77556.71,0.0,-0.30074,0.00017,20.94197]
[1777173408023,34.76,77556.71,0.0,-0.30074,0.00017,20.94197]
[1777173414642,34.76,77554.47,0.0,-0.3011,0.00017,20.95293]
[1777173419754,34.75,77553.83,0.0,-0.3012,0.00017,20.95583]
[1777173424788,34.75,77553.26,0.0,-0.30129,0.00017,20.95849]
[1777173430831,34.75,77556.26,0.0,-0.30079,0.00017,20.94347]
[1777173435865,34.75,77557.78,0.0,-0.30053,0.00017,20.93585]
[1777173443921,34.75,77558.05,0.0,-0.30048,0.00017,20.93439]
[1777173449495,34.75,77559.35,0.0,-0.30026,0.00017,20.92785]
[1777173456932,34.75,77559.46,0.0,-0.30022,0.00017,20.92308]
[1777173463044,34.75,77559.65,0.0,-0.30018,0.00017,20.92204]
[1777173468840,34.75,77559.65,0.0,-0.30018,0.00017,20.92196]
[1777173474076,34.75,77561.0,0.0,-0.29995,0.00017,20.91518]
[1777173480173,34.75,77561.32,0.0,-0.2999,0.00017,20.91356]
[1777173485831,34.75,77561.0,0.0,-0.29995,0.00017,20.91514]
[1777173491250,34.75,77560.98,0.0,-0.29995,0.00017,20.91519]
[1777173497777,34.75,77560.75,0.0,-0.29999,0.00017,20.91632]
[1777173503334,34.75,77561.2,0.0,-0.29991,0.00017,20.91401]
[1777173508370,34.75,77560.85,0.0,-0.29997,0.00017,20.91572]
[1777173513889,34.75,77560.89,0.0,-0.29994,0.00017,20.91131]
[1777173519656,34.75,77561.19,0.0,-0.29989,0.00017,20.90977]
[1777173524864,34.75,77561.08,0.0,-0.2999,0.00017,20.91029]
[1777173530449,34.75,77561.0,0.0,-0.29991,0.00017,20.91065]
[1777173535454,34.75,77560.79,0.0,-0.29995,0.00017,20.91165]
[1777173540826,34.75,77560.92,0.0,-0.29993,0.00017,20.91095]
[1777173546294,34.75,77560.92,0.0,-0.29992,0.00017,20.91091]
[1777173555699,34.74,77560.9,0.0,-0.29992,0.00017,20.91092]
[1777173562956,34.74,77561.1,0.0,-0.29989,0.00017,20.90988]
[1777173568711,34.74,77561.18,0.0,-0.29987,0.00017,20.90944]
[1777173568893,34.74,77561.18,0.0,-0.29987,0.00017,20.90944]
[1777173568906,34.74,77561.18,0.0,-0.29987,0.00017,20.90944]
[1777173568910,34.74,77559.61,0.0,-0.30014,0.00017,20.91724]
[1777173569156,34.74,77559.61,0.0,-0.30014,0.00017,20.91724]
[1777173569568,34.74,77559.61,0.0,-0.30014,0.00017,20.91724]
[1777173569797,34.74,77559.61,0.0,-0.30014,0.00017,20.91723]
[1777173570744,34.74,77559.61,0.0,-0.30014,0.00017,20.91723]
[1777173571638,34.74,77554.37,0.0,-0.30101,0.00017,20.94324]
[1777173572317,34.74,77558.56,0.0,-0.30028,0.00017,20.91823]
[1777173573007,34.74,77558.56,0.0,-0.30028,0.00017,20.91823]
[1777173572818,34.74,77558.56,0.0,-0.30028,0.00017,20.91819]
[1777173573717,34.74,77558.56,0.0,-0.30028,0.00017,20.91819]
[1777173573830,34.74,77558.56,0.0,-0.30028,0.00017,20.91819]
[1777173575648,34.74,77551.13,0.0,-0.30152,0.00017,20.95501]
[1777173576000,34.74,77549.75,0.0,-0.30175,0.00017,20.9618]
[1777173581882,34.74,77545.48,0.0,-0.30245,0.00017,20.9825]
[1777173586917,34.74,77544.49,0.0,-0.3026,0.00017,20.98705]
[1777173588128,34.74,77538.72,0.0,-0.30357,0.00017,21.01533]
[1777173589048,34.74,77534.69,0.0,-0.30424,0.00017,21.03498]
[1777173594069,34.73,77534.59,0.0,-0.30424,0.00017,21.03504]
[1777173596993,34.73,77534.59,0.0,-0.30423,0.00017,21.03472]
[1777173596995,34.73,77534.77,0.0,-0.3042,0.00017,21.03373]
[1777173598414,34.73,77534.77,0.0,-0.30419,0.00017,21.03363]
[1777173599001,34.73,77534.77,0.0,-0.30419,0.00017,21.03351]
[1777173599193,34.73,77534.77,0.0,-0.30419,0.00017,21.03351]
[1777173600061,34.73,77534.94,0.0,-0.30416,0.00017,21.03257]
[1777173603464,34.73,77534.94,0.0,-0.30415,0.00017,21.03235]
[1777173604016,34.73,77534.94,0.0,-0.30415,0.00017,21.03235]
[1777173604060,34.73,77539.73,0.0,-0.30334,0.00017,21.00865]
[1777173609199,34.72,77540.07,0.0,-0.30327,0.00017,21.00659]
[1777173616121,34.72,77540.0,0.0,-0.30326,0.00017,21.00622]
[1777173624178,34.72,77540.14,0.0,-0.30321,0.00017,21.00487]
[1777173626639,34.72,77540.14,0.0,-0.30321,0.00017,21.00487]
[1777173626741,34.71,77540.47,0.0,-0.30315,0.00017,21.00301]
[1777173631871,34.71,77540.47,0.0,-0.30314,0.00017,21.0027]
[1777173637595,34.71,77540.74,0.0,-0.30306,0.00017,20.99691]
[1777173644314,34.7,77540.74,0.0,-0.30304,0.00017,20.99618]
[1777173650928,34.7,77540.74,0.0,-0.30304,0.00017,20.99618]
[1777173659875,34.7,77540.2,0.0,-0.30311,0.00017,20.99835]
[1777173664896,34.7,77539.59,0.0,-0.30319,0.00017,21.0006]
[1777173671064,34.69,77539.88,0.0,-0.30312,0.00017,20.99868]
[1777173671973,34.69,77539.88,0.0,-0.30312,0.00017,20.99868]
[1777173672075,34.69,77539.88,0.0,-0.30312,0.00017,20.99862]
[1777173673000,34.69,77539.88,0.0,-0.30312,0.00017,20.99862]
[1777173673012,34.69,77539.88,0.0,-0.30312,0.00017,20.99862]
[1777173678035,34.69,77539.88,0.0,-0.30311,0.00017,20.99831]
[1777173679000,34.69,77539.88,0.0,-0.30311,0.00017,20.99825]
[1777173679018,34.69,77539.88,0.0,-0.30311,0.00017,20.99825]
[1777173679120,34.69,77539.88,0.0,-0.30311,0.00017,20.99819]
[1777173684597,34.69,77540.72,0.0,-0.30296,0.00017,20.99371]
[1777173690640,34.69,77540.78,0.0,-0.30294,0.00017,20.99307]
[1777173696602,34.68,77540.82,0.0,-0.3029,0.00017,20.9886]
[1777173704737,34.68,77541.12,0.0,-0.30283,0.00017,20.98648]
[1777173708130,34.68,77541.47,0.0,-0.30277,0.00017,20.9847]
[1777173719843,34.68,77541.49,0.0,-0.30274,0.00017,20.98389]
[1777173725055,34.67,77541.34,0.0,-0.30276,0.00017,20.98443]
[1777173731494,34.67,77541.47,0.0,-0.30273,0.00017,20.9834]
[1777173736964,34.67,77541.51,0.0,-0.30271,0.00017,20.98298]
[1777173742001,34.67,77540.48,0.0,-0.30288,0.00017,20.98782]
[1777173743997,34.67,77540.71,0.0,-0.30284,0.00017,20.98664]
[1777173747367,34.67,77537.57,0.0,-0.30335,0.00017,21.00186]
[1777173748044,34.67,77537.13,0.0,-0.30343,0.00017,21.00396]
[1777173748329,34.67,77537.13,0.0,-0.30343,0.00017,21.00396]
[1777173749239,34.67,77537.13,0.0,-0.30343,0.00017,21.00396]
[1777173749256,34.67,77537.13,0.0,-0.30343,0.00017,21.00396]
[1777173749900,34.67,77536.98,0.0,-0.30345,0.00017,21.00462]
[1777173752200,34.67,77534.3,0.0,-0.30387,0.00017,21.01348]
[1777173757626,34.66,77533.05,0.0,-0.30407,0.00017,21.01925]
[1777173763149,34.66,77532.97,0.0,-0.30407,0.00017,21.01935]
[1777173765588,34.66,77529.75,0.0,-0.30461,0.00017,21.03504]
[1777173766169,34.66,77529.75,0.0,-0.30461,0.00017,21.03499]
[1777173771774,34.66,77529.05,0.0,-0.30471,0.00017,21.03809]
[1777173778184,34.66,77529.05,0.0,-0.30471,0.00017,21.03799]
[1777173783289,34.65,77526.07,0.0,-0.3052,0.00017,21.05208]
[1777173789156,34.65,77526.42,0.0,-0.30513,0.00017,21.05026]
[1777173794365,34.65,77524.01,0.0,-0.30551,0.00017,21.06124]
[1777173799400,34.64,77525.74,0.0,-0.30521,0.00017,21.05228]
[1777173804437,34.64,77525.53,0.0,-0.30522,0.00017,21.05279]
[1777173809632,34.64,77524.58,0.0,-0.30537,0.00017,21.05699]
[1777173818532,34.63,77525.02,0.0,-0.30524,0.00017,21.04966]
[1777173823723,34.63,77525.92,0.0,-0.30507,0.00017,21.04486]
[1777173829865,34.63,77526.27,0.0,-0.30499,0.00017,21.04264]
[1777173835313,34.62,77526.27,0.0,-0.30498,0.00017,21.04224]
[1777173842266,34.62,77526.81,0.0,-0.30486,0.00017,21.03862]
[1777173848098,34.61,77527.71,0.0,-0.30469,0.00017,21.03373]
[1777173853782,34.61,77527.66,0.0,-0.30469,0.00017,21.03359]
[1777173858813,34.61,77527.48,0.0,-0.30472,0.00017,21.03467]
[1777173865864,34.61,77527.48,0.0,-0.30472,0.00017,21.03467]
[1777173872476,34.61,77527.09,0.0,-0.30474,0.00017,21.03171]
[1777173879960,34.6,77527.09,0.0,-0.30472,0.00017,21.03102]
[1777173884999,34.6,77529.58,0.0,-0.30428,0.00017,21.01834]
[1777173890033,34.6,77531.99,0.0,-0.30386,0.00017,21.00609]
[1777173895145,34.59,77531.28,0.0,-0.30397,0.00017,21.00926]
[1777173902120,34.59,77530.75,0.0,-0.30404,0.00017,21.01118]
[1777173909169,34.59,77530.26,0.0,-0.3041,0.00017,21.01299]
[1777173914203,34.58,77527.34,0.0,-0.30458,0.00017,21.02685]
[1777173919240,34.58,77524.1,0.0,-0.30511,0.00017,21.04222]
[1777173920827,34.58,77523.49,0.0,-0.30521,0.00017,21.04509]
[1777173922605,34.58,77521.66,0.0,-0.30551,0.00017,21.05381]
[1777173922627,34.58,77521.66,0.0,-0.30551,0.00017,21.05381]
[1777173922870,34.58,77521.66,0.0,-0.30551,0.00017,21.05381]
[1777173923642,34.58,77521.66,0.0,-0.30551,0.00017,21.0537]
[1777173923752,34.58,77521.66,0.0,-0.30551,0.00017,21.0537]
[1777173923911,34.58,77521.66,0.0,-0.30551,0.00017,21.0537]
[1777173924476,34.58,77521.83,0.0,-0.30548,0.00017,21.05288]
[1777173924651,34.58,77521.83,0.0,-0.30548,0.00017,21.05288]
[1777173925345,34.58,77521.15,0.0,-0.30559,0.00017,21.05622]
[1777173926929,34.58,77521.15,0.0,-0.30559,0.00017,21.05624]
[1777173926950,34.58,77521.15,0.0,-0.30559,0.00017,21.05624]
[1777173932330,34.58,77514.19,0.0,-0.30675,0.00017,21.08605]
[1777173936800,34.58,77510.85,0.0,-0.30731,0.00017,21.10226]
[1777173936828,34.58,77510.85,0.0,-0.30731,0.00017,21.10226]
[1777173936858,34.58,77510.85,0.0,-0.30731,0.00017,21.10226]
[1777173938780,34.58,77510.65,0.0,-0.30734,0.00017,21.10324]
[1777173945423,34.58,77507.5,0.0,-0.30788,0.00017,21.11848]
[1777173948818,34.58,77505.0,0.0,-0.3083,0.00017,21.13054]
[1777173954488,34.58,77505.41,0.0,-0.30823,0.00017,21.12851]
[1777173960530,34.58,77505.89,0.0,-0.30815,0.00017,21.12617]
[1777173966083,34.58,77506.2,0.0,-0.3081,0.00017,21.12467]
[1777173969864,34.58,77506.14,0.0,-0.30811,0.00017,21.12498]
[1777173971543,34.58,77504.06,0.0,-0.30846,0.00017,21.13502]
[1777173973469,34.58,77504.06,0.0,-0.30846,0.00017,21.13501]
[1777173976890,34.58,77503.17,0.0,-0.30861,0.00017,21.13927]
[1777173977521,34.58,77503.34,0.0,-0.30858,0.00017,21.13845]
[1777173982800,34.58,77503.38,0.0,-0.30857,0.00017,21.13821]
[1777173988729,34.58,77503.58,0.0,-0.30853,0.00017,21.13713]
[1777173994769,34.57,77503.8,0.0,-0.30847,0.00017,21.13182]
[1777174000811,34.57,77503.43,0.0,-0.30853,0.00017,21.13348]
[1777174006853,34.57,77503.11,0.0,-0.30858,0.00017,21.1349]
[1777174012774,34.57,77503.18,0.0,-0.30856,0.00017,21.13453]
[1777174018936,34.57,77502.26,0.0,-0.30872,0.00017,21.13896]
[1777174023971,34.57,77501.87,0.0,-0.30879,0.00017,21.14106]
[1777174029007,34.58,77504.69,0.0,-0.30832,0.00017,21.12773]
[1777174034995,34.58,77503.68,0.0,-0.3085,0.00017,21.13283]
[1777174040720,34.58,77502.88,0.0,-0.30865,0.00017,21.13703]
[1777174042404,34.58,77502.41,0.0,-0.30873,0.00017,21.1394]
[1777174042870,34.58,77502.31,0.0,-0.30875,0.00017,21.13994]
[1777174044432,34.58,77502.31,0.0,-0.30875,0.00017,21.13999]
[1777174051160,34.58,77502.31,0.0,-0.30874,0.00017,21.13627]
[1777174060226,34.59,77502.5,0.0,-0.30872,0.00017,21.13583]
[1777174069525,34.59,77501.58,0.0,-0.30889,0.00017,21.14046]
[1777174076612,34.59,77501.76,0.0,-0.30887,0.00017,21.14007]
[1777174082377,34.59,77501.76,0.0,-0.30888,0.00017,21.14044]
[1777174089429,34.6,77502.15,0.0,-0.30883,0.00017,21.13889]
[1777174094464,34.6,77502.39,0.0,-0.3088,0.00017,21.13797]
[1777174098777,34.6,77502.25,0.0,-0.30882,0.00017,21.13874]
[1777174099239,34.6,77502.25,0.0,-0.30882,0.00017,21.13874]
[1777174104443,34.6,77502.25,0.0,-0.30883,0.00017,21.13897]
[1777174104558,34.6,77502.25,0.0,-0.30883,0.00017,21.13897]
[1777174104533,34.6,77502.25,0.0,-0.30884,0.00017,21.13911]
[1777174105541,34.6,77501.54,0.0,-0.30896,0.00017,21.14257]
[1777174105674,34.6,77501.54,0.0,-0.30896,0.00017,21.14257]
[1777174106549,34.6,77500.54,0.0,-0.30913,0.00017,21.14741]
[1777174107412,34.6,77500.54,0.0,-0.30913,0.00017,21.14741]
[1777174108901,34.6,77500.25,0.0,-0.30918,0.00017,21.14888]
[1777174108916,34.6,77500.25,0.0,-0.30918,0.00017,21.14888]
[1777174109378,34.6,77500.25,0.0,-0.30918,0.00017,21.14888]
[1777174109568,34.6,77498.84,0.0,-0.30942,0.00017,21.15568]
[1777174114604,34.6,77497.13,0.0,-0.30969,0.00017,21.15987]
[1777174120646,34.61,77496.95,0.0,-0.30973,0.00017,21.16098]
[1777174125681,34.61,77496.92,0.0,-0.30975,0.00017,21.16148]
[1777174131544,34.61,77497.09,0.0,-0.30972,0.00017,21.16088]
[1777174137591,34.61,77497.07,0.0,-0.30974,0.00017,21.16139]
[1777174144372,34.62,77496.67,0.0,-0.30984,0.00017,21.1643]
[1777174149886,34.62,77497.01,0.0,-0.30979,0.00017,21.16297]
[1777174154979,34.63,77496.62,0.0,-0.30988,0.00017,21.16552]
[1777174164536,34.63,77496.38,0.0,-0.30994,0.00017,21.16724]
[1777174164726,34.63,77496.38,0.0,-0.30994,0.00017,21.16724]
[1777174165306,34.63,77496.68,0.0,-0.30991,0.00017,21.16618]
[1777174165345,34.63,77490.04,0.0,-0.31104,0.00017,21.19793]
[1777174165798,34.63,77490.04,0.0,-0.31104,0.00017,21.19793]
[1777174165808,34.63,77490.04,0.0,-0.31104,0.00017,21.19793]
[1777174166181,34.63,77477.51,0.0,-0.31317,0.00017,21.25727]
[1777174168153,34.63,77477.51,0.0,-0.31317,0.00017,21.25728]
[1777174168601,34.63,77477.51,0.0,-0.31317,0.00017,21.25728]
[1777174169416,34.63,77474.65,0.0,-0.31366,0.00017,21.27074]
[1777174169729,34.63,77471.9,0.0,-0.31413,0.00017,21.28364]
[1777174175029,34.63,77469.5,0.0,-0.31451,0.00017,21.29061]
[1777174180103,34.63,77470.93,0.0,-0.31426,0.00017,21.2838]
[1777174180399,34.63,77470.93,0.0,-0.31426,0.00017,21.2838]
[1777174180659,34.63,77465.87,0.0,-0.31513,0.00017,21.30741]
[1777174181174,34.63,77465.87,0.0,-0.31513,0.00017,21.30741]
[1777174181659,34.63,77465.87,0.0,-0.31513,0.00017,21.30741]
[1777174181793,34.63,77461.52,0.0,-0.31587,0.00017,21.3276]
[1777174182275,34.63,77461.52,0.0,-0.31587,0.00017,21.3276]
[1777174182759,34.63,77447.54,0.0,-0.31826,0.00017,21.39211]
[1777174184297,34.63,77444.07,0.0,-0.31886,0.00017,21.4079]
[1777174184306,34.63,77444.07,0.0,-0.31886,0.00017,21.4079]
[1777174184360,34.63,77446.21,0.0,-0.31848,0.00017,21.39795]
[1777174185926,34.63,77446.21,0.0,-0.31848,0.00017,21.39783]
[1777174187816,34.63,77445.42,0.0,-0.31861,0.00017,21.4012]
[1777174193155,34.62,77443.17,0.0,-0.31897,0.00017,21.41075]
[1777174195208,34.62,77443.31,0.0,-0.31894,0.00017,21.40998]
[1777174198088,34.62,77442.94,0.0,-0.31899,0.00017,21.4113]
[1777174201300,34.61,77438.74,0.0,-0.3197,0.00017,21.4301]
[1777174201328,34.61,77438.74,0.0,-0.3197,0.00017,21.4301]
[1777174201430,34.61,77436.23,0.0,-0.32012,0.00017,21.44141]
[1777174203625,34.61,77436.23,0.0,-0.32012,0.00017,21.44127]
[1777174203650,34.61,77432.88,0.0,-0.32069,0.00017,21.45635]
[1777174204374,34.61,77432.88,0.0,-0.32069,0.00017,21.45635]
[1777174204759,34.61,77432.88,0.0,-0.32069,0.00017,21.45635]
[1777174204683,34.61,77431.55,0.0,-0.32092,0.00017,21.46223]
[1777174205253,34.61,77431.55,0.0,-0.32091,0.00017,21.46208]
[1777174207912,34.61,77425.88,0.0,-0.32188,0.00017,21.4874]
[1777174208260,34.6,77425.88,0.0,-0.32187,0.00017,21.48723]
[1777174213306,34.6,77424.28,0.0,-0.32213,0.00017,21.4939]
[1777174218820,34.6,77426.3,0.0,-0.32176,0.00017,21.48419]
[1777174218835,34.6,77426.3,0.0,-0.32176,0.00017,21.48419]
[1777174218904,34.59,77426.56,0.0,-0.32171,0.00017,21.48292]
[1777174221841,34.59,77426.56,0.0,-0.3217,0.00017,21.48274]
[1777174221865,34.59,77426.56,0.0,-0.3217,0.00017,21.48274]
[1777174222357,34.59,77426.33,0.0,-0.32174,0.00017,21.48368]
[1777174224996,34.59,77425.58,0.0,-0.32186,0.00017,21.48689]
[1777174226173,34.59,77425.08,0.0,-0.32195,0.00017,21.48905]
[1777174226389,34.59,77424.41,0.0,-0.32206,0.00017,21.49198]
[1777174231422,34.59,77424.33,0.0,-0.32203,0.00017,21.48776]
[1777174236457,34.58,77421.79,0.0,-0.32245,0.00017,21.49872]
[1777174239496,34.58,77421.88,0.0,-0.32243,0.00017,21.49811]
[1777174245231,34.57,77419.1,0.0,-0.32289,0.00017,21.50997]
[1777174250556,34.57,77415.0,0.0,-0.32358,0.00017,21.52785]
[1777174255591,34.57,77416.0,0.0,-0.32341,0.00017,21.52352]
[1777174262640,34.57,77416.88,0.0,-0.32327,0.00017,21.51979]
[1777174267674,34.57,77418.5,0.0,-0.32299,0.00017,21.51271]
[1777174272710,34.58,77419.82,0.0,-0.32277,0.00017,21.50698]
[1777174277745,34.58,77420.54,0.0,-0.32265,0.00017,21.50397]
[1777174282769,34.58,77420.1,0.0,-0.32274,0.00017,21.50614]
[1777174286184,34.58,77427.09,0.0,-0.32154,0.00017,21.47481]
[1777174292851,34.59,77427.05,0.0,-0.32153,0.00017,21.47135]
[1777174297887,34.59,77426.42,0.0,-0.32165,0.00017,21.47454]
[1777174303929,34.59,77425.21,0.0,-0.32187,0.00017,21.4803]
[1777174308963,34.59,77424.85,0.0,-0.32194,0.00017,21.48214]
[1777174313998,34.59,77424.92,0.0,-0.32194,0.00017,21.48203]
[1777174319033,34.6,77425.79,0.0,-0.3218,0.00017,21.47833]
[1777174321218,34.6,77425.71,0.0,-0.32181,0.00017,21.47874]
[1777174322817,34.6,77436.06,0.0,-0.32002,0.00017,21.43172]
[1777174328098,34.59,77436.68,0.0,-0.3199,0.00017,21.42849]
[1777174333615,34.59,77435.69,0.0,-0.32006,0.00017,21.43274]
[1777174339497,34.59,77437.57,0.0,-0.31972,0.00017,21.42352]
[1777174345794,34.58,77433.3,0.0,-0.32043,0.00017,21.44234]
[1777174348491,34.58,77432.46,0.0,-0.32057,0.00017,21.44599]
[1777174348503,34.58,77432.46,0.0,-0.32057,0.00017,21.44599]
[1777174348534,34.58,77432.46,0.0,-0.32057,0.00017,21.44599]
[1777174352814,34.58,77429.18,0.0,-0.3211,0.00017,21.45641]
[1777174352904,34.58,77429.18,0.0,-0.3211,0.00017,21.45641]
[1777174353684,34.58,77426.21,0.0,-0.32161,0.00017,21.46977]
[1777174354584,34.57,77423.17,0.0,-0.32213,0.00017,21.4834]
[1777174354927,34.57,77423.17,0.0,-0.32213,0.00017,21.4834]
[1777174360224,34.57,77420.07,0.0,-0.32265,0.00017,21.49676]
[1777174361010,34.57,77420.17,0.0,-0.32262,0.00017,21.49605]
[1777174361266,34.57,77420.17,0.0,-0.32262,0.00017,21.49605]
[1777174362046,34.57,77420.22,0.0,-0.3226,0.00017,21.4957]
[1777174363335,34.57,77420.22,0.0,-0.3226,0.00017,21.49557]
[1777174363411,34.57,77420.22,0.0,-0.3226,0.00017,21.49557]
[1777174364462,34.56,77418.4,0.0,-0.32291,0.00017,21.50362]
[1777174365123,34.56,77413.31,0.0,-0.3238,0.00017,21.52649]
[1777174365132,34.56,77413.31,0.0,-0.3238,0.00017,21.52649]
[1777174365934,34.56,77412.16,0.0,-0.32399,0.00017,21.53147]
[1777174371401,34.56,77413.46,0.0,-0.32377,0.00017,21.52574]
[1777174373234,34.56,77413.96,0.0,-0.32368,0.00017,21.52352]
[1777174373244,34.56,77413.96,0.0,-0.32368,0.00017,21.52352]
[1777174375239,34.56,77413.96,0.0,-0.32368,0.00017,21.52354]
[1777174375263,34.56,77413.96,0.0,-0.32368,0.00017,21.52354]
[1777174377267,34.56,77413.96,0.0,-0.32368,0.00017,21.52357]
[1777174377289,34.56,77413.96,0.0,-0.32368,0.00017,21.52357]
[1777174379296,34.56,77415.24,0.0,-0.32346,0.00017,21.51786]
[1777174379333,34.56,77415.24,0.0,-0.32346,0.00017,21.51786]
[1777174381313,34.56,77415.81,0.0,-0.32336,0.00017,21.51533]
[1777174381323,34.56,77415.81,0.0,-0.32336,0.00017,21.51533]
[1777174383351,34.57,77415.92,0.0,-0.32335,0.00017,21.51488]
[1777174383367,34.57,77415.92,0.0,-0.32335,0.00017,21.51488]
[1777174385366,34.57,77417.11,0.0,-0.32314,0.00017,21.50955]
[1777174385819,34.57,77416.5,0.0,-0.32325,0.00017,21.5123]
[1777174387407,34.57,77416.5,0.0,-0.32325,0.00017,21.51232]
[1777174387418,34.57,77416.5,0.0,-0.32325,0.00017,21.51232]
[1777174389417,34.57,77416.54,0.0,-0.32324,0.00017,21.51216]
[1777174389439,34.57,77416.54,0.0,-0.32324,0.00017,21.51216]
[1777174394807,34.57,77416.73,0.0,-0.32321,0.00017,21.51136]
[1777174394859,34.57,77416.73,0.0,-0.32321,0.00017,21.51136]
[1777174394895,34.57,77416.73,0.0,-0.32321,0.00017,21.51136]
[1777174397828,34.57,77416.88,0.0,-0.32318,0.00017,21.5107]
[1777174403626,34.57,77420.63,0.0,-0.32254,0.00017,21.49394]
[1777174408663,34.57,77419.46,0.0,-0.32274,0.00017,21.49929]
[1777174411694,34.57,77419.41,0.0,-0.32275,0.00017,21.49954]
[1777174411718,34.57,77419.41,0.0,-0.32275,0.00017,21.49954]
[1777174413730,34.57,77419.48,0.0,-0.32272,0.00017,21.49516]
[1777174413748,34.57,77419.48,0.0,-0.32272,0.00017,21.49516]
[1777174415749,34.57,77420.38,0.0,-0.32256,0.00017,21.49113]
[1777174415780,34.57,77420.38,0.0,-0.32256,0.00017,21.49113]
[1777174417782,34.57,77419.34,0.0,-0.32274,0.00017,21.49585]
[1777174417793,34.57,77419.34,0.0,-0.32274,0.00017,21.49585]
[1777174419817,34.57,77419.34,0.0,-0.32274,0.00017,21.49587]
[1777174419840,34.57,77419.34,0.0,-0.32274,0.00017,21.49587]
[1777174421849,34.57,77419.41,0.0,-0.32273,0.00017,21.49558]
[1777174421876,34.57,77419.41,0.0,-0.32273,0.00017,21.49558]
[1777174423869,34.57,77419.48,0.0,-0.32272,0.00017,21.49529]
[1777174423888,34.57,77419.48,0.0,-0.32272,0.00017,21.49529]
[1777174425905,34.57,77419.29,0.0,-0.32276,0.00017,21.49617]
[1777174425930,34.57,77419.29,0.0,-0.32276,0.00017,21.49617]
[1777174427923,34.57,77418.92,0.0,-0.32282,0.00017,21.49786]
[1777174427947,34.57,77418.92,0.0,-0.32282,0.00017,21.49786]
[1777174429955,34.57,77418.98,0.0,-0.32281,0.00017,21.49761]
[1777174429992,34.57,77418.98,0.0,-0.32281,0.00017,21.49761]
[1777174431981,34.57,77418.43,0.0,-0.32291,0.00017,21.5001]
[1777174432007,34.57,77418.43,0.0,-0.32291,0.00017,21.5001]
[1777174434013,34.57,77418.43,0.0,-0.32291,0.00017,21.50011]
[1777174434047,34.57,77418.43,0.0,-0.32291,0.00017,21.50011]
[1777174436041,34.57,77418.47,0.0,-0.3229,0.00017,21.49995]
[1777174436068,34.57,77418.47,0.0,-0.3229,0.00017,21.49995]
[1777174438072,34.57,77417.79,0.0,-0.32302,0.00017,21.50301]
[1777174438111,34.57,77417.79,0.0,-0.32302,0.00017,21.50301]
[1777174440102,34.57,77417.74,0.0,-0.32303,0.00017,21.50324]
[1777174440126,34.57,77417.74,0.0,-0.32303,0.00017,21.50324]
[1777174442132,34.57,77417.84,0.0,-0.32301,0.00017,21.5028]
[1777174442169,34.57,77417.84,0.0,-0.32301,0.00017,21.5028]
[1777174444163,34.57,77418.05,0.0,-0.32297,0.00017,21.50186]
[1777174444177,34.57,77418.05,0.0,-0.32297,0.00017,21.50186]
[1777174446182,34.57,77417.59,0.0,-0.32305,0.00017,21.50394]
[1777174446196,34.57,77417.59,0.0,-0.32305,0.00017,21.50394]
[1777174448207,34.57,77417.95,0.0,-0.32299,0.00017,21.50233]
[1777174448233,34.57,77417.95,0.0,-0.32299,0.00017,21.50233]
[1777174450237,34.57,77417.78,0.0,-0.32302,0.00017,21.5031]
[1777174450254,34.57,77417.78,0.0,-0.32302,0.00017,21.5031]
[1777174452273,34.57,77417.66,0.0,-0.32304,0.00017,21.50365]
[1777174452311,34.57,77417.66,0.0,-0.32304,0.00017,21.50365]
[1777174454299,34.57,77418.0,0.0,-0.32298,0.00017,21.50213]
[1777174454324,34.57,77418.0,0.0,-0.32298,0.00017,21.50213]
[1777174456328,34.57,77418.25,0.0,-0.32294,0.00017,21.50101]
[1777174456359,34.57,77418.25,0.0,-0.32294,0.00017,21.50101]
[1777174458379,34.57,77418.31,0.0,-0.32293,0.00017,21.50075]
[1777174458411,34.57,77418.31,0.0,-0.32293,0.00017,21.50075]
[1777174460398,34.57,77418.46,0.0,-0.32291,0.00017,21.50009]
[1777174460424,34.57,77418.46,0.0,-0.32291,0.00017,21.50009]
[1777174462422,34.57,77418.44,0.0,-0.32291,0.00017,21.50018]
[1777174462440,34.57,77418.44,0.0,-0.32291,0.00017,21.50018]
[1777174464459,34.57,77418.44,0.0,-0.32291,0.00017,21.50019]
[1777174464475,34.57,77418.44,0.0,-0.32291,0.00017,21.50019]
[1777174466490,34.57,77418.44,0.0,-0.32291,0.00017,21.5002]
[1777174466520,34.57,77418.44,0.0,-0.32291,0.00017,21.5002]
[1777174468529,34.57,77418.44,0.0,-0.32291,0.00017,21.50021]
[1777174468569,34.57,77418.44,0.0,-0.32291,0.00017,21.50021]
[1777174470567,34.57,77418.81,0.0,-0.32285,0.00017,21.49855]
[1777174470607,34.57,77418.81,0.0,-0.32285,0.00017,21.49855]
[1777174472595,34.57,77418.81,0.0,-0.32285,0.00017,21.49856]
[1777174472619,34.57,77418.81,0.0,-0.32285,0.00017,21.49856]
[1777174474643,34.57,77418.75,0.0,-0.32283,0.00017,21.49476]
[1777174474662,34.57,77418.75,0.0,-0.32283,0.00017,21.49476]
[1777174476679,34.57,77418.85,0.0,-0.32282,0.00017,21.49432]
[1777174476701,34.57,77418.85,0.0,-0.32282,0.00017,21.49432]
[1777174477776,34.57,77418.85,0.0,-0.32282,0.00017,21.49433]
[1777174478043,34.57,77418.85,0.0,-0.32282,0.00017,21.49433]
[1777174478021,34.57,77418.85,0.0,-0.32282,0.00017,21.49433]
[1777174478775,34.57,77418.85,0.0,-0.32282,0.00017,21.49433]
[1777174478805,34.57,77418.85,0.0,-0.32282,0.00017,21.49433]
[1777174478935,34.57,77411.12,0.0,-0.32416,0.00017,21.52898]
[1777174479837,34.57,77411.12,0.0,-0.32416,0.00017,21.52898]
[1777174479846,34.57,77411.12,0.0,-0.32416,0.00017,21.52898]
[1777174479867,34.57,77411.12,0.0,-0.32416,0.00017,21.52898]
[1777174479970,34.57,77411.12,0.0,-0.32416,0.00017,21.52898]
[1777174480014,34.57,77411.12,0.0,-0.32416,0.00017,21.52898]
[1777174480064,34.57,77411.12,0.0,-0.32416,0.00017,21.52898]
[1777174479993,34.57,77402.01,0.0,-0.32574,0.00017,21.56949]
[1777174480304,34.57,77402.01,0.0,-0.32574,0.00017,21.56949]
[1777174480347,34.57,77402.01,0.0,-0.32574,0.00017,21.56949]
[1777174480689,34.57,77391.34,0.0,-0.3276,0.00017,21.61649]
[1777174481481,34.57,77391.34,0.0,-0.3276,0.00017,21.61649]
[1777174481505,34.57,77391.34,0.0,-0.3276,0.00017,21.61649]
[1777174481539,34.57,77391.34,0.0,-0.3276,0.00017,21.61649]
[1777174481568,34.57,77391.34,0.0,-0.3276,0.00017,21.61649]
[1777174481876,34.57,77382.29,0.0,-0.32919,0.00017,21.65612]
[1777174482183,34.57,77382.29,0.0,-0.32919,0.00017,21.65612]
[1777174482316,34.57,77382.29,0.0,-0.32919,0.00017,21.65612]
[1777174484280,34.57,77381.2,0.0,-0.32938,0.00017,21.66102]
[1777174484314,34.57,77381.2,0.0,-0.32938,0.00017,21.66102]
[1777174484378,34.57,77381.2,0.0,-0.32938,0.00017,21.66102]
[1777174484404,34.57,77381.2,0.0,-0.32938,0.00017,21.66102]
[1777174485075,34.57,77383.08,0.0,-0.32906,0.00017,21.65293]
[1777174486729,34.58,77388.37,0.0,-0.32814,0.00017,21.62995]
[1777174486840,34.58,77388.37,0.0,-0.32814,0.00017,21.62995]
[1777174486887,34.58,77388.37,0.0,-0.32814,0.00017,21.62995]
[1777174486972,34.58,77388.37,0.0,-0.32814,0.00017,21.62995]
[1777174487072,34.58,77396.25,0.0,-0.32677,0.00017,21.59547]
[1777174488154,34.58,77395.39,0.0,-0.32692,0.00017,21.59939]
[1777174488376,34.58,77395.39,0.0,-0.32692,0.00017,21.59939]
[1777174488389,34.58,77395.39,0.0,-0.32692,0.00017,21.59939]
[1777174488394,34.58,77395.39,0.0,-0.32692,0.00017,21.59939]
[1777174488655,34.58,77385.81,0.0,-0.3286,0.00017,21.64148]
[1777174489489,34.58,77385.81,0.0,-0.3286,0.00017,21.64148]
[1777174489522,34.58,77385.81,0.0,-0.3286,0.00017,21.64148]
[1777174490077,34.58,77385.81,0.0,-0.3286,0.00017,21.64148]
[1777174489691,34.58,77380.06,0.0,-0.32961,0.00017,21.66658]
[1777174491057,34.58,77380.06,0.0,-0.32961,0.00017,21.66658]
[1777174491086,34.58,77369.99,0.0,-0.33137,0.00018,21.71011]
[1777174491728,34.58,77369.99,0.0,-0.33137,0.00018,21.71011]
[1777174491833,34.58,77366.92,0.0,-0.33191,0.00018,21.72331]
[1777174493642,34.58,77366.92,0.0,-0.33191,0.00018,21.72331]
[1777174494030,34.58,77371.45,0.0,-0.33112,0.00018,21.70393]
[1777174495414,34.58,77371.45,0.0,-0.33112,0.00018,21.70398]
[1777174495488,34.58,77368.89,0.0,-0.33157,0.00018,21.71502]
[1777174498289,34.58,77375.57,0.0,-0.33041,0.00018,21.68643]
[1777174499625,34.58,77375.57,0.0,-0.33041,0.00018,21.68643]
[1777174499702,34.58,77378.71,0.0,-0.32986,0.00017,21.67294]
[1777174502340,34.59,77383.36,0.0,-0.32905,0.00017,21.65293]
[1777174502844,34.59,77382.15,0.0,-0.32927,0.00017,21.65828]
[1777174503157,34.59,77382.15,0.0,-0.32927,0.00017,21.65828]
[1777174503700,34.59,77374.34,0.0,-0.33064,0.00018,21.69217]
[1777174505314,34.59,77374.34,0.0,-0.33064,0.00018,21.69223]
[1777174505399,34.59,77363.92,0.0,-0.33247,0.00018,21.73696]
[1777174507510,34.59,77364.48,0.0,-0.33237,0.00018,21.7346]
[1777174508056,34.59,77356.84,0.0,-0.33372,0.00018,21.76713]
[1777174508980,34.59,77356.84,0.0,-0.33372,0.00018,21.76713]
[1777174508990,34.59,77350.7,0.0,-0.3348,0.00018,21.79307]
[1777174510194,34.59,77344.49,0.0,-0.33589,0.00018,21.81913]
[1777174510378,34.59,77344.49,0.0,-0.33589,0.00018,21.81909]
[1777174512353,34.59,77341.51,0.0,-0.33641,0.00018,21.83149]
[1777174512426,34.59,77342.93,0.0,-0.33616,0.00018,21.82551]
[1777174513320,34.59,77342.93,0.0,-0.33616,0.00018,21.82551]
[1777174514100,34.59,77344.95,0.0,-0.3358,0.00018,21.81702]
[1777174514787,34.59,77344.95,0.0,-0.3358,0.00018,21.81702]
[1777174515126,34.59,77345.43,0.0,-0.33571,0.00018,21.81496]
[1777174517403,34.58,77345.36,0.0,-0.33572,0.00018,21.81513]
[1777174517412,34.58,77345.36,0.0,-0.33572,0.00018,21.81513]
[1777174523475,34.58,77351.71,0.0,-0.33459,0.00018,21.78823]
[1777174526826,34.58,77354.96,0.0,-0.33402,0.00018,21.77449]
[1777174526866,34.58,77354.96,0.0,-0.33402,0.00018,21.77449]
[1777174526896,34.58,77354.96,0.0,-0.33402,0.00018,21.77449]
[1777174527096,34.58,77355.02,0.0,-0.33401,0.00018,21.77421]
[1777174527285,34.58,77355.02,0.0,-0.33401,0.00018,21.77421]
[1777174527296,34.58,77355.02,0.0,-0.33401,0.00018,21.77421]
[1777174527891,34.58,77355.02,0.0,-0.33401,0.00018,21.77421]
[1777174527993,34.58,77355.19,0.0,-0.33398,0.00018,21.77349]
[1777174534097,34.58,77360.78,0.0,-0.33298,0.00018,21.74571]
[1777174534101,34.58,77360.78,0.0,-0.33298,0.00018,21.74571]
[1777174534132,34.58,77360.78,0.0,-0.33298,0.00018,21.74571]
[1777174534158,34.58,77360.78,0.0,-0.33298,0.00018,21.74571]
[1777174535100,34.58,77362.25,0.0,-0.33272,0.00018,21.73948]
[1777174535722,34.58,77362.25,0.0,-0.33272,0.00018,21.73948]
[1777174535779,34.58,77362.25,0.0,-0.33272,0.00018,21.73948]
[1777174535809,34.58,77362.25,0.0,-0.33272,0.00018,21.73948]
[1777174535854,34.58,77365.75,0.0,-0.33211,0.00018,21.72457]
[1777174542308,34.59,77368.5,0.0,-0.33163,0.00018,21.71306]
[1777174547643,34.59,77368.24,0.0,-0.3317,0.00018,21.71461]
[1777174550334,34.59,77368.76,0.0,-0.33161,0.00018,21.7125]
[1777174552758,34.59,77361.94,0.0,-0.33281,0.00018,21.74179]
[1777174553288,34.59,77361.94,0.0,-0.33281,0.00018,21.74179]
[1777174553756,34.59,77361.27,0.0,-0.33293,0.00018,21.74467]
[1777174559710,34.59,77359.23,0.0,-0.33329,0.00018,21.75348]
[1777174565773,34.59,77358.08,0.0,-0.3335,0.00018,21.75853]
[1777174570805,34.6,77357.98,0.0,-0.33352,0.00018,21.75905]
[1777174572249,34.6,77357.32,0.0,-0.33364,0.00018,21.76187]
[1777174572370,34.6,77357.32,0.0,-0.33364,0.00018,21.76187]
[1777174572401,34.6,77357.32,0.0,-0.33364,0.00018,21.76187]
[1777174573149,34.6,77356.66,0.0,-0.33376,0.00018,21.76468]
[1777174578862,34.6,77357.16,0.0,-0.33367,0.00018,21.76266]
[1777174581892,34.6,77358.7,0.0,-0.3334,0.00018,21.75617]
[1777174581934,34.6,77365.4,0.0,-0.33223,0.00018,21.72766]
[1777174582803,34.6,77365.4,0.0,-0.33223,0.00018,21.72766]
[1777174582825,34.6,77365.4,0.0,-0.33223,0.00018,21.72766]
[1777174583156,34.6,77365.4,0.0,-0.33223,0.00018,21.72766]
[1777174584419,34.6,77372.88,0.0,-0.33092,0.00018,21.69567]
[1777174586548,34.6,77374.22,0.0,-0.33069,0.00018,21.69003]
[1777174586585,34.6,77374.22,0.0,-0.33069,0.00018,21.69003]
[1777174586623,34.6,77374.22,0.0,-0.33069,0.00018,21.69003]
[1777174586639,34.6,77374.22,0.0,-0.33069,0.00018,21.69003]
[1777174587174,34.6,77378.62,0.0,-0.32992,0.00017,21.67111]
[1777174588467,34.6,77381.02,0.0,-0.32951,0.00017,21.66089]
[1777174588470,34.6,77381.02,0.0,-0.32951,0.00017,21.66089]
[1777174588489,34.6,77381.02,0.0,-0.32951,0.00017,21.66089]
[1777174590489,34.6,77381.01,0.0,-0.32952,0.00017,21.66104]
[1777174591140,34.6,77381.01,0.0,-0.32952,0.00017,21.66104]
[1777174591155,34.6,77380.33,0.0,-0.32962,0.00017,21.66002]
[1777174591891,34.6,77380.33,0.0,-0.32962,0.00017,21.66002]
[1777174591987,34.6,77380.47,0.0,-0.3296,0.00017,21.65952]
[1777174592797,34.6,77380.47,0.0,-0.3296,0.00017,21.65952]
[1777174592960,34.61,77380.47,0.0,-0.3296,0.00017,21.65963]
[1777174593706,34.61,77380.47,0.0,-0.3296,0.00017,21.65963]
[1777174593967,34.61,77380.13,0.0,-0.32966,0.00017,21.66121]
[1777174597803,34.61,77380.35,0.0,-0.32964,0.00017,21.66058]
[1777174597995,34.61,77379.82,0.0,-0.32973,0.00017,21.66299]
[1777174603030,34.62,77378.96,0.0,-0.32991,0.00017,21.66729]
[1777174606732,34.62,77376.03,0.0,-0.33043,0.00017,21.68029]
[1777174606864,34.62,77376.03,0.0,-0.33043,0.00017,21.68029]
[1777174607106,34.62,77376.03,0.0,-0.33043,0.00017,21.68029]
[1777174607223,34.62,77361.68,0.0,-0.33295,0.00018,21.74184]
[1777174607493,34.62,77361.68,0.0,-0.33295,0.00018,21.74184]
[1777174607516,34.62,77361.68,0.0,-0.33295,0.00018,21.74184]
[1777174608068,34.62,77361.14,0.0,-0.33305,0.00018,21.74423]
[1777174609078,34.62,77340.25,0.0,-0.33672,0.00018,21.83213]
[1777174609736,34.62,77340.25,0.0,-0.33672,0.00018,21.83213]
[1777174609771,34.62,77340.25,0.0,-0.33672,0.00018,21.83213]
[1777174610127,34.62,77336.78,0.0,-0.33734,0.00018,21.84653]
[1777174612872,34.62,77336.78,0.0,-0.33733,0.00018,21.84646]
[1777174612904,34.62,77336.78,0.0,-0.33733,0.00018,21.84646]
[1777174613773,34.62,77337.27,0.0,-0.33725,0.00018,21.84439]
[1777174614109,34.62,77337.27,0.0,-0.33724,0.00018,21.84436]
[1777174616947,34.62,77337.76,0.0,-0.33716,0.00018,21.84229]
[1777174617131,34.62,77337.94,0.0,-0.33712,0.00018,21.84148]
[1777174620725,34.62,77339.85,0.0,-0.33678,0.00018,21.83343]
[1777174621158,34.62,77340.06,0.0,-0.33674,0.00018,21.83253]
[1777174626194,34.62,77340.96,0.0,-0.33658,0.00018,21.82862]
[1777174631229,34.61,77340.21,0.0,-0.3367,0.00018,21.83157]
[1777174636263,34.61,77341.1,0.0,-0.33654,0.00018,21.82765]
[1777174641298,34.61,77341.32,0.0,-0.33649,0.00018,21.82654]
[1777174643171,34.61,77341.32,0.0,-0.33649,0.00018,21.82654]
[1777174643186,34.61,77341.32,0.0,-0.33649,0.00018,21.82654]
[1777174643216,34.61,77341.32,0.0,-0.33649,0.00018,21.82654]
[1777174643248,34.61,77341.32,0.0,-0.33649,0.00018,21.82654]
[1777174643272,34.61,77341.74,0.0,-0.33641,0.00018,21.82472]
[1777174648407,34.61,77346.28,0.0,-0.33561,0.00018,21.8056]
[1777174648433,34.61,77346.28,0.0,-0.33561,0.00018,21.8056]
[1777174648549,34.61,77346.28,0.0,-0.33561,0.00018,21.8056]
[1777174648556,34.61,77346.28,0.0,-0.33561,0.00018,21.8056]
[1777174649091,34.61,77346.28,0.0,-0.33561,0.00018,21.8056]
[1777174649193,34.61,77349.14,0.0,-0.3351,0.00018,21.79357]
[1777174649321,34.61,77349.14,0.0,-0.3351,0.00018,21.79357]
[1777174649702,34.61,77349.14,0.0,-0.3351,0.00018,21.79357]
[1777174654827,34.61,77351.06,0.0,-0.33474,0.00018,21.7814]
[1777174660240,34.61,77353.22,0.0,-0.33436,0.00018,21.77229]
[1777174662246,34.61,77354.61,0.0,-0.33412,0.00018,21.76643]
[1777174662255,34.61,77356.97,0.0,-0.3337,0.00018,21.75646]
[1777174666260,34.61,77359.79,0.0,-0.33321,0.00018,21.74455]
[1777174666312,34.61,77363.88,0.0,-0.33249,0.00018,21.72716]
[1777174666614,34.61,77363.88,0.0,-0.33249,0.00018,21.72716]
[1777174667652,34.61,77362.02,0.0,-0.33282,0.00018,21.73512]
[1777174667690,34.61,77359.91,0.0,-0.33319,0.00018,21.74412]
[1777174673522,34.61,77356.4,0.0,-0.33381,0.00018,21.75908]
[1777174674515,34.61,77356.4,0.0,-0.33381,0.00018,21.75908]
[1777174679572,34.61,77350.49,0.0,-0.33485,0.00018,21.78403]
[1777174684607,34.61,77350.07,0.0,-0.33492,0.00018,21.78572]
[1777174690278,34.61,77349.8,0.0,-0.33497,0.00018,21.78678]
[1777174690863,34.61,77349.16,0.0,-0.33508,0.00018,21.78945]
[1777174691310,34.61,77348.01,0.0,-0.33528,0.00018,21.79423]
[1777174691661,34.61,77348.01,0.0,-0.33528,0.00018,21.79423]
[1777174691954,34.61,77348.01,0.0,-0.33528,0.00018,21.79423]
[1777174692054,34.61,77348.17,0.0,-0.33525,0.00018,21.79356]
[1777174692576,34.61,77348.17,0.0,-0.33525,0.00018,21.79356]
[1777174692998,34.61,77347.62,0.0,-0.33535,0.00018,21.79585]
[1777174698089,34.61,77344.29,0.0,-0.33593,0.00018,21.80967]
[1777174703741,34.6,77342.3,0.0,-0.33627,0.00018,21.81772]
[1777174705927,34.6,77341.56,0.0,-0.3364,0.00018,21.82076]
[1777174706262,34.6,77341.79,0.0,-0.33635,0.00018,21.81976]
[1777174707122,34.6,77341.79,0.0,-0.33635,0.00018,21.81976]
[1777174707171,34.6,77341.6,0.0,-0.33639,0.00018,21.82051]
[1777174707901,34.6,77341.6,0.0,-0.33639,0.00018,21.82051]
[1777174708323,34.6,77339.16,0.0,-0.33681,0.00018,21.83059]
[1777174709226,34.6,77339.16,0.0,-0.33681,0.00018,21.83059]
[1777174709322,34.6,77340.24,0.0,-0.33662,0.00018,21.82605]
[1777174714817,34.6,77339.48,0.0,-0.33672,0.00018,21.82493]
[1777174715693,34.6,77339.48,0.0,-0.33672,0.00018,21.82493]
[1777174716099,34.6,77339.48,0.0,-0.33672,0.00018,21.82493]
[1777174719318,34.6,77344.43,0.0,-0.33585,0.00018,21.80416]
[1777174724581,34.6,77349.01,0.0,-0.33503,0.00018,21.78483]
[1777174733125,34.6,77349.76,0.0,-0.3349,0.00018,21.78163]
[1777174733226,34.6,77349.87,0.0,-0.33488,0.00018,21.78117]
[1777174737486,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737533,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737562,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737592,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737622,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737650,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737681,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737710,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737739,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737773,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737798,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737827,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737858,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737887,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737916,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737945,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174737974,34.6,77348.78,0.0,-0.33507,0.00018,21.78575]
[1777174738474,34.6,77353.53,0.0,-0.33424,0.00018,21.76574]
[1777174738668,34.6,77353.53,0.0,-0.33424,0.00018,21.76574]
[1777174738988,34.6,77353.53,0.0,-0.33424,0.00018,21.76574]
[1777174741490,34.6,77355.85,0.0,-0.33383,0.00018,21.75597]
[1777174747936,34.6,77351.94,0.0,-0.33452,0.00018,21.77261]
[1777174749727,34.6,77351.29,0.0,-0.33464,0.00018,21.77538]
[1777174755102,34.6,77351.28,0.0,-0.33464,0.00018,21.77549]
[1777174760293,34.6,77353.53,0.0,-0.33425,0.00018,21.76603]
[1777174766242,34.6,77354.82,0.0,-0.33403,0.00018,21.76068]
[1777174772590,34.6,77358.49,0.0,-0.33336,0.00018,21.74125]
[1777174781284,34.6,77356.43,0.0,-0.33374,0.00018,21.75035]
[1777174782561,34.61,77355.88,0.0,-0.33384,0.00018,21.75272]
[1777174782624,34.61,77355.88,0.0,-0.33384,0.00018,21.75272]
[1777174782654,34.61,77355.88,0.0,-0.33384,0.00018,21.75272]
[1777174783287,34.61,77355.88,0.0,-0.33384,0.00018,21.75272]
[1777174783388,34.61,77356.14,0.0,-0.3338,0.00018,21.7517]
[1777174785820,34.61,77358.76,0.0,-0.33334,0.00018,21.74069]
[1777174786318,34.61,77358.76,0.0,-0.33334,0.00018,21.74069]
[1777174786933,34.61,77358.76,0.0,-0.33334,0.00018,21.74069]
[1777174787325,34.61,77359.03,0.0,-0.33329,0.00018,21.7396]
[1777174789902,34.61,77359.15,0.0,-0.33328,0.00018,21.73919]
[1777174790003,34.61,77359.15,0.0,-0.33328,0.00018,21.73925]
[1777174795381,34.61,77356.93,0.0,-0.33368,0.00018,21.74891]
[1777174800417,34.61,77356.33,0.0,-0.33379,0.00018,21.75166]
[1777174805605,34.61,77355.96,0.0,-0.33387,0.00018,21.75342]
[1777174810161,34.62,77356.17,0.0,-0.33383,0.00018,21.75269]
[1777174819135,34.62,77356.87,0.0,-0.33373,0.00018,21.7501]
[1777174820866,34.62,77356.87,0.0,-0.33373,0.00018,21.7501]
[1777174821803,34.62,77356.87,0.0,-0.33373,0.00018,21.75017]
[1777174828613,34.62,77358.49,0.0,-0.33346,0.00018,21.74361]
[1777174830335,34.62,77358.49,0.0,-0.33346,0.00018,21.74361]
[1777174837286,34.63,77358.98,0.0,-0.33336,0.00018,21.73771]
[1777174843103,34.63,77359.92,0.0,-0.3332,0.00018,21.73401]
[1777174848157,34.63,77359.95,0.0,-0.3332,0.00018,21.73409]
[1777174848576,34.63,77360.41,0.0,-0.33313,0.00018,21.73218]
[1777174849476,34.63,77360.31,0.0,-0.33315,0.00018,21.73269]
[1777174850989,34.63,77363.81,0.0,-0.33253,0.00018,21.7178]
[1777174850995,34.63,77363.81,0.0,-0.33253,0.00018,21.7178]
[1777174851115,34.63,77363.81,0.0,-0.33253,0.00018,21.7178]
[1777174851142,34.63,77363.81,0.0,-0.33253,0.00018,21.7178]
[1777174851171,34.63,77363.81,0.0,-0.33253,0.00018,21.7178]
[1777174851200,34.63,77363.81,0.0,-0.33253,0.00018,21.7178]
[1777174851230,34.63,77363.81,0.0,-0.33253,0.00018,21.7178]
[1777174851301,34.63,77365.18,0.0,-0.33229,0.00018,21.71202]
[1777174852223,34.63,77365.18,0.0,-0.33229,0.00018,21.71202]
[1777174852269,34.63,77365.18,0.0,-0.33229,0.00018,21.71202]
[1777174852305,34.63,77365.18,0.0,-0.33229,0.00018,21.71202]
[1777174852432,34.63,77364.41,0.0,-0.33243,0.00018,21.71536]
[1777174854245,34.63,77364.41,0.0,-0.33243,0.00018,21.71542]
[1777174854339,34.63,77363.94,0.0,-0.33252,0.00018,21.71748]
[1777174859138,34.63,77363.51,0.0,-0.3326,0.00018,21.71948]
[1777174859206,34.63,77363.51,0.0,-0.3326,0.00018,21.71948]
[1777174859236,34.63,77363.51,0.0,-0.3326,0.00018,21.71948]
[1777174859278,34.64,77363.0,0.0,-0.33269,0.00018,21.72176]
[1777174860324,34.64,77363.0,0.0,-0.33269,0.00018,21.72176]
[1777174860351,34.64,77363.0,0.0,-0.3327,0.00018,21.7218]
[1777174866221,34.64,77364.08,0.0,-0.33251,0.00018,21.71733]
[1777174866234,34.64,77364.08,0.0,-0.33251,0.00018,21.71733]
[1777174866264,34.64,77364.08,0.0,-0.33251,0.00018,21.71733]
[1777174866293,34.64,77364.08,0.0,-0.33251,0.00018,21.71733]
[1777174866323,34.64,77364.08,0.0,-0.33251,0.00018,21.71733]
[1777174866424,34.64,77364.01,0.0,-0.33252,0.00018,21.71764]
[1777174867126,34.64,77364.01,0.0,-0.33252,0.00018,21.71764]
[1777174868428,34.64,77363.69,0.0,-0.33258,0.00018,21.71902]
[1777174868529,34.64,77364.0,0.0,-0.33253,0.00018,21.71772]
[1777174874638,34.64,77363.69,0.0,-0.33258,0.00018,21.71907]
[1777174879989,34.64,77363.32,0.0,-0.33265,0.00018,21.72064]
[1777174885025,34.64,77364.05,0.0,-0.33252,0.00018,21.71751]
[1777174890059,34.64,77364.95,0.0,-0.33236,0.00018,21.71363]
[1777174893699,34.64,77365.0,0.0,-0.33233,0.00018,21.70933]
[1777174893800,34.64,77365.19,0.0,-0.33229,0.00018,21.7085]
[1777174895293,34.64,77365.19,0.0,-0.33229,0.00018,21.7085]
[1777174895341,34.64,77365.47,0.0,-0.33224,0.00018,21.70729]
[1777174900154,34.64,77365.69,0.0,-0.3322,0.00018,21.70631]
[1777174900233,34.64,77366.09,0.0,-0.33213,0.00018,21.70459]
[1777174905456,34.64,77366.39,0.0,-0.33208,0.00018,21.70326]
[1777174905961,34.64,77366.39,0.0,-0.33208,0.00018,21.70326]
[1777174906171,34.64,77366.69,0.0,-0.33202,0.00018,21.70195]
[1777174907084,34.64,77366.69,0.0,-0.33202,0.00018,21.70195]
[1777174907179,34.64,77366.88,0.0,-0.33199,0.00018,21.70113]
[1777174907832,34.64,77366.88,0.0,-0.33199,0.00018,21.70113]
[1777174908185,34.64,77366.86,0.0,-0.33199,0.00018,21.7012]
[1777174910218,34.64,77366.99,0.0,-0.33197,0.00018,21.70063]
[1777174910224,34.63,77366.99,0.0,-0.33197,0.00018,21.70062]
[1777174911927,34.63,77366.99,0.0,-0.33197,0.00018,21.70061]
[1777174912029,34.63,77366.99,0.0,-0.33197,0.00018,21.70059]
[1777174917283,34.63,77367.19,0.0,-0.33193,0.00018,21.69968]
[1777174925306,34.63,77367.6,0.0,-0.33185,0.00018,21.69779]
[1777174926030,34.63,77367.6,0.0,-0.33185,0.00018,21.69779]
[1777174926056,34.63,77367.6,0.0,-0.33185,0.00018,21.69779]
[1777174926090,34.63,77367.6,0.0,-0.33185,0.00018,21.69779]
[1777174926132,34.63,77367.73,0.0,-0.33183,0.00018,21.69722]
[1777174931349,34.63,77368.04,0.0,-0.33177,0.00018,21.69581]
[1777174936383,34.63,77368.25,0.0,-0.33173,0.00018,21.69482]
[1777174944441,34.63,77368.32,0.0,-0.33171,0.00018,21.69439]
[1777174948585,34.63,77368.37,0.0,-0.3317,0.00018,21.69416]
[1777174948610,34.63,77368.37,0.0,-0.3317,0.00018,21.69416]
[1777174956524,34.63,77368.47,0.0,-0.33166,0.00018,21.68947]
[1777174961559,34.63,77369.48,0.0,-0.33148,0.00018,21.68505]
[1777174967602,34.63,77371.01,0.0,-0.33121,0.00018,21.67842]
[1777174972636,34.63,77370.63,0.0,-0.33127,0.00018,21.68007]
[1777174977854,34.63,77370.38,0.0,-0.33132,0.00018,21.6812]
[1777174980581,34.63,77370.7,0.0,-0.33126,0.00018,21.67987]
[1777174980619,34.63,77371.0,0.0,-0.33121,0.00018,21.6786]
[1777174980637,34.63,77371.0,0.0,-0.33121,0.00018,21.6786]
[1777174981570,34.63,77371.0,0.0,-0.33121,0.00018,21.6786]
[1777174981599,34.63,77371.0,0.0,-0.33121,0.00018,21.6786]
[1777174981523,34.63,77371.42,0.0,-0.33114,0.00018,21.67683]
[1777174982029,34.63,77371.42,0.0,-0.33114,0.00018,21.67683]
[1777174982595,34.63,77372.06,0.0,-0.33103,0.00018,21.67413]
[1777174987603,34.63,77374.66,0.0,-0.33058,0.00018,21.66312]
[1777174992618,34.63,77376.04,0.0,-0.33034,0.00018,21.6573]
[1777174995273,34.63,77377.25,0.0,-0.33014,0.00017,21.65227]
[1777175000402,34.64,77378.65,0.0,-0.3299,0.00017,21.64649]
[1777175002774,34.64,77378.99,0.0,-0.32985,0.00017,21.64513]
[1777175002847,34.64,77379.44,0.0,-0.32977,0.00017,21.64324]
[1777175004397,34.64,77379.44,0.0,-0.32977,0.00017,21.64324]
[1777175004438,34.64,77379.82,0.0,-0.32971,0.00017,21.64166]
[1777175006956,34.64,77379.82,0.0,-0.32971,0.00017,21.64166]
[1777175007057,34.64,77379.82,0.0,-0.32972,0.00017,21.64184]
[1777175008593,34.64,77379.82,0.0,-0.32972,0.00017,21.64184]
[1777175009234,34.64,77379.82,0.0,-0.32972,0.00017,21.64196]
[1777175014805,34.64,77380.96,0.0,-0.32951,0.00017,21.63326]
[1777175020541,34.65,77382.65,0.0,-0.32923,0.00017,21.62634]
[1777175020932,34.65,77382.65,0.0,-0.32923,0.00017,21.62634]
[1777175021280,34.65,77382.65,0.0,-0.32923,0.00017,21.62634]
[1777175021324,34.65,77382.65,0.0,-0.32923,0.00017,21.62634]
[1777175021351,34.65,77382.65,0.0,-0.32923,0.00017,21.62634]
[1777175021380,34.65,77382.65,0.0,-0.32923,0.00017,21.62634]
[1777175021410,34.65,77382.65,0.0,-0.32923,0.00017,21.62634]
[1777175023453,34.65,77389.45,0.0,-0.32805,0.00017,21.59698]
[1777175027507,34.65,77389.56,0.0,-0.32804,0.00017,21.59678]
[1777175027549,34.65,77389.56,0.0,-0.32804,0.00017,21.59678]
[1777175027608,34.65,77390.88,0.0,-0.32782,0.00017,21.59122]
[1777175028076,34.65,77390.88,0.0,-0.32782,0.00017,21.59122]
[1777175028089,34.65,77390.88,0.0,-0.32782,0.00017,21.59122]
[1777175029028,34.65,77390.7,0.0,-0.32785,0.00017,21.5921]
[1777175030792,34.65,77390.5,0.0,-0.32789,0.00017,21.593]
[1777175031042,34.65,77390.5,0.0,-0.32789,0.00017,21.593]
[1777175031994,34.65,77390.5,0.0,-0.32789,0.00017,21.593]
[1777175032096,34.65,77390.28,0.0,-0.32793,0.00017,21.59388]
[1777175032801,34.65,77390.28,0.0,-0.32793,0.00017,21.59388]
[1777175033057,34.65,77390.28,0.0,-0.32792,0.00017,21.5938]
[1777175035257,34.65,77390.76,0.0,-0.32784,0.00017,21.59163]
[1777175035359,34.65,77392.38,0.0,-0.32755,0.00017,21.58447]
[1777175040362,34.65,77393.79,0.0,-0.32729,0.00017,21.578]
[1777175046147,34.65,77395.38,0.0,-0.32703,0.00017,21.57125]
[1777175050481,34.65,77395.5,0.0,-0.32701,0.00017,21.57094]
[1777175056268,34.66,77398.33,0.0,-0.32655,0.00017,21.55934]
[1777175061626,34.66,77401.22,0.0,-0.32606,0.00017,21.54703]
[1777175067229,34.67,77404.02,0.0,-0.3256,0.00017,21.53527]
[1777175072630,34.67,77405.67,0.0,-0.32531,0.00017,21.52448]
[1777175080438,34.68,77407.09,0.0,-0.32509,0.00017,21.51899]
[1777175085473,34.68,77409.04,0.0,-0.32477,0.00017,21.51084]
[1777175087861,34.68,77409.51,0.0,-0.32469,0.00017,21.50885]
[1777175093529,34.69,77411.17,0.0,-0.32441,0.00017,21.50162]
[1777175094470,34.69,77411.17,0.0,-0.32441,0.00017,21.50162]
[1777175096144,34.68,77411.29,0.0,-0.32438,0.00017,21.50092]
[1777175100902,34.68,77411.29,0.0,-0.32437,0.00017,21.50059]
[1777175102011,34.68,77411.88,0.0,-0.32426,0.00017,21.4978]
[1777175102760,34.68,77411.88,0.0,-0.32426,0.00017,21.49772]
[1777175103760,34.68,77411.85,0.0,-0.32426,0.00017,21.49778]
[1777175107946,34.68,77411.63,0.0,-0.32429,0.00017,21.49844]
[1777175110216,34.67,77411.65,0.0,-0.32428,0.00017,21.49819]
[1777175114867,34.67,77411.63,0.0,-0.32428,0.00017,21.49826]
[1777175114997,34.67,77411.63,0.0,-0.32428,0.00017,21.49826]
[1777175117700,34.68,77404.84,0.0,-0.32548,0.00017,21.52875]
[1777175118725,34.68,77404.84,0.0,-0.32548,0.00017,21.52875]
[1777175119711,34.68,77403.71,0.0,-0.32568,0.00017,21.5339]
[1777175119855,34.68,77403.71,0.0,-0.32568,0.00017,21.5339]
[1777175119864,34.68,77403.71,0.0,-0.32568,0.00017,21.5339]
[1777175120305,34.68,77403.71,0.0,-0.32568,0.00017,21.5339]
[1777175120345,34.68,77403.01,0.0,-0.3258,0.00017,21.53699]
[1777175121877,34.68,77403.01,0.0,-0.3258,0.00017,21.53707]
[1777175121979,34.68,77403.01,0.0,-0.32581,0.00017,21.53715]
[1777175123780,34.68,77403.01,0.0,-0.32581,0.00017,21.53715]
[1777175124745,34.68,77403.01,0.0,-0.32581,0.00017,21.53739]
[1777175129781,34.68,77400.42,0.0,-0.32625,0.00017,21.54849]
[1777175134816,34.68,77399.96,0.0,-0.32629,0.00017,21.54595]
[1777175141392,34.68,77399.9,0.0,-0.32631,0.00017,21.54654]
[1777175146536,34.68,77400.55,0.0,-0.32621,0.00017,21.54402]
[1777175148145,34.68,77390.36,0.0,-0.328,0.00017,21.58888]
[1777175157977,34.69,77390.73,0.0,-0.32797,0.00017,21.58823]
[1777175164020,34.7,77390.56,0.0,-0.32802,0.00017,21.58955]
[1777175169053,34.7,77390.2,0.0,-0.3281,0.00017,21.59158]
[1777175176156,34.7,77392.32,0.0,-0.32773,0.00017,21.58226]
[1777175181156,34.7,77391.7,0.0,-0.32783,0.00017,21.58481]
[1777175183746,34.7,77391.44,0.0,-0.32787,0.00017,21.58593]
[1777175184508,34.7,77391.44,0.0,-0.32787,0.00017,21.5859]
[1777175190280,34.7,77391.49,0.0,-0.32786,0.00017,21.58559]
[1777175190363,34.7,77392.72,0.0,-0.32765,0.00017,21.58021]
[1777175196493,34.7,77392.77,0.0,-0.32761,0.00017,21.57585]
[1777175201626,34.7,77394.69,0.0,-0.32727,0.00017,21.56742]
[1777175209567,34.7,77398.03,0.0,-0.32669,0.00017,21.55275]
[1777175214581,34.7,77400.72,0.0,-0.32622,0.00017,21.5409]
[1777175219609,34.7,77402.56,0.0,-0.3259,0.00017,21.53277]
[1777175224622,34.7,77404.99,0.0,-0.32548,0.00017,21.52203]
[1777175229641,34.7,77402.94,0.0,-0.32584,0.00017,21.53106]
[1777175234667,34.7,77402.4,0.0,-0.32593,0.00017,21.53342]
[1777175239675,34.7,77402.51,0.0,-0.32591,0.00017,21.53291]
[1777175244700,34.69,77402.64,0.0,-0.32588,0.00017,21.53231]
[1777175249703,34.69,77402.44,0.0,-0.32592,0.00017,21.53317]
[1777175254728,34.69,77402.88,0.0,-0.32582,0.00017,21.5271]
[1777175259742,34.69,77402.96,0.0,-0.3258,0.00017,21.52673]
[1777175264759,34.69,77402.95,0.0,-0.3258,0.00017,21.52675]
[1777175269774,34.69,77403.08,0.0,-0.32578,0.00017,21.52616]
[1777175274783,34.69,77403.1,0.0,-0.32578,0.00017,21.52604]
[1777175279713,34.69,77403.1,0.0,-0.32577,0.00017,21.52603]
[1777175281943,34.69,77403.09,0.0,-0.32578,0.00017,21.52606]
[1777175287729,34.69,77403.09,0.0,-0.32578,0.00017,21.52604]
[1777175292077,34.69,77401.2,0.0,-0.3261,0.00017,21.53431]
[1777175298019,34.69,77403.45,0.0,-0.32571,0.00017,21.52437]
[1777175303053,34.69,77403.58,0.0,-0.32567,0.00017,21.52344]
[1777175308089,34.69,77403.52,0.0,-0.32567,0.00017,21.52327]
[1777175314131,34.68,77403.58,0.0,-0.32563,0.00017,21.51874]
[1777175319166,34.68,77406.18,0.0,-0.32518,0.00017,21.50728]
[1777175324201,34.69,77403.99,0.0,-0.32556,0.00017,21.51702]
[1777175329369,34.68,77403.45,0.0,-0.32564,0.00017,21.51909]
[1777175337292,34.68,77399.52,0.0,-0.3263,0.00017,21.53573]
[1777175342754,34.68,77398.49,0.0,-0.32647,0.00017,21.54011]
[1777175343846,34.67,77397.16,0.0,-0.3267,0.00017,21.54573]
[1777175343952,34.67,77397.08,0.0,-0.32671,0.00017,21.54601]
[1777175349377,34.67,77399.23,0.0,-0.32632,0.00017,21.5361]
[1777175354412,34.67,77399.71,0.0,-0.32622,0.00017,21.53361]
[1777175359660,34.66,77399.77,0.0,-0.3262,0.00017,21.53312]
[1777175359761,34.66,77399.9,0.0,-0.32617,0.00017,21.5324]
[1777175360221,34.66,77399.9,0.0,-0.32617,0.00017,21.5324]
[1777175360322,34.66,77399.9,0.0,-0.32617,0.00017,21.53232]
[1777175362912,34.66,77399.9,0.0,-0.32617,0.00017,21.53232]
[1777175362949,34.66,77400.04,0.0,-0.32614,0.00017,21.53156]
[1777175368511,34.66,77400.1,0.0,-0.32611,0.00017,21.53084]
[1777175373678,34.66,77400.1,0.0,-0.32608,0.00017,21.52652]
[1777175379767,34.65,77400.13,0.0,-0.32606,0.00017,21.52595]
[1777175381117,34.65,77400.18,0.0,-0.32604,0.00017,21.52558]
[1777175383811,34.65,77401.79,0.0,-0.32575,0.00017,21.51826]
[1777175389277,34.64,77402.68,0.0,-0.32558,0.00017,21.51389]
[1777175389378,34.64,77402.68,0.0,-0.32558,0.00017,21.51382]
[1777175391815,34.64,77402.68,0.0,-0.32558,0.00017,21.51382]
[1777175391917,34.64,77402.68,0.0,-0.32558,0.00017,21.51368]
[1777175396971,34.64,77402.68,0.0,-0.32557,0.00017,21.51347]
[1777175401778,34.64,77406.42,0.0,-0.32491,0.00017,21.49668]
[1777175401879,34.64,77406.42,0.0,-0.3249,0.00017,21.49639]
[1777175407785,34.63,77409.7,0.0,-0.32431,0.00017,21.48138]
[1777175410109,34.63,77409.82,0.0,-0.32429,0.00017,21.48077]
[1777175410908,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411425,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411449,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411478,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411508,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411537,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411567,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411600,34.63,77410.41,0.0,-0.32418,0.00017,21.478]
[1777175411812,34.63,77410.41,0.0,-0.32418,0.00017,21.47793]
[1777175412485,34.63,77410.41,0.0,-0.32418,0.00017,21.47793]
[1777175412512,34.63,77410.41,0.0,-0.32418,0.00017,21.47793]
[1777175412541,34.63,77410.41,0.0,-0.32418,0.00017,21.47793]
[1777175412572,34.63,77410.41,0.0,-0.32418,0.00017,21.47793]
[1777175412610,34.63,77410.41,0.0,-0.32418,0.00017,21.47793]
[1777175414184,34.63,77410.71,0.0,-0.32412,0.00017,21.47645]
[1777175414833,34.63,77410.71,0.0,-0.32412,0.00017,21.47638]
[1777175417932,34.63,77411.06,0.0,-0.32405,0.00017,21.47468]
[1777175417958,34.63,77411.54,0.0,-0.32397,0.00017,21.47247]
[1777175423323,34.63,77411.83,0.0,-0.32391,0.00017,21.47097]
[1777175432962,34.62,77412.64,0.0,-0.32372,0.00017,21.46246]
[1777175438430,34.62,77413.32,0.0,-0.32359,0.00017,21.45929]
[1777175444652,34.61,77414.05,0.0,-0.32345,0.00017,21.45547]
[1777175444754,34.61,77414.05,0.0,-0.32344,0.00017,21.45541]
[1777175452097,34.61,77414.29,0.0,-0.32338,0.00017,21.45386]
[1777175457132,34.61,77414.67,0.0,-0.32331,0.00017,21.45186]
[1777175462628,34.61,77414.57,0.0,-0.32332,0.00017,21.45219]
[1777175470225,34.6,77415.28,0.0,-0.32317,0.00017,21.44838]
[1777175475262,34.6,77416.44,0.0,-0.32296,0.00017,21.4429]
[1777175480295,34.6,77416.4,0.0,-0.32296,0.00017,21.44284]
[1777175484630,34.6,77416.67,0.0,-0.32291,0.00017,21.44148]
[1777175484649,34.6,77416.67,0.0,-0.32291,0.00017,21.44148]
[1777175484712,34.6,77416.67,0.0,-0.32291,0.00017,21.44148]
[1777175484799,34.6,77416.67,0.0,-0.32291,0.00017,21.44148]
[1777175484829,34.6,77416.67,0.0,-0.32291,0.00017,21.44148]
[1777175484859,34.6,77416.67,0.0,-0.32291,0.00017,21.44148]
[1777175484930,34.6,77420.11,0.0,-0.32231,0.00017,21.42596]
[1777175485172,34.6,77420.11,0.0,-0.32231,0.00017,21.42596]
[1777175485995,34.6,77429.37,0.0,-0.3207,0.00017,21.38404]
[1777175488519,34.6,77432.45,0.0,-0.32017,0.00017,21.37005]
[1777175488568,34.6,77431.91,0.0,-0.32026,0.00017,21.37253]
[1777175493271,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493301,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493331,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493361,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493392,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493422,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493451,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493481,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493510,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493539,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493576,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493599,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493630,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493658,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493688,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493718,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493747,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493777,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493807,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493836,34.6,77431.02,0.0,-0.3204,0.00017,21.37253]
[1777175493848,34.6,77431.02,0.0,-0.3204,0.00017,21.37255]
[1777175495289,34.6,77430.21,0.0,-0.32054,0.00017,21.37625]
[1777175495335,34.6,77430.21,0.0,-0.32054,0.00017,21.37625]
[1777175495366,34.6,77430.21,0.0,-0.32054,0.00017,21.37625]
[1777175495495,34.6,77429.7,0.0,-0.32063,0.00017,21.37859]
[1777175497318,34.6,77429.7,0.0,-0.32063,0.00017,21.37859]
[1777175497834,34.6,77429.7,0.0,-0.32063,0.00017,21.37859]
[1777175497894,34.6,77429.7,0.0,-0.32063,0.00017,21.37864]
[1777175503376,34.6,77423.92,0.0,-0.32163,0.00017,21.40489]
[1777175508491,34.6,77423.77,0.0,-0.32166,0.00017,21.40561]
[1777175513509,34.6,77420.18,0.0,-0.32228,0.00017,21.42184]
[1777175519333,34.6,77420.16,0.0,-0.32228,0.00017,21.42188]
[1777175525610,34.6,77417.94,0.0,-0.32268,0.00017,21.43212]
[1777175530644,34.6,77419.11,0.0,-0.32248,0.00017,21.42692]
[1777175535679,34.6,77419.05,0.0,-0.32248,0.00017,21.42705]
[1777175540714,34.6,77419.68,0.0,-0.32237,0.00017,21.42406]
[1777175545750,34.6,77420.14,0.0,-0.32228,0.00017,21.42184]
[1777175550785,34.6,77420.81,0.0,-0.32216,0.00017,21.41867]
[1777175555822,34.59,77419.68,0.0,-0.32233,0.00017,21.41948]
[1777175560856,34.59,77417.41,0.0,-0.32272,0.00017,21.42954]
[1777175565914,34.59,77414.46,0.0,-0.32322,0.00017,21.44267]
[1777175570927,34.59,77413.43,0.0,-0.3234,0.00017,21.44716]
[1777175574002,34.59,77413.43,0.0,-0.3234,0.00017,21.44716]
[1777175574061,34.59,77413.43,0.0,-0.3234,0.00017,21.44716]
[1777175574091,34.59,77413.43,0.0,-0.3234,0.00017,21.44716]
[1777175574623,34.59,77409.75,0.0,-0.32404,0.00017,21.46353]
[1777175574953,34.59,77409.75,0.0,-0.32404,0.00017,21.46353]
[1777175579989,34.59,77407.28,0.0,-0.32446,0.00017,21.47442]
[1777175583323,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583352,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583381,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583411,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583440,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583470,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583500,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583529,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175583559,34.59,77404.27,0.0,-0.32498,0.00017,21.48773]
[1777175584759,34.59,77403.75,0.0,-0.32507,0.00017,21.49001]
[1777175585026,34.59,77404.13,0.0,-0.32501,0.00017,21.48835]
[1777175585955,34.59,77404.13,0.0,-0.32501,0.00017,21.48835]
[1777175591297,34.59,77402.06,0.0,-0.32537,0.00017,21.49769]
[1777175597269,34.59,77401.45,0.0,-0.32548,0.00017,21.50051]
[1777175604162,34.59,77400.41,0.0,-0.32567,0.00017,21.50514]
[1777175609197,34.59,77399.31,0.0,-0.32586,0.00017,21.51015]
[1777175614710,34.59,77399.36,0.0,-0.32584,0.00017,21.50601]
[1777175620276,34.59,77399.36,0.0,-0.32583,0.00017,21.50582]
[1777175625312,34.59,77396.51,0.0,-0.32632,0.00017,21.51824]
[1777175626399,34.59,77396.51,0.0,-0.32632,0.00017,21.51824]
[1777175626421,34.59,77395.28,0.0,-0.32653,0.00017,21.52363]
[1777175632360,34.59,77393.64,0.0,-0.32681,0.00017,21.53062]
[1777175637395,34.59,77392.53,0.0,-0.327,0.00017,21.53531]
[1777175641809,34.59,77393.9,0.0,-0.32675,0.00017,21.52917]
[1777175641911,34.58,77394.89,0.0,-0.32658,0.00017,21.52478]
[1777175642690,34.58,77394.89,0.0,-0.32658,0.00017,21.52478]
[1777175642791,34.58,77394.02,0.0,-0.32673,0.00017,21.52858]
[1777175648474,34.58,77394.24,0.0,-0.32669,0.00017,21.52742]
[1777175650118,34.58,77394.24,0.0,-0.32669,0.00017,21.52742]
[1777175650220,34.58,77394.19,0.0,-0.32669,0.00017,21.52761]
[1777175654215,34.58,77394.19,0.0,-0.32669,0.00017,21.52755]
[1777175654992,34.58,77394.55,0.0,-0.32662,0.00017,21.52587]
[1777175657381,34.58,77394.55,0.0,-0.32662,0.00017,21.52584]
[1777175658149,34.58,77394.55,0.0,-0.32662,0.00017,21.52584]
[1777175658524,34.58,77394.55,0.0,-0.32662,0.00017,21.52575]
[1777175659286,34.58,77394.7,0.0,-0.32659,0.00017,21.52507]
[1777175664165,34.58,77401.29,0.0,-0.32544,0.00017,21.49589]
[1777175670628,34.58,77401.55,0.0,-0.32539,0.00017,21.4946]
[1777175676669,34.58,77402.32,0.0,-0.32523,0.00017,21.48696]
[1777175681694,34.58,77405.01,0.0,-0.32476,0.00017,21.47493]
[1777175687485,34.58,77407.34,0.0,-0.32435,0.00017,21.46444]
[1777175688760,34.58,77405.78,0.0,-0.32462,0.00017,21.47137]
[1777175688857,34.58,77405.09,0.0,-0.32474,0.00017,21.47442]
[1777175695274,34.58,77404.39,0.0,-0.32489,0.00017,21.47828]
[1777175700838,34.58,77404.31,0.0,-0.3249,0.00017,21.47864]
[1777175703305,34.58,77404.61,0.0,-0.32485,0.00017,21.47728]
[1777175703858,34.58,77404.67,0.0,-0.32483,0.00017,21.47697]
[1777175709901,34.58,77404.61,0.0,-0.32484,0.00017,21.47712]
[1777175710972,34.58,77404.61,0.0,-0.32484,0.00017,21.47712]
[1777175711012,34.58,77404.45,0.0,-0.32487,0.00017,21.47781]
[1777175715089,34.58,77404.45,0.0,-0.32487,0.00017,21.47776]
[1777175715190,34.58,77404.24,0.0,-0.3249,0.00017,21.47868]
[1777175720980,34.58,77404.3,0.0,-0.32489,0.00017,21.47831]
[1777175726014,34.58,77404.2,0.0,-0.3249,0.00017,21.47868]
[1777175731152,34.58,77409.66,0.0,-0.32395,0.00017,21.45436]
[1777175737091,34.58,77411.35,0.0,-0.32364,0.00017,21.4428]
[1777175742127,34.58,77410.44,0.0,-0.3238,0.00017,21.44694]
[1777175746427,34.58,77410.38,0.0,-0.32381,0.00017,21.44726]
[1777175746876,34.58,77410.38,0.0,-0.32381,0.00017,21.44726]
[1777175748118,34.58,77412.28,0.0,-0.32348,0.00017,21.43877]
[1777175748219,34.58,77416.49,0.0,-0.32275,0.00017,21.41989]
[1777175753234,34.58,77419.02,0.0,-0.32231,0.00017,21.40867]
[1777175758239,34.58,77420.46,0.0,-0.32207,0.00017,21.40236]
[1777175763275,34.59,77420.72,0.0,-0.32203,0.00017,21.40137]
[1777175769316,34.58,77421.16,0.0,-0.32193,0.00017,21.39868]
[1777175776364,34.58,77421.07,0.0,-0.32195,0.00017,21.39933]
[1777175782335,34.58,77421.42,0.0,-0.3219,0.00017,21.39786]
[1777175782360,34.58,77421.42,0.0,-0.3219,0.00017,21.39786]
[1777175782395,34.58,77421.42,0.0,-0.3219,0.00017,21.39786]
[1777175782420,34.58,77421.42,0.0,-0.3219,0.00017,21.39786]
[1777175783792,34.58,77421.95,0.0,-0.32181,0.00017,21.39556]
[1777175783798,34.58,77421.95,0.0,-0.32181,0.00017,21.39556]
[1777175783889,34.58,77422.12,0.0,-0.32178,0.00017,21.3948]
[1777175789387,34.58,77422.49,0.0,-0.32169,0.00017,21.39254]
[1777175793876,34.57,77421.96,0.0,-0.32172,0.00017,21.38979]
[1777175793912,34.57,77421.96,0.0,-0.32172,0.00017,21.38979]
[1777175793950,34.57,77421.96,0.0,-0.32172,0.00017,21.38979]
[1777175793964,34.57,77421.96,0.0,-0.32172,0.00017,21.38979]
[1777175793974,34.57,77421.96,0.0,-0.32172,0.00017,21.38979]
[1777175796758,34.57,77416.89,0.0,-0.3226,0.00017,21.41251]
[1777175796829,34.57,77417.24,0.0,-0.32254,0.00017,21.41093]
[1777175797536,34.57,77417.24,0.0,-0.32254,0.00017,21.41093]
[1777175798231,34.57,77417.24,0.0,-0.32254,0.00017,21.41093]
[1777175808671,34.57,77418.2,0.0,-0.32237,0.00017,21.40661]
[1777175815802,34.57,77418.04,0.0,-0.3224,0.00017,21.40732]
[1777175821681,34.57,77419.35,0.0,-0.32217,0.00017,21.4014]
[1777175826751,34.57,77419.58,0.0,-0.32213,0.00017,21.40036]
[1777175827466,34.57,77419.58,0.0,-0.32213,0.00017,21.40036]
[1777175828440,34.57,77419.58,0.0,-0.32213,0.00017,21.40036]
[1777175828529,34.57,77419.58,0.0,-0.32213,0.00017,21.40036]
[1777175833765,34.57,77419.73,0.0,-0.32211,0.00017,21.39969]
[1777175841821,34.57,77421.09,0.0,-0.32187,0.00017,21.39355]
[1777175846855,34.57,77421.04,0.0,-0.32188,0.00017,21.39377]
[1777175852897,34.57,77421.03,0.0,-0.32185,0.00017,21.38969]
[1777175857932,34.57,77421.75,0.0,-0.32173,0.00017,21.38643]
[1777175864513,34.57,77421.47,0.0,-0.32178,0.00017,21.3877]
[1777175869979,34.57,77422.59,0.0,-0.32158,0.00017,21.38262]
[1777175874183,34.57,77423.04,0.0,-0.3215,0.00017,21.3806]
[1777175874284,34.57,77426.73,0.0,-0.32086,0.00017,21.36387]
[1777175880089,34.57,77428.01,0.0,-0.32065,0.00017,21.35817]
[1777175887136,34.57,77427.28,0.0,-0.32078,0.00017,21.36162]
[1777175892170,34.57,77426.73,0.0,-0.32088,0.00017,21.3642]
[1777175894995,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895031,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895060,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895089,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895118,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895148,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895177,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895206,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895236,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895265,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895295,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895325,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895354,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895383,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895414,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895443,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895472,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895501,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895530,34.57,77429.5,0.0,-0.3204,0.00017,21.35165]
[1777175895515,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175895909,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175895944,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175895975,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896004,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896033,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896063,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896094,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896123,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896154,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896183,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896213,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896243,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896272,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896302,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896331,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896361,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896391,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896420,34.57,77430.06,0.0,-0.3203,0.00017,21.34917]
[1777175896463,34.57,77431.12,0.0,-0.32012,0.00017,21.34438]
[1777175897470,34.57,77431.12,0.0,-0.32012,0.00017,21.34438]
[1777175898212,34.57,77432.14,0.0,-0.31995,0.00017,21.33978]
[1777175898768,34.57,77432.14,0.0,-0.31995,0.00017,21.33978]
[1777175899219,34.57,77430.76,0.0,-0.32019,0.00017,21.34612]
[1777175904177,34.58,77433.86,0.0,-0.31966,0.00017,21.33218]
[1777175904279,34.58,77434.09,0.0,-0.31962,0.00017,21.33119]
[1777175909290,34.58,77432.79,0.0,-0.31986,0.00017,21.33748]
[1777175914388,34.58,77432.08,0.0,-0.31996,0.00017,21.33681]
[1777175920175,34.58,77431.47,0.0,-0.32009,0.00017,21.34009]
[1777175920277,34.58,77431.3,0.0,-0.32012,0.00017,21.34094]
[1777175925401,34.59,77429.78,0.0,-0.3204,0.00017,21.34826]
[1777175930436,34.59,77429.69,0.0,-0.32043,0.00017,21.34908]
[1777175935885,34.59,77428.24,0.0,-0.32069,0.00017,21.35601]
[1777175936843,34.59,77428.3,0.0,-0.32069,0.00017,21.35591]
[1777175942520,34.6,77427.53,0.0,-0.32084,0.00017,21.35992]
[1777175942833,34.6,77427.53,0.0,-0.32084,0.00017,21.35992]
[1777175948563,34.6,77426.58,0.0,-0.32102,0.00017,21.36482]
[1777175953598,34.61,77426.19,0.0,-0.32111,0.00017,21.36702]
[1777175958634,34.61,77424.71,0.0,-0.32138,0.00017,21.37414]
[1777175964129,34.61,77422.19,0.0,-0.32183,0.00017,21.38585]
[1777175971517,34.62,77421.46,0.0,-0.32197,0.00017,21.38946]
[1777175971849,34.62,77421.46,0.0,-0.32195,0.00017,21.38558]
[1777175977299,34.61,77421.81,0.0,-0.32187,0.00017,21.3836]
[1777175983809,34.61,77421.95,0.0,-0.32185,0.00017,21.38288]
[1777175986419,34.61,77421.95,0.0,-0.32185,0.00017,21.38288]
[1777175986538,34.61,77421.95,0.0,-0.32185,0.00017,21.38288]
[1777175986564,34.61,77421.94,0.0,-0.32185,0.00017,21.38302]
[1777175986855,34.61,77421.94,0.0,-0.32185,0.00017,21.38302]
[1777175987370,34.61,77411.51,0.0,-0.32366,0.00017,21.42988]
[1777175987928,34.61,77411.51,0.0,-0.32366,0.00017,21.42988]
[1777175988504,34.61,77411.51,0.0,-0.32366,0.00017,21.42988]
[1777175988605,34.62,77403.18,0.0,-0.32512,0.00017,21.46724]
[1777175988754,34.62,77403.18,0.0,-0.32512,0.00017,21.46724]
[1777175988851,34.62,77403.18,0.0,-0.32512,0.00017,21.46724]
[1777175990918,34.62,77402.03,0.0,-0.32533,0.00017,21.47251]
[1777175991618,34.62,77402.36,0.0,-0.32529,0.00017,21.47137]
[1777175997440,34.63,77401.49,0.0,-0.32547,0.00017,21.47619]
[1777176001333,34.63,77401.82,0.0,-0.32543,0.00017,21.47521]
[1777176001820,34.63,77400.35,0.0,-0.32569,0.00017,21.4817]
[1777176001989,34.63,77396.06,0.0,-0.32644,0.00017,21.50079]
[1777176006973,34.64,77387.59,0.0,-0.32795,0.00017,21.53863]
[1777176010742,34.64,77385.51,0.0,-0.32833,0.00017,21.54812]
[1777176011658,34.64,77384.73,0.0,-0.32847,0.00018,21.55165]
[1777176013165,34.65,77384.73,0.0,-0.32848,0.00017,21.55179]
[1777176013178,34.65,77384.73,0.0,-0.32848,0.00017,21.55179]
[1777176015195,34.65,77383.7,0.0,-0.32867,0.00018,21.55654]
[1777176015296,34.65,77383.29,0.0,-0.32874,0.00018,21.55845]
[1777176020157,34.65,77382.12,0.0,-0.32896,0.00018,21.56393]
[1777176020167,34.65,77382.63,0.0,-0.32888,0.00018,21.56198]
[1777176026172,34.66,77384.08,0.0,-0.32865,0.00017,21.55613]
[1777176033314,34.66,77383.14,0.0,-0.32883,0.00017,21.56068]
[1777176040202,34.67,77382.1,0.0,-0.32902,0.00018,21.56201]
[1777176045237,34.67,77382.24,0.0,-0.32901,0.00017,21.56186]
[1777176050273,34.68,77384.9,0.0,-0.32857,0.00017,21.55075]
[1777176051127,34.68,77384.9,0.0,-0.32857,0.00017,21.55075]
[1777176051279,34.68,77385.64,0.0,-0.32844,0.00017,21.54762]
[1777176054266,34.68,77386.14,0.0,-0.32836,0.00017,21.54563]
[1777176054367,34.68,77387.48,0.0,-0.32813,0.00017,21.53988]
[1777176055861,34.68,77387.48,0.0,-0.32813,0.00017,21.53988]
[1777176056314,34.68,77387.48,0.0,-0.32814,0.00017,21.54006]
[1777176059327,34.68,77388.6,0.0,-0.32794,0.00017,21.53527]
[1777176059392,34.68,77388.6,0.0,-0.32794,0.00017,21.53527]
[1777176059422,34.68,77388.6,0.0,-0.32794,0.00017,21.53527]
[1777176059554,34.69,77388.6,0.0,-0.32795,0.00017,21.53545]
[1777176059801,34.69,77388.6,0.0,-0.32795,0.00017,21.53545]
[1777176060226,34.69,77388.6,0.0,-0.32795,0.00017,21.53545]
[1777176060343,34.69,77388.6,0.0,-0.32795,0.00017,21.53554]
[1777176061009,34.69,77388.6,0.0,-0.32795,0.00017,21.53554]
[1777176061350,34.69,77389.38,0.0,-0.32782,0.00017,21.53223]
[1777176068399,34.69,77387.11,0.0,-0.32824,0.00017,21.5427]
[1777176073433,34.7,77386.1,0.0,-0.32843,0.00017,21.54751]
[1777176075408,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075476,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075525,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075559,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075585,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075615,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075644,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075673,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075703,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075733,34.7,77385.67,0.0,-0.32851,0.00017,21.54946]
[1777176075661,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075763,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075796,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075825,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075855,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075884,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075915,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075945,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176075974,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076004,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076033,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076064,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076093,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076126,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076154,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076184,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076214,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076244,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076273,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076302,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076336,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076365,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076395,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076425,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076461,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076484,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076514,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076544,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076574,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076603,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076633,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076662,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076692,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076722,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076751,34.7,77386.68,0.0,-0.32834,0.00017,21.54515]
[1777176076781,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176076810,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176076839,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176076868,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176076900,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176076928,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176076958,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176076987,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077016,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077046,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077075,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077105,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077134,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077164,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077194,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077223,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077253,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077282,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077321,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176077350,34.7,77391.42,0.0,-0.32751,0.00017,21.52456]
[1777176078053,34.7,77391.42,0.0,-0.32751,0.00017,21.52464]
[1777176078060,34.7,77391.42,0.0,-0.32751,0.00017,21.52464]
[1777176078468,34.7,77394.85,0.0,-0.32692,0.00017,21.50973]
[1777176079059,34.7,77394.85,0.0,-0.32692,0.00017,21.50973]
[1777176079088,34.7,77394.85,0.0,-0.32692,0.00017,21.50973]
[1777176080089,34.7,77395.5,0.0,-0.32681,0.00017,21.50698]
[1777176080482,34.7,77396.37,0.0,-0.32666,0.00017,21.50327]
[1777176084510,34.7,77396.47,0.0,-0.32666,0.00017,21.50316]
[1777176084614,34.7,77396.42,0.0,-0.32667,0.00017,21.50348]
[1777176090552,34.71,77398.79,0.0,-0.32628,0.00017,21.49364]
[1777176095632,34.71,77400.69,0.0,-0.32594,0.00017,21.48166]
[1777176103644,34.72,77403.73,0.0,-0.32544,0.00017,21.46901]
[1777176108231,34.72,77405.03,0.0,-0.32522,0.00017,21.46355]
[1777176108467,34.72,77405.03,0.0,-0.32522,0.00017,21.46355]
[1777176108496,34.72,77405.03,0.0,-0.32522,0.00017,21.46355]
[1777176108565,34.72,77406.86,0.0,-0.32491,0.00017,21.45564]
[1777176113230,34.73,77407.28,0.0,-0.32485,0.00017,21.45406]
[1777176113274,34.73,77407.28,0.0,-0.32485,0.00017,21.45406]
[1777176119803,34.73,77407.74,0.0,-0.32479,0.00017,21.45266]
[1777176121951,34.73,77407.74,0.0,-0.3248,0.00017,21.45292]
[1777176121964,34.73,77407.74,0.0,-0.3248,0.00017,21.45292]
[1777176122760,34.73,77407.74,0.0,-0.3248,0.00017,21.45292]
[1777176122064,34.73,77409.04,0.0,-0.32458,0.00017,21.44725]
[1777176122959,34.73,77409.04,0.0,-0.32458,0.00017,21.44725]
[1777176122840,34.73,77409.04,0.0,-0.32458,0.00017,21.44725]
[1777176124640,34.73,77409.04,0.0,-0.32458,0.00017,21.44725]
[1777176124697,34.73,77409.04,0.0,-0.32458,0.00017,21.44725]
[1777176124716,34.73,77409.04,0.0,-0.32458,0.00017,21.44725]
[1777176124741,34.74,77409.04,0.0,-0.32459,0.00017,21.44743]
[1777176131312,34.74,77409.75,0.0,-0.32448,0.00017,21.44463]
[1777176136878,34.74,77409.71,0.0,-0.32451,0.00017,21.44549]
[1777176141913,34.75,77411.49,0.0,-0.32422,0.00017,21.43803]
[1777176144704,34.75,77411.75,0.0,-0.32417,0.00017,21.43696]
[1777176144805,34.75,77412.17,0.0,-0.32411,0.00017,21.43528]
[1777176149793,34.75,77412.29,0.0,-0.3241,0.00017,21.43511]
[1777176150389,34.75,77412.29,0.0,-0.3241,0.00017,21.43511]
[1777176153067,34.76,77412.29,0.0,-0.32409,0.00017,21.43127]
[1777176153093,34.76,77412.33,0.0,-0.32409,0.00017,21.43127]
[1777176158568,34.76,77412.24,0.0,-0.32412,0.00017,21.43213]
[1777176158982,34.76,77412.24,0.0,-0.32412,0.00017,21.43213]
[1777176159060,34.76,77412.24,0.0,-0.32412,0.00017,21.43213]
[1777176159120,34.76,77412.24,0.0,-0.32412,0.00017,21.43213]
[1777176159124,34.76,77412.24,0.0,-0.32412,0.00017,21.43213]
[1777176159244,34.76,77412.84,0.0,-0.32402,0.00017,21.42955]
[1777176160329,34.76,77422.26,0.0,-0.32238,0.00017,21.38744]
[1777176161241,34.76,77422.26,0.0,-0.32238,0.00017,21.38744]
[1777176161664,34.76,77420.87,0.0,-0.32262,0.00017,21.39364]
[1777176167674,34.76,77420.09,0.0,-0.32275,0.00017,21.39698]
[1777176173775,34.76,77421.42,0.0,-0.32251,0.00017,21.39081]
[1777176178930,34.76,77420.2,0.0,-0.32272,0.00017,21.39606]
[1777176183773,34.76,77430.61,0.0,-0.32091,0.00017,21.34917]
[1777176185827,34.76,77430.61,0.0,-0.32091,0.00017,21.34918]
[1777176185911,34.76,77431.92,0.0,-0.32069,0.00017,21.34327]
[1777176187040,34.76,77431.92,0.0,-0.32069,0.00017,21.34327]
[1777176187481,34.76,77431.92,0.0,-0.32069,0.00017,21.3433]
[1777176190219,34.76,77432.06,0.0,-0.32067,0.00017,21.34272]
[1777176190231,34.76,77432.06,0.0,-0.32067,0.00017,21.34272]
[1777176190255,34.76,77432.11,0.0,-0.32066,0.00017,21.34252]
[1777176191608,34.76,77432.11,0.0,-0.32066,0.00017,21.34252]
[1777176191656,34.76,77432.09,0.0,-0.32066,0.00017,21.34264]
[1777176195219,34.76,77431.39,0.0,-0.32079,0.00017,21.3459]
[1777176195654,34.76,77431.39,0.0,-0.32079,0.00017,21.3459]
[1777176195675,34.76,77431.15,0.0,-0.32083,0.00017,21.34702]
[1777176200283,34.76,77431.15,0.0,-0.32084,0.00017,21.34716]
[1777176200385,34.76,77430.08,0.0,-0.32102,0.00017,21.35203]
[1777176201080,34.76,77430.08,0.0,-0.32102,0.00017,21.35203]
[1777176201332,34.76,77430.08,0.0,-0.32102,0.00017,21.35208]
[1777176202950,34.76,77430.78,0.0,-0.3209,0.00017,21.34896]
[1777176203346,34.76,77429.79,0.0,-0.32108,0.00017,21.35348]
[1777176204290,34.76,77429.79,0.0,-0.32108,0.00017,21.35348]
[1777176204869,34.76,77429.79,0.0,-0.32108,0.00017,21.35348]
[1777176204435,34.76,77429.31,0.0,-0.32116,0.00017,21.35569]
[1777176205361,34.76,77429.31,0.0,-0.32116,0.00017,21.35574]
[1777176209803,34.76,77428.73,0.0,-0.32127,0.00017,21.3585]
[1777176209867,34.76,77427.74,0.0,-0.32144,0.00017,21.36301]
[1777176211939,34.76,77428.47,0.0,-0.32129,0.00017,21.3557]
[1777176212409,34.76,77427.52,0.0,-0.32146,0.00017,21.36003]
[1777176217445,34.77,77426.73,0.0,-0.32161,0.00017,21.36385]
[1777176222786,34.77,77425.99,0.0,-0.32174,0.00017,21.36739]
[1777176228522,34.77,77425.6,0.0,-0.32182,0.00017,21.36952]
[1777176230487,34.77,77425.38,0.0,-0.32186,0.00017,21.37057]
[1777176230540,34.77,77425.38,0.0,-0.32186,0.00017,21.37057]
[1777176230667,34.77,77425.38,0.0,-0.32186,0.00017,21.37057]
[1777176231278,34.77,77422.67,0.0,-0.32233,0.00017,21.38278]
[1777176231364,34.77,77422.67,0.0,-0.32233,0.00017,21.38278]
[1777176231375,34.77,77422.67,0.0,-0.32233,0.00017,21.38278]
[1777176231933,34.77,77417.72,0.0,-0.32319,0.00017,21.40496]
[1777176232201,34.77,77417.72,0.0,-0.32319,0.00017,21.40496]
[1777176232654,34.77,77415.29,0.0,-0.32361,0.00017,21.41582]
[1777176234180,34.77,77414.73,0.0,-0.32371,0.00017,21.41832]
[1777176239599,34.77,77415.55,0.0,-0.32357,0.00017,21.41473]
[1777176245936,34.77,77416.3,0.0,-0.32344,0.00017,21.41141]
[1777176251683,34.77,77417.6,0.0,-0.32322,0.00017,21.40565]
[1777176257727,34.77,77419.25,0.0,-0.32293,0.00017,21.39827]
[1777176262760,34.77,77421.18,0.0,-0.3226,0.00017,21.38962]
[1777176267795,34.77,77422.54,0.0,-0.32236,0.00017,21.38352]
[1777176272830,34.77,77425.99,0.0,-0.32174,0.00017,21.36395]
[1777176277867,34.77,77425.79,0.0,-0.32178,0.00017,21.36492]
[1777176282901,34.77,77426.22,0.0,-0.32171,0.00017,21.36308]
[1777176287937,34.78,77425.98,0.0,-0.32175,0.00017,21.36428]
[1777176290144,34.78,77425.62,0.0,-0.32182,0.00017,21.36596]
[1777176290984,34.78,77423.89,0.0,-0.32212,0.00017,21.37375]
[1777176291033,34.78,77423.89,0.0,-0.32212,0.00017,21.37375]
[1777176291965,34.78,77410.53,0.0,-0.32444,0.00017,21.43345]
[1777176292111,34.78,77410.53,0.0,-0.32444,0.00017,21.43345]
[1777176293005,34.78,77410.53,0.0,-0.32444,0.00017,21.43345]
[1777176292989,34.78,77404.83,0.0,-0.32543,0.00017,21.45871]
[1777176293159,34.78,77404.83,0.0,-0.32543,0.00017,21.45871]
[1777176293182,34.78,77404.83,0.0,-0.32543,0.00017,21.45871]
[1777176293218,34.78,77404.83,0.0,-0.32543,0.00017,21.45871]
[1777176293246,34.78,77404.83,0.0,-0.32543,0.00017,21.45871]
[1777176293955,34.78,77404.83,0.0,-0.32543,0.00017,21.45871]
[1777176293317,34.78,77404.83,0.0,-0.32543,0.00017,21.45875]
[1777176294722,34.78,77404.83,0.0,-0.32543,0.00017,21.45875]
[1777176294728,34.78,77404.83,0.0,-0.32543,0.00017,21.45875]
[1777176294781,34.78,77404.83,0.0,-0.32543,0.00017,21.45879]
[1777176296413,34.78,77404.83,0.0,-0.32543,0.00017,21.45883]
[1777176296825,34.78,77406.29,0.0,-0.32518,0.00017,21.45243]
[1777176299174,34.78,77406.64,0.0,-0.32512,0.00017,21.45095]
[1777176300023,34.78,77407.04,0.0,-0.32506,0.00017,21.44922]
[1777176301045,34.78,77407.48,0.0,-0.32498,0.00017,21.44731]
[1777176302407,34.78,77407.48,0.0,-0.32498,0.00017,21.44731]
[1777176304906,34.78,77408.47,0.0,-0.32481,0.00017,21.44299]
[1777176304952,34.78,77408.47,0.0,-0.32481,0.00017,21.44305]
[1777176312108,34.78,77410.95,0.0,-0.32439,0.00017,21.43228]
[1777176317367,34.78,77411.19,0.0,-0.32435,0.00017,21.43129]
[1777176317406,34.78,77412.73,0.0,-0.32409,0.00017,21.42453]
[1777176324691,34.79,77413.94,0.0,-0.32388,0.00017,21.41925]
[1777176324719,34.79,77413.94,0.0,-0.32388,0.00017,21.41925]
[1777176324842,34.79,77413.94,0.0,-0.32388,0.00017,21.41925]
[1777176325564,34.78,77414.22,0.0,-0.32383,0.00017,21.41798]
[1777176325580,34.78,77414.22,0.0,-0.32383,0.00017,21.41798]
[1777176325666,34.78,77418.22,0.0,-0.32313,0.00017,21.4001]
[1777176328563,34.78,77419.44,0.0,-0.32292,0.00017,21.39459]
[1777176334088,34.78,77420.88,0.0,-0.32263,0.00017,21.38365]
[1777176338393,34.78,77427.46,0.0,-0.32149,0.00017,21.35394]
[1777176341374,34.78,77426.31,0.0,-0.32168,0.00017,21.35906]
[1777176341390,34.78,77426.31,0.0,-0.32168,0.00017,21.35906]
[1777176341801,34.78,77426.31,0.0,-0.32168,0.00017,21.35906]
[1777176341902,34.78,77426.2,0.0,-0.3217,0.00017,21.35953]
[1777176348601,34.78,77426.2,0.0,-0.3217,0.00017,21.35942]
[1777176354762,34.78,77424.26,0.0,-0.32203,0.00017,21.36787]
[1777176359971,34.77,77424.0,0.0,-0.32206,0.00017,21.36882]
[1777176366785,34.77,77423.78,0.0,-0.3221,0.00017,21.36969]
[1777176367073,34.77,77423.78,0.0,-0.32209,0.00017,21.36954]
[1777176370240,34.77,77423.66,0.0,-0.32211,0.00017,21.36995]
[1777176370244,34.77,77423.66,0.0,-0.32211,0.00017,21.36995]
[1777176370273,34.77,77423.66,0.0,-0.32211,0.00017,21.36995]
[1777176370341,34.77,77423.66,0.0,-0.32211,0.00017,21.36991]
[1777176375781,34.77,77423.66,0.0,-0.3221,0.00017,21.36975]
[1777176381591,34.77,77424.04,0.0,-0.32202,0.00017,21.36775]
[1777176385071,34.77,77424.16,0.0,-0.322,0.00017,21.36714]
[1777176385143,34.77,77423.71,0.0,-0.32208,0.00017,21.36912]
[1777176385207,34.77,77423.71,0.0,-0.32208,0.00017,21.36912]
[1777176385274,34.77,77423.71,0.0,-0.32208,0.00017,21.36912]
[1777176385619,34.77,77424.15,0.0,-0.322,0.00017,21.36711]
[1777176386602,34.77,77424.15,0.0,-0.322,0.00017,21.36711]
[1777176386630,34.77,77443.36,0.0,-0.31868,0.00017,21.28013]
[1777176387458,34.77,77443.36,0.0,-0.31868,0.00017,21.28013]
[1777176388064,34.77,77443.36,0.0,-0.31868,0.00017,21.28013]
[1777176387634,34.77,77443.36,0.0,-0.31868,0.00017,21.28018]
[1777176388729,34.77,77443.36,0.0,-0.31868,0.00017,21.28018]
[1777176389875,34.77,77441.25,0.0,-0.31905,0.00017,21.28985]
[1777176389914,34.77,77441.25,0.0,-0.31905,0.00017,21.28985]
[1777176390098,34.77,77441.25,0.0,-0.31905,0.00017,21.28985]
[1777176390112,34.77,77441.25,0.0,-0.31905,0.00017,21.28985]
[1777176390114,34.77,77441.25,0.0,-0.31905,0.00017,21.28985]
[1777176390655,34.77,77438.61,0.0,-0.31951,0.00017,21.30194]
[1777176395690,34.77,77435.82,0.0,-0.31997,0.00017,21.31067]
[1777176400980,34.77,77433.86,0.0,-0.32031,0.00017,21.3197]
[1777176401684,34.77,77433.08,0.0,-0.32045,0.00017,21.32327]
[1777176401693,34.77,77433.08,0.0,-0.32045,0.00017,21.32327]
[1777176401785,34.77,77433.08,0.0,-0.32045,0.00017,21.32331]
[1777176402709,34.77,77433.08,0.0,-0.32045,0.00017,21.32331]
[1777176402739,34.77,77433.08,0.0,-0.32045,0.00017,21.32335]
[1777176407773,34.77,77429.56,0.0,-0.32107,0.00017,21.33945]
[1777176408482,34.77,77429.56,0.0,-0.32107,0.00017,21.33945]
[1777176408784,34.77,77429.56,0.0,-0.32107,0.00017,21.33945]
[1777176408795,34.77,77429.56,0.0,-0.32107,0.00017,21.33945]
[1777176409055,34.77,77429.55,0.0,-0.32107,0.00017,21.33953]
[1777176414078,34.77,77428.75,0.0,-0.32121,0.00017,21.34329]
[1777176414877,34.77,77428.54,0.0,-0.32125,0.00017,21.34428]
[1777176414889,34.77,77428.54,0.0,-0.32125,0.00017,21.34428]
[1777176419912,34.78,77427.77,0.0,-0.32139,0.00017,21.34796]
[1777176422987,34.78,77427.32,0.0,-0.32148,0.00017,21.35012]
[1777176422995,34.78,77427.32,0.0,-0.32148,0.00017,21.35012]
[1777176423025,34.78,77427.32,0.0,-0.32148,0.00017,21.35012]
[1777176423037,34.78,77427.32,0.0,-0.32148,0.00017,21.35016]
[1777176425027,34.78,77427.32,0.0,-0.32148,0.00017,21.35016]
[1777176425106,34.78,77427.32,0.0,-0.32148,0.00017,21.35025]
[1777176430935,34.78,77426.14,0.0,-0.32169,0.00017,21.35584]
[1777176435969,34.78,77429.97,0.0,-0.32104,0.00017,21.33885]
[1777176441004,34.78,77429.98,0.0,-0.32105,0.00017,21.33915]
[1777176446093,34.79,77429.88,0.0,-0.32108,0.00017,21.33989]
[1777176448082,34.79,77429.88,0.0,-0.32108,0.00017,21.34003]
[1777176448107,34.79,77429.88,0.0,-0.32108,0.00017,21.34003]
[1777176448128,34.79,77429.88,0.0,-0.32108,0.00017,21.34003]
[1777176448138,34.79,77429.88,0.0,-0.32108,0.00017,21.34003]
[1777176448166,34.79,77429.88,0.0,-0.32108,0.00017,21.34003]
[1777176448174,34.79,77429.88,0.0,-0.32108,0.00017,21.34003]
[1777176449120,34.79,77429.6,0.0,-0.32114,0.00017,21.34144]
[1777176452217,34.79,77429.81,0.0,-0.32108,0.00017,21.33658]
[1777176452242,34.79,77429.81,0.0,-0.32108,0.00017,21.33658]
[1777176458128,34.79,77433.52,0.0,-0.32042,0.00017,21.31918]
[1777176460276,34.79,77433.52,0.0,-0.32042,0.00017,21.31918]
[1777176461150,34.78,77433.15,0.0,-0.32047,0.00017,21.32042]
[1777176466184,34.78,77432.58,0.0,-0.32054,0.00017,21.32229]
[1777176471571,34.77,77431.53,0.0,-0.3207,0.00017,21.32632]
[1777176477261,34.76,77429.56,0.0,-0.32101,0.00017,21.33434]
[1777176482349,34.76,77431.4,0.0,-0.32066,0.00017,21.32528]
[1777176482720,34.76,77433.13,0.0,-0.32036,0.00017,21.31731]
[1777176485935,34.75,77434.91,0.0,-0.32004,0.00017,21.30897]
[1777176485978,34.75,77434.91,0.0,-0.32004,0.00017,21.30883]
[1777176487165,34.75,77434.91,0.0,-0.32004,0.00017,21.30883]
[1777176487751,34.75,77434.91,0.0,-0.32004,0.00017,21.30883]
[1777176487775,34.75,77434.91,0.0,-0.32004,0.00017,21.30883]
[1777176487923,34.75,77434.91,0.0,-0.32004,0.00017,21.30883]
[1777176488024,34.75,77435.2,0.0,-0.31998,0.00017,21.30725]
[1777176490810,34.75,77435.2,0.0,-0.31998,0.00017,21.30725]
[1777176491147,34.75,77435.27,0.0,-0.31995,0.00017,21.30655]
[1777176492003,34.75,77435.27,0.0,-0.31995,0.00017,21.30655]
[1777176492015,34.75,77435.27,0.0,-0.31995,0.00017,21.30655]
[1777176494040,34.75,77435.27,0.0,-0.31994,0.00017,21.3063]
[1777176494046,34.75,77435.27,0.0,-0.31994,0.00017,21.3063]
[1777176494076,34.75,77435.27,0.0,-0.31994,0.00017,21.3063]
[1777176494207,34.75,77435.14,0.0,-0.31996,0.00017,21.30677]
[1777176496688,34.74,77435.14,0.0,-0.31995,0.00017,21.30665]
[1777176496790,34.74,77435.51,0.0,-0.31988,0.00017,21.30473]
[1777176498304,34.74,77435.51,0.0,-0.31988,0.00017,21.30473]
[1777176498383,34.74,77435.51,0.0,-0.31988,0.00017,21.30473]
[1777176499177,34.74,77443.46,0.0,-0.3185,0.00017,21.26826]
[1777176500143,34.74,77443.46,0.0,-0.3185,0.00017,21.26826]
[1777176500150,34.74,77445.2,0.0,-0.3182,0.00017,21.2602]
[1777176505458,34.74,77446.49,0.0,-0.31796,0.00017,21.25388]
[1777176511034,34.73,77446.24,0.0,-0.31799,0.00017,21.25469]
[1777176516534,34.73,77446.56,0.0,-0.31789,0.00017,21.24841]
[1777176522576,34.73,77446.48,0.0,-0.31789,0.00017,21.24834]
[1777176529626,34.72,77447.08,0.0,-0.31777,0.00017,21.24513]
[1777176530820,34.72,77447.08,0.0,-0.31777,0.00017,21.24513]
[1777176537569,34.72,77447.45,0.0,-0.31769,0.00017,21.24317]
[1777176538152,34.72,77447.45,0.0,-0.31769,0.00017,21.24317]
[1777176539226,34.72,77447.79,0.0,-0.31763,0.00017,21.24136]
[1777176539949,34.72,77447.79,0.0,-0.31762,0.00017,21.24129]
[1777176540787,34.72,77447.98,0.0,-0.31759,0.00017,21.24036]
[1777176540806,34.72,77448.02,0.0,-0.31758,0.00017,21.24011]
[1777176543994,34.72,77448.1,0.0,-0.31756,0.00017,21.23962]
[1777176544096,34.72,77448.33,0.0,-0.31752,0.00017,21.2385]
[1777176550774,34.71,77448.31,0.0,-0.31751,0.00017,21.23817]
[1777176555826,34.71,77448.52,0.0,-0.31747,0.00017,21.23708]
[1777176561386,34.71,77449.03,0.0,-0.31736,0.00017,21.23425]
[1777176566885,34.7,77449.78,0.0,-0.31722,0.00017,21.23045]
[1777176572665,34.7,77449.7,0.0,-0.3172,0.00017,21.22647]
[1777176581526,34.7,77449.92,0.0,-0.31715,0.00017,21.22501]
[1777176586631,34.7,77449.76,0.0,-0.31717,0.00017,21.22556]
[1777176587315,34.7,77449.75,0.0,-0.31717,0.00017,21.22557]
[1777176587453,34.7,77449.75,0.0,-0.31717,0.00017,21.22557]
[1777176587481,34.7,77449.75,0.0,-0.31717,0.00017,21.22557]
[1777176588140,34.7,77449.75,0.0,-0.31717,0.00017,21.22557]
[1777176588241,34.7,77449.68,0.0,-0.31718,0.00017,21.22586]
[1777176594074,34.7,77449.46,0.0,-0.31721,0.00017,21.22669]
[1777176595090,34.7,77449.46,0.0,-0.31721,0.00017,21.22669]
[1777176595191,34.7,77449.58,0.0,-0.31719,0.00017,21.2261]
[1777176600801,34.7,77449.58,0.0,-0.31719,0.00017,21.22596]
[1777176604566,34.69,77449.3,0.0,-0.31723,0.00017,21.22715]
[1777176610189,34.69,77449.33,0.0,-0.31722,0.00017,21.22687]
[1777176618245,34.69,77449.3,0.0,-0.31722,0.00017,21.22685]
[1777176618582,34.69,77449.3,0.0,-0.31722,0.00017,21.22685]
[1777176620579,34.69,77449.32,0.0,-0.31721,0.00017,21.22672]
[1777176620587,34.69,77449.32,0.0,-0.31721,0.00017,21.22672]
[1777176621266,34.69,77449.4,0.0,-0.3172,0.00017,21.22633]
[1777176631879,34.69,77449.91,0.0,-0.31708,0.00017,21.21965]
[1777176638386,34.69,77451.34,0.0,-0.31683,0.00017,21.21295]
[1777176643420,34.69,77451.69,0.0,-0.31677,0.00017,21.21127]
[1777176647277,34.69,77452.14,0.0,-0.31669,0.00017,21.20917]
[1777176647378,34.69,77452.37,0.0,-0.31665,0.00017,21.20808]
[1777176652484,34.69,77452.59,0.0,-0.31661,0.00017,21.207]
[1777176654992,34.69,77452.79,0.0,-0.31657,0.00017,21.20607]
[1777176654998,34.69,77452.79,0.0,-0.31657,0.00017,21.20607]
[1777176655093,34.69,77449.9,0.0,-0.31707,0.00017,21.21939]
[1777176660541,34.69,77447.27,0.0,-0.31752,0.00017,21.23135]
[1777176665000,34.69,77446.77,0.0,-0.3176,0.00017,21.23353]
[1777176665063,34.69,77451.09,0.0,-0.31685,0.00017,21.21353]
[1777176670315,34.68,77452.1,0.0,-0.31668,0.00017,21.20878]
[1777176675364,34.68,77451.78,0.0,-0.31673,0.00017,21.21009]
[1777176675749,34.68,77458.93,0.0,-0.31549,0.00017,21.17686]
[1777176678421,34.68,77458.97,0.0,-0.31548,0.00017,21.17666]
[1777176678546,34.68,77458.97,0.0,-0.31548,0.00017,21.17666]
[1777176678867,34.68,77458.97,0.0,-0.31548,0.00017,21.17666]
[1777176678874,34.68,77458.97,0.0,-0.31548,0.00017,21.17666]
[1777176678941,34.68,77460.12,0.0,-0.31529,0.00017,21.17131]
[1777176680952,34.68,77460.96,0.0,-0.31514,0.00017,21.1674]
[1777176680977,34.68,77462.42,0.0,-0.31489,0.00017,21.1606]
[1777176681714,34.68,77462.42,0.0,-0.31489,0.00017,21.1606]
[1777176681783,34.68,77464.75,0.0,-0.31449,0.00017,21.14974]
[1777176682514,34.68,77464.75,0.0,-0.31449,0.00017,21.14974]
[1777176683183,34.68,77464.75,0.0,-0.31449,0.00017,21.14974]
[1777176684160,34.68,77464.97,0.0,-0.31445,0.00017,21.14873]
[1777176684279,34.68,77464.97,0.0,-0.31445,0.00017,21.14873]
[1777176684380,34.68,77466.06,0.0,-0.31427,0.00017,21.14365]
[1777176684929,34.68,77466.06,0.0,-0.31427,0.00017,21.14365]
[1777176685028,34.68,77467.13,0.0,-0.31408,0.00017,21.13867]
[1777176690751,34.68,77471.04,0.0,-0.31342,0.00017,21.12055]
[1777176695786,34.69,77470.26,0.0,-0.31354,0.00017,21.12027]
[1777176697433,34.69,77470.26,0.0,-0.31354,0.00017,21.12027]
[1777176698356,34.69,77476.05,0.0,-0.31255,0.00017,21.09314]
[1777176700145,34.69,77476.05,0.0,-0.31255,0.00017,21.0932]
[1777176700246,34.69,77477.48,0.0,-0.31231,0.00017,21.08652]
[1777176700820,34.69,77477.48,0.0,-0.31231,0.00017,21.08652]
[1777176701401,34.69,77477.55,0.0,-0.3123,0.00017,21.08626]
[1777176702659,34.69,77475.66,0.0,-0.31262,0.00017,21.09525]
[1777176702835,34.69,77475.66,0.0,-0.31262,0.00017,21.09531]
[1777176707870,34.69,77476.25,0.0,-0.31253,0.00017,21.0928]
[1777176712905,34.69,77477.34,0.0,-0.31236,0.00017,21.08793]
[1777176717941,34.7,77480.37,0.0,-0.31185,0.00017,21.07393]
[1777176722976,34.7,77480.87,0.0,-0.31177,0.00017,21.07187]
[1777176724121,34.7,77480.87,0.0,-0.31177,0.00017,21.07187]
[1777176724238,34.7,77480.87,0.0,-0.31177,0.00017,21.07187]
[1777176724326,34.7,77480.87,0.0,-0.31177,0.00017,21.07187]
[1777176727778,34.7,77481.29,0.0,-0.31171,0.00017,21.07013]
[1777176727816,34.7,77481.29,0.0,-0.31171,0.00017,21.07013]
[1777176728436,34.7,77481.43,0.0,-0.31169,0.00017,21.06953]
[1777176732721,34.7,77484.02,0.0,-0.31125,0.00017,21.05751]
[1777176732760,34.7,77484.02,0.0,-0.31125,0.00017,21.05751]
[1777176733067,34.7,77485.87,0.0,-0.31094,0.00017,21.0488]
[1777176735360,34.7,77485.87,0.0,-0.31094,0.00017,21.04874]
[1777176735398,34.7,77485.87,0.0,-0.31094,0.00017,21.04874]
[1777176736959,34.7,77491.56,0.0,-0.30996,0.00017,21.02157]
[1777176736980,34.7,77491.56,0.0,-0.30996,0.00017,21.02157]
[1777176737013,34.7,77491.56,0.0,-0.30996,0.00017,21.02157]
[1777176737043,34.7,77491.56,0.0,-0.30996,0.00017,21.02157]
[1777176737102,34.7,77491.56,0.0,-0.30996,0.00017,21.02157]
[1777176737344,34.7,77492.21,0.0,-0.30985,0.00017,21.01842]
[1777176740485,34.7,77495.4,0.0,-0.3093,0.00017,21.00306]
[1777176740526,34.7,77495.4,0.0,-0.3093,0.00017,21.00306]
[1777176740999,34.7,77495.4,0.0,-0.3093,0.00017,21.00306]
[1777176741031,34.7,77495.4,0.0,-0.3093,0.00017,21.00306]
[1777176741062,34.7,77495.4,0.0,-0.3093,0.00017,21.00306]
[1777176741089,34.7,77495.4,0.0,-0.3093,0.00017,21.00306]
[1777176741150,34.7,77495.4,0.0,-0.3093,0.00017,21.00306]
[1777176741251,34.7,77499.73,0.0,-0.30856,0.00017,20.98228]
[1777176742921,34.7,77499.73,0.0,-0.30856,0.00017,20.98215]
[1777176742941,34.7,77499.73,0.0,-0.30856,0.00017,20.98215]
[1777176742999,34.7,77499.73,0.0,-0.30856,0.00017,20.98215]
[1777176743008,34.7,77499.73,0.0,-0.30856,0.00017,20.98215]
[1777176743119,34.7,77503.66,0.0,-0.30789,0.00017,20.96313]
[1777176746123,34.7,77502.85,0.0,-0.30802,0.00017,20.9668]
[1777176746154,34.7,77502.85,0.0,-0.30802,0.00017,20.9668]
[1777176747096,34.7,77501.73,0.0,-0.3082,0.00017,20.97207]
[1777176747132,34.7,77501.73,0.0,-0.3082,0.00017,20.97207]
[1777176747164,34.7,77501.73,0.0,-0.3082,0.00017,20.97207]
[1777176747192,34.7,77501.73,0.0,-0.3082,0.00017,20.97207]
[1777176747223,34.7,77501.73,0.0,-0.3082,0.00017,20.97207]
[1777176747293,34.7,77500.68,0.0,-0.30838,0.00017,20.97701]
[1777176752806,34.69,77499.44,0.0,-0.30854,0.00017,20.97818]
[1777176758223,34.69,77501.03,0.0,-0.30825,0.00017,20.96984]
[1777176762202,34.69,77501.03,0.0,-0.30825,0.00017,20.96984]
[1777176762253,34.69,77501.03,0.0,-0.30825,0.00017,20.96984]
[1777176762303,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176762734,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176762855,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176762888,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176763337,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176763408,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176763418,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176763448,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176763480,34.68,77500.41,0.0,-0.30834,0.00017,20.97235]
[1777176763568,34.68,77497.51,0.0,-0.30883,0.00017,20.98617]
[1777176763785,34.68,77497.51,0.0,-0.30883,0.00017,20.98617]
[1777176763839,34.68,77497.51,0.0,-0.30883,0.00017,20.98617]
[1777176764497,34.68,77497.51,0.0,-0.30883,0.00017,20.98617]
[1777176764265,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176764527,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176764589,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176764622,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176764709,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176764738,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176764830,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176764859,34.68,77497.51,0.0,-0.30882,0.00017,20.98605]
[1777176765274,34.68,77497.33,0.0,-0.30885,0.00017,20.98678]
[1777176770481,34.68,77497.34,0.0,-0.30883,0.00017,20.98622]
[1777176776579,34.67,77497.2,0.0,-0.30884,0.00017,20.98637]
[1777176782597,34.67,77497.53,0.0,-0.30875,0.00017,20.98375]
[1777176788433,34.66,77500.84,0.0,-0.30815,0.00017,20.96696]
[1777176793468,34.66,77500.38,0.0,-0.30821,0.00017,20.96858]
[1777176794685,34.65,77500.75,0.0,-0.30814,0.00017,20.96668]
[1777176794698,34.65,77500.75,0.0,-0.30814,0.00017,20.96668]
[1777176794726,34.65,77500.75,0.0,-0.30814,0.00017,20.96668]
[1777176795483,34.65,77500.32,0.0,-0.30821,0.00017,20.96863]
[1777176801106,34.65,77500.09,0.0,-0.30824,0.00017,20.96925]
[1777176801855,34.65,77500.09,0.0,-0.30823,0.00017,20.96901]
[1777176801864,34.65,77500.09,0.0,-0.30823,0.00017,20.96889]
[1777176808577,34.64,77500.09,0.0,-0.3082,0.00017,20.96816]
[1777176817639,34.64,77499.75,0.0,-0.3082,0.00017,20.96454]
[1777176822798,34.63,77500.2,0.0,-0.3081,0.00017,20.96192]
[1777176828716,34.63,77499.66,0.0,-0.30817,0.00017,20.96372]
[1777176833752,34.62,77497.99,0.0,-0.30843,0.00017,20.97121]
[1777176840802,34.62,77498.27,0.0,-0.30836,0.00017,20.96892]
[1777176842152,34.62,77498.27,0.0,-0.30836,0.00017,20.96892]
[1777176842454,34.62,77498.27,0.0,-0.30836,0.00017,20.96892]
[1777176843790,34.61,77495.63,0.0,-0.3088,0.00017,20.98139]
[1777176843891,34.61,77493.96,0.0,-0.30908,0.00017,20.98929]
[1777176845003,34.61,77493.96,0.0,-0.30908,0.00017,20.98929]
[1777176850873,34.61,77493.7,0.0,-0.3091,0.00017,20.98975]
[1777176851793,34.61,77493.1,0.0,-0.3092,0.00017,20.9925]
[1777176854382,34.61,77488.23,0.0,-0.31002,0.00017,21.01556]
[1777176859937,34.6,77485.57,0.0,-0.31044,0.00017,21.02725]
[1777176865592,34.59,77483.66,0.0,-0.31075,0.00017,21.03576]
[1777176869162,34.59,77480.45,0.0,-0.31128,0.00017,21.05042]
[1777176869854,34.59,77479.84,0.0,-0.31137,0.00017,21.05316]
[1777176875041,34.58,77478.21,0.0,-0.3116,0.00017,21.05597]
[1777176882015,34.58,77477.79,0.0,-0.31166,0.00017,21.05767]
[1777176882081,34.58,77477.79,0.0,-0.31166,0.00017,21.05767]
[1777176882116,34.58,77477.46,0.0,-0.31171,0.00017,21.05886]
[1777176887125,34.57,77477.17,0.0,-0.31174,0.00017,21.05978]
[1777176892160,34.57,77476.37,0.0,-0.31186,0.00017,21.06312]
[1777176897195,34.57,77476.28,0.0,-0.31186,0.00017,21.06309]
[1777176899936,34.57,77476.15,0.0,-0.31188,0.00017,21.06353]
[1777176900624,34.57,77476.15,0.0,-0.31188,0.00017,21.06353]
[1777176900016,34.57,77475.72,0.0,-0.31195,0.00017,21.06548]
[1777176901225,34.56,77475.72,0.0,-0.31195,0.00017,21.06539]
[1777176902304,34.56,77475.72,0.0,-0.31195,0.00017,21.06539]
[1777176902333,34.56,77477.04,0.0,-0.31172,0.00017,21.05908]
[1777176908272,34.56,77476.62,0.0,-0.31178,0.00017,21.06089]
[1777176913819,34.56,77475.94,0.0,-0.3119,0.00017,21.06399]
[1777176914116,34.56,77475.94,0.0,-0.3119,0.00017,21.06399]
[1777176915576,34.56,77475.94,0.0,-0.31189,0.00017,21.06392]
[1777176915645,34.56,77476.84,0.0,-0.31174,0.00017,21.05961]
[1777176921905,34.56,77477.43,0.0,-0.31163,0.00017,21.05655]
[1777176923141,34.56,77477.81,0.0,-0.31155,0.00017,21.05446]
[1777176923440,34.56,77477.67,0.0,-0.31157,0.00017,21.05499]
[1777176924443,34.56,77477.67,0.0,-0.31157,0.00017,21.05499]
[1777176930018,34.55,77479.59,0.0,-0.31122,0.00017,21.04506]
[1777176935525,34.55,77479.78,0.0,-0.31113,0.00017,21.03924]
[1777176943581,34.54,77480.19,0.0,-0.31103,0.00017,21.03634]
[1777176954131,34.53,77480.97,0.0,-0.31085,0.00017,21.0314]
[1777176955724,34.53,77480.97,0.0,-0.31085,0.00017,21.03129]
[1777176955797,34.53,77481.18,0.0,-0.31081,0.00017,21.03028]
[1777176957107,34.53,77481.18,0.0,-0.31081,0.00017,21.03028]
[1777176957437,34.53,77481.18,0.0,-0.31081,0.00017,21.03028]
[1777176957538,34.53,77481.18,0.0,-0.31081,0.00017,21.03007]
[1777176958174,34.53,77481.18,0.0,-0.31081,0.00017,21.03007]
[1777176958685,34.53,77481.18,0.0,-0.3108,0.00017,21.02996]
[1777176964201,34.52,77481.3,0.0,-0.31076,0.00017,21.02877]
[1777176965781,34.52,77481.3,0.0,-0.31076,0.00017,21.02877]
[1777176965870,34.52,77481.3,0.0,-0.31076,0.00017,21.02877]
[1777176970089,34.52,77481.3,0.0,-0.31075,0.00017,21.02856]
[1777176970162,34.52,77481.4,0.0,-0.31072,0.00017,21.02767]
[1777176971562,34.52,77481.4,0.0,-0.31072,0.00017,21.02767]
[1777176971592,34.52,77481.4,0.0,-0.31072,0.00017,21.02757]
[1777176972114,34.52,77481.4,0.0,-0.31072,0.00017,21.02757]
[1777176972417,34.52,77481.4,0.0,-0.31072,0.00017,21.02747]
[1777176979829,34.51,77481.4,0.0,-0.31069,0.00017,21.02678]
[1777176984836,34.51,77481.52,0.0,-0.31066,0.00017,21.02572]
[1777176984906,34.51,77481.71,0.0,-0.31062,0.00017,21.02481]
[1777176991918,34.5,77481.66,0.0,-0.31058,0.00017,21.02022]
[1777176997348,34.5,77481.49,0.0,-0.3106,0.00017,21.02057]
[1777177003306,34.5,77487.64,0.0,-0.30952,0.00017,20.99058]
[1777177006040,34.5,77486.48,0.0,-0.30971,0.00017,20.99593]
[1777177006070,34.5,77486.48,0.0,-0.30971,0.00017,20.99593]
[1777177006128,34.5,77486.48,0.0,-0.30971,0.00017,20.99593]
[1777177007059,34.5,77485.33,0.0,-0.30991,0.00017,21.00137]
[1777177009894,34.49,77482.79,0.0,-0.31034,0.00017,21.01329]
[1777177016491,34.49,77479.61,0.0,-0.31087,0.00017,21.028]
[1777177022667,34.48,77478.29,0.0,-0.31107,0.00017,21.0336]
[1777177028618,34.48,77478.31,0.0,-0.31105,0.00017,21.03298]
[1777177029817,34.48,77477.46,0.0,-0.31119,0.00017,21.03683]
[1777177029846,34.48,77477.46,0.0,-0.31119,0.00017,21.03683]
[1777177031236,34.48,77477.46,0.0,-0.31118,0.00017,21.03672]
[1777177031268,34.48,77477.46,0.0,-0.31118,0.00017,21.03651]
[1777177037236,34.47,77478.5,0.0,-0.31097,0.00017,21.0309]
[1777177042270,34.47,77479.2,0.0,-0.31084,0.00017,21.02701]
[1777177044894,34.47,77479.47,0.0,-0.31078,0.00017,21.02551]
[1777177044995,34.47,77479.47,0.0,-0.31078,0.00017,21.0254]
[1777177050327,34.46,77480.03,0.0,-0.31066,0.00017,21.02217]
[1777177055362,34.46,77480.65,0.0,-0.31051,0.00017,21.01448]
[1777177060397,34.45,77480.88,0.0,-0.31045,0.00017,21.01282]
[1777177065431,34.45,77480.58,0.0,-0.31049,0.00017,21.0137]
[1777177070467,34.45,77481.56,0.0,-0.3103,0.00017,21.00844]
[1777177074209,34.44,77481.6,0.0,-0.31028,0.00017,21.00792]
[1777177074227,34.44,77481.6,0.0,-0.31028,0.00017,21.00792]
[1777177074255,34.44,77481.6,0.0,-0.31028,0.00017,21.00792]
[1777177074314,34.44,77481.6,0.0,-0.31028,0.00017,21.00792]
[1777177077954,34.44,77481.6,0.0,-0.31026,0.00017,21.00748]
[1777177078013,34.44,77481.6,0.0,-0.31026,0.00017,21.00748]
[1777177082544,34.44,77482.57,0.0,-0.31009,0.00017,21.00249]
[1777177082610,34.44,77482.57,0.0,-0.31009,0.00017,21.00249]
[1777177088592,34.43,77481.77,0.0,-0.3102,0.00017,21.00547]
[1777177095642,34.43,77482.45,0.0,-0.31005,0.00017,21.00145]
[1777177095888,34.43,77482.45,0.0,-0.31005,0.00017,21.00145]
[1777177096774,34.43,77482.45,0.0,-0.31005,0.00017,21.00145]
[1777177096648,34.43,77482.62,0.0,-0.31002,0.00017,21.00053]
[1777177097691,34.43,77482.61,0.0,-0.31002,0.00017,21.00047]
[1777177101509,34.43,77482.44,0.0,-0.31004,0.00017,21.00119]
[1777177101543,34.43,77482.44,0.0,-0.31004,0.00017,21.00119]
[1777177101603,34.43,77482.44,0.0,-0.31004,0.00017,21.00119]
[1777177112760,34.41,77480.68,0.0,-0.31027,0.00017,21.00401]
[1777177121840,34.41,77480.49,0.0,-0.31029,0.00017,21.00462]
[1777177123555,34.41,77479.94,0.0,-0.31036,0.00017,21.00656]
[1777177123570,34.41,77479.94,0.0,-0.31036,0.00017,21.00656]
[1777177123602,34.41,77479.94,0.0,-0.31036,0.00017,21.00656]
[1777177123628,34.41,77479.94,0.0,-0.31036,0.00017,21.00656]
[1777177124632,34.41,77479.87,0.0,-0.31037,0.00017,21.0068]
[1777177124845,34.41,77479.41,0.0,-0.31045,0.00017,21.00891]
[1777177129880,34.4,77479.82,0.0,-0.31036,0.00017,21.00645]
[1777177135405,34.4,77479.57,0.0,-0.31038,0.00017,21.00708]
[1777177141963,34.39,77478.95,0.0,-0.31047,0.00017,21.00948]
[1777177144092,34.39,77478.77,0.0,-0.3105,0.00017,21.01025]
[1777177144919,34.39,77478.72,0.0,-0.3105,0.00017,21.0103]
[1777177144930,34.39,77478.72,0.0,-0.3105,0.00017,21.0103]
[1777177149930,34.39,77478.25,0.0,-0.31057,0.00017,21.01209]
[1777177151025,34.39,77478.31,0.0,-0.31055,0.00017,21.01171]
[1777177151030,34.39,77478.31,0.0,-0.31055,0.00017,21.01171]
[1777177151089,34.39,77478.31,0.0,-0.31055,0.00017,21.01171]
[1777177153042,34.39,77478.31,0.0,-0.31055,0.00017,21.01152]
[1777177158076,34.38,77478.31,0.0,-0.31053,0.00017,21.01108]
[1777177160882,34.38,77478.08,0.0,-0.31057,0.00017,21.01211]
[1777177160888,34.38,77474.4,0.0,-0.3112,0.00017,21.02959]
[1777177166133,34.38,77473.98,0.0,-0.31126,0.00017,21.03115]
[1777177171543,34.38,77472.39,0.0,-0.31152,0.00017,21.03831]
[1777177174429,34.37,77472.73,0.0,-0.31142,0.00017,21.03224]
[1777177174792,34.37,77472.73,0.0,-0.31142,0.00017,21.03224]
[1777177175268,34.37,77472.82,0.0,-0.3114,0.00017,21.03172]
[1777177175281,34.37,77472.82,0.0,-0.3114,0.00017,21.03172]
[1777177175303,34.37,77472.82,0.0,-0.3114,0.00017,21.03172]
[1777177175334,34.37,77472.82,0.0,-0.3114,0.00017,21.03172]
[1777177175366,34.37,77472.82,0.0,-0.3114,0.00017,21.03172]
[1777177175393,34.37,77472.82,0.0,-0.3114,0.00017,21.03172]
[1777177175435,34.37,77471.35,0.0,-0.31165,0.00017,21.03866]
[1777177177406,34.37,77471.35,0.0,-0.31165,0.00017,21.03857]
[1777177177507,34.37,77467.66,0.0,-0.31228,0.00017,21.05608]
[1777177182844,34.37,77467.54,0.0,-0.31229,0.00017,21.05632]
[1777177188193,34.36,77467.98,0.0,-0.31219,0.00017,21.05348]
[1777177188609,34.36,77467.98,0.0,-0.31219,0.00017,21.05348]
[1777177188677,34.36,77467.74,0.0,-0.31223,0.00017,21.05451]
[1777177192989,34.36,77468.64,0.0,-0.31206,0.00017,21.0498]
[1777177193028,34.36,77468.64,0.0,-0.31206,0.00017,21.0498]
[1777177193164,34.36,77468.64,0.0,-0.31206,0.00017,21.0498]
[1777177193561,34.36,77468.64,0.0,-0.31206,0.00017,21.0498]
[1777177193650,34.36,77476.52,0.0,-0.31069,0.00017,21.01196]
[1777177194305,34.36,77476.52,0.0,-0.31069,0.00017,21.01196]
[1777177194329,34.36,77476.52,0.0,-0.31069,0.00017,21.01189]
[1777177195686,34.36,77476.52,0.0,-0.31069,0.00017,21.01189]
[1777177195750,34.36,77476.52,0.0,-0.31069,0.00017,21.01189]
[1777177195787,34.36,77476.52,0.0,-0.31069,0.00017,21.01189]
[1777177195904,34.36,77476.52,0.0,-0.31069,0.00017,21.01189]
[1777177195934,34.36,77476.52,0.0,-0.31069,0.00017,21.01189]
[1777177195888,34.36,77486.41,0.0,-0.30898,0.00017,20.96415]
[1777177195994,34.36,77486.41,0.0,-0.30898,0.00017,20.96415]
[1777177196026,34.36,77486.41,0.0,-0.30898,0.00017,20.96415]
[1777177201378,34.36,77487.32,0.0,-0.30882,0.00017,20.95955]
[1777177205133,34.36,77484.52,0.0,-0.3093,0.00017,20.97295]
[1777177205222,34.36,77484.52,0.0,-0.3093,0.00017,20.97295]
[1777177205803,34.36,77484.52,0.0,-0.3093,0.00017,20.97295]
[1777177205895,34.36,77484.97,0.0,-0.30922,0.00017,20.97072]
[1777177211539,34.35,77483.99,0.0,-0.30938,0.00017,20.9753]
[1777177216923,34.35,77482.52,0.0,-0.30962,0.00017,20.98199]
[1777177217025,34.35,77482.1,0.0,-0.30969,0.00017,20.98396]
[1777177218484,34.35,77482.1,0.0,-0.30969,0.00017,20.98396]
[1777177218498,34.35,77481.8,0.0,-0.30974,0.00017,20.98528]
[1777177221905,34.35,77481.61,0.0,-0.30977,0.00017,20.98606]
[1777177222527,34.35,77481.27,0.0,-0.30982,0.00017,20.98757]
[1777177223303,34.35,77481.27,0.0,-0.30982,0.00017,20.98757]
[1777177223534,34.35,77480.87,0.0,-0.30989,0.00017,20.98943]
[1777177225901,34.35,77480.89,0.0,-0.30988,0.00017,20.98927]
[1777177226727,34.35,77480.89,0.0,-0.30988,0.00017,20.98927]
[1777177227220,34.35,77480.51,0.0,-0.30994,0.00017,20.99097]
[1777177227561,34.35,77480.51,0.0,-0.30994,0.00017,20.9909]
[1777177235617,34.34,77479.25,0.0,-0.31011,0.00017,20.99222]
[1777177240134,34.34,77478.9,0.0,-0.31017,0.00017,20.99369]
[1777177240153,34.34,77478.9,0.0,-0.31017,0.00017,20.99369]
[1777177240330,34.34,77478.9,0.0,-0.31017,0.00017,20.99369]
[1777177240459,34.34,77478.9,0.0,-0.31017,0.00017,20.99369]
[1777177240560,34.34,77478.9,0.0,-0.31016,0.00017,20.99355]
[1777177242356,34.34,77478.9,0.0,-0.31016,0.00017,20.99355]
[1777177242667,34.34,77478.9,0.0,-0.31016,0.00017,20.99341]
[1777177245164,34.34,77478.67,0.0,-0.31019,0.00017,20.99444]
[1777177245173,34.34,77478.67,0.0,-0.31019,0.00017,20.99444]
[1777177245203,34.34,77478.67,0.0,-0.31019,0.00017,20.99444]
[1777177245262,34.34,77478.67,0.0,-0.31019,0.00017,20.99444]
[1777177249429,34.34,77478.36,0.0,-0.31024,0.00017,20.99557]
[1777177254453,34.33,77478.48,0.0,-0.3102,0.00017,20.99463]
[1777177258592,34.33,77478.16,0.0,-0.31025,0.00017,20.99589]
[1777177258606,34.33,77478.16,0.0,-0.31025,0.00017,20.99589]
[1777177258666,34.33,77478.16,0.0,-0.31025,0.00017,20.99589]
[1777177258991,34.33,77478.16,0.0,-0.31025,0.00017,20.99589]
[1777177258693,34.33,77478.16,0.0,-0.31025,0.00017,20.99582]
[1777177259018,34.33,77478.16,0.0,-0.31025,0.00017,20.99582]
[1777177264251,34.33,77477.4,0.0,-0.31037,0.00017,20.99914]
[1777177264260,34.33,77477.4,0.0,-0.31037,0.00017,20.99914]
[1777177264274,34.33,77477.4,0.0,-0.31037,0.00017,20.99914]
[1777177264680,34.33,77477.4,0.0,-0.31037,0.00017,20.99914]
[1777177264738,34.33,77477.4,0.0,-0.31037,0.00017,20.99914]
[1777177264829,34.33,77477.17,0.0,-0.3104,0.00017,21.00018]
[1777177265088,34.33,77477.17,0.0,-0.3104,0.00017,21.00018]
[1777177265795,34.33,77477.17,0.0,-0.3104,0.00017,21.00018]
[1777177265893,34.33,77477.17,0.0,-0.3104,0.00017,21.00018]
[1777177265952,34.33,77477.17,0.0,-0.3104,0.00017,21.00018]
[1777177266694,34.33,77477.37,0.0,-0.31037,0.00017,20.99915]
[1777177266795,34.33,77477.37,0.0,-0.31036,0.00017,20.99908]
[1777177270814,34.33,77477.17,0.0,-0.31039,0.00017,20.99985]
[1777177270830,34.33,77477.17,0.0,-0.31039,0.00017,20.99985]
[1777177270846,34.33,77477.17,0.0,-0.31039,0.00017,20.99985]
[1777177270915,34.32,77477.05,0.0,-0.31041,0.00017,21.00036]
[1777177274804,34.32,77476.87,0.0,-0.31043,0.00017,21.00102]
[1777177274827,34.32,77476.87,0.0,-0.31043,0.00017,21.00102]
[1777177274856,34.32,77476.87,0.0,-0.31043,0.00017,21.00102]
[1777177274905,34.32,77476.78,0.0,-0.31045,0.00017,21.00138]
[1777177279056,34.32,77476.47,0.0,-0.31049,0.00017,21.0026]
[1777177279447,34.32,77476.47,0.0,-0.31049,0.00017,21.0026]
[1777177279504,34.32,77476.47,0.0,-0.31049,0.00017,21.0026]
[1777177283237,34.32,77475.47,0.0,-0.31065,0.00017,21.00712]
[1777177283267,34.32,77475.47,0.0,-0.31065,0.00017,21.00712]
[1777177283624,34.32,77475.47,0.0,-0.31065,0.00017,21.00712]
[1777177283654,34.32,77475.47,0.0,-0.31065,0.00017,21.00712]
[1777177283945,34.32,77475.47,0.0,-0.31065,0.00017,21.00712]
[1777177283974,34.32,77475.47,0.0,-0.31065,0.00017,21.00712]
[1777177291938,34.32,77475.27,0.0,-0.31067,0.00017,21.00763]
[1777177292019,34.31,77475.25,0.0,-0.31064,0.00017,21.00332]
[1777177292693,34.31,77475.25,0.0,-0.31064,0.00017,21.00332]
[1777177293026,34.31,77475.29,0.0,-0.31063,0.00017,21.00305]
[1777177298061,34.31,77475.17,0.0,-0.31064,0.00017,21.00326]
[1777177301879,34.31,77475.17,0.0,-0.31064,0.00017,21.00326]
[1777177303955,34.31,77475.31,0.0,-0.31061,0.00017,21.00229]
[1777177304043,34.31,77478.13,0.0,-0.31011,0.00017,20.98856]
[1777177304594,34.31,77478.13,0.0,-0.31011,0.00017,20.98856]
[1777177304696,34.31,77478.11,0.0,-0.31012,0.00017,20.98859]
[1777177305179,34.31,77478.11,0.0,-0.31012,0.00017,20.98859]
[1777177305381,34.31,77479.22,0.0,-0.30992,0.00017,20.98317]
[1777177309895,34.31,77479.33,0.0,-0.3099,0.00017,20.98258]
[1777177309928,34.31,77479.35,0.0,-0.30989,0.00017,20.98231]
[1777177315238,34.3,77479.69,0.0,-0.30983,0.00017,20.98045]
[1777177315917,34.3,77479.69,0.0,-0.30983,0.00017,20.98045]
[1777177319366,34.3,77480.14,0.0,-0.30974,0.00017,20.9781]
[1777177319397,34.3,77480.14,0.0,-0.30974,0.00017,20.97793]
[1777177325460,34.3,77481.73,0.0,-0.30946,0.00017,20.97006]
[1777177325488,34.3,77481.73,0.0,-0.30946,0.00017,20.97006]
[1777177325547,34.3,77481.73,0.0,-0.30946,0.00017,20.97006]
[1777177325589,34.3,77481.93,0.0,-0.30941,0.00017,20.96892]
[1777177326106,34.3,77481.93,0.0,-0.30941,0.00017,20.96892]
[1777177326584,34.3,77481.88,0.0,-0.30942,0.00017,20.9691]
[1777177333517,34.3,77481.6,0.0,-0.30946,0.00017,20.9702]
[1777177333569,34.3,77480.89,0.0,-0.30958,0.00017,20.97354]
[1777177342368,34.29,77481.07,0.0,-0.30954,0.00017,20.97227]
[1777177344225,34.29,77481.07,0.0,-0.30954,0.00017,20.97227]
[1777177344263,34.29,77481.07,0.0,-0.30954,0.00017,20.97227]
[1777177351550,34.29,77483.06,0.0,-0.30918,0.00017,20.96239]
[1777177357473,34.29,77482.11,0.0,-0.30931,0.00017,20.9625]
[1777177362687,34.29,77481.49,0.0,-0.30942,0.00017,20.96547]
[1777177367747,34.29,77480.15,0.0,-0.30964,0.00017,20.97172]
[1777177367767,34.29,77480.15,0.0,-0.30964,0.00017,20.97172]
[1777177367796,34.29,77480.15,0.0,-0.30964,0.00017,20.97172]
[1777177367826,34.29,77480.15,0.0,-0.30964,0.00017,20.97172]
[1777177374594,34.29,77479.67,0.0,-0.30972,0.00017,20.97383]
[1777177381642,34.28,77478.98,0.0,-0.30983,0.00017,20.977]
[1777177387780,34.28,77478.34,0.0,-0.30994,0.00017,20.98002]
[1777177387815,34.28,77478.34,0.0,-0.30994,0.00017,20.98002]
[1777177390784,34.28,77478.34,0.0,-0.30993,0.00017,20.97993]
[1777177390810,34.28,77478.34,0.0,-0.30993,0.00017,20.97993]
[1777177392070,34.28,77478.34,0.0,-0.30993,0.00017,20.97985]
[1777177392126,34.28,77478.34,0.0,-0.30993,0.00017,20.97985]
[1777177393923,34.28,77478.34,0.0,-0.30993,0.00017,20.97982]
[1777177393983,34.28,77478.34,0.0,-0.30993,0.00017,20.97982]
[1777177401616,34.28,77476.02,0.0,-0.31032,0.00017,20.99076]
[1777177404188,34.28,77476.32,0.0,-0.31027,0.00017,20.98914]
[1777177404209,34.28,77476.32,0.0,-0.31027,0.00017,20.98914]
[1777177404241,34.28,77476.32,0.0,-0.31027,0.00017,20.98914]
[1777177406786,34.28,77476.14,0.0,-0.3103,0.00017,20.98996]
[1777177412859,34.28,77475.54,0.0,-0.31036,0.00017,20.98824]
[1777177415154,34.28,77475.54,0.0,-0.31036,0.00017,20.98824]
[1777177415177,34.28,77475.82,0.0,-0.31031,0.00017,20.98679]
[1777177415984,34.28,77475.82,0.0,-0.31031,0.00017,20.98679]
[1777177417869,34.27,77478.05,0.0,-0.30992,0.00017,20.97592]
[1777177418833,34.27,77478.45,0.0,-0.30985,0.00017,20.97394]
[1777177425954,34.27,77480.15,0.0,-0.30954,0.00017,20.9654]
[1777177430989,34.27,77480.23,0.0,-0.30952,0.00017,20.9648]
[1777177437032,34.27,77479.45,0.0,-0.30965,0.00017,20.96831]
[1777177442066,34.27,77478.45,0.0,-0.30981,0.00017,20.97293]
[1777177447101,34.27,77477.94,0.0,-0.30989,0.00017,20.97517]
[1777177452099,34.26,77477.91,0.0,-0.30989,0.00017,20.97515]
[1777177452129,34.26,77477.91,0.0,-0.30989,0.00017,20.97515]
[1777177452217,34.26,77475.64,0.0,-0.31028,0.00017,20.98608]
[1777177453020,34.26,77475.64,0.0,-0.31028,0.00017,20.98608]
[1777177453050,34.26,77475.64,0.0,-0.31028,0.00017,20.98608]
[1777177458013,34.26,77473.96,0.0,-0.31057,0.00017,20.99395]
[1777177463215,34.26,77473.58,0.0,-0.31062,0.00017,20.99546]
[1777177465597,34.26,77474.56,0.0,-0.31045,0.00017,20.99068]
[1777177465653,34.26,77474.56,0.0,-0.31045,0.00017,20.99068]
[1777177466071,34.26,77474.56,0.0,-0.31045,0.00017,20.99068]
[1777177466131,34.26,77474.56,0.0,-0.31045,0.00017,20.99068]
[1777177470821,34.26,77475.44,0.0,-0.31029,0.00017,20.9862]
[1777177472142,34.26,77475.37,0.0,-0.3103,0.00017,20.98644]
[1777177473834,34.26,77475.37,0.0,-0.31027,0.00017,20.98222]
[1777177475064,34.26,77475.37,0.0,-0.31027,0.00017,20.98213]
[1777177475087,34.26,77475.37,0.0,-0.31027,0.00017,20.98208]
[1777177480335,34.26,77475.32,0.0,-0.31027,0.00017,20.9821]
[1777177483371,34.25,77475.22,0.0,-0.31028,0.00017,20.98244]
[1777177484226,34.25,77475.22,0.0,-0.31028,0.00017,20.98244]
[1777177483461,34.25,77475.22,0.0,-0.31028,0.00017,20.98239]
[1777177484363,34.25,77475.22,0.0,-0.31028,0.00017,20.98239]
[1777177490599,34.25,77473.17,0.0,-0.31063,0.00017,20.99209]
[1777177490652,34.25,77473.17,0.0,-0.31063,0.00017,20.99209]
[1777177491030,34.25,77473.46,0.0,-0.31057,0.00017,20.99053]
[1777177492021,34.25,77473.46,0.0,-0.31057,0.00017,20.99053]
[1777177492107,34.25,77481.85,0.0,-0.30911,0.00017,20.94987]
[1777177492846,34.25,77481.85,0.0,-0.30911,0.00017,20.94987]
[1777177493139,34.25,77490.14,0.0,-0.30768,0.00017,20.90945]
[1777177493721,34.25,77490.14,0.0,-0.30768,0.00017,20.90945]
[1777177493755,34.25,77489.39,0.0,-0.30781,0.00017,20.91314]
[1777177494431,34.25,77489.39,0.0,-0.30781,0.00017,20.91314]
[1777177494504,34.25,77489.39,0.0,-0.30781,0.00017,20.91315]
[1777177501482,34.25,77489.59,0.0,-0.30778,0.00017,20.91229]
[1777177503634,34.25,77487.67,0.0,-0.30811,0.00017,20.92167]
[1777177503725,34.25,77486.23,0.0,-0.30836,0.00017,20.92868]
[1777177506045,34.25,77486.23,0.0,-0.30836,0.00017,20.92867]
[1777177506121,34.25,77487.3,0.0,-0.30818,0.00017,20.92345]
[1777177511616,34.25,77487.66,0.0,-0.30811,0.00017,20.92165]
[1777177511881,34.25,77487.66,0.0,-0.30811,0.00017,20.92165]
[1777177512400,34.25,77490.44,0.0,-0.30763,0.00017,20.90806]
[1777177512628,34.25,77490.44,0.0,-0.30763,0.00017,20.90806]
[1777177512724,34.25,77490.87,0.0,-0.30756,0.00017,20.90594]
[1777177515025,34.25,77490.87,0.0,-0.30756,0.00017,20.90593]
[1777177515041,34.25,77490.87,0.0,-0.30756,0.00017,20.90593]
[1777177515126,34.25,77489.4,0.0,-0.30781,0.00017,20.91311]
[1777177516313,34.25,77489.71,0.0,-0.30776,0.00017,20.91157]
[1777177516586,34.25,77489.71,0.0,-0.30776,0.00017,20.91155]
[1777177520783,34.25,77488.45,0.0,-0.30797,0.00017,20.91764]
[1777177521133,34.25,77488.45,0.0,-0.30797,0.00017,20.91764]
[1777177526657,34.25,77489.48,0.0,-0.30778,0.00017,20.91234]
[1777177531693,34.25,77490.96,0.0,-0.30749,0.00017,20.90071]
[1777177536727,34.25,77493.46,0.0,-0.30706,0.00017,20.88828]
[1777177541762,34.24,77495.45,0.0,-0.30671,0.00017,20.87836]
[1777177546798,34.24,77497.97,0.0,-0.30627,0.00017,20.86584]
[1777177547998,34.24,77497.97,0.0,-0.30627,0.00017,20.86584]
[1777177548281,34.24,77500.21,0.0,-0.30588,0.00017,20.85478]
[1777177548905,34.24,77500.21,0.0,-0.30588,0.00017,20.85478]
[1777177548919,34.24,77500.21,0.0,-0.30588,0.00017,20.85478]
[1777177549355,34.24,77500.16,0.0,-0.30589,0.00017,20.85501]
[1777177550219,34.24,77500.16,0.0,-0.30589,0.00017,20.85501]
[1777177550933,34.24,77500.43,0.0,-0.30584,0.00017,20.85365]
[1777177550977,34.24,77500.43,0.0,-0.30584,0.00017,20.85365]
[1777177551007,34.24,77500.43,0.0,-0.30584,0.00017,20.85365]
[1777177551034,34.24,77500.75,0.0,-0.30579,0.00017,20.85205]
[1777177552859,34.24,77500.75,0.0,-0.30579,0.00017,20.85205]
[1777177553249,34.24,77500.75,0.0,-0.30579,0.00017,20.852]
[1777177558352,34.24,77501.95,0.0,-0.30557,0.00017,20.84594]
[1777177562875,34.24,77503.24,0.0,-0.30535,0.00017,20.83945]
[1777177562972,34.24,77502.94,0.0,-0.3054,0.00017,20.8409]
[1777177563849,34.24,77502.94,0.0,-0.3054,0.00017,20.8409]
[1777177563951,34.24,77502.53,0.0,-0.30547,0.00017,20.84289]
[1777177569957,34.24,77502.28,0.0,-0.3055,0.00017,20.84393]
[1777177574992,34.24,77500.07,0.0,-0.30588,0.00017,20.85465]
[1777177580028,34.24,77499.56,0.0,-0.30596,0.00017,20.85697]
[1777177588085,34.23,77498.98,0.0,-0.30605,0.00017,20.85951]
[1777177593119,34.23,77497.37,0.0,-0.30629,0.00017,20.86305]
[1777177599160,34.23,77496.39,0.0,-0.30645,0.00017,20.86762]
[1777177602721,34.23,77496.52,0.0,-0.30643,0.00017,20.86689]
[1777177602822,34.23,77496.52,0.0,-0.30643,0.00017,20.86681]
[1777177603575,34.23,77496.52,0.0,-0.30643,0.00017,20.86681]
[1777177604199,34.23,77496.52,0.0,-0.30643,0.00017,20.86677]
[1777177605958,34.23,77496.17,0.0,-0.30648,0.00017,20.86845]
[1777177606213,34.23,77496.38,0.0,-0.30645,0.00017,20.86737]
[1777177613597,34.23,77495.7,0.0,-0.30656,0.00017,20.87054]
[1777177619305,34.23,77494.84,0.0,-0.30671,0.00017,20.87487]
[1777177625346,34.23,77494.33,0.0,-0.30681,0.00017,20.87775]
[1777177631535,34.23,77494.08,0.0,-0.30686,0.00017,20.87923]
[1777177637651,34.24,77492.42,0.0,-0.30716,0.00017,20.88783]
[1777177642785,34.24,77488.42,0.0,-0.30787,0.00017,20.90781]
[1777177648987,34.24,77490.59,0.0,-0.30751,0.00017,20.89784]
[1777177650921,34.24,77490.59,0.0,-0.30751,0.00017,20.89784]
[1777177651022,34.24,77490.39,0.0,-0.30753,0.00017,20.89479]
[1777177656654,34.25,77490.65,0.0,-0.30749,0.00017,20.89385]
[1777177662127,34.25,77491.16,0.0,-0.30742,0.00017,20.89187]
[1777177667647,34.25,77491.16,0.0,-0.30743,0.00017,20.89222]
[1777177667707,34.25,77491.16,0.0,-0.30743,0.00017,20.89222]
[1777177674224,34.26,77491.79,0.0,-0.30734,0.00017,20.88968]
[1777177674715,34.26,77491.87,0.0,-0.30734,0.00017,20.88956]
[1777177674759,34.26,77491.87,0.0,-0.30734,0.00017,20.88956]
[1777177674832,34.26,77491.87,0.0,-0.30734,0.00017,20.88956]
[1777177675147,34.26,77492.12,0.0,-0.3073,0.00017,20.88843]
[1777177677769,34.26,77495.04,0.0,-0.3068,0.00017,20.87431]
[1777177677835,34.26,77495.04,0.0,-0.3068,0.00017,20.87431]
[1777177677847,34.26,77495.04,0.0,-0.3068,0.00017,20.87431]
[1777177677850,34.26,77495.04,0.0,-0.3068,0.00017,20.87431]
[1777177678421,34.26,77494.02,0.0,-0.30698,0.00017,20.87942]
[1777177683652,34.26,77494.6,0.0,-0.30687,0.00017,20.87635]
[1777177689267,34.26,77494.33,0.0,-0.30691,0.00017,20.87741]
[1777177694497,34.26,77493.93,0.0,-0.30697,0.00017,20.87914]
[1777177699865,34.25,77493.14,0.0,-0.3071,0.00017,20.88268]
[1777177704899,34.25,77492.44,0.0,-0.30722,0.00017,20.88603]
[1777177708832,34.25,77492.47,0.0,-0.30721,0.00017,20.88593]
[1777177708897,34.25,77492.47,0.0,-0.30721,0.00017,20.88592]
[1777177714969,34.25,77492.47,0.0,-0.30718,0.00017,20.88159]
[1777177720782,34.25,77492.26,0.0,-0.30721,0.00017,20.88252]
[1777177721325,34.25,77492.26,0.0,-0.30721,0.00017,20.88248]
[1777177725962,34.25,77492.02,0.0,-0.30725,0.00017,20.88362]
[1777177727597,34.25,77492.02,0.0,-0.30725,0.00017,20.88355]
[1777177727816,34.25,77492.02,0.0,-0.30725,0.00017,20.88351]
[1777177733096,34.25,77492.02,0.0,-0.30725,0.00017,20.88342]
[1777177737013,34.25,77491.36,0.0,-0.30736,0.00017,20.88659]
[1777177737126,34.25,77491.36,0.0,-0.30736,0.00017,20.88657]
[1777177742163,34.25,77489.23,0.0,-0.30772,0.00017,20.89689]
[1777177747197,34.25,77490.04,0.0,-0.30758,0.00017,20.89281]
[1777177750160,34.25,77490.48,0.0,-0.3075,0.00017,20.89061]
[1777177750189,34.25,77490.48,0.0,-0.3075,0.00017,20.89061]
[1777177750210,34.25,77490.48,0.0,-0.3075,0.00017,20.89061]
[1777177750230,34.25,77490.6,0.0,-0.30748,0.00017,20.89]
[1777177754535,34.25,77490.48,0.0,-0.3075,0.00017,20.89052]
[1777177754645,34.25,77490.48,0.0,-0.3075,0.00017,20.89052]
[1777177754663,34.25,77490.48,0.0,-0.3075,0.00017,20.89052]
[1777177754858,34.25,77490.48,0.0,-0.3075,0.00017,20.89052]
[1777177754916,34.25,77490.48,0.0,-0.3075,0.00017,20.89052]
[1777177755463,34.25,77490.48,0.0,-0.3075,0.00017,20.89052]
[1777177755483,34.25,77490.48,0.0,-0.3075,0.00017,20.89052]
[1777177755252,34.25,77489.91,0.0,-0.30759,0.00017,20.89329]
[1777177756260,34.25,77490.38,0.0,-0.30751,0.00017,20.89097]
[1777177758080,34.25,77490.38,0.0,-0.30751,0.00017,20.89097]
[1777177758140,34.25,77490.38,0.0,-0.30751,0.00017,20.89097]
[1777177760118,34.25,77490.44,0.0,-0.3075,0.00017,20.89064]
[1777177760219,34.25,77490.44,0.0,-0.3075,0.00017,20.8906]
[1777177762659,34.25,77490.44,0.0,-0.3075,0.00017,20.8906]
[1777177763309,34.25,77490.44,0.0,-0.3075,0.00017,20.89055]
[1777177769784,34.25,77490.44,0.0,-0.3075,0.00017,20.89046]
[1777177778413,34.24,77490.14,0.0,-0.30751,0.00017,20.88758]
[1777177780853,34.24,77490.21,0.0,-0.3075,0.00017,20.8872]
[1777177780886,34.24,77490.21,0.0,-0.3075,0.00017,20.8872]
[1777177780915,34.24,77490.21,0.0,-0.3075,0.00017,20.8872]
[1777177780975,34.24,77490.21,0.0,-0.3075,0.00017,20.8872]
[1777177789492,34.24,77490.28,0.0,-0.30748,0.00017,20.88673]
[1777177795969,34.24,77490.14,0.0,-0.30751,0.00017,20.8874]
[1777177801576,34.24,77492.2,0.0,-0.30715,0.00017,20.87718]
[1777177810108,34.24,77492.29,0.0,-0.30713,0.00017,20.87667]
[1777177815674,34.24,77492.56,0.0,-0.30708,0.00017,20.87531]
[1777177824122,34.24,77492.01,0.0,-0.30718,0.00017,20.87796]
[1777177824225,34.24,77492.01,0.0,-0.30718,0.00017,20.87796]
[1777177824259,34.24,77492.01,0.0,-0.30718,0.00017,20.87796]
[1777177829735,34.24,77490.01,0.0,-0.30752,0.00017,20.88764]
[1777177831791,34.24,77489.94,0.0,-0.30753,0.00017,20.88793]
[1777177831823,34.24,77489.94,0.0,-0.30753,0.00017,20.88793]
[1777177837104,34.24,77490.48,0.0,-0.3074,0.00017,20.88097]
[1777177837434,34.24,77490.48,0.0,-0.3074,0.00017,20.88097]
[1777177837460,34.24,77490.48,0.0,-0.3074,0.00017,20.88097]
[1777177837490,34.24,77490.48,0.0,-0.3074,0.00017,20.88097]
[1777177837550,34.24,77490.48,0.0,-0.3074,0.00017,20.88097]
[1777177840199,34.24,77485.09,0.0,-0.30834,0.00017,20.90733]
[1777177840236,34.24,77485.09,0.0,-0.30834,0.00017,20.90733]
[1777177840300,34.24,77484.58,0.0,-0.30842,0.00017,20.90982]
[1777177842114,34.24,77482.59,0.0,-0.30877,0.00017,20.91952]
[1777177842216,34.24,77481.4,0.0,-0.30898,0.00017,20.92537]
[1777177845359,34.24,77479.34,0.0,-0.30934,0.00017,20.93549]
[1777177845451,34.24,77479.34,0.0,-0.30934,0.00017,20.93549]
[1777177845522,34.24,77479.34,0.0,-0.30934,0.00017,20.93549]
[1777177845609,34.24,77476.29,0.0,-0.30987,0.00017,20.95033]
[1777177846456,34.24,77476.29,0.0,-0.30987,0.00017,20.95033]
[1777177846925,34.24,77469.72,0.0,-0.31101,0.00017,20.9821]
[1777177846936,34.24,77469.72,0.0,-0.31101,0.00017,20.9821]
[1777177847113,34.24,77469.72,0.0,-0.31101,0.00017,20.9821]
[1777177847164,34.24,77469.72,0.0,-0.31101,0.00017,20.9821]
[1777177847232,34.24,77469.72,0.0,-0.31101,0.00017,20.9821]
[1777177847327,34.24,77460.8,0.0,-0.31256,0.00017,21.02492]
[1777177849277,34.24,77460.8,0.0,-0.31257,0.00017,21.02502]
[1777177849343,34.24,77452.19,0.0,-0.31407,0.00017,21.0661]
[1777177849715,34.24,77452.19,0.0,-0.31407,0.00017,21.0661]
[1777177850257,34.24,77452.19,0.0,-0.31407,0.00017,21.0661]
[1777177850365,34.24,77452.19,0.0,-0.31407,0.00017,21.0661]
[1777177850388,34.24,77452.19,0.0,-0.31407,0.00017,21.0661]
[1777177850418,34.24,77452.19,0.0,-0.31407,0.00017,21.0661]
[1777177850820,34.24,77450.24,0.0,-0.31441,0.00017,21.07541]
[1777177853160,34.24,77450.79,0.0,-0.31432,0.00017,21.07285]
[1777177853188,34.24,77450.79,0.0,-0.31432,0.00017,21.07285]
[1777177860284,34.25,77455.19,0.0,-0.31357,0.00017,21.05238]
[1777177866183,34.25,77456.46,0.0,-0.31335,0.00017,21.04663]
[1777177872454,34.25,77456.95,0.0,-0.31328,0.00017,21.04455]
[1777177873955,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177873989,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177874014,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177874044,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177874074,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177874132,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177874162,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177874193,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177874221,34.25,77457.01,0.0,-0.31327,0.00017,21.04431]
[1777177875610,34.25,77457.04,0.0,-0.31327,0.00017,21.04425]
[1777177876190,34.25,77456.63,0.0,-0.31334,0.00017,21.04629]
[1777177877143,34.25,77456.63,0.0,-0.31334,0.00017,21.04629]
[1777177877204,34.25,77456.63,0.0,-0.31334,0.00017,21.04629]
[1777177877533,34.25,77456.63,0.0,-0.31334,0.00017,21.04629]
[1777177877555,34.25,77456.56,0.0,-0.31335,0.00017,21.04666]
[1777177880601,34.25,77464.26,0.0,-0.31202,0.00017,21.01006]
[1777177886219,34.26,77465.08,0.0,-0.31189,0.00017,21.00637]
[1777177886330,34.26,77465.63,0.0,-0.3118,0.00017,21.00399]
[1777177892565,34.26,77465.63,0.0,-0.31179,0.00017,21.00026]
[1777177901000,34.26,77460.72,0.0,-0.31266,0.00017,21.02428]
[1777177901033,34.27,77460.72,0.0,-0.31267,0.00017,21.02464]
[1777177901709,34.27,77460.72,0.0,-0.31267,0.00017,21.02464]
[1777177902179,34.27,77460.72,0.0,-0.31267,0.00017,21.02464]
[1777177902293,34.27,77460.72,0.0,-0.31267,0.00017,21.02464]
[1777177902325,34.27,77460.72,0.0,-0.31267,0.00017,21.02464]
[1777177902881,34.27,77458.86,0.0,-0.313,0.00017,21.0336]
[1777177902890,34.27,77458.86,0.0,-0.313,0.00017,21.0336]
[1777177902951,34.27,77458.86,0.0,-0.313,0.00017,21.0336]
[1777177903288,34.27,77458.86,0.0,-0.313,0.00017,21.03368]
[1777177903909,34.27,77458.86,0.0,-0.313,0.00017,21.03368]
[1777177904295,34.27,77458.59,0.0,-0.31305,0.00017,21.03505]
[1777177909575,34.27,77456.73,0.0,-0.31339,0.00017,21.04424]
[1777177909644,34.27,77456.73,0.0,-0.31339,0.00017,21.04424]
[1777177909658,34.27,77456.44,0.0,-0.31344,0.00017,21.0457]
[1777177909704,34.27,77456.44,0.0,-0.31344,0.00017,21.0457]
[1777177910054,34.27,77456.44,0.0,-0.31344,0.00017,21.0457]
[1777177910543,34.27,77456.44,0.0,-0.31344,0.00017,21.0457]
[1777177910560,34.27,77456.44,0.0,-0.31344,0.00017,21.04578]
[1777177913782,34.27,77455.58,0.0,-0.3136,0.00017,21.05011]
[1777177913812,34.27,77455.58,0.0,-0.3136,0.00017,21.05011]
[1777177913819,34.27,77455.58,0.0,-0.3136,0.00017,21.05011]
[1777177914107,34.27,77455.58,0.0,-0.3136,0.00017,21.05011]
[1777177914167,34.27,77455.58,0.0,-0.3136,0.00017,21.05011]
[1777177914208,34.27,77455.4,0.0,-0.31364,0.00017,21.05104]
[1777177919348,34.28,77455.01,0.0,-0.31371,0.00017,21.05314]
[1777177919374,34.28,77455.01,0.0,-0.31371,0.00017,21.05314]
[1777177919434,34.28,77455.01,0.0,-0.31371,0.00017,21.05314]
[1777177919466,34.28,77455.01,0.0,-0.31371,0.00017,21.05314]
[1777177925443,34.28,77453.33,0.0,-0.31403,0.00017,21.06174]
[1777177930954,34.28,77451.54,0.0,-0.31435,0.00017,21.07069]
[1777177936123,34.29,77450.8,0.0,-0.31449,0.00017,21.07449]
[1777177936176,34.29,77450.7,0.0,-0.31451,0.00017,21.07504]
[1777177937002,34.29,77450.7,0.0,-0.31451,0.00017,21.07504]
[1777177937528,34.29,77450.7,0.0,-0.31452,0.00017,21.07511]
[1777177938954,34.29,77450.32,0.0,-0.31459,0.00017,21.07699]
[1777177939629,34.29,77450.51,0.0,-0.31456,0.00017,21.07617]
[1777177944669,34.29,77450.03,0.0,-0.31465,0.00017,21.07874]
[1777177948848,34.29,77450.74,0.0,-0.31454,0.00017,21.07577]
[1777177949612,34.29,77452.27,0.0,-0.31428,0.00017,21.06861]
[1777177951763,34.3,77452.85,0.0,-0.31415,0.00017,21.06185]
[1777177951797,34.3,77452.85,0.0,-0.31415,0.00017,21.06185]
[1777177952644,34.3,77452.85,0.0,-0.31415,0.00017,21.06185]
[1777177953641,34.3,77453.14,0.0,-0.31411,0.00017,21.06063]
[1777177959682,34.3,77454.57,0.0,-0.31387,0.00017,21.0543]
[1777177960788,34.3,77455.04,0.0,-0.3138,0.00017,21.05215]
[1777177961695,34.3,77454.96,0.0,-0.31381,0.00017,21.05261]
[1777177971236,34.31,77455.47,0.0,-0.31375,0.00017,21.05095]
[1777177977807,34.31,77457.3,0.0,-0.31345,0.00017,21.04271]
[1777177982843,34.31,77459.01,0.0,-0.31316,0.00017,21.03496]
[1777177988884,34.32,77458.97,0.0,-0.31318,0.00017,21.03561]
[1777177996940,34.32,77460.08,0.0,-0.31301,0.00017,21.03092]
[1777178002768,34.32,77460.24,0.0,-0.313,0.00017,21.03053]
[1777178005294,34.32,77460.38,0.0,-0.31298,0.00017,21.03009]
[1777178005756,34.32,77460.38,0.0,-0.31298,0.00017,21.03009]
[1777178005766,34.33,77455.65,0.0,-0.31381,0.00017,21.05261]
[1777178006510,34.33,77455.65,0.0,-0.31381,0.00017,21.05261]
[1777178006784,34.33,77453.98,0.0,-0.3141,0.00017,21.06057]
[1777178007076,34.33,77453.98,0.0,-0.3141,0.00017,21.06057]
[1777178012272,34.33,77451.0,0.0,-0.3146,0.00017,21.07071]
[1777178020784,34.33,77451.0,0.0,-0.3146,0.00017,21.07083]
[1777178021586,34.33,77445.87,0.0,-0.31551,0.00017,21.09525]
[1777178026758,34.33,77441.69,0.0,-0.31624,0.00017,21.11499]
[1777178030262,34.33,77439.02,0.0,-0.31671,0.00017,21.12752]
[1777178030322,34.33,77439.02,0.0,-0.31671,0.00017,21.12752]
[1777178039235,34.33,77438.75,0.0,-0.31676,0.00017,21.12882]
[1777178040199,34.33,77438.75,0.0,-0.31676,0.00017,21.12882]
[1777178041962,34.33,77438.48,0.0,-0.3168,0.00017,21.13008]
[1777178042257,34.33,77438.48,0.0,-0.3168,0.00017,21.13008]
[1777178045633,34.33,77437.96,0.0,-0.31689,0.00017,21.13251]
[1777178045673,34.33,77437.96,0.0,-0.31689,0.00017,21.13251]
[1777178045684,34.33,77437.96,0.0,-0.31689,0.00017,21.13251]
[1777178045771,34.33,77437.4,0.0,-0.31699,0.00017,21.13512]
[1777178047850,34.33,77437.4,0.0,-0.31699,0.00017,21.13512]
[1777178047866,34.33,77437.4,0.0,-0.31699,0.00017,21.13512]
[1777178048540,34.33,77436.59,0.0,-0.31713,0.00017,21.13889]
[1777178050899,34.33,77434.08,0.0,-0.31757,0.00017,21.15057]
[1777178050951,34.33,77434.08,0.0,-0.31757,0.00017,21.15057]
[1777178051751,34.33,77434.08,0.0,-0.31757,0.00017,21.15057]
[1777178051812,34.33,77434.08,0.0,-0.31757,0.00017,21.15057]
[1777178051882,34.33,77434.08,0.0,-0.31757,0.00017,21.15056]
[1777178057448,34.33,77433.46,0.0,-0.31768,0.00018,21.15337]
[1777178057957,34.33,77434.36,0.0,-0.31752,0.00017,21.14917]
[1777178058694,34.33,77438.57,0.0,-0.31678,0.00017,21.12953]
[1777178064414,34.33,77438.89,0.0,-0.31673,0.00017,21.12812]
[1777178069447,34.33,77436.99,0.0,-0.31706,0.00017,21.13705]
[1777178074482,34.33,77437.07,0.0,-0.31703,0.00017,21.13259]
[1777178082538,34.33,77439.55,0.0,-0.3166,0.00017,21.12123]
[1777178087573,34.34,77437.04,0.0,-0.31705,0.00017,21.13315]
[1777178092280,34.34,77437.04,0.0,-0.31705,0.00017,21.13332]
[1777178092608,34.34,77436.84,0.0,-0.31709,0.00017,21.13429]
[1777178097644,34.34,77435.53,0.0,-0.31733,0.00017,21.14063]
[1777178103457,34.34,77434.37,0.0,-0.31754,0.00017,21.14627]
[1777178108722,34.34,77433.45,0.0,-0.31771,0.00017,21.15085]
[1777178113951,34.34,77433.15,0.0,-0.31777,0.00018,21.15245]
[1777178118976,34.35,77432.48,0.0,-0.3179,0.00018,21.15588]
[1777178127855,34.35,77432.4,0.0,-0.31793,0.00018,21.15674]
[1777178132923,34.35,77431.88,0.0,-0.31802,0.00018,21.1592]
[1777178132938,34.35,77431.88,0.0,-0.318,0.00018,21.15527]
[1777178142817,34.35,77433.14,0.0,-0.31779,0.00017,21.14971]
[1777178149002,34.36,77434.11,0.0,-0.31765,0.00017,21.14589]
[1777178154037,34.36,77435.36,0.0,-0.31744,0.00017,21.14039]
[1777178157334,34.36,77435.65,0.0,-0.3174,0.00017,21.13916]
[1777178157411,34.36,77435.95,0.0,-0.31735,0.00017,21.13789]
[1777178162569,34.37,77436.17,0.0,-0.31732,0.00017,21.13718]
[1777178167265,34.37,77436.17,0.0,-0.31732,0.00017,21.13718]
[1777178167280,34.37,77436.17,0.0,-0.31733,0.00017,21.13748]
[1777178170187,34.37,77436.17,0.0,-0.31733,0.00017,21.13748]
[1777178170252,34.37,77436.9,0.0,-0.31721,0.00017,21.13427]
[1777178171509,34.37,77436.9,0.0,-0.31721,0.00017,21.13427]
[1777178171546,34.37,77436.57,0.0,-0.31727,0.00017,21.13587]
[1777178177198,34.37,77436.61,0.0,-0.31728,0.00017,21.13604]
[1777178182710,34.38,77436.38,0.0,-0.31733,0.00017,21.1374]
[1777178189281,34.38,77435.64,0.0,-0.31747,0.00017,21.14122]
[1777178194330,34.38,77437.2,0.0,-0.31718,0.00017,21.13008]
[1777178196445,34.38,77437.2,0.0,-0.31718,0.00017,21.13008]
[1777178196547,34.38,77437.18,0.0,-0.31719,0.00017,21.13029]
[1777178198345,34.38,77437.18,0.0,-0.31719,0.00017,21.13041]
[1777178203380,34.38,77437.47,0.0,-0.31715,0.00017,21.12936]
[1777178208757,34.39,77438.2,0.0,-0.31703,0.00017,21.1262]
[1777178212259,34.39,77438.22,0.0,-0.31704,0.00017,21.12635]
[1777178212746,34.39,77443.54,0.0,-0.31611,0.00017,21.10158]
[1777178217905,34.39,77444.23,0.0,-0.316,0.00017,21.09869]
[1777178220843,34.39,77443.92,0.0,-0.31607,0.00017,21.10038]
[1777178220888,34.39,77443.92,0.0,-0.31607,0.00017,21.10038]
[1777178220978,34.39,77443.92,0.0,-0.31607,0.00017,21.10038]
[1777178221374,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178221409,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178221677,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178221706,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178221735,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178221763,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178221795,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178221855,34.39,77444.33,0.0,-0.316,0.00017,21.09854]
[1777178222122,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222181,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222212,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222272,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222300,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222390,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222419,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222487,34.39,77448.16,0.0,-0.31533,0.00017,21.08067]
[1777178222728,34.4,77451.47,0.0,-0.31476,0.00017,21.0652]
[1777178228560,34.4,77453.98,0.0,-0.31435,0.00017,21.05401]
[1777178230130,34.4,77454.69,0.0,-0.31423,0.00017,21.05077]
[1777178230156,34.4,77454.69,0.0,-0.31423,0.00017,21.05077]
[1777178230246,34.4,77454.69,0.0,-0.31423,0.00017,21.05077]
[1777178230575,34.4,77455.36,0.0,-0.31411,0.00017,21.04772]
[1777178235610,34.41,77456.94,0.0,-0.31386,0.00017,21.04082]
[1777178240119,34.41,77458.17,0.0,-0.31366,0.00017,21.03546]
[1777178240644,34.41,77458.34,0.0,-0.31363,0.00017,21.03478]
[1777178245680,34.41,77459.97,0.0,-0.31337,0.00017,21.02767]
[1777178250714,34.42,77460.82,0.0,-0.31325,0.00017,21.02427]
[1777178255749,34.42,77462.09,0.0,-0.31302,0.00017,21.01472]
[1777178258611,34.43,77462.09,0.0,-0.31303,0.00017,21.01498]
[1777178258771,34.43,77462.37,0.0,-0.31299,0.00017,21.01378]
[1777178260781,34.43,77462.55,0.0,-0.31296,0.00017,21.01306]
[1777178260868,34.43,77462.55,0.0,-0.31296,0.00017,21.01306]
[1777178260928,34.43,77462.55,0.0,-0.31296,0.00017,21.01306]
[1777178260999,34.43,77465.02,0.0,-0.31254,0.00017,21.00146]
[1777178261307,34.43,77465.02,0.0,-0.31254,0.00017,21.00146]
[1777178261795,34.43,77465.02,0.0,-0.31254,0.00017,21.00159]
[1777178262727,34.43,77465.02,0.0,-0.31254,0.00017,21.00159]
[1777178262799,34.43,77464.63,0.0,-0.31261,0.00017,21.00359]
[1777178265971,34.43,77464.51,0.0,-0.31264,0.00017,21.0043]
[1777178266045,34.43,77464.65,0.0,-0.31263,0.00017,21.00392]
[1777178266800,34.43,77464.65,0.0,-0.31263,0.00017,21.00392]
[1777178266901,34.43,77464.65,0.0,-0.31263,0.00017,21.00406]
[1777178267666,34.43,77464.65,0.0,-0.31263,0.00017,21.00406]
[1777178267833,34.44,77464.65,0.0,-0.31263,0.00017,21.0042]
[1777178272875,34.44,77464.7,0.0,-0.31265,0.00017,21.00466]
[1777178277910,34.45,77465.59,0.0,-0.31252,0.00017,21.00114]
[1777178282945,34.45,77469.33,0.0,-0.3119,0.00017,20.98408]
[1777178286905,34.45,77468.78,0.0,-0.312,0.00017,20.98701]
[1777178286922,34.45,77468.78,0.0,-0.312,0.00017,20.98701]
[1777178286951,34.45,77468.78,0.0,-0.312,0.00017,20.98701]
[1777178287009,34.45,77468.78,0.0,-0.312,0.00017,20.98701]
[1777178292857,34.46,77468.23,0.0,-0.31214,0.00017,20.99072]
[1777178299056,34.47,77467.76,0.0,-0.31225,0.00017,20.99399]
[1777178306107,34.48,77467.01,0.0,-0.31242,0.00017,20.99856]
[1777178311141,34.48,77467.59,0.0,-0.31232,0.00017,20.99232]
[1777178316681,34.49,77466.65,0.0,-0.3125,0.00017,20.99748]
[1777178320059,34.49,77467.14,0.0,-0.31243,0.00017,20.99557]
[1777178320094,34.49,77467.14,0.0,-0.31243,0.00017,20.99557]
[1777178325110,34.49,77467.14,0.0,-0.31245,0.00017,20.99625]
[1777178325807,34.5,77467.2,0.0,-0.31245,0.00017,20.9961]
[1777178325850,34.5,77467.2,0.0,-0.31245,0.00017,20.9961]
[1777178329342,34.5,77467.05,0.0,-0.31248,0.00017,20.99708]
[1777178329377,34.5,77467.05,0.0,-0.31248,0.00017,20.99708]
[1777178335309,34.51,77467.02,0.0,-0.31253,0.00017,20.99843]
[1777178340345,34.51,77467.27,0.0,-0.31251,0.00017,20.99789]
[1777178347002,34.51,77466.83,0.0,-0.3126,0.00017,21.00036]
[1777178352165,34.52,77466.45,0.0,-0.3127,0.00017,21.00304]
[1777178357464,34.53,77466.97,0.0,-0.31264,0.00017,21.00148]
[1777178362500,34.53,77466.78,0.0,-0.31269,0.00017,21.00301]
[1777178367536,34.54,77465.75,0.0,-0.31289,0.00017,21.00848]
[1777178372570,34.54,77465.61,0.0,-0.31291,0.00017,21.00555]
[1777178373710,34.54,77465.61,0.0,-0.31291,0.00017,21.00555]
[1777178373930,34.54,77465.61,0.0,-0.31291,0.00017,21.00555]
[1777178373960,34.54,77465.61,0.0,-0.31291,0.00017,21.00555]
[1777178374140,34.54,77465.61,0.0,-0.31291,0.00017,21.00555]
[1777178374169,34.54,77465.61,0.0,-0.31291,0.00017,21.00555]
[1777178374150,34.54,77465.52,0.0,-0.31293,0.00017,21.00609]
[1777178377823,34.54,77463.25,0.0,-0.31333,0.00017,21.01717]
[1777178377898,34.54,77462.84,0.0,-0.31341,0.00017,21.01921]
[1777178378371,34.54,77462.84,0.0,-0.31341,0.00017,21.01921]
[1777178378443,34.54,77462.84,0.0,-0.31341,0.00017,21.01931]
[1777178380197,34.54,77462.84,0.0,-0.31341,0.00017,21.01931]
[1777178381050,34.55,77462.84,0.0,-0.31341,0.00017,21.01941]
[1777178381108,34.55,77462.84,0.0,-0.31341,0.00017,21.01941]
[1777178382002,34.55,77462.21,0.0,-0.31353,0.00017,21.02247]
[1777178382037,34.55,77462.21,0.0,-0.31353,0.00017,21.02247]
[1777178382050,34.55,77462.29,0.0,-0.31352,0.00017,21.02219]
[1777178394192,34.55,77462.61,0.0,-0.3135,0.00017,21.02176]
[1777178400136,34.56,77463.62,0.0,-0.31333,0.00017,21.0173]
[1777178400177,34.56,77463.62,0.0,-0.31333,0.00017,21.0173]
[1777178400237,34.56,77463.62,0.0,-0.31334,0.00017,21.01745]
[1777178400934,34.56,77463.62,0.0,-0.31334,0.00017,21.01745]
[1777178400980,34.56,77463.62,0.0,-0.31334,0.00017,21.01745]
[1777178401082,34.56,77463.62,0.0,-0.31334,0.00017,21.01752]
[1777178406808,34.56,77464.44,0.0,-0.31321,0.00017,21.01404]
[1777178408809,34.56,77464.52,0.0,-0.3132,0.00017,21.01373]
[1777178408838,34.56,77464.52,0.0,-0.3132,0.00017,21.01373]
[1777178409114,34.56,77464.52,0.0,-0.3132,0.00017,21.01373]
[1777178409168,34.56,77464.52,0.0,-0.3132,0.00017,21.01373]
[1777178415733,34.56,77464.77,0.0,-0.31317,0.00017,21.01289]
[1777178420931,34.57,77469.55,0.0,-0.31236,0.00017,20.99066]
[1777178421895,34.57,77469.21,0.0,-0.31242,0.00017,20.99235]
[1777178421914,34.57,77469.21,0.0,-0.31242,0.00017,20.99243]
[1777178423999,34.57,77469.21,0.0,-0.31242,0.00017,20.99243]
[1777178424034,34.57,77469.21,0.0,-0.31242,0.00017,20.99243]
[1777178424066,34.57,77469.21,0.0,-0.31242,0.00017,20.99243]
[1777178424100,34.57,77469.21,0.0,-0.31242,0.00017,20.99243]
[1777178424128,34.57,77469.21,0.0,-0.31242,0.00017,20.99243]
[1777178424162,34.57,77469.21,0.0,-0.31242,0.00017,20.99243]
[1777178424201,34.57,77469.02,0.0,-0.31246,0.00017,20.99349]
[1777178424787,34.57,77469.02,0.0,-0.31246,0.00017,20.99349]
[1777178427374,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427435,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427465,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427527,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427553,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427586,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427616,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427705,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427734,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427767,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427797,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427857,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427890,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427949,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178427983,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178428041,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178428073,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178428134,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178428172,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178428197,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178428229,34.57,77472.17,0.0,-0.31192,0.00017,20.9788]
[1777178429920,34.57,77471.74,0.0,-0.31201,0.00017,20.98104]
[1777178430073,34.57,77472.01,0.0,-0.31196,0.00017,20.97985]
[1777178433112,34.57,77471.93,0.0,-0.31196,0.00017,20.97625]
[1777178433171,34.57,77471.93,0.0,-0.31196,0.00017,20.97625]
[1777178433231,34.57,77471.93,0.0,-0.31196,0.00017,20.97625]
[1777178433971,34.58,77471.75,0.0,-0.31199,0.00017,20.9772]
[1777178434024,34.58,77471.75,0.0,-0.31199,0.00017,20.9773]
[1777178434318,34.58,77471.75,0.0,-0.31199,0.00017,20.9773]
[1777178435303,34.58,77471.75,0.0,-0.312,0.00017,20.9774]
[1777178436014,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178436747,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178436775,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178436927,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178436955,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178437197,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178437257,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178437269,34.58,77471.01,0.0,-0.31213,0.00017,20.98101]
[1777178437375,34.58,77470.97,0.0,-0.31214,0.00017,20.9813]
[1777178437406,34.58,77470.97,0.0,-0.31214,0.00017,20.9813]
[1777178437443,34.58,77470.97,0.0,-0.31214,0.00017,20.9813]
[1777178437483,34.58,77470.97,0.0,-0.31214,0.00017,20.9813]
[1777178437489,34.58,77470.97,0.0,-0.31214,0.00017,20.9813]
[1777178437502,34.58,77470.97,0.0,-0.31214,0.00017,20.9813]
[1777178438218,34.58,77477.62,0.0,-0.311,0.00017,20.94979]
[1777178443218,34.58,77482.95,0.0,-0.31009,0.00017,20.92466]
[1777178446190,34.58,77486.11,0.0,-0.30956,0.00017,20.9098]
[1777178446198,34.58,77486.11,0.0,-0.30956,0.00017,20.9098]
[1777178447447,34.58,77486.51,0.0,-0.30949,0.00017,20.90808]
[1777178447469,34.58,77486.51,0.0,-0.30949,0.00017,20.90808]
[1777178447515,34.58,77486.51,0.0,-0.30949,0.00017,20.90808]
[1777178448291,34.59,77491.74,0.0,-0.3086,0.00017,20.88302]
[1777178448768,34.59,77491.74,0.0,-0.3086,0.00017,20.88302]
[1777178448775,34.59,77491.74,0.0,-0.3086,0.00017,20.88302]
[1777178448797,34.59,77491.74,0.0,-0.3086,0.00017,20.88302]
[1777178449108,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449561,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449574,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449609,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449643,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449700,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449732,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449763,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178449792,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178450247,34.59,77491.74,0.0,-0.3086,0.00017,20.88312]
[1777178450112,34.59,77497.45,0.0,-0.30763,0.00017,20.85565]
[1777178451150,34.59,77497.19,0.0,-0.30768,0.00017,20.85705]
[1777178453143,34.59,77504.52,0.0,-0.30643,0.00017,20.82174]
[1777178454211,34.59,77504.52,0.0,-0.30643,0.00017,20.82174]
[1777178454285,34.59,77503.74,0.0,-0.30657,0.00017,20.82569]
[1777178455994,34.59,77503.74,0.0,-0.30657,0.00017,20.8258]
[1777178456153,34.59,77506.75,0.0,-0.30606,0.00017,20.81125]
[1777178457172,34.59,77506.75,0.0,-0.30606,0.00017,20.81125]
[1777178457249,34.59,77509.27,0.0,-0.30563,0.00017,20.79908]
[1777178459514,34.59,77508.9,0.0,-0.30571,0.00017,20.80117]
[1777178459549,34.59,77508.9,0.0,-0.30571,0.00017,20.80117]
[1777178459563,34.59,77508.9,0.0,-0.30571,0.00017,20.80117]
[1777178460220,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460421,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460435,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460463,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460491,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460524,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460647,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460707,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460741,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460767,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460798,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460837,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460864,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460896,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460921,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178460955,34.6,77510.04,0.0,-0.30552,0.00017,20.79574]
[1777178461188,34.6,77511.02,0.0,-0.30535,0.00017,20.79109]
[1777178463865,34.6,77511.27,0.0,-0.30532,0.00017,20.79017]
[1777178464211,34.6,77511.39,0.0,-0.3053,0.00017,20.78973]
[1777178467301,34.6,77511.07,0.0,-0.30537,0.00017,20.7916]
[1777178467361,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467393,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467422,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467452,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467540,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467568,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467658,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467687,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178467716,34.6,77512.38,0.0,-0.30515,0.00017,20.78534]
[1777178475288,34.61,77513.0,0.0,-0.30509,0.00017,20.78356]
[1777178480322,34.62,77511.63,0.0,-0.30535,0.00017,20.79104]
[1777178485914,34.62,77506.99,0.0,-0.30617,0.00017,20.81465]
[1777178485942,34.62,77506.99,0.0,-0.30617,0.00017,20.81465]
[1777178494897,34.64,77505.01,0.0,-0.30654,0.00017,20.82185]
[1777178498990,34.64,77504.96,0.0,-0.30656,0.00017,20.82245]
[1777178499057,34.64,77504.96,0.0,-0.30656,0.00017,20.82245]
[1777178501074,34.64,77504.7,0.0,-0.30662,0.00017,20.82407]
[1777178501088,34.64,77504.7,0.0,-0.30662,0.00017,20.82407]
[1777178502876,34.64,77504.17,0.0,-0.30672,0.00017,20.82699]
[1777178502999,34.65,77506.56,0.0,-0.30632,0.00017,20.81574]
[1777178504514,34.65,77506.56,0.0,-0.30632,0.00017,20.81574]
[1777178506096,34.65,77510.46,0.0,-0.30567,0.00017,20.79714]
[1777178506197,34.65,77517.77,0.0,-0.30442,0.00017,20.7614]
[1777178507332,34.65,77517.77,0.0,-0.30442,0.00017,20.7614]
[1777178507515,34.65,77519.08,0.0,-0.3042,0.00017,20.755]
[1777178512710,34.65,77519.11,0.0,-0.3042,0.00017,20.75499]
[1777178520857,34.65,77519.27,0.0,-0.30418,0.00017,20.75433]
[1777178521916,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178521976,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522008,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522069,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522099,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522159,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522189,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522220,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522248,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522279,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522308,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522370,34.65,77519.27,0.0,-0.30418,0.00017,20.75443]
[1777178522401,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178522461,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178522492,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178522522,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178522549,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178522582,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178522610,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178522640,34.65,77520.13,0.0,-0.30404,0.00017,20.75024]
[1777178524250,34.65,77521.29,0.0,-0.30384,0.00017,20.74457]
[1777178524262,34.65,77521.29,0.0,-0.30384,0.00017,20.74457]
[1777178524291,34.65,77521.29,0.0,-0.30384,0.00017,20.74457]
[1777178524324,34.65,77521.29,0.0,-0.30384,0.00017,20.74457]
[1777178524355,34.65,77521.29,0.0,-0.30384,0.00017,20.74457]
[1777178524381,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178524411,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178524445,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178524473,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178524503,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178524532,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178524591,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178524650,34.65,77523.7,0.0,-0.30343,0.00017,20.73276]
[1777178529672,34.65,77523.03,0.0,-0.30355,0.00017,20.73636]
[1777178535184,34.65,77521.35,0.0,-0.30385,0.00017,20.74488]
[1777178540749,34.66,77520.96,0.0,-0.30393,0.00017,20.74712]
[1777178545786,34.66,77520.5,0.0,-0.30401,0.00017,20.74965]
[1777178550901,34.66,77520.41,0.0,-0.30404,0.00017,20.75032]
[1777178556863,34.66,77519.99,0.0,-0.30409,0.00017,20.74859]
[1777178561900,34.67,77519.87,0.0,-0.30412,0.00017,20.74949]
[1777178568567,34.67,77520.42,0.0,-0.30404,0.00017,20.74706]
[1777178574988,34.67,77520.67,0.0,-0.30402,0.00017,20.74645]
[1777178580050,34.67,77522.16,0.0,-0.30377,0.00017,20.73942]
[1777178585917,34.68,77524.37,0.0,-0.30341,0.00017,20.72902]
[1777178591102,34.68,77527.21,0.0,-0.30295,0.00017,20.71554]
[1777178592064,34.68,77527.21,0.0,-0.30295,0.00017,20.71554]
[1777178598159,34.68,77527.6,0.0,-0.3029,0.00017,20.71422]
[1777178603187,34.69,77527.27,0.0,-0.30297,0.00017,20.71623]
[1777178610236,34.69,77529.32,0.0,-0.30264,0.00017,20.70665]
[1777178612189,34.69,77529.9,0.0,-0.30251,0.00017,20.69965]
[1777178618293,34.69,77526.96,0.0,-0.30303,0.00017,20.71464]
[1777178623329,34.7,77528.55,0.0,-0.30277,0.00017,20.70713]
[1777178628375,34.7,77527.17,0.0,-0.30301,0.00017,20.71411]
[1777178628534,34.7,77525.14,0.0,-0.30336,0.00017,20.72421]
[1777178628605,34.7,77525.14,0.0,-0.30336,0.00017,20.72421]
[1777178628628,34.7,77525.14,0.0,-0.30336,0.00017,20.72421]
[1777178628808,34.7,77525.14,0.0,-0.30336,0.00017,20.72421]
[1777178628899,34.7,77525.14,0.0,-0.30336,0.00017,20.72421]
[1777178628993,34.7,77525.14,0.0,-0.30336,0.00017,20.72421]
[1777178629030,34.7,77525.14,0.0,-0.30336,0.00017,20.72421]
[1777178629371,34.7,77525.14,0.0,-0.30336,0.00017,20.72426]
[1777178630287,34.7,77525.14,0.0,-0.30336,0.00017,20.72426]
[1777178630316,34.7,77525.14,0.0,-0.30336,0.00017,20.72426]
[1777178630677,34.7,77520.47,0.0,-0.30416,0.00017,20.74722]
[1777178631384,34.7,77520.47,0.0,-0.30416,0.00017,20.74726]
[1777178636421,34.7,77524.15,0.0,-0.30354,0.00017,20.72939]
[1777178641455,34.7,77523.86,0.0,-0.30359,0.00017,20.73104]
[1777178647496,34.7,77522.73,0.0,-0.30379,0.00017,20.73685]
[1777178652531,34.7,77521.94,0.0,-0.30394,0.00017,20.74092]
[1777178656961,34.71,77521.99,0.0,-0.30393,0.00017,20.74084]
[1777178657061,34.71,77523.43,0.0,-0.30369,0.00017,20.73381]
[1777178658864,34.71,77523.43,0.0,-0.30369,0.00017,20.73381]
[1777178658965,34.71,77522.47,0.0,-0.30385,0.00017,20.73861]
[1777178662049,34.71,77522.22,0.0,-0.3039,0.00017,20.73988]
[1777178662150,34.71,77523.14,0.0,-0.30374,0.00017,20.73545]
[1777178668910,34.71,77521.86,0.0,-0.30397,0.00017,20.74189]
[1777178669011,34.71,77521.64,0.0,-0.30401,0.00017,20.74308]
[1777178676183,34.71,77521.05,0.0,-0.30409,0.00017,20.74201]
[1777178682248,34.71,77521.29,0.0,-0.30405,0.00017,20.74101]
[1777178687778,34.71,77520.98,0.0,-0.30412,0.00017,20.74277]
[1777178693841,34.71,77520.98,0.0,-0.30412,0.00017,20.74287]
[1777178693942,34.71,77521.01,0.0,-0.30412,0.00017,20.74282]
[1777178697453,34.72,77520.6,0.0,-0.30419,0.00017,20.74489]
[1777178697847,34.72,77520.6,0.0,-0.30419,0.00017,20.74495]
[1777178701221,34.72,77520.37,0.0,-0.30423,0.00017,20.74613]
[1777178701281,34.72,77520.37,0.0,-0.30423,0.00017,20.74613]
[1777178706447,34.72,77524.27,0.0,-0.30358,0.00017,20.72721]
[1777178711677,34.72,77522.87,0.0,-0.30382,0.00017,20.73434]
[1777178721208,34.72,77521.71,0.0,-0.30403,0.00017,20.74038]
[1777178721317,34.72,77521.71,0.0,-0.30403,0.00017,20.74038]
[1777178721375,34.72,77521.71,0.0,-0.30403,0.00017,20.74038]
[1777178721418,34.72,77521.62,0.0,-0.30405,0.00017,20.74091]
[1777178721991,34.72,77521.62,0.0,-0.30405,0.00017,20.74091]
[1777178722092,34.72,77521.62,0.0,-0.30405,0.00017,20.74095]
[1777178723828,34.72,77521.62,0.0,-0.30405,0.00017,20.74095]
[1777178724028,34.72,77521.62,0.0,-0.30405,0.00017,20.74103]
[1777178729064,34.72,77521.47,0.0,-0.30409,0.00017,20.74199]
[1777178735105,34.73,77520.77,0.0,-0.30418,0.00017,20.74145]
[1777178740141,34.73,77521.72,0.0,-0.30403,0.00017,20.73704]
[1777178745176,34.73,77520.35,0.0,-0.30427,0.00017,20.74399]
[1777178746090,34.73,77520.35,0.0,-0.30427,0.00017,20.74399]
[1777178746108,34.73,77520.35,0.0,-0.30427,0.00017,20.74399]
[1777178748276,34.73,77519.04,0.0,-0.3045,0.00017,20.75047]
[1777178748335,34.73,77519.04,0.0,-0.3045,0.00017,20.75047]
[1777178754238,34.73,77518.73,0.0,-0.30456,0.00017,20.75223]
[1777178761287,34.73,77519.37,0.0,-0.30446,0.00017,20.74935]
[1777178766324,34.73,77520.59,0.0,-0.30426,0.00017,20.74356]
[1777178773371,34.74,77521.2,0.0,-0.30416,0.00017,20.74087]
[1777178778408,34.74,77521.11,0.0,-0.30418,0.00017,20.74151]
[1777178785456,34.74,77521.22,0.0,-0.30417,0.00017,20.74126]
[1777178790502,34.74,77520.76,0.0,-0.30426,0.00017,20.74366]
[1777178790603,34.74,77520.78,0.0,-0.30426,0.00017,20.7436]
[1777178795972,34.74,77520.59,0.0,-0.30427,0.00017,20.74051]
[1777178797181,34.74,77520.63,0.0,-0.30426,0.00017,20.74035]
[1777178797542,34.74,77520.63,0.0,-0.30426,0.00017,20.74039]
[1777178799075,34.74,77522.83,0.0,-0.30389,0.00017,20.72966]
[1777178799556,34.74,77521.95,0.0,-0.30404,0.00017,20.73402]
[1777178805598,34.75,77523.59,0.0,-0.30377,0.00017,20.72629]
[1777178811646,34.75,77522.64,0.0,-0.30394,0.00017,20.73123]
[1777178817165,34.75,77522.42,0.0,-0.30399,0.00017,20.73259]
[1777178822564,34.75,77522.49,0.0,-0.30398,0.00017,20.73239]
[1777178827758,34.75,77521.77,0.0,-0.30412,0.00017,20.73625]
[1777178832519,34.75,77521.25,0.0,-0.30421,0.00017,20.73893]
[1777178832526,34.75,77521.25,0.0,-0.30421,0.00017,20.73893]
[1777178832531,34.75,77521.25,0.0,-0.30421,0.00017,20.73893]
[1777178832571,34.75,77521.25,0.0,-0.30421,0.00017,20.73893]
[1777178832660,34.75,77521.25,0.0,-0.30421,0.00017,20.73893]
[1777178832602,34.75,77521.08,0.0,-0.30424,0.00017,20.73985]
[1777178832780,34.75,77521.08,0.0,-0.30424,0.00017,20.73985]
[1777178833036,34.75,77527.76,0.0,-0.30311,0.00017,20.70715]
[1777178833890,34.75,77527.76,0.0,-0.30311,0.00017,20.70715]
[1777178834343,34.75,77537.6,0.0,-0.30144,0.00017,20.65869]
[1777178834878,34.75,77537.6,0.0,-0.30144,0.00017,20.65869]
[1777178835700,34.76,77540.44,0.0,-0.30097,0.00017,20.64474]
[1777178836255,34.76,77540.44,0.0,-0.30097,0.00017,20.64474]
[1777178836290,34.76,77540.44,0.0,-0.30097,0.00017,20.64474]
[1777178836688,34.76,77541.04,0.0,-0.30087,0.00017,20.64189]
[1777178837754,34.76,77541.39,0.0,-0.30082,0.00017,20.64028]
[1777178837904,34.76,77541.39,0.0,-0.30082,0.00017,20.64028]
[1777178838029,34.76,77541.87,0.0,-0.30074,0.00017,20.63802]
[1777178839742,34.76,77541.87,0.0,-0.30074,0.00017,20.63815]
[1777178840665,34.76,77541.87,0.0,-0.30074,0.00017,20.63815]
[1777178839843,34.76,77541.87,0.0,-0.30074,0.00017,20.63815]
[1777178841169,34.76,77541.87,0.0,-0.30074,0.00017,20.63815]
[1777178841501,34.76,77541.87,0.0,-0.30074,0.00017,20.63815]
[1777178841556,34.76,77541.87,0.0,-0.30074,0.00017,20.63815]
[1777178841658,34.76,77543.38,0.0,-0.3005,0.00017,20.6309]
[1777178842206,34.76,77543.38,0.0,-0.3005,0.00017,20.6309]
[1777178842241,34.76,77543.38,0.0,-0.3005,0.00017,20.6309]
[1777178842305,34.76,77543.96,0.0,-0.3004,0.00017,20.62815]
[1777178842926,34.76,77543.96,0.0,-0.3004,0.00017,20.62815]
[1777178843764,34.76,77543.96,0.0,-0.30041,0.00017,20.62828]
[1777178843884,34.76,77544.12,0.0,-0.30038,0.00017,20.62761]
[1777178846220,34.76,77545.06,0.0,-0.30023,0.00017,20.62306]
[1777178846321,34.76,77545.88,0.0,-0.30009,0.00017,20.61911]
[1777178848501,34.77,77546.34,0.0,-0.30002,0.00017,20.61695]
[1777178848519,34.77,77546.34,0.0,-0.30002,0.00017,20.61695]
[1777178848533,34.77,77546.34,0.0,-0.30002,0.00017,20.61695]
[1777178848708,34.77,77547.58,0.0,-0.29982,0.00017,20.61091]
[1777178850145,34.77,77549.83,0.0,-0.29944,0.00017,20.59983]
[1777178850187,34.77,77549.83,0.0,-0.29944,0.00017,20.59983]
[1777178850288,34.77,77549.83,0.0,-0.29944,0.00017,20.59983]
[1777178852773,34.77,77556.53,0.0,-0.2983,0.00017,20.56258]
[1777178853913,34.77,77556.61,0.0,-0.29829,0.00017,20.56236]
[1777178853931,34.77,77556.61,0.0,-0.29829,0.00017,20.56236]
[1777178853988,34.77,77556.61,0.0,-0.29829,0.00017,20.56236]
[1777178854049,34.77,77556.61,0.0,-0.2983,0.00017,20.56255]
[1777178855130,34.77,77556.61,0.0,-0.2983,0.00017,20.56255]
[1777178857745,34.78,77557.03,0.0,-0.29825,0.00017,20.56101]
[1777178857948,34.78,77557.03,0.0,-0.29825,0.00017,20.56101]
[1777178858053,34.78,77557.03,0.0,-0.29825,0.00017,20.56101]
[1777178858175,34.78,77557.03,0.0,-0.29825,0.00017,20.56101]
[1777178858304,34.78,77557.03,0.0,-0.29825,0.00017,20.56101]
[1777178858636,34.78,77562.63,0.0,-0.29731,0.00017,20.53306]
[1777178859273,34.78,77562.63,0.0,-0.29731,0.00017,20.53306]
[1777178859479,34.78,77576.22,0.0,-0.29504,0.00017,20.46449]
[1777178861129,34.78,77576.22,0.0,-0.29504,0.00017,20.46466]
[1777178861401,34.78,77576.22,0.0,-0.29504,0.00017,20.46466]
[1777178861408,34.78,77583.33,0.0,-0.29386,0.00017,20.42865]
[1777178865506,34.78,77582.39,0.0,-0.29404,0.00017,20.43406]
[1777178866900,34.79,77582.47,0.0,-0.29404,0.00017,20.43405]
[1777178867004,34.79,77582.47,0.0,-0.29404,0.00017,20.43405]
[1777178867057,34.79,77582.47,0.0,-0.29404,0.00017,20.43405]
[1777178867140,34.79,77582.47,0.0,-0.29404,0.00017,20.43405]
[1777178867155,34.79,77582.47,0.0,-0.29404,0.00017,20.43405]
[1777178867260,34.79,77582.47,0.0,-0.29404,0.00017,20.43405]
[1777178867479,34.79,77582.47,0.0,-0.29404,0.00017,20.43405]
[1777178867517,34.79,77589.89,0.0,-0.29281,0.00017,20.39631]
[1777178868152,34.79,77589.89,0.0,-0.29281,0.00017,20.39631]
[1777178868491,34.79,77603.24,0.0,-0.29059,0.00017,20.32781]
[1777178870291,34.79,77603.24,0.0,-0.2906,0.00017,20.32805]
[1777178870369,34.79,77607.71,0.0,-0.28987,0.00017,20.30515]
[1777178876337,34.8,77603.97,0.0,-0.29052,0.00017,20.32575]
[1777178881897,34.81,77601.21,0.0,-0.29103,0.00017,20.34146]
[1777178882026,34.81,77601.21,0.0,-0.29103,0.00017,20.34146]
[1777178882117,34.81,77601.21,0.0,-0.29103,0.00017,20.34146]
[1777178882400,34.81,77601.21,0.0,-0.29103,0.00017,20.34146]
[1777178882523,34.81,77603.97,0.0,-0.29058,0.00017,20.32749]
[1777178883148,34.81,77611.96,0.0,-0.28926,0.00017,20.28639]
[1777178888179,34.82,77611.43,0.0,-0.2894,0.00017,20.29079]
[1777178893215,34.83,77611.66,0.0,-0.28941,0.00017,20.29113]
[1777178894916,34.83,77612.74,0.0,-0.28924,0.00017,20.28583]
[1777178895229,34.83,77612.74,0.0,-0.28925,0.00017,20.28613]
[1777178897388,34.84,77612.35,0.0,-0.28932,0.00017,20.28845]
[1777178897417,34.84,77612.35,0.0,-0.28932,0.00017,20.28845]
[1777178902648,34.84,77613.25,0.0,-0.28922,0.00017,20.28523]
[1777178904257,34.85,77613.34,0.0,-0.28922,0.00017,20.28533]
[1777178904358,34.85,77613.7,0.0,-0.28917,0.00017,20.28374]
[1777178907096,34.85,77612.81,0.0,-0.28933,0.00017,20.28891]
[1777178908687,34.85,77611.99,0.0,-0.28948,0.00017,20.29343]
[1777178908704,34.85,77611.99,0.0,-0.28948,0.00017,20.29343]
[1777178908737,34.85,77611.99,0.0,-0.28948,0.00017,20.29343]
[1777178909020,34.86,77611.99,0.0,-0.28948,0.00017,20.2937]
[1777178909089,34.86,77611.99,0.0,-0.28948,0.00017,20.2937]
[1777178909103,34.86,77611.99,0.0,-0.28948,0.00017,20.2937]
[1777178909328,34.86,77610.94,0.0,-0.28967,0.00017,20.29939]
[1777178909870,34.86,77610.94,0.0,-0.28967,0.00017,20.29939]
[1777178909927,34.86,77610.94,0.0,-0.28967,0.00017,20.29939]
[1777178910712,34.86,77610.94,0.0,-0.28967,0.00017,20.29939]
[1777178910725,34.86,77611.11,0.0,-0.28965,0.00017,20.29876]
[1777178914363,34.86,77603.12,0.0,-0.29097,0.00017,20.33671]
[1777178918796,34.87,77600.01,0.0,-0.29151,0.00017,20.35351]
[1777178919691,34.87,77600.01,0.0,-0.29151,0.00017,20.35351]
[1777178920405,34.87,77609.14,0.0,-0.29001,0.00017,20.30677]
[1777178921413,34.87,77616.18,0.0,-0.28885,0.00017,20.27046]
[1777178922336,34.87,77616.18,0.0,-0.28885,0.00017,20.27046]
[1777178922369,34.87,77616.18,0.0,-0.28885,0.00017,20.27046]
[1777178922401,34.87,77616.18,0.0,-0.28885,0.00017,20.27046]
[1777178922975,34.87,77616.18,0.0,-0.28885,0.00017,20.27067]
[1777178923428,34.87,77616.18,0.0,-0.28886,0.00017,20.27088]
[1777178925835,34.87,77616.92,0.0,-0.28874,0.00017,20.26724]
[1777178926082,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926255,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926270,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926354,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926420,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926464,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926705,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926767,34.88,77616.93,0.0,-0.28875,0.00017,20.2674]
[1777178926561,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178926826,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178926884,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178926944,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178926975,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178927033,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178927065,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178927092,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178927123,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178927157,34.88,77633.72,0.0,-0.28599,0.00016,20.17992]
[1777178928386,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928418,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928446,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928476,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928508,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928537,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928566,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928595,34.88,77633.72,0.0,-0.286,0.00016,20.18013]
[1777178928727,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178928807,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178928830,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178928844,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178928907,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178928944,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178928993,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929024,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929057,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929087,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929125,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929155,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929194,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929254,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929431,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929470,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929685,34.88,77643.91,0.0,-0.28433,0.00016,20.12676]
[1777178929786,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178929860,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178929872,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178929903,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178929980,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178930041,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178930118,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178930393,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178930565,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178930806,34.88,77642.81,0.0,-0.28452,0.00016,20.13295]
[1777178930728,34.88,77661.11,0.0,-0.28154,0.00016,20.03607]
[1777178931217,34.88,77661.11,0.0,-0.28154,0.00016,20.03607]
[1777178931595,34.88,77661.11,0.0,-0.28154,0.00016,20.03607]
[1777178931652,34.88,77699.37,0.0,-0.27534,0.00016,19.82957]
[1777178931914,34.88,77699.37,0.0,-0.27534,0.00016,19.82957]
[1777178932174,34.88,77699.37,0.0,-0.27534,0.00016,19.82957]
[1777178932317,34.88,77699.37,0.0,-0.27534,0.00016,19.82957]
[1777178932702,34.88,77699.37,0.0,-0.27534,0.00016,19.82957]
[1777178932788,34.88,77734.14,0.0,-0.26977,0.00016,19.63817]
[1777178932809,34.88,77734.14,0.0,-0.26977,0.00016,19.63817]
[1777178933264,34.88,77734.14,0.0,-0.26977,0.00016,19.63817]
[1777178933643,34.88,77734.14,0.0,-0.26977,0.00016,19.63817]
[1777178933703,34.88,77734.14,0.0,-0.26977,0.00016,19.63817]
[1777178933796,34.89,77739.93,0.0,-0.26886,0.00016,19.60623]
[1777178933981,34.89,77739.93,0.0,-0.26886,0.00016,19.60623]
[1777178934471,34.89,77739.93,0.0,-0.26886,0.00016,19.60623]
[1777178934765,34.89,77739.93,0.0,-0.26886,0.00016,19.60623]
[1777178934787,34.89,77745.8,0.0,-0.26792,0.00016,19.5735]
[1777178935503,34.89,77745.8,0.0,-0.26792,0.00016,19.5735]
[1777178935554,34.89,77745.8,0.0,-0.26792,0.00016,19.5735]
[1777178936327,34.89,77747.88,0.0,-0.26759,0.00016,19.56186]
[1777178936368,34.89,77747.88,0.0,-0.26759,0.00016,19.56186]
[1777178936587,34.89,77751.75,0.0,-0.26698,0.00016,19.54034]
[1777178936977,34.89,77751.75,0.0,-0.26698,0.00016,19.54034]
[1777178937545,34.89,77751.75,0.0,-0.26699,0.00016,19.54052]
[1777178938178,34.89,77751.75,0.0,-0.26699,0.00016,19.54052]
[1777178938224,34.89,77751.75,0.0,-0.26699,0.00016,19.54052]
[1777178940009,34.89,77761.96,0.0,-0.26538,0.00016,19.48339]
[1777178940070,34.89,77761.96,0.0,-0.26538,0.00016,19.48339]
[1777178940564,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178940868,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178940891,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178941166,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178941212,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178941255,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178941320,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178941504,34.89,77767.55,0.0,-0.2645,0.00016,19.45193]
[1777178941685,34.89,77771.03,0.0,-0.26395,0.00016,19.43237]
[1777178942081,34.89,77771.03,0.0,-0.26395,0.00016,19.43237]
[1777178942583,34.89,77771.03,0.0,-0.26396,0.00016,19.43243]
[1777178943251,34.89,77771.03,0.0,-0.26396,0.00016,19.43243]
[1777178943372,34.89,77771.03,0.0,-0.26396,0.00016,19.43243]
[1777178943412,34.89,77771.03,0.0,-0.26396,0.00016,19.43243]
[1777178943748,34.89,77771.03,0.0,-0.26396,0.00016,19.43243]
[1777178943754,34.89,77793.42,0.0,-0.26044,0.00016,19.30496]
[1777178944144,34.89,77793.42,0.0,-0.26044,0.00016,19.30496]
[1777178944187,34.89,77793.42,0.0,-0.26044,0.00016,19.30496]
[1777178944214,34.89,77793.42,0.0,-0.26044,0.00016,19.30496]
[1777178944628,34.89,77787.54,0.0,-0.26136,0.00016,19.33858]
[1777178945003,34.89,77787.54,0.0,-0.26136,0.00016,19.33858]
[1777178945038,34.89,77787.54,0.0,-0.26136,0.00016,19.33858]
[1777178945067,34.89,77787.54,0.0,-0.26136,0.00016,19.33858]
[1777178945384,34.89,77787.54,0.0,-0.26136,0.00016,19.33858]
[1777178945450,34.89,77787.54,0.0,-0.26136,0.00016,19.33858]
[1777178945467,34.89,77787.54,0.0,-0.26136,0.00016,19.33858]
[1777178945610,34.89,77787.54,0.0,-0.26137,0.00016,19.33874]
[1777178946004,34.89,77787.54,0.0,-0.26137,0.00016,19.33874]
[1777178946053,34.89,77787.54,0.0,-0.26137,0.00016,19.33874]
[1777178946614,34.89,77790.83,0.0,-0.26085,0.00016,19.31999]
[1777178946955,34.89,77790.83,0.0,-0.26085,0.00016,19.31999]
[1777178946985,34.89,77790.83,0.0,-0.26085,0.00016,19.31999]
[1777178947743,34.89,77790.83,0.0,-0.26085,0.00016,19.31999]
[1777178947813,34.89,77790.83,0.0,-0.26085,0.00016,19.31999]
[1777178948268,34.89,77795.62,0.0,-0.2601,0.00016,19.29263]
[1777178948297,34.89,77795.62,0.0,-0.2601,0.00016,19.29263]
[1777178948626,34.89,77797.85,0.0,-0.25976,0.00016,19.27994]
[1777178951280,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951308,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951319,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951373,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951407,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951596,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951626,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951653,34.89,77794.58,0.0,-0.26027,0.00016,19.29885]
[1777178951760,34.89,77796.49,0.0,-0.25998,0.00016,19.2881]
[1777178955088,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955116,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955141,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955168,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955203,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955231,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955264,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955294,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955323,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955353,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955389,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955413,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955444,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955476,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955487,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955509,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955540,34.89,77797.43,0.0,-0.25984,0.00016,19.2828]
[1777178955764,34.89,77800.67,0.0,-0.25933,0.00016,19.26424]
[1777178957492,34.89,77800.67,0.0,-0.25933,0.00016,19.26424]
[1777178957692,34.9,77798.29,0.0,-0.25971,0.00016,19.27802]
[1777178960661,34.9,77794.7,0.0,-0.26027,0.00016,19.29888]
[1777178960680,34.9,77794.7,0.0,-0.26027,0.00016,19.29888]
[1777178961171,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961201,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961234,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961263,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961294,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961324,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961355,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961416,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961451,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961484,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961510,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961540,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961572,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178961666,34.9,77791.92,0.0,-0.26071,0.00016,19.31488]
[1777178962364,34.9,77788.8,0.0,-0.2612,0.00016,19.33278]
[1777178962424,34.9,77788.8,0.0,-0.2612,0.00016,19.33278]
[1777178963292,34.9,77788.8,0.0,-0.2612,0.00016,19.33284]
[1777178963377,34.9,77788.8,0.0,-0.2612,0.00016,19.33284]
[1777178963583,34.9,77788.8,0.0,-0.2612,0.00016,19.33284]
[1777178963736,34.9,77788.78,0.0,-0.26121,0.00016,19.33296]
[1777178964672,34.9,77788.78,0.0,-0.26121,0.00016,19.33296]
[1777178964685,34.9,77788.78,0.0,-0.26121,0.00016,19.33296]
[1777178965191,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965221,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965250,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965280,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965314,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965341,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965373,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965468,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965497,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965528,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965645,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965660,34.9,77784.39,0.0,-0.2619,0.00016,19.35826]
[1777178965752,34.9,77774.67,0.0,-0.26343,0.00016,19.41369]
[1777178966989,34.9,77774.67,0.0,-0.26343,0.00016,19.41369]
[1777178967336,34.9,77774.67,0.0,-0.26343,0.00016,19.41369]
[1777178967364,34.9,77774.67,0.0,-0.26343,0.00016,19.41369]
[1777178967373,34.9,77774.67,0.0,-0.26343,0.00016,19.41369]
[1777178967761,34.9,77771.41,0.0,-0.26396,0.00016,19.43252]
[1777178968786,34.9,77762.33,0.0,-0.26539,0.00016,19.48381]
[1777178969650,34.9,77762.33,0.0,-0.26539,0.00016,19.48381]
[1777178969803,34.9,77757.66,0.0,-0.26613,0.00016,19.51028]
[1777178970068,34.9,77757.66,0.0,-0.26613,0.00016,19.51028]
[1777178970184,34.9,77757.66,0.0,-0.26613,0.00016,19.51028]
[1777178970200,34.9,77757.66,0.0,-0.26613,0.00016,19.51028]
[1777178970218,34.9,77757.66,0.0,-0.26613,0.00016,19.51028]
[1777178970331,34.9,77757.66,0.0,-0.26613,0.00016,19.51028]
[1777178970641,34.9,77757.66,0.0,-0.26613,0.00016,19.51028]
[1777178970846,34.9,77754.47,0.0,-0.26664,0.00016,19.52839]
[1777178970877,34.9,77754.47,0.0,-0.26664,0.00016,19.52839]
[1777178971189,34.9,77754.47,0.0,-0.26664,0.00016,19.52839]
[1777178971239,34.9,77754.47,0.0,-0.26664,0.00016,19.52839]
[1777178971832,34.9,77754.14,0.0,-0.26667,0.00016,19.52627]
[1777178973200,34.91,77754.14,0.0,-0.26668,0.00016,19.52646]
[1777178973214,34.91,77754.14,0.0,-0.26668,0.00016,19.52646]
[1777178973311,34.91,77754.14,0.0,-0.26668,0.00016,19.52646]
[1777178973371,34.91,77754.14,0.0,-0.26668,0.00016,19.52646]
[1777178973405,34.91,77754.14,0.0,-0.26668,0.00016,19.52646]
[1777178973436,34.91,77754.14,0.0,-0.26668,0.00016,19.52646]
[1777178973463,34.91,77754.14,0.0,-0.26668,0.00016,19.52646]
[1777178973804,34.91,77755.71,0.0,-0.26643,0.00016,19.51784]
[1777178975881,34.91,77755.78,0.0,-0.26644,0.00016,19.51791]
[1777178976827,34.91,77756.33,0.0,-0.26636,0.00016,19.5151]
[1777178979820,34.94,77756.5,0.0,-0.26648,0.00016,19.51955]
[1777178979836,34.94,77756.5,0.0,-0.26648,0.00016,19.51955]
[1777178979855,34.94,77756.5,0.0,-0.26648,0.00016,19.51955]
[1777178979847,34.95,77756.45,0.0,-0.26656,0.00016,19.5225]
[1777178980854,34.96,77755.0,0.0,-0.26685,0.00016,19.53322]
[1777178981842,34.96,77755.0,0.0,-0.26685,0.00016,19.53322]
[1777178981858,34.96,77755.0,0.0,-0.26685,0.00016,19.53322]
[1777178981860,34.96,77755.97,0.0,-0.26671,0.00016,19.52803]
[1777178981892,34.96,77755.97,0.0,-0.26671,0.00016,19.52803]
[1777178981923,34.96,77755.97,0.0,-0.26671,0.00016,19.52803]
[1777178982041,34.96,77755.97,0.0,-0.26671,0.00016,19.52803]
[1777178982070,34.96,77755.97,0.0,-0.26671,0.00016,19.52803]
[1777178982189,34.96,77755.97,0.0,-0.26671,0.00016,19.52803]
[1777178982250,34.96,77755.97,0.0,-0.26671,0.00016,19.52803]
[1777178982868,34.96,77755.49,0.0,-0.26679,0.00016,19.53099]
[1777178983867,34.96,77755.49,0.0,-0.26679,0.00016,19.53099]
[1777178984327,34.96,77755.49,0.0,-0.26679,0.00016,19.53099]
[1777178984429,34.97,77756.18,0.0,-0.2667,0.00016,19.52764]
[1777178989322,34.98,77753.65,0.0,-0.26715,0.00016,19.54387]
[1777178989410,34.98,77753.65,0.0,-0.26715,0.00016,19.54387]
[1777178989944,34.98,77753.07,0.0,-0.26725,0.00016,19.54725]
[1777178990024,34.98,77749.9,0.0,-0.26775,0.00016,19.56496]
[1777178991586,34.98,77749.9,0.0,-0.26775,0.00016,19.56496]
[1777178991622,34.98,77749.9,0.0,-0.26775,0.00016,19.56496]
[1777178991636,34.98,77749.9,0.0,-0.26775,0.00016,19.56496]
[1777178991785,34.98,77747.88,0.0,-0.26808,0.00016,19.57655]
[1777178992608,34.98,77747.88,0.0,-0.26808,0.00016,19.57655]
[1777178992875,34.98,77748.11,0.0,-0.26805,0.00016,19.57541]
[1777178993921,34.98,77742.46,0.0,-0.26895,0.00016,19.60711]
[1777178994102,34.98,77744.57,0.0,-0.26861,0.00016,19.59537]
[1777178999350,34.98,77744.14,0.0,-0.2687,0.00016,19.59846]
[1777178999376,34.98,77744.14,0.0,-0.2687,0.00016,19.59846]
[1777178999866,34.98,77744.14,0.0,-0.2687,0.00016,19.59846]
[1777179005027,34.99,77741.34,0.0,-0.26917,0.00016,19.61482]
[1777179006975,34.99,77742.93,0.0,-0.26892,0.00016,19.60624]
[1777179006998,34.99,77742.93,0.0,-0.26892,0.00016,19.60624]
[1777179007007,34.99,77742.93,0.0,-0.26892,0.00016,19.60624]
[1777179007100,34.99,77742.93,0.0,-0.26892,0.00016,19.60624]
[1777179007159,34.99,77742.93,0.0,-0.26892,0.00016,19.60624]
[1777179007296,34.99,77742.93,0.0,-0.26892,0.00016,19.60624]
[1777179007393,34.99,77742.93,0.0,-0.26892,0.00016,19.60624]
[1777179007469,34.99,77742.19,0.0,-0.26904,0.00016,19.61049]
[1777179013079,34.99,77738.06,0.0,-0.26971,0.00016,19.63396]
[1777179018624,35.0,77738.47,0.0,-0.26967,0.00016,19.63237]
[1777179021861,35.0,77737.17,0.0,-0.26988,0.00016,19.63975]
[1777179021878,35.0,77736.65,0.0,-0.26997,0.00016,19.64298]
[1777179025738,35.0,77736.02,0.0,-0.27008,0.00016,19.6468]
[1777179026055,35.0,77736.34,0.0,-0.27004,0.00016,19.64536]
[1777179026859,35.0,77726.41,0.0,-0.27163,0.00016,19.70042]
[1777179027842,35.0,77717.15,0.0,-0.27311,0.00016,19.75146]
[1777179029973,35.01,77718.54,0.0,-0.2729,0.00016,19.74411]
[1777179029989,35.01,77718.54,0.0,-0.2729,0.00016,19.74411]
[1777179030140,35.01,77718.54,0.0,-0.2729,0.00016,19.74411]
[1777179030401,35.01,77718.54,0.0,-0.2729,0.00016,19.74411]
[1777179030546,35.01,77718.54,0.0,-0.2729,0.00016,19.74411]
[1777179031554,35.01,77716.07,0.0,-0.2733,0.00016,19.7578]
[1777179031886,35.01,77715.18,0.0,-0.27341,0.00016,19.75848]
[1777179032546,35.01,77715.18,0.0,-0.27341,0.00016,19.75848]
[1777179032898,35.01,77711.27,0.0,-0.27404,0.00016,19.77997]
[1777179035034,35.01,77709.43,0.0,-0.27434,0.00016,19.7902]
[1777179035195,35.01,77709.43,0.0,-0.27434,0.00016,19.7902]
[1777179036365,35.01,77709.43,0.0,-0.27434,0.00016,19.7902]
[1777179036610,35.01,77709.43,0.0,-0.27434,0.00016,19.7902]
[1777179036711,35.01,77707.54,0.0,-0.27465,0.00016,19.80067]
[1777179038648,35.01,77709.65,0.0,-0.27431,0.00016,19.78932]
[1777179038711,35.01,77709.32,0.0,-0.27437,0.00016,19.79129]
[1777179039505,35.01,77709.32,0.0,-0.27437,0.00016,19.79129]
[1777179039605,35.01,77709.91,0.0,-0.27428,0.00016,19.78824]
[1777179040293,35.01,77709.91,0.0,-0.27428,0.00016,19.78824]
[1777179040583,35.01,77709.91,0.0,-0.27428,0.00016,19.78824]
[1777179040683,35.01,77709.91,0.0,-0.27428,0.00016,19.78824]
[1777179040892,35.01,77709.91,0.0,-0.27428,0.00016,19.78824]
[1777179040845,35.01,77710.22,0.0,-0.27424,0.00016,19.78672]
[1777179042755,35.01,77710.22,0.0,-0.27424,0.00016,19.78672]
[1777179042788,35.01,77702.23,0.0,-0.27553,0.00016,19.8306]
[1777179044274,35.02,77702.23,0.0,-0.27554,0.00016,19.83076]
[1777179044307,35.02,77702.23,0.0,-0.27554,0.00016,19.83076]
[1777179048056,35.02,77697.97,0.0,-0.27624,0.00016,19.85455]
[1777179048834,35.02,77696.14,0.0,-0.27654,0.00016,19.86461]
[1777179054291,35.02,77694.44,0.0,-0.27683,0.00016,19.87457]
[1777179054314,35.02,77694.44,0.0,-0.27683,0.00016,19.87457]
[1777179054414,35.02,77694.44,0.0,-0.27683,0.00016,19.87457]
[1777179054935,35.02,77694.44,0.0,-0.27683,0.00016,19.87457]
[1777179054516,35.02,77697.32,0.0,-0.27637,0.00016,19.85915]
[1777179055374,35.03,77697.32,0.0,-0.27638,0.00016,19.85926]
[1777179057538,35.03,77707.36,0.0,-0.27477,0.00016,19.80506]
[1777179061079,35.03,77708.7,0.0,-0.27457,0.00016,19.79825]
[1777179061096,35.03,77708.7,0.0,-0.27457,0.00016,19.79825]
[1777179061217,35.03,77708.7,0.0,-0.27457,0.00016,19.79825]
[1777179061291,35.03,77708.7,0.0,-0.27457,0.00016,19.79825]
[1777179061324,35.03,77708.7,0.0,-0.27457,0.00016,19.79825]
[1777179061379,35.03,77708.7,0.0,-0.27457,0.00016,19.79825]
[1777179061673,35.03,77715.04,0.0,-0.27356,0.00016,19.76383]
[1777179062663,35.03,77724.44,0.0,-0.27207,0.00016,19.71253]
[1777179063988,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064057,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064092,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064222,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064449,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064476,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064860,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064904,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064919,35.03,77724.44,0.0,-0.27207,0.00016,19.71279]
[1777179064871,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179064974,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065042,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065084,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065163,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065193,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065225,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065254,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065291,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065339,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065349,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065368,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065388,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065411,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065471,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065504,35.03,77724.58,0.0,-0.27206,0.00016,19.71229]
[1777179065512,35.03,77733.72,0.0,-0.27061,0.00016,19.6621]
[1777179068954,35.04,77738.16,0.0,-0.26991,0.00016,19.63798]
[1777179069932,35.04,77738.16,0.0,-0.26992,0.00016,19.63816]
[1777179069471,35.04,77739.46,0.0,-0.26972,0.00016,19.63116]
[1777179070022,35.04,77739.46,0.0,-0.26972,0.00016,19.63116]
[1777179070050,35.04,77739.46,0.0,-0.26972,0.00016,19.63116]
[1777179070419,35.04,77739.46,0.0,-0.26972,0.00016,19.63116]
[1777179070440,35.04,77739.46,0.0,-0.26972,0.00016,19.63116]
[1777179070458,35.04,77739.46,0.0,-0.26972,0.00016,19.63116]
[1777179070874,35.04,77746.18,0.0,-0.26866,0.00016,19.5941]
[1777179073213,35.04,77751.88,0.0,-0.26777,0.00016,19.56288]
[1777179073223,35.04,77751.88,0.0,-0.26777,0.00016,19.56288]
[1777179073228,35.04,77751.88,0.0,-0.26777,0.00016,19.56288]
[1777179073326,35.04,77751.88,0.0,-0.26777,0.00016,19.56288]
[1777179073701,35.04,77752.05,0.0,-0.26775,0.00016,19.56219]
[1777179074916,35.04,77752.05,0.0,-0.26775,0.00016,19.56219]
[1777179075019,35.04,77752.05,0.0,-0.26775,0.00016,19.56245]
[1777179075047,35.04,77752.05,0.0,-0.26775,0.00016,19.56245]
[1777179075077,35.04,77752.05,0.0,-0.26775,0.00016,19.56245]
[1777179075514,35.05,77752.28,0.0,-0.26772,0.00016,19.56129]
[1777179080549,35.05,77756.34,0.0,-0.2671,0.00016,19.53929]
[1777179082890,35.05,77764.6,0.0,-0.2658,0.00016,19.49341]
[1777179083139,35.05,77764.6,0.0,-0.2658,0.00016,19.49341]
[1777179084922,35.05,77766.86,0.0,-0.26545,0.00016,19.4809]
[1777179085813,35.05,77766.86,0.0,-0.26546,0.00016,19.48108]
[1777179089630,35.05,77762.61,0.0,-0.26614,0.00016,19.50562]
[1777179089655,35.05,77762.61,0.0,-0.26614,0.00016,19.50562]
[1777179091044,35.06,77762.9,0.0,-0.26611,0.00016,19.50433]
[1777179091104,35.06,77762.9,0.0,-0.26611,0.00016,19.50433]
[1777179094440,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094505,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094540,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094565,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094595,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094622,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094690,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094714,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094776,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094804,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094846,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094868,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094896,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094927,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179094957,35.06,77764.28,0.0,-0.26587,0.00016,19.49277]
[1777179095679,35.06,77765.89,0.0,-0.26562,0.00016,19.48392]
[1777179101337,35.06,77771.3,0.0,-0.26479,0.00016,19.45434]
[1777179104940,35.07,77767.1,0.0,-0.26548,0.00016,19.47903]
[1777179105003,35.07,77765.34,0.0,-0.26577,0.00016,19.48911]
[1777179110758,35.08,77763.42,0.0,-0.2661,0.00016,19.50093]
[1777179112408,35.08,77761.94,0.0,-0.26634,0.00016,19.50936]
[1777179112440,35.08,77761.94,0.0,-0.26634,0.00016,19.50936]
[1777179112472,35.08,77761.94,0.0,-0.26634,0.00016,19.50936]
[1777179112506,35.08,77761.94,0.0,-0.26634,0.00016,19.50936]
[1777179112588,35.08,77761.94,0.0,-0.26634,0.00016,19.50936]
[1777179112772,35.08,77762.15,0.0,-0.26631,0.00016,19.50833]
[1777179117807,35.08,77762.71,0.0,-0.26626,0.00016,19.50658]
[1777179121927,35.09,77750.16,0.0,-0.26827,0.00016,19.57771]
[1777179122561,35.09,77750.16,0.0,-0.26827,0.00016,19.57771]
[1777179123852,35.09,77741.18,0.0,-0.26971,0.00016,19.62803]
[1777179128886,35.1,77740.87,0.0,-0.26978,0.00016,19.63074]
[1777179133921,35.1,77737.52,0.0,-0.27035,0.00016,19.65042]
[1777179134072,35.1,77737.52,0.0,-0.27035,0.00016,19.65042]
[1777179134928,35.1,77736.54,0.0,-0.27051,0.00016,19.65602]
[1777179136016,35.1,77736.54,0.0,-0.27051,0.00016,19.65602]
[1777179136109,35.1,77736.0,0.0,-0.2706,0.00016,19.65919]
[1777179137009,35.1,77736.0,0.0,-0.2706,0.00016,19.65919]
[1777179136943,35.11,77736.0,0.0,-0.2706,0.00016,19.65939]
[1777179141981,35.11,77740.47,0.0,-0.26991,0.00016,19.6353]
[1777179144782,35.11,77744.67,0.0,-0.26927,0.00016,19.61284]
[1777179146006,35.11,77734.36,0.0,-0.27091,0.00016,19.6701]
[1777179146201,35.11,77734.36,0.0,-0.27091,0.00016,19.6701]
[1777179146258,35.11,77734.36,0.0,-0.27091,0.00016,19.6701]
[1777179146458,35.11,77734.36,0.0,-0.27091,0.00016,19.6701]
[1777179147013,35.11,77730.24,0.0,-0.27157,0.00016,19.6929]
[1777179148291,35.12,77730.55,0.0,-0.27153,0.00016,19.69135]
[1777179148872,35.12,77730.55,0.0,-0.27153,0.00016,19.69135]
[1777179148892,35.12,77730.55,0.0,-0.27153,0.00016,19.69135]
[1777179149026,35.12,77730.53,0.0,-0.27153,0.00016,19.69162]
[1777179150308,35.12,77730.68,0.0,-0.27151,0.00016,19.69096]
[1777179150429,35.12,77730.68,0.0,-0.27151,0.00016,19.69096]
[1777179151040,35.12,77730.65,0.0,-0.27149,0.00016,19.68693]
[1777179153911,35.12,77730.82,0.0,-0.27147,0.00016,19.68632]
[1777179154337,35.12,77735.38,0.0,-0.27075,0.00016,19.66137]
[1777179154350,35.12,77735.38,0.0,-0.27075,0.00016,19.66137]
[1777179154997,35.12,77735.38,0.0,-0.27075,0.00016,19.66137]
[1777179155005,35.12,77735.38,0.0,-0.27075,0.00016,19.66137]
[1777179155007,35.12,77738.0,0.0,-0.27034,0.00016,19.64708]
[1777179155132,35.12,77738.0,0.0,-0.27034,0.00016,19.64708]
[1777179155344,35.12,77738.0,0.0,-0.27034,0.00016,19.64708]
[1777179155380,35.12,77738.0,0.0,-0.27034,0.00016,19.64708]
[1777179155441,35.12,77738.0,0.0,-0.27034,0.00016,19.64708]
[1777179156386,35.12,77738.51,0.0,-0.27026,0.00016,19.64427]
[1777179156480,35.12,77745.3,0.0,-0.26919,0.00016,19.60709]
[1777179159254,35.12,77744.43,0.0,-0.26933,0.00016,19.61209]
[1777179159322,35.12,77744.43,0.0,-0.26933,0.00016,19.61209]
[1777179159629,35.12,77744.43,0.0,-0.26933,0.00016,19.61209]
[1777179160005,35.12,77744.43,0.0,-0.26933,0.00016,19.61209]
[1777179160042,35.12,77755.63,0.0,-0.26757,0.00016,19.55018]
[1777179160963,35.13,77805.36,0.0,-0.25979,0.00016,19.27043]
[1777179161700,35.13,77805.36,0.0,-0.25979,0.00016,19.27043]
[1777179161993,35.13,77805.36,0.0,-0.25979,0.00016,19.27043]
[1777179162006,35.13,77816.0,0.0,-0.25815,0.00015,19.20989]
[1777179162168,35.13,77816.0,0.0,-0.25815,0.00015,19.20989]
[1777179162453,35.13,77816.0,0.0,-0.25815,0.00015,19.20989]
[1777179162493,35.13,77816.0,0.0,-0.25815,0.00015,19.20989]
[1777179162586,35.13,77816.0,0.0,-0.25815,0.00015,19.20989]
[1777179162592,35.13,77813.66,0.0,-0.25852,0.00015,19.22356]
[1777179163136,35.13,77813.66,0.0,-0.25852,0.00015,19.22356]
[1777179163210,35.13,77813.66,0.0,-0.25852,0.00015,19.22356]
[1777179165313,35.13,77800.24,0.0,-0.26061,0.00016,19.30047]
[1777179166614,35.13,77800.24,0.0,-0.26061,0.00016,19.30047]
[1777179166678,35.13,77800.24,0.0,-0.26061,0.00016,19.30047]
[1777179166903,35.13,77805.52,0.0,-0.2598,0.00016,19.27072]
[1777179168613,35.13,77805.52,0.0,-0.2598,0.00016,19.27072]
[1777179168882,35.13,77805.52,0.0,-0.2598,0.00016,19.27072]
[1777179168916,35.13,77801.41,0.0,-0.26044,0.00016,19.2944]
[1777179174217,35.13,77804.72,0.0,-0.25994,0.00016,19.27616]
[1777179179763,35.14,77806.03,0.0,-0.25977,0.00016,19.26985]
[1777179181564,35.14,77806.03,0.0,-0.25977,0.00016,19.26985]
[1777179181654,35.14,77806.03,0.0,-0.25977,0.00016,19.26985]
[1777179181912,35.14,77806.03,0.0,-0.25977,0.00016,19.26985]
[1777179184295,35.14,77810.44,0.0,-0.25911,0.00016,19.24547]
[1777179184345,35.14,77810.44,0.0,-0.25911,0.00016,19.24547]
[1777179184814,35.14,77810.44,0.0,-0.25911,0.00016,19.24547]
[1777179184903,35.14,77813.11,0.0,-0.2587,0.00015,19.23037]
[1777179186486,35.14,77813.11,0.0,-0.2587,0.00015,19.23037]
[1777179191511,35.15,77809.74,0.0,-0.25924,0.00016,19.25044]
[1777179192930,35.15,77810.39,0.0,-0.25914,0.00015,19.24684]
[1777179192960,35.15,77809.87,0.0,-0.25922,0.00016,19.24991]
[1777179193210,35.15,77809.87,0.0,-0.25922,0.00016,19.24991]
[1777179196211,35.15,77806.01,0.0,-0.25983,0.00016,19.27224]
[1777179196886,35.15,77806.01,0.0,-0.25983,0.00016,19.27224]
[1777179197797,35.15,77805.75,0.0,-0.25988,0.00016,19.27383]
[1777179197863,35.15,77804.49,0.0,-0.26007,0.00016,19.2811]
[1777179199108,35.15,77804.49,0.0,-0.26007,0.00016,19.2811]
[1777179199393,35.15,77804.49,0.0,-0.26008,0.00016,19.28119]
[1777179205435,35.16,77798.2,0.0,-0.26108,0.00016,19.31772]
[1777179210939,35.16,77799.42,0.0,-0.2609,0.00016,19.31131]
[1777179216512,35.16,77796.71,0.0,-0.26131,0.00016,19.32312]
[1777179217379,35.16,77796.71,0.0,-0.26131,0.00016,19.32312]
[1777179218106,35.16,77794.51,0.0,-0.26166,0.00016,19.33571]
[1777179219290,35.16,77794.6,0.0,-0.26165,0.00016,19.33532]
[1777179219302,35.16,77794.6,0.0,-0.26165,0.00016,19.33532]
[1777179223348,35.17,77796.43,0.0,-0.26137,0.00016,19.32546]
[1777179223360,35.17,77796.43,0.0,-0.26137,0.00016,19.32546]
[1777179228396,35.17,77798.69,0.0,-0.26104,0.00016,19.31329]
[1777179229430,35.17,77800.63,0.0,-0.26074,0.00016,19.30238]
[1777179230116,35.17,77800.78,0.0,-0.26072,0.00016,19.30163]
[1777179235644,35.17,77800.19,0.0,-0.26083,0.00016,19.30567]
[1777179240966,35.17,77799.76,0.0,-0.26091,0.00016,19.30858]
[1777179245961,35.18,77800.61,0.0,-0.26079,0.00016,19.3044]
[1777179246022,35.18,77800.61,0.0,-0.26079,0.00016,19.3044]
[1777179247695,35.18,77802.6,0.0,-0.26049,0.00016,19.29336]
[1777179247790,35.18,77801.91,0.0,-0.2606,0.00016,19.29741]
[1777179252815,35.18,77801.75,0.0,-0.26064,0.00016,19.29886]
[1777179256796,35.19,77809.43,0.0,-0.25947,0.00015,19.25594]
[1777179257282,35.19,77809.43,0.0,-0.25947,0.00015,19.25594]
[1777179257302,35.19,77809.43,0.0,-0.25947,0.00015,19.25594]
[1777179257319,35.19,77809.43,0.0,-0.25947,0.00015,19.25594]
[1777179257853,35.19,77809.43,0.0,-0.25947,0.00015,19.25594]
[1777179257863,35.19,77809.43,0.0,-0.25947,0.00015,19.25594]
[1777179257881,35.19,77809.43,0.0,-0.25947,0.00015,19.25594]
[1777179258045,35.19,77811.45,0.0,-0.25916,0.00015,19.24461]
[1777179263740,35.19,77815.66,0.0,-0.25853,0.00015,19.22159]
[1777179268880,35.2,77815.3,0.0,-0.25862,0.00015,19.22484]
[1777179270236,35.2,77814.26,0.0,-0.25879,0.00015,19.23097]
[1777179270719,35.2,77814.26,0.0,-0.25879,0.00015,19.23097]
[1777179272642,35.2,77814.31,0.0,-0.25875,0.00015,19.22667]
[1777179272908,35.2,77814.05,0.0,-0.2588,0.00015,19.22834]
[1777179273799,35.2,77814.05,0.0,-0.2588,0.00015,19.22834]
[1777179273828,35.2,77814.05,0.0,-0.2588,0.00015,19.22834]
[1777179274759,35.2,77813.4,0.0,-0.25891,0.00015,19.23224]
[1777179274813,35.2,77813.4,0.0,-0.25891,0.00015,19.23224]
[1777179274949,35.2,77813.4,0.0,-0.25891,0.00015,19.23224]
[1777179277205,35.2,77807.96,0.0,-0.25976,0.00016,19.26349]
[1777179277652,35.2,77807.96,0.0,-0.25976,0.00016,19.26349]
[1777179277944,35.2,77807.96,0.0,-0.25976,0.00016,19.26356]
[1777179279491,35.2,77804.52,0.0,-0.26029,0.00016,19.28325]
[1777179279509,35.2,77804.52,0.0,-0.26029,0.00016,19.28325]
[1777179280547,35.2,77801.41,0.0,-0.26078,0.00016,19.30103]
[1777179282940,35.2,77804.36,0.0,-0.26033,0.00016,19.28456]
[1777179283298,35.21,77802.52,0.0,-0.26062,0.00016,19.29514]
[1777179283358,35.21,77802.52,0.0,-0.26062,0.00016,19.29514]
[1777179287397,35.21,77803.8,0.0,-0.26044,0.00016,19.28843]
[1777179288019,35.21,77804.25,0.0,-0.26037,0.00016,19.28602]
[1777179288370,35.21,77804.25,0.0,-0.26037,0.00016,19.28602]
[1777179289022,35.21,77804.48,0.0,-0.26034,0.00016,19.28487]
[1777179293913,35.21,77805.34,0.0,-0.26022,0.00016,19.28061]
[1777179294162,35.21,77801.58,0.0,-0.26081,0.00016,19.30209]
[1777179297878,35.21,77800.6,0.0,-0.26097,0.00016,19.3081]
[1777179297903,35.21,77800.6,0.0,-0.26097,0.00016,19.3081]
[1777179298001,35.21,77800.6,0.0,-0.26097,0.00016,19.3081]
[1777179298052,35.21,77800.6,0.0,-0.26097,0.00016,19.3081]
[1777179298378,35.22,77801.68,0.0,-0.26081,0.00016,19.30212]
[1777179298383,35.22,77801.68,0.0,-0.26081,0.00016,19.30212]
[1777179298418,35.22,77801.68,0.0,-0.26081,0.00016,19.30212]
[1777179299091,35.22,77801.68,0.0,-0.26081,0.00016,19.30224]
[1777179304152,35.22,77804.08,0.0,-0.26045,0.00016,19.28919]
[1777179305032,35.22,77804.42,0.0,-0.2604,0.00016,19.2874]
[1777179306153,35.22,77805.82,0.0,-0.26019,0.00016,19.2796]
[1777179306187,35.22,77805.82,0.0,-0.26019,0.00016,19.2796]
[1777179306736,35.22,77805.2,0.0,-0.26029,0.00016,19.28326]
[1777179312184,35.24,77796.25,0.0,-0.26178,0.00016,19.33784]
[1777179317222,35.24,77792.65,0.0,-0.26236,0.00016,19.35865]
[1777179320541,35.24,77793.66,0.0,-0.2622,0.00016,19.35312]
[1777179325641,35.24,77795.16,0.0,-0.26199,0.00016,19.34518]
[1777179325950,35.24,77795.16,0.0,-0.26199,0.00016,19.34518]
[1777179329865,35.25,77796.59,0.0,-0.26177,0.00016,19.33738]
[1777179330540,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179330556,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179330624,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179330809,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179330839,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179331018,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179331052,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179331147,35.25,77797.09,0.0,-0.2617,0.00016,19.33473]
[1777179331716,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332311,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332381,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332403,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332470,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332529,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332560,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332590,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332620,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332648,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332680,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179332708,35.25,77773.84,0.0,-0.2653,0.00016,19.46118]
[1777179338375,35.25,77775.12,0.0,-0.26513,0.00016,19.45506]
[1777179340248,35.25,77775.12,0.0,-0.26513,0.00016,19.45506]
[1777179340286,35.25,77774.86,0.0,-0.26517,0.00016,19.4567]
[1777179340316,35.25,77774.86,0.0,-0.26517,0.00016,19.4567]
[1777179340347,35.25,77774.86,0.0,-0.26517,0.00016,19.4567]
[1777179347439,35.26,77770.78,0.0,-0.26585,0.00016,19.48103]
[1777179348375,35.26,77770.78,0.0,-0.26585,0.00016,19.48103]
[1777179348401,35.26,77770.78,0.0,-0.26585,0.00016,19.48103]
[1777179351785,35.26,77772.26,0.0,-0.26564,0.00016,19.47328]
[1777179357508,35.27,77775.13,0.0,-0.26522,0.00016,19.45857]
[1777179363271,35.27,77774.32,0.0,-0.26537,0.00016,19.46391]
[1777179363324,35.28,77775.16,0.0,-0.26524,0.00016,19.45941]
[1777179363366,35.28,77775.16,0.0,-0.26524,0.00016,19.45941]
[1777179363421,35.28,77775.16,0.0,-0.26524,0.00016,19.45941]
[1777179363459,35.28,77775.16,0.0,-0.26524,0.00016,19.45941]
[1777179363686,35.28,77775.16,0.0,-0.26524,0.00016,19.45941]
[1777179363715,35.28,77783.11,0.0,-0.26401,0.00016,19.41514]
[1777179364441,35.28,77783.11,0.0,-0.26401,0.00016,19.41514]
[1777179365555,35.28,77788.5,0.0,-0.26317,0.00016,19.38513]
[1777179365671,35.28,77788.5,0.0,-0.26317,0.00016,19.38513]
[1777179365986,35.28,77788.94,0.0,-0.26311,0.00016,19.38289]
[1777179367403,35.28,77788.94,0.0,-0.26312,0.00016,19.38314]
[1777179367515,35.28,77788.94,0.0,-0.26312,0.00016,19.38314]
[1777179367783,35.28,77788.94,0.0,-0.26312,0.00016,19.38314]
[1777179368250,35.28,77787.22,0.0,-0.26339,0.00016,19.39302]
[1777179369435,35.28,77785.75,0.0,-0.26362,0.00016,19.4015]
[1777179373398,35.29,77783.35,0.0,-0.26402,0.00016,19.41584]
[1777179373415,35.29,77783.35,0.0,-0.26402,0.00016,19.41584]
[1777179373623,35.29,77783.35,0.0,-0.26403,0.00016,19.41606]
[1777179378656,35.29,77776.38,0.0,-0.26515,0.00016,19.45607]
[1777179383808,35.3,77774.64,0.0,-0.26544,0.00016,19.46661]
[1777179384184,35.3,77774.03,0.0,-0.26554,0.00016,19.47022]
[1777179384820,35.3,77774.03,0.0,-0.26554,0.00016,19.47022]
[1777179385279,35.3,77773.48,0.0,-0.26563,0.00016,19.47349]
[1777179385735,35.3,77773.48,0.0,-0.26563,0.00016,19.47349]
[1777179385758,35.3,77773.48,0.0,-0.26563,0.00016,19.47349]
[1777179385787,35.3,77773.48,0.0,-0.26563,0.00016,19.47349]
[1777179386278,35.3,77773.48,0.0,-0.26563,0.00016,19.47349]
[1777179386287,35.3,77771.93,0.0,-0.26588,0.00016,19.48233]
[1777179386346,35.3,77771.93,0.0,-0.26588,0.00016,19.48233]
[1777179391747,35.31,77766.68,0.0,-0.26671,0.00016,19.5085]
[1777179392929,35.31,77766.68,0.0,-0.26671,0.00016,19.5085]
[1777179393153,35.31,77766.68,0.0,-0.26671,0.00016,19.5085]
[1777179393186,35.31,77766.68,0.0,-0.26671,0.00016,19.5085]
[1777179393248,35.31,77766.68,0.0,-0.26671,0.00016,19.5085]
[1777179393277,35.31,77766.68,0.0,-0.26671,0.00016,19.5085]
[1777179393287,35.31,77763.44,0.0,-0.26722,0.00016,19.52666]
[1777179393427,35.31,77763.44,0.0,-0.26722,0.00016,19.52666]
[1777179393458,35.31,77763.44,0.0,-0.26722,0.00016,19.52666]
[1777179393551,35.31,77763.44,0.0,-0.26722,0.00016,19.52666]
[1777179393613,35.31,77763.44,0.0,-0.26722,0.00016,19.52666]
[1777179393860,35.31,77763.44,0.0,-0.26722,0.00016,19.52666]
[1777179393935,35.31,77763.4,0.0,-0.26724,0.00016,19.52708]
[1777179395097,35.31,77763.4,0.0,-0.26724,0.00016,19.52708]
[1777179395118,35.31,77763.4,0.0,-0.26724,0.00016,19.52708]
[1777179395127,35.31,77763.4,0.0,-0.26724,0.00016,19.52708]
[1777179395250,35.31,77762.13,0.0,-0.26744,0.00016,19.53439]
[1777179395882,35.31,77762.13,0.0,-0.26744,0.00016,19.53439]
[1777179395907,35.31,77762.13,0.0,-0.26744,0.00016,19.53439]
[1777179395970,35.31,77762.13,0.0,-0.26744,0.00016,19.53439]
[1777179396030,35.31,77762.13,0.0,-0.26744,0.00016,19.53439]
[1777179396279,35.31,77762.22,0.0,-0.26744,0.00016,19.53416]
[1777179401308,35.32,77754.15,0.0,-0.26873,0.00016,19.57969]
[1777179401527,35.32,77754.15,0.0,-0.26873,0.00016,19.57969]
[1777179403987,35.32,77752.62,0.0,-0.26898,0.00016,19.58855]
[1777179404064,35.32,77751.97,0.0,-0.26909,0.00016,19.59234]
[1777179404413,35.32,77751.97,0.0,-0.26909,0.00016,19.59234]
[1777179408166,35.32,77751.09,0.0,-0.26925,0.00016,19.59775]
[1777179408234,35.32,77751.09,0.0,-0.26925,0.00016,19.59775]
[1777179416025,35.33,77747.33,0.0,-0.26987,0.00016,19.61964]
[1777179416088,35.33,77747.33,0.0,-0.26987,0.00016,19.61964]
[1777179421961,35.33,77744.71,0.0,-0.27032,0.00016,19.63525]
[1777179423748,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179423795,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179423810,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179423832,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179423882,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179423906,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179423972,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179424003,35.33,77744.25,0.0,-0.2704,0.00016,19.63792]
[1777179424229,35.34,77748.34,0.0,-0.26976,0.00016,19.61565]
[1777179426776,35.34,77754.94,0.0,-0.26872,0.00016,19.57959]
[1777179426815,35.34,77754.94,0.0,-0.26872,0.00016,19.57959]
[1777179426840,35.34,77754.94,0.0,-0.26872,0.00016,19.57959]
[1777179427001,35.34,77754.17,0.0,-0.26885,0.00016,19.58395]
[1777179430370,35.34,77751.51,0.0,-0.26927,0.00016,19.59889]
[1777179431310,35.34,77750.03,0.0,-0.26951,0.00016,19.60712]
[1777179432384,35.34,77751.74,0.0,-0.26924,0.00016,19.59782]
[1777179432400,35.34,77751.74,0.0,-0.26924,0.00016,19.59782]
[1777179437402,35.34,77752.45,0.0,-0.26914,0.00016,19.5944]
[1777179442415,35.34,77752.04,0.0,-0.26922,0.00016,19.59709]
[1777179444534,35.34,77752.49,0.0,-0.26915,0.00016,19.59478]
[1777179444549,35.34,77752.49,0.0,-0.26915,0.00016,19.59478]
[1777179444925,35.34,77752.49,0.0,-0.26915,0.00016,19.59478]
[1777179445125,35.35,77752.49,0.0,-0.26916,0.00016,19.59486]
[1777179447138,35.35,77759.86,0.0,-0.268,0.00016,19.55446]
[1777179452211,35.35,77760.75,0.0,-0.26784,0.00016,19.54565]
[1777179453159,35.35,77760.43,0.0,-0.2679,0.00016,19.54753]
[1777179453241,35.35,77760.43,0.0,-0.2679,0.00016,19.54753]
[1777179453342,35.35,77760.55,0.0,-0.26788,0.00016,19.54699]
[1777179456200,35.35,77768.94,0.0,-0.26658,0.00016,19.50098]
[1777179460748,35.35,77768.14,0.0,-0.26672,0.00016,19.50607]
[1777179460808,35.35,77768.14,0.0,-0.26672,0.00016,19.50607]
[1777179460880,35.35,77768.14,0.0,-0.26672,0.00016,19.50607]
[1777179460961,35.35,77768.14,0.0,-0.26672,0.00016,19.50607]
[1777179465172,35.36,77767.9,0.0,-0.26678,0.00016,19.50806]
[1777179465199,35.36,77767.9,0.0,-0.26678,0.00016,19.50806]
[1777179465230,35.36,77767.9,0.0,-0.26678,0.00016,19.50806]
[1777179465258,35.36,77767.9,0.0,-0.26678,0.00016,19.50806]
[1777179465288,35.36,77767.9,0.0,-0.26678,0.00016,19.50806]
[1777179465349,35.36,77767.9,0.0,-0.26678,0.00016,19.50806]
[1777179465379,35.36,77767.9,0.0,-0.26678,0.00016,19.50806]
[1777179465408,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465438,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465470,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465496,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465528,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465680,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465767,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465797,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465828,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179465945,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179466005,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179466035,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179466064,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179466095,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179466128,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179466142,35.36,77767.99,0.0,-0.26677,0.00016,19.50773]
[1777179466285,35.36,77769.35,0.0,-0.26656,0.00016,19.50036]
[1777179469120,35.36,77770.3,0.0,-0.26642,0.00016,19.49539]
[1777179469155,35.36,77770.3,0.0,-0.26642,0.00016,19.49539]
[1777179475010,35.36,77769.62,0.0,-0.26654,0.00016,19.49991]
[1777179480291,35.37,77769.52,0.0,-0.26658,0.00016,19.50137]
[1777179483173,35.37,77769.26,0.0,-0.26664,0.00016,19.50326]
[1777179483254,35.37,77769.26,0.0,-0.26664,0.00016,19.50326]
[1777179490190,35.38,77769.87,0.0,-0.26656,0.00016,19.50073]
[1777179496572,35.38,77769.12,0.0,-0.2667,0.00016,19.50568]
[1777179502925,35.38,77768.7,0.0,-0.2668,0.00016,19.50905]
[1777179508168,35.39,77768.99,0.0,-0.26677,0.00016,19.50797]
[1777179511968,35.39,77768.72,0.0,-0.26682,0.00016,19.50999]
[1777179512056,35.39,77768.72,0.0,-0.26682,0.00016,19.50999]
[1777179512089,35.39,77768.72,0.0,-0.26682,0.00016,19.50999]
[1777179512152,35.39,77766.92,0.0,-0.26708,0.00016,19.51583]
[1777179516264,35.39,77761.49,0.0,-0.26794,0.00016,19.5462]
[1777179519493,35.4,77761.49,0.0,-0.26796,0.00016,19.54676]
[1777179520178,35.4,77761.49,0.0,-0.26796,0.00016,19.54676]
[1777179520279,35.4,77760.29,0.0,-0.26815,0.00016,19.5535]
[1777179522645,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522699,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522702,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522753,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522778,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522787,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522819,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522846,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522910,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522945,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179522972,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179523007,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179523037,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179523066,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179523091,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179523152,35.4,77759.52,0.0,-0.26828,0.00016,19.55798]
[1777179523224,35.4,77762.78,0.0,-0.26777,0.00016,19.54014]
[1777179523801,35.4,77762.78,0.0,-0.26777,0.00016,19.54014]
[1777179524226,35.4,77765.89,0.0,-0.26728,0.00016,19.5231]
[1777179526204,35.4,77769.48,0.0,-0.26673,0.00016,19.5034]
[1777179526214,35.4,77769.48,0.0,-0.26673,0.00016,19.5034]
[1777179526243,35.4,77770.65,0.0,-0.26655,0.00016,19.49709]
[1777179527723,35.4,77770.65,0.0,-0.26655,0.00016,19.49725]
[1777179527850,35.4,77770.65,0.0,-0.26655,0.00016,19.49725]
[1777179527888,35.4,77770.65,0.0,-0.26655,0.00016,19.49725]
[1777179528048,35.4,77770.65,0.0,-0.26655,0.00016,19.49725]
[1777179528080,35.4,77770.65,0.0,-0.26655,0.00016,19.49725]
[1777179529854,35.4,77772.52,0.0,-0.26627,0.00016,19.48724]
[1777179529934,35.4,77772.34,0.0,-0.2663,0.00016,19.48842]
[1777179535134,35.41,77771.87,0.0,-0.26639,0.00016,19.49173]
[1777179538904,35.41,77772.01,0.0,-0.26639,0.00016,19.49167]
[1777179538919,35.41,77772.01,0.0,-0.26639,0.00016,19.49167]
[1777179538962,35.41,77772.01,0.0,-0.26639,0.00016,19.49167]
[1777179539001,35.41,77772.01,0.0,-0.26639,0.00016,19.49167]
[1777179539123,35.41,77771.5,0.0,-0.26648,0.00016,19.49467]
[1777179543274,35.41,77773.64,0.0,-0.26616,0.00016,19.48339]
[1777179543435,35.41,77773.64,0.0,-0.26616,0.00016,19.48358]
[1777179548846,35.42,77772.91,0.0,-0.26631,0.00016,19.48876]
[1777179553881,35.42,77772.93,0.0,-0.26633,0.00016,19.4896]
[1777179558268,35.43,77770.87,0.0,-0.26667,0.00016,19.50154]
[1777179558346,35.43,77770.87,0.0,-0.26667,0.00016,19.50154]
[1777179558376,35.43,77770.87,0.0,-0.26667,0.00016,19.50154]
[1777179558477,35.43,77770.9,0.0,-0.26667,0.00016,19.50155]
[1777179563981,35.43,77768.57,0.0,-0.26705,0.00016,19.51527]
[1777179569576,35.44,77768.85,0.0,-0.26704,0.00016,19.5147]
[1777179575242,35.44,77767.95,0.0,-0.26717,0.00016,19.51612]
[1777179581071,35.45,77767.62,0.0,-0.26725,0.00016,19.51909]
[1777179586107,35.45,77768.78,0.0,-0.26709,0.00016,19.51352]
[1777179590879,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179590924,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179590955,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179590982,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591017,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591047,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591077,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591109,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591139,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591168,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591199,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591229,35.45,77768.23,0.0,-0.26719,0.00016,19.51724]
[1777179591394,35.46,77768.32,0.0,-0.26719,0.00016,19.51691]
[1777179597183,35.46,77766.69,0.0,-0.26747,0.00016,19.5269]
[1777179602276,35.46,77766.59,0.0,-0.2675,0.00016,19.52811]
[1777179604924,35.47,77763.28,0.0,-0.26803,0.00016,19.5468]
[1777179605861,35.47,77763.82,0.0,-0.26795,0.00016,19.54398]
[1777179605897,35.47,77763.82,0.0,-0.26795,0.00016,19.54398]
[1777179605925,35.47,77763.82,0.0,-0.26795,0.00016,19.54398]
[1777179605957,35.47,77763.82,0.0,-0.26795,0.00016,19.54398]
[1777179605985,35.47,77763.82,0.0,-0.26795,0.00016,19.54398]
[1777179608443,35.47,77763.72,0.0,-0.26798,0.00016,19.54482]
[1777179608505,35.47,77763.72,0.0,-0.26798,0.00016,19.54482]
[1777179608537,35.47,77764.28,0.0,-0.26789,0.00016,19.54188]
[1777179608544,35.47,77764.28,0.0,-0.26789,0.00016,19.54188]
[1777179609267,35.47,77764.28,0.0,-0.2679,0.00016,19.54203]
[1777179610414,35.47,77764.28,0.0,-0.2679,0.00016,19.54203]
[1777179610486,35.47,77765.68,0.0,-0.26768,0.00016,19.53447]
[1777179610925,35.47,77765.68,0.0,-0.26768,0.00016,19.53447]
[1777179610984,35.47,77765.68,0.0,-0.26768,0.00016,19.53447]
[1777179611013,35.47,77765.68,0.0,-0.26768,0.00016,19.53447]
[1777179613012,35.47,77765.54,0.0,-0.26771,0.00016,19.53554]
[1777179613083,35.47,77765.54,0.0,-0.26771,0.00016,19.53554]
[1777179613113,35.47,77765.54,0.0,-0.26771,0.00016,19.53554]
[1777179613126,35.47,77765.54,0.0,-0.26771,0.00016,19.53554]
[1777179613423,35.47,77765.62,0.0,-0.2677,0.00016,19.53525]
[1777179618445,35.48,77766.26,0.0,-0.26762,0.00016,19.53223]
[1777179623461,35.48,77766.68,0.0,-0.26757,0.00016,19.53057]
[1777179626150,35.48,77768.19,0.0,-0.26734,0.00016,19.52266]
[1777179626210,35.48,77768.19,0.0,-0.26734,0.00016,19.52266]
[1777179629393,35.48,77767.6,0.0,-0.26745,0.00016,19.52634]
[1777179629494,35.48,77767.47,0.0,-0.26747,0.00016,19.52721]
[1777179634941,35.49,77764.8,0.0,-0.26788,0.00016,19.53828]
[1777179639368,35.49,77766.23,0.0,-0.26767,0.00016,19.53096]
[1777179639479,35.49,77765.95,0.0,-0.26772,0.00016,19.53264]
[1777179641005,35.49,77759.51,0.0,-0.26873,0.00016,19.56813]
[1777179641032,35.49,77759.51,0.0,-0.26873,0.00016,19.56813]
[1777179641643,35.49,77755.93,0.0,-0.26929,0.00016,19.58785]
[1777179641952,35.49,77755.93,0.0,-0.26929,0.00016,19.58785]
[1777179642160,35.49,77755.93,0.0,-0.26929,0.00016,19.58785]
[1777179642500,35.49,77753.42,0.0,-0.26969,0.00016,19.60167]
[1777179645522,35.49,77745.29,0.0,-0.27098,0.00016,19.64645]
[1777179648457,35.5,77745.18,0.0,-0.27101,0.00016,19.64739]
[1777179648545,35.5,77743.95,0.0,-0.2712,0.00016,19.65423]
[1777179649659,35.5,77742.39,0.0,-0.27145,0.00016,19.66286]
[1777179650557,35.5,77739.57,0.0,-0.2719,0.00016,19.6783]
[1777179655591,35.5,77737.74,0.0,-0.27221,0.00016,19.68881]
[1777179660601,35.5,77740.54,0.0,-0.27178,0.00016,19.67418]
[1777179665605,35.51,77741.8,0.0,-0.27159,0.00016,19.66774]
[1777179671003,35.51,77741.92,0.0,-0.27159,0.00016,19.66757]
[1777179676063,35.51,77742.81,0.0,-0.27146,0.00016,19.6631]
[1777179681072,35.51,77743.75,0.0,-0.27132,0.00016,19.65833]
[1777179686237,35.51,77744.66,0.0,-0.27118,0.00016,19.6537]
[1777179689499,35.51,77744.84,0.0,-0.27116,0.00016,19.6529]
[1777179689567,35.51,77744.84,0.0,-0.27116,0.00016,19.6529]
[1777179689597,35.51,77744.84,0.0,-0.27116,0.00016,19.6529]
[1777179689592,35.52,77744.84,0.0,-0.27116,0.00016,19.65296]
[1777179689673,35.52,77744.84,0.0,-0.27116,0.00016,19.65296]
[1777179689703,35.52,77744.84,0.0,-0.27116,0.00016,19.65296]
[1777179689956,35.52,77744.84,0.0,-0.27116,0.00016,19.65296]
[1777179690908,35.52,77746.71,0.0,-0.27087,0.00016,19.64286]
[1777179691244,35.52,77746.71,0.0,-0.27087,0.00016,19.64286]
[1777179691345,35.52,77751.29,0.0,-0.27012,0.00016,19.61364]
[1777179693546,35.52,77751.29,0.0,-0.27012,0.00016,19.61373]
[1777179699052,35.52,77746.38,0.0,-0.27091,0.00016,19.64092]
[1777179699108,35.52,77746.2,0.0,-0.27094,0.00016,19.64195]
[1777179700463,35.52,77746.2,0.0,-0.27094,0.00016,19.64195]
[1777179700564,35.52,77743.38,0.0,-0.27138,0.00016,19.65733]
[1777179705944,35.52,77743.06,0.0,-0.27145,0.00016,19.65965]
[1777179709941,35.52,77733.97,0.0,-0.27289,0.00016,19.7092]
[1777179718027,35.52,77728.75,0.0,-0.27372,0.00016,19.7374]
[1777179723560,35.52,77727.09,0.0,-0.27398,0.00016,19.74639]
[1777179729104,35.53,77728.13,0.0,-0.27382,0.00016,19.74092]
[1777179733606,35.53,77730.74,0.0,-0.27341,0.00016,19.72695]
[1777179733630,35.53,77732.14,0.0,-0.27319,0.00016,19.71943]
[1777179734610,35.53,77732.14,0.0,-0.27319,0.00016,19.71943]
[1777179735618,35.53,77732.14,0.0,-0.27319,0.00016,19.71947]
[1777179735147,35.53,77734.3,0.0,-0.27285,0.00016,19.70786]
[1777179737014,35.53,77737.44,0.0,-0.27236,0.00016,19.69095]
[1777179737164,35.53,77736.74,0.0,-0.27247,0.00016,19.69481]
[1777179740065,35.53,77736.76,0.0,-0.27247,0.00016,19.69484]
[1777179740182,35.53,77736.87,0.0,-0.27246,0.00016,19.6943]
[1777179745216,35.53,77736.16,0.0,-0.27258,0.00016,19.69842]
[1777179750251,35.53,77734.85,0.0,-0.27279,0.00016,19.70572]
[1777179755256,35.53,77734.53,0.0,-0.27281,0.00016,19.70332]
[1777179756161,35.53,77734.36,0.0,-0.27284,0.00016,19.7043]
[1777179756173,35.53,77734.36,0.0,-0.27284,0.00016,19.7043]
[1777179756195,35.53,77734.36,0.0,-0.27284,0.00016,19.7043]
[1777179756257,35.53,77734.36,0.0,-0.27284,0.00016,19.7043]
[1777179756262,35.53,77734.36,0.0,-0.27284,0.00016,19.70436]
[1777179758071,35.53,77734.36,0.0,-0.27285,0.00016,19.70442]
[1777179758308,35.53,77734.26,0.0,-0.27286,0.00016,19.70502]
[1777179764350,35.53,77735.83,0.0,-0.27262,0.00016,19.6969]
[1777179770392,35.54,77737.46,0.0,-0.27238,0.00016,19.68842]
[1777179775583,35.54,77738.41,0.0,-0.27223,0.00016,19.68349]
[1777179775642,35.54,77738.41,0.0,-0.27223,0.00016,19.68349]
[1777179781102,35.54,77739.69,0.0,-0.27204,0.00016,19.67676]
[1777179786504,35.54,77740.53,0.0,-0.27191,0.00016,19.67235]
[1777179791540,35.54,77741.26,0.0,-0.2718,0.00016,19.6685]
[1777179796574,35.54,77739.66,0.0,-0.27205,0.00016,19.67726]
[1777179797892,35.54,77739.27,0.0,-0.27211,0.00016,19.67938]
[1777179797937,35.54,77739.27,0.0,-0.27211,0.00016,19.67938]
[1777179798864,35.54,77739.23,0.0,-0.27212,0.00016,19.67961]
[1777179799684,35.54,77736.18,0.0,-0.2726,0.00016,19.69613]
[1777179804523,35.54,77734.68,0.0,-0.27284,0.00016,19.70432]
[1777179804631,35.54,77734.02,0.0,-0.27294,0.00016,19.70789]
[1777179808663,35.54,77729.45,0.0,-0.27367,0.00016,19.73269]
[1777179808750,35.54,77728.56,0.0,-0.27381,0.00016,19.73756]
[1777179813073,35.54,77724.89,0.0,-0.27437,0.00016,19.75315]
[1777179813694,35.54,77722.72,0.0,-0.27471,0.00016,19.76486]
[1777179815256,35.54,77722.02,0.0,-0.27483,0.00016,19.76867]
[1777179815709,35.54,77721.56,0.0,-0.2749,0.00016,19.77118]
[1777179815854,35.54,77721.56,0.0,-0.2749,0.00016,19.77118]
[1777179816508,35.54,77721.56,0.0,-0.2749,0.00016,19.77118]
[1777179820541,35.55,77720.75,0.0,-0.27503,0.00016,19.77571]
[1777179821067,35.55,77719.71,0.0,-0.2752,0.00016,19.78132]
[1777179821095,35.55,77719.71,0.0,-0.2752,0.00016,19.78132]
[1777179821142,35.55,77719.71,0.0,-0.2752,0.00016,19.78132]
[1777179821284,35.55,77719.71,0.0,-0.2752,0.00016,19.78132]
[1777179821468,35.55,77719.71,0.0,-0.2752,0.00016,19.78132]
[1777179821751,35.55,77716.13,0.0,-0.27577,0.00016,19.80051]
[1777179823764,35.55,77724.17,0.0,-0.27449,0.00016,19.75746]
[1777179829022,35.55,77724.93,0.0,-0.27438,0.00016,19.7537]
[1777179834068,35.55,77723.76,0.0,-0.27458,0.00016,19.76038]
[1777179837204,35.55,77723.76,0.0,-0.27459,0.00016,19.76055]
[1777179837288,35.55,77720.68,0.0,-0.27508,0.00016,19.77723]
[1777179838958,35.55,77720.68,0.0,-0.27508,0.00016,19.77723]
[1777179844403,35.55,77718.13,0.0,-0.27549,0.00016,19.7913]
[1777179849946,35.56,77717.4,0.0,-0.27562,0.00016,19.79551]
[1777179854963,35.56,77716.25,0.0,-0.27581,0.00016,19.80194]
[1777179856357,35.56,77716.18,0.0,-0.27582,0.00016,19.80236]
[1777179857372,35.56,77714.45,0.0,-0.2761,0.00016,19.81165]
[1777179862717,35.56,77715.43,0.0,-0.27595,0.00016,19.80663]
[1777179868075,35.56,77715.93,0.0,-0.27588,0.00016,19.80425]
[1777179872165,35.56,77716.25,0.0,-0.2758,0.00016,19.79832]
[1777179873854,35.56,77716.67,0.0,-0.27573,0.00016,19.79616]
[1777179874963,35.56,77716.64,0.0,-0.27574,0.00016,19.79636]
[1777179875632,35.56,77716.64,0.0,-0.27574,0.00016,19.79636]
[1777179876299,35.56,77716.59,0.0,-0.27575,0.00016,19.79667]
[1777179880203,35.56,77716.59,0.0,-0.27575,0.00016,19.79678]
[1777179881787,35.56,77716.23,0.0,-0.27581,0.00016,19.79878]
[1777179881922,35.56,77716.23,0.0,-0.27581,0.00016,19.79881]
[1777179882482,35.56,77716.23,0.0,-0.27581,0.00016,19.79881]
[1777179884670,35.56,77720.33,0.0,-0.27516,0.00016,19.77699]
[1777179885492,35.56,77724.6,0.0,-0.27449,0.00016,19.7542]
[1777179885504,35.56,77724.6,0.0,-0.27449,0.00016,19.7542]
[1777179885593,35.56,77724.6,0.0,-0.27449,0.00016,19.75428]
[1777179891236,35.57,77723.94,0.0,-0.27461,0.00016,19.75831]
[1777179896270,35.57,77723.6,0.0,-0.27468,0.00016,19.76056]
[1777179901307,35.57,77723.22,0.0,-0.27475,0.00016,19.76303]
[1777179906357,35.57,77722.69,0.0,-0.27485,0.00016,19.7663]
[1777179911569,35.58,77722.38,0.0,-0.2749,0.00016,19.76831]
[1777179917435,35.58,77721.89,0.0,-0.275,0.00016,19.77155]
[1777179922702,35.58,77721.45,0.0,-0.27508,0.00016,19.77425]
[1777179928515,35.58,77721.15,0.0,-0.27514,0.00016,19.77646]
[1777179933549,35.59,77720.91,0.0,-0.27516,0.00016,19.77382]
[1777179938583,35.59,77721.6,0.0,-0.27507,0.00016,19.77056]
[1777179944505,35.59,77723.46,0.0,-0.27478,0.00016,19.76095]
[1777179949661,35.59,77725.49,0.0,-0.27448,0.00016,19.75067]
[1777179955263,35.59,77726.02,0.0,-0.2744,0.00016,19.74816]
[1777179961744,35.6,77727.96,0.0,-0.27411,0.00016,19.73843]
[1777179966779,35.6,77728.56,0.0,-0.27403,0.00016,19.73562]
[1777179971815,35.6,77729.44,0.0,-0.2739,0.00016,19.73131]
[1777179976849,35.6,77730.34,0.0,-0.27377,0.00016,19.72689]
[1777179981885,35.61,77730.76,0.0,-0.27372,0.00016,19.72504]
[1777179984476,35.61,77731.12,0.0,-0.27367,0.00016,19.72328]
[1777179984906,35.61,77731.12,0.0,-0.27367,0.00016,19.72337]
[1777179985125,35.61,77731.12,0.0,-0.27367,0.00016,19.72337]
[1777179985199,35.61,77731.12,0.0,-0.27367,0.00016,19.72337]
[1777179985377,35.61,77731.12,0.0,-0.27367,0.00016,19.72337]
[1777179985616,35.61,77731.12,0.0,-0.27367,0.00016,19.72337]
[1777179985914,35.61,77730.6,0.0,-0.27375,0.00016,19.72624]
[1777179987930,35.61,77742.68,0.0,-0.27185,0.00016,19.66112]
[1777179989169,35.61,77743.93,0.0,-0.27165,0.00016,19.65443]
[1777179989942,35.61,77743.57,0.0,-0.27171,0.00016,19.65645]
[1777179995470,35.61,77742.88,0.0,-0.2718,0.00016,19.65625]
[1777180001130,35.61,77741.88,0.0,-0.27197,0.00016,19.66191]
[1777180003395,35.61,77750.01,0.0,-0.2707,0.00016,19.61813]
[1777180004034,35.61,77750.01,0.0,-0.2707,0.00016,19.61813]
[1777180004064,35.61,77750.01,0.0,-0.2707,0.00016,19.61813]
[1777180004078,35.61,77750.01,0.0,-0.2707,0.00016,19.61813]
[1777180004084,35.61,77750.01,0.0,-0.2707,0.00016,19.61813]
[1777180004094,35.61,77750.01,0.0,-0.2707,0.00016,19.61813]
[1777180004222,35.61,77749.34,0.0,-0.2708,0.00016,19.62174]
[1777180007113,35.61,77749.3,0.0,-0.27081,0.00016,19.62201]
[1777180007182,35.61,77749.3,0.0,-0.27081,0.00016,19.62201]
[1777180007241,35.61,77749.3,0.0,-0.27081,0.00016,19.62201]
[1777180007462,35.61,77748.35,0.0,-0.27096,0.00016,19.62725]
[1777180012661,35.62,77748.8,0.0,-0.27089,0.00016,19.62498]
[1777180020169,35.62,77746.5,0.0,-0.27126,0.00016,19.63771]
[1777180025680,35.62,77744.53,0.0,-0.27158,0.00016,19.64871]
[1777180031228,35.62,77743.62,0.0,-0.27173,0.00016,19.6539]
[1777180036514,35.62,77738.47,0.0,-0.27254,0.00016,19.68176]
[1777180042305,35.62,77738.58,0.0,-0.27253,0.00016,19.68133]
[1777180050361,35.62,77738.86,0.0,-0.2725,0.00016,19.68013]
[1777180055893,35.62,77738.44,0.0,-0.27254,0.00016,19.67825]
[1777180061437,35.62,77738.7,0.0,-0.2725,0.00016,19.67711]
[1777180066472,35.63,77739.16,0.0,-0.27244,0.00016,19.67489]
[1777180071507,35.63,77739.23,0.0,-0.27243,0.00016,19.67478]
[1777180074561,35.63,77739.13,0.0,-0.27245,0.00016,19.67542]
[1777180074658,35.63,77739.32,0.0,-0.27242,0.00016,19.67445]
[1777180079132,35.63,77738.83,0.0,-0.2725,0.00016,19.67718]
[1777180079146,35.63,77738.83,0.0,-0.2725,0.00016,19.67718]
[1777180079564,35.63,77738.83,0.0,-0.2725,0.00016,19.67721]
[1777180084777,35.63,77737.03,0.0,-0.27278,0.00016,19.68674]
[1777180085423,35.63,77736.88,0.0,-0.2728,0.00016,19.68748]
[1777180085451,35.63,77736.88,0.0,-0.2728,0.00016,19.68748]
[1777180085511,35.63,77736.88,0.0,-0.2728,0.00016,19.68748]
[1777180090246,35.63,77733.3,0.0,-0.27336,0.00016,19.70649]
[1777180090264,35.63,77733.3,0.0,-0.27336,0.00016,19.70649]
[1777180091048,35.63,77735.05,0.0,-0.27308,0.00016,19.69701]
[1777180096101,35.63,77737.7,0.0,-0.27267,0.00016,19.68279]
[1777180096673,35.63,77737.7,0.0,-0.27267,0.00016,19.68279]
[1777180100692,35.63,77739.01,0.0,-0.27246,0.00016,19.67574]
[1777180100729,35.63,77739.01,0.0,-0.27246,0.00016,19.67574]
[1777180100815,35.63,77739.01,0.0,-0.27246,0.00016,19.67574]
[1777180100844,35.63,77739.01,0.0,-0.27246,0.00016,19.67574]
[1777180100935,35.63,77739.01,0.0,-0.27246,0.00016,19.67574]
[1777180100966,35.63,77739.01,0.0,-0.27246,0.00016,19.67574]
[1777180101090,35.63,77738.62,0.0,-0.27252,0.00016,19.67782]
[1777180101116,35.63,77738.62,0.0,-0.27252,0.00016,19.67782]
[1777180105028,35.63,77738.9,0.0,-0.27248,0.00016,19.67626]
[1777180105049,35.63,77738.9,0.0,-0.27248,0.00016,19.67626]
[1777180105111,35.63,77739.54,0.0,-0.27237,0.00016,19.67275]
[1777180105125,35.63,77739.54,0.0,-0.27237,0.00016,19.67275]
[1777180105828,35.63,77739.66,0.0,-0.27235,0.00016,19.67204]
[1777180110864,35.62,77737.85,0.0,-0.27263,0.00016,19.6815]
[1777180112064,35.62,77737.85,0.0,-0.27263,0.00016,19.6815]
[1777180112195,35.62,77737.96,0.0,-0.27258,0.00016,19.6765]
[1777180112255,35.62,77737.96,0.0,-0.27258,0.00016,19.6765]
[1777180112876,35.62,77737.51,0.0,-0.27265,0.00016,19.67886]
[1777180115345,35.62,77737.68,0.0,-0.27262,0.00016,19.67782]
[1777180115502,35.62,77737.68,0.0,-0.27262,0.00016,19.67782]
[1777180115730,35.62,77737.68,0.0,-0.27262,0.00016,19.67782]
[1777180115898,35.62,77737.18,0.0,-0.2727,0.00016,19.68045]
[1777180116904,35.62,77745.4,0.0,-0.2714,0.00016,19.63599]
[1777180117351,35.62,77745.4,0.0,-0.2714,0.00016,19.63599]
[1777180117912,35.62,77751.87,0.0,-0.27038,0.00016,19.60088]
[1777180119541,35.62,77753.29,0.0,-0.27016,0.00016,19.59316]
[1777180119926,35.62,77752.93,0.0,-0.27022,0.00016,19.59512]
[1777180124961,35.62,77753.74,0.0,-0.27009,0.00016,19.59054]
[1777180129996,35.62,77755.14,0.0,-0.26986,0.00016,19.58263]
[1777180135032,35.62,77756.27,0.0,-0.26967,0.00016,19.57615]
[1777180140067,35.62,77757.42,0.0,-0.26948,0.00016,19.56957]
[1777180141102,35.62,77755.57,0.0,-0.26977,0.00016,19.57959]
[1777180141191,35.62,77755.57,0.0,-0.26977,0.00016,19.57959]
[1777180141874,35.62,77755.57,0.0,-0.26977,0.00016,19.57959]
[1777180142081,35.62,77777.27,0.0,-0.26638,0.00016,19.46078]
[1777180143029,35.62,77777.27,0.0,-0.26638,0.00016,19.46078]
[1777180143072,35.62,77777.27,0.0,-0.26638,0.00016,19.46078]
[1777180143088,35.61,77793.87,0.0,-0.2638,0.00015,19.36889]
[1777180143106,35.61,77793.87,0.0,-0.2638,0.00015,19.36889]
[1777180144095,35.61,77799.06,0.0,-0.263,0.00015,19.33999]
[1777180144129,35.61,77799.06,0.0,-0.263,0.00015,19.33999]
[1777180147808,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180147912,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180147953,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180147972,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180148009,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180148023,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180148040,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180148075,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180148106,35.61,77796.03,0.0,-0.26347,0.00015,19.35693]
[1777180148055,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148175,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148204,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148237,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148268,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148296,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148328,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148358,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148387,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148417,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148478,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148510,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180148570,35.61,77795.5,0.0,-0.26355,0.00015,19.3599]
[1777180149863,35.61,77794.95,0.0,-0.26364,0.00015,19.36298]
[1777180149925,35.61,77794.95,0.0,-0.26364,0.00015,19.36298]
[1777180150003,35.61,77794.55,0.0,-0.2637,0.00015,19.36515]
[1777180151837,35.61,77794.55,0.0,-0.2637,0.00015,19.36515]
[1777180151867,35.61,77794.06,0.0,-0.26377,0.00015,19.36776]
[1777180157941,35.61,77791.9,0.0,-0.26409,0.00015,19.37938]
[1777180162141,35.61,77792.11,0.0,-0.26405,0.00015,19.37789]
[1777180162156,35.61,77792.11,0.0,-0.26405,0.00015,19.37789]
[1777180162186,35.61,77792.11,0.0,-0.26405,0.00015,19.37789]
[1777180162893,35.61,77792.11,0.0,-0.26405,0.00015,19.37789]
[1777180162976,35.61,77791.84,0.0,-0.26409,0.00015,19.37923]
[1777180167160,35.61,77791.21,0.0,-0.26418,0.00015,19.38259]
[1777180167261,35.61,77790.92,0.0,-0.26423,0.00015,19.3842]
[1777180169734,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169775,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169804,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169835,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169863,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169900,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169923,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169952,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180169983,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180170012,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180170042,35.61,77790.92,0.0,-0.26423,0.00015,19.38412]
[1777180170388,35.61,77791.32,0.0,-0.26416,0.00015,19.38174]
[1777180170439,35.61,77791.32,0.0,-0.26416,0.00015,19.38174]
[1777180172836,35.61,77793.12,0.0,-0.26385,0.00015,19.36723]
[1777180172882,35.61,77793.12,0.0,-0.26385,0.00015,19.36723]
[1777180172902,35.61,77793.12,0.0,-0.26385,0.00015,19.36723]
[1777180172934,35.61,77793.12,0.0,-0.26385,0.00015,19.36723]
[1777180172968,35.61,77793.12,0.0,-0.26385,0.00015,19.36723]
[1777180172995,35.61,77793.12,0.0,-0.26385,0.00015,19.36723]
[1777180173022,35.61,77793.12,0.0,-0.26385,0.00015,19.36723]
[1777180174168,35.61,77794.12,0.0,-0.26369,0.00015,19.36148]
[1777180174183,35.61,77794.12,0.0,-0.26369,0.00015,19.36148]
[1777180175228,35.61,77794.62,0.0,-0.26361,0.00015,19.3586]
[1777180175303,35.61,77794.62,0.0,-0.26361,0.00015,19.3586]
[1777180176350,35.61,77795.69,0.0,-0.26344,0.00015,19.35256]
[1777180176366,35.61,77795.69,0.0,-0.26344,0.00015,19.35256]
[1777180176457,35.61,77795.69,0.0,-0.26344,0.00015,19.35256]
[1777180176540,35.61,77795.69,0.0,-0.26344,0.00015,19.35256]
[1777180176560,35.61,77795.69,0.0,-0.26344,0.00015,19.35256]
[1777180176801,35.61,77795.69,0.0,-0.26344,0.00015,19.35256]
[1777180176862,35.61,77795.69,0.0,-0.26344,0.00015,19.35256]
[1777180176901,35.6,77797.18,0.0,-0.2632,0.00015,19.34415]
[1777180178196,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178282,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178309,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178374,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178400,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178463,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178491,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178646,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178694,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178723,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178906,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180178993,35.6,77802.02,0.0,-0.26245,0.00015,19.31709]
[1777180179087,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180179236,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180179540,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180179750,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180179871,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180179900,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180179937,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180179968,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180180002,35.6,77806.82,0.0,-0.26171,0.00015,19.29022]
[1777180180084,35.6,77814.16,0.0,-0.26058,0.00015,19.24909]
[1777180180848,35.6,77814.16,0.0,-0.26058,0.00015,19.24909]
[1777180180866,35.6,77814.16,0.0,-0.26058,0.00015,19.24909]
[1777180180897,35.6,77814.16,0.0,-0.26058,0.00015,19.24909]
[1777180180949,35.6,77821.32,0.0,-0.25947,0.00015,19.20878]
[1777180181459,35.6,77821.32,0.0,-0.25947,0.00015,19.20878]
[1777180181482,35.6,77821.32,0.0,-0.25947,0.00015,19.20878]
[1777180181517,35.6,77821.32,0.0,-0.25947,0.00015,19.20878]
[1777180181614,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180182279,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180182615,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180182645,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180182905,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180182920,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180182980,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180183007,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180183040,35.6,77821.45,0.0,-0.25945,0.00015,19.20795]
[1777180183079,35.6,77822.21,0.0,-0.25933,0.00015,19.2037]
[1777180183546,35.6,77822.21,0.0,-0.25933,0.00015,19.2037]
[1777180184112,35.6,77822.51,0.0,-0.25929,0.00015,19.20192]
[1777180184353,35.6,77822.51,0.0,-0.25929,0.00015,19.20192]
[1777180184381,35.6,77822.51,0.0,-0.25929,0.00015,19.20192]
[1777180184411,35.6,77822.51,0.0,-0.25929,0.00015,19.20192]
[1777180184451,35.6,77819.53,0.0,-0.25974,0.00015,19.21859]
[1777180185970,35.6,77810.67,0.0,-0.2611,0.00015,19.26819]
[1777180187130,35.6,77810.67,0.0,-0.2611,0.00015,19.26819]
[1777180187820,35.6,77810.28,0.0,-0.26116,0.00015,19.27027]
[1777180187921,35.6,77807.79,0.0,-0.26154,0.00015,19.28409]
[1777180193439,35.6,77805.33,0.0,-0.26191,0.00015,19.29758]
[1777180197362,35.6,77805.34,0.0,-0.26191,0.00015,19.29738]
[1777180197396,35.6,77805.34,0.0,-0.26191,0.00015,19.29738]
[1777180197555,35.6,77801.92,0.0,-0.26243,0.00015,19.31641]
[1777180202974,35.6,77800.08,0.0,-0.26273,0.00015,19.32705]
[1777180208543,35.6,77800.85,0.0,-0.26261,0.00015,19.32281]
[1777180213578,35.6,77801.15,0.0,-0.26257,0.00015,19.32119]
[1777180218613,35.6,77801.09,0.0,-0.26258,0.00015,19.32164]
[1777180223648,35.6,77799.75,0.0,-0.26279,0.00015,19.32923]
[1777180228687,35.6,77800.47,0.0,-0.26268,0.00015,19.3253]
[1777180233723,35.6,77800.67,0.0,-0.26262,0.00015,19.31983]
[1777180240206,35.6,77800.74,0.0,-0.26261,0.00015,19.31946]
[1777180240769,35.6,77800.85,0.0,-0.26258,0.00015,19.31862]
[1777180241970,35.6,77800.85,0.0,-0.26258,0.00015,19.31862]
[1777180242128,35.6,77800.85,0.0,-0.26258,0.00015,19.31862]
[1777180242161,35.6,77800.85,0.0,-0.26258,0.00015,19.31862]
[1777180242137,35.6,77802.25,0.0,-0.26237,0.00015,19.31074]
[1777180242250,35.6,77802.25,0.0,-0.26237,0.00015,19.31074]
[1777180242279,35.6,77802.25,0.0,-0.26237,0.00015,19.31074]
[1777180242471,35.6,77802.25,0.0,-0.26237,0.00015,19.31074]
[1777180242504,35.6,77802.25,0.0,-0.26237,0.00015,19.31074]
[1777180244215,35.6,77802.25,0.0,-0.26236,0.00015,19.31068]
[1777180244797,35.6,77801.68,0.0,-0.26245,0.00015,19.31387]
[1777180250838,35.6,77801.45,0.0,-0.26248,0.00015,19.3147]
[1777180256881,35.6,77801.78,0.0,-0.26242,0.00015,19.31256]
[1777180258682,35.6,77802.01,0.0,-0.26238,0.00015,19.31105]
[1777180258715,35.6,77802.01,0.0,-0.26238,0.00015,19.31105]
[1777180259375,35.6,77802.54,0.0,-0.26229,0.00015,19.30802]
[1777180260038,35.6,77802.54,0.0,-0.26229,0.00015,19.30802]
[1777180260083,35.6,77802.54,0.0,-0.26229,0.00015,19.30802]
[1777180260093,35.6,77802.26,0.0,-0.26233,0.00015,19.30951]
[1777180260752,35.6,77802.26,0.0,-0.26233,0.00015,19.30951]
[1777180260766,35.6,77802.26,0.0,-0.26233,0.00015,19.30951]
[1777180260815,35.6,77802.26,0.0,-0.26233,0.00015,19.30944]
[1777180267958,35.59,77801.57,0.0,-0.26242,0.00015,19.31267]
[1777180272994,35.59,77803.27,0.0,-0.26215,0.00015,19.30272]
[1777180278030,35.59,77804.44,0.0,-0.26195,0.00015,19.29573]
[1777180285208,35.59,77804.53,0.0,-0.26193,0.00015,19.29499]
[1777180285843,35.59,77804.53,0.0,-0.26193,0.00015,19.29499]
[1777180291121,35.58,77804.33,0.0,-0.26191,0.00015,19.2909]
[1777180291921,35.58,77804.33,0.0,-0.26191,0.00015,19.2909]
[1777180292127,35.58,77803.36,0.0,-0.26206,0.00015,19.29624]
[1777180292660,35.58,77803.36,0.0,-0.26206,0.00015,19.29624]
[1777180292890,35.58,77801.75,0.0,-0.2623,0.00015,19.30514]
[1777180293658,35.58,77801.75,0.0,-0.2623,0.00015,19.30514]
[1777180293674,35.58,77801.75,0.0,-0.2623,0.00015,19.30514]
[1777180294002,35.58,77801.75,0.0,-0.2623,0.00015,19.30514]
[1777180294119,35.58,77801.75,0.0,-0.2623,0.00015,19.30514]
[1777180294137,35.58,77801.75,0.0,-0.2623,0.00015,19.30514]
[1777180294221,35.58,77816.47,0.0,-0.26003,0.00015,19.22266]
[1777180295158,35.58,77826.16,0.0,-0.25854,0.00015,19.16801]
[1777180296014,35.58,77826.16,0.0,-0.25854,0.00015,19.16801]
[1777180296157,35.58,77826.16,0.0,-0.25854,0.00015,19.16801]
[1777180299177,35.58,77818.62,0.0,-0.2597,0.00015,19.21061]
[1777180299817,35.58,77818.62,0.0,-0.2597,0.00015,19.21061]
[1777180300326,35.58,77816.57,0.0,-0.26002,0.00015,19.22214]
[1777180303152,35.58,77822.53,0.0,-0.2591,0.00015,19.18854]
[1777180303181,35.58,77822.53,0.0,-0.2591,0.00015,19.18854]
[1777180303211,35.58,77822.53,0.0,-0.2591,0.00015,19.18854]
[1777180303271,35.58,77822.53,0.0,-0.2591,0.00015,19.18854]
[1777180303873,35.58,77828.35,0.0,-0.25821,0.00015,19.15567]
[1777180303898,35.58,77828.35,0.0,-0.25821,0.00015,19.15567]
[1777180303932,35.58,77828.35,0.0,-0.25821,0.00015,19.15567]
[1777180304439,35.58,77828.38,0.0,-0.2582,0.00015,19.15548]
[1777180304586,35.58,77828.38,0.0,-0.2582,0.00015,19.15548]
[1777180304807,35.58,77828.38,0.0,-0.2582,0.00015,19.15548]
[1777180304876,35.58,77828.38,0.0,-0.2582,0.00015,19.15548]
[1777180304980,35.58,77828.38,0.0,-0.2582,0.00015,19.15548]
[1777180305230,35.58,77828.38,0.0,-0.2582,0.00015,19.15548]
[1777180307157,35.58,77833.27,0.0,-0.25745,0.00015,19.12788]
[1777180307179,35.58,77833.27,0.0,-0.25745,0.00015,19.12788]
[1777180307256,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180307426,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180307463,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180308170,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180308182,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180308202,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180308234,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180308265,35.58,77841.4,0.0,-0.25621,0.00015,19.08176]
[1777180308251,35.58,77841.4,0.0,-0.25621,0.00015,19.0818]
[1777180308408,35.58,77841.4,0.0,-0.25621,0.00015,19.0818]
[1777180308436,35.58,77841.4,0.0,-0.25621,0.00015,19.0818]
[1777180308529,35.58,77841.4,0.0,-0.25621,0.00015,19.0818]
[1777180308557,35.58,77841.4,0.0,-0.25621,0.00015,19.0818]
[1777180310150,35.58,77840.58,0.0,-0.25634,0.00015,19.08641]
[1777180310265,35.58,77839.97,0.0,-0.25643,0.00015,19.08983]
[1777180315278,35.58,77839.8,0.0,-0.25645,0.00015,19.09061]
[1777180315303,35.58,77839.8,0.0,-0.25645,0.00015,19.09061]
[1777180315368,35.58,77838.94,0.0,-0.25658,0.00015,19.09545]
[1777180315400,35.58,77838.94,0.0,-0.25658,0.00015,19.09545]
[1777180315702,35.58,77869.24,0.0,-0.25197,0.00015,18.92234]
[1777180316513,35.58,77869.24,0.0,-0.25197,0.00015,18.92234]
[1777180317011,35.58,77869.24,0.0,-0.25197,0.00015,18.92234]
[1777180317150,35.58,77869.24,0.0,-0.25197,0.00015,18.92234]
[1777180317212,35.58,77949.11,0.0,-0.24006,0.00015,18.45578]
[1777180317491,35.58,77949.11,0.0,-0.24006,0.00015,18.45578]
[1777180317653,35.58,77949.11,0.0,-0.24006,0.00015,18.45578]
[1777180317678,35.58,78007.83,0.0,-0.2315,0.00014,18.10378]
[1777180318522,35.58,78007.83,0.0,-0.2315,0.00014,18.10378]
[1777180318973,35.58,78013.64,0.0,-0.23067,0.00014,18.06859]
[1777180319730,35.58,78013.64,0.0,-0.23067,0.00014,18.06859]
[1777180320163,35.58,78013.64,0.0,-0.23067,0.00014,18.06859]
[1777180320197,35.59,78015.0,0.0,-0.2305,0.00014,18.06162]
[1777180320805,35.59,78015.0,0.0,-0.2305,0.00014,18.06162]
[1777180321165,35.59,78015.0,0.0,-0.2305,0.00014,18.06162]
[1777180321262,35.59,78025.87,0.0,-0.22897,0.00014,17.99668]
[1777180321940,35.59,78025.87,0.0,-0.22897,0.00014,17.99668]
[1777180322089,35.59,78025.87,0.0,-0.22897,0.00014,17.99668]
[1777180322139,35.59,78046.73,0.0,-0.22599,0.00014,17.86933]
[1777180322708,35.59,78046.73,0.0,-0.22599,0.00014,17.86933]
[1777180322907,35.59,78046.73,0.0,-0.22599,0.00014,17.86933]
[1777180323312,35.59,78046.73,0.0,-0.22599,0.00014,17.86933]
[1777180322941,35.59,78039.52,0.0,-0.22702,0.00014,17.91362]
[1777180323485,35.59,78039.52,0.0,-0.22702,0.00014,17.91362]
[1777180323712,35.59,78022.78,0.0,-0.22941,0.00014,18.01566]
[1777180324520,35.59,78022.78,0.0,-0.22941,0.00014,18.01566]
[1777180325171,35.59,78022.27,0.0,-0.2295,0.00014,18.01927]
[1777180325571,35.59,78022.27,0.0,-0.2295,0.00014,18.01927]
[1777180325611,35.59,78022.27,0.0,-0.2295,0.00014,18.01927]
[1777180325769,35.59,78022.27,0.0,-0.2295,0.00014,18.01927]
[1777180326435,35.59,78022.24,0.0,-0.22951,0.00014,18.01966]
[1777180326500,35.59,78022.24,0.0,-0.22951,0.00014,18.01966]
[1777180326827,35.59,78022.24,0.0,-0.22951,0.00014,18.01966]
[1777180327107,35.59,78022.24,0.0,-0.22951,0.00014,18.01966]
[1777180327198,35.59,78023.32,0.0,-0.22936,0.00014,18.01344]
[1777180329742,35.6,78016.64,0.0,-0.23033,0.00014,18.05437]
[1777180329895,35.6,78016.64,0.0,-0.23033,0.00014,18.05437]
[1777180329991,35.6,78016.64,0.0,-0.23033,0.00014,18.05437]
[1777180330059,35.6,78010.72,0.0,-0.23119,0.00014,18.09088]
[1777180331661,35.6,78010.72,0.0,-0.23119,0.00014,18.09088]
[1777180332297,35.6,77995.65,0.0,-0.23338,0.00014,18.18255]
[1777180333585,35.6,77995.65,0.0,-0.23338,0.00014,18.18255]
[1777180333661,35.6,77995.65,0.0,-0.23338,0.00014,18.18255]
[1777180333662,35.6,77993.04,0.0,-0.23377,0.00014,18.19855]
[1777180335627,35.6,77993.44,0.0,-0.23372,0.00014,18.19667]
[1777180335728,35.6,77990.51,0.0,-0.23415,0.00015,18.2143]
[1777180337710,35.61,77989.95,0.0,-0.23424,0.00015,18.21817]
[1777180337738,35.61,77989.95,0.0,-0.23424,0.00015,18.21817]
[1777180337821,35.61,77989.79,0.0,-0.23427,0.00015,18.21943]
[1777180339721,35.61,77989.79,0.0,-0.23427,0.00015,18.21943]
[1777180339734,35.61,77989.79,0.0,-0.23427,0.00015,18.21943]
[1777180343046,35.61,77984.6,0.0,-0.23505,0.00015,18.25152]
[1777180343112,35.61,77984.6,0.0,-0.23505,0.00015,18.25152]
[1777180343172,35.61,77984.6,0.0,-0.23505,0.00015,18.25152]
[1777180343288,35.61,77984.6,0.0,-0.23505,0.00015,18.25152]
[1777180343310,35.61,77983.05,0.0,-0.23529,0.00015,18.26147]
[1777180343350,35.61,77983.05,0.0,-0.23529,0.00015,18.26147]
[1777180343372,35.61,77983.05,0.0,-0.23529,0.00015,18.26147]
[1777180343697,35.61,77983.05,0.0,-0.23529,0.00015,18.26147]
[1777180343725,35.61,77983.05,0.0,-0.23529,0.00015,18.26147]
[1777180343789,35.61,77983.05,0.0,-0.23529,0.00015,18.26147]
[1777180344276,35.61,77983.05,0.0,-0.23529,0.00015,18.26147]
[1777180344338,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344460,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344506,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344697,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344737,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344770,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344829,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344831,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180344860,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180345038,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180345093,35.61,77975.21,0.0,-0.23643,0.00015,18.30874]
[1777180345249,35.62,77963.21,0.0,-0.2382,0.00015,18.3809]
[1777180345580,35.62,77963.21,0.0,-0.2382,0.00015,18.3809]
[1777180346031,35.62,77961.34,0.0,-0.23847,0.00015,18.39203]
[1777180347173,35.62,77961.34,0.0,-0.23847,0.00015,18.39203]
[1777180347274,35.62,77977.56,0.0,-0.23611,0.00015,18.29543]
[1777180347452,35.62,77977.56,0.0,-0.23611,0.00015,18.29543]
[1777180347970,35.62,77974.42,0.0,-0.23657,0.00015,18.3145]
[1777180350020,35.62,77973.68,0.0,-0.23669,0.00015,18.3192]
[1777180350282,35.62,77973.68,0.0,-0.23669,0.00015,18.3192]
[1777180350297,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350481,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350570,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350602,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350782,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350807,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350837,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350865,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350894,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180350962,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180351265,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180351289,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180351318,35.62,77974.34,0.0,-0.2366,0.00015,18.31553]
[1777180352341,35.62,77968.48,0.0,-0.23743,0.00015,18.34627]
[1777180352663,35.62,77953.79,0.0,-0.23958,0.00015,18.43389]
[1777180354070,35.62,77953.79,0.0,-0.23958,0.00015,18.43389]
[1777180354168,35.63,77951.85,0.0,-0.23988,0.00015,18.44602]
[1777180359049,35.63,77949.01,0.0,-0.24033,0.00015,18.46412]
[1777180359304,35.63,77949.01,0.0,-0.24033,0.00015,18.46412]
[1777180359305,35.63,77947.87,0.0,-0.24051,0.00015,18.47119]
[1777180359423,35.63,77947.87,0.0,-0.24051,0.00015,18.47119]
[1777180360195,35.63,77947.87,0.0,-0.24051,0.00015,18.47119]
[1777180360520,35.63,77952.85,0.0,-0.23978,0.00015,18.44199]
[1777180360555,35.63,77952.85,0.0,-0.23978,0.00015,18.44199]
[1777180361329,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361445,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361453,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361519,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361587,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361697,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361779,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361803,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361826,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361855,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361885,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361919,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361946,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180361975,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362006,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362034,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362071,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362095,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362133,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362156,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362190,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362278,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362315,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362333,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362352,35.63,77963.86,0.0,-0.23817,0.00015,18.37676]
[1777180362377,35.63,77966.72,0.0,-0.23775,0.00015,18.35983]
[1777180362408,35.63,77966.72,0.0,-0.23775,0.00015,18.35983]
[1777180362435,35.63,77966.72,0.0,-0.23775,0.00015,18.35983]
[1777180362454,35.63,77966.72,0.0,-0.23775,0.00015,18.35983]
[1777180362470,35.63,77966.72,0.0,-0.23775,0.00015,18.35983]
[1777180362501,35.63,77966.72,0.0,-0.23775,0.00015,18.35983]
[1777180363173,35.63,77966.72,0.0,-0.23775,0.00015,18.35983]
[1777180363220,35.63,77967.12,0.0,-0.2377,0.00015,18.35756]
[1777180364078,35.63,77967.12,0.0,-0.2377,0.00015,18.35756]
[1777180364180,35.63,77967.12,0.0,-0.2377,0.00015,18.35756]
[1777180364234,35.63,77967.12,0.0,-0.2377,0.00015,18.35756]
[1777180364277,35.63,77968.5,0.0,-0.2375,0.00015,18.34951]
[1777180366101,35.63,77968.5,0.0,-0.2375,0.00015,18.34951]
[1777180366202,35.64,77966.95,0.0,-0.23774,0.00015,18.35921]
[1777180368687,35.64,77970.28,0.0,-0.23726,0.00015,18.33978]
[1777180368888,35.64,77970.28,0.0,-0.23726,0.00015,18.33978]
[1777180369059,35.64,77970.28,0.0,-0.23726,0.00015,18.33978]
[1777180370005,35.64,77971.07,0.0,-0.23715,0.00015,18.33523]
[1777180370107,35.64,77975.64,0.0,-0.23649,0.00015,18.30811]
[1777180370886,35.64,77975.64,0.0,-0.23649,0.00015,18.30811]
[1777180371012,35.64,77975.64,0.0,-0.23649,0.00015,18.30811]
[1777180371058,35.64,77975.64,0.0,-0.23649,0.00015,18.30811]
[1777180371244,35.64,77975.64,0.0,-0.23649,0.00015,18.30811]
[1777180371294,35.64,77979.24,0.0,-0.23597,0.00015,18.28684]
[1777180371489,35.64,77979.24,0.0,-0.23597,0.00015,18.28684]
[1777180372343,35.64,77979.24,0.0,-0.23597,0.00015,18.28684]
[1777180372271,35.64,78000.95,0.0,-0.23283,0.00014,18.15684]
[1777180373134,35.64,78000.95,0.0,-0.23283,0.00014,18.15684]
[1777180373187,35.64,78000.95,0.0,-0.23283,0.00014,18.15684]
[1777180373306,35.64,78000.95,0.0,-0.23283,0.00014,18.15684]
[1777180373287,35.64,78010.26,0.0,-0.23149,0.00014,18.10066]
[1777180373992,35.64,78010.26,0.0,-0.23149,0.00014,18.10066]
[1777180374037,35.64,78010.26,0.0,-0.23149,0.00014,18.10066]
[1777180374067,35.64,78010.26,0.0,-0.23149,0.00014,18.10066]
[1777180374297,35.64,78010.26,0.0,-0.23149,0.00014,18.10066]
[1777180374137,35.64,78004.46,0.0,-0.23233,0.00014,18.13596]
[1777180374810,35.64,78004.46,0.0,-0.23233,0.00014,18.13596]
[1777180374928,35.64,78004.46,0.0,-0.23233,0.00014,18.13596]
[1777180375027,35.64,78003.15,0.0,-0.23252,0.00014,18.14399]
[1777180375446,35.64,78003.15,0.0,-0.23252,0.00014,18.14399]
[1777180375561,35.64,78003.15,0.0,-0.23252,0.00014,18.14399]
[1777180375636,35.64,78003.15,0.0,-0.23252,0.00014,18.14399]
[1777180375664,35.64,78003.15,0.0,-0.23252,0.00014,18.14399]
[1777180375676,35.64,78003.15,0.0,-0.23252,0.00014,18.14399]
[1777180376166,35.64,78002.53,0.0,-0.23261,0.00014,18.14785]
[1777180376782,35.64,78002.53,0.0,-0.23261,0.00014,18.14785]
[1777180376802,35.64,78002.53,0.0,-0.23261,0.00014,18.14785]
[1777180376833,35.64,78002.53,0.0,-0.23261,0.00014,18.14785]
[1777180379116,35.65,78001.95,0.0,-0.2327,0.00014,18.15159]
[1777180379164,35.65,78001.95,0.0,-0.2327,0.00014,18.15159]
[1777180379217,35.65,78001.05,0.0,-0.23284,0.00014,18.15712]
[1777180379813,35.65,78001.05,0.0,-0.23284,0.00014,18.15712]
[1777180379874,35.65,78001.05,0.0,-0.23284,0.00014,18.15712]
[1777180380586,35.65,78000.73,0.0,-0.23288,0.00014,18.15917]
[1777180380599,35.65,78000.73,0.0,-0.23288,0.00014,18.15917]
[1777180380787,35.65,78000.73,0.0,-0.23288,0.00014,18.15917]
[1777180381817,35.65,78000.73,0.0,-0.23288,0.00014,18.15917]
[1777180381940,35.65,78000.73,0.0,-0.23288,0.00014,18.15917]
[1777180382018,35.65,78000.49,0.0,-0.23292,0.00014,18.16084]
[1777180385454,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180385526,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180385544,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180385795,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180385892,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180385979,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180386296,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180386374,35.65,78005.02,0.0,-0.23228,0.00014,18.1339]
[1777180386018,35.65,77999.25,0.0,-0.23312,0.00014,18.16881]
[1777180386533,35.65,77999.25,0.0,-0.23312,0.00014,18.16881]
[1777180386612,35.65,77999.25,0.0,-0.23312,0.00014,18.16881]
[1777180386661,35.65,77999.25,0.0,-0.23312,0.00014,18.16881]
[1777180386677,35.65,77999.25,0.0,-0.23312,0.00014,18.16881]
[1777180387236,35.65,77999.25,0.0,-0.23312,0.00014,18.16881]
[1777180387255,35.65,77996.76,0.0,-0.23348,0.00014,18.18402]
[1777180388631,35.65,77993.62,0.0,-0.23394,0.00014,18.20308]
[1777180389061,35.65,77993.62,0.0,-0.23394,0.00014,18.20308]
[1777180389334,35.65,77995.22,0.0,-0.23371,0.00014,18.19374]
[1777180390221,35.65,77995.22,0.0,-0.23371,0.00014,18.19374]
[1777180390234,35.65,77995.22,0.0,-0.23371,0.00014,18.19374]
[1777180390248,35.65,77995.22,0.0,-0.23371,0.00014,18.19374]
[1777180390309,35.65,77995.22,0.0,-0.23371,0.00014,18.19374]
[1777180390298,35.65,77995.26,0.0,-0.23371,0.00014,18.19375]
[1777180390684,35.65,77995.26,0.0,-0.23371,0.00014,18.19375]
[1777180390704,35.65,77995.26,0.0,-0.23371,0.00014,18.19375]
[1777180390739,35.65,77995.26,0.0,-0.23371,0.00014,18.19375]
[1777180391316,35.65,77994.37,0.0,-0.23385,0.00014,18.19937]
[1777180391756,35.65,77994.37,0.0,-0.23385,0.00014,18.19937]
[1777180392361,35.65,77996.54,0.0,-0.23354,0.00014,18.18648]
[1777180393391,35.65,78005.62,0.0,-0.23223,0.00014,18.13195]
[1777180394808,35.65,78012.26,0.0,-0.23128,0.00014,18.09195]
[1777180394848,35.65,78012.26,0.0,-0.23128,0.00014,18.09195]
[1777180394960,35.65,78012.26,0.0,-0.23128,0.00014,18.09195]
[1777180395035,35.65,78012.26,0.0,-0.23128,0.00014,18.09195]
[1777180395308,35.65,78012.26,0.0,-0.23128,0.00014,18.09195]
[1777180395338,35.65,78012.26,0.0,-0.23128,0.00014,18.09195]
[1777180395377,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180395478,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180395510,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180395571,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180395608,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180395642,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180395672,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180396054,35.66,78018.76,0.0,-0.23035,0.00014,18.05275]
[1777180396074,35.66,78030.44,0.0,-0.22868,0.00014,17.98206]
[1777180396415,35.66,78030.44,0.0,-0.22868,0.00014,17.98206]
[1777180396427,35.66,78030.44,0.0,-0.22868,0.00014,17.98206]
[1777180396438,35.66,78030.44,0.0,-0.22868,0.00014,17.98206]
[1777180396835,35.66,78030.44,0.0,-0.22868,0.00014,17.98206]
[1777180397199,35.66,78030.44,0.0,-0.22868,0.00014,17.98206]
[1777180397261,35.66,78046.55,0.0,-0.22639,0.00014,17.88412]
[1777180397779,35.66,78046.55,0.0,-0.22639,0.00014,17.88412]
[1777180397836,35.66,78046.55,0.0,-0.22639,0.00014,17.88412]
[1777180397978,35.66,78046.55,0.0,-0.22639,0.00014,17.88412]
[1777180397981,35.66,78046.55,0.0,-0.22639,0.00014,17.88412]
[1777180398098,35.66,78046.55,0.0,-0.22639,0.00014,17.88412]
[1777180398348,35.66,78046.55,0.0,-0.22639,0.00014,17.88412]
[1777180398377,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180398541,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180398657,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180398796,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180399004,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180399029,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180399370,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180399385,35.66,78050.0,0.0,-0.2259,0.00014,17.86321]
[1777180399159,35.66,78061.19,0.0,-0.22432,0.00014,17.79497]
[1777180399519,35.66,78061.19,0.0,-0.22432,0.00014,17.79497]
[1777180399708,35.66,78061.19,0.0,-0.22432,0.00014,17.79497]
[1777180399922,35.66,78061.19,0.0,-0.22433,0.00014,17.79529]
[1777180400853,35.66,78061.19,0.0,-0.22433,0.00014,17.79529]
[1777180401364,35.66,78079.3,0.0,-0.22179,0.00014,17.68414]
[1777180401421,35.66,78079.3,0.0,-0.22179,0.00014,17.68414]
[1777180402094,35.66,78079.3,0.0,-0.22179,0.00014,17.68414]
[1777180402431,35.66,78087.05,0.0,-0.22071,0.00014,17.63687]
[1777180402568,35.66,78087.05,0.0,-0.22071,0.00014,17.63687]
[1777180402943,35.66,78086.88,0.0,-0.22074,0.00014,17.63792]
[1777180403678,35.66,78086.88,0.0,-0.22074,0.00014,17.63792]
[1777180404434,35.66,78104.39,0.0,-0.2183,0.00014,17.52985]
[1777180404673,35.66,78104.39,0.0,-0.2183,0.00014,17.52985]
[1777180404959,35.66,78104.39,0.0,-0.2183,0.00014,17.52985]
[1777180405539,35.66,78104.39,0.0,-0.2183,0.00014,17.52985]
[1777180405558,35.66,78104.39,0.0,-0.2183,0.00014,17.52985]
[1777180406227,35.66,78104.39,0.0,-0.2183,0.00014,17.52985]
[1777180406258,35.67,78112.63,0.0,-0.21717,0.00014,17.47931]
[1777180406636,35.67,78112.63,0.0,-0.21717,0.00014,17.47931]
[1777180406973,35.67,78112.63,0.0,-0.21718,0.00014,17.47958]
[1777180408401,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180408969,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180408972,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180408983,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180408985,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180408991,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409018,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409051,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409093,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409120,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409162,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409202,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409243,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409283,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409309,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409344,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409377,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409406,35.67,78099.4,0.0,-0.21902,0.00014,17.56197]
[1777180409409,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409435,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409500,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409533,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409563,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409590,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409653,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409714,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409805,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409835,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409865,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409894,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409930,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409956,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180409988,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410019,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410051,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410079,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410138,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410168,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410191,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410198,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410225,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410274,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410307,35.67,78097.5,0.0,-0.21929,0.00014,17.57394]
[1777180410316,35.67,78097.12,0.0,-0.21935,0.00014,17.57655]
[1777180411752,35.67,78095.23,0.0,-0.21958,0.00014,17.58395]
[1777180411940,35.67,78095.23,0.0,-0.21958,0.00014,17.58395]
[1777180412000,35.67,78095.23,0.0,-0.21958,0.00014,17.58395]
[1777180412722,35.67,78093.17,0.0,-0.21987,0.00014,17.59693]
[1777180413020,35.67,78093.17,0.0,-0.21987,0.00014,17.59693]
[1777180414022,35.69,78081.36,0.0,-0.22166,0.00014,17.67607]
[1777180415355,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180415795,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180415809,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180415947,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180415977,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416011,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416040,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416070,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416101,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416131,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416161,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416208,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416229,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416274,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416325,35.71,78061.2,0.0,-0.2246,0.00014,17.80432]
[1777180416387,35.71,78051.15,0.0,-0.22603,0.00014,17.8661]
[1777180416448,35.71,78051.15,0.0,-0.22603,0.00014,17.8661]
[1777180416480,35.71,78051.15,0.0,-0.22603,0.00014,17.8661]
[1777180416610,35.71,78051.15,0.0,-0.22603,0.00014,17.8661]
[1777180416655,35.71,78051.15,0.0,-0.22603,0.00014,17.8661]
[1777180416800,35.71,78051.15,0.0,-0.22603,0.00014,17.8661]
[1777180417051,35.72,78051.15,0.0,-0.22609,0.00014,17.86905]
[1777180418227,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419169,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419184,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419213,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419255,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419260,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419342,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419369,35.73,78065.39,0.0,-0.22412,0.00014,17.78397]
[1777180419308,35.74,78066.62,0.0,-0.22401,0.00014,17.779]
[1777180419434,35.74,78066.62,0.0,-0.22401,0.00014,17.779]
[1777180419464,35.74,78066.62,0.0,-0.22401,0.00014,17.779]
[1777180419706,35.74,78066.62,0.0,-0.22401,0.00014,17.779]
[1777180420065,35.75,78066.62,0.0,-0.22407,0.00014,17.78194]
[1777180421136,35.75,78066.62,0.0,-0.22407,0.00014,17.78194]
[1777180421200,35.76,78066.7,0.0,-0.22413,0.00014,17.78442]
[1777180427114,35.82,78067.87,0.0,-0.22433,0.00014,17.79369]
[1777180428935,35.83,78067.75,0.0,-0.2244,0.00014,17.79714]
[1777180429045,35.83,78067.75,0.0,-0.2244,0.00014,17.79714]
[1777180429225,35.83,78067.75,0.0,-0.2244,0.00014,17.79714]
[1777180429373,35.83,78067.75,0.0,-0.2244,0.00014,17.79714]
[1777180429410,35.85,78079.52,0.0,-0.22287,0.00014,17.73041]
[1777180429758,35.85,78079.52,0.0,-0.22287,0.00014,17.73041]
[1777180429970,35.85,78079.52,0.0,-0.22287,0.00014,17.73041]
[1777180430135,35.85,78079.52,0.0,-0.22287,0.00014,17.73041]
[1777180431141,35.85,78097.69,0.0,-0.22034,0.00014,17.61909]
[1777180431964,35.85,78097.69,0.0,-0.22034,0.00014,17.61909]
[1777180431988,35.85,78097.69,0.0,-0.22034,0.00014,17.61909]
[1777180432049,35.85,78097.69,0.0,-0.22034,0.00014,17.61909]
[1777180432149,35.85,78095.3,0.0,-0.22067,0.00014,17.63404]
[1777180433796,35.85,78096.88,0.0,-0.22046,0.00014,17.62457]
[1777180433993,35.85,78096.88,0.0,-0.22046,0.00014,17.62457]
[1777180434248,35.85,78096.88,0.0,-0.22046,0.00014,17.62457]
[1777180434272,35.85,78105.93,0.0,-0.21921,0.00014,17.56911]
[1777180434796,35.85,78105.93,0.0,-0.21921,0.00014,17.56911]
[1777180435169,35.85,78105.65,0.0,-0.21925,0.00014,17.57118]
[1777180435812,35.85,78105.65,0.0,-0.21925,0.00014,17.57118]
[1777180436353,35.85,78105.65,0.0,-0.21925,0.00014,17.57118]
[1777180436405,35.85,78105.65,0.0,-0.21925,0.00014,17.57118]
[1777180436437,35.85,78105.65,0.0,-0.21925,0.00014,17.57118]
[1777180436394,35.85,78129.21,0.0,-0.216,0.00014,17.42558]
[1777180436467,35.85,78129.21,0.0,-0.216,0.00014,17.42558]
[1777180436501,35.85,78129.21,0.0,-0.216,0.00014,17.42558]
[1777180436559,35.85,78129.21,0.0,-0.216,0.00014,17.42558]
[1777180436599,35.85,78129.21,0.0,-0.216,0.00014,17.42558]
[1777180436633,35.85,78129.21,0.0,-0.216,0.00014,17.42558]
[1777180436664,35.85,78129.21,0.0,-0.216,0.00014,17.42558]
[1777180437184,35.85,78129.21,0.0,-0.216,0.00014,17.42568]
[1777180437602,35.85,78129.21,0.0,-0.216,0.00014,17.42568]
[1777180438406,35.85,78127.88,0.0,-0.21619,0.00014,17.43417]
[1777180439241,35.85,78127.88,0.0,-0.21619,0.00014,17.43417]
[1777180439432,35.85,78121.28,0.0,-0.21711,0.00014,17.47527]
[1777180443760,35.86,78119.08,0.0,-0.21744,0.00014,17.49014]
[1777180443877,35.86,78119.08,0.0,-0.21744,0.00014,17.49014]
[1777180443966,35.86,78119.08,0.0,-0.21744,0.00014,17.49014]
[1777180444157,35.86,78119.08,0.0,-0.21744,0.00014,17.49014]
[1777180444200,35.86,78119.08,0.0,-0.21744,0.00014,17.49014]
[1777180444337,35.86,78119.08,0.0,-0.21744,0.00014,17.49014]
[1777180444436,35.86,78118.76,0.0,-0.21749,0.00014,17.49241]
[1777180444872,35.86,78118.76,0.0,-0.21749,0.00014,17.49241]
[1777180445328,35.86,78118.76,0.0,-0.21749,0.00014,17.49241]
[1777180445354,35.86,78107.19,0.0,-0.21909,0.00014,17.56411]
[1777180445873,35.86,78107.19,0.0,-0.21909,0.00014,17.56411]
[1777180446327,35.86,78100.68,0.0,-0.22,0.00014,17.60448]
[1777180447348,35.86,78100.68,0.0,-0.22,0.00014,17.60448]
[1777180447439,35.86,78097.66,0.0,-0.22043,0.00014,17.62337]
[1777180447568,35.86,78097.66,0.0,-0.22043,0.00014,17.62337]
[1777180447665,35.86,78097.66,0.0,-0.22043,0.00014,17.62337]
[1777180448278,35.86,78097.66,0.0,-0.22043,0.00014,17.62337]
[1777180448313,35.86,78099.44,0.0,-0.22019,0.00014,17.61269]
[1777180448525,35.86,78099.44,0.0,-0.22019,0.00014,17.61269]
[1777180449673,35.86,78104.94,0.0,-0.21943,0.00014,17.5791]
[1777180449697,35.86,78104.94,0.0,-0.21943,0.00014,17.5791]
[1777180450351,35.86,78104.94,0.0,-0.21943,0.00014,17.5791]
[1777180450371,35.87,78103.33,0.0,-0.21966,0.00014,17.58927]
[1777180450983,35.87,78103.33,0.0,-0.21966,0.00014,17.58927]
[1777180451000,35.87,78103.33,0.0,-0.21966,0.00014,17.58927]
[1777180451060,35.87,78103.33,0.0,-0.21966,0.00014,17.58927]
[1777180451282,35.87,78103.33,0.0,-0.21966,0.00014,17.58957]
[1777180452005,35.87,78103.33,0.0,-0.21966,0.00014,17.58957]
[1777180452241,35.87,78103.33,0.0,-0.21966,0.00014,17.58957]
[1777180452290,35.88,78101.64,0.0,-0.21999,0.00014,17.60403]
[1777180452674,35.88,78101.64,0.0,-0.21999,0.00014,17.60403]
[1777180452947,35.88,78101.64,0.0,-0.21999,0.00014,17.60403]
[1777180453342,35.88,78101.64,0.0,-0.21999,0.00014,17.60403]
[1777180453406,35.88,78093.76,0.0,-0.22109,0.00014,17.65281]
[1777180453559,35.88,78093.76,0.0,-0.22109,0.00014,17.65281]
[1777180453800,35.88,78093.76,0.0,-0.22109,0.00014,17.65281]
[1777180454035,35.88,78093.76,0.0,-0.22109,0.00014,17.65281]
[1777180454477,35.88,78093.76,0.0,-0.22109,0.00014,17.65281]
[1777180454303,35.88,78093.22,0.0,-0.22118,0.00014,17.65661]
[1777180454986,35.88,78093.22,0.0,-0.22118,0.00014,17.65661]
[1777180455028,35.88,78093.22,0.0,-0.22118,0.00014,17.65661]
[1777180455312,35.89,78080.6,0.0,-0.22295,0.00014,17.73439]
[1777180455827,35.89,78080.6,0.0,-0.22295,0.00014,17.73439]
[1777180455836,35.89,78080.6,0.0,-0.22295,0.00014,17.73439]
[1777180455868,35.89,78080.6,0.0,-0.22295,0.00014,17.73439]
[1777180455879,35.89,78080.6,0.0,-0.22295,0.00014,17.73439]
[1777180456318,35.9,78074.83,0.0,-0.22386,0.00014,17.77432]
[1777180457736,35.9,78069.02,0.0,-0.22469,0.00014,17.81013]
[1777180457907,35.9,78069.02,0.0,-0.22469,0.00014,17.81013]
[1777180457972,35.9,78069.02,0.0,-0.22469,0.00014,17.81013]
[1777180458331,35.91,78068.74,0.0,-0.22473,0.00014,17.81222]
[1777180458869,35.91,78068.74,0.0,-0.22473,0.00014,17.81222]
[1777180459135,35.91,78068.74,0.0,-0.22473,0.00014,17.81222]
[1777180459177,35.91,78068.74,0.0,-0.22473,0.00014,17.81222]
[1777180459338,35.91,78067.46,0.0,-0.22492,0.00014,17.82038]
[1777180459988,35.91,78067.46,0.0,-0.22492,0.00014,17.82038]
[1777180460110,35.91,78067.85,0.0,-0.22488,0.00014,17.81838]
[1777180463163,35.91,78070.08,0.0,-0.22458,0.00014,17.80555]
[1777180463214,35.91,78070.08,0.0,-0.22458,0.00014,17.80555]
[1777180463320,35.91,78070.08,0.0,-0.22458,0.00014,17.80555]
[1777180463378,35.91,78070.08,0.0,-0.22458,0.00014,17.80555]
[1777180463409,35.91,78070.08,0.0,-0.22458,0.00014,17.80555]
[1777180466085,35.92,78075.06,0.0,-0.22391,0.00014,17.77671]
[1777180470075,35.92,78069.74,0.0,-0.22469,0.00014,17.81028]
[1777180470215,35.92,78069.74,0.0,-0.22469,0.00014,17.81028]
[1777180470270,35.92,78069.74,0.0,-0.22469,0.00014,17.81028]
[1777180470319,35.92,78069.74,0.0,-0.22469,0.00014,17.81028]
[1777180470479,35.92,78069.74,0.0,-0.22469,0.00014,17.81028]
[1777180470491,35.92,78100.35,0.0,-0.22042,0.00014,17.62366]
[1777180470957,35.92,78100.35,0.0,-0.22042,0.00014,17.62366]
[1777180470970,35.92,78100.35,0.0,-0.22042,0.00014,17.62366]
[1777180471186,35.92,78100.35,0.0,-0.22042,0.00014,17.62366]
[1777180471445,35.92,78100.35,0.0,-0.22042,0.00014,17.62366]
[1777180471429,35.92,78100.26,0.0,-0.22041,0.00014,17.62001]
[1777180471673,35.92,78100.26,0.0,-0.22041,0.00014,17.62001]
[1777180471989,35.92,78100.26,0.0,-0.22041,0.00014,17.62001]
[1777180472126,35.92,78100.26,0.0,-0.22041,0.00014,17.62001]
[1777180472436,35.92,78121.29,0.0,-0.2175,0.00014,17.49086]
[1777180472922,35.92,78121.29,0.0,-0.2175,0.00014,17.49086]
[1777180472971,35.92,78121.29,0.0,-0.2175,0.00014,17.49086]
[1777180473444,35.93,78122.02,0.0,-0.21741,0.00014,17.48685]
[1777180474453,35.93,78112.66,0.0,-0.21871,0.00014,17.545]
[1777180475186,35.93,78112.66,0.0,-0.21871,0.00014,17.545]
[1777180475220,35.93,78112.66,0.0,-0.21871,0.00014,17.545]
[1777180475315,35.93,78112.66,0.0,-0.21871,0.00014,17.545]
[1777180475423,35.93,78112.66,0.0,-0.21871,0.00014,17.545]
[1777180475457,35.93,78112.66,0.0,-0.21872,0.00014,17.54546]
[1777180478479,35.93,78103.61,0.0,-0.22,0.00014,17.60232]
[1777180479646,35.93,78102.46,0.0,-0.22017,0.00014,17.60976]
[1777180479714,35.93,78102.46,0.0,-0.22017,0.00014,17.60976]
[1777180480214,35.93,78102.46,0.0,-0.22017,0.00014,17.60976]
[1777180480267,35.93,78102.46,0.0,-0.22017,0.00014,17.60976]
[1777180480523,35.94,78112.42,0.0,-0.2188,0.00014,17.54894]
[1777180480617,35.94,78112.42,0.0,-0.2188,0.00014,17.54894]
[1777180481310,35.94,78112.42,0.0,-0.2188,0.00014,17.54894]
[1777180481519,35.94,78112.42,0.0,-0.21881,0.00014,17.54931]
[1777180481572,35.94,78112.42,0.0,-0.21881,0.00014,17.54931]
[1777180481596,35.94,78112.42,0.0,-0.21881,0.00014,17.54931]
[1777180481826,35.94,78112.42,0.0,-0.21881,0.00014,17.54931]
[1777180482050,35.94,78112.42,0.0,-0.21881,0.00014,17.54931]
[1777180482367,35.94,78112.42,0.0,-0.21881,0.00014,17.54931]
[1777180482506,35.94,78119.74,0.0,-0.2178,0.00014,17.50444]
[1777180483177,35.94,78119.74,0.0,-0.2178,0.00014,17.50444]
[1777180483218,35.94,78119.74,0.0,-0.2178,0.00014,17.50444]
[1777180483513,35.94,78134.68,0.0,-0.21576,0.00014,17.41241]
[1777180483940,35.94,78134.68,0.0,-0.21576,0.00014,17.41241]
[1777180484087,35.94,78134.68,0.0,-0.21576,0.00014,17.41241]
[1777180484196,35.94,78134.68,0.0,-0.21576,0.00014,17.41241]
[1777180484283,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180484787,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180484854,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180484864,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180484879,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180484922,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180484968,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180484994,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180485028,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180485054,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180485215,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180485450,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180485483,35.94,78137.65,0.0,-0.21536,0.00014,17.39442]
[1777180485279,35.94,78134.43,0.0,-0.21581,0.00014,17.41469]
[1777180487441,35.94,78125.66,0.0,-0.21702,0.00014,17.46946]
[1777180488532,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488561,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488584,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488616,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488644,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488678,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488709,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488737,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488775,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488800,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488830,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488859,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488890,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488938,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180488953,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180489016,35.94,78125.36,0.0,-0.21706,0.00014,17.47131]
[1777180489450,35.95,78124.62,0.0,-0.21718,0.00014,17.4764]
[1777180489908,35.95,78124.62,0.0,-0.21718,0.00014,17.4764]
[1777180489938,35.95,78124.62,0.0,-0.21718,0.00014,17.4764]
[1777180490016,35.95,78124.62,0.0,-0.21718,0.00014,17.4764]
[1777180490045,35.95,78124.62,0.0,-0.21718,0.00014,17.4764]
[1777180490475,35.95,78124.62,0.0,-0.21718,0.00014,17.4764]
[1777180490117,35.95,78124.73,0.0,-0.21717,0.00014,17.47598]
[1777180490868,35.95,78124.73,0.0,-0.21717,0.00014,17.47598]
[1777180490922,35.95,78126.7,0.0,-0.2169,0.00014,17.46382]
[1777180494498,35.95,78128.29,0.0,-0.21669,0.00014,17.45455]
[1777180494589,35.95,78125.72,0.0,-0.21705,0.00014,17.47097]
[1777180498532,35.95,78123.54,0.0,-0.21737,0.00014,17.4852]
[1777180498612,35.95,78123.54,0.0,-0.21737,0.00014,17.4852]
[1777180498629,35.95,78123.54,0.0,-0.21737,0.00014,17.4852]
[1777180499141,35.95,78121.47,0.0,-0.21767,0.00014,17.49845]
[1777180499867,35.95,78121.47,0.0,-0.21767,0.00014,17.49845]
[1777180499888,35.95,78121.47,0.0,-0.21767,0.00014,17.49845]
[1777180499923,35.95,78121.47,0.0,-0.21767,0.00014,17.49845]
[1777180500529,35.96,78117.69,0.0,-0.21819,0.00014,17.52196]
[1777180500541,35.96,78117.69,0.0,-0.21819,0.00014,17.52196]
[1777180500674,35.96,78117.69,0.0,-0.21819,0.00014,17.52196]
[1777180500702,35.96,78117.69,0.0,-0.21819,0.00014,17.52196]
[1777180501139,35.96,78115.8,0.0,-0.21846,0.00014,17.53387]
[1777180501881,35.96,78115.8,0.0,-0.21846,0.00014,17.53387]
[1777180501993,35.96,78115.8,0.0,-0.21846,0.00014,17.53387]
[1777180502297,35.96,78115.8,0.0,-0.21846,0.00014,17.53387]
[1777180502495,35.96,78115.8,0.0,-0.21846,0.00014,17.53387]
[1777180502514,35.96,78115.8,0.0,-0.21846,0.00014,17.53387]
[1777180502528,35.96,78115.8,0.0,-0.21846,0.00014,17.53387]
[1777180502674,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502680,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502731,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502761,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502789,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502820,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502853,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502883,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502912,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502947,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180502977,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180503013,35.96,78114.55,0.0,-0.21864,0.00014,17.54183]
[1777180503046,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180504841,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180504911,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180504977,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180505005,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180505364,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180505385,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180505402,35.96,78115.77,0.0,-0.21847,0.00014,17.53459]
[1777180505450,35.96,78124.99,0.0,-0.21722,0.00014,17.47839]
[1777180505729,35.96,78124.99,0.0,-0.21722,0.00014,17.47839]
[1777180505768,35.96,78124.99,0.0,-0.21722,0.00014,17.47839]
[1777180506657,35.96,78131.14,0.0,-0.21638,0.00014,17.44079]
[1777180507391,35.96,78142.08,0.0,-0.21489,0.00014,17.37346]
[1777180508793,35.96,78142.08,0.0,-0.21489,0.00014,17.37346]
[1777180509019,35.96,78142.08,0.0,-0.21489,0.00014,17.37346]
[1777180509082,35.96,78142.08,0.0,-0.21489,0.00014,17.37346]
[1777180509116,35.96,78142.08,0.0,-0.21489,0.00014,17.37346]
[1777180509149,35.96,78142.08,0.0,-0.21489,0.00014,17.37346]
[1777180509415,35.96,78142.08,0.0,-0.21489,0.00014,17.37346]
[1777180509420,35.96,78146.97,0.0,-0.21424,0.00014,17.34387]
[1777180509830,35.96,78146.97,0.0,-0.21424,0.00014,17.34387]
[1777180510272,35.97,78149.24,0.0,-0.21393,0.00014,17.33012]
[1777180510906,35.97,78149.24,0.0,-0.21393,0.00014,17.33012]
[1777180511056,35.97,78149.24,0.0,-0.21393,0.00014,17.33012]
[1777180511320,35.97,78153.72,0.0,-0.21333,0.00014,17.30267]
[1777180514598,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180514660,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180514687,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180514925,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180514977,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515009,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515043,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515095,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515129,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515159,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515190,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515223,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515252,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515282,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515314,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515343,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515374,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515405,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515435,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515495,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515528,35.97,78154.52,0.0,-0.21324,0.00014,17.29846]
[1777180515445,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515558,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515588,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515647,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515676,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515709,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515739,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515773,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180515803,35.97,78154.44,0.0,-0.21327,0.00014,17.2997]
[1777180516971,35.97,78155.58,0.0,-0.21311,0.00014,17.29263]
[1777180516980,35.97,78155.58,0.0,-0.21311,0.00014,17.29263]
[1777180517548,35.97,78155.58,0.0,-0.21311,0.00014,17.29263]
[1777180517679,35.97,78156.42,0.0,-0.21301,0.00014,17.28806]
[1777180517735,35.97,78156.42,0.0,-0.21301,0.00014,17.28806]
[1777180517782,35.97,78156.42,0.0,-0.21301,0.00014,17.28806]
[1777180517880,35.97,78156.42,0.0,-0.21301,0.00014,17.28806]
[1777180518262,35.97,78156.42,0.0,-0.21301,0.00014,17.28806]
[1777180518556,35.97,78156.42,0.0,-0.21301,0.00014,17.28806]
[1777180518526,35.98,78147.7,0.0,-0.2142,0.00014,17.34243]
[1777180518655,35.98,78147.7,0.0,-0.2142,0.00014,17.34243]
[1777180519158,35.98,78147.7,0.0,-0.2142,0.00014,17.34243]
[1777180519531,35.98,78147.7,0.0,-0.2142,0.00014,17.34243]
[1777180519548,35.98,78147.7,0.0,-0.2142,0.00014,17.34243]
[1777180519553,35.98,78147.7,0.0,-0.2142,0.00014,17.34243]
[1777180519443,35.99,78132.94,0.0,-0.2163,0.00014,17.43726]
[1777180520085,35.99,78132.94,0.0,-0.2163,0.00014,17.43726]
[1777180520097,35.99,78132.94,0.0,-0.2163,0.00014,17.43726]
[1777180520133,35.99,78132.94,0.0,-0.2163,0.00014,17.43726]
[1777180520153,35.99,78132.94,0.0,-0.2163,0.00014,17.43726]
[1777180520187,35.99,78132.94,0.0,-0.2163,0.00014,17.43726]
[1777180520217,35.99,78132.94,0.0,-0.2163,0.00014,17.43726]
[1777180520234,35.99,78122.11,0.0,-0.21779,0.00014,17.50424]
[1777180520702,35.99,78122.11,0.0,-0.21779,0.00014,17.50424]
[1777180520728,35.99,78122.11,0.0,-0.21779,0.00014,17.50424]
[1777180520798,35.99,78122.11,0.0,-0.21779,0.00014,17.50424]
[1777180521066,35.99,78122.11,0.0,-0.21779,0.00014,17.50424]
[1777180521418,35.99,78122.2,0.0,-0.21778,0.00014,17.50385]
[1777180521937,35.99,78122.2,0.0,-0.21778,0.00014,17.50385]
[1777180522453,35.99,78122.2,0.0,-0.21778,0.00014,17.50385]
[1777180522555,35.99,78122.6,0.0,-0.21773,0.00014,17.50168]
[1777180522667,35.99,78122.6,0.0,-0.21773,0.00014,17.50168]
[1777180522682,35.99,78122.6,0.0,-0.21773,0.00014,17.50168]
[1777180523475,35.99,78121.59,0.0,-0.21788,0.00014,17.5082]
[1777180524801,35.99,78123.48,0.0,-0.21762,0.00014,17.49686]
[1777180525163,35.99,78123.48,0.0,-0.21762,0.00014,17.49686]
[1777180525184,35.99,78123.37,0.0,-0.21764,0.00014,17.49784]
[1777180526036,35.99,78123.37,0.0,-0.21764,0.00014,17.49784]
[1777180526062,35.99,78123.37,0.0,-0.21764,0.00014,17.49784]
[1777180527380,35.99,78123.47,0.0,-0.21764,0.00014,17.49753]
[1777180527439,36.0,78124.93,0.0,-0.21744,0.00014,17.48885]
[1777180527940,36.0,78124.93,0.0,-0.21744,0.00014,17.48885]
[1777180527947,36.0,78124.93,0.0,-0.21744,0.00014,17.48885]
[1777180528503,36.0,78124.93,0.0,-0.21744,0.00014,17.48885]
[1777180528626,36.0,78126.65,0.0,-0.21721,0.00014,17.47858]
[1777180529155,36.0,78126.65,0.0,-0.21721,0.00014,17.47858]
[1777180529172,36.0,78126.65,0.0,-0.21721,0.00014,17.47858]
[1777180529217,36.0,78121.47,0.0,-0.21793,0.00014,17.51089]
[1777180530714,36.0,78121.26,0.0,-0.21797,0.00014,17.51254]
[1777180532925,36.0,78122.03,0.0,-0.21784,0.00014,17.50361]
[1777180535287,36.0,78127.99,0.0,-0.21703,0.00014,17.4677]
[1777180535595,36.0,78127.99,0.0,-0.21703,0.00014,17.4677]
[1777180535319,36.01,78126.39,0.0,-0.21727,0.00014,17.47838]
[1777180535839,36.01,78126.39,0.0,-0.21727,0.00014,17.47838]
[1777180535864,36.01,78126.39,0.0,-0.21727,0.00014,17.47838]
[1777180535911,36.01,78126.39,0.0,-0.21727,0.00014,17.47838]
[1777180535922,36.01,78126.39,0.0,-0.21727,0.00014,17.47838]
[1777180536323,36.01,78126.39,0.0,-0.21727,0.00014,17.47838]
[1777180536357,36.01,78124.66,0.0,-0.21753,0.00014,17.48982]
[1777180537595,36.01,78124.66,0.0,-0.21753,0.00014,17.48982]
[1777180537656,36.01,78124.66,0.0,-0.21753,0.00014,17.48982]
[1777180537681,36.01,78124.66,0.0,-0.21753,0.00014,17.48982]
[1777180538304,36.01,78124.66,0.0,-0.21753,0.00014,17.48982]
[1777180538334,36.01,78124.66,0.0,-0.21753,0.00014,17.48982]
[1777180538414,36.01,78120.42,0.0,-0.21811,0.00014,17.51616]
[1777180540039,36.01,78118.76,0.0,-0.21835,0.00014,17.52662]
[1777180540188,36.01,78118.76,0.0,-0.21835,0.00014,17.52662]
[1777180540231,36.01,78115.3,0.0,-0.21883,0.00014,17.5481]
[1777180541038,36.01,78115.3,0.0,-0.21883,0.00014,17.5481]
[1777180541162,36.01,78115.3,0.0,-0.21883,0.00014,17.5481]
[1777180541586,36.01,78115.3,0.0,-0.21883,0.00014,17.5481]
[1777180541258,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180541619,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180541647,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180541977,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180542037,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180542063,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180542103,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180542128,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180542152,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180542211,36.01,78126.71,0.0,-0.21727,0.00014,17.47821]
[1777180542253,36.02,78132.24,0.0,-0.21656,0.00014,17.44672]
[1777180543077,36.02,78132.24,0.0,-0.21656,0.00014,17.44672]
[1777180543230,36.02,78132.24,0.0,-0.21656,0.00014,17.44672]
[1777180544770,36.03,78131.41,0.0,-0.21674,0.00014,17.45472]
[1777180544864,36.03,78131.41,0.0,-0.21674,0.00014,17.45472]
[1777180544909,36.03,78131.41,0.0,-0.21674,0.00014,17.45472]
[1777180544919,36.03,78131.41,0.0,-0.21674,0.00014,17.45472]
[1777180544947,36.03,78131.41,0.0,-0.21674,0.00014,17.45472]
[1777180544996,36.03,78131.41,0.0,-0.21674,0.00014,17.45472]
[1777180545049,36.03,78131.41,0.0,-0.21674,0.00014,17.45472]
[1777180545138,36.03,78127.36,0.0,-0.21731,0.00014,17.48019]
[1777180547561,36.03,78119.81,0.0,-0.21835,0.00014,17.52683]
[1777180548394,36.04,78112.79,0.0,-0.21932,0.00014,17.57024]
[1777180549565,36.04,78112.79,0.0,-0.21932,0.00014,17.57024]
[1777180549578,36.04,78112.79,0.0,-0.21932,0.00014,17.57024]
[1777180549638,36.04,78110.89,0.0,-0.21959,0.00014,17.58206]
[1777180550136,36.04,78110.89,0.0,-0.21959,0.00014,17.58206]
[1777180550552,36.04,78088.35,0.0,-0.22272,0.00014,17.71986]
[1777180552082,36.05,78078.17,0.0,-0.22423,0.00014,17.78598]
[1777180553652,36.05,78078.17,0.0,-0.22423,0.00014,17.78598]
[1777180554018,36.05,78078.25,0.0,-0.22422,0.00014,17.78558]
[1777180554745,36.05,78078.25,0.0,-0.22422,0.00014,17.78558]
[1777180554792,36.05,78078.25,0.0,-0.22422,0.00014,17.78558]
[1777180555025,36.05,78074.7,0.0,-0.22472,0.00014,17.80716]
[1777180555632,36.05,78074.7,0.0,-0.22472,0.00014,17.80716]
[1777180556220,36.06,78066.61,0.0,-0.22589,0.00014,17.85784]
[1777180557369,36.06,78066.61,0.0,-0.22589,0.00014,17.85784]
[1777180557376,36.06,78062.89,0.0,-0.22642,0.00014,17.88051]
[1777180558019,36.06,78062.89,0.0,-0.22642,0.00014,17.88051]
[1777180558090,36.06,78059.8,0.0,-0.22685,0.00014,17.89915]
[1777180559028,36.06,78059.8,0.0,-0.22685,0.00014,17.89915]
[1777180559075,36.06,78059.8,0.0,-0.22685,0.00014,17.89915]
[1777180559091,36.06,78059.8,0.0,-0.22685,0.00014,17.89915]
[1777180559319,36.06,78056.61,0.0,-0.22731,0.00014,17.91872]
[1777180560898,36.06,78053.0,0.0,-0.22782,0.00014,17.94062]
[1777180561143,36.06,78053.0,0.0,-0.22782,0.00014,17.94062]
[1777180561245,36.06,78053.0,0.0,-0.22782,0.00014,17.94062]
[1777180561380,36.06,78055.99,0.0,-0.2274,0.00014,17.92274]
[1777180561646,36.06,78055.99,0.0,-0.2274,0.00014,17.92274]
[1777180562429,36.06,78055.99,0.0,-0.2274,0.00014,17.92274]
[1777180562464,36.06,78055.99,0.0,-0.2274,0.00014,17.92274]
[1777180562492,36.06,78055.99,0.0,-0.2274,0.00014,17.92274]
[1777180562538,36.06,78058.88,0.0,-0.227,0.00014,17.90542]
[1777180563796,36.06,78066.64,0.0,-0.22591,0.00014,17.85878]
[1777180563852,36.06,78066.64,0.0,-0.22591,0.00014,17.85878]
[1777180563945,36.06,78066.64,0.0,-0.22591,0.00014,17.85878]
[1777180564250,36.06,78066.21,0.0,-0.22598,0.00014,17.8616]
[1777180565281,36.06,78066.21,0.0,-0.22598,0.00014,17.8616]
[1777180565331,36.06,78066.21,0.0,-0.22598,0.00014,17.8616]
[1777180565815,36.07,78066.55,0.0,-0.22594,0.00014,17.85982]
[1777180566316,36.07,78066.55,0.0,-0.22594,0.00014,17.85982]
[1777180566589,36.07,78065.73,0.0,-0.22606,0.00014,17.86496]
[1777180566697,36.07,78065.73,0.0,-0.22606,0.00014,17.86496]
[1777180567843,36.07,78065.73,0.0,-0.22606,0.00014,17.86496]
[1777180568116,36.07,78061.84,0.0,-0.22661,0.00014,17.88882]
[1777180573151,36.07,78059.51,0.0,-0.22697,0.00014,17.90406]
[1777180578101,36.08,78062.08,0.0,-0.22663,0.00014,17.88958]
[1777180578157,36.08,78062.08,0.0,-0.22663,0.00014,17.88958]
[1777180578187,36.08,78062.08,0.0,-0.22663,0.00014,17.88958]
[1777180578217,36.08,78062.08,0.0,-0.22663,0.00014,17.88958]
[1777180579381,36.08,78064.77,0.0,-0.22626,0.00014,17.8736]
[1777180579402,36.08,78064.77,0.0,-0.22626,0.00014,17.8736]
[1777180580651,36.08,78066.99,0.0,-0.22596,0.00014,17.86071]
[1777180581764,36.08,78072.02,0.0,-0.22526,0.00014,17.8305]
[1777180582227,36.08,78072.02,0.0,-0.22526,0.00014,17.8305]
[1777180582641,36.08,78072.36,0.0,-0.22521,0.00014,17.82864]
[1777180584036,36.08,78072.89,0.0,-0.22514,0.00014,17.82565]
[1777180585182,36.08,78068.03,0.0,-0.22583,0.00014,17.85524]
[1777180585568,36.08,78063.77,0.0,-0.22643,0.00014,17.88128]
[1777180586092,36.08,78063.77,0.0,-0.22643,0.00014,17.88128]
[1777180586103,36.08,78063.77,0.0,-0.22643,0.00014,17.88128]
[1777180586161,36.08,78063.77,0.0,-0.22643,0.00014,17.88128]
[1777180586222,36.08,78063.77,0.0,-0.22643,0.00014,17.88128]
[1777180586251,36.08,78063.77,0.0,-0.22644,0.00014,17.88157]
[1777180587584,36.08,78049.82,0.0,-0.22841,0.00014,17.96581]
[1777180590143,36.09,78048.21,0.0,-0.22864,0.00014,17.97585]
[1777180590400,36.09,78048.21,0.0,-0.22864,0.00014,17.97585]
[1777180590438,36.09,78048.21,0.0,-0.22864,0.00014,17.97585]
[1777180590453,36.09,78048.21,0.0,-0.22864,0.00014,17.97585]
[1777180590554,36.09,78048.3,0.0,-0.22864,0.00014,17.97546]
[1777180592177,36.09,78048.5,0.0,-0.22858,0.00014,17.9699]
[1777180592187,36.09,78048.5,0.0,-0.22858,0.00014,17.9699]
[1777180594329,36.09,78049.04,0.0,-0.22851,0.00014,17.96699]
[1777180594423,36.09,78049.04,0.0,-0.22851,0.00014,17.96699]
[1777180594465,36.09,78049.04,0.0,-0.22851,0.00014,17.96699]
[1777180594589,36.09,78049.04,0.0,-0.22851,0.00014,17.96699]
[1777180594624,36.09,78053.44,0.0,-0.22789,0.00014,17.94073]
[1777180595298,36.09,78053.44,0.0,-0.22789,0.00014,17.94073]
[1777180595374,36.09,78053.44,0.0,-0.22789,0.00014,17.94073]
[1777180596224,36.09,78060.5,0.0,-0.2269,0.00014,17.89839]
[1777180596245,36.09,78060.5,0.0,-0.2269,0.00014,17.89839]
[1777180596267,36.09,78060.5,0.0,-0.2269,0.00014,17.89839]
[1777180596326,36.09,78062.53,0.0,-0.22662,0.00014,17.88631]
[1777180598180,36.09,78062.53,0.0,-0.22662,0.00014,17.88655]
[1777180598334,36.09,78059.41,0.0,-0.22707,0.00014,17.9056]
[1777180603370,36.1,78057.4,0.0,-0.22738,0.00014,17.91886]
[1777180608448,36.1,78051.61,0.0,-0.22821,0.00014,17.95452]
[1777180614167,36.1,78043.99,0.0,-0.22931,0.00014,18.00125]
[1777180614443,36.1,78043.99,0.0,-0.22931,0.00014,18.00125]
[1777180614573,36.1,78036.64,0.0,-0.23035,0.00014,18.04541]
[1777180614698,36.1,78036.64,0.0,-0.23035,0.00014,18.04541]
[1777180615025,36.1,78036.64,0.0,-0.23035,0.00014,18.04541]
[1777180617467,36.11,78046.54,0.0,-0.22896,0.00014,17.98654]
[1777180617790,36.11,78046.54,0.0,-0.22896,0.00014,17.98654]
[1777180617825,36.11,78046.54,0.0,-0.22896,0.00014,17.98654]
[1777180618679,36.11,78046.54,0.0,-0.22896,0.00014,17.98654]
[1777180618690,36.11,78046.63,0.0,-0.22895,0.00014,17.98619]
[1777180618695,36.11,78046.63,0.0,-0.22895,0.00014,17.98619]
[1777180621784,36.11,78041.76,0.0,-0.22965,0.00014,18.01587]
[1777180622891,36.11,78037.61,0.0,-0.23025,0.00014,18.04084]
[1777180622943,36.11,78037.61,0.0,-0.23025,0.00014,18.04084]
[1777180623510,36.11,78037.61,0.0,-0.23025,0.00014,18.0411]
[1777180624760,36.11,78033.37,0.0,-0.23086,0.00014,18.06666]
[1777180624786,36.11,78033.37,0.0,-0.23086,0.00014,18.06666]
[1777180624852,36.11,78033.37,0.0,-0.23086,0.00014,18.06666]
[1777180626756,36.11,78032.45,0.0,-0.231,0.00014,18.07254]
[1777180627521,36.11,78032.75,0.0,-0.23096,0.00014,18.07093]
[1777180630091,36.11,78033.75,0.0,-0.23082,0.00014,18.06524]
[1777180630162,36.11,78033.75,0.0,-0.23082,0.00014,18.06524]
[1777180630228,36.11,78033.75,0.0,-0.23082,0.00014,18.06524]
[1777180630350,36.11,78033.75,0.0,-0.23082,0.00014,18.06524]
[1777180630664,36.11,78067.57,0.0,-0.22606,0.00014,17.86242]
[1777180631514,36.11,78067.57,0.0,-0.22606,0.00014,17.86242]
[1777180631567,36.11,78067.57,0.0,-0.22606,0.00014,17.86235]
[1777180632008,36.11,78067.57,0.0,-0.22606,0.00014,17.86235]
[1777180632577,36.11,78098.84,0.0,-0.2217,0.00014,17.67304]
[1777180632809,36.11,78098.84,0.0,-0.2217,0.00014,17.67304]
[1777180632899,36.11,78098.84,0.0,-0.2217,0.00014,17.67304]
[1777180633096,36.11,78098.84,0.0,-0.2217,0.00014,17.67304]
[1777180633581,36.12,78096.98,0.0,-0.22196,0.00014,17.68452]
[1777180633747,36.12,78096.98,0.0,-0.22196,0.00014,17.68452]
[1777180633811,36.12,78096.98,0.0,-0.22196,0.00014,17.68452]
[1777180634047,36.12,78096.98,0.0,-0.22196,0.00014,17.68452]
[1777180634948,36.12,78094.95,0.0,-0.22225,0.00014,17.69701]
[1777180634970,36.12,78094.95,0.0,-0.22225,0.00014,17.69701]
[1777180635018,36.12,78094.95,0.0,-0.22225,0.00014,17.69701]
[1777180635042,36.12,78094.95,0.0,-0.22225,0.00014,17.69701]
[1777180639114,36.12,78100.82,0.0,-0.22145,0.00014,17.66191]
[1777180639133,36.12,78100.82,0.0,-0.22145,0.00014,17.66191]
[1777180639623,36.12,78101.15,0.0,-0.2214,0.00014,17.66007]
[1777180640970,36.12,78096.61,0.0,-0.22204,0.00014,17.68787]
[1777180641133,36.12,78096.61,0.0,-0.22204,0.00014,17.68787]
[1777180641499,36.12,78096.61,0.0,-0.22204,0.00014,17.68787]
[1777180641610,36.12,78096.61,0.0,-0.22204,0.00014,17.68787]
[1777180641672,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180641817,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180642010,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180642386,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180642525,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180642645,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180642882,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180643384,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180643674,36.12,78125.01,0.0,-0.21813,0.00014,17.51484]
[1777180643677,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180643702,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180644051,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180644176,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180644207,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180644238,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180644276,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180644337,36.12,78148.71,0.0,-0.21489,0.00014,17.36942]
[1777180644658,36.12,78148.71,0.0,-0.2149,0.00014,17.36964]
[1777180645052,36.12,78148.71,0.0,-0.2149,0.00014,17.36964]
[1777180645076,36.12,78148.71,0.0,-0.2149,0.00014,17.36964]
[1777180645092,36.12,78148.71,0.0,-0.2149,0.00014,17.36964]
[1777180645371,36.12,78148.71,0.0,-0.2149,0.00014,17.36964]
[1777180645681,36.12,78148.71,0.0,-0.2149,0.00014,17.36964]
[1777180645665,36.12,78149.13,0.0,-0.21485,0.00014,17.36727]
[1777180645772,36.12,78149.13,0.0,-0.21485,0.00014,17.36727]
[1777180645828,36.12,78149.13,0.0,-0.21485,0.00014,17.36727]
[1777180645863,36.12,78149.13,0.0,-0.21485,0.00014,17.36727]
[1777180646621,36.12,78149.13,0.0,-0.21485,0.00014,17.36727]
[1777180646673,36.12,78147.71,0.0,-0.21504,0.00014,17.37623]
[1777180646723,36.12,78147.71,0.0,-0.21504,0.00014,17.37623]
[1777180646818,36.12,78147.71,0.0,-0.21504,0.00014,17.37623]
[1777180646865,36.12,78147.71,0.0,-0.21504,0.00014,17.37623]
[1777180646987,36.12,78147.71,0.0,-0.21504,0.00014,17.37623]
[1777180647196,36.12,78147.71,0.0,-0.21504,0.00014,17.37623]
[1777180647356,36.12,78147.71,0.0,-0.21504,0.00014,17.37623]
[1777180647681,36.13,78148.77,0.0,-0.21491,0.00014,17.37015]
[1777180649169,36.13,78145.23,0.0,-0.21539,0.00014,17.39195]
[1777180649249,36.13,78145.23,0.0,-0.21539,0.00014,17.39195]
[1777180649275,36.13,78145.23,0.0,-0.21539,0.00014,17.39195]
[1777180649339,36.13,78145.23,0.0,-0.21539,0.00014,17.39195]
[1777180649456,36.13,78145.23,0.0,-0.21539,0.00014,17.39195]
[1777180649695,36.13,78143.25,0.0,-0.21566,0.00014,17.40436]
[1777180651728,36.13,78132.2,0.0,-0.21715,0.00014,17.46811]
[1777180652923,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653011,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653042,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653188,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653213,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653274,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653335,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653450,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653494,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653559,36.13,78127.57,0.0,-0.21779,0.00014,17.4968]
[1777180653721,36.13,78124.66,0.0,-0.21819,0.00014,17.51463]
[1777180654342,36.13,78124.66,0.0,-0.21819,0.00014,17.51463]
[1777180654543,36.13,78124.66,0.0,-0.21819,0.00014,17.51463]
[1777180654551,36.13,78124.66,0.0,-0.21819,0.00014,17.51463]
[1777180654696,36.13,78124.66,0.0,-0.21819,0.00014,17.51463]
[1777180654728,36.13,78122.82,0.0,-0.21844,0.00014,17.52603]
[1777180655736,36.13,78112.87,0.0,-0.21981,0.00014,17.58706]
[1777180657749,36.13,78104.09,0.0,-0.22103,0.00014,17.64095]
[1777180662817,36.13,78100.7,0.0,-0.22152,0.00014,17.66237]
[1777180667467,36.14,78100.04,0.0,-0.22163,0.00014,17.66712]
[1777180667562,36.14,78100.04,0.0,-0.22163,0.00014,17.66712]
[1777180667661,36.14,78100.46,0.0,-0.22158,0.00014,17.66492]
[1777180668012,36.14,78100.46,0.0,-0.22158,0.00014,17.66492]
[1777180668196,36.14,78093.87,0.0,-0.22249,0.00014,17.70497]
[1777180668873,36.14,78082.27,0.0,-0.22411,0.00014,17.77546]
[1777180670965,36.14,78079.85,0.0,-0.22445,0.00014,17.79049]
[1777180671764,36.14,78077.93,0.0,-0.22473,0.00014,17.80243]
[1777180672881,36.14,78072.98,0.0,-0.22542,0.00014,17.83233]
[1777180672908,36.14,78072.98,0.0,-0.22542,0.00014,17.83233]
[1777180672962,36.14,78072.98,0.0,-0.22542,0.00014,17.83233]
[1777180673011,36.14,78072.98,0.0,-0.22542,0.00014,17.83233]
[1777180673447,36.14,78072.98,0.0,-0.22542,0.00014,17.83233]
[1777180673505,36.14,78066.57,0.0,-0.22632,0.00014,17.87115]
[1777180674544,36.14,78066.57,0.0,-0.22632,0.00014,17.87115]
[1777180674617,36.14,78062.41,0.0,-0.22691,0.00014,17.89644]
[1777180676611,36.14,78060.08,0.0,-0.22724,0.00014,17.91056]
[1777180676637,36.14,78060.08,0.0,-0.22724,0.00014,17.91056]
[1777180676763,36.14,78058.74,0.0,-0.22743,0.00014,17.9187]
[1777180677115,36.14,78058.74,0.0,-0.22743,0.00014,17.9187]
[1777180677130,36.14,78058.74,0.0,-0.22743,0.00014,17.9187]
[1777180677140,36.14,78057.85,0.0,-0.22756,0.00014,17.92405]
[1777180678050,36.14,78057.85,0.0,-0.22756,0.00014,17.92405]
[1777180679581,36.14,78054.35,0.0,-0.22805,0.00014,17.94514]
[1777180679594,36.14,78054.35,0.0,-0.22805,0.00014,17.94514]
[1777180679674,36.14,78054.35,0.0,-0.22805,0.00014,17.94514]
[1777180679702,36.14,78054.35,0.0,-0.22805,0.00014,17.94514]
[1777180679794,36.14,78053.79,0.0,-0.22813,0.00014,17.94864]
[1777180679855,36.14,78053.79,0.0,-0.22813,0.00014,17.94864]
[1777180681595,36.14,78052.56,0.0,-0.22831,0.00014,17.95607]
[1777180681681,36.14,78051.9,0.0,-0.2284,0.00014,17.96007]
[1777180686955,36.15,78053.89,0.0,-0.22813,0.00014,17.94841]
[1777180689078,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180689117,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180689131,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180689168,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180689197,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180689259,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180689320,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180689386,36.15,78053.63,0.0,-0.22817,0.00014,17.95004]
[1777180690539,36.15,78062.86,0.0,-0.22687,0.00014,17.89475]
[1777180690858,36.15,78062.86,0.0,-0.22687,0.00014,17.89475]
[1777180690895,36.15,78062.86,0.0,-0.22687,0.00014,17.89475]
[1777180690913,36.15,78062.86,0.0,-0.22687,0.00014,17.89475]
[1777180690953,36.15,78062.86,0.0,-0.22687,0.00014,17.89475]
[1777180690983,36.15,78062.86,0.0,-0.22687,0.00014,17.89475]
[1777180691085,36.15,78061.85,0.0,-0.22701,0.00014,17.90082]
[1777180692140,36.15,78061.85,0.0,-0.22701,0.00014,17.90082]
[1777180692862,36.15,78060.69,0.0,-0.22718,0.00014,17.90788]
[1777180693600,36.15,78060.69,0.0,-0.22718,0.00014,17.90788]
[1777180695794,36.15,78054.31,0.0,-0.22808,0.00014,17.94654]
[1777180695799,36.15,78054.31,0.0,-0.22808,0.00014,17.94654]
[1777180695829,36.15,78054.31,0.0,-0.22808,0.00014,17.94654]
[1777180696527,36.15,78054.31,0.0,-0.22808,0.00014,17.94654]
[1777180696628,36.15,78054.22,0.0,-0.2281,0.00014,17.94716]
[1777180696928,36.15,78054.22,0.0,-0.2281,0.00014,17.94716]
[1777180696987,36.15,78054.22,0.0,-0.2281,0.00014,17.94716]
[1777180697022,36.15,78054.22,0.0,-0.2281,0.00014,17.94716]
[1777180697141,36.15,78054.22,0.0,-0.2281,0.00014,17.94716]
[1777180697172,36.15,78054.22,0.0,-0.2281,0.00014,17.94716]
[1777180698711,36.15,78052.64,0.0,-0.22832,0.00014,17.95673]
[1777180704192,36.15,78048.6,0.0,-0.2289,0.00014,17.98124]
[1777180704266,36.15,78048.6,0.0,-0.2289,0.00014,17.98124]
[1777180704293,36.15,78048.6,0.0,-0.2289,0.00014,17.98124]
[1777180704726,36.15,78044.03,0.0,-0.22955,0.00014,18.00869]
[1777180704937,36.15,78044.03,0.0,-0.22955,0.00014,18.00869]
[1777180705374,36.15,78044.02,0.0,-0.22955,0.00014,18.00882]
[1777180705953,36.15,78044.02,0.0,-0.22955,0.00014,18.00882]
[1777180706168,36.15,78040.72,0.0,-0.23002,0.00014,18.02855]
[1777180707019,36.15,78040.72,0.0,-0.23002,0.00014,18.02855]
[1777180707124,36.15,78040.72,0.0,-0.23002,0.00014,18.02855]
[1777180709615,36.15,78030.44,0.0,-0.23148,0.00014,18.09011]
[1777180710887,36.15,78028.2,0.0,-0.2318,0.00014,18.10347]
[1777180710918,36.15,78028.2,0.0,-0.2318,0.00014,18.10347]
[1777180710949,36.15,78028.2,0.0,-0.2318,0.00014,18.10347]
[1777180710963,36.15,78028.2,0.0,-0.2318,0.00014,18.10347]
[1777180711124,36.15,78028.2,0.0,-0.23176,0.00014,18.09895]
[1777180713057,36.15,78023.12,0.0,-0.23248,0.00014,18.12917]
[1777180713137,36.15,78023.12,0.0,-0.23248,0.00014,18.12914]
[1777180714062,36.15,78023.12,0.0,-0.23248,0.00014,18.12914]
[1777180714144,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180714908,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180714983,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180715091,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180715281,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180715478,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180715512,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180715611,36.15,78020.59,0.0,-0.23284,0.00014,18.14413]
[1777180715644,36.15,78026.5,0.0,-0.232,0.00014,18.10895]
[1777180715945,36.15,78026.5,0.0,-0.232,0.00014,18.10895]
[1777180715953,36.15,78026.5,0.0,-0.232,0.00014,18.10895]
[1777180716061,36.15,78026.5,0.0,-0.232,0.00014,18.10895]
[1777180716221,36.15,78026.5,0.0,-0.232,0.00014,18.10895]
[1777180716451,36.15,78026.5,0.0,-0.232,0.00014,18.10895]
[1777180716525,36.15,78051.92,0.0,-0.2284,0.00014,17.95689]
[1777180717023,36.15,78051.92,0.0,-0.2284,0.00014,17.95689]
[1777180717181,36.15,78051.92,0.0,-0.2284,0.00014,17.95706]
[1777180718213,36.15,78051.92,0.0,-0.2284,0.00014,17.95706]
[1777180718242,36.15,78051.92,0.0,-0.2284,0.00014,17.95706]
[1777180718284,36.15,78068.55,0.0,-0.22606,0.00014,17.85711]
[1777180719253,36.15,78068.55,0.0,-0.22606,0.00014,17.85711]
[1777180720106,36.15,78066.64,0.0,-0.22633,0.00014,17.86867]
[1777180720283,36.15,78066.64,0.0,-0.22633,0.00014,17.86867]
[1777180720417,36.15,78066.64,0.0,-0.22633,0.00014,17.86867]
[1777180720561,36.15,78066.64,0.0,-0.22633,0.00014,17.86867]
[1777180720590,36.15,78058.9,0.0,-0.22742,0.00014,17.91527]
[1777180720887,36.15,78058.9,0.0,-0.22742,0.00014,17.91527]
[1777180721658,36.15,78049.99,0.0,-0.22868,0.00014,17.96887]
[1777180722324,36.15,78049.99,0.0,-0.22868,0.00014,17.96887]
[1777180722365,36.15,78049.99,0.0,-0.22868,0.00014,17.96887]
[1777180722395,36.15,78049.99,0.0,-0.22868,0.00014,17.96887]
[1777180723045,36.15,78050.07,0.0,-0.22867,0.00014,17.96832]
[1777180723083,36.15,78050.07,0.0,-0.22867,0.00014,17.96832]
[1777180723108,36.15,78050.07,0.0,-0.22867,0.00014,17.96832]
[1777180723156,36.15,78050.07,0.0,-0.22867,0.00014,17.96832]
[1777180723183,36.15,78050.07,0.0,-0.22867,0.00014,17.96832]
[1777180723704,36.15,78050.07,0.0,-0.22867,0.00014,17.96832]
[1777180723817,36.15,78045.95,0.0,-0.22925,0.00014,17.99305]
[1777180723888,36.15,78045.95,0.0,-0.22925,0.00014,17.99305]
[1777180724229,36.15,78045.95,0.0,-0.22925,0.00014,17.99305]
[1777180726712,36.15,78046.33,0.0,-0.22919,0.00014,17.9908]
[1777180726741,36.15,78046.33,0.0,-0.22919,0.00014,17.9908]
[1777180729783,36.15,78048.16,0.0,-0.22894,0.00014,17.97997]
[1777180729856,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180729870,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180729879,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180729946,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180730059,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180730169,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180730324,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180730538,36.15,78047.54,0.0,-0.22903,0.00014,17.98377]
[1777180730702,36.15,78042.17,0.0,-0.22979,0.00014,18.01594]
[1777180732332,36.15,78035.33,0.0,-0.23076,0.00014,18.05678]
[1777180732722,36.15,78039.35,0.0,-0.23019,0.00014,18.03276]
[1777180734349,36.15,78041.12,0.0,-0.22994,0.00014,18.02218]
[1777180734362,36.15,78041.12,0.0,-0.22994,0.00014,18.02218]
[1777180738398,36.15,78040.67,0.0,-0.23,0.00014,18.02488]
[1777180738412,36.15,78040.67,0.0,-0.23,0.00014,18.02488]
[1777180738445,36.15,78040.67,0.0,-0.23,0.00014,18.02488]
[1777180738481,36.15,78040.1,0.0,-0.23008,0.00014,18.02829]
[1777180744369,36.15,78043.23,0.0,-0.22964,0.00014,18.00965]
[1777180746632,36.15,78044.43,0.0,-0.22947,0.00014,18.0025]
[1777180746689,36.15,78044.43,0.0,-0.22947,0.00014,18.0025]
[1777180748197,36.15,78045.23,0.0,-0.22937,0.00014,17.99814]
[1777180748218,36.15,78045.23,0.0,-0.22937,0.00014,17.99814]
[1777180748248,36.15,78045.23,0.0,-0.22937,0.00014,17.99814]
[1777180748279,36.15,78045.23,0.0,-0.22937,0.00014,17.99814]
[1777180754439,36.16,78042.15,0.0,-0.22982,0.00014,18.01736]
[1777180759626,36.16,78042.9,0.0,-0.22972,0.00014,18.01295]
[1777180760742,36.16,78036.9,0.0,-0.23057,0.00014,18.0488]
[1777180760844,36.16,78039.34,0.0,-0.23022,0.00014,18.03434]
[1777180766527,36.16,78040.11,0.0,-0.23012,0.00014,18.02985]
[1777180770690,36.16,78039.0,0.0,-0.23028,0.00014,18.03692]
[1777180770732,36.16,78039.0,0.0,-0.23028,0.00014,18.03692]
[1777180770816,36.16,78039.0,0.0,-0.23028,0.00014,18.03692]
[1777180770874,36.16,78039.0,0.0,-0.23028,0.00014,18.03692]
[1777180770804,36.16,78036.23,0.0,-0.23068,0.00014,18.05355]
[1777180771064,36.16,78036.23,0.0,-0.23068,0.00014,18.05355]
[1777180771086,36.16,78036.23,0.0,-0.23068,0.00014,18.05355]
[1777180771174,36.16,78036.23,0.0,-0.23068,0.00014,18.05355]
[1777180771278,36.16,78036.23,0.0,-0.23068,0.00014,18.05355]
[1777180771347,36.16,78036.23,0.0,-0.23068,0.00014,18.05355]
[1777180771417,36.16,78036.23,0.0,-0.23068,0.00014,18.05355]
[1777180771812,36.16,78077.54,0.0,-0.22483,0.00014,17.80106]
[1777180772277,36.16,78077.54,0.0,-0.22483,0.00014,17.80106]
[1777180772699,36.16,78114.18,0.0,-0.21975,0.00014,17.5786]
[1777180773853,36.16,78114.18,0.0,-0.21975,0.00014,17.5786]
[1777180773680,36.16,78123.65,0.0,-0.21845,0.00014,17.52065]
[1777180774126,36.16,78123.65,0.0,-0.21845,0.00014,17.52065]
[1777180774828,36.16,78123.65,0.0,-0.21845,0.00014,17.52065]
[1777180774846,36.16,78123.65,0.0,-0.21845,0.00014,17.52065]
[1777180774851,36.16,78123.0,0.0,-0.21854,0.00014,17.52485]
[1777180775090,36.16,78123.0,0.0,-0.21854,0.00014,17.52485]
[1777180775139,36.16,78123.0,0.0,-0.21854,0.00014,17.52485]
[1777180775589,36.16,78123.0,0.0,-0.21854,0.00014,17.52485]
[1777180777242,36.16,78121.81,0.0,-0.2187,0.00014,17.53221]
[1777180777255,36.16,78121.81,0.0,-0.2187,0.00014,17.53221]
[1777180777669,36.16,78121.81,0.0,-0.2187,0.00014,17.53221]
[1777180777706,36.16,78120.28,0.0,-0.21892,0.00014,17.54163]
[1777180780678,36.16,78121.62,0.0,-0.21874,0.00014,17.53358]
[1777180780844,36.16,78121.41,0.0,-0.21877,0.00014,17.535]
[1777180784932,36.16,78119.24,0.0,-0.21907,0.00014,17.54854]
[1777180785868,36.16,78116.1,0.0,-0.21951,0.00014,17.56797]
[1777180787398,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180787475,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180787674,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788388,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788410,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788455,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788494,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788548,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788574,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788669,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788728,36.16,78114.76,0.0,-0.2197,0.00014,17.57627]
[1777180788736,36.17,78113.48,0.0,-0.21988,0.00014,17.58429]
[1777180790203,36.17,78113.48,0.0,-0.21988,0.00014,17.58439]
[1777180790695,36.17,78113.39,0.0,-0.21989,0.00014,17.58505]
[1777180795136,36.17,78112.61,0.0,-0.22001,0.00014,17.59024]
[1777180795176,36.17,78112.61,0.0,-0.22001,0.00014,17.59024]
[1777180795292,36.17,78112.61,0.0,-0.22001,0.00014,17.59024]
[1777180795731,36.17,78111.2,0.0,-0.22021,0.00014,17.59896]
[1777180800832,36.17,78105.85,0.0,-0.22096,0.00014,17.63206]
[1777180801645,36.17,78103.44,0.0,-0.22129,0.00014,17.64686]
[1777180801771,36.17,78102.83,0.0,-0.22138,0.00014,17.65057]
[1777180801955,36.17,78102.83,0.0,-0.22138,0.00014,17.65057]
[1777180802785,36.17,78085.52,0.0,-0.2238,0.00014,17.75623]
[1777180803476,36.17,78085.52,0.0,-0.2238,0.00014,17.75623]
[1777180803811,36.17,78081.42,0.0,-0.22437,0.00014,17.78127]
[1777180804395,36.17,78081.42,0.0,-0.22437,0.00014,17.78127]
[1777180804876,36.17,78076.44,0.0,-0.22507,0.00014,17.81156]
[1777180807425,36.18,78072.46,0.0,-0.22564,0.00014,17.83618]
[1777180807814,36.18,78072.46,0.0,-0.22565,0.00014,17.83642]
[1777180809591,36.18,78072.13,0.0,-0.2257,0.00014,17.83863]
[1777180812789,36.18,78073.2,0.0,-0.22556,0.00014,17.83283]
[1777180814585,36.18,78074.63,0.0,-0.22537,0.00014,17.82463]
[1777180814865,36.18,78080.22,0.0,-0.22459,0.00014,17.7909]
[1777180815180,36.18,78080.22,0.0,-0.22459,0.00014,17.7909]
[1777180815870,36.18,78098.35,0.0,-0.22208,0.00014,17.6816]
[1777180815968,36.18,78098.35,0.0,-0.22208,0.00014,17.6816]
[1777180816880,36.19,78111.69,0.0,-0.22024,0.00014,17.60075]
[1777180817392,36.19,78111.69,0.0,-0.22024,0.00014,17.60075]
[1777180817419,36.19,78111.69,0.0,-0.22024,0.00014,17.60075]
[1777180817627,36.19,78111.69,0.0,-0.22024,0.00014,17.60075]
[1777180817652,36.19,78111.69,0.0,-0.22024,0.00014,17.60075]
[1777180818023,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818219,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818259,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818285,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818315,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818343,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818373,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818403,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818436,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818462,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818492,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818521,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818550,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818579,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818609,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818639,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818668,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818699,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818727,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818757,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818763,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818788,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818818,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818853,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818878,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818908,36.19,78113.58,0.0,-0.21999,0.00014,17.5895]
[1777180818938,36.19,78114.4,0.0,-0.21988,0.00014,17.58476]
[1777180819102,36.19,78114.4,0.0,-0.21988,0.00014,17.58476]
[1777180819699,36.19,78114.4,0.0,-0.21988,0.00014,17.58476]
[1777180820286,36.19,78117.38,0.0,-0.21948,0.00014,17.56687]
[1777180820319,36.19,78117.38,0.0,-0.21948,0.00014,17.56687]
[1777180823883,36.19,78120.18,0.0,-0.21911,0.00014,17.5506]
[1777180823903,36.19,78120.18,0.0,-0.21911,0.00014,17.5506]
[1777180823929,36.19,78119.89,0.0,-0.21915,0.00014,17.55251]
[1777180824030,36.19,78119.89,0.0,-0.21915,0.00014,17.55251]
[1777180824935,36.19,78124.67,0.0,-0.2185,0.00014,17.52348]
[1777180825817,36.19,78124.67,0.0,-0.2185,0.00014,17.52348]
[1777180825927,36.19,78124.67,0.0,-0.2185,0.00014,17.52348]
[1777180825861,36.19,78127.36,0.0,-0.21813,0.00014,17.50704]
[1777180825964,36.19,78127.36,0.0,-0.21813,0.00014,17.50704]
[1777180825991,36.19,78127.36,0.0,-0.21813,0.00014,17.50704]
[1777180827831,36.19,78127.19,0.0,-0.21816,0.00014,17.5083]
[1777180827849,36.19,78127.19,0.0,-0.21816,0.00014,17.5083]
[1777180830000,36.2,78128.39,0.0,-0.21801,0.00014,17.50181]
[1777180830061,36.2,78128.39,0.0,-0.21801,0.00014,17.50181]
[1777180830071,36.2,78128.39,0.0,-0.21801,0.00014,17.50181]
[1777180830151,36.2,78128.39,0.0,-0.21801,0.00014,17.50181]
[1777180830181,36.2,78128.39,0.0,-0.21801,0.00014,17.50181]
[1777180830639,36.2,78129.0,0.0,-0.21793,0.00014,17.49808]
[1777180836824,36.2,78130.46,0.0,-0.21772,0.00014,17.48565]
[1777180836884,36.2,78130.46,0.0,-0.21772,0.00014,17.48565]
[1777180836914,36.2,78130.46,0.0,-0.21772,0.00014,17.48565]
[1777180837945,36.2,78133.03,0.0,-0.21738,0.00014,17.47054]
[1777180838233,36.2,78134.13,0.0,-0.21723,0.00014,17.46406]
[1777180840319,36.2,78134.13,0.0,-0.21724,0.00014,17.46431]
[1777180840353,36.2,78134.13,0.0,-0.21724,0.00014,17.46431]
[1777180840364,36.2,78134.13,0.0,-0.21724,0.00014,17.46431]
[1777180840413,36.2,78134.13,0.0,-0.21724,0.00014,17.46431]
[1777180840443,36.2,78134.13,0.0,-0.21724,0.00014,17.46431]
[1777180840543,36.2,78134.13,0.0,-0.21725,0.00014,17.46456]
[1777180846265,36.21,78138.28,0.0,-0.21671,0.00014,17.44053]
[1777180846362,36.21,78139.07,0.0,-0.21661,0.00014,17.43598]
[1777180847286,36.21,78139.07,0.0,-0.21661,0.00014,17.43598]
[1777180847386,36.21,78139.24,0.0,-0.21659,0.00014,17.43523]
[1777180848032,36.21,78139.24,0.0,-0.21659,0.00014,17.43523]
[1777180848108,36.21,78139.22,0.0,-0.2166,0.00014,17.43564]
[1777180853142,36.22,78140.11,0.0,-0.21651,0.00014,17.43161]
[1777180857973,36.22,78140.79,0.0,-0.21644,0.00014,17.42862]
[1777180858941,36.22,78138.25,0.0,-0.2168,0.00014,17.44476]
[1777180859820,36.22,78138.25,0.0,-0.2168,0.00014,17.44476]
[1777180859828,36.22,78138.25,0.0,-0.2168,0.00014,17.44476]
[1777180859841,36.22,78138.25,0.0,-0.2168,0.00014,17.44476]
[1777180859916,36.22,78137.32,0.0,-0.21693,0.00014,17.45072]
[1777180860306,36.22,78137.32,0.0,-0.21693,0.00014,17.45072]
[1777180860364,36.22,78136.9,0.0,-0.21699,0.00014,17.45329]
[1777180863955,36.23,78136.62,0.0,-0.21704,0.00014,17.45555]
[1777180864688,36.23,78137.68,0.0,-0.21691,0.00014,17.4496]
[1777180865747,36.23,78137.68,0.0,-0.21691,0.00014,17.4496]
[1777180865849,36.23,78138.02,0.0,-0.21687,0.00014,17.44808]
[1777180871700,36.24,78128.43,0.0,-0.21822,0.00014,17.50857]
[1777180877177,36.24,78126.15,0.0,-0.21858,0.00014,17.52471]
[1777180877989,36.25,78125.0,0.0,-0.21876,0.00014,17.5326]
[1777180880965,36.25,78124.47,0.0,-0.21885,0.00014,17.5367]
[1777180880984,36.25,78124.47,0.0,-0.21885,0.00014,17.5367]
[1777180881634,36.25,78124.03,0.0,-0.21892,0.00014,17.53982]
[1777180884833,36.26,78127.15,0.0,-0.21852,0.00014,17.522]
[1777180884933,36.26,78129.69,0.0,-0.21818,0.00014,17.50685]
[1777180890403,36.26,78131.54,0.0,-0.21796,0.00014,17.49727]
[1777180892089,36.29,78132.52,0.0,-0.21793,0.00014,17.49311]
[1777180899875,36.32,78129.17,0.0,-0.21857,0.00014,17.52176]
[1777180902142,36.32,78121.08,0.0,-0.21972,0.00014,17.57278]
[1777180902638,36.32,78121.08,0.0,-0.21972,0.00014,17.57278]
[1777180902868,36.32,78121.08,0.0,-0.21972,0.00014,17.57278]
[1777180902930,36.32,78121.08,0.0,-0.21972,0.00014,17.57278]
[1777180902937,36.32,78110.77,0.0,-0.22114,0.00014,17.63588]
[1777180904632,36.33,78100.13,0.0,-0.22262,0.00014,17.70071]
[1777180907018,36.33,78088.85,0.0,-0.22421,0.00014,17.76991]
[1777180909388,36.33,78087.67,0.0,-0.22438,0.00014,17.77733]
[1777180909970,36.33,78084.31,0.0,-0.22487,0.00014,17.79825]
[1777180910688,36.33,78084.31,0.0,-0.22487,0.00014,17.79825]
[1777180911025,36.34,78083.79,0.0,-0.22495,0.00014,17.80177]
[1777180911211,36.34,78083.79,0.0,-0.22495,0.00014,17.80177]
[1777180911927,36.34,78083.79,0.0,-0.22495,0.00014,17.80177]
[1777180911937,36.34,78083.79,0.0,-0.22495,0.00014,17.80177]
[1777180911980,36.34,78091.66,0.0,-0.22386,0.00014,17.75471]
[1777180913048,36.34,78099.81,0.0,-0.22273,0.00014,17.70558]
[1777180913085,36.34,78099.81,0.0,-0.22273,0.00014,17.70558]
[1777180913817,36.34,78102.83,0.0,-0.22232,0.00014,17.68767]
[1777180915065,36.34,78102.83,0.0,-0.22233,0.00014,17.68805]
[1777180915583,36.34,78103.92,0.0,-0.22219,0.00014,17.68186]
[1777180916752,36.34,78103.92,0.0,-0.22219,0.00014,17.68186]
[1777180916762,36.34,78103.91,0.0,-0.2222,0.00014,17.68231]
[1777180921403,36.35,78104.41,0.0,-0.22216,0.00014,17.68085]
[1777180923668,36.35,78101.03,0.0,-0.22265,0.00014,17.702]
[1777180923673,36.35,78099.06,0.0,-0.22293,0.00014,17.71425]
[1777180928678,36.36,78094.4,0.0,-0.22361,0.00014,17.74394]
[1777180929732,36.36,78094.4,0.0,-0.22361,0.00014,17.74394]
[1777180929743,36.36,78094.4,0.0,-0.22361,0.00014,17.74394]
[1777180929782,36.36,78089.92,0.0,-0.22423,0.00014,17.77118]
[1777180935731,36.36,78087.36,0.0,-0.22462,0.00014,17.78778]
[1777180940762,36.37,78086.36,0.0,-0.22477,0.00014,17.7943]
[1777180941972,36.37,78086.36,0.0,-0.22477,0.00014,17.7943]
[1777180942005,36.37,78086.36,0.0,-0.22477,0.00014,17.7943]
[1777180941977,36.37,78087.51,0.0,-0.22461,0.00014,17.78758]
[1777180942775,36.37,78087.63,0.0,-0.22459,0.00014,17.78686]
[1777180943421,36.37,78087.63,0.0,-0.22459,0.00014,17.78686]
[1777180943782,36.37,78087.73,0.0,-0.22458,0.00014,17.78636]
[1777180946596,36.37,78087.18,0.0,-0.22467,0.00014,17.78999]
[1777180946621,36.37,78087.18,0.0,-0.22467,0.00014,17.78999]
[1777180947004,36.37,78087.18,0.0,-0.22467,0.00014,17.78999]
[1777180947032,36.37,78086.48,0.0,-0.22477,0.00014,17.7943]
[1777180947866,36.37,78086.48,0.0,-0.22477,0.00014,17.7943]
[1777180947957,36.37,78086.52,0.0,-0.22476,0.00014,17.79417]
[1777180950148,36.37,78086.48,0.0,-0.22477,0.00014,17.79451]
[1777180950245,36.37,78086.48,0.0,-0.22477,0.00014,17.79451]
[1777180951051,36.37,78085.85,0.0,-0.22483,0.00014,17.79396]
[1777180953644,36.37,78085.76,0.0,-0.22484,0.00014,17.7946]
[1777180953672,36.37,78085.76,0.0,-0.22484,0.00014,17.7946]
[1777180957040,36.37,78086.48,0.0,-0.22475,0.00014,17.79057]
[1777180962915,36.37,78086.96,0.0,-0.2247,0.00014,17.78848]
[1777180967952,36.38,78087.66,0.0,-0.22462,0.00014,17.78489]
[1777180968555,36.38,78087.66,0.0,-0.22462,0.00014,17.78489]
[1777180968585,36.38,78087.66,0.0,-0.22462,0.00014,17.78489]
[1777180969286,36.38,78083.83,0.0,-0.22515,0.00014,17.80799]
[1777180970388,36.38,78083.83,0.0,-0.22515,0.00014,17.80813]
[1777180970972,36.38,78083.16,0.0,-0.22525,0.00014,17.81228]
[1777180976015,36.38,78079.26,0.0,-0.22581,0.00014,17.83661]
[1777180981043,36.38,78076.19,0.0,-0.22626,0.00014,17.85573]
[1777180986095,36.39,78075.85,0.0,-0.22633,0.00014,17.85867]
[1777180991114,36.39,78070.55,0.0,-0.22709,0.00014,17.89126]
[1777180996148,36.39,78068.14,0.0,-0.22744,0.00014,17.90645]
[1777181001185,36.4,78065.1,0.0,-0.22788,0.00014,17.92529]
[1777181006966,36.4,78062.26,0.0,-0.22829,0.00014,17.94289]
[1777181007364,36.4,78059.99,0.0,-0.22861,0.00014,17.95651]
[1777181008123,36.4,78060.17,0.0,-0.22859,0.00014,17.95556]
[1777181008567,36.4,78060.17,0.0,-0.22859,0.00014,17.95556]
[1777181008664,36.4,78054.96,0.0,-0.22932,0.00014,17.98654]
[1777181010055,36.4,78054.96,0.0,-0.22932,0.00014,17.98654]
[1777181010076,36.4,78054.96,0.0,-0.22932,0.00014,17.98654]
[1777181010068,36.4,78051.4,0.0,-0.22983,0.00014,18.00784]
[1777181010602,36.4,78051.4,0.0,-0.22983,0.00014,18.00784]
[1777181010611,36.4,78051.4,0.0,-0.22983,0.00014,18.00784]
[1777181015865,36.4,78048.95,0.0,-0.23014,0.00014,18.01806]
[1777181021325,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022400,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022428,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022461,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022489,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022522,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022552,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022579,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022607,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022838,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181022878,36.4,78048.72,0.0,-0.23019,0.00014,18.02008]
[1777181023011,36.4,78051.72,0.0,-0.22977,0.00014,18.00237]
[1777181024820,36.41,78051.72,0.0,-0.22977,0.00014,18.00255]
[1777181024914,36.41,78064.32,0.0,-0.22801,0.00014,17.92767]
[1777181030389,36.41,78063.94,0.0,-0.22807,0.00014,17.93036]
[1777181032647,36.41,78063.94,0.0,-0.22807,0.00014,17.93036]
[1777181032687,36.41,78063.94,0.0,-0.22807,0.00014,17.93036]
[1777181032919,36.41,78063.94,0.0,-0.22807,0.00014,17.93036]
[1777181033021,36.41,78064.18,0.0,-0.22804,0.00014,17.92912]
[1777181035015,36.41,78072.39,0.0,-0.2269,0.00014,17.88037]
[1777181040458,36.41,78071.63,0.0,-0.22702,0.00014,17.88549]
[1777181046027,36.41,78073.0,0.0,-0.22684,0.00014,17.87782]
[1777181048085,36.41,78060.23,0.0,-0.22863,0.00014,17.95427]
[1777181050286,36.41,78057.82,0.0,-0.22897,0.00014,17.96862]
[1777181050313,36.41,78057.82,0.0,-0.22897,0.00014,17.96862]
[1777181050534,36.41,78057.72,0.0,-0.22898,0.00014,17.96922]
[1777181053539,36.41,78052.4,0.0,-0.22973,0.00014,18.00094]
[1777181053850,36.41,78052.4,0.0,-0.22973,0.00014,18.00094]
[1777181053951,36.41,78051.53,0.0,-0.22985,0.00014,18.00611]
[1777181057978,36.42,78053.24,0.0,-0.22962,0.00014,17.99629]
[1777181059142,36.42,78053.46,0.0,-0.22959,0.00014,17.99507]
[1777181062757,36.42,78051.52,0.0,-0.22987,0.00014,18.00683]
[1777181063121,36.42,78049.46,0.0,-0.23016,0.00014,18.01919]
[1777181068234,36.42,78045.11,0.0,-0.23078,0.00014,18.04523]
[1777181068259,36.42,78045.11,0.0,-0.23078,0.00014,18.04523]
[1777181068495,36.42,78045.11,0.0,-0.23078,0.00014,18.04523]
[1777181068499,36.42,78045.11,0.0,-0.23078,0.00014,18.04523]
[1777181068517,36.42,78045.11,0.0,-0.23078,0.00014,18.04523]
[1777181068963,36.42,78045.11,0.0,-0.23078,0.00014,18.04523]
[1777181069370,36.42,78044.41,0.0,-0.23088,0.00014,18.04952]
[1777181069414,36.42,78044.41,0.0,-0.23088,0.00014,18.04952]
[1777181069444,36.42,78044.41,0.0,-0.23088,0.00014,18.04952]
[1777181069520,36.42,78044.41,0.0,-0.23088,0.00014,18.04952]
[1777181069666,36.42,78044.41,0.0,-0.23088,0.00014,18.04952]
[1777181070228,36.42,78044.41,0.0,-0.23088,0.00014,18.04952]
[1777181070674,36.42,78041.05,0.0,-0.23136,0.00014,18.06954]
[1777181075709,36.42,78046.67,0.0,-0.23055,0.00014,18.03233]
[1777181081123,36.42,78046.35,0.0,-0.2306,0.00014,18.03448]
[1777181084655,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084676,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084705,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084735,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084766,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084795,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084826,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084855,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084884,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084914,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084944,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181084974,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085003,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085033,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085063,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085093,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085123,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085152,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085182,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085212,36.42,78047.83,0.0,-0.23039,0.00014,18.02581]
[1777181085242,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085271,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085301,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085330,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085361,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085390,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085420,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085449,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085479,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085508,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085541,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085567,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181085586,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181086035,36.42,78049.07,0.0,-0.23022,0.00014,18.01852]
[1777181086071,36.42,78049.27,0.0,-0.23019,0.00014,18.01737]
[1777181088792,36.42,78049.4,0.0,-0.23017,0.00014,18.01664]
[1777181088893,36.42,78050.12,0.0,-0.23007,0.00014,18.0124]
[1777181094843,36.42,78051.46,0.0,-0.22989,0.00014,18.00465]
[1777181095337,36.42,78051.46,0.0,-0.22989,0.00014,18.00465]
[1777181095427,36.42,78052.14,0.0,-0.22979,0.00014,18.00065]
[1777181101895,36.43,78052.81,0.0,-0.2297,0.00014,17.99691]
[1777181102840,36.43,78052.81,0.0,-0.2297,0.00014,17.99691]
[1777181102940,36.43,78051.14,0.0,-0.22994,0.00014,18.00686]
[1777181108942,36.43,78046.4,0.0,-0.23061,0.00014,18.03522]
[1777181113978,36.43,78043.42,0.0,-0.23104,0.00014,18.053]
[1777181119013,36.43,78041.26,0.0,-0.23134,0.00014,18.06586]
[1777181124048,36.43,78036.38,0.0,-0.23203,0.00014,18.09468]
[1777181126196,36.43,78036.01,0.0,-0.23208,0.00014,18.09685]
[1777181126213,36.43,78036.01,0.0,-0.23208,0.00014,18.09685]
[1777181126242,36.43,78036.01,0.0,-0.23208,0.00014,18.09685]
[1777181126272,36.43,78036.01,0.0,-0.23208,0.00014,18.09685]
[1777181126347,36.43,78035.31,0.0,-0.23218,0.00014,18.10088]
[1777181126952,36.43,78035.31,0.0,-0.23218,0.00014,18.10088]
[1777181127441,36.43,78034.14,0.0,-0.23235,0.00014,18.10778]
[1777181127459,36.43,78034.14,0.0,-0.23235,0.00014,18.10778]
[1777181129240,36.43,78032.69,0.0,-0.23255,0.00014,18.1163]
[1777181129284,36.43,78029.55,0.0,-0.23299,0.00014,18.13464]
[1777181129780,36.43,78029.55,0.0,-0.23299,0.00014,18.13464]
[1777181129799,36.43,78029.55,0.0,-0.23299,0.00014,18.13464]
[1777181132127,36.43,78036.87,0.0,-0.23191,0.00014,18.08667]
[1777181132995,36.43,78036.87,0.0,-0.23191,0.00014,18.08667]
[1777181138116,36.43,78035.73,0.0,-0.23207,0.00014,18.09337]
[1777181144187,36.43,78033.34,0.0,-0.23241,0.00014,18.10755]
[1777181149222,36.43,78030.53,0.0,-0.23281,0.00014,18.12412]
[1777181150695,36.43,78030.23,0.0,-0.23285,0.00014,18.12588]
[1777181157278,36.43,78028.22,0.0,-0.23313,0.00014,18.13754]
[1777181162314,36.42,78028.21,0.0,-0.23313,0.00014,18.13741]
[1777181162322,36.42,78028.21,0.0,-0.23313,0.00014,18.13741]
[1777181164634,36.42,78032.51,0.0,-0.23252,0.00014,18.11205]
[1777181164660,36.42,78032.51,0.0,-0.23252,0.00014,18.11205]
[1777181164872,36.42,78032.51,0.0,-0.23252,0.00014,18.11205]
[1777181164964,36.42,78032.51,0.0,-0.23252,0.00014,18.11205]
[1777181165161,36.42,78037.31,0.0,-0.23184,0.00014,18.08362]
[1777181167259,36.42,78044.99,0.0,-0.23076,0.00014,18.03821]
[1777181170883,36.42,78055.2,0.0,-0.22933,0.00014,17.97784]
[1777181176760,36.43,78067.02,0.0,-0.22768,0.00014,17.90787]
[1777181181232,36.43,78071.45,0.0,-0.22707,0.00014,17.88194]
[1777181187296,36.43,78067.75,0.0,-0.22761,0.00014,17.90508]
[1777181192667,36.44,78065.45,0.0,-0.22792,0.00014,17.91519]
[1777181200270,36.44,78065.21,0.0,-0.22798,0.00014,17.91772]
[1777181202858,36.44,78069.39,0.0,-0.2274,0.00014,17.89333]
[1777181203077,36.44,78069.39,0.0,-0.2274,0.00014,17.89333]
[1777181203249,36.44,78072.02,0.0,-0.22704,0.00014,17.87775]
[1777181203406,36.44,78072.02,0.0,-0.22704,0.00014,17.87775]
[1777181203557,36.44,78072.02,0.0,-0.22704,0.00014,17.87775]
[1777181204052,36.44,78072.02,0.0,-0.22704,0.00014,17.87775]
[1777181204153,36.44,78090.95,0.0,-0.22441,0.00014,17.76475]
[1777181204454,36.44,78090.95,0.0,-0.22441,0.00014,17.76475]
[1777181205151,36.44,78100.27,0.0,-0.22313,0.00014,17.70901]
[1777181206749,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206774,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206780,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206823,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206856,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206888,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206918,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206947,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181206975,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181207006,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181207036,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181207065,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181207096,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181207126,36.45,78097.51,0.0,-0.22352,0.00014,17.72616]
[1777181207198,36.45,78097.18,0.0,-0.22357,0.00014,17.72841]
[1777181207516,36.45,78097.18,0.0,-0.22357,0.00014,17.72841]
[1777181207629,36.45,78096.49,0.0,-0.22367,0.00014,17.73255]
[1777181210686,36.45,78096.13,0.0,-0.22373,0.00014,17.73524]
[1777181211967,36.45,78094.8,0.0,-0.22392,0.00014,17.74349]
[1777181212069,36.45,78093.71,0.0,-0.22408,0.00014,17.75029]
[1777181212550,36.45,78093.71,0.0,-0.22408,0.00014,17.75029]
[1777181212793,36.45,78093.71,0.0,-0.22408,0.00014,17.75029]
[1777181212934,36.45,78093.71,0.0,-0.22408,0.00014,17.75029]
[1777181212974,36.45,78093.79,0.0,-0.22407,0.00014,17.75006]
[1777181215930,36.45,78094.02,0.0,-0.22405,0.00014,17.7492]
[1777181218811,36.46,78104.26,0.0,-0.22266,0.00014,17.6886]
[1777181220267,36.46,78101.15,0.0,-0.22309,0.00014,17.70752]
[1777181220338,36.46,78101.15,0.0,-0.22309,0.00014,17.70752]
[1777181220372,36.46,78101.15,0.0,-0.22309,0.00014,17.70752]
[1777181221017,36.46,78099.97,0.0,-0.22327,0.00014,17.71525]
[1777181221269,36.46,78099.97,0.0,-0.22327,0.00014,17.71525]
[1777181221378,36.46,78099.62,0.0,-0.22332,0.00014,17.71735]
[1777181221912,36.46,78099.62,0.0,-0.22332,0.00014,17.71735]
[1777181221920,36.46,78114.66,0.0,-0.22125,0.00014,17.62702]
[1777181222908,36.46,78114.66,0.0,-0.22125,0.00014,17.62702]
[1777181223825,36.46,78121.54,0.0,-0.22031,0.00014,17.58547]
[1777181223830,36.46,78121.54,0.0,-0.22031,0.00014,17.58547]
[1777181223902,36.46,78121.54,0.0,-0.22031,0.00014,17.58547]
[1777181224318,36.46,78120.25,0.0,-0.22049,0.00014,17.59371]
[1777181225982,36.46,78113.42,0.0,-0.22143,0.00014,17.63493]
[1777181226285,36.46,78111.1,0.0,-0.22176,0.00014,17.64944]
[1777181227853,36.46,78111.23,0.0,-0.22175,0.00014,17.64886]
[1777181227880,36.46,78111.23,0.0,-0.22175,0.00014,17.64886]
[1777181227920,36.46,78111.35,0.0,-0.22173,0.00014,17.64814]
[1777181229877,36.47,78111.35,0.0,-0.22173,0.00014,17.64834]
[1777181230296,36.47,78108.75,0.0,-0.2221,0.00014,17.6644]
[1777181235454,36.47,78104.43,0.0,-0.22271,0.00014,17.69095]
[1777181240861,36.47,78103.51,0.0,-0.22286,0.00014,17.69756]
[1777181242862,36.47,78103.17,0.0,-0.22291,0.00014,17.69975]
[1777181247125,36.48,78101.88,0.0,-0.2231,0.00014,17.70808]
[1777181247156,36.48,78101.88,0.0,-0.2231,0.00014,17.70808]
[1777181247223,36.48,78101.88,0.0,-0.2231,0.00014,17.70808]
[1777181247317,36.48,78101.88,0.0,-0.2231,0.00014,17.70808]
[1777181247368,36.48,78107.28,0.0,-0.22236,0.00014,17.67594]
[1777181247960,36.48,78107.28,0.0,-0.22236,0.00014,17.67594]
[1777181248016,36.48,78114.56,0.0,-0.22136,0.00014,17.6321]
[1777181252214,36.48,78118.56,0.0,-0.22079,0.00014,17.60414]
[1777181252381,36.48,78118.55,0.0,-0.22081,0.00014,17.60474]
[1777181258986,36.49,78118.96,0.0,-0.22079,0.00014,17.60391]
[1777181262310,36.49,78118.6,0.0,-0.22085,0.00014,17.60665]
[1777181262409,36.49,78121.31,0.0,-0.22048,0.00014,17.59069]
[1777181266652,36.49,78121.24,0.0,-0.22051,0.00014,17.59173]
[1777181266671,36.49,78121.24,0.0,-0.22051,0.00014,17.59173]
[1777181266700,36.49,78121.24,0.0,-0.22051,0.00014,17.59173]
[1777181267208,36.49,78121.24,0.0,-0.22051,0.00014,17.59173]
[1777181269008,36.49,78126.24,0.0,-0.21983,0.00014,17.56195]
[1777181269042,36.49,78126.24,0.0,-0.21983,0.00014,17.56195]
[1777181269076,36.49,78126.24,0.0,-0.21983,0.00014,17.56195]
[1777181269105,36.49,78126.24,0.0,-0.21983,0.00014,17.56195]
[1777181269153,36.5,78136.25,0.0,-0.21847,0.00014,17.50163]
[1777181270527,36.5,78136.25,0.0,-0.21848,0.00014,17.50194]
[1777181271073,36.5,78136.87,0.0,-0.2184,0.00014,17.4985]
[1777181276412,36.5,78139.89,0.0,-0.21802,0.00014,17.48146]
[1777181282228,36.51,78142.97,0.0,-0.21763,0.00014,17.46417]
[1777181287622,36.51,78144.65,0.0,-0.21743,0.00014,17.45523]
[1777181293766,36.52,78147.28,0.0,-0.2171,0.00014,17.44064]
[1777181299023,36.52,78151.35,0.0,-0.21658,0.00014,17.41733]
[1777181304033,36.52,78158.35,0.0,-0.21565,0.00013,17.37578]
[1777181305955,36.53,78163.95,0.0,-0.21492,0.00013,17.3426]
[1777181306093,36.53,78163.95,0.0,-0.21492,0.00013,17.3426]
[1777181306239,36.53,78163.95,0.0,-0.21492,0.00013,17.3426]
[1777181306278,36.53,78163.95,0.0,-0.21492,0.00013,17.3426]
[1777181306318,36.53,78163.89,0.0,-0.21493,0.00013,17.34297]
[1777181306751,36.53,78163.89,0.0,-0.21493,0.00013,17.34297]
[1777181307078,36.53,78163.89,0.0,-0.21493,0.00013,17.34297]
[1777181307208,36.53,78163.89,0.0,-0.21493,0.00013,17.34297]
[1777181307325,36.53,78171.3,0.0,-0.21394,0.00013,17.29811]
[1777181308820,36.53,78173.23,0.0,-0.21368,0.00013,17.28658]
[1777181309080,36.53,78173.23,0.0,-0.21368,0.00013,17.28658]
[1777181309310,36.53,78173.23,0.0,-0.21368,0.00013,17.28658]
[1777181309340,36.53,78175.73,0.0,-0.21335,0.00013,17.27158]
[1777181310371,36.53,78175.73,0.0,-0.21335,0.00013,17.27158]
[1777181310390,36.53,78144.66,0.0,-0.21755,0.00014,17.46097]
[1777181310599,36.53,78144.66,0.0,-0.21755,0.00014,17.46097]
[1777181312369,36.53,78144.66,0.0,-0.21752,0.00014,17.45665]
[1777181312381,36.53,78135.6,0.0,-0.21876,0.00014,17.5117]
[1777181313194,36.53,78135.6,0.0,-0.21876,0.00014,17.5117]
[1777181313386,36.53,78131.97,0.0,-0.21925,0.00014,17.53378]
[1777181313873,36.53,78131.97,0.0,-0.21925,0.00014,17.53378]
[1777181314157,36.53,78131.97,0.0,-0.21925,0.00014,17.53378]
[1777181314375,36.53,78131.97,0.0,-0.21926,0.00014,17.53389]
[1777181315728,36.53,78131.57,0.0,-0.21931,0.00014,17.5364]
[1777181316389,36.54,78129.2,0.0,-0.21964,0.00014,17.5508]
[1777181316872,36.54,78129.2,0.0,-0.21964,0.00014,17.5508]
[1777181316888,36.54,78129.2,0.0,-0.21964,0.00014,17.5508]
[1777181317971,36.54,78128.26,0.0,-0.21977,0.00014,17.55685]
[1777181318700,36.54,78128.4,0.0,-0.21976,0.00014,17.5563]
[1777181318881,36.54,78128.4,0.0,-0.21976,0.00014,17.5563]
[1777181319262,36.54,78128.4,0.0,-0.21976,0.00014,17.5563]
[1777181319484,36.54,78130.27,0.0,-0.21951,0.00014,17.5452]
[1777181320929,36.54,78130.27,0.0,-0.21951,0.00014,17.54539]
[1777181320947,36.54,78130.27,0.0,-0.21951,0.00014,17.54539]
[1777181321425,36.54,78131.02,0.0,-0.21942,0.00014,17.5411]
[1777181322925,36.54,78131.37,0.0,-0.21937,0.00014,17.53921]
[1777181323305,36.54,78131.37,0.0,-0.21937,0.00014,17.53921]
[1777181323439,36.54,78131.46,0.0,-0.21937,0.00014,17.5389]
[1777181324992,36.54,78132.62,0.0,-0.21921,0.00014,17.53211]
[1777181325453,36.54,78132.62,0.0,-0.21922,0.00014,17.53229]
[1777181325758,36.54,78132.62,0.0,-0.21922,0.00014,17.53229]
[1777181326973,36.54,78131.82,0.0,-0.21933,0.00014,17.53737]
[1777181327011,36.54,78131.82,0.0,-0.21933,0.00014,17.53737]
[1777181327487,36.54,78121.92,0.0,-0.22069,0.00014,17.59729]
[1777181332503,36.55,78115.19,0.0,-0.22163,0.00014,17.63848]
[1777181334224,36.55,78114.93,0.0,-0.22166,0.00014,17.64015]
[1777181339551,36.55,78115.28,0.0,-0.22163,0.00014,17.63863]
[1777181345123,36.55,78117.17,0.0,-0.22138,0.00014,17.62795]
[1777181347804,36.55,78117.17,0.0,-0.22139,0.00014,17.62823]
[1777181353650,36.56,78119.75,0.0,-0.22106,0.00014,17.61371]
[1777181355866,36.56,78119.23,0.0,-0.22113,0.00014,17.61697]
[1777181361537,36.56,78114.62,0.0,-0.22179,0.00014,17.64572]
[1777181367034,36.57,78114.29,0.0,-0.22186,0.00014,17.6489]
[1777181370052,36.57,78110.43,0.0,-0.22241,0.00014,17.67278]
[1777181370067,36.57,78110.43,0.0,-0.22241,0.00014,17.67278]
[1777181370108,36.57,78105.12,0.0,-0.22314,0.00014,17.70479]
[1777181372043,36.57,78105.12,0.0,-0.22314,0.00014,17.70495]
[1777181372061,36.57,78104.05,0.0,-0.22326,0.00014,17.70695]
[1777181376810,36.57,78104.31,0.0,-0.22323,0.00014,17.70598]
[1777181376917,36.57,78104.61,0.0,-0.2232,0.00014,17.70433]
[1777181382163,36.57,78103.36,0.0,-0.22338,0.00014,17.71221]
[1777181382201,36.57,78103.36,0.0,-0.22338,0.00014,17.71221]
[1777181382265,36.57,78103.4,0.0,-0.22338,0.00014,17.71221]
[1777181382907,36.57,78103.4,0.0,-0.22338,0.00014,17.71221]
[1777181383372,36.57,78103.4,0.0,-0.22338,0.00014,17.71221]
[1777181383473,36.58,78103.25,0.0,-0.2234,0.00014,17.71333]
[1777181388575,36.58,78098.45,0.0,-0.22407,0.00014,17.74239]
[1777181389281,36.58,78098.45,0.0,-0.22407,0.00014,17.74239]
[1777181389382,36.58,78096.74,0.0,-0.22431,0.00014,17.75267]
[1777181390992,36.58,78096.74,0.0,-0.22431,0.00014,17.75271]
[1777181391058,36.58,78097.02,0.0,-0.22427,0.00014,17.75119]
[1777181396601,36.58,78100.33,0.0,-0.22383,0.00014,17.73177]
[1777181400421,36.58,78100.27,0.0,-0.22384,0.00014,17.73231]
[1777181400478,36.58,78100.27,0.0,-0.22384,0.00014,17.73231]
[1777181400576,36.58,78101.23,0.0,-0.22371,0.00014,17.72663]
[1777181401465,36.58,78101.23,0.0,-0.22371,0.00014,17.72663]
[1777181401486,36.58,78101.23,0.0,-0.22371,0.00014,17.72663]
[1777181401494,36.58,78101.23,0.0,-0.22371,0.00014,17.72663]
[1777181401524,36.58,78107.53,0.0,-0.22284,0.00014,17.68904]
[1777181401597,36.58,78107.53,0.0,-0.22284,0.00014,17.68904]
[1777181401705,36.58,78107.53,0.0,-0.22284,0.00014,17.68904]
[1777181402029,36.58,78107.53,0.0,-0.22284,0.00014,17.68904]
[1777181402206,36.58,78107.53,0.0,-0.22284,0.00014,17.68904]
[1777181402464,36.58,78107.53,0.0,-0.22284,0.00014,17.68904]
[1777181402492,36.58,78107.53,0.0,-0.22284,0.00014,17.68904]
[1777181402519,36.58,78124.89,0.0,-0.22046,0.00014,17.58478]
[1777181402758,36.58,78124.89,0.0,-0.22046,0.00014,17.58478]
[1777181403560,36.58,78124.89,0.0,-0.22046,0.00014,17.58478]
[1777181402997,36.58,78124.89,0.0,-0.22046,0.00014,17.58476]
[1777181404001,36.58,78137.07,0.0,-0.2188,0.00014,17.51137]
[1777181405015,36.58,78137.07,0.0,-0.2188,0.00014,17.51137]
[1777181405059,36.58,78137.07,0.0,-0.2188,0.00014,17.51137]
[1777181405358,36.58,78141.22,0.0,-0.21824,0.00014,17.48643]
[1777181408642,36.58,78146.84,0.0,-0.21749,0.00014,17.45271]
[1777181408739,36.58,78146.84,0.0,-0.21749,0.00014,17.45271]
[1777181409051,36.58,78146.23,0.0,-0.21758,0.00014,17.45674]
[1777181410218,36.58,78146.23,0.0,-0.21758,0.00014,17.45674]
[1777181410233,36.58,78146.23,0.0,-0.21758,0.00014,17.45674]
[1777181410317,36.58,78150.51,0.0,-0.217,0.00014,17.43098]
[1777181410670,36.58,78150.51,0.0,-0.217,0.00014,17.43098]
[1777181411560,36.58,78152.91,0.0,-0.21668,0.00014,17.41663]
[1777181412142,36.58,78152.91,0.0,-0.21668,0.00014,17.41663]
[1777181413043,36.59,78158.22,0.0,-0.21597,0.00013,17.38455]
[1777181418336,36.59,78161.9,0.0,-0.21549,0.00013,17.36309]
[1777181418873,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181418895,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181418923,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181418954,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181419022,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181419054,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181419099,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181419393,36.59,78161.29,0.0,-0.21558,0.00013,17.36701]
[1777181419561,36.59,78168.82,0.0,-0.21457,0.00013,17.32142]
[1777181420511,36.59,78168.82,0.0,-0.21457,0.00013,17.32142]
[1777181420543,36.59,78168.82,0.0,-0.21457,0.00013,17.32142]
[1777181420596,36.59,78178.17,0.0,-0.21332,0.00013,17.2646]
[1777181420790,36.59,78178.17,0.0,-0.21332,0.00013,17.2646]
[1777181420911,36.59,78178.17,0.0,-0.21332,0.00013,17.2646]
[1777181421161,36.59,78178.17,0.0,-0.21332,0.00013,17.2646]
[1777181421590,36.59,78180.83,0.0,-0.21296,0.00013,17.24858]
[1777181421668,36.59,78180.83,0.0,-0.21296,0.00013,17.24858]
[1777181421700,36.59,78180.83,0.0,-0.21296,0.00013,17.24858]
[1777181421730,36.59,78180.83,0.0,-0.21296,0.00013,17.24858]
[1777181422516,36.59,78180.83,0.0,-0.21296,0.00013,17.24858]
[1777181422561,36.59,78180.83,0.0,-0.21296,0.00013,17.24858]
[1777181422142,36.59,78181.0,0.0,-0.21295,0.00013,17.24781]
[1777181422947,36.59,78180.86,0.0,-0.21297,0.00013,17.24895]
[1777181424933,36.59,78180.86,0.0,-0.21297,0.00013,17.24914]
[1777181425369,36.59,78179.12,0.0,-0.21321,0.00013,17.25993]
[1777181426851,36.59,78179.12,0.0,-0.21322,0.00013,17.26011]
[1777181427325,36.59,78179.12,0.0,-0.21322,0.00013,17.26011]
[1777181427376,36.6,78177.8,0.0,-0.2134,0.00013,17.26833]
[1777181427919,36.6,78177.8,0.0,-0.2134,0.00013,17.26833]
[1777181428163,36.6,78177.8,0.0,-0.2134,0.00013,17.26833]
[1777181428738,36.6,78173.84,0.0,-0.21393,0.00013,17.29263]
[1777181429192,36.6,78173.84,0.0,-0.21393,0.00013,17.29263]
[1777181429991,36.6,78173.36,0.0,-0.214,0.00013,17.29582]
[1777181430349,36.6,78173.36,0.0,-0.214,0.00013,17.29582]
[1777181430378,36.6,78173.36,0.0,-0.214,0.00013,17.29582]
[1777181430466,36.6,78173.36,0.0,-0.214,0.00013,17.29582]
[1777181430747,36.6,78174.54,0.0,-0.21385,0.00013,17.28887]
[1777181430931,36.6,78174.54,0.0,-0.21385,0.00013,17.28887]
[1777181430993,36.6,78174.54,0.0,-0.21385,0.00013,17.28887]
[1777181431549,36.6,78174.54,0.0,-0.21385,0.00013,17.28887]
[1777181432263,36.6,78172.19,0.0,-0.21413,0.00013,17.29883]
[1777181432305,36.6,78165.19,0.0,-0.21508,0.00013,17.34168]
[1777181433069,36.6,78165.19,0.0,-0.21508,0.00013,17.34168]
[1777181433835,36.6,78166.8,0.0,-0.21487,0.00013,17.33215]
[1777181433972,36.6,78166.8,0.0,-0.21487,0.00013,17.33215]
[1777181435447,36.6,78166.8,0.0,-0.21487,0.00013,17.33236]
[1777181435479,36.6,78166.8,0.0,-0.21487,0.00013,17.33236]
[1777181436280,36.6,78170.76,0.0,-0.21434,0.00013,17.30837]
[1777181437091,36.6,78173.75,0.0,-0.21394,0.00013,17.29027]
[1777181439050,36.6,78174.93,0.0,-0.21379,0.00013,17.28337]
[1777181439261,36.6,78174.93,0.0,-0.21379,0.00013,17.28348]
[1777181443103,36.6,78180.35,0.0,-0.21308,0.00013,17.25098]
[1777181443212,36.6,78180.35,0.0,-0.21308,0.00013,17.25098]
[1777181443443,36.61,78170.93,0.0,-0.21434,0.00013,17.30856]
[1777181444402,36.61,78157.01,0.0,-0.21622,0.00013,17.39331]
[1777181444909,36.61,78157.01,0.0,-0.21622,0.00013,17.39331]
[1777181445103,36.61,78157.01,0.0,-0.21622,0.00013,17.39331]
[1777181445409,36.61,78150.65,0.0,-0.21709,0.00014,17.4321]
[1777181446165,36.61,78150.65,0.0,-0.21709,0.00014,17.4321]
[1777181446211,36.61,78150.65,0.0,-0.21709,0.00014,17.4321]
[1777181446221,36.61,78150.65,0.0,-0.21709,0.00014,17.4321]
[1777181446272,36.61,78150.65,0.0,-0.21709,0.00014,17.4321]
[1777181446493,36.61,78147.07,0.0,-0.21757,0.00014,17.45391]
[1777181447156,36.61,78147.07,0.0,-0.21757,0.00014,17.45391]
[1777181447435,36.61,78147.07,0.0,-0.21757,0.00014,17.45391]
[1777181447516,36.61,78142.99,0.0,-0.21813,0.00014,17.47869]
[1777181447785,36.61,78142.99,0.0,-0.21813,0.00014,17.47869]
[1777181448326,36.61,78142.99,0.0,-0.21813,0.00014,17.47891]
[1777181449340,36.61,78130.82,0.0,-0.21979,0.00014,17.55252]
[1777181450107,36.61,78130.82,0.0,-0.21979,0.00014,17.55252]
[1777181450144,36.61,78130.82,0.0,-0.21979,0.00014,17.55252]
[1777181450366,36.61,78125.91,0.0,-0.22047,0.00014,17.58223]
[1777181451249,36.61,78125.91,0.0,-0.22047,0.00014,17.58223]
[1777181451635,36.61,78123.41,0.0,-0.22081,0.00014,17.59737]
[1777181452196,36.61,78123.41,0.0,-0.22081,0.00014,17.59737]
[1777181452228,36.61,78123.41,0.0,-0.22081,0.00014,17.59737]
[1777181452600,36.61,78123.62,0.0,-0.22078,0.00014,17.59619]
[1777181454677,36.61,78121.53,0.0,-0.22107,0.00014,17.60888]
[1777181455375,36.61,78120.47,0.0,-0.22122,0.00014,17.6153]
[1777181458264,36.61,78116.66,0.0,-0.22174,0.00014,17.63826]
[1777181463435,36.61,78114.89,0.0,-0.222,0.00014,17.64965]
[1777181468472,36.62,78116.4,0.0,-0.22181,0.00014,17.64118]
[1777181473507,36.62,78115.99,0.0,-0.22188,0.00014,17.64428]
[1777181478529,36.62,78114.66,0.0,-0.22208,0.00014,17.65306]
[1777181480542,36.62,78115.57,0.0,-0.22196,0.00014,17.64786]
[1777181480556,36.62,78116.6,0.0,-0.22182,0.00014,17.64186]
[1777181481620,36.62,78116.6,0.0,-0.22182,0.00014,17.64186]
[1777181482646,36.63,78102.32,0.0,-0.22379,0.00014,17.72768]
[1777181485665,36.63,78093.09,0.0,-0.22507,0.00014,17.78304]
[1777181490187,36.63,78088.23,0.0,-0.22575,0.00014,17.81243]
[1777181490625,36.63,78085.38,0.0,-0.22615,0.00014,17.82949]
[1777181491655,36.63,78075.16,0.0,-0.22753,0.00014,17.88569]
[1777181491762,36.63,78075.16,0.0,-0.22753,0.00014,17.88569]
[1777181492640,36.63,78075.16,0.0,-0.22754,0.00014,17.88587]
[1777181495143,36.63,78068.68,0.0,-0.22845,0.00014,17.92449]
[1777181500220,36.63,78069.5,0.0,-0.22834,0.00014,17.92008]
[1777181502336,36.63,78070.97,0.0,-0.22814,0.00014,17.91158]
[1777181503118,36.63,78070.97,0.0,-0.22814,0.00014,17.91168]
[1777181503965,36.63,78070.28,0.0,-0.22824,0.00014,17.91587]
[1777181505705,36.63,78070.91,0.0,-0.22815,0.00014,17.91213]
[1777181506563,36.63,78073.93,0.0,-0.22773,0.00014,17.89425]
[1777181506587,36.63,78073.93,0.0,-0.22773,0.00014,17.89425]
[1777181507982,36.63,78077.28,0.0,-0.22727,0.00014,17.87441]
[1777181508154,36.63,78077.28,0.0,-0.22727,0.00014,17.87441]
[1777181508670,36.63,78081.2,0.0,-0.22673,0.00014,17.85123]
[1777181514058,36.63,78080.47,0.0,-0.22683,0.00014,17.85579]
[1777181514126,36.63,78080.47,0.0,-0.22683,0.00014,17.85579]
[1777181514138,36.63,78080.47,0.0,-0.22683,0.00014,17.85579]
[1777181514262,36.63,78079.07,0.0,-0.22703,0.00014,17.86414]
[1777181518660,36.64,78079.72,0.0,-0.22694,0.00014,17.8604]
[1777181518667,36.64,78079.32,0.0,-0.227,0.00014,17.86281]
[1777181522675,36.64,78077.12,0.0,-0.2273,0.00014,17.87598]
[1777181523008,36.64,78077.27,0.0,-0.22728,0.00014,17.87512]
[1777181523101,36.64,78075.05,0.0,-0.22759,0.00014,17.88831]
[1777181524435,36.64,78075.05,0.0,-0.22759,0.00014,17.88831]
[1777181524499,36.64,78071.69,0.0,-0.22806,0.00014,17.90823]
[1777181524868,36.64,78071.69,0.0,-0.22806,0.00014,17.90823]
[1777181525558,36.64,78070.22,0.0,-0.22827,0.00014,17.91692]
[1777181531379,36.64,78068.18,0.0,-0.22855,0.00014,17.92894]
[1777181532196,36.64,78066.94,0.0,-0.22872,0.00014,17.93626]
[1777181532297,36.64,78066.84,0.0,-0.22874,0.00014,17.93684]
[1777181535896,36.64,78065.07,0.0,-0.22899,0.00014,17.94746]
[1777181536471,36.64,78065.07,0.0,-0.22899,0.00014,17.94746]
[1777181536537,36.64,78065.07,0.0,-0.22899,0.00014,17.94746]
[1777181536896,36.64,78065.84,0.0,-0.22888,0.00014,17.94289]
[1777181539586,36.64,78061.43,0.0,-0.2295,0.00014,17.96896]
[1777181539676,36.64,78060.36,0.0,-0.22965,0.00014,17.97534]
[1777181541409,36.64,78059.56,0.0,-0.22976,0.00014,17.98011]
[1777181541686,36.64,78059.91,0.0,-0.22971,0.00014,17.97803]
[1777181546776,36.64,78060.56,0.0,-0.22962,0.00014,17.97415]
[1777181552671,36.64,78061.14,0.0,-0.2295,0.00014,17.96617]
[1777181553303,36.64,78066.0,0.0,-0.22882,0.00014,17.93747]
[1777181553323,36.64,78066.0,0.0,-0.22882,0.00014,17.93747]
[1777181554731,36.64,78070.77,0.0,-0.22816,0.00014,17.9093]
[1777181554742,36.64,78070.77,0.0,-0.22816,0.00014,17.9093]
[1777181554762,36.64,78070.77,0.0,-0.22816,0.00014,17.90936]
[1777181556817,36.64,78072.31,0.0,-0.22795,0.00014,17.90051]
[1777181561988,36.64,78074.96,0.0,-0.22759,0.00014,17.8852]
[1777181564055,36.64,78076.48,0.0,-0.22738,0.00014,17.87631]
[1777181566737,36.64,78076.2,0.0,-0.22742,0.00014,17.87804]
[1777181569915,36.64,78076.13,0.0,-0.22744,0.00014,17.87882]
[1777181570924,36.64,78075.95,0.0,-0.22747,0.00014,17.87991]
[1777181571186,36.64,78072.21,0.0,-0.22799,0.00014,17.90208]
[1777181576773,36.64,78067.22,0.0,-0.22869,0.00014,17.93204]
[1777181582695,36.64,78066.55,0.0,-0.22879,0.00014,17.93629]
[1777181583681,36.65,78066.69,0.0,-0.22878,0.00014,17.9356]
[1777181583782,36.65,78066.69,0.0,-0.22878,0.00014,17.93567]
[1777181584626,36.65,78066.69,0.0,-0.22878,0.00014,17.93567]
[1777181584691,36.65,78066.69,0.0,-0.22878,0.00014,17.93573]
[1777181585238,36.65,78066.69,0.0,-0.22878,0.00014,17.93573]
[1777181585318,36.65,78064.71,0.0,-0.22906,0.00014,17.94749]
[1777181585984,36.65,78064.71,0.0,-0.22906,0.00014,17.94749]
[1777181587245,36.65,78064.71,0.0,-0.22906,0.00014,17.94756]
[1777181587333,36.65,78061.86,0.0,-0.22946,0.00014,17.96444]
[1777181589272,36.65,78061.49,0.0,-0.22951,0.00014,17.96665]
[1777181589368,36.65,78060.5,0.0,-0.22965,0.00014,17.97253]
[1777181595359,36.65,78056.42,0.0,-0.23023,0.00014,17.99685]
[1777181600755,36.65,78053.7,0.0,-0.2306,0.00014,18.01276]
[1777181607383,36.65,78058.92,0.0,-0.22988,0.00014,17.98206]
[1777181609237,36.65,78055.03,0.0,-0.23042,0.00014,18.00521]
[1777181609457,36.65,78054.03,0.0,-0.23057,0.00014,18.0112]
[1777181610260,36.65,78054.03,0.0,-0.23057,0.00014,18.0112]
[1777181610464,36.65,78051.19,0.0,-0.23097,0.00014,18.028]
[1777181615498,36.65,78046.48,0.0,-0.2316,0.00014,18.05147]
[1777181620534,36.65,78051.2,0.0,-0.23094,0.00014,18.02374]
[1777181624105,36.65,78055.9,0.0,-0.23028,0.00014,17.99604]
[1777181625209,36.65,78060.09,0.0,-0.22969,0.00014,17.97136]
[1777181625218,36.65,78060.09,0.0,-0.22969,0.00014,17.97136]
[1777181625222,36.65,78060.09,0.0,-0.22969,0.00014,17.97136]
[1777181625568,36.65,78060.09,0.0,-0.22969,0.00014,17.97138]
[1777181630603,36.65,78063.39,0.0,-0.22923,0.00014,17.95167]
[1777181635639,36.65,78065.61,0.0,-0.22891,0.00014,17.93825]
[1777181641343,36.65,78066.31,0.0,-0.22881,0.00014,17.93391]
[1777181642706,36.65,78066.31,0.0,-0.22881,0.00014,17.93388]
[1777181646896,36.65,78063.45,0.0,-0.22921,0.00014,17.95097]
[1777181647724,36.65,78064.42,0.0,-0.22908,0.00014,17.94532]
[1777181651479,36.65,78064.5,0.0,-0.22907,0.00014,17.9451]
[1777181651751,36.65,78064.65,0.0,-0.22905,0.00014,17.9443]
[1777181652012,36.65,78064.65,0.0,-0.22905,0.00014,17.9443]
[1777181653015,36.65,78067.34,0.0,-0.22868,0.00014,17.9285]
[1777181653760,36.65,78067.34,0.0,-0.22868,0.00014,17.9285]
[1777181656989,36.65,78074.85,0.0,-0.22764,0.00014,17.88429]
[1777181657038,36.65,78074.85,0.0,-0.22764,0.00014,17.88429]
[1777181658039,36.65,78075.18,0.0,-0.22759,0.00014,17.88237]
[1777181658832,36.65,78075.18,0.0,-0.22759,0.00014,17.88237]
[1777181658844,36.65,78079.8,0.0,-0.22695,0.00014,17.85501]
[1777181659971,36.65,78079.8,0.0,-0.22695,0.00014,17.85503]
[1777181660668,36.65,78079.8,0.0,-0.22695,0.00014,17.85503]
[1777181660803,36.65,78079.8,0.0,-0.22695,0.00014,17.85503]
[1777181660814,36.65,78080.53,0.0,-0.22685,0.00014,17.85077]
[1777181662129,36.65,78081.89,0.0,-0.22666,0.00014,17.84277]
[1777181662146,36.65,78081.89,0.0,-0.22666,0.00014,17.84277]
[1777181662829,36.65,78081.44,0.0,-0.22673,0.00014,17.84553]
[1777181663986,36.65,78081.78,0.0,-0.22668,0.00014,17.84359]
[1777181664844,36.65,78082.06,0.0,-0.22665,0.00014,17.84201]
[1777181669878,36.65,78080.03,0.0,-0.22693,0.00014,17.85408]
[1777181676228,36.65,78079.72,0.0,-0.22694,0.00014,17.85156]
[1777181679547,36.65,78078.93,0.0,-0.22705,0.00014,17.85604]
[1777181679563,36.65,78078.93,0.0,-0.22705,0.00014,17.85604]
[1777181679647,36.65,78078.78,0.0,-0.22706,0.00014,17.85683]
[1777181680965,36.65,78078.78,0.0,-0.22706,0.00014,17.85683]
[1777181681565,36.65,78078.78,0.0,-0.22706,0.00014,17.85683]
[1777181681658,36.65,78075.96,0.0,-0.22745,0.00014,17.87345]
[1777181685645,36.65,78076.82,0.0,-0.22734,0.00014,17.86843]
[1777181685697,36.65,78076.77,0.0,-0.22734,0.00014,17.86878]
[1777181688896,36.65,78075.87,0.0,-0.22747,0.00014,17.874]
[1777181688994,36.65,78076.69,0.0,-0.22735,0.00014,17.86902]
[1777181690921,36.65,78076.69,0.0,-0.22735,0.00014,17.86902]
[1777181691026,36.65,78076.69,0.0,-0.22735,0.00014,17.86913]
[1777181696060,36.65,78076.46,0.0,-0.22738,0.00014,17.8702]
[1777181702011,36.65,78075.16,0.0,-0.22755,0.00014,17.87764]
[1777181702112,36.65,78075.26,0.0,-0.22754,0.00014,17.87691]
[1777181707429,36.65,78075.06,0.0,-0.22757,0.00014,17.87842]
[1777181713180,36.65,78068.88,0.0,-0.22844,0.00014,17.91549]
[1777181718487,36.65,78068.06,0.0,-0.22856,0.00014,17.92062]
[1777181719517,36.65,78068.28,0.0,-0.22853,0.00014,17.91939]
[1777181721323,36.65,78077.18,0.0,-0.2273,0.00014,17.8669]
[1777181721328,36.65,78077.18,0.0,-0.2273,0.00014,17.8669]
[1777181721370,36.66,78080.26,0.0,-0.22687,0.00014,17.84877]
[1777181723039,36.66,78080.26,0.0,-0.22688,0.00014,17.84892]
[1777181723578,36.66,78079.9,0.0,-0.22693,0.00014,17.8512]
[1777181723980,36.66,78079.9,0.0,-0.22693,0.00014,17.8512]
[1777181724258,36.66,78079.9,0.0,-0.22693,0.00014,17.85122]
[1777181725055,36.66,78079.9,0.0,-0.22693,0.00014,17.85122]
[1777181725069,36.66,78079.9,0.0,-0.22693,0.00014,17.85122]
[1777181725778,36.66,78079.9,0.0,-0.22693,0.00014,17.85122]
[1777181725818,36.66,78077.64,0.0,-0.22725,0.00014,17.86463]
[1777181727789,36.66,78077.64,0.0,-0.22725,0.00014,17.86463]
[1777181729417,36.66,78077.31,0.0,-0.22729,0.00014,17.86658]
[1777181729519,36.66,78077.88,0.0,-0.22721,0.00014,17.86319]
[1777181734111,36.66,78077.59,0.0,-0.22722,0.00014,17.86032]
[1777181735503,36.66,78077.41,0.0,-0.22724,0.00014,17.86137]
[1777181735881,36.66,78075.34,0.0,-0.22753,0.00014,17.87361]
[1777181738035,36.66,78075.94,0.0,-0.22744,0.00014,17.86999]
[1777181738356,36.66,78075.94,0.0,-0.22744,0.00014,17.86996]
[1777181743817,36.66,78071.26,0.0,-0.2281,0.00014,17.8979]
[1777181743918,36.66,78071.26,0.0,-0.2281,0.00014,17.89794]
[1777181749073,36.66,78071.26,0.0,-0.2281,0.00014,17.89813]
[1777181749432,36.66,78071.26,0.0,-0.2281,0.00014,17.89816]
[1777181750004,36.66,78071.26,0.0,-0.2281,0.00014,17.89816]
[1777181750439,36.66,78070.0,0.0,-0.22828,0.00014,17.90565]
[1777181751465,36.66,78070.0,0.0,-0.22828,0.00014,17.90565]
[1777181751675,36.66,78069.66,0.0,-0.22833,0.00014,17.90769]
[1777181752378,36.66,78069.66,0.0,-0.22833,0.00014,17.90769]
[1777181752454,36.66,78069.66,0.0,-0.22833,0.00014,17.90777]
[1777181753258,36.66,78069.66,0.0,-0.22833,0.00014,17.90777]
[1777181753460,36.66,78069.61,0.0,-0.22834,0.00014,17.90814]
[1777181754927,36.66,78069.61,0.0,-0.22834,0.00014,17.90814]
[1777181754940,36.66,78069.61,0.0,-0.22834,0.00014,17.90814]
[1777181755889,36.66,78067.86,0.0,-0.22858,0.00014,17.91856]
[1777181756384,36.66,78067.37,0.0,-0.22865,0.00014,17.92152]
[1777181758274,36.66,78068.51,0.0,-0.2285,0.00014,17.91491]
[1777181758495,36.66,78073.71,0.0,-0.22778,0.00014,17.88423]
[1777181763530,36.66,78075.92,0.0,-0.22748,0.00014,17.87169]
[1777181767558,36.66,78068.09,0.0,-0.22858,0.00014,17.91833]
[1777181772604,36.66,78068.14,0.0,-0.22858,0.00014,17.91827]
[1777181774550,36.66,78068.23,0.0,-0.22857,0.00014,17.91779]
[1777181774921,36.66,78068.23,0.0,-0.22857,0.00014,17.91779]
[1777181774970,36.66,78056.54,0.0,-0.2302,0.00014,17.98676]
[1777181775088,36.66,78056.54,0.0,-0.2302,0.00014,17.98676]
[1777181775622,36.66,78056.54,0.0,-0.2302,0.00014,17.98692]
[1777181777321,36.67,78050.47,0.0,-0.23106,0.00014,18.02278]
[1777181777340,36.67,78050.47,0.0,-0.23106,0.00014,18.02278]
[1777181777774,36.67,78042.08,0.0,-0.23224,0.00014,18.07213]
[1777181780207,36.67,78041.55,0.0,-0.23232,0.00014,18.07539]
[1777181780762,36.67,78041.55,0.0,-0.23232,0.00014,18.07539]
[1777181781274,36.67,78044.6,0.0,-0.23189,0.00014,18.0576]
[1777181781664,36.67,78044.6,0.0,-0.23189,0.00014,18.0577]
[1777181782025,36.67,78044.6,0.0,-0.23189,0.00014,18.0577]
[1777181782170,36.67,78044.6,0.0,-0.23189,0.00014,18.0577]
[1777181782672,36.67,78045.74,0.0,-0.23173,0.00014,18.05112]
[1777181784686,36.67,78053.72,0.0,-0.23062,0.00014,18.00442]
[1777181787746,36.67,78056.94,0.0,-0.23017,0.00014,17.98562]
[1777181787762,36.67,78056.34,0.0,-0.23026,0.00014,17.98924]
[1777181793444,36.67,78056.29,0.0,-0.23023,0.00014,17.98518]
[1777181798462,36.67,78055.42,0.0,-0.23036,0.00014,17.99039]
[1777181802906,36.67,78052.31,0.0,-0.23079,0.00014,18.0087]
[1777181802916,36.67,78047.09,0.0,-0.23152,0.00014,18.03935]
[1777181803475,36.67,78047.09,0.0,-0.23152,0.00014,18.03935]
[1777181803515,36.67,78047.09,0.0,-0.23152,0.00014,18.03935]
[1777181803818,36.67,78047.09,0.0,-0.23152,0.00014,18.03933]
[1777181807872,36.67,78042.33,0.0,-0.23219,0.00014,18.067]
[1777181807961,36.67,78040.37,0.0,-0.23246,0.00014,18.07841]
[1777181814004,36.67,78040.48,0.0,-0.23244,0.00014,18.07752]
[1777181814021,36.67,78040.48,0.0,-0.23244,0.00014,18.07752]
[1777181814611,36.67,78040.05,0.0,-0.2325,0.00014,18.07992]
[1777181814972,36.67,78040.05,0.0,-0.2325,0.00014,18.07992]
[1777181814895,36.67,78039.84,0.0,-0.23253,0.00014,18.08109]
[1777181815923,36.67,78039.84,0.0,-0.23253,0.00014,18.08109]
[1777181815965,36.67,78032.64,0.0,-0.23354,0.00014,18.12314]
[1777181816853,36.67,78032.64,0.0,-0.23354,0.00014,18.12314]
[1777181816863,36.67,78032.64,0.0,-0.23354,0.00014,18.12314]
[1777181816913,36.67,78033.18,0.0,-0.23346,0.00014,18.11998]
[1777181817691,36.67,78033.18,0.0,-0.23346,0.00014,18.11998]
[1777181822772,36.67,78030.41,0.0,-0.23385,0.00014,18.13617]
[1777181823128,36.67,78027.41,0.0,-0.23428,0.00014,18.15364]
[1777181823191,36.67,78027.41,0.0,-0.23428,0.00014,18.15364]
[1777181823960,36.67,78025.91,0.0,-0.23449,0.00014,18.16233]
[1777181824305,36.67,78025.91,0.0,-0.23449,0.00014,18.16233]
[1777181824969,36.67,78027.58,0.0,-0.23425,0.00014,18.15253]
[1777181826343,36.67,78034.34,0.0,-0.23329,0.00014,18.113]
[1777181826981,36.67,78036.01,0.0,-0.23306,0.00014,18.10314]
[1777181827769,36.67,78036.01,0.0,-0.23306,0.00014,18.10314]
[1777181827988,36.67,78036.73,0.0,-0.23295,0.00014,18.09884]
[1777181833023,36.66,78042.02,0.0,-0.2322,0.00014,18.06753]
[1777181838598,36.66,78041.22,0.0,-0.23231,0.00014,18.07191]
[1777181843821,36.66,78041.22,0.0,-0.2323,0.00014,18.07171]
[1777181847922,36.66,78041.41,0.0,-0.23227,0.00014,18.0705]
[1777181847956,36.66,78040.73,0.0,-0.23237,0.00014,18.07444]
[1777181848852,36.66,78040.73,0.0,-0.23237,0.00014,18.07444]
[1777181848953,36.66,78037.34,0.0,-0.23284,0.00014,18.09424]
[1777181850344,36.66,78032.47,0.0,-0.23353,0.00014,18.12273]
[1777181850413,36.66,78027.94,0.0,-0.23417,0.00014,18.14916]
[1777181851191,36.66,78027.94,0.0,-0.23417,0.00014,18.14916]
[1777181851741,36.66,78026.44,0.0,-0.23435,0.00014,18.15335]
[1777181852810,36.66,78026.44,0.0,-0.23435,0.00014,18.15335]
[1777181854032,36.66,78025.75,0.0,-0.23444,0.00014,18.15723]
[1777181854888,36.66,78022.01,0.0,-0.23497,0.00014,18.17889]
[1777181855686,36.66,78017.86,0.0,-0.23555,0.00014,18.20296]
[1777181856116,36.66,78019.13,0.0,-0.23537,0.00014,18.19547]
[1777181857320,36.66,78019.45,0.0,-0.23532,0.00014,18.19352]
[1777181860832,36.66,78017.29,0.0,-0.23562,0.00014,18.20581]
[1777181860934,36.66,78013.9,0.0,-0.2361,0.00014,18.22541]
[1777181866243,36.66,78013.09,0.0,-0.23621,0.00014,18.22971]
[1777181866260,36.66,78012.43,0.0,-0.2363,0.00014,18.23334]
[1777181868874,36.66,78012.43,0.0,-0.2363,0.00014,18.23334]
[1777181868975,36.65,78012.43,0.0,-0.23629,0.00014,18.23312]
[1777181873729,36.65,78010.94,0.0,-0.23649,0.00014,18.24134]
[1777181873773,36.65,78010.94,0.0,-0.23649,0.00014,18.24134]
[1777181873807,36.65,78010.94,0.0,-0.23649,0.00014,18.24134]
[1777181873940,36.65,78010.94,0.0,-0.23649,0.00014,18.24134]
[1777181875310,36.65,78010.9,0.0,-0.23649,0.00014,18.24135]
[1777181875591,36.65,78010.9,0.0,-0.23649,0.00014,18.24135]
[1777181875673,36.65,78018.86,0.0,-0.23536,0.00014,18.19499]
[1777181876392,36.65,78018.86,0.0,-0.23536,0.00014,18.19499]
[1777181876429,36.65,78017.95,0.0,-0.23549,0.00014,18.20023]
[1777181880368,36.65,78017.36,0.0,-0.23557,0.00014,18.20345]
[1777181885390,36.65,78013.82,0.0,-0.23606,0.00014,18.22354]
[1777181891180,36.65,78013.15,0.0,-0.23615,0.00014,18.22707]
[1777181898097,36.64,78013.72,0.0,-0.23605,0.00014,18.22313]
[1777181903251,36.64,78011.55,0.0,-0.23635,0.00014,18.23518]
[1777181903396,36.64,78011.55,0.0,-0.23635,0.00014,18.23518]
[1777181903964,36.64,78011.55,0.0,-0.23635,0.00014,18.23518]
[1777181904065,36.64,78011.56,0.0,-0.23634,0.00014,18.23502]
[1777181904951,36.64,78011.56,0.0,-0.23634,0.00014,18.23502]
[1777181906311,36.64,78014.85,0.0,-0.23587,0.00014,18.21571]
[1777181906537,36.64,78014.85,0.0,-0.23586,0.00014,18.21552]
[1777181912579,36.64,78017.89,0.0,-0.2354,0.00014,18.1933]
[1777181913840,36.64,78017.89,0.0,-0.2354,0.00014,18.1933]
[1777181913920,36.64,78018.41,0.0,-0.23532,0.00014,18.1903]
[1777181914756,36.64,78018.41,0.0,-0.23532,0.00014,18.1903]
[1777181914857,36.64,78018.16,0.0,-0.23536,0.00014,18.19179]
[1777181920930,36.64,78023.06,0.0,-0.23466,0.00014,18.16316]
[1777181921031,36.64,78023.05,0.0,-0.23467,0.00014,18.16327]
[1777181926677,36.64,78023.92,0.0,-0.23453,0.00014,18.15779]
[1777181927419,36.64,78023.92,0.0,-0.23453,0.00014,18.15779]
[1777181932719,36.64,78025.17,0.0,-0.23434,0.00014,18.14969]
[1777181934979,36.63,78025.58,0.0,-0.23428,0.00014,18.14715]
[1777181936700,36.63,78029.18,0.0,-0.23376,0.00014,18.12584]
[1777181942724,36.63,78034.04,0.0,-0.23306,0.00014,18.09673]
[1777181942869,36.63,78034.04,0.0,-0.23306,0.00014,18.09673]
[1777181943421,36.63,78035.75,0.0,-0.23281,0.00014,18.08656]
[1777181948833,36.63,78034.42,0.0,-0.23297,0.00014,18.0931]
[1777181953866,36.62,78033.88,0.0,-0.23302,0.00014,18.09524]
[1777181958902,36.62,78032.5,0.0,-0.2332,0.00014,18.10229]
[1777181967234,36.61,78032.37,0.0,-0.23319,0.00014,18.10221]
[1777181972321,36.61,78032.85,0.0,-0.23305,0.00014,18.09301]
[1777181978889,36.6,78033.23,0.0,-0.23297,0.00014,18.0898]
[1777181984066,36.6,78028.43,0.0,-0.23363,0.00014,18.1169]
[1777181989669,36.59,78029.79,0.0,-0.23339,0.00014,18.10724]
[1777181996810,36.59,78030.92,0.0,-0.23322,0.00014,18.09983]
[1777182000000,36.59,78037.48,0.0,-0.23227,0.00014,18.06043]
[1777182000030,36.59,78037.48,0.0,-0.23227,0.00014,18.06043]
[1777182001230,36.58,78045.5,0.0,-0.23113,0.00014,18.01302]
[1777182002206,36.58,78054.26,0.0,-0.2299,0.00014,17.9614]
[1777182003341,36.58,78058.61,0.0,-0.22929,0.00014,17.93578]
[1777182004220,36.58,78058.75,0.0,-0.22928,0.00014,17.93505]
[1777182005104,36.58,78058.75,0.0,-0.22928,0.00014,17.93505]
[1777182005374,36.59,78058.53,0.0,-0.22931,0.00014,17.93645]
[1777182005469,36.59,78056.83,0.0,-0.22955,0.00014,17.9466]
[1777182007369,36.59,78056.83,0.0,-0.22955,0.00014,17.9466]
[1777182007540,36.59,78056.83,0.0,-0.22955,0.00014,17.9466]
[1777182007731,36.59,78056.83,0.0,-0.22955,0.00014,17.9466]
[1777182008663,36.59,78054.96,0.0,-0.22981,0.00014,17.95758]
[1777182009432,36.59,78054.43,0.0,-0.22989,0.00014,17.96079]
[1777182009524,36.59,78059.28,0.0,-0.22921,0.00014,17.9322]
[1777182014579,36.59,78064.15,0.0,-0.22854,0.00014,17.90395]
[1777182015499,36.59,78064.15,0.0,-0.22854,0.00014,17.90395]
[1777182015948,36.59,78058.41,0.0,-0.22935,0.00014,17.93801]
[1777182020826,36.59,78054.35,0.0,-0.22992,0.00014,17.96218]
[1777182020896,36.59,78054.14,0.0,-0.22995,0.00014,17.96345]
[1777182026375,36.59,78054.55,0.0,-0.2299,0.00014,17.96119]
[1777182031408,36.59,78055.25,0.0,-0.22977,0.00014,17.95269]
[1777182033444,36.59,78056.44,0.0,-0.2296,0.00014,17.94569]
[1777182033725,36.59,78056.44,0.0,-0.2296,0.00014,17.94573]
[1777182036651,36.59,78056.44,0.0,-0.2296,0.00014,17.94581]
[1777182036912,36.59,78056.44,0.0,-0.2296,0.00014,17.94581]
[1777182036928,36.59,78056.44,0.0,-0.2296,0.00014,17.94581]
[1777182036968,36.59,78056.61,0.0,-0.22958,0.00014,17.94484]
[1777182037486,36.59,78056.61,0.0,-0.22958,0.00014,17.94484]
[1777182037720,36.59,78056.61,0.0,-0.22958,0.00014,17.94484]
[1777182037808,36.59,78056.61,0.0,-0.22958,0.00014,17.94484]
[1777182037851,36.59,78051.86,0.0,-0.23025,0.00014,17.97291]
[1777182038363,36.59,78051.86,0.0,-0.23025,0.00014,17.97291]
[1777182038458,36.59,78046.3,0.0,-0.23103,0.00014,18.00568]
[1777182039363,36.59,78046.3,0.0,-0.23103,0.00014,18.00568]
[1777182039835,36.59,78046.3,0.0,-0.23103,0.00014,18.00568]
[1777182039853,36.59,78046.3,0.0,-0.23103,0.00014,18.00565]
[1777182045507,36.59,78039.37,0.0,-0.232,0.00014,18.04609]
[1777182046928,36.59,78039.37,0.0,-0.232,0.00014,18.04609]
[1777182047029,36.59,78036.29,0.0,-0.23243,0.00014,18.06409]
[1777182047790,36.59,78036.29,0.0,-0.23243,0.00014,18.06409]
[1777182048042,36.59,78035.97,0.0,-0.23247,0.00014,18.06587]
[1777182048516,36.59,78035.97,0.0,-0.23247,0.00014,18.06587]
[1777182048559,36.59,78035.37,0.0,-0.23255,0.00014,18.06929]
[1777182053581,36.59,78033.41,0.0,-0.23282,0.00014,18.08037]
[1777182055863,36.59,78033.41,0.0,-0.23282,0.00014,18.08027]
[1777182055964,36.59,78033.41,0.0,-0.23281,0.00014,18.08006]
[1777182061802,36.58,78035.25,0.0,-0.23254,0.00014,18.06878]
[1777182062170,36.58,78035.25,0.0,-0.23254,0.00014,18.06878]
[1777182062249,36.58,78037.11,0.0,-0.23228,0.00014,18.05778]
[1777182070241,36.58,78040.62,0.0,-0.23177,0.00014,18.03645]
[1777182074011,36.58,78045.36,0.0,-0.23109,0.00014,18.00827]
[1777182074147,36.58,78043.04,0.0,-0.23142,0.00014,18.02184]
[1777182079979,36.58,78040.06,0.0,-0.23186,0.00014,18.04035]
[1777182080977,36.58,78039.86,0.0,-0.23189,0.00014,18.04146]
[1777182081012,36.58,78039.86,0.0,-0.23189,0.00014,18.04146]
[1777182081063,36.58,78039.49,0.0,-0.23194,0.00014,18.04357]
[1777182087106,36.58,78036.73,0.0,-0.23231,0.00014,18.05917]
[1777182092869,36.58,78032.71,0.0,-0.23283,0.00014,18.07757]
[1777182094405,36.58,78032.01,0.0,-0.23292,0.00014,18.08142]
[1777182094454,36.58,78032.01,0.0,-0.23292,0.00014,18.08142]
[1777182094650,36.58,78032.01,0.0,-0.23292,0.00014,18.08142]
[1777182095291,36.58,78033.39,0.0,-0.23272,0.00014,18.07313]
[1777182100452,36.57,78032.26,0.0,-0.23285,0.00014,18.07845]
[1777182105952,36.57,78028.37,0.0,-0.23338,0.00014,18.10035]
[1777182111412,36.56,78026.19,0.0,-0.23366,0.00014,18.11168]
[1777182116859,36.56,78023.78,0.0,-0.23397,0.00014,18.12463]
[1777182122050,36.55,78022.48,0.0,-0.23412,0.00014,18.13088]
[1777182126856,36.55,78018.26,0.0,-0.2347,0.00014,18.1547]
[1777182126944,36.55,78016.85,0.0,-0.2349,0.00014,18.16271]
[1777182132046,36.55,78015.28,0.0,-0.23511,0.00014,18.17144]
[1777182135156,36.54,78015.28,0.0,-0.23509,0.00014,18.17062]
[1777182135209,36.54,78015.28,0.0,-0.23509,0.00014,18.1706]
[1777182137874,36.54,78015.28,0.0,-0.23509,0.00014,18.1706]
[1777182137917,36.54,78015.28,0.0,-0.23508,0.00014,18.1703]
[1777182138620,36.54,78015.28,0.0,-0.23508,0.00014,18.1703]
[1777182138635,36.54,78015.28,0.0,-0.23508,0.00014,18.17016]
[1777182142977,36.54,78021.41,0.0,-0.2342,0.00014,18.13391]
[1777182143029,36.54,78021.41,0.0,-0.2342,0.00014,18.13391]
[1777182143061,36.54,78021.41,0.0,-0.2342,0.00014,18.13391]
[1777182143376,36.54,78021.99,0.0,-0.23412,0.00014,18.13043]
[1777182143405,36.54,78021.99,0.0,-0.23412,0.00014,18.13043]
[1777182144208,36.54,78021.59,0.0,-0.23417,0.00014,18.13267]
[1777182145278,36.54,78021.59,0.0,-0.23417,0.00014,18.13267]
[1777182145338,36.54,78022.45,0.0,-0.23404,0.00014,18.12745]
[1777182150803,36.53,78022.67,0.0,-0.23399,0.00014,18.12498]
[1777182156018,36.53,78024.34,0.0,-0.23369,0.00014,18.10987]
[1777182161323,36.52,78024.13,0.0,-0.23369,0.00014,18.10982]
[1777182166358,36.52,78024.07,0.0,-0.23368,0.00014,18.10904]
[1777182171392,36.52,78022.71,0.0,-0.23385,0.00014,18.11605]
[1777182176428,36.51,78021.81,0.0,-0.23395,0.00014,18.12034]
[1777182182011,36.51,78022.36,0.0,-0.23385,0.00014,18.11616]
[1777182187788,36.5,78026.48,0.0,-0.23324,0.00014,18.09089]
[1777182192856,36.5,78027.0,0.0,-0.23315,0.00014,18.08703]
[1777182199026,36.5,78027.5,0.0,-0.23306,0.00014,18.08346]
[1777182200498,36.5,78027.89,0.0,-0.23299,0.00014,18.08054]
[1777182200503,36.5,78027.89,0.0,-0.23299,0.00014,18.08054]
[1777182200511,36.5,78027.89,0.0,-0.23299,0.00014,18.08054]
[1777182200600,36.5,78027.51,0.0,-0.23304,0.00014,18.08262]
[1777182202261,36.5,78027.51,0.0,-0.23304,0.00014,18.08262]
[1777182202362,36.49,78027.51,0.0,-0.23304,0.00014,18.08247]
[1777182207646,36.49,78029.11,0.0,-0.23279,0.00014,18.07215]
[1777182213688,36.49,78029.26,0.0,-0.23271,0.00014,18.06584]
[1777182218723,36.48,78029.48,0.0,-0.23267,0.00014,18.06382]
[1777182224767,36.48,78028.21,0.0,-0.23283,0.00014,18.07042]
[1777182229802,36.48,78028.22,0.0,-0.23281,0.00014,18.06962]
[1777182234839,36.48,78025.0,0.0,-0.23325,0.00014,18.08774]
[1777182240048,36.47,78022.97,0.0,-0.23352,0.00014,18.09901]
[1777182247161,36.47,78020.84,0.0,-0.2338,0.00014,18.11071]
[1777182252979,36.46,78020.19,0.0,-0.23387,0.00014,18.11329]
[1777182259058,36.46,78018.45,0.0,-0.23409,0.00014,18.12261]
[1777182265768,36.46,78018.45,0.0,-0.23408,0.00014,18.12201]
[1777182271091,36.45,78017.85,0.0,-0.2341,0.00014,18.1197]
[1777182276222,36.45,78022.26,0.0,-0.23346,0.00014,18.09329]
[1777182281723,36.45,78023.68,0.0,-0.23324,0.00014,18.08417]
[1777182289214,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291620,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291645,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291675,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291705,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291735,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291764,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291794,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291824,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291853,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291884,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291915,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291946,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182291976,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292010,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292036,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292066,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292096,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292126,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292156,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292186,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292216,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292245,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292275,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292304,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292333,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292363,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292394,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292423,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292453,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292483,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292513,36.44,78022.77,0.0,-0.23335,0.00014,18.08869]
[1777182292546,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292576,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292605,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292635,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292664,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292694,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292724,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292754,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292784,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292813,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292843,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292873,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292903,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292932,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182292963,36.44,78022.17,0.0,-0.23343,0.00014,18.09182]
[1777182293581,36.44,78022.17,0.0,-0.23342,0.00014,18.09168]
[1777182294254,36.44,78023.71,0.0,-0.2332,0.00014,18.08248]
[1777182294809,36.44,78023.71,0.0,-0.2332,0.00014,18.08248]
[1777182295259,36.44,78023.75,0.0,-0.23319,0.00014,18.08211]
[1777182300295,36.44,78023.59,0.0,-0.2332,0.00014,18.08234]
[1777182303763,36.44,78023.67,0.0,-0.23318,0.00014,18.08142]
[1777182303799,36.44,78023.67,0.0,-0.23318,0.00014,18.08142]
[1777182303813,36.44,78023.67,0.0,-0.23318,0.00014,18.08142]
[1777182303860,36.44,78023.67,0.0,-0.23318,0.00014,18.08142]
[1777182303889,36.44,78023.67,0.0,-0.23318,0.00014,18.08142]
[1777182304323,36.44,78028.02,0.0,-0.23255,0.00014,18.0556]
[1777182305178,36.44,78028.02,0.0,-0.23255,0.00014,18.0556]
[1777182305194,36.44,78028.02,0.0,-0.23255,0.00014,18.0556]
[1777182305329,36.44,78030.39,0.0,-0.23221,0.00014,18.04146]
[1777182305913,36.44,78030.39,0.0,-0.23221,0.00014,18.04146]
[1777182306337,36.43,78031.29,0.0,-0.23208,0.00014,18.036]
[1777182306872,36.43,78031.29,0.0,-0.23208,0.00014,18.036]
[1777182306921,36.43,78031.29,0.0,-0.23208,0.00014,18.036]
[1777182306950,36.43,78031.29,0.0,-0.23208,0.00014,18.036]
[1777182307345,36.43,78031.58,0.0,-0.23204,0.00014,18.03418]
[1777182307782,36.43,78031.58,0.0,-0.23204,0.00014,18.03418]
[1777182308351,36.43,78032.03,0.0,-0.23198,0.00014,18.03153]
[1777182310042,36.43,78032.53,0.0,-0.23191,0.00014,18.02865]
[1777182310107,36.44,78033.63,0.0,-0.23175,0.00014,18.02226]
[1777182310841,36.44,78033.63,0.0,-0.23175,0.00014,18.02226]
[1777182311182,36.44,78033.63,0.0,-0.23175,0.00014,18.02226]
[1777182316407,36.43,78036.34,0.0,-0.23137,0.00014,18.00608]
[1777182316860,36.43,78036.34,0.0,-0.23137,0.00014,18.00608]
[1777182317413,36.43,78036.47,0.0,-0.23135,0.00014,18.00526]
[1777182322449,36.44,78037.85,0.0,-0.23117,0.00014,17.99794]
[1777182322835,36.44,78037.85,0.0,-0.23117,0.00014,17.99794]
[1777182323535,36.44,78038.33,0.0,-0.2311,0.00014,17.99514]
[1777182328712,36.44,78040.43,0.0,-0.23081,0.00014,17.98289]
[1777182328777,36.44,78041.02,0.0,-0.23073,0.00014,17.97951]
[1777182334533,36.44,78042.03,0.0,-0.23056,0.00014,17.96928]
[1777182336265,36.44,78042.02,0.0,-0.23056,0.00014,17.9694]
[1777182336547,36.44,78041.79,0.0,-0.23059,0.00014,17.97083]
[1777182341594,36.44,78041.24,0.0,-0.23068,0.00014,17.97433]
[1777182341704,36.44,78041.24,0.0,-0.23068,0.00014,17.97433]
[1777182342468,36.44,78041.24,0.0,-0.23068,0.00014,17.97433]
[1777182342828,36.44,78039.6,0.0,-0.23091,0.00014,17.98415]
[1777182342915,36.44,78038.02,0.0,-0.23114,0.00014,17.99354]
[1777182349120,36.44,78036.88,0.0,-0.2313,0.00014,18.00045]
[1777182351810,36.44,78031.78,0.0,-0.23202,0.00014,18.0306]
[1777182351824,36.44,78031.78,0.0,-0.23202,0.00014,18.0306]
[1777182352450,36.44,78031.78,0.0,-0.23202,0.00014,18.0306]
[1777182352550,36.44,78029.69,0.0,-0.23232,0.00014,18.04293]
[1777182354131,36.44,78029.69,0.0,-0.23232,0.00014,18.04293]
[1777182354331,36.44,78029.69,0.0,-0.23232,0.00014,18.04293]
[1777182355171,36.44,78028.06,0.0,-0.23255,0.00014,18.05251]
[1777182355292,36.44,78027.94,0.0,-0.23257,0.00014,18.05319]
[1777182356842,36.44,78027.66,0.0,-0.23261,0.00014,18.05482]
[1777182357501,36.44,78026.94,0.0,-0.23271,0.00014,18.05904]
[1777182360576,36.44,78026.94,0.0,-0.23271,0.00014,18.05898]
[1777182360590,36.44,78026.94,0.0,-0.23271,0.00014,18.05898]
[1777182360578,36.44,78026.12,0.0,-0.23282,0.00014,18.06378]
[1777182361533,36.44,78025.73,0.0,-0.23288,0.00014,18.06604]
[1777182364644,36.44,78025.03,0.0,-0.23297,0.00014,18.07005]
[1777182364673,36.44,78025.03,0.0,-0.23297,0.00014,18.07005]
[1777182364800,36.44,78024.02,0.0,-0.23312,0.00014,18.07596]
[1777182369912,36.44,78024.33,0.0,-0.23307,0.00014,18.07401]
[1777182375032,36.44,78023.54,0.0,-0.23318,0.00014,18.07848]
[1777182377824,36.44,78023.29,0.0,-0.23321,0.00014,18.07983]
[1777182377849,36.44,78023.29,0.0,-0.23321,0.00014,18.07983]
[1777182378846,36.44,78023.11,0.0,-0.23324,0.00014,18.08085]
[1777182378944,36.44,78023.11,0.0,-0.23323,0.00014,18.08074]
[1777182384884,36.44,78021.58,0.0,-0.23343,0.00014,18.08906]
[1777182389921,36.43,78019.27,0.0,-0.23375,0.00014,18.10203]
[1777182392713,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392742,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392771,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392801,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392830,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392860,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392890,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392920,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392951,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182392979,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393009,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393038,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393068,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393099,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393127,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393158,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393186,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393216,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393246,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393276,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393306,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393336,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393365,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393394,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393424,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393454,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393484,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393517,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393547,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393577,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393607,36.43,78019.16,0.0,-0.23372,0.00014,18.09789]
[1777182393525,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393636,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393669,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393695,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393724,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393754,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393784,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393813,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393842,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393872,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393902,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393940,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393969,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182393999,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182394324,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182394340,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182394353,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182394398,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182394428,36.43,78018.32,0.0,-0.23384,0.00014,18.1027]
[1777182394529,36.43,78019.41,0.0,-0.23368,0.00014,18.09625]
[1777182395192,36.43,78019.41,0.0,-0.23368,0.00014,18.09625]
[1777182395292,36.43,78018.54,0.0,-0.23381,0.00014,18.10132]
[1777182397675,36.43,78018.94,0.0,-0.23375,0.00014,18.09889]
[1777182398534,36.43,78018.94,0.0,-0.23375,0.00014,18.09884]
[1777182404019,36.43,78011.14,0.0,-0.23485,0.00014,18.14444]
[1777182405169,36.43,78011.14,0.0,-0.23485,0.00014,18.14444]
[1777182405269,36.43,78006.49,0.0,-0.23552,0.00014,18.17178]
[1777182407679,36.43,78006.33,0.0,-0.23554,0.00014,18.17247]
[1777182408047,36.43,78004.95,0.0,-0.23573,0.00014,18.18044]
[1777182409534,36.43,78004.95,0.0,-0.23573,0.00014,18.18044]
[1777182409604,36.43,78003.54,0.0,-0.23593,0.00014,18.18856]
[1777182410513,36.43,78003.54,0.0,-0.23593,0.00014,18.18856]
[1777182410613,36.43,78004.76,0.0,-0.23576,0.00014,18.18138]
[1777182411064,36.43,78004.76,0.0,-0.23576,0.00014,18.18138]
[1777182411491,36.43,78004.76,0.0,-0.23576,0.00014,18.18138]
[1777182412749,36.43,78001.96,0.0,-0.23615,0.00014,18.1977]
[1777182413637,36.43,77998.39,0.0,-0.23667,0.00014,18.21863]
[1777182417455,36.43,77993.6,0.0,-0.23736,0.00014,18.24679]
[1777182417549,36.43,77989.53,0.0,-0.23795,0.00014,18.27056]
[1777182419596,36.43,77987.86,0.0,-0.23819,0.00014,18.28033]
[1777182420131,36.43,77983.68,0.0,-0.23879,0.00014,18.30468]
[1777182420959,36.43,77983.68,0.0,-0.23879,0.00014,18.30468]
[1777182421138,36.43,77977.02,0.0,-0.23976,0.00014,18.34352]
[1777182421967,36.43,77977.02,0.0,-0.23976,0.00014,18.34352]
[1777182422145,36.43,77973.28,0.0,-0.2403,0.00014,18.36534]
[1777182423618,36.43,77973.28,0.0,-0.2403,0.00014,18.36534]
[1777182424159,36.43,77974.08,0.0,-0.24019,0.00014,18.36098]
[1777182429193,36.43,77975.16,0.0,-0.24004,0.00014,18.35493]
[1777182430932,36.43,77975.01,0.0,-0.24006,0.00014,18.35584]
[1777182431469,36.43,77975.01,0.0,-0.24006,0.00014,18.35584]
[1777182439264,36.44,77981.66,0.0,-0.23911,0.00014,18.31753]
[1777182444298,36.44,77986.8,0.0,-0.23837,0.00014,18.28768]
[1777182448935,36.44,77990.16,0.0,-0.23788,0.00014,18.26802]
[1777182448951,36.44,77990.16,0.0,-0.23788,0.00014,18.26802]
[1777182449334,36.43,77990.16,0.0,-0.23788,0.00014,18.268]
[1777182449882,36.43,77990.16,0.0,-0.23788,0.00014,18.268]
[1777182450370,36.43,77990.16,0.0,-0.23788,0.00014,18.268]
[1777182450444,36.43,77997.57,0.0,-0.23682,0.00014,18.2248]
[1777182451661,36.43,77997.57,0.0,-0.23682,0.00014,18.2248]
[1777182451982,36.43,77997.45,0.0,-0.2368,0.00014,18.22099]
[1777182452439,36.44,77997.67,0.0,-0.23677,0.00014,18.21975]
[1777182454473,36.44,78006.73,0.0,-0.23548,0.00014,18.16689]
[1777182455631,36.44,78006.73,0.0,-0.23548,0.00014,18.16689]
[1777182455688,36.44,78006.73,0.0,-0.23548,0.00014,18.16689]
[1777182455697,36.44,78006.73,0.0,-0.23548,0.00014,18.16696]
[1777182456396,36.44,78006.73,0.0,-0.23548,0.00014,18.16696]
[1777182456490,36.44,78006.62,0.0,-0.2355,0.00014,18.16772]
[1777182458383,36.44,78006.46,0.0,-0.23552,0.00014,18.16866]
[1777182458476,36.44,78006.46,0.0,-0.23552,0.00014,18.16866]
[1777182460174,36.44,78006.25,0.0,-0.23555,0.00014,18.16989]
[1777182460756,36.44,78005.82,0.0,-0.23561,0.00014,18.17242]
[1777182461228,36.44,78005.82,0.0,-0.23561,0.00014,18.17242]
[1777182461730,36.44,78006.46,0.0,-0.23552,0.00014,18.16868]
[1777182462724,36.44,78005.62,0.0,-0.23564,0.00014,18.17361]
[1777182463733,36.44,78000.16,0.0,-0.23642,0.00014,18.20557]
[1777182464193,36.44,78000.16,0.0,-0.23642,0.00014,18.20557]
[1777182464442,36.44,78000.16,0.0,-0.23642,0.00014,18.2056]
[1777182464887,36.44,78000.16,0.0,-0.23642,0.00014,18.2056]
[1777182465448,36.44,78000.43,0.0,-0.23639,0.00014,18.2041]
[1777182466487,36.44,78000.43,0.0,-0.23639,0.00014,18.2041]
[1777182468047,36.44,78000.67,0.0,-0.23635,0.00014,18.20286]
[1777182468470,36.44,78001.11,0.0,-0.23629,0.00014,18.20037]
[1777182471226,36.44,78002.61,0.0,-0.23608,0.00014,18.19177]
[1777182471491,36.44,78005.01,0.0,-0.23574,0.00014,18.17783]
[1777182472873,36.44,78006.9,0.0,-0.23547,0.00014,18.16689]
[1777182474195,36.44,78006.47,0.0,-0.23554,0.00014,18.16953]
[1777182474302,36.44,78006.47,0.0,-0.23554,0.00014,18.16953]
[1777182474512,36.44,78005.85,0.0,-0.23563,0.00014,18.1733]
[1777182478596,36.44,78007.78,0.0,-0.23536,0.00014,18.16216]
[1777182478927,36.44,78011.12,0.0,-0.23488,0.00014,18.14274]
[1777182479547,36.44,78011.12,0.0,-0.23489,0.00014,18.14289]
[1777182480375,36.44,78011.12,0.0,-0.23489,0.00014,18.14289]
[1777182480395,36.44,78011.12,0.0,-0.23489,0.00014,18.14289]
[1777182480668,36.44,78011.12,0.0,-0.23489,0.00014,18.14289]
[1777182480703,36.44,78014.3,0.0,-0.23444,0.00014,18.12429]
[1777182484436,36.44,78014.9,0.0,-0.23436,0.00014,18.12121]
[1777182484581,36.45,78015.19,0.0,-0.23432,0.00014,18.1197]
[1777182485196,36.45,78015.19,0.0,-0.23432,0.00014,18.1197]
[1777182486468,36.45,78014.9,0.0,-0.23437,0.00014,18.12158]
[1777182486597,36.45,78016.07,0.0,-0.23421,0.00014,18.11489]
[1777182490892,36.45,78022.41,0.0,-0.23332,0.00014,18.07825]
[1777182491631,36.45,78021.45,0.0,-0.23346,0.00014,18.08402]
[1777182496665,36.45,78018.78,0.0,-0.23385,0.00014,18.10026]
[1777182501556,36.45,78019.93,0.0,-0.2337,0.00014,18.09387]
[1777182502669,36.45,78020.05,0.0,-0.23368,0.00014,18.09326]
[1777182502708,36.45,78017.35,0.0,-0.23407,0.00014,18.10921]
[1777182507412,36.45,78014.1,0.0,-0.23453,0.00014,18.1284]
[1777182507743,36.45,78011.08,0.0,-0.23496,0.00014,18.14611]
[1777182512778,36.46,78007.46,0.0,-0.23545,0.00014,18.16296]
[1777182513300,36.46,78007.46,0.0,-0.23545,0.00014,18.16296]
[1777182513501,36.46,78007.33,0.0,-0.23547,0.00014,18.1638]
[1777182516662,36.46,78006.95,0.0,-0.23553,0.00014,18.16619]
[1777182516689,36.46,78006.56,0.0,-0.23559,0.00014,18.16856]
[1777182521595,36.46,78006.36,0.0,-0.23562,0.00014,18.16997]
[1777182521694,36.46,78005.73,0.0,-0.23571,0.00014,18.1737]
[1777182522671,36.46,78005.73,0.0,-0.23571,0.00014,18.1737]
[1777182522772,36.46,78005.64,0.0,-0.23572,0.00014,18.1742]
[1777182527885,36.46,78005.07,0.0,-0.23581,0.00014,18.17779]
[1777182530648,36.46,78007.25,0.0,-0.2355,0.00014,18.16513]
[1777182531035,36.46,78011.03,0.0,-0.23496,0.00014,18.14312]
[1777182531730,36.46,78010.59,0.0,-0.23503,0.00014,18.14582]
[1777182535752,36.46,78007.85,0.0,-0.23543,0.00014,18.1622]
[1777182536609,36.46,78007.85,0.0,-0.23543,0.00014,18.16231]
[1777182538277,36.46,78007.18,0.0,-0.23553,0.00014,18.16642]
[1777182538289,36.46,78007.18,0.0,-0.23553,0.00014,18.16642]
[1777182538334,36.46,78006.87,0.0,-0.23558,0.00014,18.16833]
[1777182539122,36.46,78006.87,0.0,-0.23558,0.00014,18.16833]
[1777182539160,36.46,78006.87,0.0,-0.23558,0.00014,18.16843]
[1777182543304,36.46,78006.57,0.0,-0.23563,0.00014,18.17035]
[1777182543404,36.46,78007.27,0.0,-0.23553,0.00014,18.16636]
[1777182548781,36.47,78008.26,0.0,-0.2354,0.00014,18.16098]
[1777182552760,36.47,78005.78,0.0,-0.23576,0.00014,18.17586]
[1777182553178,36.47,78004.96,0.0,-0.23588,0.00014,18.18075]
[1777182554074,36.47,78004.79,0.0,-0.23591,0.00014,18.18183]
[1777182559254,36.47,78005.49,0.0,-0.23581,0.00014,18.17793]
[1777182565143,36.47,78003.35,0.0,-0.23613,0.00014,18.19085]
[1777182568211,36.47,78003.06,0.0,-0.23617,0.00014,18.1927]
[1777182568359,36.47,78003.06,0.0,-0.23617,0.00014,18.1927]
[1777182568371,36.47,78003.61,0.0,-0.2361,0.00014,18.18956]
[1777182569601,36.47,78003.61,0.0,-0.2361,0.00014,18.18956]
[1777182569727,36.47,78007.14,0.0,-0.23559,0.00014,18.169]
[1777182572503,36.47,78012.02,0.0,-0.23486,0.00014,18.13589]
[1777182572662,36.47,78012.4,0.0,-0.23481,0.00014,18.13369]
[1777182578235,36.47,78011.13,0.0,-0.23499,0.00014,18.1411]
[1777182580970,36.47,78011.59,0.0,-0.23492,0.00014,18.13833]
[1777182586290,36.47,78017.44,0.0,-0.23407,0.00014,18.10344]
[1777182591528,36.47,78018.9,0.0,-0.23385,0.00014,18.09444]
[1777182594358,36.47,78022.43,0.0,-0.23334,0.00014,18.07333]
[1777182594399,36.47,78022.43,0.0,-0.23334,0.00014,18.07333]
[1777182595356,36.47,78029.55,0.0,-0.23233,0.00014,18.0313]
[1777182596013,36.46,78031.03,0.0,-0.23212,0.00014,18.02245]
[1777182596360,36.46,78031.03,0.0,-0.23212,0.00014,18.02248]
[1777182599998,36.46,78034.89,0.0,-0.23156,0.00014,17.99948]
[1777182600390,36.46,78034.89,0.0,-0.23156,0.00014,17.9994]
[1777182605423,36.46,78033.28,0.0,-0.23178,0.00014,18.0084]
[1777182611466,36.46,78031.59,0.0,-0.232,0.00014,18.01767]
[1777182616179,36.46,78030.04,0.0,-0.23222,0.00014,18.02648]
[1777182616954,36.46,78030.04,0.0,-0.23221,0.00014,18.02626]
[1777182622543,36.45,78027.23,0.0,-0.23259,0.00014,18.0422]
[1777182624884,36.45,78026.55,0.0,-0.23269,0.00014,18.04611]
[1777182626895,36.45,78025.82,0.0,-0.23279,0.00014,18.05021]
[1777182627579,36.45,78024.76,0.0,-0.23294,0.00014,18.05646]
[1777182631960,36.45,78024.32,0.0,-0.23297,0.00014,18.05454]
[1777182632719,36.45,78024.03,0.0,-0.23301,0.00014,18.05626]
[1777182638832,36.45,78023.55,0.0,-0.23308,0.00014,18.05916]
[1777182640980,36.45,78022.63,0.0,-0.23321,0.00014,18.06462]
[1777182641675,36.45,78022.74,0.0,-0.23319,0.00014,18.06398]
[1777182642116,36.45,78022.74,0.0,-0.23319,0.00014,18.06398]
[1777182642683,36.45,78022.63,0.0,-0.23321,0.00014,18.06464]
[1777182648056,36.45,78021.77,0.0,-0.23333,0.00014,18.06976]
[1777182650654,36.45,78021.6,0.0,-0.23336,0.00014,18.07078]
[1777182650750,36.45,78021.6,0.0,-0.23336,0.00014,18.07078]
[1777182650860,36.45,78021.6,0.0,-0.23336,0.00014,18.07078]
[1777182650903,36.45,78021.6,0.0,-0.23336,0.00014,18.07078]
[1777182650825,36.45,78013.54,0.0,-0.23451,0.00014,18.11814]
[1777182652965,36.45,78017.22,0.0,-0.23398,0.00014,18.09652]
[1777182652975,36.45,78017.22,0.0,-0.23398,0.00014,18.09652]
[1777182653761,36.45,78018.02,0.0,-0.23387,0.00014,18.09181]
[1777182658796,36.46,78021.6,0.0,-0.23337,0.00014,18.07108]
[1777182663830,36.46,78021.71,0.0,-0.23336,0.00014,18.0707]
[1777182664737,36.46,78021.71,0.0,-0.23336,0.00014,18.0707]
[1777182664840,36.46,78022.19,0.0,-0.23329,0.00014,18.06798]
[1777182667062,36.46,78019.1,0.0,-0.23373,0.00014,18.08621]
[1777182667860,36.46,78018.11,0.0,-0.23387,0.00014,18.09209]
[1777182669731,36.46,78017.9,0.0,-0.23391,0.00014,18.09343]
[1777182670055,36.46,78017.45,0.0,-0.23397,0.00014,18.09618]
[1777182675189,36.46,78015.89,0.0,-0.23421,0.00014,18.10582]
[1777182680951,36.46,78014.74,0.0,-0.23438,0.00014,18.11283]
[1777182683913,36.46,78014.61,0.0,-0.2344,0.00014,18.11368]
[1777182684013,36.46,78014.01,0.0,-0.23448,0.00014,18.11726]
[1777182687073,36.46,78011.97,0.0,-0.23478,0.00014,18.1293]
[1777182687097,36.46,78009.66,0.0,-0.23511,0.00014,18.14286]
[1777182691383,36.46,78010.78,0.0,-0.23495,0.00014,18.13636]
[1777182691455,36.46,78010.76,0.0,-0.23492,0.00014,18.13203]
[1777182698511,36.46,78010.02,0.0,-0.23503,0.00014,18.1365]
[1777182698572,36.46,78011.02,0.0,-0.23489,0.00014,18.13081]
[1777182703699,36.47,78009.88,0.0,-0.23506,0.00014,18.1379]
[1777182707704,36.47,78007.4,0.0,-0.23542,0.00014,18.1527]
[1777182707804,36.47,78008.67,0.0,-0.23525,0.00014,18.14559]
[1777182708161,36.47,78008.67,0.0,-0.23525,0.00014,18.14559]
[1777182708243,36.47,78008.51,0.0,-0.23527,0.00014,18.14667]
[1777182714924,36.47,78008.54,0.0,-0.23528,0.00014,18.14696]
[1777182714977,36.47,78008.54,0.0,-0.23528,0.00014,18.14696]
[1777182715160,36.47,78008.55,0.0,-0.23528,0.00014,18.14693]
[1777182715261,36.47,78008.68,0.0,-0.23526,0.00014,18.14619]
[1777182717213,36.47,78008.68,0.0,-0.23526,0.00014,18.14622]
[1777182717289,36.47,78005.05,0.0,-0.23578,0.00014,18.16747]
[1777182718143,36.47,78005.05,0.0,-0.23578,0.00014,18.16747]
[1777182718882,36.47,78005.05,0.0,-0.23578,0.00014,18.16747]
[1777182719653,36.47,78001.29,0.0,-0.23632,0.00014,18.18954]
[1777182719736,36.47,77999.59,0.0,-0.23657,0.00014,18.19954]
[1777182723733,36.47,77997.27,0.0,-0.23691,0.00014,18.21327]
[1777182726043,36.47,77997.27,0.0,-0.23691,0.00014,18.21344]
[1777182726056,36.47,77997.27,0.0,-0.23691,0.00014,18.21344]
[1777182731087,36.47,77997.27,0.0,-0.23692,0.00014,18.21375]
[1777182731227,36.47,77997.27,0.0,-0.23692,0.00014,18.21375]
[1777182731970,36.47,77997.27,0.0,-0.23692,0.00014,18.21375]
[1777182732163,36.47,77997.08,0.0,-0.23695,0.00014,18.21491]
[1777182732740,36.48,77997.29,0.0,-0.23692,0.00014,18.21374]
[1777182737807,36.48,77996.72,0.0,-0.237,0.00014,18.21732]
[1777182740141,36.48,77996.91,0.0,-0.23698,0.00014,18.21632]
[1777182740178,36.48,77996.91,0.0,-0.23698,0.00014,18.21632]
[1777182740316,36.48,77996.91,0.0,-0.23698,0.00014,18.21632]
[1777182740815,36.48,77996.91,0.0,-0.23698,0.00014,18.21632]
[1777182740912,36.48,77989.19,0.0,-0.23809,0.00014,18.2613]
[1777182741024,36.48,77989.19,0.0,-0.23809,0.00014,18.2613]
[1777182741701,36.48,77989.19,0.0,-0.23809,0.00014,18.2613]
[1777182741717,36.48,77989.19,0.0,-0.23809,0.00014,18.2613]
[1777182741730,36.48,77989.19,0.0,-0.23809,0.00014,18.2613]
[1777182741931,36.48,77988.71,0.0,-0.23816,0.00014,18.2641]
[1777182747420,36.48,77989.86,0.0,-0.23799,0.00014,18.25735]
[1777182753272,36.48,77991.81,0.0,-0.23768,0.00014,18.24155]
[1777182753969,36.48,77992.34,0.0,-0.2376,0.00014,18.23848]
[1777182759498,36.48,77993.14,0.0,-0.23749,0.00014,18.23374]
[1777182760549,36.48,77993.14,0.0,-0.23749,0.00014,18.23374]
[1777182760615,36.48,77993.14,0.0,-0.23749,0.00014,18.23374]
[1777182760759,36.48,77993.14,0.0,-0.23749,0.00014,18.23374]
[1777182760830,36.48,77994.18,0.0,-0.23733,0.00014,18.22761]
[1777182763152,36.48,77997.09,0.0,-0.23691,0.00014,18.21052]
[1777182763526,36.48,77997.09,0.0,-0.23691,0.00014,18.21046]
[1777182767359,36.47,77997.23,0.0,-0.23689,0.00014,18.20955]
[1777182767555,36.47,77997.23,0.0,-0.23689,0.00014,18.20944]
[1777182768972,36.47,77997.23,0.0,-0.23689,0.00014,18.20944]
[1777182769568,36.47,77999.51,0.0,-0.23656,0.00014,18.19605]
[1777182771838,36.47,78002.87,0.0,-0.23608,0.00014,18.1764]
[1777182771913,36.47,78002.47,0.0,-0.23613,0.00014,18.17871]
[1777182772642,36.47,78002.47,0.0,-0.23613,0.00014,18.17871]
[1777182772673,36.47,78002.47,0.0,-0.23613,0.00014,18.17871]
[1777182778635,36.47,78005.3,0.0,-0.23573,0.00014,18.16214]
[1777182782004,36.47,78006.11,0.0,-0.23561,0.00014,18.15738]
[1777182782034,36.47,78006.11,0.0,-0.23561,0.00014,18.15738]
[1777182782946,36.47,78005.99,0.0,-0.23563,0.00014,18.15807]
[1777182782974,36.47,78005.63,0.0,-0.23568,0.00014,18.16016]
[1777182788705,36.47,78004.93,0.0,-0.23577,0.00014,18.16412]
[1777182793740,36.47,78005.62,0.0,-0.23567,0.00014,18.15995]
[1777182801586,36.47,78004.3,0.0,-0.23586,0.00014,18.16758]
[1777182806832,36.47,78004.3,0.0,-0.23585,0.00014,18.1673]
[1777182811865,36.47,77999.27,0.0,-0.23653,0.00014,18.19175]
[1777182816901,36.47,77999.03,0.0,-0.23655,0.00014,18.19247]
[1777182821936,36.46,77999.41,0.0,-0.23648,0.00014,18.18958]
[1777182827977,36.46,77998.46,0.0,-0.23659,0.00014,18.19432]
[1777182833981,36.46,77998.68,0.0,-0.23655,0.00014,18.1925]
[1777182840908,36.46,77997.04,0.0,-0.23677,0.00014,18.20134]
[1777182846104,36.45,77997.33,0.0,-0.23671,0.00014,18.19917]
[1777182851140,36.45,77996.5,0.0,-0.23682,0.00014,18.20363]
[1777182856175,36.45,77996.52,0.0,-0.23681,0.00014,18.20312]
[1777182858506,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858526,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858556,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858585,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858614,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858644,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858673,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858703,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858732,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858762,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858792,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858821,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858851,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858881,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858910,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858940,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182858970,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182859000,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182859029,36.45,77998.96,0.0,-0.23646,0.00014,18.1888]
[1777182859053,36.45,77998.9,0.0,-0.23647,0.00014,18.18903]
[1777182859478,36.45,77998.9,0.0,-0.23647,0.00014,18.18903]
[1777182859509,36.45,77998.9,0.0,-0.23647,0.00014,18.18903]
[1777182861254,36.45,77998.74,0.0,-0.23649,0.00014,18.18984]
[1777182861269,36.45,77998.74,0.0,-0.23649,0.00014,18.18984]
[1777182861348,36.45,77998.74,0.0,-0.23649,0.00014,18.18978]
[1777182867251,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868334,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868360,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868389,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868418,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868451,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868476,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868506,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868535,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868565,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868598,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868628,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868658,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868687,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868718,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868747,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868776,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868806,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868836,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868865,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868896,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868925,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868954,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182868989,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182869014,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182869044,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182869074,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182869105,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182869134,36.45,77998.91,0.0,-0.23645,0.00014,18.18843]
[1777182869163,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869193,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869222,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869251,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869280,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869310,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869340,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869370,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869400,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869429,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869462,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869487,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869517,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869550,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869576,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869607,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182869635,36.45,77998.28,0.0,-0.23654,0.00014,18.19205]
[1777182870926,36.45,77996.28,0.0,-0.23683,0.00014,18.20366]
[1777182870963,36.45,77996.28,0.0,-0.23683,0.00014,18.20366]
[1777182871026,36.45,77995.46,0.0,-0.23691,0.00014,18.20385]
[1777182871774,36.45,77995.46,0.0,-0.23691,0.00014,18.20385]
[1777182874560,36.45,77994.6,0.0,-0.23703,0.00014,18.20862]
[1777182875016,36.45,77994.95,0.0,-0.23697,0.00014,18.2065]
[1777182880342,36.44,77995.08,0.0,-0.23695,0.00014,18.20547]
[1777182885229,36.44,77989.89,0.0,-0.23769,0.00014,18.23557]
[1777182886127,36.44,77987.77,0.0,-0.238,0.00014,18.24789]
[1777182886547,36.44,77987.77,0.0,-0.238,0.00014,18.24789]
[1777182886557,36.44,77987.77,0.0,-0.238,0.00014,18.24789]
[1777182888571,36.44,77988.24,0.0,-0.23793,0.00014,18.24512]
[1777182888584,36.44,77988.24,0.0,-0.23793,0.00014,18.24512]
[1777182890606,36.44,77988.24,0.0,-0.23793,0.00014,18.24509]
[1777182890617,36.44,77988.24,0.0,-0.23793,0.00014,18.24509]
[1777182894677,36.44,77993.01,0.0,-0.23724,0.00014,18.21732]
[1777182894687,36.44,77993.01,0.0,-0.23724,0.00014,18.21732]
[1777182895056,36.44,77993.01,0.0,-0.23724,0.00014,18.21732]
[1777182895098,36.44,77993.07,0.0,-0.23723,0.00014,18.21699]
[1777182896690,36.44,77993.46,0.0,-0.23718,0.00014,18.21473]
[1777182896761,36.44,77993.6,0.0,-0.23716,0.00014,18.21393]
[1777182902817,36.44,77994.25,0.0,-0.23707,0.00014,18.21026]
[1777182903368,36.44,77994.72,0.0,-0.237,0.00014,18.20748]
[1777182903508,36.44,77994.72,0.0,-0.237,0.00014,18.20745]
[1777182909183,36.44,77994.96,0.0,-0.23695,0.00014,18.20563]
[1777182912146,36.44,77994.03,0.0,-0.23708,0.00014,18.21074]
[1777182912150,36.44,77994.17,0.0,-0.23706,0.00014,18.20982]
[1777182912875,36.44,77994.17,0.0,-0.23706,0.00014,18.20982]
[1777182912976,36.44,77994.72,0.0,-0.23697,0.00014,18.20651]
[1777182913393,36.44,77994.72,0.0,-0.23697,0.00014,18.20651]
[1777182913579,36.44,77994.72,0.0,-0.23697,0.00014,18.20638]
[1777182915217,36.44,77995.46,0.0,-0.23686,0.00014,18.20194]
[1777182915885,36.44,77995.46,0.0,-0.23686,0.00014,18.20194]
[1777182923649,36.43,77994.39,0.0,-0.23699,0.00014,18.20718]
[1777182925122,36.43,77994.39,0.0,-0.23699,0.00014,18.20718]
[1777182925198,36.43,77994.64,0.0,-0.23695,0.00014,18.20559]
[1777182930981,36.43,77994.58,0.0,-0.23695,0.00014,18.20528]
[1777182931082,36.43,77993.22,0.0,-0.2371,0.00014,18.20856]
[1777182937066,36.43,77993.45,0.0,-0.23706,0.00014,18.2069]
[1777182942055,36.43,77994.83,0.0,-0.23686,0.00014,18.19869]
[1777182943063,36.43,77994.83,0.0,-0.23686,0.00014,18.19866]
[1777182943092,36.43,77994.83,0.0,-0.23686,0.00014,18.19866]
[1777182943337,36.43,77994.78,0.0,-0.23687,0.00014,18.19894]
[1777182943789,36.43,77994.78,0.0,-0.23686,0.00014,18.19881]
[1777182945405,36.43,77994.6,0.0,-0.23689,0.00014,18.19974]
[1777182950838,36.43,77995.45,0.0,-0.23676,0.00014,18.19468]
[1777182956088,36.43,77995.43,0.0,-0.23676,0.00014,18.19476]
[1777182957587,36.43,77995.43,0.0,-0.23676,0.00014,18.19473]
[1777182958596,36.43,77996.06,0.0,-0.23667,0.00014,18.19105]
[1777182958656,36.43,77996.06,0.0,-0.23667,0.00014,18.19105]
[1777182958685,36.43,77996.06,0.0,-0.23667,0.00014,18.19105]
[1777182960725,36.43,77996.08,0.0,-0.23667,0.00014,18.19092]
[1777182965946,36.43,77997.61,0.0,-0.23645,0.00014,18.1819]
[1777182970981,36.43,77999.09,0.0,-0.23623,0.00014,18.1729]
[1777182975174,36.42,77998.96,0.0,-0.23624,0.00014,18.17352]
[1777182975216,36.42,77998.96,0.0,-0.23624,0.00014,18.17352]
[1777182975246,36.42,77998.96,0.0,-0.23624,0.00014,18.17352]
[1777182975948,36.42,77998.4,0.0,-0.23632,0.00014,18.17666]
[1777182980954,36.42,77997.98,0.0,-0.23638,0.00014,18.1791]
[1777182981998,36.42,77997.55,0.0,-0.23644,0.00014,18.18163]
[1777182982066,36.42,77997.55,0.0,-0.23644,0.00014,18.18163]
[1777182982123,36.42,77997.55,0.0,-0.23644,0.00014,18.18163]
[1777182982186,36.42,77996.88,0.0,-0.23654,0.00014,18.18555]
[1777182988101,36.42,77997.03,0.0,-0.23652,0.00014,18.18462]
[1777182993136,36.42,77996.08,0.0,-0.23661,0.00014,18.18524]
[1777182994413,36.42,77996.49,0.0,-0.23655,0.00014,18.18277]
[1777182997503,36.42,77996.58,0.0,-0.23653,0.00014,18.18201]
[1777183003205,36.42,77997.07,0.0,-0.23645,0.00014,18.17871]
[1777183010725,36.42,77996.88,0.0,-0.23647,0.00014,18.17953]
[1777183016027,36.42,77996.94,0.0,-0.23645,0.00014,18.17861]
[1777183016063,36.42,77996.94,0.0,-0.23645,0.00014,18.17861]
[1777183016080,36.42,77996.94,0.0,-0.23645,0.00014,18.17861]
[1777183016122,36.42,77996.94,0.0,-0.23645,0.00014,18.17861]
[1777183016152,36.42,77996.94,0.0,-0.23645,0.00014,18.17861]
[1777183016223,36.42,77997.16,0.0,-0.23641,0.00014,18.17726]
[1777183022234,36.41,77997.14,0.0,-0.23641,0.00014,18.177]
[1777183025237,36.41,77997.21,0.0,-0.23638,0.00014,18.17589]
[1777183025305,36.41,77997.21,0.0,-0.23638,0.00014,18.17589]
[1777183025335,36.41,77997.21,0.0,-0.23638,0.00014,18.17589]
[1777183025465,36.41,77997.27,0.0,-0.23636,0.00014,18.1752]
[1777183026585,36.41,77997.27,0.0,-0.23636,0.00014,18.1752]
[1777183026964,36.41,77997.27,0.0,-0.23636,0.00014,18.1752]
[1777183027236,36.41,77997.27,0.0,-0.23636,0.00014,18.1752]
[1777183026968,36.41,77996.33,0.0,-0.23649,0.00014,18.18052]
[1777183030213,36.41,77996.09,0.0,-0.23652,0.00014,18.18156]
[1777183030245,36.41,77996.09,0.0,-0.23652,0.00014,18.18156]
[1777183030651,36.41,77995.98,0.0,-0.23653,0.00014,18.18203]
[1777183030750,36.41,77995.98,0.0,-0.23653,0.00014,18.18185]
[1777183037016,36.4,77996.23,0.0,-0.23647,0.00014,18.17933]
[1777183039402,36.4,77993.68,0.0,-0.23682,0.00014,18.19387]
[1777183041942,36.4,77992.44,0.0,-0.23699,0.00014,18.20071]
[1777183045122,36.4,77992.94,0.0,-0.23691,0.00014,18.19721]
[1777183046878,36.4,77993.27,0.0,-0.23685,0.00014,18.1949]
[1777183046880,36.4,77993.27,0.0,-0.23685,0.00014,18.1949]
[1777183046915,36.4,77993.27,0.0,-0.23685,0.00014,18.1949]
[1777183046951,36.39,77993.27,0.0,-0.23685,0.00014,18.19482]
[1777183048791,36.39,77993.27,0.0,-0.23685,0.00014,18.19474]
[1777183053749,36.39,77993.78,0.0,-0.23677,0.00014,18.19154]
[1777183058870,36.39,77989.03,0.0,-0.2374,0.00014,18.21423]
[1777183064638,36.39,77989.02,0.0,-0.23739,0.00014,18.21374]
[1777183069672,36.39,77989.64,0.0,-0.23729,0.00014,18.20966]
[1777183073294,36.39,77990.52,0.0,-0.23716,0.00014,18.20414]
[1777183077741,36.38,77991.62,0.0,-0.23698,0.00014,18.19689]
[1777183077813,36.38,77992.1,0.0,-0.23691,0.00014,18.19391]
[1777183083518,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183083897,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183083927,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183083956,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183083988,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084015,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084045,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084074,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084104,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084133,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084163,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084192,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084222,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084251,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084281,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084310,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084344,36.38,77995.18,0.0,-0.23644,0.00014,18.17502]
[1777183084370,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183084398,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183084428,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183084457,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183084487,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183084516,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183084546,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183084575,36.38,78001.22,0.0,-0.23557,0.00014,18.13949]
[1777183085419,36.38,78003.07,0.0,-0.2353,0.00014,18.12849]
[1777183085788,36.38,78003.07,0.0,-0.2353,0.00014,18.12848]
[1777183090171,36.38,78003.01,0.0,-0.23531,0.00014,18.12886]
[1777183090225,36.38,78003.01,0.0,-0.23531,0.00014,18.12886]
[1777183090255,36.38,78003.01,0.0,-0.23531,0.00014,18.12886]
[1777183090281,36.38,78003.36,0.0,-0.23526,0.00014,18.12681]
[1777183091209,36.38,78003.36,0.0,-0.23526,0.00014,18.12681]
[1777183091220,36.38,78003.36,0.0,-0.23526,0.00014,18.12681]
[1777183091231,36.38,78003.36,0.0,-0.23526,0.00014,18.12681]
[1777183091320,36.38,78003.36,0.0,-0.23526,0.00014,18.12681]
[1777183091451,36.38,78003.36,0.0,-0.23526,0.00014,18.12681]
[1777183091828,36.38,78003.36,0.0,-0.23526,0.00014,18.12681]
[1777183095299,36.38,78008.47,0.0,-0.23453,0.00014,18.09683]
[1777183095361,36.38,78008.47,0.0,-0.23453,0.00014,18.09683]
[1777183095391,36.38,78008.18,0.0,-0.23457,0.00014,18.09857]
[1777183095583,36.38,78008.18,0.0,-0.23457,0.00014,18.09857]
[1777183096080,36.38,78008.18,0.0,-0.23457,0.00014,18.09857]
[1777183096145,36.38,78008.18,0.0,-0.23457,0.00014,18.09857]
[1777183096174,36.38,78008.18,0.0,-0.23457,0.00014,18.09857]
[1777183096205,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096690,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096720,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096748,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096778,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096810,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096843,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096873,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096903,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096933,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096962,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183096992,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097023,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097050,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097081,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097198,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097229,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097242,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097290,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097320,36.38,78008.18,0.0,-0.23457,0.00014,18.09861]
[1777183097298,36.38,78007.59,0.0,-0.23466,0.00014,18.102]
[1777183098021,36.38,78007.59,0.0,-0.23466,0.00014,18.102]
[1777183098122,36.38,78007.42,0.0,-0.23468,0.00014,18.10303]
[1777183100502,36.38,78007.42,0.0,-0.23468,0.00014,18.10306]
[1777183100638,36.38,78007.42,0.0,-0.23468,0.00014,18.10306]
[1777183100673,36.38,78007.42,0.0,-0.23468,0.00014,18.10306]
[1777183100893,36.38,78006.83,0.0,-0.23477,0.00014,18.10658]
[1777183101656,36.38,78006.83,0.0,-0.23477,0.00014,18.10658]
[1777183101752,36.38,78006.23,0.0,-0.23485,0.00014,18.10991]
[1777183102492,36.38,78006.23,0.0,-0.23485,0.00014,18.10991]
[1777183102503,36.38,78006.23,0.0,-0.23485,0.00014,18.10991]
[1777183102705,36.38,78006.23,0.0,-0.23484,0.00014,18.10971]
[1777183107942,36.37,78004.71,0.0,-0.23504,0.00014,18.11761]
[1777183112975,36.37,78004.24,0.0,-0.23505,0.00014,18.11489]
[1777183118623,36.37,78003.17,0.0,-0.23518,0.00014,18.12037]
[1777183124052,36.36,78002.51,0.0,-0.23525,0.00014,18.12325]
[1777183129088,36.36,78002.33,0.0,-0.23526,0.00014,18.12344]
[1777183138349,36.36,78002.01,0.0,-0.2353,0.00014,18.12495]
[1777183144427,36.35,78002.9,0.0,-0.23512,0.00014,18.11751]
[1777183146282,36.35,78000.13,0.0,-0.2355,0.00014,18.1334]
[1777183146297,36.35,78000.13,0.0,-0.2355,0.00014,18.1334]
[1777183146407,36.35,77991.09,0.0,-0.2368,0.00014,18.18623]
[1777183152249,36.34,77994.21,0.0,-0.23633,0.00014,18.16695]
[1777183157811,36.34,77994.16,0.0,-0.23632,0.00014,18.16658]
[1777183163330,36.33,77991.39,0.0,-0.23669,0.00014,18.18163]
[1777183169371,36.33,77991.65,0.0,-0.23663,0.00014,18.17906]
[1777183170687,36.33,77992.01,0.0,-0.23657,0.00014,18.17678]
[1777183170720,36.33,77992.01,0.0,-0.23657,0.00014,18.17678]
[1777183170748,36.33,77992.01,0.0,-0.23657,0.00014,18.17678]
[1777183170778,36.33,77992.01,0.0,-0.23657,0.00014,18.17678]
[1777183171385,36.33,77991.53,0.0,-0.2366,0.00014,18.1749]
[1777183172659,36.33,77990.64,0.0,-0.23673,0.00014,18.18005]
[1777183173400,36.33,77990.65,0.0,-0.23672,0.00014,18.17982]
[1777183173853,36.33,77990.65,0.0,-0.23672,0.00014,18.17982]
[1777183173920,36.33,77990.46,0.0,-0.23675,0.00014,18.18077]
[1777183174702,36.33,77990.46,0.0,-0.23675,0.00014,18.18077]
[1777183175413,36.33,77990.46,0.0,-0.23674,0.00014,18.1806]
[1777183180416,36.32,77986.61,0.0,-0.23728,0.00014,18.20247]
[1777183180821,36.32,77986.7,0.0,-0.23727,0.00014,18.20175]
[1777183181338,36.32,77986.7,0.0,-0.23727,0.00014,18.20175]
[1777183187278,36.32,77979.58,0.0,-0.23829,0.00014,18.24297]
[1777183191006,36.32,77981.78,0.0,-0.23795,0.00014,18.22953]
[1777183191047,36.32,77981.78,0.0,-0.23795,0.00014,18.22953]
[1777183191183,36.32,77981.13,0.0,-0.23804,0.00014,18.23311]
[1777183192924,36.32,77980.9,0.0,-0.23807,0.00014,18.23434]
[1777183193009,36.32,77981.23,0.0,-0.23802,0.00014,18.23219]
[1777183198141,36.31,77984.5,0.0,-0.23752,0.00014,18.21204]
[1777183203081,36.31,77989.3,0.0,-0.23681,0.00014,18.18319]
[1777183203230,36.31,77993.56,0.0,-0.23619,0.00014,18.15806]
[1777183204763,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204795,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204824,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204854,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204886,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204921,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204954,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204975,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183204987,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183205015,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183205105,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183205331,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183205355,36.31,77998.43,0.0,-0.23549,0.00014,18.12927]
[1777183205430,36.31,77998.51,0.0,-0.23547,0.00014,18.1287]
[1777183208169,36.31,78007.12,0.0,-0.23423,0.00014,18.07768]
[1777183212334,36.3,78007.34,0.0,-0.23419,0.00014,18.07604]
[1777183212341,36.3,78007.34,0.0,-0.23419,0.00014,18.07604]
[1777183212395,36.3,78007.34,0.0,-0.23419,0.00014,18.07604]
[1777183212423,36.3,78007.34,0.0,-0.23419,0.00014,18.07604]
[1777183212457,36.3,78007.34,0.0,-0.23419,0.00014,18.07604]
[1777183212485,36.3,78007.34,0.0,-0.23419,0.00014,18.07604]
[1777183212433,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212516,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212545,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212574,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212604,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212634,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212663,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212694,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212723,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212753,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212784,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212813,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212843,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212873,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212903,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212932,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212962,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183212991,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213021,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213052,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213081,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213111,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213141,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213171,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213207,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213221,36.3,78006.94,0.0,-0.23424,0.00014,18.07828]
[1777183213242,36.3,78006.57,0.0,-0.23429,0.00014,18.08034]
[1777183218280,36.3,78005.91,0.0,-0.23439,0.00014,18.08407]
[1777183219760,36.3,78005.91,0.0,-0.23439,0.00014,18.08407]
[1777183219803,36.3,78005.91,0.0,-0.23439,0.00014,18.08407]
[1777183219832,36.3,78005.91,0.0,-0.23439,0.00014,18.08407]
[1777183219905,36.3,78006.09,0.0,-0.23436,0.00014,18.08289]
[1777183220999,36.3,78006.09,0.0,-0.23436,0.00014,18.08289]
[1777183221014,36.3,78006.09,0.0,-0.23436,0.00014,18.08289]
[1777183221074,36.3,78006.18,0.0,-0.23434,0.00014,18.0823]
[1777183221703,36.3,78006.18,0.0,-0.23434,0.00014,18.0823]
[1777183221905,36.3,78006.57,0.0,-0.23429,0.00014,18.08005]
[1777183228169,36.3,78005.79,0.0,-0.23441,0.00014,18.08487]
[1777183228270,36.3,78005.32,0.0,-0.23447,0.00014,18.08768]
[1777183233275,36.3,78007.36,0.0,-0.23415,0.00014,18.07129]
[1777183234756,36.3,78011.44,0.0,-0.23356,0.00014,18.04705]
[1777183234823,36.3,78011.44,0.0,-0.23356,0.00014,18.04705]
[1777183235085,36.3,78011.44,0.0,-0.23356,0.00014,18.04705]
[1777183235087,36.3,78011.44,0.0,-0.23356,0.00014,18.04705]
[1777183235197,36.3,78011.44,0.0,-0.23356,0.00014,18.04705]
[1777183235417,36.3,78014.85,0.0,-0.23307,0.00014,18.02685]
[1777183235541,36.3,78014.85,0.0,-0.23307,0.00014,18.02685]
[1777183235720,36.3,78014.85,0.0,-0.23307,0.00014,18.02685]
[1777183235800,36.3,78014.85,0.0,-0.23307,0.00014,18.02685]
[1777183236118,36.3,78014.85,0.0,-0.23307,0.00014,18.02685]
[1777183236219,36.3,78014.85,0.0,-0.23307,0.00014,18.02685]
[1777183236320,36.3,78029.43,0.0,-0.23099,0.00014,17.94045]
[1777183237672,36.3,78029.9,0.0,-0.23092,0.00014,17.93765]
[1777183238160,36.3,78029.9,0.0,-0.23092,0.00014,17.93765]
[1777183238228,36.3,78023.44,0.0,-0.23185,0.00014,17.97606]
[1777183240285,36.3,78023.44,0.0,-0.23185,0.00014,17.97614]
[1777183240384,36.3,78022.06,0.0,-0.23205,0.00014,17.98436]
[1777183240846,36.3,78022.06,0.0,-0.23205,0.00014,17.98436]
[1777183240861,36.3,78022.06,0.0,-0.23205,0.00014,17.98436]
[1777183240870,36.3,78022.06,0.0,-0.23205,0.00014,17.98438]
[1777183241583,36.3,78022.06,0.0,-0.23205,0.00014,17.98438]
[1777183241902,36.3,78022.06,0.0,-0.23205,0.00014,17.98441]
[1777183242745,36.3,78022.06,0.0,-0.23205,0.00014,17.98441]
[1777183242908,36.3,78021.34,0.0,-0.23215,0.00014,17.9887]
[1777183246112,36.3,78020.65,0.0,-0.23225,0.00014,17.99283]
[1777183246213,36.3,78020.55,0.0,-0.23226,0.00014,17.99344]
[1777183246881,36.3,78020.55,0.0,-0.23226,0.00014,17.99344]
[1777183246981,36.3,78019.56,0.0,-0.23241,0.00014,17.99933]
[1777183252978,36.3,78018.19,0.0,-0.23261,0.00014,18.00759]
[1777183258013,36.31,78015.81,0.0,-0.23295,0.00014,18.02179]
[1777183263052,36.31,78013.98,0.0,-0.23321,0.00014,18.03271]
[1777183267817,36.31,78009.42,0.0,-0.23387,0.00014,18.05972]
[1777183268527,36.31,78004.67,0.0,-0.23455,0.00014,18.08773]
[1777183270241,36.31,78004.66,0.0,-0.23455,0.00014,18.08779]
[1777183270257,36.31,78004.66,0.0,-0.23455,0.00014,18.08779]
[1777183270280,36.31,78004.66,0.0,-0.23455,0.00014,18.08779]
[1777183270358,36.31,78004.24,0.0,-0.23461,0.00014,18.09022]
[1777183277148,36.3,78004.04,0.0,-0.23463,0.00014,18.0911]
[1777183282184,36.3,78004.82,0.0,-0.23451,0.00014,18.0863]
[1777183283176,36.3,78004.82,0.0,-0.23451,0.00014,18.0863]
[1777183284734,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284752,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284782,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284810,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284841,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284871,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284900,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284930,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284960,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183284993,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285019,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285050,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285080,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285110,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285139,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285168,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285199,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285228,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285236,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285244,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285248,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285292,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285327,36.3,78012.43,0.0,-0.23342,0.00014,18.04135]
[1777183285402,36.3,78015.53,0.0,-0.23298,0.00014,18.02293]
[1777183286187,36.3,78015.53,0.0,-0.23298,0.00014,18.02293]
[1777183286248,36.3,78015.58,0.0,-0.23297,0.00014,18.02265]
[1777183289713,36.3,78015.62,0.0,-0.23296,0.00014,18.02213]
[1777183289738,36.3,78015.62,0.0,-0.23296,0.00014,18.02213]
[1777183289750,36.3,78015.62,0.0,-0.23296,0.00014,18.02213]
[1777183290240,36.3,78015.01,0.0,-0.23304,0.00014,18.02564]
[1777183290782,36.3,78015.01,0.0,-0.23304,0.00014,18.02564]
[1777183291478,36.3,78013.56,0.0,-0.23321,0.00014,18.02968]
[1777183291963,36.3,78013.56,0.0,-0.23321,0.00014,18.02968]
[1777183292064,36.3,78013.56,0.0,-0.23321,0.00014,18.02968]
[1777183297289,36.3,78012.62,0.0,-0.23335,0.00014,18.03525]
[1777183300285,36.3,78012.15,0.0,-0.23342,0.00014,18.03803]
[1777183300494,36.3,78011.69,0.0,-0.23348,0.00014,18.04074]
[1777183302397,36.3,78011.52,0.0,-0.23351,0.00014,18.04174]
[1777183302425,36.3,78011.52,0.0,-0.23351,0.00014,18.04174]
[1777183302468,36.3,78011.52,0.0,-0.23351,0.00014,18.04173]
[1777183304353,36.3,78011.52,0.0,-0.23351,0.00014,18.04173]
[1777183304369,36.3,78010.79,0.0,-0.23361,0.00014,18.04603]
[1777183305019,36.3,78010.79,0.0,-0.23361,0.00014,18.04603]
[1777183305121,36.3,78010.79,0.0,-0.23361,0.00014,18.04603]
[1777183305659,36.3,78010.79,0.0,-0.23361,0.00014,18.04603]
[1777183306156,36.3,78010.79,0.0,-0.23361,0.00014,18.04603]
[1777183307858,36.3,78010.79,0.0,-0.23361,0.00014,18.04601]
[1777183308367,36.3,78010.23,0.0,-0.23369,0.00014,18.0493]
[1777183308651,36.3,78010.23,0.0,-0.23369,0.00014,18.0493]
[1777183309375,36.3,78009.96,0.0,-0.23373,0.00014,18.05088]
[1777183309998,36.3,78009.96,0.0,-0.23373,0.00014,18.05088]
[1777183310099,36.3,78009.29,0.0,-0.23382,0.00014,18.05482]
[1777183315417,36.3,78008.57,0.0,-0.23392,0.00014,18.05897]
[1777183320469,36.3,78008.57,0.0,-0.23392,0.00014,18.05889]
[1777183326494,36.3,78009.35,0.0,-0.23381,0.00014,18.05413]
[1777183330348,36.3,78013.63,0.0,-0.23319,0.00014,18.02865]
[1777183330604,36.3,78015.86,0.0,-0.23287,0.00014,18.01539]
[1777183331031,36.3,78015.86,0.0,-0.23287,0.00014,18.01539]
[1777183331574,36.3,78016.65,0.0,-0.23275,0.00014,18.01065]
[1777183337209,36.3,78017.69,0.0,-0.2326,0.00014,18.00414]
[1777183343612,36.3,78019.02,0.0,-0.2324,0.00014,17.99599]
[1777183348644,36.3,78018.44,0.0,-0.23248,0.00014,17.99927]
[1777183348928,36.3,78017.86,0.0,-0.23256,0.00014,18.00268]
[1777183349655,36.3,78014.53,0.0,-0.23304,0.00014,18.02234]
[1777183350630,36.3,78014.53,0.0,-0.23304,0.00014,18.02234]
[1777183350666,36.3,78014.53,0.0,-0.23304,0.00014,18.02234]
[1777183351011,36.3,78014.53,0.0,-0.23304,0.00014,18.02234]
[1777183351020,36.3,78014.53,0.0,-0.23304,0.00014,18.02234]
[1777183351189,36.3,78014.53,0.0,-0.23304,0.00014,18.02234]
[1777183356826,36.29,78007.58,0.0,-0.23399,0.00014,18.05854]
[1777183356871,36.29,78007.58,0.0,-0.23399,0.00014,18.05854]
[1777183356900,36.29,78007.58,0.0,-0.23399,0.00014,18.05854]
[1777183357278,36.29,78007.58,0.0,-0.23399,0.00014,18.05854]
[1777183357444,36.29,78007.58,0.0,-0.23399,0.00014,18.05854]
[1777183357467,36.29,78007.34,0.0,-0.23402,0.00014,18.05979]
[1777183360242,36.29,78007.1,0.0,-0.23405,0.00014,18.06098]
[1777183360268,36.29,78007.1,0.0,-0.23405,0.00014,18.06098]
[1777183360304,36.29,78006.75,0.0,-0.2341,0.00014,18.06297]
[1777183361359,36.29,78006.75,0.0,-0.2341,0.00014,18.06297]
[1777183361456,36.29,78006.43,0.0,-0.23414,0.00014,18.06477]
[1777183367284,36.29,78006.81,0.0,-0.23409,0.00014,18.06248]
[1777183372815,36.29,78002.36,0.0,-0.23473,0.00014,18.08871]
[1777183377851,36.29,78000.66,0.0,-0.23497,0.00014,18.09884]
[1777183383328,36.29,78001.15,0.0,-0.23491,0.00014,18.0961]
[1777183384756,36.29,78001.41,0.0,-0.23487,0.00014,18.09465]
[1777183384899,36.29,78002.8,0.0,-0.23467,0.00014,18.08653]
[1777183390246,36.29,77999.58,0.0,-0.23514,0.00014,18.10573]
[1777183390294,36.29,77999.11,0.0,-0.23521,0.00014,18.10856]
[1777183395977,36.29,77997.92,0.0,-0.23538,0.00014,18.11548]
[1777183400183,36.29,77997.81,0.0,-0.23539,0.00014,18.11599]
[1777183400221,36.29,77997.81,0.0,-0.23539,0.00014,18.11595]
[1777183403805,36.29,77997.07,0.0,-0.2355,0.00014,18.12021]
[1777183403906,36.29,77996.95,0.0,-0.23551,0.00014,18.12083]
[1777183408095,36.29,77993.95,0.0,-0.23594,0.00014,18.13834]
[1777183408671,36.29,77993.65,0.0,-0.23598,0.00014,18.14015]
[1777183408844,36.29,77993.65,0.0,-0.23598,0.00014,18.14015]
[1777183408854,36.29,77993.65,0.0,-0.23598,0.00014,18.14015]
[1777183408860,36.29,77993.65,0.0,-0.23598,0.00014,18.14015]
[1777183409616,36.29,77992.8,0.0,-0.23611,0.00014,18.14509]
[1777183414183,36.29,77993.03,0.0,-0.23604,0.00014,18.13941]
[1777183414284,36.29,77996.16,0.0,-0.23559,0.00014,18.12108]
[1777183417197,36.29,77995.93,0.0,-0.23563,0.00014,18.12259]
[1777183417214,36.29,77995.93,0.0,-0.23563,0.00014,18.12259]
[1777183417281,36.29,77994.03,0.0,-0.2359,0.00014,18.13382]
[1777183417921,36.29,77994.03,0.0,-0.2359,0.00014,18.13382]
[1777183417929,36.29,77994.03,0.0,-0.2359,0.00014,18.13382]
[1777183418095,36.29,77994.03,0.0,-0.2359,0.00014,18.13382]
[1777183418127,36.29,77994.03,0.0,-0.2359,0.00014,18.13382]
[1777183418196,36.29,77993.97,0.0,-0.23591,0.00014,18.13425]
[1777183420129,36.3,77992.98,0.0,-0.23606,0.00014,18.14014]
[1777183420149,36.3,77992.98,0.0,-0.23606,0.00014,18.14022]
[1777183425901,36.3,77992.26,0.0,-0.23617,0.00014,18.14453]
[1777183431615,36.29,77990.73,0.0,-0.23638,0.00014,18.15327]
[1777183431638,36.29,77990.73,0.0,-0.23638,0.00014,18.15327]
[1777183431680,36.29,77990.73,0.0,-0.23638,0.00014,18.15322]
[1777183432264,36.29,77990.73,0.0,-0.23638,0.00014,18.15322]
[1777183432276,36.29,77990.73,0.0,-0.23638,0.00014,18.15322]
[1777183432595,36.29,77990.91,0.0,-0.23635,0.00014,18.15212]
[1777183437263,36.29,77990.8,0.0,-0.23637,0.00014,18.15278]
[1777183437332,36.29,77988.65,0.0,-0.23668,0.00014,18.16534]
[1777183438988,36.29,77988.55,0.0,-0.23669,0.00014,18.16585]
[1777183439278,36.29,77988.55,0.0,-0.23669,0.00014,18.16589]
[1777183444313,36.29,77990.32,0.0,-0.23644,0.00014,18.15565]
[1777183449918,36.3,77991.02,0.0,-0.23634,0.00014,18.15171]
[1777183456400,36.29,77993.05,0.0,-0.23604,0.00014,18.13952]
[1777183461435,36.29,77994.09,0.0,-0.23588,0.00014,18.13299]
[1777183465203,36.29,77998.25,0.0,-0.23528,0.00014,18.10832]
[1777183466551,36.29,77998.11,0.0,-0.2353,0.00014,18.10908]
[1777183466563,36.29,77998.11,0.0,-0.2353,0.00014,18.10908]
[1777183466574,36.29,77997.54,0.0,-0.23538,0.00014,18.11249]
[1777183468181,36.29,77997.54,0.0,-0.23538,0.00014,18.11252]
[1777183468283,36.29,77997.54,0.0,-0.23538,0.00014,18.11257]
[1777183475297,36.29,77998.45,0.0,-0.23522,0.00014,18.10289]
[1777183480370,36.29,77998.89,0.0,-0.23517,0.00014,18.10057]
[1777183482662,36.29,77998.72,0.0,-0.23519,0.00014,18.10166]
[1777183482676,36.29,78011.89,0.0,-0.2333,0.00014,18.02406]
[1777183484184,36.29,78011.89,0.0,-0.2333,0.00014,18.02399]
[1777183484265,36.29,78011.89,0.0,-0.2333,0.00014,18.02399]
[1777183484282,36.29,78011.89,0.0,-0.2333,0.00014,18.02399]
[1777183484362,36.29,78011.89,0.0,-0.2333,0.00014,18.02399]
[1777183484397,36.29,78011.89,0.0,-0.2333,0.00014,18.02399]
[1777183484430,36.29,78011.89,0.0,-0.2333,0.00014,18.02399]
[1777183484596,36.29,78023.25,0.0,-0.23168,0.00014,17.95675]
[1777183485075,36.29,78023.25,0.0,-0.23168,0.00014,17.95675]
[1777183485567,36.29,78023.25,0.0,-0.23168,0.00014,17.95675]
[1777183485639,36.29,78025.62,0.0,-0.23134,0.00014,17.94277]
[1777183486495,36.29,78025.62,0.0,-0.23134,0.00014,17.94277]
[1777183488761,36.29,78025.97,0.0,-0.23129,0.00014,17.94056]
[1777183488790,36.29,78025.97,0.0,-0.23129,0.00014,17.94056]
[1777183488819,36.29,78026.75,0.0,-0.23118,0.00014,17.93585]
[1777183489133,36.29,78026.75,0.0,-0.23118,0.00014,17.93585]
[1777183489220,36.29,78026.75,0.0,-0.23117,0.00014,17.93577]
[1777183495675,36.29,78030.68,0.0,-0.23059,0.00014,17.91154]
[1777183497310,36.29,78031.84,0.0,-0.23043,0.00014,17.90448]
[1777183497688,36.29,78032.16,0.0,-0.23038,0.00014,17.90241]
[1777183499278,36.29,78031.56,0.0,-0.23046,0.00014,17.9058]
[1777183499702,36.29,78032.42,0.0,-0.23033,0.00014,17.90066]
[1777183504737,36.29,78033.39,0.0,-0.23019,0.00014,17.89479]
[1777183507594,36.29,78034.12,0.0,-0.23009,0.00014,17.89045]
[1777183507810,36.29,78034.21,0.0,-0.23008,0.00014,17.88991]
[1777183508805,36.29,78034.21,0.0,-0.23008,0.00014,17.88991]
[1777183509397,36.29,78034.21,0.0,-0.23008,0.00014,17.88991]
[1777183509774,36.29,78033.8,0.0,-0.23013,0.00014,17.89227]
[1777183510908,36.29,78033.31,0.0,-0.2302,0.00014,17.8951]
[1777183511786,36.29,78032.09,0.0,-0.23037,0.00014,17.90228]
[1777183513184,36.29,78032.52,0.0,-0.23031,0.00014,17.89974]
[1777183513801,36.29,78023.41,0.0,-0.23161,0.00014,17.95391]
[1777183519065,36.29,78018.15,0.0,-0.23236,0.00014,17.98522]
[1777183525041,36.29,78011.69,0.0,-0.23329,0.00014,18.0234]
[1777183530481,36.29,78009.88,0.0,-0.23354,0.00014,18.03383]
[1777183536961,36.29,78013.84,0.0,-0.23295,0.00014,18.00625]
[1777183542588,36.29,78010.8,0.0,-0.23339,0.00014,18.02448]
[1777183547897,36.29,78009.14,0.0,-0.23363,0.00014,18.03465]
[1777183548725,36.29,78009.14,0.0,-0.23363,0.00014,18.03465]
[1777183549552,36.29,78007.32,0.0,-0.2339,0.00014,18.04566]
[1777183549653,36.29,78006.51,0.0,-0.23402,0.00014,18.05052]
[1777183551005,36.29,78006.51,0.0,-0.23402,0.00014,18.05059]
[1777183551648,36.29,78006.51,0.0,-0.23402,0.00014,18.05067]
[1777183557103,36.29,78005.0,0.0,-0.23425,0.00014,18.06003]
[1777183562139,36.29,78004.21,0.0,-0.23437,0.00014,18.06486]
[1777183569186,36.3,78004.96,0.0,-0.23427,0.00014,18.06062]
[1777183574220,36.3,78003.57,0.0,-0.23447,0.00014,18.06904]
[1777183580458,36.3,78003.19,0.0,-0.23453,0.00014,18.07146]
[1777183586304,36.3,78002.55,0.0,-0.23464,0.00014,18.07613]
[1777183590045,36.3,78002.07,0.0,-0.23471,0.00014,18.07894]
[1777183590054,36.3,78001.96,0.0,-0.23473,0.00014,18.07953]
[1777183597241,36.3,78001.96,0.0,-0.23469,0.00014,18.07494]
[1777183597763,36.3,78001.96,0.0,-0.23469,0.00014,18.07494]
[1777183597817,36.3,78000.83,0.0,-0.23485,0.00014,18.08152]
[1777183603424,36.3,77999.42,0.0,-0.23505,0.00014,18.08991]
[1777183609466,36.3,77999.34,0.0,-0.23508,0.00014,18.09088]
[1777183614502,36.3,77998.86,0.0,-0.23515,0.00014,18.09401]
[1777183619538,36.3,77999.02,0.0,-0.23514,0.00014,18.09346]
[1777183624573,36.31,77999.0,0.0,-0.23515,0.00014,18.09398]
[1777183629607,36.31,77999.16,0.0,-0.23514,0.00014,18.09343]
[1777183631258,36.31,77998.66,0.0,-0.23521,0.00014,18.09645]
[1777183631724,36.31,77998.03,0.0,-0.2353,0.00014,18.10012]
[1777183638670,36.31,77998.65,0.0,-0.23521,0.00014,18.0962]
[1777183640703,36.31,77998.65,0.0,-0.23521,0.00014,18.0962]
[1777183640754,36.31,77998.65,0.0,-0.2352,0.00014,18.09613]
[1777183641158,36.31,77998.65,0.0,-0.2352,0.00014,18.09613]
[1777183641253,36.31,77998.65,0.0,-0.2352,0.00014,18.0961]
[1777183642127,36.31,77998.65,0.0,-0.2352,0.00014,18.0961]
[1777183642699,36.31,77998.65,0.0,-0.2352,0.00014,18.09606]
[1777183643390,36.31,77998.65,0.0,-0.2352,0.00014,18.09606]
[1777183643402,36.31,77998.69,0.0,-0.2352,0.00014,18.09579]
[1777183646943,36.31,77998.1,0.0,-0.23528,0.00014,18.09918]
[1777183647043,36.31,77998.2,0.0,-0.23526,0.00014,18.09851]
[1777183652715,36.31,77998.2,0.0,-0.23523,0.00014,18.09414]
[1777183657803,36.31,78000.02,0.0,-0.23496,0.00014,18.0832]
[1777183662740,36.3,77998.31,0.0,-0.23521,0.00014,18.09308]
[1777183662838,36.3,77998.31,0.0,-0.2352,0.00014,18.09302]
[1777183663667,36.3,77998.31,0.0,-0.2352,0.00014,18.09302]
[1777183663844,36.3,77998.27,0.0,-0.23521,0.00014,18.09331]
[1777183668880,36.31,77997.03,0.0,-0.2354,0.00014,18.10086]
[1777183673914,36.31,77997.32,0.0,-0.23536,0.00014,18.09941]
[1777183678949,36.31,77996.65,0.0,-0.23546,0.00014,18.10356]
[1777183683986,36.31,77997.29,0.0,-0.23537,0.00014,18.10001]
[1777183689659,36.31,77997.67,0.0,-0.23532,0.00014,18.09784]
[1777183696821,36.31,77997.26,0.0,-0.23538,0.00014,18.10018]
[1777183696929,36.31,77997.26,0.0,-0.23537,0.00014,18.09999]
[1777183700832,36.31,77997.26,0.0,-0.23537,0.00014,18.09992]
[1777183700933,36.31,77997.33,0.0,-0.23536,0.00014,18.09932]
[1777183706155,36.31,77997.4,0.0,-0.23535,0.00014,18.09887]
[1777183711876,36.31,77997.27,0.0,-0.23537,0.00014,18.09978]
[1777183717232,36.31,77997.34,0.0,-0.23532,0.00014,18.09468]
[1777183723275,36.31,77997.32,0.0,-0.23532,0.00014,18.09468]
[1777183728555,36.31,77996.56,0.0,-0.23543,0.00014,18.09919]
[1777183734353,36.3,77996.48,0.0,-0.23543,0.00014,18.09929]
[1777183737002,36.3,77996.54,0.0,-0.23542,0.00014,18.09888]
[1777183737665,36.3,77998.14,0.0,-0.23519,0.00014,18.08941]
[1777183738386,36.3,77998.51,0.0,-0.23514,0.00014,18.08718]
[1777183738487,36.3,77998.51,0.0,-0.23514,0.00014,18.08713]
[1777183740204,36.3,77998.51,0.0,-0.23514,0.00014,18.08713]
[1777183740498,36.3,77998.3,0.0,-0.23516,0.00014,18.08826]
[1777183746619,36.3,77997.87,0.0,-0.23522,0.00014,18.09062]
[1777183746719,36.3,77997.92,0.0,-0.23521,0.00014,18.09014]
[1777183747711,36.3,77997.92,0.0,-0.23521,0.00014,18.09014]
[1777183747812,36.3,77997.94,0.0,-0.23521,0.00014,18.08997]
[1777183750067,36.3,77997.94,0.0,-0.2352,0.00014,18.08991]
[1777183751015,36.3,77997.94,0.0,-0.2352,0.00014,18.08991]
[1777183750465,36.3,77997.99,0.0,-0.23519,0.00014,18.08949]
[1777183752040,36.3,77998.1,0.0,-0.23518,0.00014,18.08878]
[1777183754992,36.3,77998.1,0.0,-0.23518,0.00014,18.08872]
[1777183755094,36.3,77998.18,0.0,-0.23516,0.00014,18.08806]
[1777183760433,36.3,77998.32,0.0,-0.23513,0.00014,18.08699]
[1777183761895,36.3,77993.07,0.0,-0.23589,0.00014,18.11779]
[1777183761986,36.3,77986.67,0.0,-0.23681,0.00014,18.15527]
[1777183767045,36.3,77988.27,0.0,-0.23658,0.00014,18.14571]
[1777183774065,36.3,77990.42,0.0,-0.23622,0.00014,18.128]
[1777183778694,36.29,77990.7,0.0,-0.23617,0.00014,18.12621]
[1777183778794,36.29,77990.91,0.0,-0.23614,0.00014,18.12497]
[1777183782715,36.29,77990.41,0.0,-0.23621,0.00014,18.12788]
[1777183782909,36.29,77990.41,0.0,-0.23621,0.00014,18.12787]
[1777183785301,36.29,77991.18,0.0,-0.2361,0.00014,18.12333]
[1777183785398,36.29,77991.18,0.0,-0.2361,0.00014,18.12332]
[1777183790745,36.29,77992.9,0.0,-0.23584,0.00014,18.11264]
[1777183792741,36.29,77992.25,0.0,-0.23593,0.00014,18.11635]
[1777183792843,36.29,77991.35,0.0,-0.23606,0.00014,18.12153]
[1777183795613,36.29,77992.06,0.0,-0.23595,0.00014,18.11714]
[1777183795905,36.29,77992.06,0.0,-0.23595,0.00014,18.11714]
[1777183798731,36.29,77992.7,0.0,-0.23585,0.00014,18.11297]
[1777183800074,36.29,77993.44,0.0,-0.23574,0.00014,18.10843]
[1777183800951,36.29,77993.44,0.0,-0.23573,0.00014,18.10824]
[1777183805166,36.29,77999.42,0.0,-0.23486,0.00014,18.0725]
[1777183810559,36.28,77999.98,0.0,-0.23476,0.00014,18.06853]
[1777183814234,36.28,77999.85,0.0,-0.23477,0.00014,18.06869]
[1777183815802,36.28,77999.55,0.0,-0.23481,0.00014,18.07031]
[1777183815921,36.28,77999.61,0.0,-0.23479,0.00014,18.0698]
[1777183820956,36.28,77998.97,0.0,-0.23487,0.00014,18.07281]
[1777183825995,36.27,78001.98,0.0,-0.23442,0.00014,18.05434]
[1777183831081,36.27,78002.89,0.0,-0.23427,0.00014,18.04826]
[1777183839087,36.26,78002.17,0.0,-0.23429,0.00014,18.046]
[1777183853184,36.25,78001.68,0.0,-0.23429,0.00014,18.04578]
[1777183854537,36.25,78000.94,0.0,-0.23439,0.00014,18.04992]
[1777183855176,36.25,78000.94,0.0,-0.23439,0.00014,18.04992]
[1777183854585,36.25,77998.8,0.0,-0.2347,0.00014,18.06243]
[1777183855201,36.25,77998.8,0.0,-0.2347,0.00014,18.06243]
[1777183856170,36.25,77998.8,0.0,-0.2347,0.00014,18.06243]
[1777183856094,36.25,77995.3,0.0,-0.2352,0.00014,18.08292]
[1777183856246,36.25,77995.39,0.0,-0.23518,0.00014,18.08224]
[1777183862813,36.25,77995.97,0.0,-0.23508,0.00014,18.07831]
[1777183868289,36.24,77996.3,0.0,-0.23503,0.00014,18.07622]
[1777183873323,36.24,77996.73,0.0,-0.23497,0.00014,18.07377]
[1777183878518,36.25,77997.34,0.0,-0.23489,0.00014,18.07026]
[1777183884400,36.25,77997.11,0.0,-0.23493,0.00014,18.07207]
[1777183890035,36.25,78001.06,0.0,-0.23436,0.00014,18.04888]
[1777183891859,36.25,78003.73,0.0,-0.23395,0.00014,18.02874]
[1777183891870,36.25,78003.77,0.0,-0.23395,0.00014,18.0286]
[1777183892833,36.25,78003.77,0.0,-0.23395,0.00014,18.0286]
[1777183898500,36.25,78002.28,0.0,-0.23415,0.00014,18.03696]
[1777183903535,36.25,78001.73,0.0,-0.23422,0.00014,18.03975]
[1777183905879,36.25,78001.73,0.0,-0.23422,0.00014,18.03975]
[1777183906684,36.24,78000.75,0.0,-0.23435,0.00014,18.04535]
[1777183909419,36.24,77999.14,0.0,-0.23458,0.00014,18.05469]
[1777183909579,36.24,77997.59,0.0,-0.2348,0.00014,18.06379]
[1777183914614,36.24,77997.91,0.0,-0.23476,0.00014,18.06208]
[1777183919610,36.25,77997.28,0.0,-0.23486,0.00014,18.06603]
[1777183919708,36.25,77998.14,0.0,-0.23474,0.00014,18.06101]
[1777183925038,36.25,77998.37,0.0,-0.23471,0.00014,18.05983]
[1777183931345,36.25,77998.63,0.0,-0.23468,0.00014,18.05861]
[1777183931364,36.25,77998.79,0.0,-0.23466,0.00014,18.05791]
[1777183940493,36.25,77998.79,0.0,-0.23467,0.00014,18.05816]
[1777183945894,36.25,77999.6,0.0,-0.23454,0.00014,18.05319]
[1777183951524,36.25,77999.6,0.0,-0.23455,0.00014,18.05333]
[1777183962952,36.25,78000.54,0.0,-0.2344,0.00014,18.04438]
[1777183965042,36.25,78001.08,0.0,-0.23433,0.00014,18.04127]
[1777183965143,36.25,78001.69,0.0,-0.23424,0.00014,18.03775]
[1777183965623,36.25,78001.69,0.0,-0.23424,0.00014,18.03775]
[1777183965661,36.25,78001.69,0.0,-0.23424,0.00014,18.03783]
[1777183972014,36.25,78000.63,0.0,-0.2344,0.00014,18.04413]
[1777183977050,36.25,78001.18,0.0,-0.23431,0.00014,18.04073]
[1777183982067,36.25,78000.89,0.0,-0.23435,0.00014,18.04232]
[1777183984041,36.25,78003.46,0.0,-0.23398,0.00014,18.02708]
[1777183984142,36.25,78009.42,0.0,-0.23313,0.00014,17.99182]
[1777183984748,36.25,78009.42,0.0,-0.23313,0.00014,17.99182]
[1777183985323,36.25,78011.57,0.0,-0.23282,0.00014,17.97908]
[1777183990336,36.26,78012.88,0.0,-0.23264,0.00014,17.9718]
[1777183990434,36.26,78012.33,0.0,-0.23273,0.00014,17.97535]
[1777183996993,36.26,78012.83,0.0,-0.23266,0.00014,17.97254]
[1777184002230,36.26,78012.33,0.0,-0.23272,0.00014,17.9752]
[1777184003909,36.26,78014.99,0.0,-0.23234,0.00014,17.95934]
[1777184006074,36.25,78021.48,0.0,-0.23141,0.00014,17.92066]
[1777184012039,36.25,78019.89,0.0,-0.23163,0.00014,17.92999]
[1777184017150,36.25,78018.39,0.0,-0.23179,0.00014,17.93348]
[1777184023938,36.25,78020.68,0.0,-0.23144,0.00014,17.91877]
[1777184029794,36.24,78023.49,0.0,-0.23102,0.00014,17.90147]
[1777184029818,36.24,78023.49,0.0,-0.23102,0.00014,17.90147]
[1777184030197,36.24,78023.57,0.0,-0.23101,0.00014,17.90089]
[1777184035856,36.24,78023.72,0.0,-0.23097,0.00014,17.89927]
[1777184041197,36.24,78022.12,0.0,-0.23118,0.00014,17.90807]
[1777184044254,36.24,78020.46,0.0,-0.23141,0.00014,17.91762]
[1777184044339,36.24,78019.2,0.0,-0.23159,0.00014,17.925]
[1777184047668,36.24,78017.15,0.0,-0.23187,0.00014,17.93684]
[1777184048354,36.23,78013.68,0.0,-0.23237,0.00014,17.95732]
[1777184052930,36.23,78008.88,0.0,-0.23306,0.00014,17.98578]
[1777184054276,36.23,78008.85,0.0,-0.23306,0.00014,17.98599]
[1777184054312,36.24,78006.24,0.0,-0.23344,0.00014,18.00148]
[1777184057000,36.24,78004.3,0.0,-0.23372,0.00014,18.01297]
[1777184057101,36.24,78004.03,0.0,-0.23376,0.00014,18.01457]
[1777184057847,36.24,78004.03,0.0,-0.23376,0.00014,18.01457]
[1777184057886,36.24,78004.3,0.0,-0.23372,0.00014,18.01297]
[1777184059856,36.24,78004.3,0.0,-0.23372,0.00014,18.01297]
[1777184059913,36.24,78004.85,0.0,-0.23364,0.00014,18.00969]
[1777184066197,36.23,78005.92,0.0,-0.23348,0.00014,18.00327]
[1777184072716,36.23,78008.77,0.0,-0.23303,0.00014,17.98156]
[1777184081780,36.23,78009.47,0.0,-0.23291,0.00014,17.97639]
[1777184082845,36.23,78009.47,0.0,-0.23291,0.00014,17.97639]
[1777184087012,36.23,78011.71,0.0,-0.23257,0.00014,17.96256]
[1777184087112,36.23,78011.81,0.0,-0.23256,0.00014,17.96188]
[1777184092856,36.22,78011.81,0.0,-0.23253,0.00014,17.96084]
[1777184097892,36.22,78012.89,0.0,-0.23235,0.00014,17.95349]
[1777184102926,36.22,78011.62,0.0,-0.23251,0.00014,17.9601]
[1777184104052,36.22,78011.62,0.0,-0.23251,0.00014,17.9601]
[1777184106202,36.21,78012.63,0.0,-0.23236,0.00014,17.95374]
[1777184106223,36.21,78015.98,0.0,-0.23188,0.00014,17.93367]
[1777184111699,36.21,78016.81,0.0,-0.23175,0.00014,17.9284]
[1777184115115,36.21,78016.14,0.0,-0.23184,0.00014,17.93225]
[1777184115216,36.21,78015.41,0.0,-0.23195,0.00014,17.93654]
[1777184120575,36.21,78014.36,0.0,-0.23208,0.00014,17.94209]
[1777184125792,36.21,78013.6,0.0,-0.23217,0.00014,17.94582]
[1777184131125,36.2,78012.17,0.0,-0.23236,0.00014,17.95352]
[1777184137978,36.2,78008.35,0.0,-0.23285,0.00014,17.97059]
[1777184140476,36.2,78008.81,0.0,-0.23277,0.00014,17.96734]
[1777184141192,36.2,78009.38,0.0,-0.23268,0.00014,17.96361]
[1777184142231,36.19,78000.89,0.0,-0.2339,0.00014,18.01386]
[1777184143472,36.19,78000.89,0.0,-0.2339,0.00014,18.01386]
[1777184144214,36.19,78000.3,0.0,-0.23398,0.00014,18.01714]
[1777184149248,36.19,78001.19,0.0,-0.23384,0.00014,18.01133]
[1777184154284,36.19,78004.45,0.0,-0.23336,0.00014,17.99154]
[1777184159310,36.19,78003.75,0.0,-0.23345,0.00014,17.99534]
[1777184162412,36.19,78002.39,0.0,-0.23364,0.00014,18.00312]
[1777184162444,36.19,78001.78,0.0,-0.23372,0.00014,18.00664]
[1777184170397,36.18,78002.58,0.0,-0.23358,0.00014,18.00044]
[1777184176429,36.18,78002.41,0.0,-0.23358,0.00014,18.00051]
[1777184181730,36.17,78002.41,0.0,-0.23356,0.00014,17.99961]
[1777184182192,36.17,78002.41,0.0,-0.23356,0.00014,17.99961]
[1777184182482,36.17,78002.83,0.0,-0.23349,0.00014,17.99677]
[1777184184894,36.17,78002.28,0.0,-0.23356,0.00014,17.9998]
[1777184185503,36.17,78002.33,0.0,-0.23355,0.00014,17.99944]
[1777184185756,36.17,78002.33,0.0,-0.23355,0.00014,17.99944]
[1777184186440,36.17,78002.33,0.0,-0.23355,0.00014,17.99944]
[1777184189673,36.17,78002.28,0.0,-0.23355,0.00014,17.99934]
[1777184190134,36.17,78002.28,0.0,-0.23355,0.00014,17.99934]
[1777184190236,36.17,78002.29,0.0,-0.23354,0.00014,17.99894]
[1777184196542,36.17,78002.24,0.0,-0.23349,0.00014,17.99387]
[1777184197268,36.17,78002.24,0.0,-0.23349,0.00014,17.99387]
[1777184202475,36.16,78002.24,0.0,-0.23347,0.00014,17.99284]
[1777184202502,36.16,78002.24,0.0,-0.23347,0.00014,17.99284]
[1777184203108,36.16,78002.2,0.0,-0.23347,0.00014,17.99277]
[1777184209671,36.16,78001.71,0.0,-0.23351,0.00014,17.9946]
[1777184212459,36.16,78001.8,0.0,-0.2335,0.00014,17.99391]
[1777184212926,36.15,78001.06,0.0,-0.2336,0.00014,17.998]
[1777184218734,36.15,78001.3,0.0,-0.23354,0.00014,17.99567]
[1777184223773,36.15,78001.48,0.0,-0.2335,0.00014,17.99386]
[1777184229040,36.15,78001.34,0.0,-0.2335,0.00014,17.99411]
[1777184232767,36.14,78000.68,0.0,-0.23359,0.00014,17.99742]
[1777184233466,36.14,78001.19,0.0,-0.23351,0.00014,17.99425]
[1777184234701,36.14,78001.01,0.0,-0.23353,0.00014,17.99518]
[1777184234713,36.14,78001.01,0.0,-0.23353,0.00014,17.99518]
[1777184234741,36.14,78001.01,0.0,-0.23353,0.00014,17.99518]
[1777184234957,36.14,78000.26,0.0,-0.23364,0.00014,17.99948]
[1777184235967,36.14,78000.26,0.0,-0.23364,0.00014,17.99948]
[1777184236596,36.14,77993.69,0.0,-0.23458,0.00014,18.03828]
[1777184236860,36.14,77993.69,0.0,-0.23458,0.00014,18.03816]
[1777184240024,36.14,77992.54,0.0,-0.23474,0.00014,18.0448]
[1777184240092,36.14,77992.31,0.0,-0.23477,0.00014,18.04608]
[1777184245131,36.14,77990.62,0.0,-0.235,0.00014,18.0554]
[1777184246768,36.14,77984.12,0.0,-0.23594,0.00015,18.09347]
[1777184246818,36.14,77984.12,0.0,-0.23594,0.00015,18.09347]
[1777184246847,36.14,77984.12,0.0,-0.23594,0.00015,18.09347]
[1777184246948,36.13,77983.54,0.0,-0.23602,0.00015,18.09671]
[1777184251034,36.13,77980.27,0.0,-0.23648,0.00015,18.11557]
[1777184251083,36.13,77977.2,0.0,-0.23689,0.00015,18.12898]
[1777184253210,36.13,77975.9,0.0,-0.23707,0.00015,18.13648]
[1777184253279,36.13,77975.9,0.0,-0.23707,0.00015,18.13648]
[1777184253321,36.13,77975.9,0.0,-0.23707,0.00015,18.13648]
[1777184253393,36.13,77975.9,0.0,-0.23707,0.00015,18.13648]
[1777184255085,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255093,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255124,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255150,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255178,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255207,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255230,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255237,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255266,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255297,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255325,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255355,36.13,77975.37,0.0,-0.23714,0.00015,18.13929]
[1777184255398,36.13,77973.66,0.0,-0.23739,0.00015,18.14924]
[1777184256466,36.13,77973.66,0.0,-0.23739,0.00015,18.14924]
[1777184256476,36.13,77973.66,0.0,-0.23739,0.00015,18.14924]
[1777184256514,36.13,77973.66,0.0,-0.23739,0.00015,18.14914]
[1777184256830,36.13,77973.66,0.0,-0.23739,0.00015,18.14914]
[1777184257002,36.13,77973.66,0.0,-0.23738,0.00015,18.14903]
[1777184259146,36.13,77972.25,0.0,-0.23759,0.00015,18.15722]
[1777184263303,36.13,77968.48,0.0,-0.23813,0.00015,18.17891]
[1777184263367,36.13,77968.48,0.0,-0.23813,0.00015,18.17891]
[1777184263397,36.13,77968.48,0.0,-0.23813,0.00015,18.17891]
[1777184267243,36.12,77963.99,0.0,-0.23877,0.00015,18.20472]
[1777184267345,36.12,77963.74,0.0,-0.2388,0.00015,18.20578]
[1777184274132,36.12,77962.72,0.0,-0.23892,0.00015,18.21075]
[1777184276743,36.12,77965.55,0.0,-0.23849,0.00015,18.1934]
[1777184276798,36.12,77965.55,0.0,-0.23849,0.00015,18.1934]
[1777184276828,36.12,77965.55,0.0,-0.23849,0.00015,18.1934]
[1777184277142,36.12,77965.67,0.0,-0.23847,0.00015,18.19251]
[1777184282176,36.11,77965.74,0.0,-0.23844,0.00015,18.1913]
[1777184284552,36.11,77965.55,0.0,-0.23846,0.00015,18.19226]
[1777184284653,36.11,77965.35,0.0,-0.23849,0.00015,18.19326]
[1777184290235,36.11,77963.58,0.0,-0.23872,0.00015,18.20246]
[1777184295842,36.1,77963.04,0.0,-0.23876,0.00015,18.20431]
[1777184302076,36.1,77963.04,0.0,-0.23876,0.00015,18.20431]
[1777184302317,36.09,77963.04,0.0,-0.23873,0.00015,18.20298]
[1777184303894,36.09,77960.22,0.0,-0.23914,0.00015,18.21929]
[1777184303993,36.09,77960.22,0.0,-0.23914,0.00015,18.21929]
[1777184304027,36.09,77960.22,0.0,-0.23914,0.00015,18.21929]
[1777184304954,36.09,77957.29,0.0,-0.23956,0.00015,18.23624]
[1777184307999,36.09,77952.92,0.0,-0.24019,0.00015,18.26109]
[1777184308084,36.09,77952.92,0.0,-0.24019,0.00015,18.26109]
[1777184308143,36.09,77952.92,0.0,-0.24019,0.00015,18.26109]
[1777184308174,36.09,77952.92,0.0,-0.24019,0.00015,18.26109]
[1777184310502,36.09,77953.44,0.0,-0.2401,0.00015,18.25769]
[1777184311078,36.09,77953.1,0.0,-0.24015,0.00015,18.25949]
[1777184313238,36.09,77953.1,0.0,-0.2401,0.00015,18.25458]
[1777184315277,36.08,77953.79,0.0,-0.23999,0.00015,18.25015]
[1777184315298,36.08,77953.79,0.0,-0.23999,0.00015,18.25015]
[1777184315304,36.08,77953.79,0.0,-0.23999,0.00015,18.25015]
[1777184315337,36.08,77953.79,0.0,-0.23999,0.00015,18.25015]
[1777184320751,36.08,77954.49,0.0,-0.23986,0.00015,18.24479]
[1777184328499,36.07,77955.86,0.0,-0.23959,0.00015,18.23407]
[1777184333537,36.06,77955.82,0.0,-0.23956,0.00015,18.23275]
[1777184338569,36.06,77954.72,0.0,-0.23969,0.00015,18.23761]
[1777184343605,36.05,77956.18,0.0,-0.23943,0.00015,18.22742]
[1777184349193,36.04,77957.22,0.0,-0.23925,0.00015,18.22004]
[1777184350328,36.04,77957.07,0.0,-0.23925,0.00015,18.22027]
[1777184350654,36.04,77952.14,0.0,-0.23997,0.00015,18.24886]
[1777184355394,36.04,77947.56,0.0,-0.24062,0.00015,18.27479]
[1777184355690,36.03,77946.99,0.0,-0.2407,0.00015,18.27788]
[1777184360729,36.03,77946.73,0.0,-0.2407,0.00015,18.27791]
[1777184366580,36.02,77947.49,0.0,-0.24057,0.00015,18.27248]
[1777184366694,36.02,77947.49,0.0,-0.24057,0.00015,18.27248]
[1777184366779,36.02,77946.28,0.0,-0.24073,0.00015,18.27908]
[1777184368718,36.02,77946.28,0.0,-0.24073,0.00015,18.27908]
[1777184368808,36.02,77946.24,0.0,-0.24073,0.00015,18.27882]
[1777184371105,36.02,77946.24,0.0,-0.24072,0.00015,18.27858]
[1777184371130,36.02,77946.24,0.0,-0.24072,0.00015,18.27858]
[1777184371201,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184371908,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184371950,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184371981,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184372012,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184372041,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184372070,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184372670,36.02,77945.99,0.0,-0.24072,0.00015,18.27535]
[1777184372694,36.02,77945.25,0.0,-0.24082,0.00015,18.2795]
[1777184378850,36.01,77946.03,0.0,-0.24069,0.00015,18.27405]
[1777184385261,36.01,77947.41,0.0,-0.24047,0.00015,18.26522]
[1777184385281,36.01,77947.41,0.0,-0.24047,0.00015,18.26522]
[1777184385336,36.01,77948.76,0.0,-0.24026,0.00015,18.25682]
[1777184387764,36.01,77947.02,0.0,-0.24051,0.00015,18.26677]
[1777184387821,36.01,77947.02,0.0,-0.2405,0.00015,18.2667]
[1777184387852,36.01,77947.02,0.0,-0.2405,0.00015,18.2667]
[1777184387981,36.01,77944.26,0.0,-0.24091,0.00015,18.28277]
[1777184388878,36.01,77944.26,0.0,-0.24091,0.00015,18.28277]
[1777184389747,36.01,77944.24,0.0,-0.24091,0.00015,18.2828]
[1777184393095,36.01,77943.79,0.0,-0.24097,0.00015,18.28518]
[1777184393127,36.01,77943.79,0.0,-0.24097,0.00015,18.28518]
[1777184393291,36.01,77942.9,0.0,-0.2411,0.00015,18.2903]
[1777184394973,36.01,77944.3,0.0,-0.24089,0.00015,18.28202]
[1777184395005,36.01,77944.3,0.0,-0.24089,0.00015,18.28202]
[1777184395343,36.01,77944.3,0.0,-0.24089,0.00015,18.28202]
[1777184395439,36.01,77944.3,0.0,-0.24089,0.00015,18.28202]
[1777184395529,36.01,77944.3,0.0,-0.24089,0.00015,18.28202]
[1777184395702,36.0,77945.17,0.0,-0.24076,0.00015,18.27674]
[1777184397003,36.0,77938.2,0.0,-0.24178,0.00015,18.31729]
[1777184397574,36.0,77938.2,0.0,-0.24178,0.00015,18.31729]
[1777184397604,36.0,77938.2,0.0,-0.24178,0.00015,18.31729]
[1777184397635,36.0,77938.2,0.0,-0.24178,0.00015,18.31729]
[1777184397646,36.0,77938.2,0.0,-0.24178,0.00015,18.31729]
[1777184397793,36.0,77933.11,0.0,-0.24253,0.00015,18.34688]
[1777184398186,36.0,77933.11,0.0,-0.24253,0.00015,18.34688]
[1777184398209,36.0,77933.11,0.0,-0.24253,0.00015,18.34688]
[1777184398271,36.0,77936.47,0.0,-0.24203,0.00015,18.32714]
[1777184399020,36.0,77936.47,0.0,-0.24203,0.00015,18.32714]
[1777184399488,36.0,77937.76,0.0,-0.24184,0.00015,18.31947]
[1777184405032,36.0,77939.42,0.0,-0.24157,0.00015,18.30906]
[1777184412082,36.0,77942.37,0.0,-0.24112,0.00015,18.291]
[1777184417469,35.99,77946.46,0.0,-0.2405,0.00015,18.26658]
[1777184424797,35.99,77949.72,0.0,-0.24001,0.00015,18.24685]
[1777184424848,35.99,77949.72,0.0,-0.24001,0.00015,18.24685]
[1777184425393,35.99,77949.72,0.0,-0.24001,0.00015,18.24685]
[1777184425490,35.99,77946.06,0.0,-0.24052,0.00015,18.26706]
[1777184427772,35.99,77948.08,0.0,-0.24022,0.00015,18.25501]
[1777184427790,35.99,77948.08,0.0,-0.24022,0.00015,18.25501]
[1777184429442,35.98,77947.43,0.0,-0.2403,0.00015,18.25841]
[1777184429477,35.98,77947.43,0.0,-0.2403,0.00015,18.25841]
[1777184429783,35.98,77947.43,0.0,-0.2403,0.00015,18.25841]
[1777184429802,35.98,77947.43,0.0,-0.2403,0.00015,18.25841]
[1777184429812,35.98,77947.43,0.0,-0.2403,0.00015,18.25841]
[1777184429816,35.98,77947.43,0.0,-0.2403,0.00015,18.25841]
[1777184429832,35.98,77947.43,0.0,-0.2403,0.00015,18.25841]
[1777184430208,35.98,77944.9,0.0,-0.24066,0.00015,18.27273]
[1777184431473,35.98,77944.9,0.0,-0.24066,0.00015,18.27273]
[1777184431478,35.98,77944.9,0.0,-0.24066,0.00015,18.27273]
[1777184431509,35.98,77944.9,0.0,-0.24066,0.00015,18.27273]
[1777184431574,35.98,77944.83,0.0,-0.24063,0.00015,18.26835]
[1777184433506,35.98,77944.83,0.0,-0.24063,0.00015,18.26835]
[1777184433523,35.98,77944.83,0.0,-0.24063,0.00015,18.26835]
[1777184435534,35.98,77944.83,0.0,-0.24062,0.00015,18.26784]
[1777184435565,35.98,77944.83,0.0,-0.24062,0.00015,18.26784]
[1777184437571,35.97,77944.83,0.0,-0.24059,0.00015,18.26683]
[1777184437609,35.97,77944.83,0.0,-0.24059,0.00015,18.26683]
[1777184439595,35.97,77944.83,0.0,-0.24059,0.00015,18.26683]
[1777184439615,35.97,77944.83,0.0,-0.24059,0.00015,18.26683]
[1777184441620,35.97,77944.83,0.0,-0.24058,0.00015,18.26609]
[1777184441635,35.97,77944.83,0.0,-0.24058,0.00015,18.26609]
[1777184443677,35.97,77940.53,0.0,-0.2412,0.00015,18.29103]
[1777184443706,35.97,77940.53,0.0,-0.2412,0.00015,18.29103]
[1777184445705,35.97,77940.53,0.0,-0.24119,0.00015,18.29054]
[1777184445724,35.97,77940.53,0.0,-0.24119,0.00015,18.29054]
[1777184447740,35.97,77940.53,0.0,-0.24118,0.00015,18.29006]
[1777184447771,35.97,77940.53,0.0,-0.24118,0.00015,18.29006]
[1777184449760,35.96,77941.56,0.0,-0.24101,0.00015,18.28331]
[1777184449776,35.96,77941.56,0.0,-0.24101,0.00015,18.28331]
[1777184451793,35.96,77942.06,0.0,-0.24093,0.00015,18.27991]
[1777184451812,35.96,77942.06,0.0,-0.24093,0.00015,18.27991]
[1777184453828,35.96,77942.06,0.0,-0.24092,0.00015,18.27945]
[1777184453844,35.96,77942.06,0.0,-0.24092,0.00015,18.27945]
[1777184455858,35.96,77942.44,0.0,-0.24085,0.00015,18.27677]
[1777184455884,35.96,77942.44,0.0,-0.24085,0.00015,18.27664]
[1777184457890,35.96,77943.19,0.0,-0.24073,0.00015,18.272]
[1777184457927,35.96,77943.19,0.0,-0.24073,0.00015,18.272]
[1777184458422,35.96,77943.19,0.0,-0.24073,0.00015,18.272]
[1777184458449,35.96,77943.19,0.0,-0.24073,0.00015,18.272]
[1777184459938,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184459975,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460098,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460127,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460155,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460185,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460214,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460244,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460274,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460303,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460334,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460363,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460393,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460426,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460452,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460483,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460512,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460542,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460571,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460601,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460631,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460661,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460689,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460719,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460748,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460778,35.96,77945.94,0.0,-0.24032,0.00015,18.25564]
[1777184460790,35.95,77951.43,0.0,-0.23951,0.00015,18.2233]
[1777184461962,35.95,77951.43,0.0,-0.2395,0.00015,18.22324]
[1777184462098,35.95,77951.43,0.0,-0.2395,0.00015,18.22324]
[1777184462160,35.95,77951.43,0.0,-0.2395,0.00015,18.22324]
[1777184462191,35.95,77951.43,0.0,-0.2395,0.00015,18.22324]
[1777184462441,35.95,77951.43,0.0,-0.23951,0.00015,18.22329]
[1777184464015,35.95,77951.43,0.0,-0.23951,0.00015,18.22329]
[1777184464446,35.95,77952.78,0.0,-0.2393,0.00015,18.21523]
[1777184469481,35.95,77955.09,0.0,-0.23896,0.00015,18.20136]
[1777184473022,35.95,77958.05,0.0,-0.23852,0.00015,18.18377]
[1777184473064,35.95,77958.05,0.0,-0.23852,0.00015,18.18377]
[1777184473093,35.95,77958.05,0.0,-0.23852,0.00015,18.18377]
[1777184474128,35.95,77958.68,0.0,-0.23843,0.00015,18.18002]
[1777184479550,35.95,77960.56,0.0,-0.23813,0.00015,18.16815]
[1777184480224,35.95,77960.56,0.0,-0.23813,0.00015,18.16815]
[1777184480263,35.95,77960.56,0.0,-0.23813,0.00015,18.16815]
[1777184482242,35.95,77962.34,0.0,-0.23786,0.00015,18.15736]
[1777184482260,35.95,77962.34,0.0,-0.23786,0.00015,18.15736]
[1777184484258,35.95,77962.45,0.0,-0.23784,0.00015,18.15658]
[1777184484282,35.95,77962.45,0.0,-0.23784,0.00015,18.15658]
[1777184486278,35.95,77962.25,0.0,-0.23786,0.00015,18.15734]
[1777184486307,35.95,77962.25,0.0,-0.23786,0.00015,18.15734]
[1777184488312,35.94,77962.51,0.0,-0.23782,0.00015,18.15551]
[1777184488344,35.94,77962.51,0.0,-0.23782,0.00015,18.15551]
[1777184490335,35.94,77962.51,0.0,-0.23782,0.00015,18.15536]
[1777184490370,35.94,77962.51,0.0,-0.23782,0.00015,18.15536]
[1777184490869,35.94,77962.51,0.0,-0.23782,0.00015,18.15536]
[1777184490925,35.94,77962.78,0.0,-0.23777,0.00015,18.15346]
[1777184492375,35.94,77962.78,0.0,-0.23773,0.00015,18.14877]
[1777184492400,35.94,77962.78,0.0,-0.23773,0.00015,18.14877]
[1777184492649,35.94,77953.9,0.0,-0.23903,0.00015,18.20101]
[1777184494397,35.94,77953.66,0.0,-0.23906,0.00015,18.20227]
[1777184494414,35.94,77953.66,0.0,-0.23906,0.00015,18.20227]
[1777184494444,35.94,77953.66,0.0,-0.23906,0.00015,18.20227]
[1777184494799,35.94,77953.66,0.0,-0.23906,0.00015,18.20227]
[1777184494861,35.94,77953.39,0.0,-0.2391,0.00015,18.20372]
[1777184495399,35.94,77953.39,0.0,-0.2391,0.00015,18.20372]
[1777184495663,35.94,77953.39,0.0,-0.23909,0.00015,18.20358]
[1777184497299,35.94,77948.26,0.0,-0.23985,0.00015,18.23363]
[1777184497371,35.94,77948.26,0.0,-0.23985,0.00015,18.23363]
[1777184497400,35.94,77948.26,0.0,-0.23985,0.00015,18.23363]
[1777184497650,35.94,77945.16,0.0,-0.2403,0.00015,18.25178]
[1777184500419,35.94,77943.26,0.0,-0.24058,0.00015,18.26269]
[1777184500698,35.94,77942.54,0.0,-0.24068,0.00015,18.26674]
[1777184501151,35.94,77942.54,0.0,-0.24068,0.00015,18.26674]
[1777184501310,35.94,77942.54,0.0,-0.24068,0.00015,18.26674]
[1777184506739,35.93,77938.03,0.0,-0.24132,0.00015,18.29216]
[1777184511864,35.93,77937.44,0.0,-0.2414,0.00015,18.29529]
[1777184513183,35.93,77936.96,0.0,-0.24146,0.00015,18.29744]
[1777184513212,35.93,77936.96,0.0,-0.24146,0.00015,18.29744]
[1777184513789,35.93,77936.96,0.0,-0.24145,0.00015,18.29728]
[1777184514666,35.93,77936.96,0.0,-0.24145,0.00015,18.29728]
[1777184514693,35.93,77936.96,0.0,-0.24145,0.00015,18.29728]
[1777184514796,35.93,77938.65,0.0,-0.2412,0.00015,18.28721]
[1777184516499,35.93,77938.77,0.0,-0.24118,0.00015,18.28634]
[1777184516530,35.93,77938.77,0.0,-0.24118,0.00015,18.28634]
[1777184516700,35.93,77938.77,0.0,-0.24118,0.00015,18.28634]
[1777184516740,35.93,77938.77,0.0,-0.24118,0.00015,18.28634]
[1777184516810,35.93,77939.3,0.0,-0.24109,0.00015,18.28307]
[1777184518734,35.93,77939.79,0.0,-0.24102,0.00015,18.28003]
[1777184518756,35.93,77939.79,0.0,-0.24102,0.00015,18.28003]
[1777184520749,35.92,77940.39,0.0,-0.24092,0.00015,18.27617]
[1777184520774,35.92,77940.39,0.0,-0.24092,0.00015,18.27617]
[1777184522788,35.92,77940.37,0.0,-0.24091,0.00015,18.27595]
[1777184522825,35.92,77940.37,0.0,-0.24091,0.00015,18.27595]
[1777184524808,35.92,77941.29,0.0,-0.24077,0.00015,18.27021]
[1777184524831,35.92,77941.29,0.0,-0.24077,0.00015,18.27021]
[1777184526838,35.92,77941.55,0.0,-0.24072,0.00015,18.26816]
[1777184526876,35.92,77941.55,0.0,-0.24072,0.00015,18.26816]
[1777184528853,35.92,77941.48,0.0,-0.24073,0.00015,18.2684]
[1777184528888,35.92,77941.48,0.0,-0.24073,0.00015,18.2684]
[1777184530892,35.92,77940.42,0.0,-0.24087,0.00015,18.27426]
[1777184530930,35.92,77940.42,0.0,-0.24087,0.00015,18.27426]
[1777184530961,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184530991,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184531020,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184531053,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184531083,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184531113,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184531143,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184531173,35.92,77940.42,0.0,-0.24086,0.00015,18.27392]
[1777184532909,35.92,77939.4,0.0,-0.24102,0.00015,18.2799]
[1777184532912,35.92,77939.4,0.0,-0.24102,0.00015,18.2799]
[1777184532928,35.92,77939.4,0.0,-0.24102,0.00015,18.2799]
[1777184532922,35.91,77939.4,0.0,-0.24101,0.00015,18.27955]
[1777184534957,35.91,77937.98,0.0,-0.24121,0.00015,18.28752]
[1777184534997,35.91,77937.98,0.0,-0.24121,0.00015,18.28752]
[1777184535027,35.91,77937.98,0.0,-0.24121,0.00015,18.28752]
[1777184535056,35.91,77937.98,0.0,-0.24121,0.00015,18.28752]
[1777184536966,35.91,77938.02,0.0,-0.2412,0.00015,18.28729]
[1777184536969,35.91,77938.02,0.0,-0.2412,0.00015,18.28729]
[1777184536981,35.91,77938.02,0.0,-0.2412,0.00015,18.28729]
[1777184537052,35.91,77938.07,0.0,-0.24119,0.00015,18.28665]
[1777184538993,35.91,77938.07,0.0,-0.24118,0.00015,18.28648]
[1777184539024,35.91,77938.07,0.0,-0.24118,0.00015,18.28648]
[1777184541009,35.91,77938.95,0.0,-0.24104,0.00015,18.28097]
[1777184541035,35.91,77938.95,0.0,-0.24104,0.00015,18.28097]
[1777184543040,35.91,77938.12,0.0,-0.24116,0.00015,18.28566]
[1777184543067,35.91,77938.12,0.0,-0.24116,0.00015,18.28566]
[1777184544795,35.91,77939.13,0.0,-0.241,0.00015,18.27937]
[1777184544894,35.91,77939.43,0.0,-0.24096,0.00015,18.27743]
[1777184550509,35.9,77940.02,0.0,-0.24085,0.00015,18.27321]
[1777184557677,35.9,77942.1,0.0,-0.24047,0.00015,18.25512]
[1777184562678,35.9,77943.91,0.0,-0.24019,0.00015,18.24389]
[1777184567748,35.89,77944.91,0.0,-0.24003,0.00015,18.23743]
[1777184573091,35.89,77944.91,0.0,-0.24001,0.00015,18.23668]
[1777184578404,35.88,77944.6,0.0,-0.24003,0.00015,18.23729]
[1777184580599,35.88,77943.97,0.0,-0.24012,0.00015,18.24079]
[1777184580945,35.88,77944.66,0.0,-0.24001,0.00015,18.23653]
[1777184581322,35.88,77944.66,0.0,-0.24001,0.00015,18.23653]
[1777184581603,35.88,77944.66,0.0,-0.24001,0.00015,18.23653]
[1777184581654,35.88,77944.66,0.0,-0.24001,0.00015,18.23632]
[1777184587889,35.88,77945.28,0.0,-0.23989,0.00015,18.23146]
[1777184594830,35.87,77946.04,0.0,-0.23976,0.00015,18.22638]
[1777184594931,35.87,77946.61,0.0,-0.23966,0.00015,18.22223]
[1777184597020,35.87,77946.65,0.0,-0.23964,0.00015,18.2216]
[1777184597959,35.87,77946.57,0.0,-0.23965,0.00015,18.22187]
[1777184598913,35.87,77946.57,0.0,-0.23965,0.00015,18.22187]
[1777184599553,35.87,77947.11,0.0,-0.23956,0.00015,18.21851]
[1777184600575,35.87,77947.11,0.0,-0.23956,0.00015,18.21851]
[1777184600676,35.87,77947.29,0.0,-0.23953,0.00015,18.21736]
[1777184601203,35.87,77947.29,0.0,-0.23953,0.00015,18.21736]
[1777184601565,35.87,77947.29,0.0,-0.23953,0.00015,18.21727]
[1777184606600,35.87,77947.31,0.0,-0.23952,0.00015,18.21671]
[1777184618021,35.86,77947.25,0.0,-0.23952,0.00015,18.21674]
[1777184620890,35.86,77946.68,0.0,-0.23956,0.00015,18.21504]
[1777184620991,35.86,77941.51,0.0,-0.24032,0.00015,18.24536]
[1777184621412,35.86,77941.51,0.0,-0.24032,0.00015,18.24536]
[1777184621707,35.86,77941.51,0.0,-0.24031,0.00015,18.2453]
[1777184622060,35.86,77941.51,0.0,-0.24031,0.00015,18.2453]
[1777184622150,35.86,77941.11,0.0,-0.24037,0.00015,18.24759]
[1777184627748,35.86,77939.13,0.0,-0.24066,0.00015,18.25893]
[1777184633790,35.86,77936.75,0.0,-0.24099,0.00015,18.27216]
[1777184635682,35.86,77936.32,0.0,-0.24105,0.00015,18.27462]
[1777184635805,35.86,77933.27,0.0,-0.2415,0.00015,18.29247]
[1777184640790,35.86,77933.08,0.0,-0.24153,0.00015,18.29327]
[1777184640878,35.85,77931.37,0.0,-0.24178,0.00015,18.30323]
[1777184641892,35.85,77931.37,0.0,-0.24178,0.00015,18.30323]
[1777184641955,35.85,77930.66,0.0,-0.24188,0.00015,18.30731]
[1777184647888,35.85,77933.25,0.0,-0.24149,0.00015,18.29179]
[1777184652174,35.85,77932.66,0.0,-0.24157,0.00015,18.29513]
[1777184652922,35.85,77932.39,0.0,-0.24161,0.00015,18.29653]
[1777184653985,35.85,77932.39,0.0,-0.24161,0.00015,18.29653]
[1777184654086,35.85,77931.6,0.0,-0.24172,0.00015,18.30104]
[1777184655323,35.85,77931.6,0.0,-0.24172,0.00015,18.30104]
[1777184655390,35.85,77931.6,0.0,-0.24172,0.00015,18.30104]
[1777184655419,35.85,77931.6,0.0,-0.24172,0.00015,18.30104]
[1777184655974,35.85,77931.6,0.0,-0.24172,0.00015,18.30104]
[1777184655548,35.85,77931.6,0.0,-0.24172,0.00015,18.30098]
[1777184656676,35.85,77931.6,0.0,-0.24172,0.00015,18.30098]
[1777184661985,35.85,77930.12,0.0,-0.24194,0.00015,18.30967]
[1777184669034,35.85,77929.06,0.0,-0.24211,0.00015,18.31625]
[1777184674070,35.85,77928.4,0.0,-0.24218,0.00015,18.31593]
[1777184680111,35.86,77928.1,0.0,-0.24224,0.00015,18.31819]
[1777184685146,35.86,77927.67,0.0,-0.2423,0.00015,18.32083]
[1777184690181,35.86,77921.98,0.0,-0.24315,0.00015,18.35428]
[1777184695215,35.86,77921.75,0.0,-0.2432,0.00015,18.35613]
[1777184699437,35.86,77920.85,0.0,-0.24334,0.00015,18.36173]
[1777184699460,35.86,77920.85,0.0,-0.24334,0.00015,18.36173]
[1777184699628,35.86,77920.85,0.0,-0.24335,0.00015,18.36185]
[1777184701284,35.86,77920.85,0.0,-0.24335,0.00015,18.36185]
[1777184701381,35.86,77920.85,0.0,-0.24335,0.00015,18.36189]
[1777184707302,35.86,77920.98,0.0,-0.24332,0.00015,18.36083]
[1777184713000,35.86,77921.73,0.0,-0.2432,0.00015,18.35628]
[1777184718076,35.86,77924.92,0.0,-0.24273,0.00015,18.33749]
[1777184723221,35.86,77925.87,0.0,-0.24258,0.00015,18.33186]
[1777184730465,35.86,77926.04,0.0,-0.24256,0.00015,18.33081]
[1777184732068,35.86,77926.04,0.0,-0.24256,0.00015,18.33081]
[1777184741541,35.86,77924.9,0.0,-0.24269,0.00015,18.33289]
[1777184747779,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184747817,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184747847,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184747877,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184747906,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184747936,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184747967,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184747998,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184748027,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184748058,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184748089,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184748118,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184748148,35.86,77924.83,0.0,-0.2427,0.00015,18.33327]
[1777184748177,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748206,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748236,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748266,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748300,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748325,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748355,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748385,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748417,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748446,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748475,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748505,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748534,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748564,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748594,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748624,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748653,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184748902,35.86,77924.63,0.0,-0.24273,0.00015,18.33443]
[1777184749978,35.86,77924.63,0.0,-0.24273,0.00015,18.33442]
[1777184750015,35.86,77924.67,0.0,-0.24272,0.00015,18.33418]
[1777184755646,35.86,77924.81,0.0,-0.2427,0.00015,18.33332]
[1777184761570,35.86,77924.83,0.0,-0.2427,0.00015,18.33318]
[1777184763976,35.86,77930.94,0.0,-0.24179,0.00015,18.29737]
[1777184764045,35.86,77930.94,0.0,-0.24179,0.00015,18.29737]
[1777184764074,35.86,77930.94,0.0,-0.24179,0.00015,18.29737]
[1777184764200,35.86,77934.43,0.0,-0.24127,0.00015,18.27691]
[1777184764812,35.86,77935.14,0.0,-0.24117,0.00015,18.27278]
[1777184770213,35.86,77934.64,0.0,-0.24123,0.00015,18.27552]
[1777184775787,35.86,77933.45,0.0,-0.2414,0.00015,18.28223]
[1777184780822,35.85,77933.16,0.0,-0.24144,0.00015,18.28368]
[1777184782950,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184782971,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783000,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783030,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783058,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783088,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783117,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783147,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783177,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783207,35.85,77933.05,0.0,-0.24146,0.00015,18.28427]
[1777184783236,35.85,77932.96,0.0,-0.24147,0.00015,18.28468]
[1777184783265,35.85,77932.96,0.0,-0.24147,0.00015,18.28468]
[1777184784476,35.85,77932.96,0.0,-0.24147,0.00015,18.28468]
[1777184784577,35.85,77932.96,0.0,-0.24147,0.00015,18.2847]
[1777184791897,35.85,77932.51,0.0,-0.2415,0.00015,18.28291]
[1777184799430,35.85,77931.68,0.0,-0.24163,0.00015,18.28785]
[1777184802729,35.85,77931.47,0.0,-0.24166,0.00015,18.2891]
[1777184802774,35.85,77931.15,0.0,-0.24171,0.00015,18.29098]
[1777184803758,35.85,77931.15,0.0,-0.24171,0.00015,18.29098]
[1777184803859,35.85,77931.15,0.0,-0.24171,0.00015,18.29098]
[1777184804736,35.85,77931.15,0.0,-0.24171,0.00015,18.29098]
[1777184804790,35.85,77931.15,0.0,-0.24171,0.00015,18.29098]
[1777184804824,35.85,77931.15,0.0,-0.24171,0.00015,18.29098]
[1777184804989,35.85,77931.15,0.0,-0.24171,0.00015,18.29099]
[1777184806784,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184806801,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184806830,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184806865,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184806900,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184806924,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184806953,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184806983,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184807858,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184807874,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184808010,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184808812,35.86,77931.0,0.0,-0.24173,0.00015,18.29198]
[1777184809018,35.86,77930.67,0.0,-0.24178,0.00015,18.29391]
[1777184810310,35.86,77930.58,0.0,-0.24179,0.00015,18.29444]
[1777184811098,35.86,77930.58,0.0,-0.24179,0.00015,18.29444]
[1777184818319,35.86,77930.31,0.0,-0.24183,0.00015,18.29601]
[1777184818420,35.86,77930.31,0.0,-0.24184,0.00015,18.29625]
[1777184822009,35.86,77930.31,0.0,-0.24184,0.00015,18.29628]
[1777184822112,35.86,77929.64,0.0,-0.24194,0.00015,18.30021]
[1777184827076,35.86,77929.48,0.0,-0.24196,0.00015,18.30118]
[1777184827178,35.86,77929.48,0.0,-0.24196,0.00015,18.30119]
[1777184830539,35.86,77929.48,0.0,-0.24196,0.00015,18.30121]
[1777184831117,35.86,77929.48,0.0,-0.24196,0.00015,18.30121]
[1777184837214,35.86,77928.15,0.0,-0.24216,0.00015,18.30905]
[1777184838015,35.86,77928.15,0.0,-0.24216,0.00015,18.30905]
[1777184838226,35.86,77927.96,0.0,-0.24219,0.00015,18.31017]
[1777184842808,35.86,77928.03,0.0,-0.24219,0.00015,18.30998]
[1777184842905,35.86,77927.83,0.0,-0.24222,0.00015,18.31136]
[1777184844354,35.86,77927.83,0.0,-0.24222,0.00015,18.31136]
[1777184844434,35.86,77927.83,0.0,-0.24222,0.00015,18.31137]
[1777184845358,35.86,77927.83,0.0,-0.24222,0.00015,18.31137]
[1777184846121,35.86,77927.83,0.0,-0.24222,0.00015,18.31137]
[1777184847069,35.86,77927.83,0.0,-0.24222,0.00015,18.31138]
[1777184847072,35.86,77927.83,0.0,-0.24222,0.00015,18.31138]
[1777184847169,35.86,77927.83,0.0,-0.24222,0.00015,18.31138]
[1777184848883,35.86,77929.76,0.0,-0.24193,0.00015,18.30008]
[1777184849200,35.86,77933.21,0.0,-0.24142,0.00015,18.27986]
[1777184849649,35.86,77933.21,0.0,-0.24142,0.00015,18.27986]
[1777184849657,35.86,77933.21,0.0,-0.24142,0.00015,18.27986]
[1777184849723,35.86,77933.21,0.0,-0.24142,0.00015,18.27986]
[1777184849754,35.86,77933.21,0.0,-0.24142,0.00015,18.27986]
[1777184849783,35.86,77933.21,0.0,-0.24142,0.00015,18.27986]
[1777184849852,35.86,77934.89,0.0,-0.24117,0.00015,18.27]
[1777184851467,35.86,77934.89,0.0,-0.24117,0.00015,18.27002]
[1777184851661,35.86,77936.06,0.0,-0.24096,0.00015,18.25853]
[1777184853234,35.86,77936.06,0.0,-0.24096,0.00015,18.25853]
[1777184854824,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184854871,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184854900,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184854933,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184854963,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184854998,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184855028,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184855058,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184855088,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184855120,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184855149,35.86,77936.06,0.0,-0.24096,0.00015,18.25837]
[1777184855159,35.86,77937.78,0.0,-0.2407,0.00015,18.24818]
[1777184855546,35.86,77937.78,0.0,-0.2407,0.00015,18.24818]
[1777184855574,35.86,77937.78,0.0,-0.2407,0.00015,18.24818]
[1777184855586,35.86,77937.78,0.0,-0.2407,0.00015,18.24818]
[1777184855633,35.86,77937.78,0.0,-0.2407,0.00015,18.24818]
[1777184855664,35.86,77937.78,0.0,-0.2407,0.00015,18.24818]
[1777184855733,35.86,77939.63,0.0,-0.24043,0.00015,18.23722]
[1777184856314,35.86,77939.63,0.0,-0.24043,0.00015,18.23722]
[1777184856338,35.86,77939.63,0.0,-0.24043,0.00015,18.23722]
[1777184856469,35.86,77940.7,0.0,-0.24027,0.00015,18.23097]
[1777184857550,35.86,77940.7,0.0,-0.24027,0.00015,18.23097]
[1777184857568,35.86,77940.7,0.0,-0.24027,0.00015,18.23091]
[1777184858609,35.86,77940.7,0.0,-0.24027,0.00015,18.23091]
[1777184858625,35.86,77940.7,0.0,-0.24027,0.00015,18.23091]
[1777184858632,35.86,77940.7,0.0,-0.24027,0.00015,18.23091]
[1777184858682,35.86,77940.7,0.0,-0.24027,0.00015,18.23091]
[1777184858713,35.86,77940.7,0.0,-0.24027,0.00015,18.23091]
[1777184858843,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184859571,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860090,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860104,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860134,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860163,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860192,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860223,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860251,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860280,35.86,77940.7,0.0,-0.24027,0.00015,18.23085]
[1777184860234,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860311,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860345,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860416,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860446,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860476,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860506,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860536,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860568,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860594,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860624,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860653,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860683,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860712,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860742,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860772,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860803,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860833,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860863,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860892,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860925,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860954,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184860983,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861012,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861042,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861072,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861103,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861132,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861161,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861192,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861221,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861252,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861281,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184861311,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861340,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861377,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861400,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861429,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861459,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861489,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861519,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861549,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861579,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861609,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861638,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861667,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861697,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861727,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861756,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861785,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861815,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861845,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861874,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861904,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861934,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861963,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184861993,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184862022,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184862051,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184862082,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184862110,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184862140,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184862170,35.86,77942.57,0.0,-0.23999,0.00015,18.21973]
[1777184863625,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184863742,35.86,77942.57,0.0,-0.23999,0.00015,18.21978]
[1777184863844,35.86,77942.57,0.0,-0.23999,0.00015,18.21989]
[1777184869923,35.86,77948.35,0.0,-0.23915,0.00015,18.18619]
[1777184875481,35.86,77951.55,0.0,-0.23869,0.00015,18.16795]
[1777184881203,35.86,77956.96,0.0,-0.2379,0.00015,18.13626]
[1777184884114,35.86,77962.34,0.0,-0.23712,0.00015,18.10484]
[1777184884155,35.86,77962.34,0.0,-0.23712,0.00015,18.10484]
[1777184884186,35.86,77962.34,0.0,-0.23712,0.00015,18.10484]
[1777184884217,35.86,77962.34,0.0,-0.23712,0.00015,18.10484]
[1777184884248,35.86,77962.34,0.0,-0.23712,0.00015,18.10484]
[1777184884265,35.86,77962.34,0.0,-0.23712,0.00015,18.10484]
[1777184884267,35.87,77966.78,0.0,-0.23647,0.00015,18.07867]
[1777184889284,35.87,77969.75,0.0,-0.23604,0.00015,18.0613]
[1777184889650,35.87,77970.81,0.0,-0.23589,0.00015,18.05506]
[1777184890859,35.87,77971.73,0.0,-0.23576,0.00015,18.04959]
[1777184890881,35.87,77971.0,0.0,-0.23586,0.00015,18.05397]
[1777184896628,35.87,77967.54,0.0,-0.23639,0.00015,18.07526]
[1777184901663,35.87,77963.04,0.0,-0.23707,0.00015,18.10273]
[1777184906697,35.87,77963.77,0.0,-0.23697,0.00015,18.09898]
[1777184912739,35.88,77964.92,0.0,-0.23678,0.00015,18.08834]
[1777184918166,35.88,77965.66,0.0,-0.23669,0.00015,18.08433]
[1777184923471,35.88,77966.43,0.0,-0.23658,0.00015,18.07993]
[1777184924934,35.88,77966.43,0.0,-0.23658,0.00015,18.07995]
[1777184925035,35.88,77963.75,0.0,-0.23697,0.00015,18.09598]
[1777184930342,35.88,77968.7,0.0,-0.23625,0.00015,18.06676]
[1777184933183,35.88,77970.78,0.0,-0.23595,0.00015,18.05441]
[1777184933215,35.88,77971.39,0.0,-0.23586,0.00015,18.0508]
[1777184934012,35.88,77971.39,0.0,-0.23586,0.00015,18.0508]
[1777184934114,35.88,77971.14,0.0,-0.23589,0.00015,18.0523]
[1777184937671,35.88,77970.75,0.0,-0.23595,0.00015,18.05464]
[1777184937914,35.88,77970.74,0.0,-0.23595,0.00015,18.0547]
[1777184942955,35.88,77968.55,0.0,-0.23627,0.00015,18.06762]
[1777184950482,35.88,77968.27,0.0,-0.23631,0.00015,18.06908]
[1777184956045,35.88,77970.29,0.0,-0.23601,0.00015,18.05695]
[1777184962088,35.88,77971.28,0.0,-0.23586,0.00015,18.05085]
[1777184964101,35.88,77963.63,0.0,-0.23698,0.00015,18.09616]
[1777184964903,35.88,77963.63,0.0,-0.23698,0.00015,18.09616]
[1777184965093,35.88,77963.63,0.0,-0.23698,0.00015,18.09616]
[1777184965173,35.88,77959.51,0.0,-0.23758,0.00015,18.12049]
[1777184971137,35.88,77953.77,0.0,-0.23842,0.00015,18.15399]
[1777184977193,35.87,77948.21,0.0,-0.23919,0.00015,18.18186]
[1777184982229,35.87,77951.36,0.0,-0.23872,0.00015,18.16308]
[1777184986659,35.87,77950.25,0.0,-0.23888,0.00015,18.16954]
[1777184987286,35.87,77947.81,0.0,-0.23924,0.00015,18.1839]
[1777184988269,35.87,77947.81,0.0,-0.23924,0.00015,18.1839]
[1777184988315,35.87,77948.98,0.0,-0.23907,0.00015,18.17696]
[1777184992116,35.87,77948.96,0.0,-0.23907,0.00015,18.17699]
[1777184992256,35.87,77948.96,0.0,-0.23907,0.00015,18.17699]
[1777184992338,35.87,77948.96,0.0,-0.23907,0.00015,18.17699]
[1777184992381,35.87,77943.98,0.0,-0.2398,0.00015,18.20632]
[1777184995621,35.87,77939.74,0.0,-0.24044,0.00015,18.23158]
[1777184996048,35.87,77939.74,0.0,-0.24044,0.00015,18.23158]
[1777184997950,35.88,77944.49,0.0,-0.23974,0.00015,18.20394]
[1777184998131,35.88,77944.49,0.0,-0.23974,0.00015,18.20394]
[1777184998147,35.88,77944.49,0.0,-0.23974,0.00015,18.20394]
[1777184998153,35.88,77944.49,0.0,-0.23974,0.00015,18.20394]
[1777184998340,35.88,77946.48,0.0,-0.23945,0.00015,18.1924]
[1777185003374,35.88,77951.24,0.0,-0.23877,0.00015,18.16507]
[1777185003608,35.88,77951.24,0.0,-0.23877,0.00015,18.16507]
[1777185004239,35.88,77951.24,0.0,-0.23877,0.00015,18.16507]
[1777185004995,35.88,77952.48,0.0,-0.23859,0.00015,18.15788]
[1777185005015,35.88,77952.48,0.0,-0.23859,0.00015,18.15788]
[1777185005392,35.88,77953.65,0.0,-0.23842,0.00015,18.15097]
[1777185005953,35.88,77953.65,0.0,-0.23842,0.00015,18.15097]
[1777185006399,35.88,77954.56,0.0,-0.23829,0.00015,18.14586]
[1777185011431,35.88,77954.82,0.0,-0.23827,0.00015,18.14503]
[1777185016465,35.89,77956.3,0.0,-0.23807,0.00015,18.13696]
[1777185021882,35.89,77956.29,0.0,-0.23807,0.00015,18.13722]
[1777185028549,35.89,77956.51,0.0,-0.23805,0.00015,18.13625]
[1777185031022,35.89,77956.59,0.0,-0.23804,0.00015,18.1358]
[1777185031044,35.89,77956.59,0.0,-0.23804,0.00015,18.1358]
[1777185032047,35.89,77956.6,0.0,-0.238,0.00015,18.13122]
[1777185032101,35.89,77958.44,0.0,-0.23773,0.00015,18.12036]
[1777185032769,35.89,77958.44,0.0,-0.23773,0.00015,18.12036]
[1777185038620,35.89,77960.7,0.0,-0.23741,0.00015,18.10739]
[1777185040250,35.89,77960.7,0.0,-0.23741,0.00015,18.10739]
[1777185045304,35.89,77959.94,0.0,-0.23753,0.00015,18.11229]
[1777185049327,35.89,77959.97,0.0,-0.23753,0.00015,18.11232]
[1777185050821,35.89,77959.15,0.0,-0.23765,0.00015,18.11731]
[1777185056751,35.9,77959.43,0.0,-0.23762,0.00015,18.11613]
[1777185060014,35.9,77960.34,0.0,-0.23749,0.00015,18.11089]
[1777185060091,35.9,77960.34,0.0,-0.23749,0.00015,18.11089]
[1777185060120,35.9,77960.34,0.0,-0.23749,0.00015,18.11089]
[1777185060432,35.9,77960.34,0.0,-0.23749,0.00015,18.11089]
[1777185060459,35.9,77961.68,0.0,-0.2373,0.00015,18.10304]
[1777185061914,35.9,77961.89,0.0,-0.23727,0.00015,18.10187]
[1777185061939,35.9,77961.89,0.0,-0.23727,0.00015,18.10187]
[1777185061968,35.9,77961.89,0.0,-0.23727,0.00015,18.10187]
[1777185061998,35.9,77961.89,0.0,-0.23727,0.00015,18.10187]
[1777185062463,35.9,77961.89,0.0,-0.23727,0.00015,18.10187]
[1777185062793,35.9,77961.5,0.0,-0.23733,0.00015,18.10436]
[1777185063665,35.9,77961.5,0.0,-0.23733,0.00015,18.10436]
[1777185064260,35.9,77961.5,0.0,-0.23733,0.00015,18.10436]
[1777185065096,35.9,77961.39,0.0,-0.23735,0.00015,18.1051]
[1777185066006,35.9,77961.3,0.0,-0.23736,0.00015,18.10572]
[1777185071325,35.9,77961.39,0.0,-0.23736,0.00015,18.10569]
[1777185074263,35.9,77961.32,0.0,-0.23738,0.00015,18.10627]
[1777185074341,35.9,77962.01,0.0,-0.23728,0.00015,18.10227]
[1777185075243,35.9,77962.01,0.0,-0.23728,0.00015,18.10227]
[1777185075294,35.9,77962.01,0.0,-0.23728,0.00015,18.10235]
[1777185080155,35.9,77962.05,0.0,-0.23728,0.00015,18.10247]
[1777185080256,35.9,77961.31,0.0,-0.23739,0.00015,18.10694]
[1777185085955,35.91,77961.64,0.0,-0.23736,0.00015,18.1055]
[1777185091465,35.91,77961.6,0.0,-0.23736,0.00015,18.10576]
[1777185097032,35.9,77962.0,0.0,-0.23727,0.00015,18.09872]
[1777185102067,35.91,77960.86,0.0,-0.23743,0.00015,18.10549]
[1777185107276,35.91,77961.12,0.0,-0.2374,0.00015,18.10404]
[1777185113144,35.91,77961.15,0.0,-0.2374,0.00015,18.10418]
[1777185121676,35.91,77961.37,0.0,-0.23739,0.00015,18.10367]
[1777185127239,35.91,77961.37,0.0,-0.23739,0.00015,18.10389]
[1777185132278,35.91,77960.62,0.0,-0.23751,0.00015,18.10844]
[1777185137314,35.91,77961.24,0.0,-0.23743,0.00015,18.1052]
[1777185143354,35.91,77961.05,0.0,-0.23745,0.00015,18.1062]
[1777185148390,35.91,77959.19,0.0,-0.23772,0.00015,18.1171]
[1777185155439,35.91,77959.43,0.0,-0.23765,0.00015,18.11092]
[1777185161956,35.91,77959.54,0.0,-0.23762,0.00015,18.11009]
[1777185167525,35.91,77959.54,0.0,-0.23762,0.00015,18.11007]
[1777185172558,35.91,77960.0,0.0,-0.23755,0.00015,18.10723]
[1777185177594,35.91,77959.87,0.0,-0.23757,0.00015,18.10784]
[1777185181439,35.91,77959.87,0.0,-0.23757,0.00015,18.10779]
[1777185181876,35.91,77960.09,0.0,-0.23753,0.00015,18.10647]
[1777185182580,35.91,77960.09,0.0,-0.23753,0.00015,18.10647]
[1777185182681,35.91,77958.69,0.0,-0.23774,0.00015,18.11481]
[1777185184169,35.91,77958.69,0.0,-0.23774,0.00015,18.11481]
[1777185184270,35.91,77956.11,0.0,-0.23812,0.00015,18.13014]
[1777185184979,35.91,77956.11,0.0,-0.23812,0.00015,18.13014]
[1777185185080,35.91,77955.79,0.0,-0.23817,0.00015,18.1321]
[1777185190684,35.91,77953.27,0.0,-0.23855,0.00015,18.14734]
[1777185196546,35.91,77952.46,0.0,-0.23868,0.00015,18.15236]
[1777185196712,35.91,77952.46,0.0,-0.23868,0.00015,18.15241]
[1777185196812,35.91,77951.68,0.0,-0.23879,0.00015,18.15708]
[1777185198427,35.91,77951.68,0.0,-0.23879,0.00015,18.15708]
[1777185198496,35.91,77951.68,0.0,-0.2388,0.00015,18.15714]
[1777185203777,35.91,77947.3,0.0,-0.23945,0.00015,18.18323]
[1777185208847,35.91,77942.31,0.0,-0.24019,0.00015,18.21274]
[1777185213847,35.92,77947.19,0.0,-0.23944,0.00015,18.17961]
[1777185220896,35.92,77946.63,0.0,-0.23953,0.00015,18.18324]
[1777185226840,35.92,77946.02,0.0,-0.23962,0.00015,18.18695]
[1777185232455,35.92,77944.95,0.0,-0.23978,0.00015,18.19346]
[1777185237718,35.92,77944.92,0.0,-0.23979,0.00015,18.1938]
[1777185239461,35.92,77944.92,0.0,-0.23979,0.00015,18.19383]
[1777185239484,35.92,77944.92,0.0,-0.23979,0.00015,18.19383]
[1777185239513,35.92,77944.92,0.0,-0.23979,0.00015,18.19387]
[1777185246070,35.92,77943.24,0.0,-0.24005,0.00015,18.20394]
[1777185251577,35.92,77944.09,0.0,-0.23992,0.00015,18.19907]
[1777185256599,35.92,77944.04,0.0,-0.23994,0.00015,18.19953]
[1777185258006,35.92,77944.33,0.0,-0.23989,0.00015,18.1979]
[1777185258584,35.92,77943.88,0.0,-0.23996,0.00015,18.20058]
[1777185259500,35.92,77943.88,0.0,-0.23996,0.00015,18.20058]
[1777185259513,35.92,77943.88,0.0,-0.23996,0.00015,18.20058]
[1777185262777,35.92,77944.5,0.0,-0.23987,0.00015,18.19709]
[1777185262851,35.92,77944.5,0.0,-0.23987,0.00015,18.19712]
[1777185268979,35.92,77944.36,0.0,-0.2399,0.00015,18.19811]
[1777185269272,35.92,77944.36,0.0,-0.2399,0.00015,18.19811]
[1777185270838,35.92,77944.42,0.0,-0.23989,0.00015,18.19788]
[1777185270940,35.92,77944.42,0.0,-0.23989,0.00015,18.19792]
[1777185278296,35.92,77944.42,0.0,-0.23987,0.00015,18.19368]
[1777185286350,35.93,77944.37,0.0,-0.23988,0.00015,18.19434]
[1777185287367,35.93,77935.45,0.0,-0.2412,0.00015,18.24675]
[1777185292393,35.93,77930.31,0.0,-0.24197,0.00015,18.27715]
[1777185297428,35.93,77936.67,0.0,-0.24103,0.00015,18.23986]
[1777185302462,35.93,77938.4,0.0,-0.24077,0.00015,18.22978]
[1777185307498,35.93,77939.72,0.0,-0.24058,0.00015,18.22212]
[1777185313023,35.93,77939.87,0.0,-0.24056,0.00015,18.22137]
[1777185318575,35.93,77941.36,0.0,-0.24034,0.00015,18.21276]
[1777185324617,35.93,77941.49,0.0,-0.24033,0.00015,18.21217]
[1777185329652,35.93,77940.86,0.0,-0.24043,0.00015,18.21604]
[1777185334688,35.93,77941.59,0.0,-0.24029,0.00015,18.2074]
[1777185339733,35.93,77941.96,0.0,-0.24024,0.00015,18.20544]
[1777185344768,35.93,77941.57,0.0,-0.2403,0.00015,18.20799]
[1777185353304,35.93,77941.55,0.0,-0.24031,0.00015,18.20847]
[1777185357721,35.94,77941.42,0.0,-0.24034,0.00015,18.20932]
[1777185357792,35.94,77941.5,0.0,-0.24033,0.00015,18.20899]
[1777185358262,35.94,77941.5,0.0,-0.24033,0.00015,18.20899]
[1777185358363,35.94,77941.47,0.0,-0.24033,0.00015,18.20917]
[1777185359373,35.94,77941.47,0.0,-0.24033,0.00015,18.20917]
[1777185359474,35.94,77941.47,0.0,-0.24033,0.00015,18.20922]
[1777185362551,35.94,77941.46,0.0,-0.24034,0.00015,18.20937]
[1777185362760,35.94,77941.38,0.0,-0.24035,0.00015,18.20989]
[1777185362903,35.94,77941.38,0.0,-0.24035,0.00015,18.20989]
[1777185362925,35.94,77941.38,0.0,-0.24035,0.00015,18.20989]
[1777185362996,35.94,77941.49,0.0,-0.24033,0.00015,18.20929]
[1777185369656,35.94,77941.49,0.0,-0.24034,0.00015,18.20953]
[1777185371494,35.94,77941.44,0.0,-0.24035,0.00015,18.20992]
[1777185371527,35.94,77941.44,0.0,-0.24035,0.00015,18.20992]
[1777185371569,35.94,77941.44,0.0,-0.24035,0.00015,18.20997]
[1777185373034,35.94,77941.44,0.0,-0.24035,0.00015,18.21002]
[1777185373172,35.94,77941.52,0.0,-0.24034,0.00015,18.20951]
[1777185380072,35.94,77940.79,0.0,-0.24044,0.00015,18.2136]
[1777185386057,35.94,77940.9,0.0,-0.24043,0.00015,18.21304]
[1777185387900,35.94,77940.9,0.0,-0.24043,0.00015,18.21298]
[1777185388174,35.94,77941.36,0.0,-0.24036,0.00015,18.21022]
[1777185391100,35.94,77941.36,0.0,-0.24036,0.00015,18.2102]
[1777185399149,35.94,77940.85,0.0,-0.2404,0.00015,18.20897]
[1777185404184,35.94,77940.37,0.0,-0.24048,0.00015,18.21203]
[1777185405861,35.94,77940.62,0.0,-0.24045,0.00015,18.21061]
[1777185406197,35.94,77941.19,0.0,-0.24036,0.00015,18.20731]
[1777185411537,35.94,77941.23,0.0,-0.24037,0.00015,18.20755]
[1777185414672,35.94,77941.41,0.0,-0.24036,0.00015,18.20714]
[1777185414774,35.95,77941.3,0.0,-0.24038,0.00015,18.20797]
[1777185420326,35.95,77936.37,0.0,-0.24113,0.00015,18.23762]
[1777185427345,35.96,77928.48,0.0,-0.24234,0.00015,18.28558]
[1777185432381,35.96,77921.15,0.0,-0.24346,0.00015,18.32939]
[1777185437414,35.96,77915.73,0.0,-0.24429,0.00015,18.36177]
[1777185442449,35.97,77912.89,0.0,-0.24473,0.00015,18.37906]
[1777185447843,35.97,77911.53,0.0,-0.24495,0.00015,18.38759]
[1777185453725,35.98,77919.04,0.0,-0.24382,0.00015,18.34059]
[1777185459686,35.98,77919.85,0.0,-0.24373,0.00015,18.33702]
[1777185460907,35.98,77920.21,0.0,-0.24368,0.00015,18.33511]
[1777185461117,35.98,77920.21,0.0,-0.24368,0.00015,18.33511]
[1777185461690,35.98,77920.21,0.0,-0.24369,0.00015,18.33547]
[1777185466745,35.98,77922.57,0.0,-0.24333,0.00015,18.32161]
[1777185466818,35.98,77922.57,0.0,-0.24333,0.00015,18.32161]
[1777185466831,35.98,77926.02,0.0,-0.24282,0.00015,18.30143]
[1777185467795,35.98,77926.02,0.0,-0.24282,0.00015,18.30143]
[1777185467874,35.98,77928.55,0.0,-0.24244,0.00015,18.28653]
[1777185468520,35.98,77928.55,0.0,-0.24244,0.00015,18.28653]
[1777185470524,35.98,77930.77,0.0,-0.24211,0.00015,18.27362]
[1777185470835,35.98,77930.61,0.0,-0.24214,0.00015,18.27461]
[1777185476732,35.98,77931.54,0.0,-0.24201,0.00015,18.26949]
[1777185484643,35.98,77933.05,0.0,-0.24179,0.00015,18.26102]
[1777185484668,35.99,77933.05,0.0,-0.2418,0.00015,18.26133]
[1777185486889,35.99,77933.05,0.0,-0.2418,0.00015,18.2614]
[1777185486922,35.99,77935.36,0.0,-0.24146,0.00015,18.24804]
[1777185493730,35.99,77935.07,0.0,-0.24151,0.00015,18.24996]
[1777185493831,35.99,77935.2,0.0,-0.24149,0.00015,18.24942]
[1777185498847,35.99,77934.85,0.0,-0.24156,0.00015,18.25186]
[1777185504357,35.99,77936.33,0.0,-0.24135,0.00015,18.24372]
[1777185511700,35.99,77935.93,0.0,-0.24141,0.00015,18.24624]
[1777185512973,35.99,77935.92,0.0,-0.24138,0.00015,18.24171]
[1777185513953,35.99,77936.96,0.0,-0.24122,0.00015,18.23563]
[1777185519996,35.99,77936.82,0.0,-0.24125,0.00015,18.23647]
[1777185521797,35.99,77936.82,0.0,-0.24125,0.00015,18.23647]
[1777185521808,35.99,77936.82,0.0,-0.24125,0.00015,18.23647]
[1777185521843,35.99,77936.82,0.0,-0.24125,0.00015,18.23647]
[1777185523222,35.99,77936.65,0.0,-0.24127,0.00015,18.23747]
[1777185523243,35.99,77936.65,0.0,-0.24127,0.00015,18.23747]
[1777185525257,35.99,77944.53,0.0,-0.24011,0.00015,18.19138]
[1777185525290,35.99,77944.53,0.0,-0.24011,0.00015,18.19138]
[1777185527285,35.99,77947.2,0.0,-0.23972,0.00015,18.17581]
[1777185527309,35.99,77947.2,0.0,-0.23972,0.00015,18.17581]
[1777185527433,35.99,77947.2,0.0,-0.23972,0.00015,18.17581]
[1777185527442,35.99,77947.2,0.0,-0.23972,0.00015,18.17581]
[1777185529353,35.99,77950.11,0.0,-0.23929,0.00015,18.15883]
[1777185531333,35.99,77951.42,0.0,-0.2391,0.00015,18.15127]
[1777185531439,35.99,77951.42,0.0,-0.2391,0.00015,18.15127]
[1777185531661,35.99,77953.46,0.0,-0.2388,0.00015,18.13935]
[1777185537113,36.0,77956.15,0.0,-0.23842,0.00015,18.12407]
[1777185544637,36.0,77956.58,0.0,-0.23837,0.00015,18.12224]
[1777185552218,36.0,77961.82,0.0,-0.23762,0.00015,18.09227]
[1777185558055,36.01,77963.25,0.0,-0.23743,0.00015,18.08432]
[1777185558970,36.01,77963.25,0.0,-0.23743,0.00015,18.08432]
[1777185564782,36.01,77962.71,0.0,-0.23752,0.00015,18.08807]
[1777185571692,36.01,77965.04,0.0,-0.23718,0.00015,18.07443]
[1777185580415,36.01,77965.72,0.0,-0.23705,0.00015,18.06609]
[1777185585450,36.01,77966.27,0.0,-0.23697,0.00015,18.06292]
[1777185594988,36.01,77966.34,0.0,-0.23696,0.00015,18.06267]
[1777185595361,36.01,77966.34,0.0,-0.23696,0.00015,18.06267]
[1777185596218,36.01,77966.34,0.0,-0.23696,0.00015,18.06267]
[1777185596378,36.01,77966.34,0.0,-0.23696,0.00015,18.06267]
[1777185596588,36.01,77967.58,0.0,-0.23678,0.00015,18.05536]
[1777185597201,36.01,77967.58,0.0,-0.23678,0.00015,18.05536]
[1777185600388,36.01,77969.28,0.0,-0.23653,0.00015,18.0453]
[1777185600996,36.01,77977.06,0.0,-0.2354,0.00015,17.99923]
[1777185602393,36.01,77981.55,0.0,-0.23474,0.00015,17.97262]
[1777185606632,36.01,77989.12,0.0,-0.23365,0.00015,17.92782]
[1777185608636,36.01,77989.41,0.0,-0.23361,0.00015,17.92638]
[1777185610219,36.01,77997.19,0.0,-0.23248,0.00014,17.88006]
[1777185610464,36.01,77997.19,0.0,-0.23248,0.00014,17.88006]
[1777185610731,36.01,77999.6,0.0,-0.23213,0.00014,17.86571]
[1777185611490,36.01,77999.6,0.0,-0.23213,0.00014,17.86571]
[1777185612324,36.01,77999.6,0.0,-0.23214,0.00014,17.86579]
[1777185614095,36.01,78002.12,0.0,-0.23178,0.00014,17.85103]
[1777185614982,36.01,78002.12,0.0,-0.23178,0.00014,17.85103]
[1777185615019,36.01,78002.12,0.0,-0.23178,0.00014,17.85103]
[1777185617678,36.02,77993.4,0.0,-0.23306,0.00015,17.90367]
[1777185618565,36.02,77993.4,0.0,-0.23306,0.00015,17.90367]
[1777185618684,36.02,77990.15,0.0,-0.23353,0.00015,17.92318]
[1777185623722,36.02,77991.18,0.0,-0.23339,0.00015,17.9176]
[1777185628764,36.02,77990.84,0.0,-0.23345,0.00015,17.92009]
[1777185633708,36.02,77990.31,0.0,-0.2335,0.00015,17.9189]
[1777185638833,36.02,77990.78,0.0,-0.23342,0.00015,17.91569]
[1777185643867,36.02,77991.34,0.0,-0.23332,0.00015,17.91159]
[1777185646965,36.02,77993.9,0.0,-0.23295,0.00015,17.89604]
[1777185651996,36.02,77993.64,0.0,-0.23298,0.00015,17.89752]
[1777185657966,36.02,77993.65,0.0,-0.23299,0.00015,17.89776]
[1777185662089,36.02,77994.11,0.0,-0.23292,0.00015,17.89522]
[1777185662754,36.02,77994.21,0.0,-0.23291,0.00015,17.89462]
[1777185664306,36.02,77994.58,0.0,-0.23286,0.00015,17.89241]
[1777185666772,36.02,77994.45,0.0,-0.23288,0.00015,17.89329]
[1777185673074,36.02,77994.07,0.0,-0.23294,0.00015,17.89576]
[1777185677265,36.02,77993.94,0.0,-0.23296,0.00015,17.89669]
[1777185682846,36.02,78000.47,0.0,-0.23201,0.00014,17.85761]
[1777185684111,36.02,78001.21,0.0,-0.2319,0.00014,17.85319]
[1777185685130,36.02,78001.45,0.0,-0.23187,0.00014,17.85178]
[1777185685474,36.02,78005.81,0.0,-0.23124,0.00014,17.82577]
[1777185686016,36.02,78008.28,0.0,-0.23088,0.00014,17.81098]
[1777185690308,36.02,78010.37,0.0,-0.23059,0.00014,17.79881]
[1777185690412,36.02,78010.23,0.0,-0.23061,0.00014,17.79975]
[1777185696093,36.02,78010.7,0.0,-0.23051,0.00014,17.79241]
[1777185696183,36.02,78012.45,0.0,-0.23026,0.00014,17.78193]
[1777185697812,36.02,78012.45,0.0,-0.23026,0.00014,17.78193]
[1777185697914,36.02,78013.2,0.0,-0.23015,0.00014,17.77755]
[1777185704297,36.02,78012.53,0.0,-0.23026,0.00014,17.78185]
[1777185708964,36.02,78012.59,0.0,-0.23025,0.00014,17.7816]
[1777185709012,36.02,78012.55,0.0,-0.23026,0.00014,17.78188]
[1777185713605,36.03,78012.31,0.0,-0.2303,0.00014,17.78386]
[1777185713704,36.03,78013.24,0.0,-0.23017,0.00014,17.77845]
[1777185719348,36.03,78015.14,0.0,-0.22991,0.00014,17.76752]
[1777185722938,36.03,78030.77,0.0,-0.22768,0.00014,17.67392]
[1777185723971,36.03,78030.77,0.0,-0.22768,0.00014,17.67392]
[1777185724016,36.03,78037.48,0.0,-0.22672,0.00014,17.63352]
[1777185726686,36.03,78037.96,0.0,-0.22666,0.00014,17.63098]
[1777185727659,36.03,78037.73,0.0,-0.2267,0.00014,17.63258]
[1777185728053,36.03,78037.73,0.0,-0.2267,0.00014,17.63258]
[1777185737529,36.04,78037.68,0.0,-0.22675,0.00014,17.63508]
[1777185742564,36.04,78038.12,0.0,-0.22671,0.00014,17.63337]
[1777185744961,36.04,78037.76,0.0,-0.22677,0.00014,17.63574]
[1777185750620,36.05,78037.83,0.0,-0.22677,0.00014,17.63577]
[1777185755702,36.05,78038.06,0.0,-0.22671,0.00014,17.63007]
[1777185761611,36.05,78031.76,0.0,-0.22761,0.00014,17.66845]
[1777185761667,36.05,78031.76,0.0,-0.22761,0.00014,17.66845]
[1777185763830,36.05,78030.53,0.0,-0.22779,0.00014,17.67591]
[1777185766597,36.05,78025.89,0.0,-0.22847,0.00014,17.70443]
[1777185766605,36.05,78025.89,0.0,-0.22847,0.00014,17.70443]
[1777185771237,36.05,78024.36,0.0,-0.2287,0.00014,17.71405]
[1777185771769,36.05,78021.07,0.0,-0.22918,0.00014,17.73408]
[1777185776805,36.06,78016.9,0.0,-0.22979,0.00014,17.75966]
[1777185778064,36.06,78016.9,0.0,-0.22979,0.00014,17.75966]
[1777185778165,36.06,78016.73,0.0,-0.22982,0.00014,17.76078]
[1777185778696,36.06,78016.73,0.0,-0.22982,0.00014,17.76078]
[1777185779079,36.06,78016.96,0.0,-0.22979,0.00014,17.75949]
[1777185780793,36.06,78016.96,0.0,-0.22979,0.00014,17.75959]
[1777185781112,36.06,78016.55,0.0,-0.22985,0.00014,17.76215]
[1777185782434,36.06,78016.55,0.0,-0.22985,0.00014,17.76225]
[1777185783145,36.06,78015.76,0.0,-0.22997,0.00014,17.76708]
[1777185788889,36.06,78016.78,0.0,-0.22983,0.00014,17.76155]
[1777185790195,36.06,78016.78,0.0,-0.22983,0.00014,17.76155]
[1777185790291,36.06,78016.78,0.0,-0.22983,0.00014,17.76155]
[1777185796945,36.06,78016.48,0.0,-0.22989,0.00014,17.76411]
[1777185801980,36.07,78018.1,0.0,-0.22967,0.00014,17.7549]
[1777185807015,36.07,78017.93,0.0,-0.22971,0.00014,17.7564]
[1777185811909,36.07,78019.26,0.0,-0.22949,0.00014,17.74423]
[1777185812051,36.07,78020.08,0.0,-0.22937,0.00014,17.73941]
[1777185812614,36.07,78020.08,0.0,-0.22937,0.00014,17.73941]
[1777185813058,36.07,78020.25,0.0,-0.22935,0.00014,17.7385]
[1777185818093,36.07,78016.66,0.0,-0.22988,0.00014,17.76053]
[1777185822670,36.07,78017.56,0.0,-0.22976,0.00014,17.75548]
[1777185822684,36.07,78017.08,0.0,-0.22983,0.00014,17.75845]
[1777185828162,36.08,78016.58,0.0,-0.22993,0.00014,17.76246]
[1777185833197,36.08,78015.57,0.0,-0.2301,0.00014,17.76977]
[1777185839239,36.09,78013.39,0.0,-0.23044,0.00014,17.78382]
[1777185841908,36.09,78013.27,0.0,-0.23046,0.00014,17.78479]
[1777185841934,36.09,78012.32,0.0,-0.2306,0.00014,17.79047]
[1777185843353,36.09,78012.32,0.0,-0.2306,0.00014,17.79072]
[1777185844275,36.09,78013.18,0.0,-0.23048,0.00014,17.7857]
[1777185849310,36.09,78012.67,0.0,-0.23057,0.00014,17.78941]
[1777185854344,36.09,78012.69,0.0,-0.23058,0.00014,17.78998]
[1777185855807,36.09,78012.69,0.0,-0.23058,0.00014,17.78998]
[1777185855908,36.09,78012.53,0.0,-0.23061,0.00014,17.79107]
[1777185861394,36.1,78012.02,0.0,-0.2307,0.00014,17.79495]
[1777185862762,36.1,78012.02,0.0,-0.2307,0.00014,17.79495]
[1777185862819,36.1,78012.1,0.0,-0.23069,0.00014,17.79461]
[1777185868443,36.1,78012.15,0.0,-0.2307,0.00014,17.79497]
[1777185871271,36.1,78012.15,0.0,-0.2307,0.00014,17.79497]
[1777185876983,36.1,78011.81,0.0,-0.23074,0.00014,17.79338]
[1777185882012,36.11,78011.12,0.0,-0.23085,0.00014,17.7983]
[1777185887054,36.11,78011.09,0.0,-0.23089,0.00014,17.80002]
[1777185892823,36.12,78011.03,0.0,-0.23093,0.00014,17.80169]
[1777185896591,36.12,78010.78,0.0,-0.23099,0.00014,17.80424]
[1777185897274,36.12,78011.24,0.0,-0.23093,0.00014,17.80175]
[1777185902291,36.13,78010.86,0.0,-0.23102,0.00014,17.80534]
[1777185907306,36.13,78010.75,0.0,-0.23106,0.00014,17.80706]
[1777185912315,36.14,78010.54,0.0,-0.23112,0.00014,17.80962]
[1777185913620,36.14,78010.54,0.0,-0.23114,0.00014,17.81042]
[1777185916284,36.14,78010.46,0.0,-0.23116,0.00014,17.81132]
[1777185917000,36.14,78010.43,0.0,-0.23117,0.00014,17.8115]
[1777185918785,36.14,78010.43,0.0,-0.23117,0.00014,17.81173]
[1777185921062,36.14,78010.43,0.0,-0.23117,0.00014,17.81187]
[1777185927334,36.15,78013.29,0.0,-0.23078,0.00014,17.7956]
[1777185932892,36.15,78013.09,0.0,-0.23078,0.00014,17.79258]
[1777185937940,36.15,78014.4,0.0,-0.2306,0.00014,17.78511]
[1777185942967,36.15,78014.23,0.0,-0.23063,0.00014,17.78648]
[1777185948005,36.15,78013.33,0.0,-0.23077,0.00014,17.79229]
[1777185949121,36.15,78013.33,0.0,-0.23077,0.00014,17.79229]
[1777185956078,36.16,78012.8,0.0,-0.23088,0.00014,17.79655]
[1777185962676,36.16,78013.08,0.0,-0.23088,0.00014,17.79673]
[1777185963883,36.17,78013.38,0.0,-0.23085,0.00014,17.79572]
[1777185964605,36.17,78013.8,0.0,-0.2308,0.00014,17.79348]
[1777185965947,36.17,78013.8,0.0,-0.2308,0.00014,17.79374]
[1777185970240,36.17,78013.81,0.0,-0.23082,0.00014,17.79434]
[1777185974589,36.17,78014.33,0.0,-0.23076,0.00014,17.79192]
[1777185977855,36.18,78014.16,0.0,-0.2308,0.00014,17.79348]
[1777185978828,36.18,78011.74,0.0,-0.23115,0.00014,17.80805]
[1777185979220,36.18,78010.33,0.0,-0.23135,0.00014,17.81657]
[1777185979849,36.18,78010.33,0.0,-0.23135,0.00014,17.81657]
[1777185980226,36.18,78008.51,0.0,-0.23162,0.00014,17.82763]
[1777185985264,36.18,78008.41,0.0,-0.23166,0.00014,17.82935]
[1777185991306,36.19,78006.36,0.0,-0.23195,0.00014,17.83823]
[1777185997831,36.19,78005.62,0.0,-0.23209,0.00014,17.84406]
[1777186001491,36.2,78006.22,0.0,-0.23202,0.00014,17.84109]
[1777186008044,36.2,78004.56,0.0,-0.23227,0.00014,17.85146]
[1777186013461,36.2,78009.97,0.0,-0.2315,0.00014,17.81958]
[1777186018495,36.2,78010.71,0.0,-0.23139,0.00014,17.81535]
[1777186023778,36.2,78010.92,0.0,-0.23136,0.00014,17.81412]
[1777186029572,36.2,78011.74,0.0,-0.23124,0.00014,17.8091]
[1777186034607,36.2,78014.68,0.0,-0.23082,0.00014,17.79153]
[1777186041659,36.2,78014.58,0.0,-0.23083,0.00014,17.792]
[1777186046694,36.2,78017.5,0.0,-0.23041,0.00014,17.77455]
[1777186048629,36.2,78017.33,0.0,-0.23043,0.00014,17.77555]
[1777186048797,36.2,78012.24,0.0,-0.23116,0.00014,17.80587]
[1777186050408,36.2,78001.16,0.0,-0.23276,0.00014,17.87179]
[1777186051411,36.2,77992.68,0.0,-0.23395,0.00014,17.91745]
[1777186052037,36.2,77992.68,0.0,-0.23395,0.00014,17.91745]
[1777186052137,36.2,77991.19,0.0,-0.23417,0.00014,17.9262]
[1777186053285,36.2,77991.19,0.0,-0.23417,0.00014,17.9262]
[1777186053327,36.2,77990.61,0.0,-0.23425,0.00014,17.92956]
[1777186056728,36.2,77989.81,0.0,-0.23436,0.00015,17.93419]
[1777186056829,36.2,77987.97,0.0,-0.23463,0.00015,17.94498]
[1777186060209,36.2,77987.97,0.0,-0.23463,0.00015,17.94504]
[1777186060928,36.2,77989.87,0.0,-0.23436,0.00015,17.93383]
[1777186062755,36.2,77990.11,0.0,-0.23432,0.00015,17.93248]
[1777186063385,36.2,77990.11,0.0,-0.23432,0.00015,17.93248]
[1777186069559,36.2,77989.24,0.0,-0.23443,0.00015,17.93692]
[1777186070007,36.19,77989.24,0.0,-0.23443,0.00015,17.93671]
[1777186070188,36.19,77989.24,0.0,-0.23443,0.00015,17.93671]
[1777186071783,36.19,77984.45,0.0,-0.23512,0.00015,17.9648]
[1777186072335,36.19,77966.86,0.0,-0.23768,0.00015,18.06829]
[1777186074070,36.19,77964.53,0.0,-0.23802,0.00015,18.08186]
[1777186074079,36.19,77962.29,0.0,-0.23835,0.00015,18.09496]
[1777186077120,36.19,77952.61,0.0,-0.23977,0.00015,18.15159]
[1777186077661,36.19,77952.61,0.0,-0.23977,0.00015,18.15159]
[1777186078389,36.19,77952.59,0.0,-0.23977,0.00015,18.1517]
[1777186078606,36.19,77952.59,0.0,-0.23977,0.00015,18.1517]
[1777186079036,36.19,77952.59,0.0,-0.23977,0.00015,18.1517]
[1777186079159,36.19,77952.59,0.0,-0.23977,0.00015,18.1517]
[1777186079306,36.19,77952.59,0.0,-0.23977,0.00015,18.1517]
[1777186079408,36.19,77953.1,0.0,-0.23969,0.00015,18.14871]
[1777186080726,36.19,77953.1,0.0,-0.23969,0.00015,18.1487]
[1777186081048,36.19,77953.1,0.0,-0.23969,0.00015,18.1487]
[1777186081534,36.19,77953.1,0.0,-0.23969,0.00015,18.1487]
[1777186081548,36.19,77953.0,0.0,-0.23971,0.00015,18.14927]
[1777186083117,36.19,77953.0,0.0,-0.23971,0.00015,18.14927]
[1777186083733,36.19,77952.25,0.0,-0.23982,0.00015,18.15364]
[1777186085813,36.19,77951.06,0.0,-0.23999,0.00015,18.16056]
[1777186086512,36.19,77951.06,0.0,-0.23999,0.00015,18.16056]
[1777186095031,36.19,77949.24,0.0,-0.24026,0.00015,18.17093]
[1777186096408,36.19,77949.24,0.0,-0.24026,0.00015,18.17093]
[1777186096482,36.19,77948.45,0.0,-0.24037,0.00015,18.17549]
[1777186096688,36.19,77948.45,0.0,-0.24037,0.00015,18.17549]
[1777186098529,36.19,77940.51,0.0,-0.24154,0.00015,18.22164]
[1777186099640,36.19,77940.51,0.0,-0.24154,0.00015,18.22164]
[1777186100066,36.19,77938.26,0.0,-0.24187,0.00015,18.23464]
[1777186102105,36.19,77938.47,0.0,-0.24184,0.00015,18.23334]
[1777186102151,36.19,77937.93,0.0,-0.24191,0.00015,18.2364]
[1777186108085,36.19,77938.58,0.0,-0.24181,0.00015,18.2322]
[1777186111023,36.19,77939.6,0.0,-0.24165,0.00015,18.22589]
[1777186114856,36.18,77939.35,0.0,-0.24163,0.00015,18.22188]
[1777186115171,36.18,77939.3,0.0,-0.24163,0.00015,18.22198]
[1777186116895,36.18,77940.34,0.0,-0.24147,0.00015,18.21572]
[1777186117092,36.18,77940.34,0.0,-0.24147,0.00015,18.21572]
[1777186117184,36.18,77942.83,0.0,-0.2411,0.00015,18.20102]
[1777186117971,36.18,77942.83,0.0,-0.2411,0.00015,18.20102]
[1777186123228,36.18,77943.19,0.0,-0.24102,0.00015,18.19791]
[1777186128472,36.17,77943.91,0.0,-0.2409,0.00015,18.19314]
[1777186132461,36.17,77944.1,0.0,-0.24087,0.00015,18.19175]
[1777186133262,36.17,77944.41,0.0,-0.24082,0.00015,18.1898]
[1777186138333,36.17,77944.85,0.0,-0.24073,0.00015,18.18657]
[1777186143768,36.17,77945.63,0.0,-0.2406,0.00015,18.18133]
[1777186149410,36.16,77945.8,0.0,-0.24056,0.00015,18.17944]
[1777186154332,36.16,77946.04,0.0,-0.24051,0.00015,18.17755]
[1777186154492,36.16,77946.04,0.0,-0.24051,0.00015,18.17755]
[1777186154631,36.16,77952.46,0.0,-0.23956,0.00015,18.13971]
[1777186154880,36.16,77952.46,0.0,-0.23956,0.00015,18.13971]
[1777186155296,36.16,77952.46,0.0,-0.23956,0.00015,18.13971]
[1777186155524,36.16,77954.74,0.0,-0.23922,0.00015,18.12638]
[1777186155784,36.16,77954.74,0.0,-0.23922,0.00015,18.12638]
[1777186156381,36.16,77954.74,0.0,-0.23922,0.00015,18.12638]
[1777186157250,36.16,77960.26,0.0,-0.2384,0.00015,18.09377]
[1777186157467,36.16,77960.26,0.0,-0.2384,0.00015,18.09377]
[1777186159191,36.16,77960.31,0.0,-0.23839,0.00015,18.09338]
[1777186159481,36.16,77959.67,0.0,-0.23849,0.00015,18.09704]
[1777186164519,36.16,77957.1,0.0,-0.23885,0.00015,18.11165]
[1777186168274,36.15,77949.74,0.0,-0.23993,0.00015,18.15441]
[1777186168544,36.15,77944.44,0.0,-0.2407,0.00015,18.18521]
[1777186172435,36.15,77936.89,0.0,-0.24177,0.00015,18.22427]
[1777186172637,36.15,77935.48,0.0,-0.24198,0.00015,18.23239]
[1777186177648,36.15,77936.18,0.0,-0.24187,0.00015,18.22802]
[1777186178515,36.15,77936.38,0.0,-0.24184,0.00015,18.22679]
[1777186178528,36.15,77936.38,0.0,-0.24184,0.00015,18.22679]
[1777186180528,36.15,77936.38,0.0,-0.24184,0.00015,18.22665]
[1777186181648,36.15,77935.02,0.0,-0.24203,0.00015,18.23441]
[1777186186676,36.15,77933.83,0.0,-0.2422,0.00015,18.24097]
[1777186192254,36.15,77932.71,0.0,-0.24236,0.00015,18.24717]
[1777186192290,36.15,77932.71,0.0,-0.24236,0.00015,18.24717]
[1777186192392,36.15,77932.36,0.0,-0.24241,0.00015,18.24912]
[1777186192728,36.15,77932.36,0.0,-0.24241,0.00015,18.24912]
[1777186193326,36.15,77932.36,0.0,-0.24241,0.00015,18.24912]
[1777186193353,36.15,77932.36,0.0,-0.24241,0.00015,18.24912]
[1777186193443,36.15,77932.08,0.0,-0.24245,0.00015,18.25066]
[1777186194739,36.15,77932.08,0.0,-0.24245,0.00015,18.25056]
[1777186195285,36.14,77931.96,0.0,-0.24246,0.00015,18.25116]
[1777186198249,36.14,77931.96,0.0,-0.24246,0.00015,18.25096]
[1777186198319,36.14,77930.83,0.0,-0.24262,0.00015,18.25741]
[1777186204233,36.14,77930.08,0.0,-0.24271,0.00015,18.26078]
[1777186206421,36.14,77935.78,0.0,-0.24185,0.00015,18.22726]
[1777186206705,36.14,77935.78,0.0,-0.24185,0.00015,18.22726]
[1777186206596,36.14,77936.87,0.0,-0.24169,0.00015,18.22073]
[1777186206878,36.14,77936.87,0.0,-0.24169,0.00015,18.22073]
[1777186207121,36.14,77936.87,0.0,-0.24169,0.00015,18.22073]
[1777186207389,36.14,77936.87,0.0,-0.24169,0.00015,18.22073]
[1777186207445,36.14,77936.87,0.0,-0.24169,0.00015,18.22073]
[1777186207718,36.14,77928.3,0.0,-0.24295,0.00015,18.27032]
[1777186208213,36.14,77928.3,0.0,-0.24295,0.00015,18.27032]
[1777186208254,36.14,77928.3,0.0,-0.24295,0.00015,18.27032]
[1777186208293,36.14,77928.3,0.0,-0.24295,0.00015,18.27032]
[1777186208423,36.14,77928.3,0.0,-0.24295,0.00015,18.27032]
[1777186208555,36.13,77925.41,0.0,-0.24338,0.00015,18.28682]
[1777186209379,36.13,77925.41,0.0,-0.24338,0.00015,18.28682]
[1777186209441,36.13,77925.41,0.0,-0.24338,0.00015,18.28682]
[1777186209506,36.13,77925.68,0.0,-0.24333,0.00015,18.2852]
[1777186210896,36.13,77924.62,0.0,-0.24348,0.00015,18.29108]
[1777186211660,36.13,77924.62,0.0,-0.24348,0.00015,18.29108]
[1777186211673,36.13,77926.3,0.0,-0.24322,0.00015,18.28083]
[1777186216869,36.13,77932.93,0.0,-0.24223,0.00015,18.24175]
[1777186221873,36.13,77936.64,0.0,-0.24166,0.00015,18.21942]
[1777186223261,36.13,77937.01,0.0,-0.2416,0.00015,18.21711]
[1777186223864,36.12,77937.28,0.0,-0.24156,0.00015,18.21538]
[1777186229450,36.12,77938.56,0.0,-0.24134,0.00015,18.20683]
[1777186235034,36.12,77940.52,0.0,-0.24099,0.00015,18.18989]
[1777186241063,36.11,77941.9,0.0,-0.24076,0.00015,18.18096]
[1777186246217,36.11,77941.87,0.0,-0.24075,0.00015,18.18053]
[1777186246957,36.11,77942.89,0.0,-0.2406,0.00015,18.17433]
[1777186247682,36.11,77934.76,0.0,-0.24179,0.00015,18.2215]
[1777186249177,36.11,77928.18,0.0,-0.24277,0.00015,18.25975]
[1777186249233,36.11,77929.22,0.0,-0.24261,0.00015,18.25365]
[1777186250238,36.11,77929.22,0.0,-0.24261,0.00015,18.25365]
[1777186250595,36.11,77928.79,0.0,-0.24268,0.00015,18.25605]
[1777186251943,36.11,77928.05,0.0,-0.24279,0.00015,18.26037]
[1777186252719,36.11,77927.06,0.0,-0.24293,0.00015,18.26614]
[1777186259668,36.11,77921.05,0.0,-0.24383,0.00015,18.30106]
[1777186264682,36.11,77917.6,0.0,-0.24434,0.00015,18.32086]
[1777186264893,36.11,77917.6,0.0,-0.24434,0.00015,18.32086]
[1777186265065,36.11,77917.6,0.0,-0.24434,0.00015,18.32086]
[1777186265518,36.11,77907.72,0.0,-0.24581,0.00015,18.37786]
[1777186265891,36.11,77907.72,0.0,-0.24581,0.00015,18.37786]
[1777186265940,36.11,77907.72,0.0,-0.24581,0.00015,18.37786]
[1777186265974,36.11,77907.72,0.0,-0.24581,0.00015,18.37786]
[1777186266014,36.11,77907.72,0.0,-0.24581,0.00015,18.37786]
[1777186266618,36.11,77907.72,0.0,-0.24581,0.00015,18.37786]
[1777186266646,36.11,77907.72,0.0,-0.24581,0.00015,18.37786]
[1777186266673,36.11,77900.73,0.0,-0.24686,0.00015,18.41806]
[1777186268631,36.11,77900.73,0.0,-0.24685,0.00015,18.41798]
[1777186274612,36.1,77899.56,0.0,-0.24701,0.00015,18.42404]
[1777186274968,36.1,77898.68,0.0,-0.24714,0.00015,18.42899]
[1777186280576,36.1,77897.82,0.0,-0.24726,0.00015,18.43349]
[1777186286377,36.1,77895.0,0.0,-0.24766,0.00015,18.44887]
[1777186291638,36.1,77893.88,0.0,-0.24782,0.00015,18.45496]
[1777186295894,36.1,77892.65,0.0,-0.24797,0.00015,18.45732]
[1777186295995,36.09,77892.19,0.0,-0.24803,0.00015,18.45963]
[1777186301483,36.09,77890.86,0.0,-0.24822,0.00015,18.46686]
[1777186306518,36.09,77888.89,0.0,-0.2485,0.00015,18.47765]
[1777186312561,36.09,77888.32,0.0,-0.24857,0.00015,18.48031]
[1777186317595,36.08,77888.39,0.0,-0.24855,0.00015,18.47943]
[1777186322633,36.08,77888.08,0.0,-0.24859,0.00015,18.48075]
[1777186327667,36.08,77888.36,0.0,-0.24853,0.00015,18.47871]
[1777186332701,36.08,77887.81,0.0,-0.24861,0.00015,18.48142]
[1777186337736,36.08,77888.37,0.0,-0.24851,0.00015,18.47781]
[1777186341611,36.08,77888.45,0.0,-0.24849,0.00015,18.47712]
[1777186341767,36.08,77892.03,0.0,-0.24795,0.00015,18.45652]
[1777186342208,36.08,77892.03,0.0,-0.24795,0.00015,18.45652]
[1777186342772,36.08,77893.35,0.0,-0.24775,0.00015,18.44889]
[1777186345128,36.08,77895.76,0.0,-0.24739,0.00015,18.43496]
[1777186345792,36.07,77897.3,0.0,-0.24715,0.00015,18.42604]
[1777186350330,36.07,77899.79,0.0,-0.24678,0.00015,18.41149]
[1777186350828,36.07,77900.53,0.0,-0.24666,0.00015,18.40719]
[1777186355862,36.07,77900.1,0.0,-0.24667,0.00015,18.40437]
[1777186356184,36.07,77900.1,0.0,-0.24667,0.00015,18.40437]
[1777186360222,36.07,77900.96,0.0,-0.24653,0.00015,18.39898]
[1777186365874,36.06,77903.08,0.0,-0.24619,0.00015,18.38591]
[1777186368126,36.06,77906.82,0.0,-0.24562,0.00015,18.36381]
[1777186374044,36.06,77908.99,0.0,-0.24527,0.00015,18.35025]
[1777186380406,36.05,77911.36,0.0,-0.24489,0.00015,18.33545]
[1777186380706,36.05,77911.36,0.0,-0.24489,0.00015,18.33545]
[1777186380811,36.05,77911.36,0.0,-0.24489,0.00015,18.33545]
[1777186382666,36.05,77912.84,0.0,-0.24466,0.00015,18.32652]
[1777186382812,36.05,77912.84,0.0,-0.24466,0.00015,18.32652]
[1777186382826,36.05,77912.84,0.0,-0.24466,0.00015,18.32652]
[1777186382830,36.05,77912.84,0.0,-0.24466,0.00015,18.32652]
[1777186382887,36.05,77912.99,0.0,-0.24463,0.00015,18.32528]
[1777186383857,36.05,77912.99,0.0,-0.24463,0.00015,18.32528]
[1777186383912,36.05,77913.17,0.0,-0.2446,0.00015,18.32424]
[1777186384061,36.05,77913.17,0.0,-0.2446,0.00015,18.32415]
[1777186386203,36.05,77911.62,0.0,-0.24483,0.00015,18.33294]
[1777186392708,36.05,77913.49,0.0,-0.24452,0.00015,18.32121]
[1777186395517,36.04,77915.8,0.0,-0.24417,0.00015,18.30737]
[1777186397901,36.04,77916.56,0.0,-0.24405,0.00015,18.30266]
[1777186398721,36.04,77917.61,0.0,-0.24388,0.00015,18.29632]
[1777186398776,36.04,77917.61,0.0,-0.24388,0.00015,18.29632]
[1777186400851,36.04,77926.96,0.0,-0.24248,0.00015,18.24134]
[1777186401274,36.04,77926.96,0.0,-0.24248,0.00015,18.24134]
[1777186401813,36.04,77926.96,0.0,-0.24248,0.00015,18.24134]
[1777186401821,36.04,77926.96,0.0,-0.24248,0.00015,18.24134]
[1777186401850,36.04,77935.18,0.0,-0.24125,0.00015,18.19324]
[1777186402649,36.04,77935.18,0.0,-0.24125,0.00015,18.19324]
[1777186402782,36.04,77942.52,0.0,-0.24016,0.00015,18.15019]
[1777186405918,36.04,77948.52,0.0,-0.23927,0.00015,18.11476]
[1777186406214,36.04,77950.67,0.0,-0.23895,0.00015,18.10187]
[1777186407645,36.04,77950.67,0.0,-0.23895,0.00015,18.10187]
[1777186407843,36.04,77950.67,0.0,-0.23895,0.00015,18.10187]
[1777186407919,36.03,77951.3,0.0,-0.23885,0.00015,18.09787]
[1777186413383,36.03,77957.83,0.0,-0.23784,0.00015,18.05431]
[1777186413510,36.03,77957.83,0.0,-0.23784,0.00015,18.05431]
[1777186413520,36.03,77957.83,0.0,-0.23784,0.00015,18.05431]
[1777186413553,36.03,77957.83,0.0,-0.23784,0.00015,18.05431]
[1777186413919,36.03,77957.83,0.0,-0.23784,0.00015,18.05431]
[1777186414502,36.03,77957.91,0.0,-0.23782,0.00015,18.05359]
[1777186415404,36.03,77957.91,0.0,-0.23782,0.00015,18.05359]
[1777186416468,36.03,77959.69,0.0,-0.23755,0.00015,18.04287]
[1777186420260,36.03,77961.12,0.0,-0.23733,0.00015,18.03388]
[1777186425897,36.02,77963.32,0.0,-0.23699,0.00015,18.02011]
[1777186431058,36.02,77966.73,0.0,-0.23646,0.00015,17.9988]
[1777186432288,36.02,77971.83,0.0,-0.23571,0.00015,17.96842]
[1777186432321,36.02,77971.83,0.0,-0.23571,0.00015,17.96842]
[1777186432340,36.02,77971.83,0.0,-0.23571,0.00015,17.96842]
[1777186432423,36.02,77973.55,0.0,-0.23545,0.00015,17.95804]
[1777186433163,36.02,77973.55,0.0,-0.23545,0.00015,17.95804]
[1777186434163,36.02,77973.55,0.0,-0.23545,0.00015,17.9579]
[1777186434503,36.02,77973.55,0.0,-0.23545,0.00015,17.9579]
[1777186434604,36.02,77976.41,0.0,-0.23503,0.00015,17.94091]
[1777186440311,36.02,77980.99,0.0,-0.23435,0.00015,17.91327]
[1777186446743,36.01,77983.9,0.0,-0.23392,0.00015,17.89564]
[1777186446857,36.01,77983.9,0.0,-0.23392,0.00015,17.89564]
[1777186446919,36.01,77983.9,0.0,-0.23392,0.00015,17.89564]
[1777186446917,36.01,77986.06,0.0,-0.2336,0.00015,17.88276]
[1777186446993,36.01,77986.06,0.0,-0.2336,0.00015,17.88276]
[1777186447008,36.01,77986.06,0.0,-0.2336,0.00015,17.88276]
[1777186447087,36.01,77986.06,0.0,-0.2336,0.00015,17.88276]
[1777186447126,36.01,77986.06,0.0,-0.2336,0.00015,17.88276]
[1777186447503,36.01,77986.06,0.0,-0.2336,0.00015,17.88275]
[1777186448917,36.01,77974.81,0.0,-0.23524,0.00015,17.94955]
[1777186450295,36.01,77974.81,0.0,-0.23524,0.00015,17.94955]
[1777186450525,36.01,77974.61,0.0,-0.23527,0.00015,17.95065]
[1777186452538,36.01,77963.86,0.0,-0.23684,0.00015,18.01434]
[1777186457572,36.01,77966.07,0.0,-0.23652,0.00015,18.00122]
[1777186461136,36.01,77966.02,0.0,-0.23653,0.00015,18.00149]
[1777186466670,36.01,77965.47,0.0,-0.23661,0.00015,18.00468]
[1777186466704,36.01,77965.47,0.0,-0.23661,0.00015,18.00468]
[1777186466733,36.01,77960.01,0.0,-0.23741,0.00015,18.03691]
[1777186469481,36.01,77956.99,0.0,-0.23785,0.00015,18.05483]
[1777186469660,36.01,77957.05,0.0,-0.23785,0.00015,18.05451]
[1777186471968,36.01,77956.03,0.0,-0.23799,0.00015,18.06044]
[1777186472877,36.01,77958.19,0.0,-0.23764,0.00015,18.04297]
[1777186476784,36.01,77958.45,0.0,-0.23759,0.00015,18.04121]
[1777186476885,36.01,77958.46,0.0,-0.23759,0.00015,18.04107]
[1777186482752,36.01,77959.61,0.0,-0.23741,0.00015,18.03382]
[1777186484190,36.01,77960.42,0.0,-0.23729,0.00015,18.02896]
[1777186484764,36.01,77961.0,0.0,-0.2372,0.00015,18.02546]
[1777186490810,36.01,77961.04,0.0,-0.23718,0.00015,18.02478]
[1777186496852,36.01,77961.16,0.0,-0.23716,0.00015,18.02362]
[1777186501173,36.0,77963.7,0.0,-0.23677,0.00015,18.00832]
[1777186501205,36.0,77963.7,0.0,-0.23677,0.00015,18.00832]
[1777186501233,36.0,77963.7,0.0,-0.23677,0.00015,18.00832]
[1777186501262,36.0,77963.7,0.0,-0.23677,0.00015,18.00832]
[1777186501292,36.0,77963.7,0.0,-0.23677,0.00015,18.00832]
[1777186501322,36.0,77963.7,0.0,-0.23677,0.00015,18.00832]
[1777186501887,36.0,77962.96,0.0,-0.23688,0.00015,18.01264]
[1777186502802,36.0,77962.96,0.0,-0.23688,0.00015,18.01264]
[1777186502811,36.0,77962.96,0.0,-0.23688,0.00015,18.01264]
[1777186502903,36.0,77961.9,0.0,-0.23704,0.00015,18.01884]
[1777186507018,36.0,77949.56,0.0,-0.23885,0.00015,18.09162]
[1777186512337,36.0,77952.86,0.0,-0.23837,0.00015,18.07246]
[1777186513821,36.0,77955.7,0.0,-0.23796,0.00015,18.05575]
[1777186513884,36.0,77955.7,0.0,-0.23796,0.00015,18.05575]
[1777186513913,36.0,77955.7,0.0,-0.23796,0.00015,18.05575]
[1777186514015,36.01,77955.84,0.0,-0.23794,0.00015,18.05501]
[1777186515409,36.01,77955.84,0.0,-0.23794,0.00015,18.05505]
[1777186515988,36.01,77956.32,0.0,-0.23787,0.00015,18.05227]
[1777186516975,36.01,77956.32,0.0,-0.23787,0.00015,18.05227]
[1777186516988,36.01,77956.32,0.0,-0.23787,0.00015,18.05227]
[1777186517017,36.01,77956.32,0.0,-0.23787,0.00015,18.05227]
[1777186516991,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517046,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517077,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517105,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517134,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517165,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517195,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517224,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517253,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517282,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517311,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517340,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517371,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517399,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517429,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517436,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517445,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517459,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517488,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186517518,36.01,77956.09,0.0,-0.2379,0.00015,18.05367]
[1777186519458,36.01,77956.62,0.0,-0.23783,0.00015,18.05064]
[1777186520017,36.01,77956.46,0.0,-0.23785,0.00015,18.05163]
[1777186525050,36.01,77961.5,0.0,-0.23712,0.00015,18.02207]
[1777186530434,36.01,77954.67,0.0,-0.23812,0.00015,18.06236]
[1777186530508,36.01,77955.43,0.0,-0.23801,0.00015,18.0579]
[1777186536126,36.01,77957.68,0.0,-0.23765,0.00015,18.0403]
[1777186541341,36.01,77958.9,0.0,-0.23747,0.00015,18.03333]
[1777186542936,36.01,77958.18,0.0,-0.23758,0.00015,18.0377]
[1777186543038,36.01,77958.78,0.0,-0.2375,0.00015,18.03422]
[1777186543883,36.01,77958.78,0.0,-0.2375,0.00015,18.03422]
[1777186543923,36.01,77959.7,0.0,-0.23736,0.00015,18.02879]
[1777186548965,36.01,77960.17,0.0,-0.2373,0.00015,18.02631]
[1777186549066,36.01,77961.08,0.0,-0.23717,0.00015,18.02111]
[1777186554251,36.01,77960.76,0.0,-0.23723,0.00015,18.02347]
[1777186559287,36.02,77961.28,0.0,-0.23716,0.00015,18.02095]
[1777186564326,36.02,77960.79,0.0,-0.23725,0.00015,18.02444]
[1777186569361,36.02,77961.08,0.0,-0.23722,0.00015,18.02323]
[1777186574396,36.02,77961.54,0.0,-0.23716,0.00015,18.02105]
[1777186579683,36.02,77961.61,0.0,-0.23716,0.00015,18.02072]
[1777186582909,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186582932,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186582961,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186582992,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186583021,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186583050,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186583080,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186583109,36.02,77962.96,0.0,-0.23696,0.00015,18.01284]
[1777186583093,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583139,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583168,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583198,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583227,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583256,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583289,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583315,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583345,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583374,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583403,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583433,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583462,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583492,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583521,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583551,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583581,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583613,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583640,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583932,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583945,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186583995,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186584026,36.02,77963.37,0.0,-0.2369,0.00015,18.01049]
[1777186584033,36.02,77963.64,0.0,-0.23686,0.00015,18.00889]
[1777186584404,36.02,77963.64,0.0,-0.23686,0.00015,18.00889]
[1777186584605,36.02,77965.24,0.0,-0.23663,0.00015,17.99948]
[1777186586431,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586450,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586482,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586515,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586546,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586575,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586605,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586638,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586664,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586696,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586724,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586754,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586785,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586797,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586827,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586852,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586890,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186586913,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186587041,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186587072,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186587101,36.02,77965.24,0.0,-0.23663,0.00015,17.99962]
[1777186587080,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587188,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587220,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587255,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587282,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587312,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587344,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587374,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587403,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587434,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587471,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587496,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587525,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186587555,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186588016,36.02,77966.32,0.0,-0.23648,0.00015,17.9934]
[1777186588029,36.02,77972.46,0.0,-0.23558,0.00015,17.95711]
[1777186589021,36.02,77972.46,0.0,-0.23558,0.00015,17.95711]
[1777186589034,36.02,77972.46,0.0,-0.23558,0.00015,17.95711]
[1777186589064,36.02,77972.46,0.0,-0.23558,0.00015,17.95711]
[1777186589094,36.02,77972.46,0.0,-0.23558,0.00015,17.95711]
[1777186589116,36.03,77978.73,0.0,-0.23467,0.00015,17.92007]
[1777186590540,36.03,77978.73,0.0,-0.23467,0.00015,17.92007]
[1777186590867,36.03,77978.73,0.0,-0.23467,0.00015,17.92007]
[1777186590968,36.03,77978.71,0.0,-0.23467,0.00015,17.92032]
[1777186592331,36.03,77981.98,0.0,-0.23416,0.00015,17.89645]
[1777186596287,36.03,77980.95,0.0,-0.23432,0.00015,17.90284]
[1777186597269,36.03,77981.08,0.0,-0.2343,0.00015,17.90209]
[1777186602591,36.03,77981.06,0.0,-0.23431,0.00015,17.90248]
[1777186607627,36.03,77983.53,0.0,-0.23395,0.00015,17.88793]
[1777186612661,36.03,77985.28,0.0,-0.2337,0.00015,17.87766]
[1777186617951,36.03,77987.44,0.0,-0.23338,0.00015,17.86478]
[1777186622421,36.03,77989.01,0.0,-0.23315,0.00015,17.85524]
[1777186622735,36.03,77989.43,0.0,-0.23309,0.00015,17.8527]
[1777186625517,36.03,77990.26,0.0,-0.23297,0.00015,17.84763]
[1777186630788,36.03,77991.79,0.0,-0.23274,0.00015,17.83824]
[1777186635824,36.03,77993.94,0.0,-0.23242,0.00015,17.82527]
[1777186641864,36.03,77996.98,0.0,-0.23197,0.00015,17.80676]
[1777186642211,36.03,77996.98,0.0,-0.23197,0.00015,17.80676]
[1777186642222,36.03,77996.98,0.0,-0.23197,0.00015,17.80676]
[1777186643228,36.03,77997.73,0.0,-0.23186,0.00015,17.80219]
[1777186643231,36.03,77997.73,0.0,-0.23186,0.00015,17.80219]
[1777186643323,36.02,77997.85,0.0,-0.23184,0.00015,17.8014]
[1777186648916,36.02,77997.85,0.0,-0.23183,0.00015,17.80106]
[1777186653952,36.02,77998.23,0.0,-0.23174,0.00015,17.794]
[1777186658985,36.02,77997.92,0.0,-0.23178,0.00015,17.79572]
[1777186661549,36.02,77998.45,0.0,-0.2317,0.00015,17.79252]
[1777186666800,36.02,77989.25,0.0,-0.23305,0.00015,17.84788]
[1777186666837,36.02,77989.25,0.0,-0.23305,0.00015,17.84788]
[1777186667041,36.02,77989.34,0.0,-0.23304,0.00015,17.84746]
[1777186667321,36.02,77989.34,0.0,-0.23304,0.00015,17.84746]
[1777186667581,36.02,77989.34,0.0,-0.23304,0.00015,17.84746]
[1777186668053,36.02,77989.34,0.0,-0.23304,0.00015,17.84746]
[1777186668065,36.02,77983.5,0.0,-0.23389,0.00015,17.88234]
[1777186670120,36.02,77983.5,0.0,-0.23389,0.00015,17.88243]
[1777186671103,36.03,77981.43,0.0,-0.2342,0.00015,17.8948]
[1777186671173,36.03,77977.26,0.0,-0.23481,0.00015,17.91977]
[1777186679001,36.03,77973.27,0.0,-0.2354,0.00015,17.94385]
[1777186679927,36.03,77973.43,0.0,-0.23539,0.00015,17.94315]
[1777186684946,36.03,77972.83,0.0,-0.23548,0.00015,17.94696]
[1777186685829,36.03,77972.83,0.0,-0.23548,0.00015,17.9471]
[1777186685858,36.03,77972.83,0.0,-0.23548,0.00015,17.9471]
[1777186687240,36.03,77972.83,0.0,-0.23549,0.00015,17.94725]
[1777186692695,36.03,77971.97,0.0,-0.23561,0.00015,17.95218]
[1777186695087,36.03,77971.97,0.0,-0.23561,0.00015,17.95218]
[1777186695187,36.03,77971.97,0.0,-0.23561,0.00015,17.95212]
[1777186696982,36.03,77971.97,0.0,-0.23561,0.00015,17.95212]
[1777186697559,36.03,77971.97,0.0,-0.23561,0.00015,17.95206]
[1777186699057,36.03,77969.65,0.0,-0.23595,0.00015,17.9658]
[1777186701014,36.03,77969.65,0.0,-0.23595,0.00015,17.96576]
[1777186701058,36.03,77969.65,0.0,-0.23594,0.00015,17.96567]
[1777186703901,36.03,77973.56,0.0,-0.23537,0.00015,17.94234]
[1777186703928,36.03,77973.56,0.0,-0.23537,0.00015,17.94234]
[1777186704094,36.03,77973.56,0.0,-0.23537,0.00015,17.94234]
[1777186704144,36.03,77974.87,0.0,-0.23517,0.00015,17.93447]
[1777186704973,36.03,77974.87,0.0,-0.23517,0.00015,17.93447]
[1777186705074,36.03,77974.99,0.0,-0.23515,0.00015,17.93366]
[1777186710940,36.03,77975.77,0.0,-0.23502,0.00015,17.92846]
[1777186711538,36.02,77976.98,0.0,-0.23481,0.00015,17.91651]
[1777186711835,36.02,77976.98,0.0,-0.23481,0.00015,17.91651]
[1777186714065,36.02,77977.91,0.0,-0.23466,0.00015,17.91063]
[1777186714078,36.02,77977.91,0.0,-0.23466,0.00015,17.91063]
[1777186714113,36.02,77977.91,0.0,-0.23466,0.00015,17.91063]
[1777186714238,36.02,77977.91,0.0,-0.23466,0.00015,17.91063]
[1777186714370,36.02,77979.62,0.0,-0.23441,0.00015,17.90031]
[1777186720104,36.02,77980.84,0.0,-0.23421,0.00015,17.89239]
[1777186725448,36.02,77982.7,0.0,-0.23392,0.00015,17.88018]
[1777186730143,36.01,77985.87,0.0,-0.23344,0.00015,17.86086]
[1777186730168,36.01,77985.87,0.0,-0.23344,0.00015,17.86086]
[1777186730197,36.01,77985.87,0.0,-0.23344,0.00015,17.86086]
[1777186730227,36.01,77985.87,0.0,-0.23344,0.00015,17.86086]
[1777186730256,36.01,77985.87,0.0,-0.23344,0.00015,17.86086]
[1777186730288,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730314,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730344,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730373,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730403,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730437,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730463,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730492,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730524,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730554,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730583,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730612,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730641,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730671,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730700,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730731,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730760,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730789,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730818,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186730835,36.01,77987.19,0.0,-0.23324,0.00015,17.8527]
[1777186732496,36.01,77987.69,0.0,-0.23317,0.00015,17.84957]
[1777186732720,36.01,77987.69,0.0,-0.23316,0.00015,17.84942]
[1777186737626,36.01,77988.93,0.0,-0.23297,0.00015,17.84139]
[1777186737646,36.01,77988.93,0.0,-0.23297,0.00015,17.84139]
[1777186738584,36.01,77989.49,0.0,-0.23288,0.00015,17.83788]
[1777186738828,36.01,77990.04,0.0,-0.2328,0.00015,17.83443]
[1777186740786,36.01,77990.04,0.0,-0.2328,0.00015,17.83443]
[1777186744231,36.0,77991.2,0.0,-0.23261,0.00015,17.82682]
[1777186750169,36.0,77993.99,0.0,-0.23219,0.00015,17.80921]
[1777186756025,36.0,77996.05,0.0,-0.23187,0.00015,17.79613]
[1777186756722,36.0,77996.49,0.0,-0.2318,0.00015,17.79333]
[1777186761002,36.0,77996.46,0.0,-0.23179,0.00015,17.79303]
[1777186770846,35.99,77996.84,0.0,-0.23172,0.00015,17.79013]
[1777186776865,35.99,77998.86,0.0,-0.23135,0.00015,17.77153]
[1777186778299,35.99,78000.32,0.0,-0.23114,0.00015,17.76267]
[1777186778819,35.98,78001.42,0.0,-0.23097,0.00014,17.75587]
[1777186780231,35.98,78001.42,0.0,-0.23097,0.00014,17.75587]
[1777186780265,35.98,78001.42,0.0,-0.23097,0.00014,17.75587]
[1777186780305,35.98,78001.84,0.0,-0.23091,0.00014,17.75315]
[1777186781058,35.98,78001.84,0.0,-0.23091,0.00014,17.75315]
[1777186781379,35.98,78003.73,0.0,-0.23063,0.00014,17.74181]
[1777186781531,35.98,78003.73,0.0,-0.23063,0.00014,17.74181]
[1777186781840,35.98,78003.73,0.0,-0.23063,0.00014,17.74181]
[1777186782513,35.98,78003.73,0.0,-0.23063,0.00014,17.74181]
[1777186782760,35.98,78003.73,0.0,-0.23063,0.00014,17.74181]
[1777186785976,35.98,78004.46,0.0,-0.23052,0.00014,17.7372]
[1777186790264,35.98,78004.16,0.0,-0.23056,0.00014,17.73865]
[1777186795939,35.98,78005.31,0.0,-0.23037,0.00014,17.73111]
[1777186800772,35.98,78006.77,0.0,-0.23015,0.00014,17.72198]
[1777186801170,35.98,78014.9,0.0,-0.22898,0.00014,17.67299]
[1777186801463,35.98,78014.9,0.0,-0.22898,0.00014,17.67299]
[1777186805901,35.98,78026.88,0.0,-0.22725,0.00014,17.60061]
[1777186806938,35.98,78027.42,0.0,-0.22717,0.00014,17.59738]
[1777186806952,35.98,78027.42,0.0,-0.22717,0.00014,17.59738]
[1777186807062,35.98,78027.42,0.0,-0.22717,0.00014,17.59742]
[1777186812081,35.98,78023.77,0.0,-0.22772,0.00014,17.62043]
[1777186817098,35.98,78018.47,0.0,-0.22849,0.00014,17.65281]
[1777186822152,36.0,78018.04,0.0,-0.22865,0.00014,17.65958]
[1777186823736,36.01,78017.16,0.0,-0.22883,0.00014,17.66728]
[1777186823787,36.02,78016.96,0.0,-0.22892,0.00014,17.67079]
[1777186827043,36.03,78016.48,0.0,-0.22909,0.00014,17.67817]
[1777186827192,36.04,78016.46,0.0,-0.22914,0.00014,17.68046]
[1777186832222,36.05,78015.72,0.0,-0.22924,0.00014,17.68138]
[1777186834103,36.05,78015.73,0.0,-0.22924,0.00014,17.68153]
[1777186834236,36.05,78015.16,0.0,-0.22933,0.00014,17.68517]
[1777186839270,36.05,78015.14,0.0,-0.22936,0.00014,17.68638]
[1777186845312,36.06,78014.65,0.0,-0.22946,0.00014,17.6907]
[1777186853368,36.07,78014.87,0.0,-0.22948,0.00014,17.69153]
[1777186858406,36.07,78013.23,0.0,-0.22974,0.00014,17.70258]
[1777186863717,36.07,78012.26,0.0,-0.2299,0.00014,17.70935]
[1777186869728,36.08,78011.91,0.0,-0.22999,0.00014,17.71305]
[1777186875528,36.09,78011.35,0.0,-0.23012,0.00014,17.71869]
[1777186881551,36.09,78011.01,0.0,-0.2302,0.00014,17.72198]
[1777186886908,36.1,78010.91,0.0,-0.23025,0.00014,17.72381]
[1777186887008,36.1,78010.91,0.0,-0.23027,0.00014,17.72471]
[1777186892366,36.11,78010.71,0.0,-0.23032,0.00014,17.7271]
[1777186893063,36.11,78010.71,0.0,-0.23029,0.00014,17.72279]
[1777186893164,36.11,78010.71,0.0,-0.2303,0.00014,17.72308]
[1777186898689,36.12,78010.76,0.0,-0.23033,0.00014,17.72452]
[1777186900189,36.12,78010.76,0.0,-0.23033,0.00014,17.72452]
[1777186900289,36.13,78003.92,0.0,-0.23142,0.00014,17.76949]
[1777186901659,36.15,78001.38,0.0,-0.23187,0.00014,17.78828]
[1777186901741,36.16,78006.33,0.0,-0.23124,0.00014,17.76226]
[1777186907314,36.2,78006.26,0.0,-0.23147,0.00014,17.77251]
[1777186913423,36.23,78008.2,0.0,-0.23138,0.00014,17.76884]
[1777186918442,36.29,78008.42,0.0,-0.23169,0.00014,17.78207]
[1777186919056,36.3,78008.28,0.0,-0.23178,0.00014,17.78624]
[1777186923516,36.35,78004.32,0.0,-0.23265,0.00014,17.82233]
[1777186924334,36.35,78003.39,0.0,-0.23279,0.00014,17.82812]
[1777186929554,36.36,78000.8,0.0,-0.2332,0.00014,17.84484]
[1777186930323,36.36,77999.24,0.0,-0.23343,0.00014,17.85431]
[1777186935949,36.36,77998.02,0.0,-0.23364,0.00014,17.86282]
[1777186940985,36.37,77999.41,0.0,-0.23345,0.00014,17.8553]
[1777186944994,36.37,77999.64,0.0,-0.23343,0.00014,17.85447]
[1777186945550,36.37,77999.64,0.0,-0.23343,0.00014,17.85447]
[1777186946532,36.37,77999.64,0.0,-0.23344,0.00014,17.85459]
[1777186946606,36.37,77999.64,0.0,-0.23344,0.00014,17.85472]
[1777186949932,36.37,77999.64,0.0,-0.23344,0.00014,17.85472]
[1777186950049,36.37,77999.64,0.0,-0.23345,0.00014,17.85509]
[1777186952999,36.37,78001.19,0.0,-0.23319,0.00014,17.84161]
[1777186953034,36.37,78001.19,0.0,-0.23319,0.00014,17.84161]
[1777186953270,36.37,78001.19,0.0,-0.23319,0.00014,17.84161]
[1777186953372,36.37,78001.96,0.0,-0.23309,0.00014,17.83718]
[1777186954544,36.37,78001.96,0.0,-0.23309,0.00014,17.8373]
[1777186955958,36.37,78002.12,0.0,-0.23307,0.00014,17.83648]
[1777186956276,36.37,78002.27,0.0,-0.23305,0.00014,17.83572]
[1777186962131,36.38,78003.2,0.0,-0.23293,0.00014,17.83093]
[1777186970193,36.38,78003.2,0.0,-0.23294,0.00014,17.83126]
[1777186975644,36.38,78004.65,0.0,-0.23276,0.00014,17.82377]
[1777186981429,36.38,78004.57,0.0,-0.23278,0.00014,17.82472]
[1777186985677,36.38,78004.64,0.0,-0.23278,0.00014,17.82476]
[1777186986343,36.39,78002.93,0.0,-0.23303,0.00014,17.83494]
[1777186991472,36.39,77999.7,0.0,-0.2335,0.00014,17.85435]
[1777186994061,36.39,77999.56,0.0,-0.23352,0.00014,17.85529]
[1777186994100,36.39,77999.56,0.0,-0.23353,0.00014,17.85552]
[1777186999391,36.39,78000.3,0.0,-0.23344,0.00014,17.85203]
[1777187005434,36.4,78001.27,0.0,-0.23333,0.00014,17.84741]
[1777187011476,36.4,78000.89,0.0,-0.23337,0.00014,17.84618]
[1777187012826,36.4,78000.86,0.0,-0.23339,0.00014,17.84676]
[1777187013489,36.4,78000.76,0.0,-0.2334,0.00014,17.84735]
[1777187018526,36.41,77999.78,0.0,-0.23357,0.00014,17.85433]
[1777187023560,36.41,77998.23,0.0,-0.23382,0.00014,17.86446]
[1777187030609,36.42,77999.22,0.0,-0.23371,0.00014,17.86011]
[1777187032100,36.42,77999.22,0.0,-0.23371,0.00014,17.86011]
[1777187032325,36.43,77993.38,0.0,-0.23462,0.00014,17.89695]
[1777187037134,36.46,77991.51,0.0,-0.23509,0.00014,17.91643]
[1777187037200,36.47,77992.13,0.0,-0.23505,0.00014,17.91484]
[1777187038763,36.47,77992.13,0.0,-0.23505,0.00014,17.91484]
[1777187042319,36.5,77994.34,0.0,-0.23492,0.00014,17.91005]
[1777187042352,36.51,77994.58,0.0,-0.23494,0.00014,17.91072]
[1777187042840,36.51,77994.58,0.0,-0.23494,0.00014,17.91072]
[1777187043456,36.52,77994.45,0.0,-0.235,0.00014,17.91352]
[1777187049286,36.56,78001.35,0.0,-0.23427,0.00014,17.88419]
[1777187055248,36.57,78001.23,0.0,-0.23432,0.00014,17.88641]
[1777187057337,36.57,78001.23,0.0,-0.23433,0.00014,17.88663]
[1777187057409,36.57,77999.43,0.0,-0.23459,0.00014,17.89737]
[1777187061037,36.57,77998.82,0.0,-0.2347,0.00014,17.90157]
[1777187061142,36.58,77997.06,0.0,-0.23495,0.00014,17.91205]
[1777187063180,36.58,77997.06,0.0,-0.23496,0.00014,17.91224]
[1777187063281,36.58,77997.12,0.0,-0.23495,0.00014,17.91208]
[1777187068061,36.58,77996.35,0.0,-0.23508,0.00014,17.91725]
[1777187068162,36.59,77996.54,0.0,-0.23513,0.00014,17.91919]
[1777187072780,36.59,77996.98,0.0,-0.23504,0.00014,17.91276]
[1777187073317,36.59,77996.98,0.0,-0.23504,0.00014,17.91276]
[1777187078946,36.6,77997.88,0.0,-0.23494,0.00014,17.9088]
[1777187085458,36.6,77998.85,0.0,-0.23483,0.00014,17.90424]
[1777187086702,36.61,77998.85,0.0,-0.23483,0.00014,17.90442]
[1777187087367,36.61,77998.85,0.0,-0.23483,0.00014,17.90442]
[1777187088090,36.61,77998.43,0.0,-0.2349,0.00014,17.90706]
[1777187088249,36.61,77998.2,0.0,-0.23494,0.00014,17.90858]
[1777187094053,36.61,77995.31,0.0,-0.23539,0.00014,17.92695]
[1777187096615,36.61,77995.56,0.0,-0.23536,0.00014,17.92576]
[1777187097106,36.62,77995.56,0.0,-0.23542,0.00014,17.92833]
[1777187103034,36.63,77991.15,0.0,-0.2361,0.00014,17.95563]
[1777187108585,36.64,77992.67,0.0,-0.23591,0.00014,17.94808]
[1777187114199,36.64,77993.68,0.0,-0.2358,0.00014,17.94396]
[1777187119234,36.65,77996.21,0.0,-0.23547,0.00014,17.93048]
[1777187125276,36.66,77998.86,0.0,-0.23512,0.00014,17.91663]
[1777187130417,36.66,77999.61,0.0,-0.23504,0.00014,17.91304]
[1777187130498,36.66,78000.1,0.0,-0.23497,0.00014,17.9103]
[1777187132171,36.66,78000.1,0.0,-0.23494,0.00014,17.90594]
[1777187132326,36.66,78001.12,0.0,-0.23479,0.00014,17.90014]
[1777187137359,36.67,78006.2,0.0,-0.23409,0.00014,17.87163]
[1777187142394,36.67,78005.25,0.0,-0.23425,0.00014,17.87835]
[1777187147430,36.67,78004.27,0.0,-0.23442,0.00014,17.88527]
[1777187147737,36.67,78004.27,0.0,-0.23442,0.00014,17.88527]
[1777187148595,36.67,78004.27,0.0,-0.23442,0.00014,17.88527]
[1777187148438,36.68,78004.06,0.0,-0.23446,0.00014,17.88675]
[1777187148696,36.69,78004.07,0.0,-0.23452,0.00014,17.88919]
[1777187154370,36.7,78009.62,0.0,-0.2338,0.00014,17.86028]
[1777187159513,36.71,78004.9,0.0,-0.23452,0.00014,17.88956]
[1777187163133,36.71,78003.82,0.0,-0.2347,0.00014,17.89673]
[1777187163542,36.71,78003.77,0.0,-0.23471,0.00014,17.8972]
[1777187168636,36.72,78000.24,0.0,-0.23526,0.00014,17.9195]
[1777187171816,36.72,77994.96,0.0,-0.23603,0.00014,17.95075]
[1777187172605,36.72,77992.57,0.0,-0.23638,0.00014,17.96487]
[1777187177639,36.77,77992.77,0.0,-0.23661,0.00014,17.97445]
[1777187180760,36.79,77992.21,0.0,-0.23683,0.00014,17.98335]
[1777187187710,36.81,77994.37,0.0,-0.23664,0.00014,17.97594]
[1777187187912,36.81,77994.37,0.0,-0.23664,0.00014,17.97594]
[1777187187977,36.81,77994.37,0.0,-0.23664,0.00014,17.97594]
[1777187188718,36.81,77995.49,0.0,-0.23648,0.00014,17.96969]
[1777187193752,36.82,77998.09,0.0,-0.2361,0.00014,17.95116]
[1777187194751,36.82,77998.09,0.0,-0.2361,0.00014,17.95116]
[1777187194826,36.82,78000.08,0.0,-0.23582,0.00014,17.93986]
[1777187200806,36.84,78000.09,0.0,-0.23597,0.00014,17.94618]
[1777187206000,36.85,78000.68,0.0,-0.2359,0.00014,17.9435]
[1777187208020,36.85,78003.6,0.0,-0.23553,0.00014,17.92864]
[1777187210875,36.88,78004.98,0.0,-0.23548,0.00014,17.92708]
[1777187211225,36.88,78004.98,0.0,-0.23548,0.00014,17.92708]
[1777187219314,36.94,78007.54,0.0,-0.23546,0.00014,17.92642]
[1777187223593,36.95,78007.54,0.0,-0.23551,0.00014,17.92861]
[1777187225884,36.95,78008.81,0.0,-0.23535,0.00014,17.92211]
[1777187225985,36.95,78010.81,0.0,-0.23506,0.00014,17.91072]
[1777187231529,36.96,78011.61,0.0,-0.23497,0.00014,17.90677]
[1777187232865,36.96,78014.79,0.0,-0.23452,0.00014,17.88874]
[1777187233544,36.96,78014.0,0.0,-0.23464,0.00014,17.8935]
[1777187239069,36.96,78015.45,0.0,-0.23446,0.00014,17.88622]
[1777187241503,36.96,78015.45,0.0,-0.23446,0.00014,17.88622]
[1777187241605,36.96,78015.47,0.0,-0.23446,0.00014,17.88647]
[1777187242950,36.96,78015.47,0.0,-0.23447,0.00014,17.88665]
[1777187243635,36.96,78015.47,0.0,-0.23447,0.00014,17.88665]
[1777187244420,36.97,78015.67,0.0,-0.23445,0.00014,17.88586]
[1777187245112,36.97,78015.67,0.0,-0.23445,0.00014,17.88604]
[1777187249477,36.97,78015.83,0.0,-0.23444,0.00014,17.88566]
[1777187249578,36.97,78015.65,0.0,-0.23447,0.00014,17.88688]
[1777187251921,36.97,78015.65,0.0,-0.23448,0.00014,17.88705]
[1777187252718,36.97,78015.54,0.0,-0.23446,0.00014,17.88345]
[1777187253737,36.97,78015.54,0.0,-0.23446,0.00014,17.88345]
[1777187254175,36.97,78015.38,0.0,-0.23449,0.00014,17.88473]
[1777187259209,36.98,78013.4,0.0,-0.2348,0.00014,17.89699]
[1777187264244,36.98,78013.98,0.0,-0.23473,0.00014,17.89441]
[1777187272304,36.98,78013.04,0.0,-0.2349,0.00014,17.90107]
[1777187274448,36.99,78012.46,0.0,-0.23498,0.00014,17.90457]
[1777187274548,36.99,78012.64,0.0,-0.23496,0.00014,17.90368]
[1777187276801,36.99,78004.32,0.0,-0.23616,0.00014,17.95212]
[1777187278735,36.99,78004.32,0.0,-0.23616,0.00014,17.95212]
[1777187289422,36.99,78001.83,0.0,-0.23655,0.00014,17.96779]
[1777187290308,36.99,78001.83,0.0,-0.23655,0.00014,17.96779]
[1777187291915,36.99,78000.8,0.0,-0.2367,0.00014,17.97394]
[1777187292602,37.0,78000.8,0.0,-0.2367,0.00014,17.97406]
[1777187301506,37.0,77999.87,0.0,-0.23686,0.00014,17.9805]
[1777187306544,37.0,77999.47,0.0,-0.23693,0.00014,17.98341]
[1777187311576,37.0,77998.98,0.0,-0.23698,0.00014,17.98223]
[1777187316611,37.01,77998.79,0.0,-0.23702,0.00014,17.98392]
[1777187320107,37.01,77998.19,0.0,-0.23712,0.00014,17.98771]
[1777187320639,37.01,77998.44,0.0,-0.23708,0.00014,17.98639]
[1777187323925,37.01,77998.25,0.0,-0.23712,0.00014,17.98785]
[1777187324488,37.01,77998.25,0.0,-0.23712,0.00014,17.98785]
[1777187331770,37.01,77998.83,0.0,-0.23706,0.00014,17.98529]
[1777187332082,37.02,77998.49,0.0,-0.23711,0.00014,17.98764]
[1777187332811,37.02,77997.69,0.0,-0.23723,0.00014,17.99247]
[1777187338767,37.04,77995.87,0.0,-0.23764,0.00014,18.00912]
[1777187343807,37.06,77995.73,0.0,-0.23776,0.00014,18.01383]
[1777187346077,37.06,77994.99,0.0,-0.23787,0.00014,18.01832]
[1777187346823,37.06,77992.9,0.0,-0.23818,0.00014,18.03052]
[1777187351857,37.07,77993.57,0.0,-0.23811,0.00014,18.02774]
[1777187357362,37.07,77993.42,0.0,-0.23815,0.00014,18.02933]
[1777187365955,37.08,77993.86,0.0,-0.23812,0.00014,18.02847]
[1777187370990,37.08,77993.7,0.0,-0.23816,0.00014,18.03015]
[1777187376025,37.08,77993.59,0.0,-0.23816,0.00014,18.02695]
[1777187377897,37.08,77993.59,0.0,-0.23816,0.00014,18.02695]
[1777187378006,37.08,77993.71,0.0,-0.23815,0.00014,18.02636]
[1777187378108,37.08,77993.75,0.0,-0.23814,0.00014,18.02623]
[1777187383773,37.08,77994.17,0.0,-0.23809,0.00014,18.02424]
[1777187383874,37.09,77994.0,0.0,-0.23812,0.00014,18.02541]
[1777187390125,37.09,77994.1,0.0,-0.23812,0.00014,18.02544]
[1777187395158,37.09,77995.0,0.0,-0.238,0.00014,18.0208]
[1777187400193,37.09,77994.4,0.0,-0.2381,0.00014,18.02473]
[1777187402348,37.09,77994.4,0.0,-0.2381,0.00014,18.02473]
[1777187402449,37.09,77994.44,0.0,-0.2381,0.00014,18.0247]
[1777187407716,37.1,77994.25,0.0,-0.23814,0.00014,18.0263]
[1777187412825,37.1,77994.22,0.0,-0.23816,0.00014,18.02688]
[1777187413680,37.1,77994.04,0.0,-0.23819,0.00014,18.02811]
[1777187413780,37.1,77993.78,0.0,-0.23822,0.00014,18.0296]
[1777187414082,37.1,77993.78,0.0,-0.23822,0.00014,18.0296]
[1777187414867,37.1,77993.78,0.0,-0.23822,0.00014,18.0296]
[1777187417143,37.1,77993.98,0.0,-0.2382,0.00014,18.02865]
[1777187417180,37.1,77993.98,0.0,-0.2382,0.00014,18.02885]
[1777187419074,37.1,77993.98,0.0,-0.2382,0.00014,18.02885]
[1777187419175,37.1,77993.98,0.0,-0.23821,0.00014,18.02906]
[1777187421065,37.1,77993.98,0.0,-0.23821,0.00014,18.02906]
[1777187421166,37.1,77993.98,0.0,-0.23821,0.00014,18.02926]
[1777187423028,37.1,77993.98,0.0,-0.23822,0.00014,18.02936]
[1777187423354,37.1,77994.04,0.0,-0.23821,0.00014,18.02911]
[1777187429397,37.1,77993.41,0.0,-0.23832,0.00014,18.0333]
[1777187435749,37.11,77993.45,0.0,-0.23828,0.00014,18.02869]
[1777187435851,37.11,77994.38,0.0,-0.23815,0.00014,18.02379]
[1777187437262,37.11,77994.38,0.0,-0.23816,0.00014,18.0239]
[1777187437926,37.11,77994.9,0.0,-0.23809,0.00014,18.02114]
[1777187440753,37.11,77994.32,0.0,-0.23817,0.00014,18.02456]
[1777187440854,37.11,77994.24,0.0,-0.23819,0.00014,18.02512]
[1777187442792,37.11,77994.24,0.0,-0.23819,0.00014,18.02512]
[1777187442881,37.11,77994.24,0.0,-0.23819,0.00014,18.02512]
[1777187451595,37.11,77997.23,0.0,-0.23779,0.00014,18.00917]
[1777187456650,37.12,77996.16,0.0,-0.23795,0.00014,18.01587]
[1777187463634,37.12,78001.18,0.0,-0.23726,0.00014,17.98825]
[1777187468670,37.12,78001.56,0.0,-0.23722,0.00014,17.98675]
[1777187474430,37.12,78001.16,0.0,-0.23728,0.00014,17.98915]
[1777187479510,37.12,78008.17,0.0,-0.23629,0.00014,17.94913]
[1777187484783,37.13,78009.54,0.0,-0.2361,0.00014,17.9417]
[1777187490283,37.13,78008.77,0.0,-0.23621,0.00014,17.94613]
[1777187495060,37.13,78008.77,0.0,-0.23617,0.00014,17.94147]
[1777187495129,37.13,78008.77,0.0,-0.23617,0.00014,17.94141]
[1777187497085,37.13,78008.77,0.0,-0.23617,0.00014,17.94139]
[1777187497874,37.13,78006.79,0.0,-0.23645,0.00014,17.95272]
[1777187505931,37.12,78005.47,0.0,-0.23663,0.00014,17.95998]
[1777187507558,37.12,78005.47,0.0,-0.23663,0.00014,17.95998]
[1777187507659,37.12,78004.21,0.0,-0.23681,0.00014,17.96711]
[1777187508418,37.12,78004.21,0.0,-0.23681,0.00014,17.96711]
[1777187508442,37.12,78004.21,0.0,-0.23681,0.00014,17.96706]
[1777187509055,37.12,78004.21,0.0,-0.23681,0.00014,17.96706]
[1777187509976,37.12,78004.21,0.0,-0.23681,0.00014,17.96701]
[1777187513345,37.12,78004.72,0.0,-0.2367,0.00014,17.96264]
[1777187513445,37.12,78004.67,0.0,-0.23671,0.00014,17.96293]
[1777187519022,37.12,78004.3,0.0,-0.23677,0.00014,17.96524]
[1777187524061,37.12,78004.62,0.0,-0.23673,0.00014,17.96374]
[1777187529093,37.12,78004.75,0.0,-0.23674,0.00014,17.96416]
[1777187534425,37.14,78005.61,0.0,-0.23668,0.00014,17.96178]
[1777187534584,37.14,78005.61,0.0,-0.23668,0.00014,17.96178]
[1777187534684,37.14,78005.43,0.0,-0.23672,0.00014,17.96359]
[1777187541739,37.15,78005.7,0.0,-0.23675,0.00014,17.96501]
[1777187546449,37.15,78006.39,0.0,-0.23667,0.00014,17.96159]
[1777187546550,37.15,78006.39,0.0,-0.23667,0.00014,17.96178]
[1777187551551,37.15,78007.0,0.0,-0.23659,0.00014,17.95847]
[1777187558802,37.16,78008.27,0.0,-0.23639,0.00014,17.94752]
[1777187564539,37.16,78008.38,0.0,-0.23639,0.00014,17.94734]
[1777187572393,37.16,78007.29,0.0,-0.23656,0.00014,17.95428]
[1777187575030,37.16,78006.92,0.0,-0.23661,0.00014,17.95648]
[1777187575131,37.16,78005.83,0.0,-0.23677,0.00014,17.96287]
[1777187575712,37.16,78005.83,0.0,-0.23677,0.00014,17.96287]
[1777187575812,37.16,78005.3,0.0,-0.23685,0.00014,17.9659]
[1777187581755,37.17,78005.07,0.0,-0.23689,0.00014,17.96758]
[1777187581856,37.17,78004.85,0.0,-0.23692,0.00014,17.96891]
[1777187582289,37.17,78004.85,0.0,-0.23692,0.00014,17.96891]
[1777187582915,37.17,78004.85,0.0,-0.23693,0.00014,17.96898]
[1777187584823,37.17,78004.85,0.0,-0.23693,0.00014,17.96905]
[1777187584824,37.17,78005.18,0.0,-0.23688,0.00014,17.96723]
[1777187586316,37.17,78005.18,0.0,-0.23688,0.00014,17.96723]
[1777187586417,37.17,78005.18,0.0,-0.23689,0.00014,17.96738]
[1777187591527,37.17,78006.03,0.0,-0.23677,0.00014,17.96288]
[1777187596561,37.17,78006.93,0.0,-0.23665,0.00014,17.95809]
[1777187601597,37.17,78009.73,0.0,-0.23626,0.00014,17.94248]
[1777187609153,37.18,78009.95,0.0,-0.23625,0.00014,17.94202]
[1777187614689,37.18,78010.41,0.0,-0.23616,0.00014,17.93533]
[1777187619723,37.18,78010.87,0.0,-0.23611,0.00014,17.93326]
[1777187624763,37.18,78010.35,0.0,-0.2362,0.00014,17.93668]
[1777187631807,37.19,78010.42,0.0,-0.23621,0.00014,17.9371]
[1777187632887,37.19,78010.42,0.0,-0.23621,0.00014,17.9371]
[1777187632921,37.19,78011.16,0.0,-0.2361,0.00014,17.93285]
[1777187633745,37.19,78011.16,0.0,-0.2361,0.00014,17.93285]
[1777187633764,37.19,78011.16,0.0,-0.2361,0.00014,17.93285]
[1777187638855,37.19,78011.24,0.0,-0.2361,0.00014,17.93279]
[1777187642902,37.19,78011.1,0.0,-0.23612,0.00014,17.9338]
[1777187643004,37.19,78010.86,0.0,-0.23616,0.00014,17.93518]
[1777187643318,37.19,78010.86,0.0,-0.23616,0.00014,17.93518]
[1777187647908,37.19,78010.65,0.0,-0.23619,0.00014,17.9364]
[1777187647998,37.19,78010.76,0.0,-0.23617,0.00014,17.93578]
[1777187650470,37.19,78010.98,0.0,-0.23614,0.00014,17.93453]
[1777187650942,37.19,78010.99,0.0,-0.23614,0.00014,17.93448]
[1777187654054,37.19,78010.75,0.0,-0.23617,0.00014,17.93588]
[1777187655960,37.19,78010.75,0.0,-0.23617,0.00014,17.93589]
[1777187656061,37.19,78010.75,0.0,-0.23618,0.00014,17.93592]
[1777187658962,37.19,78010.75,0.0,-0.23618,0.00014,17.93595]
[1777187659064,37.19,78010.29,0.0,-0.23624,0.00014,17.9386]
[1777187659723,37.19,78010.29,0.0,-0.23624,0.00014,17.9386]
[1777187659824,37.19,78010.29,0.0,-0.23624,0.00014,17.93862]
[1777187660284,37.19,78010.29,0.0,-0.23624,0.00014,17.93862]
[1777187661011,37.19,78010.29,0.0,-0.23624,0.00014,17.93864]
[1777187666045,37.19,78009.87,0.0,-0.23631,0.00014,17.94114]
[1777187671079,37.19,78009.83,0.0,-0.23628,0.00014,17.9369]
[1777187677121,37.19,78009.61,0.0,-0.23631,0.00014,17.93831]
[1777187683164,37.19,78009.73,0.0,-0.2363,0.00014,17.93784]
[1777187689205,37.19,78009.86,0.0,-0.23629,0.00014,17.9373]
[1777187694240,37.19,78009.43,0.0,-0.23635,0.00014,17.93992]
[1777187699793,37.19,78005.35,0.0,-0.23694,0.00014,17.9634]
[1777187700926,37.19,78005.35,0.0,-0.23694,0.00014,17.9634]
[1777187701026,37.19,78005.57,0.0,-0.23691,0.00014,17.96215]
[1777187703957,37.19,78011.42,0.0,-0.23608,0.00014,17.92883]
[1777187704057,37.19,78012.8,0.0,-0.23588,0.00014,17.92097]
[1777187709864,37.2,78012.44,0.0,-0.23595,0.00014,17.92402]
[1777187711182,37.2,78012.44,0.0,-0.23595,0.00014,17.92402]
[1777187711284,37.2,78012.22,0.0,-0.23599,0.00014,17.92562]
[1777187716398,37.2,78012.14,0.0,-0.23603,0.00014,17.92694]
[1777187722441,37.21,78011.6,0.0,-0.23613,0.00014,17.9311]
[1777187727522,37.21,78011.26,0.0,-0.23619,0.00014,17.93376]
[1777187732797,37.21,78011.38,0.0,-0.23616,0.00014,17.9294]
[1777187738312,37.22,78010.78,0.0,-0.23626,0.00014,17.93333]
[1777187743587,37.22,78010.65,0.0,-0.23629,0.00014,17.93458]
[1777187748623,37.22,78010.87,0.0,-0.23627,0.00014,17.93376]
[1777187754664,37.22,78010.78,0.0,-0.2363,0.00014,17.93482]
[1777187760214,37.23,78006.6,0.0,-0.2369,0.00014,17.95915]
[1777187765741,37.23,78004.08,0.0,-0.23728,0.00014,17.97451]
[1777187770777,37.23,78001.07,0.0,-0.23773,0.00014,17.99238]
[1777187775439,37.23,77999.31,0.0,-0.238,0.00014,18.00301]
[1777187775812,37.24,77998.55,0.0,-0.23811,0.00014,18.00749]
[1777187780441,37.24,77999.01,0.0,-0.23806,0.00014,18.00544]
[1777187780848,37.24,78000.04,0.0,-0.23791,0.00014,17.99971]
[1777187781353,37.24,78000.04,0.0,-0.23791,0.00014,17.99971]
[1777187782110,37.24,78000.04,0.0,-0.23791,0.00014,17.99971]
[1777187785968,37.24,78001.5,0.0,-0.23772,0.00014,17.99207]
[1777187785985,37.24,78001.69,0.0,-0.2377,0.00014,17.99116]
[1777187791925,37.25,78003.32,0.0,-0.23746,0.00014,17.97839]
[1777187793639,37.25,78003.32,0.0,-0.23746,0.00014,17.97839]
[1777187793939,37.25,78003.39,0.0,-0.23746,0.00014,17.97839]
[1777187798979,37.25,78008.06,0.0,-0.23681,0.00014,17.95271]
[1777187804014,37.25,78008.59,0.0,-0.23675,0.00014,17.95005]
[1777187805126,37.25,78008.59,0.0,-0.23675,0.00014,17.95005]
[1777187805227,37.25,78008.78,0.0,-0.23672,0.00014,17.94898]
[1777187811062,37.25,78009.15,0.0,-0.23667,0.00014,17.94695]
[1777187816097,37.25,78010.17,0.0,-0.23652,0.00014,17.94115]
[1777187817252,37.25,78010.17,0.0,-0.23652,0.00014,17.94115]
[1777187817353,37.25,78009.81,0.0,-0.23658,0.00014,17.9432]
[1777187819034,37.25,78009.81,0.0,-0.23658,0.00014,17.9432]
[1777187819135,37.25,78009.81,0.0,-0.23657,0.00014,17.9432]
[1777187824152,37.25,78009.96,0.0,-0.23655,0.00014,17.94229]
[1777187830195,37.25,78010.03,0.0,-0.23654,0.00014,17.94178]
[1777187837199,37.25,78010.19,0.0,-0.23651,0.00014,17.94077]
[1777187842653,37.25,78010.24,0.0,-0.2365,0.00014,17.94025]
[1777187850055,37.25,78010.55,0.0,-0.23645,0.00014,17.93832]
[1777187856120,37.25,78010.14,0.0,-0.23647,0.00014,17.93579]
[1777187861413,37.25,78010.03,0.0,-0.23648,0.00014,17.93608]
[1777187867454,37.25,78010.49,0.0,-0.2364,0.00014,17.93318]
[1777187872490,37.25,78010.36,0.0,-0.23642,0.00014,17.93368]
[1777187878444,37.25,78010.36,0.0,-0.23642,0.00014,17.93368]
[1777187884573,37.24,78010.48,0.0,-0.23639,0.00014,17.93238]
[1777187891178,37.24,78011.24,0.0,-0.23628,0.00014,17.92794]
[1777187896658,37.24,78011.14,0.0,-0.23628,0.00014,17.92805]
[1777187901693,37.24,78011.14,0.0,-0.23627,0.00014,17.92783]
[1777187911265,37.24,78011.09,0.0,-0.23623,0.00014,17.92313]
[1777187916800,37.24,78010.37,0.0,-0.23633,0.00014,17.92699]
[1777187918096,37.24,78010.37,0.0,-0.23633,0.00014,17.92699]
[1777187919249,37.24,78010.16,0.0,-0.23636,0.00014,17.92815]
[1777187919886,37.24,78006.56,0.0,-0.23687,0.00014,17.94866]
[1777187920180,37.24,78006.56,0.0,-0.23687,0.00014,17.94866]
[1777187920254,37.24,78004.99,0.0,-0.23709,0.00014,17.95758]
[1777187921146,37.24,78004.99,0.0,-0.23709,0.00014,17.95758]
[1777187921185,37.24,77995.31,0.0,-0.23848,0.00014,18.01264]
[1777187922024,37.24,77995.31,0.0,-0.23848,0.00014,18.01264]
[1777187922125,37.24,77993.39,0.0,-0.23875,0.00014,18.02359]
[1777187928274,37.24,77999.05,0.0,-0.23794,0.00014,17.99128]
[1777187933920,37.24,77997.12,0.0,-0.23822,0.00014,18.0026]
[1777187939006,37.24,77997.03,0.0,-0.23824,0.00014,18.0034]
[1777187941617,37.24,77996.96,0.0,-0.23825,0.00014,18.00379]
[1777187941830,37.24,77996.96,0.0,-0.23825,0.00014,18.00379]
[1777187942810,37.24,77996.96,0.0,-0.23825,0.00014,18.00379]
[1777187943371,37.24,77994.05,0.0,-0.23867,0.00014,18.02034]
[1777187945212,37.24,77994.05,0.0,-0.23867,0.00014,18.02035]
[1777187945313,37.24,77993.74,0.0,-0.23871,0.00014,18.0221]
[1777187949572,37.24,77989.59,0.0,-0.23931,0.00014,18.04592]
[1777187949808,37.24,77989.59,0.0,-0.23931,0.00014,18.04592]
[1777187950169,37.24,77989.59,0.0,-0.23931,0.00014,18.04592]
[1777187950329,37.24,77982.1,0.0,-0.24039,0.00014,18.08844]
[1777187955898,37.24,77980.15,0.0,-0.24067,0.00014,18.0996]
[1777187961719,37.24,77982.64,0.0,-0.24032,0.00014,18.08569]
[1777187966064,37.24,77984.34,0.0,-0.24008,0.00014,18.0762]
[1777187972185,37.24,77986.5,0.0,-0.23974,0.00014,18.05974]
[1777187977220,37.25,77991.42,0.0,-0.23904,0.00014,18.03214]
[1777187980499,37.25,77991.52,0.0,-0.23903,0.00014,18.03171]
[1777187980931,37.25,77992.07,0.0,-0.23896,0.00014,18.02865]
[1777187981249,37.25,77992.07,0.0,-0.23896,0.00014,18.02871]
[1777187986644,37.25,77995.53,0.0,-0.23847,0.00014,18.00938]
[1777187992326,37.25,77997.23,0.0,-0.23824,0.00014,18.00039]
[1777187997594,37.25,77999.9,0.0,-0.23788,0.00014,17.98584]
[1777188002717,37.26,77999.11,0.0,-0.238,0.00014,17.99085]
[1777188007803,37.26,77999.21,0.0,-0.23799,0.00014,17.99053]
[1777188010416,37.26,77998.42,0.0,-0.23811,0.00014,17.99508]
[1777188010457,37.26,77998.29,0.0,-0.23813,0.00014,17.99591]
[1777188012368,37.26,77998.29,0.0,-0.23813,0.00014,17.99596]
[1777188012470,37.26,77998.25,0.0,-0.23814,0.00014,17.99623]
[1777188015550,37.26,77998.25,0.0,-0.23814,0.00014,17.99632]
[1777188016496,37.26,77997.93,0.0,-0.23819,0.00014,17.99823]
[1777188017005,37.26,77997.93,0.0,-0.23819,0.00014,17.99823]
[1777188017503,37.26,77998.02,0.0,-0.23817,0.00014,17.99772]
[1777188019882,37.26,77997.8,0.0,-0.23821,0.00014,17.99899]
[1777188020583,37.26,77997.72,0.0,-0.23822,0.00014,17.99946]
[1777188026566,37.26,77997.43,0.0,-0.23826,0.00014,18.00114]
[1777188032112,37.26,77997.47,0.0,-0.23822,0.00014,17.99634]
[1777188033785,37.26,77997.73,0.0,-0.23818,0.00014,17.99487]
[1777188035953,37.26,78000.34,0.0,-0.23781,0.00014,17.98004]
[1777188036599,37.26,78002.54,0.0,-0.2375,0.00014,17.96761]
[1777188042130,37.26,78004.55,0.0,-0.23722,0.00014,17.95655]
[1777188047777,37.27,78004.61,0.0,-0.23723,0.00014,17.95711]
[1777188053756,37.27,78005.91,0.0,-0.23708,0.00014,17.95096]
[1777188060525,37.27,78005.91,0.0,-0.23708,0.00014,17.95096]
[1777188060539,37.27,78006.18,0.0,-0.23705,0.00014,17.94998]
[1777188060978,37.27,78006.18,0.0,-0.23705,0.00014,17.94998]
[1777188061618,37.27,78006.03,0.0,-0.23708,0.00014,17.95098]
[1777188063968,37.27,78006.53,0.0,-0.23701,0.00014,17.94821]
[1777188064070,37.27,78006.72,0.0,-0.23698,0.00014,17.9472]
[1777188065144,37.27,78006.72,0.0,-0.23698,0.00014,17.9472]
[1777188065245,37.27,78006.57,0.0,-0.23701,0.00014,17.94814]
[1777188066760,37.27,78006.57,0.0,-0.23701,0.00014,17.94814]
[1777188066795,37.28,78006.57,0.0,-0.23701,0.00014,17.94829]
[1777188071657,37.28,78009.79,0.0,-0.23656,0.00014,17.93024]
[1777188072449,37.28,78009.79,0.0,-0.23656,0.00014,17.93024]
[1777188078930,37.28,78006.27,0.0,-0.23708,0.00014,17.95101]
[1777188084973,37.28,78004.07,0.0,-0.2374,0.00014,17.96393]
[1777188090009,37.28,78000.96,0.0,-0.23785,0.00014,17.98188]
[1777188090680,37.28,78000.96,0.0,-0.23785,0.00014,17.98188]
[1777188096049,37.28,78001.84,0.0,-0.23769,0.00014,17.97243]
[1777188100687,37.28,78003.41,0.0,-0.23747,0.00014,17.96357]
[1777188101403,37.28,78003.41,0.0,-0.23747,0.00014,17.96357]
[1777188101665,37.28,78004.75,0.0,-0.23728,0.00014,17.95586]
[1777188106272,37.28,78006.75,0.0,-0.23699,0.00014,17.94426]
[1777188107080,37.28,78007.29,0.0,-0.23691,0.00014,17.94112]
[1777188112676,37.28,78007.57,0.0,-0.23687,0.00014,17.93943]
[1777188115572,37.28,78007.97,0.0,-0.23681,0.00014,17.93715]
[1777188116175,37.28,78007.91,0.0,-0.23682,0.00014,17.93749]
[1777188123244,37.28,78008.65,0.0,-0.23671,0.00014,17.93338]
[1777188126892,37.28,78011.05,0.0,-0.23637,0.00014,17.91977]
[1777188129455,37.28,78014.23,0.0,-0.23592,0.00014,17.90166]
[1777188134526,37.28,78017.9,0.0,-0.23541,0.00014,17.88093]
[1777188134627,37.28,78019.03,0.0,-0.23525,0.00014,17.87452]
[1777188140358,37.29,78020.18,0.0,-0.2351,0.00014,17.86836]
[1777188144112,37.29,78020.47,0.0,-0.23506,0.00014,17.86683]
[1777188144148,37.29,78020.47,0.0,-0.23506,0.00014,17.86683]
[1777188144344,37.29,78020.47,0.0,-0.23506,0.00014,17.86683]
[1777188147928,37.29,78017.85,0.0,-0.23543,0.00014,17.88169]
[1777188148027,37.29,78015.61,0.0,-0.23575,0.00014,17.89455]
[1777188153450,37.29,78008.3,0.0,-0.23675,0.00014,17.93177]
[1777188155311,37.29,78006.98,0.0,-0.23694,0.00014,17.9393]
[1777188160498,37.29,78002.82,0.0,-0.23753,0.00014,17.96293]
[1777188165533,37.29,78000.77,0.0,-0.23782,0.00014,17.97448]
[1777188171653,37.28,77998.48,0.0,-0.23815,0.00014,17.98739]
[1777188177617,37.28,77996.27,0.0,-0.23846,0.00014,17.99972]
[1777188182653,37.28,77995.34,0.0,-0.23859,0.00014,18.00493]
[1777188190154,37.28,77996.19,0.0,-0.23846,0.00014,18.00003]
[1777188195744,37.28,77993.85,0.0,-0.23879,0.00014,18.01311]
[1777188198301,37.28,77993.81,0.0,-0.2388,0.00014,18.01328]
[1777188203873,37.28,77996.4,0.0,-0.23843,0.00014,17.99856]
[1777188203946,37.28,77996.4,0.0,-0.23843,0.00014,17.99856]
[1777188203976,37.28,77996.4,0.0,-0.23843,0.00014,17.99856]
[1777188204026,37.28,77996.4,0.0,-0.23843,0.00014,17.99856]
[1777188204076,37.28,77996.84,0.0,-0.23836,0.00014,17.99606]
[1777188205664,37.28,77996.84,0.0,-0.23836,0.00014,17.99606]
[1777188205704,37.28,77996.83,0.0,-0.23836,0.00014,17.99603]
[1777188211079,37.28,77997.98,0.0,-0.2382,0.00014,17.98948]
[1777188217294,37.28,77998.71,0.0,-0.23806,0.00014,17.98088]
[1777188223447,37.28,78002.74,0.0,-0.23749,0.00014,17.95822]
[1777188227096,37.28,78002.65,0.0,-0.23751,0.00014,17.95894]
[1777188227196,37.28,78000.2,0.0,-0.23786,0.00014,17.97293]
[1777188230956,37.28,78000.34,0.0,-0.23785,0.00014,17.97231]
[1777188231597,37.28,78000.34,0.0,-0.23785,0.00014,17.97231]
[1777188236366,37.29,78000.48,0.0,-0.23783,0.00014,17.97176]
[1777188236741,37.29,78000.48,0.0,-0.23783,0.00014,17.97176]
[1777188237177,37.29,78000.16,0.0,-0.23788,0.00014,17.97377]
[1777188239663,37.29,78000.16,0.0,-0.23788,0.00014,17.97383]
[1777188240365,37.29,78000.54,0.0,-0.23783,0.00014,17.97181]
[1777188243682,37.29,78000.66,0.0,-0.23782,0.00014,17.97127]
[1777188243826,37.29,77999.92,0.0,-0.23793,0.00014,17.97562]
[1777188244079,37.29,77999.92,0.0,-0.23793,0.00014,17.97562]
[1777188245250,37.29,77999.92,0.0,-0.23793,0.00014,17.97562]
[1777188245350,37.29,77996.65,0.0,-0.2384,0.00014,17.99427]
[1777188251601,37.29,77995.54,0.0,-0.23856,0.00014,18.00081]
[1777188257174,37.29,77998.6,0.0,-0.23813,0.00014,17.98368]
[1777188262206,37.29,78001.64,0.0,-0.2377,0.00014,17.96659]
[1777188267244,37.29,78002.46,0.0,-0.23759,0.00014,17.96212]
[1777188273798,37.29,78002.62,0.0,-0.23753,0.00014,17.95688]
[1777188279326,37.29,78004.08,0.0,-0.23733,0.00014,17.94878]
[1777188283713,37.3,78004.48,0.0,-0.23728,0.00014,17.94663]
[1777188283748,37.3,78004.18,0.0,-0.23732,0.00014,17.94839]
[1777188284415,37.3,78004.18,0.0,-0.23732,0.00014,17.94839]
[1777188284458,37.3,78004.35,0.0,-0.2373,0.00014,17.94746]
[1777188290402,37.3,78001.22,0.0,-0.23775,0.00014,17.9655]
[1777188295438,37.3,77998.99,0.0,-0.23807,0.00014,17.97831]
[1777188301479,37.3,77998.11,0.0,-0.2382,0.00014,17.98347]
[1777188308530,37.3,77995.51,0.0,-0.23858,0.00014,17.99848]
[1777188313855,37.3,77993.6,0.0,-0.23886,0.00014,18.00944]
[1777188319606,37.3,77993.6,0.0,-0.23886,0.00014,18.00975]
[1777188327662,37.3,77992.15,0.0,-0.23908,0.00014,18.01819]
[1777188334712,37.3,77990.87,0.0,-0.23923,0.00014,18.02103]
[1777188339746,37.3,77994.2,0.0,-0.23875,0.00014,18.00234]
[1777188344783,37.3,77998.06,0.0,-0.23821,0.00014,17.98057]
[1777188349818,37.3,78000.74,0.0,-0.23783,0.00014,17.96547]
[1777188355859,37.31,78001.86,0.0,-0.23767,0.00014,17.95924]
[1777188360786,37.31,78001.86,0.0,-0.23767,0.00014,17.95924]
[1777188360887,37.31,78003.3,0.0,-0.23747,0.00014,17.95119]
[1777188363203,37.31,78003.13,0.0,-0.23749,0.00014,17.9522]
[1777188363916,37.31,78002.37,0.0,-0.2376,0.00014,17.95654]
[1777188372714,37.31,78002.62,0.0,-0.23757,0.00014,17.95512]
[1777188376782,37.31,78003.06,0.0,-0.23751,0.00014,17.95282]
[1777188376825,37.31,77997.21,0.0,-0.23834,0.00014,17.98607]
[1777188383969,37.31,77995.2,0.0,-0.23863,0.00014,17.99755]
[1777188390947,37.31,77995.79,0.0,-0.23855,0.00014,17.99439]
[1777188392553,37.31,77995.75,0.0,-0.23852,0.00014,17.9901]
[1777188392729,37.31,77995.75,0.0,-0.23853,0.00014,17.99023]
[1777188397559,37.31,77995.75,0.0,-0.23854,0.00014,17.99077]
[1777188397660,37.31,77996.91,0.0,-0.23838,0.00014,17.98433]
[1777188398186,37.31,77996.91,0.0,-0.23838,0.00014,17.98433]
[1777188398192,37.31,77996.66,0.0,-0.23842,0.00014,17.98588]
[1777188400046,37.31,77996.66,0.0,-0.23842,0.00014,17.98601]
[1777188400146,37.31,77996.99,0.0,-0.23838,0.00014,17.98428]
[1777188406211,37.32,77996.86,0.0,-0.23841,0.00014,17.98583]
[1777188408853,37.32,77996.84,0.0,-0.23842,0.00014,17.98608]
[1777188408931,37.32,77996.6,0.0,-0.23846,0.00014,17.98771]
[1777188414716,37.32,77996.34,0.0,-0.23851,0.00014,17.98968]
[1777188420297,37.32,77997.85,0.0,-0.23831,0.00014,17.98187]
[1777188424460,37.33,78000.36,0.0,-0.23796,0.00014,17.96799]
[1777188424662,37.33,78000.06,0.0,-0.23801,0.00014,17.96995]
[1777188430163,37.33,77999.61,0.0,-0.23809,0.00014,17.97317]
[1777188430380,37.33,77999.51,0.0,-0.23811,0.00014,17.97387]
[1777188434785,37.33,77999.49,0.0,-0.23812,0.00014,17.97435]
[1777188434926,37.33,77998.63,0.0,-0.23825,0.00014,17.97947]
[1777188437187,37.33,77998.99,0.0,-0.2382,0.00014,17.97754]
[1777188437428,37.33,77998.69,0.0,-0.23825,0.00014,17.97946]
[1777188442665,37.34,77998.7,0.0,-0.23826,0.00014,17.98006]
[1777188448505,37.38,77993.07,0.0,-0.2393,0.00014,18.02139]
[1777188452836,37.4,77991.47,0.0,-0.23964,0.00014,18.03201]
[1777188452846,37.4,77991.47,0.0,-0.23965,0.00014,18.0322]
[1777188458112,37.41,77994.14,0.0,-0.23929,0.00014,18.01811]
[1777188463611,37.41,77997.83,0.0,-0.23879,0.00014,17.99844]
[1777188464216,37.41,77997.83,0.0,-0.23879,0.00014,17.99844]
[1777188464804,37.41,77997.83,0.0,-0.23879,0.00014,17.99844]
[1777188466749,37.42,78002.56,0.0,-0.23816,0.00014,17.97367]
[1777188466767,37.42,78003.73,0.0,-0.238,0.00014,17.96722]
[1777188472673,37.48,78006.1,0.0,-0.23798,0.00014,17.96706]
[1777188478716,37.51,78009.43,0.0,-0.23771,0.00014,17.95644]
[1777188483285,37.55,78010.88,0.0,-0.2377,0.00014,17.95631]
[1777188483708,37.56,78012.05,0.0,-0.23758,0.00014,17.95162]
[1777188491808,37.59,78013.75,0.0,-0.23755,0.00014,17.95065]
[1777188497850,37.6,78015.24,0.0,-0.23736,0.00014,17.94326]
[1777188500211,37.6,78016.36,0.0,-0.2372,0.00014,17.93707]
[1777188500870,37.61,78016.47,0.0,-0.23723,0.00014,17.93809]
[1777188501804,37.61,78016.47,0.0,-0.23723,0.00014,17.93809]
[1777188501871,37.61,78016.65,0.0,-0.23724,0.00014,17.93868]
[1777188503975,37.62,78016.65,0.0,-0.23728,0.00014,17.94025]
[1777188503997,37.63,78017.05,0.0,-0.2373,0.00014,17.94104]
[1777188505253,37.63,78017.05,0.0,-0.2373,0.00014,17.94104]
[1777188505354,37.64,78017.05,0.0,-0.23733,0.00014,17.94252]
[1777188512773,37.64,78017.05,0.0,-0.23733,0.00014,17.94252]
[1777188514140,37.69,78018.61,0.0,-0.23733,0.00014,17.93986]
[1777188514862,37.69,78018.61,0.0,-0.23733,0.00014,17.93986]
[1777188520342,37.71,78019.44,0.0,-0.23734,0.00014,17.94023]
[1777188525846,37.71,78019.56,0.0,-0.23733,0.00014,17.94]
[1777188525872,37.71,78019.56,0.0,-0.23733,0.00014,17.94]
[1777188526046,37.71,78017.04,0.0,-0.23769,0.00014,17.95428]
[1777188531081,37.71,78009.41,0.0,-0.2388,0.00014,17.9985]
[1777188532086,37.71,78009.41,0.0,-0.2388,0.00014,17.9985]
[1777188532186,37.72,78008.03,0.0,-0.239,0.00014,18.00632]
[1777188533272,37.72,78008.03,0.0,-0.239,0.00014,18.00632]
[1777188533372,37.71,78008.03,0.0,-0.23899,0.00014,18.00615]
[1777188539136,37.75,78000.72,0.0,-0.24024,0.00014,18.05545]
[1777188544173,37.79,77996.97,0.0,-0.24096,0.00014,18.08416]
[1777188545792,37.79,77996.97,0.0,-0.24096,0.00014,18.08416]
[1777188545792,37.79,77995.17,0.0,-0.24125,0.00014,18.09563]
[1777188550930,37.8,77994.11,0.0,-0.24147,0.00014,18.10438]
[1777188553701,37.81,77988.74,0.0,-0.24226,0.00014,18.13505]
[1777188553719,37.81,77988.74,0.0,-0.24226,0.00014,18.13505]
[1777188553729,37.81,77988.74,0.0,-0.24226,0.00014,18.13505]
[1777188553869,37.81,77988.74,0.0,-0.24226,0.00014,18.13505]
[1777188561530,37.81,77984.88,0.0,-0.24281,0.00014,18.15645]
[1777188567333,37.81,77987.62,0.0,-0.24242,0.00014,18.14147]
[1777188570122,37.81,77987.62,0.0,-0.24242,0.00014,18.14147]
[1777188570224,37.81,77987.91,0.0,-0.24239,0.00014,18.14024]
[1777188576005,37.84,77988.86,0.0,-0.24237,0.00014,18.13658]
[1777188576745,37.84,77988.86,0.0,-0.24237,0.00014,18.13658]
[1777188576846,37.84,77989.37,0.0,-0.24233,0.00014,18.13493]
[1777188582438,37.85,77989.88,0.0,-0.24229,0.00014,18.13336]
[1777188586923,37.85,77990.62,0.0,-0.24218,0.00014,18.12931]
[1777188587024,37.85,77990.84,0.0,-0.24215,0.00014,18.1281]
[1777188592508,37.85,77991.13,0.0,-0.24211,0.00014,18.1266]
[1777188595264,37.85,77991.23,0.0,-0.2421,0.00014,18.12609]
[1777188596144,37.85,77990.65,0.0,-0.24218,0.00014,18.12935]
[1777188597424,37.85,77990.65,0.0,-0.24218,0.00014,18.12935]
[1777188597477,37.85,77990.65,0.0,-0.24218,0.00014,18.12937]
[1777188602651,37.85,77991.19,0.0,-0.24211,0.00014,18.12649]
[1777188609628,37.85,77992.09,0.0,-0.24199,0.00014,18.12185]
[1777188610732,37.85,77992.09,0.0,-0.24199,0.00014,18.12185]
[1777188610785,37.85,77995.22,0.0,-0.24155,0.00014,18.10454]
[1777188616677,37.85,77989.73,0.0,-0.24234,0.00014,18.13537]
[1777188622523,37.86,77985.65,0.0,-0.24292,0.00014,18.15819]
[1777188623341,37.86,77984.54,0.0,-0.24308,0.00014,18.16444]
[1777188624159,37.86,77979.83,0.0,-0.24376,0.00014,18.1905]
[1777188629768,37.86,77977.38,0.0,-0.24411,0.00014,18.20418]
[1777188634802,37.86,77973.77,0.0,-0.24459,0.00014,18.21954]
[1777188635469,37.86,77973.77,0.0,-0.24459,0.00014,18.21954]
[1777188635914,37.86,77970.74,0.0,-0.24503,0.00014,18.23629]
[1777188641289,37.86,77969.41,0.0,-0.24523,0.00014,18.2442]
[1777188641851,37.86,77968.65,0.0,-0.24535,0.00014,18.24867]
[1777188642317,37.86,77968.65,0.0,-0.24535,0.00014,18.24867]
[1777188643019,37.86,77968.65,0.0,-0.24535,0.00014,18.24867]
[1777188644052,37.86,77970.24,0.0,-0.24513,0.00014,18.24007]
[1777188644153,37.86,77969.75,0.0,-0.2452,0.00014,18.2429]
[1777188649909,37.87,77972.36,0.0,-0.24484,0.00014,18.22933]
[1777188656577,37.87,77972.47,0.0,-0.24485,0.00014,18.22965]
[1777188661992,37.87,77972.06,0.0,-0.24493,0.00014,18.23252]
[1777188668033,37.88,77971.23,0.0,-0.24506,0.00014,18.23768]
[1777188673068,37.88,77972.99,0.0,-0.24482,0.00014,18.22846]
[1777188684105,37.88,77974.54,0.0,-0.24461,0.00014,18.22029]
[1777188684206,37.88,77975.99,0.0,-0.24441,0.00014,18.2129]
[1777188686262,37.88,77976.39,0.0,-0.24436,0.00014,18.21085]
[1777188687167,37.88,77975.56,0.0,-0.24448,0.00014,18.2155]
[1777188692031,37.88,77975.24,0.0,-0.2445,0.00014,18.21295]
[1777188692202,37.89,77975.17,0.0,-0.24451,0.00014,18.21341]
[1777188693162,37.89,77975.17,0.0,-0.24451,0.00014,18.21341]
[1777188693231,37.89,77974.57,0.0,-0.2446,0.00014,18.21679]
[1777188698244,37.89,77970.76,0.0,-0.24515,0.00014,18.23802]
[1777188703924,37.89,77970.04,0.0,-0.24526,0.00014,18.24219]
[1777188704025,37.89,77969.75,0.0,-0.2453,0.00014,18.24384]
[1777188706351,37.89,77969.75,0.0,-0.2453,0.00014,18.2439]
[1777188706404,37.89,77968.95,0.0,-0.24542,0.00014,18.2484]
[1777188709992,37.89,77968.59,0.0,-0.24547,0.00014,18.25039]
[1777188710093,37.89,77968.21,0.0,-0.24553,0.00014,18.25253]
[1777188715363,37.89,77967.62,0.0,-0.24561,0.00014,18.25583]
[1777188720398,37.89,77967.37,0.0,-0.24565,0.00014,18.25714]
[1777188725042,37.89,77966.48,0.0,-0.24578,0.00014,18.26212]
[1777188725143,37.89,77971.4,0.0,-0.24507,0.00014,18.2351]
[1777188730257,37.89,77971.53,0.0,-0.24506,0.00014,18.23465]
[1777188735503,37.89,77972.9,0.0,-0.24488,0.00014,18.2277]
[1777188739831,37.89,77973.83,0.0,-0.24475,0.00014,18.22275]
[1777188745573,37.9,77975.62,0.0,-0.24451,0.00014,18.21351]
[1777188746806,37.9,77975.62,0.0,-0.24451,0.00014,18.21351]
[1777188747977,37.9,77975.56,0.0,-0.24452,0.00014,18.21391]
[1777188748643,37.9,77976.11,0.0,-0.24444,0.00014,18.21095]
[1777188750298,37.9,77976.11,0.0,-0.24444,0.00014,18.21102]
[1777188750609,37.9,77976.11,0.0,-0.24445,0.00014,18.21107]
[1777188755627,37.9,77973.27,0.0,-0.24481,0.00014,18.22198]
[1777188760680,37.9,77973.65,0.0,-0.24475,0.00014,18.21964]
[1777188765714,37.9,77974.09,0.0,-0.24468,0.00014,18.21701]
[1777188771049,37.89,77973.84,0.0,-0.24472,0.00014,18.21823]
[1777188771065,37.89,77973.84,0.0,-0.24472,0.00014,18.21823]
[1777188771096,37.89,77965.78,0.0,-0.24587,0.00014,18.26243]
[1777188776794,37.89,77960.35,0.0,-0.24665,0.00014,18.29208]
[1777188782836,37.89,77959.94,0.0,-0.2467,0.00014,18.29424]
[1777188785792,37.89,77959.4,0.0,-0.24678,0.00014,18.29717]
[1777188785894,37.89,77959.76,0.0,-0.24673,0.00014,18.29519]
[1777188788391,37.89,77959.08,0.0,-0.24682,0.00014,18.29889]
[1777188788397,37.89,77959.08,0.0,-0.24682,0.00014,18.29883]
[1777188792591,37.89,77959.08,0.0,-0.24682,0.00014,18.29881]
[1777188793225,37.89,77959.08,0.0,-0.24682,0.00014,18.29881]
[1777188799046,37.89,77957.9,0.0,-0.24699,0.00014,18.3051]
[1777188801642,37.89,77957.9,0.0,-0.24699,0.00014,18.30502]
[1777188802050,37.89,77957.9,0.0,-0.24699,0.00014,18.30499]
[1777188808011,37.89,77957.09,0.0,-0.24709,0.00014,18.3091]
[1777188814052,37.89,77956.94,0.0,-0.24707,0.00014,18.30497]
[1777188819087,37.89,77956.32,0.0,-0.24715,0.00014,18.30795]
[1777188824233,37.89,77955.78,0.0,-0.24722,0.00014,18.31057]
[1777188827707,37.88,77955.78,0.0,-0.24722,0.00014,18.31048]
[1777188827748,37.88,77955.78,0.0,-0.24722,0.00014,18.31048]
[1777188827790,37.88,77955.78,0.0,-0.24722,0.00014,18.31048]
[1777188828290,37.88,77955.78,0.0,-0.24722,0.00014,18.31048]
[1777188828392,37.88,77957.84,0.0,-0.24691,0.00014,18.29878]
[1777188829300,37.88,77957.84,0.0,-0.24691,0.00014,18.29878]
[1777188829392,37.88,77961.07,0.0,-0.24644,0.00014,18.28098]
[1777188833900,37.88,77960.6,0.0,-0.24651,0.00014,18.28354]
[1777188834197,37.88,77960.88,0.0,-0.24647,0.00014,18.28201]
[1777188839232,37.88,77960.45,0.0,-0.24653,0.00014,18.28438]
[1777188839489,37.88,77960.45,0.0,-0.24653,0.00014,18.28438]
[1777188840239,37.88,77960.97,0.0,-0.24646,0.00014,18.28154]
[1777188845275,37.88,77961.57,0.0,-0.24637,0.00014,18.27832]
[1777188850309,37.88,77958.56,0.0,-0.24681,0.00014,18.29488]
[1777188855344,37.88,77963.28,0.0,-0.24613,0.00014,18.26921]
[1777188860382,37.88,77964.86,0.0,-0.24591,0.00014,18.26074]
[1777188865101,37.89,77965.15,0.0,-0.24587,0.00014,18.25929]
[1777188865203,37.89,77965.62,0.0,-0.24581,0.00014,18.25682]
[1777188867099,37.89,77965.62,0.0,-0.24581,0.00014,18.25682]
[1777188867138,37.89,77965.62,0.0,-0.24581,0.00014,18.25692]
[1777188868697,37.89,77965.62,0.0,-0.24581,0.00014,18.25698]
[1777188869309,37.89,77965.62,0.0,-0.24581,0.00014,18.25698]
[1777188871045,37.89,77965.62,0.0,-0.24581,0.00014,18.25709]
[1777188871147,37.89,77967.43,0.0,-0.24552,0.00014,18.24266]
[1777188872538,37.89,77967.62,0.0,-0.24549,0.00014,18.24167]
[1777188872551,37.89,77967.62,0.0,-0.24549,0.00014,18.24167]
[1777188872649,37.89,77967.62,0.0,-0.2455,0.00014,18.24173]
[1777188874248,37.89,77967.62,0.0,-0.2455,0.00014,18.24173]
[1777188874349,37.89,77967.86,0.0,-0.24546,0.00014,18.24047]
[1777188875076,37.89,77967.86,0.0,-0.24546,0.00014,18.24047]
[1777188875178,37.89,77967.86,0.0,-0.24547,0.00014,18.24054]
[1777188880520,37.89,77968.96,0.0,-0.24532,0.00014,18.23488]
[1777188888340,37.89,77969.64,0.0,-0.24522,0.00014,18.23135]
[1777188888442,37.89,77969.91,0.0,-0.24519,0.00014,18.2302]
[1777188890616,37.89,77969.91,0.0,-0.2452,0.00014,18.23026]
[1777188891161,37.89,77969.91,0.0,-0.2452,0.00014,18.23026]
[1777188899652,37.9,77970.28,0.0,-0.24516,0.00014,18.22888]
[1777188902096,37.9,77970.75,0.0,-0.24509,0.00014,18.22637]
[1777188902197,37.9,77970.65,0.0,-0.24511,0.00014,18.22698]
[1777188908336,37.9,77971.19,0.0,-0.24504,0.00014,18.22442]
[1777188914763,37.9,77971.79,0.0,-0.24497,0.00014,18.22159]
[1777188919477,37.9,77971.79,0.0,-0.24497,0.00014,18.22179]
[1777188919798,37.9,77971.77,0.0,-0.24498,0.00014,18.22203]
[1777188921080,37.9,77971.77,0.0,-0.24498,0.00014,18.22203]
[1777188921129,37.9,77971.54,0.0,-0.24501,0.00014,18.22326]
[1777188926202,37.9,77971.53,0.0,-0.24502,0.00014,18.22355]
[1777188932891,37.9,77971.39,0.0,-0.24501,0.00014,18.22021]
[1777188935349,37.91,77970.97,0.0,-0.24508,0.00014,18.22259]
[1777188935450,37.91,77968.47,0.0,-0.24544,0.00014,18.23637]
[1777188936154,37.91,77968.47,0.0,-0.24544,0.00014,18.23637]
[1777188936197,37.91,77964.86,0.0,-0.24595,0.00014,18.25623]
[1777188940126,37.91,77963.09,0.0,-0.24621,0.00014,18.26605]
[1777188940146,37.91,77961.55,0.0,-0.24643,0.00014,18.27451]
[1777188945980,37.91,77959.21,0.0,-0.24677,0.00014,18.28747]
[1777188954035,37.91,77956.65,0.0,-0.24715,0.00014,18.3016]
[1777188956063,37.91,77956.65,0.0,-0.24715,0.00014,18.3016]
[1777188956165,37.91,77955.1,0.0,-0.24737,0.00014,18.31009]
[1777188962851,37.91,77953.44,0.0,-0.24761,0.00014,18.31919]
[1777188968757,37.91,77951.85,0.0,-0.24784,0.00014,18.32793]
[1777188971425,37.91,77951.85,0.0,-0.24784,0.00014,18.32793]
[1777188971526,37.91,77950.47,0.0,-0.24804,0.00014,18.33546]
[1777188977988,37.91,77949.58,0.0,-0.24817,0.00014,18.34025]
[1777188978495,37.91,77949.58,0.0,-0.24817,0.00014,18.34025]
[1777188978509,37.91,77949.58,0.0,-0.24817,0.00014,18.34025]
[1777188979151,37.91,77949.26,0.0,-0.24821,0.00014,18.34187]
[1777188979286,37.91,77953.44,0.0,-0.24761,0.00014,18.31903]
[1777188985275,37.91,77952.85,0.0,-0.2477,0.00014,18.32253]
[1777188986609,37.91,77952.13,0.0,-0.24781,0.00014,18.32673]
[1777188986710,37.91,77951.87,0.0,-0.24785,0.00014,18.32824]
[1777188992302,37.91,77951.24,0.0,-0.24792,0.00014,18.32779]
[1777188997338,37.92,77951.02,0.0,-0.24797,0.00014,18.32966]
[1777189002372,37.92,77950.16,0.0,-0.24811,0.00014,18.33504]
[1777189006416,37.92,77949.96,0.0,-0.24815,0.00014,18.33654]
[1777189006504,37.92,77949.64,0.0,-0.2482,0.00014,18.33857]
[1777189016539,37.93,77949.24,0.0,-0.24828,0.00014,18.34131]
[1777189017139,37.93,77949.2,0.0,-0.2483,0.00014,18.34238]
[1777189022516,37.93,77949.1,0.0,-0.24834,0.00014,18.34363]
[1777189027548,37.94,77948.66,0.0,-0.24842,0.00014,18.34689]
[1777189034597,37.94,77948.43,0.0,-0.24849,0.00014,18.3496]
[1777189036400,37.94,77948.43,0.0,-0.24849,0.00014,18.3496]
[1777189036501,37.95,77948.22,0.0,-0.24853,0.00014,18.35097]
[1777189040893,37.95,77948.22,0.0,-0.24855,0.00014,18.3519]
[1777189040994,37.95,77947.26,0.0,-0.24869,0.00014,18.35734]
[1777189042796,37.95,77947.26,0.0,-0.2487,0.00014,18.35757]
[1777189043010,37.95,77946.03,0.0,-0.24888,0.00014,18.36447]
[1777189043956,37.95,77946.03,0.0,-0.24888,0.00014,18.36447]
[1777189044026,37.95,77945.87,0.0,-0.24891,0.00014,18.36556]
[1777189047363,37.95,77945.87,0.0,-0.24892,0.00014,18.36578]
[1777189047464,37.96,77945.71,0.0,-0.24895,0.00014,18.36709]
[1777189056753,37.99,77944.67,0.0,-0.24922,0.00014,18.37423]
[1777189062256,38.0,77945.1,0.0,-0.24922,0.00014,18.37445]
[1777189065821,38.04,77944.59,0.0,-0.24951,0.00014,18.3855]
[1777189065876,38.04,77943.64,0.0,-0.24965,0.00014,18.39083]
[1777189070955,38.09,77943.65,0.0,-0.24995,0.00014,18.40236]
[1777189076893,38.16,77943.38,0.0,-0.25035,0.00014,18.41822]
[1777189081261,38.19,77943.47,0.0,-0.25051,0.00014,18.42433]
[1777189081303,38.2,77941.55,0.0,-0.25084,0.00014,18.43672]
[1777189083879,38.22,77941.63,0.0,-0.25093,0.00014,18.44015]
[1777189083941,38.23,77941.63,0.0,-0.25097,0.00014,18.44196]
[1777189086063,38.24,77942.51,0.0,-0.25089,0.00014,18.439]
[1777189086164,38.25,77942.0,0.0,-0.25101,0.00014,18.44348]
[1777189086914,38.25,77942.0,0.0,-0.25101,0.00014,18.44348]
[1777189087015,38.25,77942.08,0.0,-0.25104,0.00014,18.44472]
[1777189093004,38.27,77942.46,0.0,-0.25105,0.00014,18.44508]
[1777189098416,38.29,77945.08,0.0,-0.25079,0.00014,18.43562]
[1777189104363,38.36,77951.11,0.0,-0.25031,0.00014,18.41831]
[1777189110020,38.43,77954.42,0.0,-0.25021,0.00014,18.41532]
[1777189111098,38.44,77955.12,0.0,-0.25017,0.00014,18.41376]
[1777189111144,38.44,77955.12,0.0,-0.25017,0.00014,18.41376]
[1777189111216,38.44,77955.12,0.0,-0.25017,0.00014,18.41376]
[1777189111643,38.46,77955.25,0.0,-0.25022,0.00014,18.41275]
[1777189111988,38.46,77955.25,0.0,-0.25022,0.00014,18.41275]
[1777189113480,38.46,77955.25,0.0,-0.25023,0.00014,18.41287]
[1777189119813,38.47,77957.35,0.0,-0.24996,0.00014,18.40314]
[1777189125228,38.47,77959.27,0.0,-0.24972,0.00014,18.39396]
[1777189129127,38.48,77960.04,0.0,-0.24962,0.00014,18.39049]
[1777189129257,38.49,77964.26,0.0,-0.24908,0.00014,18.37006]
[1777189130602,38.5,77971.77,0.0,-0.24807,0.00014,18.33218]
[1777189135655,38.5,77970.95,0.0,-0.24821,0.00014,18.33737]
[1777189141341,38.51,77972.8,0.0,-0.24797,0.00014,18.32863]
[1777189146640,38.51,77973.0,0.0,-0.24796,0.00014,18.32829]
[1777189147212,38.51,77969.87,0.0,-0.24841,0.00014,18.34529]
[1777189150071,38.51,77969.58,0.0,-0.24847,0.00014,18.34745]
[1777189154002,38.53,77967.47,0.0,-0.24883,0.00014,18.36129]
[1777189154431,38.54,77965.76,0.0,-0.24912,0.00014,18.37225]
[1777189159466,38.6,77964.72,0.0,-0.24959,0.00014,18.39039]
[1777189168253,38.63,77965.73,0.0,-0.24963,0.00014,18.39195]
[1777189173062,38.72,77972.55,0.0,-0.24911,0.00014,18.37021]
[1777189173565,38.72,77972.55,0.0,-0.24911,0.00014,18.37021]
[1777189180237,38.73,77972.97,0.0,-0.24909,0.00014,18.36941]
[1777189185271,38.73,77974.51,0.0,-0.2489,0.00014,18.36224]
[1777189190976,38.78,77974.51,0.0,-0.24914,0.00014,18.37188]
[1777189191757,38.8,77976.28,0.0,-0.24899,0.00014,18.36612]
[1777189197748,38.8,77976.08,0.0,-0.24903,0.00014,18.36772]
[1777189198699,38.8,77976.32,0.0,-0.249,0.00014,18.36654]
[1777189201836,38.8,77976.67,0.0,-0.24896,0.00014,18.36503]
[1777189202695,38.8,77976.67,0.0,-0.24896,0.00014,18.36503]
[1777189208180,38.8,77974.96,0.0,-0.24921,0.00014,18.37453]
[1777189215860,38.81,77971.18,0.0,-0.24976,0.00014,18.39532]
[1777189221315,38.81,77969.68,0.0,-0.24998,0.00014,18.4036]
[1777189224597,38.81,77968.95,0.0,-0.25009,0.00014,18.40772]
[1777189227249,38.81,77968.17,0.0,-0.25021,0.00014,18.4121]
[1777189228039,38.81,77967.71,0.0,-0.25028,0.00014,18.41461]
[1777189230845,38.81,77967.88,0.0,-0.25026,0.00014,18.41391]
[1777189235946,38.82,77967.08,0.0,-0.25036,0.00014,18.41473]
[1777189244216,38.84,77966.65,0.0,-0.25053,0.00014,18.42088]
[1777189245043,38.85,77966.65,0.0,-0.2506,0.00014,18.42371]
[1777189251267,38.86,77964.65,0.0,-0.25093,0.00014,18.43604]
[1777189257422,38.86,77963.98,0.0,-0.251,0.00014,18.43882]
[1777189262527,38.86,77963.78,0.0,-0.25103,0.00014,18.43995]
[1777189270198,38.86,77963.2,0.0,-0.25111,0.00014,18.443]
[1777189270783,38.86,77963.2,0.0,-0.25111,0.00014,18.443]
[1777189272429,38.85,77963.2,0.0,-0.25111,0.00014,18.44279]
[1777189272722,38.85,77963.2,0.0,-0.25111,0.00014,18.44278]
[1777189274329,38.85,77963.2,0.0,-0.25111,0.00014,18.44278]
[1777189274367,38.85,77962.57,0.0,-0.2512,0.00014,18.44618]
[1777189279161,38.86,77962.77,0.0,-0.25118,0.00014,18.44525]
[1777189279190,38.86,77962.74,0.0,-0.25118,0.00014,18.44545]
[1777189284336,38.86,77964.09,0.0,-0.25099,0.00014,18.43829]
[1777189290161,38.86,77963.7,0.0,-0.25104,0.00014,18.44033]
[1777189290476,38.86,77963.7,0.0,-0.25104,0.00014,18.44033]
[1777189292573,38.86,77963.86,0.0,-0.25098,0.00014,18.43493]
[1777189292741,38.86,77963.86,0.0,-0.25098,0.00014,18.43493]
[1777189292799,38.86,77967.95,0.0,-0.25041,0.00014,18.41338]
[1777189298796,38.86,77970.34,0.0,-0.25007,0.00014,18.40086]
[1777189304214,38.86,77971.7,0.0,-0.24988,0.00014,18.39375]
[1777189309511,38.86,77974.65,0.0,-0.24947,0.00014,18.37824]
[1777189319006,38.86,77975.37,0.0,-0.24937,0.00014,18.37447]
[1777189328075,38.86,77978.79,0.0,-0.24889,0.00014,18.35647]
[1777189328138,38.86,77978.79,0.0,-0.24889,0.00014,18.35651]
[1777189333683,38.86,77980.41,0.0,-0.24866,0.00014,18.34814]
[1777189334251,38.86,77980.41,0.0,-0.24866,0.00014,18.34814]
[1777189334690,38.86,77980.58,0.0,-0.24864,0.00014,18.34724]
[1777189340731,38.86,77981.0,0.0,-0.24858,0.00014,18.34506]
[1777189346257,38.86,77982.1,0.0,-0.24843,0.00014,18.33926]
[1777189351463,38.86,77982.13,0.0,-0.24839,0.00014,18.33446]
[1777189356549,38.86,77982.22,0.0,-0.24837,0.00014,18.33393]
[1777189360153,38.86,77981.42,0.0,-0.24848,0.00014,18.3381]
[1777189365906,38.86,77982.7,0.0,-0.24832,0.00014,18.33179]
[1777189371603,38.86,77982.79,0.0,-0.2483,0.00014,18.33119]
[1777189376999,38.86,77983.26,0.0,-0.24823,0.00014,18.32855]
[1777189379355,38.86,77983.63,0.0,-0.24818,0.00014,18.32656]
[1777189385622,38.86,77984.58,0.0,-0.24805,0.00014,18.32164]
[1777189391744,38.86,77985.32,0.0,-0.24795,0.00014,18.31819]
[1777189395064,38.86,77985.32,0.0,-0.24795,0.00014,18.31819]
[1777189401814,38.86,77986.99,0.0,-0.24773,0.00014,18.30972]
[1777189406886,38.86,77986.99,0.0,-0.24773,0.00014,18.30967]
[1777189418320,38.86,77986.16,0.0,-0.24781,0.00014,18.3094]
[1777189428205,38.86,77985.6,0.0,-0.24788,0.00014,18.31218]
[1777189434896,38.86,77984.59,0.0,-0.24802,0.00014,18.31733]
[1777189440439,38.86,77984.59,0.0,-0.24801,0.00014,18.31715]
[1777189441504,38.86,77984.59,0.0,-0.24801,0.00014,18.31715]
[1777189441605,38.86,77984.55,0.0,-0.24802,0.00014,18.31734]
[1777189445779,38.86,77984.55,0.0,-0.24802,0.00014,18.31729]
[1777189445881,38.86,77984.55,0.0,-0.24802,0.00014,18.31741]
[1777189450355,38.86,77984.55,0.0,-0.24802,0.00014,18.31741]
[1777189451770,38.86,77984.53,0.0,-0.24803,0.00014,18.31782]
[1777189451831,38.86,77984.53,0.0,-0.24803,0.00014,18.31788]
[1777189452322,38.86,77984.53,0.0,-0.24803,0.00014,18.31788]
[1777189452914,38.86,77984.53,0.0,-0.24803,0.00014,18.31785]
[1777189457979,38.86,77984.53,0.0,-0.24804,0.00014,18.31814]
[1777189459115,38.86,77984.53,0.0,-0.24804,0.00014,18.31814]
[1777189460548,38.86,77984.53,0.0,-0.24804,0.00014,18.31821]
[1777189460650,38.86,77984.51,0.0,-0.24804,0.00014,18.31838]
[1777189461981,38.86,77984.51,0.0,-0.24804,0.00014,18.31838]
[1777189462004,38.86,77984.51,0.0,-0.24805,0.00014,18.3185]
[1777189466126,38.87,77984.51,0.0,-0.24805,0.00014,18.31869]
[1777189470425,38.87,77984.51,0.0,-0.24805,0.00014,18.31875]
[1777189471405,38.87,77984.51,0.0,-0.24806,0.00014,18.31899]
[1777189471487,38.87,77984.49,0.0,-0.24803,0.00014,18.31459]
[1777189473174,38.87,77984.49,0.0,-0.24803,0.00014,18.31466]
[1777189473508,38.87,77984.49,0.0,-0.24803,0.00014,18.31472]
[1777189479716,38.87,77984.49,0.0,-0.24804,0.00014,18.31508]
[1777189484750,38.87,77979.14,0.0,-0.2488,0.00014,18.34374]
[1777189485237,38.87,77979.14,0.0,-0.2488,0.00014,18.34374]
[1777189485845,38.87,77977.32,0.0,-0.24906,0.00014,18.35342]
[1777189486604,38.87,77977.32,0.0,-0.24906,0.00014,18.35342]
[1777189486765,38.87,77977.32,0.0,-0.24906,0.00014,18.35346]
[1777189490806,38.87,77974.96,0.0,-0.2494,0.00014,18.36606]
[1777189490910,38.87,77974.0,0.0,-0.24953,0.00014,18.37117]
[1777189491524,38.87,77974.0,0.0,-0.24953,0.00014,18.37117]
[1777189491609,38.87,77974.0,0.0,-0.24953,0.00014,18.37121]
[1777189496836,38.87,77974.0,0.0,-0.24954,0.00014,18.37142]
[1777189497262,38.87,77974.0,0.0,-0.24954,0.00014,18.37142]
[1777189497492,38.87,77974.0,0.0,-0.24954,0.00014,18.37142]
[1777189497842,38.87,77971.83,0.0,-0.24985,0.00014,18.38293]
[1777189499134,38.87,77971.83,0.0,-0.24985,0.00014,18.38293]
[1777189499856,38.87,77971.38,0.0,-0.24991,0.00014,18.38539]
[1777189502362,38.87,77971.52,0.0,-0.24989,0.00014,18.38474]
[1777189502879,38.87,77971.52,0.0,-0.2499,0.00014,18.38478]
[1777189503354,38.87,77971.52,0.0,-0.2499,0.00014,18.38478]
[1777189503884,38.87,77972.38,0.0,-0.24978,0.00014,18.38029]
[1777189508919,38.88,77971.23,0.0,-0.24995,0.00014,18.38665]
[1777189511788,38.88,77970.34,0.0,-0.25007,0.00014,18.39146]
[1777189511941,38.88,77970.34,0.0,-0.25008,0.00014,18.39151]
[1777189512257,38.88,77970.34,0.0,-0.25008,0.00014,18.39151]
[1777189512948,38.88,77969.87,0.0,-0.25014,0.00014,18.39405]
[1777189517983,38.88,77968.34,0.0,-0.25037,0.00014,18.40241]
[1777189518696,38.88,77968.34,0.0,-0.25037,0.00014,18.40241]
[1777189518989,38.88,77967.91,0.0,-0.25043,0.00014,18.40479]
[1777189524049,38.88,77970.84,0.0,-0.25002,0.00014,18.38965]
[1777189527058,38.88,77971.58,0.0,-0.24992,0.00014,18.3859]
[1777189527160,38.88,77971.61,0.0,-0.24992,0.00014,18.38581]
[1777189529256,38.88,77971.61,0.0,-0.24992,0.00014,18.38581]
[1777189529310,38.88,77971.61,0.0,-0.24993,0.00014,18.38597]
[1777189532822,38.88,77971.61,0.0,-0.2499,0.00014,18.38163]
[1777189532923,38.88,77973.34,0.0,-0.24965,0.00014,18.37249]
[1777189535603,38.88,77973.34,0.0,-0.24965,0.00014,18.37251]
[1777189536108,38.88,77974.26,0.0,-0.24952,0.00014,18.3677]
[1777189542226,38.88,77974.41,0.0,-0.24951,0.00014,18.36703]
[1777189549056,38.89,77975.8,0.0,-0.24932,0.00014,18.36002]
[1777189556528,38.89,77976.92,0.0,-0.24917,0.00014,18.35449]
[1777189556630,38.89,77976.92,0.0,-0.24918,0.00014,18.3547]
[1777189562939,38.89,77978.7,0.0,-0.24893,0.00014,18.34553]
[1777189568333,38.89,77978.65,0.0,-0.24894,0.00014,18.34603]
[1777189570907,38.89,77979.16,0.0,-0.24887,0.00014,18.3434]
[1777189571151,38.89,77979.16,0.0,-0.24887,0.00014,18.34344]
[1777189574828,38.89,77979.22,0.0,-0.24887,0.00014,18.34322]
[1777189575008,38.89,77979.13,0.0,-0.24888,0.00014,18.34373]
[1777189581424,38.89,77979.14,0.0,-0.24889,0.00014,18.34395]
[1777189582965,38.89,77979.14,0.0,-0.24889,0.00014,18.34395]
[1777189583067,38.89,77979.47,0.0,-0.24884,0.00014,18.34224]
[1777189583673,38.89,77979.47,0.0,-0.24884,0.00014,18.34224]
[1777189583775,38.89,77979.47,0.0,-0.24884,0.00014,18.34228]
[1777189585420,38.89,77979.47,0.0,-0.24884,0.00014,18.34233]
[1777189585466,38.89,77979.58,0.0,-0.24883,0.00014,18.34178]
[1777189586754,38.89,77979.58,0.0,-0.24883,0.00014,18.34178]
[1777189593150,38.9,77979.77,0.0,-0.24878,0.00014,18.33651]
[1777189595088,38.9,77979.77,0.0,-0.24878,0.00014,18.33651]
[1777189595211,38.9,77979.83,0.0,-0.24877,0.00014,18.33627]
[1777189600557,38.9,77979.96,0.0,-0.24875,0.00014,18.33575]
[1777189603494,38.9,77980.02,0.0,-0.24875,0.00014,18.33547]
[1777189603596,38.9,77980.01,0.0,-0.24875,0.00014,18.33559]
[1777189607014,38.9,77980.01,0.0,-0.24875,0.00014,18.33566]
[1777189607116,38.9,77979.72,0.0,-0.24879,0.00014,18.33725]
[1777189607817,38.9,77979.72,0.0,-0.24879,0.00014,18.33725]
[1777189609110,38.9,77979.72,0.0,-0.24879,0.00014,18.33725]
[1777189611772,38.9,77979.72,0.0,-0.2488,0.00014,18.33731]
[1777189611874,38.9,77979.72,0.0,-0.2488,0.00014,18.33737]
[1777189621705,38.9,77980.05,0.0,-0.24876,0.00014,18.33592]
[1777189622709,38.9,77980.05,0.0,-0.24876,0.00014,18.33592]
[1777189622825,38.9,77979.88,0.0,-0.24878,0.00014,18.33685]
[1777189627024,38.9,77979.83,0.0,-0.24879,0.00014,18.3371]
[1777189627125,38.9,77979.83,0.0,-0.24879,0.00014,18.33706]
[1777189631767,38.9,77979.83,0.0,-0.24879,0.00014,18.33706]
[1777189631868,38.9,77979.83,0.0,-0.24879,0.00014,18.33697]
[1777189637314,38.9,77979.83,0.0,-0.24879,0.00014,18.33691]
[1777189637415,38.9,77980.04,0.0,-0.24875,0.00014,18.33576]
[1777189643501,38.9,77980.04,0.0,-0.24875,0.00014,18.33567]
[1777189647706,38.9,77980.04,0.0,-0.24875,0.00014,18.33566]
[1777189647717,38.9,77980.18,0.0,-0.24873,0.00014,18.33489]
[1777189649261,38.9,77980.18,0.0,-0.24873,0.00014,18.33489]
[1777189649904,38.9,77980.23,0.0,-0.24872,0.00014,18.3346]
[1777189650540,38.9,77980.23,0.0,-0.24872,0.00014,18.3346]
[1777189650620,38.9,77979.79,0.0,-0.24879,0.00014,18.33692]
[1777189656812,38.9,77979.61,0.0,-0.24877,0.00014,18.33326]
[1777189656858,38.9,77979.61,0.0,-0.24878,0.00014,18.33339]
[1777189661985,38.9,77979.61,0.0,-0.24878,0.00014,18.33363]
[1777189667075,38.9,77975.06,0.0,-0.24943,0.00014,18.35794]
[1777189673712,38.9,77971.6,0.0,-0.24993,0.00014,18.37656]
[1777189678355,38.9,77971.6,0.0,-0.24993,0.00014,18.37656]
[1777189679017,38.9,77971.6,0.0,-0.24993,0.00014,18.37656]
[1777189683046,38.9,77971.6,0.0,-0.24994,0.00014,18.37697]
[1777189683120,38.91,77968.86,0.0,-0.25033,0.00014,18.39146]
[1777189689179,38.91,77968.0,0.0,-0.25046,0.00014,18.39629]
[1777189696818,38.91,77967.07,0.0,-0.25059,0.00014,18.40143]
[1777189697287,38.91,77967.07,0.0,-0.25059,0.00014,18.40143]
[1777189696839,38.91,77967.07,0.0,-0.2506,0.00014,18.40158]
[1777189697387,38.91,77967.07,0.0,-0.2506,0.00014,18.40163]
[1777189700726,38.91,77967.07,0.0,-0.2506,0.00014,18.40178]
[1777189700827,38.91,77965.62,0.0,-0.25081,0.00014,18.40941]
[1777189710323,38.91,77965.62,0.0,-0.25082,0.00014,18.40993]
[1777189715447,38.91,77964.1,0.0,-0.25101,0.00014,18.41351]
[1777189716309,38.91,77964.1,0.0,-0.25101,0.00014,18.41351]
[1777189715548,38.91,77964.1,0.0,-0.25101,0.00014,18.41361]
[1777189716410,38.91,77963.51,0.0,-0.25109,0.00014,18.41676]
[1777189720787,38.91,77963.33,0.0,-0.25112,0.00014,18.41784]
[1777189722029,38.91,77962.47,0.0,-0.25124,0.00014,18.4224]
[1777189722119,38.91,77962.42,0.0,-0.25125,0.00014,18.4227]
[1777189723438,38.91,77962.42,0.0,-0.25125,0.00014,18.4227]
[1777189724190,38.91,77962.42,0.0,-0.25125,0.00014,18.42278]
[1777189731472,38.92,77962.28,0.0,-0.25128,0.00014,18.4238]
[1777189739694,38.92,77962.16,0.0,-0.2513,0.00014,18.42449]
[1777189739796,38.92,77962.16,0.0,-0.25131,0.00014,18.42467]
[1777189741283,38.92,77962.16,0.0,-0.25131,0.00014,18.42467]
[1777189741366,38.92,77962.16,0.0,-0.25131,0.00014,18.42473]
[1777189746308,38.92,77962.03,0.0,-0.25133,0.00014,18.42547]
[1777189747065,38.92,77962.03,0.0,-0.25133,0.00014,18.42553]
[1777189752621,38.92,77962.35,0.0,-0.25129,0.00014,18.42402]
[1777189755191,38.92,77961.6,0.0,-0.25139,0.00014,18.428]
[1777189755292,38.92,77961.75,0.0,-0.25137,0.00014,18.42723]
[1777189759961,38.92,77962.1,0.0,-0.25133,0.00014,18.42551]
[1777189760099,38.92,77962.27,0.0,-0.2513,0.00014,18.42466]
[1777189769739,38.92,77962.27,0.0,-0.25131,0.00014,18.42506]
[1777189774774,38.92,77963.14,0.0,-0.25116,0.00014,18.41614]
[1777189782831,38.92,77962.72,0.0,-0.25123,0.00014,18.41869]
[1777189788266,38.93,77968.83,0.0,-0.25037,0.00014,18.38663]
[1777189788623,38.92,77970.85,0.0,-0.25008,0.00014,18.37582]
[1777189789939,38.92,77971.81,0.0,-0.24994,0.00014,18.37076]
[1777189790264,38.92,77972.81,0.0,-0.2498,0.00014,18.36542]
[1777189792248,38.92,77972.81,0.0,-0.2498,0.00014,18.36536]
[1777189792348,38.92,77972.58,0.0,-0.24983,0.00014,18.36644]
[1777189798032,38.92,77972.58,0.0,-0.24982,0.00014,18.36617]
[1777189803978,38.92,77977.16,0.0,-0.24916,0.00014,18.34148]
[1777189809013,38.92,77982.19,0.0,-0.24844,0.00014,18.31454]
[1777189814049,38.92,77979.68,0.0,-0.24879,0.00014,18.32751]
[1777189819083,38.91,77980.2,0.0,-0.2487,0.00014,18.32434]
[1777189824815,38.91,77980.62,0.0,-0.24864,0.00014,18.32178]
[1777189831229,38.91,77981.0,0.0,-0.24857,0.00014,18.31915]
[1777189831890,38.91,77981.31,0.0,-0.24848,0.00014,18.31276]
[1777189836080,38.91,77981.48,0.0,-0.24845,0.00014,18.31159]
[1777189836114,38.91,77981.48,0.0,-0.24845,0.00014,18.31159]
[1777189836203,38.91,77981.48,0.0,-0.24845,0.00014,18.3115]
[1777189837072,38.91,77981.48,0.0,-0.24845,0.00014,18.3115]
[1777189837417,38.91,77987.97,0.0,-0.24753,0.00014,18.27692]
[1777189838790,38.91,77987.97,0.0,-0.24753,0.00014,18.27692]
[1777189840555,38.91,77991.99,0.0,-0.24697,0.00014,18.25546]
[1777189841237,38.91,77991.72,0.0,-0.247,0.00014,18.25685]
[1777189843778,38.91,77992.41,0.0,-0.2469,0.00014,18.25309]
[1777189843879,38.9,77992.41,0.0,-0.2469,0.00014,18.25304]
[1777189844712,38.9,77992.41,0.0,-0.2469,0.00014,18.25304]
[1777189844772,38.9,77992.41,0.0,-0.2469,0.00014,18.25299]
[1777189846348,38.9,77992.41,0.0,-0.2469,0.00014,18.25299]
[1777189846376,38.9,77992.58,0.0,-0.24688,0.00014,18.25203]
[1777189852839,38.9,77993.21,0.0,-0.24678,0.00014,18.24836]
[1777189855274,38.9,77993.34,0.0,-0.24675,0.00014,18.24736]
[1777189855376,38.9,77994.75,0.0,-0.24655,0.00014,18.23967]
[1777189862341,38.9,77994.75,0.0,-0.24654,0.00014,18.23934]
[1777189862373,38.9,77994.75,0.0,-0.24654,0.00014,18.23934]
[1777189862403,38.9,77994.75,0.0,-0.24654,0.00014,18.23934]
[1777189866761,38.9,77991.0,0.0,-0.24706,0.00014,18.2588]
[1777189867419,38.9,77989.86,0.0,-0.24721,0.00014,18.26464]
[1777189867614,38.9,77989.86,0.0,-0.24721,0.00014,18.26464]
[1777189868227,38.9,77989.86,0.0,-0.24721,0.00014,18.26464]
[1777189868427,38.9,77991.18,0.0,-0.24702,0.00014,18.25757]
[1777189870277,38.9,77991.18,0.0,-0.24702,0.00014,18.25757]
[1777189870442,38.89,77992.05,0.0,-0.2469,0.00014,18.25275]
[1777189871645,38.89,77992.6,0.0,-0.24682,0.00014,18.24978]
[1777189872456,38.89,77993.04,0.0,-0.24676,0.00014,18.24739]
[1777189877163,38.89,77994.24,0.0,-0.24658,0.00014,18.24064]
[1777189879783,38.89,77994.77,0.0,-0.2465,0.00014,18.23782]
[1777189879804,38.89,77994.77,0.0,-0.2465,0.00014,18.23756]
[1777189884676,38.89,77995.66,0.0,-0.24637,0.00014,18.23256]
[1777189884712,38.89,77995.66,0.0,-0.24637,0.00014,18.23256]
[1777189884745,38.89,77995.66,0.0,-0.24637,0.00014,18.23256]
[1777189885294,38.89,77995.66,0.0,-0.24637,0.00014,18.23256]
[1777189885380,38.89,77996.01,0.0,-0.24631,0.00014,18.23051]
[1777189885815,38.89,77996.01,0.0,-0.24631,0.00014,18.23051]
[1777189885867,38.89,77996.01,0.0,-0.24631,0.00014,18.23051]
[1777189885919,38.89,77996.01,0.0,-0.24631,0.00014,18.23051]
[1777189885975,38.89,77996.01,0.0,-0.24631,0.00014,18.23051]
[1777189886048,38.89,77996.01,0.0,-0.24631,0.00014,18.23051]
[1777189886118,38.89,77996.01,0.0,-0.24631,0.00014,18.23051]
[1777189886423,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189886578,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189886914,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189887111,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189887127,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189887321,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189887357,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189887468,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189887498,38.89,77998.84,0.0,-0.24591,0.00014,18.21533]
[1777189887516,38.88,78020.59,0.0,-0.24284,0.00014,18.09717]
[1777189887564,38.88,78020.59,0.0,-0.24284,0.00014,18.09717]
[1777189888175,38.88,78042.82,0.0,-0.23976,0.00014,17.97714]
[1777189889520,38.88,78042.82,0.0,-0.23976,0.00014,17.97714]
[1777189888798,38.88,78041.96,0.0,-0.23987,0.00014,17.98178]
[1777189889833,38.88,78040.65,0.0,-0.24005,0.00014,17.98886]
[1777189894943,38.88,78042.44,0.0,-0.23977,0.00014,17.97451]
[1777189895312,38.88,78042.44,0.0,-0.23977,0.00014,17.97451]
[1777189895413,38.88,78042.44,0.0,-0.23977,0.00014,17.97451]
[1777189900805,38.88,78043.79,0.0,-0.23958,0.00014,17.9672]
[1777189906695,38.88,78047.27,0.0,-0.23911,0.00014,17.94846]
[1777189912865,38.88,78047.79,0.0,-0.23904,0.00014,17.94574]
[1777189912880,38.88,78047.79,0.0,-0.23904,0.00014,17.94574]
[1777189912913,38.88,78047.79,0.0,-0.23904,0.00014,17.94574]
[1777189912940,38.88,78047.79,0.0,-0.23904,0.00014,17.94574]
[1777189912970,38.88,78047.79,0.0,-0.23904,0.00014,17.94574]
[1777189913071,38.88,78048.66,0.0,-0.23892,0.00014,17.94107]
[1777189913583,38.88,78048.66,0.0,-0.23892,0.00014,17.94107]
[1777189913597,38.88,78048.66,0.0,-0.23892,0.00014,17.94107]
[1777189914285,38.88,78049.0,0.0,-0.23887,0.00014,17.93925]
[1777189917184,38.88,78049.65,0.0,-0.23878,0.00014,17.93574]
[1777189917915,38.88,78050.02,0.0,-0.23873,0.00014,17.93373]
[1777189918015,38.88,78050.71,0.0,-0.23864,0.00014,17.92998]
[1777189922359,38.88,78050.84,0.0,-0.23862,0.00014,17.92929]
[1777189922460,38.88,78051.96,0.0,-0.23847,0.00014,17.92321]
[1777189923213,38.88,78051.96,0.0,-0.23847,0.00014,17.92321]
[1777189923368,38.88,78051.96,0.0,-0.23847,0.00014,17.92321]
[1777189923390,38.88,78051.96,0.0,-0.23847,0.00014,17.92321]
[1777189923406,38.88,78051.96,0.0,-0.23847,0.00014,17.92321]
[1777189923460,38.88,78053.22,0.0,-0.23829,0.00014,17.91636]
[1777189924232,38.88,78053.22,0.0,-0.23829,0.00014,17.91636]
[1777189924245,38.88,78063.86,0.0,-0.23683,0.00014,17.85839]
[1777189925371,38.88,78063.86,0.0,-0.23683,0.00014,17.85839]
[1777189925389,38.88,78063.86,0.0,-0.23683,0.00014,17.85839]
[1777189925418,38.88,78075.43,0.0,-0.23525,0.00014,17.79513]
[1777189926112,38.88,78075.43,0.0,-0.23525,0.00014,17.79513]
[1777189926213,38.88,78076.55,0.0,-0.2351,0.00014,17.78908]
[1777189927861,38.88,78076.55,0.0,-0.2351,0.00014,17.78916]
[1777189928470,38.88,78076.55,0.0,-0.2351,0.00014,17.78916]
[1777189928522,38.88,78075.48,0.0,-0.23525,0.00014,17.79533]
[1777189930231,38.88,78075.48,0.0,-0.23525,0.00014,17.79533]
[1777189930251,38.88,78075.62,0.0,-0.23524,0.00014,17.7947]
[1777189931916,38.89,78075.64,0.0,-0.23524,0.00014,17.79473]
[1777189932017,38.89,78075.64,0.0,-0.23524,0.00014,17.79487]
[1777189935173,38.89,78075.64,0.0,-0.23524,0.00014,17.79487]
[1777189936043,38.89,78075.64,0.0,-0.23525,0.00014,17.7953]
[1777189939434,38.89,78075.94,0.0,-0.23521,0.00014,17.79379]
[1777189940371,38.89,78073.82,0.0,-0.2355,0.00014,17.80547]
[1777189945605,38.89,78072.48,0.0,-0.23569,0.00014,17.81288]
[1777189951009,38.89,78072.48,0.0,-0.23565,0.00014,17.8084]
[1777189956046,38.89,78074.09,0.0,-0.23544,0.00014,17.7997]
[1777189961082,38.89,78074.9,0.0,-0.23533,0.00014,17.79532]
[1777189962254,38.89,78074.9,0.0,-0.23533,0.00014,17.79532]
[1777189965164,38.89,78075.26,0.0,-0.23528,0.00014,17.79338]
[1777189971153,38.89,78076.0,0.0,-0.23518,0.00014,17.78946]
[1777189973818,38.89,78077.12,0.0,-0.23503,0.00014,17.78335]
[1777189974174,38.89,78077.54,0.0,-0.23497,0.00014,17.78107]
[1777189980219,38.89,78077.6,0.0,-0.23497,0.00014,17.78102]
[1777189983085,38.89,78081.94,0.0,-0.23438,0.00014,17.75732]
[1777189983241,38.89,78081.52,0.0,-0.23444,0.00014,17.7597]
[1777189988274,38.89,78081.55,0.0,-0.23444,0.00014,17.75983]
[1777189992877,38.9,78077.83,0.0,-0.23496,0.00014,17.78079]
[1777189992974,38.9,78077.83,0.0,-0.23497,0.00014,17.78098]
[1777189995887,38.9,78077.87,0.0,-0.23497,0.00014,17.78115]
[1777189996591,38.9,78077.87,0.0,-0.23497,0.00014,17.78115]
[1777189998043,38.9,78077.81,0.0,-0.23499,0.00014,17.78187]
[1777190004386,38.91,78077.85,0.0,-0.23501,0.00014,17.7827]
[1777190008629,38.91,78068.68,0.0,-0.23628,0.00014,17.83346]
[1777190011145,38.91,78067.93,0.0,-0.23638,0.00014,17.83763]
[1777190011435,38.91,78067.93,0.0,-0.23635,0.00014,17.83309]
[1777190011942,38.91,78067.93,0.0,-0.23635,0.00014,17.83309]
[1777190012443,38.91,78067.54,0.0,-0.2364,0.00014,17.83531]
[1777190016358,38.91,78065.37,0.0,-0.23671,0.00014,17.84742]
[1777190020083,38.91,78063.95,0.0,-0.2369,0.00014,17.85525]
[1777190026170,38.91,78063.61,0.0,-0.23695,0.00014,17.8573]
[1777190026939,38.91,78063.44,0.0,-0.23698,0.00014,17.85844]
[1777190030845,38.91,78064.21,0.0,-0.23688,0.00014,17.85439]
[1777190031577,38.91,78065.09,0.0,-0.23676,0.00014,17.84972]
[1777190033095,38.91,78064.95,0.0,-0.23679,0.00014,17.85061]
[1777190033590,38.92,78064.87,0.0,-0.2368,0.00014,17.85117]
[1777190033923,38.92,78064.87,0.0,-0.2368,0.00014,17.85117]
[1777190034025,38.92,78064.74,0.0,-0.23682,0.00014,17.85188]
[1777190034679,38.92,78064.74,0.0,-0.23682,0.00014,17.85188]
[1777190034770,38.92,78064.74,0.0,-0.23682,0.00014,17.85188]
[1777190035604,38.92,78064.74,0.0,-0.23682,0.00014,17.85213]
[1777190036189,38.92,78064.74,0.0,-0.23682,0.00014,17.85213]
[1777190036612,38.92,78064.21,0.0,-0.2369,0.00014,17.85515]
[1777190036921,38.92,78064.21,0.0,-0.2369,0.00014,17.85515]
[1777190037619,38.92,78064.08,0.0,-0.23692,0.00014,17.85598]
[1777190040050,38.92,78063.95,0.0,-0.23694,0.00014,17.85694]
[1777190040639,38.92,78063.32,0.0,-0.23703,0.00014,17.8605]
[1777190045292,38.92,78063.44,0.0,-0.23702,0.00014,17.85996]
[1777190045391,38.92,78063.31,0.0,-0.23704,0.00014,17.86067]
[1777190051364,38.92,78063.04,0.0,-0.23708,0.00014,17.86256]
[1777190056612,38.92,78063.37,0.0,-0.23706,0.00014,17.86154]
[1777190058588,38.93,78065.84,0.0,-0.23673,0.00014,17.84835]
[1777190058689,38.93,78067.08,0.0,-0.23656,0.00014,17.84188]
[1777190062924,38.93,78067.08,0.0,-0.23657,0.00014,17.84203]
[1777190063502,38.93,78067.08,0.0,-0.23657,0.00014,17.84203]
[1777190066156,38.93,78069.38,0.0,-0.23625,0.00014,17.82956]
[1777190071628,38.93,78071.02,0.0,-0.23604,0.00014,17.82084]
[1777190074514,38.93,78072.65,0.0,-0.23578,0.00014,17.80741]
[1777190075204,38.93,78073.22,0.0,-0.2357,0.00014,17.80433]
[1777190075840,38.93,78073.43,0.0,-0.23567,0.00014,17.80322]
[1777190075941,38.93,78073.14,0.0,-0.23571,0.00014,17.80485]
[1777190077047,38.93,78073.14,0.0,-0.23571,0.00014,17.80485]
[1777190080138,38.93,78073.49,0.0,-0.23567,0.00014,17.80308]
[1777190082275,38.93,78074.23,0.0,-0.23557,0.00014,17.79912]
[1777190082345,38.93,78074.23,0.0,-0.23557,0.00014,17.79917]
[1777190087893,38.93,78074.71,0.0,-0.23551,0.00014,17.79672]
[1777190088749,38.93,78074.78,0.0,-0.2355,0.00014,17.79637]
[1777190093963,38.93,78071.0,0.0,-0.23602,0.00014,17.8172]
[1777190094792,38.93,78071.01,0.0,-0.23602,0.00014,17.81716]
[1777190098130,38.93,78068.41,0.0,-0.23638,0.00014,17.83141]
[1777190100580,38.93,78066.24,0.0,-0.23668,0.00014,17.84326]
[1777190100734,38.93,78066.24,0.0,-0.23668,0.00014,17.84326]
[1777190101529,38.93,78065.64,0.0,-0.23676,0.00014,17.84652]
[1777190106696,38.93,78072.88,0.0,-0.23577,0.00014,17.80705]
[1777190109976,38.93,78074.37,0.0,-0.23557,0.00014,17.79904]
[1777190116168,38.94,78074.9,0.0,-0.2355,0.00014,17.79634]
[1777190121202,38.94,78075.36,0.0,-0.23544,0.00014,17.79393]
[1777190126044,38.94,78075.68,0.0,-0.2354,0.00014,17.79226]
[1777190126298,38.94,78075.68,0.0,-0.2354,0.00014,17.79226]
[1777190126407,38.94,78075.68,0.0,-0.2354,0.00014,17.79226]
[1777190126412,38.94,78075.68,0.0,-0.2354,0.00014,17.79226]
[1777190126662,38.94,78075.68,0.0,-0.2354,0.00014,17.79226]
[1777190126719,38.94,78075.68,0.0,-0.2354,0.00014,17.79226]
[1777190126690,38.94,78079.51,0.0,-0.23488,0.00014,17.7713]
[1777190126911,38.94,78079.51,0.0,-0.23488,0.00014,17.7713]
[1777190127828,38.94,78079.51,0.0,-0.23488,0.00014,17.77131]
[1777190128039,38.94,78079.51,0.0,-0.23488,0.00014,17.77131]
[1777190128687,38.94,78079.51,0.0,-0.23488,0.00014,17.77131]
[1777190128694,38.94,78079.51,0.0,-0.23488,0.00014,17.77131]
[1777190128701,38.94,78079.51,0.0,-0.23488,0.00014,17.77131]
[1777190128735,38.94,78094.67,0.0,-0.23281,0.00014,17.68782]
[1777190130341,38.94,78094.13,0.0,-0.23288,0.00014,17.69079]
[1777190134467,38.93,78087.04,0.0,-0.2338,0.00014,17.72473]
[1777190134592,38.93,78087.04,0.0,-0.2338,0.00014,17.72473]
[1777190141343,38.93,78085.73,0.0,-0.23395,0.00014,17.73104]
[1777190146378,38.93,78085.36,0.0,-0.23399,0.00014,17.73245]
[1777190146960,38.93,78085.36,0.0,-0.23399,0.00014,17.73245]
[1777190152447,38.92,78083.59,0.0,-0.23422,0.00014,17.74151]
[1777190152548,38.92,78083.59,0.0,-0.23421,0.00014,17.74137]
[1777190158389,38.92,78083.59,0.0,-0.23419,0.00014,17.74066]
[1777190163514,38.92,78081.91,0.0,-0.2344,0.00014,17.749]
[1777190167839,38.92,78082.54,0.0,-0.23431,0.00014,17.74525]
[1777190168547,38.91,78082.51,0.0,-0.23431,0.00014,17.74512]
[1777190168562,38.91,78082.51,0.0,-0.23431,0.00014,17.74512]
[1777190168602,38.91,78082.51,0.0,-0.23431,0.00014,17.74512]
[1777190168630,38.91,78082.51,0.0,-0.23431,0.00014,17.74512]
[1777190168660,38.91,78087.98,0.0,-0.23356,0.00014,17.71494]
[1777190170128,38.91,78087.98,0.0,-0.23355,0.00014,17.7147]
[1777190172964,38.91,78096.56,0.0,-0.23237,0.00014,17.66693]
[1777190173452,38.91,78096.56,0.0,-0.23237,0.00014,17.66693]
[1777190173634,38.91,78098.18,0.0,-0.23215,0.00014,17.65786]
[1777190174728,38.91,78098.18,0.0,-0.23215,0.00014,17.65786]
[1777190174758,38.91,78099.81,0.0,-0.23192,0.00014,17.6486]
[1777190177179,38.91,78099.0,0.0,-0.23203,0.00014,17.65306]
[1777190177612,38.91,78098.13,0.0,-0.23215,0.00014,17.65786]
[1777190177891,38.91,78098.13,0.0,-0.23215,0.00014,17.65786]
[1777190178797,38.91,78098.13,0.0,-0.23215,0.00014,17.65786]
[1777190178618,38.91,78097.03,0.0,-0.2323,0.00014,17.66392]
[1777190179530,38.91,78097.03,0.0,-0.2323,0.00014,17.66392]
[1777190181134,38.91,78102.99,0.0,-0.23149,0.00014,17.63095]
[1777190181639,38.91,78103.32,0.0,-0.23145,0.00014,17.62907]
[1777190186677,38.91,78108.48,0.0,-0.23074,0.00014,17.60039]
[1777190188803,38.91,78112.02,0.0,-0.23027,0.00013,17.5808]
[1777190190662,38.91,78116.32,0.0,-0.22969,0.00013,17.55711]
[1777190190742,38.91,78117.06,0.0,-0.22959,0.00013,17.55306]
[1777190192946,38.91,78117.12,0.0,-0.22955,0.00013,17.54814]
[1777190193636,38.91,78117.12,0.0,-0.22955,0.00013,17.54814]
[1777190195280,38.91,78117.12,0.0,-0.22955,0.00013,17.54826]
[1777190195362,38.91,78117.12,0.0,-0.22955,0.00013,17.54826]
[1777190195382,38.91,78117.12,0.0,-0.22955,0.00013,17.54832]
[1777190195996,38.91,78117.12,0.0,-0.22955,0.00013,17.54832]
[1777190196695,38.91,78117.12,0.0,-0.22955,0.00013,17.54832]
[1777190198304,38.91,78118.92,0.0,-0.22931,0.00013,17.53854]
[1777190200714,38.91,78111.95,0.0,-0.23025,0.00013,17.57726]
[1777190203123,38.91,78112.23,0.0,-0.23022,0.00013,17.5758]
[1777190203794,38.91,78111.94,0.0,-0.23026,0.00013,17.57744]
[1777190204370,38.91,78111.94,0.0,-0.23026,0.00013,17.57744]
[1777190204484,38.91,78112.48,0.0,-0.23019,0.00013,17.57445]
[1777190208991,38.91,78113.1,0.0,-0.23011,0.00013,17.5712]
[1777190209835,38.91,78113.05,0.0,-0.23012,0.00013,17.57162]
[1777190211167,38.91,78113.05,0.0,-0.23012,0.00013,17.57162]
[1777190211849,38.91,78113.45,0.0,-0.23007,0.00013,17.5696]
[1777190216884,38.91,78113.55,0.0,-0.23006,0.00013,17.56927]
[1777190222595,38.91,78114.0,0.0,-0.23,0.00013,17.56692]
[1777190222887,38.91,78114.0,0.0,-0.23,0.00013,17.56692]
[1777190222987,38.91,78114.03,0.0,-0.23,0.00013,17.5668]
[1777190228725,38.92,78114.33,0.0,-0.22996,0.00013,17.56541]
[1777190232218,38.92,78109.22,0.0,-0.23066,0.00014,17.59399]
[1777190232434,38.92,78107.89,0.0,-0.23084,0.00014,17.60141]
[1777190237554,38.92,78107.62,0.0,-0.23088,0.00014,17.60314]
[1777190239122,38.92,78102.16,0.0,-0.23163,0.00014,17.63342]
[1777190239141,38.92,78098.34,0.0,-0.23215,0.00014,17.65462]
[1777190240121,38.92,78098.34,0.0,-0.23215,0.00014,17.65462]
[1777190240149,38.92,78097.56,0.0,-0.23225,0.00014,17.65902]
[1777190243991,38.92,78096.8,0.0,-0.23236,0.00014,17.66342]
[1777190244074,38.92,78096.22,0.0,-0.23244,0.00014,17.66672]
[1777190245903,38.92,78096.22,0.0,-0.23244,0.00014,17.66672]
[1777190245906,38.92,78093.59,0.0,-0.23281,0.00014,17.68141]
[1777190251729,38.92,78092.99,0.0,-0.23289,0.00014,17.6849]
[1777190252624,38.92,78092.96,0.0,-0.23286,0.00014,17.68043]
[1777190252649,38.92,78092.73,0.0,-0.23289,0.00014,17.6817]
[1777190257794,38.92,78091.25,0.0,-0.23309,0.00014,17.68998]
[1777190263202,38.92,78094.74,0.0,-0.23263,0.00014,17.67104]
[1777190265752,38.93,78096.7,0.0,-0.23236,0.00014,17.66042]
[1777190265809,38.93,78098.77,0.0,-0.23209,0.00014,17.64908]
[1777190267209,38.93,78098.77,0.0,-0.23209,0.00014,17.64908]
[1777190267864,38.93,78097.9,0.0,-0.23221,0.00014,17.65404]
[1777190270858,38.93,78096.71,0.0,-0.23237,0.00014,17.66069]
[1777190270959,38.93,78096.45,0.0,-0.23241,0.00014,17.66228]
[1777190271324,38.93,78096.45,0.0,-0.23241,0.00014,17.66228]
[1777190271366,38.93,78096.04,0.0,-0.23247,0.00014,17.66454]
[1777190276203,38.93,78094.46,0.0,-0.23269,0.00014,17.67358]
[1777190276226,38.93,78094.47,0.0,-0.23269,0.00014,17.67361]
[1777190281009,38.93,78092.76,0.0,-0.23293,0.00014,17.68335]
[1777190281175,38.93,78092.76,0.0,-0.23293,0.00014,17.68335]
[1777190281829,38.93,78092.89,0.0,-0.23292,0.00014,17.6828]
[1777190282594,38.93,78092.89,0.0,-0.23292,0.00014,17.6828]
[1777190282695,38.93,78095.82,0.0,-0.23252,0.00014,17.66667]
[1777190283209,38.93,78095.82,0.0,-0.23252,0.00014,17.66667]
[1777190283963,38.93,78095.82,0.0,-0.23252,0.00014,17.66667]
[1777190283347,38.93,78095.82,0.0,-0.23252,0.00014,17.66667]
[1777190284354,38.93,78097.97,0.0,-0.23223,0.00014,17.65484]
[1777190285169,38.93,78097.97,0.0,-0.23223,0.00014,17.65484]
[1777190285360,38.93,78098.42,0.0,-0.23217,0.00014,17.65248]
[1777190290396,38.93,78098.43,0.0,-0.23218,0.00014,17.6529]
[1777190291763,38.93,78098.43,0.0,-0.23218,0.00014,17.6529]
[1777190291864,38.93,78097.79,0.0,-0.23227,0.00014,17.65666]
[1777190292241,38.93,78097.79,0.0,-0.23227,0.00014,17.65666]
[1777190296544,38.94,78097.77,0.0,-0.23227,0.00014,17.65683]
[1777190298600,38.94,78097.66,0.0,-0.23229,0.00014,17.65747]
[1777190304493,38.94,78091.83,0.0,-0.23308,0.00014,17.68962]
[1777190306523,38.94,78092.04,0.0,-0.23305,0.00014,17.68846]
[1777190306817,38.94,78091.61,0.0,-0.23311,0.00014,17.69082]
[1777190311340,38.94,78091.06,0.0,-0.23319,0.00014,17.69401]
[1777190311543,38.94,78091.15,0.0,-0.23314,0.00014,17.68887]
[1777190312092,38.94,78091.15,0.0,-0.23314,0.00014,17.68887]
[1777190315485,38.94,78090.49,0.0,-0.23323,0.00014,17.69251]
[1777190317928,38.94,78089.27,0.0,-0.2334,0.00014,17.69928]
[1777190318592,38.94,78085.16,0.0,-0.23396,0.00014,17.72193]
[1777190323672,38.94,78084.36,0.0,-0.23407,0.00014,17.72656]
[1777190328052,38.94,78083.69,0.0,-0.23417,0.00014,17.73052]
[1777190328995,38.94,78083.69,0.0,-0.23417,0.00014,17.73052]
[1777190330113,38.94,78083.69,0.0,-0.23417,0.00014,17.73058]
[1777190330166,38.94,78083.68,0.0,-0.23418,0.00014,17.73064]
[1777190331857,38.94,78083.68,0.0,-0.23418,0.00014,17.73064]
[1777190332876,38.94,78083.84,0.0,-0.23415,0.00014,17.72977]
[1777190337908,38.94,78084.01,0.0,-0.23413,0.00014,17.72884]
[1777190342794,38.94,78084.1,0.0,-0.23412,0.00014,17.72832]
[1777190342842,38.94,78084.29,0.0,-0.23409,0.00014,17.72727]
[1777190344189,38.94,78084.29,0.0,-0.23409,0.00014,17.72725]
[1777190344291,38.94,78084.48,0.0,-0.23407,0.00014,17.72619]
[1777190349808,38.94,78083.47,0.0,-0.23421,0.00014,17.73224]
[1777190355207,38.94,78083.61,0.0,-0.23421,0.00014,17.73204]
[1777190356836,38.94,78083.76,0.0,-0.23419,0.00014,17.73145]
[1777190359696,38.95,78083.6,0.0,-0.23422,0.00014,17.73256]
[1777190361072,38.95,78083.68,0.0,-0.23422,0.00014,17.73247]
[1777190361850,38.95,78083.68,0.0,-0.23422,0.00014,17.73247]
[1777190365928,38.95,78083.53,0.0,-0.23424,0.00014,17.73351]
[1777190366882,38.95,78083.53,0.0,-0.23426,0.00014,17.73416]
[1777190367768,38.95,78083.53,0.0,-0.23426,0.00014,17.73432]
[1777190372312,38.95,78083.88,0.0,-0.23419,0.00014,17.72841]
[1777190373041,38.96,78084.86,0.0,-0.23406,0.00014,17.72315]
[1777190374726,38.96,78087.37,0.0,-0.23373,0.00014,17.70952]
[1777190375054,38.96,78089.25,0.0,-0.23347,0.00014,17.69935]
[1777190375485,38.96,78089.25,0.0,-0.23347,0.00014,17.69935]
[1777190376066,38.96,78088.68,0.0,-0.23355,0.00014,17.70263]
[1777190376323,38.96,78088.68,0.0,-0.23355,0.00014,17.70263]
[1777190376969,38.96,78088.68,0.0,-0.23355,0.00014,17.70263]
[1777190377698,38.96,78088.26,0.0,-0.23362,0.00014,17.70508]
[1777190378076,38.96,78087.32,0.0,-0.23375,0.00014,17.71038]
[1777190380665,38.96,78086.17,0.0,-0.2339,0.00014,17.71669]
[1777190380719,38.96,78086.17,0.0,-0.23391,0.00014,17.71696]
[1777190381915,38.96,78086.17,0.0,-0.23391,0.00014,17.71696]
[1777190382016,38.96,78085.59,0.0,-0.23399,0.00014,17.7204]
[1777190382644,38.96,78085.59,0.0,-0.23399,0.00014,17.7204]
[1777190382746,38.96,78085.13,0.0,-0.23406,0.00014,17.72292]
[1777190383999,38.96,78085.13,0.0,-0.23406,0.00014,17.72292]
[1777190392820,38.96,78083.69,0.0,-0.23427,0.00014,17.73167]
[1777190392918,38.97,78083.92,0.0,-0.23425,0.00014,17.73076]
[1777190395596,38.97,78083.92,0.0,-0.23425,0.00014,17.73076]
[1777190396849,38.97,78081.38,0.0,-0.2346,0.00014,17.74502]
[1777190396915,38.97,78082.01,0.0,-0.23453,0.00014,17.74186]
[1777190397303,38.97,78082.01,0.0,-0.23453,0.00014,17.74186]
[1777190397313,38.97,78082.53,0.0,-0.23446,0.00014,17.73901]
[1777190400537,38.97,78082.44,0.0,-0.23448,0.00014,17.73987]
[1777190402471,38.97,78128.66,0.0,-0.22823,0.00013,17.48513]
[1777190400099,38.97,78128.66,0.0,-0.22823,0.00013,17.48513]
[1777190410896,38.97,78128.66,0.0,-0.22823,0.00013,17.48513]
[1777190411262,38.97,78133.35,0.0,-0.2276,0.00013,17.45907]
[1777190411363,38.97,78090.93,0.0,-0.23333,0.00014,17.6935]
[1777190413889,38.97,78090.93,0.0,-0.23333,0.00014,17.6935]
[1777190413995,38.97,78087.79,0.0,-0.23375,0.00014,17.71073]
[1777190418878,38.97,78084.51,0.0,-0.2342,0.00014,17.72871]
[1777190418933,38.97,78084.16,0.0,-0.23425,0.00014,17.73063]
[1777190424417,38.97,78082.81,0.0,-0.23443,0.00014,17.73803]
[1777190429454,38.97,78085.19,0.0,-0.23411,0.00014,17.72499]
[1777190434492,38.97,78075.85,0.0,-0.23534,0.00014,17.77148]
[1777190437515,38.97,78063.06,0.0,-0.23709,0.00014,17.84123]
[1777190442550,38.97,78065.81,0.0,-0.23672,0.00014,17.82626]
[1777190449148,38.97,78067.01,0.0,-0.23652,0.00014,17.81857]
[1777190454635,38.96,78070.91,0.0,-0.23596,0.00014,17.79618]
[1777190460677,38.96,78070.96,0.0,-0.23593,0.00014,17.79464]
[1777190466719,38.95,78071.72,0.0,-0.23579,0.00014,17.78919]
[1777190471754,38.94,78074.84,0.0,-0.23534,0.00014,17.77101]
[1777190473236,38.94,78074.84,0.0,-0.23534,0.00014,17.77101]
[1777190473311,38.94,78075.26,0.0,-0.23527,0.00014,17.76825]
[1777190478729,38.94,78076.87,0.0,-0.23503,0.00014,17.75869]
[1777190478955,38.94,78081.7,0.0,-0.23437,0.00014,17.73206]
[1777190480818,38.94,78089.1,0.0,-0.23335,0.00014,17.69112]
[1777190485852,38.94,78086.96,0.0,-0.23363,0.00014,17.70239]
[1777190490887,38.93,78088.78,0.0,-0.23337,0.00014,17.69199]
[1777190495922,38.93,78089.06,0.0,-0.23329,0.00014,17.6855]
[1777190500957,38.93,78089.18,0.0,-0.23327,0.00014,17.68457]
[1777190507001,38.93,78089.23,0.0,-0.23325,0.00014,17.684]
[1777190512036,38.93,78088.82,0.0,-0.2333,0.00014,17.68602]
[1777190517071,38.93,78090.91,0.0,-0.23301,0.00014,17.67426]
[1777190519750,38.93,78090.91,0.0,-0.23301,0.00014,17.67426]
[1777190520137,38.93,78091.32,0.0,-0.23296,0.00014,17.6719]
[1777190521664,38.93,78091.32,0.0,-0.23296,0.00014,17.6719]
[1777190523774,38.93,78097.78,0.0,-0.23208,0.00014,17.63623]
[1777190529155,38.93,78109.87,0.0,-0.23044,0.00014,17.56952]
[1777190530644,38.93,78110.67,0.0,-0.23033,0.00014,17.56511]
[1777190531169,38.93,78111.32,0.0,-0.23025,0.00014,17.56152]
[1777190536252,38.93,78114.66,0.0,-0.2298,0.00013,17.54321]
[1777190541286,38.93,78112.41,0.0,-0.23011,0.00013,17.5558]
[1777190546321,38.93,78110.72,0.0,-0.23034,0.00014,17.56526]
[1777190552363,38.93,78110.75,0.0,-0.2303,0.00014,17.56052]
[1777190557369,38.93,78111.54,0.0,-0.23019,0.00014,17.55607]
[1777190557407,38.93,78111.54,0.0,-0.23019,0.00014,17.55607]
[1777190557699,38.93,78111.09,0.0,-0.23025,0.00014,17.55854]
[1777190564447,38.93,78115.12,0.0,-0.2297,0.00013,17.53595]
[1777190570000,38.93,78112.81,0.0,-0.23001,0.00013,17.54868]
[1777190575460,38.93,78112.07,0.0,-0.2301,0.00014,17.55254]
[1777190581566,38.93,78109.45,0.0,-0.23046,0.00014,17.5673]
[1777190587608,38.93,78108.03,0.0,-0.23065,0.00014,17.57506]
[1777190592643,38.93,78111.97,0.0,-0.23012,0.00014,17.55307]
[1777190595941,38.93,78111.65,0.0,-0.23016,0.00014,17.55481]
[1777190595987,38.93,78111.65,0.0,-0.23016,0.00014,17.55481]
[1777190595996,38.93,78111.65,0.0,-0.23016,0.00014,17.55481]
[1777190596003,38.93,78111.65,0.0,-0.23016,0.00014,17.55481]
[1777190596038,38.93,78110.97,0.0,-0.23025,0.00014,17.55855]
[1777190597850,38.93,78110.97,0.0,-0.23025,0.00014,17.55855]
[1777190597952,38.93,78109.02,0.0,-0.23052,0.00014,17.56952]
[1777190601243,38.93,78108.23,0.0,-0.23064,0.00014,17.57448]
[1777190602076,38.93,78108.23,0.0,-0.23064,0.00014,17.57448]
[1777190602893,38.93,78105.98,0.0,-0.23095,0.00014,17.58711]
[1777190602901,38.93,78105.98,0.0,-0.23095,0.00014,17.58734]
[1777190608758,38.94,78104.58,0.0,-0.23117,0.00014,17.59647]
[1777190609990,38.94,78104.58,0.0,-0.23117,0.00014,17.59647]
[1777190612171,38.94,78101.54,0.0,-0.2316,0.00014,17.61371]
[1777190612193,38.94,78102.04,0.0,-0.2315,0.00014,17.60675]
[1777190617820,38.95,78102.93,0.0,-0.23141,0.00014,17.60294]
[1777190620172,38.95,78103.26,0.0,-0.23137,0.00014,17.60133]
[1777190627890,38.95,78105.61,0.0,-0.2311,0.00014,17.59027]
[1777190632926,38.96,78099.65,0.0,-0.23192,0.00014,17.62378]
[1777190638492,38.96,78100.43,0.0,-0.23183,0.00014,17.62017]
[1777190644003,38.96,78104.28,0.0,-0.23133,0.00014,17.59985]
[1777190648317,38.97,78104.1,0.0,-0.23136,0.00014,17.60138]
[1777190649042,38.97,78105.54,0.0,-0.23118,0.00014,17.5938]
[1777190650930,38.97,78106.18,0.0,-0.2311,0.00014,17.59045]
[1777190651057,38.97,78106.73,0.0,-0.23103,0.00014,17.5876]
[1777190654290,38.99,78105.62,0.0,-0.23132,0.00014,17.59972]
[1777190660631,39.04,78102.29,0.0,-0.23204,0.00014,17.62967]
[1777190667167,39.05,78098.94,0.0,-0.23252,0.00014,17.64909]
[1777190672202,39.05,78096.3,0.0,-0.23286,0.00014,17.65995]
[1777190677237,39.06,78094.31,0.0,-0.23315,0.00014,17.6717]
[1777190682272,39.06,78093.1,0.0,-0.23334,0.00014,17.67922]
[1777190685045,39.06,78092.65,0.0,-0.23341,0.00014,17.68204]
[1777190687335,39.06,78093.05,0.0,-0.23336,0.00014,17.68004]
[1777190688192,39.06,78093.05,0.0,-0.23336,0.00014,17.68004]
[1777190688315,39.07,78093.05,0.0,-0.23337,0.00014,17.68057]
[1777190693363,39.07,78096.38,0.0,-0.23294,0.00014,17.66317]
[1777190695904,39.07,78096.38,0.0,-0.23294,0.00014,17.66317]
[1777190696006,39.07,78096.38,0.0,-0.23295,0.00014,17.66351]
[1777190701408,39.08,78100.81,0.0,-0.23237,0.00014,17.64024]
[1777190704897,39.08,78102.65,0.0,-0.23213,0.00014,17.63049]
[1777190704998,39.08,78102.96,0.0,-0.23209,0.00014,17.62897]
[1777190706932,39.08,78105.49,0.0,-0.23176,0.00014,17.61525]
[1777190707000,39.08,78105.49,0.0,-0.23176,0.00014,17.61525]
[1777190707030,39.08,78107.06,0.0,-0.23155,0.00014,17.60681]
[1777190708911,39.08,78107.95,0.0,-0.23143,0.00013,17.60212]
[1777190708943,39.08,78112.0,0.0,-0.23089,0.00013,17.58004]
[1777190710283,39.08,78112.0,0.0,-0.23089,0.00013,17.58004]
[1777190710384,39.08,78121.31,0.0,-0.22965,0.00013,17.52906]
[1777190711526,39.08,78123.4,0.0,-0.22937,0.00013,17.51752]
[1777190712657,39.08,78124.34,0.0,-0.22925,0.00013,17.51258]
[1777190713460,39.08,78124.37,0.0,-0.22925,0.00013,17.51254]
[1777190713705,39.08,78124.37,0.0,-0.22925,0.00013,17.51254]
[1777190713732,39.08,78124.37,0.0,-0.22925,0.00013,17.51254]
[1777190713853,39.08,78124.37,0.0,-0.22925,0.00013,17.51254]
[1777190714232,39.08,78124.37,0.0,-0.22925,0.00013,17.51254]
[1777190714324,39.08,78122.72,0.0,-0.22947,0.00013,17.52177]
[1777190715601,39.08,78122.72,0.0,-0.22947,0.00013,17.52177]
[1777190716391,39.08,78122.72,0.0,-0.22947,0.00013,17.52177]
[1777190716421,39.09,78123.55,0.0,-0.22936,0.00013,17.51742]
[1777190717374,39.09,78123.55,0.0,-0.22936,0.00013,17.51742]
[1777190722300,39.09,78127.1,0.0,-0.2289,0.00013,17.4983]
[1777190723210,39.09,78127.43,0.0,-0.22886,0.00013,17.49677]
[1777190724153,39.09,78129.03,0.0,-0.22865,0.00013,17.4881]
[1777190725714,39.09,78129.32,0.0,-0.22861,0.00013,17.4865]
[1777190726002,39.09,78130.22,0.0,-0.2285,0.00013,17.48188]
[1777190729381,39.09,78130.22,0.0,-0.2285,0.00013,17.48188]
[1777190732055,39.09,78130.22,0.0,-0.22848,0.00013,17.4781]
[1777190734260,39.1,78130.22,0.0,-0.22849,0.00013,17.47845]
[1777190734427,39.1,78130.22,0.0,-0.22849,0.00013,17.47845]
[1777190734640,39.1,78126.32,0.0,-0.22902,0.00013,17.50028]
[1777190739871,39.1,78124.08,0.0,-0.22933,0.00013,17.51324]
[1777190741438,39.1,78124.79,0.0,-0.22924,0.00013,17.50942]
[1777190741983,39.1,78126.2,0.0,-0.22906,0.00013,17.50184]
[1777190748412,39.1,78127.31,0.0,-0.22892,0.00013,17.49609]
[1777190750866,39.1,78125.36,0.0,-0.22919,0.00013,17.50721]
[1777190751068,39.1,78123.99,0.0,-0.22937,0.00013,17.51484]
[1777190752241,39.1,78123.99,0.0,-0.22937,0.00013,17.51484]
[1777190752342,39.1,78124.61,0.0,-0.22929,0.00013,17.51152]
[1777190756040,39.11,78125.41,0.0,-0.22919,0.00013,17.5072]
[1777190756132,39.11,78126.36,0.0,-0.22906,0.00013,17.50201]
[1777190761334,39.11,78118.2,0.0,-0.23017,0.00013,17.54747]
[1777190764062,39.11,78117.2,0.0,-0.2303,0.00013,17.55305]
[1777190764109,39.11,78115.5,0.0,-0.23053,0.00013,17.56249]
[1777190764670,39.11,78115.5,0.0,-0.23053,0.00013,17.56249]
[1777190765208,39.11,78114.5,0.0,-0.23067,0.00013,17.56807]
[1777190770357,39.11,78119.8,0.0,-0.22996,0.00013,17.53922]
[1777190770459,39.11,78117.24,0.0,-0.23031,0.00013,17.55357]
[1777190775931,39.11,78114.25,0.0,-0.23073,0.00013,17.57062]
[1777190781474,39.12,78109.21,0.0,-0.23143,0.00013,17.599]
[1777190783023,39.12,78109.21,0.0,-0.23143,0.00013,17.599]
[1777190783124,39.12,78105.9,0.0,-0.23187,0.00014,17.61728]
[1777190787111,39.12,78105.67,0.0,-0.23191,0.00014,17.61874]
[1777190787301,39.12,78105.67,0.0,-0.23191,0.00014,17.61874]
[1777190787402,39.12,78105.03,0.0,-0.232,0.00014,17.62244]
[1777190790848,39.12,78105.03,0.0,-0.232,0.00014,17.62244]
[1777190796072,39.12,78109.54,0.0,-0.23136,0.00013,17.59302]
[1777190801107,39.12,78112.29,0.0,-0.23098,0.00013,17.57789]
[1777190806142,39.12,78113.2,0.0,-0.23086,0.00013,17.57289]
[1777190811176,39.12,78113.33,0.0,-0.23084,0.00013,17.57219]
[1777190816211,39.12,78112.44,0.0,-0.23096,0.00013,17.57709]
[1777190821247,39.12,78108.27,0.0,-0.23153,0.00013,17.59998]
[1777190826283,39.12,78108.06,0.0,-0.23155,0.00013,17.60097]
[1777190831319,39.12,78108.01,0.0,-0.23155,0.00013,17.60107]
[1777190836354,39.12,78108.3,0.0,-0.23151,0.00013,17.5993]
[1777190841389,39.12,78108.08,0.0,-0.23153,0.00013,17.60026]
[1777190847431,39.11,78108.82,0.0,-0.23143,0.00013,17.59596]
[1777190854373,39.11,78108.97,0.0,-0.23137,0.00013,17.59032]
[1777190859515,39.11,78106.62,0.0,-0.23168,0.00014,17.60297]
[1777190860313,39.11,78106.62,0.0,-0.23168,0.00014,17.60297]
[1777190865556,39.11,78104.05,0.0,-0.23202,0.00014,17.61694]
[1777190871097,39.11,78103.72,0.0,-0.23206,0.00014,17.61868]
[1777190874650,39.11,78102.13,0.0,-0.23228,0.00014,17.6273]
[1777190875201,39.11,78102.13,0.0,-0.23228,0.00014,17.6273]
[1777190875302,39.11,78101.89,0.0,-0.23231,0.00014,17.6286]
[1777190880383,39.11,78101.05,0.0,-0.23242,0.00014,17.63311]
[1777190882306,39.11,78092.74,0.0,-0.23355,0.00014,17.67857]
[1777190888287,39.11,78089.59,0.0,-0.23396,0.00014,17.69544]
[1777190894475,39.11,78086.57,0.0,-0.23436,0.00014,17.71151]
[1777190894581,39.11,78086.57,0.0,-0.23436,0.00014,17.71151]
[1777190894640,39.11,78085.49,0.0,-0.23451,0.00014,17.71727]
[1777190894688,39.11,78085.49,0.0,-0.23451,0.00014,17.71727]
[1777190895464,39.11,78085.49,0.0,-0.23451,0.00014,17.71727]
[1777190895515,39.11,78071.74,0.0,-0.23638,0.00014,17.79216]
[1777190895709,39.11,78071.74,0.0,-0.23638,0.00014,17.79216]
[1777190896334,39.11,78071.74,0.0,-0.23638,0.00014,17.79216]
[1777190896435,39.11,78068.07,0.0,-0.23689,0.00014,17.81208]
[1777190897208,39.11,78068.07,0.0,-0.23689,0.00014,17.81208]
[1777190898479,39.11,78065.29,0.0,-0.23727,0.00014,17.82727]
[1777190898584,39.11,78067.32,0.0,-0.23699,0.00014,17.81636]
[1777190899151,39.11,78067.32,0.0,-0.23699,0.00014,17.81636]
[1777190899163,39.11,78067.32,0.0,-0.23699,0.00014,17.81636]
[1777190899206,39.11,78067.32,0.0,-0.23699,0.00014,17.81636]
[1777190899271,39.11,78067.32,0.0,-0.23699,0.00014,17.81636]
[1777190899328,39.11,78067.32,0.0,-0.23699,0.00014,17.81636]
[1777190899402,39.11,78067.32,0.0,-0.23699,0.00014,17.81636]
[1777190899450,39.11,78068.56,0.0,-0.23682,0.00014,17.80963]
[1777190901138,39.11,78068.56,0.0,-0.23682,0.00014,17.80964]
[1777190901166,39.11,78068.56,0.0,-0.23682,0.00014,17.80964]
[1777190901196,39.11,78068.56,0.0,-0.23682,0.00014,17.80964]
[1777190901230,39.11,78078.31,0.0,-0.23549,0.00014,17.7567]
[1777190902064,39.11,78078.31,0.0,-0.23549,0.00014,17.7567]
[1777190902090,39.11,78078.31,0.0,-0.23549,0.00014,17.7567]
[1777190902164,39.11,78078.94,0.0,-0.23541,0.00014,17.75333]
[1777190903283,39.11,78078.94,0.0,-0.23541,0.00014,17.75333]
[1777190903292,39.11,78078.94,0.0,-0.23541,0.00014,17.75333]
[1777190903294,39.11,78078.94,0.0,-0.23541,0.00014,17.75333]
[1777190903502,39.11,78080.05,0.0,-0.23526,0.00014,17.74723]
[1777190903722,39.11,78080.05,0.0,-0.23526,0.00014,17.74723]
[1777190903733,39.11,78080.05,0.0,-0.23526,0.00014,17.74723]
[1777190903763,39.11,78080.05,0.0,-0.23526,0.00014,17.74723]
[1777190906415,39.11,78079.78,0.0,-0.23529,0.00014,17.74868]
[1777190906430,39.11,78079.78,0.0,-0.23529,0.00014,17.74868]
[1777190906517,39.11,78077.42,0.0,-0.23561,0.00014,17.76145]
[1777190908858,39.11,78068.76,0.0,-0.23679,0.00014,17.80843]
[1777190914598,39.11,78066.11,0.0,-0.23712,0.00014,17.81815]
[1777190919935,39.11,78071.08,0.0,-0.23644,0.00014,17.79126]
[1777190924529,39.11,78071.59,0.0,-0.23638,0.00014,17.78874]
[1777190925250,39.11,78075.43,0.0,-0.23586,0.00014,17.76805]
[1777190935039,39.11,78076.54,0.0,-0.23573,0.00014,17.763]
[1777190940075,39.11,78076.98,0.0,-0.23568,0.00014,17.76097]
[1777190943349,39.12,78074.61,0.0,-0.23601,0.00014,17.7741]
[1777190943367,39.12,78074.61,0.0,-0.23601,0.00014,17.7741]
[1777190943444,39.12,78076.18,0.0,-0.23579,0.00014,17.76557]
[1777190945559,39.12,78076.18,0.0,-0.23579,0.00014,17.76562]
[1777190945635,39.12,78074.85,0.0,-0.23598,0.00014,17.7731]
[1777190951154,39.12,78078.56,0.0,-0.23549,0.00014,17.75353]
[1777190956533,39.12,78078.87,0.0,-0.23546,0.00014,17.7524]
[1777190961597,39.13,78079.59,0.0,-0.23539,0.00014,17.74948]
[1777190963939,39.13,78079.59,0.0,-0.23539,0.00014,17.74962]
[1777190972680,39.13,78079.46,0.0,-0.23542,0.00014,17.75089]
[1777190978343,39.13,78079.29,0.0,-0.23543,0.00014,17.74798]
[1777190983377,39.13,78077.92,0.0,-0.23562,0.00014,17.75574]
[1777190989420,39.14,78077.85,0.0,-0.23564,0.00014,17.75644]
[1777190994455,39.14,78077.46,0.0,-0.2357,0.00014,17.75881]
[1777191000498,39.14,78077.99,0.0,-0.23563,0.00014,17.75623]
[1777191005531,39.14,78077.94,0.0,-0.23564,0.00014,17.7567]
[1777191010568,39.14,78077.97,0.0,-0.23564,0.00014,17.75674]
[1777191015856,39.14,78077.38,0.0,-0.23573,0.00014,17.76013]
[1777191019842,39.14,78077.52,0.0,-0.23571,0.00014,17.75944]
[1777191019921,39.14,78077.52,0.0,-0.23571,0.00014,17.75944]
[1777191020067,39.14,78077.52,0.0,-0.23571,0.00014,17.75944]
[1777191020168,39.14,78077.5,0.0,-0.23572,0.00014,17.75966]
[1777191025678,39.14,78077.24,0.0,-0.23576,0.00014,17.76129]
[1777191030710,39.14,78076.46,0.0,-0.23587,0.00014,17.76564]
[1777191030746,39.14,78076.66,0.0,-0.23584,0.00014,17.76459]
[1777191031720,39.14,78076.58,0.0,-0.23582,0.00014,17.76042]
[1777191036756,39.14,78076.23,0.0,-0.23587,0.00014,17.76246]
[1777191039921,39.14,78075.7,0.0,-0.23594,0.00014,17.7654]
[1777191039954,39.14,78075.7,0.0,-0.23594,0.00014,17.7654]
[1777191039982,39.14,78075.7,0.0,-0.23594,0.00014,17.7654]
[1777191040022,39.14,78075.69,0.0,-0.23594,0.00014,17.76547]
[1777191044659,39.15,78075.84,0.0,-0.23592,0.00014,17.76474]
[1777191044693,39.15,78075.84,0.0,-0.23592,0.00014,17.76474]
[1777191044695,39.15,78075.63,0.0,-0.23595,0.00014,17.76593]
[1777191049890,39.15,78076.1,0.0,-0.23589,0.00014,17.76348]
[1777191049984,39.15,78076.1,0.0,-0.23589,0.00014,17.76348]
[1777191050113,39.15,78076.1,0.0,-0.23589,0.00014,17.76348]
[1777191050424,39.15,78071.15,0.0,-0.23657,0.00014,17.79038]
[1777191051615,39.15,78050.56,0.0,-0.23939,0.00014,17.90177]
[1777191051914,39.15,78050.56,0.0,-0.23939,0.00014,17.90177]
[1777191052525,39.15,78054.46,0.0,-0.23886,0.00014,17.8807]
[1777191057360,39.15,78055.42,0.0,-0.23872,0.00014,17.87543]
[1777191057459,39.15,78055.09,0.0,-0.23877,0.00014,17.87719]
[1777191063484,39.15,78058.94,0.0,-0.23823,0.00014,17.85628]
[1777191068982,39.14,78058.7,0.0,-0.23826,0.00014,17.85741]
[1777191070354,39.14,78058.7,0.0,-0.23826,0.00014,17.85741]
[1777191071197,39.14,78062.09,0.0,-0.2378,0.00014,17.83906]
[1777191071973,39.14,78061.47,0.0,-0.23788,0.00014,17.84239]
[1777191072838,39.14,78061.71,0.0,-0.23785,0.00014,17.84107]
[1777191079052,39.14,78061.83,0.0,-0.23783,0.00014,17.8403]
[1777191081908,39.14,78062.53,0.0,-0.23773,0.00014,17.8365]
[1777191082554,39.14,78062.53,0.0,-0.23773,0.00014,17.8365]
[1777191083492,39.14,78062.88,0.0,-0.23769,0.00014,17.8346]
[1777191084246,39.14,78062.88,0.0,-0.23769,0.00014,17.8346]
[1777191085965,39.14,78064.28,0.0,-0.23749,0.00014,17.82703]
[1777191087458,39.14,78064.28,0.0,-0.23749,0.00014,17.82703]
[1777191091640,39.14,78064.0,0.0,-0.23753,0.00014,17.82859]
[1777191092450,39.14,78063.35,0.0,-0.23759,0.00014,17.82754]
[1777191092644,39.14,78063.35,0.0,-0.23759,0.00014,17.82754]
[1777191092659,39.14,78063.35,0.0,-0.23759,0.00014,17.82754]
[1777191092678,39.14,78063.35,0.0,-0.23759,0.00014,17.82754]
[1777191092732,39.14,78063.72,0.0,-0.23754,0.00014,17.82561]
[1777191097346,39.14,78064.53,0.0,-0.23742,0.00014,17.82112]
[1777191098201,39.14,78065.09,0.0,-0.23735,0.00014,17.81806]
[1777191101423,39.14,78066.01,0.0,-0.23722,0.00014,17.81298]
[1777191102535,39.14,78066.31,0.0,-0.23718,0.00014,17.81133]
[1777191103273,39.14,78066.41,0.0,-0.23716,0.00014,17.81074]
[1777191104371,39.14,78066.41,0.0,-0.23716,0.00014,17.81071]
[1777191104433,39.14,78066.41,0.0,-0.23716,0.00014,17.81071]
[1777191104495,39.14,78066.41,0.0,-0.23716,0.00014,17.81071]
[1777191104525,39.14,78066.41,0.0,-0.23716,0.00014,17.81071]
[1777191104753,39.14,78066.41,0.0,-0.23716,0.00014,17.81071]
[1777191104770,39.14,78066.41,0.0,-0.23716,0.00014,17.81071]
[1777191104797,39.14,78066.41,0.0,-0.23716,0.00014,17.81071]
[1777191104798,39.14,78066.98,0.0,-0.23708,0.00014,17.80759]
[1777191104866,39.14,78066.98,0.0,-0.23708,0.00014,17.80759]
[1777191105571,39.14,78066.98,0.0,-0.23708,0.00014,17.80759]
[1777191106235,39.14,78068.22,0.0,-0.23691,0.00014,17.80085]
[1777191106523,39.14,78068.22,0.0,-0.23691,0.00014,17.80085]
[1777191106624,39.14,78069.38,0.0,-0.23675,0.00014,17.79456]
[1777191107418,39.14,78069.38,0.0,-0.23675,0.00014,17.79456]
[1777191107431,39.14,78069.38,0.0,-0.23675,0.00014,17.79456]
[1777191107674,39.14,78072.6,0.0,-0.23631,0.00014,17.77705]
[1777191108783,39.14,78072.6,0.0,-0.23631,0.00014,17.77705]
[1777191109264,39.14,78073.11,0.0,-0.23624,0.00014,17.77428]
[1777191111152,39.14,78074.39,0.0,-0.23607,0.00014,17.76733]
[1777191112369,39.14,78077.92,0.0,-0.23559,0.00014,17.74815]
[1777191112449,39.14,78078.08,0.0,-0.23557,0.00014,17.74731]
[1777191118328,39.14,78076.34,0.0,-0.23581,0.00014,17.75696]
[1777191123363,39.14,78075.98,0.0,-0.23586,0.00014,17.75901]
[1777191130543,39.14,78076.24,0.0,-0.23583,0.00014,17.75766]
[1777191131475,39.14,78076.24,0.0,-0.23583,0.00014,17.7577]
[1777191132795,39.14,78076.56,0.0,-0.23578,0.00014,17.756]
[1777191132878,39.14,78076.03,0.0,-0.23586,0.00014,17.7589]
[1777191138467,39.14,78076.22,0.0,-0.23583,0.00014,17.75776]
[1777191144510,39.14,78076.56,0.0,-0.23577,0.00014,17.75549]
[1777191151590,39.14,78077.4,0.0,-0.23565,0.00014,17.75068]
[1777191156729,39.14,78077.02,0.0,-0.23566,0.00014,17.74776]
[1777191162816,39.14,78075.55,0.0,-0.23585,0.00014,17.75543]
[1777191168377,39.14,78075.99,0.0,-0.23578,0.00014,17.75276]
[1777191173713,39.14,78076.23,0.0,-0.23574,0.00014,17.75104]
[1777191174312,39.14,78076.23,0.0,-0.23574,0.00014,17.75104]
[1777191174341,39.14,78076.23,0.0,-0.23574,0.00014,17.75104]
[1777191174354,39.14,78076.23,0.0,-0.23574,0.00014,17.75104]
[1777191174743,39.13,78077.94,0.0,-0.23551,0.00014,17.74168]
[1777191177522,39.13,78078.54,0.0,-0.23542,0.00014,17.73837]
[1777191177563,39.13,78078.78,0.0,-0.23539,0.00014,17.73701]
[1777191183783,39.13,78078.78,0.0,-0.23538,0.00014,17.73666]
[1777191188533,39.13,78078.64,0.0,-0.2354,0.00014,17.73722]
[1777191188558,39.13,78078.64,0.0,-0.2354,0.00014,17.73722]
[1777191188589,39.13,78078.64,0.0,-0.2354,0.00014,17.73722]
[1777191190580,39.13,78080.5,0.0,-0.23514,0.00014,17.727]
[1777191197533,39.13,78079.54,0.0,-0.23526,0.00014,17.73197]
[1777191204470,39.13,78079.48,0.0,-0.23526,0.00014,17.73179]
[1777191209964,39.13,78079.39,0.0,-0.23527,0.00014,17.73202]
[1777191214999,39.13,78079.06,0.0,-0.23527,0.00014,17.72899]
[1777191217288,39.13,78079.05,0.0,-0.23527,0.00014,17.72896]
[1777191217787,39.13,78079.05,0.0,-0.23527,0.00014,17.72901]
[1777191222872,39.13,78079.3,0.0,-0.23524,0.00014,17.7278]
[1777191227370,39.13,78079.18,0.0,-0.23526,0.00014,17.72874]
[1777191227960,39.13,78079.73,0.0,-0.23519,0.00014,17.72574]
[1777191231275,39.13,78081.57,0.0,-0.23494,0.00014,17.71589]
[1777191232502,39.13,78081.29,0.0,-0.23498,0.00014,17.71754]
[1777191232599,39.13,78081.37,0.0,-0.23497,0.00014,17.7171]
[1777191233076,39.13,78081.37,0.0,-0.23497,0.00014,17.7171]
[1777191233106,39.13,78081.37,0.0,-0.23497,0.00014,17.7171]
[1777191233146,39.13,78081.12,0.0,-0.23501,0.00014,17.71853]
[1777191238162,39.13,78082.53,0.0,-0.23481,0.00014,17.71068]
[1777191243197,39.13,78082.95,0.0,-0.23475,0.00014,17.7083]
[1777191248745,39.13,78085.78,0.0,-0.23437,0.00014,17.69289]
[1777191254821,39.13,78084.09,0.0,-0.23459,0.00014,17.70171]
[1777191260719,39.12,78083.41,0.0,-0.23467,0.00014,17.70488]
[1777191267368,39.12,78082.62,0.0,-0.23476,0.00014,17.70879]
[1777191272769,39.12,78082.28,0.0,-0.23481,0.00014,17.71064]
[1777191276601,39.12,78082.28,0.0,-0.23477,0.00014,17.706]
[1777191276692,39.12,78081.24,0.0,-0.23492,0.00014,17.71167]
[1777191280581,39.12,78080.79,0.0,-0.23497,0.00014,17.71374]
[1777191281424,39.12,78079.63,0.0,-0.23512,0.00014,17.71991]
[1777191281886,39.12,78079.63,0.0,-0.23512,0.00014,17.71991]
[1777191281906,39.12,78079.7,0.0,-0.23511,0.00014,17.71922]
[1777191285795,39.12,78079.49,0.0,-0.23513,0.00014,17.72005]
[1777191285896,39.12,78079.63,0.0,-0.2351,0.00014,17.71914]
[1777191291158,39.12,78077.79,0.0,-0.23535,0.00014,17.72887]
[1777191298585,39.11,78077.81,0.0,-0.23533,0.00014,17.72817]
[1777191303740,39.11,78077.87,0.0,-0.23532,0.00014,17.72756]
[1777191305794,39.11,78078.01,0.0,-0.23529,0.00014,17.72666]
[1777191305891,39.11,78078.01,0.0,-0.23529,0.00014,17.72653]
[1777191311677,39.11,78076.53,0.0,-0.23548,0.00014,17.73414]
[1777191321749,39.11,78075.73,0.0,-0.23557,0.00014,17.73774]
[1777191325068,39.1,78079.16,0.0,-0.2351,0.00014,17.71888]
[1777191325507,39.1,78079.16,0.0,-0.2351,0.00014,17.71888]
[1777191331495,39.1,78081.07,0.0,-0.23483,0.00014,17.70823]
[1777191337779,39.1,78081.1,0.0,-0.23479,0.00014,17.70326]
[1777191343731,39.1,78081.1,0.0,-0.23477,0.00014,17.70267]
[1777191344395,39.1,78081.1,0.0,-0.23477,0.00014,17.70232]
[1777191345433,39.1,78080.26,0.0,-0.23488,0.00014,17.7069]
[1777191348746,39.1,78080.26,0.0,-0.23488,0.00014,17.7068]
[1777191349493,39.1,78080.0,0.0,-0.2349,0.00014,17.70783]
[1777191354589,39.1,78080.01,0.0,-0.2349,0.00014,17.7075]
[1777191360028,39.09,78080.03,0.0,-0.23489,0.00014,17.70707]
[1777191364180,39.09,78080.03,0.0,-0.23487,0.00014,17.70661]
[1777191369281,39.09,78078.84,0.0,-0.23502,0.00014,17.71246]
[1777191371847,39.09,78078.08,0.0,-0.23512,0.00014,17.7165]
[1777191378153,39.08,78079.36,0.0,-0.23493,0.00014,17.70873]
[1777191383188,39.08,78077.59,0.0,-0.23516,0.00014,17.71789]
[1777191388224,39.08,78075.01,0.0,-0.2355,0.00014,17.73137]
[1777191389446,39.08,78075.01,0.0,-0.2355,0.00014,17.73137]
[1777191389467,39.08,78075.01,0.0,-0.2355,0.00014,17.73137]
[1777191389567,39.08,78073.84,0.0,-0.23565,0.00014,17.73761]
[1777191395809,39.08,78074.03,0.0,-0.23557,0.00014,17.73118]
[1777191396985,39.08,78074.03,0.0,-0.23557,0.00014,17.73118]
[1777191397005,39.08,78074.03,0.0,-0.23557,0.00014,17.73118]
[1777191397075,39.08,78074.03,0.0,-0.23557,0.00014,17.73094]
[1777191402989,39.07,78074.9,0.0,-0.23544,0.00014,17.72571]
[1777191408365,39.07,78072.83,0.0,-0.2357,0.00014,17.73609]
[1777191409305,39.07,78072.83,0.0,-0.2357,0.00014,17.73609]
[1777191412186,39.07,78073.49,0.0,-0.2356,0.00014,17.73236]
[1777191412863,39.07,78064.85,0.0,-0.23678,0.00014,17.77898]
[1777191415323,39.07,78062.24,0.0,-0.23714,0.00014,17.79314]
[1777191415571,39.07,78062.24,0.0,-0.23714,0.00014,17.79314]
[1777191415664,39.07,78060.12,0.0,-0.23742,0.00014,17.8046]
[1777191420765,39.07,78060.03,0.0,-0.23743,0.00014,17.80494]
[1777191426020,39.06,78057.33,0.0,-0.23779,0.00014,17.81909]
[1777191431148,39.06,78056.42,0.0,-0.23791,0.00014,17.82372]
[1777191437330,39.06,78056.98,0.0,-0.23782,0.00014,17.82002]
[1777191437722,39.06,78056.98,0.0,-0.23782,0.00014,17.82002]
[1777191441606,39.06,78065.44,0.0,-0.23664,0.00014,17.77349]
[1777191447644,39.05,78062.16,0.0,-0.23708,0.00014,17.7909]
[1777191449393,39.05,78062.59,0.0,-0.23702,0.00014,17.78855]
[1777191451305,39.05,78062.32,0.0,-0.23706,0.00014,17.79001]
[1777191451777,39.05,78063.0,0.0,-0.23693,0.00014,17.78167]
[1777191457908,39.05,78064.53,0.0,-0.23672,0.00014,17.7733]
[1777191457953,39.05,78065.14,0.0,-0.23663,0.00014,17.76997]
[1777191460531,39.05,78065.03,0.0,-0.23665,0.00014,17.77053]
[1777191460736,39.05,78066.42,0.0,-0.23646,0.00014,17.76293]
[1777191465204,39.05,78067.43,0.0,-0.23631,0.00014,17.75733]
[1777191465305,39.05,78067.84,0.0,-0.23626,0.00014,17.755]
[1777191471813,39.05,78068.93,0.0,-0.2361,0.00014,17.74869]
[1777191475315,39.05,78069.8,0.0,-0.23597,0.00014,17.7438]
[1777191475343,39.05,78069.8,0.0,-0.23597,0.00014,17.7438]
[1777191475373,39.05,78069.8,0.0,-0.23597,0.00014,17.7438]
[1777191481575,39.05,78069.99,0.0,-0.23592,0.00014,17.74169]
[1777191486918,39.04,78071.29,0.0,-0.23571,0.00014,17.73309]
[1777191489495,39.04,78071.66,0.0,-0.23564,0.00014,17.73052]
[1777191489520,39.04,78071.66,0.0,-0.23564,0.00014,17.73052]
[1777191489939,39.04,78071.42,0.0,-0.23567,0.00014,17.73156]
[1777191491192,39.04,78071.42,0.0,-0.23567,0.00014,17.73156]
[1777191491230,39.03,78070.22,0.0,-0.23583,0.00014,17.73783]
[1777191491954,39.03,78070.05,0.0,-0.23584,0.00014,17.73847]
[1777191496988,39.03,78069.27,0.0,-0.23593,0.00014,17.74162]
[1777191502025,39.02,78070.11,0.0,-0.23579,0.00014,17.73606]
[1777191503700,39.02,78068.73,0.0,-0.23597,0.00014,17.74338]
[1777191509074,39.02,78062.58,0.0,-0.23678,0.00014,17.77562]
[1777191509231,39.02,78062.58,0.0,-0.23678,0.00014,17.77562]
[1777191510080,39.02,78061.8,0.0,-0.23689,0.00014,17.77965]
[1777191515116,39.01,78058.62,0.0,-0.23726,0.00014,17.79109]
[1777191520221,39.01,78056.54,0.0,-0.23752,0.00014,17.80159]
[1777191525366,39.0,78055.31,0.0,-0.23766,0.00014,17.80709]
[1777191528375,39.0,78052.81,0.0,-0.23799,0.00014,17.82009]
[1777191529291,39.0,78052.81,0.0,-0.23799,0.00014,17.8199]
[1777191531508,39.0,78055.48,0.0,-0.23761,0.00014,17.80504]
[1777191531563,39.0,78055.48,0.0,-0.23761,0.00014,17.80504]
[1777191531808,39.0,78055.72,0.0,-0.23758,0.00014,17.80374]
[1777191537734,38.99,78058.6,0.0,-0.23716,0.00014,17.7872]
[1777191539871,38.99,78057.91,0.0,-0.23725,0.00014,17.79062]
[1777191543848,38.99,78060.92,0.0,-0.23682,0.00014,17.77356]
[1777191543947,38.99,78063.1,0.0,-0.23651,0.00014,17.76153]
[1777191550049,38.98,78064.09,0.0,-0.23636,0.00014,17.75519]
[1777191555788,38.98,78064.59,0.0,-0.23626,0.00014,17.75115]
[1777191559994,38.97,78064.68,0.0,-0.23622,0.00014,17.74966]
[1777191560015,38.97,78064.87,0.0,-0.23619,0.00014,17.74837]
[1777191562809,38.97,78064.07,0.0,-0.23628,0.00014,17.75222]
[1777191562911,38.97,78063.53,0.0,-0.23635,0.00014,17.75491]
[1777191565118,38.97,78063.53,0.0,-0.23635,0.00014,17.75471]
[1777191565219,38.97,78063.76,0.0,-0.2363,0.00014,17.75297]
[1777191572657,38.96,78064.16,0.0,-0.23623,0.00014,17.75007]
[1777191578474,38.95,78064.81,0.0,-0.23605,0.00014,17.73964]
[1777191578575,38.95,78064.85,0.0,-0.23604,0.00014,17.73915]
[1777191583593,38.95,78061.54,0.0,-0.23646,0.00014,17.75584]
[1777191588628,38.94,78056.02,0.0,-0.23719,0.00014,17.78454]
[1777191593662,38.93,78053.61,0.0,-0.23748,0.00014,17.79625]
[1777191598698,38.93,78052.94,0.0,-0.23754,0.00014,17.7985]
[1777191603733,38.92,78051.65,0.0,-0.23769,0.00014,17.80416]
[1777191604461,38.92,78051.65,0.0,-0.23769,0.00014,17.80416]
[1777191604740,38.92,78051.94,0.0,-0.23764,0.00014,17.80232]
[1777191609775,38.91,78050.74,0.0,-0.23777,0.00014,17.8073]
[1777191615816,38.9,78050.49,0.0,-0.23776,0.00014,17.80674]
[1777191620852,38.9,78051.97,0.0,-0.23751,0.00014,17.7971]
[1777191625886,38.89,78054.16,0.0,-0.23718,0.00014,17.78363]
[1777191630921,38.88,78053.52,0.0,-0.23723,0.00014,17.78557]
[1777191635957,38.88,78052.49,0.0,-0.23729,0.00014,17.78502]
[1777191640572,38.87,78050.03,0.0,-0.2376,0.00014,17.79722]
[1777191641140,38.87,78050.03,0.0,-0.2376,0.00014,17.79722]
[1777191642741,38.87,78049.61,0.0,-0.23765,0.00014,17.79889]
[1777191643005,38.87,78050.72,0.0,-0.23749,0.00014,17.79253]
[1777191645361,38.87,78050.72,0.0,-0.23749,0.00014,17.79253]
[1777191646147,38.86,78049.55,0.0,-0.23763,0.00014,17.79831]
[1777191652069,38.85,78048.46,0.0,-0.23773,0.00014,17.80215]
[1777191656102,38.85,78040.36,0.0,-0.23882,0.00014,17.845]
[1777191662138,38.84,78037.19,0.0,-0.23922,0.00014,17.86043]
[1777191667174,38.83,78037.3,0.0,-0.23917,0.00014,17.85846]
[1777191673652,38.83,78037.52,0.0,-0.23913,0.00014,17.857]
[1777191679258,38.82,78039.73,0.0,-0.23876,0.00014,17.84226]
[1777191686307,38.81,78040.38,0.0,-0.23863,0.00014,17.83693]
[1777191691999,38.81,78041.3,0.0,-0.23848,0.00014,17.83105]
[1777191696940,38.8,78041.37,0.0,-0.2384,0.00014,17.82468]
[1777191697383,38.8,78040.72,0.0,-0.23848,0.00014,17.82793]
[1777191701149,38.8,78039.99,0.0,-0.23856,0.00014,17.83101]
[1777191701416,38.8,78039.13,0.0,-0.23867,0.00014,17.83539]
[1777191703577,38.8,78039.13,0.0,-0.23867,0.00014,17.83539]
[1777191703678,38.79,78038.59,0.0,-0.23873,0.00014,17.83774]
[1777191705601,38.79,78038.59,0.0,-0.23873,0.00014,17.83774]
[1777191709624,38.79,78034.99,0.0,-0.2392,0.00014,17.85587]
[1777191710120,38.79,78034.99,0.0,-0.2392,0.00014,17.85587]
[1777191710382,38.79,78034.99,0.0,-0.2392,0.00014,17.85587]
[1777191710214,38.79,78034.99,0.0,-0.23919,0.00014,17.85563]
[1777191710483,38.79,78033.77,0.0,-0.23935,0.00014,17.86204]
[1777191711903,38.79,78033.77,0.0,-0.23935,0.00014,17.86204]
[1777191712004,38.78,78033.43,0.0,-0.2394,0.00014,17.86365]
[1777191714410,38.78,78033.43,0.0,-0.2394,0.00014,17.86365]
[1777191714423,38.78,78032.41,0.0,-0.23952,0.00014,17.8685]
[1777191718569,38.78,78032.27,0.0,-0.23952,0.00014,17.8686]
[1777191718671,38.78,78032.27,0.0,-0.23952,0.00014,17.86839]
[1777191724591,38.77,78029.64,0.0,-0.23985,0.00014,17.88136]
[1777191724625,38.77,78029.18,0.0,-0.23991,0.00014,17.88358]
[1777191730616,38.76,78030.32,0.0,-0.23971,0.00014,17.87567]
[1777191731935,38.76,78030.32,0.0,-0.23971,0.00014,17.87567]
[1777191732313,38.76,78030.32,0.0,-0.23971,0.00014,17.87567]
[1777191732383,38.76,78030.98,0.0,-0.2396,0.00014,17.87151]
[1777191735110,38.76,78025.35,0.0,-0.24038,0.00014,17.90187]
[1777191735210,38.76,78020.33,0.0,-0.24108,0.00014,17.92883]
[1777191740849,38.75,78021.29,0.0,-0.24091,0.00014,17.92247]
[1777191740944,38.75,78021.29,0.0,-0.24091,0.00014,17.92247]
[1777191748336,38.74,78025.08,0.0,-0.24031,0.00014,17.89899]
[1777191748729,38.74,78025.08,0.0,-0.24031,0.00014,17.89899]
[1777191750355,38.74,78031.21,0.0,-0.23946,0.00014,17.86564]
[1777191750365,38.74,78031.21,0.0,-0.23946,0.00014,17.86564]
[1777191750391,38.73,78036.24,0.0,-0.23869,0.00014,17.83534]
[1777191752733,38.72,78039.87,0.0,-0.23809,0.00014,17.80856]
[1777191752770,38.71,78039.61,0.0,-0.23807,0.00014,17.80766]
[1777191754051,38.71,78039.61,0.0,-0.23807,0.00014,17.80766]
[1777191754769,38.7,78039.49,0.0,-0.23808,0.00014,17.80809]
[1777191754871,38.7,78039.84,0.0,-0.23802,0.00014,17.80595]
[1777191760827,38.7,78039.45,0.0,-0.23804,0.00014,17.80656]
[1777191766215,38.69,78037.65,0.0,-0.23826,0.00014,17.81501]
[1777191771905,38.68,78038.97,0.0,-0.238,0.00014,17.80483]
[1777191778667,38.67,78039.46,0.0,-0.23789,0.00014,17.80048]
[1777191785353,38.65,78040.92,0.0,-0.23761,0.00014,17.78914]
[1777191790477,38.65,78034.94,0.0,-0.23839,0.00014,17.81979]
[1777191790977,38.65,78034.94,0.0,-0.23839,0.00014,17.81979]
[1777191791078,38.64,78035.01,0.0,-0.23836,0.00014,17.81851]
[1777191796078,38.63,78035.07,0.0,-0.2383,0.00014,17.81593]
[1777191801421,38.61,78033.61,0.0,-0.23836,0.00014,17.81806]
[1777191802119,38.6,78034.02,0.0,-0.23828,0.00014,17.81492]
[1777191806186,38.6,78032.41,0.0,-0.23847,0.00014,17.8224]
[1777191806206,38.6,78032.41,0.0,-0.23847,0.00014,17.8224]
[1777191806450,38.6,78032.41,0.0,-0.23847,0.00014,17.8224]
[1777191806227,38.59,78034.04,0.0,-0.23823,0.00014,17.81302]
[1777191806647,38.59,78034.04,0.0,-0.23823,0.00014,17.81302]
[1777191807031,38.59,78034.04,0.0,-0.23823,0.00014,17.81302]
[1777191807154,38.59,78034.04,0.0,-0.23822,0.00014,17.81257]
[1777191810037,38.59,78036.22,0.0,-0.23789,0.00014,17.79974]
[1777191811578,38.58,78036.42,0.0,-0.23784,0.00014,17.79778]
[1777191812189,38.58,78036.42,0.0,-0.2378,0.00014,17.79272]
[1777191817383,38.57,78036.86,0.0,-0.23769,0.00014,17.78859]
[1777191820403,38.57,78037.03,0.0,-0.23764,0.00014,17.78637]
[1777191820879,38.56,78037.03,0.0,-0.23762,0.00014,17.78552]
[1777191820958,38.56,78037.03,0.0,-0.23762,0.00014,17.78552]
[1777191821251,38.56,78037.03,0.0,-0.23762,0.00014,17.78552]
[1777191822258,38.56,78049.88,0.0,-0.23582,0.00014,17.71429]
[1777191827294,38.5,78050.33,0.0,-0.23541,0.00014,17.69733]
[1777191827699,38.5,78050.33,0.0,-0.23541,0.00014,17.69733]
[1777191828303,38.5,78049.8,0.0,-0.23547,0.00014,17.69993]
[1777191833337,38.47,78047.3,0.0,-0.23569,0.00014,17.70839]
[1777191838970,38.46,78047.42,0.0,-0.23562,0.00014,17.70537]
[1777191844427,38.46,78043.24,0.0,-0.23615,0.00014,17.7266]
[1777191846971,38.45,78041.57,0.0,-0.23636,0.00014,17.73466]
[1777191847007,38.45,78041.57,0.0,-0.23636,0.00014,17.73466]
[1777191847034,38.45,78041.57,0.0,-0.23636,0.00014,17.73466]
[1777191847071,38.45,78041.6,0.0,-0.23635,0.00014,17.73449]
[1777191847723,38.45,78041.6,0.0,-0.23635,0.00014,17.73449]
[1777191847743,38.45,78041.6,0.0,-0.23635,0.00014,17.73449]
[1777191848442,38.45,78041.6,0.0,-0.23634,0.00014,17.73371]
[1777191853477,38.44,78040.95,0.0,-0.23638,0.00014,17.73537]
[1777191858512,38.38,78041.54,0.0,-0.23596,0.00014,17.71801]
[1777191858809,38.38,78041.54,0.0,-0.23596,0.00014,17.71801]
[1777191864553,38.37,78041.9,0.0,-0.23584,0.00014,17.71338]
[1777191864839,38.37,78041.9,0.0,-0.23584,0.00014,17.71338]
[1777191866426,38.36,78041.84,0.0,-0.23584,0.00014,17.71326]
[1777191866523,38.36,78041.71,0.0,-0.23585,0.00014,17.71353]
[1777191872685,38.34,78041.36,0.0,-0.23578,0.00014,17.71087]
[1777191877676,38.29,78041.44,0.0,-0.23547,0.00014,17.69473]
[1777191877749,38.29,78040.59,0.0,-0.23556,0.00014,17.6981]
[1777191887716,38.27,78040.42,0.0,-0.2355,0.00014,17.69569]
[1777191892772,38.27,78040.14,0.0,-0.23551,0.00014,17.69625]
[1777191899393,38.26,78040.19,0.0,-0.23544,0.00014,17.69336]
[1777191900856,38.26,78040.19,0.0,-0.23544,0.00014,17.69336]
[1777191901016,38.26,78040.19,0.0,-0.23544,0.00014,17.69336]
[1777191901113,38.26,78040.19,0.0,-0.23544,0.00014,17.69336]
[1777191901787,38.26,78040.46,0.0,-0.23539,0.00014,17.69122]
[1777191901868,38.26,78040.46,0.0,-0.23539,0.00014,17.69122]
[1777191902050,38.26,78040.46,0.0,-0.23539,0.00014,17.69122]
[1777191902094,38.25,78053.55,0.0,-0.23355,0.00014,17.61771]
[1777191904580,38.25,78057.62,0.0,-0.23297,0.00014,17.5942]
[1777191905123,38.25,78057.62,0.0,-0.23297,0.00014,17.5942]
[1777191905308,38.25,78057.62,0.0,-0.23297,0.00014,17.5942]
[1777191906154,38.25,78058.99,0.0,-0.23277,0.00014,17.58614]
[1777191906255,38.25,78059.07,0.0,-0.23275,0.00014,17.58532]
[1777191907066,38.25,78059.07,0.0,-0.23275,0.00014,17.58532]
[1777191907078,38.25,78059.39,0.0,-0.2327,0.00014,17.58314]
[1777191912246,38.24,78059.3,0.0,-0.23267,0.00014,17.582]
[1777191912883,38.24,78059.3,0.0,-0.23266,0.00014,17.58155]
[1777191912908,38.24,78059.3,0.0,-0.23266,0.00014,17.58155]
[1777191912985,38.23,78058.97,0.0,-0.2327,0.00014,17.58295]
[1777191915308,38.23,78058.97,0.0,-0.23269,0.00014,17.5825]
[1777191915318,38.23,78057.56,0.0,-0.23287,0.00014,17.58996]
[1777191923445,38.2,78056.97,0.0,-0.2328,0.00014,17.58687]
[1777191923474,38.2,78056.97,0.0,-0.2328,0.00014,17.58687]
[1777191923508,38.2,78056.97,0.0,-0.2328,0.00014,17.58687]
[1777191923509,38.2,78056.41,0.0,-0.23284,0.00014,17.5882]
[1777191927372,38.2,78056.41,0.0,-0.23284,0.00014,17.5882]
[1777191927412,38.19,78055.3,0.0,-0.23296,0.00014,17.59307]
[1777191929990,38.18,78055.01,0.0,-0.23296,0.00014,17.59328]
[1777191930025,38.18,78055.01,0.0,-0.23296,0.00014,17.59328]
[1777191930334,38.18,78055.01,0.0,-0.23296,0.00014,17.59328]
[1777191931021,38.18,78055.01,0.0,-0.23291,0.00014,17.58815]
[1777191931949,38.18,78055.01,0.0,-0.23291,0.00014,17.58815]
[1777191932034,38.18,78055.31,0.0,-0.23286,0.00014,17.586]
[1777191933725,38.18,78055.38,0.0,-0.23284,0.00014,17.58515]
[1777191935896,38.17,78055.1,0.0,-0.23286,0.00014,17.5858]
[1777191940505,38.17,78054.76,0.0,-0.23286,0.00014,17.58587]
[1777191946298,38.16,78054.99,0.0,-0.23278,0.00014,17.5823]
[1777191946337,38.15,78054.85,0.0,-0.23277,0.00014,17.58218]
[1777191952173,38.14,78051.38,0.0,-0.2332,0.00014,17.59937]
[1777191958216,38.13,78051.4,0.0,-0.23312,0.00014,17.59607]
[1777191963252,38.12,78050.63,0.0,-0.23318,0.00014,17.5982]
[1777191970551,38.11,78052.26,0.0,-0.23292,0.00014,17.58777]
[1777191976342,38.1,78052.26,0.0,-0.23282,0.00014,17.58369]
[1777191981378,38.09,78052.42,0.0,-0.23275,0.00014,17.58082]
[1777191989434,38.08,78052.46,0.0,-0.23268,0.00014,17.57754]
[1777191994398,38.07,78052.44,0.0,-0.23267,0.00014,17.57727]
[1777191994499,38.07,78052.44,0.0,-0.2326,0.00014,17.57112]
[1777191996234,38.07,78052.44,0.0,-0.23259,0.00014,17.57075]
[1777192003533,38.05,78052.87,0.0,-0.23246,0.00014,17.56537]
[1777192010166,38.04,78053.42,0.0,-0.23232,0.00014,17.55955]
[1777192010734,38.04,78053.42,0.0,-0.23232,0.00014,17.55955]
[1777192011236,38.04,78053.42,0.0,-0.23232,0.00014,17.55955]
[1777192013409,38.04,78053.29,0.0,-0.23232,0.00014,17.55952]
[1777192013693,38.04,78053.29,0.0,-0.23232,0.00014,17.55952]
[1777192013708,38.04,78053.64,0.0,-0.23225,0.00014,17.55676]
[1777192014635,38.04,78053.64,0.0,-0.23225,0.00014,17.55676]
[1777192014640,38.04,78053.64,0.0,-0.23225,0.00014,17.55676]
[1777192014714,38.03,78054.62,0.0,-0.2321,0.00014,17.55083]
[1777192020237,38.03,78054.77,0.0,-0.23204,0.00014,17.54808]
[1777192026693,38.02,78054.11,0.0,-0.23206,0.00014,17.54913]
[1777192031730,38.01,78054.16,0.0,-0.23201,0.00014,17.54692]
[1777192036765,38.0,78055.1,0.0,-0.23183,0.00014,17.53965]
[1777192042806,37.99,78054.93,0.0,-0.2318,0.00014,17.5383]
[1777192047842,37.98,78055.96,0.0,-0.23161,0.00014,17.53048]
[1777192053789,37.98,78058.06,0.0,-0.23125,0.00014,17.51277]
[1777192058918,37.93,78059.47,0.0,-0.23079,0.00014,17.49344]
[1777192064193,37.92,78060.45,0.0,-0.23061,0.00014,17.4862]
[1777192067204,37.92,78060.68,0.0,-0.23055,0.00014,17.48362]
[1777192070858,37.91,78061.1,0.0,-0.23045,0.00014,17.47953]
[1777192075443,37.89,78068.85,0.0,-0.22924,0.00014,17.42987]
[1777192076006,37.87,78070.35,0.0,-0.22894,0.00014,17.41716]
[1777192078568,37.87,78071.31,0.0,-0.22879,0.00014,17.41086]
[1777192079298,37.86,78072.62,0.0,-0.22858,0.00014,17.40257]
[1777192080713,37.86,78074.0,0.0,-0.22839,0.00014,17.39467]
[1777192080741,37.86,78074.0,0.0,-0.22839,0.00014,17.39467]
[1777192086380,37.85,78082.76,0.0,-0.22712,0.00014,17.34205]
[1777192087655,37.85,78082.93,0.0,-0.22709,0.00014,17.34069]
[1777192090479,37.85,78084.26,0.0,-0.22689,0.00014,17.33231]
[1777192091558,37.84,78083.56,0.0,-0.22696,0.00014,17.33519]
[1777192091694,37.84,78083.56,0.0,-0.22696,0.00014,17.33519]
[1777192091795,37.84,78084.75,0.0,-0.22678,0.00014,17.32799]
[1777192093725,37.84,78084.75,0.0,-0.22678,0.00014,17.32799]
[1777192094168,37.84,78085.69,0.0,-0.22664,0.00014,17.32186]
[1777192094839,37.84,78085.69,0.0,-0.22664,0.00014,17.32186]
[1777192095760,37.84,78085.69,0.0,-0.22664,0.00014,17.32186]
[1777192095862,37.84,78086.04,0.0,-0.22657,0.00014,17.31913]
[1777192102223,37.83,78087.67,0.0,-0.22629,0.00014,17.30743]
[1777192107678,37.82,78088.82,0.0,-0.2261,0.00014,17.29916]
[1777192111119,37.81,78093.6,0.0,-0.2254,0.00014,17.26998]
[1777192112080,37.81,78093.58,0.0,-0.22535,0.00014,17.26501]
[1777192113546,37.81,78093.58,0.0,-0.22534,0.00014,17.26462]
[1777192119342,37.8,78093.84,0.0,-0.22525,0.00014,17.26039]
[1777192125384,37.79,78093.91,0.0,-0.22518,0.00014,17.25769]
[1777192130420,37.78,78094.11,0.0,-0.22511,0.00014,17.25464]
[1777192135455,37.78,78098.74,0.0,-0.22443,0.00014,17.22604]
[1777192140490,37.77,78098.8,0.0,-0.22438,0.00014,17.22399]
[1777192143482,37.77,78098.17,0.0,-0.22445,0.00014,17.22696]
[1777192144621,37.77,78095.19,0.0,-0.22486,0.00014,17.24385]
[1777192147781,37.76,78093.76,0.0,-0.22503,0.00014,17.2511]
[1777192154587,37.75,78094.09,0.0,-0.22492,0.00014,17.24647]
[1777192159623,37.74,78094.49,0.0,-0.22483,0.00014,17.24248]
[1777192164657,37.74,78094.1,0.0,-0.22485,0.00014,17.2431]
[1777192171545,37.74,78093.44,0.0,-0.22492,0.00014,17.24627]
[1777192175211,37.72,78093.6,0.0,-0.2248,0.00014,17.23797]
[1777192175653,37.72,78093.6,0.0,-0.2248,0.00014,17.23797]
[1777192178711,37.72,78095.11,0.0,-0.22457,0.00014,17.22821]
[1777192181759,37.72,78095.77,0.0,-0.22445,0.00014,17.22307]
[1777192182704,37.71,78095.78,0.0,-0.22444,0.00014,17.22268]
[1777192187144,37.71,78096.21,0.0,-0.22434,0.00014,17.21853]
[1777192189025,37.7,78096.05,0.0,-0.22435,0.00014,17.21879]
[1777192189809,37.7,78096.05,0.0,-0.22435,0.00014,17.21879]
[1777192198895,37.69,78096.06,0.0,-0.22427,0.00014,17.21548]
[1777192198966,37.69,78096.06,0.0,-0.22427,0.00014,17.21548]
[1777192207228,37.69,78096.05,0.0,-0.22425,0.00014,17.21461]
[1777192207815,37.69,78096.05,0.0,-0.22425,0.00014,17.21461]
[1777192209395,37.68,78083.68,0.0,-0.22591,0.00014,17.28412]
[1777192215010,37.67,78079.08,0.0,-0.2265,0.00014,17.30855]
[1777192217711,37.67,78078.44,0.0,-0.22658,0.00014,17.31187]
[1777192217813,37.67,78077.37,0.0,-0.22672,0.00014,17.31768]
[1777192223081,37.66,78072.8,0.0,-0.22731,0.00014,17.34172]
[1777192228546,37.65,78070.73,0.0,-0.22756,0.00014,17.352]
[1777192232059,37.65,78070.63,0.0,-0.22749,0.00014,17.34622]
[1777192232203,37.65,78070.63,0.0,-0.22749,0.00014,17.34622]
[1777192232288,37.65,78070.63,0.0,-0.22749,0.00014,17.34622]
[1777192232332,37.65,78070.63,0.0,-0.22749,0.00014,17.34622]
[1777192232341,37.65,78070.63,0.0,-0.22749,0.00014,17.34622]
[1777192232714,37.64,78074.81,0.0,-0.2269,0.00014,17.32167]
[1777192235206,37.64,78083.34,0.0,-0.22569,0.00014,17.27114]
[1777192241627,37.63,78086.66,0.0,-0.22519,0.00014,17.25039]
[1777192247250,37.62,78088.18,0.0,-0.22491,0.00014,17.23869]
[1777192252285,37.61,78089.4,0.0,-0.2247,0.00014,17.22977]
[1777192257319,37.61,78087.48,0.0,-0.22493,0.00014,17.23905]
[1777192259077,37.6,78087.4,0.0,-0.22493,0.00014,17.2391]
[1777192261617,37.6,78084.35,0.0,-0.22533,0.00014,17.256]
[1777192264917,37.6,78082.74,0.0,-0.22553,0.00014,17.26412]
[1777192275445,37.58,78086.86,0.0,-0.22485,0.00014,17.23543]
[1777192280640,37.57,78088.01,0.0,-0.22466,0.00014,17.22754]
[1777192281748,37.57,78088.99,0.0,-0.2245,0.00014,17.22103]
[1777192281774,37.57,78088.99,0.0,-0.2245,0.00014,17.22103]
[1777192282692,37.57,78092.14,0.0,-0.22406,0.00014,17.2023]
[1777192282739,37.57,78092.57,0.0,-0.22399,0.00014,17.1994]
[1777192287487,37.56,78092.53,0.0,-0.22396,0.00014,17.19815]
[1777192287542,37.56,78092.67,0.0,-0.22393,0.00014,17.19697]
[1777192291189,37.56,78092.88,0.0,-0.22388,0.00014,17.19468]
[1777192291574,37.55,78093.23,0.0,-0.22378,0.00014,17.18759]
[1777192294581,37.55,78093.23,0.0,-0.22377,0.00014,17.18682]
[1777192294605,37.55,78093.23,0.0,-0.22377,0.00014,17.18682]
[1777192295170,37.53,78092.8,0.0,-0.22373,0.00014,17.18517]
[1777192295586,37.52,78092.8,0.0,-0.22364,0.00014,17.18112]
[1777192296190,37.52,78092.8,0.0,-0.22364,0.00014,17.18112]
[1777192296758,37.52,78092.8,0.0,-0.22364,0.00014,17.18112]
[1777192301052,37.45,78098.46,0.0,-0.22245,0.00014,17.13028]
[1777192301102,37.44,78098.11,0.0,-0.22243,0.00014,17.12918]
[1777192302156,37.44,78098.11,0.0,-0.22243,0.00014,17.12918]
[1777192302635,37.43,78098.11,0.0,-0.22236,0.00014,17.12613]
[1777192305262,37.41,78100.78,0.0,-0.22191,0.00014,17.10714]
[1777192305657,37.41,78100.21,0.0,-0.22198,0.00014,17.11021]
[1777192311015,37.41,78099.98,0.0,-0.22201,0.00014,17.11128]
[1777192311698,37.41,78100.1,0.0,-0.22196,0.00014,17.10925]
[1777192316733,37.4,78095.67,0.0,-0.22255,0.00014,17.13394]
[1777192321769,37.4,78092.95,0.0,-0.22289,0.00014,17.14862]
[1777192324493,37.39,78094.32,0.0,-0.22269,0.00014,17.14007]
[1777192324696,37.39,78094.32,0.0,-0.22269,0.00014,17.14007]
[1777192327423,37.39,78093.73,0.0,-0.22276,0.00014,17.1428]
[1777192331515,37.39,78095.61,0.0,-0.22248,0.00014,17.13083]
[1777192333512,37.38,78096.34,0.0,-0.22236,0.00014,17.12589]
[1777192333539,37.38,78096.34,0.0,-0.22236,0.00014,17.12589]
[1777192334400,37.38,78096.34,0.0,-0.22236,0.00014,17.12589]
[1777192334912,37.38,78096.34,0.0,-0.22236,0.00014,17.12589]
[1777192335510,37.38,78098.61,0.0,-0.22204,0.00014,17.11216]
[1777192335518,37.38,78098.61,0.0,-0.22204,0.00014,17.11216]
[1777192337266,37.38,78098.61,0.0,-0.22204,0.00014,17.11216]
[1777192337627,37.38,78098.61,0.0,-0.22203,0.00014,17.11177]
[1777192342921,37.38,78101.12,0.0,-0.22166,0.00014,17.09599]
[1777192345937,37.38,78109.03,0.0,-0.22055,0.00014,17.04903]
[1777192350971,37.37,78112.04,0.0,-0.22013,0.00014,17.03081]
[1777192356009,37.37,78112.25,0.0,-0.22006,0.00014,17.02467]
[1777192361120,37.37,78112.27,0.0,-0.22005,0.00014,17.02445]
[1777192366362,37.37,78112.62,0.0,-0.22,0.00014,17.02226]
[1777192366458,37.37,78112.62,0.0,-0.22,0.00014,17.02224]
[1777192371440,37.37,78112.75,0.0,-0.21998,0.00014,17.02138]
[1777192371509,37.37,78113.81,0.0,-0.21983,0.00014,17.01514]
[1777192380177,37.37,78114.84,0.0,-0.2197,0.00014,17.00931]
[1777192385211,37.37,78113.99,0.0,-0.21982,0.00014,17.01446]
[1777192391253,37.37,78113.97,0.0,-0.21983,0.00014,17.01475]
[1777192396424,37.37,78113.27,0.0,-0.21992,0.00014,17.01899]
[1777192401568,37.37,78113.49,0.0,-0.2199,0.00014,17.01783]
[1777192407365,37.38,78112.95,0.0,-0.21998,0.00014,17.02121]
[1777192412392,37.38,78112.81,0.0,-0.21996,0.00014,17.01744]
[1777192417782,37.38,78111.36,0.0,-0.22016,0.00014,17.02612]
[1777192424079,37.38,78111.94,0.0,-0.22009,0.00014,17.0229]
[1777192430526,37.38,78111.87,0.0,-0.2201,0.00014,17.02352]
[1777192436569,37.38,78111.81,0.0,-0.22011,0.00014,17.02406]
[1777192441606,37.38,78111.83,0.0,-0.22011,0.00014,17.0241]
[1777192442413,37.38,78111.83,0.0,-0.22011,0.00014,17.0241]
[1777192447648,37.38,78111.85,0.0,-0.22012,0.00014,17.02418]
[1777192453224,37.38,78111.8,0.0,-0.22012,0.00014,17.0245]
[1777192454205,37.38,78111.88,0.0,-0.22012,0.00014,17.0242]
[1777192455122,37.38,78111.88,0.0,-0.22012,0.00014,17.0242]
[1777192460413,37.38,78112.62,0.0,-0.22001,0.00014,17.01968]
[1777192466827,37.38,78118.08,0.0,-0.21925,0.00014,16.98715]
[1777192472855,37.38,78119.55,0.0,-0.21904,0.00014,16.97817]
[1777192475288,37.38,78119.32,0.0,-0.21904,0.00014,16.97488]
[1777192476104,37.38,78119.32,0.0,-0.21904,0.00014,16.97488]
[1777192479833,37.38,78119.19,0.0,-0.21906,0.00014,16.97574]
[1777192479913,37.38,78119.19,0.0,-0.21906,0.00014,16.97574]
[1777192480586,37.38,78119.35,0.0,-0.21904,0.00014,16.97482]
[1777192481939,37.38,78119.35,0.0,-0.21904,0.00014,16.97485]
[1777192482019,37.38,78119.61,0.0,-0.219,0.00014,16.97334]
[1777192488936,37.38,78118.32,0.0,-0.21918,0.00014,16.98121]
[1777192489255,37.38,78118.32,0.0,-0.21918,0.00014,16.98121]
[1777192489348,37.38,78117.99,0.0,-0.21923,0.00014,16.98319]
[1777192495827,37.38,78117.4,0.0,-0.21931,0.00014,16.98682]
[1777192501200,37.38,78117.4,0.0,-0.21932,0.00014,16.98689]
[1777192508478,37.38,78116.78,0.0,-0.21941,0.00014,16.99094]
[1777192509800,37.38,78116.25,0.0,-0.21949,0.00014,16.9942]
[1777192509977,37.38,78116.25,0.0,-0.21949,0.00014,16.9942]
[1777192510089,37.38,78126.95,0.0,-0.21802,0.00014,16.93098]
[1777192515123,37.38,78128.6,0.0,-0.21779,0.00014,16.92137]
[1777192520157,37.38,78128.99,0.0,-0.21774,0.00014,16.91885]
[1777192520948,37.38,78128.99,0.0,-0.21774,0.00014,16.91885]
[1777192521123,37.38,78128.99,0.0,-0.21774,0.00014,16.91885]
[1777192521251,37.38,78133.46,0.0,-0.21712,0.00014,16.89226]
[1777192521312,37.38,78133.46,0.0,-0.21712,0.00014,16.89226]
[1777192523179,37.38,78133.46,0.0,-0.21712,0.00014,16.89219]
[1777192524140,37.38,78134.6,0.0,-0.21696,0.00014,16.88537]
[1777192526748,37.38,78134.05,0.0,-0.21703,0.00014,16.88839]
[1777192527217,37.38,78133.57,0.0,-0.2171,0.00014,16.89114]
[1777192531373,37.38,78134.39,0.0,-0.21694,0.00014,16.88115]
[1777192534838,37.38,78131.31,0.0,-0.21735,0.00014,16.89918]
[1777192534917,37.38,78131.31,0.0,-0.21735,0.00014,16.89918]
[1777192534958,37.38,78132.38,0.0,-0.2172,0.00014,16.89271]
[1777192536881,37.38,78132.85,0.0,-0.21714,0.00014,16.88979]
[1777192536974,37.38,78133.45,0.0,-0.21705,0.00014,16.88611]
[1777192542707,37.37,78133.59,0.0,-0.21702,0.00014,16.88464]
[1777192550047,37.37,78135.31,0.0,-0.21677,0.00014,16.87377]
[1777192554253,37.37,78136.97,0.0,-0.21652,0.00014,16.86311]
[1777192559440,37.37,78140.11,0.0,-0.21608,0.00014,16.84353]
[1777192561478,37.36,78141.05,0.0,-0.21594,0.00014,16.83783]
[1777192562593,37.36,78143.49,0.0,-0.21561,0.00014,16.82319]
[1777192563476,37.36,78148.87,0.0,-0.21487,0.00014,16.79102]
[1777192564296,37.36,78152.79,0.0,-0.21434,0.00014,16.76747]
[1777192566760,37.36,78153.89,0.0,-0.21419,0.00014,16.76088]
[1777192566778,37.36,78153.89,0.0,-0.21419,0.00014,16.76088]
[1777192567450,37.36,78154.02,0.0,-0.21417,0.00014,16.76007]
[1777192567500,37.36,78153.7,0.0,-0.21421,0.00014,16.76195]
[1777192569505,37.36,78153.7,0.0,-0.21421,0.00014,16.76191]
[1777192569606,37.36,78153.37,0.0,-0.21425,0.00014,16.76384]
[1777192571828,37.36,78153.37,0.0,-0.21425,0.00014,16.76381]
[1777192571994,37.36,78153.37,0.0,-0.21425,0.00014,16.76381]
[1777192572135,37.36,78153.37,0.0,-0.21425,0.00014,16.76377]
[1777192572835,37.36,78163.37,0.0,-0.2129,0.00014,16.70401]
[1777192573579,37.36,78163.37,0.0,-0.2129,0.00014,16.70401]
[1777192573643,37.36,78166.99,0.0,-0.21241,0.00014,16.68229]
[1777192575863,37.36,78166.99,0.0,-0.21241,0.00014,16.68226]
[1777192575955,37.36,78167.01,0.0,-0.2124,0.00014,16.6821]
[1777192581508,37.36,78166.7,0.0,-0.21244,0.00014,16.68377]
[1777192581785,37.36,78174.68,0.0,-0.21136,0.00013,16.63592]
[1777192587359,37.36,78177.53,0.0,-0.21097,0.00013,16.61846]
[1777192592678,37.36,78181.96,0.0,-0.21033,0.00013,16.58685]
[1777192597712,37.36,78187.71,0.0,-0.20957,0.00013,16.55269]
[1777192599366,37.36,78188.47,0.0,-0.20947,0.00013,16.54827]
[1777192599454,37.36,78188.47,0.0,-0.20947,0.00013,16.54827]
[1777192599535,37.36,78188.47,0.0,-0.20947,0.00013,16.54827]
[1777192600254,37.36,78188.47,0.0,-0.20947,0.00013,16.54827]
[1777192600286,37.36,78188.47,0.0,-0.20947,0.00013,16.54827]
[1777192599731,37.36,78188.83,0.0,-0.20942,0.00013,16.54625]
[1777192600509,37.36,78188.83,0.0,-0.20942,0.00013,16.54625]
[1777192600734,37.36,78198.33,0.0,-0.20816,0.00013,16.48928]
[1777192602172,37.36,78198.33,0.0,-0.20816,0.00013,16.48928]
[1777192602301,37.36,78200.25,0.0,-0.20791,0.00013,16.47817]
[1777192607833,37.37,78198.2,0.0,-0.20821,0.00013,16.49153]
[1777192608207,37.37,78198.2,0.0,-0.20821,0.00013,16.49153]
[1777192608218,37.37,78196.34,0.0,-0.20847,0.00013,16.50323]
[1777192613825,37.37,78191.42,0.0,-0.20915,0.00013,16.53401]
[1777192618860,37.38,78186.76,0.0,-0.2098,0.00013,16.56308]
[1777192623282,37.38,78191.88,0.0,-0.20912,0.00013,16.53296]
[1777192623709,37.38,78192.4,0.0,-0.20906,0.00013,16.53008]
[1777192629356,37.38,78195.7,0.0,-0.20865,0.00013,16.51156]
[1777192637530,37.39,78193.76,0.0,-0.20896,0.00013,16.52577]
[1777192642921,37.4,78192.8,0.0,-0.20912,0.00013,16.53293]
[1777192649069,37.41,78189.28,0.0,-0.20963,0.00013,16.55595]
[1777192652566,37.41,78187.72,0.0,-0.20982,0.00013,16.5613]
[1777192658132,37.41,78188.03,0.0,-0.2098,0.00013,16.56086]
[1777192660169,37.41,78188.23,0.0,-0.20978,0.00013,16.5599]
[1777192660245,37.42,78188.07,0.0,-0.20981,0.00013,16.56133]
[1777192660694,37.42,78188.07,0.0,-0.20981,0.00013,16.56133]
[1777192661292,37.42,78188.14,0.0,-0.20981,0.00013,16.56114]
[1777192667195,37.42,78188.5,0.0,-0.20979,0.00013,16.56015]
[1777192669449,37.42,78188.62,0.0,-0.20978,0.00013,16.55989]
[1777192669479,37.42,78188.62,0.0,-0.20978,0.00013,16.55989]
[1777192672083,37.42,78186.29,0.0,-0.2101,0.00013,16.57432]
[1777192672236,37.43,78185.91,0.0,-0.21016,0.00013,16.577]
[1777192677265,37.43,78184.07,0.0,-0.21043,0.00013,16.58893]
[1777192678010,37.43,78184.07,0.0,-0.21043,0.00013,16.58893]
[1777192678785,37.43,78184.44,0.0,-0.21039,0.00013,16.58717]
[1777192679616,37.43,78184.44,0.0,-0.21039,0.00013,16.5874]
[1777192685322,37.44,78182.37,0.0,-0.2107,0.00013,16.60116]
[1777192689855,37.44,78182.9,0.0,-0.21065,0.00013,16.59897]
[1777192689929,37.44,78182.9,0.0,-0.21065,0.00013,16.59897]
[1777192689982,37.44,78182.9,0.0,-0.21065,0.00013,16.59897]
[1777192690358,37.44,78182.41,0.0,-0.21072,0.00013,16.6019]
[1777192690687,37.44,78182.41,0.0,-0.21072,0.00013,16.6019]
[1777192691363,37.44,78175.18,0.0,-0.2117,0.00013,16.64577]
[1777192693726,37.44,78168.78,0.0,-0.21257,0.00013,16.68445]
[1777192699422,37.45,78169.31,0.0,-0.21253,0.00013,16.68249]
[1777192705081,37.45,78169.63,0.0,-0.21251,0.00013,16.68152]
[1777192710496,37.46,78169.19,0.0,-0.21259,0.00013,16.68525]
[1777192715533,37.46,78170.34,0.0,-0.21241,0.00013,16.67453]
[1777192720851,37.46,78171.15,0.0,-0.21232,0.00013,16.67043]
[1777192723550,37.46,78164.49,0.0,-0.21323,0.00014,16.71062]
[1777192724290,37.46,78164.49,0.0,-0.21323,0.00014,16.71062]
[1777192731645,37.47,78162.55,0.0,-0.21352,0.00014,16.72332]
[1777192741334,37.47,78162.73,0.0,-0.2135,0.00014,16.72274]
[1777192743462,37.47,78158.18,0.0,-0.21413,0.00014,16.75054]
[1777192744312,37.47,78157.63,0.0,-0.21421,0.00014,16.75401]
[1777192749771,37.47,78155.81,0.0,-0.21447,0.00014,16.76534]
[1777192755432,37.48,78149.12,0.0,-0.21539,0.00014,16.8054]
[1777192756056,37.48,78149.12,0.0,-0.21539,0.00014,16.8054]
[1777192756939,37.48,78148.25,0.0,-0.2155,0.00014,16.81056]
[1777192757631,37.48,78148.25,0.0,-0.21551,0.00014,16.81066]
[1777192759261,37.48,78148.25,0.0,-0.21551,0.00014,16.81075]
[1777192764876,37.48,78142.91,0.0,-0.21625,0.00014,16.84302]
[1777192766214,37.48,78142.91,0.0,-0.21625,0.00014,16.84302]
[1777192767085,37.48,78139.29,0.0,-0.21674,0.00014,16.86453]
[1777192775594,37.48,78137.89,0.0,-0.21691,0.00014,16.86864]
[1777192781001,37.48,78134.8,0.0,-0.21733,0.00014,16.8872]
[1777192786035,37.48,78132.26,0.0,-0.21769,0.00014,16.90252]
[1777192789949,37.48,78131.65,0.0,-0.21777,0.00014,16.90619]
[1777192795148,37.48,78131.64,0.0,-0.21777,0.00014,16.90626]
[1777192801141,37.48,78129.44,0.0,-0.21808,0.00014,16.91932]
[1777192803824,37.48,78135.38,0.0,-0.21726,0.00014,16.88417]
[1777192804125,37.48,78135.38,0.0,-0.21726,0.00014,16.88417]
[1777192805257,37.48,78135.17,0.0,-0.21729,0.00014,16.88537]
[1777192806086,37.48,78135.36,0.0,-0.21727,0.00014,16.88421]
[1777192809995,37.48,78135.02,0.0,-0.21731,0.00014,16.88606]
[1777192814879,37.48,78136.73,0.0,-0.21707,0.00014,16.87575]
[1777192818149,37.48,78137.1,0.0,-0.21702,0.00014,16.87343]
[1777192819069,37.48,78137.61,0.0,-0.21695,0.00014,16.87036]
[1777192819840,37.48,78137.61,0.0,-0.21694,0.00014,16.87032]
[1777192821587,37.48,78137.58,0.0,-0.21695,0.00014,16.8704]
[1777192824217,37.48,78137.52,0.0,-0.21695,0.00014,16.87065]
[1777192827285,37.48,78137.41,0.0,-0.21696,0.00014,16.87113]
[1777192828363,37.48,78137.41,0.0,-0.21696,0.00014,16.87108]
[1777192833708,37.48,78137.12,0.0,-0.21696,0.00014,16.86784]
[1777192840418,37.48,78136.84,0.0,-0.21698,0.00014,16.86896]
[1777192843790,37.48,78137.59,0.0,-0.21688,0.00014,16.86434]
[1777192844477,37.48,78125.76,0.0,-0.21849,0.00014,16.93419]
[1777192846718,37.47,78121.73,0.0,-0.21904,0.00014,16.95761]
[1777192846727,37.47,78121.73,0.0,-0.21904,0.00014,16.95761]
[1777192846829,37.47,78122.95,0.0,-0.21887,0.00014,16.95042]
[1777192849204,37.47,78122.95,0.0,-0.21887,0.00014,16.95042]
[1777192849482,37.47,78122.95,0.0,-0.21887,0.00014,16.95014]
[1777192851777,37.47,78119.02,0.0,-0.2194,0.00014,16.97301]
[1777192852209,37.47,78119.02,0.0,-0.2194,0.00014,16.97301]
[1777192852507,37.47,78116.75,0.0,-0.21971,0.00014,16.98619]
[1777192852622,37.47,78116.75,0.0,-0.21971,0.00014,16.98619]
[1777192853510,37.47,78110.41,0.0,-0.22058,0.00014,17.02341]
[1777192858545,37.47,78112.44,0.0,-0.22029,0.00014,17.01102]
[1777192863580,37.47,78111.9,0.0,-0.22035,0.00014,17.01373]
[1777192866264,37.47,78109.73,0.0,-0.22065,0.00014,17.02637]
[1777192866353,37.47,78109.02,0.0,-0.22074,0.00014,17.03043]
[1777192872224,37.46,78111.47,0.0,-0.22039,0.00014,17.01546]
[1777192878218,37.46,78118.89,0.0,-0.21936,0.00014,16.97135]
[1777192883735,37.46,78119.57,0.0,-0.21926,0.00014,16.96705]
[1777192888144,37.46,78121.18,0.0,-0.21904,0.00014,16.95746]
[1777192888186,37.46,78121.18,0.0,-0.21904,0.00014,16.95746]
[1777192888255,37.46,78120.78,0.0,-0.21909,0.00014,16.95977]
[1777192889643,37.46,78120.78,0.0,-0.21909,0.00014,16.95974]
[1777192890062,37.46,78120.78,0.0,-0.21909,0.00014,16.95974]
[1777192890158,37.46,78111.5,0.0,-0.22037,0.00014,17.01431]
[1777192891659,37.46,78111.5,0.0,-0.22037,0.00014,17.01422]
[1777192892417,37.46,78108.75,0.0,-0.2207,0.00014,17.02557]
[1777192897774,37.46,78109.92,0.0,-0.22053,0.00014,17.01818]
[1777192903861,37.46,78109.64,0.0,-0.22055,0.00014,17.01912]
[1777192908896,37.45,78110.63,0.0,-0.2204,0.00014,17.01279]
[1777192911847,37.45,78110.63,0.0,-0.2204,0.00014,17.01279]
[1777192915916,37.45,78111.54,0.0,-0.22027,0.00014,17.00685]
[1777192916097,37.45,78111.54,0.0,-0.22027,0.00014,17.00685]
[1777192916550,37.45,78111.54,0.0,-0.22027,0.00014,17.00685]
[1777192916610,37.45,78111.54,0.0,-0.22027,0.00014,17.00685]
[1777192916585,37.45,78099.97,0.0,-0.22186,0.00014,17.07473]
[1777192916956,37.45,78099.97,0.0,-0.22186,0.00014,17.07456]
[1777192917963,37.45,78078.58,0.0,-0.22483,0.00014,17.19944]
[1777192919256,37.45,78078.58,0.0,-0.22483,0.00014,17.19944]
[1777192919347,37.45,78081.76,0.0,-0.22438,0.00014,17.18067]
[1777192919914,37.45,78081.76,0.0,-0.22438,0.00014,17.18067]
[1777192920257,37.45,78081.76,0.0,-0.22438,0.00014,17.18067]
[1777192920261,37.45,78082.96,0.0,-0.22421,0.00014,17.17346]
[1777192921581,37.45,78082.96,0.0,-0.22421,0.00014,17.17346]
[1777192921617,37.45,78082.92,0.0,-0.2242,0.00014,17.17318]
[1777192924108,37.44,78083.22,0.0,-0.22415,0.00014,17.17113]
[1777192924211,37.44,78083.31,0.0,-0.22413,0.00014,17.1703]
[1777192931054,37.43,78084.38,0.0,-0.22393,0.00014,17.1619]
[1777192936088,37.43,78088.73,0.0,-0.22329,0.00014,17.13495]
[1777192938351,37.43,78089.25,0.0,-0.22321,0.00014,17.13161]
[1777192939158,37.43,78090.01,0.0,-0.2231,0.00014,17.12686]
[1777192941028,37.42,78090.89,0.0,-0.22297,0.00014,17.1211]
[1777192941043,37.42,78090.89,0.0,-0.22297,0.00014,17.1211]
[1777192941623,37.42,78066.44,0.0,-0.22637,0.00014,17.26361]
[1777192942366,37.42,78066.44,0.0,-0.22637,0.00014,17.26361]
[1777192942679,37.42,78067.15,0.0,-0.22627,0.00014,17.25948]
[1777192943623,37.42,78067.85,0.0,-0.22617,0.00014,17.25499]
[1777192947068,37.42,78068.6,0.0,-0.22605,0.00014,17.25021]
[1777192947160,37.42,78068.6,0.0,-0.22605,0.00014,17.25021]
[1777192947444,37.42,78067.33,0.0,-0.22622,0.00014,17.2574]
[1777192948529,37.42,78067.33,0.0,-0.22622,0.00014,17.2574]
[1777192948549,37.42,78067.33,0.0,-0.22622,0.00014,17.2574]
[1777192948607,37.42,78067.33,0.0,-0.22622,0.00014,17.2574]
[1777192948565,37.42,78063.48,0.0,-0.22676,0.00014,17.27943]
[1777192949181,37.42,78063.48,0.0,-0.22676,0.00014,17.27943]
[1777192949976,37.42,78063.48,0.0,-0.22676,0.00014,17.27943]
[1777192950667,37.42,78063.48,0.0,-0.22676,0.00014,17.27943]
[1777192950515,37.42,78051.46,0.0,-0.22844,0.00014,17.34908]
[1777192951196,37.42,78051.46,0.0,-0.2284,0.00014,17.34426]
[1777192951994,37.42,78051.46,0.0,-0.2284,0.00014,17.34426]
[1777192952625,37.42,78041.43,0.0,-0.22981,0.00014,17.40193]
[1777192952809,37.42,78041.43,0.0,-0.22981,0.00014,17.40193]
[1777192953396,37.42,78041.43,0.0,-0.22981,0.00014,17.40193]
[1777192954332,37.41,78041.26,0.0,-0.22983,0.00014,17.40269]
[1777192957039,37.41,78050.58,0.0,-0.2285,0.00014,17.34841]
[1777192957610,37.41,78050.58,0.0,-0.2285,0.00014,17.34841]
[1777192963295,37.41,78047.02,0.0,-0.22899,0.00014,17.36815]
[1777192968320,37.41,78044.45,0.0,-0.22933,0.00014,17.38208]
[1777192973355,37.4,78041.88,0.0,-0.22967,0.00014,17.39609]
[1777192974879,37.4,78041.11,0.0,-0.22978,0.00014,17.40037]
[1777192975711,37.4,78041.0,0.0,-0.22979,0.00014,17.40083]
[1777192977001,37.4,78040.37,0.0,-0.22987,0.00014,17.4043]
[1777192978173,37.4,78040.7,0.0,-0.22982,0.00014,17.40222]
[1777192983424,37.39,78040.15,0.0,-0.22987,0.00014,17.40437]
[1777192988461,37.39,78038.49,0.0,-0.23009,0.00014,17.41308]
[1777192993496,37.39,78035.39,0.0,-0.23051,0.00014,17.43005]
[1777192998605,37.38,78034.73,0.0,-0.23058,0.00014,17.43309]
[1777193000687,37.38,78034.66,0.0,-0.23058,0.00014,17.43311]
[1777193004583,37.38,78031.76,0.0,-0.23098,0.00014,17.44924]
[1777193005571,37.38,78027.11,0.0,-0.23163,0.00014,17.47562]
[1777193005643,37.38,78022.47,0.0,-0.23228,0.00014,17.50195]
[1777193010060,37.37,78021.79,0.0,-0.23236,0.00014,17.50506]
[1777193010616,37.37,78021.86,0.0,-0.23235,0.00014,17.50445]
[1777193015650,37.37,78020.71,0.0,-0.23244,0.00014,17.50522]
[1777193017512,37.37,78020.61,0.0,-0.23245,0.00014,17.50554]
[1777193017665,37.37,78021.7,0.0,-0.23229,0.00014,17.49903]
[1777193021312,37.36,78021.55,0.0,-0.23229,0.00014,17.49914]
[1777193021825,37.36,78022.16,0.0,-0.2322,0.00014,17.49538]
[1777193022700,37.36,78025.83,0.0,-0.23167,0.00014,17.47402]
[1777193023097,37.36,78025.83,0.0,-0.23167,0.00014,17.47402]
[1777193028743,37.36,78030.17,0.0,-0.23103,0.00014,17.44776]
[1777193030639,37.36,78031.31,0.0,-0.23086,0.00014,17.441]
[1777193035791,37.35,78038.63,0.0,-0.2298,0.00014,17.39791]
[1777193041215,37.35,78037.51,0.0,-0.22995,0.00014,17.4039]
[1777193041230,37.35,78038.21,0.0,-0.22985,0.00014,17.39973]
[1777193046297,37.35,78036.77,0.0,-0.23004,0.00014,17.40746]
[1777193051567,37.35,78041.07,0.0,-0.22942,0.00014,17.38215]
[1777193057569,37.34,78039.29,0.0,-0.22966,0.00014,17.39183]
[1777193062981,37.34,78038.29,0.0,-0.22978,0.00014,17.39706]
[1777193068015,37.34,78037.09,0.0,-0.22994,0.00014,17.40349]
[1777193072966,37.34,78036.17,0.0,-0.23002,0.00014,17.40346]
[1777193073068,37.33,78028.95,0.0,-0.23104,0.00014,17.44499]
[1777193078085,37.33,78030.84,0.0,-0.23075,0.00014,17.43302]
[1777193083120,37.33,78030.96,0.0,-0.23071,0.00014,17.43133]
[1777193087332,37.32,78031.27,0.0,-0.23065,0.00014,17.42903]
[1777193087780,37.32,78031.83,0.0,-0.23056,0.00014,17.42543]
[1777193094260,37.32,78031.93,0.0,-0.23053,0.00014,17.42427]
[1777193101489,37.31,78033.25,0.0,-0.23031,0.00014,17.41531]
[1777193106539,37.31,78035.1,0.0,-0.23002,0.00014,17.4033]
[1777193106822,37.31,78035.1,0.0,-0.23002,0.00014,17.4033]
[1777193106603,37.31,78035.02,0.0,-0.23003,0.00014,17.40357]
[1777193107291,37.31,78035.02,0.0,-0.23002,0.00014,17.40338]
[1777193112326,37.3,78035.2,0.0,-0.22997,0.00014,17.40136]
[1777193117361,37.3,78035.49,0.0,-0.22991,0.00014,17.39864]
[1777193122396,37.3,78035.23,0.0,-0.22992,0.00014,17.39907]
[1777193128438,37.29,78038.12,0.0,-0.22949,0.00014,17.38142]
[1777193133474,37.29,78041.91,0.0,-0.2289,0.00014,17.35398]
[1777193138509,37.28,78041.43,0.0,-0.22894,0.00014,17.3557]
[1777193144551,37.28,78041.95,0.0,-0.22884,0.00014,17.3516]
[1777193149590,37.28,78043.06,0.0,-0.22866,0.00014,17.34438]
[1777193157645,37.27,78044.3,0.0,-0.22846,0.00014,17.33591]
[1777193162678,37.27,78046.34,0.0,-0.22815,0.00014,17.32325]
[1777193167712,37.27,78048.42,0.0,-0.22784,0.00014,17.31033]
[1777193172747,37.26,78047.87,0.0,-0.2279,0.00014,17.31273]
[1777193178794,37.26,78046.45,0.0,-0.22807,0.00014,17.31986]
[1777193183828,37.25,78044.01,0.0,-0.2284,0.00014,17.33328]
[1777193188864,37.25,78039.52,0.0,-0.22902,0.00014,17.35859]
[1777193193898,37.25,78036.09,0.0,-0.22944,0.00014,17.37291]
[1777193198935,37.24,78032.99,0.0,-0.22986,0.00014,17.39]
[1777193202307,37.24,78031.27,0.0,-0.2301,0.00014,17.39962]
[1777193202372,37.24,78030.41,0.0,-0.23022,0.00014,17.40444]
[1777193208677,37.24,78024.33,0.0,-0.23106,0.00014,17.43855]
[1777193214039,37.23,78022.63,0.0,-0.23127,0.00014,17.44725]
[1777193216398,37.23,78022.39,0.0,-0.2313,0.00014,17.44845]
[1777193216435,37.23,78022.28,0.0,-0.23132,0.00014,17.44891]
[1777193221188,37.23,78022.5,0.0,-0.23127,0.00014,17.44692]
[1777193221863,37.23,78022.5,0.0,-0.23127,0.00014,17.44692]
[1777193221289,37.23,78021.32,0.0,-0.23143,0.00014,17.45357]
[1777193222770,37.23,78021.32,0.0,-0.23143,0.00014,17.45357]
[1777193223271,37.23,78022.71,0.0,-0.23122,0.00014,17.44518]
[1777193223370,37.23,78021.6,0.0,-0.23138,0.00014,17.45161]
[1777193226546,37.22,78021.6,0.0,-0.23137,0.00014,17.45127]
[1777193226633,37.22,78021.6,0.0,-0.23137,0.00014,17.45127]
[1777193226646,37.22,78020.63,0.0,-0.23151,0.00014,17.45671]
[1777193228638,37.22,78029.86,0.0,-0.23019,0.00014,17.40295]
[1777193233706,37.22,78033.01,0.0,-0.22973,0.00014,17.38428]
[1777193238850,37.22,78032.78,0.0,-0.22975,0.00014,17.38524]
[1777193246266,37.22,78032.31,0.0,-0.22981,0.00014,17.38742]
[1777193247127,37.22,78032.31,0.0,-0.22981,0.00014,17.38742]
[1777193247270,37.22,78031.92,0.0,-0.22986,0.00014,17.38962]
[1777193248852,37.22,78031.92,0.0,-0.22986,0.00014,17.38962]
[1777193248944,37.22,78029.3,0.0,-0.23023,0.00014,17.40469]
[1777193254320,37.21,78028.1,0.0,-0.23035,0.00014,17.40655]
[1777193256794,37.21,78026.88,0.0,-0.23052,0.00014,17.41354]
[1777193257397,37.21,78026.82,0.0,-0.23053,0.00014,17.41371]
[1777193257444,37.21,78024.54,0.0,-0.23085,0.00014,17.42693]
[1777193260161,37.21,78023.02,0.0,-0.23107,0.00014,17.43549]
[1777193260588,37.21,78023.02,0.0,-0.23107,0.00014,17.43549]
[1777193269591,37.21,78022.21,0.0,-0.23115,0.00014,17.43907]
[1777193275467,37.2,78024.3,0.0,-0.23083,0.00014,17.42581]
[1777193276780,37.2,78024.3,0.0,-0.23083,0.00014,17.42581]
[1777193277740,37.2,78025.35,0.0,-0.23068,0.00014,17.41959]
[1777193277760,37.2,78025.35,0.0,-0.23068,0.00014,17.41959]
[1777193277841,37.2,78025.24,0.0,-0.23069,0.00014,17.42009]
[1777193280519,37.2,78025.36,0.0,-0.23066,0.00014,17.41913]
[1777193280660,37.2,78025.36,0.0,-0.23066,0.00014,17.41913]
[1777193283508,37.2,78026.97,0.0,-0.23043,0.00014,17.40939]
[1777193289234,37.2,78031.45,0.0,-0.22977,0.00014,17.38267]
[1777193294095,37.19,78033.87,0.0,-0.22941,0.00014,17.36801]
[1777193294196,37.19,78034.44,0.0,-0.22933,0.00014,17.36458]
[1777193299311,37.19,78034.44,0.0,-0.22931,0.00014,17.364]
[1777193306684,37.19,78039.3,0.0,-0.22861,0.00014,17.33491]
[1777193312889,37.19,78041.71,0.0,-0.22826,0.00014,17.32053]
[1777193316296,37.18,78042.47,0.0,-0.22809,0.00014,17.31074]
[1777193316468,37.18,78042.47,0.0,-0.22809,0.00014,17.31074]
[1777193321503,37.18,78043.71,0.0,-0.2279,0.00014,17.30295]
[1777193329844,37.18,78049.22,0.0,-0.2271,0.00014,17.26992]
[1777193333103,37.18,78049.86,0.0,-0.22701,0.00014,17.26598]
[1777193333873,37.18,78050.43,0.0,-0.22693,0.00014,17.26258]
[1777193334561,37.18,78050.43,0.0,-0.22693,0.00014,17.26258]
[1777193334881,37.18,78049.2,0.0,-0.2271,0.00014,17.26971]
[1777193336259,37.18,78049.2,0.0,-0.2271,0.00014,17.26971]
[1777193336895,37.18,78048.6,0.0,-0.22718,0.00014,17.27307]
[1777193337162,37.18,78048.6,0.0,-0.22718,0.00014,17.27307]
[1777193337816,37.18,78048.6,0.0,-0.22718,0.00014,17.27307]
[1777193344638,37.17,78040.0,0.0,-0.22839,0.00014,17.32265]
[1777193356036,37.17,78036.47,0.0,-0.22886,0.00014,17.34209]
[1777193361069,37.17,78034.49,0.0,-0.22913,0.00014,17.35316]
[1777193366104,37.17,78035.85,0.0,-0.22893,0.00014,17.34486]
[1777193371145,37.16,78033.52,0.0,-0.22921,0.00014,17.35335]
[1777193376419,37.16,78032.38,0.0,-0.22937,0.00014,17.35967]
[1777193376520,37.16,78032.05,0.0,-0.22941,0.00014,17.36151]
[1777193377219,37.16,78032.05,0.0,-0.22941,0.00014,17.36151]
[1777193378120,37.16,78032.05,0.0,-0.22941,0.00014,17.36142]
[1777193378194,37.16,78032.05,0.0,-0.22941,0.00014,17.36134]
[1777193379819,37.16,78032.05,0.0,-0.22941,0.00014,17.36134]
[1777193379914,37.16,78032.05,0.0,-0.22941,0.00014,17.36134]
[1777193380014,37.16,78029.55,0.0,-0.22976,0.00014,17.37572]
[1777193385308,37.16,78028.44,0.0,-0.22991,0.00014,17.38177]
[1777193385347,37.16,78028.71,0.0,-0.22987,0.00014,17.3801]
[1777193390555,37.16,78028.49,0.0,-0.22989,0.00014,17.38098]
[1777193391626,37.16,78026.82,0.0,-0.23013,0.00014,17.3906]
[1777193393421,37.16,78026.89,0.0,-0.23011,0.00014,17.38997]
[1777193393522,37.16,78026.91,0.0,-0.23011,0.00014,17.38975]
[1777193400025,37.15,78026.72,0.0,-0.23012,0.00014,17.39009]
[1777193403512,37.15,78026.49,0.0,-0.23014,0.00014,17.39121]
[1777193403613,37.15,78026.67,0.0,-0.23012,0.00014,17.39006]
[1777193409223,37.15,78027.16,0.0,-0.23003,0.00014,17.38668]
[1777193411031,37.15,78027.07,0.0,-0.23004,0.00014,17.387]
[1777193411132,37.15,78027.46,0.0,-0.22998,0.00014,17.38463]
[1777193414187,37.15,78027.43,0.0,-0.22998,0.00014,17.3846]
[1777193414448,37.15,78027.43,0.0,-0.22998,0.00014,17.3845]
[1777193415901,37.15,78027.43,0.0,-0.22998,0.00014,17.3845]
[1777193416002,37.15,78026.46,0.0,-0.23012,0.00014,17.39003]
[1777193421488,37.14,78025.97,0.0,-0.23017,0.00014,17.39234]
[1777193427538,37.14,78026.2,0.0,-0.23012,0.00014,17.3902]
[1777193432849,37.14,78026.63,0.0,-0.23001,0.00014,17.38255]
[1777193437622,37.14,78026.63,0.0,-0.23,0.00014,17.38221]
[1777193437712,37.14,78027.08,0.0,-0.22993,0.00014,17.37925]
[1777193440271,37.14,78026.68,0.0,-0.22998,0.00014,17.38136]
[1777193440306,37.14,78027.1,0.0,-0.22992,0.00014,17.3788]
[1777193445565,37.13,78027.2,0.0,-0.22989,0.00014,17.37778]
[1777193455735,37.13,78027.43,0.0,-0.22983,0.00014,17.37526]
[1777193460780,37.13,78033.81,0.0,-0.22891,0.00014,17.33753]
[1777193465821,37.12,78033.65,0.0,-0.22892,0.00014,17.33792]
[1777193470535,37.12,78032.72,0.0,-0.22904,0.00014,17.34291]
[1777193470856,37.12,78032.72,0.0,-0.22904,0.00014,17.3428]
[1777193476897,37.12,78032.04,0.0,-0.22912,0.00014,17.34612]
[1777193480706,37.12,78030.93,0.0,-0.22927,0.00014,17.35227]
[1777193480925,37.12,78030.93,0.0,-0.22927,0.00014,17.35216]
[1777193485962,37.12,78031.32,0.0,-0.2292,0.00014,17.34935]
[1777193490995,37.11,78032.0,0.0,-0.22909,0.00014,17.34487]
[1777193496030,37.11,78033.42,0.0,-0.22884,0.00014,17.3314]
[1777193500563,37.11,78034.04,0.0,-0.22874,0.00014,17.32742]
[1777193500664,37.11,78034.26,0.0,-0.22871,0.00014,17.32605]
[1777193501404,37.11,78034.26,0.0,-0.22871,0.00014,17.32605]
[1777193502072,37.11,78034.26,0.0,-0.22871,0.00014,17.32597]
[1777193503717,37.11,78034.62,0.0,-0.22865,0.00014,17.32369]
[1777193504087,37.11,78034.84,0.0,-0.22862,0.00014,17.32232]
[1777193505596,37.11,78034.84,0.0,-0.22862,0.00014,17.32232]
[1777193506100,37.11,78034.95,0.0,-0.2286,0.00014,17.32151]
[1777193507166,37.11,78034.95,0.0,-0.2286,0.00014,17.32151]
[1777193507213,37.11,78034.89,0.0,-0.22861,0.00014,17.32178]
[1777193508004,37.11,78034.89,0.0,-0.22861,0.00014,17.32178]
[1777193508117,37.11,78034.89,0.0,-0.22861,0.00014,17.32169]
[1777193508745,37.11,78034.89,0.0,-0.22861,0.00014,17.32169]
[1777193509126,37.11,78034.57,0.0,-0.22865,0.00014,17.32347]
[1777193510569,37.11,78034.8,0.0,-0.22861,0.00014,17.32205]
[1777193510670,37.11,78034.94,0.0,-0.22859,0.00014,17.32123]
[1777193516174,37.1,78035.93,0.0,-0.22844,0.00014,17.31495]
[1777193521209,37.1,78036.17,0.0,-0.2284,0.00014,17.31315]
[1777193526244,37.1,78036.24,0.0,-0.22838,0.00014,17.31235]
[1777193531283,37.1,78036.98,0.0,-0.22826,0.00014,17.30765]
[1777193536424,37.1,78036.11,0.0,-0.22838,0.00014,17.31244]
[1777193539048,37.1,78029.75,0.0,-0.22928,0.00014,17.34936]
[1777193539148,37.1,78028.38,0.0,-0.22947,0.00014,17.35712]
[1777193542137,37.1,78027.68,0.0,-0.22957,0.00014,17.36109]
[1777193542200,37.1,78026.72,0.0,-0.2297,0.00014,17.36646]
[1777193544840,37.09,78025.68,0.0,-0.22985,0.00014,17.37241]
[1777193544941,37.09,78024.31,0.0,-0.23004,0.00014,17.38028]
[1777193549126,37.09,78023.66,0.0,-0.23013,0.00014,17.38395]
[1777193549707,37.09,78022.28,0.0,-0.23032,0.00014,17.39164]
[1777193549798,37.09,78028.5,0.0,-0.22943,0.00014,17.35528]
[1777193555072,37.09,78030.95,0.0,-0.22904,0.00014,17.33609]
[1777193557434,37.09,78030.33,0.0,-0.22912,0.00014,17.33957]
[1777193557536,37.09,78032.03,0.0,-0.22888,0.00014,17.32959]
[1777193563503,37.09,78034.14,0.0,-0.22857,0.00014,17.317]
[1777193568538,37.09,78035.26,0.0,-0.22841,0.00014,17.3102]
[1777193573573,37.09,78036.74,0.0,-0.22819,0.00014,17.30128]
[1777193579616,37.09,78035.63,0.0,-0.22834,0.00014,17.30747]
[1777193584636,37.09,78034.33,0.0,-0.22852,0.00014,17.31491]
[1777193587590,37.08,78033.76,0.0,-0.2286,0.00014,17.31812]
[1777193587628,37.08,78033.76,0.0,-0.2286,0.00014,17.31812]
[1777193587654,37.08,78033.76,0.0,-0.2286,0.00014,17.31812]
[1777193593717,37.08,78033.15,0.0,-0.22868,0.00014,17.32145]
[1777193601027,37.08,78030.43,0.0,-0.22907,0.00014,17.33719]
[1777193610833,37.08,78028.81,0.0,-0.22928,0.00014,17.34613]
[1777193618888,37.08,78027.46,0.0,-0.22943,0.00014,17.34904]
[1777193625938,37.08,78026.45,0.0,-0.22957,0.00014,17.35467]
[1777193628482,37.08,78027.69,0.0,-0.22939,0.00014,17.34736]
[1777193628959,37.08,78027.68,0.0,-0.22939,0.00014,17.34739]
[1777193629416,37.08,78027.68,0.0,-0.22939,0.00014,17.34739]
[1777193629965,37.08,78027.91,0.0,-0.22936,0.00014,17.34602]
[1777193635004,37.08,78028.53,0.0,-0.22927,0.00014,17.34226]
[1777193642052,37.08,78028.34,0.0,-0.22929,0.00014,17.34315]
[1777193649102,37.08,78028.63,0.0,-0.22924,0.00014,17.34125]
[1777193649926,37.08,78028.63,0.0,-0.22924,0.00014,17.34125]
[1777193657158,37.08,78027.95,0.0,-0.22933,0.00014,17.34497]
[1777193662195,37.07,78028.0,0.0,-0.22932,0.00014,17.34451]
[1777193667228,37.07,78028.74,0.0,-0.22921,0.00014,17.34003]
[1777193672958,37.07,78028.31,0.0,-0.22923,0.00014,17.33767]
[1777193677847,37.07,78028.32,0.0,-0.22923,0.00014,17.33751]
[1777193679523,37.07,78028.2,0.0,-0.22924,0.00014,17.33811]
[1777193679527,37.07,78028.2,0.0,-0.22924,0.00014,17.33811]
[1777193679680,37.07,78028.2,0.0,-0.22924,0.00014,17.33811]
[1777193679908,37.07,78028.2,0.0,-0.22924,0.00014,17.33811]
[1777193680319,37.07,78028.2,0.0,-0.22924,0.00014,17.33805]
[1777193680465,37.07,78028.2,0.0,-0.22924,0.00014,17.33805]
[1777193681433,37.07,78040.83,0.0,-0.22744,0.00014,17.26406]
[1777193682299,37.07,78040.83,0.0,-0.22744,0.00014,17.26406]
[1777193687367,37.07,78043.34,0.0,-0.22708,0.00014,17.24932]
[1777193692402,37.07,78045.96,0.0,-0.22671,0.00014,17.23382]
[1777193695764,37.07,78046.21,0.0,-0.22667,0.00014,17.23222]
[1777193695790,37.07,78047.47,0.0,-0.22649,0.00014,17.22482]
[1777193702132,37.07,78049.55,0.0,-0.22619,0.00014,17.21238]
[1777193705534,37.07,78051.72,0.0,-0.22588,0.00014,17.19955]
[1777193711663,37.07,78053.53,0.0,-0.22562,0.00014,17.18878]
[1777193717646,37.07,78055.79,0.0,-0.2253,0.00014,17.17537]
[1777193720122,37.07,78056.03,0.0,-0.22526,0.00014,17.17395]
[1777193720160,37.07,78055.37,0.0,-0.22536,0.00014,17.17783]
[1777193728320,37.07,78055.67,0.0,-0.22531,0.00014,17.17603]
[1777193734281,37.07,78056.35,0.0,-0.22517,0.00014,17.16715]
[1777193739800,37.07,78055.71,0.0,-0.22526,0.00014,17.17085]
[1777193744835,37.07,78056.38,0.0,-0.22517,0.00014,17.16687]
[1777193747305,37.07,78056.56,0.0,-0.22514,0.00014,17.16581]
[1777193752482,37.07,78057.6,0.0,-0.225,0.00014,17.15969]
[1777193753408,37.07,78057.6,0.0,-0.225,0.00014,17.15969]
[1777193754631,37.07,78057.55,0.0,-0.225,0.00014,17.15998]
[1777193754907,37.07,78056.96,0.0,-0.22509,0.00014,17.16346]
[1777193759942,37.07,78057.1,0.0,-0.22507,0.00014,17.16265]
[1777193761738,37.07,78052.19,0.0,-0.22576,0.00014,17.19153]
[1777193761774,37.07,78052.19,0.0,-0.22576,0.00014,17.19153]
[1777193761799,37.07,78052.19,0.0,-0.22576,0.00014,17.19153]
[1777193766808,37.07,78053.2,0.0,-0.22561,0.00014,17.18543]
[1777193766992,37.07,78053.19,0.0,-0.22561,0.00014,17.18546]
[1777193770448,37.07,78053.72,0.0,-0.22554,0.00014,17.18227]
[1777193770891,37.07,78054.0,0.0,-0.2255,0.00014,17.18059]
[1777193770900,37.07,78054.0,0.0,-0.2255,0.00014,17.18059]
[1777193771020,37.07,78054.02,0.0,-0.22549,0.00014,17.18044]
[1777193776056,37.07,78054.18,0.0,-0.22547,0.00014,17.17929]
[1777193779030,37.06,78054.24,0.0,-0.22546,0.00014,17.17885]
[1777193779132,37.06,78053.12,0.0,-0.22561,0.00014,17.1854]
[1777193783503,37.06,78053.72,0.0,-0.22552,0.00014,17.18169]
[1777193784612,37.06,78053.84,0.0,-0.2255,0.00014,17.18085]
[1777193785408,37.06,78053.84,0.0,-0.2255,0.00014,17.18085]
[1777193787821,37.06,78049.27,0.0,-0.22615,0.00014,17.20781]
[1777193789698,37.06,78048.0,0.0,-0.22633,0.00014,17.21529]
[1777193797320,37.06,78043.25,0.0,-0.22697,0.00014,17.23843]
[1777193800470,37.06,78042.49,0.0,-0.22707,0.00014,17.2427]
[1777193802128,37.06,78042.65,0.0,-0.22705,0.00014,17.24168]
[1777193807271,37.06,78042.09,0.0,-0.22712,0.00014,17.24477]
[1777193812306,37.06,78044.3,0.0,-0.22681,0.00014,17.2317]
[1777193817341,37.06,78042.52,0.0,-0.22706,0.00014,17.24209]
[1777193822377,37.06,78041.68,0.0,-0.22718,0.00014,17.24695]
[1777193827980,37.06,78042.01,0.0,-0.22713,0.00014,17.24496]
[1777193837085,37.06,78042.99,0.0,-0.22698,0.00014,17.23902]
[1777193837425,37.06,78042.99,0.0,-0.22698,0.00014,17.23902]
[1777193837952,37.06,78042.99,0.0,-0.22698,0.00014,17.23862]
[1777193839495,37.06,78042.99,0.0,-0.22697,0.00014,17.23837]
[1777193846545,37.05,78042.17,0.0,-0.22706,0.00014,17.24218]
[1777193850135,37.05,78041.9,0.0,-0.22709,0.00014,17.24337]
[1777193850574,37.05,78041.82,0.0,-0.2271,0.00014,17.24371]
[1777193855609,37.05,78041.63,0.0,-0.22707,0.00014,17.2395]
[1777193860644,37.05,78040.41,0.0,-0.22723,0.00014,17.24601]
[1777193865679,37.04,78040.29,0.0,-0.22723,0.00014,17.24601]
[1777193871721,37.04,78040.38,0.0,-0.2272,0.00014,17.24464]
[1777193877763,37.04,78041.37,0.0,-0.22704,0.00014,17.23796]
[1777193882568,37.03,78041.45,0.0,-0.22702,0.00014,17.23704]
[1777193882631,37.03,78041.45,0.0,-0.22702,0.00014,17.23704]
[1777193883398,37.03,78041.32,0.0,-0.22703,0.00014,17.2375]
[1777193888841,37.03,78040.68,0.0,-0.2271,0.00014,17.2403]
[1777193893875,37.03,78041.18,0.0,-0.22701,0.00014,17.23658]
[1777193899918,37.02,78041.82,0.0,-0.2269,0.00014,17.23188]
[1777193905958,37.02,78042.65,0.0,-0.22676,0.00014,17.22608]
[1777193909369,37.02,78042.73,0.0,-0.22674,0.00014,17.22546]
[1777193909401,37.02,78042.73,0.0,-0.22674,0.00014,17.22546]
[1777193910171,37.02,78042.87,0.0,-0.22671,0.00014,17.22434]
[1777193914912,37.01,78047.38,0.0,-0.22602,0.00014,17.19238]
[1777193915173,37.01,78047.38,0.0,-0.22602,0.00014,17.19238]
[1777193915448,37.01,78047.88,0.0,-0.22594,0.00014,17.18933]
[1777193921064,37.01,78047.45,0.0,-0.22599,0.00014,17.19132]
[1777193925317,37.01,78047.27,0.0,-0.22601,0.00014,17.19215]
[1777193925354,37.01,78047.12,0.0,-0.22603,0.00014,17.19297]
[1777193931173,37.01,78046.82,0.0,-0.22607,0.00014,17.19444]
[1777193931420,37.01,78046.82,0.0,-0.22607,0.00014,17.19444]
[1777193931554,37.01,78045.55,0.0,-0.22625,0.00014,17.20183]
[1777193935483,37.01,78047.15,0.0,-0.22602,0.00014,17.19234]
[1777193935560,37.01,78046.58,0.0,-0.2261,0.00014,17.19567]
[1777193941205,37.01,78044.85,0.0,-0.22634,0.00014,17.20579]
[1777193946239,37.01,78044.37,0.0,-0.22641,0.00014,17.20849]
[1777193951276,37.01,78044.66,0.0,-0.22636,0.00014,17.20658]
[1777193956311,37.01,78043.03,0.0,-0.22659,0.00014,17.21591]
[1777193961346,37.01,78043.07,0.0,-0.22657,0.00014,17.21536]
[1777193967388,37.0,78043.3,0.0,-0.22653,0.00014,17.21368]
[1777193973680,37.0,78043.67,0.0,-0.22644,0.00014,17.20662]
[1777193983603,37.0,78045.5,0.0,-0.22617,0.00014,17.19557]
[1777193984172,37.0,78045.83,0.0,-0.22612,0.00014,17.19358]
[1777193984190,37.0,78045.83,0.0,-0.22612,0.00014,17.19358]
[1777193984513,37.0,78045.83,0.0,-0.22612,0.00014,17.19356]
[1777193989542,37.0,78044.87,0.0,-0.22626,0.00014,17.19911]
[1777193994577,37.0,78044.71,0.0,-0.22628,0.00014,17.19998]
[1777194000346,37.0,78044.41,0.0,-0.22632,0.00014,17.20169]
[1777194000685,37.0,78044.41,0.0,-0.22632,0.00014,17.20169]
[1777194000829,37.0,78044.19,0.0,-0.22635,0.00014,17.20298]
[1777194000936,37.0,78044.19,0.0,-0.22635,0.00014,17.20298]
[1777194000949,37.0,78044.19,0.0,-0.22635,0.00014,17.20298]
[1777194001634,37.0,78044.19,0.0,-0.22635,0.00014,17.20297]
[1777194002655,37.0,78030.23,0.0,-0.22834,0.00014,17.28493]
[1777194002967,37.0,78030.23,0.0,-0.22834,0.00014,17.28493]
[1777194004504,37.0,78029.79,0.0,-0.2284,0.00014,17.28751]
[1777194004656,37.0,78029.79,0.0,-0.2284,0.00014,17.28743]
[1777194009691,37.0,78026.18,0.0,-0.22891,0.00014,17.30811]
[1777194012439,37.0,78025.94,0.0,-0.22894,0.00014,17.30945]
[1777194012469,37.0,78025.94,0.0,-0.22894,0.00014,17.30945]
[1777194012498,37.0,78025.94,0.0,-0.22894,0.00014,17.30945]
[1777194012711,37.0,78024.63,0.0,-0.22913,0.00014,17.31713]
[1777194017748,37.0,78021.97,0.0,-0.22951,0.00014,17.33275]
[1777194022784,37.0,78019.63,0.0,-0.22985,0.00014,17.34648]
[1777194027820,37.0,78018.15,0.0,-0.23006,0.00014,17.35516]
[1777194034450,37.0,78016.75,0.0,-0.23023,0.00014,17.35869]
[1777194035597,37.0,78016.75,0.0,-0.23023,0.00014,17.35869]
[1777194036541,37.0,78016.75,0.0,-0.23023,0.00014,17.35872]
[1777194039995,37.0,78015.51,0.0,-0.23041,0.00014,17.366]
[1777194041009,37.0,78014.82,0.0,-0.23051,0.00014,17.37004]
[1777194041111,37.0,78014.82,0.0,-0.23051,0.00014,17.37005]
[1777194046956,37.0,78014.15,0.0,-0.2306,0.00014,17.37404]
[1777194051987,37.0,78012.07,0.0,-0.2309,0.00014,17.3862]
[1777194057023,37.0,78011.48,0.0,-0.23099,0.00014,17.38967]
[1777194063065,37.0,78011.39,0.0,-0.231,0.00014,17.39023]
[1777194070693,37.0,78010.6,0.0,-0.23112,0.00014,17.39486]
[1777194076156,37.0,78009.42,0.0,-0.23129,0.00014,17.40177]
[1777194081775,37.0,78009.26,0.0,-0.23131,0.00014,17.40262]
[1777194087469,37.0,78008.45,0.0,-0.23142,0.00014,17.4072]
[1777194098310,37.0,78008.16,0.0,-0.23142,0.00014,17.40395]
[1777194104945,37.0,78007.92,0.0,-0.23145,0.00014,17.40522]
[1777194110395,37.0,78007.48,0.0,-0.23151,0.00014,17.40768]
[1777194114081,37.0,78002.51,0.0,-0.23223,0.00014,17.43654]
[1777194114424,37.0,78002.51,0.0,-0.23223,0.00014,17.4365]
[1777194119458,37.0,78002.39,0.0,-0.23224,0.00014,17.43698]
[1777194120501,37.0,78002.39,0.0,-0.23224,0.00014,17.43698]
[1777194124459,37.0,77994.27,0.0,-0.23341,0.00014,17.48385]
[1777194124564,37.0,77994.27,0.0,-0.23341,0.00014,17.48385]
[1777194126571,36.99,77994.6,0.0,-0.23336,0.00014,17.48175]
[1777194126610,36.99,77994.99,0.0,-0.2333,0.00014,17.4794]
[1777194132549,36.99,77995.07,0.0,-0.23328,0.00014,17.4785]
[1777194137584,36.99,77994.62,0.0,-0.23334,0.00014,17.48114]
[1777194142620,36.99,77995.84,0.0,-0.23315,0.00014,17.47362]
[1777194147657,36.99,77995.71,0.0,-0.23316,0.00014,17.47394]
[1777194152691,36.99,77995.3,0.0,-0.23317,0.00014,17.47115]
[1777194157726,36.98,77996.29,0.0,-0.23302,0.00014,17.46489]
[1777194160783,36.98,77995.63,0.0,-0.23311,0.00014,17.4685]
[1777194160800,36.98,77994.62,0.0,-0.23325,0.00014,17.47413]
[1777194168803,36.98,77995.4,0.0,-0.23311,0.00014,17.46859]
[1777194173838,36.98,77995.7,0.0,-0.23305,0.00014,17.4662]
[1777194178873,36.97,77996.5,0.0,-0.23292,0.00014,17.46088]
[1777194183908,36.97,77996.29,0.0,-0.23293,0.00014,17.4614]
[1777194188948,36.97,77996.58,0.0,-0.23287,0.00014,17.45901]
[1777194193958,36.96,77986.72,0.0,-0.23429,0.00015,17.51537]
[1777194198952,36.96,77986.69,0.0,-0.23427,0.00015,17.51493]
[1777194199847,36.96,77985.96,0.0,-0.23438,0.00015,17.51896]
[1777194202679,36.96,77985.17,0.0,-0.23448,0.00015,17.52292]
[1777194202687,36.96,77985.17,0.0,-0.23448,0.00015,17.52292]
[1777194202730,36.96,77985.17,0.0,-0.23448,0.00015,17.52292]
[1777194202754,36.96,77985.17,0.0,-0.23448,0.00015,17.52292]
[1777194202852,36.96,77985.17,0.0,-0.23448,0.00015,17.52292]
[1777194202883,36.96,77985.17,0.0,-0.23448,0.00015,17.52292]
[1777194202923,36.96,77995.58,0.0,-0.23296,0.00014,17.4622]
[1777194203049,36.96,78003.79,0.0,-0.23177,0.00014,17.41444]
[1777194204062,36.96,78003.79,0.0,-0.23177,0.00014,17.41444]
[1777194205565,36.96,78008.35,0.0,-0.23111,0.00014,17.38777]
[1777194205597,36.96,78008.35,0.0,-0.23111,0.00014,17.38777]
[1777194205763,36.96,78011.36,0.0,-0.23067,0.00014,17.37015]
[1777194211102,36.95,78008.84,0.0,-0.23099,0.00014,17.37987]
[1777194216136,36.95,78008.09,0.0,-0.23109,0.00014,17.38398]
[1777194217217,36.95,78008.09,0.0,-0.23109,0.00014,17.38398]
[1777194217247,36.95,78007.6,0.0,-0.23116,0.00014,17.38679]
[1777194221666,36.95,78005.87,0.0,-0.23141,0.00014,17.39666]
[1777194222473,36.95,78005.5,0.0,-0.23146,0.00014,17.39873]
[1777194223419,36.95,78005.35,0.0,-0.23148,0.00014,17.39951]
[1777194226713,36.95,78005.01,0.0,-0.23152,0.00014,17.40121]
[1777194232248,36.95,78003.84,0.0,-0.23167,0.00014,17.40739]
[1777194235888,36.95,78003.65,0.0,-0.2317,0.00014,17.40831]
[1777194239375,36.95,78002.95,0.0,-0.23179,0.00014,17.41207]
[1777194245927,36.94,78002.67,0.0,-0.23182,0.00014,17.41309]
[1777194251382,36.94,78000.16,0.0,-0.23217,0.00014,17.42733]
[1777194256417,36.94,77998.09,0.0,-0.23246,0.00014,17.43893]
[1777194258279,36.94,77998.26,0.0,-0.23243,0.00014,17.43785]
[1777194258324,36.94,77998.26,0.0,-0.23243,0.00014,17.43785]
[1777194258689,36.94,77994.73,0.0,-0.23294,0.00015,17.45828]
[1777194264160,36.94,77993.42,0.0,-0.23312,0.00015,17.46527]
[1777194269515,36.93,77993.74,0.0,-0.23305,0.00015,17.46264]
[1777194274549,36.93,77994.74,0.0,-0.23285,0.00015,17.45153]
[1777194279585,36.93,77994.33,0.0,-0.2329,0.00015,17.45331]
[1777194284620,36.93,77994.93,0.0,-0.2328,0.00015,17.44923]
[1777194290661,36.92,77995.6,0.0,-0.23268,0.00015,17.44464]
[1777194295697,36.92,77996.54,0.0,-0.23253,0.00014,17.4386]
[1777194300732,36.92,77997.05,0.0,-0.23245,0.00014,17.4351]
[1777194306347,36.92,77997.55,0.0,-0.23236,0.00014,17.43156]
[1777194309463,36.92,77997.66,0.0,-0.23234,0.00014,17.43071]
[1777194309501,36.92,77997.66,0.0,-0.23234,0.00014,17.43071]
[1777194309530,36.92,77997.66,0.0,-0.23234,0.00014,17.43071]
[1777194309797,36.91,77997.97,0.0,-0.23229,0.00014,17.4288]
[1777194314832,36.91,78002.53,0.0,-0.23162,0.00014,17.40183]
[1777194317275,36.91,78002.74,0.0,-0.23159,0.00014,17.40046]
[1777194317802,36.91,78002.74,0.0,-0.23159,0.00014,17.40046]
[1777194317889,36.91,78002.74,0.0,-0.23159,0.00014,17.40046]
[1777194318008,36.91,78002.74,0.0,-0.23159,0.00014,17.40046]
[1777194318036,36.91,78002.74,0.0,-0.23159,0.00014,17.40046]
[1777194319867,36.91,78010.88,0.0,-0.23041,0.00014,17.35272]
[1777194326916,36.91,78010.64,0.0,-0.23044,0.00014,17.35399]
[1777194331954,36.91,78010.33,0.0,-0.23044,0.00014,17.35097]
[1777194342020,36.91,78010.34,0.0,-0.23044,0.00014,17.35067]
[1777194344073,36.91,78010.34,0.0,-0.23044,0.00014,17.35067]
[1777194345573,36.91,78010.19,0.0,-0.23046,0.00014,17.35149]
[1777194345674,36.91,78010.19,0.0,-0.23045,0.00014,17.35145]
[1777194351085,36.91,78010.64,0.0,-0.23039,0.00014,17.34863]
[1777194353704,36.91,78010.4,0.0,-0.23042,0.00014,17.35]
[1777194353805,36.91,78010.4,0.0,-0.23042,0.00014,17.34997]
[1777194361000,36.91,78010.4,0.0,-0.23042,0.00014,17.34986]
[1777194362653,36.91,78001.35,0.0,-0.23172,0.00014,17.40249]
[1777194365765,36.91,78002.97,0.0,-0.23148,0.00014,17.39285]
[1777194367472,36.91,78002.65,0.0,-0.23152,0.00014,17.39454]
[1777194376842,36.9,78002.8,0.0,-0.23148,0.00014,17.39284]
[1777194382302,36.9,78003.12,0.0,-0.23142,0.00014,17.39045]
[1777194388345,36.9,78002.94,0.0,-0.23143,0.00014,17.39089]
[1777194393364,36.9,78002.52,0.0,-0.23144,0.00014,17.38815]
[1777194393408,36.9,78002.52,0.0,-0.23144,0.00014,17.38815]
[1777194393656,36.89,78002.05,0.0,-0.23151,0.00014,17.39078]
[1777194394362,36.89,78002.05,0.0,-0.23151,0.00014,17.39078]
[1777194394409,36.89,77998.41,0.0,-0.23203,0.00014,17.41193]
[1777194397531,36.89,77997.33,0.0,-0.23218,0.00015,17.41801]
[1777194397632,36.89,77997.05,0.0,-0.23222,0.00015,17.41953]
[1777194404457,36.89,77997.01,0.0,-0.23221,0.00015,17.41901]
[1777194409492,36.89,77992.79,0.0,-0.23281,0.00015,17.44301]
[1777194416179,36.89,77992.06,0.0,-0.2329,0.00015,17.4468]
[1777194421334,36.88,77991.42,0.0,-0.23298,0.00015,17.44976]
[1777194422884,36.88,77989.76,0.0,-0.23322,0.00015,17.45932]
[1777194423096,36.88,77983.57,0.0,-0.23411,0.00015,17.49512]
[1777194424538,36.88,77983.57,0.0,-0.23411,0.00015,17.49512]
[1777194424635,36.88,77981.16,0.0,-0.23446,0.00015,17.50903]
[1777194430640,36.88,77981.94,0.0,-0.23434,0.00015,17.50404]
[1777194435674,36.88,77981.99,0.0,-0.23432,0.00015,17.50336]
[1777194440710,36.88,77983.52,0.0,-0.23409,0.00015,17.49412]
[1777194441414,36.88,77983.52,0.0,-0.23409,0.00015,17.49412]
[1777194441503,36.88,77983.52,0.0,-0.23409,0.00015,17.49412]
[1777194442619,36.88,77983.69,0.0,-0.23406,0.00015,17.49306]
[1777194443191,36.88,77983.69,0.0,-0.23406,0.00015,17.49306]
[1777194443731,36.88,77990.42,0.0,-0.23308,0.00015,17.45386]
[1777194448766,36.87,77996.59,0.0,-0.23218,0.00015,17.41751]
[1777194453803,36.87,77995.75,0.0,-0.23225,0.00015,17.41744]
[1777194458837,36.87,77996.15,0.0,-0.23219,0.00015,17.41508]
[1777194459363,36.87,77996.15,0.0,-0.23219,0.00015,17.41508]
[1777194459842,36.87,77996.26,0.0,-0.23218,0.00015,17.41443]
[1777194461510,36.87,77996.26,0.0,-0.23218,0.00015,17.41443]
[1777194463414,36.87,77996.32,0.0,-0.23217,0.00015,17.41407]
[1777194463870,36.87,77996.32,0.0,-0.23217,0.00015,17.41405]
[1777194465445,36.87,77996.89,0.0,-0.23209,0.00015,17.41071]
[1777194465668,36.87,77996.89,0.0,-0.23209,0.00015,17.41071]
[1777194465769,36.87,77996.89,0.0,-0.23209,0.00015,17.4107]
[1777194466594,36.87,77996.89,0.0,-0.23209,0.00015,17.4107]
[1777194472871,36.87,77996.89,0.0,-0.23208,0.00015,17.41065]
[1777194478975,36.87,77996.73,0.0,-0.2321,0.00015,17.41145]
[1777194486024,36.87,77996.88,0.0,-0.23208,0.00015,17.41043]
[1777194491067,36.87,77998.32,0.0,-0.23187,0.00015,17.40196]
[1777194491354,36.87,77998.32,0.0,-0.23187,0.00015,17.40196]
[1777194491800,36.87,77998.32,0.0,-0.23187,0.00015,17.40196]
[1777194492067,36.87,77998.39,0.0,-0.23186,0.00015,17.40154]
[1777194497102,36.87,77995.23,0.0,-0.23232,0.00015,17.41993]
[1777194497893,36.87,77995.23,0.0,-0.23232,0.00015,17.41993]
[1777194497995,36.87,77995.15,0.0,-0.23233,0.00015,17.42038]
[1777194504153,36.87,77990.95,0.0,-0.23293,0.00015,17.44461]
[1777194509186,36.87,77991.83,0.0,-0.2328,0.00015,17.43921]
[1777194514220,36.87,77990.25,0.0,-0.23299,0.00015,17.44375]
[1777194516166,36.87,77990.48,0.0,-0.23296,0.00015,17.44242]
[1777194516191,36.87,77990.48,0.0,-0.23296,0.00015,17.44242]
[1777194516227,36.87,77990.48,0.0,-0.23296,0.00015,17.44245]
[1777194522618,36.87,77990.48,0.0,-0.23296,0.00015,17.44252]
[1777194527456,36.87,77991.46,0.0,-0.23282,0.00015,17.43687]
[1777194532733,36.87,77991.38,0.0,-0.23283,0.00015,17.43739]
[1777194534446,36.87,77991.67,0.0,-0.23279,0.00015,17.43571]
[1777194534465,36.87,77990.81,0.0,-0.23291,0.00015,17.44072]
[1777194536298,36.87,77990.81,0.0,-0.23291,0.00015,17.44072]
[1777194538355,36.87,77990.33,0.0,-0.23298,0.00015,17.4435]
[1777194538516,36.87,77990.33,0.0,-0.23298,0.00015,17.4435]
[1777194538612,36.87,77990.59,0.0,-0.23294,0.00015,17.44197]
[1777194544431,36.87,77991.26,0.0,-0.23285,0.00015,17.43799]
[1777194551481,36.87,77991.9,0.0,-0.23275,0.00015,17.43413]
[1777194552856,36.87,77991.9,0.0,-0.23275,0.00015,17.43413]
[1777194552876,36.87,77991.9,0.0,-0.23275,0.00015,17.43413]
[1777194553729,36.87,77992.49,0.0,-0.23266,0.00015,17.43067]
[1777194553763,36.87,77992.49,0.0,-0.23266,0.00015,17.43067]
[1777194554739,36.87,77992.49,0.0,-0.23266,0.00015,17.43064]
[1777194554937,36.87,77992.49,0.0,-0.23266,0.00015,17.43061]
[1777194560544,36.87,77989.33,0.0,-0.23312,0.00015,17.4488]
[1777194564874,36.87,77990.26,0.0,-0.23298,0.00015,17.44318]
[1777194564975,36.87,77989.56,0.0,-0.23308,0.00015,17.44726]
[1777194566858,36.87,77989.56,0.0,-0.23308,0.00015,17.44719]
[1777194569292,36.87,77991.05,0.0,-0.23286,0.00015,17.43839]
[1777194570969,36.87,77992.05,0.0,-0.23271,0.00015,17.43246]
[1777194571070,36.86,77992.56,0.0,-0.23259,0.00015,17.42474]
[1777194571397,36.86,77992.56,0.0,-0.23259,0.00015,17.42474]
[1777194571850,36.86,77992.56,0.0,-0.23259,0.00015,17.42474]
[1777194582698,36.86,77993.26,0.0,-0.23248,0.00015,17.42012]
[1777194588318,36.86,77993.05,0.0,-0.2325,0.00015,17.4211]
[1777194593320,36.86,77993.02,0.0,-0.23251,0.00015,17.42115]
[1777194599818,36.86,77998.4,0.0,-0.23171,0.00015,17.38917]
[1777194604833,36.86,77998.98,0.0,-0.23162,0.00015,17.38541]
[1777194605553,36.86,77999.3,0.0,-0.23157,0.00015,17.38346]
[1777194605863,36.86,77999.3,0.0,-0.23157,0.00015,17.38337]
[1777194610899,36.85,77998.91,0.0,-0.23161,0.00015,17.38524]
[1777194615934,36.85,77999.18,0.0,-0.23157,0.00015,17.38336]
[1777194620969,36.85,77999.95,0.0,-0.23145,0.00014,17.37861]
[1777194626007,36.85,77999.25,0.0,-0.23155,0.00015,17.38248]
[1777194632049,36.85,77999.44,0.0,-0.23147,0.00015,17.37642]
[1777194639098,36.85,78000.0,0.0,-0.23139,0.00014,17.37293]
[1777194644134,36.85,77999.5,0.0,-0.23146,0.00015,17.37571]
[1777194649172,36.85,77999.89,0.0,-0.2314,0.00015,17.37332]
[1777194653578,36.85,77999.77,0.0,-0.23141,0.00015,17.37398]
[1777194654168,36.85,77999.77,0.0,-0.23141,0.00015,17.37398]
[1777194654263,36.85,77999.76,0.0,-0.23141,0.00015,17.37398]
[1777194656192,36.85,77999.76,0.0,-0.23141,0.00015,17.37396]
[1777194656291,36.85,77998.12,0.0,-0.23165,0.00015,17.38351]
[1777194663266,36.85,77998.03,0.0,-0.23166,0.00015,17.38385]
[1777194663565,36.85,77998.03,0.0,-0.23166,0.00015,17.38385]
[1777194665398,36.85,77998.35,0.0,-0.23161,0.00015,17.38196]
[1777194666287,36.85,77998.18,0.0,-0.23164,0.00015,17.38291]
[1777194671322,36.85,77997.01,0.0,-0.2318,0.00015,17.3896]
[1777194673526,36.85,77997.48,0.0,-0.23173,0.00015,17.3868]
[1777194673750,36.85,77997.48,0.0,-0.23173,0.00015,17.3868]
[1777194673851,36.85,77997.46,0.0,-0.23174,0.00015,17.38692]
[1777194674533,36.85,77997.46,0.0,-0.23174,0.00015,17.38692]
[1777194681190,36.85,77997.24,0.0,-0.23177,0.00015,17.38821]
[1777194682103,36.85,77997.28,0.0,-0.23176,0.00015,17.38803]
[1777194683647,36.85,77997.28,0.0,-0.23176,0.00015,17.38809]
[1777194683745,36.85,77997.38,0.0,-0.23175,0.00015,17.38751]
[1777194689451,36.85,77997.94,0.0,-0.23167,0.00015,17.38441]
[1777194694550,36.85,77998.44,0.0,-0.23157,0.00015,17.37694]
[1777194700526,36.85,77998.23,0.0,-0.2316,0.00015,17.37826]
[1777194705962,36.85,77997.42,0.0,-0.23172,0.00015,17.38299]
[1777194706062,36.85,77997.6,0.0,-0.23169,0.00015,17.38193]
[1777194714624,36.85,77998.33,0.0,-0.23158,0.00015,17.37763]
[1777194715864,36.85,77998.33,0.0,-0.23158,0.00015,17.37763]
[1777194716103,36.85,77998.33,0.0,-0.23158,0.00015,17.37763]
[1777194716116,36.85,77998.18,0.0,-0.2316,0.00015,17.3785]
[1777194722821,36.85,78005.0,0.0,-0.23062,0.00014,17.33866]
[1777194724254,36.85,78004.31,0.0,-0.23072,0.00014,17.34275]
[1777194724345,36.85,78004.31,0.0,-0.23072,0.00014,17.34279]
[1777194725461,36.85,78004.31,0.0,-0.23072,0.00014,17.34279]
[1777194725837,36.85,78004.31,0.0,-0.23072,0.00014,17.34279]
[1777194725900,36.85,78004.31,0.0,-0.23072,0.00014,17.34279]
[1777194726521,36.85,78004.31,0.0,-0.23072,0.00014,17.34281]
[1777194728183,36.85,78004.31,0.0,-0.23072,0.00014,17.34284]
[1777194728377,36.85,78004.31,0.0,-0.23072,0.00014,17.34284]
[1777194728464,36.85,78003.94,0.0,-0.23078,0.00014,17.34508]
[1777194735771,36.85,78003.48,0.0,-0.23085,0.00014,17.34798]
[1777194740807,36.85,78001.87,0.0,-0.23109,0.00014,17.35764]
[1777194745841,36.85,78001.46,0.0,-0.23115,0.00014,17.36006]
[1777194750878,36.85,78001.71,0.0,-0.23111,0.00014,17.35863]
[1777194756503,36.85,78001.43,0.0,-0.23111,0.00014,17.35561]
[1777194762962,36.85,78000.94,0.0,-0.23119,0.00014,17.35858]
[1777194767996,36.85,78000.7,0.0,-0.23122,0.00014,17.36004]
[1777194773479,36.85,78000.56,0.0,-0.23125,0.00014,17.3609]
[1777194781031,36.85,78000.0,0.0,-0.23133,0.00015,17.36428]
[1777194781130,36.85,78000.0,0.0,-0.23133,0.00015,17.36428]
[1777194787294,36.85,78000.54,0.0,-0.23125,0.00014,17.3612]
[1777194793175,36.85,78001.64,0.0,-0.2311,0.00014,17.35492]
[1777194799217,36.85,78001.25,0.0,-0.23116,0.00014,17.35734]
[1777194802621,36.85,78006.81,0.0,-0.23035,0.00014,17.32486]
[1777194808281,36.86,78007.7,0.0,-0.23023,0.00014,17.31984]
[1777194815328,36.86,78006.81,0.0,-0.23033,0.00014,17.32072]
[1777194820366,36.86,78005.63,0.0,-0.23051,0.00014,17.32792]
[1777194825401,36.86,78004.82,0.0,-0.23063,0.00014,17.33293]
[1777194830436,36.86,78003.73,0.0,-0.23079,0.00014,17.33948]
[1777194835470,36.86,78003.29,0.0,-0.23086,0.00014,17.34221]
[1777194840507,36.86,78004.88,0.0,-0.23063,0.00014,17.33306]
[1777194845542,36.86,78004.86,0.0,-0.23063,0.00014,17.33298]
[1777194850609,36.86,78003.55,0.0,-0.23082,0.00014,17.34052]
[1777194856620,36.86,78003.24,0.0,-0.23085,0.00014,17.34194]
[1777194860749,36.86,78003.5,0.0,-0.23081,0.00014,17.34027]
[1777194862152,36.86,78004.55,0.0,-0.23066,0.00014,17.33408]
[1777194862471,36.86,78004.38,0.0,-0.23068,0.00014,17.33499]
[1777194864172,36.86,78004.38,0.0,-0.23068,0.00014,17.33499]
[1777194864273,36.86,78004.43,0.0,-0.23067,0.00014,17.33466]
[1777194866520,36.86,78004.43,0.0,-0.23067,0.00014,17.33462]
[1777194868240,36.86,78004.42,0.0,-0.23067,0.00014,17.33459]
[1777194868341,36.86,78003.67,0.0,-0.23078,0.00014,17.33895]
[1777194873603,36.86,78003.55,0.0,-0.23075,0.00014,17.33473]
[1777194874312,36.86,78003.55,0.0,-0.23075,0.00014,17.33473]
[1777194874413,36.85,78003.39,0.0,-0.23077,0.00014,17.33552]
[1777194875042,36.85,78003.39,0.0,-0.23077,0.00014,17.33552]
[1777194875829,36.85,78003.3,0.0,-0.23078,0.00014,17.33597]
[1777194881751,36.85,78002.91,0.0,-0.23083,0.00014,17.33787]
[1777194883122,36.85,78002.91,0.0,-0.23083,0.00014,17.33764]
[1777194884462,36.85,78002.91,0.0,-0.23083,0.00014,17.33764]
[1777194884563,36.85,78003.81,0.0,-0.23069,0.00014,17.33222]
[1777194890434,36.85,78002.71,0.0,-0.23084,0.00014,17.33827]
[1777194895896,36.85,78002.38,0.0,-0.23088,0.00014,17.33973]
[1777194900930,36.85,78004.4,0.0,-0.23058,0.00014,17.32757]
[1777194906232,36.85,78005.11,0.0,-0.23047,0.00014,17.32317]
[1777194912134,36.84,78006.07,0.0,-0.23032,0.00014,17.31721]
[1777194919058,36.84,78004.8,0.0,-0.2305,0.00014,17.32419]
[1777194924093,36.84,78003.97,0.0,-0.23061,0.00014,17.32873]
[1777194929127,36.84,78003.45,0.0,-0.23067,0.00014,17.33143]
[1777194935170,36.84,78003.17,0.0,-0.23067,0.00014,17.32794]
[1777194940205,36.84,78004.46,0.0,-0.23047,0.00014,17.32001]
[1777194945240,36.83,78006.16,0.0,-0.23022,0.00014,17.30967]
[1777194950275,36.83,78007.5,0.0,-0.23001,0.00014,17.30145]
[1777194955310,36.83,78007.6,0.0,-0.22999,0.00014,17.3005]
[1777194960348,36.83,78007.6,0.0,-0.22999,0.00014,17.3005]
[1777194960402,36.83,78007.6,0.0,-0.22999,0.00014,17.3005]
[1777194960570,36.83,78008.17,0.0,-0.2299,0.00014,17.29678]
[1777194966388,36.83,78003.5,0.0,-0.23056,0.00014,17.32361]
[1777194971149,36.83,78006.28,0.0,-0.23015,0.00014,17.30685]
[1777194976686,36.83,78005.36,0.0,-0.23028,0.00014,17.31199]
[1777194977451,36.83,78005.06,0.0,-0.23032,0.00014,17.31369]
[1777194983507,36.82,78004.67,0.0,-0.23037,0.00014,17.31566]
[1777194988543,36.82,78003.29,0.0,-0.23056,0.00014,17.32362]
[1777194993580,36.82,78003.49,0.0,-0.23049,0.00014,17.31756]
[1777194998613,36.82,78002.38,0.0,-0.23065,0.00014,17.32386]
[1777195003649,36.82,78002.05,0.0,-0.23069,0.00015,17.32557]
[1777195009691,36.82,78001.63,0.0,-0.23074,0.00015,17.32774]
[1777195016083,36.82,78001.62,0.0,-0.23074,0.00015,17.32769]
[1777195021776,36.82,78000.48,0.0,-0.2309,0.00015,17.33387]
[1777195021964,36.82,78000.48,0.0,-0.2309,0.00015,17.33387]
[1777195022406,36.82,78000.48,0.0,-0.2309,0.00015,17.33387]
[1777195022784,36.82,77999.05,0.0,-0.2311,0.00015,17.34212]
[1777195027828,36.82,77997.18,0.0,-0.23137,0.00015,17.35282]
[1777195028685,36.82,77997.18,0.0,-0.23137,0.00015,17.35282]
[1777195034171,36.81,77994.45,0.0,-0.23175,0.00015,17.36815]
[1777195040684,36.81,77994.8,0.0,-0.23168,0.00015,17.36549]
[1777195045943,36.81,77995.14,0.0,-0.23163,0.00015,17.36336]
[1777195051571,36.81,77996.04,0.0,-0.23146,0.00015,17.35339]
[1777195052233,36.81,77996.04,0.0,-0.23146,0.00015,17.35339]
[1777195057612,36.81,77996.53,0.0,-0.2314,0.00015,17.35108]
[1777195059822,36.81,77996.53,0.0,-0.2314,0.00015,17.35108]
[1777195061742,36.81,77997.32,0.0,-0.23129,0.00015,17.34664]
[1777195065676,36.81,77997.53,0.0,-0.23127,0.00015,17.34571]
[1777195071713,36.82,77998.45,0.0,-0.23116,0.00015,17.34131]
[1777195076518,36.82,78000.48,0.0,-0.23087,0.00015,17.32962]
[1777195079705,36.82,78002.32,0.0,-0.23061,0.00015,17.31932]
[1777195080814,36.82,78001.69,0.0,-0.23071,0.00015,17.32319]
[1777195082343,36.82,78001.55,0.0,-0.23073,0.00015,17.32412]
[1777195083976,36.82,78001.34,0.0,-0.23076,0.00015,17.32541]
[1777195089833,36.82,78002.45,0.0,-0.23061,0.00015,17.31916]
[1777195089985,36.82,78002.45,0.0,-0.23061,0.00015,17.31916]
[1777195091401,36.82,78002.32,0.0,-0.23063,0.00015,17.32012]
[1777195091762,36.82,78005.11,0.0,-0.23023,0.00014,17.3039]
[1777195092371,36.82,78005.11,0.0,-0.23023,0.00014,17.3039]
[1777195093412,36.82,78004.41,0.0,-0.23033,0.00014,17.30801]
[1777195093511,36.82,78004.41,0.0,-0.23033,0.00014,17.30807]
[1777195099156,36.83,78004.41,0.0,-0.23034,0.00014,17.30825]
[1777195102390,36.83,78004.01,0.0,-0.2304,0.00014,17.31083]
[1777195103250,36.83,78003.14,0.0,-0.23053,0.00014,17.31604]
[1777195103550,36.83,78003.14,0.0,-0.23053,0.00014,17.31604]
[1777195103651,36.83,78003.12,0.0,-0.23053,0.00014,17.31615]
[1777195105076,36.83,78003.12,0.0,-0.23054,0.00014,17.31625]
[1777195105570,36.83,78003.12,0.0,-0.23054,0.00014,17.31625]
[1777195105610,36.83,78002.96,0.0,-0.23056,0.00014,17.31724]
[1777195106028,36.83,78002.96,0.0,-0.23056,0.00014,17.31724]
[1777195106834,36.83,78002.96,0.0,-0.23056,0.00014,17.31724]
[1777195107597,36.83,78002.96,0.0,-0.23056,0.00014,17.31724]
[1777195107647,36.83,78002.62,0.0,-0.23061,0.00014,17.31933]
[1777195112658,36.83,78003.04,0.0,-0.23052,0.00014,17.31234]
[1777195113369,36.83,78002.36,0.0,-0.23062,0.00015,17.31642]
[1777195120464,36.83,78002.12,0.0,-0.23066,0.00015,17.31813]
[1777195125086,36.83,78001.66,0.0,-0.23073,0.00015,17.32091]
[1777195129979,36.83,78000.86,0.0,-0.23085,0.00015,17.32588]
[1777195130541,36.83,78000.64,0.0,-0.23088,0.00015,17.3272]
[1777195141581,36.83,77999.96,0.0,-0.23098,0.00015,17.33124]
[1777195147126,36.83,78000.0,0.0,-0.23098,0.00015,17.33129]
[1777195154711,36.84,77996.9,0.0,-0.23145,0.00015,17.35004]
[1777195159744,36.84,77997.7,0.0,-0.23134,0.00015,17.34571]
[1777195164778,36.84,77997.94,0.0,-0.23132,0.00015,17.34481]
[1777195170545,36.84,77998.18,0.0,-0.23128,0.00015,17.34346]
[1777195175855,36.84,77993.25,0.0,-0.23198,0.00015,17.36813]
[1777195181566,36.84,77993.49,0.0,-0.23194,0.00015,17.36687]
[1777195187054,36.84,77993.98,0.0,-0.23188,0.00015,17.36434]
[1777195189253,36.84,77987.57,0.0,-0.23282,0.00015,17.40187]
[1777195189667,36.84,77987.57,0.0,-0.23282,0.00015,17.40187]
[1777195189697,36.84,77987.57,0.0,-0.23282,0.00015,17.40187]
[1777195189954,36.84,77987.57,0.0,-0.23282,0.00015,17.40187]
[1777195194992,36.84,77988.8,0.0,-0.23264,0.00015,17.39474]
[1777195200035,36.84,77990.19,0.0,-0.23244,0.00015,17.38675]
[1777195205065,36.85,77996.65,0.0,-0.2315,0.00015,17.34921]
[1777195210100,36.85,77997.08,0.0,-0.23145,0.00015,17.34704]
[1777195214688,36.85,78007.31,0.0,-0.22998,0.00014,17.28749]
[1777195215249,36.85,78007.31,0.0,-0.22998,0.00014,17.28749]
[1777195215279,36.85,78007.31,0.0,-0.22998,0.00014,17.28749]
[1777195215315,36.85,78007.31,0.0,-0.22998,0.00014,17.28749]
[1777195215375,36.85,78007.31,0.0,-0.22998,0.00014,17.28749]
[1777195215476,36.85,78007.2,0.0,-0.22999,0.00014,17.28822]
[1777195221176,36.85,78009.62,0.0,-0.22966,0.00014,17.27455]
[1777195226211,36.85,78007.24,0.0,-0.23001,0.00014,17.28901]
[1777195231247,36.86,78007.91,0.0,-0.22989,0.00014,17.28084]
[1777195237750,36.86,78006.9,0.0,-0.23004,0.00014,17.28695]
[1777195242914,36.86,78006.26,0.0,-0.23014,0.00014,17.29098]
[1777195251396,36.86,78005.11,0.0,-0.2303,0.00014,17.29747]
[1777195256423,36.86,78002.86,0.0,-0.23063,0.00014,17.31072]
[1777195263053,36.86,78003.32,0.0,-0.23057,0.00014,17.30867]
[1777195270521,36.86,78002.22,0.0,-0.23074,0.00014,17.31533]
[1777195276971,36.86,78001.88,0.0,-0.23079,0.00015,17.31729]
[1777195282605,36.86,78003.97,0.0,-0.23048,0.00014,17.30501]
[1777195287735,36.86,78003.39,0.0,-0.23057,0.00014,17.30839]
[1777195293263,36.86,78003.13,0.0,-0.23056,0.00014,17.30504]
[1777195298717,36.86,78002.97,0.0,-0.23058,0.00014,17.3057]
[1777195304759,36.86,78003.21,0.0,-0.23054,0.00014,17.30396]
[1777195310802,36.85,78002.63,0.0,-0.23061,0.00014,17.30703]
[1777195316844,36.85,78002.58,0.0,-0.23062,0.00014,17.30721]
[1777195322856,36.85,78002.5,0.0,-0.23063,0.00014,17.30773]
[1777195327920,36.86,78002.25,0.0,-0.23067,0.00015,17.3094]
[1777195332956,36.86,78002.43,0.0,-0.23065,0.00014,17.30848]
[1777195338014,36.86,77999.94,0.0,-0.23101,0.00015,17.32315]
[1777195343613,36.86,78000.64,0.0,-0.23091,0.00015,17.31908]
[1777195351083,36.86,78001.45,0.0,-0.23075,0.00015,17.30952]
[1777195356117,36.86,78002.62,0.0,-0.23058,0.00014,17.30265]
[1777195361153,36.86,78004.53,0.0,-0.23031,0.00014,17.2915]
[1777195366188,36.86,78003.33,0.0,-0.23048,0.00014,17.29865]
[1777195372229,36.86,78002.8,0.0,-0.23057,0.00014,17.30197]
[1777195377266,36.86,78002.77,0.0,-0.23058,0.00014,17.30238]
[1777195382808,36.86,78002.92,0.0,-0.23056,0.00014,17.3018]
[1777195388341,36.86,78007.17,0.0,-0.22996,0.00014,17.27743]
[1777195393963,36.86,78003.55,0.0,-0.2305,0.00014,17.29921]
[1777195404034,36.87,78002.64,0.0,-0.23065,0.00014,17.30539]
[1777195405636,36.87,78002.64,0.0,-0.23065,0.00014,17.30547]
[1777195405666,36.87,78002.64,0.0,-0.23065,0.00014,17.30547]
[1777195405956,36.87,78002.64,0.0,-0.23065,0.00014,17.30547]
[1777195405974,36.87,78002.6,0.0,-0.23066,0.00014,17.30579]
[1777195411504,36.87,78002.39,0.0,-0.23066,0.00014,17.30289]
[1777195416540,36.87,78002.32,0.0,-0.23068,0.00014,17.30377]
[1777195424174,36.88,78002.26,0.0,-0.23071,0.00014,17.30489]
[1777195429631,36.88,78002.4,0.0,-0.23071,0.00014,17.30479]
[1777195436679,36.88,78002.3,0.0,-0.23074,0.00014,17.30609]
[1777195441714,36.88,78002.45,0.0,-0.23073,0.00014,17.30582]
[1777195446749,36.89,78003.89,0.0,-0.23054,0.00014,17.29804]
[1777195451784,36.89,78002.95,0.0,-0.23069,0.00014,17.30417]
[1777195456822,36.89,78003.03,0.0,-0.23069,0.00014,17.30419]
[1777195461857,36.89,78001.59,0.0,-0.23091,0.00014,17.31305]
[1777195468907,36.9,78001.43,0.0,-0.23095,0.00014,17.31455]
[1777195474524,36.9,78001.59,0.0,-0.2309,0.00014,17.30939]
[1777195479984,36.9,78001.59,0.0,-0.23091,0.00014,17.30981]
[1777195486026,36.9,78003.21,0.0,-0.23068,0.00014,17.30072]
[1777195494664,36.9,78003.08,0.0,-0.23072,0.00014,17.3022]
[1777195500128,36.91,78002.78,0.0,-0.23077,0.00014,17.30441]
[1777195506167,36.91,78002.73,0.0,-0.23079,0.00014,17.30522]
[1777195511211,36.91,78002.45,0.0,-0.23084,0.00014,17.30729]
[1777195518259,36.91,78002.35,0.0,-0.23087,0.00014,17.30845]
[1777195523298,36.91,78002.42,0.0,-0.23087,0.00014,17.30844]
[1777195529221,36.91,78002.22,0.0,-0.2309,0.00014,17.30985]
[1777195534651,36.92,78002.29,0.0,-0.23087,0.00014,17.30523]
[1777195541423,36.92,78002.33,0.0,-0.23087,0.00014,17.30521]
[1777195547465,36.92,78002.14,0.0,-0.2309,0.00014,17.30647]
[1777195555091,36.92,77999.9,0.0,-0.23123,0.00015,17.31971]
[1777195561564,36.92,78000.2,0.0,-0.23118,0.00015,17.31805]
[1777195567606,36.92,78002.58,0.0,-0.23085,0.00014,17.30464]
[1777195575231,36.92,78001.66,0.0,-0.231,0.00014,17.31056]
[1777195577219,36.92,78001.66,0.0,-0.231,0.00014,17.31056]
[1777195577268,36.92,78001.66,0.0,-0.231,0.00014,17.31056]
[1777195577319,36.92,78001.66,0.0,-0.231,0.00014,17.3107]
[1777195579066,36.92,78011.08,0.0,-0.22964,0.00014,17.25571]
[1777195584118,36.93,78017.4,0.0,-0.22875,0.00014,17.21944]
[1777195589767,36.93,78019.74,0.0,-0.22843,0.00014,17.20661]
[1777195595372,36.93,78020.88,0.0,-0.22825,0.00014,17.19591]
[1777195600844,36.94,78022.76,0.0,-0.228,0.00014,17.18566]
[1777195605879,36.94,78023.35,0.0,-0.22793,0.00014,17.18284]
[1777195610913,36.94,78029.24,0.0,-0.2271,0.00014,17.14894]
[1777195615949,36.95,78029.39,0.0,-0.22709,0.00014,17.1488]
[1777195620983,36.95,78030.61,0.0,-0.22693,0.00014,17.14233]
[1777195625147,36.95,78039.01,0.0,-0.22575,0.00014,17.09344]
[1777195631021,36.95,78042.24,0.0,-0.22529,0.00014,17.07465]
[1777195636090,36.95,78044.03,0.0,-0.22504,0.00014,17.06437]
[1777195638135,36.95,78054.73,0.0,-0.22352,0.00014,17.00112]
[1777195640486,36.95,78055.04,0.0,-0.22348,0.00014,16.99951]
[1777195646160,36.96,78047.39,0.0,-0.22459,0.00014,17.04564]
[1777195651501,36.96,78046.0,0.0,-0.2248,0.00014,17.05428]
[1777195657239,36.96,78048.99,0.0,-0.22435,0.00014,17.03258]
[1777195662273,36.96,78050.43,0.0,-0.22416,0.00014,17.02467]
[1777195667308,36.97,78049.27,0.0,-0.22434,0.00014,17.03229]
[1777195674357,36.97,78049.9,0.0,-0.22427,0.00014,17.02944]
[1777195679392,36.97,78051.85,0.0,-0.22401,0.00014,17.01854]
[1777195684427,36.98,78050.47,0.0,-0.22422,0.00014,17.02738]
[1777195689462,36.98,78052.31,0.0,-0.22397,0.00014,17.01706]
[1777195695509,36.98,78052.96,0.0,-0.2239,0.00014,17.01382]
[1777195701376,36.98,78051.13,0.0,-0.22416,0.00014,17.02497]
[1777195704266,36.98,78048.68,0.0,-0.22452,0.00014,17.03967]
[1777195704288,36.98,78044.26,0.0,-0.22515,0.00014,17.06581]
[1777195709608,36.98,78042.76,0.0,-0.22536,0.00014,17.07469]
[1777195714382,36.98,78040.73,0.0,-0.22561,0.00014,17.08197]
[1777195714400,36.98,78030.26,0.0,-0.22711,0.00014,17.14365]
[1777195719678,36.98,78025.02,0.0,-0.22785,0.00014,17.17397]
[1777195724712,36.98,78023.33,0.0,-0.22809,0.00014,17.18356]
[1777195729749,36.98,78020.72,0.0,-0.22846,0.00014,17.19857]
[1777195734783,36.98,78016.31,0.0,-0.22908,0.00014,17.22411]
[1777195739818,36.98,78015.03,0.0,-0.22926,0.00014,17.23127]
[1777195744834,36.98,78014.51,0.0,-0.22933,0.00014,17.23407]
[1777195753916,36.97,78011.12,0.0,-0.2298,0.00014,17.25327]
[1777195756482,36.97,78011.51,0.0,-0.22975,0.00014,17.25094]
[1777195756541,36.97,78011.51,0.0,-0.22975,0.00014,17.25094]
[1777195759607,36.97,78015.53,0.0,-0.22916,0.00014,17.22726]
[1777195761156,36.97,78016.11,0.0,-0.22908,0.00014,17.22384]
[1777195761197,36.97,78015.54,0.0,-0.22916,0.00014,17.22715]
[1777195767011,36.97,78016.05,0.0,-0.22908,0.00014,17.22401]
[1777195772600,36.97,78015.81,0.0,-0.22912,0.00014,17.22538]
[1777195778085,36.97,78013.62,0.0,-0.22939,0.00014,17.23319]
[1777195783120,36.97,78013.28,0.0,-0.22943,0.00014,17.235]
[1777195788155,36.97,78011.21,0.0,-0.22973,0.00014,17.24693]
[1777195793189,36.97,78010.74,0.0,-0.22979,0.00014,17.2495]
[1777195803259,36.97,78010.45,0.0,-0.22982,0.00014,17.25087]
[1777195813329,36.96,78009.61,0.0,-0.22994,0.00014,17.25546]
[1777195818365,36.96,78008.79,0.0,-0.23005,0.00014,17.2601]
[1777195820078,36.96,78006.65,0.0,-0.23036,0.00014,17.27258]
[1777195820379,36.96,78006.65,0.0,-0.23036,0.00014,17.27258]
[1777195825413,36.96,77995.99,0.0,-0.23191,0.00015,17.33498]
[1777195830522,36.97,77996.05,0.0,-0.23191,0.00015,17.33509]
[1777195832231,36.97,77994.96,0.0,-0.23204,0.00015,17.33695]
[1777195832566,36.97,77996.7,0.0,-0.23179,0.00015,17.32692]
[1777195836466,36.97,77997.77,0.0,-0.23164,0.00015,17.32107]
[1777195838319,36.97,77998.73,0.0,-0.23151,0.00015,17.31576]
[1777195838505,36.97,77999.97,0.0,-0.23133,0.00015,17.30867]
[1777195840346,36.97,77999.01,0.0,-0.23148,0.00015,17.31442]
[1777195840616,36.97,77999.01,0.0,-0.23148,0.00015,17.31442]
[1777195840622,36.97,77999.04,0.0,-0.23148,0.00015,17.31439]
[1777195842376,36.97,77999.04,0.0,-0.23148,0.00015,17.31439]
[1777195842620,36.97,77999.0,0.0,-0.23149,0.00015,17.31492]
[1777195844407,36.97,77999.0,0.0,-0.23149,0.00015,17.31507]
[1777195844547,36.98,77999.17,0.0,-0.23147,0.00015,17.31423]
[1777195846315,36.98,77999.17,0.0,-0.23147,0.00015,17.31423]
[1777195846373,36.98,77999.17,0.0,-0.23147,0.00015,17.31423]
[1777195846404,36.98,77999.17,0.0,-0.23147,0.00015,17.31423]
[1777195846534,36.98,77999.22,0.0,-0.23147,0.00015,17.31424]
[1777195851582,36.98,77999.57,0.0,-0.23144,0.00015,17.31297]
[1777195856631,36.98,78000.14,0.0,-0.23137,0.00014,17.31042]
[1777195862677,36.99,77998.69,0.0,-0.23161,0.00015,17.31998]
[1777195867711,36.99,77999.02,0.0,-0.23159,0.00015,17.31905]
[1777195872749,37.0,77999.09,0.0,-0.2316,0.00015,17.31963]
[1777195879012,37.0,77997.04,0.0,-0.23192,0.00015,17.33258]
[1777195884836,37.01,77990.45,0.0,-0.23292,0.00015,17.37242]
[1777195891526,37.01,77992.19,0.0,-0.23269,0.00015,17.36331]
[1777195897602,37.02,77993.4,0.0,-0.23253,0.00015,17.35375]
[1777195902960,37.03,77993.5,0.0,-0.23255,0.00015,17.35491]
[1777195909002,37.03,77993.98,0.0,-0.23253,0.00015,17.35384]
[1777195912531,37.04,77995.04,0.0,-0.23239,0.00015,17.34827]
[1777195912573,37.04,77995.04,0.0,-0.23239,0.00015,17.34827]
[1777195912631,37.04,77995.62,0.0,-0.23231,0.00015,17.34522]
[1777195917742,37.04,77996.21,0.0,-0.23226,0.00015,17.34342]
[1777195922756,37.05,77996.97,0.0,-0.23219,0.00015,17.34063]
[1777195927812,37.06,77997.11,0.0,-0.23221,0.00015,17.34145]
[1777195933707,37.06,77997.0,0.0,-0.23226,0.00015,17.3437]
[1777195935660,37.07,77995.03,0.0,-0.23257,0.00015,17.35576]
[1777195935726,37.07,77994.58,0.0,-0.23264,0.00015,17.35866]
[1777195942233,37.08,77995.61,0.0,-0.23254,0.00015,17.35463]
[1777195947269,37.08,77994.3,0.0,-0.23276,0.00015,17.36353]
[1777195952584,37.09,77993.54,0.0,-0.23285,0.00015,17.36419]
[1777195953497,37.09,77993.66,0.0,-0.23284,0.00015,17.36373]
[1777195953507,37.09,77993.66,0.0,-0.23284,0.00015,17.36373]
[1777195953551,37.09,77993.66,0.0,-0.23284,0.00015,17.36373]
[1777195953581,37.09,77993.66,0.0,-0.23284,0.00015,17.36373]
[1777195953712,37.09,77993.43,0.0,-0.23288,0.00015,17.36528]
[1777195959353,37.09,77993.41,0.0,-0.23292,0.00015,17.36701]
[1777195964387,37.1,77992.99,0.0,-0.23302,0.00015,17.37085]
[1777195970434,37.11,77992.79,0.0,-0.23308,0.00015,17.37363]
[1777195975999,37.11,77992.98,0.0,-0.23308,0.00015,17.37331]
[1777195981506,37.12,77990.55,0.0,-0.23348,0.00015,17.38937]
[1777195982883,37.12,77987.75,0.0,-0.23389,0.00015,17.40578]
[1777195982915,37.12,77987.75,0.0,-0.23389,0.00015,17.40578]
[1777195988555,37.12,77981.6,0.0,-0.23481,0.00015,17.44242]
[1777195991333,37.13,77980.96,0.0,-0.23492,0.00015,17.44645]
[1777195991437,37.13,77980.96,0.0,-0.23492,0.00015,17.44645]
[1777195991726,37.13,77980.96,0.0,-0.23492,0.00015,17.44645]
[1777195991782,37.13,77990.01,0.0,-0.2336,0.00015,17.39444]
[1777195994603,37.13,77986.31,0.0,-0.23415,0.00015,17.41603]
[1777195994775,37.13,77988.26,0.0,-0.23387,0.00015,17.40492]
[1777196000640,37.13,77988.34,0.0,-0.23387,0.00015,17.40519]
[1777196005674,37.13,77989.05,0.0,-0.23378,0.00015,17.40165]
[1777196010714,37.14,77989.07,0.0,-0.23379,0.00015,17.40211]
[1777196016756,37.14,77988.74,0.0,-0.23382,0.00015,17.40002]
[1777196021792,37.14,77988.95,0.0,-0.2338,0.00015,17.39942]
[1777196026827,37.14,77988.86,0.0,-0.23383,0.00015,17.40056]
[1777196031861,37.15,77988.84,0.0,-0.23385,0.00015,17.40132]
[1777196036896,37.15,77989.18,0.0,-0.23382,0.00015,17.39995]
[1777196041931,37.15,77988.02,0.0,-0.234,0.00015,17.40718]
[1777196046967,37.15,77989.81,0.0,-0.23375,0.00015,17.39732]
[1777196052001,37.16,77989.61,0.0,-0.23379,0.00015,17.399]
[1777196057045,37.16,77987.94,0.0,-0.23405,0.00015,17.40919]
[1777196062653,37.16,77987.86,0.0,-0.23406,0.00015,17.40976]
[1777196068122,37.16,77983.92,0.0,-0.23466,0.00015,17.43361]
[1777196078863,37.17,77982.97,0.0,-0.23478,0.00015,17.43512]
[1777196088935,37.17,77985.5,0.0,-0.23443,0.00015,17.42127]
[1777196095311,37.17,77985.71,0.0,-0.23441,0.00015,17.42053]
[1777196100341,37.17,77986.59,0.0,-0.23429,0.00015,17.41566]
[1777196108403,37.18,77987.8,0.0,-0.23413,0.00015,17.40934]
[1777196116458,37.18,77988.64,0.0,-0.23402,0.00015,17.40501]
[1777196121493,37.18,77989.55,0.0,-0.23389,0.00015,17.40008]
[1777196127536,37.18,77989.81,0.0,-0.23386,0.00015,17.39889]
[1777196133578,37.18,77992.07,0.0,-0.23351,0.00015,17.38154]
[1777196138612,37.18,77991.58,0.0,-0.23358,0.00015,17.3847]
[1777196147676,37.19,77991.38,0.0,-0.23363,0.00015,17.38642]
[1777196154724,37.19,77991.41,0.0,-0.23363,0.00015,17.38668]
[1777196159760,37.19,77991.79,0.0,-0.23359,0.00015,17.3848]
[1777196166808,37.19,77991.69,0.0,-0.23361,0.00015,17.38581]
[1777196173858,37.19,77990.12,0.0,-0.23385,0.00015,17.39524]
[1777196179577,37.19,77990.64,0.0,-0.23378,0.00015,17.39256]
[1777196184934,37.19,77990.76,0.0,-0.23377,0.00015,17.39213]
[1777196194000,37.2,77990.71,0.0,-0.23375,0.00015,17.38819]
[1777196199034,37.2,77990.89,0.0,-0.23373,0.00015,17.38742]
[1777196204070,37.2,77990.99,0.0,-0.23372,0.00015,17.38713]
[1777196209787,37.2,77993.06,0.0,-0.23343,0.00015,17.37561]
[1777196215146,37.2,77992.82,0.0,-0.23348,0.00015,17.37738]
[1777196221195,37.2,77992.98,0.0,-0.23347,0.00015,17.37707]
[1777196226228,37.21,77992.6,0.0,-0.23354,0.00015,17.37974]
[1777196231264,37.21,77992.67,0.0,-0.23354,0.00015,17.37984]
[1777196236850,37.21,77991.88,0.0,-0.23366,0.00015,17.3848]
[1777196238253,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238312,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238370,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238392,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238429,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238459,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238490,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238516,37.21,77988.82,0.0,-0.23411,0.00015,17.40262]
[1777196238558,37.21,77988.93,0.0,-0.2341,0.00015,17.40208]
[1777196241264,37.21,77988.73,0.0,-0.23413,0.00015,17.40341]
[1777196241335,37.21,77988.73,0.0,-0.23413,0.00015,17.4035]
[1777196246369,37.21,77988.46,0.0,-0.23418,0.00015,17.40549]
[1777196251405,37.22,77987.86,0.0,-0.23424,0.00015,17.40463]
[1777196257446,37.22,77985.5,0.0,-0.23459,0.00015,17.41866]
[1777196262482,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196267408,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196267486,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196267664,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196267708,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196267903,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196267978,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196268073,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196268149,37.22,77983.63,0.0,-0.23488,0.00015,17.42977]
[1777196268130,37.22,77971.89,0.0,-0.2366,0.00015,17.49741]
[1777196268523,37.22,77971.89,0.0,-0.2366,0.00015,17.49757]
[1777196270172,37.22,77963.68,0.0,-0.2378,0.00015,17.5446]
[1777196271158,37.22,77963.68,0.0,-0.2378,0.00015,17.5446]
[1777196271999,37.22,77962.18,0.0,-0.23803,0.00015,17.55339]
[1777196278069,37.23,77962.77,0.0,-0.23796,0.00015,17.55077]
[1777196283629,37.23,77961.65,0.0,-0.23814,0.00015,17.55778]
[1777196288664,37.23,77959.46,0.0,-0.23847,0.00015,17.57066]
[1777196293699,37.23,77956.62,0.0,-0.2389,0.00015,17.58708]
[1777196298733,37.23,77954.46,0.0,-0.23922,0.00015,17.5995]
[1777196303769,37.23,77952.57,0.0,-0.23949,0.00015,17.61006]
[1777196308803,37.23,77951.06,0.0,-0.23971,0.00015,17.61838]
[1777196314107,37.23,77950.13,0.0,-0.2398,0.00015,17.61874]
[1777196319797,37.23,77946.45,0.0,-0.24034,0.00015,17.63948]
[1777196324917,37.23,77948.56,0.0,-0.24003,0.00015,17.62748]
[1777196329950,37.23,77951.03,0.0,-0.23965,0.00015,17.61305]
[1777196334986,37.23,77950.88,0.0,-0.23966,0.00015,17.61341]
[1777196340023,37.22,77952.75,0.0,-0.23938,0.00015,17.60235]
[1777196345060,37.22,77952.31,0.0,-0.23943,0.00015,17.60447]
[1777196350762,37.22,77952.21,0.0,-0.23943,0.00015,17.60454]
[1777196358149,37.21,77952.74,0.0,-0.23933,0.00015,17.60031]
[1777196367218,37.21,77949.5,0.0,-0.23979,0.00015,17.61806]
[1777196372252,37.21,77945.3,0.0,-0.24036,0.00015,17.63684]
[1777196377288,37.21,77945.16,0.0,-0.24037,0.00015,17.6372]
[1777196382326,37.21,77945.22,0.0,-0.24035,0.00015,17.63639]
[1777196384455,37.21,77945.22,0.0,-0.24035,0.00015,17.63639]
[1777196384483,37.21,77945.22,0.0,-0.24035,0.00015,17.63639]
[1777196384513,37.21,77945.22,0.0,-0.24035,0.00015,17.63639]
[1777196384957,37.21,77945.22,0.0,-0.24035,0.00015,17.63639]
[1777196391542,37.2,77951.68,0.0,-0.23938,0.00015,17.59907]
[1777196398438,37.2,77954.77,0.0,-0.23891,0.00015,17.58089]
[1777196405487,37.2,77956.51,0.0,-0.23864,0.00015,17.57049]
[1777196406911,37.2,77956.51,0.0,-0.23864,0.00015,17.57049]
[1777196408456,37.2,77957.67,0.0,-0.23847,0.00015,17.56374]
[1777196408554,37.2,77960.51,0.0,-0.23805,0.00015,17.5475]
[1777196414552,37.2,77961.93,0.0,-0.23783,0.00015,17.5391]
[1777196419586,37.2,77962.04,0.0,-0.23781,0.00015,17.53822]
[1777196424621,37.19,77963.03,0.0,-0.23766,0.00015,17.53232]
[1777196429657,37.19,77963.74,0.0,-0.23755,0.00015,17.52801]
[1777196430762,37.19,77963.74,0.0,-0.23755,0.00015,17.52801]
[1777196430766,37.19,77963.23,0.0,-0.23762,0.00015,17.53088]
[1777196436705,37.19,77962.56,0.0,-0.23768,0.00015,17.52966]
[1777196441741,37.19,77962.47,0.0,-0.23768,0.00015,17.52983]
[1777196446777,37.19,77955.38,0.0,-0.23871,0.00015,17.56994]
[1777196452818,37.19,77949.18,0.0,-0.23961,0.00015,17.60464]
[1777196455895,37.18,77940.72,0.0,-0.24085,0.00015,17.65237]
[1777196461561,37.18,77938.35,0.0,-0.24119,0.00015,17.66526]
[1777196467055,37.18,77938.93,0.0,-0.24109,0.00015,17.66143]
[1777196467346,37.18,77939.55,0.0,-0.24099,0.00015,17.65778]
[1777196469210,37.18,77939.55,0.0,-0.24099,0.00015,17.65765]
[1777196469296,37.18,77953.11,0.0,-0.23898,0.00015,17.58033]
[1777196470298,37.18,77953.11,0.0,-0.23898,0.00015,17.58033]
[1777196471329,37.18,77954.22,0.0,-0.23882,0.00015,17.57388]
[1777196471954,37.18,77955.63,0.0,-0.2386,0.00015,17.5654]
[1777196476986,37.17,77956.61,0.0,-0.23843,0.00015,17.55876]
[1777196482022,37.17,77957.47,0.0,-0.23828,0.00015,17.55308]
[1777196487058,37.16,77958.46,0.0,-0.23812,0.00015,17.54687]
[1777196493250,37.16,77958.74,0.0,-0.23803,0.00015,17.53999]
[1777196499045,37.16,77960.04,0.0,-0.23782,0.00015,17.53183]
[1777196499754,37.16,77958.41,0.0,-0.23806,0.00015,17.54102]
[1777196500151,37.16,77956.43,0.0,-0.23834,0.00015,17.55219]
[1777196505194,37.15,77950.34,0.0,-0.23922,0.00015,17.58601]
[1777196510221,37.15,77944.6,0.0,-0.24005,0.00015,17.6179]
[1777196515257,37.15,77944.13,0.0,-0.2401,0.00015,17.6199]
[1777196521298,37.14,77944.94,0.0,-0.23996,0.00015,17.61456]
[1777196522697,37.14,77945.57,0.0,-0.23987,0.00015,17.61086]
[1777196524110,37.14,77946.6,0.0,-0.23971,0.00015,17.60488]
[1777196524318,37.14,77948.46,0.0,-0.23943,0.00015,17.59416]
[1777196530670,37.14,77946.65,0.0,-0.23969,0.00015,17.6041]
[1777196536402,37.14,77944.31,0.0,-0.24001,0.00015,17.61636]
[1777196541437,37.13,77944.74,0.0,-0.23993,0.00015,17.61334]
[1777196548486,37.13,77943.44,0.0,-0.2401,0.00015,17.61989]
[1777196554528,37.13,77942.85,0.0,-0.24013,0.00015,17.61781]
[1777196559563,37.12,77938.89,0.0,-0.2407,0.00015,17.63965]
[1777196562684,37.12,77935.96,0.0,-0.24113,0.00015,17.65603]
[1777196562702,37.12,77936.49,0.0,-0.24105,0.00015,17.6529]
[1777196568299,37.12,77931.11,0.0,-0.24183,0.00015,17.68291]
[1777196573363,37.12,77929.15,0.0,-0.24211,0.00015,17.69327]
[1777196578697,37.1,77928.87,0.0,-0.24203,0.00015,17.69028]
[1777196583732,37.08,77930.93,0.0,-0.24164,0.00015,17.67493]
[1777196589295,37.08,77930.7,0.0,-0.24166,0.00015,17.67572]
[1777196589559,37.08,77930.88,0.0,-0.24162,0.00015,17.67435]
[1777196592394,37.07,77932.02,0.0,-0.24141,0.00015,17.66612]
[1777196593106,37.07,77932.02,0.0,-0.2414,0.00015,17.66596]
[1777196593115,37.07,77931.9,0.0,-0.24142,0.00015,17.66648]
[1777196598836,37.06,77932.99,0.0,-0.24123,0.00015,17.65936]
[1777196599888,37.06,77932.99,0.0,-0.24123,0.00015,17.65936]
[1777196600385,37.06,77932.99,0.0,-0.24123,0.00015,17.65936]
[1777196600447,37.06,77932.75,0.0,-0.24126,0.00015,17.66058]
[1777196600589,37.06,77932.75,0.0,-0.24126,0.00015,17.66058]
[1777196600675,37.06,77932.75,0.0,-0.24126,0.00015,17.66058]
[1777196600716,37.06,77932.75,0.0,-0.24126,0.00015,17.66058]
[1777196600776,37.06,77932.75,0.0,-0.24126,0.00015,17.66058]
[1777196600841,37.06,77932.75,0.0,-0.24126,0.00015,17.66058]
[1777196601093,37.06,77946.35,0.0,-0.23925,0.00015,17.58299]
[1777196602241,37.06,77946.35,0.0,-0.23925,0.00015,17.58299]
[1777196602277,37.06,77946.35,0.0,-0.23925,0.00015,17.58299]
[1777196602320,37.06,77956.91,0.0,-0.23769,0.00015,17.5225]
[1777196603294,37.06,77956.91,0.0,-0.23769,0.00015,17.5225]
[1777196603434,37.06,77957.75,0.0,-0.23756,0.00015,17.51767]
[1777196608489,37.06,77959.07,0.0,-0.23736,0.00015,17.5097]
[1777196611306,37.06,77958.86,0.0,-0.23738,0.00015,17.51059]
[1777196611407,37.06,77958.95,0.0,-0.23733,0.00015,17.50526]
[1777196616964,37.06,77959.26,0.0,-0.23726,0.00015,17.50286]
[1777196620990,37.05,77971.47,0.0,-0.23547,0.00015,17.43243]
[1777196626026,37.05,77976.82,0.0,-0.23468,0.00015,17.40145]
[1777196631570,37.05,77977.38,0.0,-0.2346,0.00015,17.39818]
[1777196640939,37.05,77979.03,0.0,-0.23436,0.00015,17.38863]
[1777196648002,37.05,77980.46,0.0,-0.23415,0.00015,17.38067]
[1777196653215,37.06,77982.77,0.0,-0.23383,0.00015,17.36802]
[1777196658252,37.06,77983.14,0.0,-0.23379,0.00015,17.36627]
[1777196663288,37.06,77985.94,0.0,-0.23339,0.00015,17.3505]
[1777196664127,37.06,77985.94,0.0,-0.23339,0.00015,17.3505]
[1777196664292,37.06,77986.33,0.0,-0.23334,0.00015,17.34834]
[1777196665009,37.06,77986.33,0.0,-0.23334,0.00015,17.34834]
[1777196666175,37.06,77985.91,0.0,-0.2334,0.00015,17.35086]
[1777196666276,37.06,77986.02,0.0,-0.23339,0.00015,17.35032]
[1777196670230,37.06,77986.15,0.0,-0.23338,0.00015,17.34984]
[1777196670335,37.06,77986.08,0.0,-0.23339,0.00015,17.35036]
[1777196675369,37.07,77985.49,0.0,-0.23345,0.00015,17.34959]
[1777196680405,37.07,77981.18,0.0,-0.23409,0.00015,17.37503]
[1777196685440,37.07,77981.29,0.0,-0.23409,0.00015,17.37505]
[1777196690475,37.07,77980.48,0.0,-0.23422,0.00015,17.38039]
[1777196695512,37.08,77978.65,0.0,-0.23451,0.00015,17.39188]
[1777196702561,37.08,77977.57,0.0,-0.2347,0.00015,17.39948]
[1777196707595,37.09,77978.64,0.0,-0.23457,0.00015,17.39424]
[1777196712631,37.09,77978.78,0.0,-0.23457,0.00015,17.39431]
[1777196717665,37.09,77979.46,0.0,-0.23449,0.00015,17.39112]
[1777196723393,37.1,77979.85,0.0,-0.23445,0.00015,17.38949]
[1777196728743,37.1,77975.94,0.0,-0.23503,0.00015,17.41246]
[1777196736411,37.1,77975.81,0.0,-0.23502,0.00015,17.40895]
[1777196741573,37.1,77976.06,0.0,-0.23501,0.00015,17.40831]
[1777196747131,37.11,77976.4,0.0,-0.23497,0.00015,17.40681]
[1777196751331,37.11,77976.23,0.0,-0.23499,0.00015,17.40786]
[1777196751476,37.11,77976.23,0.0,-0.23499,0.00015,17.40786]
[1777196751620,37.11,77976.23,0.0,-0.23499,0.00015,17.40786]
[1777196751652,37.11,77976.55,0.0,-0.23495,0.00015,17.40613]
[1777196751725,37.11,77976.55,0.0,-0.23495,0.00015,17.40613]
[1777196751743,37.11,77976.55,0.0,-0.23495,0.00015,17.40613]
[1777196751797,37.11,77976.55,0.0,-0.23495,0.00015,17.40613]
[1777196752233,37.11,77965.58,0.0,-0.23656,0.00015,17.46932]
[1777196754297,37.11,77960.61,0.0,-0.23729,0.00015,17.49786]
[1777196754332,37.11,77960.61,0.0,-0.23729,0.00015,17.49786]
[1777196754465,37.11,77961.84,0.0,-0.23711,0.00015,17.49082]
[1777196755572,37.11,77961.84,0.0,-0.23711,0.00015,17.49082]
[1777196755601,37.11,77961.75,0.0,-0.23712,0.00015,17.49135]
[1777196761315,37.11,77963.57,0.0,-0.23686,0.00015,17.48105]
[1777196763596,37.11,77966.28,0.0,-0.23646,0.00015,17.46558]
[1777196763674,37.11,77967.24,0.0,-0.23632,0.00015,17.46013]
[1777196766975,37.11,77967.14,0.0,-0.23634,0.00015,17.46089]
[1777196767620,37.11,77967.14,0.0,-0.23634,0.00015,17.46089]
[1777196768016,37.11,77966.72,0.0,-0.23641,0.00015,17.46342]
[1777196774059,37.11,77966.16,0.0,-0.2365,0.00015,17.46693]
[1777196779094,37.11,77965.5,0.0,-0.2366,0.00015,17.47092]
[1777196784129,37.11,77964.49,0.0,-0.23675,0.00015,17.47688]
[1777196791178,37.11,77963.7,0.0,-0.23683,0.00015,17.47691]
[1777196796213,37.11,77961.5,0.0,-0.23716,0.00015,17.48965]
[1777196801248,37.12,77964.38,0.0,-0.23674,0.00015,17.47328]
[1777196806286,37.12,77963.49,0.0,-0.23688,0.00015,17.47856]
[1777196814024,37.12,77962.67,0.0,-0.237,0.00015,17.48351]
[1777196819378,37.12,77962.67,0.0,-0.23701,0.00015,17.48367]
[1777196824412,37.12,77961.33,0.0,-0.23721,0.00015,17.4915]
[1777196829447,37.12,77960.48,0.0,-0.23733,0.00015,17.4965]
[1777196834482,37.12,77955.02,0.0,-0.23814,0.00015,17.52777]
[1777196841514,37.12,77952.95,0.0,-0.23844,0.00015,17.53954]
[1777196846568,37.12,77956.12,0.0,-0.23796,0.00015,17.52092]
[1777196854304,37.11,77956.7,0.0,-0.23783,0.00015,17.51246]
[1777196859660,37.11,77959.5,0.0,-0.23741,0.00015,17.4962]
[1777196864699,37.11,77959.44,0.0,-0.23741,0.00015,17.49635]
[1777196869735,37.11,77955.98,0.0,-0.23792,0.00015,17.51583]
[1777196874768,37.11,77962.25,0.0,-0.23699,0.00015,17.47966]
[1777196879803,37.11,77964.06,0.0,-0.23672,0.00015,17.46917]
[1777196884874,37.11,77970.35,0.0,-0.23579,0.00015,17.43296]
[1777196889910,37.11,77969.49,0.0,-0.23591,0.00015,17.43748]
[1777196896373,37.11,77964.41,0.0,-0.23665,0.00015,17.46633]
[1777196901993,37.1,77968.96,0.0,-0.23596,0.00015,17.43961]
[1777196907031,37.1,77966.05,0.0,-0.23637,0.00015,17.45556]
[1777196912063,37.1,77965.85,0.0,-0.23635,0.00015,17.45125]
[1777196917098,37.09,77964.53,0.0,-0.23652,0.00015,17.45809]
[1777196924798,37.09,77964.44,0.0,-0.23651,0.00015,17.45768]
[1777196930189,37.09,77960.79,0.0,-0.23705,0.00015,17.47855]
[1777196935225,37.09,77960.77,0.0,-0.23705,0.00015,17.47877]
[1777196941267,37.09,77961.24,0.0,-0.23699,0.00015,17.47622]
[1777196946302,37.09,77961.07,0.0,-0.23701,0.00015,17.47731]
[1777196951336,37.09,77961.28,0.0,-0.23699,0.00015,17.47624]
[1777196956371,37.09,77960.36,0.0,-0.23712,0.00015,17.48162]
[1777196963421,37.09,77960.96,0.0,-0.23704,0.00015,17.47833]
[1777196968456,37.09,77961.44,0.0,-0.23697,0.00015,17.47569]
[1777196973490,37.09,77961.19,0.0,-0.23697,0.00015,17.47252]
[1777196978526,37.09,77961.89,0.0,-0.23687,0.00015,17.46861]
[1777196983562,37.09,77967.49,0.0,-0.23605,0.00015,17.43658]
[1777196988598,37.09,77966.55,0.0,-0.23619,0.00015,17.44182]
[1777196994640,37.09,77965.32,0.0,-0.23636,0.00015,17.44853]
[1777196999676,37.09,77964.25,0.0,-0.23651,0.00015,17.45445]
[1777197005717,37.09,77964.15,0.0,-0.23652,0.00015,17.4549]
[1777197010754,37.09,77963.68,0.0,-0.23659,0.00015,17.45753]
[1777197015791,37.09,77965.72,0.0,-0.23629,0.00015,17.44583]
[1777197020827,37.09,77965.14,0.0,-0.23638,0.00015,17.44919]
[1777197023841,37.09,77965.1,0.0,-0.23638,0.00015,17.44944]
[1777197023940,37.09,77966.01,0.0,-0.23625,0.00015,17.44422]
[1777197029891,37.09,77965.12,0.0,-0.23638,0.00015,17.44945]
[1777197035569,37.09,77964.55,0.0,-0.23643,0.00015,17.44816]
[1777197041975,37.09,77964.3,0.0,-0.23647,0.00015,17.4498]
[1777197047009,37.09,77963.95,0.0,-0.23653,0.00015,17.45201]
[1777197052046,37.09,77963.97,0.0,-0.23653,0.00015,17.4521]
[1777197057119,37.1,77964.92,0.0,-0.2364,0.00015,17.44682]
[1777197063211,37.1,77965.92,0.0,-0.23626,0.00015,17.44138]
[1777197071178,37.1,77964.72,0.0,-0.23644,0.00015,17.44848]
[1777197080242,37.1,77965.45,0.0,-0.23634,0.00015,17.44482]
[1777197082498,37.1,77964.51,0.0,-0.23648,0.00015,17.45028]
[1777197082557,37.1,77964.51,0.0,-0.23648,0.00015,17.45028]
[1777197082593,37.1,77964.51,0.0,-0.23648,0.00015,17.45028]
[1777197082672,37.1,77964.37,0.0,-0.23651,0.00015,17.45114]
[1777197083649,37.1,77974.37,0.0,-0.23504,0.00015,17.39364]
[1777197084145,37.1,77974.37,0.0,-0.23504,0.00015,17.39364]
[1777197084151,37.1,77974.37,0.0,-0.23504,0.00015,17.39364]
[1777197084270,37.1,77974.37,0.0,-0.23504,0.00015,17.39371]
[1777197085250,37.1,77974.37,0.0,-0.23504,0.00015,17.39371]
[1777197085351,37.1,77976.3,0.0,-0.23476,0.00015,17.38267]
[1777197091318,37.1,77975.86,0.0,-0.2348,0.00015,17.38101]
[1777197097360,37.11,77975.5,0.0,-0.23487,0.00015,17.38369]
[1777197100344,37.11,77975.14,0.0,-0.23492,0.00015,17.38598]
[1777197100445,37.11,77975.76,0.0,-0.23484,0.00015,17.38252]
[1777197106076,37.11,77975.57,0.0,-0.23488,0.00015,17.3842]
[1777197107118,37.11,77975.57,0.0,-0.23488,0.00015,17.3842]
[1777197108466,37.11,77975.57,0.0,-0.23488,0.00015,17.38444]
[1777197108643,37.11,77978.71,0.0,-0.23443,0.00015,17.36647]
[1777197109864,37.11,77978.71,0.0,-0.23443,0.00015,17.36647]
[1777197109966,37.11,77979.03,0.0,-0.23439,0.00015,17.36478]
[1777197111171,37.11,77979.03,0.0,-0.23439,0.00015,17.36492]
[1777197111202,37.11,77979.03,0.0,-0.23439,0.00015,17.36492]
[1777197116496,37.12,77990.25,0.0,-0.23278,0.00015,17.30117]
[1777197120522,37.12,77982.6,0.0,-0.23391,0.00015,17.34609]
[1777197124551,37.12,77974.97,0.0,-0.23504,0.00015,17.39072]
[1777197129584,37.13,77975.68,0.0,-0.23495,0.00015,17.38726]
[1777197134619,37.13,77976.48,0.0,-0.23485,0.00015,17.38314]
[1777197139655,37.13,77977.75,0.0,-0.23467,0.00015,17.37599]
[1777197144690,37.13,77977.15,0.0,-0.23476,0.00015,17.37959]
[1777197150731,37.13,77977.08,0.0,-0.23478,0.00015,17.38041]
[1777197156427,37.13,77977.53,0.0,-0.23469,0.00015,17.37357]
[1777197161626,37.13,77977.56,0.0,-0.23469,0.00015,17.37358]
[1777197167851,37.13,77977.89,0.0,-0.23464,0.00015,17.37188]
[1777197172885,37.14,77974.2,0.0,-0.23519,0.00015,17.39331]
[1777197179935,37.14,77972.81,0.0,-0.2354,0.00015,17.4016]
[1777197184970,37.14,77970.52,0.0,-0.23574,0.00015,17.41498]
[1777197186983,37.14,77979.32,0.0,-0.23445,0.00015,17.36448]
[1777197192018,37.14,77977.54,0.0,-0.23473,0.00015,17.37529]
[1777197197053,37.14,77978.06,0.0,-0.23466,0.00015,17.37285]
[1777197203095,37.15,77980.06,0.0,-0.23439,0.00015,17.362]
[1777197208131,37.15,77982.71,0.0,-0.23402,0.00015,17.34729]
[1777197213166,37.15,77984.22,0.0,-0.23377,0.00015,17.33446]
[1777197219019,37.15,77984.61,0.0,-0.23372,0.00015,17.33257]
[1777197224123,37.15,77987.15,0.0,-0.23336,0.00015,17.31832]
[1777197229278,37.16,77987.07,0.0,-0.23339,0.00015,17.31943]
[1777197234313,37.16,77986.85,0.0,-0.23343,0.00015,17.32111]
[1777197239347,37.16,77987.42,0.0,-0.23336,0.00015,17.31825]
[1777197244383,37.16,77987.76,0.0,-0.23332,0.00015,17.31683]
[1777197249431,37.16,77987.14,0.0,-0.23343,0.00015,17.3209]
[1777197254583,37.17,77982.46,0.0,-0.23412,0.00015,17.34841]
[1777197261102,37.17,77983.06,0.0,-0.23405,0.00015,17.34553]
[1777197266439,37.17,77981.92,0.0,-0.23423,0.00015,17.35262]
[1777197271549,37.17,77982.42,0.0,-0.23416,0.00015,17.35018]
[1777197277613,37.18,77982.0,0.0,-0.2342,0.00015,17.34851]
[1777197282648,37.18,77986.06,0.0,-0.23362,0.00015,17.32563]
[1777197285822,37.18,77985.85,0.0,-0.23366,0.00015,17.32707]
[1777197285880,37.18,77985.85,0.0,-0.23366,0.00015,17.32707]
[1777197287512,37.18,77985.89,0.0,-0.23366,0.00015,17.32695]
[1777197287683,37.18,77985.89,0.0,-0.23369,0.00015,17.32818]
[1777197293043,37.2,77986.44,0.0,-0.23371,0.00015,17.32927]
[1777197294435,37.21,77986.41,0.0,-0.23376,0.00015,17.33148]
[1777197294733,37.22,77985.68,0.0,-0.23389,0.00015,17.33662]
[1777197301914,37.23,77986.21,0.0,-0.23388,0.00015,17.33627]
[1777197307825,37.24,77986.05,0.0,-0.234,0.00015,17.34101]
[1777197310339,37.24,77986.05,0.0,-0.234,0.00015,17.34101]
[1777197310351,37.24,77986.05,0.0,-0.234,0.00015,17.34101]
[1777197310379,37.24,77986.05,0.0,-0.234,0.00015,17.34101]
[1777197315484,37.24,77985.94,0.0,-0.23402,0.00015,17.34198]
[1777197316485,37.25,77985.86,0.0,-0.23404,0.00015,17.34263]
[1777197318347,37.25,77985.86,0.0,-0.23404,0.00015,17.34276]
[1777197319203,37.25,77985.86,0.0,-0.23404,0.00015,17.34276]
[1777197321479,37.25,77986.35,0.0,-0.23397,0.00015,17.34014]
[1777197323392,37.25,77986.8,0.0,-0.23391,0.00015,17.33768]
[1777197326635,37.25,77987.03,0.0,-0.23388,0.00015,17.33655]
[1777197331750,37.25,77987.26,0.0,-0.23386,0.00015,17.33556]
[1777197333986,37.25,77987.05,0.0,-0.23385,0.00015,17.33211]
[1777197334431,37.25,77987.36,0.0,-0.23381,0.00015,17.33046]
[1777197334699,37.25,77987.36,0.0,-0.23381,0.00015,17.33046]
[1777197335850,37.25,77992.09,0.0,-0.23312,0.00015,17.3033]
[1777197335884,37.25,77992.09,0.0,-0.23312,0.00015,17.3033]
[1777197336022,37.25,77993.04,0.0,-0.23299,0.00015,17.29783]
[1777197337855,37.25,77992.37,0.0,-0.23309,0.00015,17.30177]
[1777197337862,37.25,77992.37,0.0,-0.23309,0.00015,17.30177]
[1777197338037,37.25,77991.99,0.0,-0.23314,0.00015,17.30403]
[1777197345086,37.25,77991.93,0.0,-0.23316,0.00015,17.30493]
[1777197350121,37.25,77993.44,0.0,-0.23295,0.00015,17.29648]
[1777197355156,37.26,77993.81,0.0,-0.23291,0.00015,17.29494]
[1777197361589,37.26,77993.86,0.0,-0.23291,0.00015,17.29502]
[1777197367898,37.26,77994.67,0.0,-0.23282,0.00015,17.29123]
[1777197373283,37.26,77995.86,0.0,-0.23266,0.00014,17.28484]
[1777197378322,37.27,77998.34,0.0,-0.23231,0.00014,17.27103]
[1777197388038,37.27,77999.62,0.0,-0.23215,0.00014,17.26465]
[1777197398108,37.27,78002.24,0.0,-0.23176,0.00014,17.24587]
[1777197408178,37.28,78004.09,0.0,-0.23152,0.00014,17.23631]
[1777197414573,37.28,78005.35,0.0,-0.23135,0.00014,17.22961]
[1777197420616,37.28,78006.11,0.0,-0.23125,0.00014,17.22573]
[1777197425650,37.29,78006.78,0.0,-0.23117,0.00014,17.22242]
[1777197431692,37.29,78007.19,0.0,-0.23112,0.00014,17.22071]
[1777197434161,37.29,78007.19,0.0,-0.23112,0.00014,17.22071]
[1777197434262,37.29,78007.12,0.0,-0.23114,0.00014,17.2213]
[1777197435648,37.29,78007.12,0.0,-0.23114,0.00014,17.2213]
[1777197435749,37.29,78007.12,0.0,-0.23114,0.00014,17.22146]
[1777197440755,37.29,78007.6,0.0,-0.23108,0.00014,17.21908]
[1777197446798,37.29,78007.62,0.0,-0.23109,0.00014,17.21949]
[1777197452746,37.3,78008.62,0.0,-0.23096,0.00014,17.21402]
[1777197458528,37.3,78006.84,0.0,-0.2312,0.00014,17.22049]
[1777197468952,37.3,78007.06,0.0,-0.23119,0.00014,17.22016]
[1777197474994,37.31,78007.21,0.0,-0.23118,0.00014,17.21985]
[1777197480033,37.31,78007.47,0.0,-0.23115,0.00014,17.21881]
[1777197483334,37.31,78007.86,0.0,-0.2311,0.00014,17.21665]
[1777197483379,37.31,78007.83,0.0,-0.23111,0.00014,17.21701]
[1777197489095,37.31,78010.09,0.0,-0.23079,0.00014,17.20451]
[1777197494130,37.31,78009.22,0.0,-0.23093,0.00014,17.21005]
[1777197499166,37.32,78008.13,0.0,-0.2311,0.00014,17.21683]
[1777197504451,37.32,78008.43,0.0,-0.23106,0.00014,17.21537]
[1777197505321,37.32,78008.43,0.0,-0.23106,0.00014,17.21537]
[1777197510365,37.32,78007.23,0.0,-0.23125,0.00014,17.22295]
[1777197510466,37.32,78005.39,0.0,-0.23152,0.00014,17.23366]
[1777197516285,37.32,78004.44,0.0,-0.23163,0.00014,17.23497]
[1777197521319,37.32,78004.16,0.0,-0.23168,0.00014,17.23706]
[1777197528378,37.33,78003.24,0.0,-0.23183,0.00014,17.24288]
[1777197531545,37.33,78001.25,0.0,-0.23212,0.00014,17.25463]
[1777197532397,37.33,78001.35,0.0,-0.23211,0.00014,17.25415]
[1777197535828,37.33,78001.35,0.0,-0.23211,0.00014,17.25415]
[1777197535929,37.33,78001.11,0.0,-0.23216,0.00014,17.2559]
[1777197536985,37.33,78001.11,0.0,-0.23216,0.00014,17.2559]
[1777197537432,37.33,78001.11,0.0,-0.23216,0.00014,17.256]
[1777197538438,37.33,78001.11,0.0,-0.23216,0.00014,17.256]
[1777197539446,37.33,78000.57,0.0,-0.23224,0.00014,17.25929]
[1777197544482,37.33,77999.88,0.0,-0.23235,0.00014,17.26374]
[1777197549519,37.33,77999.7,0.0,-0.23238,0.00014,17.26503]
[1777197555200,37.33,78001.91,0.0,-0.23206,0.00014,17.25224]
[1777197560596,37.33,78004.07,0.0,-0.23175,0.00014,17.23997]
[1777197565631,37.34,78001.74,0.0,-0.2321,0.00014,17.25382]
[1777197570666,37.34,78000.81,0.0,-0.23224,0.00014,17.25954]
[1777197576662,37.34,78000.95,0.0,-0.23219,0.00014,17.25399]
[1777197583756,37.34,78002.75,0.0,-0.23192,0.00014,17.24356]
[1777197587345,37.34,78000.8,0.0,-0.23221,0.00014,17.25478]
[1777197587383,37.34,78000.8,0.0,-0.23221,0.00014,17.25478]
[1777197587412,37.34,78000.8,0.0,-0.23221,0.00014,17.25478]
[1777197592830,37.34,77998.72,0.0,-0.2325,0.00014,17.26667]
[1777197599512,37.34,77998.23,0.0,-0.23259,0.00014,17.27002]
[1777197601988,37.34,77997.78,0.0,-0.23266,0.00014,17.27276]
[1777197602443,37.34,77997.78,0.0,-0.23266,0.00014,17.27276]
[1777197607925,37.34,77993.91,0.0,-0.23323,0.00014,17.29548]
[1777197612974,37.34,77994.29,0.0,-0.23318,0.00014,17.29361]
[1777197617995,37.34,77994.27,0.0,-0.23319,0.00014,17.29405]
[1777197622651,37.34,77994.27,0.0,-0.2332,0.00014,17.29424]
[1777197623553,37.34,77994.27,0.0,-0.2332,0.00014,17.29424]
[1777197623561,37.35,77993.34,0.0,-0.23333,0.00015,17.29971]
[1777197623739,37.35,77993.34,0.0,-0.23333,0.00015,17.29971]
[1777197623759,37.35,77993.34,0.0,-0.23333,0.00015,17.29971]
[1777197624243,37.35,77993.34,0.0,-0.23333,0.00015,17.29971]
[1777197624306,37.35,77984.98,0.0,-0.23455,0.00015,17.34772]
[1777197625054,37.35,77984.98,0.0,-0.23455,0.00015,17.34772]
[1777197625550,37.35,77984.98,0.0,-0.23455,0.00015,17.34772]
[1777197625228,37.35,77977.56,0.0,-0.23563,0.00015,17.39018]
[1777197626431,37.35,77977.56,0.0,-0.23563,0.00015,17.39018]
[1777197633099,37.35,77975.72,0.0,-0.23586,0.00015,17.39589]
[1777197639792,37.34,77973.96,0.0,-0.23611,0.00015,17.40574]
[1777197645184,37.34,77978.47,0.0,-0.23545,0.00015,17.37978]
[1777197650218,37.34,77979.3,0.0,-0.23532,0.00015,17.37486]
[1777197655253,37.34,77979.14,0.0,-0.23534,0.00015,17.37564]
[1777197657288,37.34,77976.6,0.0,-0.23571,0.00015,17.39012]
[1777197657398,37.34,77971.93,0.0,-0.23639,0.00015,17.41672]
[1777197662685,37.34,77970.13,0.0,-0.23666,0.00015,17.4271]
[1777197668447,37.34,77969.4,0.0,-0.23677,0.00015,17.43151]
[1777197670679,37.34,77968.75,0.0,-0.23687,0.00015,17.43537]
[1777197671366,37.34,77963.53,0.0,-0.23764,0.00015,17.46513]
[1777197676339,37.34,77961.68,0.0,-0.23791,0.00015,17.47569]
[1777197682443,37.34,77960.91,0.0,-0.23802,0.00015,17.48008]
[1777197687477,37.34,77960.25,0.0,-0.23812,0.00015,17.48382]
[1777197687706,37.34,77960.25,0.0,-0.23812,0.00015,17.48382]
[1777197693632,37.34,77960.11,0.0,-0.2381,0.00015,17.47989]
[1777197699579,37.34,77960.96,0.0,-0.23797,0.00015,17.47502]
[1777197705603,37.34,77960.46,0.0,-0.23805,0.00015,17.47783]
[1777197710638,37.34,77958.91,0.0,-0.23827,0.00015,17.48656]
[1777197715673,37.34,77961.79,0.0,-0.23785,0.00015,17.47015]
[1777197716534,37.34,77961.79,0.0,-0.23785,0.00015,17.47015]
[1777197716683,37.34,77961.52,0.0,-0.23789,0.00015,17.47167]
[1777197717793,37.34,77961.43,0.0,-0.2379,0.00015,17.47217]
[1777197718695,37.34,77963.82,0.0,-0.23755,0.00015,17.45857]
[1777197725744,37.34,77964.36,0.0,-0.23747,0.00015,17.45553]
[1777197731786,37.34,77964.58,0.0,-0.23744,0.00015,17.4543]
[1777197736820,37.34,77965.11,0.0,-0.23736,0.00015,17.45126]
[1777197742863,37.34,77965.75,0.0,-0.23727,0.00015,17.44755]
[1777197747898,37.34,77966.73,0.0,-0.23712,0.00015,17.44193]
[1777197754946,37.34,77966.72,0.0,-0.23708,0.00015,17.43717]
[1777197760148,37.34,77966.86,0.0,-0.23706,0.00015,17.43633]
[1777197765637,37.34,77967.08,0.0,-0.23703,0.00015,17.43502]
[1777197770708,37.34,77967.35,0.0,-0.23699,0.00015,17.4334]
[1777197777359,37.34,77967.46,0.0,-0.23697,0.00015,17.43272]
[1777197777455,37.34,77968.18,0.0,-0.23686,0.00015,17.42857]
[1777197783145,37.34,77968.08,0.0,-0.23688,0.00015,17.42907]
[1777197788434,37.34,77967.85,0.0,-0.23691,0.00015,17.43034]
[1777197788516,37.34,77967.92,0.0,-0.2369,0.00015,17.42992]
[1777197791659,37.34,77967.92,0.0,-0.2369,0.00015,17.42991]
[1777197791760,37.34,77967.94,0.0,-0.23689,0.00015,17.42977]
[1777197792497,37.34,77967.94,0.0,-0.23689,0.00015,17.42977]
[1777197792553,37.34,77967.94,0.0,-0.23689,0.00015,17.42975]
[1777197793988,37.34,77967.94,0.0,-0.23689,0.00015,17.42974]
[1777197794223,37.34,77968.08,0.0,-0.23687,0.00015,17.42893]
[1777197795939,37.34,77974.27,0.0,-0.23596,0.00015,17.39355]
[1777197796236,37.34,77975.47,0.0,-0.23579,0.00015,17.38664]
[1777197801271,37.34,77973.13,0.0,-0.23614,0.00015,17.40022]
[1777197805951,37.34,77971.84,0.0,-0.23633,0.00015,17.40775]
[1777197808356,37.34,77975.25,0.0,-0.23583,0.00015,17.38824]
[1777197808727,37.34,77975.25,0.0,-0.23583,0.00015,17.38824]
[1777197808735,37.34,77975.25,0.0,-0.23583,0.00015,17.38824]
[1777197814692,37.34,77976.14,0.0,-0.23566,0.00015,17.37852]
[1777197820122,37.34,77977.28,0.0,-0.2355,0.00015,17.37204]
[1777197831128,37.34,77970.28,0.0,-0.23651,0.00015,17.41149]
[1777197835974,37.34,77968.87,0.0,-0.2367,0.00015,17.41904]
[1777197836780,37.34,77968.31,0.0,-0.23678,0.00015,17.42212]
[1777197842578,37.33,77967.0,0.0,-0.23695,0.00015,17.42887]
[1777197847612,37.33,77966.0,0.0,-0.23709,0.00015,17.43398]
[1777197856677,37.33,77965.61,0.0,-0.23711,0.00015,17.43504]
[1777197861710,37.32,77961.85,0.0,-0.23765,0.00015,17.45579]
[1777197867755,37.32,77961.97,0.0,-0.23761,0.00015,17.45432]
[1777197872789,37.32,77961.79,0.0,-0.23758,0.00015,17.45]
[1777197878832,37.31,77962.47,0.0,-0.23747,0.00015,17.44549]
[1777197883868,37.31,77962.6,0.0,-0.23744,0.00015,17.44422]
[1777197889327,37.31,77962.32,0.0,-0.23747,0.00015,17.44551]
[1777197894947,37.31,77962.06,0.0,-0.23749,0.00015,17.44611]
[1777197901619,37.3,77962.64,0.0,-0.23739,0.00015,17.44223]
[1777197911691,37.3,77961.78,0.0,-0.23749,0.00015,17.44622]
[1777197915007,37.3,77961.28,0.0,-0.23756,0.00015,17.44879]
[1777197920197,37.3,77961.26,0.0,-0.23755,0.00015,17.44864]
[1777197920693,37.3,77961.26,0.0,-0.23755,0.00015,17.44864]
[1777197925472,37.3,77960.96,0.0,-0.23759,0.00015,17.44982]
[1777197931832,37.29,77961.11,0.0,-0.23751,0.00015,17.44355]
[1777197940262,37.29,77961.11,0.0,-0.23749,0.00015,17.44282]
[1777197950332,37.29,77961.11,0.0,-0.23747,0.00015,17.44204]
[1777197955369,37.28,77961.04,0.0,-0.23747,0.00015,17.44202]
[1777197962042,37.28,77961.18,0.0,-0.23743,0.00015,17.44059]
[1777197967087,37.28,77961.71,0.0,-0.23735,0.00015,17.4372]
[1777197967661,37.28,77961.71,0.0,-0.23735,0.00015,17.4372]
[1777197967810,37.28,77961.71,0.0,-0.23735,0.00015,17.4372]
[1777197967914,37.28,77961.64,0.0,-0.23735,0.00015,17.4375]
[1777197968246,37.28,77961.64,0.0,-0.23735,0.00015,17.4375]
[1777197968778,37.28,77974.79,0.0,-0.23542,0.00015,17.36225]
[1777197970929,37.28,77974.79,0.0,-0.23542,0.00015,17.36223]
[1777197971006,37.28,77977.93,0.0,-0.23496,0.00015,17.3442]
[1777197971047,37.28,77977.93,0.0,-0.23496,0.00015,17.3442]
[1777197971353,37.28,77977.93,0.0,-0.23496,0.00015,17.3442]
[1777197971358,37.28,77977.93,0.0,-0.23496,0.00015,17.3442]
[1777197971387,37.28,77977.93,0.0,-0.23496,0.00015,17.3442]
[1777197971482,37.28,77977.79,0.0,-0.23499,0.00015,17.34502]
[1777197972002,37.28,77977.79,0.0,-0.23499,0.00015,17.34502]
[1777197972928,37.28,77977.79,0.0,-0.23499,0.00015,17.34502]
[1777197972945,37.28,77977.79,0.0,-0.23499,0.00015,17.34502]
[1777197973496,37.28,77973.82,0.0,-0.23557,0.00015,17.36775]
[1777197974205,37.28,77973.82,0.0,-0.23557,0.00015,17.36775]
[1777197980446,37.28,77973.68,0.0,-0.23558,0.00015,17.36851]
[1777197985579,37.28,77971.02,0.0,-0.23597,0.00015,17.38374]
[1777197988735,37.28,77970.71,0.0,-0.23602,0.00015,17.38553]
[1777197989343,37.28,77969.42,0.0,-0.23621,0.00015,17.39292]
[1777197989608,37.28,77969.42,0.0,-0.23621,0.00015,17.39293]
[1777197990616,37.28,77977.75,0.0,-0.23499,0.00015,17.34521]
[1777197992717,37.28,77984.75,0.0,-0.23393,0.00015,17.30037]
[1777197998672,37.28,77986.09,0.0,-0.23375,0.00015,17.29302]
[1777198003510,37.28,77989.16,0.0,-0.23331,0.00015,17.27561]
[1777198003708,37.28,77989.58,0.0,-0.23325,0.00015,17.27327]
[1777198005791,37.28,77990.35,0.0,-0.23314,0.00015,17.26892]
[1777198005803,37.28,77990.35,0.0,-0.23314,0.00015,17.26892]
[1777198005916,37.28,77990.35,0.0,-0.23314,0.00015,17.26892]
[1777198005952,37.28,78004.79,0.0,-0.23104,0.00014,17.18567]
[1777198008727,37.28,78011.77,0.0,-0.23004,0.00014,17.14541]
[1777198009784,37.28,78012.86,0.0,-0.22989,0.00014,17.13921]
[1777198009798,37.28,78013.33,0.0,-0.22982,0.00014,17.1366]
[1777198015791,37.29,78015.68,0.0,-0.2295,0.00014,17.12367]
[1777198020826,37.29,78016.74,0.0,-0.22936,0.00014,17.1182]
[1777198024726,37.29,78017.47,0.0,-0.22926,0.00014,17.11429]
[1777198029899,37.29,78015.76,0.0,-0.22953,0.00014,17.12483]
[1777198031440,37.29,78015.99,0.0,-0.22949,0.00014,17.12358]
[1777198031478,37.29,78015.99,0.0,-0.22949,0.00014,17.12358]
[1777198031509,37.29,78015.99,0.0,-0.22949,0.00014,17.12358]
[1777198032037,37.3,78015.42,0.0,-0.22958,0.00014,17.12697]
[1777198032984,37.3,78015.42,0.0,-0.22958,0.00014,17.12697]
[1777198034648,37.3,78013.92,0.0,-0.2298,0.00014,17.13583]
[1777198039964,37.3,78015.35,0.0,-0.2296,0.00014,17.12792]
[1777198041507,37.3,78015.75,0.0,-0.22955,0.00014,17.12566]
[1777198042233,37.3,78015.91,0.0,-0.22952,0.00014,17.12478]
[1777198042284,37.3,78015.91,0.0,-0.22952,0.00014,17.12478]
[1777198042443,37.3,78015.91,0.0,-0.22952,0.00014,17.12478]
[1777198042986,37.3,78016.31,0.0,-0.22947,0.00014,17.12252]
[1777198043206,37.3,78016.31,0.0,-0.22947,0.00014,17.12252]
[1777198043252,37.3,78016.31,0.0,-0.22947,0.00014,17.12252]
[1777198043992,37.3,78033.72,0.0,-0.22697,0.00014,17.02117]
[1777198045747,37.3,78037.85,0.0,-0.22638,0.00014,16.99713]
[1777198046006,37.3,78036.78,0.0,-0.22653,0.00014,17.00347]
[1777198046559,37.3,78036.78,0.0,-0.22653,0.00014,17.00347]
[1777198046570,37.3,78036.78,0.0,-0.22653,0.00014,17.00347]
[1777198047013,37.3,78037.29,0.0,-0.22646,0.00014,17.00059]
[1777198047456,37.3,78037.29,0.0,-0.22646,0.00014,17.00059]
[1777198047484,37.3,78037.05,0.0,-0.2265,0.00014,17.00209]
[1777198048457,37.3,78037.05,0.0,-0.2265,0.00014,17.00209]
[1777198049029,37.3,78037.05,0.0,-0.2265,0.00014,17.00219]
[1777198049772,37.3,78037.05,0.0,-0.2265,0.00014,17.00219]
[1777198051131,37.3,78036.44,0.0,-0.22655,0.00014,17.00118]
[1777198052749,37.3,78036.66,0.0,-0.22652,0.00014,17.0]
[1777198052755,37.3,78044.73,0.0,-0.22538,0.00014,16.95292]
[1777198055320,37.3,78051.24,0.0,-0.22446,0.00014,16.91513]
[1777198055511,37.3,78051.84,0.0,-0.22437,0.00014,16.91168]
[1777198061612,37.3,78047.81,0.0,-0.22496,0.00014,16.93578]
[1777198066358,37.31,78049.52,0.0,-0.22474,0.00014,16.92688]
[1777198066459,37.31,78049.26,0.0,-0.22478,0.00014,16.9286]
[1777198072812,37.31,78048.46,0.0,-0.22492,0.00014,16.93444]
[1777198079239,37.32,78050.49,0.0,-0.22465,0.00014,16.92313]
[1777198083638,37.32,78051.5,0.0,-0.22451,0.00014,16.9175]
[1777198083653,37.32,78051.5,0.0,-0.22451,0.00014,16.9175]
[1777198086783,37.32,78055.58,0.0,-0.22393,0.00014,16.89372]
[1777198086898,37.32,78055.38,0.0,-0.22396,0.00014,16.89493]
[1777198087436,37.32,78055.38,0.0,-0.22396,0.00014,16.89493]
[1777198087530,37.32,78051.14,0.0,-0.22457,0.00014,16.91983]
[1777198092952,37.32,78049.44,0.0,-0.22481,0.00014,16.92996]
[1777198096024,37.32,78049.11,0.0,-0.22486,0.00014,16.93204]
[1777198096052,37.32,78049.11,0.0,-0.22486,0.00014,16.93204]
[1777198096541,37.32,78049.11,0.0,-0.22487,0.00014,16.93215]
[1777198096642,37.32,78042.38,0.0,-0.22583,0.00014,16.97161]
[1777198097137,37.32,78042.38,0.0,-0.22583,0.00014,16.97161]
[1777198098909,37.32,78042.38,0.0,-0.22583,0.00014,16.9718]
[1777198098992,37.32,78034.76,0.0,-0.22692,0.00014,17.01641]
[1777198103057,37.32,78035.23,0.0,-0.22686,0.00014,17.01407]
[1777198104987,37.33,78040.35,0.0,-0.22614,0.00014,16.98448]
[1777198105010,37.33,78040.35,0.0,-0.22614,0.00014,16.98448]
[1777198105420,37.33,78042.13,0.0,-0.22589,0.00014,16.97445]
[1777198111718,37.33,78039.96,0.0,-0.22622,0.00014,16.98781]
[1777198117507,37.33,78036.64,0.0,-0.22668,0.00014,17.00355]
[1777198122564,37.34,78037.09,0.0,-0.22664,0.00014,17.0017]
[1777198128582,37.34,78037.46,0.0,-0.22661,0.00014,17.00064]
[1777198133616,37.34,78037.77,0.0,-0.22658,0.00014,16.99962]
[1777198135771,37.35,78037.83,0.0,-0.22658,0.00014,16.99942]
[1777198139305,37.35,78038.59,0.0,-0.22648,0.00014,16.99534]
[1777198139658,37.35,78038.59,0.0,-0.22648,0.00014,16.99535]
[1777198144771,37.35,78038.81,0.0,-0.22645,0.00014,16.99401]
[1777198144956,37.35,78038.81,0.0,-0.22645,0.00014,16.99401]
[1777198148453,37.35,78049.43,0.0,-0.22493,0.00014,16.93187]
[1777198149640,37.35,78047.91,0.0,-0.22515,0.00014,16.94078]
[1777198149739,37.35,78048.17,0.0,-0.22511,0.00014,16.93927]
[1777198153088,37.35,78048.39,0.0,-0.22508,0.00014,16.93799]
[1777198153849,37.35,78048.84,0.0,-0.22501,0.00014,16.93537]
[1777198154382,37.35,78049.85,0.0,-0.22487,0.00014,16.92946]
[1777198157496,37.35,78050.63,0.0,-0.22476,0.00014,16.92496]
[1777198157739,37.35,78050.63,0.0,-0.22476,0.00014,16.92496]
[1777198157855,37.35,78050.63,0.0,-0.22476,0.00014,16.92496]
[1777198157956,37.35,78049.7,0.0,-0.22489,0.00014,16.93043]
[1777198159767,37.35,78049.7,0.0,-0.22489,0.00014,16.93045]
[1777198159815,37.35,78051.03,0.0,-0.22471,0.00014,16.92269]
[1777198165840,37.35,78051.1,0.0,-0.2247,0.00014,16.9225]
[1777198170876,37.35,78050.41,0.0,-0.2248,0.00014,16.92652]
[1777198171946,37.35,78050.41,0.0,-0.2248,0.00014,16.92652]
[1777198171985,37.35,78049.53,0.0,-0.22488,0.00014,16.92687]
[1777198177768,37.35,78048.04,0.0,-0.22509,0.00014,16.93548]
[1777198177844,37.35,78048.04,0.0,-0.22509,0.00014,16.93548]
[1777198177931,37.35,78048.44,0.0,-0.22503,0.00014,16.93307]
[1777198179938,37.35,78035.39,0.0,-0.2269,0.00014,17.00931]
[1777198184432,37.35,78035.25,0.0,-0.22692,0.00014,17.01029]
[1777198188428,37.35,78037.21,0.0,-0.22665,0.00014,16.99905]
[1777198189009,37.35,78037.93,0.0,-0.22654,0.00014,16.9949]
[1777198194044,37.35,78040.92,0.0,-0.22611,0.00014,16.9772]
[1777198194243,37.35,78040.92,0.0,-0.22611,0.00014,16.9772]
[1777198195052,37.35,78038.75,0.0,-0.22642,0.00014,16.98982]
[1777198200123,37.35,78035.31,0.0,-0.22692,0.00014,17.01009]
[1777198201190,37.35,78035.31,0.0,-0.22692,0.00014,17.01009]
[1777198211169,37.35,78034.13,0.0,-0.22709,0.00014,17.01716]
[1777198211286,37.35,78034.13,0.0,-0.22709,0.00014,17.01716]
[1777198217210,37.35,78040.0,0.0,-0.22625,0.00014,16.98301]
[1777198218824,37.35,78040.0,0.0,-0.22625,0.00014,16.98301]
[1777198218907,37.35,78039.93,0.0,-0.22626,0.00014,16.98344]
[1777198224262,37.35,78042.13,0.0,-0.22594,0.00014,16.97014]
[1777198229679,37.35,78041.82,0.0,-0.22597,0.00014,16.9716]
[1777198229780,37.35,78038.59,0.0,-0.22643,0.00014,16.99034]
[1777198232261,37.35,78037.19,0.0,-0.2266,0.00014,16.99383]
[1777198232362,37.35,78036.91,0.0,-0.22664,0.00014,16.9955]
[1777198234873,37.35,78036.75,0.0,-0.22666,0.00014,16.99637]
[1777198234972,37.35,78037.01,0.0,-0.22662,0.00014,16.99478]
[1777198235663,37.35,78037.01,0.0,-0.22662,0.00014,16.99478]
[1777198235737,37.35,78037.01,0.0,-0.22662,0.00014,16.99471]
[1777198241378,37.34,78037.52,0.0,-0.22653,0.00014,16.99132]
[1777198246413,37.34,78037.7,0.0,-0.2265,0.00014,16.98992]
[1777198251449,37.34,78037.98,0.0,-0.22645,0.00014,16.98794]
[1777198257019,37.34,78038.36,0.0,-0.22639,0.00014,16.98552]
[1777198262526,37.34,78038.19,0.0,-0.2264,0.00014,16.98597]
[1777198265419,37.34,78040.5,0.0,-0.22607,0.00014,16.97239]
[1777198266430,37.34,78040.03,0.0,-0.22614,0.00014,16.97508]
[1777198266554,37.34,78041.51,0.0,-0.22593,0.00014,16.9664]
[1777198268460,37.34,78041.94,0.0,-0.22586,0.00014,16.96384]
[1777198268736,37.34,78041.94,0.0,-0.22586,0.00014,16.96384]
[1777198268774,37.34,78042.42,0.0,-0.22579,0.00014,16.961]
[1777198270501,37.34,78042.42,0.0,-0.22579,0.00014,16.96092]
[1777198270777,37.34,78042.42,0.0,-0.22579,0.00014,16.96092]
[1777198271032,37.34,78042.42,0.0,-0.22579,0.00014,16.96092]
[1777198271133,37.34,78047.91,0.0,-0.22501,0.00014,16.92877]
[1777198276626,37.33,78048.88,0.0,-0.22486,0.00014,16.92276]
[1777198281660,37.33,78047.89,0.0,-0.225,0.00014,16.92831]
[1777198285608,37.33,78047.63,0.0,-0.22503,0.00014,16.92969]
[1777198286026,37.33,78047.63,0.0,-0.22503,0.00014,16.92969]
[1777198286051,37.33,78047.63,0.0,-0.22503,0.00014,16.92969]
[1777198286152,37.33,78047.63,0.0,-0.22503,0.00014,16.92969]
[1777198286238,37.33,78047.44,0.0,-0.22506,0.00014,16.93075]
[1777198291344,37.33,78047.41,0.0,-0.22505,0.00014,16.93037]
[1777198296766,37.33,78045.98,0.0,-0.22518,0.00014,16.93276]
[1777198302807,37.32,78045.2,0.0,-0.22527,0.00014,16.93615]
[1777198306773,37.32,78044.74,0.0,-0.22532,0.00014,16.93845]
[1777198306840,37.32,78044.5,0.0,-0.22535,0.00014,16.93965]
[1777198310444,37.32,78044.5,0.0,-0.22535,0.00014,16.93965]
[1777198310484,37.32,78044.5,0.0,-0.22535,0.00014,16.93965]
[1777198310985,37.32,78044.5,0.0,-0.22535,0.00014,16.93965]
[1777198312974,37.32,78039.82,0.0,-0.22601,0.00014,16.9664]
[1777198319926,37.31,78038.08,0.0,-0.22623,0.00014,16.97553]
[1777198322224,37.31,78038.05,0.0,-0.22623,0.00014,16.97557]
[1777198323229,37.31,78038.36,0.0,-0.22619,0.00014,16.97363]
[1777198326249,37.31,78037.82,0.0,-0.22625,0.00014,16.9764]
[1777198326515,37.31,78039.06,0.0,-0.22607,0.00014,16.96903]
[1777198327726,37.31,78038.78,0.0,-0.22611,0.00014,16.97054]
[1777198327753,37.31,78038.78,0.0,-0.22611,0.00014,16.97054]
[1777198327781,37.31,78038.78,0.0,-0.22611,0.00014,16.97054]
[1777198330423,37.31,78038.88,0.0,-0.22609,0.00014,16.96959]
[1777198330932,37.31,78038.88,0.0,-0.22609,0.00014,16.96959]
[1777198331404,37.31,78039.38,0.0,-0.22601,0.00014,16.96655]
[1777198337045,37.3,78043.0,0.0,-0.22547,0.00014,16.94447]
[1777198342338,37.3,78041.96,0.0,-0.22562,0.00014,16.95028]
[1777198349130,37.3,78039.57,0.0,-0.22593,0.00014,16.96297]
[1777198352836,37.29,78038.9,0.0,-0.22597,0.00014,16.96149]
[1777198358193,37.29,78036.15,0.0,-0.22635,0.00014,16.97691]
[1777198364843,37.29,78036.54,0.0,-0.22627,0.00014,16.97385]
[1777198372293,37.29,78036.18,0.0,-0.22631,0.00014,16.97532]
[1777198380372,37.28,78034.73,0.0,-0.2265,0.00014,16.9832]
[1777198385406,37.28,78033.08,0.0,-0.22673,0.00014,16.99248]
[1777198390442,37.28,78032.01,0.0,-0.22687,0.00014,16.99833]
[1777198396483,37.28,78032.66,0.0,-0.22677,0.00014,16.99421]
[1777198401695,37.28,78032.32,0.0,-0.22682,0.00014,16.99598]
[1777198408493,37.28,78032.51,0.0,-0.22678,0.00014,16.99462]
[1777198412751,37.28,78036.16,0.0,-0.22621,0.00014,16.96822]
[1777198421790,37.27,78036.92,0.0,-0.2261,0.00014,16.96348]
[1777198427700,37.27,78038.9,0.0,-0.2258,0.00014,16.95141]
[1777198433404,37.27,78037.03,0.0,-0.22607,0.00014,16.96215]
[1777198435756,37.27,78036.11,0.0,-0.2262,0.00014,16.96738]
[1777198441699,37.27,78032.42,0.0,-0.22672,0.00014,16.98862]
[1777198446227,37.27,78032.18,0.0,-0.22674,0.00014,16.98977]
[1777198451870,37.27,78031.24,0.0,-0.22687,0.00014,16.99484]
[1777198455214,37.27,78031.24,0.0,-0.22687,0.00014,16.99484]
[1777198459535,37.27,78030.82,0.0,-0.22692,0.00014,16.99707]
[1777198464961,37.26,78029.72,0.0,-0.22707,0.00014,17.00297]
[1777198471002,37.26,78028.5,0.0,-0.22719,0.00014,17.00475]
[1777198472419,37.26,78028.5,0.0,-0.22719,0.00014,17.00475]
[1777198472444,37.26,78028.26,0.0,-0.22722,0.00014,17.00597]
[1777198479059,37.26,78028.26,0.0,-0.22719,0.00014,17.00478]
[1777198485102,37.25,78030.28,0.0,-0.22687,0.00014,16.99168]
[1777198492151,37.25,78031.31,0.0,-0.22669,0.00014,16.98421]
[1777198497186,37.24,78032.11,0.0,-0.22656,0.00014,16.97873]
[1777198502221,37.24,78032.75,0.0,-0.22645,0.00014,16.97419]
[1777198508200,37.24,78032.19,0.0,-0.22652,0.00014,16.97704]
[1777198508279,37.24,78031.85,0.0,-0.22656,0.00014,16.97895]
[1777198515311,37.24,78031.86,0.0,-0.22656,0.00014,16.97864]
[1777198516577,37.24,78031.38,0.0,-0.22662,0.00014,16.98141]
[1777198517428,37.24,78031.02,0.0,-0.22667,0.00014,16.98348]
[1777198525969,37.23,78030.53,0.0,-0.22673,0.00014,16.98556]
[1777198530755,37.23,78029.25,0.0,-0.2269,0.00014,16.99245]
[1777198530792,37.23,78029.25,0.0,-0.2269,0.00014,16.99245]
[1777198530822,37.23,78029.25,0.0,-0.2269,0.00014,16.99245]
[1777198531678,37.23,78029.02,0.0,-0.22689,0.00014,16.98887]
[1777198537479,37.23,78033.55,0.0,-0.22622,0.00014,16.96163]
[1777198538359,37.23,78035.08,0.0,-0.226,0.00014,16.95254]
[1777198538473,37.23,78035.68,0.0,-0.22591,0.00014,16.9489]
[1777198543507,37.22,78037.99,0.0,-0.22556,0.00014,16.93455]
[1777198543670,37.22,78037.99,0.0,-0.22556,0.00014,16.93455]
[1777198550556,37.22,78038.49,0.0,-0.22546,0.00014,16.93067]
[1777198556179,37.22,78038.96,0.0,-0.22538,0.00014,16.92716]
[1777198556944,37.22,78038.96,0.0,-0.22538,0.00014,16.92716]
[1777198562567,37.21,78033.29,0.0,-0.22617,0.00014,16.95965]
[1777198562750,37.21,78033.76,0.0,-0.22611,0.00014,16.9569]
[1777198563105,37.21,78033.66,0.0,-0.22611,0.00014,16.95716]
[1777198568682,37.21,78034.29,0.0,-0.226,0.00014,16.95251]
[1777198573717,37.2,78036.04,0.0,-0.22573,0.00014,16.94149]
[1777198578754,37.2,78036.87,0.0,-0.22559,0.00014,16.93588]
[1777198580303,37.2,78036.87,0.0,-0.22559,0.00014,16.93588]
[1777198586394,37.2,78038.44,0.0,-0.22535,0.00014,16.92565]
[1777198589013,37.2,78038.82,0.0,-0.22528,0.00014,16.92314]
[1777198589108,37.2,78038.82,0.0,-0.22528,0.00014,16.92314]
[1777198589114,37.2,78038.79,0.0,-0.22529,0.00014,16.92317]
[1777198596464,37.19,78039.4,0.0,-0.22513,0.00014,16.91355]
[1777198597381,37.19,78039.4,0.0,-0.22513,0.00014,16.91355]
[1777198601004,37.19,78039.68,0.0,-0.22508,0.00014,16.91135]
[1777198606534,37.18,78039.33,0.0,-0.2251,0.00014,16.91217]
[1777198608342,37.18,78039.33,0.0,-0.22509,0.00014,16.91199]
[1777198608443,37.18,78039.37,0.0,-0.22508,0.00014,16.91158]
[1777198613997,37.18,78039.45,0.0,-0.22505,0.00014,16.91007]
[1777198619472,37.17,78039.36,0.0,-0.22504,0.00014,16.90991]
[1777198625076,37.17,78039.37,0.0,-0.22501,0.00014,16.90867]
[1777198633132,37.16,78039.06,0.0,-0.22503,0.00014,16.90914]
[1777198638167,37.16,78040.61,0.0,-0.22479,0.00014,16.89922]
[1777198644314,37.16,78040.34,0.0,-0.22481,0.00014,16.90034]
[1777198650251,37.15,78039.63,0.0,-0.22488,0.00014,16.90312]
[1777198655287,37.15,78039.57,0.0,-0.22483,0.00014,16.89793]
[1777198661329,37.15,78040.0,0.0,-0.22475,0.00014,16.89451]
[1777198666434,37.15,78039.48,0.0,-0.22481,0.00014,16.89697]
[1777198672405,37.14,78038.57,0.0,-0.22492,0.00014,16.90126]
[1777198677441,37.14,78038.69,0.0,-0.22488,0.00014,16.89979]
[1777198683483,37.13,78039.01,0.0,-0.22481,0.00014,16.89701]
[1777198686575,37.13,78039.83,0.0,-0.22469,0.00014,16.89189]
[1777198686608,37.13,78037.85,0.0,-0.22497,0.00014,16.90339]
[1777198691748,37.13,78036.58,0.0,-0.22513,0.00014,16.91001]
[1777198692500,37.13,78036.58,0.0,-0.22513,0.00014,16.91001]
[1777198693506,37.13,78036.81,0.0,-0.2251,0.00014,16.90847]
[1777198693607,37.13,78037.13,0.0,-0.22505,0.00014,16.90641]
[1777198695010,37.13,78037.13,0.0,-0.22504,0.00014,16.90623]
[1777198695495,37.13,78037.13,0.0,-0.22504,0.00014,16.90623]
[1777198695835,37.13,78036.69,0.0,-0.2251,0.00014,16.90863]
[1777198696376,37.13,78036.69,0.0,-0.2251,0.00014,16.90863]
[1777198696577,37.13,78036.69,0.0,-0.2251,0.00014,16.90845]
[1777198697583,37.12,78025.43,0.0,-0.22671,0.00014,16.97448]
[1777198698603,37.12,78025.43,0.0,-0.22671,0.00014,16.97448]
[1777198698616,37.12,78025.43,0.0,-0.22671,0.00014,16.97448]
[1777198698626,37.12,78023.13,0.0,-0.22704,0.00014,16.98793]
[1777198699408,37.12,78023.13,0.0,-0.22704,0.00014,16.98793]
[1777198699598,37.12,78023.13,0.0,-0.22704,0.00014,16.98784]
[1777198705640,37.12,78023.8,0.0,-0.22692,0.00014,16.98284]
[1777198709759,37.12,78023.99,0.0,-0.22688,0.00014,16.98134]
[1777198710675,37.12,78023.99,0.0,-0.22687,0.00014,16.98076]
[1777198715710,37.11,78025.88,0.0,-0.22654,0.00014,16.96446]
[1777198721671,37.11,78026.07,0.0,-0.22651,0.00014,16.96306]
[1777198721755,37.11,78026.11,0.0,-0.2265,0.00014,16.96269]
[1777198727381,37.11,78025.87,0.0,-0.22653,0.00014,16.96373]
[1777198732829,37.11,78029.25,0.0,-0.22603,0.00014,16.94336]
[1777198736898,37.11,78030.7,0.0,-0.22582,0.00014,16.93471]
[1777198737190,37.11,78030.7,0.0,-0.22582,0.00014,16.93471]
[1777198737196,37.11,78030.7,0.0,-0.22582,0.00014,16.93471]
[1777198737264,37.11,78031.55,0.0,-0.22569,0.00014,16.92934]
[1777198743661,37.1,78032.97,0.0,-0.22545,0.00014,16.91979]
[1777198747833,37.1,78033.68,0.0,-0.22532,0.00014,16.91444]
[1777198747882,37.1,78033.68,0.0,-0.22532,0.00014,16.91444]
[1777198748166,37.1,78033.68,0.0,-0.22532,0.00014,16.91444]
[1777198750131,37.1,78036.71,0.0,-0.22488,0.00014,16.89614]
[1777198750699,37.09,78038.77,0.0,-0.22458,0.00014,16.88378]
[1777198751120,37.09,78038.77,0.0,-0.22458,0.00014,16.88378]
[1777198751221,37.09,78037.9,0.0,-0.2247,0.00014,16.88871]
[1777198756335,37.09,78038.89,0.0,-0.22454,0.00014,16.88209]
[1777198756387,37.09,78039.39,0.0,-0.22446,0.00014,16.87895]
[1777198762033,37.09,78040.52,0.0,-0.22427,0.00014,16.87121]
[1777198767665,37.08,78042.97,0.0,-0.2239,0.00014,16.85586]
[1777198773667,37.08,78042.23,0.0,-0.22395,0.00014,16.85454]
[1777198778184,37.08,78040.09,0.0,-0.22424,0.00014,16.86642]
[1777198778283,37.08,78040.4,0.0,-0.22419,0.00014,16.86445]
[1777198780989,37.07,78039.11,0.0,-0.22437,0.00014,16.87178]
[1777198781090,37.07,78038.33,0.0,-0.22448,0.00014,16.87623]
[1777198782276,37.07,78038.33,0.0,-0.22448,0.00014,16.87623]
[1777198782353,37.07,78038.33,0.0,-0.22447,0.00014,16.87607]
[1777198783960,37.07,78038.33,0.0,-0.22447,0.00014,16.87592]
[1777198784061,37.07,78038.33,0.0,-0.22446,0.00014,16.87577]
[1777198789222,37.07,78038.68,0.0,-0.2244,0.00014,16.87289]
[1777198794257,37.06,78038.45,0.0,-0.22441,0.00014,16.87329]
[1777198799294,37.06,78038.54,0.0,-0.22437,0.00014,16.8718]
[1777198802043,37.06,78038.73,0.0,-0.22433,0.00014,16.8703]
[1777198802313,37.06,78039.01,0.0,-0.22429,0.00014,16.86846]
[1777198802969,37.06,78039.01,0.0,-0.22429,0.00014,16.86846]
[1777198806225,37.06,78031.74,0.0,-0.22532,0.00014,16.91075]
[1777198806296,37.06,78031.74,0.0,-0.22531,0.00014,16.91055]
[1777198812645,37.05,78031.74,0.0,-0.22531,0.00014,16.91014]
[1777198817420,37.05,78023.59,0.0,-0.22644,0.00014,16.95627]
[1777198828085,37.04,78021.35,0.0,-0.22671,0.00014,16.96721]
[1777198833533,37.04,78017.87,0.0,-0.22716,0.00014,16.98239]
[1777198835855,37.04,78017.87,0.0,-0.22716,0.00014,16.98239]
[1777198836652,37.04,78017.87,0.0,-0.22716,0.00014,16.98239]
[1777198836660,37.03,78020.56,0.0,-0.22676,0.00014,16.96628]
[1777198842723,37.03,78023.12,0.0,-0.22638,0.00014,16.95085]
[1777198848638,37.03,78024.8,0.0,-0.22612,0.00014,16.93994]
[1777198849689,37.03,78024.8,0.0,-0.22612,0.00014,16.93994]
[1777198850829,37.03,78025.37,0.0,-0.22603,0.00014,16.93651]
[1777198851704,37.03,78025.53,0.0,-0.22601,0.00014,16.93543]
[1777198855881,37.03,78024.41,0.0,-0.22616,0.00014,16.94174]
[1777198856827,37.03,78024.41,0.0,-0.22616,0.00014,16.94174]
[1777198857572,37.03,78023.01,0.0,-0.22636,0.00014,16.94991]
[1777198857817,37.03,78023.01,0.0,-0.22636,0.00014,16.94991]
[1777198858746,37.03,78025.49,0.0,-0.226,0.00014,16.93524]
[1777198858813,37.02,78027.4,0.0,-0.22572,0.00014,16.92351]
[1777198859295,37.02,78027.4,0.0,-0.22572,0.00014,16.92351]
[1777198859718,37.02,78027.4,0.0,-0.22571,0.00014,16.92347]
[1777198860562,37.02,78027.4,0.0,-0.22571,0.00014,16.92347]
[1777198860953,37.02,78028.37,0.0,-0.22557,0.00014,16.91771]
[1777198861731,37.02,78029.29,0.0,-0.22544,0.00014,16.91226]
[1777198862597,37.02,78029.29,0.0,-0.22544,0.00014,16.91226]
[1777198862655,37.02,78029.29,0.0,-0.22544,0.00014,16.91226]
[1777198863680,37.02,78030.34,0.0,-0.22529,0.00014,16.90604]
[1777198865008,37.02,78030.78,0.0,-0.22522,0.00014,16.90342]
[1777198865761,37.02,78030.78,0.0,-0.22522,0.00014,16.90339]
[1777198866837,37.02,78030.78,0.0,-0.22522,0.00014,16.90339]
[1777198871924,37.02,78028.02,0.0,-0.22561,0.00014,16.91922]
[1777198872368,37.02,78028.02,0.0,-0.22561,0.00014,16.91922]
[1777198873126,37.02,78028.27,0.0,-0.22557,0.00014,16.91767]
[1777198873818,37.02,78028.27,0.0,-0.22557,0.00014,16.91763]
[1777198881601,37.02,78029.69,0.0,-0.22536,0.00014,16.90905]
[1777198887594,37.02,78031.91,0.0,-0.22503,0.00014,16.89525]
[1777198896978,37.01,78033.1,0.0,-0.22479,0.00014,16.88231]
[1777198904545,37.01,78034.75,0.0,-0.22454,0.00014,16.87194]
[1777198905403,37.01,78034.75,0.0,-0.22453,0.00014,16.87147]
[1777198906435,37.01,78035.51,0.0,-0.22441,0.00014,16.86683]
[1777198907569,37.01,78035.65,0.0,-0.22439,0.00014,16.86585]
[1777198907671,37.01,78035.65,0.0,-0.22439,0.00014,16.8657]
[1777198909786,37.01,78035.76,0.0,-0.22437,0.00014,16.8649]
[1777198910523,37.01,78035.85,0.0,-0.22435,0.00014,16.86421]
[1777198911635,37.01,78035.97,0.0,-0.22433,0.00014,16.86335]
[1777198911734,37.0,78035.97,0.0,-0.22433,0.00014,16.8632]
[1777198914822,37.0,78035.74,0.0,-0.22435,0.00014,16.86426]
[1777198918566,37.0,78033.16,0.0,-0.22471,0.00014,16.8789]
[1777198925814,37.0,78031.5,0.0,-0.22493,0.00014,16.88795]
[1777198927486,37.0,78025.68,0.0,-0.22575,0.00014,16.92171]
[1777198934242,36.99,78023.13,0.0,-0.22609,0.00014,16.93556]
[1777198936953,36.99,78023.38,0.0,-0.22605,0.00014,16.93394]
[1777198939470,36.99,78024.54,0.0,-0.22588,0.00014,16.92666]
[1777198942066,36.99,78026.04,0.0,-0.22565,0.00014,16.91738]
[1777198943336,36.99,78030.36,0.0,-0.22503,0.00014,16.89175]
[1777198944072,36.99,78030.95,0.0,-0.22494,0.00014,16.88815]
[1777198944307,36.99,78031.01,0.0,-0.22493,0.00014,16.88764]
[1777198946371,36.98,78031.01,0.0,-0.22492,0.00014,16.88749]
[1777198947374,36.98,78031.36,0.0,-0.22487,0.00014,16.88527]
[1777198948131,36.98,78032.83,0.0,-0.22465,0.00014,16.87643]
[1777198948930,36.98,78032.18,0.0,-0.22474,0.00014,16.88013]
[1777198949736,36.98,78032.18,0.0,-0.22474,0.00014,16.88013]
[1777198950069,36.98,78032.18,0.0,-0.22474,0.00014,16.87998]
[1777198950168,36.98,78032.18,0.0,-0.22474,0.00014,16.87998]
[1777198950694,36.98,78032.18,0.0,-0.22474,0.00014,16.87998]
[1777198950733,36.98,78032.18,0.0,-0.22474,0.00014,16.87984]
[1777198955578,36.98,78034.37,0.0,-0.22437,0.00014,16.86169]
[1777198955680,36.98,78034.78,0.0,-0.22431,0.00014,16.85899]
[1777198961499,36.98,78034.78,0.0,-0.22429,0.00014,16.85842]
[1777198965654,36.97,78035.38,0.0,-0.22419,0.00014,16.85433]
[1777198965755,36.97,78035.45,0.0,-0.22418,0.00014,16.85365]
[1777198973507,36.97,78035.45,0.0,-0.22416,0.00014,16.85275]
[1777198977751,36.97,78036.48,0.0,-0.22401,0.00014,16.84651]
[1777198985595,36.97,78036.27,0.0,-0.22402,0.00014,16.84713]
[1777198986652,36.97,78036.27,0.0,-0.22402,0.00014,16.84713]
[1777198986709,36.97,78037.44,0.0,-0.22385,0.00014,16.84012]
[1777198995506,36.97,78037.19,0.0,-0.22388,0.00014,16.84133]
[1777198996822,36.96,78037.24,0.0,-0.22387,0.00014,16.8407]
[1777198996924,36.96,78037.24,0.0,-0.22386,0.00014,16.84064]
[1777198998857,36.96,78037.24,0.0,-0.22386,0.00014,16.84058]
[1777198998958,36.96,78037.24,0.0,-0.22386,0.00014,16.84051]
[1777198999935,36.96,78037.24,0.0,-0.22386,0.00014,16.84051]
[1777199000885,36.96,78037.24,0.0,-0.22386,0.00014,16.84045]
[1777199000905,36.96,78037.76,0.0,-0.22378,0.00014,16.8373]
[1777199005933,36.96,78037.76,0.0,-0.22378,0.00014,16.83701]
[1777199006967,36.96,78037.76,0.0,-0.22378,0.00014,16.83701]
[1777199007068,36.96,78037.76,0.0,-0.22377,0.00014,16.83689]
[1777199017823,36.96,78037.87,0.0,-0.2237,0.00014,16.83088]
[1777199022855,36.96,78036.62,0.0,-0.22388,0.00014,16.83798]
[1777199028898,36.96,78036.66,0.0,-0.22387,0.00014,16.83791]
[1777199034939,36.96,78036.62,0.0,-0.22389,0.00014,16.83837]
[1777199040982,36.96,78036.5,0.0,-0.22391,0.00014,16.83925]
[1777199046018,36.96,78035.3,0.0,-0.22408,0.00014,16.84649]
[1777199051051,36.96,78035.09,0.0,-0.2241,0.00014,16.8473]
[1777199059807,36.96,78027.96,0.0,-0.22512,0.00014,16.88889]
[1777199065536,36.96,78027.03,0.0,-0.22525,0.00014,16.89436]
[1777199072593,36.96,78028.23,0.0,-0.22508,0.00014,16.88729]
[1777199078242,36.96,78031.41,0.0,-0.22458,0.00014,16.86372]
[1777199083277,36.96,78032.32,0.0,-0.22445,0.00014,16.85836]
[1777199088318,36.96,78033.8,0.0,-0.22423,0.00014,16.84938]
[1777199096368,36.95,78034.37,0.0,-0.22413,0.00014,16.8451]
[1777199102410,36.95,78035.69,0.0,-0.22392,0.00014,16.83662]
[1777199108451,36.95,78036.49,0.0,-0.22379,0.00014,16.83124]
[1777199114493,36.94,78036.86,0.0,-0.22372,0.00014,16.82841]
[1777199119528,36.94,78039.01,0.0,-0.22341,0.00014,16.8153]
[1777199125572,36.94,78038.81,0.0,-0.22344,0.00014,16.81664]
[1777199131697,36.94,78038.96,0.0,-0.22342,0.00014,16.81588]
[1777199138662,36.95,78039.03,0.0,-0.22338,0.00014,16.81089]
[1777199142811,36.95,78039.07,0.0,-0.22337,0.00014,16.81062]
[1777199142848,36.95,78039.07,0.0,-0.22337,0.00014,16.81062]
[1777199142880,36.94,78041.72,0.0,-0.22299,0.00014,16.79478]
[1777199144876,36.94,78042.61,0.0,-0.22286,0.00014,16.7894]
[1777199144967,36.94,78043.62,0.0,-0.22271,0.00014,16.78331]
[1777199150747,36.94,78043.16,0.0,-0.22276,0.00014,16.78559]
[1777199155782,36.94,78042.52,0.0,-0.22285,0.00014,16.78904]
[1777199161082,36.94,78041.18,0.0,-0.22303,0.00014,16.79673]
[1777199168874,36.94,78040.88,0.0,-0.22307,0.00014,16.79799]
[1777199174277,36.94,78040.02,0.0,-0.22319,0.00014,16.80304]
[1777199179951,36.94,78039.31,0.0,-0.2233,0.00014,16.80773]
[1777199185993,36.94,78039.34,0.0,-0.22329,0.00014,16.8074]
[1777199191028,36.94,78039.2,0.0,-0.22328,0.00014,16.80382]
[1777199196062,36.94,78035.88,0.0,-0.22375,0.00014,16.82331]
[1777199201099,36.94,78034.5,0.0,-0.22396,0.00014,16.83168]
[1777199206135,36.94,78034.24,0.0,-0.224,0.00014,16.83339]
[1777199207394,36.94,78033.41,0.0,-0.22412,0.00014,16.83835]
[1777199208149,36.94,78032.63,0.0,-0.22423,0.00014,16.84299]
[1777199208462,36.94,78032.63,0.0,-0.22423,0.00014,16.84299]
[1777199214189,36.94,78033.42,0.0,-0.22412,0.00014,16.83839]
[1777199214653,36.94,78033.42,0.0,-0.22412,0.00014,16.83839]
[1777199214674,36.94,78033.42,0.0,-0.22412,0.00014,16.83839]
[1777199217765,36.94,78029.55,0.0,-0.22468,0.00014,16.86133]
[1777199217897,36.94,78029.55,0.0,-0.22468,0.00014,16.86133]
[1777199218218,36.94,78028.92,0.0,-0.22477,0.00014,16.86504]
[1777199220160,36.94,78028.92,0.0,-0.22477,0.00014,16.86504]
[1777199221262,36.94,78029.53,0.0,-0.22468,0.00014,16.86137]
[1777199224153,36.94,78029.53,0.0,-0.22468,0.00014,16.86135]
[1777199225343,36.94,78031.2,0.0,-0.22444,0.00014,16.85142]
[1777199225963,36.94,78031.2,0.0,-0.22444,0.00014,16.85142]
[1777199226005,36.94,78028.69,0.0,-0.2248,0.00014,16.86623]
[1777199231035,36.94,78030.07,0.0,-0.22459,0.00014,16.85786]
[1777199236537,36.94,78031.33,0.0,-0.22441,0.00014,16.85014]
[1777199242025,36.94,78032.61,0.0,-0.22421,0.00014,16.84227]
[1777199248429,36.94,78032.9,0.0,-0.22416,0.00014,16.83998]
[1777199254441,36.93,78036.16,0.0,-0.22364,0.00014,16.81557]
[1777199260420,36.93,78036.61,0.0,-0.22357,0.00014,16.81244]
[1777199266838,36.93,78037.18,0.0,-0.22348,0.00014,16.80871]
[1777199272596,36.93,78035.02,0.0,-0.22377,0.00014,16.82064]
[1777199277631,36.93,78033.0,0.0,-0.22405,0.00014,16.83216]
[1777199282722,36.92,78027.5,0.0,-0.22483,0.00014,16.86423]
[1777199288709,36.92,78025.29,0.0,-0.22514,0.00014,16.87689]
[1777199293744,36.92,78022.64,0.0,-0.22551,0.00014,16.89212]
[1777199298779,36.92,78023.0,0.0,-0.22545,0.00014,16.88951]
[1777199304823,36.92,78023.86,0.0,-0.22531,0.00014,16.88382]
[1777199309857,36.91,78030.28,0.0,-0.22437,0.00014,16.84546]
[1777199314891,36.91,78031.54,0.0,-0.22414,0.00014,16.83288]
[1777199319927,36.91,78031.61,0.0,-0.22413,0.00014,16.83216]
[1777199326977,36.91,78032.75,0.0,-0.22395,0.00014,16.82501]
[1777199333018,36.91,78033.54,0.0,-0.22383,0.00014,16.82002]
[1777199338062,36.91,78029.66,0.0,-0.22439,0.00014,16.84277]
[1777199344105,36.91,78025.99,0.0,-0.22491,0.00014,16.8644]
[1777199349139,36.91,78027.89,0.0,-0.22464,0.00014,16.85329]
[1777199358203,36.91,78028.67,0.0,-0.22453,0.00014,16.84865]
[1777199363239,36.91,78031.91,0.0,-0.22407,0.00014,16.82968]
[1777199370287,36.91,78033.05,0.0,-0.22391,0.00014,16.82328]
[1777199375322,36.91,78034.02,0.0,-0.22374,0.00014,16.81299]
[1777199380358,36.91,78034.43,0.0,-0.22368,0.00014,16.81083]
[1777199380424,36.91,78034.43,0.0,-0.22368,0.00014,16.81083]
[1777199387407,36.91,78034.35,0.0,-0.2237,0.00014,16.81151]
[1777199390474,36.91,78034.72,0.0,-0.22365,0.00014,16.80933]
[1777199395492,36.91,78035.03,0.0,-0.22361,0.00014,16.80757]
[1777199396387,36.91,78035.03,0.0,-0.22361,0.00014,16.80757]
[1777199399716,36.91,78035.03,0.0,-0.22361,0.00014,16.8076]
[1777199407547,36.91,78035.46,0.0,-0.22355,0.00014,16.80516]
[1777199412580,36.91,78035.75,0.0,-0.22351,0.00014,16.80347]
[1777199414366,36.91,78035.75,0.0,-0.22351,0.00014,16.80347]
[1777199415294,36.91,78034.48,0.0,-0.22369,0.00014,16.81101]
[1777199415899,36.91,78034.09,0.0,-0.22374,0.00014,16.81333]
[1777199419228,36.91,78034.38,0.0,-0.2237,0.00014,16.81159]
[1777199422672,36.91,78033.68,0.0,-0.2238,0.00014,16.81579]
[1777199423135,36.91,78033.68,0.0,-0.2238,0.00014,16.81579]
[1777199423237,36.92,78033.68,0.0,-0.22381,0.00014,16.81582]
[1777199424694,36.92,78033.68,0.0,-0.22381,0.00014,16.81582]
[1777199424801,36.92,78033.01,0.0,-0.2239,0.00014,16.81986]
[1777199430708,36.92,78031.44,0.0,-0.22413,0.00014,16.82931]
[1777199434633,36.92,78030.52,0.0,-0.22423,0.00014,16.83001]
[1777199434668,36.92,78030.52,0.0,-0.22423,0.00014,16.83001]
[1777199434697,36.92,78030.52,0.0,-0.22423,0.00014,16.83001]
[1777199436053,36.92,78030.01,0.0,-0.2243,0.00014,16.83304]
[1777199437310,36.92,78029.52,0.0,-0.22437,0.00014,16.83595]
[1777199437724,36.92,78029.52,0.0,-0.22437,0.00014,16.83595]
[1777199438491,36.92,78029.19,0.0,-0.22442,0.00014,16.8379]
[1777199438978,36.92,78029.19,0.0,-0.22442,0.00014,16.8379]
[1777199440896,36.92,78028.99,0.0,-0.22445,0.00014,16.83906]
[1777199440992,36.92,78028.89,0.0,-0.22446,0.00014,16.83964]
[1777199449843,36.91,78022.81,0.0,-0.22533,0.00014,16.87527]
[1777199454878,36.91,78022.49,0.0,-0.22537,0.00014,16.87686]
[1777199459913,36.91,78023.43,0.0,-0.22523,0.00014,16.87104]
[1777199464948,36.91,78021.48,0.0,-0.2255,0.00014,16.88233]
[1777199467937,36.91,78020.17,0.0,-0.22569,0.00014,16.88999]
[1777199469320,36.91,78018.79,0.0,-0.22589,0.00014,16.8981]
[1777199469346,36.91,78018.04,0.0,-0.226,0.00014,16.90247]
[1777199471350,36.91,78017.74,0.0,-0.22604,0.00014,16.90419]
[1777199471357,36.91,78017.13,0.0,-0.22613,0.00014,16.90774]
[1777199473033,36.91,78017.13,0.0,-0.22613,0.00014,16.90774]
[1777199473376,36.91,78017.13,0.0,-0.22613,0.00014,16.90774]
[1777199473477,36.91,78016.68,0.0,-0.22619,0.00014,16.91028]
[1777199475399,36.91,78016.68,0.0,-0.22619,0.00014,16.91022]
[1777199476095,36.91,78016.9,0.0,-0.22615,0.00014,16.90881]
[1777199481394,36.91,78016.9,0.0,-0.22615,0.00014,16.9086]
[1777199488110,36.91,78013.92,0.0,-0.22657,0.00015,16.92576]
[1777199496442,36.91,78013.52,0.0,-0.22658,0.00015,16.92307]
[1777199497771,36.9,78013.52,0.0,-0.22658,0.00015,16.92292]
[1777199498179,36.9,78013.52,0.0,-0.22658,0.00015,16.92282]
[1777199503215,36.9,78011.27,0.0,-0.2269,0.00015,16.93586]
[1777199508251,36.9,78010.24,0.0,-0.22704,0.00015,16.94169]
[1777199514293,36.9,78010.14,0.0,-0.22705,0.00015,16.94198]
[1777199519364,36.9,78010.45,0.0,-0.227,0.00015,16.93995]
[1777199525371,36.9,78009.55,0.0,-0.22712,0.00015,16.94491]
[1777199526399,36.9,78009.55,0.0,-0.22712,0.00015,16.94491]
[1777199528162,36.9,78009.25,0.0,-0.22716,0.00015,16.94658]
[1777199536455,36.9,78009.36,0.0,-0.22713,0.00015,16.94548]
[1777199543225,36.9,78009.02,0.0,-0.22718,0.00015,16.94713]
[1777199545222,36.9,78009.02,0.0,-0.22718,0.00015,16.94713]
[1777199546083,36.89,78009.02,0.0,-0.22717,0.00015,16.94703]
[1777199552571,36.89,78010.75,0.0,-0.22687,0.00015,16.93169]
[1777199559620,36.89,78013.6,0.0,-0.22645,0.00015,16.91457]
[1777199561397,36.89,78013.6,0.0,-0.22645,0.00015,16.91457]
[1777199568683,36.89,78015.41,0.0,-0.22618,0.00015,16.9035]
[1777199576530,36.89,78016.98,0.0,-0.22595,0.00015,16.89401]
[1777199581602,36.89,78018.9,0.0,-0.22565,0.00014,16.88185]
[1777199586808,36.88,78019.57,0.0,-0.22553,0.00014,16.87674]
[1777199591855,36.88,78020.49,0.0,-0.22536,0.00014,16.86994]
[1777199598895,36.87,78022.29,0.0,-0.22506,0.00014,16.85762]
[1777199603932,36.87,78025.24,0.0,-0.22461,0.00014,16.839]
[1777199608967,36.86,78026.92,0.0,-0.22434,0.00014,16.82793]
[1777199614092,36.86,78027.7,0.0,-0.22417,0.00014,16.81785]
[1777199618772,36.85,78027.7,0.0,-0.22414,0.00014,16.81658]
[1777199619037,36.85,78029.41,0.0,-0.22389,0.00014,16.80621]
[1777199620453,36.85,78029.41,0.0,-0.22389,0.00014,16.80621]
[1777199626085,36.85,78030.04,0.0,-0.22378,0.00014,16.80163]
[1777199631558,36.85,78031.57,0.0,-0.22355,0.00014,16.7922]
[1777199637504,36.85,78031.03,0.0,-0.22362,0.00014,16.79488]
[1777199643654,36.84,78032.15,0.0,-0.22344,0.00014,16.78764]
[1777199643701,36.84,78032.2,0.0,-0.22343,0.00014,16.78726]
[1777199644211,36.84,78032.48,0.0,-0.22339,0.00014,16.78551]
[1777199648400,36.84,78033.18,0.0,-0.22328,0.00014,16.78112]
[1777199650791,36.84,78033.49,0.0,-0.22324,0.00014,16.77912]
[1777199652486,36.84,78033.49,0.0,-0.22323,0.00014,16.77897]
[1777199653197,36.84,78035.79,0.0,-0.2229,0.00014,16.76519]
[1777199658310,36.84,78038.0,0.0,-0.22257,0.00014,16.75175]
[1777199663344,36.84,78038.17,0.0,-0.22255,0.00014,16.75062]
[1777199672567,36.84,78037.47,0.0,-0.22265,0.00014,16.75476]
[1777199677811,36.84,78037.22,0.0,-0.22263,0.00014,16.75086]
[1777199682975,36.84,78037.17,0.0,-0.22263,0.00014,16.75093]
[1777199691541,36.83,78036.99,0.0,-0.22264,0.00014,16.75148]
[1777199696637,36.83,78036.85,0.0,-0.22266,0.00014,16.75192]
[1777199702567,36.83,78036.54,0.0,-0.22269,0.00014,16.75327]
[1777199708661,36.83,78039.07,0.0,-0.22232,0.00014,16.73812]
[1777199713696,36.83,78037.16,0.0,-0.2226,0.00014,16.74946]
[1777199719739,36.83,78037.07,0.0,-0.2226,0.00014,16.74973]
[1777199728802,36.82,78037.39,0.0,-0.22253,0.00014,16.74652]
[1777199734566,36.82,78037.04,0.0,-0.22252,0.00014,16.74294]
[1777199739879,36.82,78037.4,0.0,-0.22245,0.00014,16.74012]
[1777199745385,36.82,78037.32,0.0,-0.22245,0.00014,16.73999]
[1777199754705,36.81,78035.66,0.0,-0.22266,0.00014,16.74881]
[1777199755354,36.81,78035.66,0.0,-0.22266,0.00014,16.74881]
[1777199755694,36.81,78035.66,0.0,-0.22266,0.00014,16.74881]
[1777199755994,36.81,78035.66,0.0,-0.22266,0.00014,16.7486]
[1777199761976,36.81,78034.72,0.0,-0.22278,0.00014,16.75383]
[1777199761980,36.81,78034.72,0.0,-0.22278,0.00014,16.75383]
[1777199762033,36.81,78034.6,0.0,-0.2228,0.00014,16.75435]
[1777199768079,36.81,78033.5,0.0,-0.22294,0.00014,16.76037]
[1777199773895,36.8,78032.58,0.0,-0.22307,0.00014,16.76552]
[1777199779173,36.8,78033.04,0.0,-0.22299,0.00014,16.76223]
[1777199780898,36.8,78032.84,0.0,-0.22301,0.00014,16.76335]
[1777199781567,36.8,78032.92,0.0,-0.223,0.00014,16.7628]
[1777199787070,36.8,78033.04,0.0,-0.22298,0.00014,16.76187]
[1777199787946,36.8,78033.04,0.0,-0.22297,0.00014,16.76167]
[1777199793714,36.8,78036.37,0.0,-0.22245,0.00014,16.7368]
[1777199794596,36.8,78036.21,0.0,-0.22247,0.00014,16.73768]
[1777199797474,36.8,78036.21,0.0,-0.22247,0.00014,16.73761]
[1777199801031,36.8,78035.56,0.0,-0.22256,0.00014,16.74129]
[1777199801756,36.8,78035.56,0.0,-0.22256,0.00014,16.74129]
[1777199812899,36.8,78035.82,0.0,-0.22251,0.00014,16.73946]
[1777199818447,36.8,78034.09,0.0,-0.22275,0.00014,16.74934]
[1777199819900,36.8,78032.89,0.0,-0.22292,0.00014,16.75645]
[1777199825195,36.79,78031.8,0.0,-0.22307,0.00014,16.76256]
[1777199830480,36.79,78034.03,0.0,-0.22275,0.00014,16.74907]
[1777199836573,36.79,78033.89,0.0,-0.22276,0.00014,16.74947]
[1777199841609,36.79,78033.32,0.0,-0.22283,0.00014,16.75259]
[1777199842729,36.79,78033.32,0.0,-0.22283,0.00014,16.75259]
[1777199848656,36.79,78033.48,0.0,-0.2228,0.00014,16.75125]
[1777199853691,36.79,78033.52,0.0,-0.22275,0.00014,16.74595]
[1777199862368,36.79,78033.75,0.0,-0.22271,0.00014,16.74449]
[1777199863295,36.79,78033.75,0.0,-0.22271,0.00014,16.74416]
[1777199864959,36.79,78033.75,0.0,-0.2227,0.00014,16.74407]
[1777199872833,36.78,78033.52,0.0,-0.22273,0.00014,16.74507]
[1777199875162,36.78,78033.81,0.0,-0.22268,0.00014,16.74324]
[1777199877674,36.78,78033.48,0.0,-0.22273,0.00014,16.74511]
[1777199882773,36.78,78033.69,0.0,-0.2227,0.00014,16.74379]
[1777199887939,36.78,78034.08,0.0,-0.22263,0.00014,16.7408]
[1777199892974,36.78,78033.91,0.0,-0.22264,0.00014,16.74151]
[1777199898009,36.78,78033.7,0.0,-0.22267,0.00014,16.74252]
[1777199903511,36.78,78033.84,0.0,-0.22264,0.00014,16.74151]
[1777199903542,36.78,78033.84,0.0,-0.22264,0.00014,16.74151]
[1777199903564,36.78,78033.84,0.0,-0.22264,0.00014,16.74151]
[1777199908093,36.78,78026.56,0.0,-0.22369,0.00014,16.7847]
[1777199912485,36.78,78025.54,0.0,-0.22379,0.00014,16.78564]
[1777199918149,36.77,78024.88,0.0,-0.22387,0.00014,16.78904]
[1777199920499,36.77,78024.68,0.0,-0.2239,0.00014,16.79017]
[1777199920510,36.77,78024.68,0.0,-0.2239,0.00014,16.79017]
[1777199920540,36.77,78024.68,0.0,-0.2239,0.00014,16.79017]
[1777199926206,36.77,78023.68,0.0,-0.22403,0.00014,16.79568]
[1777199931449,36.77,78023.5,0.0,-0.22406,0.00014,16.79653]
[1777199939298,36.77,78023.17,0.0,-0.22408,0.00014,16.79768]
[1777199941399,36.77,78023.17,0.0,-0.22408,0.00014,16.79768]
[1777199942517,36.77,78021.54,0.0,-0.22432,0.00015,16.80722]
[1777199942619,36.77,78021.69,0.0,-0.22429,0.00015,16.80625]
[1777199944556,36.77,78021.69,0.0,-0.22429,0.00015,16.80617]
[1777199944658,36.77,78021.36,0.0,-0.22434,0.00015,16.80805]
[1777199948364,36.76,78020.82,0.0,-0.22441,0.00015,16.81104]
[1777199948641,36.76,78020.82,0.0,-0.22441,0.00015,16.81104]
[1777199948742,36.76,78020.6,0.0,-0.22444,0.00015,16.81227]
[1777199950656,36.76,78020.6,0.0,-0.22444,0.00015,16.81219]
[1777199950757,36.76,78020.71,0.0,-0.22442,0.00015,16.81146]
[1777199956416,36.76,78020.61,0.0,-0.22442,0.00015,16.81158]
[1777199958340,36.76,78020.61,0.0,-0.22442,0.00015,16.81158]
[1777199958789,36.76,78020.61,0.0,-0.22442,0.00015,16.81158]
[1777199958892,36.76,78020.01,0.0,-0.22451,0.00015,16.81499]
[1777199960817,36.76,78020.01,0.0,-0.2245,0.00015,16.8149]
[1777199960918,36.76,78020.01,0.0,-0.2245,0.00015,16.81482]
[1777199961946,36.76,78020.01,0.0,-0.2245,0.00015,16.81482]
[1777199962635,36.76,78020.01,0.0,-0.2245,0.00015,16.81482]
[1777199966223,36.76,78018.06,0.0,-0.22478,0.00015,16.82626]
[1777199966773,36.76,78018.06,0.0,-0.22478,0.00015,16.82626]
[1777199970352,36.76,78016.31,0.0,-0.22502,0.00015,16.83618]
[1777199970987,36.76,78016.31,0.0,-0.22502,0.00015,16.83618]
[1777199971521,36.76,78015.62,0.0,-0.22508,0.00015,16.83525]
[1777199977259,36.76,78015.34,0.0,-0.22511,0.00015,16.83653]
[1777199982393,36.75,78013.15,0.0,-0.22542,0.00015,16.84914]
[1777199983222,36.75,78013.01,0.0,-0.22544,0.00015,16.84988]
[1777199983323,36.75,78012.74,0.0,-0.22548,0.00015,16.85139]
[1777199991662,36.75,78012.47,0.0,-0.2255,0.00015,16.85229]
[1777199996697,36.75,78011.61,0.0,-0.22561,0.00015,16.85705]
[1777200002574,36.75,78009.99,0.0,-0.22584,0.00015,16.86641]
[1777200007776,36.75,78009.57,0.0,-0.22589,0.00015,16.86829]
[1777200011062,36.74,78009.47,0.0,-0.2259,0.00015,16.86858]
[1777200011090,36.74,78009.47,0.0,-0.2259,0.00015,16.86858]
[1777200011120,36.74,78009.47,0.0,-0.2259,0.00015,16.86858]
[1777200011705,36.74,78009.47,0.0,-0.2259,0.00015,16.86858]
[1777200011806,36.74,78009.34,0.0,-0.22592,0.00015,16.86926]
[1777200017008,36.74,78008.89,0.0,-0.22597,0.00015,16.87154]
[1777200022880,36.74,78008.0,0.0,-0.22609,0.00015,16.87615]
[1777200028131,36.74,78007.83,0.0,-0.2261,0.00015,16.87679]
[1777200033956,36.74,78008.85,0.0,-0.2259,0.00015,16.86536]
[1777200038991,36.73,78009.32,0.0,-0.22582,0.00015,16.86221]
[1777200044026,36.73,78008.96,0.0,-0.22587,0.00015,16.864]
[1777200049064,36.73,78008.69,0.0,-0.2259,0.00015,16.86529]
[1777200055108,36.73,78008.31,0.0,-0.22594,0.00015,16.86716]
[1777200060144,36.73,78007.8,0.0,-0.22601,0.00015,16.86963]
[1777200065177,36.72,78007.54,0.0,-0.22602,0.00015,16.87026]
[1777200070212,36.72,78007.18,0.0,-0.22605,0.00015,16.87149]
[1777200076256,36.72,78010.56,0.0,-0.22554,0.00015,16.85076]
[1777200083303,36.72,78011.35,0.0,-0.22542,0.00015,16.84573]
[1777200088484,36.72,78011.91,0.0,-0.22534,0.00015,16.84228]
[1777200094320,36.72,78012.37,0.0,-0.22522,0.00015,16.83444]
[1777200096512,36.72,78012.85,0.0,-0.22515,0.00015,16.83154]
[1777200096791,36.72,78012.85,0.0,-0.22515,0.00015,16.83154]
[1777200097028,36.72,78012.85,0.0,-0.22515,0.00015,16.83154]
[1777200097215,36.72,78012.85,0.0,-0.22515,0.00015,16.83154]
[1777200097246,36.72,78012.85,0.0,-0.22515,0.00015,16.83154]
[1777200097229,36.71,78002.41,0.0,-0.22667,0.00015,16.89352]
[1777200097784,36.71,78002.41,0.0,-0.22667,0.00015,16.89352]
[1777200097791,36.71,77987.23,0.0,-0.2289,0.00015,16.98331]
[1777200100462,36.71,77983.27,0.0,-0.22947,0.00015,17.00631]
[1777200100543,36.71,77983.27,0.0,-0.22947,0.00015,17.00631]
[1777200100634,36.71,77985.74,0.0,-0.2291,0.00015,16.99155]
[1777200101332,36.71,77985.74,0.0,-0.2291,0.00015,16.99155]
[1777200101447,36.71,77985.74,0.0,-0.2291,0.00015,16.99136]
[1777200107179,36.71,77985.95,0.0,-0.22905,0.00015,16.98944]
[1777200113952,36.71,77988.04,0.0,-0.22874,0.00015,16.97671]
[1777200119556,36.7,77991.7,0.0,-0.22818,0.00015,16.95449]
[1777200124590,36.7,77992.55,0.0,-0.22804,0.00015,16.94887]
[1777200130300,36.7,77993.09,0.0,-0.22796,0.00015,16.9453]
[1777200131424,36.7,77993.34,0.0,-0.22792,0.00015,16.9438]
[1777200131493,36.7,77993.34,0.0,-0.22792,0.00015,16.9438]
[1777200131799,36.7,77995.34,0.0,-0.22763,0.00015,16.93194]
[1777200134660,36.7,78005.73,0.0,-0.22609,0.00015,16.86985]
[1777200139695,36.7,78007.04,0.0,-0.22589,0.00015,16.86165]
[1777200144730,36.7,78007.09,0.0,-0.22588,0.00015,16.861]
[1777200149765,36.69,78006.63,0.0,-0.22594,0.00015,16.86339]
[1777200153725,36.69,78007.06,0.0,-0.22583,0.00015,16.85585]
[1777200156395,36.69,78007.4,0.0,-0.22578,0.00015,16.85366]
[1777200157945,36.69,78008.12,0.0,-0.22567,0.00015,16.84919]
[1777200158059,36.69,78008.12,0.0,-0.22567,0.00015,16.84919]
[1777200158160,36.69,78011.39,0.0,-0.22519,0.00015,16.82965]
[1777200160283,36.69,78015.36,0.0,-0.22461,0.00015,16.80594]
[1777200160750,36.69,78015.36,0.0,-0.22461,0.00015,16.80589]
[1777200166885,36.69,78015.06,0.0,-0.22465,0.00015,16.8076]
[1777200171921,36.69,78016.46,0.0,-0.22444,0.00015,16.7992]
[1777200176956,36.69,78017.06,0.0,-0.22436,0.00015,16.79565]
[1777200182999,36.69,78017.99,0.0,-0.22422,0.00015,16.79016]
[1777200188032,36.69,78017.93,0.0,-0.22423,0.00015,16.79057]
[1777200192063,36.69,78018.04,0.0,-0.22422,0.00015,16.78993]
[1777200194507,36.69,78017.02,0.0,-0.22437,0.00015,16.79606]
[1777200194537,36.69,78017.02,0.0,-0.22437,0.00015,16.79606]
[1777200195082,36.69,78016.85,0.0,-0.22439,0.00015,16.79708]
[1777200197860,36.69,78016.56,0.0,-0.22443,0.00015,16.79864]
[1777200197892,36.69,78016.56,0.0,-0.22443,0.00015,16.79864]
[1777200197960,36.69,78016.16,0.0,-0.22448,0.00015,16.80087]
[1777200203140,36.69,78013.97,0.0,-0.22478,0.00015,16.81312]
[1777200208325,36.69,78012.83,0.0,-0.22494,0.00015,16.81926]
[1777200208556,36.68,78012.83,0.0,-0.22493,0.00015,16.81909]
[1777200209179,36.68,78012.83,0.0,-0.22493,0.00015,16.81893]
[1777200215135,36.68,78012.7,0.0,-0.22489,0.00015,16.81411]
[1777200215222,36.68,78012.7,0.0,-0.22488,0.00015,16.81398]
[1777200221264,36.68,78006.77,0.0,-0.22573,0.00015,16.84831]
[1777200226299,36.67,78006.95,0.0,-0.22568,0.00015,16.84641]
[1777200232174,36.67,78005.49,0.0,-0.22587,0.00015,16.85426]
[1777200237377,36.66,78005.94,0.0,-0.22577,0.00015,16.85012]
[1777200242411,36.66,78005.35,0.0,-0.22584,0.00015,16.85289]
[1777200242657,36.66,78005.35,0.0,-0.22584,0.00015,16.85289]
[1777200242758,36.66,78005.2,0.0,-0.22586,0.00015,16.85367]
[1777200248171,36.66,78005.15,0.0,-0.22585,0.00015,16.85312]
[1777200253488,36.65,78004.74,0.0,-0.22588,0.00015,16.85435]
[1777200258527,36.65,78004.46,0.0,-0.2259,0.00015,16.85501]
[1777200263559,36.64,78004.24,0.0,-0.22591,0.00015,16.85532]
[1777200268780,36.64,78003.11,0.0,-0.22605,0.00015,16.86123]
[1777200275643,36.64,78002.96,0.0,-0.22601,0.00015,16.85635]
[1777200280678,36.63,78003.12,0.0,-0.22597,0.00015,16.85486]
[1777200281597,36.63,78003.12,0.0,-0.22597,0.00015,16.85486]
[1777200282200,36.63,78003.12,0.0,-0.22597,0.00015,16.85486]
[1777200282885,36.63,78003.04,0.0,-0.22599,0.00015,16.85535]
[1777200282976,36.63,78003.04,0.0,-0.22599,0.00015,16.85537]
[1777200286379,36.63,78003.04,0.0,-0.22599,0.00015,16.85537]
[1777200286402,36.64,78003.04,0.0,-0.22599,0.00015,16.85541]
[1777200290588,36.64,78003.3,0.0,-0.22595,0.00015,16.85388]
[1777200290642,36.64,78003.3,0.0,-0.22595,0.00015,16.85393]
[1777200297134,36.64,78003.3,0.0,-0.22595,0.00015,16.85398]
[1777200297355,36.64,78003.3,0.0,-0.22595,0.00015,16.85398]
[1777200298213,36.64,78003.3,0.0,-0.22595,0.00015,16.85401]
[1777200298384,36.64,78003.3,0.0,-0.22595,0.00015,16.85401]
[1777200298469,36.64,77990.01,0.0,-0.2279,0.00015,16.93303]
[1777200298513,36.64,77990.01,0.0,-0.2279,0.00015,16.93303]
[1777200299224,36.64,77986.63,0.0,-0.2284,0.00015,16.95298]
[1777200300332,36.64,77986.63,0.0,-0.2284,0.00015,16.95298]
[1777200300360,36.63,77989.2,0.0,-0.22802,0.00015,16.93763]
[1777200305852,36.63,77992.99,0.0,-0.22745,0.00015,16.91469]
[1777200312902,36.63,77993.82,0.0,-0.22732,0.00015,16.90939]
[1777200318806,36.63,77993.98,0.0,-0.22729,0.00015,16.90838]
[1777200318907,36.63,77993.87,0.0,-0.2273,0.00015,16.90871]
[1777200323976,36.63,77993.87,0.0,-0.22729,0.00015,16.90825]
[1777200329014,36.63,77995.4,0.0,-0.22705,0.00015,16.89864]
[1777200334048,36.62,77998.67,0.0,-0.22652,0.00015,16.87392]
[1777200339083,36.62,78004.0,0.0,-0.22573,0.00015,16.84182]
[1777200344702,36.62,78003.67,0.0,-0.22578,0.00015,16.84358]
[1777200345963,36.62,78004.03,0.0,-0.22572,0.00015,16.84133]
[1777200346909,36.62,78003.78,0.0,-0.22576,0.00015,16.84276]
[1777200347759,36.62,78003.78,0.0,-0.22576,0.00015,16.84271]
[1777200350450,36.62,78005.0,0.0,-0.22557,0.00015,16.83532]
[1777200350518,36.62,78005.0,0.0,-0.22557,0.00015,16.83532]
[1777200351168,36.62,78004.83,0.0,-0.2256,0.00015,16.83624]
[1777200355095,36.62,78002.32,0.0,-0.22596,0.00015,16.85102]
[1777200355195,36.62,78001.74,0.0,-0.22604,0.00015,16.85439]
[1777200359275,36.62,78001.74,0.0,-0.22604,0.00015,16.85439]
[1777200365267,36.62,78003.67,0.0,-0.22574,0.00015,16.84209]
[1777200370301,36.61,78002.99,0.0,-0.22583,0.00015,16.84584]
[1777200370751,36.61,78002.99,0.0,-0.22583,0.00015,16.84584]
[1777200371099,36.61,78002.99,0.0,-0.22583,0.00015,16.84584]
[1777200371459,36.61,78002.99,0.0,-0.22583,0.00015,16.84584]
[1777200371513,36.61,77996.87,0.0,-0.22673,0.00015,16.88223]
[1777200373323,36.61,77995.41,0.0,-0.22694,0.00015,16.89086]
[1777200373424,36.61,77995.04,0.0,-0.227,0.00015,16.89299]
[1777200379363,36.61,77996.24,0.0,-0.22681,0.00015,16.88529]
[1777200384434,36.61,77996.96,0.0,-0.22669,0.00015,16.88066]
[1777200391450,36.61,78001.4,0.0,-0.22599,0.00015,16.8489]
[1777200396483,36.61,78002.42,0.0,-0.22583,0.00015,16.84258]
[1777200401519,36.61,78002.62,0.0,-0.2258,0.00015,16.84113]
[1777200408038,36.61,78003.16,0.0,-0.22571,0.00015,16.83773]
[1777200413604,36.6,78000.97,0.0,-0.22603,0.00015,16.85043]
[1777200419363,36.6,78000.75,0.0,-0.22605,0.00015,16.85139]
[1777200424686,36.6,78001.56,0.0,-0.22593,0.00015,16.84632]
[1777200429715,36.6,78000.58,0.0,-0.22606,0.00015,16.85194]
[1777200439502,36.6,78000.78,0.0,-0.22603,0.00015,16.85037]
[1777200444504,36.6,78001.04,0.0,-0.22598,0.00015,16.84865]
[1777200444605,36.6,78000.95,0.0,-0.226,0.00015,16.84914]
[1777200449856,36.6,78001.2,0.0,-0.22595,0.00015,16.8474]
[1777200454891,36.6,77998.05,0.0,-0.22637,0.00015,16.86114]
[1777200460660,36.6,77998.66,0.0,-0.22627,0.00015,16.85725]
[1777200461174,36.6,77998.66,0.0,-0.22627,0.00015,16.85725]
[1777200466975,36.6,77996.64,0.0,-0.22658,0.00015,16.86969]
[1777200472012,36.6,77996.83,0.0,-0.22656,0.00015,16.86877]
[1777200474999,36.6,77997.02,0.0,-0.22653,0.00015,16.86773]
[1777200475101,36.6,77997.1,0.0,-0.22652,0.00015,16.8673]
[1777200481072,36.6,77997.82,0.0,-0.22642,0.00015,16.86329]
[1777200486312,36.6,77997.21,0.0,-0.22652,0.00015,16.86709]
[1777200492149,36.6,77997.88,0.0,-0.22642,0.00015,16.86338]
[1777200497412,36.6,77998.54,0.0,-0.22633,0.00015,16.85962]
[1777200497513,36.6,77998.0,0.0,-0.22641,0.00015,16.86288]
[1777200503233,36.6,77998.08,0.0,-0.22641,0.00015,16.86264]
[1777200507289,36.6,77998.93,0.0,-0.22628,0.00015,16.85769]
[1777200507362,36.6,77997.65,0.0,-0.22647,0.00015,16.86536]
[1777200507904,36.6,77997.65,0.0,-0.22647,0.00015,16.86536]
[1777200508265,36.6,77997.65,0.0,-0.22647,0.00015,16.8654]
[1777200509893,36.6,77993.92,0.0,-0.22702,0.00015,16.88763]
[1777200510279,36.6,77992.29,0.0,-0.22726,0.00015,16.89734]
[1777200515314,36.6,77991.26,0.0,-0.22737,0.00015,16.89862]
[1777200521357,36.6,77990.0,0.0,-0.22756,0.00015,16.90604]
[1777200526391,36.6,77993.52,0.0,-0.22704,0.00015,16.88529]
[1777200531427,36.61,77992.87,0.0,-0.22715,0.00015,16.88959]
[1777200538475,36.61,77991.82,0.0,-0.22732,0.00015,16.89651]
[1777200543512,36.61,77990.55,0.0,-0.2275,0.00015,16.90388]
[1777200546899,36.61,77990.35,0.0,-0.22753,0.00015,16.905]
[1777200548112,36.61,77989.97,0.0,-0.22759,0.00015,16.90727]
[1777200548546,36.61,77989.67,0.0,-0.22763,0.00015,16.90907]
[1777200553581,36.61,77989.32,0.0,-0.22768,0.00015,16.91105]
[1777200556235,36.61,77985.72,0.0,-0.22821,0.00015,16.9323]
[1777200556634,36.61,77985.73,0.0,-0.22821,0.00015,16.93228]
[1777200562338,36.61,77985.55,0.0,-0.22823,0.00015,16.93343]
[1777200568677,36.61,77984.39,0.0,-0.2284,0.00015,16.94018]
[1777200573721,36.61,77983.55,0.0,-0.22849,0.00015,16.94064]
[1777200578757,36.61,77980.6,0.0,-0.22893,0.00015,16.95832]
[1777200583792,36.61,77979.0,0.0,-0.22917,0.00015,16.968]
[1777200590553,36.61,77977.93,0.0,-0.22934,0.00015,16.97458]
[1777200595927,36.61,77975.75,0.0,-0.22966,0.00015,16.98759]
[1777200601917,36.61,77975.68,0.0,-0.22967,0.00015,16.98797]
[1777200606952,36.61,77974.57,0.0,-0.22984,0.00015,16.99468]
[1777200611989,36.61,77974.65,0.0,-0.22983,0.00015,16.99433]
[1777200613554,36.61,77974.65,0.0,-0.22983,0.00015,16.99433]
[1777200614305,36.61,77974.17,0.0,-0.2299,0.00015,16.99711]
[1777200614458,36.61,77973.26,0.0,-0.23004,0.00015,17.0024]
[1777200615245,36.61,77973.26,0.0,-0.23004,0.00015,17.0024]
[1777200615469,36.61,77973.64,0.0,-0.22998,0.00015,17.00018]
[1777200620554,36.61,77972.97,0.0,-0.23008,0.00015,17.00432]
[1777200626088,36.61,77973.05,0.0,-0.23007,0.00015,17.00393]
[1777200632664,36.61,77972.43,0.0,-0.23016,0.00015,17.00757]
[1777200638172,36.61,77972.06,0.0,-0.23018,0.00015,17.0048]
[1777200643208,36.61,77972.1,0.0,-0.23017,0.00015,17.00439]
[1777200649252,36.61,77972.15,0.0,-0.23015,0.00015,17.00393]
[1777200657306,36.61,77971.15,0.0,-0.23029,0.00015,17.00914]
[1777200658776,36.61,77971.15,0.0,-0.23029,0.00015,17.00914]
[1777200658924,36.61,77969.87,0.0,-0.23047,0.00015,17.01651]
[1777200666368,36.6,77969.41,0.0,-0.23052,0.00015,17.01856]
[1777200669159,36.6,77968.74,0.0,-0.23062,0.00015,17.02247]
[1777200669990,36.6,77968.76,0.0,-0.23062,0.00015,17.02236]
[1777200670397,36.6,77968.43,0.0,-0.23067,0.00015,17.0243]
[1777200671043,36.6,77968.43,0.0,-0.23067,0.00015,17.0243]
[1777200672026,36.6,77971.35,0.0,-0.23023,0.00015,17.00705]
[1777200672411,36.6,77971.35,0.0,-0.23023,0.00015,17.00705]
[1777200679460,36.6,77974.11,0.0,-0.22983,0.00015,16.9908]
[1777200684494,36.6,77976.14,0.0,-0.22953,0.00015,16.97883]
[1777200689529,36.6,77976.8,0.0,-0.22943,0.00015,16.97496]
[1777200694566,36.61,77977.98,0.0,-0.22922,0.00015,16.96321]
[1777200701332,36.61,77978.62,0.0,-0.22912,0.00015,16.95946]
[1777200705017,36.61,77980.26,0.0,-0.22888,0.00015,16.94976]
[1777200705284,36.61,77980.26,0.0,-0.22888,0.00015,16.94976]
[1777200708591,36.6,77983.6,0.0,-0.22838,0.00015,16.92976]
[1777200710624,36.6,77982.47,0.0,-0.22854,0.00015,16.9363]
[1777200710725,36.6,77983.07,0.0,-0.22845,0.00015,16.93265]
[1777200712656,36.6,77982.36,0.0,-0.22856,0.00015,16.93678]
[1777200712690,36.6,77982.36,0.0,-0.22855,0.00015,16.93669]
[1777200715483,36.6,77977.47,0.0,-0.22927,0.00015,16.96547]
[1777200721473,36.6,77978.18,0.0,-0.22915,0.00015,16.96046]
[1777200726789,36.6,77976.3,0.0,-0.22941,0.00015,16.97107]
[1777200731809,36.59,77974.31,0.0,-0.2297,0.00015,16.98246]
[1777200732516,36.59,77974.31,0.0,-0.2297,0.00015,16.98237]
[1777200733435,36.59,77974.31,0.0,-0.22969,0.00015,16.98228]
[1777200734374,36.59,77974.31,0.0,-0.22969,0.00015,16.98218]
[1777200739880,36.59,77971.62,0.0,-0.23008,0.00015,16.99755]
[1777200744915,36.59,77970.81,0.0,-0.23019,0.00015,17.00194]
[1777200751684,36.59,77970.47,0.0,-0.23019,0.00015,16.99863]
[1777200755191,36.59,77970.47,0.0,-0.23018,0.00015,16.99841]
[1777200755265,36.59,77970.47,0.0,-0.23018,0.00015,16.99841]
[1777200755292,36.59,77970.47,0.0,-0.23018,0.00015,16.99834]
[1777200761753,36.58,77974.5,0.0,-0.22957,0.00015,16.97394]
[1777200768079,36.58,77976.36,0.0,-0.22928,0.00015,16.96235]
[1777200774120,36.58,77977.13,0.0,-0.22915,0.00015,16.95735]
[1777200779360,36.58,77977.97,0.0,-0.22902,0.00015,16.95211]
[1777200779461,36.58,77978.02,0.0,-0.22901,0.00015,16.95175]
[1777200782453,36.58,77978.02,0.0,-0.22901,0.00015,16.95162]
[1777200782465,36.58,77978.02,0.0,-0.22901,0.00015,16.95162]
[1777200782529,36.58,77978.91,0.0,-0.22888,0.00015,16.94628]
[1777200783196,36.58,77978.91,0.0,-0.22888,0.00015,16.94628]
[1777200783645,36.58,77978.91,0.0,-0.22888,0.00015,16.94628]
[1777200783663,36.58,77978.91,0.0,-0.22888,0.00015,16.94628]
[1777200783734,36.58,77972.56,0.0,-0.22982,0.00015,16.98388]
[1777200785661,36.58,77969.73,0.0,-0.23024,0.00015,17.00063]
[1777200785790,36.58,77969.73,0.0,-0.23024,0.00015,17.00063]
[1777200785889,36.58,77969.73,0.0,-0.23024,0.00015,17.00071]
[1777200788989,36.58,77969.94,0.0,-0.23021,0.00015,16.99962]
[1777200789227,36.58,77968.54,0.0,-0.23042,0.00015,17.00801]
[1777200790461,36.58,77968.54,0.0,-0.23042,0.00015,17.00801]
[1777200795471,36.58,77968.74,0.0,-0.2304,0.00015,17.007]
[1777200801323,36.58,77968.57,0.0,-0.23043,0.00015,17.00821]
[1777200806359,36.58,77968.61,0.0,-0.23042,0.00015,17.008]
[1777200811393,36.58,77968.8,0.0,-0.23035,0.00015,17.00203]
[1777200816792,36.58,77969.87,0.0,-0.23019,0.00015,16.99561]
[1777200817036,36.58,77969.87,0.0,-0.23019,0.00015,16.99561]
[1777200816885,36.58,77969.65,0.0,-0.23022,0.00015,16.99689]
[1777200817272,36.58,77969.65,0.0,-0.23022,0.00015,16.99689]
[1777200817290,36.58,77969.65,0.0,-0.23022,0.00015,16.99689]
[1777200817296,36.58,77969.65,0.0,-0.23022,0.00015,16.99689]
[1777200817436,36.58,77969.65,0.0,-0.23022,0.00015,16.99686]
[1777200820317,36.58,77975.67,0.0,-0.22933,0.00015,16.96103]
[1777200820457,36.58,77976.24,0.0,-0.22924,0.00015,16.95764]
[1777200827505,36.58,77979.59,0.0,-0.22875,0.00015,16.93776]
[1777200832955,36.58,77979.69,0.0,-0.22873,0.00015,16.93726]
[1777200839589,36.58,77980.47,0.0,-0.22863,0.00015,16.93312]
[1777200841893,36.58,77980.66,0.0,-0.2286,0.00015,16.93206]
[1777200842451,36.58,77980.72,0.0,-0.2286,0.00015,16.93177]
[1777200843471,36.58,77981.26,0.0,-0.22852,0.00015,16.92864]
[1777200844252,36.58,77981.26,0.0,-0.22852,0.00015,16.92871]
[1777200845809,36.58,77981.03,0.0,-0.22855,0.00015,16.93015]
[1777200845911,36.58,77981.26,0.0,-0.22852,0.00015,16.92886]
[1777200851167,36.58,77981.26,0.0,-0.22852,0.00015,16.92886]
[1777200856708,36.59,77981.71,0.0,-0.22848,0.00015,16.92707]
[1777200862453,36.59,77981.93,0.0,-0.22846,0.00015,16.92633]
[1777200867785,36.59,77982.16,0.0,-0.22844,0.00015,16.92544]
[1777200873996,36.59,77982.13,0.0,-0.22841,0.00015,16.92132]
[1777200875480,36.59,77982.34,0.0,-0.22839,0.00015,16.92028]
[1777200875530,36.59,77982.29,0.0,-0.2284,0.00015,16.92068]
[1777200878259,36.59,77982.29,0.0,-0.2284,0.00015,16.92068]
[1777200878862,36.6,77982.29,0.0,-0.2284,0.00015,16.92101]
[1777200885022,36.6,77982.33,0.0,-0.22841,0.00015,16.92121]
[1777200885123,36.6,77982.33,0.0,-0.22842,0.00015,16.92153]
[1777200890945,36.6,77982.33,0.0,-0.22843,0.00015,16.92197]
[1777200891046,36.6,77982.43,0.0,-0.22841,0.00015,16.92148]
[1777200896938,36.6,77982.19,0.0,-0.22846,0.00015,16.92334]
[1777200897016,36.6,77982.13,0.0,-0.22847,0.00015,16.92369]
[1777200902025,36.6,77982.13,0.0,-0.22847,0.00015,16.92366]
[1777200906317,36.6,77981.64,0.0,-0.22854,0.00015,16.92654]
[1777200907060,36.6,77981.64,0.0,-0.22854,0.00015,16.92652]
[1777200912097,36.6,77982.19,0.0,-0.22846,0.00015,16.92324]
[1777200921164,36.6,77982.67,0.0,-0.22839,0.00015,16.92038]
[1777200928732,36.6,77982.62,0.0,-0.22839,0.00015,16.92068]
[1777200934675,36.6,77983.63,0.0,-0.22821,0.00015,16.91004]
[1777200941300,36.61,77984.94,0.0,-0.22804,0.00015,16.90334]
[1777200946759,36.61,77986.61,0.0,-0.22781,0.00015,16.89388]
[1777200949453,36.61,77988.3,0.0,-0.22756,0.00015,16.88399]
[1777200949481,36.61,77986.3,0.0,-0.22786,0.00015,16.89592]
[1777200954914,36.61,77986.8,0.0,-0.22779,0.00015,16.89309]
[1777200958222,36.61,77986.26,0.0,-0.22787,0.00015,16.89636]
[1777200958419,36.61,77986.1,0.0,-0.22789,0.00015,16.89739]
[1777200964461,36.61,77988.1,0.0,-0.2276,0.00015,16.88561]
[1777200973224,36.61,77995.07,0.0,-0.22658,0.00015,16.84423]
[1777200978559,36.61,77999.86,0.0,-0.22587,0.00015,16.81546]
[1777200986616,36.61,78001.58,0.0,-0.22559,0.00015,16.80429]
[1777200993364,36.6,78006.98,0.0,-0.22474,0.00015,16.76643]
[1777200998673,36.6,78010.97,0.0,-0.22415,0.00015,16.7421]
[1777201007326,36.6,78012.42,0.0,-0.22392,0.00015,16.73272]
[1777201007360,36.6,78012.42,0.0,-0.22392,0.00015,16.73272]
[1777201007390,36.6,78012.42,0.0,-0.22392,0.00015,16.73272]
[1777201008284,36.6,78012.42,0.0,-0.22391,0.00015,16.73238]
[1777201013808,36.6,78016.55,0.0,-0.22331,0.00015,16.70754]
[1777201022869,36.6,78017.93,0.0,-0.2231,0.00015,16.69906]
[1777201027905,36.6,78016.4,0.0,-0.22332,0.00015,16.70808]
[1777201032940,36.6,78011.61,0.0,-0.22401,0.00015,16.73661]
[1777201039239,36.6,78011.71,0.0,-0.224,0.00015,16.73597]
[1777201045383,36.59,78012.49,0.0,-0.22388,0.00015,16.73093]
[1777201052289,36.59,78012.49,0.0,-0.22387,0.00015,16.73077]
[1777201054124,36.59,78013.2,0.0,-0.22372,0.00015,16.72139]
[1777201054724,36.59,78014.25,0.0,-0.22357,0.00015,16.71505]
[1777201061139,36.59,78014.34,0.0,-0.22355,0.00015,16.71425]
[1777201066696,36.59,78014.88,0.0,-0.22347,0.00015,16.71088]
[1777201072215,36.59,78016.35,0.0,-0.22325,0.00015,16.70187]
[1777201075836,36.59,78016.46,0.0,-0.22323,0.00015,16.70116]
[1777201076878,36.59,78019.76,0.0,-0.22275,0.00015,16.68131]
[1777201077725,36.59,78019.76,0.0,-0.22275,0.00015,16.68128]
[1777201078175,36.59,78019.76,0.0,-0.22275,0.00015,16.68128]
[1777201078276,36.59,78022.65,0.0,-0.22232,0.00015,16.66382]
[1777201083293,36.59,78023.26,0.0,-0.22223,0.00015,16.65977]
[1777201088320,36.59,78022.81,0.0,-0.22229,0.00015,16.66224]
[1777201088421,36.59,78022.84,0.0,-0.22228,0.00015,16.66195]
[1777201094069,36.59,78021.92,0.0,-0.22241,0.00015,16.6672]
[1777201099132,36.59,78021.92,0.0,-0.22241,0.00015,16.6672]
[1777201105448,36.58,78019.95,0.0,-0.22269,0.00015,16.67874]
[1777201114209,36.58,78019.76,0.0,-0.22266,0.00015,16.67472]
[1777201119574,36.58,78019.28,0.0,-0.22273,0.00015,16.67736]
[1777201124644,36.58,78018.51,0.0,-0.22284,0.00015,16.6818]
[1777201127316,36.58,78018.18,0.0,-0.22289,0.00015,16.6838]
[1777201127637,36.58,78017.35,0.0,-0.22301,0.00015,16.68882]
[1777201134349,36.58,78017.5,0.0,-0.22299,0.00015,16.68803]
[1777201139721,36.58,78018.44,0.0,-0.22285,0.00015,16.68235]
[1777201142520,36.58,78018.44,0.0,-0.22285,0.00015,16.68235]
[1777201142742,36.58,78018.43,0.0,-0.22285,0.00015,16.68233]
[1777201143387,36.58,78018.43,0.0,-0.22285,0.00015,16.68233]
[1777201144163,36.58,78018.43,0.0,-0.22285,0.00015,16.68233]
[1777201154831,36.58,78017.96,0.0,-0.22291,0.00015,16.68469]
[1777201161875,36.58,78017.68,0.0,-0.22294,0.00015,16.68606]
[1777201170940,36.58,78018.31,0.0,-0.22284,0.00015,16.68188]
[1777201175974,36.58,78018.48,0.0,-0.22277,0.00015,16.67582]
[1777201181009,36.57,78018.39,0.0,-0.22278,0.00015,16.67615]
[1777201186635,36.57,78018.4,0.0,-0.22277,0.00015,16.67591]
[1777201191885,36.57,78020.09,0.0,-0.22252,0.00015,16.66551]
[1777201198128,36.57,78019.12,0.0,-0.22266,0.00015,16.6711]
[1777201203158,36.57,78018.62,0.0,-0.22272,0.00015,16.67393]
[1777201204490,36.57,78019.36,0.0,-0.22261,0.00015,16.66939]
[1777201205179,36.57,78023.5,0.0,-0.22201,0.00015,16.64446]
[1777201205526,36.57,78023.5,0.0,-0.22201,0.00015,16.64446]
[1777201206185,36.57,78026.53,0.0,-0.22157,0.00015,16.62621]
[1777201211221,36.57,78024.42,0.0,-0.22188,0.00015,16.63905]
[1777201216255,36.57,78022.76,0.0,-0.22213,0.00015,16.64925]
[1777201221334,36.57,78021.94,0.0,-0.22225,0.00015,16.65439]
[1777201227333,36.58,78023.79,0.0,-0.22199,0.00015,16.64382]
[1777201232368,36.58,78024.07,0.0,-0.22192,0.00015,16.63777]
[1777201237403,36.58,78023.99,0.0,-0.22194,0.00015,16.63851]
[1777201242437,36.58,78024.03,0.0,-0.22194,0.00015,16.63856]
[1777201242576,36.58,78024.03,0.0,-0.22194,0.00015,16.63856]
[1777201242670,36.58,78024.03,0.0,-0.22194,0.00015,16.63856]
[1777201242676,36.58,78024.03,0.0,-0.22194,0.00015,16.63856]
[1777201243444,36.58,78024.01,0.0,-0.22195,0.00015,16.63874]
[1777201244860,36.58,78025.09,0.0,-0.22179,0.00015,16.63231]
[1777201245433,36.58,78025.09,0.0,-0.22179,0.00015,16.63231]
[1777201248569,36.58,78025.72,0.0,-0.22171,0.00015,16.62882]
[1777201249487,36.58,78025.38,0.0,-0.22176,0.00015,16.63095]
[1777201251368,36.58,78033.25,0.0,-0.22062,0.00014,16.58361]
[1777201251677,36.58,78033.25,0.0,-0.22062,0.00014,16.58361]
[1777201251708,36.58,78033.25,0.0,-0.22062,0.00014,16.58361]
[1777201251743,36.58,78033.25,0.0,-0.22062,0.00014,16.58361]
[1777201257542,36.58,78036.09,0.0,-0.22022,0.00014,16.56727]
[1777201262358,36.58,78035.92,0.0,-0.22025,0.00014,16.56838]
[1777201262638,36.58,78036.29,0.0,-0.2202,0.00014,16.56612]
[1777201268631,36.58,78037.83,0.0,-0.21997,0.00014,16.55663]
[1777201272172,36.58,78037.83,0.0,-0.21997,0.00014,16.55663]
[1777201272190,36.58,78037.83,0.0,-0.21997,0.00014,16.55663]
[1777201272273,36.58,78038.06,0.0,-0.21993,0.00014,16.55515]
[1777201275340,36.58,78047.57,0.0,-0.21856,0.00014,16.49763]
[1777201280338,36.58,78045.45,0.0,-0.21887,0.00014,16.51062]
[1777201280344,36.58,78045.45,0.0,-0.21887,0.00014,16.51062]
[1777201280374,36.58,78045.45,0.0,-0.21887,0.00014,16.51062]
[1777201284069,36.58,78054.12,0.0,-0.21762,0.00014,16.45821]
[1777201289196,36.59,78057.3,0.0,-0.21717,0.00014,16.439]
[1777201291066,36.59,78057.53,0.0,-0.21714,0.00014,16.43766]
[1777201291434,36.59,78057.53,0.0,-0.21714,0.00014,16.43766]
[1777201291526,36.58,78057.54,0.0,-0.21709,0.00014,16.43266]
[1777201296889,36.58,78063.58,0.0,-0.21622,0.00014,16.39592]
[1777201302869,36.58,78066.98,0.0,-0.21573,0.00014,16.37498]
[1777201307905,36.58,78067.04,0.0,-0.21572,0.00014,16.37453]
[1777201313172,36.58,78065.97,0.0,-0.21587,0.00014,16.38099]
[1777201314307,36.58,78065.93,0.0,-0.21588,0.00014,16.3812]
[1777201314525,36.58,78065.93,0.0,-0.21588,0.00014,16.3812]
[1777201314747,36.58,78065.93,0.0,-0.21588,0.00014,16.38118]
[1777201316969,36.58,78055.7,0.0,-0.21735,0.00014,16.44364]
[1777201318604,36.58,78056.83,0.0,-0.21719,0.00014,16.43693]
[1777201319893,36.59,78058.14,0.0,-0.21701,0.00014,16.42913]
[1777201319990,36.59,78058.41,0.0,-0.21697,0.00014,16.42764]
[1777201325026,36.59,78059.98,0.0,-0.21676,0.00014,16.41885]
[1777201330061,36.59,78061.83,0.0,-0.21651,0.00014,16.4083]
[1777201335096,36.59,78061.05,0.0,-0.21664,0.00014,16.41365]
[1777201340131,36.59,78060.53,0.0,-0.21672,0.00014,16.417]
[1777201343313,36.59,78061.07,0.0,-0.21664,0.00014,16.41368]
[1777201344291,36.59,78061.07,0.0,-0.21664,0.00014,16.41366]
[1777201344382,36.59,78061.93,0.0,-0.21652,0.00014,16.40841]
[1777201346314,36.59,78063.53,0.0,-0.21629,0.00014,16.39867]
[1777201346415,36.59,78061.78,0.0,-0.21654,0.00014,16.40928]
[1777201351255,36.59,78061.78,0.0,-0.21654,0.00014,16.40928]
[1777201351559,36.59,78061.78,0.0,-0.21654,0.00014,16.40928]
[1777201351580,36.59,78061.78,0.0,-0.21654,0.00014,16.40928]
[1777201351609,36.59,78061.78,0.0,-0.21649,0.00014,16.40436]
[1777201352396,36.59,78061.78,0.0,-0.21649,0.00014,16.40436]
[1777201352497,36.59,78062.51,0.0,-0.21639,0.00014,16.3999]
[1777201357248,36.59,78062.51,0.0,-0.21638,0.00014,16.39974]
[1777201363294,36.59,78065.28,0.0,-0.21597,0.00014,16.38208]
[1777201367664,36.59,78066.12,0.0,-0.21584,0.00014,16.37653]
[1777201368651,36.59,78065.66,0.0,-0.2159,0.00014,16.37922]
[1777201369337,36.59,78062.47,0.0,-0.21636,0.00014,16.39861]
[1777201369619,36.59,78062.47,0.0,-0.21636,0.00014,16.39861]
[1777201372283,36.59,78059.91,0.0,-0.21673,0.00014,16.4142]
[1777201372383,36.59,78058.01,0.0,-0.217,0.00014,16.42581]
[1777201377394,36.59,78055.21,0.0,-0.21741,0.00014,16.44304]
[1777201381421,36.59,78047.53,0.0,-0.21852,0.00014,16.48968]
[1777201386457,36.59,78041.03,0.0,-0.21945,0.00014,16.52886]
[1777201392498,36.59,78038.23,0.0,-0.21985,0.00014,16.54546]
[1777201396044,36.59,78035.72,0.0,-0.22021,0.00014,16.56052]
[1777201396145,36.59,78035.39,0.0,-0.22026,0.00014,16.5624]
[1777201396710,36.59,78035.39,0.0,-0.22026,0.00014,16.5624]
[1777201397121,36.59,78035.39,0.0,-0.22025,0.00014,16.56234]
[1777201397647,36.59,78035.39,0.0,-0.22025,0.00014,16.56234]
[1777201398423,36.59,78035.39,0.0,-0.22025,0.00014,16.56234]
[1777201407603,36.58,78034.0,0.0,-0.22044,0.00014,16.57016]
[1777201412637,36.58,78034.25,0.0,-0.22036,0.00014,16.56356]
[1777201418679,36.58,78034.31,0.0,-0.22035,0.00014,16.56296]
[1777201426401,36.58,78034.06,0.0,-0.22038,0.00014,16.56419]
[1777201431511,36.58,78035.47,0.0,-0.22017,0.00014,16.5556]
[1777201436806,36.58,78034.58,0.0,-0.2203,0.00014,16.56087]
[1777201442596,36.58,78032.07,0.0,-0.22066,0.00015,16.57595]
[1777201444548,36.58,78031.39,0.0,-0.22076,0.00015,16.58004]
[1777201444648,36.58,78031.39,0.0,-0.22076,0.00015,16.58002]
[1777201445355,36.58,78031.39,0.0,-0.22076,0.00015,16.58002]
[1777201445400,36.58,78031.39,0.0,-0.22076,0.00015,16.58001]
[1777201450904,36.58,78030.66,0.0,-0.22086,0.00015,16.58437]
[1777201456358,36.58,78031.17,0.0,-0.22079,0.00015,16.58128]
[1777201462637,36.58,78031.95,0.0,-0.22067,0.00015,16.57657]
[1777201471573,36.58,78032.7,0.0,-0.22057,0.00015,16.57207]
[1777201477085,36.58,78033.42,0.0,-0.22042,0.00015,16.56296]
[1777201482648,36.58,78033.42,0.0,-0.22042,0.00015,16.56302]
[1777201488163,36.58,78033.77,0.0,-0.22037,0.00014,16.56102]
[1777201493782,36.58,78034.1,0.0,-0.22033,0.00014,16.55913]
[1777201501520,36.58,78034.55,0.0,-0.22027,0.00014,16.55675]
[1777201501621,36.58,78034.51,0.0,-0.22029,0.00014,16.55733]
[1777201502349,36.58,78034.51,0.0,-0.22029,0.00014,16.55733]
[1777201502451,36.58,78034.6,0.0,-0.22028,0.00014,16.55694]
[1777201505085,36.58,78034.6,0.0,-0.22028,0.00014,16.55694]
[1777201505827,36.59,78034.6,0.0,-0.22029,0.00014,16.55738]
[1777201509162,36.59,78035.81,0.0,-0.22012,0.00014,16.55041]
[1777201514345,36.59,78035.73,0.0,-0.22013,0.00014,16.55108]
[1777201520386,36.59,78036.89,0.0,-0.21997,0.00014,16.54431]
[1777201525422,36.59,78036.25,0.0,-0.22007,0.00014,16.54836]
[1777201533479,36.59,78035.97,0.0,-0.22007,0.00014,16.54549]
[1777201538514,36.59,78035.2,0.0,-0.22019,0.00014,16.5503]
[1777201544557,36.59,78035.24,0.0,-0.22019,0.00014,16.55025]
[1777201549924,36.59,78034.35,0.0,-0.22032,0.00014,16.55578]
[1777201557649,36.59,78034.54,0.0,-0.2203,0.00014,16.55484]
[1777201562684,36.59,78034.62,0.0,-0.22029,0.00014,16.55449]
[1777201567719,36.59,78035.36,0.0,-0.22019,0.00014,16.55016]
[1777201570350,36.59,78035.56,0.0,-0.22016,0.00014,16.54898]
[1777201575774,36.6,78041.03,0.0,-0.21937,0.00014,16.51618]
[1777201580810,36.6,78042.08,0.0,-0.21922,0.00014,16.50995]
[1777201587525,36.6,78043.04,0.0,-0.21909,0.00014,16.50427]
[1777201592730,36.6,78043.98,0.0,-0.21891,0.00014,16.49384]
[1777201598936,36.6,78045.0,0.0,-0.21877,0.00014,16.48793]
[1777201603376,36.6,78045.05,0.0,-0.21877,0.00014,16.48774]
[1777201603428,36.6,78045.05,0.0,-0.21877,0.00014,16.48778]
[1777201609005,36.6,78045.42,0.0,-0.21872,0.00014,16.48577]
[1777201614040,36.6,78052.65,0.0,-0.21768,0.00014,16.44224]
[1777201619075,36.6,78054.64,0.0,-0.21739,0.00014,16.42988]
[1777201622553,36.6,78056.54,0.0,-0.21712,0.00014,16.41844]
[1777201622612,36.6,78056.54,0.0,-0.21712,0.00014,16.41844]
[1777201623885,36.6,78058.73,0.0,-0.21681,0.00014,16.40523]
[1777201624057,36.6,78058.73,0.0,-0.21681,0.00014,16.40523]
[1777201624141,36.6,78068.96,0.0,-0.21534,0.00014,16.343]
[1777201629145,36.6,78070.93,0.0,-0.21506,0.00014,16.33098]
[1777201630948,36.6,78070.82,0.0,-0.21507,0.00014,16.33166]
[1777201631081,36.6,78070.82,0.0,-0.21507,0.00014,16.33166]
[1777201631183,36.6,78067.22,0.0,-0.21559,0.00014,16.35357]
[1777201632596,36.6,78067.22,0.0,-0.21559,0.00014,16.35357]
[1777201632767,36.6,78063.84,0.0,-0.21607,0.00014,16.37425]
[1777201637877,36.6,78057.19,0.0,-0.21704,0.00014,16.41511]
[1777201643245,36.6,78057.43,0.0,-0.21702,0.00014,16.41413]
[1777201645330,36.6,78057.71,0.0,-0.21698,0.00014,16.4125]
[1777201645366,36.6,78058.59,0.0,-0.21685,0.00014,16.40723]
[1777201651300,36.6,78063.67,0.0,-0.21608,0.00014,16.3716]
[1777201656335,36.61,78062.66,0.0,-0.21623,0.00014,16.37789]
[1777201661372,36.61,78062.74,0.0,-0.21622,0.00014,16.37756]
[1777201667413,36.61,78062.37,0.0,-0.21628,0.00014,16.37999]
[1777201672447,36.61,78062.88,0.0,-0.21621,0.00014,16.37704]
[1777201678156,36.61,78062.59,0.0,-0.21626,0.00014,16.37903]
[1777201683524,36.61,78061.2,0.0,-0.21646,0.00014,16.38769]
[1777201688559,36.61,78061.4,0.0,-0.21643,0.00014,16.38639]
[1777201693595,36.61,78061.06,0.0,-0.21647,0.00014,16.38807]
[1777201695994,36.61,78060.56,0.0,-0.21654,0.00014,16.39089]
[1777201696011,36.61,78060.56,0.0,-0.21654,0.00014,16.39089]
[1777201696043,36.61,78060.56,0.0,-0.21654,0.00014,16.39089]
[1777201696697,36.61,78060.56,0.0,-0.21654,0.00014,16.39089]
[1777201696850,36.61,78060.56,0.0,-0.21654,0.00014,16.39089]
[1777201696874,36.61,78060.56,0.0,-0.21654,0.00014,16.39089]
[1777201696904,36.61,78060.56,0.0,-0.21654,0.00014,16.39089]
[1777201697613,36.61,78060.02,0.0,-0.21661,0.00014,16.39406]
[1777201697646,36.61,78060.02,0.0,-0.21661,0.00014,16.39406]
[1777201697655,36.61,78060.02,0.0,-0.21661,0.00014,16.39406]
[1777201697674,36.61,78060.02,0.0,-0.21661,0.00014,16.39406]
[1777201697714,36.61,78059.87,0.0,-0.21663,0.00014,16.39486]
[1777201703666,36.6,78059.33,0.0,-0.21669,0.00014,16.39747]
[1777201704468,36.6,78059.33,0.0,-0.21669,0.00014,16.39747]
[1777201709369,36.6,78059.25,0.0,-0.21669,0.00014,16.39739]
[1777201712345,36.6,78058.99,0.0,-0.21668,0.00014,16.39378]
[1777201717764,36.6,78059.09,0.0,-0.21665,0.00014,16.39253]
[1777201722800,36.6,78059.68,0.0,-0.21656,0.00014,16.38843]
[1777201727836,36.59,78059.66,0.0,-0.21655,0.00014,16.38804]
[1777201735909,36.59,78059.99,0.0,-0.21648,0.00014,16.38526]
[1777201741951,36.59,78059.78,0.0,-0.2165,0.00014,16.38594]
[1777201748652,36.59,78059.69,0.0,-0.2165,0.00014,16.38581]
[1777201754612,36.58,78059.65,0.0,-0.2165,0.00014,16.38586]
[1777201756265,36.58,78059.18,0.0,-0.21655,0.00014,16.38823]
[1777201757240,36.58,78059.44,0.0,-0.21651,0.00014,16.38655]
[1777201764105,36.58,78059.77,0.0,-0.21646,0.00014,16.38418]
[1777201769140,36.58,78060.14,0.0,-0.21641,0.00014,16.3821]
[1777201777605,36.58,78060.46,0.0,-0.21632,0.00014,16.37538]
[1777201783386,36.58,78060.49,0.0,-0.21633,0.00014,16.37566]
[1777201783459,36.58,78060.12,0.0,-0.21639,0.00014,16.37806]
[1777201788933,36.59,78060.19,0.0,-0.21638,0.00014,16.37787]
[1777201794317,36.59,78060.18,0.0,-0.21639,0.00014,16.37821]
[1777201797169,36.59,78060.62,0.0,-0.21633,0.00014,16.37564]
[1777201797337,36.59,78060.62,0.0,-0.21633,0.00014,16.37569]
[1777201802373,36.59,78060.5,0.0,-0.21635,0.00014,16.37668]
[1777201808190,36.59,78059.8,0.0,-0.21646,0.00014,16.38109]
[1777201808415,36.59,78059.16,0.0,-0.21655,0.00014,16.38513]
[1777201815463,36.59,78058.81,0.0,-0.21661,0.00014,16.38759]
[1777201821505,36.59,78057.46,0.0,-0.21681,0.00014,16.39605]
[1777201826541,36.59,78055.93,0.0,-0.21704,0.00014,16.40558]
[1777201831576,36.59,78056.47,0.0,-0.21692,0.00014,16.39769]
[1777201838624,36.59,78056.37,0.0,-0.21694,0.00014,16.39846]
[1777201843660,36.59,78056.01,0.0,-0.217,0.00014,16.40084]
[1777201848695,36.59,78057.12,0.0,-0.21684,0.00014,16.39419]
[1777201853732,36.59,78056.2,0.0,-0.21696,0.00014,16.39935]
[1777201854760,36.59,78056.2,0.0,-0.21696,0.00014,16.39935]
[1777201854773,36.59,78056.2,0.0,-0.21696,0.00014,16.39935]
[1777201854801,36.59,78056.2,0.0,-0.21696,0.00014,16.39935]
[1777201864807,36.59,78056.32,0.0,-0.21692,0.00014,16.39768]
[1777201866464,36.59,78056.66,0.0,-0.21687,0.00014,16.39553]
[1777201867390,36.59,78056.6,0.0,-0.21688,0.00014,16.39581]
[1777201867827,36.59,78057.53,0.0,-0.21675,0.00014,16.39021]
[1777201868401,36.59,78057.53,0.0,-0.21675,0.00014,16.39021]
[1777201873870,36.59,78058.56,0.0,-0.2166,0.00014,16.38404]
[1777201879565,36.59,78058.72,0.0,-0.21658,0.00014,16.38328]
[1777201881737,36.59,78058.72,0.0,-0.21658,0.00014,16.3832]
[1777201886962,36.59,78059.97,0.0,-0.21639,0.00014,16.37517]
[1777201891342,36.59,78060.04,0.0,-0.21637,0.00014,16.37445]
[1777201892730,36.59,78061.77,0.0,-0.21608,0.00014,16.359]
[1777201893007,36.59,78070.26,0.0,-0.21487,0.00014,16.30725]
[1777201895273,36.59,78077.37,0.0,-0.21385,0.00014,16.26386]
[1777201895926,36.59,78077.37,0.0,-0.21385,0.00014,16.26386]
[1777201896027,36.59,78078.61,0.0,-0.21367,0.00014,16.25635]
[1777201898622,36.59,78078.47,0.0,-0.2137,0.00014,16.25736]
[1777201901615,36.59,78086.81,0.0,-0.21252,0.00014,16.20684]
[1777201907104,36.59,78089.1,0.0,-0.21221,0.00014,16.19336]
[1777201911067,36.59,78089.17,0.0,-0.21221,0.00014,16.1932]
[1777201911132,36.59,78089.56,0.0,-0.21215,0.00014,16.19087]
[1777201912737,36.59,78089.32,0.0,-0.21219,0.00014,16.19234]
[1777201913371,36.59,78089.32,0.0,-0.21219,0.00014,16.19247]
[1777201914154,36.59,78089.04,0.0,-0.21223,0.00014,16.19426]
[1777201919441,36.59,78084.25,0.0,-0.21291,0.00014,16.22365]
[1777201921360,36.59,78081.83,0.0,-0.21326,0.00014,16.23841]
[1777201926341,36.59,78080.57,0.0,-0.21344,0.00014,16.24632]
[1777201927009,36.59,78080.57,0.0,-0.21344,0.00014,16.24632]
[1777201929825,36.59,78078.87,0.0,-0.21369,0.00014,16.25691]
[1777201929887,36.59,78076.72,0.0,-0.21399,0.00014,16.27007]
[1777201935301,36.6,78070.93,0.0,-0.21482,0.00014,16.30547]
[1777201940335,36.6,78070.26,0.0,-0.21492,0.00014,16.30973]
[1777201945371,36.6,78067.75,0.0,-0.21528,0.00014,16.32506]
[1777201950406,36.6,78067.05,0.0,-0.21538,0.00014,16.32929]
[1777201955440,36.6,78067.08,0.0,-0.21533,0.00014,16.32415]
[1777201961075,36.6,78065.16,0.0,-0.21561,0.00014,16.33568]
[1777201961174,36.59,78062.72,0.0,-0.21595,0.00014,16.35047]
[1777201966518,36.59,78063.29,0.0,-0.21586,0.00014,16.34657]
[1777201971674,36.59,78063.32,0.0,-0.21585,0.00014,16.34608]
[1777201972258,36.59,78063.32,0.0,-0.21585,0.00014,16.346]
[1777201972559,36.59,78063.32,0.0,-0.21585,0.00014,16.34591]
[1777201978348,36.59,78063.55,0.0,-0.21581,0.00014,16.34418]
[1777201984644,36.59,78064.19,0.0,-0.2157,0.00014,16.33963]
[1777201989679,36.59,78064.44,0.0,-0.21566,0.00014,16.33777]
[1777201991454,36.59,78064.69,0.0,-0.21562,0.00014,16.33619]
[1777201991692,36.59,78064.53,0.0,-0.21564,0.00014,16.33711]
[1777201997022,36.59,78064.63,0.0,-0.21562,0.00014,16.33639]
[1777201997084,36.59,78064.38,0.0,-0.21566,0.00014,16.33777]
[1777202002770,36.58,78063.96,0.0,-0.21571,0.00014,16.34]
[1777202008344,36.58,78063.77,0.0,-0.21573,0.00014,16.34096]
[1777202015191,36.58,78061.48,0.0,-0.21601,0.00014,16.34947]
[1777202020985,36.58,78061.36,0.0,-0.21601,0.00014,16.34959]
[1777202026118,36.58,78060.25,0.0,-0.21616,0.00014,16.35592]
[1777202026219,36.58,78060.13,0.0,-0.21617,0.00014,16.35644]
[1777202037009,36.57,78060.14,0.0,-0.21614,0.00014,16.3552]
[1777202042044,36.57,78060.1,0.0,-0.21614,0.00014,16.35485]
[1777202047080,36.57,78062.15,0.0,-0.21583,0.00014,16.3418]
[1777202052964,36.57,78061.46,0.0,-0.21591,0.00014,16.34539]
[1777202056325,36.57,78061.46,0.0,-0.21591,0.00014,16.34539]
[1777202063192,36.57,78060.69,0.0,-0.21602,0.00014,16.3501]
[1777202069234,36.57,78060.71,0.0,-0.21602,0.00014,16.35005]
[1777202077293,36.56,78060.78,0.0,-0.21596,0.00014,16.34441]
[1777202080249,36.56,78060.55,0.0,-0.21599,0.00014,16.34559]
[1777202083222,36.56,78060.54,0.0,-0.21599,0.00014,16.34543]
[1777202088370,36.56,78053.8,0.0,-0.21694,0.00014,16.38577]
[1777202093405,36.56,78054.62,0.0,-0.21682,0.00014,16.38062]
[1777202101112,36.56,78056.07,0.0,-0.2166,0.00014,16.37124]
[1777202102539,36.56,78056.07,0.0,-0.2166,0.00014,16.37124]
[1777202103595,36.56,78058.14,0.0,-0.21629,0.00014,16.35835]
[1777202105308,36.56,78058.93,0.0,-0.21618,0.00014,16.3534]
[1777202111460,36.55,78060.34,0.0,-0.21595,0.00014,16.34387]
[1777202119588,36.55,78061.57,0.0,-0.21575,0.00014,16.33526]
[1777202126636,36.55,78063.74,0.0,-0.21542,0.00014,16.32127]
[1777202128899,36.54,78064.2,0.0,-0.21535,0.00014,16.31836]
[1777202130593,36.54,78063.66,0.0,-0.21543,0.00014,16.32144]
[1777202135700,36.54,78063.6,0.0,-0.21538,0.00014,16.31631]
[1777202140735,36.54,78064.4,0.0,-0.21525,0.00014,16.31092]
[1777202145782,36.54,78064.45,0.0,-0.21524,0.00014,16.31023]
[1777202151812,36.54,78066.82,0.0,-0.21488,0.00014,16.29518]
[1777202156847,36.53,78066.42,0.0,-0.21493,0.00014,16.29722]
[1777202161881,36.53,78064.06,0.0,-0.21526,0.00014,16.31121]
[1777202163804,36.53,78063.99,0.0,-0.21527,0.00014,16.31154]
[1777202171091,36.53,78064.43,0.0,-0.2152,0.00014,16.30867]
[1777202176153,36.53,78064.45,0.0,-0.21518,0.00014,16.3078]
[1777202182024,36.53,78062.66,0.0,-0.21543,0.00014,16.31828]
[1777202187058,36.53,78064.07,0.0,-0.21524,0.00014,16.31008]
[1777202192094,36.53,78064.66,0.0,-0.21512,0.00014,16.30209]
[1777202198135,36.53,78063.1,0.0,-0.21536,0.00014,16.31224]
[1777202200607,36.53,78063.61,0.0,-0.21529,0.00014,16.30934]
[1777202200693,36.53,78063.8,0.0,-0.21526,0.00014,16.30829]
[1777202202946,36.53,78063.8,0.0,-0.21527,0.00014,16.3084]
[1777202203048,36.54,78063.8,0.0,-0.21527,0.00014,16.30852]
[1777202206472,36.54,78064.26,0.0,-0.21521,0.00014,16.30606]
[1777202206573,36.54,78064.6,0.0,-0.21517,0.00014,16.3041]
[1777202211922,36.54,78064.98,0.0,-0.21512,0.00014,16.30229]
[1777202212804,36.54,78064.98,0.0,-0.21513,0.00014,16.30241]
[1777202213241,36.54,78061.02,0.0,-0.2157,0.00014,16.32672]
[1777202218296,36.54,78057.52,0.0,-0.21621,0.00014,16.34849]
[1777202219849,36.54,78057.68,0.0,-0.21619,0.00014,16.34774]
[1777202219925,36.54,78057.51,0.0,-0.21622,0.00014,16.34888]
[1777202220679,36.54,78057.51,0.0,-0.21622,0.00014,16.34888]
[1777202220988,36.54,78057.51,0.0,-0.21622,0.00014,16.34899]
[1777202221586,36.54,78057.51,0.0,-0.21622,0.00014,16.34899]
[1777202222402,36.54,78057.51,0.0,-0.21622,0.00014,16.34899]
[1777202231350,36.55,78060.66,0.0,-0.21579,0.00014,16.33064]
[1777202232472,36.55,78060.1,0.0,-0.21587,0.00014,16.33429]
[1777202233118,36.55,78060.1,0.0,-0.21588,0.00014,16.33441]
[1777202233381,36.55,78059.73,0.0,-0.21593,0.00014,16.33679]
[1777202235147,36.55,78059.42,0.0,-0.21598,0.00014,16.3388]
[1777202235395,36.55,78059.2,0.0,-0.21602,0.00014,16.34026]
[1777202239463,36.55,78058.57,0.0,-0.21611,0.00014,16.34444]
[1777202241242,36.55,78059.05,0.0,-0.21605,0.00014,16.34173]
[1777202241437,36.55,78059.05,0.0,-0.21605,0.00014,16.34183]
[1777202242996,36.55,78059.15,0.0,-0.21604,0.00014,16.34133]
[1777202243009,36.55,78059.15,0.0,-0.21604,0.00014,16.34133]
[1777202243108,36.55,78059.02,0.0,-0.21606,0.00014,16.34224]
[1777202244887,36.55,78059.02,0.0,-0.21606,0.00014,16.34234]
[1777202245289,36.55,78059.02,0.0,-0.21606,0.00014,16.34234]
[1777202245464,36.55,78061.27,0.0,-0.21574,0.00014,16.32874]
[1777202247864,36.55,78061.84,0.0,-0.21567,0.00014,16.3255]
[1777202248217,36.55,78061.84,0.0,-0.21567,0.00014,16.3255]
[1777202254592,36.56,78060.69,0.0,-0.21581,0.00014,16.32833]
[1777202255449,36.56,78060.69,0.0,-0.21581,0.00014,16.32833]
[1777202255551,36.56,78057.72,0.0,-0.21624,0.00014,16.34663]
[1777202260642,36.56,78056.01,0.0,-0.21649,0.00014,16.35727]
[1777202260679,36.56,78055.12,0.0,-0.21662,0.00014,16.36287]
[1777202266614,36.56,78055.35,0.0,-0.2166,0.00014,16.3618]
[1777202271652,36.56,78057.34,0.0,-0.21632,0.00014,16.35001]
[1777202276684,36.56,78057.33,0.0,-0.21632,0.00014,16.35036]
[1777202282377,36.56,78057.89,0.0,-0.21625,0.00014,16.34725]
[1777202283800,36.56,78057.89,0.0,-0.21625,0.00014,16.34731]
[1777202283831,36.56,78058.13,0.0,-0.21622,0.00014,16.34591]
[1777202289784,36.57,78057.04,0.0,-0.21638,0.00014,16.35287]
[1777202294815,36.57,78056.26,0.0,-0.2165,0.00014,16.35786]
[1777202299479,36.57,78056.19,0.0,-0.21651,0.00014,16.35842]
[1777202299850,36.57,78056.07,0.0,-0.21653,0.00014,16.35923]
[1777202305893,36.57,78055.91,0.0,-0.21656,0.00014,16.36044]
[1777202310928,36.57,78055.86,0.0,-0.21657,0.00014,16.36093]
[1777202315964,36.57,78055.45,0.0,-0.21659,0.00014,16.35873]
[1777202322585,36.57,78055.45,0.0,-0.21659,0.00014,16.35873]
[1777202328188,36.57,78055.13,0.0,-0.21665,0.00014,16.36103]
[1777202334089,36.57,78055.24,0.0,-0.21664,0.00014,16.36056]
[1777202339125,36.57,78055.05,0.0,-0.21667,0.00014,16.36185]
[1777202340653,36.57,78054.96,0.0,-0.21668,0.00014,16.36243]
[1777202341488,36.57,78054.96,0.0,-0.21668,0.00014,16.36243]
[1777202342481,36.57,78055.1,0.0,-0.21666,0.00014,16.3616]
[1777202342582,36.57,78054.8,0.0,-0.21671,0.00014,16.36346]
[1777202344195,36.57,78054.8,0.0,-0.21671,0.00014,16.36349]
[1777202344263,36.57,78054.65,0.0,-0.21673,0.00014,16.36442]
[1777202350202,36.57,78054.63,0.0,-0.21673,0.00014,16.36469]
[1777202356244,36.57,78055.01,0.0,-0.21668,0.00014,16.36254]
[1777202359373,36.57,78054.98,0.0,-0.21669,0.00014,16.36277]
[1777202359521,36.57,78054.98,0.0,-0.21669,0.00014,16.36277]
[1777202362967,36.57,78051.04,0.0,-0.21726,0.00014,16.38678]
[1777202366516,36.57,78049.85,0.0,-0.21743,0.00014,16.394]
[1777202366721,36.57,78049.98,0.0,-0.21741,0.00014,16.39321]
[1777202372546,36.57,78049.23,0.0,-0.21752,0.00014,16.39775]
[1777202375811,36.57,78049.6,0.0,-0.21742,0.00014,16.39065]
[1777202376083,36.57,78049.6,0.0,-0.21742,0.00014,16.39065]
[1777202378046,36.57,78048.1,0.0,-0.21764,0.00014,16.39977]
[1777202378398,36.57,78047.79,0.0,-0.21769,0.00014,16.40165]
[1777202383433,36.57,78045.56,0.0,-0.21801,0.00014,16.41512]
[1777202391489,36.57,78043.89,0.0,-0.21825,0.00014,16.42512]
[1777202395477,36.57,78042.55,0.0,-0.21844,0.00014,16.43319]
[1777202395561,36.57,78042.48,0.0,-0.21845,0.00014,16.43359]
[1777202396889,36.57,78042.48,0.0,-0.21845,0.00014,16.43358]
[1777202397531,36.57,78042.6,0.0,-0.21843,0.00014,16.43283]
[1777202398201,36.57,78042.6,0.0,-0.21843,0.00014,16.43283]
[1777202398539,36.57,78043.05,0.0,-0.21836,0.00014,16.43009]
[1777202400436,36.57,78044.71,0.0,-0.21812,0.00014,16.42001]
[1777202400553,36.57,78045.76,0.0,-0.21797,0.00014,16.41365]
[1777202402287,36.57,78046.83,0.0,-0.21782,0.00014,16.40716]
[1777202402568,36.57,78047.03,0.0,-0.21779,0.00014,16.40596]
[1777202403116,36.57,78047.03,0.0,-0.21779,0.00014,16.40596]
[1777202403573,36.57,78046.88,0.0,-0.21781,0.00014,16.40689]
[1777202408608,36.57,78046.6,0.0,-0.21785,0.00014,16.4087]
[1777202410819,36.57,78046.6,0.0,-0.21785,0.00014,16.4087]
[1777202410920,36.57,78046.56,0.0,-0.21786,0.00014,16.40903]
[1777202412355,36.57,78046.56,0.0,-0.21786,0.00014,16.40903]
[1777202412456,36.57,78046.56,0.0,-0.21786,0.00014,16.40906]
[1777202417672,36.57,78046.56,0.0,-0.21787,0.00014,16.40925]
[1777202423365,36.58,78045.64,0.0,-0.21801,0.00014,16.41527]
[1777202429756,36.58,78045.3,0.0,-0.21808,0.00014,16.4181]
[1777202434791,36.58,78045.16,0.0,-0.21808,0.00014,16.41492]
[1777202443509,36.59,78043.79,0.0,-0.2183,0.00014,16.42431]
[1777202450903,36.59,78043.98,0.0,-0.21829,0.00014,16.42418]
[1777202457951,36.59,78043.85,0.0,-0.21833,0.00014,16.42576]
[1777202463658,36.6,78043.71,0.0,-0.21836,0.00014,16.4271]
[1777202466627,36.6,78043.71,0.0,-0.21837,0.00014,16.42719]
[1777202466728,36.6,78043.97,0.0,-0.21833,0.00014,16.42579]
[1777202472588,36.6,78043.97,0.0,-0.21834,0.00014,16.42607]
[1777202478092,36.6,78043.07,0.0,-0.21847,0.00014,16.4316]
[1777202483798,36.6,78042.81,0.0,-0.21851,0.00014,16.43316]
[1777202489168,36.6,78042.81,0.0,-0.21851,0.00014,16.43311]
[1777202495211,36.6,78043.4,0.0,-0.21838,0.00014,16.42463]
[1777202498273,36.6,78043.52,0.0,-0.21836,0.00014,16.42388]
[1777202498374,36.6,78043.18,0.0,-0.21841,0.00014,16.42593]
[1777202500356,36.6,78043.18,0.0,-0.21841,0.00014,16.42592]
[1777202500457,36.6,78043.47,0.0,-0.21837,0.00014,16.42415]
[1777202500833,36.6,78043.47,0.0,-0.21837,0.00014,16.42415]
[1777202501252,36.6,78043.47,0.0,-0.21837,0.00014,16.42414]
[1777202503460,36.6,78043.17,0.0,-0.21841,0.00014,16.42595]
[1777202503561,36.6,78043.14,0.0,-0.21841,0.00014,16.42611]
[1777202509310,36.6,78043.45,0.0,-0.21837,0.00014,16.42414]
[1777202516359,36.6,78043.51,0.0,-0.21836,0.00014,16.42367]
[1777202521394,36.6,78044.45,0.0,-0.21822,0.00014,16.41791]
[1777202526449,36.6,78044.03,0.0,-0.21828,0.00014,16.42041]
[1777202532471,36.6,78044.49,0.0,-0.21821,0.00014,16.41754]
[1777202535506,36.6,78044.27,0.0,-0.21824,0.00014,16.41885]
[1777202535606,36.6,78044.41,0.0,-0.21822,0.00014,16.41799]
[1777202542696,36.6,78044.41,0.0,-0.21822,0.00014,16.41796]
[1777202550602,36.6,78044.03,0.0,-0.21829,0.00014,16.42087]
[1777202555637,36.6,78044.32,0.0,-0.21821,0.00014,16.41448]
[1777202557616,36.6,78044.32,0.0,-0.21821,0.00014,16.41448]
[1777202557716,36.6,78044.26,0.0,-0.21822,0.00014,16.41493]
[1777202564360,36.6,78044.21,0.0,-0.21823,0.00014,16.41528]
[1777202570742,36.6,78044.21,0.0,-0.21823,0.00014,16.41524]
[1777202576784,36.6,78044.27,0.0,-0.21822,0.00014,16.41491]
[1777202581818,36.6,78044.25,0.0,-0.21823,0.00014,16.41512]
[1777202585082,36.6,78044.06,0.0,-0.21826,0.00014,16.41637]
[1777202585847,36.6,78044.06,0.0,-0.21826,0.00014,16.41641]
[1777202591207,36.6,78046.18,0.0,-0.21795,0.00014,16.40379]
[1777202597331,36.6,78048.51,0.0,-0.21764,0.00014,16.39058]
[1777202597433,36.61,78048.27,0.0,-0.21768,0.00014,16.39236]
[1777202604640,36.61,78049.23,0.0,-0.21757,0.00014,16.38777]
[1777202610017,36.61,78052.24,0.0,-0.21716,0.00014,16.37048]
[1777202615051,36.62,78052.45,0.0,-0.21711,0.00014,16.36533]
[1777202620234,36.62,78053.29,0.0,-0.217,0.00014,16.36078]
[1777202620307,36.62,78053.43,0.0,-0.21698,0.00014,16.36007]
[1777202625988,36.62,78055.53,0.0,-0.2167,0.00014,16.34803]
[1777202626027,36.62,78055.53,0.0,-0.2167,0.00014,16.34803]
[1777202631163,36.62,78055.51,0.0,-0.21671,0.00014,16.34854]
[1777202637205,36.62,78055.89,0.0,-0.21666,0.00014,16.34646]
[1777202642240,36.63,78057.89,0.0,-0.21638,0.00014,16.33452]
[1777202647198,36.63,78058.35,0.0,-0.21632,0.00014,16.33216]
[1777202647266,36.63,78058.35,0.0,-0.21632,0.00014,16.33216]
[1777202647545,36.63,78058.35,0.0,-0.21632,0.00014,16.33216]
[1777202647627,36.63,78060.98,0.0,-0.21595,0.00014,16.31625]
[1777202649435,36.63,78063.84,0.0,-0.21554,0.00014,16.29905]
[1777202649522,36.63,78069.74,0.0,-0.2147,0.00014,16.26335]
[1777202655331,36.63,78078.9,0.0,-0.21342,0.00014,16.20889]
[1777202657555,36.64,78081.27,0.0,-0.21309,0.00014,16.19466]
[1777202657624,36.64,78081.27,0.0,-0.21309,0.00014,16.19466]
[1777202657811,36.64,78081.27,0.0,-0.21309,0.00014,16.19466]
[1777202657849,36.64,78081.27,0.0,-0.21309,0.00014,16.19466]
[1777202657880,36.64,78081.27,0.0,-0.21309,0.00014,16.19466]
[1777202657851,36.64,78082.74,0.0,-0.21289,0.00014,16.18593]
[1777202657969,36.64,78082.74,0.0,-0.21289,0.00014,16.18593]
[1777202658001,36.64,78082.74,0.0,-0.21289,0.00014,16.18593]
[1777202658035,36.64,78082.74,0.0,-0.21289,0.00014,16.18593]
[1777202658064,36.64,78082.74,0.0,-0.21289,0.00014,16.18593]
[1777202658097,36.64,78082.74,0.0,-0.21289,0.00014,16.18593]
[1777202658132,36.64,78082.74,0.0,-0.21289,0.00014,16.18593]
[1777202658352,36.64,78082.74,0.0,-0.21289,0.00014,16.18617]
[1777202659788,36.64,78082.74,0.0,-0.21289,0.00014,16.18617]
[1777202659803,36.64,78091.39,0.0,-0.21167,0.00014,16.13358]
[1777202660564,36.64,78091.39,0.0,-0.21167,0.00014,16.13358]
[1777202660626,36.64,78092.74,0.0,-0.21148,0.00014,16.12561]
[1777202665626,36.64,78095.73,0.0,-0.21108,0.00014,16.10828]
[1777202671458,36.65,78098.6,0.0,-0.21067,0.00014,16.08754]
[1777202677506,36.65,78101.06,0.0,-0.21036,0.00014,16.07406]
[1777202679743,36.66,78101.88,0.0,-0.21025,0.00014,16.0693]
[1777202679828,36.66,78101.88,0.0,-0.21025,0.00014,16.0693]
[1777202679858,36.66,78101.88,0.0,-0.21025,0.00014,16.0693]
[1777202679885,36.66,78101.88,0.0,-0.21025,0.00014,16.0693]
[1777202682903,36.66,78109.18,0.0,-0.20924,0.00014,16.02521]
[1777202682945,36.66,78109.18,0.0,-0.20924,0.00014,16.02521]
[1777202683648,36.66,78116.23,0.0,-0.20826,0.00014,15.9823]
[1777202686150,36.66,78117.13,0.0,-0.20815,0.00014,15.97753]
[1777202686535,36.66,78117.13,0.0,-0.20815,0.00014,15.97753]
[1777202686592,36.66,78118.11,0.0,-0.20802,0.00014,15.97188]
[1777202690623,36.67,78120.32,0.0,-0.20772,0.00014,15.95892]
[1777202693946,36.67,78120.22,0.0,-0.20775,0.00014,15.95994]
[1777202694646,36.67,78119.76,0.0,-0.20781,0.00014,15.96291]
[1777202696025,36.67,78120.36,0.0,-0.20774,0.00014,15.95989]
[1777202696633,36.67,78121.08,0.0,-0.20765,0.00014,15.95586]
[1777202701674,36.68,78120.85,0.0,-0.20773,0.00014,15.95932]
[1777202704302,36.68,78123.03,0.0,-0.20744,0.00014,15.94658]
[1777202704313,36.68,78123.03,0.0,-0.20744,0.00014,15.94658]
[1777202704695,36.68,78123.23,0.0,-0.20742,0.00014,15.94564]
[1777202708604,36.68,78127.21,0.0,-0.20687,0.00014,15.92161]
[1777202709615,36.69,78126.75,0.0,-0.20694,0.00014,15.92462]
[1777202713598,36.69,78125.81,0.0,-0.20709,0.00014,15.93111]
[1777202718794,36.69,78128.46,0.0,-0.20674,0.00014,15.91588]
[1777202723830,36.69,78128.98,0.0,-0.20669,0.00014,15.91359]
[1777202730877,36.7,78128.26,0.0,-0.20681,0.00014,15.91922]
[1777202735915,36.7,78128.61,0.0,-0.20674,0.00014,15.913]
[1777202737135,36.7,78128.35,0.0,-0.20678,0.00014,15.91477]
[1777202737929,36.7,78127.98,0.0,-0.20684,0.00014,15.91721]
[1777202739945,36.71,78120.29,0.0,-0.20792,0.00014,15.96507]
[1777202740890,36.71,78120.29,0.0,-0.20792,0.00014,15.96507]
[1777202740905,36.71,78120.29,0.0,-0.20792,0.00014,15.96507]
[1777202741002,36.71,78118.78,0.0,-0.20814,0.00014,15.97461]
[1777202741453,36.71,78118.78,0.0,-0.20814,0.00014,15.97461]
[1777202741959,36.71,78118.78,0.0,-0.20815,0.00014,15.97486]
[1777202749009,36.71,78119.34,0.0,-0.20811,0.00014,15.97318]
[1777202754719,36.72,78118.22,0.0,-0.20828,0.00014,15.98081]
[1777202757528,36.72,78118.62,0.0,-0.20825,0.00014,15.97949]
[1777202757626,36.72,78114.47,0.0,-0.20884,0.00014,16.00553]
[1777202762053,36.73,78115.63,0.0,-0.2087,0.00014,15.99942]
[1777202762313,36.73,78115.63,0.0,-0.2087,0.00014,15.99942]
[1777202763929,36.73,78119.62,0.0,-0.20815,0.00014,15.97518]
[1777202763997,36.73,78124.04,0.0,-0.20754,0.00014,15.94831]
[1777202765019,36.73,78124.04,0.0,-0.20754,0.00014,15.94831]
[1777202765763,36.73,78123.86,0.0,-0.20758,0.00014,15.95005]
[1777202767483,36.73,78123.86,0.0,-0.20758,0.00014,15.95005]
[1777202767733,36.73,78124.99,0.0,-0.20743,0.00014,15.94371]
[1777202773177,36.74,78125.89,0.0,-0.20735,0.00014,15.94005]
[1777202778213,36.74,78124.11,0.0,-0.20763,0.00014,15.95255]
[1777202783248,36.75,78123.59,0.0,-0.20774,0.00014,15.95731]
[1777202788284,36.76,78124.65,0.0,-0.20762,0.00014,15.9524]
[1777202793471,36.76,78129.81,0.0,-0.20689,0.00014,15.91721]
[1777202793635,36.76,78129.81,0.0,-0.20689,0.00014,15.91721]
[1777202793654,36.76,78129.81,0.0,-0.20689,0.00014,15.91721]
[1777202793869,36.76,78129.81,0.0,-0.20689,0.00014,15.91721]
[1777202793948,36.76,78129.5,0.0,-0.20694,0.00014,15.91949]
[1777202796225,36.76,78128.79,0.0,-0.20706,0.00014,15.9246]
[1777202796949,36.76,78128.79,0.0,-0.20706,0.00014,15.9246]
[1777202798411,36.77,78130.73,0.0,-0.2068,0.00014,15.91308]
[1777202798433,36.77,78130.73,0.0,-0.2068,0.00014,15.91308]
[1777202799961,36.77,78136.54,0.0,-0.20599,0.00014,15.87753]
[1777202800019,36.77,78136.54,0.0,-0.20599,0.00014,15.87753]
[1777202800045,36.77,78141.99,0.0,-0.20524,0.00014,15.8442]
[1777202802026,36.77,78141.99,0.0,-0.20525,0.00014,15.84448]
[1777202802852,36.77,78137.44,0.0,-0.20588,0.00014,15.87275]
[1777202802931,36.77,78137.44,0.0,-0.20588,0.00014,15.87275]
[1777202802954,36.77,78141.42,0.0,-0.20534,0.00014,15.84849]
[1777202804030,36.77,78141.42,0.0,-0.20534,0.00014,15.84849]
[1777202804278,36.77,78141.42,0.0,-0.20534,0.00014,15.84878]
[1777202804395,36.77,78146.71,0.0,-0.20462,0.00014,15.8165]
[1777202806050,36.77,78146.71,0.0,-0.20462,0.00014,15.8165]
[1777202806607,36.78,78150.18,0.0,-0.20415,0.00014,15.79582]
[1777202812452,36.78,78144.48,0.0,-0.20498,0.00014,15.83293]
[1777202817487,36.79,78143.82,0.0,-0.20511,0.00014,15.83862]
[1777202822608,36.79,78142.67,0.0,-0.2053,0.00014,15.84699]
[1777202828564,36.8,78139.02,0.0,-0.20585,0.00014,15.87157]
[1777202829569,36.8,78139.02,0.0,-0.20585,0.00014,15.87157]
[1777202829619,36.8,78139.02,0.0,-0.20585,0.00014,15.87157]
[1777202829720,36.8,78134.32,0.0,-0.20651,0.00014,15.90075]
[1777202832207,36.8,78131.32,0.0,-0.20694,0.00014,15.91969]
[1777202832592,36.8,78123.97,0.0,-0.20797,0.00014,15.965]
[1777202836559,36.81,78119.4,0.0,-0.20863,0.00014,15.99385]
[1777202836645,36.81,78118.46,0.0,-0.20877,0.00014,15.99987]
[1777202841656,36.81,78118.74,0.0,-0.20875,0.00014,15.99935]
[1777202846692,36.82,78119.2,0.0,-0.20872,0.00014,15.9979]
[1777202851727,36.82,78119.56,0.0,-0.20866,0.00014,15.99229]
[1777202856764,36.83,78117.25,0.0,-0.20902,0.00014,16.00793]
[1777202860026,36.83,78117.24,0.0,-0.20903,0.00014,16.00857]
[1777202860925,36.83,78117.76,0.0,-0.20897,0.00014,16.00568]
[1777202861003,36.83,78120.97,0.0,-0.20852,0.00014,15.98634]
[1777202862354,36.83,78123.36,0.0,-0.20819,0.00014,15.972]
[1777202862804,36.83,78123.36,0.0,-0.2082,0.00014,15.97231]
[1777202867817,36.84,78124.58,0.0,-0.20805,0.00014,15.96581]
[1777202872708,36.84,78124.7,0.0,-0.20806,0.00014,15.96624]
[1777202872711,36.84,78124.7,0.0,-0.20806,0.00014,15.96624]
[1777202873094,36.84,78124.86,0.0,-0.20804,0.00014,15.96535]
[1777202877126,36.84,78124.86,0.0,-0.20805,0.00014,15.96563]
[1777202882946,36.85,78124.68,0.0,-0.20809,0.00014,15.96752]
[1777202887988,36.85,78125.42,0.0,-0.20801,0.00014,15.9639]
[1777202894153,36.85,78125.15,0.0,-0.20805,0.00014,15.96597]
[1777202895490,36.85,78125.05,0.0,-0.20807,0.00014,15.9669]
[1777202895704,36.85,78125.05,0.0,-0.20807,0.00014,15.9669]
[1777202896044,36.85,78123.06,0.0,-0.20836,0.00014,15.97932]
[1777202896918,36.85,78123.06,0.0,-0.20836,0.00014,15.97932]
[1777202897051,36.85,78122.42,0.0,-0.20845,0.00014,15.98346]
[1777202898652,36.85,78123.55,0.0,-0.2083,0.00014,15.97677]
[1777202899021,36.85,78123.55,0.0,-0.2083,0.00014,15.97677]
[1777202904213,36.86,78126.18,0.0,-0.20796,0.00014,15.96203]
[1777202904471,36.86,78126.18,0.0,-0.20796,0.00014,15.96203]
[1777202909234,36.86,78125.89,0.0,-0.20802,0.00014,15.96447]
[1777202909706,36.86,78125.89,0.0,-0.20802,0.00014,15.96447]
[1777202910142,36.86,78126.72,0.0,-0.20791,0.00014,15.95958]
[1777202915177,36.87,78128.14,0.0,-0.20769,0.00014,15.94705]
[1777202917144,36.87,78127.86,0.0,-0.20773,0.00014,15.94898]
[1777202917148,36.87,78127.86,0.0,-0.20773,0.00014,15.94898]
[1777202917191,36.87,78127.94,0.0,-0.20773,0.00014,15.94871]
[1777202917820,36.87,78127.94,0.0,-0.20773,0.00014,15.94871]
[1777202917828,36.87,78127.62,0.0,-0.20778,0.00014,15.95088]
[1777202922254,36.87,78124.61,0.0,-0.20821,0.00014,15.97013]
[1777202922271,36.87,78124.61,0.0,-0.20821,0.00014,15.97013]
[1777202922300,36.87,78124.61,0.0,-0.20821,0.00014,15.97013]
[1777202923004,36.87,78124.61,0.0,-0.20821,0.00014,15.97013]
[1777202928268,36.88,78120.71,0.0,-0.20878,0.00014,15.99499]
[1777202933287,36.88,78120.19,0.0,-0.20887,0.00014,15.99883]
[1777202943300,36.88,78119.25,0.0,-0.20902,0.00014,16.00531]
[1777202944101,36.88,78119.25,0.0,-0.20902,0.00014,16.00531]
[1777202944202,36.88,78119.25,0.0,-0.20903,0.00014,16.00613]
[1777202945195,36.88,78119.25,0.0,-0.20903,0.00014,16.00613]
[1777202945842,36.88,78119.25,0.0,-0.20904,0.00014,16.00629]
[1777202951568,36.89,78115.4,0.0,-0.20961,0.00014,16.03137]
[1777202957106,36.9,78117.56,0.0,-0.20935,0.00014,16.01982]
[1777202963092,36.9,78120.5,0.0,-0.20896,0.00014,16.00319]
[1777202968548,36.9,78120.52,0.0,-0.20898,0.00014,16.00405]
[1777202974589,36.91,78121.32,0.0,-0.20886,0.00014,15.99573]
[1777202976905,36.91,78121.32,0.0,-0.20886,0.00014,15.99573]
[1777202976990,36.91,78123.57,0.0,-0.20855,0.00014,15.98234]
[1777202978443,36.91,78126.97,0.0,-0.20808,0.00014,15.96175]
[1777202978618,36.91,78126.97,0.0,-0.20809,0.00014,15.96182]
[1777202980482,36.91,78128.02,0.0,-0.20794,0.00014,15.95564]
[1777202981200,36.91,78128.02,0.0,-0.20794,0.00014,15.95564]
[1777202980632,36.91,78128.02,0.0,-0.20795,0.00014,15.95586]
[1777202981694,36.91,78128.02,0.0,-0.20795,0.00014,15.95586]
[1777202985901,36.92,78126.79,0.0,-0.20814,0.00014,15.96428]
[1777202986001,36.92,78126.54,0.0,-0.20818,0.00014,15.96603]
[1777202990214,36.92,78126.29,0.0,-0.20822,0.00014,15.96764]
[1777202990315,36.92,78126.29,0.0,-0.20823,0.00014,15.9683]
[1777202995738,36.92,78126.29,0.0,-0.20826,0.00014,15.96962]
[1777203001783,36.93,78124.71,0.0,-0.2085,0.00014,15.98017]
[1777203006815,36.93,78127.88,0.0,-0.20807,0.00014,15.96133]
[1777203010082,36.93,78127.39,0.0,-0.20814,0.00014,15.96444]
[1777203010130,36.93,78127.39,0.0,-0.20814,0.00014,15.96444]
[1777203011289,36.93,78127.39,0.0,-0.20815,0.00014,15.96465]
[1777203011851,36.93,78130.8,0.0,-0.20768,0.00014,15.94404]
[1777203013297,36.93,78130.8,0.0,-0.20768,0.00014,15.94404]
[1777203013865,36.93,78130.14,0.0,-0.20777,0.00014,15.94835]
[1777203017817,36.93,78125.37,0.0,-0.20845,0.00014,15.97783]
[1777203019385,36.93,78125.37,0.0,-0.20845,0.00014,15.97806]
[1777203019907,36.94,78124.87,0.0,-0.20852,0.00014,15.98123]
[1777203025567,36.94,78129.69,0.0,-0.20786,0.00014,15.95234]
[1777203028504,36.94,78130.97,0.0,-0.2077,0.00014,15.94505]
[1777203028540,36.94,78130.97,0.0,-0.2077,0.00014,15.94505]
[1777203028573,36.94,78130.97,0.0,-0.2077,0.00014,15.94505]
[1777203031277,36.94,78131.6,0.0,-0.20762,0.00014,15.94149]
[1777203031944,36.94,78131.47,0.0,-0.20764,0.00014,15.94243]
[1777203037034,36.94,78132.31,0.0,-0.2075,0.00014,15.9334]
[1777203040798,36.95,78131.17,0.0,-0.20767,0.00014,15.94091]
[1777203040822,36.95,78131.17,0.0,-0.20767,0.00014,15.94091]
[1777203044545,36.95,78131.42,0.0,-0.20765,0.00014,15.94005]
[1777203048822,36.95,78131.29,0.0,-0.20768,0.00014,15.94148]
[1777203049821,36.95,78131.29,0.0,-0.20769,0.00014,15.94163]
[1777203053834,36.95,78129.46,0.0,-0.20795,0.00014,15.95336]
[1777203054427,36.95,78130.32,0.0,-0.20784,0.00014,15.94823]
[1777203055983,36.95,78129.69,0.0,-0.20793,0.00014,15.9522]
[1777203056160,36.95,78127.82,0.0,-0.20819,0.00014,15.96372]
[1777203056524,36.95,78127.82,0.0,-0.20819,0.00014,15.96372]
[1777203057167,36.96,78124.59,0.0,-0.20865,0.00014,15.98365]
[1777203060188,36.96,78121.08,0.0,-0.20914,0.00014,16.00544]
[1777203060255,36.96,78120.48,0.0,-0.20923,0.00014,16.00927]
[1777203063329,36.96,78121.12,0.0,-0.20915,0.00014,16.00556]
[1777203063366,36.96,78121.12,0.0,-0.20915,0.00014,16.00556]
[1777203063396,36.96,78121.12,0.0,-0.20915,0.00014,16.00558]
[1777203069264,36.96,78122.32,0.0,-0.20898,0.00014,15.99837]
[1777203074339,36.96,78122.92,0.0,-0.2089,0.00014,15.99476]
[1777203080480,36.96,78125.07,0.0,-0.2086,0.00014,15.98166]
[1777203086378,36.96,78126.98,0.0,-0.20833,0.00014,15.96995]
[1777203087618,36.96,78125.85,0.0,-0.20849,0.00014,15.97682]
[1777203088456,36.96,78125.8,0.0,-0.20849,0.00014,15.97711]
[1777203089031,36.96,78125.8,0.0,-0.20849,0.00014,15.97711]
[1777203089399,36.96,78127.89,0.0,-0.2082,0.00014,15.96433]
[1777203089979,36.96,78127.89,0.0,-0.2082,0.00014,15.96433]
[1777203090802,36.96,78127.89,0.0,-0.2082,0.00014,15.96433]
[1777203098089,36.96,78128.22,0.0,-0.20812,0.00014,15.95747]
[1777203101130,36.96,78128.22,0.0,-0.20812,0.00014,15.95747]
[1777203101180,36.96,78129.22,0.0,-0.20798,0.00014,15.95136]
[1777203104444,36.96,78129.58,0.0,-0.20793,0.00014,15.9493]
[1777203105321,36.96,78129.4,0.0,-0.20796,0.00014,15.95067]
[1777203106194,36.96,78129.4,0.0,-0.20796,0.00014,15.95067]
[1777203106294,36.96,78129.19,0.0,-0.20799,0.00014,15.95195]
[1777203111553,36.96,78129.08,0.0,-0.20803,0.00014,15.95368]
[1777203116587,36.97,78127.71,0.0,-0.20824,0.00014,15.9631]
[1777203122161,36.97,78127.55,0.0,-0.20828,0.00014,15.96488]
[1777203125020,36.97,78126.21,0.0,-0.20848,0.00014,15.97363]
[1777203125122,36.97,78125.84,0.0,-0.20854,0.00014,15.97607]
[1777203128302,36.98,78115.94,0.0,-0.20993,0.00014,16.03685]
[1777203129283,36.98,78115.94,0.0,-0.20993,0.00014,16.03685]
[1777203130601,36.98,78109.48,0.0,-0.21084,0.00014,16.0763]
[1777203132343,36.98,78108.74,0.0,-0.21095,0.00014,16.08086]
[1777203132508,36.98,78108.78,0.0,-0.21094,0.00014,16.08068]
[1777203133192,36.98,78108.78,0.0,-0.21094,0.00014,16.08068]
[1777203133235,36.98,78107.66,0.0,-0.2111,0.00014,16.0874]
[1777203138299,36.98,78112.03,0.0,-0.21049,0.00014,16.06087]
[1777203141251,36.98,78112.97,0.0,-0.21036,0.00014,16.05545]
[1777203141351,36.98,78113.84,0.0,-0.21024,0.00014,16.05027]
[1777203148443,36.98,78115.35,0.0,-0.21004,0.00014,16.04169]
[1777203153846,36.98,78115.95,0.0,-0.20993,0.00014,16.03372]
[1777203158882,36.98,78118.19,0.0,-0.20963,0.00014,16.02062]
[1777203160846,36.98,78118.41,0.0,-0.2096,0.00014,16.01939]
[1777203160948,36.98,78119.34,0.0,-0.20947,0.00014,16.01385]
[1777203161677,36.98,78119.34,0.0,-0.20947,0.00014,16.01385]
[1777203162479,36.99,78119.34,0.0,-0.20947,0.00014,16.01396]
[1777203163315,36.99,78119.34,0.0,-0.20947,0.00014,16.01396]
[1777203165250,36.99,78119.13,0.0,-0.20951,0.00014,16.01547]
[1777203165351,36.99,78119.39,0.0,-0.20948,0.00014,16.01399]
[1777203168384,36.99,78119.96,0.0,-0.2094,0.00014,16.01075]
[1777203168399,36.99,78119.96,0.0,-0.2094,0.00014,16.01075]
[1777203168451,36.99,78119.96,0.0,-0.2094,0.00014,16.01075]
[1777203168523,36.99,78120.55,0.0,-0.20932,0.00014,16.00727]
[1777203168952,36.99,78119.42,0.0,-0.20948,0.00014,16.01429]
[1777203169689,36.99,78119.42,0.0,-0.20948,0.00014,16.01429]
[1777203169959,36.99,78118.95,0.0,-0.20955,0.00014,16.01728]
[1777203170631,36.99,78118.95,0.0,-0.20955,0.00014,16.01728]
[1777203171720,36.99,78116.72,0.0,-0.20987,0.00014,16.03098]
[1777203172035,36.99,78116.11,0.0,-0.20995,0.00014,16.03481]
[1777203176441,36.99,78115.66,0.0,-0.21002,0.00014,16.03787]
[1777203176454,36.99,78115.66,0.0,-0.21002,0.00014,16.03787]
[1777203177008,36.99,78115.24,0.0,-0.21009,0.00014,16.04062]
[1777203177855,36.99,78115.24,0.0,-0.21009,0.00014,16.04062]
[1777203177885,36.99,78115.24,0.0,-0.21009,0.00014,16.04062]
[1777203178015,36.99,78097.61,0.0,-0.21257,0.00014,16.14791]
[1777203178620,36.99,78097.61,0.0,-0.21257,0.00014,16.14791]
[1777203178797,36.99,78097.61,0.0,-0.21257,0.00014,16.14791]
[1777203178830,36.99,78097.61,0.0,-0.21257,0.00014,16.14791]
[1777203179428,36.99,78097.61,0.0,-0.21257,0.00014,16.14791]
[1777203179447,36.99,78097.61,0.0,-0.21257,0.00014,16.14791]
[1777203179131,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179548,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179638,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179701,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179704,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179732,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179761,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179793,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179823,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179854,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203179867,36.99,78094.59,0.0,-0.21301,0.00014,16.16642]
[1777203180037,36.99,78094.59,0.0,-0.21301,0.00014,16.16653]
[1777203185064,37.0,78089.99,0.0,-0.21367,0.00014,16.19469]
[1777203187373,37.0,78088.54,0.0,-0.21387,0.00014,16.20358]
[1777203187404,37.0,78088.54,0.0,-0.21387,0.00014,16.20358]
[1777203187957,37.0,78091.39,0.0,-0.21347,0.00014,16.18652]
[1777203188187,37.0,78092.62,0.0,-0.21331,0.00014,16.17936]
[1777203189421,37.0,78092.62,0.0,-0.21331,0.00014,16.17936]
[1777203196264,37.0,78097.73,0.0,-0.21262,0.00014,16.1502]
[1777203204197,37.01,78101.88,0.0,-0.21207,0.00014,16.12648]
[1777203209231,37.01,78105.36,0.0,-0.2116,0.00014,16.1061]
[1777203214268,37.02,78103.59,0.0,-0.21183,0.00014,16.11321]
[1777203219301,37.02,78104.23,0.0,-0.21177,0.00014,16.1105]
[1777203225344,37.02,78102.08,0.0,-0.21209,0.00014,16.12437]
[1777203230379,37.03,78100.37,0.0,-0.21235,0.00014,16.13541]
[1777203235413,37.03,78098.99,0.0,-0.21256,0.00014,16.14445]
[1777203240448,37.03,78099.59,0.0,-0.21249,0.00014,16.14152]
[1777203243557,37.03,78098.91,0.0,-0.21259,0.00014,16.14605]
[1777203250340,37.04,78105.19,0.0,-0.21175,0.00014,16.10986]
[1777203253421,37.04,78106.55,0.0,-0.21158,0.00014,16.10248]
[1777203258576,37.05,78108.14,0.0,-0.21138,0.00014,16.09395]
[1777203264619,37.05,78108.82,0.0,-0.2113,0.00014,16.09064]
[1777203264683,37.05,78108.82,0.0,-0.2113,0.00014,16.09064]
[1777203271180,37.05,78109.66,0.0,-0.21121,0.00014,16.08672]
[1777203275450,37.06,78110.22,0.0,-0.21112,0.00014,16.07971]
[1777203275461,37.06,78110.22,0.0,-0.21112,0.00014,16.07997]
[1777203276127,37.06,78110.22,0.0,-0.21112,0.00014,16.07997]
[1777203276228,37.06,78110.22,0.0,-0.21113,0.00014,16.08023]
[1777203283483,37.07,78110.22,0.0,-0.21115,0.00014,16.08124]
[1777203283589,37.07,78110.22,0.0,-0.21115,0.00014,16.08124]
[1777203283605,37.07,78110.22,0.0,-0.21115,0.00014,16.08124]
[1777203283753,37.07,78110.86,0.0,-0.21109,0.00014,16.07837]
[1777203287320,37.07,78107.94,0.0,-0.21151,0.00014,16.09651]
[1777203287322,37.07,78104.44,0.0,-0.212,0.00014,16.11788]
[1777203288284,37.07,78104.44,0.0,-0.212,0.00014,16.11788]
[1777203288386,37.07,78104.44,0.0,-0.21201,0.00014,16.11809]
[1777203289660,37.07,78103.86,0.0,-0.21209,0.00014,16.1218]
[1777203289795,37.07,78103.86,0.0,-0.2121,0.00014,16.12201]
[1777203294707,37.08,78104.09,0.0,-0.21208,0.00014,16.12145]
[1777203294829,37.08,78102.73,0.0,-0.21228,0.00014,16.12987]
[1777203295661,37.08,78102.73,0.0,-0.21228,0.00014,16.12987]
[1777203296645,37.08,78102.73,0.0,-0.21228,0.00014,16.12987]
[1777203295836,37.08,78102.34,0.0,-0.21234,0.00014,16.13243]
[1777203296843,37.08,78101.89,0.0,-0.21241,0.00014,16.13535]
[1777203298395,37.08,78101.89,0.0,-0.21241,0.00014,16.13535]
[1777203298497,37.08,78101.3,0.0,-0.21249,0.00014,16.13911]
[1777203299226,37.08,78101.3,0.0,-0.21249,0.00014,16.13911]
[1777203299328,37.08,78100.53,0.0,-0.21261,0.00014,16.14395]
[1777203302568,37.08,78099.87,0.0,-0.21271,0.00014,16.14832]
[1777203302649,37.08,78099.51,0.0,-0.21276,0.00014,16.15069]
[1777203309563,37.09,78098.03,0.0,-0.213,0.00014,16.16093]
[1777203317990,37.09,78095.8,0.0,-0.21336,0.00014,16.17612]
[1777203321216,37.1,78083.87,0.0,-0.21506,0.00014,16.24851]
[1777203326382,37.1,78079.93,0.0,-0.21563,0.00014,16.27294]
[1777203326419,37.1,78079.93,0.0,-0.21563,0.00014,16.27294]
[1777203326448,37.1,78079.93,0.0,-0.21563,0.00014,16.27294]
[1777203327393,37.1,78079.88,0.0,-0.21564,0.00014,16.27343]
[1777203332602,37.1,78080.48,0.0,-0.21554,0.00014,16.26585]
[1777203338131,37.11,78080.61,0.0,-0.21555,0.00014,16.26635]
[1777203343165,37.11,78081.81,0.0,-0.2154,0.00014,16.26006]
[1777203348201,37.12,78083.4,0.0,-0.2152,0.00014,16.25148]
[1777203353236,37.12,78083.45,0.0,-0.21521,0.00014,16.25217]
[1777203354355,37.12,78083.45,0.0,-0.21521,0.00014,16.25217]
[1777203357379,37.12,78082.99,0.0,-0.21529,0.00014,16.25553]
[1777203362769,37.13,78082.48,0.0,-0.21539,0.00014,16.25975]
[1777203366574,37.13,78081.01,0.0,-0.21561,0.00014,16.26914]
[1777203372370,37.13,78083.33,0.0,-0.21531,0.00014,16.25648]
[1777203373381,37.13,78083.33,0.0,-0.21531,0.00014,16.25648]
[1777203376591,37.14,78083.93,0.0,-0.21524,0.00014,16.25338]
[1777203377532,37.14,78083.9,0.0,-0.21524,0.00014,16.25372]
[1777203383678,37.14,78086.2,0.0,-0.21494,0.00014,16.24088]
[1777203386910,37.14,78083.37,0.0,-0.21535,0.00014,16.25846]
[1777203392258,37.14,78083.91,0.0,-0.21525,0.00014,16.25087]
[1777203393958,37.14,78084.47,0.0,-0.21517,0.00014,16.24771]
[1777203399597,37.15,78084.03,0.0,-0.21525,0.00014,16.25075]
[1777203404965,37.15,78084.24,0.0,-0.21521,0.00014,16.24937]
[1777203410636,37.14,78084.14,0.0,-0.21522,0.00014,16.24972]
[1777203415671,37.15,78084.24,0.0,-0.21521,0.00014,16.2494]
[1777203420707,37.15,78084.0,0.0,-0.21525,0.00014,16.25101]
[1777203421874,37.15,78084.78,0.0,-0.21514,0.00014,16.24628]
[1777203422666,37.15,78084.78,0.0,-0.21514,0.00014,16.24628]
[1777203427756,37.15,78085.62,0.0,-0.21502,0.00014,16.24125]
[1777203432790,37.15,78084.32,0.0,-0.2152,0.00014,16.24879]
[1777203437826,37.14,78083.93,0.0,-0.21525,0.00014,16.2508]
[1777203439594,37.14,78083.93,0.0,-0.21525,0.00014,16.2508]
[1777203440684,37.14,78085.15,0.0,-0.21507,0.00014,16.24343]
[1777203441305,37.14,78086.25,0.0,-0.21492,0.00014,16.2368]
[1777203442377,37.14,78086.13,0.0,-0.21493,0.00014,16.23745]
[1777203447896,37.14,78086.26,0.0,-0.21491,0.00014,16.23632]
[1777203451035,37.14,78085.46,0.0,-0.21502,0.00014,16.24113]
[1777203457654,37.14,78085.18,0.0,-0.21502,0.00014,16.23795]
[1777203462718,37.14,78084.41,0.0,-0.21513,0.00014,16.24272]
[1777203469043,37.14,78085.67,0.0,-0.21495,0.00014,16.23525]
[1777203474079,37.14,78088.37,0.0,-0.21457,0.00014,16.21903]
[1777203475523,37.14,78088.37,0.0,-0.21457,0.00014,16.21903]
[1777203480755,37.14,78088.12,0.0,-0.2146,0.00014,16.2204]
[1777203487170,37.14,78088.12,0.0,-0.2146,0.00014,16.22029]
[1777203493211,37.14,78090.73,0.0,-0.21423,0.00014,16.20468]
[1777203501255,37.14,78091.31,0.0,-0.21416,0.00014,16.20137]
[1777203502817,37.14,78092.33,0.0,-0.21402,0.00014,16.19543]
[1777203511500,37.15,78093.36,0.0,-0.21388,0.00014,16.18968]
[1777203517382,37.15,78093.85,0.0,-0.21378,0.00014,16.18225]
[1777203522417,37.15,78094.85,0.0,-0.21365,0.00014,16.17659]
[1777203527451,37.15,78096.21,0.0,-0.21346,0.00014,16.16883]
[1777203536514,37.15,78096.87,0.0,-0.21339,0.00014,16.16583]
[1777203541549,37.16,78095.8,0.0,-0.21356,0.00014,16.17288]
[1777203546585,37.16,78096.33,0.0,-0.2135,0.00014,16.17034]
[1777203552627,37.16,78092.89,0.0,-0.214,0.00014,16.19195]
[1777203552970,37.16,78092.89,0.0,-0.214,0.00014,16.19195]
[1777203553070,37.16,78092.64,0.0,-0.21404,0.00014,16.19362]
[1777203558669,37.17,78094.0,0.0,-0.21387,0.00014,16.1862]
[1777203563704,37.17,78093.48,0.0,-0.21396,0.00014,16.19005]
[1777203568738,37.17,78093.46,0.0,-0.21398,0.00014,16.19087]
[1777203569450,37.17,78093.46,0.0,-0.21398,0.00014,16.19087]
[1777203569525,37.17,78093.84,0.0,-0.21393,0.00014,16.18872]
[1777203575788,37.17,78093.79,0.0,-0.21391,0.00014,16.18494]
[1777203580822,37.18,78095.48,0.0,-0.21369,0.00014,16.17546]
[1777203587873,37.18,78096.39,0.0,-0.21358,0.00014,16.17101]
[1777203592907,37.18,78096.85,0.0,-0.21353,0.00014,16.16898]
[1777203597933,37.18,78097.26,0.0,-0.21348,0.00014,16.16693]
[1777203603985,37.19,78097.77,0.0,-0.21344,0.00014,16.16504]
[1777203609026,37.19,78098.51,0.0,-0.21336,0.00014,16.1615]
[1777203614060,37.19,78098.93,0.0,-0.21331,0.00014,16.15958]
[1777203620103,37.2,78100.86,0.0,-0.21306,0.00014,16.14901]
[1777203622647,37.2,78101.18,0.0,-0.21302,0.00014,16.14723]
[1777203622747,37.2,78101.72,0.0,-0.21295,0.00014,16.14413]
[1777203628158,37.2,78101.67,0.0,-0.21297,0.00014,16.14528]
[1777203632766,37.2,78101.87,0.0,-0.21291,0.00014,16.13957]
[1777203632811,37.2,78101.87,0.0,-0.21291,0.00014,16.13957]
[1777203632856,37.2,78101.87,0.0,-0.21292,0.00014,16.13969]
[1777203638228,37.21,78102.56,0.0,-0.21283,0.00014,16.13622]
[1777203644270,37.21,78102.77,0.0,-0.21282,0.00014,16.13558]
[1777203649813,37.21,78101.74,0.0,-0.21297,0.00014,16.14196]
[1777203655348,37.21,78103.19,0.0,-0.21278,0.00014,16.13407]
[1777203658354,37.21,78103.16,0.0,-0.21279,0.00014,16.13444]
[1777203658421,37.21,78103.16,0.0,-0.21279,0.00014,16.13444]
[1777203658490,37.21,78103.43,0.0,-0.21275,0.00014,16.13292]
[1777203664412,37.22,78104.93,0.0,-0.21256,0.00014,16.12444]
[1777203669450,37.22,78109.78,0.0,-0.21188,0.00014,16.09558]
[1777203670588,37.22,78109.78,0.0,-0.21188,0.00014,16.09558]
[1777203670618,37.22,78109.78,0.0,-0.21188,0.00014,16.09558]
[1777203670668,37.22,78109.75,0.0,-0.21189,0.00014,16.09578]
[1777203675388,37.22,78108.7,0.0,-0.21204,0.00014,16.10223]
[1777203675409,37.22,78108.7,0.0,-0.21204,0.00014,16.10223]
[1777203675634,37.22,78108.7,0.0,-0.21204,0.00014,16.10223]
[1777203675696,37.22,78109.59,0.0,-0.21191,0.00014,16.09691]
[1777203677255,37.22,78109.59,0.0,-0.21192,0.00014,16.09695]
[1777203677507,37.22,78109.68,0.0,-0.2119,0.00014,16.09645]
[1777203678229,37.22,78109.68,0.0,-0.2119,0.00014,16.09645]
[1777203678510,37.22,78109.54,0.0,-0.21192,0.00014,16.09735]
[1777203683588,37.22,78108.83,0.0,-0.21203,0.00014,16.10185]
[1777203684686,37.22,78108.71,0.0,-0.21205,0.00014,16.10277]
[1777203687773,37.22,78108.53,0.0,-0.21209,0.00014,16.10444]
[1777203693615,37.23,78109.67,0.0,-0.21192,0.00014,16.09415]
[1777203700664,37.23,78109.47,0.0,-0.21198,0.00014,16.09696]
[1777203706057,37.24,78108.78,0.0,-0.2121,0.00014,16.10204]
[1777203706709,37.24,78108.07,0.0,-0.21221,0.00014,16.10678]
[1777203707191,37.24,78108.07,0.0,-0.21221,0.00014,16.10678]
[1777203707809,37.24,78108.07,0.0,-0.21221,0.00014,16.10678]
[1777203713934,37.24,78108.13,0.0,-0.21223,0.00014,16.10779]
[1777203716477,37.25,78107.78,0.0,-0.2123,0.00014,16.11058]
[1777203716780,37.25,78106.52,0.0,-0.21248,0.00014,16.11837]
[1777203722822,37.25,78103.61,0.0,-0.21292,0.00014,16.13709]
[1777203727858,37.26,78098.71,0.0,-0.21363,0.00014,16.16745]
[1777203735877,37.26,78098.36,0.0,-0.2137,0.00014,16.17045]
[1777203735979,37.26,78098.36,0.0,-0.21371,0.00014,16.17099]
[1777203741957,37.27,78093.39,0.0,-0.21443,0.00014,16.20179]
[1777203752029,37.27,78091.83,0.0,-0.21465,0.00014,16.20774]
[1777203758070,37.27,78089.21,0.0,-0.21503,0.00014,16.22418]
[1777203763103,37.28,78088.71,0.0,-0.21512,0.00014,16.22775]
[1777203768169,37.28,78088.39,0.0,-0.21516,0.00014,16.22979]
[1777203768265,37.28,78087.63,0.0,-0.21529,0.00014,16.23492]
[1777203773958,37.28,78086.69,0.0,-0.21543,0.00014,16.241]
[1777203779216,37.28,78085.76,0.0,-0.21558,0.00014,16.24736]
[1777203784380,37.29,78084.17,0.0,-0.21581,0.00014,16.25719]
[1777203785272,37.29,78084.73,0.0,-0.21574,0.00014,16.25409]
[1777203785372,37.29,78084.19,0.0,-0.21582,0.00014,16.25757]
[1777203790737,37.29,78082.01,0.0,-0.21615,0.00014,16.27156]
[1777203795432,37.3,78082.01,0.0,-0.21618,0.00014,16.27281]
[1777203795442,37.3,78081.3,0.0,-0.21629,0.00014,16.2773]
[1777203798675,37.3,78081.3,0.0,-0.2163,0.00014,16.27781]
[1777203798739,37.3,78080.71,0.0,-0.21639,0.00014,16.28157]
[1777203807487,37.3,78079.74,0.0,-0.21655,0.00014,16.28851]
[1777203813106,37.31,78075.56,0.0,-0.21712,0.00014,16.3091]
[1777203818563,37.31,78076.4,0.0,-0.21701,0.00014,16.30461]
[1777203823599,37.31,78075.31,0.0,-0.21717,0.00014,16.31153]
[1777203828633,37.31,78074.63,0.0,-0.21728,0.00014,16.31599]
[1777203833668,37.31,78079.08,0.0,-0.21666,0.00014,16.29]
[1777203834457,37.31,78079.08,0.0,-0.21666,0.00014,16.29]
[1777203834675,37.31,78078.59,0.0,-0.21673,0.00014,16.29304]
[1777203835492,37.31,78078.59,0.0,-0.21673,0.00014,16.29304]
[1777203835682,37.32,78078.58,0.0,-0.21674,0.00014,16.29333]
[1777203840717,37.32,78078.29,0.0,-0.2168,0.00014,16.29609]
[1777203848773,37.32,78077.87,0.0,-0.21688,0.00014,16.29933]
[1777203855826,37.32,78077.73,0.0,-0.21691,0.00014,16.30076]
[1777203860860,37.33,78077.77,0.0,-0.21691,0.00014,16.30084]
[1777203865182,37.33,78077.79,0.0,-0.21692,0.00014,16.3009]
[1777203865908,37.33,78077.61,0.0,-0.21695,0.00014,16.30234]
[1777203870932,37.33,78075.57,0.0,-0.21726,0.00014,16.31531]
[1777203876975,37.33,78077.02,0.0,-0.21703,0.00014,16.30278]
[1777203882696,37.34,78076.86,0.0,-0.21707,0.00014,16.30438]
[1777203888052,37.34,78076.03,0.0,-0.21721,0.00014,16.31034]
[1777203893087,37.34,78075.63,0.0,-0.21728,0.00014,16.31336]
[1777203897347,37.35,78075.0,0.0,-0.21738,0.00014,16.31757]
[1777203897446,37.35,78074.88,0.0,-0.2174,0.00014,16.3184]
[1777203898351,37.35,78074.88,0.0,-0.2174,0.00014,16.3184]
[1777203898908,37.35,78074.88,0.0,-0.2174,0.00014,16.3184]
[1777203904187,37.35,78075.29,0.0,-0.21735,0.00014,16.31605]
[1777203904268,37.35,78074.84,0.0,-0.21741,0.00014,16.31872]
[1777203910207,37.35,78075.44,0.0,-0.21734,0.00014,16.31576]
[1777203915241,37.35,78074.96,0.0,-0.21742,0.00014,16.31925]
[1777203919466,37.35,78074.41,0.0,-0.21751,0.00014,16.32303]
[1777203919594,37.35,78074.41,0.0,-0.21751,0.00014,16.32303]
[1777203919728,37.35,78074.41,0.0,-0.21751,0.00014,16.32303]
[1777203920479,37.35,78074.77,0.0,-0.21747,0.00014,16.32103]
[1777203920559,37.35,78074.77,0.0,-0.21747,0.00014,16.32103]
[1777203921284,37.35,78054.03,0.0,-0.22042,0.00014,16.44402]
[1777203922848,37.35,78048.22,0.0,-0.22126,0.00014,16.47842]
[1777203922860,37.35,78048.22,0.0,-0.22126,0.00014,16.47842]
[1777203923065,37.36,78047.57,0.0,-0.22135,0.00014,16.48233]
[1777203923722,37.36,78047.57,0.0,-0.22135,0.00014,16.48233]
[1777203923823,37.36,78047.47,0.0,-0.22137,0.00014,16.48299]
[1777203929340,37.36,78050.36,0.0,-0.22097,0.00014,16.4665]
[1777203934374,37.36,78050.15,0.0,-0.22097,0.00014,16.46334]
[1777203940417,37.36,78049.85,0.0,-0.22102,0.00014,16.46566]
[1777203945452,37.36,78044.57,0.0,-0.22179,0.00014,16.49713]
[1777203950714,37.36,78043.95,0.0,-0.22188,0.00014,16.50102]
[1777203956529,37.37,78042.96,0.0,-0.22204,0.00014,16.50727]
[1777203961565,37.37,78040.39,0.0,-0.22242,0.00014,16.52316]
[1777203966599,37.37,78040.42,0.0,-0.22243,0.00014,16.5236]
[1777203971627,37.37,78040.12,0.0,-0.22248,0.00014,16.5257]
[1777203972727,37.37,78040.06,0.0,-0.22249,0.00014,16.5261]
[1777203972768,37.37,78040.06,0.0,-0.22249,0.00014,16.5261]
[1777203972874,37.37,78040.06,0.0,-0.2225,0.00014,16.52615]
[1777203973913,37.37,78040.06,0.0,-0.2225,0.00014,16.52615]
[1777203974188,37.37,78040.8,0.0,-0.22239,0.00014,16.52185]
[1777203979690,37.37,78042.43,0.0,-0.22216,0.00014,16.51255]
[1777203985231,37.38,78042.19,0.0,-0.2222,0.00014,16.51425]
[1777203990768,37.38,78041.62,0.0,-0.2223,0.00014,16.51806]
[1777203993533,37.38,78041.45,0.0,-0.22228,0.00014,16.51432]
[1777203993634,37.38,78041.45,0.0,-0.22228,0.00014,16.51438]
[1777204001526,37.38,78041.21,0.0,-0.22232,0.00014,16.51604]
[1777204006879,37.38,78042.71,0.0,-0.22212,0.00014,16.50758]
[1777204011936,37.38,78043.32,0.0,-0.22203,0.00014,16.50414]
[1777204012882,37.38,78043.56,0.0,-0.222,0.00014,16.50277]
[1777204012984,37.38,78044.27,0.0,-0.2219,0.00014,16.49863]
[1777204018919,37.38,78044.93,0.0,-0.2218,0.00014,16.49463]
[1777204024226,37.38,78045.09,0.0,-0.22178,0.00014,16.49355]
[1777204024821,37.38,78044.32,0.0,-0.22189,0.00014,16.49806]
[1777204026489,37.38,78044.51,0.0,-0.22186,0.00014,16.49687]
[1777204027101,37.38,78044.51,0.0,-0.22186,0.00014,16.49687]
[1777204027202,37.38,78044.33,0.0,-0.22188,0.00014,16.4979]
[1777204033085,37.38,78044.74,0.0,-0.22183,0.00014,16.49563]
[1777204041140,37.38,78044.49,0.0,-0.22187,0.00014,16.49731]
[1777204043840,37.38,78044.93,0.0,-0.22181,0.00014,16.49478]
[1777204044162,37.38,78045.04,0.0,-0.22179,0.00014,16.49416]
[1777204044830,37.38,78045.04,0.0,-0.22179,0.00014,16.49416]
[1777204045170,37.38,78044.82,0.0,-0.22182,0.00014,16.49549]
[1777204050203,37.38,78044.86,0.0,-0.22182,0.00014,16.49536]
[1777204052356,37.38,78044.93,0.0,-0.22177,0.00014,16.49011]
[1777204059266,37.38,78045.03,0.0,-0.22176,0.00014,16.48976]
[1777204064303,37.38,78044.48,0.0,-0.22184,0.00014,16.49313]
[1777204067926,37.38,78044.65,0.0,-0.22182,0.00014,16.49224]
[1777204070539,37.38,78044.11,0.0,-0.2219,0.00014,16.4955]
[1777204071537,37.39,78044.11,0.0,-0.2219,0.00014,16.49558]
[1777204073122,37.39,78044.56,0.0,-0.22184,0.00014,16.49297]
[1777204073149,37.39,78044.56,0.0,-0.22184,0.00014,16.49297]
[1777204073179,37.39,78044.56,0.0,-0.22184,0.00014,16.49297]
[1777204074486,37.39,78044.05,0.0,-0.22191,0.00014,16.49606]
[1777204074711,37.39,78044.05,0.0,-0.22191,0.00014,16.49606]
[1777204076399,37.39,78044.05,0.0,-0.22191,0.00014,16.49598]
[1777204082140,37.39,78042.28,0.0,-0.22217,0.00014,16.50649]
[1777204084060,37.39,78044.25,0.0,-0.22189,0.00014,16.49505]
[1777204084441,37.39,78045.03,0.0,-0.22178,0.00014,16.49052]
[1777204092542,37.39,78045.67,0.0,-0.22169,0.00014,16.48695]
[1777204094686,37.39,78045.74,0.0,-0.22169,0.00014,16.48692]
[1777204094984,37.39,78045.74,0.0,-0.22169,0.00014,16.48692]
[1777204098514,37.39,78047.23,0.0,-0.22147,0.00014,16.47804]
[1777204105071,37.39,78050.37,0.0,-0.22102,0.00014,16.45933]
[1777204110114,37.39,78055.17,0.0,-0.22033,0.00014,16.431]
[1777204115226,37.39,78056.9,0.0,-0.22004,0.00014,16.41602]
[1777204121623,37.39,78056.9,0.0,-0.22004,0.00014,16.41602]
[1777204121734,37.39,78056.9,0.0,-0.22004,0.00014,16.41602]
[1777204124959,37.39,78061.98,0.0,-0.21932,0.00014,16.38609]
[1777204130235,37.39,78065.56,0.0,-0.21882,0.00014,16.36518]
[1777204134545,37.39,78067.96,0.0,-0.21848,0.00014,16.35129]
[1777204135366,37.39,78070.15,0.0,-0.21817,0.00014,16.33835]
[1777204142180,37.39,78072.59,0.0,-0.21783,0.00014,16.32416]
[1777204145436,37.39,78081.6,0.0,-0.21657,0.00014,16.27115]
[1777204152805,37.39,78081.93,0.0,-0.21653,0.00014,16.26955]
[1777204154233,37.4,78082.28,0.0,-0.21649,0.00014,16.26813]
[1777204155147,37.4,78083.12,0.0,-0.21638,0.00014,16.26327]
[1777204155246,37.4,78083.56,0.0,-0.21632,0.00014,16.2608]
[1777204162418,37.4,78084.43,0.0,-0.2162,0.00014,16.25593]
[1777204168025,37.41,78085.37,0.0,-0.21612,0.00014,16.25239]
[1777204173497,37.41,78085.37,0.0,-0.21612,0.00014,16.25239]
[1777204181239,37.42,78085.6,0.0,-0.21609,0.00014,16.24826]
[1777204181341,37.42,78085.71,0.0,-0.21609,0.00014,16.24827]
[1777204188160,37.42,78085.71,0.0,-0.21612,0.00014,16.24975]
[1777204193199,37.43,78085.66,0.0,-0.21616,0.00014,16.25116]
[1777204199509,37.43,78085.29,0.0,-0.21623,0.00014,16.25426]
[1777204204275,37.44,78094.2,0.0,-0.21501,0.00014,16.20272]
[1777204209310,37.44,78096.85,0.0,-0.21466,0.00014,16.18827]
[1777204214345,37.45,78095.16,0.0,-0.21493,0.00014,16.19966]
[1777204215919,37.45,78095.16,0.0,-0.21493,0.00014,16.19966]
[1777204216363,37.45,78095.16,0.0,-0.21493,0.00014,16.19966]
[1777204217658,37.45,78095.2,0.0,-0.21494,0.00014,16.19994]
[1777204217778,37.45,78095.2,0.0,-0.21494,0.00014,16.19994]
[1777204218737,37.45,78095.2,0.0,-0.21495,0.00014,16.20035]
[1777204219540,37.45,78095.2,0.0,-0.21495,0.00014,16.20035]
[1777204221514,37.45,78095.63,0.0,-0.21489,0.00014,16.19809]
[1777204221973,37.45,78095.29,0.0,-0.21495,0.00014,16.20026]
[1777204222223,37.45,78095.29,0.0,-0.21495,0.00014,16.20026]
[1777204222401,37.45,78095.29,0.0,-0.21495,0.00014,16.2004]
[1777204224710,37.45,78096.28,0.0,-0.21482,0.00014,16.1948]
[1777204227350,37.46,78096.43,0.0,-0.2148,0.00014,16.19419]
[1777204228180,37.46,78096.73,0.0,-0.21476,0.00014,16.19254]
[1777204230492,37.46,78097.12,0.0,-0.21471,0.00014,16.1905]
[1777204230560,37.46,78097.48,0.0,-0.21467,0.00014,16.1885]
[1777204231523,37.46,78097.48,0.0,-0.21467,0.00014,16.1885]
[1777204231571,37.46,78097.64,0.0,-0.21461,0.00014,16.18278]
[1777204238513,37.46,78097.8,0.0,-0.2146,0.00014,16.18279]
[1777204242807,37.46,78097.8,0.0,-0.2146,0.00014,16.18279]
[1777204243163,37.46,78097.8,0.0,-0.2146,0.00014,16.18279]
[1777204246169,37.47,78098.73,0.0,-0.2145,0.00014,16.17819]
[1777204246270,37.47,78098.73,0.0,-0.2145,0.00014,16.17832]
[1777204248298,37.47,78098.73,0.0,-0.2145,0.00014,16.17832]
[1777204248399,37.47,78098.73,0.0,-0.2145,0.00014,16.17858]
[1777204248801,37.47,78098.73,0.0,-0.2145,0.00014,16.17858]
[1777204248902,37.47,78098.73,0.0,-0.21451,0.00014,16.17871]
[1777204256229,37.47,78099.24,0.0,-0.21446,0.00014,16.17656]
[1777204261677,37.47,78099.24,0.0,-0.21447,0.00014,16.17719]
[1777204266712,37.48,78100.26,0.0,-0.21434,0.00014,16.17185]
[1777204272365,37.48,78100.33,0.0,-0.21434,0.00014,16.17168]
[1777204274452,37.48,78100.31,0.0,-0.21435,0.00014,16.17216]
[1777204275057,37.48,78100.41,0.0,-0.21434,0.00014,16.1718]
[1777204284842,37.48,78104.75,0.0,-0.21376,0.00014,16.14734]
[1777204290117,37.49,78106.06,0.0,-0.21359,0.00014,16.14001]
[1777204294779,37.49,78109.64,0.0,-0.21306,0.00014,16.11441]
[1777204294995,37.49,78109.64,0.0,-0.21306,0.00014,16.11441]
[1777204296417,37.49,78112.36,0.0,-0.21269,0.00014,16.09832]
[1777204296510,37.49,78114.79,0.0,-0.21235,0.00014,16.08397]
[1777204297265,37.49,78114.79,0.0,-0.21235,0.00014,16.08397]
[1777204297353,37.49,78114.79,0.0,-0.21235,0.00014,16.08397]
[1777204298101,37.49,78114.79,0.0,-0.21235,0.00014,16.08413]
[1777204298771,37.49,78114.92,0.0,-0.21234,0.00014,16.08352]
[1777204299390,37.49,78116.79,0.0,-0.21208,0.00014,16.07253]
[1777204299720,37.49,78116.79,0.0,-0.21208,0.00014,16.07253]
[1777204299734,37.49,78116.79,0.0,-0.21208,0.00014,16.07253]
[1777204300027,37.49,78118.06,0.0,-0.21191,0.00014,16.06503]
[1777204305382,37.49,78121.98,0.0,-0.21137,0.00014,16.04202]
[1777204313529,37.5,78124.45,0.0,-0.21104,0.00014,16.02781]
[1777204319080,37.5,78123.35,0.0,-0.21122,0.00014,16.03537]
[1777204324115,37.5,78123.47,0.0,-0.21121,0.00014,16.03506]
[1777204329150,37.5,78123.74,0.0,-0.21118,0.00014,16.0338]
[1777204332579,37.5,78123.65,0.0,-0.21119,0.00014,16.03446]
[1777204335769,37.5,78123.9,0.0,-0.21116,0.00014,16.0332]
[1777204340594,37.5,78124.11,0.0,-0.21114,0.00014,16.03217]
[1777204341704,37.51,78123.86,0.0,-0.21118,0.00014,16.03372]
[1777204344257,37.51,78123.86,0.0,-0.21118,0.00014,16.03383]
[1777204345317,37.51,78123.86,0.0,-0.21118,0.00014,16.03394]
[1777204352312,37.51,78123.67,0.0,-0.21117,0.00014,16.03051]
[1777204354261,37.51,78123.86,0.0,-0.21115,0.00014,16.02941]
[1777204354281,37.51,78123.86,0.0,-0.21115,0.00014,16.02941]
[1777204354311,37.51,78123.86,0.0,-0.21115,0.00014,16.02945]
[1777204359360,37.51,78124.18,0.0,-0.21111,0.00014,16.02775]
[1777204364733,37.51,78121.27,0.0,-0.21152,0.00014,16.04524]
[1777204366428,37.51,78121.95,0.0,-0.21142,0.00014,16.04122]
[1777204366515,37.51,78121.71,0.0,-0.21146,0.00014,16.04268]
[1777204372452,37.51,78122.21,0.0,-0.21139,0.00014,16.03978]
[1777204374630,37.51,78121.95,0.0,-0.21142,0.00014,16.04136]
[1777204376562,37.51,78121.98,0.0,-0.21142,0.00014,16.04122]
[1777204376664,37.51,78122.17,0.0,-0.2114,0.00014,16.0401]
[1777204377443,37.51,78122.17,0.0,-0.2114,0.00014,16.0401]
[1777204377544,37.51,78122.01,0.0,-0.21142,0.00014,16.04108]
[1777204383240,37.51,78122.01,0.0,-0.21142,0.00014,16.04111]
[1777204383312,37.51,78122.04,0.0,-0.21142,0.00014,16.04101]
[1777204386122,37.51,78122.04,0.0,-0.21142,0.00014,16.04102]
[1777204386550,37.51,78122.04,0.0,-0.21142,0.00014,16.04106]
[1777204386800,37.51,78122.04,0.0,-0.21142,0.00014,16.04106]
[1777204387557,37.51,78121.93,0.0,-0.21143,0.00014,16.04173]
[1777204393598,37.51,78122.84,0.0,-0.21131,0.00014,16.0364]
[1777204398883,37.51,78123.34,0.0,-0.21124,0.00014,16.03332]
[1777204400219,37.51,78123.34,0.0,-0.21124,0.00014,16.03327]
[1777204400756,37.51,78120.83,0.0,-0.21159,0.00014,16.04825]
[1777204403753,37.51,78117.86,0.0,-0.212,0.00014,16.06592]
[1777204403775,37.51,78115.19,0.0,-0.21237,0.00014,16.08179]
[1777204407009,37.51,78115.18,0.0,-0.21236,0.00014,16.08161]
[1777204407697,37.51,78114.56,0.0,-0.21245,0.00014,16.08523]
[1777204412732,37.51,78113.95,0.0,-0.21248,0.00014,16.08355]
[1777204417767,37.51,78109.11,0.0,-0.21315,0.00014,16.11216]
[1777204422802,37.51,78110.6,0.0,-0.21294,0.00014,16.10309]
[1777204427951,37.51,78108.47,0.0,-0.21324,0.00014,16.11584]
[1777204428569,37.51,78108.47,0.0,-0.21324,0.00014,16.11584]
[1777204433879,37.51,78110.23,0.0,-0.21301,0.00014,16.10607]
[1777204439726,37.51,78110.09,0.0,-0.21304,0.00014,16.10735]
[1777204444761,37.51,78110.11,0.0,-0.21305,0.00014,16.10794]
[1777204450902,37.51,78109.78,0.0,-0.21311,0.00014,16.11052]
[1777204456702,37.52,78109.46,0.0,-0.21317,0.00014,16.11304]
[1777204462075,37.52,78109.19,0.0,-0.21323,0.00014,16.11564]
[1777204467713,37.52,78109.16,0.0,-0.21325,0.00014,16.11644]
[1777204472774,37.53,78109.29,0.0,-0.2132,0.00014,16.11137]
[1777204478061,37.53,78109.82,0.0,-0.21314,0.00014,16.10883]
[1777204483223,37.53,78109.82,0.0,-0.21316,0.00014,16.10938]
[1777204489265,37.53,78108.97,0.0,-0.21328,0.00014,16.11468]
[1777204493401,37.53,78108.92,0.0,-0.21329,0.00014,16.11508]
[1777204493503,37.53,78108.98,0.0,-0.21328,0.00014,16.11476]
[1777204499334,37.53,78108.84,0.0,-0.21331,0.00014,16.11582]
[1777204504371,37.53,78108.9,0.0,-0.2133,0.00014,16.11567]
[1777204505410,37.53,78108.9,0.0,-0.2133,0.00014,16.11567]
[1777204505480,37.53,78108.87,0.0,-0.21331,0.00014,16.11589]
[1777204511418,37.53,78108.25,0.0,-0.2134,0.00014,16.11984]
[1777204516595,37.53,78108.47,0.0,-0.21337,0.00014,16.11865]
[1777204519702,37.54,78108.42,0.0,-0.21338,0.00014,16.11912]
[1777204519787,37.54,78108.46,0.0,-0.21338,0.00014,16.11893]
[1777204528546,37.54,78108.43,0.0,-0.21339,0.00014,16.1195]
[1777204535586,37.54,78108.5,0.0,-0.21335,0.00014,16.11449]
[1777204546667,37.54,78108.46,0.0,-0.21336,0.00014,16.11524]
[1777204551703,37.54,78108.07,0.0,-0.21342,0.00014,16.1178]
[1777204556738,37.54,78108.99,0.0,-0.2133,0.00014,16.11256]
[1777204557216,37.54,78108.99,0.0,-0.2133,0.00014,16.11256]
[1777204559471,37.54,78109.08,0.0,-0.21329,0.00014,16.11213]
[1777204559494,37.54,78109.08,0.0,-0.21329,0.00014,16.11213]
[1777204559713,37.54,78109.08,0.0,-0.21329,0.00014,16.11213]
[1777204559769,37.54,78114.67,0.0,-0.21251,0.00014,16.07888]
[1777204560483,37.54,78114.67,0.0,-0.21251,0.00014,16.07888]
[1777204560537,37.54,78114.67,0.0,-0.21251,0.00014,16.07888]
[1777204560618,37.54,78114.67,0.0,-0.21251,0.00014,16.07888]
[1777204560766,37.54,78114.67,0.0,-0.21251,0.00014,16.07893]
[1777204561364,37.54,78114.67,0.0,-0.21251,0.00014,16.07893]
[1777204562195,37.54,78116.62,0.0,-0.21224,0.00014,16.06738]
[1777204562289,37.54,78116.62,0.0,-0.21224,0.00014,16.06738]
[1777204562539,37.54,78116.62,0.0,-0.21224,0.00014,16.06738]
[1777204562883,37.54,78119.99,0.0,-0.21177,0.00014,16.04736]
[1777204563371,37.54,78119.99,0.0,-0.21177,0.00014,16.04736]
[1777204563789,37.54,78119.77,0.0,-0.21181,0.00014,16.04878]
[1777204563988,37.54,78119.77,0.0,-0.21181,0.00014,16.04878]
[1777204564793,37.54,78119.77,0.0,-0.21181,0.00014,16.04888]
[1777204568212,37.55,78119.56,0.0,-0.21185,0.00014,16.05041]
[1777204568242,37.55,78119.56,0.0,-0.21185,0.00014,16.05041]
[1777204572451,37.55,78120.58,0.0,-0.21171,0.00014,16.0446]
[1777204572491,37.55,78120.58,0.0,-0.21171,0.00014,16.0446]
[1777204577884,37.55,78122.76,0.0,-0.21142,0.00014,16.0321]
[1777204581336,37.55,78119.77,0.0,-0.21184,0.00014,16.05017]
[1777204581912,37.55,78117.21,0.0,-0.2122,0.00014,16.06555]
[1777204586948,37.55,78114.64,0.0,-0.21256,0.00014,16.08123]
[1777204589505,37.55,78114.8,0.0,-0.21255,0.00014,16.08042]
[1777204589528,37.55,78114.8,0.0,-0.21255,0.00014,16.08049]
[1777204590375,37.55,78114.8,0.0,-0.21255,0.00014,16.08049]
[1777204598624,37.55,78116.52,0.0,-0.21228,0.00014,16.06601]
[1777204604068,37.56,78117.42,0.0,-0.21216,0.00014,16.06107]
[1777204605237,37.56,78117.42,0.0,-0.21216,0.00014,16.06107]
[1777204605467,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606571,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606635,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606681,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606747,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606780,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606811,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606844,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606873,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606902,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606932,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606963,37.56,78118.24,0.0,-0.21205,0.00014,16.05625]
[1777204606912,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204606993,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607025,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607055,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607084,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607114,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607145,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607177,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607206,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607236,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607265,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607295,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607326,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607359,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607386,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607568,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607597,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607629,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607659,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607690,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607721,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607753,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607781,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607812,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607844,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607875,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607904,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607935,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607961,37.56,78115.75,0.0,-0.2124,0.00014,16.07116]
[1777204607997,37.56,78114.41,0.0,-0.21259,0.00014,16.07919]
[1777204608007,37.56,78114.41,0.0,-0.21259,0.00014,16.07919]
[1777204608132,37.56,78114.41,0.0,-0.21259,0.00014,16.07919]
[1777204608222,37.56,78114.22,0.0,-0.21262,0.00014,16.08036]
[1777204614138,37.56,78114.28,0.0,-0.2126,0.00014,16.07979]
[1777204625213,37.56,78114.5,0.0,-0.21257,0.00014,16.07852]
[1777204630251,37.56,78115.28,0.0,-0.21247,0.00014,16.07396]
[1777204636126,37.56,78115.88,0.0,-0.21238,0.00014,16.07047]
[1777204641852,37.56,78112.83,0.0,-0.21281,0.00014,16.08874]
[1777204648974,37.56,78112.84,0.0,-0.21281,0.00014,16.08877]
[1777204659045,37.56,78114.09,0.0,-0.2126,0.00014,16.07658]
[1777204661998,37.56,78114.09,0.0,-0.2126,0.00014,16.07662]
[1777204662035,37.56,78114.09,0.0,-0.2126,0.00014,16.07662]
[1777204669523,37.56,78114.84,0.0,-0.2125,0.00014,16.07238]
[1777204676388,37.56,78114.47,0.0,-0.21255,0.00014,16.07469]
[1777204681493,37.56,78111.31,0.0,-0.213,0.00014,16.09369]
[1777204685672,37.56,78109.84,0.0,-0.21321,0.00014,16.10254]
[1777204685774,37.56,78106.68,0.0,-0.21365,0.00014,16.12137]
[1777204688348,37.56,78106.68,0.0,-0.21365,0.00014,16.12138]
[1777204688438,37.56,78106.68,0.0,-0.21365,0.00014,16.12136]
[1777204693692,37.56,78106.68,0.0,-0.21365,0.00014,16.12128]
[1777204695089,37.56,78105.13,0.0,-0.21387,0.00014,16.13048]
[1777204695191,37.56,78105.11,0.0,-0.21387,0.00014,16.13059]
[1777204700740,37.56,78105.76,0.0,-0.21378,0.00014,16.12676]
[1777204705779,37.56,78106.39,0.0,-0.21369,0.00014,16.12321]
[1777204710815,37.56,78106.66,0.0,-0.21366,0.00014,16.12178]
[1777204715851,37.56,78107.64,0.0,-0.21348,0.00014,16.11124]
[1777204724763,37.56,78107.87,0.0,-0.21346,0.00014,16.11003]
[1777204724858,37.56,78107.59,0.0,-0.2135,0.00014,16.11189]
[1777204729158,37.56,78107.99,0.0,-0.21345,0.00014,16.10966]
[1777204729953,37.56,78107.99,0.0,-0.21345,0.00014,16.1097]
[1777204734986,37.57,78108.06,0.0,-0.21344,0.00014,16.10947]
[1777204741030,37.57,78109.99,0.0,-0.21317,0.00014,16.09808]
[1777204749146,37.57,78109.38,0.0,-0.21326,0.00014,16.10165]
[1777204755128,37.57,78109.42,0.0,-0.21325,0.00014,16.10136]
[1777204763184,37.57,78109.33,0.0,-0.21327,0.00014,16.10193]
[1777204764759,37.57,78109.33,0.0,-0.21327,0.00014,16.10193]
[1777204770232,37.56,78108.38,0.0,-0.21339,0.00014,16.10738]
[1777204774344,37.56,78108.21,0.0,-0.21337,0.00014,16.10339]
[1777204774364,37.56,78107.84,0.0,-0.21342,0.00014,16.10556]
[1777204779889,37.56,78107.82,0.0,-0.21343,0.00014,16.10564]
[1777204783462,37.56,78107.77,0.0,-0.21343,0.00014,16.10597]
[1777204784015,37.56,78107.86,0.0,-0.21342,0.00014,16.10555]
[1777204784668,37.56,78107.86,0.0,-0.21342,0.00014,16.10555]
[1777204789840,37.57,78103.07,0.0,-0.21411,0.00014,16.13485]
[1777204796415,37.57,78103.39,0.0,-0.2141,0.00014,16.13435]
[1777204801468,37.57,78103.78,0.0,-0.21406,0.00014,16.13252]
[1777204802439,37.58,78103.65,0.0,-0.21408,0.00014,16.13361]
[1777204808499,37.58,78106.08,0.0,-0.21377,0.00014,16.12026]
[1777204813533,37.58,78111.27,0.0,-0.21306,0.00014,16.09021]
[1777204818330,37.59,78112.6,0.0,-0.21288,0.00014,16.08272]
[1777204823679,37.59,78112.72,0.0,-0.21288,0.00014,16.08243]
[1777204823707,37.59,78110.27,0.0,-0.21322,0.00014,16.09709]
[1777204825441,37.59,78110.27,0.0,-0.21322,0.00014,16.09718]
[1777204825617,37.59,78110.05,0.0,-0.21326,0.00014,16.09858]
[1777204830350,37.59,78108.78,0.0,-0.21344,0.00014,16.10639]
[1777204830449,37.59,78108.78,0.0,-0.21344,0.00014,16.1064]
[1777204835368,37.59,78106.76,0.0,-0.21368,0.00014,16.11351]
[1777204835688,37.59,78106.44,0.0,-0.21372,0.00014,16.11542]
[1777204837267,37.59,78104.58,0.0,-0.21398,0.00014,16.12647]
[1777204837368,37.59,78104.33,0.0,-0.21402,0.00014,16.12795]
[1777204842736,37.59,78103.81,0.0,-0.21409,0.00014,16.13102]
[1777204848844,37.59,78104.65,0.0,-0.21397,0.00014,16.12603]
[1777204854822,37.59,78103.88,0.0,-0.21408,0.00014,16.1306]
[1777204855258,37.59,78103.88,0.0,-0.21408,0.00014,16.1306]
[1777204856046,37.59,78103.88,0.0,-0.21408,0.00014,16.1306]
[1777204857572,37.59,78104.29,0.0,-0.21402,0.00014,16.12812]
[1777204857947,37.59,78104.98,0.0,-0.21393,0.00014,16.12399]
[1777204858336,37.59,78104.98,0.0,-0.21393,0.00014,16.12399]
[1777204858849,37.59,78104.98,0.0,-0.21393,0.00014,16.12396]
[1777204863885,37.59,78104.18,0.0,-0.21403,0.00014,16.12858]
[1777204869929,37.59,78103.82,0.0,-0.21408,0.00014,16.13059]
[1777204874964,37.59,78102.74,0.0,-0.21423,0.00014,16.13691]
[1777204879678,37.59,78100.69,0.0,-0.21452,0.00014,16.14901]
[1777204879705,37.59,78100.69,0.0,-0.21452,0.00014,16.14901]
[1777204879858,37.59,78100.69,0.0,-0.21452,0.00014,16.14901]
[1777204879885,37.59,78100.69,0.0,-0.21452,0.00014,16.14901]
[1777204886041,37.59,78101.8,0.0,-0.21436,0.00014,16.14231]
[1777204891075,37.59,78103.52,0.0,-0.21407,0.00014,16.12713]
[1777204899137,37.59,78105.28,0.0,-0.21383,0.00014,16.11673]
[1777204904171,37.59,78103.88,0.0,-0.21403,0.00014,16.1251]
[1777204909206,37.59,78101.19,0.0,-0.21441,0.00014,16.14126]
[1777204909863,37.59,78101.19,0.0,-0.21441,0.00014,16.14126]
[1777204910214,37.59,78099.93,0.0,-0.21459,0.00014,16.14881]
[1777204915253,37.59,78092.05,0.0,-0.2157,0.00014,16.19571]
[1777204920288,37.59,78090.9,0.0,-0.21586,0.00014,16.20233]
[1777204925324,37.59,78089.31,0.0,-0.21607,0.00014,16.21135]
[1777204930950,37.58,78087.07,0.0,-0.21638,0.00014,16.2241]
[1777204935321,37.58,78079.58,0.0,-0.21742,0.00014,16.26796]
[1777204941022,37.58,78081.81,0.0,-0.2171,0.00014,16.25442]
[1777204944491,37.58,78080.8,0.0,-0.21724,0.00014,16.26017]
[1777204944519,37.58,78080.61,0.0,-0.21727,0.00014,16.26129]
[1777204951267,37.58,78081.84,0.0,-0.21708,0.00014,16.25358]
[1777204951507,37.58,78081.6,0.0,-0.21707,0.00014,16.2499]
[1777204954975,37.58,78081.91,0.0,-0.21702,0.00014,16.24774]
[1777204955076,37.58,78082.21,0.0,-0.21697,0.00014,16.24586]
[1777204961072,37.57,78083.14,0.0,-0.21683,0.00014,16.23991]
[1777204965140,37.57,78083.54,0.0,-0.21677,0.00014,16.2373]
[1777204965184,37.57,78083.54,0.0,-0.21677,0.00014,16.2373]
[1777204965283,37.57,78084.79,0.0,-0.21659,0.00014,16.22987]
[1777204971232,37.57,78077.84,0.0,-0.21756,0.00014,16.27055]
[1777204971606,37.57,78077.84,0.0,-0.21756,0.00014,16.27055]
[1777204973337,37.57,78077.84,0.0,-0.21756,0.00014,16.27041]
[1777204978701,37.57,78073.32,0.0,-0.21819,0.00014,16.29662]
[1777204983736,37.57,78074.97,0.0,-0.21795,0.00014,16.28651]
[1777204988771,37.57,78077.49,0.0,-0.21758,0.00014,16.27128]
[1777204991899,37.57,78079.21,0.0,-0.21734,0.00014,16.261]
[1777204993489,37.56,78079.15,0.0,-0.21734,0.00014,16.26103]
[1777204993808,37.56,78079.69,0.0,-0.21726,0.00014,16.25769]
[1777205000855,37.56,78077.57,0.0,-0.21753,0.00014,16.26915]
[1777205005890,37.56,78073.82,0.0,-0.21805,0.00014,16.29053]
[1777205010925,37.55,78071.8,0.0,-0.21832,0.00014,16.30167]
[1777205017477,37.55,78070.25,0.0,-0.21848,0.00014,16.30541]
[1777205017973,37.55,78070.19,0.0,-0.21848,0.00014,16.30511]
[1777205019441,37.55,78068.62,0.0,-0.2187,0.00014,16.3142]
[1777205020282,37.55,78068.62,0.0,-0.2187,0.00014,16.3142]
[1777205020382,37.55,78066.8,0.0,-0.21895,0.00014,16.32476]
[1777205026030,37.55,78064.86,0.0,-0.21921,0.00014,16.33568]
[1777205031065,37.54,78067.97,0.0,-0.21873,0.00014,16.31551]
[1777205036100,37.53,78072.48,0.0,-0.21805,0.00014,16.2873]
[1777205041730,37.53,78074.98,0.0,-0.21769,0.00014,16.2723]
[1777205047180,37.53,78077.12,0.0,-0.21738,0.00014,16.25949]
[1777205052215,37.53,78080.84,0.0,-0.21685,0.00014,16.23739]
[1777205057250,37.53,78082.18,0.0,-0.21666,0.00014,16.2294]
[1777205063291,37.53,78080.72,0.0,-0.21687,0.00014,16.23792]
[1777205069334,37.53,78082.34,0.0,-0.21663,0.00014,16.22814]
[1777205074368,37.53,78083.05,0.0,-0.21649,0.00014,16.21888]
[1777205078399,37.53,78082.68,0.0,-0.21654,0.00014,16.22097]
[1777205078673,37.53,78083.09,0.0,-0.21648,0.00014,16.2185]
[1777205079403,37.53,78083.09,0.0,-0.21648,0.00014,16.21846]
[1777205083749,37.53,78082.67,0.0,-0.21653,0.00014,16.22078]
[1777205084439,37.53,78082.56,0.0,-0.21655,0.00014,16.22139]
[1777205089474,37.53,78082.01,0.0,-0.21662,0.00014,16.22437]
[1777205096646,37.53,78081.61,0.0,-0.21667,0.00014,16.22655]
[1777205098937,37.52,78081.55,0.0,-0.21667,0.00014,16.22657]
[1777205099034,37.52,78079.87,0.0,-0.21691,0.00014,16.23636]
[1777205104362,37.52,78074.82,0.0,-0.21762,0.00014,16.26634]
[1777205104461,37.52,78074.53,0.0,-0.21767,0.00014,16.26811]
[1777205109613,37.52,78077.73,0.0,-0.2172,0.00014,16.24873]
[1777205115691,37.52,78077.52,0.0,-0.21722,0.00014,16.24947]
[1777205122295,37.51,78074.1,0.0,-0.21766,0.00014,16.26791]
[1777205129755,37.51,78074.1,0.0,-0.21763,0.00014,16.2666]
[1777205135795,37.5,78070.74,0.0,-0.21804,0.00014,16.28038]
[1777205136603,37.5,78070.74,0.0,-0.21804,0.00014,16.28038]
[1777205136803,37.5,78069.46,0.0,-0.21822,0.00014,16.28775]
[1777205140250,37.5,78069.19,0.0,-0.21824,0.00014,16.28875]
[1777205140274,37.5,78069.19,0.0,-0.21824,0.00014,16.28854]
[1777205140773,37.5,78069.19,0.0,-0.21824,0.00014,16.28854]
[1777205140875,37.5,78069.19,0.0,-0.21823,0.00014,16.28834]
[1777205149894,37.49,78068.59,0.0,-0.21828,0.00014,16.29007]
[1777205154930,37.49,78067.54,0.0,-0.2184,0.00014,16.29524]
[1777205162988,37.48,78067.13,0.0,-0.21842,0.00014,16.29607]
[1777205168024,37.48,78066.73,0.0,-0.21846,0.00014,16.29748]
[1777205175790,37.47,78066.14,0.0,-0.21853,0.00014,16.30024]
[1777205181113,37.47,78066.22,0.0,-0.21849,0.00014,16.29855]
[1777205188162,37.47,78066.24,0.0,-0.21848,0.00014,16.29811]
[1777205193198,37.47,78069.87,0.0,-0.21791,0.00014,16.27154]
[1777205198259,37.47,78070.01,0.0,-0.21789,0.00014,16.27064]
[1777205202390,37.47,78069.85,0.0,-0.21791,0.00014,16.27152]
[1777205206415,37.47,78068.91,0.0,-0.21804,0.00014,16.27695]
[1777205206528,37.47,78068.91,0.0,-0.21804,0.00014,16.27695]
[1777205207390,37.47,78067.93,0.0,-0.21818,0.00014,16.28267]
[1777205208610,37.47,78067.93,0.0,-0.21818,0.00014,16.28263]
[1777205214345,37.46,78065.73,0.0,-0.21847,0.00014,16.29482]
[1777205222402,37.46,78066.66,0.0,-0.21832,0.00014,16.28828]
[1777205227512,37.46,78069.29,0.0,-0.21794,0.00014,16.27244]
[1777205232597,37.46,78069.74,0.0,-0.21787,0.00014,16.26954]
[1777205234937,37.46,78071.88,0.0,-0.21756,0.00014,16.25673]
[1777205235494,37.46,78071.88,0.0,-0.21756,0.00014,16.25668]
[1777205240528,37.46,78077.14,0.0,-0.21681,0.00014,16.22532]
[1777205245564,37.45,78079.19,0.0,-0.21651,0.00014,16.21308]
[1777205250600,37.45,78080.41,0.0,-0.21634,0.00014,16.20579]
[1777205251541,37.45,78080.41,0.0,-0.21634,0.00014,16.20579]
[1777205251642,37.45,78081.81,0.0,-0.2161,0.00014,16.19256]
[1777205257648,37.45,78082.26,0.0,-0.21604,0.00014,16.18986]
[1777205263278,37.45,78079.93,0.0,-0.21636,0.00014,16.20357]
[1777205268389,37.45,78081.04,0.0,-0.2162,0.00014,16.19687]
[1777205268411,37.45,78081.15,0.0,-0.21619,0.00014,16.19615]
[1777205273596,37.45,78077.99,0.0,-0.21663,0.00014,16.21496]
[1777205273765,37.45,78077.49,0.0,-0.21671,0.00014,16.21814]
[1777205276321,37.45,78077.92,0.0,-0.21665,0.00014,16.21566]
[1777205276398,37.45,78077.23,0.0,-0.21675,0.00014,16.21976]
[1777205281485,37.45,78077.23,0.0,-0.21675,0.00014,16.2197]
[1777205291515,37.46,78079.86,0.0,-0.21638,0.00014,16.20453]
[1777205292429,37.46,78079.83,0.0,-0.2164,0.00014,16.20515]
[1777205292530,37.46,78079.83,0.0,-0.2164,0.00014,16.20522]
[1777205297933,37.46,78081.24,0.0,-0.2162,0.00014,16.19666]
[1777205303557,37.46,78082.51,0.0,-0.21601,0.00014,16.18873]
[1777205311024,37.45,78082.0,0.0,-0.21603,0.00014,16.18632]
[1777205317065,37.45,78081.93,0.0,-0.21603,0.00014,16.18658]
[1777205319416,37.45,78082.17,0.0,-0.216,0.00014,16.18509]
[1777205320185,37.45,78080.16,0.0,-0.21628,0.00014,16.19695]
[1777205320190,37.45,78080.3,0.0,-0.21626,0.00014,16.19604]
[1777205326144,37.45,78080.1,0.0,-0.21628,0.00014,16.19681]
[1777205326233,37.45,78075.21,0.0,-0.21697,0.00014,16.22573]
[1777205328251,37.45,78075.21,0.0,-0.21697,0.00014,16.22575]
[1777205328351,37.45,78072.88,0.0,-0.2173,0.00014,16.23957]
[1777205329308,37.45,78072.88,0.0,-0.2173,0.00014,16.23957]
[1777205329405,37.45,78072.67,0.0,-0.21733,0.00014,16.24082]
[1777205335191,37.45,78071.13,0.0,-0.21755,0.00014,16.24999]
[1777205338388,37.45,78069.68,0.0,-0.21776,0.00014,16.2586]
[1777205338489,37.45,78067.93,0.0,-0.21801,0.00014,16.26897]
[1777205338936,37.45,78067.93,0.0,-0.21801,0.00014,16.26897]
[1777205339219,37.45,78067.93,0.0,-0.21801,0.00014,16.26899]
[1777205344254,37.45,78062.94,0.0,-0.21872,0.00014,16.29859]
[1777205350792,37.45,78058.43,0.0,-0.21937,0.00014,16.32529]
[1777205350847,37.45,78057.04,0.0,-0.21956,0.00014,16.33353]
[1777205352262,37.45,78057.04,0.0,-0.21956,0.00014,16.33353]
[1777205352623,37.45,78054.99,0.0,-0.21986,0.00014,16.34566]
[1777205352867,37.45,78054.99,0.0,-0.21986,0.00014,16.34566]
[1777205354569,37.45,78054.99,0.0,-0.21986,0.00014,16.34566]
[1777205355422,37.45,78054.16,0.0,-0.21998,0.00014,16.3506]
[1777205355457,37.45,78054.16,0.0,-0.21998,0.00014,16.35063]
[1777205362671,37.45,78052.82,0.0,-0.22017,0.00014,16.35869]
[1777205366428,37.45,78050.18,0.0,-0.22056,0.00014,16.37442]
[1777205366436,37.45,78049.43,0.0,-0.22067,0.00014,16.37887]
[1777205367384,37.45,78049.43,0.0,-0.22067,0.00014,16.37887]
[1777205367471,37.45,78048.82,0.0,-0.22075,0.00014,16.3825]
[1777205373459,37.45,78048.01,0.0,-0.22083,0.00014,16.38264]
[1777205378493,37.46,78046.32,0.0,-0.22108,0.00014,16.39285]
[1777205383528,37.46,78044.83,0.0,-0.2213,0.00014,16.40192]
[1777205388563,37.46,78043.57,0.0,-0.22149,0.00014,16.40964]
[1777205394190,37.46,78042.11,0.0,-0.22171,0.00014,16.41859]
[1777205399640,37.46,78040.54,0.0,-0.22195,0.00014,16.42813]
[1777205404990,37.46,78039.82,0.0,-0.22206,0.00014,16.43268]
[1777205410717,37.46,78039.76,0.0,-0.22207,0.00014,16.43341]
[1777205416759,37.47,78039.35,0.0,-0.22214,0.00014,16.43622]
[1777205421796,37.47,78038.3,0.0,-0.2223,0.00014,16.44268]
[1777205426829,37.47,78037.76,0.0,-0.22239,0.00014,16.44612]
[1777205434472,37.47,78037.73,0.0,-0.22236,0.00014,16.44184]
[1777205439922,37.47,78036.52,0.0,-0.22254,0.00014,16.44921]
[1777205449992,37.47,78037.01,0.0,-0.22248,0.00014,16.4469]
[1777205456036,37.47,78036.42,0.0,-0.22257,0.00014,16.45069]
[1777205461079,37.48,78034.36,0.0,-0.22288,0.00014,16.46304]
[1777205464068,37.48,78031.74,0.0,-0.22326,0.00014,16.47846]
[1777205464494,37.48,78030.96,0.0,-0.22337,0.00014,16.48306]
[1777205470779,37.48,78031.9,0.0,-0.22324,0.00014,16.47758]
[1777205474684,37.48,78026.0,0.0,-0.22409,0.00014,16.51203]
[1777205474697,37.48,78026.0,0.0,-0.22409,0.00014,16.51203]
[1777205474709,37.48,78025.4,0.0,-0.22417,0.00014,16.51548]
[1777205474973,37.48,78025.4,0.0,-0.22417,0.00014,16.51548]
[1777205475179,37.48,78025.4,0.0,-0.22417,0.00014,16.51548]
[1777205479340,37.48,78019.12,0.0,-0.22508,0.00015,16.55208]
[1777205479440,37.48,78019.53,0.0,-0.22502,0.00015,16.54967]
[1777205483537,37.48,78020.46,0.0,-0.22489,0.00014,16.54419]
[1777205483639,37.48,78020.61,0.0,-0.22486,0.00014,16.54329]
[1777205489676,37.47,78021.58,0.0,-0.22472,0.00014,16.53754]
[1777205494887,37.47,78022.59,0.0,-0.22453,0.00014,16.52652]
[1777205494889,37.47,78022.75,0.0,-0.2245,0.00014,16.52553]
[1777205495633,37.47,78014.57,0.0,-0.22569,0.00015,16.57319]
[1777205495997,37.47,78014.57,0.0,-0.22569,0.00015,16.57319]
[1777205496123,37.47,78014.57,0.0,-0.22569,0.00015,16.57319]
[1777205496816,37.47,78012.7,0.0,-0.22596,0.00015,16.58409]
[1777205497417,37.47,78012.7,0.0,-0.22596,0.00015,16.58409]
[1777205497876,37.47,78010.35,0.0,-0.2263,0.00015,16.59777]
[1777205503814,37.47,78013.3,0.0,-0.22587,0.00015,16.58033]
[1777205503827,37.47,78013.3,0.0,-0.22587,0.00015,16.58033]
[1777205504383,37.47,78013.48,0.0,-0.22583,0.00015,16.57896]
[1777205509417,37.47,78015.02,0.0,-0.2256,0.00015,16.5695]
[1777205514217,37.47,78015.1,0.0,-0.22558,0.00015,16.5689]
[1777205516183,37.47,78015.1,0.0,-0.22558,0.00015,16.56894]
[1777205516872,37.47,78015.18,0.0,-0.22557,0.00015,16.56849]
[1777205522611,37.47,78015.44,0.0,-0.22554,0.00015,16.56708]
[1777205528551,37.47,78015.67,0.0,-0.22551,0.00015,16.56589]
[1777205533586,37.47,78015.54,0.0,-0.22553,0.00015,16.56675]
[1777205538637,37.47,78015.43,0.0,-0.22555,0.00015,16.56749]
[1777205543656,37.47,78015.45,0.0,-0.22555,0.00015,16.56747]
[1777205549704,37.47,78016.94,0.0,-0.22533,0.00015,16.55887]
[1777205555739,37.47,78016.47,0.0,-0.22536,0.00015,16.55696]
[1777205560775,37.47,78016.53,0.0,-0.22536,0.00015,16.55676]
[1777205566573,37.47,78014.75,0.0,-0.22562,0.00015,16.56724]
[1777205571853,37.47,78014.12,0.0,-0.22571,0.00015,16.571]
[1777205576941,37.47,78013.88,0.0,-0.22575,0.00015,16.57244]
[1777205577294,37.47,78014.09,0.0,-0.22572,0.00015,16.57124]
[1777205579040,37.47,78014.09,0.0,-0.22572,0.00015,16.57125]
[1777205579616,37.47,78013.6,0.0,-0.22579,0.00015,16.57412]
[1777205584944,37.47,78009.98,0.0,-0.22632,0.00015,16.59521]
[1777205586179,37.47,78008.34,0.0,-0.22656,0.00015,16.60473]
[1777205586957,37.47,78008.61,0.0,-0.22652,0.00015,16.60312]
[1777205587293,37.47,78008.61,0.0,-0.22652,0.00015,16.60312]
[1777205587964,37.47,78005.94,0.0,-0.2269,0.00015,16.61861]
[1777205593001,37.47,78004.65,0.0,-0.22709,0.00015,16.62581]
[1777205593932,37.47,78004.65,0.0,-0.22709,0.00015,16.62581]
[1777205594007,37.47,78004.06,0.0,-0.22717,0.00015,16.62917]
[1777205598436,37.47,78002.49,0.0,-0.22739,0.00015,16.63807]
[1777205598537,37.47,78000.62,0.0,-0.22766,0.00015,16.64875]
[1777205604078,37.47,77999.93,0.0,-0.22775,0.00015,16.65226]
[1777205609400,37.47,77994.41,0.0,-0.22855,0.00015,16.68383]
[1777205612338,37.47,77991.88,0.0,-0.22887,0.00015,16.69324]
[1777205612736,37.46,77991.3,0.0,-0.22895,0.00015,16.69633]
[1777205618177,37.46,77988.35,0.0,-0.22937,0.00015,16.71275]
[1777205620253,37.46,77985.45,0.0,-0.22978,0.00015,16.72923]
[1777205620255,37.46,77985.6,0.0,-0.22976,0.00015,16.72836]
[1777205623174,37.46,77983.45,0.0,-0.23007,0.00015,16.74048]
[1777205623263,37.46,77983.45,0.0,-0.23007,0.00015,16.74048]
[1777205623738,37.46,77983.45,0.0,-0.23007,0.00015,16.74048]
[1777205623921,37.46,77983.45,0.0,-0.23007,0.00015,16.74048]
[1777205623952,37.46,77981.94,0.0,-0.23029,0.00015,16.74888]
[1777205625764,37.46,77981.94,0.0,-0.23029,0.00015,16.74888]
[1777205625812,37.46,77978.4,0.0,-0.2308,0.00015,16.7692]
[1777205627422,37.46,77978.4,0.0,-0.2308,0.00015,16.7692]
[1777205627784,37.46,77978.4,0.0,-0.2308,0.00015,16.7692]
[1777205627791,37.46,77978.7,0.0,-0.23076,0.00015,16.76734]
[1777205630681,37.46,77979.16,0.0,-0.23069,0.00015,16.76462]
[1777205631850,37.46,77979.75,0.0,-0.2306,0.00015,16.76109]
[1777205631951,37.46,77981.12,0.0,-0.23039,0.00015,16.75312]
[1777205637313,37.45,77976.56,0.0,-0.23106,0.00015,16.77902]
[1777205642785,37.45,77976.54,0.0,-0.23105,0.00015,16.77892]
[1777205650507,37.45,77975.07,0.0,-0.23125,0.00015,16.78635]
[1777205656023,37.44,77970.19,0.0,-0.23192,0.00015,16.81275]
[1777205661481,37.44,77970.97,0.0,-0.23178,0.00015,16.80708]
[1777205663087,37.44,77971.02,0.0,-0.23177,0.00015,16.80661]
[1777205668531,37.43,77972.47,0.0,-0.23153,0.00015,16.79721]
[1777205673163,37.43,77971.54,0.0,-0.23161,0.00015,16.797]
[1777205678600,37.42,77969.59,0.0,-0.23187,0.00015,16.80718]
[1777205685650,37.42,77970.68,0.0,-0.23168,0.00015,16.79997]
[1777205690740,37.42,77971.02,0.0,-0.23162,0.00015,16.79751]
[1777205693888,37.41,77970.67,0.0,-0.23166,0.00015,16.79888]
[1777205694303,37.41,77970.77,0.0,-0.23164,0.00015,16.79814]
[1777205700756,37.41,77969.79,0.0,-0.23176,0.00015,16.80266]
[1777205705790,37.41,77970.02,0.0,-0.2317,0.00015,16.80054]
[1777205710826,37.4,77972.59,0.0,-0.23131,0.00015,16.78522]
[1777205712643,37.4,77973.16,0.0,-0.23122,0.00015,16.78187]
[1777205712840,37.4,77973.71,0.0,-0.23114,0.00015,16.77862]
[1777205717875,37.4,77977.09,0.0,-0.23063,0.00015,16.7588]
[1777205722910,37.4,77974.61,0.0,-0.23098,0.00015,16.77238]
[1777205727944,37.39,77975.68,0.0,-0.2308,0.00015,16.76543]
[1777205732398,37.39,77976.33,0.0,-0.23066,0.00015,16.75635]
[1777205733082,37.39,77974.7,0.0,-0.2309,0.00015,16.76569]
[1777205733907,37.39,77974.7,0.0,-0.2309,0.00015,16.76569]
[1777205734008,37.39,77974.35,0.0,-0.23094,0.00015,16.76763]
[1777205739021,37.39,77973.28,0.0,-0.23109,0.00015,16.77326]
[1777205744059,37.39,77973.1,0.0,-0.23111,0.00015,16.7739]
[1777205745160,37.39,77973.1,0.0,-0.23111,0.00015,16.7739]
[1777205746091,37.39,77968.77,0.0,-0.23174,0.00015,16.79864]
[1777205747808,37.39,77968.77,0.0,-0.23174,0.00015,16.79854]
[1777205748088,37.39,77969.18,0.0,-0.23168,0.00015,16.79607]
[1777205749337,37.39,77966.83,0.0,-0.23202,0.00015,16.80951]
[1777205750102,37.39,77965.47,0.0,-0.23222,0.00015,16.81722]
[1777205750460,37.39,77965.47,0.0,-0.23222,0.00015,16.81722]
[1777205756144,37.38,77967.82,0.0,-0.23185,0.00015,16.80285]
[1777205761178,37.38,77969.93,0.0,-0.23152,0.00015,16.78997]
[1777205766794,37.37,77970.44,0.0,-0.23142,0.00015,16.78613]
[1777205773166,37.37,77970.23,0.0,-0.23144,0.00015,16.78672]
[1777205778168,37.37,77971.15,0.0,-0.23128,0.00015,16.78045]
[1777205782729,37.36,77981.42,0.0,-0.22974,0.00015,16.72011]
[1777205786743,37.36,77983.75,0.0,-0.22939,0.00015,16.7064]
[1777205787052,37.36,77983.75,0.0,-0.22939,0.00015,16.7064]
[1777205792525,37.36,77986.18,0.0,-0.22898,0.00015,16.68681]
[1777205800089,37.36,77986.7,0.0,-0.22889,0.00015,16.68336]
[1777205805487,37.36,77987.17,0.0,-0.22881,0.00015,16.68016]
[1777205810638,37.36,77986.82,0.0,-0.22885,0.00015,16.68189]
[1777205814638,37.35,77985.18,0.0,-0.22909,0.00015,16.6911]
[1777205817897,37.35,77983.05,0.0,-0.22939,0.00015,16.70322]
[1777205823480,37.35,77988.94,0.0,-0.22852,0.00015,16.66874]
[1777205830095,37.35,77994.45,0.0,-0.22771,0.00015,16.63664]
[1777205835700,37.35,77987.57,0.0,-0.22872,0.00015,16.67681]
[1777205839648,37.35,77986.37,0.0,-0.22891,0.00015,16.68407]
[1777205844760,37.36,77984.33,0.0,-0.22922,0.00015,16.69632]
[1777205849796,37.36,77985.07,0.0,-0.22912,0.00015,16.69229]
[1777205855837,37.36,77985.94,0.0,-0.22895,0.00015,16.68268]
[1777205860873,37.36,77983.78,0.0,-0.22928,0.00015,16.69543]
[1777205865908,37.36,77985.12,0.0,-0.22908,0.00015,16.68781]
[1777205870536,37.36,77985.58,0.0,-0.22902,0.00015,16.68523]
[1777205870576,37.36,77985.58,0.0,-0.22902,0.00015,16.68523]
[1777205872319,37.36,77987.27,0.0,-0.22877,0.00015,16.6755]
[1777205877992,37.36,77986.88,0.0,-0.22884,0.00015,16.67806]
[1777205883032,37.36,77983.82,0.0,-0.22929,0.00015,16.69604]
[1777205888062,37.36,77984.42,0.0,-0.22921,0.00015,16.6927]
[1777205893097,37.36,77985.05,0.0,-0.22912,0.00015,16.68917]
[1777205898133,37.36,77985.89,0.0,-0.229,0.00015,16.68448]
[1777205903167,37.36,77986.37,0.0,-0.22893,0.00015,16.68188]
[1777205909210,37.37,77987.47,0.0,-0.22878,0.00015,16.6757]
[1777205914243,37.37,77992.78,0.0,-0.22796,0.00015,16.64016]
[1777205919279,37.37,77988.11,0.0,-0.22865,0.00015,16.66764]
[1777205924314,37.37,77985.7,0.0,-0.22901,0.00015,16.68195]
[1777205924986,37.37,77985.7,0.0,-0.22901,0.00015,16.68195]
[1777205930357,37.37,77981.58,0.0,-0.22962,0.00015,16.70574]
[1777205935391,37.37,77984.34,0.0,-0.22921,0.00015,16.68945]
[1777205940524,37.37,77984.67,0.0,-0.22915,0.00015,16.68739]
[1777205940626,37.37,77985.1,0.0,-0.22909,0.00015,16.6848]
[1777205948057,37.36,77986.09,0.0,-0.22893,0.00015,16.67871]
[1777205953540,37.36,77986.45,0.0,-0.22888,0.00015,16.67645]
[1777205959559,37.36,77986.69,0.0,-0.22883,0.00015,16.67479]
[1777205964595,37.36,77987.08,0.0,-0.22877,0.00015,16.67232]
[1777205970293,37.36,77987.1,0.0,-0.22877,0.00015,16.67205]
[1777205973025,37.36,77987.42,0.0,-0.22867,0.00015,16.6652]
[1777205978269,37.36,77988.19,0.0,-0.22856,0.00015,16.6605]
[1777205984736,37.36,77988.42,0.0,-0.22852,0.00015,16.65896]
[1777205990776,37.36,77988.73,0.0,-0.22847,0.00015,16.65701]
[1777205995812,37.36,77989.41,0.0,-0.22836,0.00015,16.65294]
[1777206001853,37.36,77990.24,0.0,-0.22824,0.00015,16.64802]
[1777206006860,37.36,77989.62,0.0,-0.22833,0.00015,16.6516]
[1777206007612,37.36,77989.86,0.0,-0.22829,0.00015,16.65013]
[1777206017965,37.36,77989.01,0.0,-0.22841,0.00015,16.65483]
[1777206021367,37.36,77989.1,0.0,-0.2284,0.00015,16.65426]
[1777206021379,37.36,77989.04,0.0,-0.22841,0.00015,16.65458]
[1777206023177,37.36,77989.04,0.0,-0.22841,0.00015,16.65456]
[1777206023278,37.36,77988.98,0.0,-0.22841,0.00015,16.65488]
[1777206024035,37.36,77988.98,0.0,-0.22841,0.00015,16.65488]
[1777206024114,37.36,77989.1,0.0,-0.2284,0.00015,16.65416]
[1777206027998,37.36,77988.59,0.0,-0.22847,0.00015,16.65705]
[1777206028051,37.36,77989.07,0.0,-0.2284,0.00015,16.65423]
[1777206029334,37.36,77998.77,0.0,-0.22697,0.00015,16.59774]
[1777206029998,37.36,77998.77,0.0,-0.22697,0.00015,16.59774]
[1777206030051,37.36,77998.77,0.0,-0.22697,0.00015,16.59771]
[1777206035085,37.36,77993.99,0.0,-0.22764,0.00015,16.62089]
[1777206040202,37.36,77993.14,0.0,-0.22777,0.00015,16.62603]
[1777206046162,37.36,77988.66,0.0,-0.22843,0.00015,16.65241]
[1777206051197,37.36,77987.61,0.0,-0.22859,0.00015,16.65868]
[1777206056231,37.36,77986.9,0.0,-0.2287,0.00015,16.66299]
[1777206061267,37.36,77986.49,0.0,-0.22877,0.00015,16.66555]
[1777206066301,37.36,77985.4,0.0,-0.22893,0.00015,16.67209]
[1777206074359,37.36,77983.94,0.0,-0.22915,0.00015,16.68087]
[1777206080376,37.36,77983.22,0.0,-0.22926,0.00015,16.68525]
[1777206081827,37.36,77982.77,0.0,-0.22933,0.00015,16.68795]
[1777206081928,37.36,77982.73,0.0,-0.22934,0.00015,16.68822]
[1777206085548,37.36,77982.3,0.0,-0.22941,0.00015,16.6908]
[1777206086443,37.36,77982.52,0.0,-0.22938,0.00015,16.68961]
[1777206086589,37.36,77982.52,0.0,-0.22938,0.00015,16.68961]
[1777206087121,37.36,77982.52,0.0,-0.22938,0.00015,16.68961]
[1777206096513,37.37,77980.17,0.0,-0.22969,0.00015,16.69863]
[1777206101548,37.37,77983.78,0.0,-0.22916,0.00015,16.67788]
[1777206106582,37.37,77983.2,0.0,-0.22925,0.00015,16.68153]
[1777206112096,37.37,77987.5,0.0,-0.22863,0.00015,16.65688]
[1777206117660,37.37,77991.98,0.0,-0.22797,0.00015,16.63112]
[1777206123152,37.37,77994.44,0.0,-0.22762,0.00015,16.617]
[1777206128408,37.37,77995.14,0.0,-0.22752,0.00015,16.61335]
[1777206128532,37.37,77995.14,0.0,-0.22752,0.00015,16.61335]
[1777206128551,37.37,77995.14,0.0,-0.22752,0.00015,16.61335]
[1777206128810,37.37,77995.55,0.0,-0.22747,0.00015,16.61109]
[1777206128878,37.37,77995.55,0.0,-0.22747,0.00015,16.61109]
[1777206129171,37.37,77995.55,0.0,-0.22747,0.00015,16.61109]
[1777206129421,37.37,77995.55,0.0,-0.22747,0.00015,16.61109]
[1777206129515,37.37,78008.45,0.0,-0.22558,0.00015,16.53598]
[1777206130503,37.37,78008.45,0.0,-0.22558,0.00015,16.53598]
[1777206133195,37.38,78005.64,0.0,-0.226,0.00015,16.55271]
[1777206133234,37.38,78007.38,0.0,-0.22575,0.00015,16.54283]
[1777206138320,37.38,78011.3,0.0,-0.22519,0.00015,16.52035]
[1777206141094,37.38,78012.81,0.0,-0.22498,0.00015,16.51193]
[1777206141145,37.38,78014.2,0.0,-0.22479,0.00015,16.50408]
[1777206147095,37.38,78018.21,0.0,-0.22422,0.00015,16.48134]
[1777206152670,37.39,78020.2,0.0,-0.22391,0.00015,16.46569]
[1777206157941,37.39,78023.5,0.0,-0.22344,0.00015,16.44681]
[1777206162976,37.39,78024.67,0.0,-0.22328,0.00015,16.44017]
[1777206168018,37.39,78025.19,0.0,-0.22321,0.00015,16.43734]
[1777206173529,37.39,78026.1,0.0,-0.22308,0.00014,16.43217]
[1777206179585,37.39,78025.92,0.0,-0.22311,0.00014,16.43342]
[1777206180097,37.39,78026.27,0.0,-0.22306,0.00014,16.43148]
[1777206183831,37.39,78026.94,0.0,-0.22297,0.00014,16.42762]
[1777206183861,37.39,78026.98,0.0,-0.22296,0.00014,16.42743]
[1777206186443,37.39,78026.98,0.0,-0.22296,0.00014,16.42743]
[1777206186474,37.39,78026.98,0.0,-0.22297,0.00014,16.42754]
[1777206192179,37.4,78029.49,0.0,-0.22261,0.00014,16.41304]
[1777206197214,37.4,78029.49,0.0,-0.22261,0.00014,16.41328]
[1777206202250,37.4,78030.44,0.0,-0.22248,0.00014,16.40791]
[1777206210305,37.4,78031.54,0.0,-0.22235,0.00014,16.40269]
[1777206215341,37.41,78031.99,0.0,-0.22226,0.00014,16.396]
[1777206220376,37.41,78031.99,0.0,-0.22229,0.00014,16.39685]
[1777206223259,37.41,78031.99,0.0,-0.22229,0.00014,16.39685]
[1777206223477,37.41,78029.05,0.0,-0.22272,0.00014,16.41463]
[1777206225251,37.41,78029.05,0.0,-0.22273,0.00014,16.4148]
[1777206228406,37.41,78025.58,0.0,-0.22325,0.00014,16.43588]
[1777206228507,37.42,78025.86,0.0,-0.22321,0.00014,16.43447]
[1777206234474,37.42,78026.28,0.0,-0.22318,0.00014,16.43335]
[1777206240515,37.43,78026.79,0.0,-0.22313,0.00014,16.43144]
[1777206245552,37.43,78025.99,0.0,-0.22327,0.00014,16.4369]
[1777206247546,37.43,78027.05,0.0,-0.22312,0.00014,16.43083]
[1777206253610,37.43,78027.34,0.0,-0.2231,0.00014,16.43017]
[1777206258645,37.44,78024.09,0.0,-0.22359,0.00015,16.44989]
[1777206263683,37.44,78022.47,0.0,-0.22384,0.00015,16.46002]
[1777206268722,37.44,78021.09,0.0,-0.22405,0.00015,16.46871]
[1777206269087,37.44,78021.09,0.0,-0.22405,0.00015,16.46871]
[1777206274261,37.44,78013.82,0.0,-0.22508,0.00015,16.50689]
[1777206280383,37.45,78014.14,0.0,-0.22507,0.00015,16.50634]
[1777206290453,37.46,78014.92,0.0,-0.22499,0.00015,16.50343]
[1777206291995,37.46,78014.92,0.0,-0.22499,0.00015,16.50343]
[1777206297526,37.46,78013.54,0.0,-0.22521,0.00015,16.5122]
[1777206299052,37.46,78014.1,0.0,-0.22514,0.00015,16.50921]
[1777206304988,37.46,78009.13,0.0,-0.22588,0.00015,16.53909]
[1777206310593,37.47,78008.4,0.0,-0.22601,0.00015,16.54408]
[1777206316068,37.47,78007.9,0.0,-0.2261,0.00015,16.54785]
[1777206321034,37.47,78007.73,0.0,-0.22614,0.00015,16.54945]
[1777206326138,37.48,78006.99,0.0,-0.22627,0.00015,16.55471]
[1777206336208,37.48,78007.25,0.0,-0.22623,0.00015,16.54999]
[1777206341244,37.49,78003.85,0.0,-0.22675,0.00015,16.57053]
[1777206346278,37.49,78003.87,0.0,-0.22676,0.00015,16.57116]
[1777206351313,37.49,78003.32,0.0,-0.22686,0.00015,16.5752]
[1777206356348,37.5,78001.83,0.0,-0.2271,0.00015,16.58472]
[1777206362391,37.5,77999.2,0.0,-0.22751,0.00015,16.60101]
[1777206367426,37.51,77996.7,0.0,-0.2279,0.00015,16.61635]
[1777206375482,37.51,77996.43,0.0,-0.22797,0.00015,16.61923]
[1777206381395,37.51,77995.06,0.0,-0.22819,0.00015,16.62782]
[1777206387571,37.52,77994.59,0.0,-0.22829,0.00015,16.63185]
[1777206393428,37.52,77993.11,0.0,-0.22848,0.00015,16.63633]
[1777206399649,37.53,77993.02,0.0,-0.22852,0.00015,16.63796]
[1777206406698,37.53,77992.91,0.0,-0.22857,0.00015,16.63971]
[1777206408570,37.53,77992.91,0.0,-0.22857,0.00015,16.63971]
[1777206409508,37.53,77992.61,0.0,-0.22862,0.00015,16.64176]
[1777206410410,37.53,77992.61,0.0,-0.22862,0.00015,16.64191]
[1777206411403,37.53,77992.75,0.0,-0.22861,0.00015,16.64126]
[1777206412238,37.54,77992.75,0.0,-0.22861,0.00015,16.64141]
[1777206415440,37.54,77992.75,0.0,-0.22861,0.00015,16.64157]
[1777206420479,37.54,77992.75,0.0,-0.22864,0.00015,16.64265]
[1777206426131,37.54,77998.99,0.0,-0.22775,0.00015,16.60736]
[1777206431183,37.55,78001.59,0.0,-0.22739,0.00015,16.59334]
[1777206438923,37.55,78004.16,0.0,-0.22705,0.00015,16.5797]
[1777206443938,37.56,78006.68,0.0,-0.22669,0.00015,16.5657]
[1777206450001,37.56,78008.71,0.0,-0.22642,0.00015,16.55496]
[1777206455037,37.56,78009.72,0.0,-0.22625,0.00015,16.54494]
[1777206460073,37.57,78010.48,0.0,-0.22616,0.00015,16.54124]
[1777206467123,37.57,78011.06,0.0,-0.2261,0.00015,16.53886]
[1777206471547,37.57,78012.67,0.0,-0.22587,0.00015,16.52992]
[1777206477196,37.58,78020.07,0.0,-0.22483,0.00015,16.48811]
[1777206482738,37.58,78020.37,0.0,-0.2248,0.00015,16.48697]
[1777206487833,37.58,78021.75,0.0,-0.22461,0.00014,16.47961]
[1777206488921,37.58,78017.89,0.0,-0.22518,0.00015,16.50219]
[1777206489277,37.58,78010.33,0.0,-0.22628,0.00015,16.54626]
[1777206490403,37.58,78010.33,0.0,-0.22628,0.00015,16.54626]
[1777206494726,37.58,78000.34,0.0,-0.22774,0.00015,16.60428]
[1777206499804,37.58,77996.49,0.0,-0.2283,0.00015,16.62652]
[1777206501995,37.58,77995.79,0.0,-0.22841,0.00015,16.63054]
[1777206502357,37.58,77993.42,0.0,-0.22875,0.00015,16.6442]
[1777206502445,37.58,77993.42,0.0,-0.22875,0.00015,16.6442]
[1777206502458,37.58,77990.45,0.0,-0.22919,0.00015,16.66131]
[1777206503397,37.58,77990.45,0.0,-0.22919,0.00015,16.66131]
[1777206503496,37.58,77987.49,0.0,-0.22962,0.00015,16.67833]
[1777206504912,37.58,77987.49,0.0,-0.22962,0.00015,16.67833]
[1777206505011,37.58,77986.03,0.0,-0.22983,0.00015,16.68668]
[1777206512006,37.58,77980.7,0.0,-0.23056,0.00015,16.71199]
[1777206517107,37.58,77979.34,0.0,-0.23075,0.00015,16.71925]
[1777206519954,37.58,77976.98,0.0,-0.23109,0.00015,16.73259]
[1777206520504,37.58,77976.3,0.0,-0.23119,0.00015,16.73639]
[1777206523052,37.58,77976.81,0.0,-0.23111,0.00015,16.73316]
[1777206524147,37.58,77977.7,0.0,-0.23097,0.00015,16.72795]
[1777206524884,37.58,77977.7,0.0,-0.23097,0.00015,16.72795]
[1777206524978,37.58,77977.05,0.0,-0.23107,0.00015,16.7316]
[1777206527460,37.57,77976.46,0.0,-0.23115,0.00015,16.73482]
[1777206527718,37.57,77971.93,0.0,-0.23182,0.00015,16.76072]
[1777206529860,37.57,77968.53,0.0,-0.23232,0.00015,16.78012]
[1777206529888,37.57,77967.69,0.0,-0.23244,0.00015,16.78503]
[1777206535599,37.57,77968.15,0.0,-0.23236,0.00015,16.78161]
[1777206540633,37.57,77970.27,0.0,-0.23202,0.00015,16.76873]
[1777206545669,37.56,77970.25,0.0,-0.23201,0.00015,16.76816]
[1777206550928,37.56,77967.13,0.0,-0.23246,0.00015,16.78555]
[1777206554615,37.56,77965.0,0.0,-0.23276,0.00015,16.79729]
[1777206554738,37.56,77961.78,0.0,-0.23324,0.00015,16.81557]
[1777206555337,37.56,77961.78,0.0,-0.23324,0.00015,16.81557]
[1777206555741,37.56,77959.6,0.0,-0.23356,0.00015,16.82787]
[1777206560776,37.56,77953.95,0.0,-0.23438,0.00015,16.85957]
[1777206565813,37.55,77954.83,0.0,-0.23424,0.00015,16.85394]
[1777206569569,37.55,77961.95,0.0,-0.23317,0.00015,16.81279]
[1777206574874,37.55,77965.06,0.0,-0.23264,0.00015,16.78914]
[1777206579911,37.55,77965.06,0.0,-0.23262,0.00015,16.78844]
[1777206584944,37.54,77964.38,0.0,-0.23271,0.00015,16.79164]
[1777206588646,37.54,77964.32,0.0,-0.23271,0.00015,16.79157]
[1777206594013,37.54,77965.1,0.0,-0.23257,0.00015,16.78629]
[1777206599049,37.53,77965.16,0.0,-0.23254,0.00015,16.78532]
[1777206603443,37.53,77964.3,0.0,-0.23266,0.00015,16.78974]
[1777206604394,37.53,77964.3,0.0,-0.23266,0.00015,16.78961]
[1777206607106,37.53,77955.79,0.0,-0.23391,0.00015,16.83788]
[1777206612139,37.53,77957.96,0.0,-0.23356,0.00015,16.8246]
[1777206617174,37.52,77957.95,0.0,-0.23354,0.00015,16.8238]
[1777206622235,37.52,77958.46,0.0,-0.23345,0.00015,16.82017]
[1777206628251,37.51,77959.33,0.0,-0.23329,0.00015,16.81395]
[1777206633617,37.51,77957.52,0.0,-0.2335,0.00015,16.81854]
[1777206636612,37.51,77957.67,0.0,-0.23346,0.00015,16.81732]
[1777206637290,37.51,77957.72,0.0,-0.23345,0.00015,16.81666]
[1777206638211,37.51,77960.13,0.0,-0.23309,0.00015,16.80268]
[1777206638243,37.51,77960.13,0.0,-0.23309,0.00015,16.80268]
[1777206638272,37.51,77960.13,0.0,-0.23309,0.00015,16.80268]
[1777206640299,37.5,77961.05,0.0,-0.23294,0.00015,16.79724]
[1777206640352,37.5,77961.05,0.0,-0.23294,0.00015,16.79724]
[1777206640897,37.5,77961.05,0.0,-0.23294,0.00015,16.79724]
[1777206646381,37.5,77960.02,0.0,-0.23306,0.00015,16.80182]
[1777206651412,37.5,77959.18,0.0,-0.23317,0.00015,16.80597]
[1777206656446,37.49,77959.09,0.0,-0.23316,0.00015,16.80548]
[1777206661482,37.49,77958.05,0.0,-0.23329,0.00015,16.81058]
[1777206668530,37.48,77957.95,0.0,-0.23328,0.00015,16.8099]
[1777206675580,37.48,77958.39,0.0,-0.23318,0.00015,16.80612]
[1777206680615,37.47,77958.99,0.0,-0.23307,0.00015,16.80178]
[1777206686062,37.47,77958.93,0.0,-0.23306,0.00015,16.80141]
[1777206691694,37.46,77956.83,0.0,-0.2333,0.00015,16.80725]
[1777206699751,37.46,77956.94,0.0,-0.23324,0.00015,16.80513]
[1777206704784,37.45,77958.23,0.0,-0.23303,0.00015,16.79683]
[1777206707991,37.45,77967.77,0.0,-0.2316,0.00015,16.74151]
[1777206713419,37.45,77968.65,0.0,-0.23146,0.00015,16.73586]
[1777206713848,37.45,77967.66,0.0,-0.2316,0.00015,16.74144]
[1777206715833,37.45,77967.66,0.0,-0.2316,0.00015,16.74144]
[1777206716631,37.45,77966.66,0.0,-0.23174,0.00015,16.74694]
[1777206718370,37.45,77966.66,0.0,-0.23174,0.00015,16.74667]
[1777206720250,37.45,77966.62,0.0,-0.23174,0.00015,16.74677]
[1777206725822,37.44,77964.26,0.0,-0.23207,0.00015,16.75952]
[1777206730824,37.44,77962.47,0.0,-0.23231,0.00015,16.76901]
[1777206730967,37.44,77962.08,0.0,-0.23237,0.00015,16.77109]
[1777206733247,37.44,77962.42,0.0,-0.23231,0.00015,16.76897]
[1777206733987,37.44,77962.43,0.0,-0.2323,0.00015,16.76859]
[1777206734564,37.44,77962.43,0.0,-0.2323,0.00015,16.76859]
[1777206735197,37.44,77962.43,0.0,-0.2323,0.00015,16.76859]
[1777206734995,37.43,77959.95,0.0,-0.23267,0.00015,16.78268]
[1777206740029,37.43,77958.89,0.0,-0.2328,0.00015,16.78786]
[1777206745065,37.43,77959.05,0.0,-0.23276,0.00015,16.78607]
[1777206752691,37.42,77960.39,0.0,-0.23254,0.00015,16.77768]
[1777206758157,37.42,77960.08,0.0,-0.23251,0.00015,16.77318]
[1777206763404,37.42,77960.66,0.0,-0.23242,0.00015,16.7697]
[1777206765244,37.41,77960.35,0.0,-0.23245,0.00015,16.77074]
[1777206765284,37.41,77960.5,0.0,-0.23242,0.00015,16.76973]
[1777206773841,37.41,77960.78,0.0,-0.23235,0.00015,16.76682]
[1777206777404,37.41,77962.42,0.0,-0.23209,0.00015,16.75696]
[1777206778300,37.41,77962.61,0.0,-0.23206,0.00015,16.75573]
[1777206783911,37.4,77963.81,0.0,-0.23186,0.00015,16.74802]
[1777206789382,37.4,77962.68,0.0,-0.23202,0.00015,16.75387]
[1777206794416,37.4,77964.45,0.0,-0.23173,0.00015,16.74297]
[1777206799454,37.39,77964.2,0.0,-0.23175,0.00015,16.74371]
[1777206804489,37.39,77964.27,0.0,-0.23173,0.00015,16.74261]
[1777206809523,37.39,77966.45,0.0,-0.23139,0.00015,16.72931]
[1777206814559,37.38,77966.7,0.0,-0.23129,0.00015,16.7224]
[1777206815666,37.38,77966.7,0.0,-0.23129,0.00015,16.7224]
[1777206815767,37.38,77967.07,0.0,-0.23123,0.00015,16.72016]
[1777206821607,37.38,77967.39,0.0,-0.23116,0.00015,16.7171]
[1777206823363,37.38,77967.39,0.0,-0.23116,0.00015,16.7171]
[1777206828672,37.37,77967.56,0.0,-0.2311,0.00015,16.71488]
[1777206834261,37.37,77968.04,0.0,-0.23101,0.00015,16.71116]
[1777206839733,37.37,77967.95,0.0,-0.231,0.00015,16.71075]
[1777206846960,37.36,77967.51,0.0,-0.23105,0.00015,16.71265]
[1777206852825,37.35,77966.69,0.0,-0.23112,0.00015,16.7153]
[1777206857859,37.35,77965.21,0.0,-0.2313,0.00015,16.72244]
[1777206862632,37.34,77965.89,0.0,-0.23117,0.00015,16.71736]
[1777206865383,37.34,77965.62,0.0,-0.2312,0.00015,16.71835]
[1777206866163,37.34,77965.29,0.0,-0.23124,0.00015,16.71998]
[1777206866721,37.34,77965.61,0.0,-0.23119,0.00015,16.71785]
[1777206868524,37.34,77965.61,0.0,-0.23118,0.00015,16.71764]
[1777206874392,37.33,77965.12,0.0,-0.23118,0.00015,16.71438]
[1777206883142,37.33,77965.24,0.0,-0.23113,0.00015,16.71227]
[1777206890085,37.32,77965.12,0.0,-0.23113,0.00015,16.71213]
[1777206898142,37.32,77965.24,0.0,-0.23109,0.00015,16.71063]
[1777206903177,37.32,77965.23,0.0,-0.23108,0.00015,16.71024]
[1777206909219,37.31,77965.51,0.0,-0.23102,0.00015,16.70808]
[1777206914600,37.31,77965.61,0.0,-0.23101,0.00015,16.70741]
[1777206917173,37.31,77965.98,0.0,-0.23094,0.00015,16.70479]
[1777206922309,37.31,77966.01,0.0,-0.23092,0.00015,16.70396]
[1777206930155,37.31,77966.01,0.0,-0.23091,0.00015,16.70373]
[1777206941443,37.3,77965.87,0.0,-0.23086,0.00015,16.69849]
[1777206941860,37.3,77965.87,0.0,-0.23086,0.00015,16.69849]
[1777206950506,37.3,77966.05,0.0,-0.23082,0.00015,16.69676]
[1777206955542,37.3,77965.97,0.0,-0.23082,0.00015,16.69684]
[1777206962757,37.3,77965.87,0.0,-0.23083,0.00015,16.6971]
[1777206969639,37.29,77966.0,0.0,-0.23079,0.00015,16.69555]
[1777206975247,37.29,77966.52,0.0,-0.2307,0.00015,16.69209]
[1777206980334,37.29,77967.56,0.0,-0.23054,0.00015,16.68569]
[1777206991353,37.29,77967.25,0.0,-0.23058,0.00015,16.68715]
[1777206996829,37.29,77968.28,0.0,-0.23036,0.00015,16.6755]
[1777207001893,37.28,77968.18,0.0,-0.23037,0.00015,16.67583]
[1777207007506,37.28,77967.74,0.0,-0.23043,0.00015,16.6782]
[1777207013948,37.28,77967.29,0.0,-0.23049,0.00015,16.68045]
[1777207018983,37.28,77967.28,0.0,-0.23048,0.00015,16.68028]
[1777207024362,37.28,77966.93,0.0,-0.23053,0.00015,16.68217]
[1777207026426,37.28,77966.86,0.0,-0.23054,0.00015,16.68245]
[1777207026449,37.28,77966.86,0.0,-0.23054,0.00015,16.68245]
[1777207026454,37.28,77966.93,0.0,-0.23053,0.00015,16.68199]
[1777207027798,37.28,77966.93,0.0,-0.23053,0.00015,16.68195]
[1777207028282,37.28,77974.67,0.0,-0.22938,0.00015,16.63697]
[1777207030177,37.28,77974.67,0.0,-0.22938,0.00015,16.63697]
[1777207030275,37.28,77974.43,0.0,-0.22941,0.00015,16.63838]
[1777207036296,37.28,77974.13,0.0,-0.22946,0.00015,16.64005]
[1777207039786,37.28,77973.75,0.0,-0.22951,0.00015,16.64215]
[1777207044398,37.28,77973.38,0.0,-0.22956,0.00015,16.64424]
[1777207044500,37.28,77973.08,0.0,-0.22961,0.00015,16.64595]
[1777207050201,37.28,77973.12,0.0,-0.2296,0.00015,16.64568]
[1777207050671,37.28,77973.12,0.0,-0.2296,0.00015,16.64568]
[1777207051208,37.28,77973.19,0.0,-0.22955,0.00015,16.64039]
[1777207056410,37.28,77973.2,0.0,-0.22955,0.00015,16.64037]
[1777207061531,37.28,77972.96,0.0,-0.22959,0.00015,16.64189]
[1777207064534,37.28,77974.92,0.0,-0.2293,0.00015,16.63058]
[1777207064597,37.28,77974.57,0.0,-0.22935,0.00015,16.63265]
[1777207065379,37.28,77974.57,0.0,-0.22935,0.00015,16.63265]
[1777207065412,37.28,77973.77,0.0,-0.22947,0.00015,16.63733]
[1777207066380,37.28,77973.77,0.0,-0.22947,0.00015,16.63733]
[1777207066419,37.28,77972.82,0.0,-0.22961,0.00015,16.64288]
[1777207068660,37.28,77972.87,0.0,-0.2296,0.00015,16.64263]
[1777207069336,37.28,77972.9,0.0,-0.2296,0.00015,16.64247]
[1777207069665,37.28,77972.9,0.0,-0.2296,0.00015,16.64247]
[1777207070342,37.28,77973.0,0.0,-0.22959,0.00015,16.64191]
[1777207075378,37.28,77972.41,0.0,-0.22968,0.00015,16.64541]
[1777207080413,37.28,77972.7,0.0,-0.22963,0.00015,16.64381]
[1777207086024,37.28,77972.46,0.0,-0.22967,0.00015,16.64526]
[1777207091568,37.28,77972.46,0.0,-0.22967,0.00015,16.64523]
[1777207096754,37.28,77975.91,0.0,-0.22915,0.00015,16.62499]
[1777207102566,37.28,77977.59,0.0,-0.22891,0.00015,16.61546]
[1777207107602,37.28,77978.17,0.0,-0.22883,0.00015,16.61231]
[1777207110569,37.28,77978.17,0.0,-0.22883,0.00015,16.61231]
[1777207110570,37.28,77978.36,0.0,-0.22881,0.00015,16.61134]
[1777207116664,37.28,77979.44,0.0,-0.22861,0.00015,16.60047]
[1777207123713,37.29,77978.22,0.0,-0.2288,0.00015,16.60798]
[1777207132405,37.29,77977.09,0.0,-0.22898,0.00015,16.61479]
[1777207133485,37.29,77976.5,0.0,-0.22907,0.00015,16.61853]
[1777207133586,37.29,77976.5,0.0,-0.22907,0.00015,16.61859]
[1777207138721,37.29,77977.06,0.0,-0.229,0.00015,16.61564]
[1777207144565,37.29,77976.75,0.0,-0.22905,0.00015,16.61771]
[1777207144665,37.29,77976.75,0.0,-0.22905,0.00015,16.61784]
[1777207145405,37.29,77976.75,0.0,-0.22905,0.00015,16.61784]
[1777207145480,37.29,77976.75,0.0,-0.22905,0.00015,16.6179]
[1777207147241,37.29,77977.18,0.0,-0.22899,0.00015,16.61547]
[1777207147342,37.29,77977.11,0.0,-0.229,0.00015,16.61594]
[1777207147975,37.29,77977.11,0.0,-0.229,0.00015,16.61594]
[1777207147985,37.29,77977.08,0.0,-0.22901,0.00015,16.61618]
[1777207150606,37.29,77977.08,0.0,-0.22901,0.00015,16.61618]
[1777207150704,37.29,77977.04,0.0,-0.22902,0.00015,16.61654]
[1777207151449,37.29,77977.04,0.0,-0.22902,0.00015,16.61654]
[1777207151549,37.29,77977.04,0.0,-0.22902,0.00015,16.6166]
[1777207154788,37.29,77976.84,0.0,-0.22905,0.00015,16.61789]
[1777207155682,37.29,77976.84,0.0,-0.22905,0.00015,16.61789]
[1777207154890,37.29,77976.51,0.0,-0.22911,0.00015,16.61993]
[1777207156515,37.29,77976.51,0.0,-0.22911,0.00015,16.61999]
[1777207157332,37.29,77976.51,0.0,-0.22911,0.00015,16.61999]
[1777207157433,37.29,77976.68,0.0,-0.22908,0.00015,16.61907]
[1777207159003,37.29,77976.68,0.0,-0.22909,0.00015,16.61913]
[1777207159105,37.3,77976.36,0.0,-0.22913,0.00015,16.62105]
[1777207166588,37.3,77975.12,0.0,-0.22933,0.00015,16.62866]
[1777207172050,37.3,77975.3,0.0,-0.22927,0.00015,16.62304]
[1777207177085,37.3,77975.12,0.0,-0.2293,0.00015,16.62437]
[1777207180472,37.3,77975.29,0.0,-0.22928,0.00015,16.62349]
[1777207180570,37.3,77975.08,0.0,-0.22931,0.00015,16.62477]
[1777207186728,37.3,77975.9,0.0,-0.2292,0.00015,16.62034]
[1777207194204,37.3,77975.76,0.0,-0.22923,0.00015,16.62162]
[1777207198131,37.3,77975.95,0.0,-0.22921,0.00015,16.62069]
[1777207198231,37.3,77976.07,0.0,-0.22919,0.00015,16.62005]
[1777207203328,37.31,77976.87,0.0,-0.22908,0.00015,16.61564]
[1777207203371,37.31,77976.34,0.0,-0.22916,0.00015,16.61878]
[1777207206818,37.31,77976.19,0.0,-0.22918,0.00015,16.61983]
[1777207206870,37.31,77976.31,0.0,-0.22917,0.00015,16.61913]
[1777207210837,37.31,77976.4,0.0,-0.22916,0.00015,16.61883]
[1777207211324,37.31,77976.72,0.0,-0.22911,0.00015,16.61703]
[1777207212035,37.31,77976.72,0.0,-0.22911,0.00015,16.61703]
[1777207212136,37.31,77976.61,0.0,-0.22913,0.00015,16.61773]
[1777207214712,37.31,77976.61,0.0,-0.22913,0.00015,16.61773]
[1777207214743,37.31,77976.61,0.0,-0.22913,0.00015,16.61785]
[1777207214821,37.31,77976.61,0.0,-0.22913,0.00015,16.61785]
[1777207217713,37.31,77967.39,0.0,-0.23051,0.00015,16.67156]
[1777207219491,37.31,77967.39,0.0,-0.23051,0.00015,16.67161]
[1777207225421,37.31,77970.18,0.0,-0.23011,0.00015,16.65598]
[1777207230458,37.31,77970.44,0.0,-0.23007,0.00015,16.65454]
[1777207236499,37.31,77971.83,0.0,-0.22982,0.00015,16.64138]
[1777207242418,37.31,77972.07,0.0,-0.22978,0.00015,16.63995]
[1777207248666,37.31,77972.36,0.0,-0.22973,0.00015,16.63797]
[1777207251364,37.31,77971.77,0.0,-0.22981,0.00015,16.64127]
[1777207251465,37.31,77971.93,0.0,-0.22979,0.00015,16.64029]
[1777207256640,37.31,77970.48,0.0,-0.23,0.00015,16.64847]
[1777207256955,37.31,77970.48,0.0,-0.23,0.00015,16.64847]
[1777207257645,37.31,77969.91,0.0,-0.23008,0.00015,16.65172]
[1777207262681,37.31,77969.51,0.0,-0.23014,0.00015,16.65397]
[1777207267717,37.31,77965.88,0.0,-0.23068,0.00015,16.67492]
[1777207275653,37.31,77965.64,0.0,-0.23071,0.00015,16.67615]
[1777207280805,37.3,77965.64,0.0,-0.2307,0.00015,16.67576]
[1777207285842,37.3,77965.78,0.0,-0.23067,0.00015,16.67471]
[1777207290877,37.3,77965.36,0.0,-0.23073,0.00015,16.67689]
[1777207295912,37.3,77965.47,0.0,-0.23066,0.00015,16.67111]
[1777207301956,37.3,77965.26,0.0,-0.23069,0.00015,16.67203]
[1777207307570,37.3,77965.33,0.0,-0.23067,0.00015,16.67133]
[1777207313993,37.3,77965.59,0.0,-0.23063,0.00015,16.66963]
[1777207314094,37.3,77965.75,0.0,-0.2306,0.00015,16.66856]
[1777207321584,37.3,77965.87,0.0,-0.23058,0.00015,16.66766]
[1777207327710,37.29,77966.27,0.0,-0.2305,0.00015,16.6648]
[1777207332800,37.29,77964.47,0.0,-0.23076,0.00015,16.67483]
[1777207332825,37.29,77965.0,0.0,-0.23068,0.00015,16.67167]
[1777207333414,37.29,77965.0,0.0,-0.23068,0.00015,16.67167]
[1777207333515,37.29,77965.43,0.0,-0.23061,0.00015,16.66908]
[1777207335375,37.29,77965.5,0.0,-0.2306,0.00015,16.66858]
[1777207335440,37.29,77965.64,0.0,-0.23058,0.00015,16.66767]
[1777207341232,37.29,77965.78,0.0,-0.23054,0.00015,16.66628]
[1777207346267,37.29,77966.18,0.0,-0.23047,0.00015,16.6635]
[1777207351303,37.28,77965.41,0.0,-0.23053,0.00015,16.66264]
[1777207357924,37.28,77965.83,0.0,-0.23046,0.00015,16.65968]
[1777207364388,37.28,77964.77,0.0,-0.23061,0.00015,16.6654]
[1777207371444,37.28,77965.69,0.0,-0.23045,0.00015,16.65925]
[1777207376477,37.28,77963.3,0.0,-0.23079,0.00015,16.67266]
[1777207381512,37.27,77959.87,0.0,-0.23129,0.00015,16.69191]
[1777207386549,37.27,77960.41,0.0,-0.23119,0.00015,16.68807]
[1777207391661,37.27,77963.87,0.0,-0.23066,0.00015,16.66749]
[1777207397442,37.26,77964.26,0.0,-0.23058,0.00015,16.66444]
[1777207402549,37.26,77964.74,0.0,-0.2305,0.00015,16.66098]
[1777207407933,37.26,77965.54,0.0,-0.23036,0.00015,16.65578]
[1777207415844,37.25,77966.13,0.0,-0.2302,0.00015,16.64618]
[1777207423280,37.25,77965.23,0.0,-0.23031,0.00015,16.65025]
[1777207428750,37.25,77965.9,0.0,-0.23019,0.00015,16.64573]
[1777207430573,37.24,77966.07,0.0,-0.23016,0.00015,16.64449]
[1777207435892,37.24,77966.08,0.0,-0.23014,0.00015,16.64364]
[1777207440928,37.24,77966.36,0.0,-0.23008,0.00015,16.64138]
[1777207446980,37.24,77966.51,0.0,-0.23004,0.00015,16.63979]
[1777207452011,37.23,77966.38,0.0,-0.23005,0.00015,16.63996]
[1777207457298,37.23,77966.59,0.0,-0.23001,0.00015,16.63837]
[1777207463083,37.23,77966.42,0.0,-0.23003,0.00015,16.63931]
[1777207468695,37.23,77965.87,0.0,-0.23011,0.00015,16.64257]
[1777207470079,37.23,77965.87,0.0,-0.23011,0.00015,16.64257]
[1777207473422,37.23,77959.41,0.0,-0.23104,0.00015,16.67518]
[1777207473436,37.23,77959.41,0.0,-0.23104,0.00015,16.67518]
[1777207473465,37.23,77959.41,0.0,-0.23104,0.00015,16.67518]
[1777207476117,37.23,77959.85,0.0,-0.23097,0.00015,16.6726]
[1777207483223,37.23,77960.7,0.0,-0.23084,0.00015,16.66766]
[1777207488835,37.23,77961.43,0.0,-0.23073,0.00015,16.66347]
[1777207494648,37.23,77961.9,0.0,-0.23067,0.00015,16.66079]
[1777207496901,37.23,77961.35,0.0,-0.23075,0.00015,16.66402]
[1777207497059,37.23,77960.96,0.0,-0.23081,0.00015,16.6663]
[1777207502072,37.23,77958.21,0.0,-0.23122,0.00015,16.68231]
[1777207507078,37.23,77953.97,0.0,-0.23185,0.00015,16.70689]
[1777207512103,37.23,77952.03,0.0,-0.23214,0.00015,16.71809]
[1777207517131,37.23,77950.16,0.0,-0.23242,0.00015,16.72891]
[1777207520469,37.23,77949.7,0.0,-0.23249,0.00015,16.73156]
[1777207520554,37.23,77946.24,0.0,-0.23301,0.00015,16.75153]
[1777207525343,37.23,77944.46,0.0,-0.23328,0.00015,16.76175]
[1777207525518,37.23,77944.46,0.0,-0.23327,0.00015,16.76172]
[1777207528599,37.23,77942.75,0.0,-0.23353,0.00015,16.77151]
[1777207528644,37.23,77941.7,0.0,-0.23369,0.00015,16.77753]
[1777207529546,37.23,77941.7,0.0,-0.23369,0.00015,16.7775]
[1777207530572,37.23,77941.7,0.0,-0.23369,0.00015,16.7775]
[1777207530660,37.23,77939.28,0.0,-0.23405,0.00015,16.7914]
[1777207531559,37.23,77939.28,0.0,-0.23405,0.00015,16.7914]
[1777207531665,37.23,77938.64,0.0,-0.2341,0.00015,16.79016]
[1777207534158,37.23,77938.64,0.0,-0.2341,0.00015,16.79007]
[1777207534581,37.23,77938.02,0.0,-0.23419,0.00015,16.79358]
[1777207539727,37.23,77935.53,0.0,-0.23456,0.00015,16.80769]
[1777207539854,37.23,77932.92,0.0,-0.23495,0.00015,16.82269]
[1777207540138,37.23,77932.92,0.0,-0.23495,0.00015,16.82269]
[1777207540733,37.23,77932.92,0.0,-0.23495,0.00015,16.82269]
[1777207540783,37.23,77921.25,0.0,-0.23672,0.00015,16.88963]
[1777207542787,37.23,77920.9,0.0,-0.23677,0.00015,16.89174]
[1777207543751,37.23,77921.53,0.0,-0.23668,0.00015,16.88816]
[1777207549116,37.23,77923.77,0.0,-0.23633,0.00015,16.87488]
[1777207549685,37.23,77923.69,0.0,-0.23634,0.00015,16.87525]
[1777207550582,37.23,77924.31,0.0,-0.23624,0.00015,16.8717]
[1777207551626,37.23,77924.31,0.0,-0.23624,0.00015,16.8717]
[1777207551789,37.23,77924.27,0.0,-0.23625,0.00015,16.87194]
[1777207556454,37.23,77922.78,0.0,-0.23647,0.00015,16.88016]
[1777207556736,37.23,77922.94,0.0,-0.23644,0.00015,16.87913]
[1777207558737,37.22,77922.55,0.0,-0.2365,0.00015,16.88126]
[1777207561959,37.22,77918.63,0.0,-0.23708,0.00015,16.90336]
[1777207562031,37.22,77904.42,0.0,-0.23924,0.00015,16.98443]
[1777207562214,37.22,77904.42,0.0,-0.23924,0.00015,16.98443]
[1777207562568,37.22,77904.42,0.0,-0.23924,0.00015,16.98443]
[1777207562884,37.22,77896.34,0.0,-0.24047,0.00015,17.03031]
[1777207563186,37.22,77896.34,0.0,-0.24047,0.00015,17.03031]
[1777207563500,37.22,77896.34,0.0,-0.24047,0.00015,17.03031]
[1777207563667,37.22,77896.34,0.0,-0.24047,0.00015,17.03031]
[1777207563681,37.22,77896.34,0.0,-0.24047,0.00015,17.03031]
[1777207563867,37.22,77884.67,0.0,-0.24226,0.00015,17.09637]
[1777207568038,37.22,77886.67,0.0,-0.24195,0.00015,17.08512]
[1777207568075,37.22,77885.2,0.0,-0.24218,0.00015,17.09342]
[1777207568428,37.22,77885.2,0.0,-0.24218,0.00015,17.09342]
[1777207571592,37.22,77878.64,0.0,-0.24318,0.00015,17.13036]
[1777207572020,37.22,77878.64,0.0,-0.24318,0.00015,17.13036]
[1777207572065,37.22,77874.74,0.0,-0.24378,0.00015,17.15227]
[1777207573002,37.22,77859.29,0.0,-0.24617,0.00015,17.23889]
[1777207575439,37.22,77857.08,0.0,-0.24651,0.00015,17.2512]
[1777207576141,37.22,77835.82,0.0,-0.24981,0.00016,17.36939]
[1777207576293,37.22,77835.82,0.0,-0.24981,0.00016,17.36939]
[1777207576586,37.22,77835.82,0.0,-0.24981,0.00016,17.36939]
[1777207576967,37.22,77835.82,0.0,-0.24981,0.00016,17.36939]
[1777207577119,37.22,77835.82,0.0,-0.24981,0.00016,17.36939]
[1777207577086,37.22,77814.97,0.0,-0.25308,0.00016,17.48438]
[1777207577901,37.22,77814.97,0.0,-0.25308,0.00016,17.48446]
[1777207578376,37.22,77814.97,0.0,-0.25308,0.00016,17.48446]
[1777207578908,37.22,77810.0,0.0,-0.25386,0.00016,17.51168]
[1777207580051,37.22,77810.0,0.0,-0.25386,0.00016,17.51168]
[1777207580100,37.22,77796.72,0.0,-0.25596,0.00016,17.58414]
[1777207580921,37.22,77796.72,0.0,-0.25595,0.00016,17.58407]
[1777207581447,37.22,77796.72,0.0,-0.25595,0.00016,17.58407]
[1777207581877,37.22,77796.72,0.0,-0.25595,0.00016,17.58407]
[1777207581978,37.22,77788.88,0.0,-0.25719,0.00016,17.6265]
[1777207583942,37.22,77782.05,0.0,-0.25827,0.00016,17.66325]
[1777207584355,37.22,77782.05,0.0,-0.25827,0.00016,17.66325]
[1777207584425,37.22,77782.05,0.0,-0.25827,0.00016,17.66325]
[1777207585877,37.22,77781.65,0.0,-0.25833,0.00016,17.66529]
[1777207585957,37.22,77782.3,0.0,-0.25822,0.00016,17.66163]
[1777207587318,37.22,77780.47,0.0,-0.25851,0.00016,17.67139]
[1777207587970,37.22,77782.18,0.0,-0.25823,0.00016,17.662]
[1777207588250,37.22,77782.18,0.0,-0.25823,0.00016,17.662]
[1777207589988,37.22,77782.6,0.0,-0.25816,0.00016,17.6596]
[1777207590631,37.22,77784.43,0.0,-0.25787,0.00016,17.64952]
[1777207592382,37.21,77782.87,0.0,-0.25807,0.00016,17.65287]
[1777207592822,37.21,77782.87,0.0,-0.25807,0.00016,17.65287]
[1777207593005,37.21,77783.39,0.0,-0.25798,0.00016,17.64989]
[1777207593264,37.21,77783.39,0.0,-0.25798,0.00016,17.64989]
[1777207594321,37.21,77783.62,0.0,-0.25794,0.00016,17.64849]
[1777207595020,37.21,77784.85,0.0,-0.25774,0.00016,17.64167]
[1777207597033,37.21,77776.52,0.0,-0.25906,0.00016,17.68649]
[1777207597674,37.21,77776.52,0.0,-0.25906,0.00016,17.68649]
[1777207600331,37.21,77774.94,0.0,-0.2593,0.00016,17.69459]
[1777207601829,37.21,77774.43,0.0,-0.25937,0.00016,17.6972]
[1777207603794,37.21,77775.04,0.0,-0.25927,0.00016,17.69362]
[1777207608965,37.2,77773.64,0.0,-0.25947,0.00016,17.70048]
[1777207610608,37.2,77774.31,0.0,-0.25936,0.00016,17.69659]
[1777207611135,37.2,77774.31,0.0,-0.25935,0.00016,17.69645]
[1777207611582,37.2,77774.31,0.0,-0.25935,0.00016,17.69645]
[1777207611924,37.2,77774.31,0.0,-0.25935,0.00016,17.69645]
[1777207611951,37.2,77774.31,0.0,-0.25935,0.00016,17.69645]
[1777207612152,37.2,77785.17,0.0,-0.25762,0.00016,17.6376]
[1777207612249,37.2,77785.17,0.0,-0.25762,0.00016,17.6376]
[1777207613457,37.2,77785.17,0.0,-0.25762,0.00016,17.63747]
[1777207614154,37.2,77783.73,0.0,-0.25784,0.00016,17.6452]
[1777207615406,37.2,77777.46,0.0,-0.25884,0.00016,17.67903]
[1777207615698,37.2,77777.46,0.0,-0.25884,0.00016,17.67903]
[1777207616754,37.2,77778.98,0.0,-0.25859,0.00016,17.67071]
[1777207617175,37.2,77775.58,0.0,-0.25913,0.00016,17.68897]
[1777207617541,37.2,77775.58,0.0,-0.25913,0.00016,17.68897]
[1777207621253,37.19,77769.29,0.0,-0.26013,0.00016,17.72255]
[1777207622105,37.19,77769.29,0.0,-0.26013,0.00016,17.72255]
[1777207622202,37.19,77769.29,0.0,-0.26013,0.00016,17.72255]
[1777207623240,37.19,77776.44,0.0,-0.25898,0.00016,17.68388]
[1777207623267,37.19,77776.44,0.0,-0.25898,0.00016,17.68388]
[1777207624225,37.19,77785.33,0.0,-0.25757,0.00016,17.63575]
[1777207626148,37.19,77793.0,0.0,-0.25635,0.00016,17.59405]
[1777207629161,37.19,77795.83,0.0,-0.2559,0.00016,17.57859]
[1777207630931,37.19,77799.72,0.0,-0.25528,0.00016,17.55716]
[1777207631143,37.19,77800.85,0.0,-0.2551,0.00016,17.55091]
[1777207633417,37.19,77802.66,0.0,-0.25481,0.00016,17.54087]
[1777207633519,37.19,77811.42,0.0,-0.25342,0.00016,17.49279]
[1777207635306,37.19,77827.45,0.0,-0.25091,0.00016,17.40446]
[1777207636811,37.19,77827.45,0.0,-0.25091,0.00016,17.40446]
[1777207636918,37.19,77827.45,0.0,-0.25091,0.00016,17.40446]
[1777207637149,37.19,77832.95,0.0,-0.25004,0.00016,17.3739]
[1777207637652,37.19,77832.95,0.0,-0.25004,0.00016,17.3739]
[1777207637832,37.19,77832.95,0.0,-0.25004,0.00016,17.3739]
[1777207637930,37.19,77835.17,0.0,-0.24969,0.00016,17.36155]
[1777207639356,37.19,77840.21,0.0,-0.24891,0.00016,17.33355]
[1777207641703,37.19,77845.46,0.0,-0.24809,0.00016,17.30437]
[1777207641910,37.19,77845.46,0.0,-0.24809,0.00016,17.30437]
[1777207644228,37.19,77843.36,0.0,-0.24842,0.00016,17.31606]
[1777207645419,37.19,77843.43,0.0,-0.2484,0.00016,17.31566]
[1777207650504,37.19,77845.96,0.0,-0.24802,0.00016,17.30174]
[1777207650510,37.19,77846.08,0.0,-0.248,0.00016,17.30112]
[1777207656448,37.19,77848.19,0.0,-0.24764,0.00016,17.28482]
[1777207659306,37.19,77848.41,0.0,-0.24761,0.00016,17.28371]
[1777207659636,37.19,77848.41,0.0,-0.24761,0.00016,17.28371]
[1777207660004,37.19,77848.41,0.0,-0.24761,0.00016,17.28371]
[1777207660048,37.19,77833.66,0.0,-0.24991,0.00016,17.36575]
[1777207661816,37.19,77825.18,0.0,-0.25124,0.00016,17.41283]
[1777207665151,37.19,77833.35,0.0,-0.24996,0.00016,17.3677]
[1777207667578,37.19,77833.71,0.0,-0.24991,0.00016,17.36573]
[1777207667679,37.19,77834.34,0.0,-0.24981,0.00016,17.36226]
[1777207673037,37.19,77836.77,0.0,-0.24943,0.00016,17.34875]
[1777207673138,37.19,77836.83,0.0,-0.24942,0.00016,17.34841]
[1777207679217,37.19,77835.51,0.0,-0.24962,0.00016,17.35554]
[1777207680189,37.19,77837.36,0.0,-0.24933,0.00016,17.34522]
[1777207685651,37.19,77836.72,0.0,-0.24942,0.00016,17.3486]
[1777207690687,37.19,77834.74,0.0,-0.24973,0.00016,17.35952]
[1777207695721,37.19,77835.56,0.0,-0.2496,0.00016,17.355]
[1777207700759,37.19,77838.49,0.0,-0.24915,0.00016,17.33878]
[1777207705794,37.19,77840.33,0.0,-0.24886,0.00016,17.32867]
[1777207711114,37.19,77836.69,0.0,-0.24943,0.00016,17.34896]
[1777207713523,37.19,77832.88,0.0,-0.24999,0.00016,17.36532]
[1777207717805,37.19,77828.21,0.0,-0.25072,0.00016,17.3911]
[1777207721416,37.19,77830.44,0.0,-0.25037,0.00016,17.37862]
[1777207725922,37.19,77830.1,0.0,-0.25042,0.00016,17.38037]
[1777207726323,37.19,77828.63,0.0,-0.25065,0.00016,17.38846]
[1777207726674,37.19,77828.63,0.0,-0.25065,0.00016,17.38846]
[1777207726942,37.19,77828.63,0.0,-0.25064,0.00016,17.38842]
[1777207727830,37.19,77828.63,0.0,-0.25064,0.00016,17.38842]
[1777207730284,37.19,77828.21,0.0,-0.25071,0.00016,17.39064]
[1777207734461,37.19,77827.58,0.0,-0.2508,0.00016,17.39388]
[1777207734563,37.19,77827.26,0.0,-0.25085,0.00016,17.3956]
[1777207739981,37.19,77828.85,0.0,-0.25059,0.00016,17.38661]
[1777207745359,37.19,77835.03,0.0,-0.24962,0.00016,17.35224]
[1777207746356,37.19,77835.38,0.0,-0.24957,0.00016,17.35028]
[1777207746074,37.19,77836.46,0.0,-0.2494,0.00016,17.34427]
[1777207747081,37.19,77837.02,0.0,-0.24931,0.00016,17.34114]
[1777207749792,37.19,77840.96,0.0,-0.24869,0.00016,17.31914]
[1777207755139,37.19,77841.9,0.0,-0.24855,0.00016,17.31394]
[1777207755752,37.19,77841.9,0.0,-0.24855,0.00016,17.31394]
[1777207756145,37.19,77843.0,0.0,-0.24838,0.00016,17.30783]
[1777207756460,37.19,77843.0,0.0,-0.24838,0.00016,17.30783]
[1777207757151,37.19,77842.84,0.0,-0.2484,0.00016,17.30873]
[1777207757771,37.19,77842.84,0.0,-0.2484,0.00016,17.30873]
[1777207758158,37.19,77842.94,0.0,-0.24839,0.00016,17.30819]
[1777207761540,37.19,77843.83,0.0,-0.24825,0.00016,17.30327]
[1777207767226,37.19,77845.74,0.0,-0.24795,0.00016,17.29271]
[1777207770955,37.19,77843.71,0.0,-0.24827,0.00016,17.30407]
[1777207771427,37.19,77843.65,0.0,-0.24824,0.00016,17.29959]
[1777207772256,37.19,77843.09,0.0,-0.24833,0.00016,17.30273]
[1777207775162,37.19,77843.03,0.0,-0.24834,0.00016,17.30307]
[1777207781319,37.19,77840.93,0.0,-0.24866,0.00016,17.31439]
[1777207786355,37.18,77842.32,0.0,-0.24843,0.00016,17.30626]
[1777207791390,37.18,77843.01,0.0,-0.24831,0.00016,17.30186]
[1777207796424,37.18,77844.41,0.0,-0.24807,0.00016,17.29353]
[1777207802107,37.18,77847.34,0.0,-0.2476,0.00016,17.27671]
[1777207805803,37.17,77849.97,0.0,-0.24718,0.00016,17.26165]
[1777207805993,37.17,77849.97,0.0,-0.24718,0.00016,17.26165]
[1777207806633,37.17,77850.43,0.0,-0.24711,0.00016,17.25886]
[1777207806667,37.17,77850.43,0.0,-0.24711,0.00016,17.25886]
[1777207807184,37.17,77850.43,0.0,-0.24711,0.00016,17.25886]
[1777207807286,37.17,77852.49,0.0,-0.24678,0.00016,17.24724]
[1777207810362,37.17,77860.17,0.0,-0.24559,0.00015,17.20395]
[1777207810710,37.17,77860.17,0.0,-0.24559,0.00015,17.20395]
[1777207811586,37.17,77860.58,0.0,-0.24552,0.00015,17.20158]
[1777207811877,37.17,77863.53,0.0,-0.24506,0.00015,17.18496]
[1777207817156,37.17,77867.41,0.0,-0.24446,0.00015,17.16304]
[1777207817280,37.17,77867.41,0.0,-0.24446,0.00015,17.16304]
[1777207817376,37.17,77867.43,0.0,-0.24445,0.00015,17.1629]
[1777207817781,37.17,77867.43,0.0,-0.24445,0.00015,17.1629]
[1777207817965,37.17,77867.64,0.0,-0.24442,0.00015,17.1617]
[1777207823791,37.17,77861.58,0.0,-0.24535,0.00015,17.19557]
[1777207828188,37.17,77861.55,0.0,-0.24535,0.00015,17.19556]
[1777207828261,37.17,77863.01,0.0,-0.24512,0.00015,17.18721]
[1777207829245,37.17,77863.01,0.0,-0.24512,0.00015,17.18721]
[1777207829414,37.17,77863.97,0.0,-0.24497,0.00015,17.18177]
[1777207835462,37.17,77867.16,0.0,-0.24444,0.00015,17.1588]
[1777207840843,37.17,77871.56,0.0,-0.24376,0.00015,17.13404]
[1777207846776,37.17,77872.93,0.0,-0.24355,0.00015,17.1264]
[1777207851812,37.17,77872.81,0.0,-0.24356,0.00015,17.12705]
[1777207856846,37.17,77872.71,0.0,-0.24358,0.00015,17.12756]
[1777207861854,37.17,77875.42,0.0,-0.24316,0.00015,17.11219]
[1777207863979,37.17,77877.0,0.0,-0.24291,0.00015,17.10324]
[1777207864075,37.17,77876.63,0.0,-0.24297,0.00015,17.1053]
[1777207865880,37.17,77876.63,0.0,-0.24297,0.00015,17.10521]
[1777207865988,37.17,77876.63,0.0,-0.24297,0.00015,17.10521]
[1777207870121,37.16,77881.87,0.0,-0.24216,0.00015,17.07533]
[1777207870328,37.16,77881.87,0.0,-0.24216,0.00015,17.07533]
[1777207870818,37.16,77882.13,0.0,-0.24211,0.00015,17.0738]
[1777207872539,37.16,77882.33,0.0,-0.24208,0.00015,17.07257]
[1777207873450,37.16,77882.33,0.0,-0.24208,0.00015,17.07257]
[1777207872960,37.16,77881.87,0.0,-0.24215,0.00015,17.07513]
[1777207873966,37.16,77881.71,0.0,-0.24217,0.00015,17.076]
[1777207879002,37.16,77878.47,0.0,-0.24267,0.00015,17.09421]
[1777207881222,37.16,77878.83,0.0,-0.24261,0.00015,17.09216]
[1777207881309,37.16,77878.83,0.0,-0.24261,0.00015,17.09216]
[1777207881411,37.16,77878.77,0.0,-0.24262,0.00015,17.09249]
[1777207881937,37.16,77878.77,0.0,-0.24262,0.00015,17.09249]
[1777207882325,37.16,77866.33,0.0,-0.24454,0.00015,17.16263]
[1777207883864,37.16,77866.33,0.0,-0.24454,0.00015,17.16255]
[1777207889072,37.16,77862.8,0.0,-0.24506,0.00015,17.18136]
[1777207894108,37.15,77863.23,0.0,-0.24493,0.00015,17.17331]
[1777207899143,37.15,77866.06,0.0,-0.24447,0.00015,17.15666]
[1777207904081,37.15,77867.09,0.0,-0.2443,0.00015,17.1503]
[1777207909212,37.14,77871.78,0.0,-0.24355,0.00015,17.123]
[1777207914248,37.14,77873.13,0.0,-0.24332,0.00015,17.11464]
[1777207919282,37.14,77873.95,0.0,-0.24318,0.00015,17.10925]
[1777207924317,37.13,77877.37,0.0,-0.24263,0.00015,17.08917]
[1777207929353,37.13,77878.92,0.0,-0.24237,0.00015,17.07975]
[1777207934387,37.13,77883.0,0.0,-0.24173,0.00015,17.05588]
[1777207940431,37.12,77886.13,0.0,-0.24122,0.00015,17.03717]
[1777207942552,37.12,77887.44,0.0,-0.24102,0.00015,17.02957]
[1777207943322,37.12,77887.47,0.0,-0.24101,0.00015,17.02926]
[1777207944912,37.12,77888.29,0.0,-0.24087,0.00015,17.02432]
[1777207945465,37.12,77888.82,0.0,-0.24079,0.00015,17.02117]
[1777207946663,37.12,77887.81,0.0,-0.24094,0.00015,17.02678]
[1777207947531,37.12,77887.81,0.0,-0.24094,0.00015,17.02678]
[1777207950135,37.12,77887.56,0.0,-0.24097,0.00015,17.02776]
[1777207950500,37.12,77887.87,0.0,-0.24092,0.00015,17.02585]
[1777207953757,37.11,77887.06,0.0,-0.24099,0.00015,17.02512]
[1777207954527,37.11,77887.36,0.0,-0.24094,0.00015,17.02325]
[1777207959563,37.11,77887.12,0.0,-0.24095,0.00015,17.02378]
[1777207960224,37.11,77887.12,0.0,-0.24095,0.00015,17.02378]
[1777207960789,37.11,77887.86,0.0,-0.24083,0.00015,17.01939]
[1777207961427,37.11,77887.86,0.0,-0.24083,0.00015,17.01939]
[1777207962715,37.11,77888.52,0.0,-0.24072,0.00015,17.0153]
[1777207963938,37.11,77888.71,0.0,-0.24069,0.00015,17.01405]
[1777207964587,37.11,77888.71,0.0,-0.24069,0.00015,17.01405]
[1777207964597,37.11,77888.71,0.0,-0.24069,0.00015,17.01388]
[1777207970035,37.1,77886.43,0.0,-0.24101,0.00015,17.026]
[1777207970136,37.1,77886.12,0.0,-0.24106,0.00015,17.02759]
[1777207973316,37.1,77885.71,0.0,-0.24111,0.00015,17.02959]
[1777207974089,37.1,77885.56,0.0,-0.24113,0.00015,17.03028]
[1777207974190,37.1,77883.94,0.0,-0.24138,0.00015,17.03933]
[1777207979038,37.1,77883.66,0.0,-0.24141,0.00015,17.04044]
[1777207979139,37.09,77882.48,0.0,-0.24158,0.00015,17.04683]
[1777207980446,37.09,77882.48,0.0,-0.24158,0.00015,17.04683]
[1777207986354,37.09,77881.57,0.0,-0.2417,0.00015,17.05108]
[1777207988384,37.09,77881.57,0.0,-0.24169,0.00015,17.05093]
[1777207988498,37.09,77880.7,0.0,-0.24182,0.00015,17.05558]
[1777207992357,37.09,77879.87,0.0,-0.24193,0.00015,17.05986]
[1777207992376,37.09,77879.87,0.0,-0.24193,0.00015,17.05986]
[1777207992436,37.09,77879.74,0.0,-0.24195,0.00015,17.06045]
[1777207993318,37.09,77879.74,0.0,-0.24195,0.00015,17.06045]
[1777207994234,37.08,77879.23,0.0,-0.24203,0.00015,17.06321]
[1777207994382,37.08,77879.23,0.0,-0.24203,0.00015,17.06321]
[1777207994483,37.08,77879.23,0.0,-0.24202,0.00015,17.06307]
[1777207998432,37.08,77878.63,0.0,-0.24211,0.00015,17.06619]
[1777207998450,37.08,77877.0,0.0,-0.24235,0.00015,17.07516]
[1777208003871,37.08,77877.46,0.0,-0.24226,0.00015,17.07172]
[1777208008906,37.07,77876.72,0.0,-0.24236,0.00015,17.07526]
[1777208017968,37.07,77875.84,0.0,-0.24242,0.00015,17.07426]
[1777208021038,37.07,77874.67,0.0,-0.24259,0.00015,17.08063]
[1777208022241,37.07,77874.22,0.0,-0.24266,0.00015,17.08303]
[1777208022256,37.07,77874.22,0.0,-0.24266,0.00015,17.08303]
[1777208022342,37.07,77874.24,0.0,-0.24265,0.00015,17.08278]
[1777208028039,37.06,77874.42,0.0,-0.2426,0.00015,17.08089]
[1777208034081,37.06,77873.52,0.0,-0.24272,0.00015,17.08506]
[1777208038714,37.06,77873.52,0.0,-0.24271,0.00015,17.08474]
[1777208038975,37.06,77873.4,0.0,-0.24272,0.00015,17.0851]
[1777208039178,37.06,77873.4,0.0,-0.24272,0.00015,17.0851]
[1777208039514,37.06,77873.4,0.0,-0.24272,0.00015,17.0851]
[1777208039594,37.06,77873.4,0.0,-0.24272,0.00015,17.0851]
[1777208039695,37.05,77857.31,0.0,-0.24521,0.00016,17.17586]
[1777208040316,37.05,77857.31,0.0,-0.24521,0.00016,17.17586]
[1777208040333,37.05,77857.31,0.0,-0.24521,0.00016,17.17586]
[1777208040361,37.05,77857.31,0.0,-0.24521,0.00016,17.17586]
[1777208040390,37.05,77857.31,0.0,-0.24521,0.00016,17.17586]
[1777208040418,37.05,77853.69,0.0,-0.24577,0.00016,17.19617]
[1777208041187,37.05,77853.69,0.0,-0.24577,0.00016,17.19617]
[1777208041269,37.05,77854.28,0.0,-0.24568,0.00016,17.19277]
[1777208043147,37.05,77854.28,0.0,-0.24568,0.00016,17.19277]
[1777208043243,37.05,77854.28,0.0,-0.24568,0.00016,17.19277]
[1777208043314,37.05,77856.3,0.0,-0.24536,0.00016,17.18141]
[1777208044587,37.05,77856.3,0.0,-0.24536,0.00016,17.18141]
[1777208045135,37.05,77856.43,0.0,-0.24534,0.00016,17.18069]
[1777208045536,37.05,77856.09,0.0,-0.2454,0.00016,17.18262]
[1777208052207,37.05,77856.36,0.0,-0.24535,0.00016,17.18111]
[1777208057071,37.05,77857.94,0.0,-0.2451,0.00016,17.17202]
[1777208057296,37.05,77857.94,0.0,-0.2451,0.00016,17.17202]
[1777208057466,37.05,77857.94,0.0,-0.2451,0.00016,17.17202]
[1777208057695,37.05,77857.94,0.0,-0.2451,0.00016,17.17202]
[1777208057568,37.05,77847.08,0.0,-0.24679,0.00016,17.23304]
[1777208058251,37.05,77847.08,0.0,-0.24679,0.00016,17.2331]
[1777208059769,37.05,77845.52,0.0,-0.24704,0.00016,17.24184]
[1777208059936,37.05,77845.52,0.0,-0.24704,0.00016,17.24184]
[1777208060067,37.05,77845.52,0.0,-0.24704,0.00016,17.24184]
[1777208060264,37.05,77845.52,0.0,-0.24704,0.00016,17.24181]
[1777208061387,37.05,77845.52,0.0,-0.24704,0.00016,17.24181]
[1777208061608,37.05,77845.99,0.0,-0.24696,0.00016,17.23915]
[1777208067311,37.05,77844.77,0.0,-0.24715,0.00016,17.24583]
[1777208072444,37.05,77844.42,0.0,-0.24716,0.00016,17.24277]
[1777208075145,37.05,77845.06,0.0,-0.24705,0.00016,17.23904]
[1777208075367,37.05,77846.24,0.0,-0.24687,0.00016,17.23237]
[1777208080402,37.05,77845.19,0.0,-0.24703,0.00016,17.23807]
[1777208085437,37.05,77845.01,0.0,-0.24705,0.00016,17.23887]
[1777208090472,37.05,77843.58,0.0,-0.24727,0.00016,17.24667]
[1777208090880,37.05,77843.58,0.0,-0.24727,0.00016,17.24667]
[1777208094722,37.05,77841.1,0.0,-0.24765,0.00016,17.26043]
[1777208095508,37.05,77840.92,0.0,-0.24768,0.00016,17.26132]
[1777208100777,37.04,77842.63,0.0,-0.2474,0.00016,17.25141]
[1777208101936,37.04,77849.22,0.0,-0.24637,0.00016,17.21438]
[1777208102052,37.04,77849.22,0.0,-0.24637,0.00016,17.21438]
[1777208102375,37.04,77849.22,0.0,-0.24637,0.00016,17.21438]
[1777208102557,37.04,77849.22,0.0,-0.24637,0.00016,17.21424]
[1777208104100,37.04,77853.94,0.0,-0.24563,0.00016,17.18759]
[1777208104132,37.04,77853.94,0.0,-0.24563,0.00016,17.18759]
[1777208104622,37.04,77857.4,0.0,-0.24509,0.00016,17.16802]
[1777208105415,37.04,77857.4,0.0,-0.24509,0.00016,17.16802]
[1777208105578,37.04,77857.4,0.0,-0.24509,0.00016,17.16797]
[1777208105771,37.04,77857.4,0.0,-0.24509,0.00016,17.16797]
[1777208106585,37.04,77858.17,0.0,-0.24496,0.00016,17.16348]
[1777208109848,37.04,77857.82,0.0,-0.24501,0.00016,17.16504]
[1777208110613,37.04,77858.13,0.0,-0.24495,0.00016,17.16315]
[1777208115650,37.04,77851.62,0.0,-0.24596,0.00016,17.1995]
[1777208118091,37.04,77852.96,0.0,-0.24575,0.00016,17.19183]
[1777208122879,37.04,77854.62,0.0,-0.24548,0.00016,17.18222]
[1777208123772,37.04,77854.62,0.0,-0.24548,0.00016,17.18222]
[1777208123706,37.04,77855.2,0.0,-0.24539,0.00016,17.1789]
[1777208123927,37.04,77855.2,0.0,-0.24539,0.00016,17.1789]
[1777208124718,37.04,77855.2,0.0,-0.24539,0.00016,17.1789]
[1777208124737,37.04,77855.2,0.0,-0.24539,0.00016,17.1789]
[1777208124711,37.04,77839.92,0.0,-0.24778,0.00016,17.26486]
[1777208125544,37.04,77839.92,0.0,-0.24778,0.00016,17.26486]
[1777208125717,37.04,77828.37,0.0,-0.24959,0.00016,17.3294]
[1777208125919,37.04,77828.37,0.0,-0.24959,0.00016,17.3294]
[1777208126364,37.04,77828.37,0.0,-0.24959,0.00016,17.3294]
[1777208126724,37.04,77827.48,0.0,-0.24973,0.00016,17.33434]
[1777208131759,37.04,77825.51,0.0,-0.24999,0.00016,17.34025]
[1777208133078,37.04,77827.11,0.0,-0.24974,0.00016,17.33131]
[1777208133773,37.04,77827.11,0.0,-0.24974,0.00016,17.33127]
[1777208138810,37.03,77824.41,0.0,-0.25015,0.00016,17.34597]
[1777208143844,37.03,77822.17,0.0,-0.25049,0.00016,17.35796]
[1777208148881,37.03,77819.18,0.0,-0.25096,0.00016,17.3743]
[1777208153918,37.03,77823.26,0.0,-0.2503,0.00016,17.35125]
[1777208159422,37.03,77825.55,0.0,-0.24994,0.00016,17.33825]
[1777208159439,37.03,77825.55,0.0,-0.24994,0.00016,17.33825]
[1777208159522,37.03,77825.55,0.0,-0.24994,0.00016,17.33825]
[1777208159553,37.03,77826.65,0.0,-0.24976,0.00016,17.33206]
[1777208159863,37.03,77826.65,0.0,-0.24976,0.00016,17.33206]
[1777208160350,37.03,77826.65,0.0,-0.24976,0.00016,17.33206]
[1777208160609,37.03,77826.65,0.0,-0.24976,0.00016,17.33206]
[1777208160710,37.03,77834.09,0.0,-0.24859,0.00016,17.2905]
[1777208161359,37.03,77834.09,0.0,-0.24859,0.00016,17.2905]
[1777208161459,37.03,77838.4,0.0,-0.24792,0.00016,17.26638]
[1777208165442,37.03,77838.05,0.0,-0.24797,0.00016,17.26821]
[1777208166550,37.03,77838.99,0.0,-0.24782,0.00016,17.2629]
[1777208166556,37.03,77838.99,0.0,-0.24782,0.00016,17.2629]
[1777208166560,37.03,77838.99,0.0,-0.24782,0.00016,17.2629]
[1777208166628,37.02,77840.75,0.0,-0.24754,0.00016,17.25296]
[1777208167584,37.02,77840.75,0.0,-0.24754,0.00016,17.25296]
[1777208167607,37.02,77841.19,0.0,-0.24747,0.00016,17.25043]
[1777208168455,37.02,77841.19,0.0,-0.24747,0.00016,17.25043]
[1777208168728,37.02,77841.83,0.0,-0.24737,0.00016,17.24677]
[1777208168964,37.02,77841.83,0.0,-0.24737,0.00016,17.24677]
[1777208169208,37.02,77841.83,0.0,-0.24737,0.00016,17.24677]
[1777208169229,37.02,77841.83,0.0,-0.24737,0.00016,17.24677]
[1777208169346,37.02,77841.83,0.0,-0.24737,0.00016,17.24677]
[1777208169546,37.02,77845.12,0.0,-0.24685,0.00016,17.22825]
[1777208170417,37.02,77845.12,0.0,-0.24685,0.00016,17.22825]
[1777208170459,37.02,77863.63,0.0,-0.24397,0.00016,17.12379]
[1777208170975,37.02,77863.63,0.0,-0.24397,0.00016,17.12379]
[1777208171361,37.02,77863.63,0.0,-0.24397,0.00016,17.12379]
[1777208171977,37.02,77862.81,0.0,-0.24409,0.00016,17.12839]
[1777208172608,37.02,77862.81,0.0,-0.24409,0.00016,17.12839]
[1777208173146,37.02,77864.54,0.0,-0.24382,0.00016,17.1185]
[1777208173539,37.02,77864.35,0.0,-0.24385,0.00016,17.1195]
[1777208179091,37.02,77864.14,0.0,-0.24387,0.00016,17.12031]
[1777208184167,37.02,77864.64,0.0,-0.24379,0.00016,17.11735]
[1777208191623,37.02,77862.46,0.0,-0.24412,0.00016,17.12944]
[1777208193619,37.02,77862.64,0.0,-0.24405,0.00016,17.12338]
[1777208194041,37.02,77862.65,0.0,-0.24405,0.00016,17.12328]
[1777208194615,37.02,77862.65,0.0,-0.24405,0.00016,17.12328]
[1777208200239,37.02,77857.1,0.0,-0.2449,0.00016,17.15423]
[1777208204847,37.02,77860.05,0.0,-0.24444,0.00016,17.13744]
[1777208205274,37.01,77859.26,0.0,-0.24456,0.00016,17.14184]
[1777208210466,37.01,77852.77,0.0,-0.24557,0.00016,17.17843]
[1777208216352,37.02,77851.15,0.0,-0.24583,0.00016,17.18779]
[1777208221387,37.02,77849.16,0.0,-0.24615,0.00016,17.19934]
[1777208223739,37.02,77849.13,0.0,-0.24615,0.00016,17.19959]
[1777208223840,37.02,77848.71,0.0,-0.24622,0.00016,17.20202]
[1777208229444,37.02,77850.68,0.0,-0.24591,0.00016,17.19069]
[1777208234481,37.02,77850.89,0.0,-0.24586,0.00016,17.18913]
[1777208239515,37.01,77848.97,0.0,-0.24615,0.00016,17.19954]
[1777208244552,37.01,77845.75,0.0,-0.24665,0.00016,17.21726]
[1777208249586,37.01,77841.26,0.0,-0.24734,0.00016,17.24206]
[1777208254681,37.01,77841.39,0.0,-0.24727,0.00016,17.23618]
[1777208260710,37.01,77843.07,0.0,-0.24699,0.00016,17.22628]
[1777208260838,37.01,77842.47,0.0,-0.24708,0.00016,17.22956]
[1777208262831,37.01,77824.94,0.0,-0.24983,0.00016,17.32757]
[1777208268722,37.0,77823.88,0.0,-0.24999,0.00016,17.33324]
[1777208274700,37.0,77826.17,0.0,-0.24963,0.00016,17.3203]
[1777208278579,37.0,77821.7,0.0,-0.25032,0.00016,17.34486]
[1777208278817,37.0,77821.7,0.0,-0.25032,0.00016,17.34486]
[1777208278901,37.0,77817.65,0.0,-0.25096,0.00016,17.36728]
[1777208282616,37.0,77817.21,0.0,-0.25102,0.00016,17.36949]
[1777208282831,37.0,77817.02,0.0,-0.25105,0.00016,17.37029]
[1777208288667,37.0,77817.79,0.0,-0.25091,0.00016,17.3655]
[1777208293909,36.99,77819.46,0.0,-0.25062,0.00016,17.35539]
[1777208298067,36.99,77820.74,0.0,-0.25042,0.00016,17.34804]
[1777208298845,36.99,77820.74,0.0,-0.25042,0.00016,17.34804]
[1777208298948,36.99,77823.12,0.0,-0.25003,0.00016,17.33445]
[1777208299812,36.99,77823.12,0.0,-0.25003,0.00016,17.33445]
[1777208299951,36.99,77823.12,0.0,-0.25003,0.00016,17.33434]
[1777208305072,36.99,77829.53,0.0,-0.24902,0.00016,17.29846]
[1777208306699,36.99,77833.52,0.0,-0.24839,0.00016,17.27617]
[1777208306704,36.99,77832.88,0.0,-0.24849,0.00016,17.27979]
[1777208307451,36.99,77832.88,0.0,-0.24849,0.00016,17.27979]
[1777208307552,36.99,77832.95,0.0,-0.24848,0.00016,17.27935]
[1777208308379,36.99,77832.95,0.0,-0.24848,0.00016,17.27935]
[1777208308481,36.99,77833.45,0.0,-0.2484,0.00016,17.2765]
[1777208314609,36.99,77836.2,0.0,-0.24792,0.00016,17.25606]
[1777208320095,36.99,77836.72,0.0,-0.24784,0.00016,17.25295]
[1777208326323,36.99,77836.64,0.0,-0.24785,0.00016,17.25331]
[1777208326424,36.99,77836.81,0.0,-0.24782,0.00016,17.25231]
[1777208327352,36.99,77836.81,0.0,-0.24782,0.00016,17.25231]
[1777208327911,36.99,77836.75,0.0,-0.24783,0.00016,17.25262]
[1777208333009,36.99,77839.29,0.0,-0.24743,0.00016,17.23836]
[1777208333337,36.99,77839.29,0.0,-0.24743,0.00016,17.23836]
[1777208339239,36.99,77843.23,0.0,-0.24682,0.00016,17.21644]
[1777208344870,36.99,77839.02,0.0,-0.24748,0.00016,17.2402]
[1777208346916,36.99,77839.02,0.0,-0.24748,0.00016,17.24022]
[1777208352331,36.99,77838.63,0.0,-0.24755,0.00016,17.24262]
[1777208357738,36.99,77840.75,0.0,-0.24722,0.00016,17.23091]
[1777208363407,36.99,77838.61,0.0,-0.24757,0.00016,17.2433]
[1777208369700,36.99,77835.54,0.0,-0.24805,0.00016,17.26074]
[1777208375491,36.99,77832.11,0.0,-0.24856,0.00016,17.2755]
[1777208380526,36.99,77829.97,0.0,-0.2489,0.00016,17.28768]
[1777208385562,37.0,77828.5,0.0,-0.24914,0.00016,17.29607]
[1777208390791,37.0,77828.18,0.0,-0.24919,0.00016,17.29789]
[1777208396639,37.0,77825.14,0.0,-0.24968,0.00016,17.31512]
[1777208401673,37.0,77827.19,0.0,-0.24936,0.00016,17.30379]
[1777208406709,37.0,77829.01,0.0,-0.24907,0.00016,17.29377]
[1777208410253,37.0,77831.61,0.0,-0.24867,0.00016,17.27934]
[1777208410827,37.0,77831.61,0.0,-0.24867,0.00016,17.27934]
[1777208417786,37.0,77835.37,0.0,-0.24809,0.00016,17.25861]
[1777208422821,37.0,77839.04,0.0,-0.24754,0.00016,17.23905]
[1777208427856,37.01,77838.63,0.0,-0.24761,0.00016,17.24164]
[1777208432890,37.01,77840.69,0.0,-0.24726,0.00016,17.22556]
[1777208437926,37.01,77841.53,0.0,-0.24713,0.00016,17.22122]
[1777208442962,37.01,77842.86,0.0,-0.24694,0.00016,17.21418]
[1777208447995,37.01,77845.08,0.0,-0.2466,0.00016,17.20216]
[1777208453031,37.02,77847.64,0.0,-0.24622,0.00016,17.1883]
[1777208458066,37.02,77851.47,0.0,-0.24564,0.00016,17.16744]
[1777208458686,37.02,77851.47,0.0,-0.24564,0.00016,17.16744]
[1777208464108,37.02,77852.96,0.0,-0.24543,0.00016,17.15995]
[1777208469142,37.03,77852.15,0.0,-0.24558,0.00016,17.16529]
[1777208474177,37.03,77853.59,0.0,-0.24537,0.00016,17.15796]
[1777208479212,37.03,77851.62,0.0,-0.2457,0.00016,17.16984]
[1777208484248,37.04,77849.88,0.0,-0.246,0.00016,17.1805]
[1777208485836,37.04,77849.88,0.0,-0.246,0.00016,17.1805]
[1777208486480,37.04,77849.6,0.0,-0.24604,0.00016,17.18222]
[1777208487385,37.04,77843.58,0.0,-0.24699,0.00016,17.21617]
[1777208488376,37.04,77837.29,0.0,-0.24797,0.00016,17.25151]
[1777208494318,37.04,77837.53,0.0,-0.24791,0.00016,17.24577]
[1777208500151,37.05,77836.89,0.0,-0.24802,0.00016,17.24983]
[1777208500360,37.05,77838.01,0.0,-0.24785,0.00016,17.24381]
[1777208505994,37.05,77838.1,0.0,-0.24785,0.00016,17.2437]
[1777208511436,37.05,77836.39,0.0,-0.24812,0.00016,17.25324]
[1777208516471,37.05,77836.77,0.0,-0.24806,0.00016,17.25116]
[1777208522448,37.05,77834.12,0.0,-0.24848,0.00016,17.26611]
[1777208522536,37.05,77833.72,0.0,-0.24854,0.00016,17.26841]
[1777208527549,37.05,77831.89,0.0,-0.24883,0.00016,17.27878]
[1777208532549,37.05,77831.32,0.0,-0.24892,0.00016,17.28205]
[1777208533440,37.05,77832.2,0.0,-0.24879,0.00016,17.27715]
[1777208534495,37.05,77831.95,0.0,-0.24883,0.00016,17.27857]
[1777208540640,37.05,77833.39,0.0,-0.2486,0.00016,17.27064]
[1777208542682,37.05,77833.54,0.0,-0.24858,0.00016,17.26982]
[1777208542865,37.05,77827.1,0.0,-0.24959,0.00016,17.30582]
[1777208547965,37.05,77826.23,0.0,-0.24974,0.00016,17.3111]
[1777208553970,37.06,77828.08,0.0,-0.24943,0.00016,17.29666]
[1777208554489,37.06,77828.2,0.0,-0.24942,0.00016,17.2961]
[1777208554738,37.06,77828.2,0.0,-0.24942,0.00016,17.29621]
[1777208559796,37.06,77829.16,0.0,-0.24928,0.00016,17.29126]
[1777208565817,37.06,77830.79,0.0,-0.24904,0.00016,17.28275]
[1777208570853,37.07,77833.82,0.0,-0.24857,0.00016,17.26623]
[1777208575886,37.07,77837.82,0.0,-0.24796,0.00016,17.24429]
[1777208580921,37.07,77839.89,0.0,-0.24764,0.00016,17.23317]
[1777208582125,37.07,77839.89,0.0,-0.24764,0.00016,17.23317]
[1777208582226,37.07,77838.17,0.0,-0.24792,0.00016,17.24288]
[1777208587971,37.07,77837.55,0.0,-0.24803,0.00016,17.24681]
[1777208591011,37.07,77836.87,0.0,-0.24814,0.00016,17.25075]
[1777208591095,37.07,77834.25,0.0,-0.24855,0.00016,17.26545]
[1777208591604,37.07,77834.25,0.0,-0.24855,0.00016,17.26545]
[1777208591998,37.07,77834.25,0.0,-0.24855,0.00016,17.26552]
[1777208593269,37.07,77834.12,0.0,-0.24857,0.00016,17.2663]
[1777208594012,37.07,77833.87,0.0,-0.24861,0.00016,17.26776]
[1777208600222,37.07,77833.83,0.0,-0.24862,0.00016,17.26816]
[1777208600323,37.08,77835.65,0.0,-0.24834,0.00016,17.25818]
[1777208601715,37.08,77835.65,0.0,-0.24834,0.00016,17.25818]
[1777208601816,37.08,77835.65,0.0,-0.24835,0.00016,17.2583]
[1777208603450,37.08,77835.65,0.0,-0.24835,0.00016,17.25836]
[1777208603488,37.08,77835.65,0.0,-0.24835,0.00016,17.25842]
[1777208604399,37.08,77835.65,0.0,-0.24835,0.00016,17.25842]
[1777208605090,37.08,77835.65,0.0,-0.24835,0.00016,17.25848]
[1777208606008,37.08,77835.65,0.0,-0.24835,0.00016,17.25848]
[1777208606110,37.08,77837.84,0.0,-0.24801,0.00016,17.24631]
[1777208612138,37.08,77838.76,0.0,-0.24784,0.00016,17.2367]
[1777208617174,37.08,77837.17,0.0,-0.24809,0.00016,17.24592]
[1777208620760,37.08,77837.22,0.0,-0.24809,0.00016,17.24584]
[1777208620773,37.08,77837.22,0.0,-0.24809,0.00016,17.24584]
[1777208620994,37.08,77837.22,0.0,-0.24809,0.00016,17.24584]
[1777208621202,37.08,77823.69,0.0,-0.25022,0.00016,17.32128]
[1777208621572,37.08,77823.69,0.0,-0.25022,0.00016,17.32128]
[1777208621691,37.08,77823.69,0.0,-0.25022,0.00016,17.32128]
[1777208622208,37.08,77817.01,0.0,-0.25128,0.00016,17.35849]
[1777208623507,37.08,77816.07,0.0,-0.25143,0.00016,17.36383]
[1777208625705,37.08,77815.64,0.0,-0.2515,0.00016,17.36622]
[1777208625899,37.08,77815.64,0.0,-0.2515,0.00016,17.36622]
[1777208627453,37.08,77814.04,0.0,-0.25175,0.00016,17.37502]
[1777208627547,37.08,77814.04,0.0,-0.25175,0.00016,17.37502]
[1777208627552,37.08,77814.04,0.0,-0.25175,0.00016,17.37502]
[1777208627648,37.08,77813.13,0.0,-0.25189,0.00016,17.38004]
[1777208632794,37.08,77810.24,0.0,-0.25234,0.00016,17.39594]
[1777208638378,37.08,77811.86,0.0,-0.25209,0.00016,17.38697]
[1777208644362,37.08,77810.96,0.0,-0.25223,0.00016,17.39196]
[1777208650405,37.08,77811.3,0.0,-0.25218,0.00016,17.39028]
[1777208653954,37.08,77811.06,0.0,-0.25222,0.00016,17.39173]
[1777208659028,37.08,77816.81,0.0,-0.25131,0.00016,17.35987]
[1777208662288,37.08,77821.28,0.0,-0.25061,0.00016,17.33512]
[1777208663320,37.08,77825.93,0.0,-0.24988,0.00016,17.30935]
[1777208664310,37.08,77825.93,0.0,-0.24988,0.00016,17.30935]
[1777208665013,37.08,77828.36,0.0,-0.2495,0.00016,17.29589]
[1777208665023,37.08,77828.36,0.0,-0.2495,0.00016,17.29589]
[1777208665027,37.08,77828.36,0.0,-0.2495,0.00016,17.29589]
[1777208665060,37.09,77829.24,0.0,-0.24936,0.00016,17.29105]
[1777208670128,37.09,77829.03,0.0,-0.2494,0.00016,17.29251]
[1777208673514,37.09,77828.68,0.0,-0.24943,0.00016,17.2899]
[1777208673741,37.09,77828.59,0.0,-0.24944,0.00016,17.29047]
[1777208679607,37.09,77826.44,0.0,-0.24979,0.00016,17.30278]
[1777208682816,37.09,77826.68,0.0,-0.24976,0.00016,17.30161]
[1777208682953,37.09,77826.36,0.0,-0.24981,0.00016,17.30348]
[1777208685072,37.09,77833.98,0.0,-0.24862,0.00016,17.26128]
[1777208687184,37.09,77833.98,0.0,-0.24862,0.00016,17.26134]
[1777208687261,37.09,77835.88,0.0,-0.24832,0.00016,17.2508]
[1777208692579,37.1,77840.33,0.0,-0.24764,0.00016,17.22641]
[1777208697733,37.1,77838.66,0.0,-0.24791,0.00016,17.23606]
[1777208702768,37.1,77839.35,0.0,-0.24781,0.00016,17.23238]
[1777208707804,37.1,77836.33,0.0,-0.24828,0.00016,17.24941]
[1777208713846,37.1,77836.16,0.0,-0.24832,0.00016,17.25059]
[1777208717307,37.1,77838.28,0.0,-0.24799,0.00016,17.23886]
[1777208717392,37.1,77838.49,0.0,-0.24796,0.00016,17.23774]
[1777208722591,37.1,77838.1,0.0,-0.24803,0.00016,17.24053]
[1777208727943,37.11,77838.55,0.0,-0.24799,0.00016,17.23904]
[1777208733992,37.11,77837.85,0.0,-0.24809,0.00016,17.23914]
[1777208739026,37.12,77837.5,0.0,-0.24816,0.00016,17.24171]
[1777208745247,37.12,77837.21,0.0,-0.24822,0.00016,17.24377]
[1777208745349,37.12,77837.19,0.0,-0.24823,0.00016,17.24424]
[1777208747829,37.12,77837.19,0.0,-0.24824,0.00016,17.2446]
[1777208748090,37.12,77837.19,0.0,-0.24824,0.00016,17.24478]
[1777208748590,37.12,77837.19,0.0,-0.24824,0.00016,17.24478]
[1777208749095,37.12,77837.31,0.0,-0.24823,0.00016,17.24429]
[1777208754508,37.13,77837.34,0.0,-0.24824,0.00016,17.24483]
[1777208754558,37.13,77837.34,0.0,-0.24825,0.00016,17.24519]
[1777208759881,37.13,77837.64,0.0,-0.24823,0.00016,17.24423]
[1777208766214,37.14,77836.48,0.0,-0.24844,0.00016,17.25189]
[1777208772256,37.14,77835.71,0.0,-0.24859,0.00016,17.25724]
[1777208777291,37.15,77835.05,0.0,-0.24873,0.00016,17.26211]
[1777208782327,37.15,77833.2,0.0,-0.24905,0.00016,17.27359]
[1777208782710,37.15,77833.2,0.0,-0.24905,0.00016,17.27359]
[1777208783333,37.16,77833.2,0.0,-0.24905,0.00016,17.27382]
[1777208788369,37.16,77833.64,0.0,-0.24902,0.00016,17.2725]
[1777208791387,37.16,77833.51,0.0,-0.24905,0.00016,17.27368]
[1777208794269,37.17,77832.59,0.0,-0.24917,0.00016,17.27463]
[1777208794738,37.17,77832.49,0.0,-0.24919,0.00016,17.27541]
[1777208800047,37.17,77833.31,0.0,-0.24909,0.00016,17.27199]
[1777208806267,37.18,77835.38,0.0,-0.2488,0.00016,17.26169]
[1777208806441,37.18,77835.38,0.0,-0.2488,0.00016,17.26169]
[1777208810636,37.18,77835.97,0.0,-0.24874,0.00016,17.25959]
[1777208811367,37.19,77836.07,0.0,-0.24873,0.00016,17.25917]
[1777208814770,37.19,77835.83,0.0,-0.24878,0.00016,17.26079]
[1777208814859,37.19,77835.68,0.0,-0.24881,0.00016,17.26189]
[1777208819285,37.19,77835.48,0.0,-0.24885,0.00016,17.26339]
[1777208820477,37.19,77835.48,0.0,-0.24885,0.00016,17.26351]
[1777208820697,37.19,77835.48,0.0,-0.24886,0.00016,17.26376]
[1777208824786,37.19,77835.11,0.0,-0.24893,0.00016,17.26616]
[1777208825020,37.19,77835.11,0.0,-0.24893,0.00016,17.26616]
[1777208825156,37.19,77835.14,0.0,-0.24892,0.00016,17.2661]
[1777208825634,37.19,77835.14,0.0,-0.24892,0.00016,17.2661]
[1777208825950,37.19,77835.14,0.0,-0.24892,0.00016,17.2661]
[1777208825967,37.19,77823.26,0.0,-0.25079,0.00016,17.33205]
[1777208827144,37.2,77814.57,0.0,-0.25216,0.00016,17.38015]
[1777208832677,37.2,77815.95,0.0,-0.25198,0.00016,17.37373]
[1777208838352,37.21,77815.14,0.0,-0.25213,0.00016,17.37909]
[1777208843886,37.21,77814.21,0.0,-0.25229,0.00016,17.38476]
[1777208849798,37.21,77812.95,0.0,-0.25251,0.00016,17.39234]
[1777208852923,37.21,77813.27,0.0,-0.25242,0.00016,17.38597]
[1777208853433,37.21,77813.38,0.0,-0.25241,0.00016,17.38548]
[1777208858492,37.22,77812.38,0.0,-0.25258,0.00016,17.39152]
[1777208863320,37.22,77811.98,0.0,-0.25266,0.00016,17.39413]
[1777208863392,37.22,77809.88,0.0,-0.25299,0.00016,17.40577]
[1777208864541,37.22,77809.88,0.0,-0.25299,0.00016,17.40577]
[1777208864901,37.22,77809.16,0.0,-0.25311,0.00016,17.40989]
[1777208865997,37.22,77809.16,0.0,-0.25311,0.00016,17.40989]
[1777208866319,37.22,77809.74,0.0,-0.25302,0.00016,17.40679]
[1777208871950,37.22,77810.44,0.0,-0.25292,0.00016,17.40349]
[1777208876986,37.23,77810.01,0.0,-0.25301,0.00016,17.40633]
[1777208878686,37.23,77809.88,0.0,-0.25303,0.00016,17.40715]
[1777208879000,37.23,77809.91,0.0,-0.25303,0.00016,17.4071]
[1777208885044,37.23,77810.17,0.0,-0.25301,0.00016,17.40638]
[1777208887344,37.23,77810.44,0.0,-0.25297,0.00016,17.40502]
[1777208887446,37.23,77810.66,0.0,-0.25293,0.00016,17.40394]
[1777208890188,37.23,77811.17,0.0,-0.25286,0.00016,17.4014]
[1777208890289,37.23,77811.17,0.0,-0.25287,0.00016,17.40153]
[1777208895803,37.24,77812.13,0.0,-0.25273,0.00016,17.39692]
[1777208901158,37.24,77812.38,0.0,-0.25272,0.00016,17.39636]
[1777208905185,37.24,77819.58,0.0,-0.25159,0.00016,17.35723]
[1777208910221,37.25,77820.44,0.0,-0.25148,0.00016,17.35327]
[1777208915255,37.25,77819.71,0.0,-0.25158,0.00016,17.35318]
[1777208920291,37.25,77827.37,0.0,-0.25039,0.00016,17.31173]
[1777208922294,37.26,77828.48,0.0,-0.25022,0.00016,17.30574]
[1777208922331,37.26,77830.71,0.0,-0.24988,0.00016,17.29357]
[1777208923613,37.26,77830.71,0.0,-0.24988,0.00016,17.29372]
[1777208923859,37.26,77830.71,0.0,-0.24988,0.00016,17.29372]
[1777208923981,37.26,77830.71,0.0,-0.24988,0.00016,17.29372]
[1777208924319,37.26,77831.25,0.0,-0.2498,0.00016,17.29081]
[1777208929232,37.26,77832.95,0.0,-0.24955,0.00016,17.2818]
[1777208929450,37.26,77835.53,0.0,-0.24915,0.00016,17.26768]
[1777208931450,37.26,77845.0,0.0,-0.24767,0.00016,17.2153]
[1777208937410,37.26,77847.16,0.0,-0.24735,0.00016,17.20379]
[1777208938592,37.26,77847.16,0.0,-0.24735,0.00016,17.20379]
[1777208939335,37.26,77850.2,0.0,-0.24688,0.00016,17.18694]
[1777208939419,37.26,77850.2,0.0,-0.24688,0.00016,17.18694]
[1777208939720,37.26,77855.02,0.0,-0.24613,0.00016,17.16014]
[1777208939770,37.26,77855.02,0.0,-0.24613,0.00016,17.16014]
[1777208940166,37.26,77855.02,0.0,-0.24613,0.00016,17.16014]
[1777208941210,37.26,77855.02,0.0,-0.24614,0.00016,17.16028]
[1777208941438,37.27,77857.32,0.0,-0.24578,0.00016,17.14757]
[1777208942258,37.27,77857.32,0.0,-0.24578,0.00016,17.14757]
[1777208942478,37.27,77860.31,0.0,-0.24532,0.00016,17.13099]
[1777208946473,37.27,77868.32,0.0,-0.2441,0.00015,17.08674]
[1777208950544,37.27,77878.7,0.0,-0.24252,0.00015,17.02913]
[1777208951386,37.27,77878.7,0.0,-0.24252,0.00015,17.02913]
[1777208951508,37.27,77878.7,0.0,-0.24253,0.00015,17.02936]
[1777208952457,37.27,77878.7,0.0,-0.24253,0.00015,17.02936]
[1777208952610,37.27,77892.09,0.0,-0.24047,0.00015,16.95381]
[1777208953829,37.28,77892.09,0.0,-0.24048,0.00015,16.95393]
[1777208954049,37.28,77892.09,0.0,-0.24048,0.00015,16.95393]
[1777208954530,37.28,77891.1,0.0,-0.24063,0.00015,16.95968]
[1777208954946,37.28,77891.1,0.0,-0.24063,0.00015,16.95968]
[1777208955634,37.28,77886.89,0.0,-0.24128,0.00015,16.98362]
[1777208956564,37.28,77886.89,0.0,-0.24128,0.00015,16.98362]
[1777208956544,37.28,77885.13,0.0,-0.24155,0.00015,16.99365]
[1777208956658,37.28,77885.13,0.0,-0.24155,0.00015,16.99365]
[1777208957551,37.28,77885.12,0.0,-0.24156,0.00015,16.99379]
[1777208962586,37.28,77884.53,0.0,-0.24166,0.00015,16.99748]
[1777208965251,37.28,77884.36,0.0,-0.24169,0.00015,16.99858]
[1777208965608,37.28,77884.59,0.0,-0.24165,0.00015,16.99735]
[1777208966293,37.28,77884.59,0.0,-0.24165,0.00015,16.99735]
[1777208970322,37.28,77888.11,0.0,-0.24114,0.00015,16.97837]
[1777208970642,37.28,77888.11,0.0,-0.24114,0.00015,16.97846]
[1777208976685,37.29,77887.37,0.0,-0.24124,0.00015,16.97899]
[1777208981721,37.29,77891.59,0.0,-0.24061,0.00015,16.95561]
[1777208983966,37.29,77891.59,0.0,-0.24062,0.00015,16.95584]
[1777208984026,37.29,77892.28,0.0,-0.24051,0.00015,16.95205]
[1777208986444,37.29,77892.28,0.0,-0.24051,0.00015,16.95205]
[1777208986545,37.3,77890.84,0.0,-0.24074,0.00015,16.96044]
[1777208987732,37.3,77890.84,0.0,-0.24074,0.00015,16.96044]
[1777208988448,37.3,77893.48,0.0,-0.24034,0.00015,16.94575]
[1777208993805,37.3,77894.13,0.0,-0.24026,0.00015,16.94289]
[1777208998975,37.3,77889.39,0.0,-0.241,0.00015,16.97022]
[1777209001736,37.3,77887.95,0.0,-0.24123,0.00015,16.97866]
[1777209001863,37.31,77888.13,0.0,-0.24123,0.00015,16.97863]
[1777209004889,37.31,77880.85,0.0,-0.24236,0.00015,17.02008]
[1777209009918,37.31,77879.68,0.0,-0.24255,0.00015,17.02722]
[1777209013166,37.31,77879.97,0.0,-0.24251,0.00015,17.0258]
[1777209013266,37.31,77880.07,0.0,-0.2425,0.00015,17.02534]
[1777209019634,37.32,77880.79,0.0,-0.24241,0.00015,17.02189]
[1777209022300,37.32,77880.85,0.0,-0.24243,0.00015,17.02262]
[1777209022401,37.32,77880.92,0.0,-0.24242,0.00015,17.02232]
[1777209023246,37.32,77880.92,0.0,-0.24242,0.00015,17.02232]
[1777209023630,37.32,77880.92,0.0,-0.24242,0.00015,17.02242]
[1777209029312,37.33,77881.28,0.0,-0.24238,0.00015,17.02086]
[1777209036766,37.33,77881.36,0.0,-0.24237,0.00015,17.02049]
[1777209039874,37.33,77881.36,0.0,-0.24235,0.00015,17.01644]
[1777209046449,37.33,77884.34,0.0,-0.2419,0.00015,17.00022]
[1777209051776,37.33,77890.4,0.0,-0.24099,0.00015,16.96654]
[1777209051784,37.33,77890.4,0.0,-0.24099,0.00015,16.96654]
[1777209052056,37.33,77890.4,0.0,-0.24099,0.00015,16.96654]
[1777209052583,37.33,77890.4,0.0,-0.24099,0.00015,16.96654]
[1777209052613,37.33,77890.4,0.0,-0.24099,0.00015,16.96654]
[1777209052684,37.33,77910.26,0.0,-0.23796,0.00015,16.85398]
[1777209053313,37.34,77921.56,0.0,-0.23624,0.00015,16.7896]
[1777209054238,37.34,77921.56,0.0,-0.23624,0.00015,16.7896]
[1777209054978,37.34,77921.46,0.0,-0.23626,0.00015,16.79027]
[1777209055235,37.34,77921.46,0.0,-0.23626,0.00015,16.79043]
[1777209055757,37.34,77921.46,0.0,-0.23626,0.00015,16.79043]
[1777209055764,37.34,77921.46,0.0,-0.23626,0.00015,16.79043]
[1777209055771,37.34,77921.46,0.0,-0.23626,0.00015,16.79043]
[1777209056242,37.34,77921.99,0.0,-0.23619,0.00015,16.78757]
[1777209061587,37.34,77915.19,0.0,-0.23723,0.00015,16.8269]
[1777209066985,37.34,77911.93,0.0,-0.23774,0.00015,16.84589]
[1777209067321,37.34,77911.75,0.0,-0.23777,0.00015,16.84701]
[1777209067799,37.34,77911.75,0.0,-0.23777,0.00015,16.84701]
[1777209068328,37.34,77912.66,0.0,-0.23763,0.00015,16.84192]
[1777209071000,37.34,77915.54,0.0,-0.2372,0.00015,16.8257]
[1777209071348,37.34,77915.54,0.0,-0.2372,0.00015,16.8258]
[1777209076360,37.35,77916.59,0.0,-0.23706,0.00015,16.82044]
[1777209078122,37.35,77915.45,0.0,-0.23724,0.00015,16.82734]
[1777209078398,37.35,77915.58,0.0,-0.23723,0.00015,16.82679]
[1777209083434,37.35,77915.51,0.0,-0.23725,0.00015,16.82763]
[1777209088467,37.35,77913.59,0.0,-0.23755,0.00015,16.83901]
[1777209093772,37.35,77914.75,0.0,-0.23735,0.00015,16.82791]
[1777209099572,37.36,77911.77,0.0,-0.23781,0.00015,16.84542]
[1777209102606,37.36,77908.65,0.0,-0.2383,0.00015,16.86349]
[1777209103605,37.36,77906.91,0.0,-0.23857,0.00015,16.87358]
[1777209103659,37.36,77904.9,0.0,-0.23887,0.00015,16.88509]
[1777209104478,37.36,77904.9,0.0,-0.23887,0.00015,16.88509]
[1777209104585,37.36,77901.23,0.0,-0.23944,0.00015,16.906]
[1777209107931,37.36,77901.15,0.0,-0.23946,0.00015,16.9067]
[1777209113052,37.36,77899.86,0.0,-0.23966,0.00015,16.91442]
[1777209120567,37.36,77898.78,0.0,-0.23984,0.00015,16.92085]
[1777209125729,37.37,77896.44,0.0,-0.24021,0.00015,16.93457]
[1777209128334,37.37,77896.32,0.0,-0.24023,0.00015,16.93539]
[1777209128749,37.37,77896.08,0.0,-0.24027,0.00015,16.93682]
[1777209130453,37.37,77896.08,0.0,-0.24027,0.00015,16.93682]
[1777209130764,37.37,77895.87,0.0,-0.2403,0.00015,16.93815]
[1777209135800,37.37,77894.21,0.0,-0.24057,0.00015,16.94787]
[1777209140835,37.37,77893.39,0.0,-0.2407,0.00015,16.95283]
[1777209146288,37.37,77900.15,0.0,-0.23967,0.00015,16.91479]
[1777209153926,37.37,77899.41,0.0,-0.23975,0.00015,16.91447]
[1777209158960,37.38,77901.79,0.0,-0.23939,0.00015,16.90118]
[1777209165003,37.38,77903.1,0.0,-0.2392,0.00015,16.89405]
[1777209170694,37.38,77906.77,0.0,-0.23865,0.00015,16.8735]
[1777209174752,37.38,77910.72,0.0,-0.23805,0.00015,16.85124]
[1777209176813,37.38,77911.45,0.0,-0.23795,0.00015,16.84722]
[1777209177285,37.38,77915.21,0.0,-0.23738,0.00015,16.82597]
[1777209181580,37.38,77919.26,0.0,-0.23677,0.00015,16.80318]
[1777209181681,37.38,77923.23,0.0,-0.23617,0.00015,16.78064]
[1777209187157,37.38,77929.59,0.0,-0.23522,0.00015,16.74481]
[1777209192192,37.38,77927.16,0.0,-0.2356,0.00015,16.75897]
[1777209195244,37.39,77927.99,0.0,-0.23548,0.00015,16.75443]
[1777209195486,37.39,77924.02,0.0,-0.23608,0.00015,16.77725]
[1777209197557,37.39,77924.02,0.0,-0.23608,0.00015,16.77737]
[1777209197657,37.39,77920.37,0.0,-0.23664,0.00015,16.7983]
[1777209198378,37.39,77920.37,0.0,-0.23664,0.00015,16.7983]
[1777209198479,37.39,77916.42,0.0,-0.23724,0.00015,16.8209]
[1777209204468,37.39,77917.43,0.0,-0.2371,0.00015,16.81552]
[1777209206077,37.39,77917.92,0.0,-0.23703,0.00015,16.81289]
[1777209206290,37.39,77917.76,0.0,-0.23705,0.00015,16.81388]
[1777209206959,37.39,77917.76,0.0,-0.23705,0.00015,16.81388]
[1777209207296,37.39,77917.85,0.0,-0.23704,0.00015,16.81345]
[1777209210324,37.39,77917.5,0.0,-0.2371,0.00015,16.8156]
[1777209210421,37.39,77917.64,0.0,-0.23708,0.00015,16.81488]
[1777209215450,37.39,77917.39,0.0,-0.23708,0.00015,16.81173]
[1777209221395,37.4,77917.95,0.0,-0.23702,0.00015,16.80919]
[1777209224710,37.4,77917.92,0.0,-0.23703,0.00015,16.80954]
[1777209224767,37.4,77916.03,0.0,-0.23731,0.00015,16.82039]
[1777209226504,37.4,77916.03,0.0,-0.23732,0.00015,16.82047]
[1777209226528,37.4,77915.0,0.0,-0.23747,0.00015,16.82641]
[1777209232657,37.4,77915.04,0.0,-0.23748,0.00015,16.82659]
[1777209234468,37.4,77915.04,0.0,-0.23748,0.00015,16.82666]
[1777209235888,37.4,77915.04,0.0,-0.23748,0.00015,16.82681]
[1777209235893,37.4,77912.46,0.0,-0.23788,0.00015,16.84149]
[1777209241183,37.4,77910.18,0.0,-0.23823,0.00015,16.85465]
[1777209242694,37.4,77910.18,0.0,-0.23823,0.00015,16.85465]
[1777209242795,37.4,77910.6,0.0,-0.23817,0.00015,16.85228]
[1777209248585,37.4,77911.46,0.0,-0.23804,0.00015,16.84749]
[1777209250232,37.4,77911.66,0.0,-0.23801,0.00015,16.84637]
[1777209255633,37.4,77913.08,0.0,-0.23779,0.00015,16.83836]
[1777209260669,37.4,77913.64,0.0,-0.23771,0.00015,16.83522]
[1777209265704,37.4,77914.5,0.0,-0.23758,0.00015,16.83037]
[1777209270738,37.4,77914.08,0.0,-0.23764,0.00015,16.83278]
[1777209273445,37.4,77913.97,0.0,-0.23762,0.00015,16.82852]
[1777209273497,37.4,77913.97,0.0,-0.23762,0.00015,16.82852]
[1777209280182,37.4,77913.97,0.0,-0.23762,0.00015,16.82852]
[1777209290372,37.4,77914.66,0.0,-0.23751,0.00015,16.82462]
[1777209299942,37.4,77914.84,0.0,-0.23749,0.00015,16.82364]
[1777209304979,37.4,77915.0,0.0,-0.23746,0.00015,16.82273]
[1777209311043,37.4,77915.28,0.0,-0.23742,0.00015,16.82114]
[1777209317348,37.4,77916.37,0.0,-0.23726,0.00015,16.81495]
[1777209318026,37.4,77916.37,0.0,-0.23726,0.00015,16.81495]
[1777209318795,37.4,77922.13,0.0,-0.23638,0.00015,16.78206]
[1777209320312,37.4,77927.08,0.0,-0.23563,0.00015,16.75377]
[1777209320645,37.4,77927.08,0.0,-0.23563,0.00015,16.75377]
[1777209321004,37.4,77927.08,0.0,-0.23563,0.00015,16.75377]
[1777209321979,37.4,77929.16,0.0,-0.23532,0.00015,16.74188]
[1777209322031,37.4,77935.68,0.0,-0.23433,0.00015,16.70457]
[1777209322094,37.4,77935.68,0.0,-0.23433,0.00015,16.70457]
[1777209322115,37.4,77935.68,0.0,-0.23433,0.00015,16.70457]
[1777209322483,37.4,77935.68,0.0,-0.23433,0.00015,16.70457]
[1777209322585,37.4,77941.26,0.0,-0.23349,0.00015,16.67251]
[1777209323946,37.4,77941.26,0.0,-0.23349,0.00015,16.67251]
[1777209323161,37.4,77948.55,0.0,-0.2324,0.00015,16.63061]
[1777209324866,37.4,77948.55,0.0,-0.2324,0.00015,16.63061]
[1777209324932,37.4,77949.76,0.0,-0.23222,0.00015,16.62366]
[1777209329695,37.4,77945.02,0.0,-0.23293,0.00015,16.65106]
[1777209329970,37.4,77944.41,0.0,-0.23302,0.00015,16.65462]
[1777209331813,37.4,77933.4,0.0,-0.23464,0.00015,16.71288]
[1777209337202,37.4,77931.85,0.0,-0.23487,0.00015,16.72144]
[1777209342237,37.4,77927.84,0.0,-0.23546,0.00015,16.74403]
[1777209345337,37.4,77935.13,0.0,-0.23436,0.00015,16.70215]
[1777209351955,37.4,77932.03,0.0,-0.23482,0.00015,16.71976]
[1777209352498,37.4,77932.03,0.0,-0.23482,0.00015,16.71976]
[1777209352599,37.4,77931.74,0.0,-0.23487,0.00015,16.72139]
[1777209354340,37.4,77931.74,0.0,-0.23487,0.00015,16.72139]
[1777209354425,37.4,77933.82,0.0,-0.23455,0.00015,16.70943]
[1777209355351,37.4,77933.82,0.0,-0.23455,0.00015,16.70943]
[1777209355453,37.4,77933.82,0.0,-0.23455,0.00015,16.70942]
[1777209357150,37.4,77933.82,0.0,-0.23455,0.00015,16.70941]
[1777209357271,37.4,77933.82,0.0,-0.23455,0.00015,16.70941]
[1777209367413,37.4,77935.86,0.0,-0.23424,0.00015,16.69781]
[1777209375468,37.4,77936.58,0.0,-0.23414,0.00015,16.69381]
[1777209377767,37.4,77936.58,0.0,-0.23414,0.00015,16.69381]
[1777209378620,37.4,77936.01,0.0,-0.23423,0.00015,16.69712]
[1777209381417,37.4,77925.37,0.0,-0.23583,0.00015,16.75799]
[1777209382277,37.4,77924.02,0.0,-0.23604,0.00015,16.76571]
[1777209382517,37.4,77924.02,0.0,-0.23604,0.00015,16.76572]
[1777209387553,37.4,77920.85,0.0,-0.23653,0.00015,16.78416]
[1777209392588,37.4,77924.59,0.0,-0.23592,0.00015,16.75782]
[1777209397622,37.4,77923.12,0.0,-0.23614,0.00015,16.76626]
[1777209399153,37.4,77923.23,0.0,-0.23612,0.00015,16.7657]
[1777209399637,37.4,77923.21,0.0,-0.23613,0.00015,16.76589]
[1777209404672,37.4,77921.19,0.0,-0.23644,0.00015,16.77776]
[1777209406449,37.4,77921.54,0.0,-0.23639,0.00015,16.77585]
[1777209406690,37.4,77921.69,0.0,-0.23637,0.00015,16.77508]
[1777209411725,37.41,77922.06,0.0,-0.23633,0.00015,16.77342]
[1777209417453,37.41,77922.59,0.0,-0.23626,0.00015,16.77073]
[1777209417885,37.41,77922.59,0.0,-0.23626,0.00015,16.77079]
[1777209423383,37.41,77922.99,0.0,-0.23621,0.00015,16.76892]
[1777209423813,37.41,77922.3,0.0,-0.23631,0.00015,16.77294]
[1777209428847,37.41,77922.39,0.0,-0.23631,0.00015,16.77281]
[1777209430116,37.41,77922.39,0.0,-0.23631,0.00015,16.77281]
[1777209430745,37.41,77922.41,0.0,-0.23631,0.00015,16.77277]
[1777209435897,37.41,77922.27,0.0,-0.23634,0.00015,16.77377]
[1777209441532,37.41,77919.76,0.0,-0.23672,0.00015,16.78806]
[1777209446975,37.41,77919.59,0.0,-0.23673,0.00015,16.78857]
[1777209452448,37.41,77920.0,0.0,-0.23663,0.00015,16.78147]
[1777209460066,37.41,77919.97,0.0,-0.23664,0.00015,16.7818]
[1777209466108,37.41,77919.8,0.0,-0.23667,0.00015,16.78285]
[1777209471143,37.41,77918.75,0.0,-0.23683,0.00015,16.78885]
[1777209473744,37.41,77915.08,0.0,-0.23738,0.00015,16.80973]
[1777209474988,37.41,77913.82,0.0,-0.23757,0.00015,16.81687]
[1777209475009,37.41,77913.82,0.0,-0.23757,0.00015,16.81687]
[1777209475172,37.41,77914.05,0.0,-0.23754,0.00015,16.81553]
[1777209477183,37.41,77903.73,0.0,-0.23911,0.00015,16.87411]
[1777209481083,37.41,77898.24,0.0,-0.23994,0.00015,16.90509]
[1777209481173,37.41,77897.81,0.0,-0.24001,0.00015,16.90748]
[1777209481637,37.41,77897.81,0.0,-0.24001,0.00015,16.90748]
[1777209481730,37.41,77894.95,0.0,-0.24044,0.00015,16.9236]
[1777209484943,37.41,77887.44,0.0,-0.2416,0.00015,16.96595]
[1777209489955,37.41,77881.9,0.0,-0.24245,0.00015,16.99708]
[1777209493666,37.41,77883.06,0.0,-0.24226,0.00015,16.9904]
[1777209493682,37.41,77883.06,0.0,-0.24226,0.00015,16.9904]
[1777209493767,37.41,77883.01,0.0,-0.24227,0.00015,16.99064]
[1777209494624,37.41,77883.01,0.0,-0.24227,0.00015,16.99064]
[1777209495100,37.41,77880.73,0.0,-0.24262,0.00015,17.00344]
[1777209500347,37.41,77879.3,0.0,-0.24283,0.00015,17.0112]
[1777209505381,37.41,77877.84,0.0,-0.24305,0.00015,17.01919]
[1777209507223,37.41,77878.28,0.0,-0.24298,0.00015,17.01668]
[1777209507858,37.41,77878.25,0.0,-0.24299,0.00015,17.01681]
[1777209508310,37.41,77878.25,0.0,-0.24299,0.00015,17.01681]
[1777209508403,37.41,77878.25,0.0,-0.24298,0.00015,17.01666]
[1777209509324,37.41,77878.25,0.0,-0.24298,0.00015,17.01666]
[1777209509426,37.41,77878.54,0.0,-0.24293,0.00015,17.01489]
[1777209515008,37.41,77878.96,0.0,-0.24282,0.00015,17.00724]
[1777209520264,37.4,77878.41,0.0,-0.24287,0.00015,17.00931]
[1777209526228,37.4,77878.88,0.0,-0.24278,0.00015,17.00594]
[1777209529549,37.39,77886.11,0.0,-0.24165,0.00015,16.96454]
[1777209534638,37.39,77887.03,0.0,-0.2415,0.00015,16.95882]
[1777209541634,37.39,77887.74,0.0,-0.24136,0.00015,16.95372]
[1777209544080,37.39,77888.16,0.0,-0.24129,0.00015,16.95121]
[1777209544090,37.38,77888.26,0.0,-0.24127,0.00015,16.9505]
[1777209549690,37.38,77888.43,0.0,-0.24122,0.00015,16.94867]
[1777209550286,37.38,77888.43,0.0,-0.24122,0.00015,16.94867]
[1777209550327,37.38,77888.26,0.0,-0.24125,0.00015,16.94963]
[1777209559488,37.38,77888.26,0.0,-0.24124,0.00015,16.94919]
[1777209560838,37.37,77888.26,0.0,-0.24121,0.00015,16.94815]
[1777209560938,37.37,77889.17,0.0,-0.24107,0.00015,16.94289]
[1777209561784,37.37,77889.17,0.0,-0.24107,0.00015,16.94289]
[1777209562230,37.37,77889.17,0.0,-0.24106,0.00015,16.94276]
[1777209562508,37.37,77889.17,0.0,-0.24106,0.00015,16.94276]
[1777209563101,37.37,77889.17,0.0,-0.24106,0.00015,16.94273]
[1777209563450,37.37,77889.17,0.0,-0.24106,0.00015,16.94273]
[1777209563551,37.37,77889.17,0.0,-0.24106,0.00015,16.94269]
[1777209564594,37.37,77889.17,0.0,-0.24106,0.00015,16.94269]
[1777209565296,37.37,77889.17,0.0,-0.24106,0.00015,16.94256]
[1777209565429,37.37,77889.17,0.0,-0.24106,0.00015,16.94256]
[1777209565482,37.37,77889.17,0.0,-0.24106,0.00015,16.94256]
[1777209566169,37.37,77889.17,0.0,-0.24106,0.00015,16.94256]
[1777209566708,37.37,77890.28,0.0,-0.24089,0.00015,16.93617]
[1777209566833,37.37,77890.28,0.0,-0.24088,0.00015,16.93604]
[1777209568635,37.37,77892.11,0.0,-0.2406,0.00015,16.92557]
[1777209568964,37.37,77892.11,0.0,-0.2406,0.00015,16.92557]
[1777209569065,37.37,77892.8,0.0,-0.24049,0.00015,16.92165]
[1777209572233,37.37,77899.59,0.0,-0.2394,0.00015,16.87796]
[1777209577909,37.37,77900.57,0.0,-0.23924,0.00015,16.87183]
[1777209582911,37.36,77901.44,0.0,-0.23909,0.00015,16.8665]
[1777209587979,37.36,77906.06,0.0,-0.23838,0.00015,16.83997]
[1777209593016,37.36,77906.39,0.0,-0.23833,0.00015,16.83794]
[1777209597586,37.36,77907.29,0.0,-0.23819,0.00015,16.83275]
[1777209597660,37.36,77908.06,0.0,-0.23807,0.00015,16.82836]
[1777209598676,37.36,77908.06,0.0,-0.23807,0.00015,16.82836]
[1777209599057,37.36,77908.06,0.0,-0.23807,0.00015,16.82836]
[1777209604095,37.36,77905.07,0.0,-0.23853,0.00015,16.8453]
[1777209609127,37.36,77904.59,0.0,-0.2386,0.00015,16.848]
[1777209609130,37.36,77904.29,0.0,-0.23864,0.00015,16.8497]
[1777209610721,37.36,77904.29,0.0,-0.23864,0.00015,16.84969]
[1777209611143,37.36,77901.14,0.0,-0.23912,0.00015,16.86757]
[1777209611636,37.36,77901.14,0.0,-0.23912,0.00015,16.86757]
[1777209612168,37.36,77899.62,0.0,-0.23936,0.00015,16.87618]
[1777209616636,37.36,77897.52,0.0,-0.23968,0.00015,16.88835]
[1777209617439,37.36,77897.03,0.0,-0.23976,0.00015,16.89118]
[1777209617459,37.36,77897.03,0.0,-0.23976,0.00015,16.89118]
[1777209621092,37.36,77889.76,0.0,-0.24088,0.00015,16.93251]
[1777209628264,37.36,77887.22,0.0,-0.24128,0.00015,16.94714]
[1777209634306,37.37,77885.36,0.0,-0.24152,0.00015,16.95287]
[1777209641356,37.37,77884.97,0.0,-0.24159,0.00015,16.95517]
[1777209646390,37.37,77884.11,0.0,-0.24172,0.00015,16.96008]
[1777209649799,37.37,77884.36,0.0,-0.24168,0.00015,16.95868]
[1777209649900,37.37,77884.47,0.0,-0.24167,0.00015,16.95809]
[1777209655452,37.36,77884.19,0.0,-0.2417,0.00015,16.95924]
[1777209660286,37.36,77884.19,0.0,-0.2417,0.00015,16.95924]
[1777209660387,37.36,77881.35,0.0,-0.24212,0.00015,16.97483]
[1777209660920,37.36,77881.35,0.0,-0.24212,0.00015,16.97483]
[1777209661022,37.36,77881.35,0.0,-0.24212,0.00015,16.97474]
[1777209661668,37.36,77881.35,0.0,-0.24212,0.00015,16.97474]
[1777209661770,37.36,77881.35,0.0,-0.24212,0.00015,16.97465]
[1777209671565,37.36,77881.98,0.0,-0.24203,0.00015,16.97124]
[1777209677607,37.36,77883.35,0.0,-0.24182,0.00015,16.96365]
[1777209684274,37.36,77884.18,0.0,-0.2417,0.00015,16.95913]
[1777209689691,37.36,77883.86,0.0,-0.24175,0.00015,16.9611]
[1777209696741,37.37,77884.41,0.0,-0.24163,0.00015,16.95333]
[1777209701775,37.37,77884.78,0.0,-0.24158,0.00015,16.95141]
[1777209706810,37.37,77885.48,0.0,-0.24147,0.00015,16.94763]
[1777209712528,37.37,77891.91,0.0,-0.24049,0.00015,16.91146]
[1777209718896,37.37,77891.6,0.0,-0.24054,0.00015,16.91345]
[1777209724123,37.37,77889.05,0.0,-0.24094,0.00015,16.92798]
[1777209724554,37.37,77887.17,0.0,-0.24123,0.00015,16.93865]
[1777209725433,37.37,77887.17,0.0,-0.24123,0.00015,16.93865]
[1777209725157,37.37,77887.17,0.0,-0.24123,0.00015,16.93871]
[1777209730346,37.37,77887.08,0.0,-0.24125,0.00015,16.93941]
[1777209736095,37.37,77883.51,0.0,-0.2418,0.00015,16.95978]
[1777209736118,37.37,77883.03,0.0,-0.24188,0.00015,16.9625]
[1777209740265,37.37,77883.03,0.0,-0.24188,0.00015,16.96252]
[1777209740431,37.37,77883.02,0.0,-0.24188,0.00015,16.96263]
[1777209741224,37.37,77883.02,0.0,-0.24188,0.00015,16.96263]
[1777209741281,37.37,77883.02,0.0,-0.24188,0.00015,16.96264]
[1777209741977,37.37,77883.02,0.0,-0.24188,0.00015,16.96264]
[1777209742078,37.37,77883.02,0.0,-0.24188,0.00015,16.96266]
[1777209748098,37.37,77883.04,0.0,-0.24188,0.00015,16.96264]
[1777209753779,37.37,77882.87,0.0,-0.24191,0.00015,16.96363]
[1777209759175,37.37,77882.58,0.0,-0.24191,0.00015,16.96049]
[1777209762416,37.37,77882.63,0.0,-0.24191,0.00015,16.96023]
[1777209762440,37.37,77883.41,0.0,-0.24179,0.00015,16.95585]
[1777209768239,37.37,77884.22,0.0,-0.24167,0.00015,16.95139]
[1777209773274,37.37,77883.73,0.0,-0.24174,0.00015,16.95415]
[1777209774116,37.37,77883.73,0.0,-0.24174,0.00015,16.95415]
[1777209774266,37.37,77883.73,0.0,-0.24174,0.00015,16.95415]
[1777209774312,37.37,77883.73,0.0,-0.24174,0.00015,16.95415]
[1777209774443,37.37,77892.05,0.0,-0.24046,0.00015,16.90717]
[1777209776157,37.37,77892.05,0.0,-0.24046,0.00015,16.90714]
[1777209776294,37.37,77902.13,0.0,-0.23892,0.00015,16.85004]
[1777209781435,37.37,77902.69,0.0,-0.23884,0.00015,16.84688]
[1777209782337,37.37,77903.3,0.0,-0.23874,0.00015,16.84339]
[1777209788380,37.37,77906.19,0.0,-0.2383,0.00015,16.8268]
[1777209793414,37.37,77906.47,0.0,-0.23825,0.00015,16.82502]
[1777209795285,37.37,77901.66,0.0,-0.23898,0.00015,16.85225]
[1777209800462,37.37,77900.95,0.0,-0.23907,0.00015,16.85553]
[1777209805497,37.37,77901.59,0.0,-0.23896,0.00015,16.85128]
[1777209807627,37.36,77901.93,0.0,-0.2389,0.00015,16.84911]
[1777209811235,37.36,77901.95,0.0,-0.23889,0.00015,16.84866]
[1777209811539,37.36,77901.79,0.0,-0.23887,0.00015,16.84456]
[1777209813716,37.36,77901.97,0.0,-0.23883,0.00015,16.84331]
[1777209813784,37.36,77901.91,0.0,-0.23884,0.00015,16.84355]
[1777209814580,37.36,77901.91,0.0,-0.23884,0.00015,16.84355]
[1777209815157,37.36,77901.39,0.0,-0.23892,0.00015,16.84639]
[1777209820602,37.36,77901.58,0.0,-0.23887,0.00015,16.84477]
[1777209826035,37.36,77901.25,0.0,-0.23891,0.00015,16.84613]
[1777209826486,37.35,77899.45,0.0,-0.23918,0.00015,16.85625]
[1777209831681,37.35,77897.11,0.0,-0.23952,0.00015,16.86894]
[1777209836716,37.35,77894.66,0.0,-0.23989,0.00015,16.88235]
[1777209843764,37.35,77893.21,0.0,-0.24009,0.00015,16.88995]
[1777209849806,37.34,77891.18,0.0,-0.24039,0.00015,16.90095]
[1777209855478,37.34,77888.46,0.0,-0.2408,0.00015,16.91594]
[1777209860883,37.34,77882.48,0.0,-0.24171,0.00015,16.94951]
[1777209865918,37.34,77881.71,0.0,-0.24182,0.00015,16.95329]
[1777209873974,37.33,77881.68,0.0,-0.24175,0.00015,16.94735]
[1777209881023,37.33,77879.81,0.0,-0.24201,0.00015,16.95673]
[1777209883009,37.33,77879.65,0.0,-0.24203,0.00015,16.95746]
[1777209883593,37.33,77879.91,0.0,-0.24198,0.00015,16.95583]
[1777209886450,37.33,77877.36,0.0,-0.24237,0.00015,16.97005]
[1777209886539,37.33,77877.36,0.0,-0.24237,0.00015,16.97005]
[1777209886510,37.33,77876.25,0.0,-0.24254,0.00015,16.97621]
[1777209886975,37.33,77876.25,0.0,-0.24254,0.00015,16.97621]
[1777209887066,37.33,77876.25,0.0,-0.24254,0.00015,16.97611]
[1777209887704,37.33,77876.25,0.0,-0.24254,0.00015,16.97611]
[1777209888073,37.32,77876.63,0.0,-0.24247,0.00015,16.97378]
[1777209888779,37.32,77876.63,0.0,-0.24247,0.00015,16.97378]
[1777209889080,37.32,77876.63,0.0,-0.24247,0.00015,16.97358]
[1777209889661,37.32,77876.63,0.0,-0.24247,0.00015,16.97358]
[1777209890086,37.32,77874.56,0.0,-0.24279,0.00015,16.98514]
[1777209891308,37.32,77874.56,0.0,-0.24279,0.00015,16.98514]
[1777209891340,37.32,77874.56,0.0,-0.24279,0.00015,16.98514]
[1777209897486,37.32,77871.67,0.0,-0.2432,0.00015,17.00015]
[1777209897552,37.32,77871.08,0.0,-0.24328,0.00015,17.00326]
[1777209898879,37.32,77871.08,0.0,-0.24328,0.00015,17.00305]
[1777209899152,37.31,77870.85,0.0,-0.24331,0.00015,17.00423]
[1777209899715,37.31,77870.85,0.0,-0.24331,0.00015,17.00423]
[1777209900559,37.31,77869.35,0.0,-0.24354,0.00015,17.01255]
[1777209904186,37.31,77860.62,0.0,-0.24488,0.00016,17.06106]
[1777209905206,37.31,77860.62,0.0,-0.24488,0.00016,17.06106]
[1777209905301,37.31,77858.72,0.0,-0.24517,0.00016,17.07163]
[1777209911301,37.31,77859.12,0.0,-0.2451,0.00016,17.06902]
[1777209915290,37.31,77859.31,0.0,-0.24506,0.00016,17.06766]
[1777209915366,37.31,77859.32,0.0,-0.24506,0.00016,17.06753]
[1777209920463,37.3,77859.28,0.0,-0.24504,0.00016,17.06675]
[1777209925483,37.3,77860.36,0.0,-0.24485,0.00016,17.05981]
[1777209929658,37.3,77860.46,0.0,-0.24482,0.00016,17.05876]
[1777209930504,37.3,77860.46,0.0,-0.24482,0.00016,17.05876]
[1777209936379,37.29,77855.5,0.0,-0.24552,0.00016,17.08068]
[1777209936594,37.29,77850.1,0.0,-0.24636,0.00016,17.11077]
[1777209940420,37.29,77848.93,0.0,-0.24654,0.00016,17.11698]
[1777209940527,37.29,77848.93,0.0,-0.24654,0.00016,17.11698]
[1777209940833,37.29,77846.63,0.0,-0.24689,0.00016,17.1297]
[1777209941517,37.29,77846.63,0.0,-0.24689,0.00016,17.12959]
[1777209941759,37.29,77846.63,0.0,-0.24689,0.00016,17.12959]
[1777209941780,37.29,77846.63,0.0,-0.24689,0.00016,17.12959]
[1777209942523,37.29,77844.08,0.0,-0.24728,0.00016,17.14368]
[1777209944546,37.29,77836.6,0.0,-0.24845,0.00016,17.18506]
[1777209949572,37.29,77839.89,0.0,-0.24792,0.00016,17.16631]
[1777209950199,37.29,77839.89,0.0,-0.24792,0.00016,17.16631]
[1777209950833,37.29,77841.78,0.0,-0.24762,0.00016,17.15571]
[1777209953169,37.28,77846.75,0.0,-0.24684,0.00016,17.12789]
[1777209958635,37.28,77849.14,0.0,-0.24646,0.00016,17.1142]
[1777209963671,37.28,77849.17,0.0,-0.24644,0.00016,17.1136]
[1777209968347,37.28,77844.76,0.0,-0.24712,0.00016,17.13777]
[1777209968448,37.28,77844.09,0.0,-0.24722,0.00016,17.14137]
[1777209972123,37.28,77844.52,0.0,-0.24715,0.00016,17.13866]
[1777209972224,37.28,77843.03,0.0,-0.24738,0.00016,17.14685]
[1777209978235,37.27,77841.06,0.0,-0.24767,0.00016,17.15733]
[1777209982808,37.27,77833.33,0.0,-0.24886,0.00016,17.19941]
[1777209987102,37.27,77831.56,0.0,-0.24912,0.00016,17.20851]
[1777209987180,37.26,77831.56,0.0,-0.24911,0.00016,17.20834]
[1777209992600,37.26,77830.8,0.0,-0.24922,0.00016,17.2122]
[1777209997912,37.26,77830.8,0.0,-0.24914,0.00016,17.20573]
[1777210000318,37.25,77832.23,0.0,-0.24891,0.00016,17.19761]
[1777210000419,37.25,77834.07,0.0,-0.24861,0.00016,17.18721]
[1777210005707,37.25,77834.46,0.0,-0.24854,0.00016,17.18469]
[1777210012660,37.25,77834.52,0.0,-0.2485,0.00016,17.18329]
[1777210013154,37.24,77831.84,0.0,-0.24891,0.00016,17.19746]
[1777210013192,37.24,77831.84,0.0,-0.24891,0.00016,17.19746]
[1777210013719,37.24,77833.91,0.0,-0.24858,0.00016,17.1858]
[1777210014672,37.24,77844.6,0.0,-0.2469,0.00016,17.12613]
[1777210016815,37.24,77845.44,0.0,-0.24676,0.00016,17.12114]
[1777210017045,37.24,77845.44,0.0,-0.24676,0.00016,17.12099]
[1777210018601,37.24,77845.44,0.0,-0.24676,0.00016,17.12099]
[1777210018670,37.24,77845.44,0.0,-0.24676,0.00016,17.12099]
[1777210018702,37.24,77846.77,0.0,-0.24654,0.00016,17.11342]
[1777210019488,37.24,77846.77,0.0,-0.24654,0.00016,17.11342]
[1777210022958,37.23,77849.55,0.0,-0.24609,0.00016,17.0971]
[1777210023242,37.23,77849.55,0.0,-0.24609,0.00016,17.0971]
[1777210026255,37.23,77851.69,0.0,-0.24574,0.00016,17.08449]
[1777210028922,37.23,77860.88,0.0,-0.24429,0.00016,17.03242]
[1777210029011,37.23,77860.88,0.0,-0.24429,0.00016,17.03242]
[1777210029175,37.23,77861.32,0.0,-0.24422,0.00016,17.02979]
[1777210035171,37.22,77859.91,0.0,-0.24442,0.00016,17.03695]
[1777210040208,37.22,77859.22,0.0,-0.24451,0.00016,17.0401]
[1777210045242,37.22,77858.66,0.0,-0.24458,0.00016,17.0425]
[1777210050277,37.21,77857.37,0.0,-0.24476,0.00016,17.04899]
[1777210053783,37.21,77857.28,0.0,-0.24472,0.00016,17.04432]
[1777210054304,37.21,77857.13,0.0,-0.24474,0.00016,17.04487]
[1777210055366,37.21,77857.13,0.0,-0.24474,0.00016,17.04487]
[1777210055404,37.21,77857.2,0.0,-0.24472,0.00016,17.04433]
[1777210056431,37.21,77857.2,0.0,-0.24472,0.00016,17.04433]
[1777210056533,37.21,77857.18,0.0,-0.24472,0.00016,17.0443]
[1777210060421,37.21,77857.18,0.0,-0.24472,0.00016,17.04416]
[1777210060523,37.21,77857.12,0.0,-0.24472,0.00016,17.04408]
[1777210060804,37.21,77857.12,0.0,-0.24472,0.00016,17.04408]
[1777210061354,37.21,77857.12,0.0,-0.24471,0.00016,17.04394]
[1777210067399,37.2,77859.25,0.0,-0.24436,0.00016,17.03121]
[1777210069412,37.2,77866.31,0.0,-0.24326,0.00016,16.99121]
[1777210074447,37.2,77866.18,0.0,-0.24327,0.00016,16.99147]
[1777210079482,37.2,77865.97,0.0,-0.24328,0.00016,16.99216]
[1777210083400,37.2,77865.52,0.0,-0.24335,0.00016,16.99439]
[1777210085486,37.2,77866.55,0.0,-0.24318,0.00016,16.98836]
[1777210090559,37.19,77873.08,0.0,-0.24216,0.00015,16.95101]
[1777210091754,37.19,77873.08,0.0,-0.24216,0.00015,16.95101]
[1777210095385,37.19,77873.75,0.0,-0.24205,0.00015,16.94692]
[1777210095594,37.19,77874.14,0.0,-0.24199,0.00015,16.94474]
[1777210098925,37.19,77874.25,0.0,-0.24197,0.00015,16.9442]
[1777210099622,37.19,77874.56,0.0,-0.24192,0.00015,16.94247]
[1777210104658,37.19,77875.05,0.0,-0.24186,0.00015,16.94005]
[1777210109693,37.2,77875.38,0.0,-0.24182,0.00015,16.93859]
[1777210114727,37.2,77875.56,0.0,-0.24176,0.00015,16.9331]
[1777210119763,37.2,77876.03,0.0,-0.2417,0.00015,16.93088]
[1777210124801,37.2,77875.38,0.0,-0.24181,0.00015,16.93499]
[1777210129832,37.2,77875.5,0.0,-0.2418,0.00015,16.93473]
[1777210133116,37.2,77875.46,0.0,-0.24181,0.00015,16.9352]
[1777210138895,37.2,77875.02,0.0,-0.24188,0.00015,16.93767]
[1777210143931,37.2,77873.9,0.0,-0.24205,0.00015,16.9439]
[1777210149273,37.2,77874.1,0.0,-0.24202,0.00015,16.94266]
[1777210151882,37.2,77874.12,0.0,-0.24201,0.00015,16.94247]
[1777210151908,37.2,77874.12,0.0,-0.24201,0.00015,16.94244]
[1777210151938,37.2,77874.12,0.0,-0.24201,0.00015,16.94244]
[1777210155237,37.2,77874.12,0.0,-0.24201,0.00015,16.94239]
[1777210155921,37.2,77874.31,0.0,-0.24198,0.00015,16.94126]
[1777210163064,37.2,77874.31,0.0,-0.24197,0.00015,16.94106]
[1777210164312,37.2,77874.31,0.0,-0.24197,0.00015,16.94106]
[1777210165412,37.2,77874.77,0.0,-0.2419,0.00015,16.93844]
[1777210166162,37.2,77874.92,0.0,-0.24188,0.00015,16.93757]
[1777210172129,37.2,77874.55,0.0,-0.24189,0.00015,16.93463]
[1777210177730,37.2,77874.6,0.0,-0.24188,0.00015,16.93426]
[1777210183205,37.2,77874.5,0.0,-0.24189,0.00015,16.93471]
[1777210188240,37.2,77875.26,0.0,-0.24177,0.00015,16.93032]
[1777210194282,37.2,77876.31,0.0,-0.24161,0.00015,16.9243]
[1777210196616,37.2,77876.97,0.0,-0.24151,0.00015,16.92056]
[1777210196717,37.2,77877.43,0.0,-0.24144,0.00015,16.91794]
[1777210202537,37.2,77878.08,0.0,-0.24133,0.00015,16.91416]
[1777210206925,37.2,77878.46,0.0,-0.24127,0.00015,16.91192]
[1777210207495,37.2,77878.46,0.0,-0.24127,0.00015,16.91191]
[1777210207512,37.2,77878.46,0.0,-0.24127,0.00015,16.91191]
[1777210207566,37.2,77878.46,0.0,-0.24127,0.00015,16.91191]
[1777210207651,37.2,77878.46,0.0,-0.24127,0.00015,16.91191]
[1777210207942,37.2,77876.52,0.0,-0.24157,0.00015,16.92288]
[1777210209613,37.2,77880.37,0.0,-0.24098,0.00015,16.90104]
[1777210209687,37.2,77880.11,0.0,-0.24102,0.00015,16.90248]
[1777210214932,37.2,77879.7,0.0,-0.24108,0.00015,16.90478]
[1777210220375,37.2,77878.77,0.0,-0.24122,0.00015,16.90996]
[1777210226546,37.2,77878.25,0.0,-0.2413,0.00015,16.91283]
[1777210226611,37.2,77877.91,0.0,-0.24135,0.00015,16.91472]
[1777210230068,37.2,77877.72,0.0,-0.24138,0.00015,16.91576]
[1777210230169,37.2,77877.86,0.0,-0.24135,0.00015,16.91492]
[1777210236554,37.2,77877.0,0.0,-0.24144,0.00015,16.91485]
[1777210240641,37.2,77879.65,0.0,-0.24103,0.00015,16.89965]
[1777210240642,37.2,77879.4,0.0,-0.24107,0.00015,16.90107]
[1777210245643,37.2,77880.91,0.0,-0.24084,0.00015,16.89253]
[1777210251682,37.2,77884.21,0.0,-0.24033,0.00015,16.87392]
[1777210257398,37.2,77886.17,0.0,-0.24003,0.00015,16.86291]
[1777210257464,37.2,77886.98,0.0,-0.23991,0.00015,16.85838]
[1777210263766,37.2,77886.98,0.0,-0.23992,0.00015,16.85863]
[1777210269365,37.2,77890.47,0.0,-0.23938,0.00015,16.839]
[1777210275850,37.2,77892.44,0.0,-0.23909,0.00015,16.82816]
[1777210281551,37.2,77892.96,0.0,-0.23902,0.00015,16.82542]
[1777210287938,37.2,77896.11,0.0,-0.23855,0.00015,16.80795]
[1777210292938,37.21,77896.7,0.0,-0.23846,0.00015,16.80478]
[1777210292981,37.21,77896.7,0.0,-0.23842,0.00015,16.80002]
[1777210298008,37.21,77893.6,0.0,-0.23891,0.00015,16.8182]
[1777210300942,37.21,77893.38,0.0,-0.23895,0.00015,16.81955]
[1777210301043,37.21,77887.55,0.0,-0.23985,0.00015,16.85289]
[1777210306073,37.21,77885.25,0.0,-0.24021,0.00015,16.86633]
[1777210312108,37.21,77881.82,0.0,-0.24076,0.00015,16.88652]
[1777210318456,37.22,77882.31,0.0,-0.24069,0.00015,16.88402]
[1777210320477,37.22,77879.63,0.0,-0.24111,0.00015,16.89936]
[1777210320544,37.22,77880.51,0.0,-0.24098,0.00015,16.89441]
[1777210325595,37.22,77880.2,0.0,-0.24102,0.00015,16.89622]
[1777210329710,37.22,77878.06,0.0,-0.24136,0.00015,16.90836]
[1777210331736,37.22,77878.06,0.0,-0.24136,0.00015,16.90836]
[1777210332388,37.22,77881.32,0.0,-0.24085,0.00015,16.8899]
[1777210334898,37.22,77883.2,0.0,-0.24056,0.00015,16.8793]
[1777210335495,37.22,77882.73,0.0,-0.24064,0.00015,16.882]
[1777210335826,37.22,77881.96,0.0,-0.24076,0.00015,16.8864]
[1777210340040,37.22,77881.86,0.0,-0.24078,0.00015,16.88708]
[1777210340303,37.22,77882.39,0.0,-0.2407,0.00015,16.88415]
[1777210345338,37.22,77884.75,0.0,-0.24034,0.00015,16.87098]
[1777210352608,37.22,77885.32,0.0,-0.24025,0.00015,16.86793]
[1777210358994,37.22,77888.54,0.0,-0.23973,0.00015,16.8453]
[1777210360387,37.22,77888.54,0.0,-0.23973,0.00015,16.8453]
[1777210360488,37.22,77888.54,0.0,-0.23974,0.00015,16.84543]
[1777210363958,37.22,77890.2,0.0,-0.23948,0.00015,16.83613]
[1777210364027,37.22,77896.56,0.0,-0.23851,0.00015,16.79997]
[1777210366015,37.22,77896.56,0.0,-0.23851,0.00015,16.80005]
[1777210369554,37.23,77900.13,0.0,-0.23797,0.00015,16.77998]
[1777210371926,37.23,77900.33,0.0,-0.23794,0.00015,16.77883]
[1777210372027,37.23,77900.33,0.0,-0.23794,0.00015,16.77883]
[1777210372047,37.23,77900.33,0.0,-0.23794,0.00015,16.77883]
[1777210372257,37.23,77900.3,0.0,-0.23794,0.00015,16.77901]
[1777210372992,37.23,77903.13,0.0,-0.23751,0.00015,16.76285]
[1777210373397,37.23,77903.13,0.0,-0.23751,0.00015,16.76285]
[1777210374239,37.23,77903.13,0.0,-0.23751,0.00015,16.76285]
[1777210374271,37.23,77903.13,0.0,-0.23751,0.00015,16.76285]
[1777210374543,37.23,77906.85,0.0,-0.23694,0.00015,16.7416]
[1777210376621,37.23,77910.71,0.0,-0.23635,0.00015,16.71954]
[1777210376723,37.23,77910.75,0.0,-0.23635,0.00015,16.71939]
[1777210382626,37.23,77913.66,0.0,-0.23592,0.00015,16.70309]
[1777210383359,37.23,77913.65,0.0,-0.23592,0.00015,16.70322]
[1777210383658,37.23,77912.7,0.0,-0.23607,0.00015,16.70878]
[1777210389204,37.23,77911.31,0.0,-0.23629,0.00015,16.71701]
[1777210395395,37.23,77909.74,0.0,-0.23653,0.00015,16.72626]
[1777210401733,37.23,77907.36,0.0,-0.23691,0.00015,16.7406]
[1777210407061,37.24,77907.35,0.0,-0.23692,0.00015,16.74076]
[1777210412878,37.24,77913.44,0.0,-0.23597,0.00015,16.70184]
[1777210418852,37.24,77916.48,0.0,-0.23553,0.00015,16.68521]
[1777210423558,37.24,77916.56,0.0,-0.23552,0.00015,16.68511]
[1777210423660,37.25,77917.05,0.0,-0.23546,0.00015,16.68256]
[1777210429928,37.25,77917.05,0.0,-0.23548,0.00015,16.68338]
[1777210435896,37.25,77917.05,0.0,-0.23548,0.00015,16.68338]
[1777210435902,37.25,77917.05,0.0,-0.23548,0.00015,16.68338]
[1777210435982,37.25,77917.05,0.0,-0.23548,0.00015,16.68338]
[1777210436063,37.25,77922.44,0.0,-0.23468,0.00015,16.65325]
[1777210437402,37.25,77922.44,0.0,-0.23468,0.00015,16.65338]
[1777210437457,37.25,77922.44,0.0,-0.23468,0.00015,16.65338]
[1777210437629,37.25,77922.44,0.0,-0.23468,0.00015,16.65338]
[1777210437859,37.25,77922.44,0.0,-0.23468,0.00015,16.65338]
[1777210438179,37.25,77922.44,0.0,-0.23468,0.00015,16.65338]
[1777210437999,37.25,77953.36,0.0,-0.23001,0.00015,16.47475]
[1777210440000,37.26,77954.45,0.0,-0.22986,0.00015,16.46876]
[1777210441393,37.26,77956.59,0.0,-0.22954,0.00015,16.45641]
[1777210441415,37.26,77956.59,0.0,-0.22954,0.00015,16.45641]
[1777210441471,37.26,77956.59,0.0,-0.22954,0.00015,16.45641]
[1777210442023,37.26,77956.59,0.0,-0.22954,0.00015,16.45651]
[1777210443124,37.26,77948.86,0.0,-0.2307,0.00015,16.50152]
[1777210443392,37.26,77948.86,0.0,-0.2307,0.00015,16.50152]
[1777210444393,37.26,77948.86,0.0,-0.23071,0.00015,16.50157]
[1777210445034,37.26,77948.41,0.0,-0.23077,0.00015,16.50423]
[1777210445278,37.26,77948.41,0.0,-0.23077,0.00015,16.50423]
[1777210445367,37.26,77948.41,0.0,-0.23077,0.00015,16.50423]
[1777210445379,37.26,77948.41,0.0,-0.23077,0.00015,16.50423]
[1777210446042,37.26,77948.03,0.0,-0.23083,0.00015,16.50649]
[1777210447208,37.26,77948.03,0.0,-0.23083,0.00015,16.50649]
[1777210448055,37.26,77944.09,0.0,-0.23143,0.00015,16.52942]
[1777210450010,37.26,77944.94,0.0,-0.2313,0.00015,16.52453]
[1777210450543,37.26,77945.82,0.0,-0.23117,0.00015,16.51946]
[1777210451205,37.26,77945.82,0.0,-0.23117,0.00015,16.51946]
[1777210453184,37.26,77946.2,0.0,-0.23111,0.00015,16.51733]
[1777210453196,37.26,77947.03,0.0,-0.23099,0.00015,16.51258]
[1777210454146,37.26,77947.03,0.0,-0.23099,0.00015,16.51258]
[1777210460140,37.26,77946.97,0.0,-0.23101,0.00015,16.51333]
[1777210461437,37.26,77946.97,0.0,-0.23101,0.00015,16.51333]
[1777210461455,37.26,77946.97,0.0,-0.23101,0.00015,16.51333]
[1777210462156,37.26,77947.2,0.0,-0.23098,0.00015,16.51212]
[1777210463190,37.26,77955.78,0.0,-0.22969,0.00015,16.46234]
[1777210468197,37.26,77955.05,0.0,-0.22981,0.00015,16.467]
[1777210470137,37.26,77955.41,0.0,-0.22976,0.00015,16.465]
[1777210470211,37.26,77956.67,0.0,-0.22957,0.00015,16.45777]
[1777210474374,37.27,77952.68,0.0,-0.23014,0.00015,16.47641]
[1777210474465,37.27,77951.82,0.0,-0.23027,0.00015,16.48148]
[1777210475952,37.27,77951.82,0.0,-0.23027,0.00015,16.48148]
[1777210475977,37.27,77950.3,0.0,-0.2305,0.00015,16.49037]
[1777210480341,37.27,77948.9,0.0,-0.23071,0.00015,16.4987]
[1777210480442,37.27,77948.9,0.0,-0.23072,0.00015,16.49875]
[1777210486322,37.27,77949.85,0.0,-0.23058,0.00015,16.49347]
[1777210491358,37.27,77951.18,0.0,-0.23039,0.00015,16.48602]
[1777210496507,37.27,77951.46,0.0,-0.23035,0.00015,16.48459]
[1777210498294,37.27,77952.67,0.0,-0.23017,0.00015,16.47766]
[1777210499211,37.27,77952.67,0.0,-0.23017,0.00015,16.47766]
[1777210499305,37.27,77954.22,0.0,-0.22994,0.00015,16.46871]
[1777210499956,37.27,77954.22,0.0,-0.22994,0.00015,16.46871]
[1777210500239,37.27,77960.6,0.0,-0.22898,0.00015,16.43167]
[1777210501786,37.27,77961.61,0.0,-0.22883,0.00015,16.42589]
[1777210504740,37.27,77956.38,0.0,-0.22962,0.00015,16.45662]
[1777210505037,37.27,77956.77,0.0,-0.22957,0.00015,16.45443]
[1777210506034,37.27,77956.77,0.0,-0.22957,0.00015,16.45443]
[1777210506072,37.27,77950.26,0.0,-0.23055,0.00015,16.49231]
[1777210509643,37.27,77947.55,0.0,-0.23096,0.00015,16.50812]
[1777210509778,37.27,77947.55,0.0,-0.23096,0.00015,16.50812]
[1777210512604,37.27,77944.35,0.0,-0.23144,0.00015,16.5267]
[1777210518549,37.28,77943.66,0.0,-0.23156,0.00015,16.53137]
[1777210522895,37.28,77944.95,0.0,-0.23137,0.00015,16.52418]
[1777210528618,37.28,77949.7,0.0,-0.23066,0.00015,16.49687]
[1777210529679,37.28,77949.7,0.0,-0.23066,0.00015,16.49687]
[1777210529727,37.28,77951.51,0.0,-0.23039,0.00015,16.4864]
[1777210535833,37.28,77951.23,0.0,-0.2304,0.00015,16.48327]
[1777210540205,37.28,77951.07,0.0,-0.23042,0.00015,16.48434]
[1777210540227,37.28,77950.98,0.0,-0.23044,0.00015,16.4849]
[1777210543575,37.28,77950.93,0.0,-0.23045,0.00015,16.4853]
[1777210543723,37.28,77950.93,0.0,-0.23045,0.00015,16.48533]
[1777210544491,37.28,77950.93,0.0,-0.23045,0.00015,16.48533]
[1777210544508,37.28,77950.91,0.0,-0.23045,0.00015,16.48547]
[1777210547035,37.28,77950.91,0.0,-0.23045,0.00015,16.4855]
[1777210547136,37.28,77950.79,0.0,-0.23047,0.00015,16.48622]
[1777210549335,37.28,77950.82,0.0,-0.23047,0.00015,16.48609]
[1777210549765,37.28,77950.83,0.0,-0.23047,0.00015,16.48606]
[1777210554800,37.28,77950.07,0.0,-0.23058,0.00015,16.49053]
[1777210555422,37.28,77950.07,0.0,-0.23058,0.00015,16.49053]
[1777210555884,37.28,77949.54,0.0,-0.23066,0.00015,16.49361]
[1777210556429,37.28,77949.54,0.0,-0.23066,0.00015,16.49362]
[1777210561436,37.28,77943.37,0.0,-0.23159,0.00015,16.52933]
[1777210566459,37.28,77943.67,0.0,-0.23154,0.00015,16.52739]
[1777210566734,37.28,77943.67,0.0,-0.23154,0.00015,16.52739]
[1777210570253,37.28,77940.08,0.0,-0.23208,0.00015,16.54809]
[1777210570272,37.28,77937.32,0.0,-0.2325,0.00015,16.56413]
[1777210570873,37.28,77937.32,0.0,-0.2325,0.00015,16.56413]
[1777210571263,37.28,77937.32,0.0,-0.2325,0.00015,16.56422]
[1777210572025,37.28,77937.32,0.0,-0.2325,0.00015,16.56422]
[1777210572126,37.28,77937.41,0.0,-0.23249,0.00015,16.56378]
[1777210572566,37.28,77937.41,0.0,-0.23249,0.00015,16.56378]
[1777210573167,37.28,77937.2,0.0,-0.23253,0.00015,16.56507]
[1777210578971,37.28,77934.91,0.0,-0.23288,0.00015,16.57875]
[1777210590047,37.29,77935.72,0.0,-0.23277,0.00015,16.57435]
[1777210592569,37.29,77936.27,0.0,-0.23264,0.00015,16.56625]
[1777210592586,37.29,77936.27,0.0,-0.23264,0.00015,16.56625]
[1777210593070,37.29,77936.4,0.0,-0.23262,0.00015,16.56544]
[1777210594587,37.29,77938.39,0.0,-0.23232,0.00015,16.55387]
[1777210594629,37.29,77938.39,0.0,-0.23232,0.00015,16.55387]
[1777210595082,37.28,77939.51,0.0,-0.23215,0.00015,16.54734]
[1777210595410,37.28,77939.51,0.0,-0.23215,0.00015,16.54734]
[1777210601683,37.28,77934.97,0.0,-0.23283,0.00015,16.57322]
[1777210603375,37.28,77934.98,0.0,-0.23282,0.00015,16.57311]
[1777210604145,37.28,77935.13,0.0,-0.2328,0.00015,16.57225]
[1777210609344,37.28,77933.65,0.0,-0.23303,0.00015,16.58111]
[1777210611960,37.29,77933.87,0.0,-0.23301,0.00015,16.5801]
[1777210612071,37.29,77933.87,0.0,-0.23301,0.00015,16.58018]
[1777210612795,37.29,77933.87,0.0,-0.23301,0.00015,16.58018]
[1777210613208,37.29,77933.87,0.0,-0.23301,0.00015,16.58027]
[1777210615452,37.29,77934.08,0.0,-0.23298,0.00015,16.57915]
[1777210616287,37.29,77934.08,0.0,-0.23298,0.00015,16.57915]
[1777210618753,37.29,77933.62,0.0,-0.23306,0.00015,16.58221]
[1777210619250,37.29,77934.73,0.0,-0.2329,0.00015,16.57591]
[1777210620581,37.29,77934.81,0.0,-0.23289,0.00015,16.57555]
[1777210625462,37.29,77936.79,0.0,-0.2326,0.00015,16.56457]
[1777210637414,37.3,77937.31,0.0,-0.23254,0.00015,16.56239]
[1777210643372,37.3,77937.42,0.0,-0.23255,0.00015,16.56296]
[1777210649462,37.3,77937.42,0.0,-0.23258,0.00015,16.56392]
[1777210655504,37.31,77937.67,0.0,-0.23252,0.00015,16.55825]
[1777210661019,37.31,77938.63,0.0,-0.23238,0.00015,16.55306]
[1777210663349,37.31,77938.62,0.0,-0.23238,0.00015,16.55323]
[1777210663514,37.31,77939.96,0.0,-0.23218,0.00015,16.54557]
[1777210670024,37.31,77945.83,0.0,-0.2313,0.00015,16.51178]
[1777210670124,37.31,77945.99,0.0,-0.23128,0.00015,16.51089]
[1777210675258,37.31,77947.06,0.0,-0.23112,0.00015,16.5047]
[1777210677660,37.31,77950.07,0.0,-0.23067,0.00015,16.48729]
[1777210678327,37.31,77950.07,0.0,-0.23067,0.00015,16.48729]
[1777210681596,37.31,77955.99,0.0,-0.22978,0.00015,16.4531]
[1777210682829,37.31,77955.99,0.0,-0.22978,0.00015,16.45315]
[1777210683086,37.31,77955.35,0.0,-0.22988,0.00015,16.45691]
[1777210688734,37.31,77954.81,0.0,-0.22997,0.00015,16.46026]
[1777210697798,37.31,77956.32,0.0,-0.22975,0.00015,16.45189]
[1777210702832,37.32,77956.74,0.0,-0.22969,0.00015,16.44971]
[1777210707867,37.32,77958.24,0.0,-0.22947,0.00015,16.44123]
[1777210713178,37.32,77959.36,0.0,-0.22927,0.00015,16.43]
[1777210713532,37.32,77959.36,0.0,-0.22927,0.00015,16.43]
[1777210714012,37.32,77959.73,0.0,-0.22921,0.00015,16.42787]
[1777210717004,37.32,77959.73,0.0,-0.22921,0.00015,16.42787]
[1777210717033,37.32,77959.53,0.0,-0.22924,0.00015,16.42901]
[1777210719139,37.32,77959.53,0.0,-0.22924,0.00015,16.42901]
[1777210721556,37.32,77959.61,0.0,-0.22923,0.00015,16.42856]
[1777210721931,37.32,77953.84,0.0,-0.2301,0.00015,16.46213]
[1777210723882,37.32,77955.25,0.0,-0.22989,0.00015,16.454]
[1777210723981,37.32,77955.75,0.0,-0.22981,0.00015,16.45115]
[1777210724641,37.32,77955.75,0.0,-0.22981,0.00015,16.45115]
[1777210724988,37.32,77955.79,0.0,-0.22981,0.00015,16.45097]
[1777210731030,37.32,77956.12,0.0,-0.22977,0.00015,16.44934]
[1777210732365,37.32,77956.12,0.0,-0.22977,0.00015,16.44934]
[1777210732466,37.32,77956.34,0.0,-0.22973,0.00015,16.44811]
[1777210734143,37.32,77956.34,0.0,-0.22974,0.00015,16.44816]
[1777210734159,37.32,77956.75,0.0,-0.22968,0.00015,16.44583]
[1777210739384,37.32,77957.71,0.0,-0.22954,0.00015,16.44043]
[1777210741368,37.32,77958.25,0.0,-0.22946,0.00015,16.43737]
[1777210746671,37.32,77962.22,0.0,-0.22887,0.00015,16.41457]
[1777210746686,37.32,77962.22,0.0,-0.22887,0.00015,16.41457]
[1777210747147,37.32,77963.79,0.0,-0.22864,0.00015,16.40549]
[1777210747768,37.32,77963.79,0.0,-0.22864,0.00015,16.40549]
[1777210748153,37.32,77977.3,0.0,-0.22662,0.00015,16.32659]
[1777210750103,37.32,77980.52,0.0,-0.22614,0.00015,16.30772]
[1777210750389,37.32,77980.52,0.0,-0.22614,0.00015,16.30772]
[1777210753578,37.32,77973.39,0.0,-0.2272,0.00015,16.34936]
[1777210756923,37.32,77973.36,0.0,-0.2272,0.00015,16.34939]
[1777210757351,37.32,77973.36,0.0,-0.2272,0.00015,16.34939]
[1777210758450,37.32,77965.43,0.0,-0.22839,0.00015,16.39578]
[1777210758848,37.32,77965.43,0.0,-0.22839,0.00015,16.39578]
[1777210764021,37.32,77964.69,0.0,-0.22851,0.00015,16.40052]
[1777210764266,37.32,77964.69,0.0,-0.22851,0.00015,16.4006]
[1777210769300,37.33,77963.81,0.0,-0.22865,0.00015,16.40613]
[1777210774335,37.33,77960.29,0.0,-0.22914,0.00015,16.42197]
[1777210778251,37.33,77960.33,0.0,-0.22914,0.00015,16.42189]
[1777210778989,37.33,77960.43,0.0,-0.22913,0.00015,16.42136]
[1777210779683,37.33,77962.32,0.0,-0.22885,0.00015,16.41042]
[1777210780165,37.33,77962.32,0.0,-0.22885,0.00015,16.41042]
[1777210780250,37.33,77962.32,0.0,-0.22885,0.00015,16.41042]
[1777210780370,37.33,77962.32,0.0,-0.22885,0.00015,16.41042]
[1777210780452,37.33,77968.81,0.0,-0.22788,0.00015,16.37272]
[1777210780845,37.33,77968.81,0.0,-0.22788,0.00015,16.37272]
[1777210781483,37.33,77968.81,0.0,-0.22788,0.00015,16.37272]
[1777210782304,37.33,77968.8,0.0,-0.22788,0.00015,16.37275]
[1777210782404,37.33,77969.46,0.0,-0.22778,0.00015,16.36891]
[1777210787428,37.33,77971.89,0.0,-0.22742,0.00015,16.35491]
[1777210792271,37.33,77969.96,0.0,-0.22772,0.00015,16.36642]
[1777210792437,37.33,77969.96,0.0,-0.22772,0.00015,16.36642]
[1777210792447,37.33,77969.96,0.0,-0.22772,0.00015,16.36642]
[1777210792460,37.33,77969.96,0.0,-0.22772,0.00015,16.36642]
[1777210794160,37.33,77974.92,0.0,-0.22698,0.00015,16.33753]
[1777210794203,37.33,77974.92,0.0,-0.22698,0.00015,16.33753]
[1777210794467,37.33,77974.92,0.0,-0.22698,0.00015,16.33753]
[1777210794555,37.33,77979.24,0.0,-0.22633,0.00015,16.31229]
[1777210797473,37.33,77979.64,0.0,-0.22627,0.00015,16.30998]
[1777210801182,37.33,77980.08,0.0,-0.22621,0.00015,16.30752]
[1777210802844,37.33,77979.74,0.0,-0.22626,0.00015,16.30955]
[1777210803496,37.33,77979.74,0.0,-0.22626,0.00015,16.30955]
[1777210806489,37.33,77980.05,0.0,-0.22622,0.00015,16.30779]
[1777210812185,37.33,77982.59,0.0,-0.22585,0.00015,16.29318]
[1777210813294,37.33,77982.59,0.0,-0.22585,0.00015,16.29318]
[1777210819652,37.33,77986.04,0.0,-0.22533,0.00015,16.27282]
[1777210822256,37.33,77987.29,0.0,-0.22514,0.00015,16.26544]
[1777210828216,37.33,77983.36,0.0,-0.22573,0.00015,16.28838]
[1777210830398,37.33,77983.4,0.0,-0.22572,0.00015,16.28822]
[1777210830408,37.33,77983.4,0.0,-0.22572,0.00015,16.28822]
[1777210830500,37.33,77980.91,0.0,-0.22609,0.00015,16.3028]
[1777210835780,37.33,77978.59,0.0,-0.2264,0.00015,16.31158]
[1777210840847,37.33,77972.26,0.0,-0.22734,0.00015,16.34851]
[1777210845651,37.33,77972.26,0.0,-0.22735,0.00015,16.34881]
[1777210845752,37.33,77972.26,0.0,-0.22735,0.00015,16.34876]
[1777210850997,37.33,77969.78,0.0,-0.22771,0.00015,16.36297]
[1777210854264,37.33,77969.78,0.0,-0.22771,0.00015,16.36286]
[1777210854365,37.33,77969.78,0.0,-0.22771,0.00015,16.36275]
[1777210859938,37.33,77969.78,0.0,-0.2277,0.00015,16.36246]
[1777210861867,37.33,77969.78,0.0,-0.2277,0.00015,16.36246]
[1777210861968,37.33,77967.99,0.0,-0.22796,0.00015,16.37279]
[1777210862746,37.33,77967.99,0.0,-0.22796,0.00015,16.37279]
[1777210863658,37.33,77968.33,0.0,-0.22791,0.00015,16.37076]
[1777210871018,37.33,77968.79,0.0,-0.22783,0.00015,16.36769]
[1777210872996,37.33,77969.82,0.0,-0.22768,0.00015,16.36163]
[1777210873102,37.33,77969.82,0.0,-0.22768,0.00015,16.36159]
[1777210876322,37.33,77969.82,0.0,-0.22767,0.00015,16.36149]
[1777210876391,37.33,77973.55,0.0,-0.22712,0.00015,16.33969]
[1777210877977,37.33,77973.55,0.0,-0.22712,0.00015,16.33966]
[1777210878078,37.33,77973.6,0.0,-0.22711,0.00015,16.33935]
[1777210881362,37.33,77973.6,0.0,-0.22711,0.00015,16.3393]
[1777210881581,37.33,77973.6,0.0,-0.22711,0.00015,16.33928]
[1777210892746,37.33,77973.51,0.0,-0.22712,0.00015,16.33974]
[1777210902822,37.33,77973.58,0.0,-0.22706,0.00015,16.33429]
[1777210908659,37.33,77973.58,0.0,-0.22706,0.00015,16.33429]
[1777210912259,37.33,77973.62,0.0,-0.22706,0.00015,16.33405]
[1777210912285,37.33,77973.62,0.0,-0.22706,0.00015,16.33402]
[1777210915465,37.33,77973.28,0.0,-0.22711,0.00015,16.33597]
[1777210915582,37.33,77973.28,0.0,-0.2271,0.00015,16.33595]
[1777210920072,37.33,77972.79,0.0,-0.22718,0.00015,16.33877]
[1777210920108,37.33,77972.79,0.0,-0.22718,0.00015,16.33871]
[1777210921470,37.33,77972.79,0.0,-0.22718,0.00015,16.33871]
[1777210921578,37.33,77972.87,0.0,-0.22716,0.00015,16.33823]
[1777210927343,37.32,77972.79,0.0,-0.22717,0.00015,16.33861]
[1777210933032,37.32,77973.17,0.0,-0.22711,0.00015,16.33622]
[1777210938487,37.32,77971.36,0.0,-0.22738,0.00015,16.34679]
[1777210942031,37.32,77970.93,0.0,-0.22745,0.00015,16.34953]
[1777210942705,37.32,77970.93,0.0,-0.22745,0.00015,16.34953]
[1777210942131,37.33,77971.12,0.0,-0.22743,0.00015,16.3485]
[1777210943359,37.33,77971.12,0.0,-0.22743,0.00015,16.3485]
[1777210948558,37.33,77965.38,0.0,-0.22829,0.00015,16.38231]
[1777210953593,37.33,77960.15,0.0,-0.22904,0.00015,16.40799]
[1777210958629,37.33,77959.38,0.0,-0.22916,0.00015,16.4126]
[1777210963676,37.33,77958.58,0.0,-0.22928,0.00015,16.41738]
[1777210968782,37.33,77959.0,0.0,-0.22922,0.00015,16.41508]
[1777210974741,37.33,77963.11,0.0,-0.22862,0.00015,16.39165]
[1777210979776,37.33,77964.51,0.0,-0.22842,0.00015,16.38386]
[1777210987833,37.34,77965.76,0.0,-0.22824,0.00015,16.37708]
[1777210993126,37.34,77970.98,0.0,-0.22747,0.00015,16.34692]
[1777210993426,37.34,77970.98,0.0,-0.22747,0.00015,16.34692]
[1777210993454,37.34,77971.72,0.0,-0.22736,0.00015,16.34267]
[1777211003523,37.34,77973.15,0.0,-0.22717,0.00015,16.33516]
[1777211013582,37.34,77973.15,0.0,-0.22717,0.00015,16.33537]
[1777211019050,37.35,77974.54,0.0,-0.22696,0.00015,16.32405]
[1777211024086,37.35,77974.01,0.0,-0.22706,0.00015,16.32793]
[1777211029789,37.35,77974.26,0.0,-0.22704,0.00015,16.32707]
[1777211031508,37.36,77973.4,0.0,-0.22718,0.00015,16.33251]
[1777211031604,37.36,77973.59,0.0,-0.22716,0.00015,16.33162]
[1777211035899,37.36,77976.05,0.0,-0.22681,0.00015,16.31817]
[1777211035969,37.36,77976.34,0.0,-0.22677,0.00015,16.31671]
[1777211038800,37.36,77976.34,0.0,-0.22678,0.00015,16.31695]
[1777211039191,37.36,77974.75,0.0,-0.22703,0.00015,16.32668]
[1777211041714,37.37,77964.69,0.0,-0.22854,0.00015,16.38564]
[1777211044507,37.37,77964.85,0.0,-0.22852,0.00015,16.385]
[1777211044619,37.37,77964.85,0.0,-0.22852,0.00015,16.385]
[1777211044720,37.37,77964.85,0.0,-0.22853,0.00015,16.38515]
[1777211045378,37.37,77964.85,0.0,-0.22853,0.00015,16.38515]
[1777211046486,37.37,77963.54,0.0,-0.22873,0.00015,16.3929]
[1777211046658,37.37,77963.07,0.0,-0.2288,0.00015,16.39577]
[1777211052622,37.37,77961.93,0.0,-0.22899,0.00015,16.40307]
[1777211056437,37.37,77961.93,0.0,-0.229,0.00015,16.40357]
[1777211056460,37.37,77961.93,0.0,-0.229,0.00015,16.40357]
[1777211056514,37.37,77961.93,0.0,-0.229,0.00015,16.40357]
[1777211056643,37.37,77961.93,0.0,-0.229,0.00015,16.40357]
[1777211056775,37.37,77963.76,0.0,-0.22873,0.00015,16.39306]
[1777211057433,37.37,77963.76,0.0,-0.22873,0.00015,16.39306]
[1777211057534,37.38,77966.55,0.0,-0.22831,0.00015,16.37695]
[1777211059843,37.38,77966.55,0.0,-0.22832,0.00015,16.37708]
[1777211060552,37.38,77965.99,0.0,-0.2284,0.00015,16.38041]
[1777211061393,37.38,77967.42,0.0,-0.22819,0.00015,16.37216]
[1777211061439,37.38,77966.92,0.0,-0.22827,0.00015,16.37515]
[1777211067388,37.38,77965.72,0.0,-0.22846,0.00015,16.3826]
[1777211072614,37.38,77961.34,0.0,-0.22908,0.00015,16.40339]
[1777211072641,37.38,77969.47,0.0,-0.22786,0.00015,16.35624]
[1777211077656,37.38,77970.62,0.0,-0.2277,0.00015,16.34999]
[1777211077843,37.38,77970.62,0.0,-0.2277,0.00015,16.34999]
[1777211077895,37.38,77970.64,0.0,-0.2277,0.00015,16.35001]
[1777211079332,37.38,77970.64,0.0,-0.2277,0.00015,16.35002]
[1777211080672,37.38,77976.79,0.0,-0.22679,0.00015,16.31421]
[1777211080747,37.38,77977.43,0.0,-0.2267,0.00015,16.31054]
[1777211086337,37.38,77981.47,0.0,-0.2261,0.00015,16.28707]
[1777211092563,37.38,77980.25,0.0,-0.22628,0.00015,16.29444]
[1777211096623,37.38,77982.27,0.0,-0.22599,0.00015,16.28268]
[1777211096724,37.38,77982.27,0.0,-0.22599,0.00015,16.28269]
[1777211100157,37.38,77982.27,0.0,-0.22598,0.00015,16.28258]
[1777211100394,37.38,77982.27,0.0,-0.22598,0.00015,16.28258]
[1777211100965,37.38,77982.27,0.0,-0.22598,0.00015,16.28257]
[1777211101320,37.38,77982.27,0.0,-0.22598,0.00015,16.28257]
[1777211101913,37.38,77994.13,0.0,-0.22423,0.00015,16.21319]
[1777211102222,37.38,77994.13,0.0,-0.22423,0.00015,16.21319]
[1777211102348,37.38,77994.13,0.0,-0.22423,0.00015,16.21319]
[1777211103620,37.38,77988.4,0.0,-0.22507,0.00015,16.24674]
[1777211103712,37.38,77985.43,0.0,-0.22552,0.00015,16.26419]
[1777211104562,37.38,77985.43,0.0,-0.22552,0.00015,16.26419]
[1777211104647,37.38,77985.43,0.0,-0.22552,0.00015,16.26422]
[1777211105371,37.38,77985.43,0.0,-0.22552,0.00015,16.26422]
[1777211105655,37.38,77983.55,0.0,-0.2258,0.00015,16.27521]
[1777211106340,37.38,77983.55,0.0,-0.2258,0.00015,16.27521]
[1777211106933,37.38,77983.04,0.0,-0.22587,0.00015,16.27818]
[1777211107723,37.38,77983.04,0.0,-0.22587,0.00015,16.27818]
[1777211107772,37.38,77982.62,0.0,-0.22593,0.00015,16.28061]
[1777211109383,37.38,77982.61,0.0,-0.22593,0.00015,16.28065]
[1777211109913,37.38,77981.18,0.0,-0.22615,0.00015,16.28897]
[1777211115725,37.39,77978.05,0.0,-0.22661,0.00015,16.30737]
[1777211121504,37.39,77977.14,0.0,-0.22675,0.00015,16.31288]
[1777211130830,37.39,77975.29,0.0,-0.22705,0.00015,16.3244]
[1777211135865,37.39,77974.84,0.0,-0.22708,0.00015,16.32242]
[1777211140034,37.39,77974.84,0.0,-0.22709,0.00015,16.32275]
[1777211140902,37.39,77973.13,0.0,-0.22735,0.00015,16.33279]
[1777211141909,37.39,77959.16,0.0,-0.22944,0.00015,16.4141]
[1777211146946,37.39,77955.78,0.0,-0.22995,0.00015,16.43391]
[1777211151981,37.39,77959.78,0.0,-0.22935,0.00015,16.41091]
[1777211160035,37.4,77959.38,0.0,-0.22942,0.00015,16.41365]
[1777211166078,37.4,77958.79,0.0,-0.22952,0.00015,16.41724]
[1777211171113,37.4,77960.86,0.0,-0.22921,0.00015,16.40532]
[1777211177154,37.4,77962.22,0.0,-0.22901,0.00015,16.39758]
[1777211182316,37.4,77963.73,0.0,-0.22878,0.00015,16.38885]
[1777211194856,37.4,77966.56,0.0,-0.22832,0.00015,16.3674]
[1777211200315,37.4,77959.46,0.0,-0.22937,0.00015,16.40839]
[1777211207366,37.4,77953.72,0.0,-0.23022,0.00015,16.44113]
[1777211214997,37.39,77952.78,0.0,-0.23035,0.00015,16.44616]
[1777211220455,37.39,77952.73,0.0,-0.23035,0.00015,16.44611]
[1777211226010,37.39,77952.09,0.0,-0.23044,0.00015,16.44938]
[1777211236569,37.38,77951.18,0.0,-0.23054,0.00015,16.45322]
[1777211241603,37.38,77951.14,0.0,-0.23053,0.00015,16.45287]
[1777211246639,37.38,77957.07,0.0,-0.22963,0.00015,16.41803]
[1777211251675,37.38,77957.24,0.0,-0.22955,0.00015,16.41162]
[1777211253539,37.38,77957.68,0.0,-0.22948,0.00015,16.40898]
[1777211253688,37.38,77957.68,0.0,-0.22948,0.00015,16.40889]
[1777211259731,37.37,77960.68,0.0,-0.22901,0.00015,16.391]
[1777211262929,37.37,77960.19,0.0,-0.22908,0.00015,16.39369]
[1777211263706,37.37,77960.01,0.0,-0.22911,0.00015,16.39466]
[1777211263807,37.37,77960.84,0.0,-0.22898,0.00015,16.38976]
[1777211264632,37.37,77960.84,0.0,-0.22898,0.00015,16.38976]
[1777211264717,37.37,77960.84,0.0,-0.22898,0.00015,16.38967]
[1777211270437,37.37,77961.81,0.0,-0.22883,0.00015,16.38375]
[1777211273679,37.37,77965.85,0.0,-0.22821,0.00015,16.35984]
[1777211281420,37.37,77967.64,0.0,-0.22794,0.00015,16.34917]
[1777211285385,37.37,77963.97,0.0,-0.22847,0.00015,16.36994]
[1777211286143,37.37,77963.4,0.0,-0.22856,0.00015,16.37315]
[1777211286878,37.37,77963.4,0.0,-0.22856,0.00015,16.37315]
[1777211286979,37.37,77962.87,0.0,-0.22863,0.00015,16.3761]
[1777211287848,37.37,77962.87,0.0,-0.22863,0.00015,16.3761]
[1777211287949,37.36,77962.82,0.0,-0.22864,0.00015,16.37627]
[1777211295562,37.36,77961.58,0.0,-0.2288,0.00015,16.38248]
[1777211301496,37.36,77961.58,0.0,-0.22879,0.00015,16.38201]
[1777211307384,37.35,77959.97,0.0,-0.22901,0.00015,16.39058]
[1777211313103,37.35,77955.4,0.0,-0.22964,0.00015,16.41155]
[1777211318137,37.35,77953.95,0.0,-0.22984,0.00015,16.41957]
[1777211321472,37.35,77953.85,0.0,-0.22985,0.00015,16.42]
[1777211322165,37.35,77953.69,0.0,-0.22988,0.00015,16.42078]
[1777211328207,37.35,77953.75,0.0,-0.22986,0.00015,16.42002]
[1777211333242,37.35,77952.15,0.0,-0.23009,0.00015,16.42891]
[1777211338277,37.34,77951.95,0.0,-0.23011,0.00015,16.42976]
[1777211343312,37.34,77951.82,0.0,-0.23012,0.00015,16.43024]
[1777211348347,37.34,77950.52,0.0,-0.23031,0.00015,16.43752]
[1777211352447,37.34,77950.59,0.0,-0.2303,0.00015,16.43697]
[1777211352628,37.34,77950.53,0.0,-0.2303,0.00015,16.43726]
[1777211358418,37.34,77950.13,0.0,-0.23036,0.00015,16.43925]
[1777211365158,37.34,77950.21,0.0,-0.23034,0.00015,16.43868]
[1777211370851,37.34,77948.52,0.0,-0.23058,0.00015,16.44793]
[1777211376127,37.34,77950.65,0.0,-0.23021,0.00015,16.43028]
[1777211381574,37.33,77951.81,0.0,-0.23003,0.00015,16.42334]
[1777211390646,37.33,77951.17,0.0,-0.23012,0.00015,16.42684]
[1777211390747,37.33,77951.17,0.0,-0.23012,0.00015,16.42659]
[1777211396851,37.33,77951.17,0.0,-0.23012,0.00015,16.42677]
[1777211400936,37.33,77948.8,0.0,-0.23048,0.00015,16.44073]
[1777211401038,37.33,77949.53,0.0,-0.23037,0.00015,16.43654]
[1777211402545,37.33,77949.53,0.0,-0.23037,0.00015,16.43659]
[1777211402646,37.33,77949.53,0.0,-0.23037,0.00015,16.43652]
[1777211407789,37.33,77949.49,0.0,-0.23038,0.00015,16.43683]
[1777211407890,37.34,77949.37,0.0,-0.2304,0.00015,16.43758]
[1777211410113,37.34,77949.37,0.0,-0.2304,0.00015,16.43762]
[1777211410214,37.34,77949.29,0.0,-0.23041,0.00015,16.43802]
[1777211410721,37.34,77949.29,0.0,-0.23041,0.00015,16.43802]
[1777211410822,37.33,77949.26,0.0,-0.23041,0.00015,16.43813]
[1777211413902,37.33,77949.19,0.0,-0.23042,0.00015,16.43841]
[1777211413940,37.33,77948.73,0.0,-0.23049,0.00015,16.44101]
[1777211416056,37.33,77941.35,0.0,-0.2316,0.00015,16.48368]
[1777211419138,37.33,77939.36,0.0,-0.2319,0.00015,16.49514]
[1777211419230,37.33,77938.31,0.0,-0.23206,0.00015,16.50109]
[1777211419662,37.33,77938.31,0.0,-0.23206,0.00015,16.50109]
[1777211419675,37.33,77938.31,0.0,-0.23206,0.00015,16.50109]
[1777211419848,37.33,77938.31,0.0,-0.23205,0.00015,16.50093]
[1777211424882,37.33,77939.06,0.0,-0.23193,0.00015,16.49638]
[1777211430119,37.33,77938.77,0.0,-0.23198,0.00015,16.498]
[1777211435962,37.33,77936.35,0.0,-0.23229,0.00015,16.50679]
[1777211440804,37.33,77936.44,0.0,-0.23228,0.00015,16.50619]
[1777211440998,37.33,77936.44,0.0,-0.23228,0.00015,16.50608]
[1777211447790,37.33,77936.93,0.0,-0.23219,0.00015,16.50265]
[1777211454088,37.32,77936.58,0.0,-0.2322,0.00015,16.50301]
[1777211459126,37.31,77933.45,0.0,-0.23265,0.00015,16.52004]
[1777211461826,37.31,77932.79,0.0,-0.23274,0.00015,16.52354]
[1777211462664,37.31,77933.44,0.0,-0.23263,0.00015,16.51963]
[1777211463151,37.31,77945.96,0.0,-0.23074,0.00015,16.4471]
[1777211468186,37.31,77947.36,0.0,-0.2305,0.00015,16.43783]
[1777211473819,37.3,77946.84,0.0,-0.23054,0.00015,16.43953]
[1777211479265,37.3,77946.91,0.0,-0.23051,0.00015,16.43827]
[1777211483440,37.3,77943.84,0.0,-0.23097,0.00015,16.45579]
[1777211483553,37.3,77943.84,0.0,-0.23097,0.00015,16.45579]
[1777211484302,37.3,77944.38,0.0,-0.23088,0.00015,16.45258]
[1777211486274,37.3,77943.65,0.0,-0.23099,0.00015,16.45673]
[1777211486314,37.3,77944.06,0.0,-0.23093,0.00015,16.45427]
[1777211487919,37.3,77944.31,0.0,-0.23089,0.00015,16.45275]
[1777211488273,37.29,77944.31,0.0,-0.23089,0.00015,16.45267]
[1777211491355,37.29,77944.31,0.0,-0.23089,0.00015,16.4526]
[1777211491405,37.29,77944.31,0.0,-0.23084,0.00015,16.44742]
[1777211496384,37.29,77944.31,0.0,-0.23083,0.00015,16.44728]
[1777211496460,37.29,77942.88,0.0,-0.23104,0.00015,16.45536]
[1777211504029,37.29,77942.88,0.0,-0.23103,0.00015,16.45485]
[1777211504968,37.29,77942.88,0.0,-0.23103,0.00015,16.45485]
[1777211505069,37.29,77942.04,0.0,-0.23116,0.00015,16.45965]
[1777211506457,37.29,77942.04,0.0,-0.23115,0.00015,16.45957]
[1777211506558,37.29,77941.88,0.0,-0.23118,0.00015,16.46043]
[1777211507481,37.29,77941.88,0.0,-0.23118,0.00015,16.46043]
[1777211508313,37.29,77941.88,0.0,-0.23118,0.00015,16.46043]
[1777211509310,37.29,77941.88,0.0,-0.23117,0.00015,16.46028]
[1777211509340,37.29,77941.88,0.0,-0.23117,0.00015,16.46028]
[1777211509411,37.29,77941.88,0.0,-0.23117,0.00015,16.46021]
[1777211510105,37.29,77941.88,0.0,-0.23117,0.00015,16.46021]
[1777211510140,37.29,77941.88,0.0,-0.23117,0.00015,16.46021]
[1777211510206,37.29,77941.59,0.0,-0.23122,0.00015,16.46189]
[1777211513644,37.29,77941.59,0.0,-0.23121,0.00015,16.46167]
[1777211513718,37.29,77941.59,0.0,-0.23121,0.00015,16.46159]
[1777211519542,37.28,77941.59,0.0,-0.23118,0.00015,16.4605]
[1777211522125,37.28,77942.1,0.0,-0.2311,0.00015,16.45736]
[1777211532633,37.27,77941.99,0.0,-0.23105,0.00015,16.45544]
[1777211535386,37.27,77942.98,0.0,-0.2309,0.00015,16.44948]
[1777211535423,37.27,77942.98,0.0,-0.2309,0.00015,16.44948]
[1777211535453,37.27,77942.98,0.0,-0.2309,0.00015,16.44948]
[1777211536350,37.27,77942.98,0.0,-0.2309,0.00015,16.44948]
[1777211541699,37.26,77945.44,0.0,-0.23048,0.00015,16.43358]
[1777211549755,37.26,77945.29,0.0,-0.23047,0.00015,16.43289]
[1777211552551,37.26,77945.29,0.0,-0.23047,0.00015,16.43289]
[1777211552860,37.25,77946.31,0.0,-0.23026,0.00015,16.42142]
[1777211558820,37.25,77946.31,0.0,-0.23023,0.00015,16.42031]
[1777211560222,37.25,77946.31,0.0,-0.23023,0.00015,16.42031]
[1777211560323,37.25,77946.28,0.0,-0.23023,0.00015,16.4203]
[1777211567883,37.24,77945.39,0.0,-0.23032,0.00015,16.424]
[1777211574520,37.24,77944.71,0.0,-0.2304,0.00015,16.4267]
[1777211581428,37.24,77944.71,0.0,-0.2304,0.00015,16.4267]
[1777211584160,37.23,77943.49,0.0,-0.23055,0.00015,16.43257]
[1777211584185,37.23,77943.49,0.0,-0.23055,0.00015,16.43257]
[1777211584865,37.23,77943.49,0.0,-0.23054,0.00015,16.43222]
[1777211584895,37.23,77943.49,0.0,-0.23054,0.00015,16.43222]
[1777211591945,37.23,77942.16,0.0,-0.23073,0.00015,16.43927]
[1777211596934,37.22,77941.68,0.0,-0.23076,0.00015,16.4406]
[1777211597142,37.22,77940.34,0.0,-0.23096,0.00015,16.4482]
[1777211603130,37.22,77935.42,0.0,-0.23169,0.00015,16.47601]
[1777211608166,37.21,77936.77,0.0,-0.23147,0.00015,16.46766]
[1777211613201,37.21,77936.34,0.0,-0.23148,0.00015,16.46464]
[1777211614378,37.21,77936.34,0.0,-0.23148,0.00015,16.46464]
[1777211617572,37.21,77935.45,0.0,-0.2316,0.00015,16.46936]
[1777211618236,37.21,77934.42,0.0,-0.23175,0.00015,16.47523]
[1777211620854,37.21,77929.69,0.0,-0.23247,0.00015,16.50237]
[1777211621260,37.21,77929.69,0.0,-0.23246,0.00015,16.50221]
[1777211626548,37.2,77929.93,0.0,-0.23241,0.00015,16.5002]
[1777211629397,37.2,77927.19,0.0,-0.23281,0.00015,16.51557]
[1777211629420,37.2,77927.96,0.0,-0.23269,0.00015,16.51097]
[1777211635359,37.2,77927.46,0.0,-0.23275,0.00015,16.51303]
[1777211638771,37.2,77926.64,0.0,-0.23286,0.00015,16.51741]
[1777211638790,37.2,77926.64,0.0,-0.23286,0.00015,16.51741]
[1777211639387,37.2,77926.44,0.0,-0.23289,0.00015,16.51845]
[1777211644421,37.19,77925.68,0.0,-0.23299,0.00015,16.52227]
[1777211648024,37.19,77925.47,0.0,-0.23302,0.00015,16.52327]
[1777211648035,37.19,77925.47,0.0,-0.23302,0.00015,16.52327]
[1777211648450,37.19,77925.45,0.0,-0.23302,0.00015,16.52317]
[1777211650043,37.19,77925.17,0.0,-0.23306,0.00015,16.52469]
[1777211650464,37.19,77925.06,0.0,-0.23307,0.00015,16.52519]
[1777211655499,37.19,77931.67,0.0,-0.23204,0.00015,16.48596]
[1777211660533,37.18,77938.12,0.0,-0.23104,0.00015,16.44776]
[1777211665568,37.18,77937.73,0.0,-0.23108,0.00015,16.44923]
[1777211666149,37.18,77937.73,0.0,-0.23108,0.00015,16.44923]
[1777211666578,37.18,77937.69,0.0,-0.23108,0.00015,16.44932]
[1777211671495,37.18,77937.7,0.0,-0.23107,0.00015,16.44898]
[1777211671611,37.18,77937.5,0.0,-0.23106,0.00015,16.44489]
[1777211674632,37.17,77945.67,0.0,-0.22981,0.00015,16.39691]
[1777211679667,37.17,77944.79,0.0,-0.22993,0.00015,16.4016]
[1777211685482,37.17,77943.47,0.0,-0.23012,0.00015,16.40901]
[1777211690748,37.17,77943.87,0.0,-0.23006,0.00015,16.40648]
[1777211691185,37.17,77943.87,0.0,-0.23006,0.00015,16.40648]
[1777211693074,37.17,77945.29,0.0,-0.22982,0.00015,16.39741]
[1777211693357,37.17,77945.29,0.0,-0.22982,0.00015,16.39741]
[1777211693571,37.17,77950.6,0.0,-0.22902,0.00015,16.36635]
[1777211697793,37.17,77960.18,0.0,-0.22757,0.00015,16.31011]
[1777211701357,37.17,77960.63,0.0,-0.2275,0.00015,16.30744]
[1777211702265,37.17,77956.63,0.0,-0.2281,0.00015,16.33083]
[1777211702389,37.17,77956.63,0.0,-0.2281,0.00015,16.33083]
[1777211703027,37.16,77954.72,0.0,-0.22839,0.00015,16.34195]
[1777211703203,37.16,77954.72,0.0,-0.22839,0.00015,16.34195]
[1777211705142,37.16,77953.47,0.0,-0.22857,0.00015,16.34913]
[1777211711619,37.16,77951.26,0.0,-0.2289,0.00015,16.36163]
[1777211716925,37.16,77951.62,0.0,-0.22883,0.00015,16.35899]
[1777211721960,37.16,77953.7,0.0,-0.22851,0.00015,16.34651]
[1777211726995,37.16,77954.69,0.0,-0.22835,0.00015,16.34043]
[1777211735272,37.16,77954.73,0.0,-0.22834,0.00015,16.34009]
[1777211736796,37.16,77955.11,0.0,-0.22823,0.00015,16.33254]
[1777211741380,37.16,77957.42,0.0,-0.22788,0.00015,16.31889]
[1777211741692,37.15,77957.94,0.0,-0.2278,0.00015,16.31574]
[1777211747137,37.15,77957.94,0.0,-0.2278,0.00015,16.31557]
[1777211753178,37.15,77958.97,0.0,-0.22764,0.00015,16.30937]
[1777211758212,37.15,77956.62,0.0,-0.22799,0.00015,16.32303]
[1777211760992,37.15,77958.03,0.0,-0.22778,0.00015,16.31483]
[1777211761233,37.15,77958.03,0.0,-0.22778,0.00015,16.31483]
[1777211768282,37.15,77961.85,0.0,-0.2272,0.00015,16.29234]
[1777211773318,37.15,77965.26,0.0,-0.22669,0.00015,16.27227]
[1777211779360,37.15,77968.32,0.0,-0.22624,0.00015,16.25471]
[1777211784394,37.16,77969.53,0.0,-0.22607,0.00015,16.24813]
[1777211791444,37.16,77970.87,0.0,-0.22585,0.00015,16.23603]
[1777211792206,37.16,77970.87,0.0,-0.22585,0.00015,16.23603]
[1777211792451,37.16,77971.64,0.0,-0.22573,0.00015,16.23161]
[1777211801529,37.16,77971.81,0.0,-0.22572,0.00015,16.23105]
[1777211801583,37.16,77970.9,0.0,-0.22587,0.00015,16.23695]
[1777211810576,37.17,77970.52,0.0,-0.22595,0.00015,16.24015]
[1777211815611,37.17,77968.2,0.0,-0.22631,0.00015,16.25421]
[1777211822596,37.17,77966.76,0.0,-0.22653,0.00015,16.26277]
[1777211824632,37.17,77965.5,0.0,-0.22672,0.00015,16.27024]
[1777211824734,37.17,77964.76,0.0,-0.22683,0.00015,16.27457]
[1777211830087,37.17,77962.33,0.0,-0.22719,0.00015,16.28879]
[1777211830805,37.17,77962.95,0.0,-0.2271,0.00015,16.28513]
[1777211836380,37.17,77959.06,0.0,-0.22768,0.00015,16.30778]
[1777211841798,37.17,77958.37,0.0,-0.22778,0.00015,16.3116]
[1777211846830,37.17,77957.47,0.0,-0.22792,0.00015,16.31709]
[1777211850630,37.17,77950.86,0.0,-0.22892,0.00015,16.35583]
[1777211856352,37.17,77949.89,0.0,-0.22902,0.00015,16.35662]
[1777211861936,37.17,77946.97,0.0,-0.22946,0.00015,16.37369]
[1777211866970,37.17,77945.23,0.0,-0.22972,0.00015,16.38346]
[1777211872010,37.17,77945.54,0.0,-0.22967,0.00015,16.38159]
[1777211877041,37.17,77944.84,0.0,-0.22976,0.00015,16.38503]
[1777211878268,37.17,77944.84,0.0,-0.22976,0.00015,16.38503]
[1777211878369,37.17,77943.14,0.0,-0.23001,0.00015,16.39481]
[1777211879105,37.17,77943.14,0.0,-0.23001,0.00015,16.39481]
[1777211879288,37.17,77943.14,0.0,-0.23001,0.00015,16.39481]
[1777211879316,37.16,77941.1,0.0,-0.23032,0.00015,16.40655]
[1777211883774,37.16,77938.65,0.0,-0.23068,0.00015,16.42041]
[1777211884276,37.16,77938.05,0.0,-0.23076,0.00015,16.42363]
[1777211887053,37.16,77936.45,0.0,-0.231,0.00015,16.43265]
[1777211893159,37.16,77935.32,0.0,-0.23114,0.00015,16.43816]
[1777211895101,37.16,77934.77,0.0,-0.23122,0.00015,16.4412]
[1777211895148,37.16,77934.77,0.0,-0.23122,0.00015,16.4412]
[1777211895239,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211895955,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896168,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896205,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896267,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896298,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896334,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896367,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896397,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896428,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896457,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896488,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896525,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896553,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896582,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896614,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896644,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896676,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896707,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896738,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896768,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896800,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896829,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896861,37.15,77934.5,0.0,-0.23126,0.00015,16.44261]
[1777211896869,37.15,77932.91,0.0,-0.23149,0.00015,16.45154]
[1777211896919,37.15,77932.91,0.0,-0.23149,0.00015,16.45154]
[1777211902107,37.15,77933.51,0.0,-0.23139,0.00015,16.44747]
[1777211903093,37.15,77933.51,0.0,-0.23138,0.00015,16.44732]
[1777211903150,37.15,77933.51,0.0,-0.23138,0.00015,16.44732]
[1777211903181,37.15,77933.51,0.0,-0.23138,0.00015,16.44732]
[1777211903221,37.15,77933.5,0.0,-0.23138,0.00015,16.44724]
[1777211905141,37.15,77933.5,0.0,-0.23138,0.00015,16.44709]
[1777211905245,37.15,77933.35,0.0,-0.2314,0.00015,16.44782]
[1777211910278,37.15,77930.86,0.0,-0.23176,0.00015,16.46156]
[1777211916904,37.14,77929.54,0.0,-0.23189,0.00015,16.4631]
[1777211922481,37.14,77928.71,0.0,-0.23199,0.00015,16.46715]
[1777211924132,37.14,77931.03,0.0,-0.23163,0.00015,16.4533]
[1777211925447,37.13,77931.03,0.0,-0.23163,0.00015,16.45312]
[1777211925799,37.13,77933.58,0.0,-0.23123,0.00015,16.43797]
[1777211936459,37.12,77933.2,0.0,-0.2312,0.00015,16.43672]
[1777211947125,37.1,77933.3,0.0,-0.2311,0.00015,16.43277]
[1777211952808,37.1,77932.9,0.0,-0.23113,0.00015,16.43367]
[1777211958300,37.09,77932.9,0.0,-0.23109,0.00015,16.43223]
[1777211963653,37.08,77929.32,0.0,-0.23159,0.00015,16.45125]
[1777211968688,37.08,77932.05,0.0,-0.23113,0.00015,16.43384]
[1777211973724,37.07,77936.62,0.0,-0.23037,0.00015,16.4012]
[1777211977753,37.07,77944.05,0.0,-0.22923,0.00015,16.35705]
[1777211980227,37.07,77944.21,0.0,-0.2292,0.00015,16.35597]
[1777211980284,37.07,77944.21,0.0,-0.2292,0.00015,16.35597]
[1777211980773,37.07,77943.94,0.0,-0.22923,0.00015,16.35725]
[1777211982306,37.07,77946.59,0.0,-0.22883,0.00015,16.34159]
[1777211982524,37.07,77946.59,0.0,-0.22883,0.00015,16.34159]
[1777211982787,37.07,77946.75,0.0,-0.2288,0.00015,16.34052]
[1777211985879,37.06,77948.53,0.0,-0.22852,0.00015,16.32985]
[1777211985914,37.06,77955.45,0.0,-0.22747,0.00015,16.28903]
[1777211990844,37.06,77963.27,0.0,-0.22628,0.00015,16.24231]
[1777211992651,37.06,77963.68,0.0,-0.22621,0.00015,16.23976]
[1777211993943,37.06,77973.2,0.0,-0.22478,0.00015,16.18334]
[1777211994530,37.06,77973.2,0.0,-0.22478,0.00015,16.18334]
[1777211994597,37.06,77973.2,0.0,-0.22478,0.00015,16.18334]
[1777211994874,37.06,77973.2,0.0,-0.22477,0.00015,16.18325]
[1777211999909,37.06,77973.97,0.0,-0.22465,0.00015,16.17836]
[1777212000564,37.06,77973.97,0.0,-0.22465,0.00015,16.17836]
[1777212000916,37.06,77974.14,0.0,-0.22462,0.00015,16.17729]
[1777212001927,37.06,77966.85,0.0,-0.22571,0.00015,16.22015]
[1777212002611,37.06,77966.85,0.0,-0.22571,0.00015,16.22015]
[1777212002929,37.06,77962.22,0.0,-0.22641,0.00015,16.24744]
[1777212008972,37.05,77958.12,0.0,-0.227,0.00015,16.27057]
[1777212014007,37.05,77957.94,0.0,-0.22701,0.00015,16.27074]
[1777212020048,37.04,77958.84,0.0,-0.22684,0.00015,16.26402]
[1777212027687,37.04,77959.61,0.0,-0.22669,0.00015,16.25809]
[1777212033140,37.03,77959.85,0.0,-0.22658,0.00015,16.25053]
[1777212038176,37.03,77959.99,0.0,-0.22653,0.00015,16.24878]
[1777212042271,37.03,77957.12,0.0,-0.22695,0.00015,16.26509]
[1777212042946,37.03,77957.12,0.0,-0.22695,0.00015,16.26509]
[1777212043020,37.03,77957.12,0.0,-0.22695,0.00015,16.26509]
[1777212043047,37.02,77955.31,0.0,-0.22722,0.00015,16.27542]
[1777212046034,37.02,77946.81,0.0,-0.2285,0.00015,16.32514]
[1777212047217,37.02,77946.96,0.0,-0.22847,0.00015,16.32426]
[1777212047293,37.02,77947.67,0.0,-0.22836,0.00015,16.31998]
[1777212052747,37.02,77947.66,0.0,-0.22835,0.00015,16.3196]
[1777212057896,37.02,77946.4,0.0,-0.22853,0.00015,16.32629]
[1777212065364,37.01,77946.31,0.0,-0.22851,0.00015,16.32572]
[1777212070399,37.01,77940.83,0.0,-0.22932,0.00015,16.35707]
[1777212076037,37.01,77941.74,0.0,-0.22917,0.00015,16.35098]
[1777212082484,37.0,77942.88,0.0,-0.22896,0.00015,16.34282]
[1777212087517,37.0,77942.98,0.0,-0.22892,0.00015,16.34134]
[1777212091539,37.0,77944.04,0.0,-0.22875,0.00015,16.33481]
[1777212091640,36.99,77944.17,0.0,-0.22868,0.00015,16.32872]
[1777212093582,36.99,77944.17,0.0,-0.22867,0.00015,16.32855]
[1777212093792,36.99,77943.06,0.0,-0.22884,0.00015,16.33489]
[1777212099488,36.99,77939.35,0.0,-0.22938,0.00015,16.35567]
[1777212104638,36.98,77940.52,0.0,-0.22917,0.00015,16.34758]
[1777212109673,36.98,77940.68,0.0,-0.22912,0.00015,16.34565]
[1777212115716,36.97,77941.56,0.0,-0.22896,0.00015,16.3393]
[1777212116352,36.97,77941.56,0.0,-0.22896,0.00015,16.3393]
[1777212116722,36.97,77941.93,0.0,-0.2289,0.00015,16.33694]
[1777212121757,36.97,77941.26,0.0,-0.22897,0.00015,16.33992]
[1777212126793,36.97,77939.82,0.0,-0.22917,0.00015,16.34765]
[1777212131827,36.96,77939.48,0.0,-0.22922,0.00015,16.34924]
[1777212138456,36.96,77939.17,0.0,-0.22925,0.00015,16.35038]
[1777212144915,36.96,77939.17,0.0,-0.22923,0.00015,16.3499]
[1777212152974,36.96,77941.65,0.0,-0.2288,0.00015,16.32973]
[1777212158385,36.96,77941.65,0.0,-0.2288,0.00015,16.32973]
[1777212168666,36.95,77944.5,0.0,-0.22831,0.00015,16.31072]
[1777212174124,36.95,77944.5,0.0,-0.2283,0.00015,16.31037]
[1777212174226,36.94,77945.91,0.0,-0.22807,0.00015,16.30137]
[1777212175582,36.94,77945.91,0.0,-0.22807,0.00015,16.30137]
[1777212175684,36.94,77945.91,0.0,-0.22807,0.00015,16.3012]
[1777212179181,36.94,77945.91,0.0,-0.22807,0.00015,16.3012]
[1777212179214,36.94,77945.91,0.0,-0.22805,0.00015,16.30051]
[1777212180168,36.94,77945.76,0.0,-0.22807,0.00015,16.30121]
[1777212180745,36.94,77945.76,0.0,-0.22807,0.00015,16.30121]
[1777212181176,36.94,77945.29,0.0,-0.22813,0.00015,16.3038]
[1777212181616,36.94,77945.29,0.0,-0.22813,0.00015,16.3038]
[1777212182183,36.94,77945.37,0.0,-0.22812,0.00015,16.30315]
[1777212184439,36.94,77944.59,0.0,-0.22823,0.00015,16.30756]
[1777212191683,36.93,77943.1,0.0,-0.22843,0.00015,16.31543]
[1777212192810,36.93,77943.1,0.0,-0.22842,0.00015,16.31488]
[1777212198876,36.92,77941.77,0.0,-0.22859,0.00015,16.32142]
[1777212204407,36.92,77941.77,0.0,-0.22857,0.00015,16.32069]
[1777212204417,36.92,77941.45,0.0,-0.22861,0.00015,16.32221]
[1777212208597,36.92,77941.45,0.0,-0.2286,0.00015,16.32167]
[1777212208699,36.92,77941.29,0.0,-0.22862,0.00015,16.32243]
[1777212211463,36.91,77941.29,0.0,-0.22861,0.00015,16.32207]
[1777212211514,36.91,77941.2,0.0,-0.22858,0.00015,16.31745]
[1777212216859,36.91,77941.08,0.0,-0.22858,0.00015,16.31745]
[1777212222464,36.91,77940.8,0.0,-0.22859,0.00015,16.31789]
[1777212229088,36.9,77940.13,0.0,-0.22867,0.00015,16.32093]
[1777212235104,36.9,77938.39,0.0,-0.22891,0.00015,16.33034]
[1777212240442,36.9,77936.74,0.0,-0.22916,0.00015,16.34008]
[1777212245626,36.9,77934.8,0.0,-0.22946,0.00015,16.35153]
[1777212255697,36.9,77933.81,0.0,-0.22962,0.00015,16.35788]
[1777212261738,36.9,77932.23,0.0,-0.22986,0.00015,16.36699]
[1777212269794,36.9,77931.87,0.0,-0.22991,0.00015,16.36874]
[1777212274830,36.9,77930.64,0.0,-0.23006,0.00015,16.37123]
[1777212279866,36.9,77931.31,0.0,-0.22995,0.00015,16.36708]
[1777212284870,36.9,77932.53,0.0,-0.22976,0.00015,16.35992]
[1777212292956,36.9,77933.5,0.0,-0.2296,0.00015,16.35373]
[1777212298726,36.9,77934.09,0.0,-0.22951,0.00015,16.35008]
[1777212304032,36.9,77933.7,0.0,-0.22957,0.00015,16.3525]
[1777212309069,36.9,77932.81,0.0,-0.22972,0.00015,16.35805]
[1777212314103,36.9,77932.86,0.0,-0.22972,0.00015,16.35812]
[1777212320145,36.9,77932.73,0.0,-0.22975,0.00015,16.35937]
[1777212325181,36.9,77932.32,0.0,-0.22982,0.00015,16.36217]
[1777212333238,36.91,77931.51,0.0,-0.22992,0.00015,16.36258]
[1777212339280,36.91,77929.54,0.0,-0.23022,0.00015,16.37435]
[1777212345322,36.91,77928.39,0.0,-0.23041,0.00015,16.38142]
[1777212351365,36.91,77926.65,0.0,-0.23068,0.00015,16.39188]
[1777212360006,36.91,77927.08,0.0,-0.23061,0.00015,16.38929]
[1777212360905,36.91,77927.08,0.0,-0.23061,0.00015,16.38929]
[1777212361006,36.91,77927.08,0.0,-0.23061,0.00015,16.38925]
[1777212361649,36.91,77927.08,0.0,-0.23061,0.00015,16.38925]
[1777212361717,36.91,77927.49,0.0,-0.23055,0.00015,16.38679]
[1777212367566,36.91,77928.6,0.0,-0.23037,0.00015,16.38005]
[1777212370003,36.91,77927.26,0.0,-0.23058,0.00015,16.38803]
[1777212370140,36.91,77927.26,0.0,-0.23058,0.00015,16.38803]
[1777212370190,36.91,77927.26,0.0,-0.23058,0.00015,16.38803]
[1777212370364,36.91,77925.73,0.0,-0.23082,0.00015,16.39704]
[1777212371166,36.91,77915.9,0.0,-0.23232,0.00015,16.45457]
[1777212371939,36.91,77915.9,0.0,-0.23232,0.00015,16.45457]
[1777212371966,36.91,77912.47,0.0,-0.23285,0.00015,16.47456]
[1777212373658,36.91,77913.2,0.0,-0.23274,0.00015,16.47026]
[1777212374315,36.91,77905.8,0.0,-0.23387,0.00015,16.51332]
[1777212375014,36.91,77905.8,0.0,-0.23387,0.00015,16.51332]
[1777212375109,36.91,77904.91,0.0,-0.23401,0.00015,16.51851]
[1777212380146,36.91,77908.31,0.0,-0.23349,0.00015,16.49891]
[1777212385602,36.91,77907.11,0.0,-0.23368,0.00015,16.50599]
[1777212390637,36.91,77909.27,0.0,-0.23335,0.00015,16.49346]
[1777212394218,36.91,77909.91,0.0,-0.23321,0.00015,16.48483]
[1777212394308,36.91,77910.99,0.0,-0.23304,0.00015,16.47856]
[1777212400171,36.91,77912.72,0.0,-0.23278,0.00015,16.46869]
[1777212400819,36.91,77910.06,0.0,-0.23319,0.00015,16.48425]
[1777212400918,36.91,77909.65,0.0,-0.23326,0.00015,16.48669]
[1777212406750,36.91,77910.55,0.0,-0.23314,0.00015,16.48224]
[1777212411784,36.92,77907.27,0.0,-0.23366,0.00015,16.5021]
[1777212417006,36.92,77905.35,0.0,-0.23397,0.00015,16.51372]
[1777212417066,36.92,77905.35,0.0,-0.23397,0.00015,16.51372]
[1777212417165,36.92,77905.35,0.0,-0.23397,0.00015,16.51372]
[1777212417266,36.92,77904.69,0.0,-0.23407,0.00015,16.51765]
[1777212418389,36.92,77895.13,0.0,-0.23555,0.00015,16.57322]
[1777212423869,36.92,77897.98,0.0,-0.23512,0.00015,16.55715]
[1777212430688,36.92,77898.52,0.0,-0.23505,0.00015,16.55437]
[1777212435951,36.93,77900.62,0.0,-0.23475,0.00015,16.5432]
[1777212440997,36.93,77901.3,0.0,-0.23466,0.00015,16.53966]
[1777212443651,36.93,77908.46,0.0,-0.23357,0.00015,16.49863]
[1777212450812,36.94,77906.28,0.0,-0.23391,0.00015,16.5117]
[1777212452389,36.94,77906.05,0.0,-0.23391,0.00015,16.50832]
[1777212452410,36.94,77905.27,0.0,-0.23404,0.00015,16.51302]
[1777212456394,36.94,77905.27,0.0,-0.23404,0.00015,16.51302]
[1777212457358,36.94,77905.27,0.0,-0.23404,0.00015,16.51329]
[1777212464152,36.94,77904.53,0.0,-0.23418,0.00015,16.51839]
[1777212465034,36.94,77904.53,0.0,-0.23418,0.00015,16.51839]
[1777212465160,36.94,77904.7,0.0,-0.23415,0.00015,16.5175]
[1777212470194,36.95,77905.11,0.0,-0.23411,0.00015,16.51585]
[1777212477038,36.95,77905.73,0.0,-0.23402,0.00015,16.51256]
[1777212477243,36.95,77905.82,0.0,-0.23402,0.00015,16.51252]
[1777212480453,36.95,77905.05,0.0,-0.23415,0.00015,16.51724]
[1777212481041,36.95,77904.96,0.0,-0.23416,0.00015,16.51789]
[1777212486342,36.95,77909.5,0.0,-0.23348,0.00015,16.49228]
[1777212490055,36.96,77912.22,0.0,-0.23308,0.00015,16.47719]
[1777212490336,36.96,77912.22,0.0,-0.23309,0.00015,16.47738]
[1777212490747,36.96,77912.22,0.0,-0.23309,0.00015,16.47738]
[1777212491341,36.96,77916.76,0.0,-0.2324,0.00015,16.45112]
[1777212496378,36.96,77920.47,0.0,-0.23185,0.00015,16.43054]
[1777212501411,36.97,77920.88,0.0,-0.23182,0.00015,16.42933]
[1777212506476,36.97,77921.01,0.0,-0.23184,0.00015,16.42997]
[1777212512488,36.98,77921.19,0.0,-0.2318,0.00015,16.42532]
[1777212513586,36.98,77921.12,0.0,-0.23182,0.00015,16.42595]
[1777212514502,36.98,77921.21,0.0,-0.23181,0.00015,16.42566]
[1777212519540,36.99,77921.59,0.0,-0.23178,0.00015,16.42457]
[1777212524575,36.99,77922.76,0.0,-0.23163,0.00015,16.41888]
[1777212529607,37.0,77922.71,0.0,-0.23167,0.00015,16.4203]
[1777212534642,37.0,77924.95,0.0,-0.23135,0.00015,16.40838]
[1777212535568,37.0,77924.95,0.0,-0.23135,0.00015,16.40838]
[1777212535669,37.0,77926.68,0.0,-0.23109,0.00015,16.39853]
[1777212541268,37.01,77925.98,0.0,-0.23123,0.00015,16.40383]
[1777212546727,37.01,77927.61,0.0,-0.23102,0.00015,16.3958]
[1777212551761,37.02,77926.91,0.0,-0.23116,0.00015,16.40111]
[1777212557207,37.02,77926.8,0.0,-0.2312,0.00015,16.40269]
[1777212562325,37.03,77926.17,0.0,-0.23132,0.00015,16.40752]
[1777212567875,37.04,77928.19,0.0,-0.23106,0.00015,16.39738]
[1777212568847,37.04,77928.19,0.0,-0.23106,0.00015,16.39738]
[1777212570753,37.04,77935.27,0.0,-0.22999,0.00015,16.35652]
[1777212570769,37.04,77935.27,0.0,-0.22999,0.00015,16.35652]
[1777212571000,37.04,77934.82,0.0,-0.23002,0.00015,16.35444]
[1777212572025,37.04,77934.82,0.0,-0.23002,0.00015,16.35444]
[1777212572098,37.04,77934.82,0.0,-0.23002,0.00015,16.35444]
[1777212576709,37.05,77935.77,0.0,-0.22991,0.00015,16.35031]
[1777212577104,37.05,77935.77,0.0,-0.22991,0.00015,16.35031]
[1777212580247,37.05,77940.83,0.0,-0.22917,0.00015,16.32157]
[1777212582081,37.05,77945.13,0.0,-0.22854,0.00015,16.29731]
[1777212583500,37.05,77946.21,0.0,-0.22837,0.00015,16.29097]
[1777212585009,37.06,77954.02,0.0,-0.22721,0.00015,16.24599]
[1777212587042,37.06,77954.02,0.0,-0.22722,0.00015,16.24632]
[1777212587274,37.06,77956.48,0.0,-0.22686,0.00015,16.23227]
[1777212590622,37.06,77957.06,0.0,-0.2268,0.00015,16.22971]
[1777212591037,37.07,77956.29,0.0,-0.22693,0.00015,16.23511]
[1777212596072,37.07,77954.38,0.0,-0.22726,0.00015,16.24789]
[1777212601110,37.08,77953.0,0.0,-0.22751,0.00015,16.25752]
[1777212607129,37.08,77948.39,0.0,-0.22822,0.00015,16.2851]
[1777212612754,37.09,77948.54,0.0,-0.22825,0.00015,16.28641]
[1777212617997,37.1,77948.06,0.0,-0.22835,0.00015,16.2904]
[1777212618136,37.1,77948.06,0.0,-0.22835,0.00015,16.2904]
[1777212620912,37.1,77943.15,0.0,-0.22911,0.00015,16.31982]
[1777212629305,37.11,77943.65,0.0,-0.22908,0.00015,16.3187]
[1777212630146,37.11,77943.65,0.0,-0.22908,0.00015,16.3187]
[1777212630313,37.11,77943.25,0.0,-0.22915,0.00015,16.32124]
[1777212632360,37.11,77943.25,0.0,-0.22915,0.00015,16.32124]
[1777212632415,37.11,77943.19,0.0,-0.22912,0.00015,16.317]
[1777212638368,37.12,77942.22,0.0,-0.2293,0.00015,16.32382]
[1777212640249,37.12,77942.22,0.0,-0.2293,0.00015,16.32382]
[1777212640277,37.12,77942.22,0.0,-0.22931,0.00015,16.3242]
[1777212645366,37.12,77941.22,0.0,-0.22948,0.00015,16.33097]
[1777212646784,37.12,77941.22,0.0,-0.22948,0.00015,16.33097]
[1777212647508,37.12,77941.21,0.0,-0.22949,0.00015,16.33139]
[1777212652574,37.12,77941.21,0.0,-0.2295,0.00015,16.33157]
[1777212659516,37.13,77940.18,0.0,-0.2297,0.00015,16.33956]
[1777212660510,37.13,77940.18,0.0,-0.2297,0.00015,16.33956]
[1777212661852,37.13,77940.06,0.0,-0.22973,0.00015,16.34062]
[1777212664709,37.14,77936.55,0.0,-0.23028,0.00015,16.36159]
[1777212665558,37.14,77937.29,0.0,-0.23017,0.00015,16.35742]
[1777212670593,37.14,77932.85,0.0,-0.23086,0.00015,16.38399]
[1777212675629,37.14,77932.05,0.0,-0.231,0.00015,16.38921]
[1777212680666,37.14,77929.93,0.0,-0.23134,0.00015,16.40224]
[1777212683194,37.14,77930.42,0.0,-0.23126,0.00015,16.3995]
[1777212688721,37.15,77931.58,0.0,-0.23111,0.00015,16.39348]
[1777212702404,37.15,77933.31,0.0,-0.23083,0.00015,16.37978]
[1777212707420,37.16,77933.6,0.0,-0.2308,0.00015,16.37855]
[1777212712626,37.16,77933.83,0.0,-0.23077,0.00015,16.37747]
[1777212717750,37.16,77933.83,0.0,-0.23079,0.00015,16.37807]
[1777212722960,37.16,77934.27,0.0,-0.23073,0.00015,16.376]
[1777212727994,37.16,77933.98,0.0,-0.23079,0.00015,16.37807]
[1777212733030,37.16,77934.58,0.0,-0.2307,0.00015,16.37495]
[1777212738070,37.17,77932.53,0.0,-0.23103,0.00015,16.38722]
[1777212738777,37.17,77932.53,0.0,-0.23103,0.00015,16.38722]
[1777212739075,37.17,77933.53,0.0,-0.23087,0.00015,16.38141]
[1777212744109,37.17,77933.79,0.0,-0.23085,0.00015,16.38052]
[1777212746449,37.17,77933.79,0.0,-0.23085,0.00015,16.38052]
[1777212746551,37.17,77934.29,0.0,-0.23078,0.00015,16.37787]
[1777212751747,37.17,77933.13,0.0,-0.23092,0.00015,16.37985]
[1777212755035,37.17,77933.43,0.0,-0.23087,0.00015,16.37815]
[1777212756193,37.17,77933.43,0.0,-0.23088,0.00015,16.37827]
[1777212761228,37.17,77933.64,0.0,-0.23085,0.00015,16.3771]
[1777212764360,37.17,77933.9,0.0,-0.23081,0.00015,16.37561]
[1777212764461,37.17,77933.99,0.0,-0.23079,0.00015,16.3751]
[1777212770290,37.18,77934.12,0.0,-0.23079,0.00015,16.37506]
[1777212777341,37.18,77934.39,0.0,-0.23077,0.00015,16.37432]
[1777212782377,37.18,77934.15,0.0,-0.23082,0.00015,16.37628]
[1777212785541,37.18,77934.07,0.0,-0.23084,0.00015,16.37696]
[1777212785559,37.18,77934.28,0.0,-0.23081,0.00015,16.37585]
[1777212788506,37.18,77934.1,0.0,-0.23084,0.00015,16.37705]
[1777212790435,37.18,77933.26,0.0,-0.23097,0.00015,16.38202]
[1777212796092,37.18,77934.08,0.0,-0.23085,0.00015,16.3775]
[1777212801590,37.19,77934.4,0.0,-0.23083,0.00015,16.37641]
[1777212812587,37.2,77935.19,0.0,-0.23071,0.00015,16.36869]
[1777212817804,37.2,77935.32,0.0,-0.2307,0.00015,16.36856]
[1777212823624,37.2,77935.21,0.0,-0.23073,0.00015,16.3696]
[1777212829706,37.2,77935.11,0.0,-0.23076,0.00015,16.3707]
[1777212834741,37.21,77933.86,0.0,-0.23097,0.00015,16.37873]
[1777212838340,37.21,77933.79,0.0,-0.23099,0.00015,16.3796]
[1777212843425,37.21,77933.54,0.0,-0.23105,0.00015,16.38181]
[1777212849849,37.22,77937.15,0.0,-0.23052,0.00015,16.36164]
[1777212855469,37.22,77937.55,0.0,-0.23047,0.00015,16.3599]
[1777212862937,37.22,77937.55,0.0,-0.23049,0.00015,16.36067]
[1777212867974,37.22,77936.77,0.0,-0.23062,0.00015,16.36565]
[1777212870201,37.22,77936.77,0.0,-0.23062,0.00015,16.36565]
[1777212870291,37.22,77936.77,0.0,-0.23062,0.00015,16.36565]
[1777212870783,37.22,77936.77,0.0,-0.23062,0.00015,16.36565]
[1777212870879,37.22,77936.47,0.0,-0.23067,0.00015,16.36756]
[1777212872465,37.22,77946.78,0.0,-0.22907,0.00015,16.30279]
[1777212873347,37.22,77946.78,0.0,-0.22907,0.00015,16.30279]
[1777212874185,37.23,77948.58,0.0,-0.2288,0.00015,16.29245]
[1777212874883,37.23,77948.58,0.0,-0.2288,0.00015,16.29245]
[1777212878430,37.23,77949.38,0.0,-0.22869,0.00015,16.28816]
[1777212883418,37.23,77947.67,0.0,-0.22896,0.00015,16.29855]
[1777212884865,37.23,77948.5,0.0,-0.22884,0.00015,16.2938]
[1777212885085,37.23,77948.5,0.0,-0.22884,0.00015,16.2938]
[1777212885172,37.23,77948.5,0.0,-0.22884,0.00015,16.2938]
[1777212885267,37.23,77956.34,0.0,-0.22766,0.00015,16.24829]
[1777212886212,37.23,77956.34,0.0,-0.22766,0.00015,16.24829]
[1777212886296,37.23,77958.04,0.0,-0.22741,0.00015,16.23847]
[1777212887030,37.23,77958.04,0.0,-0.22741,0.00015,16.23847]
[1777212887809,37.23,77955.51,0.0,-0.2278,0.00015,16.25347]
[1777212893854,37.24,77953.69,0.0,-0.2281,0.00015,16.26513]
[1777212899038,37.24,77954.31,0.0,-0.22802,0.00015,16.26243]
[1777212905117,37.24,77948.5,0.0,-0.22892,0.00015,16.29694]
[1777212907883,37.24,77948.65,0.0,-0.2289,0.00015,16.29623]
[1777212907940,37.24,77945.94,0.0,-0.22931,0.00015,16.3121]
[1777212912945,37.25,77942.09,0.0,-0.2299,0.00015,16.33486]
[1777212915949,37.25,77941.73,0.0,-0.22996,0.00015,16.337]
[1777212915994,37.25,77940.99,0.0,-0.23007,0.00015,16.34141]
[1777212917661,37.25,77940.99,0.0,-0.23007,0.00015,16.34141]
[1777212917740,37.25,77940.99,0.0,-0.23007,0.00015,16.34146]
[1777212918429,37.25,77940.99,0.0,-0.23007,0.00015,16.34146]
[1777212918450,37.25,77940.58,0.0,-0.23014,0.00015,16.34389]
[1777212919389,37.25,77940.58,0.0,-0.23014,0.00015,16.34389]
[1777212919391,37.25,77940.58,0.0,-0.23014,0.00015,16.34394]
[1777212921262,37.25,77940.58,0.0,-0.23014,0.00015,16.34394]
[1777212921825,37.25,77940.58,0.0,-0.23014,0.00015,16.34394]
[1777212927027,37.25,77939.36,0.0,-0.23033,0.00015,16.35135]
[1777212927395,37.25,77939.01,0.0,-0.23039,0.00015,16.35343]
[1777212928510,37.25,77939.01,0.0,-0.23039,0.00015,16.35343]
[1777212928603,37.25,77938.26,0.0,-0.2305,0.00015,16.35782]
[1777212931153,37.25,77938.26,0.0,-0.2305,0.00015,16.35789]
[1777212931915,37.25,77938.26,0.0,-0.2305,0.00015,16.35789]
[1777212931422,37.25,77938.01,0.0,-0.2305,0.00015,16.3544]
[1777212932430,37.25,77937.82,0.0,-0.23053,0.00015,16.35553]
[1777212935528,37.25,77937.63,0.0,-0.23056,0.00015,16.35667]
[1777212935559,37.25,77937.63,0.0,-0.23056,0.00015,16.35674]
[1777212940857,37.25,77936.92,0.0,-0.23067,0.00015,16.36096]
[1777212942373,37.25,77936.57,0.0,-0.23072,0.00015,16.36302]
[1777212942474,37.25,77936.57,0.0,-0.23072,0.00015,16.36303]
[1777212943255,37.25,77936.57,0.0,-0.23072,0.00015,16.36303]
[1777212943506,37.25,77936.57,0.0,-0.23072,0.00015,16.36304]
[1777212949843,37.25,77936.42,0.0,-0.23075,0.00015,16.36392]
[1777212955590,37.25,77935.21,0.0,-0.23093,0.00015,16.37087]
[1777212960886,37.25,77931.46,0.0,-0.2315,0.00015,16.39249]
[1777212966669,37.25,77932.8,0.0,-0.23128,0.00015,16.38441]
[1777212972410,37.25,77933.68,0.0,-0.23115,0.00015,16.3792]
[1777212979758,37.25,77934.23,0.0,-0.23106,0.00015,16.37568]
[1777212985802,37.24,77934.8,0.0,-0.23096,0.00015,16.37217]
[1777212990835,37.24,77935.21,0.0,-0.2309,0.00015,16.36963]
[1777212996458,37.24,77936.07,0.0,-0.23071,0.00015,16.35906]
[1777212998227,37.24,77936.07,0.0,-0.23071,0.00015,16.35906]
[1777212998328,37.24,77936.07,0.0,-0.2307,0.00015,16.35879]
[1777213000284,37.24,77936.07,0.0,-0.2307,0.00015,16.35879]
[1777213000709,37.24,77936.07,0.0,-0.23069,0.00015,16.35852]
[1777213005940,37.24,77936.38,0.0,-0.23063,0.00015,16.35605]
[1777213010975,37.24,77936.83,0.0,-0.23056,0.00015,16.35332]
[1777213017023,37.24,77937.19,0.0,-0.2305,0.00015,16.35109]
[1777213023064,37.23,77937.45,0.0,-0.23046,0.00015,16.3494]
[1777213030816,37.23,77937.55,0.0,-0.23044,0.00015,16.3487]
[1777213036546,37.23,77937.85,0.0,-0.23039,0.00015,16.34682]
[1777213041629,37.23,77937.9,0.0,-0.23038,0.00015,16.34647]
[1777213041681,37.23,77937.94,0.0,-0.23037,0.00015,16.34618]
[1777213042460,37.23,77937.94,0.0,-0.23037,0.00015,16.34618]
[1777213042788,37.23,77938.06,0.0,-0.23035,0.00015,16.34547]
[1777213047599,37.23,77938.46,0.0,-0.23029,0.00015,16.34308]
[1777213047614,37.23,77938.46,0.0,-0.23029,0.00015,16.34306]
[1777213053792,37.23,77933.73,0.0,-0.23097,0.00015,16.36549]
[1777213059318,37.23,77933.06,0.0,-0.23106,0.00015,16.36925]
[1777213064352,37.23,77933.25,0.0,-0.23103,0.00015,16.36809]
[1777213069575,37.23,77934.55,0.0,-0.23084,0.00015,16.36053]
[1777213077028,37.23,77935.72,0.0,-0.23066,0.00015,16.35375]
[1777213083485,37.23,77934.77,0.0,-0.2308,0.00015,16.35934]
[1777213088115,37.23,77940.54,0.0,-0.22993,0.00015,16.32584]
[1777213093555,37.23,77942.67,0.0,-0.22962,0.00015,16.31385]
[1777213100603,37.24,77941.29,0.0,-0.22984,0.00015,16.32236]
[1777213105642,37.24,77945.03,0.0,-0.22928,0.00015,16.30087]
[1777213106486,37.24,77945.03,0.0,-0.22928,0.00015,16.30087]
[1777213107419,37.24,77951.99,0.0,-0.22823,0.00015,16.26035]
[1777213111781,37.24,77953.78,0.0,-0.22797,0.00015,16.25034]
[1777213113385,37.24,77954.93,0.0,-0.22776,0.00015,16.23888]
[1777213113803,37.24,77954.93,0.0,-0.22776,0.00015,16.23888]
[1777213122814,37.25,77958.35,0.0,-0.22728,0.00015,16.22041]
[1777213122901,37.25,77957.08,0.0,-0.22748,0.00015,16.22804]
[1777213126474,37.25,77956.7,0.0,-0.22755,0.00015,16.23071]
[1777213126877,37.25,77956.18,0.0,-0.22763,0.00015,16.23381]
[1777213131468,37.25,77955.8,0.0,-0.22769,0.00015,16.23625]
[1777213136515,37.25,77954.33,0.0,-0.22791,0.00015,16.245]
[1777213139203,37.25,77954.32,0.0,-0.22791,0.00015,16.24498]
[1777213140117,37.25,77954.92,0.0,-0.22782,0.00015,16.24143]
[1777213145918,37.25,77955.68,0.0,-0.2277,0.00015,16.23676]
[1777213150962,37.25,77957.24,0.0,-0.22746,0.00015,16.22744]
[1777213156997,37.25,77958.09,0.0,-0.22733,0.00015,16.22223]
[1777213163185,37.25,77959.2,0.0,-0.22716,0.00015,16.21569]
[1777213166307,37.25,77959.2,0.0,-0.22715,0.00015,16.21542]
[1777213166408,37.25,77959.2,0.0,-0.22715,0.00015,16.21535]
[1777213168839,37.25,77962.27,0.0,-0.22669,0.00015,16.19734]
[1777213169016,37.25,77962.27,0.0,-0.22669,0.00015,16.19734]
[1777213171155,37.25,77964.23,0.0,-0.22639,0.00015,16.18579]
[1777213171197,37.25,77964.23,0.0,-0.22639,0.00015,16.18579]
[1777213171200,37.25,77975.67,0.0,-0.22463,0.00015,16.11362]
[1777213171399,37.25,77975.67,0.0,-0.22463,0.00015,16.11362]
[1777213172601,37.25,77975.67,0.0,-0.22463,0.00015,16.11368]
[1777213173181,37.25,77975.67,0.0,-0.22463,0.00015,16.11368]
[1777213172988,37.25,77976.98,0.0,-0.22444,0.00015,16.10605]
[1777213174122,37.25,77979.81,0.0,-0.22402,0.00015,16.08949]
[1777213178003,37.25,77979.81,0.0,-0.22402,0.00015,16.08958]
[1777213178110,37.25,77979.81,0.0,-0.22402,0.00015,16.08958]
[1777213178173,37.25,77980.9,0.0,-0.22387,0.00015,16.08352]
[1777213179157,37.25,77996.28,0.0,-0.22158,0.00015,15.99286]
[1777213180187,37.25,78019.62,0.0,-0.21814,0.00015,15.85445]
[1777213180928,37.25,78019.62,0.0,-0.21814,0.00015,15.85445]
[1777213181394,37.25,78019.62,0.0,-0.21814,0.00015,15.85457]
[1777213181661,37.25,78019.62,0.0,-0.21814,0.00015,15.85457]
[1777213181750,37.25,78019.62,0.0,-0.21814,0.00015,15.85457]
[1777213182134,37.25,78019.62,0.0,-0.21814,0.00015,15.85457]
[1777213182202,37.25,78019.62,0.0,-0.21814,0.00015,15.85457]
[1777213182263,37.25,78018.43,0.0,-0.21832,0.00015,15.86183]
[1777213182367,37.25,78018.43,0.0,-0.21832,0.00015,15.86183]
[1777213183194,37.25,78018.43,0.0,-0.21832,0.00015,15.86183]
[1777213184105,37.25,78019.16,0.0,-0.21822,0.00015,15.85766]
[1777213184846,37.25,78018.36,0.0,-0.21834,0.00015,15.86261]
[1777213185680,37.25,78018.36,0.0,-0.21834,0.00015,15.86279]
[1777213186634,37.25,78017.13,0.0,-0.21853,0.00015,15.87029]
[1777213188360,37.25,78014.09,0.0,-0.21898,0.00015,15.88872]
[1777213190588,37.26,78010.02,0.0,-0.21959,0.00015,15.91306]
[1777213190758,37.26,78005.28,0.0,-0.22029,0.00015,15.94144]
[1777213191360,37.26,78005.28,0.0,-0.22029,0.00015,15.94144]
[1777213191480,37.26,78005.28,0.0,-0.22029,0.00015,15.94144]
[1777213191485,37.26,78005.28,0.0,-0.22029,0.00015,15.94144]
[1777213191583,37.26,77999.34,0.0,-0.22118,0.00015,15.97674]
[1777213196622,37.26,78004.61,0.0,-0.2204,0.00015,15.94578]
[1777213201964,37.26,78009.74,0.0,-0.21966,0.00015,15.91619]
[1777213203619,37.26,78009.6,0.0,-0.21969,0.00015,15.91727]
[1777213203658,37.26,78009.6,0.0,-0.21969,0.00015,15.91727]
[1777213203689,37.26,78009.6,0.0,-0.21969,0.00015,15.91727]
[1777213203720,37.26,78009.6,0.0,-0.21969,0.00015,15.91727]
[1777213203822,37.26,78017.47,0.0,-0.21853,0.00015,15.87064]
[1777213205409,37.26,78020.08,0.0,-0.21816,0.00015,15.85539]
[1777213205807,37.26,78020.08,0.0,-0.21816,0.00015,15.85539]
[1777213205844,37.26,78020.08,0.0,-0.21816,0.00015,15.85539]
[1777213205986,37.26,78020.08,0.0,-0.21816,0.00015,15.85539]
[1777213206122,37.26,78020.08,0.0,-0.21816,0.00015,15.85539]
[1777213206186,37.27,78025.73,0.0,-0.21733,0.00015,15.82202]
[1777213207968,37.27,78025.73,0.0,-0.21733,0.00015,15.82202]
[1777213208010,37.27,78025.73,0.0,-0.21733,0.00015,15.82202]
[1777213208069,37.27,78025.73,0.0,-0.21733,0.00015,15.82202]
[1777213208234,37.27,78045.48,0.0,-0.21446,0.00015,15.70452]
[1777213208320,37.27,78045.48,0.0,-0.21446,0.00015,15.70452]
[1777213208548,37.27,78045.48,0.0,-0.21446,0.00015,15.70452]
[1777213208694,37.27,78045.48,0.0,-0.21446,0.00015,15.70452]
[1777213208977,37.27,78045.48,0.0,-0.21446,0.00015,15.70452]
[1777213209034,37.27,78072.22,0.0,-0.21059,0.00014,15.54376]
[1777213209300,37.27,78072.22,0.0,-0.21059,0.00014,15.54376]
[1777213209498,37.27,78072.22,0.0,-0.21059,0.00014,15.54376]
[1777213209906,37.27,78072.22,0.0,-0.21059,0.00014,15.54376]
[1777213210085,37.27,78072.22,0.0,-0.21059,0.00014,15.54376]
[1777213210188,37.27,78104.2,0.0,-0.20603,0.00014,15.35057]
[1777213211335,37.27,78119.56,0.0,-0.20386,0.00014,15.25728]
[1777213211493,37.27,78119.56,0.0,-0.20386,0.00014,15.25728]
[1777213212093,37.27,78119.56,0.0,-0.20386,0.00014,15.25728]
[1777213212155,37.27,78123.89,0.0,-0.20326,0.00014,15.23104]
[1777213212526,37.27,78123.89,0.0,-0.20326,0.00014,15.23104]
[1777213212609,37.27,78125.42,0.0,-0.20304,0.00014,15.2217]
[1777213213323,37.27,78125.42,0.0,-0.20304,0.00014,15.2217]
[1777213213535,37.27,78125.42,0.0,-0.20304,0.00014,15.2217]
[1777213213691,37.27,78125.42,0.0,-0.20304,0.00014,15.2217]
[1777213214089,37.27,78125.42,0.0,-0.20304,0.00014,15.2217]
[1777213214103,37.27,78125.42,0.0,-0.20304,0.00014,15.2217]
[1777213214183,37.27,78126.9,0.0,-0.20285,0.00014,15.21321]
[1777213214384,37.27,78126.9,0.0,-0.20285,0.00014,15.21321]
[1777213214711,37.27,78126.9,0.0,-0.20285,0.00014,15.21321]
[1777213214862,37.27,78126.9,0.0,-0.20285,0.00014,15.21321]
[1777213214974,37.27,78126.9,0.0,-0.20285,0.00014,15.21321]
[1777213215194,37.27,78126.9,0.0,-0.20285,0.00014,15.21321]
[1777213215225,37.27,78126.9,0.0,-0.20285,0.00014,15.21321]
[1777213215067,37.27,78112.33,0.0,-0.20491,0.00014,15.30231]
[1777213215889,37.27,78112.33,0.0,-0.20491,0.00014,15.30231]
[1777213216218,37.27,78091.17,0.0,-0.20792,0.00014,15.43118]
[1777213217184,37.28,78083.62,0.0,-0.20901,0.00014,15.47712]
[1777213219450,37.28,78079.88,0.0,-0.20955,0.00014,15.50007]
[1777213219477,37.28,78079.88,0.0,-0.20955,0.00014,15.50007]
[1777213219567,37.28,78079.88,0.0,-0.20955,0.00014,15.50007]
[1777213219602,37.28,78079.88,0.0,-0.20955,0.00014,15.50007]
[1777213219668,37.28,78081.45,0.0,-0.20933,0.00014,15.49077]
[1777213220742,37.28,78081.45,0.0,-0.20933,0.00014,15.49077]
[1777213221032,37.28,78081.45,0.0,-0.20933,0.00014,15.49077]
[1777213221105,37.28,78081.45,0.0,-0.20933,0.00014,15.49077]
[1777213221546,37.28,78082.99,0.0,-0.20912,0.00014,15.48166]
[1777213221644,37.28,78094.88,0.0,-0.20742,0.00014,15.40987]
[1777213223017,37.28,78094.88,0.0,-0.20742,0.00014,15.40987]
[1777213223197,37.28,78094.88,0.0,-0.20742,0.00014,15.40987]
[1777213223241,37.28,78105.82,0.0,-0.20587,0.00014,15.34375]
[1777213226685,37.28,78112.15,0.0,-0.20499,0.00014,15.3057]
[1777213226975,37.28,78109.58,0.0,-0.20536,0.00014,15.32169]
[1777213228347,37.28,78107.55,0.0,-0.20565,0.00014,15.33419]
[1777213228539,37.28,78107.55,0.0,-0.20565,0.00014,15.33433]
[1777213233575,37.29,78103.55,0.0,-0.2062,0.00014,15.35456]
[1777213236088,37.29,78100.11,0.0,-0.20669,0.00014,15.37564]
[1777213236219,37.29,78098.73,0.0,-0.20689,0.00014,15.38418]
[1777213236460,37.29,78098.73,0.0,-0.20689,0.00014,15.38418]
[1777213236655,37.29,78098.73,0.0,-0.20689,0.00014,15.38418]
[1777213236825,37.29,78098.73,0.0,-0.20689,0.00014,15.38418]
[1777213238148,37.29,78099.55,0.0,-0.20678,0.00014,15.37938]
[1777213238186,37.29,78108.38,0.0,-0.20553,0.00014,15.32594]
[1777213240083,37.29,78114.64,0.0,-0.20465,0.00014,15.28811]
[1777213240181,37.29,78113.19,0.0,-0.20486,0.00014,15.29721]
[1777213241978,37.29,78115.24,0.0,-0.20458,0.00014,15.28501]
[1777213242008,37.29,78115.24,0.0,-0.20458,0.00014,15.28501]
[1777213242039,37.29,78115.24,0.0,-0.20458,0.00014,15.28501]
[1777213243967,37.3,78118.33,0.0,-0.20415,0.00014,15.26675]
[1777213244269,37.3,78118.33,0.0,-0.20415,0.00014,15.26675]
[1777213244539,37.3,78117.94,0.0,-0.20421,0.00014,15.2693]
[1777213244652,37.3,78117.94,0.0,-0.20421,0.00014,15.2693]
[1777213248606,37.3,78119.81,0.0,-0.20396,0.00014,15.25855]
[1777213248683,37.3,78119.81,0.0,-0.20396,0.00014,15.25855]
[1777213248784,37.3,78120.11,0.0,-0.20393,0.00014,15.25703]
[1777213250281,37.3,78120.11,0.0,-0.20393,0.00014,15.25703]
[1777213251194,37.3,78122.66,0.0,-0.20358,0.00014,15.24213]
[1777213251511,37.3,78122.66,0.0,-0.20358,0.00014,15.24213]
[1777213251535,37.3,78122.66,0.0,-0.20358,0.00014,15.24213]
[1777213251587,37.3,78122.66,0.0,-0.20358,0.00014,15.24213]
[1777213254419,37.31,78128.29,0.0,-0.20281,0.00014,15.20882]
[1777213254439,37.31,78128.29,0.0,-0.20281,0.00014,15.20882]
[1777213254529,37.31,78128.29,0.0,-0.20281,0.00014,15.20882]
[1777213254827,37.31,78128.29,0.0,-0.20281,0.00014,15.20882]
[1777213256403,37.31,78128.68,0.0,-0.20277,0.00014,15.20717]
[1777213256411,37.31,78128.68,0.0,-0.20277,0.00014,15.20717]
[1777213257127,37.31,78128.26,0.0,-0.20284,0.00014,15.21009]
[1777213258964,37.31,78135.83,0.0,-0.20179,0.00014,15.16456]
[1777213259359,37.31,78135.83,0.0,-0.20179,0.00014,15.16456]
[1777213259369,37.31,78135.83,0.0,-0.20179,0.00014,15.16456]
[1777213259548,37.31,78135.83,0.0,-0.20179,0.00014,15.16456]
[1777213259756,37.31,78135.83,0.0,-0.2018,0.00014,15.16493]
[1777213260364,37.31,78135.83,0.0,-0.2018,0.00014,15.16493]
[1777213260763,37.32,78132.98,0.0,-0.20221,0.00014,15.18273]
[1777213261387,37.32,78132.98,0.0,-0.20221,0.00014,15.18273]
[1777213261402,37.32,78132.98,0.0,-0.20221,0.00014,15.18273]
[1777213262194,37.32,78132.98,0.0,-0.20221,0.00014,15.18273]
[1777213262284,37.32,78132.98,0.0,-0.20221,0.00014,15.18273]
[1777213263936,37.32,78137.03,0.0,-0.20166,0.00014,15.15876]
[1777213264012,37.32,78137.03,0.0,-0.20166,0.00014,15.15876]
[1777213264130,37.32,78137.03,0.0,-0.20166,0.00014,15.15876]
[1777213264242,37.32,78140.49,0.0,-0.20118,0.00014,15.13796]
[1777213266291,37.33,78154.17,0.0,-0.19937,0.00014,15.0584]
[1777213270662,37.38,78152.47,0.0,-0.19988,0.00014,15.08122]
[1777213270803,37.38,78152.47,0.0,-0.19988,0.00014,15.08122]
[1777213270948,37.39,78155.51,0.0,-0.19954,0.00014,15.0663]
[1777213271376,37.39,78155.51,0.0,-0.19954,0.00014,15.0663]
[1777213271846,37.41,78155.51,0.0,-0.19962,0.00014,15.07008]
[1777213273635,37.41,78157.7,0.0,-0.19932,0.00014,15.05707]
[1777213274760,37.41,78159.47,0.0,-0.19909,0.00014,15.04664]
[1777213275077,37.41,78170.33,0.0,-0.19759,0.00014,14.98049]
[1777213277970,37.45,78160.38,0.0,-0.19922,0.00014,15.05311]
[1777213283264,37.46,78164.99,0.0,-0.19862,0.00014,15.02656]
[1777213284445,37.46,78169.64,0.0,-0.198,0.00014,14.99899]
[1777213284948,37.48,78169.64,0.0,-0.1981,0.00014,15.00363]
[1777213287744,37.49,78163.83,0.0,-0.19901,0.00014,15.04399]
[1777213287970,37.5,78163.83,0.0,-0.19902,0.00014,15.04438]
[1777213292183,37.5,78167.42,0.0,-0.19855,0.00014,15.02371]
[1777213292220,37.5,78165.74,0.0,-0.19875,0.00014,15.02929]
[1777213295048,37.5,78165.25,0.0,-0.19883,0.00014,15.03311]
[1777213295145,37.51,78157.74,0.0,-0.19988,0.00014,15.07929]
[1777213297349,37.51,78149.02,0.0,-0.2011,0.00014,15.13307]
[1777213299380,37.51,78146.44,0.0,-0.20148,0.00014,15.14934]
[1777213300147,37.51,78146.44,0.0,-0.20148,0.00014,15.14934]
[1777213300740,37.51,78143.18,0.0,-0.20194,0.00014,15.1694]
[1777213301063,37.51,78143.18,0.0,-0.20194,0.00014,15.16966]
[1777213302070,37.51,78133.78,0.0,-0.20326,0.00014,15.22691]
[1777213303284,37.51,78126.12,0.0,-0.20434,0.00014,15.27345]
[1777213304732,37.51,78125.83,0.0,-0.20438,0.00014,15.27535]
[1777213305092,37.52,78122.27,0.0,-0.20489,0.00014,15.2972]
[1777213309254,37.52,78104.19,0.0,-0.20747,0.00014,15.40754]
[1777213309913,37.52,78104.19,0.0,-0.20747,0.00014,15.40754]
[1777213310135,37.52,78104.19,0.0,-0.20747,0.00014,15.4078]
[1777213311601,37.52,78106.18,0.0,-0.2072,0.00014,15.39605]
[1777213312141,37.52,78107.24,0.0,-0.20705,0.00014,15.3899]
[1777213314154,37.53,78119.1,0.0,-0.20539,0.00014,15.3189]
[1777213319190,37.53,78121.8,0.0,-0.20504,0.00014,15.30399]
[1777213319447,37.53,78121.8,0.0,-0.20504,0.00014,15.30399]
[1777213319532,37.53,78121.8,0.0,-0.20504,0.00014,15.30399]
[1777213319545,37.53,78121.8,0.0,-0.20504,0.00014,15.30399]
[1777213326331,37.54,78114.72,0.0,-0.20608,0.00014,15.34837]
[1777213332292,37.54,78120.95,0.0,-0.20524,0.00014,15.31243]
[1777213337389,37.55,78123.99,0.0,-0.20484,0.00014,15.29565]
[1777213338323,37.55,78114.97,0.0,-0.20613,0.00014,15.35069]
[1777213341667,37.55,78113.33,0.0,-0.20638,0.00014,15.36128]
[1777213342350,37.55,78111.98,0.0,-0.20657,0.00014,15.36965]
[1777213345242,37.56,78110.53,0.0,-0.20679,0.00014,15.37885]
[1777213345372,37.56,78110.92,0.0,-0.20674,0.00014,15.37674]
[1777213345589,37.56,78110.92,0.0,-0.20674,0.00014,15.37674]
[1777213346379,37.56,78110.28,0.0,-0.20683,0.00014,15.3808]
[1777213350349,37.56,78109.33,0.0,-0.20698,0.00014,15.38712]
[1777213350634,37.56,78110.75,0.0,-0.20679,0.00014,15.37896]
[1777213352921,37.56,78110.75,0.0,-0.20674,0.00014,15.37389]
[1777213353022,37.56,78112.52,0.0,-0.2065,0.00014,15.36363]
[1777213354614,37.56,78112.52,0.0,-0.2065,0.00014,15.36363]
[1777213355378,37.56,78112.52,0.0,-0.2065,0.00014,15.36363]
[1777213354716,37.57,78112.63,0.0,-0.2065,0.00014,15.3634]
[1777213355479,37.57,78117.34,0.0,-0.20583,0.00014,15.33502]
[1777213358103,37.57,78117.34,0.0,-0.20584,0.00014,15.33524]
[1777213358383,37.57,78117.2,0.0,-0.20587,0.00014,15.33659]
[1777213363505,37.57,78113.21,0.0,-0.20646,0.00014,15.36187]
[1777213367485,37.58,78113.43,0.0,-0.20644,0.00014,15.3613]
[1777213367583,37.58,78112.44,0.0,-0.20659,0.00014,15.36752]
[1777213371749,37.58,78108.21,0.0,-0.20721,0.00014,15.39374]
[1777213372215,37.58,78108.21,0.0,-0.20721,0.00014,15.39374]
[1777213372367,37.58,78108.21,0.0,-0.20721,0.00014,15.39374]
[1777213372316,37.58,78103.5,0.0,-0.20788,0.00014,15.42239]
[1777213373238,37.58,78099.32,0.0,-0.20848,0.00014,15.44764]
[1777213378319,37.58,78097.58,0.0,-0.20873,0.00014,15.45858]
[1777213378420,37.58,78090.92,0.0,-0.20969,0.00014,15.49878]
[1777213381390,37.58,78085.5,0.0,-0.21046,0.00014,15.53132]
[1777213381410,37.59,78082.93,0.0,-0.21083,0.00014,15.54682]
[1777213381600,37.59,78082.93,0.0,-0.21083,0.00014,15.54682]
[1777213382137,37.59,78082.13,0.0,-0.21095,0.00014,15.55166]
[1777213387278,37.59,78088.35,0.0,-0.21007,0.00014,15.51476]
[1777213391349,37.59,78094.6,0.0,-0.20919,0.00014,15.47772]
[1777213391355,37.59,78097.62,0.0,-0.20876,0.00014,15.45976]
[1777213391988,37.59,78097.62,0.0,-0.20876,0.00014,15.45976]
[1777213392090,37.59,78100.72,0.0,-0.20832,0.00014,15.44133]
[1777213394425,37.59,78100.72,0.0,-0.20833,0.00014,15.44151]
[1777213394722,37.59,78099.96,0.0,-0.20844,0.00014,15.44643]
[1777213397004,37.59,78099.26,0.0,-0.20855,0.00014,15.4508]
[1777213397271,37.59,78099.26,0.0,-0.20855,0.00014,15.4508]
[1777213402013,37.59,78097.91,0.0,-0.20876,0.00014,15.45967]
[1777213402250,37.6,78097.09,0.0,-0.20888,0.00014,15.46474]
[1777213403661,37.6,78094.18,0.0,-0.20929,0.00014,15.48233]
[1777213404253,37.6,78094.18,0.0,-0.20929,0.00014,15.48233]
[1777213404340,37.6,78089.92,0.0,-0.2099,0.00014,15.50796]
[1777213404606,37.6,78089.92,0.0,-0.2099,0.00014,15.50796]
[1777213405341,37.6,78089.92,0.0,-0.2099,0.00014,15.50796]
[1777213410858,37.6,78088.61,0.0,-0.2101,0.00014,15.51637]
[1777213410939,37.6,78087.58,0.0,-0.21025,0.00014,15.52262]
[1777213416530,37.6,78086.22,0.0,-0.21041,0.00014,15.52607]
[1777213420292,37.6,78075.15,0.0,-0.21199,0.00014,15.59229]
[1777213420393,37.6,78072.1,0.0,-0.21243,0.00014,15.61046]
[1777213421399,37.6,78072.1,0.0,-0.21243,0.00014,15.61046]
[1777213421473,37.6,78072.1,0.0,-0.21243,0.00014,15.61046]
[1777213426601,37.6,78066.46,0.0,-0.21324,0.00014,15.64384]
[1777213427012,37.6,78066.46,0.0,-0.21324,0.00014,15.64384]
[1777213427050,37.6,78064.83,0.0,-0.21347,0.00014,15.65355]
[1777213432990,37.6,78064.19,0.0,-0.21357,0.00014,15.6576]
[1777213433849,37.6,78064.19,0.0,-0.21357,0.00014,15.6576]
[1777213433997,37.6,78068.22,0.0,-0.21299,0.00014,15.63366]
[1777213436843,37.6,78068.98,0.0,-0.21288,0.00014,15.62926]
[1777213437023,37.6,78067.85,0.0,-0.21305,0.00014,15.63605]
[1777213440039,37.6,78060.26,0.0,-0.21414,0.00014,15.68132]
[1777213442664,37.6,78061.3,0.0,-0.21399,0.00014,15.67514]
[1777213442717,37.6,78061.3,0.0,-0.21399,0.00014,15.67514]
[1777213443064,37.6,78060.1,0.0,-0.21417,0.00014,15.68227]
[1777213445468,37.6,78073.36,0.0,-0.21226,0.00014,15.60341]
[1777213447372,37.6,78073.36,0.0,-0.21226,0.00014,15.60348]
[1777213447434,37.6,78073.36,0.0,-0.21226,0.00014,15.60348]
[1777213447450,37.6,78073.36,0.0,-0.21226,0.00014,15.60348]
[1777213448008,37.6,78079.88,0.0,-0.21133,0.00014,15.56468]
[1777213448109,37.6,78087.31,0.0,-0.21027,0.00014,15.52042]
[1777213449810,37.6,78087.84,0.0,-0.2102,0.00014,15.5174]
[1777213450536,37.61,78087.84,0.0,-0.21021,0.00014,15.51759]
[1777213451219,37.61,78086.36,0.0,-0.21042,0.00014,15.52664]
[1777213453179,37.61,78078.77,0.0,-0.21151,0.00014,15.57236]
[1777213457157,37.61,78070.35,0.0,-0.21274,0.00014,15.6232]
[1777213462194,37.61,78070.41,0.0,-0.21275,0.00014,15.62377]
[1777213467228,37.62,78067.23,0.0,-0.21322,0.00014,15.64329]
[1777213472264,37.62,78063.93,0.0,-0.21366,0.00014,15.65847]
[1777213477298,37.62,78064.18,0.0,-0.21364,0.00014,15.65758]
[1777213482335,37.62,78064.23,0.0,-0.21364,0.00014,15.6576]
[1777213487370,37.62,78065.54,0.0,-0.21346,0.00014,15.65016]
[1777213492404,37.62,78065.49,0.0,-0.21348,0.00014,15.65088]
[1777213498269,37.63,78065.87,0.0,-0.21343,0.00014,15.649]
[1777213503486,37.63,78063.23,0.0,-0.21383,0.00014,15.66545]
[1777213504152,37.63,78063.23,0.0,-0.21383,0.00014,15.66545]
[1777213504363,37.63,78063.23,0.0,-0.21383,0.00014,15.66545]
[1777213504488,37.63,78060.54,0.0,-0.21422,0.00014,15.68158]
[1777213506302,37.63,78058.9,0.0,-0.21446,0.00014,15.69145]
[1777213506504,37.63,78059.63,0.0,-0.21436,0.00014,15.68725]
[1777213511538,37.63,78063.47,0.0,-0.21382,0.00014,15.66515]
[1777213516572,37.64,78063.93,0.0,-0.21377,0.00014,15.66315]
[1777213518868,37.64,78060.98,0.0,-0.2142,0.00014,15.68093]
[1777213518911,37.64,78060.98,0.0,-0.2142,0.00014,15.68093]
[1777213519012,37.64,78059.22,0.0,-0.21446,0.00014,15.69149]
[1777213521607,37.64,78049.17,0.0,-0.21592,0.00014,15.75118]
[1777213526643,37.64,78057.05,0.0,-0.21478,0.00014,15.70468]
[1777213531678,37.64,78058.76,0.0,-0.2145,0.00014,15.68986]
[1777213534440,37.64,78060.01,0.0,-0.21432,0.00014,15.68258]
[1777213534501,37.64,78060.11,0.0,-0.21431,0.00014,15.68205]
[1777213534679,37.64,78060.11,0.0,-0.21431,0.00014,15.68205]
[1777213535357,37.64,78060.11,0.0,-0.21431,0.00014,15.68205]
[1777213536349,37.64,78070.53,0.0,-0.21281,0.00014,15.62013]
[1777213537142,37.64,78070.53,0.0,-0.21281,0.00014,15.62013]
[1777213538690,37.64,78074.33,0.0,-0.21226,0.00014,15.59747]
[1777213538701,37.64,78074.33,0.0,-0.21226,0.00014,15.59747]
[1777213538735,37.64,78079.2,0.0,-0.21157,0.00014,15.56844]
[1777213543761,37.64,78079.99,0.0,-0.21145,0.00014,15.56363]
[1777213548797,37.64,78077.07,0.0,-0.21187,0.00014,15.5811]
[1777213552860,37.64,78078.62,0.0,-0.21165,0.00014,15.57195]
[1777213553464,37.64,78078.1,0.0,-0.21173,0.00014,15.57508]
[1777213558867,37.64,78076.68,0.0,-0.21193,0.00014,15.58373]
[1777213563901,37.64,78074.35,0.0,-0.21227,0.00014,15.59773]
[1777213568936,37.64,78075.25,0.0,-0.21214,0.00014,15.59251]
[1777213570353,37.64,78075.25,0.0,-0.21214,0.00014,15.59251]
[1777213570452,37.64,78075.32,0.0,-0.21214,0.00014,15.59213]
[1777213575552,37.64,78075.05,0.0,-0.21218,0.00014,15.59386]
[1777213581021,37.65,78078.56,0.0,-0.21168,0.00014,15.57331]
[1777213587062,37.65,78077.79,0.0,-0.2118,0.00014,15.57823]
[1777213590833,37.65,78077.19,0.0,-0.21189,0.00014,15.58196]
[1777213591090,37.65,78077.16,0.0,-0.21185,0.00014,15.57711]
[1777213599146,37.65,78076.65,0.0,-0.21193,0.00014,15.58037]
[1777213604181,37.65,78076.04,0.0,-0.21202,0.00014,15.58413]
[1777213606484,37.65,78075.74,0.0,-0.21206,0.00014,15.58592]
[1777213607657,37.65,78076.27,0.0,-0.21199,0.00014,15.58278]
[1777213607692,37.65,78083.18,0.0,-0.211,0.00014,15.54161]
[1777213608210,37.65,78083.18,0.0,-0.211,0.00014,15.5416]
[1777213612623,37.65,78075.17,0.0,-0.21215,0.00014,15.58959]
[1777213612959,37.65,78075.17,0.0,-0.21215,0.00014,15.58959]
[1777213614014,37.65,78075.17,0.0,-0.21215,0.00014,15.5896]
[1777213618223,37.65,78071.49,0.0,-0.21267,0.00014,15.61138]
[1777213618346,37.65,78071.49,0.0,-0.21267,0.00014,15.61138]
[1777213618444,37.65,78070.23,0.0,-0.21285,0.00014,15.61883]
[1777213625329,37.65,78063.13,0.0,-0.21388,0.00014,15.66107]
[1777213630365,37.65,78065.51,0.0,-0.21353,0.00014,15.64699]
[1777213635442,37.65,78066.72,0.0,-0.21336,0.00014,15.63987]
[1777213641441,37.65,78062.02,0.0,-0.21404,0.00014,15.66779]
[1777213646476,37.65,78059.66,0.0,-0.21436,0.00014,15.68112]
[1777213647951,37.65,78060.11,0.0,-0.2143,0.00014,15.67832]
[1777213648491,37.65,78058.99,0.0,-0.21445,0.00014,15.68483]
[1777213651744,37.64,78055.42,0.0,-0.21491,0.00014,15.70055]
[1777213652520,37.64,78055.84,0.0,-0.21485,0.00014,15.69792]
[1777213656135,37.64,78056.1,0.0,-0.2148,0.00014,15.696]
[1777213656456,37.64,78056.1,0.0,-0.2148,0.00014,15.696]
[1777213656553,37.64,78056.05,0.0,-0.21481,0.00014,15.69627]
[1777213657642,37.64,78047.52,0.0,-0.21604,0.00014,15.74674]
[1777213660206,37.64,78049.44,0.0,-0.21576,0.00014,15.73524]
[1777213660709,37.64,78049.44,0.0,-0.21576,0.00014,15.73524]
[1777213660577,37.64,78051.84,0.0,-0.21541,0.00014,15.72097]
[1777213661573,37.64,78051.84,0.0,-0.21541,0.00014,15.72097]
[1777213662379,37.64,78056.32,0.0,-0.21476,0.00014,15.69437]
[1777213662595,37.64,78056.32,0.0,-0.21476,0.00014,15.69434]
[1777213663093,37.64,78056.32,0.0,-0.21476,0.00014,15.69434]
[1777213663602,37.64,78056.72,0.0,-0.21471,0.00014,15.69194]
[1777213668636,37.64,78053.84,0.0,-0.21512,0.00014,15.70887]
[1777213671842,37.64,78055.08,0.0,-0.21494,0.00014,15.70138]
[1777213672725,37.64,78053.93,0.0,-0.2151,0.00014,15.70824]
[1777213678707,37.64,78046.39,0.0,-0.2162,0.00014,15.75297]
[1777213683741,37.64,78041.56,0.0,-0.21689,0.00015,15.78134]
[1777213688777,37.64,78048.13,0.0,-0.21594,0.00014,15.74234]
[1777213690127,37.64,78047.71,0.0,-0.216,0.00014,15.74482]
[1777213690175,37.64,78047.28,0.0,-0.21606,0.00014,15.74736]
[1777213695826,37.64,78044.99,0.0,-0.21639,0.00014,15.7609]
[1777213697176,37.64,78044.99,0.0,-0.21639,0.00014,15.7609]
[1777213697383,37.64,78044.99,0.0,-0.21639,0.00014,15.7609]
[1777213700675,37.64,78042.15,0.0,-0.2168,0.00015,15.77768]
[1777213700728,37.64,78038.72,0.0,-0.2173,0.00015,15.79788]
[1777213704258,37.64,78035.92,0.0,-0.21771,0.00015,15.81431]
[1777213704359,37.64,78034.24,0.0,-0.21795,0.00015,15.82408]
[1777213709923,37.64,78034.33,0.0,-0.21792,0.00015,15.82313]
[1777213715965,37.63,78034.25,0.0,-0.21788,0.00015,15.81792]
[1777213721626,37.63,78036.11,0.0,-0.21759,0.00015,15.80649]
[1777213727042,37.63,78040.11,0.0,-0.217,0.00015,15.78236]
[1777213732078,37.63,78041.98,0.0,-0.21672,0.00015,15.77114]
[1777213737113,37.63,78043.03,0.0,-0.21657,0.00015,15.76483]
[1777213742147,37.63,78048.41,0.0,-0.21579,0.00014,15.73298]
[1777213747688,37.63,78053.22,0.0,-0.21509,0.00014,15.70452]
[1777213753224,37.63,78059.47,0.0,-0.21419,0.00014,15.66757]
[1777213754357,37.63,78059.47,0.0,-0.21419,0.00014,15.66757]
[1777213754459,37.63,78067.41,0.0,-0.21305,0.00014,15.62042]
[1777213756595,37.63,78077.68,0.0,-0.21158,0.00014,15.55913]
[1777213760745,37.63,78084.26,0.0,-0.21063,0.00014,15.51963]
[1777213761315,37.63,78084.02,0.0,-0.21066,0.00014,15.52102]
[1777213761649,37.63,78084.02,0.0,-0.21066,0.00014,15.52102]
[1777213761908,37.63,78084.88,0.0,-0.21054,0.00014,15.51585]
[1777213762330,37.63,78086.89,0.0,-0.21025,0.00014,15.5038]
[1777213767931,37.63,78085.38,0.0,-0.21046,0.00014,15.51272]
[1777213771499,37.63,78078.7,0.0,-0.21142,0.00014,15.55248]
[1777213771564,37.63,78077.12,0.0,-0.2116,0.00014,15.55678]
[1777213773448,37.63,78069.39,0.0,-0.2127,0.00014,15.60268]
[1777213778714,37.62,78069.69,0.0,-0.21265,0.00014,15.60041]
[1777213784846,37.62,78070.4,0.0,-0.21253,0.00014,15.59548]
[1777213793712,37.62,78072.41,0.0,-0.21221,0.00014,15.58244]
[1777213793716,37.62,78072.8,0.0,-0.21216,0.00014,15.58]
[1777213799554,37.61,78077.71,0.0,-0.21144,0.00014,15.55014]
[1777213802715,37.61,78087.06,0.0,-0.2101,0.00014,15.49405]
[1777213807770,37.61,78086.29,0.0,-0.2102,0.00014,15.49856]
[1777213811638,37.61,78077.44,0.0,-0.21147,0.00014,15.55132]
[1777213812990,37.61,78074.67,0.0,-0.21186,0.00014,15.56777]
[1777213816014,37.61,78073.81,0.0,-0.21198,0.00014,15.57264]
[1777213819116,37.61,78073.67,0.0,-0.21199,0.00014,15.57319]
[1777213819696,37.61,78072.6,0.0,-0.21214,0.00014,15.57947]
[1777213824733,37.61,78068.49,0.0,-0.21273,0.00014,15.60372]
[1777213829767,37.61,78068.33,0.0,-0.21275,0.00014,15.60441]
[1777213834391,37.61,78066.64,0.0,-0.21294,0.00014,15.60928]
[1777213834803,37.61,78066.19,0.0,-0.213,0.00014,15.61193]
[1777213835309,37.61,78066.19,0.0,-0.213,0.00014,15.61193]
[1777213837136,37.61,78065.61,0.0,-0.21309,0.00014,15.61534]
[1777213837825,37.61,78065.38,0.0,-0.21312,0.00014,15.61669]
[1777213838726,37.61,78065.38,0.0,-0.21312,0.00014,15.61669]
[1777213838839,37.61,78065.97,0.0,-0.21303,0.00014,15.61316]
[1777213843871,37.61,78071.38,0.0,-0.21225,0.00014,15.58067]
[1777213848907,37.6,78072.0,0.0,-0.21215,0.00014,15.57662]
[1777213853941,37.6,78069.56,0.0,-0.2125,0.00014,15.59093]
[1777213856686,37.6,78069.48,0.0,-0.21251,0.00014,15.59134]
[1777213856966,37.6,78069.73,0.0,-0.21247,0.00014,15.58981]
[1777213862613,37.6,78068.74,0.0,-0.21261,0.00014,15.5954]
[1777213867862,37.6,78068.78,0.0,-0.2126,0.00014,15.59503]
[1777213870025,37.6,78057.75,0.0,-0.21418,0.00014,15.66038]
[1777213875495,37.6,78058.96,0.0,-0.214,0.00014,15.65283]
[1777213876777,37.6,78059.09,0.0,-0.21397,0.00014,15.65187]
[1777213876930,37.6,78059.09,0.0,-0.21397,0.00014,15.65178]
[1777213877644,37.6,78059.09,0.0,-0.21397,0.00014,15.65178]
[1777213877746,37.6,78053.82,0.0,-0.21473,0.00014,15.68298]
[1777213878399,37.6,78044.46,0.0,-0.21608,0.00015,15.73836]
[1777213884156,37.6,78042.32,0.0,-0.21638,0.00015,15.75061]
[1777213889312,37.59,78040.97,0.0,-0.21657,0.00015,15.75828]
[1777213894463,37.59,78036.62,0.0,-0.21715,0.00015,15.77851]
[1777213900267,37.59,78028.84,0.0,-0.21827,0.00015,15.82366]
[1777213904860,37.59,78015.0,0.0,-0.22028,0.00015,15.90458]
[1777213910348,37.58,78015.76,0.0,-0.22014,0.00015,15.89889]
[1777213912861,37.58,78016.23,0.0,-0.22007,0.00015,15.89593]
[1777213912976,37.58,78022.18,0.0,-0.21919,0.00015,15.86072]
[1777213913368,37.58,78034.02,0.0,-0.21745,0.00015,15.79073]
[1777213915379,37.58,78042.7,0.0,-0.21619,0.00015,15.73929]
[1777213920415,37.58,78044.95,0.0,-0.21586,0.00015,15.72592]
[1777213925981,37.58,78044.82,0.0,-0.21588,0.00015,15.72667]
[1777213928150,37.58,78045.66,0.0,-0.21576,0.00015,15.72163]
[1777213928471,37.58,78044.93,0.0,-0.21586,0.00015,15.72594]
[1777213933507,37.58,78040.51,0.0,-0.2165,0.00015,15.75191]
[1777213938526,37.58,78037.13,0.0,-0.21699,0.00015,15.77164]
[1777213944390,37.57,78034.52,0.0,-0.21734,0.00015,15.78611]
[1777213944582,37.57,78034.02,0.0,-0.21741,0.00015,15.78886]
[1777213947582,37.57,78033.44,0.0,-0.21749,0.00015,15.7921]
[1777213947656,37.57,78029.95,0.0,-0.21799,0.00015,15.81232]
[1777213949840,37.57,78029.95,0.0,-0.21799,0.00015,15.81212]
[1777213949886,37.57,78029.95,0.0,-0.21799,0.00015,15.81212]
[1777213950019,37.57,78023.56,0.0,-0.21892,0.00015,15.84962]
[1777213951062,37.57,78023.56,0.0,-0.21892,0.00015,15.84962]
[1777213951068,37.57,78022.96,0.0,-0.21895,0.00015,15.84789]
[1777213951431,37.57,78022.96,0.0,-0.21895,0.00015,15.84789]
[1777213952086,37.57,78022.28,0.0,-0.21905,0.00015,15.85169]
[1777213953086,37.57,78022.28,0.0,-0.21905,0.00015,15.85169]
[1777213955217,37.56,78018.31,0.0,-0.21961,0.00015,15.87445]
[1777213960695,37.56,78015.99,0.0,-0.21992,0.00015,15.88677]
[1777213965730,37.55,78017.78,0.0,-0.21963,0.00015,15.87514]
[1777213970794,37.55,78021.78,0.0,-0.21903,0.00015,15.85094]
[1777213976807,37.55,78023.37,0.0,-0.21877,0.00015,15.84055]
[1777213981094,37.55,78026.75,0.0,-0.21827,0.00015,15.82023]
[1777213981842,37.54,78025.7,0.0,-0.21842,0.00015,15.82619]
[1777213986879,37.54,78026.79,0.0,-0.21825,0.00015,15.81933]
[1777213992918,37.54,78028.1,0.0,-0.21805,0.00015,15.81109]
[1777213997954,37.54,78030.08,0.0,-0.21775,0.00015,15.79899]
[1777214002989,37.54,78031.61,0.0,-0.21752,0.00015,15.78959]
[1777214008023,37.54,78031.33,0.0,-0.21755,0.00015,15.79091]
[1777214011895,37.54,78031.38,0.0,-0.21749,0.00015,15.78536]
[1777214012054,37.54,78031.14,0.0,-0.21752,0.00015,15.78671]
[1777214014066,37.53,78048.53,0.0,-0.21499,0.00015,15.68327]
[1777214019100,37.53,78048.81,0.0,-0.21493,0.00015,15.68087]
[1777214025161,37.53,78046.67,0.0,-0.21522,0.00015,15.69296]
[1777214025235,37.53,78046.67,0.0,-0.21522,0.00015,15.69284]
[1777214026149,37.53,78046.28,0.0,-0.21527,0.00015,15.69504]
[1777214028164,37.53,78059.48,0.0,-0.21336,0.00014,15.61626]
[1777214030662,37.53,78064.37,0.0,-0.21265,0.00014,15.58703]
[1777214031165,37.53,78064.37,0.0,-0.21265,0.00014,15.58703]
[1777214036611,37.53,78068.64,0.0,-0.21204,0.00014,15.56155]
[1777214037126,37.53,78068.64,0.0,-0.21204,0.00014,15.56155]
[1777214037959,37.53,78067.45,0.0,-0.21221,0.00014,15.56867]
[1777214038060,37.53,78067.67,0.0,-0.21218,0.00014,15.56736]
[1777214044177,37.53,78067.44,0.0,-0.21221,0.00014,15.56873]
[1777214051401,37.53,78069.81,0.0,-0.21187,0.00014,15.5546]
[1777214059380,37.53,78072.46,0.0,-0.21149,0.00014,15.53889]
[1777214064415,37.53,78071.04,0.0,-0.2117,0.00014,15.54742]
[1777214069450,37.53,78072.1,0.0,-0.21154,0.00014,15.54108]
[1777214074544,37.53,78072.93,0.0,-0.21138,0.00014,15.53104]
[1777214080528,37.53,78073.44,0.0,-0.21131,0.00014,15.52801]
[1777214085763,37.53,78073.25,0.0,-0.21133,0.00014,15.52915]
[1777214085855,37.53,78073.25,0.0,-0.21133,0.00014,15.52915]
[1777214089780,37.53,78067.51,0.0,-0.21216,0.00014,15.56338]
[1777214098660,37.53,78078.91,0.0,-0.21052,0.00014,15.49503]
[1777214103697,37.53,78081.72,0.0,-0.21012,0.00014,15.47836]
[1777214108732,37.53,78082.23,0.0,-0.21005,0.00014,15.47557]
[1777214110115,37.53,78082.23,0.0,-0.21005,0.00014,15.47557]
[1777214110216,37.53,78081.98,0.0,-0.21009,0.00014,15.47713]
[1777214115780,37.53,78082.27,0.0,-0.21006,0.00014,15.47572]
[1777214121230,37.53,78082.05,0.0,-0.21009,0.00014,15.47721]
[1777214130884,37.53,78076.38,0.0,-0.21091,0.00014,15.5117]
[1777214135875,37.53,78075.41,0.0,-0.21101,0.00014,15.51258]
[1777214135977,37.53,78073.73,0.0,-0.21125,0.00014,15.52266]
[1777214141964,37.53,78072.1,0.0,-0.21149,0.00014,15.53252]
[1777214144651,37.53,78072.66,0.0,-0.21141,0.00014,15.5292]
[1777214145061,37.53,78062.58,0.0,-0.21286,0.00014,15.58941]
[1777214148738,37.53,78055.59,0.0,-0.21387,0.00014,15.63091]
[1777214149011,37.53,78057.3,0.0,-0.21362,0.00014,15.62061]
[1777214149625,37.53,78057.3,0.0,-0.21362,0.00014,15.62061]
[1777214150247,37.53,78058.41,0.0,-0.21345,0.00014,15.61389]
[1777214153038,37.53,78051.1,0.0,-0.2145,0.00014,15.65706]
[1777214155812,37.53,78048.92,0.0,-0.21481,0.00015,15.6697]
[1777214156061,37.53,78048.92,0.0,-0.21481,0.00015,15.66953]
[1777214161095,37.53,78048.34,0.0,-0.21487,0.00015,15.67205]
[1777214165126,37.52,78056.99,0.0,-0.2136,0.00014,15.61977]
[1777214165570,37.52,78056.99,0.0,-0.2136,0.00014,15.61977]
[1777214166131,37.52,78063.46,0.0,-0.21266,0.00014,15.58102]
[1777214167039,37.52,78063.46,0.0,-0.21266,0.00014,15.58102]
[1777214167138,37.52,78065.27,0.0,-0.2124,0.00014,15.5701]
[1777214170420,37.52,78066.75,0.0,-0.21218,0.00014,15.56098]
[1777214171165,37.52,78066.75,0.0,-0.21218,0.00014,15.56089]
[1777214176202,37.52,78066.68,0.0,-0.21217,0.00014,15.56081]
[1777214182243,37.52,78069.33,0.0,-0.21178,0.00014,15.54439]
[1777214187277,37.51,78070.72,0.0,-0.21157,0.00014,15.53562]
[1777214188514,37.51,78071.0,0.0,-0.21153,0.00014,15.53386]
[1777214191411,37.51,78070.0,0.0,-0.21162,0.00014,15.53449]
[1777214193027,37.51,78070.12,0.0,-0.2116,0.00014,15.53367]
[1777214193320,37.51,78070.01,0.0,-0.21161,0.00014,15.53423]
[1777214195335,37.51,78059.58,0.0,-0.21311,0.00014,15.59642]
[1777214200749,37.51,78062.04,0.0,-0.21275,0.00014,15.58147]
[1777214201285,37.51,78062.04,0.0,-0.21275,0.00014,15.58147]
[1777214200772,37.51,78062.84,0.0,-0.21263,0.00014,15.57656]
[1777214201385,37.51,78063.01,0.0,-0.21261,0.00014,15.57554]
[1777214207234,37.51,78063.91,0.0,-0.21247,0.00014,15.56988]
[1777214212453,37.51,78069.59,0.0,-0.21164,0.00014,15.53549]
[1777214217488,37.51,78071.82,0.0,-0.21132,0.00014,15.52182]
[1777214222684,37.5,78072.04,0.0,-0.21128,0.00014,15.52022]
[1777214228566,37.5,78075.03,0.0,-0.21083,0.00014,15.50169]
[1777214233600,37.5,78076.01,0.0,-0.21068,0.00014,15.49539]
[1777214238776,37.5,78076.08,0.0,-0.21067,0.00014,15.49466]
[1777214238876,37.5,78076.03,0.0,-0.21067,0.00014,15.49488]
[1777214239676,37.5,78076.03,0.0,-0.21067,0.00014,15.49488]
[1777214239746,37.5,78075.95,0.0,-0.21068,0.00014,15.49529]
[1777214245293,37.5,78074.58,0.0,-0.21087,0.00014,15.5031]
[1777214250720,37.49,78072.59,0.0,-0.21114,0.00014,15.51452]
[1777214255872,37.49,78071.52,0.0,-0.21124,0.00014,15.5155]
[1777214261371,37.49,78072.99,0.0,-0.21102,0.00014,15.5062]
[1777214266832,37.49,78072.0,0.0,-0.21115,0.00014,15.51166]
[1777214271867,37.49,78070.98,0.0,-0.21129,0.00014,15.51746]
[1777214273254,37.49,78070.98,0.0,-0.21129,0.00014,15.51746]
[1777214273354,37.49,78070.08,0.0,-0.21142,0.00014,15.52279]
[1777214273802,37.49,78070.08,0.0,-0.21142,0.00014,15.52279]
[1777214273882,37.49,78070.08,0.0,-0.21142,0.00014,15.52273]
[1777214274746,37.49,78070.08,0.0,-0.21142,0.00014,15.52273]
[1777214274888,37.49,78073.41,0.0,-0.21094,0.00014,15.50273]
[1777214276550,37.49,78073.0,0.0,-0.211,0.00014,15.50515]
[1777214276903,37.49,78072.93,0.0,-0.21101,0.00014,15.50555]
[1777214278968,37.49,78072.6,0.0,-0.21105,0.00014,15.5075]
[1777214279019,37.49,78072.24,0.0,-0.2111,0.00014,15.50963]
[1777214280741,37.49,78072.24,0.0,-0.2111,0.00014,15.50961]
[1777214280929,37.49,78072.3,0.0,-0.21109,0.00014,15.50923]
[1777214281510,37.49,78072.3,0.0,-0.21109,0.00014,15.50923]
[1777214281938,37.49,78072.08,0.0,-0.21113,0.00014,15.51053]
[1777214283937,37.49,78075.3,0.0,-0.21066,0.00014,15.49122]
[1777214285675,37.49,78077.06,0.0,-0.21041,0.00014,15.48071]
[1777214285966,37.49,78084.68,0.0,-0.20932,0.00014,15.43489]
[1777214291001,37.49,78085.14,0.0,-0.20925,0.00014,15.43209]
[1777214296039,37.49,78084.26,0.0,-0.20937,0.00014,15.4373]
[1777214301075,37.49,78083.66,0.0,-0.20946,0.00014,15.44098]
[1777214307118,37.49,78083.13,0.0,-0.20955,0.00014,15.44449]
[1777214312153,37.49,78081.79,0.0,-0.2097,0.00014,15.44771]
[1777214317188,37.49,78076.93,0.0,-0.2104,0.00014,15.4772]
[1777214322223,37.49,78074.81,0.0,-0.21071,0.00014,15.49022]
[1777214327258,37.49,78074.54,0.0,-0.21076,0.00014,15.49205]
[1777214333301,37.49,78074.41,0.0,-0.21078,0.00014,15.49295]
[1777214338335,37.49,78074.63,0.0,-0.21075,0.00014,15.49174]
[1777214343370,37.49,78076.87,0.0,-0.21043,0.00014,15.47844]
[1777214348434,37.49,78081.44,0.0,-0.20978,0.00014,15.45126]
[1777214353439,37.5,78083.88,0.0,-0.20944,0.00014,15.43702]
[1777214358475,37.5,78082.48,0.0,-0.20965,0.00014,15.44588]
[1777214363509,37.5,78082.43,0.0,-0.20967,0.00014,15.4466]
[1777214371517,37.5,78081.54,0.0,-0.2098,0.00014,15.45219]
[1777214376902,37.5,78080.73,0.0,-0.20989,0.00014,15.45276]
[1777214383793,37.51,78080.3,0.0,-0.20996,0.00014,15.45571]
[1777214389134,37.51,78082.63,0.0,-0.20963,0.00014,15.44202]
[1777214390950,37.51,78082.35,0.0,-0.20968,0.00014,15.44375]
[1777214391242,37.51,78082.04,0.0,-0.20972,0.00014,15.4457]
[1777214391658,37.51,78082.04,0.0,-0.20972,0.00014,15.4457]
[1777214391759,37.51,78081.92,0.0,-0.20974,0.00014,15.44646]
[1777214392705,37.51,78081.92,0.0,-0.20974,0.00014,15.44646]
[1777214392710,37.51,78081.92,0.0,-0.20974,0.00014,15.44651]
[1777214394369,37.51,78081.92,0.0,-0.20974,0.00014,15.44656]
[1777214399648,37.51,78078.84,0.0,-0.21019,0.00014,15.4651]
[1777214400376,37.51,78078.84,0.0,-0.21019,0.00014,15.4651]
[1777214402891,37.51,78079.0,0.0,-0.21016,0.00014,15.46412]
[1777214402992,37.51,78079.34,0.0,-0.21011,0.00014,15.46208]
[1777214403734,37.51,78079.34,0.0,-0.21011,0.00014,15.46208]
[1777214403834,37.51,78079.33,0.0,-0.21011,0.00014,15.46215]
[1777214409247,37.51,78079.33,0.0,-0.21011,0.00014,15.46199]
[1777214415121,37.51,78078.32,0.0,-0.21025,0.00014,15.46766]
[1777214420973,37.5,78082.12,0.0,-0.20969,0.00014,15.44434]
[1777214421570,37.5,78081.41,0.0,-0.20979,0.00014,15.44854]
[1777214421732,37.5,78081.41,0.0,-0.20979,0.00014,15.44854]
[1777214422574,37.5,78081.34,0.0,-0.2098,0.00014,15.44889]
[1777214423555,37.5,78081.34,0.0,-0.2098,0.00014,15.44889]
[1777214423944,37.5,78081.34,0.0,-0.2098,0.00014,15.44876]
[1777214428979,37.5,78083.84,0.0,-0.20944,0.00014,15.43383]
[1777214433731,37.5,78089.31,0.0,-0.20861,0.00014,15.3959]
[1777214433772,37.5,78089.31,0.0,-0.20861,0.00014,15.3959]
[1777214434014,37.5,78089.86,0.0,-0.20853,0.00014,15.39256]
[1777214439048,37.5,78093.22,0.0,-0.20805,0.00014,15.37203]
[1777214447577,37.5,78096.71,0.0,-0.20754,0.00014,15.35075]
[1777214458122,37.5,78100.54,0.0,-0.20698,0.00014,15.32666]
[1777214460373,37.5,78098.62,0.0,-0.20725,0.00014,15.33809]
[1777214460474,37.5,78097.99,0.0,-0.20733,0.00014,15.34181]
[1777214461388,37.5,78097.99,0.0,-0.20733,0.00014,15.34181]
[1777214461410,37.5,78098.1,0.0,-0.20732,0.00014,15.34106]
[1777214464558,37.49,78097.87,0.0,-0.20735,0.00014,15.34229]
[1777214464659,37.49,78097.36,0.0,-0.20742,0.00014,15.34528]
[1777214471831,37.49,78097.13,0.0,-0.20744,0.00014,15.34642]
[1777214479329,37.49,78096.34,0.0,-0.20754,0.00014,15.35034]
[1777214486378,37.49,78094.31,0.0,-0.20782,0.00014,15.36231]
[1777214490298,37.49,78094.14,0.0,-0.20784,0.00014,15.36329]
[1777214490511,37.49,78094.26,0.0,-0.20782,0.00014,15.36243]
[1777214491036,37.49,78094.26,0.0,-0.20782,0.00014,15.36243]
[1777214491138,37.49,78094.26,0.0,-0.20778,0.00014,15.3573]
[1777214491814,37.49,78094.26,0.0,-0.20778,0.00014,15.3573]
[1777214492517,37.49,78094.26,0.0,-0.20778,0.00014,15.35725]
[1777214498462,37.49,78096.52,0.0,-0.20745,0.00014,15.34338]
[1777214499839,37.49,78097.13,0.0,-0.20736,0.00014,15.33969]
[1777214499934,37.49,78097.13,0.0,-0.20736,0.00014,15.33969]
[1777214500477,37.49,78098.15,0.0,-0.20722,0.00014,15.33352]
[1777214501034,37.49,78098.15,0.0,-0.20722,0.00014,15.33352]
[1777214501484,37.49,78106.54,0.0,-0.20602,0.00014,15.28283]
[1777214501746,37.49,78106.54,0.0,-0.20602,0.00014,15.28283]
[1777214503831,37.49,78115.4,0.0,-0.20477,0.00014,15.22929]
[1777214511535,37.49,78121.05,0.0,-0.20398,0.00014,15.19546]
[1777214515395,37.49,78123.02,0.0,-0.20371,0.00014,15.18397]
[1777214516538,37.49,78119.82,0.0,-0.20417,0.00014,15.20344]
[1777214521626,37.49,78124.66,0.0,-0.2035,0.00014,15.17458]
[1777214526660,37.49,78127.63,0.0,-0.20309,0.00014,15.15694]
[1777214528538,37.49,78124.96,0.0,-0.20346,0.00014,15.17325]
[1777214528618,37.49,78124.96,0.0,-0.20346,0.00014,15.17325]
[1777214528674,37.49,78125.13,0.0,-0.20344,0.00014,15.17232]
[1777214528926,37.49,78125.13,0.0,-0.20344,0.00014,15.17232]
[1777214529138,37.49,78125.13,0.0,-0.20344,0.00014,15.17232]
[1777214529150,37.49,78125.13,0.0,-0.20344,0.00014,15.17232]
[1777214529681,37.49,78130.14,0.0,-0.20274,0.00014,15.14202]
[1777214533479,37.5,78129.68,0.0,-0.20281,0.00014,15.14507]
[1777214536517,37.5,78124.41,0.0,-0.20356,0.00014,15.17741]
[1777214536617,37.5,78115.23,0.0,-0.20486,0.00014,15.23312]
[1777214537427,37.5,78115.23,0.0,-0.20486,0.00014,15.23312]
[1777214537453,37.5,78113.78,0.0,-0.20506,0.00014,15.2419]
[1777214538012,37.5,78113.78,0.0,-0.20506,0.00014,15.2419]
[1777214538415,37.5,78114.34,0.0,-0.20498,0.00014,15.23851]
[1777214539265,37.5,78114.34,0.0,-0.20498,0.00014,15.23851]
[1777214539500,37.5,78112.58,0.0,-0.20523,0.00014,15.24916]
[1777214540077,37.5,78112.58,0.0,-0.20523,0.00014,15.24916]
[1777214540130,37.5,78111.7,0.0,-0.20536,0.00014,15.25447]
[1777214540886,37.5,78111.7,0.0,-0.20536,0.00014,15.25447]
[1777214540982,37.5,78111.11,0.0,-0.20544,0.00014,15.25803]
[1777214543212,37.5,78102.68,0.0,-0.20663,0.00014,15.30886]
[1777214546832,37.5,78093.76,0.0,-0.20789,0.00014,15.36224]
[1777214552629,37.49,78094.57,0.0,-0.20777,0.00014,15.35712]
[1777214557826,37.49,78091.44,0.0,-0.20815,0.00014,15.36992]
[1777214563921,37.49,78084.93,0.0,-0.20906,0.00014,15.40804]
[1777214569093,37.49,78083.97,0.0,-0.20918,0.00014,15.41334]
[1777214574208,37.48,78084.16,0.0,-0.20913,0.00014,15.41129]
[1777214580331,37.48,78083.7,0.0,-0.20918,0.00014,15.4132]
[1777214580897,37.48,78083.73,0.0,-0.20917,0.00014,15.41287]
[1777214581044,37.48,78083.73,0.0,-0.20917,0.00014,15.41272]
[1777214586078,37.47,78077.55,0.0,-0.21003,0.00014,15.44894]
[1777214591464,37.47,78075.88,0.0,-0.21026,0.00014,15.45824]
[1777214594283,37.47,78070.7,0.0,-0.21099,0.00014,15.48888]
[1777214594382,37.47,78065.87,0.0,-0.21169,0.00014,15.51774]
[1777214594866,37.47,78065.87,0.0,-0.21169,0.00014,15.51774]
[1777214595731,37.47,78063.97,0.0,-0.21196,0.00014,15.52903]
[1777214596183,37.47,78063.97,0.0,-0.21196,0.00014,15.52903]
[1777214596223,37.47,78063.53,0.0,-0.21202,0.00014,15.53154]
[1777214602561,37.47,78062.65,0.0,-0.21214,0.00014,15.53662]
[1777214608531,37.47,78059.53,0.0,-0.21259,0.00014,15.55514]
[1777214616314,37.46,78056.85,0.0,-0.21292,0.00014,15.56545]
[1777214623361,37.46,78059.01,0.0,-0.21259,0.00014,15.55211]
[1777214628139,37.46,78060.53,0.0,-0.21237,0.00014,15.54281]
[1777214628435,37.46,78056.13,0.0,-0.213,0.00014,15.56905]
[1777214633384,37.46,78055.4,0.0,-0.2131,0.00014,15.57309]
[1777214633440,37.46,78055.72,0.0,-0.21305,0.00014,15.5711]
[1777214638750,37.46,78055.17,0.0,-0.21313,0.00014,15.57406]
[1777214643501,37.46,78063.03,0.0,-0.21198,0.00014,15.52663]
[1777214648560,37.46,78062.3,0.0,-0.21208,0.00014,15.53074]
[1777214655587,37.45,78062.33,0.0,-0.21204,0.00014,15.52921]
[1777214660620,37.45,78064.5,0.0,-0.21172,0.00014,15.51594]
[1777214665886,37.45,78068.5,0.0,-0.21114,0.00014,15.49186]
[1777214671279,37.45,78070.52,0.0,-0.21085,0.00014,15.47971]
[1777214677740,37.45,78069.93,0.0,-0.21089,0.00014,15.47813]
[1777214683656,37.45,78070.91,0.0,-0.21075,0.00014,15.47214]
[1777214688815,37.45,78074.69,0.0,-0.2102,0.00014,15.44941]
[1777214693851,37.45,78073.75,0.0,-0.21034,0.00014,15.45504]
[1777214698904,37.45,78072.58,0.0,-0.2105,0.00014,15.46203]
[1777214703447,37.45,78071.76,0.0,-0.21062,0.00014,15.4669]
[1777214703833,37.45,78071.81,0.0,-0.21061,0.00014,15.46656]
[1777214708956,37.45,78070.76,0.0,-0.21076,0.00014,15.4727]
[1777214713991,37.45,78065.91,0.0,-0.21145,0.00014,15.50157]
[1777214719099,37.45,78065.25,0.0,-0.21154,0.00014,15.50523]
[1777214720540,37.45,78065.26,0.0,-0.21154,0.00014,15.5051]
[1777214720866,37.45,78062.86,0.0,-0.21188,0.00014,15.5194]
[1777214721508,37.45,78062.86,0.0,-0.21188,0.00014,15.5194]
[1777214724743,37.44,78059.63,0.0,-0.21234,0.00014,15.53841]
[1777214730105,37.44,78057.1,0.0,-0.21269,0.00014,15.55258]
[1777214736132,37.44,78058.02,0.0,-0.21249,0.00014,15.54134]
[1777214743181,37.43,78057.75,0.0,-0.21251,0.00014,15.54188]
[1777214748368,37.43,78056.89,0.0,-0.2126,0.00014,15.5457]
[1777214748463,37.43,78055.65,0.0,-0.21278,0.00014,15.55291]
[1777214749628,37.43,78055.65,0.0,-0.21278,0.00014,15.55291]
[1777214749726,37.43,78052.22,0.0,-0.21327,0.00015,15.5732]
[1777214753705,37.42,78041.26,0.0,-0.21484,0.00015,15.63765]
[1777214758889,37.42,78036.25,0.0,-0.21555,0.00015,15.66652]
[1777214764588,37.42,78035.64,0.0,-0.21561,0.00015,15.6693]
[1777214770384,37.41,78027.59,0.0,-0.21676,0.00015,15.71593]
[1777214775418,37.41,78027.14,0.0,-0.21681,0.00015,15.71775]
[1777214779429,37.4,78024.88,0.0,-0.21713,0.00015,15.73069]
[1777214779530,37.4,78025.55,0.0,-0.21702,0.00015,15.72654]
[1777214780489,37.4,78025.55,0.0,-0.21702,0.00015,15.72654]
[1777214780557,37.4,78025.74,0.0,-0.21699,0.00015,15.72523]
[1777214781628,37.4,78025.74,0.0,-0.21699,0.00015,15.72523]
[1777214781682,37.4,78025.74,0.0,-0.21699,0.00015,15.72506]
[1777214786394,37.4,78024.57,0.0,-0.21715,0.00015,15.73159]
[1777214786498,37.4,78024.76,0.0,-0.21712,0.00015,15.73041]
[1777214788265,37.4,78024.76,0.0,-0.21712,0.00015,15.73041]
[1777214788510,37.4,78024.76,0.0,-0.21712,0.00015,15.73031]
[1777214793546,37.4,78025.51,0.0,-0.21696,0.00015,15.72053]
[1777214798838,37.4,78025.14,0.0,-0.21701,0.00015,15.72252]
[1777214800965,37.4,78020.8,0.0,-0.21764,0.00015,15.74804]
[1777214801050,37.4,78020.8,0.0,-0.21764,0.00015,15.74804]
[1777214803616,37.4,78009.75,0.0,-0.21926,0.00015,15.81314]
[1777214806635,37.39,78009.6,0.0,-0.21927,0.00015,15.81365]
[1777214806848,37.39,78012.37,0.0,-0.21886,0.00015,15.79706]
[1777214809517,37.39,78016.2,0.0,-0.21828,0.00015,15.77399]
[1777214810475,37.39,78018.9,0.0,-0.21788,0.00015,15.75783]
[1777214810869,37.39,78018.9,0.0,-0.21788,0.00015,15.75783]
[1777214811806,37.39,78017.11,0.0,-0.21814,0.00015,15.76833]
[1777214811829,37.39,78024.56,0.0,-0.21704,0.00015,15.72384]
[1777214812034,37.39,78024.56,0.0,-0.21704,0.00015,15.72384]
[1777214812964,37.39,78024.56,0.0,-0.21704,0.00015,15.72384]
[1777214812682,37.39,78024.56,0.0,-0.21704,0.00015,15.72384]
[1777214813866,37.39,78034.09,0.0,-0.21564,0.00015,15.66705]
[1777214819732,37.39,78030.22,0.0,-0.21621,0.00015,15.69018]
[1777214821737,37.39,78029.83,0.0,-0.21627,0.00015,15.69247]
[1777214825750,37.39,78029.87,0.0,-0.21626,0.00015,15.69207]
[1777214831817,37.39,78033.37,0.0,-0.21573,0.00015,15.67075]
[1777214836851,37.39,78031.28,0.0,-0.21603,0.00015,15.68275]
[1777214841885,37.39,78028.63,0.0,-0.21642,0.00015,15.69866]
[1777214845520,37.39,78027.38,0.0,-0.21661,0.00015,15.70623]
[1777214845914,37.39,78026.67,0.0,-0.21671,0.00015,15.71049]
[1777214848182,37.39,78026.05,0.0,-0.21681,0.00015,15.71425]
[1777214848880,37.39,78026.05,0.0,-0.21681,0.00015,15.71425]
[1777214854919,37.39,78023.74,0.0,-0.2171,0.00015,15.72306]
[1777214860298,37.39,78021.53,0.0,-0.21742,0.00015,15.73602]
[1777214864319,37.39,78020.52,0.0,-0.21757,0.00015,15.74193]
[1777214864345,37.39,78020.52,0.0,-0.21757,0.00015,15.7418]
[1777214867741,37.39,78019.07,0.0,-0.21778,0.00015,15.75037]
[1777214868014,37.39,78017.17,0.0,-0.21806,0.00015,15.76154]
[1777214873112,37.38,78012.62,0.0,-0.21872,0.00015,15.78813]
[1777214878147,37.38,78014.02,0.0,-0.2185,0.00015,15.77947]
[1777214881492,37.38,78014.06,0.0,-0.21849,0.00015,15.77913]
[1777214881593,37.38,78014.06,0.0,-0.21849,0.00015,15.77905]
[1777214889812,37.38,78012.23,0.0,-0.21875,0.00015,15.78955]
[1777214895199,37.38,78010.77,0.0,-0.21896,0.00015,15.79797]
[1777214895300,37.38,78010.43,0.0,-0.21901,0.00015,15.79992]
[1777214897618,37.38,78010.43,0.0,-0.21901,0.00015,15.79992]
[1777214897720,37.38,78010.77,0.0,-0.21896,0.00015,15.7977]
[1777214898549,37.38,78010.77,0.0,-0.21896,0.00015,15.7977]
[1777214898649,37.38,78010.48,0.0,-0.219,0.00015,15.79935]
[1777214899528,37.38,78010.48,0.0,-0.219,0.00015,15.79935]
[1777214899629,37.38,78010.48,0.0,-0.219,0.00015,15.79929]
[1777214900358,37.38,78010.48,0.0,-0.219,0.00015,15.79929]
[1777214900695,37.38,78010.48,0.0,-0.21899,0.00015,15.79922]
[1777214901232,37.38,78010.48,0.0,-0.21899,0.00015,15.79922]
[1777214901993,37.38,78010.48,0.0,-0.21899,0.00015,15.79922]
[1777214902694,37.38,78010.48,0.0,-0.21899,0.00015,15.79922]
[1777214902716,37.38,78010.64,0.0,-0.21897,0.00015,15.79813]
[1777214903606,37.38,78010.64,0.0,-0.21897,0.00015,15.79813]
[1777214903706,37.38,78010.64,0.0,-0.21897,0.00015,15.79806]
[1777214909953,37.37,78007.46,0.0,-0.21942,0.00015,15.81641]
[1777214914523,37.37,78008.05,0.0,-0.21929,0.00015,15.8076]
[1777214914562,37.37,78008.05,0.0,-0.21929,0.00015,15.8076]
[1777214914710,37.37,78008.54,0.0,-0.21921,0.00015,15.80453]
[1777214920024,37.37,78008.29,0.0,-0.21924,0.00015,15.80564]
[1777214926487,37.37,78008.38,0.0,-0.21921,0.00015,15.80468]
[1777214931571,37.37,78008.12,0.0,-0.21925,0.00015,15.80598]
[1777214938570,37.37,78005.87,0.0,-0.21956,0.00015,15.81869]
[1777214943606,37.36,78005.16,0.0,-0.21966,0.00015,15.82249]
[1777214949647,37.36,78006.97,0.0,-0.21938,0.00015,15.81133]
[1777214954847,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214954865,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214954878,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214954914,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214954941,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214954979,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214955011,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214955042,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214955067,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214955098,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214955129,37.36,78007.86,0.0,-0.21924,0.00015,15.80547]
[1777214955029,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955160,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955193,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955220,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955249,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955282,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955311,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955339,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955374,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955413,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955446,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955479,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955513,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955546,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955572,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955603,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955633,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955663,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214956037,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214956070,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214956098,37.36,78008.86,0.0,-0.21908,0.00015,15.79934]
[1777214955735,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956161,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956192,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956221,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956252,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956286,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956312,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956343,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956372,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956404,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956434,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956464,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956494,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956526,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956556,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956586,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956620,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956650,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956680,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956711,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956742,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956773,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956803,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956835,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956867,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956902,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956941,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214956974,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214957002,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214957032,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214957065,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214957094,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214957125,37.36,78009.83,0.0,-0.21893,0.00015,15.79339]
[1777214957157,37.36,78009.83,0.0,-0.21893,0.00015,15.79319]
[1777214957191,37.36,78009.83,0.0,-0.21893,0.00015,15.79319]
[1777214957224,37.36,78009.83,0.0,-0.21893,0.00015,15.79319]
[1777214957256,37.36,78009.83,0.0,-0.21893,0.00015,15.79319]
[1777214957454,37.36,78009.83,0.0,-0.21892,0.00015,15.79299]
[1777214962528,37.35,78009.83,0.0,-0.21891,0.00015,15.79241]
[1777214967773,37.35,78009.94,0.0,-0.21886,0.00015,15.7904]
[1777214973816,37.34,78010.03,0.0,-0.21878,0.00015,15.78363]
[1777214978427,37.34,78009.12,0.0,-0.2189,0.00015,15.78846]
[1777214978529,37.34,78009.09,0.0,-0.21889,0.00015,15.78826]
[1777214980255,37.34,78007.77,0.0,-0.21908,0.00015,15.7959]
[1777214980717,37.34,78007.77,0.0,-0.21908,0.00015,15.7959]
[1777214985786,37.34,78005.78,0.0,-0.21935,0.00015,15.80673]
[1777214991107,37.33,78006.01,0.0,-0.2193,0.00015,15.80439]
[1777214993959,37.33,78013.28,0.0,-0.2182,0.00015,15.76024]
[1777214997284,37.32,78017.31,0.0,-0.21759,0.00015,15.73562]
[1777214997985,37.32,78017.48,0.0,-0.21756,0.00015,15.7344]
[1777215004027,37.32,78016.0,0.0,-0.21775,0.00015,15.74199]
[1777215009063,37.32,78014.37,0.0,-0.21796,0.00015,15.75073]
[1777215014097,37.31,78022.47,0.0,-0.21675,0.00015,15.70171]
[1777215019132,37.31,78024.67,0.0,-0.21641,0.00015,15.68782]
[1777215024856,37.31,78028.16,0.0,-0.21588,0.00015,15.66636]
[1777215030812,37.3,78033.29,0.0,-0.2151,0.00015,15.63431]
[1777215033914,37.3,78033.29,0.0,-0.21505,0.00015,15.62907]
[1777215034119,37.3,78033.29,0.0,-0.21505,0.00015,15.62907]
[1777215034192,37.3,78034.0,0.0,-0.21493,0.00015,15.62448]
[1777215034454,37.3,78034.0,0.0,-0.21493,0.00015,15.62448]
[1777215034806,37.3,78034.0,0.0,-0.21493,0.00015,15.62448]
[1777215034866,37.3,78073.07,0.0,-0.20926,0.00014,15.38958]
[1777215035314,37.3,78073.07,0.0,-0.20926,0.00014,15.38958]
[1777215035521,37.3,78073.07,0.0,-0.20926,0.00014,15.38958]
[1777215035727,37.3,78110.15,0.0,-0.20395,0.00014,15.16429]
[1777215036478,37.3,78110.15,0.0,-0.20395,0.00014,15.16429]
[1777215036706,37.3,78110.15,0.0,-0.20395,0.00014,15.16429]
[1777215037213,37.3,78113.26,0.0,-0.20351,0.00014,15.14545]
[1777215037513,37.3,78113.26,0.0,-0.20351,0.00014,15.14545]
[1777215037578,37.3,78112.21,0.0,-0.20366,0.00014,15.15184]
[1777215043304,37.3,78113.25,0.0,-0.20353,0.00014,15.14617]
[1777215044675,37.3,78113.25,0.0,-0.20353,0.00014,15.14617]
[1777215044855,37.3,78113.39,0.0,-0.20351,0.00014,15.14537]
[1777215047012,37.3,78113.39,0.0,-0.20351,0.00014,15.14537]
[1777215047118,37.3,78113.39,0.0,-0.20351,0.00014,15.14537]
[1777215047179,37.3,78113.39,0.0,-0.20351,0.00014,15.14537]
[1777215047175,37.3,78112.77,0.0,-0.2036,0.00014,15.14921]
[1777215048561,37.3,78128.01,0.0,-0.20144,0.00014,15.05616]
[1777215049842,37.3,78128.01,0.0,-0.20144,0.00014,15.05616]
[1777215050851,37.3,78131.05,0.0,-0.20102,0.00014,15.03753]
[1777215050976,37.3,78130.38,0.0,-0.20111,0.00014,15.04166]
[1777215056521,37.3,78130.79,0.0,-0.20106,0.00014,15.0393]
[1777215060185,37.3,78136.37,0.0,-0.20028,0.00014,15.0054]
[1777215060214,37.3,78137.27,0.0,-0.20015,0.00014,14.99998]
[1777215060373,37.3,78137.27,0.0,-0.20015,0.00014,14.99998]
[1777215061049,37.3,78148.01,0.0,-0.19865,0.00014,14.93425]
[1777215062949,37.3,78154.2,0.0,-0.1978,0.00014,14.89643]
[1777215063047,37.3,78158.79,0.0,-0.19716,0.00014,14.86846]
[1777215068342,37.31,78158.45,0.0,-0.19723,0.00014,14.8716]
[1777215068985,37.31,78158.45,0.0,-0.19723,0.00014,14.8716]
[1777215069030,37.31,78155.05,0.0,-0.19772,0.00014,14.89302]
[1777215069581,37.31,78155.05,0.0,-0.19772,0.00014,14.89302]
[1777215069590,37.31,78153.82,0.0,-0.19789,0.00014,14.90057]
[1777215072691,37.31,78150.28,0.0,-0.19839,0.00014,14.92277]
[1777215072765,37.31,78150.42,0.0,-0.19838,0.00014,14.92212]
[1777215073533,37.31,78150.42,0.0,-0.19838,0.00014,14.92212]
[1777215073623,37.31,78150.56,0.0,-0.19836,0.00014,14.92146]
[1777215074604,37.31,78150.56,0.0,-0.19836,0.00014,14.92146]
[1777215074705,37.31,78150.3,0.0,-0.1984,0.00014,14.92326]
[1777215075317,37.31,78150.3,0.0,-0.1984,0.00014,14.92326]
[1777215075530,37.31,78150.3,0.0,-0.19841,0.00014,14.92347]
[1777215076884,37.31,78150.3,0.0,-0.19841,0.00014,14.92347]
[1777215076944,37.32,78150.08,0.0,-0.19845,0.00014,14.92524]
[1777215077731,37.32,78150.08,0.0,-0.19845,0.00014,14.92524]
[1777215077833,37.32,78149.98,0.0,-0.19846,0.00014,14.92606]
[1777215078794,37.32,78149.98,0.0,-0.19846,0.00014,14.92606]
[1777215078895,37.32,78149.86,0.0,-0.19849,0.00014,14.92701]
[1777215080376,37.32,78149.86,0.0,-0.19849,0.00014,14.92701]
[1777215080786,37.32,78149.86,0.0,-0.19849,0.00014,14.92701]
[1777215080857,37.32,78149.38,0.0,-0.19856,0.00014,14.93037]
[1777215086224,37.32,78144.22,0.0,-0.19929,0.00014,14.96256]
[1777215087090,37.32,78143.36,0.0,-0.19942,0.00014,14.968]
[1777215092625,37.33,78140.52,0.0,-0.19979,0.00014,14.98126]
[1777215093370,37.33,78135.9,0.0,-0.20045,0.00014,15.00983]
[1777215093443,37.33,78135.9,0.0,-0.20045,0.00014,15.00983]
[1777215093797,37.33,78135.9,0.0,-0.20045,0.00014,15.00983]
[1777215094174,37.33,78130.81,0.0,-0.20116,0.00014,15.04105]
[1777215099725,37.33,78129.6,0.0,-0.20134,0.00014,15.0487]
[1777215099796,37.33,78127.21,0.0,-0.20168,0.00014,15.06342]
[1777215105743,37.33,78119.98,0.0,-0.2027,0.00014,15.10772]
[1777215111401,37.33,78119.48,0.0,-0.20278,0.00014,15.11133]
[1777215118142,37.33,78119.48,0.0,-0.20279,0.00014,15.11152]
[1777215124136,37.34,78119.31,0.0,-0.20283,0.00014,15.11348]
[1777215129911,37.34,78119.28,0.0,-0.20285,0.00014,15.11431]
[1777215134946,37.34,78119.44,0.0,-0.20284,0.00014,15.11381]
[1777215136919,37.34,78119.39,0.0,-0.20285,0.00014,15.11421]
[1777215136926,37.34,78119.39,0.0,-0.20286,0.00014,15.11443]
[1777215141996,37.34,78120.93,0.0,-0.20266,0.00014,15.10591]
[1777215144371,37.34,78120.44,0.0,-0.20273,0.00014,15.10918]
[1777215145258,37.34,78120.44,0.0,-0.20273,0.00014,15.10918]
[1777215148194,37.35,78126.98,0.0,-0.20182,0.00014,15.06953]
[1777215150150,37.35,78130.3,0.0,-0.20135,0.00014,15.04944]
[1777215150251,37.35,78130.42,0.0,-0.20134,0.00014,15.04882]
[1777215156095,37.35,78133.38,0.0,-0.20089,0.00014,15.02626]
[1777215161330,37.35,78134.34,0.0,-0.20077,0.00014,15.02087]
[1777215168207,37.35,78138.78,0.0,-0.20017,0.00014,14.99483]
[1777215173243,37.36,78140.43,0.0,-0.19995,0.00014,14.98544]
[1777215179670,37.36,78140.95,0.0,-0.19989,0.00014,14.98266]
[1777215182310,37.36,78141.4,0.0,-0.19984,0.00014,14.98057]
[1777215183131,37.36,78138.08,0.0,-0.20031,0.00014,15.001]
[1777215183313,37.36,78134.78,0.0,-0.20077,0.00014,15.02127]
[1777215188349,37.36,78134.36,0.0,-0.20084,0.00014,15.02426]
[1777215194022,37.36,78133.06,0.0,-0.20103,0.00014,15.03251]
[1777215199426,37.37,78130.79,0.0,-0.20136,0.00014,15.04677]
[1777215204461,37.37,78130.84,0.0,-0.20136,0.00014,15.04672]
[1777215210333,37.37,78131.3,0.0,-0.2013,0.00014,15.0441]
[1777215213524,37.37,78139.91,0.0,-0.20005,0.00014,14.98668]
[1777215214582,37.37,78139.91,0.0,-0.20005,0.00014,14.98668]
[1777215214633,37.37,78142.31,0.0,-0.19972,0.00014,14.97211]
[1777215220572,37.37,78140.64,0.0,-0.19996,0.00014,14.98297]
[1777215224803,37.37,78139.82,0.0,-0.20008,0.00014,14.98825]
[1777215227544,37.37,78139.07,0.0,-0.20019,0.00014,14.99304]
[1777215227773,37.37,78139.07,0.0,-0.20019,0.00014,14.99304]
[1777215229308,37.37,78138.44,0.0,-0.20028,0.00014,14.99696]
[1777215234672,37.38,78143.93,0.0,-0.19953,0.00014,14.96393]
[1777215239556,37.38,78145.5,0.0,-0.19932,0.00014,14.95471]
[1777215239707,37.38,78145.57,0.0,-0.19931,0.00014,14.95437]
[1777215244742,37.38,78142.09,0.0,-0.1998,0.00014,14.97605]
[1777215245454,37.38,78142.09,0.0,-0.1998,0.00014,14.97605]
[1777215245750,37.38,78142.16,0.0,-0.1998,0.00014,14.97568]
[1777215250245,37.38,78142.65,0.0,-0.19973,0.00014,14.97275]
[1777215250345,37.38,78143.74,0.0,-0.19958,0.00014,14.96634]
[1777215251456,37.38,78143.74,0.0,-0.19958,0.00014,14.96634]
[1777215252387,37.38,78145.62,0.0,-0.19932,0.00014,14.95496]
[1777215257834,37.38,78151.3,0.0,-0.19854,0.00014,14.92058]
[1777215258634,37.38,78151.3,0.0,-0.19854,0.00014,14.92058]
[1777215258841,37.38,78150.83,0.0,-0.19861,0.00014,14.92356]
[1777215260203,37.38,78150.83,0.0,-0.19861,0.00014,14.92356]
[1777215260236,37.38,78147.72,0.0,-0.19904,0.00014,14.94277]
[1777215260720,37.38,78147.72,0.0,-0.19904,0.00014,14.94277]
[1777215260856,37.38,78147.72,0.0,-0.19904,0.00014,14.94277]
[1777215265891,37.38,78146.82,0.0,-0.19918,0.00014,14.94859]
[1777215272527,37.39,78147.25,0.0,-0.19908,0.00014,14.94121]
[1777215276297,37.39,78149.58,0.0,-0.19876,0.00014,14.92714]
[1777215276392,37.39,78149.8,0.0,-0.19873,0.00014,14.92586]
[1777215277969,37.39,78149.8,0.0,-0.19873,0.00014,14.92586]
[1777215278019,37.39,78152.11,0.0,-0.19841,0.00014,14.91188]
[1777215279313,37.39,78152.11,0.0,-0.19841,0.00014,14.91188]
[1777215279411,37.39,78153.43,0.0,-0.19823,0.00014,14.90389]
[1777215281300,37.39,78173.56,0.0,-0.19545,0.00014,14.78065]
[1777215286302,37.39,78162.7,0.0,-0.19697,0.00014,14.84824]
[1777215292074,37.4,78160.91,0.0,-0.19724,0.00014,14.86053]
[1777215297112,37.4,78160.35,0.0,-0.19734,0.00014,14.86493]
[1777215302145,37.4,78159.66,0.0,-0.19746,0.00014,14.87018]
[1777215307369,37.41,78162.82,0.0,-0.19704,0.00014,14.8517]
[1777215307722,37.41,78162.11,0.0,-0.19715,0.00014,14.8563]
[1777215308188,37.41,78162.11,0.0,-0.19715,0.00014,14.85653]
[1777215309590,37.41,78162.18,0.0,-0.19715,0.00014,14.85634]
[1777215315237,37.41,78158.84,0.0,-0.19764,0.00014,14.87823]
[1777215317365,37.41,78158.23,0.0,-0.19773,0.00014,14.88219]
[1777215323292,37.42,78155.65,0.0,-0.19812,0.00014,14.89952]
[1777215328328,37.42,78152.17,0.0,-0.19863,0.00014,14.9218]
[1777215332555,37.43,78151.65,0.0,-0.19867,0.00014,14.92059]
[1777215333363,37.43,78151.04,0.0,-0.19876,0.00014,14.92451]
[1777215338399,37.43,78147.27,0.0,-0.1993,0.00014,14.94839]
[1777215343433,37.43,78142.43,0.0,-0.2,0.00014,14.97874]
[1777215349475,37.44,78141.13,0.0,-0.20019,0.00014,14.98733]
[1777215351537,37.44,78138.89,0.0,-0.20051,0.00014,15.00124]
[1777215352335,37.44,78138.89,0.0,-0.20051,0.00014,15.00124]
[1777215353896,37.44,78135.79,0.0,-0.20095,0.00014,15.02033]
[1777215354510,37.44,78136.36,0.0,-0.20088,0.00014,15.01708]
[1777215359544,37.44,78135.76,0.0,-0.20099,0.00014,15.02188]
[1777215364822,37.45,78131.91,0.0,-0.20155,0.00014,15.04642]
[1777215365276,37.45,78131.91,0.0,-0.20155,0.00014,15.04642]
[1777215365377,37.45,78129.56,0.0,-0.20189,0.00014,15.06093]
[1777215370622,37.45,78134.91,0.0,-0.20116,0.00014,15.02962]
[1777215375657,37.46,78134.92,0.0,-0.20119,0.00014,15.03084]
[1777215380693,37.46,78135.54,0.0,-0.20113,0.00014,15.02822]
[1777215385498,37.46,78135.5,0.0,-0.20115,0.00014,15.02913]
[1777215386429,37.46,78134.7,0.0,-0.20127,0.00014,15.03422]
[1777215391770,37.47,78134.22,0.0,-0.20132,0.00014,15.03352]
[1777215394936,37.47,78134.75,0.0,-0.20126,0.00014,15.03075]
[1777215395037,37.47,78135.74,0.0,-0.20112,0.00014,15.02495]
[1777215395813,37.47,78135.74,0.0,-0.20112,0.00014,15.02495]
[1777215395915,37.47,78136.06,0.0,-0.20108,0.00014,15.02324]
[1777215396664,37.47,78136.06,0.0,-0.20108,0.00014,15.02324]
[1777215396805,37.47,78136.06,0.0,-0.20109,0.00014,15.02348]
[1777215400495,37.48,78137.02,0.0,-0.20096,0.00014,15.01811]
[1777215400580,37.48,78137.17,0.0,-0.20095,0.00014,15.01768]
[1777215401045,37.48,78137.17,0.0,-0.20095,0.00014,15.01768]
[1777215401147,37.48,78137.17,0.0,-0.20096,0.00014,15.01792]
[1777215402300,37.48,78137.17,0.0,-0.20096,0.00014,15.01792]
[1777215403476,37.48,78137.62,0.0,-0.2009,0.00014,15.01542]
[1777215403559,37.48,78137.84,0.0,-0.20088,0.00014,15.01432]
[1777215404655,37.48,78143.06,0.0,-0.20015,0.00014,14.98276]
[1777215405080,37.48,78143.06,0.0,-0.20015,0.00014,14.98276]
[1777215405115,37.48,78143.06,0.0,-0.20015,0.00014,14.98276]
[1777215405182,37.48,78144.93,0.0,-0.1999,0.00014,14.97164]
[1777215407883,37.48,78152.36,0.0,-0.19887,0.00014,14.92664]
[1777215410439,37.48,78151.16,0.0,-0.19904,0.00014,14.93412]
[1777215410504,37.48,78150.01,0.0,-0.19921,0.00014,14.94142]
[1777215411043,37.48,78150.01,0.0,-0.19921,0.00014,14.94142]
[1777215411143,37.48,78151.29,0.0,-0.19903,0.00014,14.93361]
[1777215416819,37.49,78150.86,0.0,-0.1991,0.00014,14.93696]
[1777215416876,37.49,78150.86,0.0,-0.1991,0.00014,14.93696]
[1777215417198,37.49,78142.91,0.0,-0.20021,0.00014,14.98557]
[1777215420424,37.49,78127.65,0.0,-0.20236,0.00014,15.07867]
[1777215421070,37.49,78114.92,0.0,-0.20416,0.00014,15.15592]
[1777215426136,37.49,78111.7,0.0,-0.20461,0.00014,15.17545]
[1777215428187,37.49,78110.16,0.0,-0.20483,0.00014,15.18475]
[1777215428229,37.49,78110.16,0.0,-0.20483,0.00014,15.18475]
[1777215428358,37.49,78106.69,0.0,-0.20532,0.00014,15.20567]
[1777215429620,37.49,78106.69,0.0,-0.20532,0.00014,15.20567]
[1777215429655,37.49,78106.69,0.0,-0.20532,0.00014,15.20567]
[1777215430047,37.49,78107.69,0.0,-0.20518,0.00014,15.19957]
[1777215435101,37.49,78102.83,0.0,-0.20587,0.00014,15.22889]
[1777215441123,37.49,78102.09,0.0,-0.20596,0.00014,15.2328]
[1777215446159,37.48,78101.35,0.0,-0.20605,0.00014,15.23665]
[1777215447386,37.48,78101.35,0.0,-0.20605,0.00014,15.23665]
[1777215448448,37.48,78100.33,0.0,-0.20619,0.00014,15.24254]
[1777215448549,37.48,78100.33,0.0,-0.20618,0.00014,15.2424]
[1777215454214,37.48,78099.21,0.0,-0.20628,0.00014,15.24322]
[1777215459633,37.48,78104.35,0.0,-0.20553,0.00014,15.21136]
[1777215464720,37.47,78109.89,0.0,-0.20472,0.00014,15.17662]
[1777215465734,37.47,78110.7,0.0,-0.2046,0.00014,15.17163]
[1777215466299,37.47,78110.92,0.0,-0.20457,0.00014,15.17021]
[1777215467333,37.47,78110.92,0.0,-0.20457,0.00014,15.17021]
[1777215467354,37.47,78111.92,0.0,-0.20442,0.00014,15.16407]
[1777215468415,37.47,78111.92,0.0,-0.20442,0.00014,15.16407]
[1777215468486,37.47,78111.74,0.0,-0.20445,0.00014,15.16511]
[1777215469251,37.47,78111.74,0.0,-0.20445,0.00014,15.16511]
[1777215469352,37.47,78112.17,0.0,-0.20439,0.00014,15.16246]
[1777215474355,37.47,78113.13,0.0,-0.20424,0.00014,15.15604]
[1777215479389,37.46,78113.04,0.0,-0.20423,0.00014,15.15576]
[1777215484424,37.46,78114.33,0.0,-0.20403,0.00014,15.14709]
[1777215489459,37.46,78114.25,0.0,-0.20403,0.00014,15.14716]
[1777215492249,37.46,78113.73,0.0,-0.2041,0.00014,15.1502]
[1777215492481,37.46,78113.73,0.0,-0.2041,0.00014,15.15016]
[1777215493738,37.46,78113.62,0.0,-0.20411,0.00014,15.15066]
[1777215493839,37.46,78113.63,0.0,-0.20411,0.00014,15.1506]
[1777215495460,37.46,78113.63,0.0,-0.20411,0.00014,15.1506]
[1777215495562,37.46,78113.73,0.0,-0.20409,0.00014,15.14964]
[1777215501544,37.45,78114.01,0.0,-0.20403,0.00014,15.14699]
[1777215506579,37.45,78114.08,0.0,-0.204,0.00014,15.14571]
[1777215512384,37.45,78115.19,0.0,-0.20383,0.00014,15.13848]
[1777215513628,37.45,78106.48,0.0,-0.205,0.00014,15.18556]
[1777215518664,37.44,78100.97,0.0,-0.20576,0.00014,15.21773]
[1777215520173,37.44,78101.21,0.0,-0.20572,0.00014,15.21604]
[1777215520683,37.44,78101.21,0.0,-0.20572,0.00014,15.21604]
[1777215520679,37.44,78101.88,0.0,-0.20562,0.00014,15.21174]
[1777215521384,37.44,78101.88,0.0,-0.20562,0.00014,15.21174]
[1777215523349,37.44,78104.7,0.0,-0.20521,0.00014,15.19421]
[1777215523699,37.44,78105.51,0.0,-0.20509,0.00014,15.18908]
[1777215527290,37.43,78100.21,0.0,-0.20583,0.00014,15.22048]
[1777215527389,37.43,78100.16,0.0,-0.20583,0.00014,15.22055]
[1777215532804,37.43,78100.22,0.0,-0.2058,0.00014,15.21925]
[1777215537421,37.43,78101.09,0.0,-0.20565,0.00014,15.21308]
[1777215537547,37.43,78101.09,0.0,-0.20565,0.00014,15.21308]
[1777215537697,37.43,78101.39,0.0,-0.2056,0.00014,15.21073]
[1777215538469,37.43,78101.39,0.0,-0.2056,0.00014,15.21073]
[1777215538571,37.43,78110.61,0.0,-0.20429,0.00014,15.15485]
[1777215539315,37.43,78110.61,0.0,-0.20429,0.00014,15.15485]
[1777215539391,37.42,78117.45,0.0,-0.20331,0.00014,15.11284]
[1777215544444,37.42,78116.63,0.0,-0.20341,0.00014,15.11699]
[1777215549990,37.42,78116.16,0.0,-0.20346,0.00014,15.11942]
[1777215552702,37.42,78115.91,0.0,-0.20349,0.00014,15.12055]
[1777215552916,37.42,78111.31,0.0,-0.20414,0.00014,15.14819]
[1777215557942,37.41,78111.15,0.0,-0.20414,0.00014,15.14834]
[1777215562978,37.41,78110.35,0.0,-0.20423,0.00014,15.15238]
[1777215568012,37.41,78110.77,0.0,-0.20416,0.00014,15.14899]
[1777215573048,37.4,78112.25,0.0,-0.20388,0.00014,15.13407]
[1777215578082,37.4,78112.29,0.0,-0.20386,0.00014,15.13309]
[1777215584725,37.4,78112.55,0.0,-0.2038,0.00014,15.13047]
[1777215588718,37.4,78113.04,0.0,-0.20372,0.00014,15.1272]
[1777215588747,37.39,78112.54,0.0,-0.20379,0.00014,15.12995]
[1777215589600,37.39,78112.54,0.0,-0.20379,0.00014,15.12995]
[1777215589699,37.39,78112.82,0.0,-0.20374,0.00014,15.1281]
[1777215590411,37.39,78112.82,0.0,-0.20374,0.00014,15.1281]
[1777215590485,37.39,78112.8,0.0,-0.20374,0.00014,15.12807]
[1777215596214,37.39,78112.3,0.0,-0.2038,0.00014,15.13037]
[1777215600480,37.39,78112.3,0.0,-0.2038,0.00014,15.13037]
[1777215600579,37.39,78112.44,0.0,-0.20376,0.00014,15.12877]
[1777215601175,37.39,78112.44,0.0,-0.20376,0.00014,15.12877]
[1777215603694,37.39,78131.12,0.0,-0.20111,0.00014,15.01446]
[1777215604785,37.39,78131.12,0.0,-0.20111,0.00014,15.01446]
[1777215605165,37.39,78131.46,0.0,-0.20106,0.00014,15.01226]
[1777215606737,37.39,78131.46,0.0,-0.20106,0.00014,15.01226]
[1777215607292,37.38,78131.19,0.0,-0.20109,0.00014,15.01356]
[1777215608471,37.38,78131.19,0.0,-0.20109,0.00014,15.01356]
[1777215608525,37.38,78132.53,0.0,-0.2009,0.00014,15.00514]
[1777215609006,37.38,78132.53,0.0,-0.2009,0.00014,15.00514]
[1777215609306,37.38,78132.53,0.0,-0.2009,0.00014,15.00514]
[1777215610279,37.38,78132.53,0.0,-0.2009,0.00014,15.00514]
[1777215610535,37.38,78132.53,0.0,-0.2009,0.00014,15.00514]
[1777215610636,37.38,78140.01,0.0,-0.19985,0.00014,14.95933]
[1777215614038,37.38,78135.55,0.0,-0.20047,0.00014,14.98635]
[1777215614341,37.38,78136.04,0.0,-0.2004,0.00014,14.98327]
[1777215620384,37.38,78133.4,0.0,-0.20076,0.00014,14.99887]
[1777215622812,37.38,78135.11,0.0,-0.20051,0.00014,14.98836]
[1777215623563,37.38,78135.67,0.0,-0.20043,0.00014,14.98487]
[1777215627804,37.38,78138.9,0.0,-0.19998,0.00014,14.96489]
[1777215628732,37.38,78138.97,0.0,-0.19996,0.00014,14.96441]
[1777215629623,37.38,78139.59,0.0,-0.19988,0.00014,14.96053]
[1777215629725,37.38,78139.87,0.0,-0.19984,0.00014,14.95877]
[1777215635489,37.38,78141.47,0.0,-0.19956,0.00014,14.94366]
[1777215640527,37.38,78143.3,0.0,-0.1993,0.00014,14.93218]
[1777215641557,37.38,78143.3,0.0,-0.1993,0.00014,14.93218]
[1777215646658,37.38,78145.44,0.0,-0.19899,0.00014,14.91887]
[1777215652608,37.37,78147.93,0.0,-0.19864,0.00014,14.9033]
[1777215653171,37.37,78147.93,0.0,-0.19864,0.00014,14.9033]
[1777215656239,37.37,78145.72,0.0,-0.19894,0.00014,14.9167]
[1777215656635,37.37,78144.48,0.0,-0.19912,0.00014,14.92423]
[1777215662677,37.37,78142.52,0.0,-0.19938,0.00014,14.9358]
[1777215667713,37.37,78141.75,0.0,-0.19948,0.00014,14.9401]
[1777215672747,37.37,78140.64,0.0,-0.19963,0.00014,14.94661]
[1777215677783,37.37,78139.87,0.0,-0.19973,0.00014,14.951]
[1777215682818,37.37,78137.53,0.0,-0.20005,0.00014,14.96496]
[1777215687890,37.37,78136.42,0.0,-0.2002,0.00014,14.97143]
[1777215690257,37.37,78134.4,0.0,-0.20048,0.00014,14.98363]
[1777215690874,37.37,78133.04,0.0,-0.20067,0.00014,14.99195]
[1777215692559,37.37,78132.0,0.0,-0.20077,0.00014,14.99317]
[1777215692799,37.37,78132.0,0.0,-0.20077,0.00014,14.99317]
[1777215697923,37.37,78134.11,0.0,-0.20047,0.00014,14.98023]
[1777215703632,37.36,78130.76,0.0,-0.20094,0.00014,15.00053]
[1777215709001,37.36,78127.9,0.0,-0.20134,0.00014,15.0177]
[1777215714037,37.36,78125.92,0.0,-0.20161,0.00014,15.02944]
[1777215719070,37.36,78121.9,0.0,-0.20216,0.00014,15.05356]
[1777215724204,37.36,78128.03,0.0,-0.20129,0.00014,15.0158]
[1777215730110,37.36,78125.58,0.0,-0.20163,0.00014,15.03032]
[1777215730465,37.36,78125.58,0.0,-0.20163,0.00014,15.03032]
[1777215730499,37.36,78125.57,0.0,-0.20163,0.00014,15.03031]
[1777215731158,37.36,78125.57,0.0,-0.20163,0.00014,15.03031]
[1777215731224,37.36,78125.33,0.0,-0.20166,0.00014,15.03172]
[1777215737269,37.36,78124.1,0.0,-0.20182,0.00014,15.03873]
[1777215745873,37.35,78119.44,0.0,-0.20245,0.00014,15.06573]
[1777215751295,37.35,78118.86,0.0,-0.20247,0.00014,15.06366]
[1777215756331,37.35,78118.9,0.0,-0.20246,0.00014,15.06295]
[1777215761364,37.34,78120.04,0.0,-0.20228,0.00014,15.0553]
[1777215763685,37.34,78120.04,0.0,-0.20228,0.00014,15.0553]
[1777215763703,37.34,78120.04,0.0,-0.20228,0.00014,15.0553]
[1777215763740,37.34,78120.04,0.0,-0.20228,0.00014,15.0553]
[1777215763900,37.34,78120.04,0.0,-0.20228,0.00014,15.0553]
[1777215770750,37.34,78115.16,0.0,-0.20293,0.00014,15.08335]
[1777215777477,37.33,78115.7,0.0,-0.20283,0.00014,15.07879]
[1777215782374,37.33,78113.5,0.0,-0.20312,0.00014,15.09137]
[1777215782511,37.33,78113.5,0.0,-0.20312,0.00014,15.09137]
[1777215786540,37.33,78104.14,0.0,-0.20443,0.00014,15.14755]
[1777215791575,37.32,78101.53,0.0,-0.20477,0.00014,15.16216]
[1777215796609,37.32,78097.99,0.0,-0.20525,0.00014,15.18247]
[1777215800769,37.32,78097.54,0.0,-0.2053,0.00014,15.1847]
[1777215800870,37.32,78097.04,0.0,-0.20537,0.00014,15.18741]
[1777215806412,37.31,78095.73,0.0,-0.20554,0.00014,15.19455]
[1777215811714,37.31,78094.9,0.0,-0.20559,0.00014,15.19354]
[1777215817756,37.31,78093.61,0.0,-0.20575,0.00014,15.20056]
[1777215822792,37.3,78093.57,0.0,-0.20575,0.00014,15.20015]
[1777215827826,37.3,78097.51,0.0,-0.20517,0.00014,15.1756]
[1777215828233,37.3,78097.51,0.0,-0.20517,0.00014,15.1756]
[1777215828856,37.3,78097.98,0.0,-0.2051,0.00014,15.17264]
[1777215833873,37.3,78100.13,0.0,-0.20478,0.00014,15.15921]
[1777215837449,37.3,78100.81,0.0,-0.20468,0.00014,15.15473]
[1777215837897,37.3,78101.34,0.0,-0.2046,0.00014,15.15138]
[1777215842933,37.3,78102.14,0.0,-0.20447,0.00014,15.14592]
[1777215847967,37.29,78103.38,0.0,-0.20428,0.00014,15.13779]
[1777215853002,37.29,78104.4,0.0,-0.20413,0.00014,15.13102]
[1777215857191,37.29,78104.83,0.0,-0.20405,0.00014,15.12797]
[1777215858037,37.29,78105.83,0.0,-0.20391,0.00014,15.12177]
[1777215861347,37.29,78111.51,0.0,-0.2031,0.00014,15.08687]
[1777215862065,37.29,78111.5,0.0,-0.2031,0.00014,15.08685]
[1777215868108,37.29,78111.57,0.0,-0.20308,0.00014,15.08592]
[1777215875157,37.28,78111.53,0.0,-0.20302,0.00014,15.08036]
[1777215880174,37.28,78111.8,0.0,-0.20297,0.00014,15.07841]
[1777215885226,37.28,78111.92,0.0,-0.20294,0.00014,15.07691]
[1777215891138,37.28,78112.18,0.0,-0.20289,0.00014,15.07474]
[1777215896940,37.28,78114.38,0.0,-0.20257,0.00014,15.06085]
[1777215902709,37.27,78115.41,0.0,-0.2024,0.00014,15.05378]
[1777215910403,37.27,78115.91,0.0,-0.20231,0.00014,15.04964]
[1777215912087,37.27,78115.91,0.0,-0.20231,0.00014,15.04964]
[1777215912189,37.27,78116.08,0.0,-0.20228,0.00014,15.04835]
[1777215914587,37.27,78116.08,0.0,-0.20228,0.00014,15.04835]
[1777215914657,37.27,78115.9,0.0,-0.2023,0.00014,15.04919]
[1777215915453,37.27,78115.9,0.0,-0.2023,0.00014,15.04919]
[1777215915541,37.27,78116.16,0.0,-0.20226,0.00014,15.04747]
[1777215916498,37.27,78116.16,0.0,-0.20226,0.00014,15.04747]
[1777215917068,37.27,78116.42,0.0,-0.20222,0.00014,15.0456]
[1777215923810,37.26,78116.33,0.0,-0.20222,0.00014,15.0456]
[1777215928823,37.26,78116.56,0.0,-0.20216,0.00014,15.04333]
[1777215931583,37.26,78115.18,0.0,-0.20235,0.00014,15.05133]
[1777215931638,37.26,78113.52,0.0,-0.20254,0.00014,15.05619]
[1777215932459,37.26,78113.52,0.0,-0.20254,0.00014,15.05619]
[1777215932985,37.26,78113.52,0.0,-0.20254,0.00014,15.05619]
[1777215936856,37.26,78108.53,0.0,-0.20323,0.00014,15.08597]
[1777215936957,37.25,78107.87,0.0,-0.20331,0.00014,15.08959]
[1777215937684,37.25,78107.87,0.0,-0.20331,0.00014,15.08959]
[1777215937696,37.25,78107.44,0.0,-0.20337,0.00014,15.09221]
[1777215940881,37.25,78106.55,0.0,-0.20349,0.00014,15.09722]
[1777215940982,37.25,78107.23,0.0,-0.20339,0.00014,15.09268]
[1777215943608,37.25,78107.88,0.0,-0.20329,0.00014,15.08855]
[1777215943708,37.25,78108.22,0.0,-0.20324,0.00014,15.08632]
[1777215947845,37.25,78109.24,0.0,-0.20308,0.00014,15.07946]
[1777215948164,37.25,78109.24,0.0,-0.20308,0.00014,15.07946]
[1777215949639,37.25,78108.99,0.0,-0.20311,0.00014,15.08083]
[1777215949740,37.25,78109.4,0.0,-0.20305,0.00014,15.07818]
[1777215951937,37.25,78109.4,0.0,-0.20305,0.00014,15.07803]
[1777215952031,37.24,78108.52,0.0,-0.20316,0.00014,15.08309]
[1777215954366,37.24,78108.79,0.0,-0.20312,0.00014,15.08129]
[1777215954711,37.24,78108.27,0.0,-0.20319,0.00014,15.08431]
[1777215956252,37.24,78108.27,0.0,-0.20319,0.00014,15.08431]
[1777215956726,37.24,78106.86,0.0,-0.20339,0.00014,15.0926]
[1777215959034,37.24,78107.05,0.0,-0.20335,0.00014,15.09111]
[1777215959136,37.24,78107.14,0.0,-0.20333,0.00014,15.09039]
[1777215959820,37.24,78107.14,0.0,-0.20333,0.00014,15.09039]
[1777215959851,37.24,78107.55,0.0,-0.20327,0.00014,15.08773]
[1777215964976,37.24,78108.22,0.0,-0.20317,0.00014,15.08317]
[1777215964996,37.24,78108.9,0.0,-0.20306,0.00014,15.07871]
[1777215966198,37.24,78088.87,0.0,-0.20592,0.00014,15.20069]
[1777215967228,37.24,78073.97,0.0,-0.20806,0.00014,15.29122]
[1777215967434,37.24,78073.97,0.0,-0.20806,0.00014,15.29122]
[1777215967617,37.24,78073.97,0.0,-0.20806,0.00014,15.29122]
[1777215972841,37.23,78071.06,0.0,-0.20846,0.00014,15.30797]
[1777215973565,37.23,78071.06,0.0,-0.20846,0.00014,15.30797]
[1777215974239,37.23,78071.06,0.0,-0.20846,0.00014,15.30797]
[1777215974323,37.23,78067.4,0.0,-0.20898,0.00014,15.32975]
[1777215974409,37.23,78067.4,0.0,-0.20898,0.00014,15.32975]
[1777215974653,37.23,78067.4,0.0,-0.20898,0.00014,15.32975]
[1777215974856,37.23,78067.4,0.0,-0.20898,0.00014,15.32954]
[1777215976176,37.23,78067.4,0.0,-0.20898,0.00014,15.32954]
[1777215976220,37.23,78065.06,0.0,-0.20931,0.00014,15.34348]
[1777215981558,37.23,78060.99,0.0,-0.20988,0.00015,15.36718]
[1777215987718,37.22,78056.36,0.0,-0.21051,0.00015,15.39329]
[1777215993990,37.21,78053.97,0.0,-0.21076,0.00015,15.40057]
[1777215999024,37.21,78052.19,0.0,-0.21099,0.00015,15.40978]
[1777216004061,37.2,78053.97,0.0,-0.21069,0.00015,15.39744]
[1777216010101,37.19,78059.43,0.0,-0.20986,0.00015,15.36271]
[1777216017150,37.19,78059.98,0.0,-0.20973,0.00015,15.35747]
[1777216022187,37.18,78061.09,0.0,-0.20954,0.00015,15.34937]
[1777216027221,37.17,78061.79,0.0,-0.20941,0.00015,15.34377]
[1777216032256,37.17,78061.36,0.0,-0.20944,0.00015,15.34498]
[1777216037291,37.16,78061.9,0.0,-0.20932,0.00015,15.34028]
[1777216041320,37.16,78072.66,0.0,-0.20774,0.00014,15.27378]
[1777216041766,37.16,78072.66,0.0,-0.20774,0.00014,15.27378]
[1777216042326,37.16,78071.66,0.0,-0.20788,0.00014,15.27962]
[1777216047361,37.15,78067.74,0.0,-0.20842,0.00014,15.30224]
[1777216049067,37.15,78067.28,0.0,-0.20848,0.00014,15.3048]
[1777216049332,37.15,78067.28,0.0,-0.20848,0.00014,15.3048]
[1777216049378,37.15,78066.28,0.0,-0.20862,0.00014,15.31064]
[1777216051392,37.15,78077.66,0.0,-0.20692,0.00014,15.23589]
[1777216056426,37.15,78080.12,0.0,-0.20654,0.00014,15.21993]
[1777216061464,37.14,78078.69,0.0,-0.20672,0.00014,15.22736]
[1777216066498,37.14,78080.21,0.0,-0.20647,0.00014,15.21677]
[1777216071911,37.13,78081.05,0.0,-0.20632,0.00014,15.21037]
[1777216077157,37.13,78079.95,0.0,-0.20645,0.00014,15.21576]
[1777216082616,37.12,78077.52,0.0,-0.20676,0.00014,15.22898]
[1777216088261,37.12,78075.71,0.0,-0.20699,0.00014,15.23882]
[1777216093967,37.11,78074.59,0.0,-0.20714,0.00014,15.24514]
[1777216098835,37.11,78073.23,0.0,-0.20732,0.00014,15.25269]
[1777216099196,37.11,78073.23,0.0,-0.20732,0.00014,15.25269]
[1777216099378,37.11,78073.23,0.0,-0.20732,0.00014,15.25269]
[1777216099445,37.11,78073.23,0.0,-0.20732,0.00014,15.25256]
[1777216099511,37.11,78073.23,0.0,-0.20732,0.00014,15.25256]
[1777216099797,37.11,78073.23,0.0,-0.20732,0.00014,15.25256]
[1777216099923,37.11,78073.23,0.0,-0.20732,0.00014,15.25256]
[1777216100336,37.11,78073.23,0.0,-0.20732,0.00014,15.25256]
[1777216100398,37.11,78092.11,0.0,-0.20459,0.00014,15.13697]
[1777216100469,37.11,78092.11,0.0,-0.20459,0.00014,15.13697]
[1777216100700,37.11,78092.11,0.0,-0.20459,0.00014,15.13697]
[1777216100773,37.11,78112.39,0.0,-0.2017,0.00014,15.01264]
[1777216101544,37.11,78112.39,0.0,-0.2017,0.00014,15.01264]
[1777216101869,37.11,78112.39,0.0,-0.2017,0.00014,15.01264]
[1777216101898,37.11,78112.39,0.0,-0.2017,0.00014,15.01264]
[1777216102066,37.11,78109.25,0.0,-0.20214,0.00014,15.03183]
[1777216107151,37.11,78109.51,0.0,-0.2021,0.00014,15.03013]
[1777216112838,37.11,78117.83,0.0,-0.20086,0.00014,14.97325]
[1777216115422,37.11,78117.65,0.0,-0.20089,0.00014,14.97431]
[1777216115854,37.11,78121.2,0.0,-0.20038,0.00014,14.95235]
[1777216120890,37.11,78120.45,0.0,-0.20048,0.00014,14.95664]
[1777216125926,37.1,78120.25,0.0,-0.2005,0.00014,14.95767]
[1777216130960,37.1,78119.59,0.0,-0.20059,0.00014,14.96147]
[1777216137002,37.1,78119.9,0.0,-0.20054,0.00014,14.95916]
[1777216142040,37.1,78116.66,0.0,-0.20099,0.00014,14.97876]
[1777216148081,37.1,78116.79,0.0,-0.20096,0.00014,14.97748]
[1777216153117,37.1,78115.67,0.0,-0.20111,0.00014,14.98396]
[1777216158151,37.1,78110.57,0.0,-0.20183,0.00014,15.01481]
[1777216165202,37.09,78110.52,0.0,-0.20181,0.00014,15.01432]
[1777216170237,37.09,78111.47,0.0,-0.20167,0.00014,15.00795]
[1777216175274,37.09,78110.95,0.0,-0.20168,0.00014,15.00551]
[1777216180309,37.09,78105.76,0.0,-0.20241,0.00014,15.03673]
[1777216187353,37.09,78106.01,0.0,-0.20237,0.00014,15.03492]
[1777216192393,37.08,78109.32,0.0,-0.20186,0.00014,15.01322]
[1777216199039,37.08,78109.86,0.0,-0.20177,0.00014,15.00923]
[1777216204481,37.08,78110.34,0.0,-0.20169,0.00014,15.00564]
[1777216210519,37.07,78109.93,0.0,-0.20173,0.00014,15.00753]
[1777216215844,37.07,78109.18,0.0,-0.20184,0.00014,15.01193]
[1777216217325,37.07,78110.44,0.0,-0.20165,0.00014,15.00378]
[1777216217569,37.07,78110.7,0.0,-0.20161,0.00014,15.00208]
[1777216223299,37.07,78113.07,0.0,-0.20126,0.00014,14.98705]
[1777216225713,37.07,78113.15,0.0,-0.20125,0.00014,14.98641]
[1777216225790,37.07,78115.48,0.0,-0.20091,0.00014,14.97199]
[1777216231493,37.07,78114.91,0.0,-0.20099,0.00014,14.97519]
[1777216237101,37.07,78117.76,0.0,-0.20053,0.00014,14.95221]
[1777216240736,37.07,78118.29,0.0,-0.20045,0.00014,14.94881]
[1777216240838,37.07,78117.34,0.0,-0.20059,0.00014,14.95464]
[1777216246775,37.07,78115.43,0.0,-0.20085,0.00014,14.9662]
[1777216252818,37.06,78115.12,0.0,-0.20089,0.00014,14.96782]
[1777216258095,37.06,78114.75,0.0,-0.20094,0.00014,14.9699]
[1777216258131,37.06,78114.59,0.0,-0.20096,0.00014,14.97083]
[1777216260535,37.06,78114.83,0.0,-0.20092,0.00014,14.96924]
[1777216260873,37.06,78114.75,0.0,-0.20093,0.00014,14.96968]
[1777216265909,37.06,78112.2,0.0,-0.20129,0.00014,14.98506]
[1777216270944,37.06,78112.91,0.0,-0.20118,0.00014,14.98032]
[1777216275979,37.06,78114.37,0.0,-0.20096,0.00014,14.97097]
[1777216276684,37.06,78114.37,0.0,-0.20096,0.00014,14.97097]
[1777216277485,37.06,78114.2,0.0,-0.20098,0.00014,14.97189]
[1777216280817,37.06,78114.6,0.0,-0.20093,0.00014,14.96931]
[1777216280918,37.06,78114.6,0.0,-0.20092,0.00014,14.96925]
[1777216285369,37.06,78114.9,0.0,-0.20088,0.00014,14.96722]
[1777216285470,37.06,78114.84,0.0,-0.20088,0.00014,14.96747]
[1777216286096,37.06,78114.84,0.0,-0.20088,0.00014,14.96747]
[1777216286197,37.06,78114.84,0.0,-0.20088,0.00014,14.96741]
[1777216288942,37.06,78114.84,0.0,-0.20088,0.00014,14.96735]
[1777216294156,37.06,78120.15,0.0,-0.20008,0.00014,14.92929]
[1777216299192,37.06,78119.61,0.0,-0.20015,0.00014,14.9325]
[1777216304226,37.05,78119.32,0.0,-0.20019,0.00014,14.93417]
[1777216309262,37.05,78114.44,0.0,-0.20088,0.00014,14.96405]
[1777216314296,37.05,78115.17,0.0,-0.20077,0.00014,14.95927]
[1777216315878,37.05,78113.93,0.0,-0.20094,0.00014,14.96684]
[1777216316429,37.05,78113.93,0.0,-0.20094,0.00014,14.96684]
[1777216317521,37.05,78114.39,0.0,-0.20087,0.00014,14.96395]
[1777216317623,37.05,78114.3,0.0,-0.20089,0.00014,14.96444]
[1777216321724,37.05,78113.76,0.0,-0.20096,0.00014,14.96761]
[1777216322422,37.05,78113.76,0.0,-0.20096,0.00014,14.96761]
[1777216322653,37.05,78113.76,0.0,-0.20096,0.00014,14.9675]
[1777216325582,37.05,78113.76,0.0,-0.20095,0.00014,14.96739]
[1777216331572,37.05,78110.94,0.0,-0.20135,0.00014,14.98444]
[1777216338864,37.05,78111.72,0.0,-0.20123,0.00014,14.9793]
[1777216344506,37.05,78111.68,0.0,-0.20123,0.00014,14.9791]
[1777216346766,37.05,78111.54,0.0,-0.20125,0.00014,14.97997]
[1777216349709,37.05,78111.54,0.0,-0.20124,0.00014,14.97971]
[1777216352435,37.05,78106.82,0.0,-0.20186,0.00014,15.00353]
[1777216352562,37.05,78106.82,0.0,-0.20186,0.00014,15.00346]
[1777216357597,37.05,78100.51,0.0,-0.20276,0.00014,15.04214]
[1777216362633,37.04,78103.39,0.0,-0.20235,0.00014,15.02432]
[1777216369683,37.04,78104.98,0.0,-0.20212,0.00014,15.01448]
[1777216374717,37.04,78106.27,0.0,-0.20193,0.00014,15.00652]
[1777216378288,37.04,78113.99,0.0,-0.20083,0.00014,14.95885]
[1777216383721,37.04,78113.69,0.0,-0.20087,0.00014,14.96054]
[1777216390546,37.04,78116.64,0.0,-0.20045,0.00014,14.94215]
[1777216390648,37.04,78116.62,0.0,-0.20044,0.00014,14.94208]
[1777216395863,37.04,78115.72,0.0,-0.20057,0.00014,14.94739]
[1777216401330,37.04,78115.37,0.0,-0.20061,0.00014,14.94929]
[1777216406940,37.04,78115.91,0.0,-0.20053,0.00014,14.94564]
[1777216411977,37.04,78113.69,0.0,-0.20079,0.00014,14.95394]
[1777216417012,37.04,78113.32,0.0,-0.20084,0.00014,14.95595]
[1777216427086,37.04,78113.82,0.0,-0.20075,0.00014,14.95235]
[1777216432528,37.03,78113.68,0.0,-0.20077,0.00014,14.95301]
[1777216438137,37.03,78113.34,0.0,-0.20081,0.00014,14.95483]
[1777216443201,37.03,78111.87,0.0,-0.20101,0.00014,14.96361]
[1777216447407,37.03,78112.88,0.0,-0.20087,0.00014,14.95728]
[1777216447504,37.03,78112.71,0.0,-0.20089,0.00014,14.95817]
[1777216452524,37.03,78112.2,0.0,-0.20096,0.00014,14.96116]
[1777216458475,37.03,78113.11,0.0,-0.20082,0.00014,14.95524]
[1777216463539,37.03,78112.73,0.0,-0.20087,0.00014,14.95734]
[1777216469382,37.03,78111.66,0.0,-0.20102,0.00014,14.96361]
[1777216474417,37.03,78114.46,0.0,-0.20057,0.00014,14.94098]
[1777216479452,37.03,78112.28,0.0,-0.20087,0.00014,14.95432]
[1777216485495,37.03,78110.21,0.0,-0.20117,0.00014,14.96706]
[1777216490530,37.03,78106.51,0.0,-0.2017,0.00014,14.98991]
[1777216495565,37.03,78111.97,0.0,-0.20092,0.00014,14.95636]
[1777216501494,37.03,78111.91,0.0,-0.20093,0.00014,14.95682]
[1777216508657,37.03,78111.74,0.0,-0.20096,0.00014,14.958]
[1777216515705,37.03,78111.82,0.0,-0.20095,0.00014,14.95759]
[1777216520740,37.03,78111.64,0.0,-0.20098,0.00014,14.95875]
[1777216525774,37.03,78111.34,0.0,-0.20102,0.00014,14.96064]
[1777216530810,37.03,78112.09,0.0,-0.20091,0.00014,14.95604]
[1777216535844,37.03,78111.44,0.0,-0.20096,0.00014,14.95493]
[1777216541886,37.03,78111.42,0.0,-0.20096,0.00014,14.95507]
[1777216543311,37.03,78111.75,0.0,-0.20092,0.00014,14.95304]
[1777216543411,37.03,78111.76,0.0,-0.20091,0.00014,14.95298]
[1777216544525,37.03,78111.76,0.0,-0.20091,0.00014,14.95298]
[1777216544627,37.03,78111.76,0.0,-0.20091,0.00014,14.95298]
[1777216545265,37.03,78111.76,0.0,-0.20091,0.00014,14.95298]
[1777216546269,37.03,78111.76,0.0,-0.20091,0.00014,14.95298]
[1777216551504,37.03,78113.77,0.0,-0.20063,0.00014,14.9406]
[1777216559005,37.03,78116.06,0.0,-0.20031,0.00014,14.92669]
[1777216564045,37.03,78116.06,0.0,-0.20031,0.00014,14.92673]
[1777216569082,37.03,78116.41,0.0,-0.20026,0.00014,14.92449]
[1777216570409,37.03,78116.41,0.0,-0.20026,0.00014,14.92449]
[1777216570453,37.03,78116.48,0.0,-0.20025,0.00014,14.92405]
[1777216574088,37.03,78116.48,0.0,-0.20025,0.00014,14.92402]
[1777216574190,37.03,78116.35,0.0,-0.20026,0.00014,14.92479]
[1777216574987,37.03,78116.35,0.0,-0.20026,0.00014,14.92479]
[1777216575088,37.03,78116.35,0.0,-0.20026,0.00014,14.92477]
[1777216578492,37.03,78116.35,0.0,-0.20026,0.00014,14.92477]
[1777216578593,37.03,78116.35,0.0,-0.20026,0.00014,14.92471]
[1777216580950,37.03,78116.35,0.0,-0.20026,0.00014,14.92471]
[1777216581714,37.03,78116.35,0.0,-0.20026,0.00014,14.92466]
[1777216582544,37.03,78116.35,0.0,-0.20026,0.00014,14.92466]
[1777216582645,37.03,78116.31,0.0,-0.20027,0.00014,14.92489]
[1777216585740,37.03,78124.22,0.0,-0.19914,0.00014,14.87599]
[1777216591786,37.03,78127.75,0.0,-0.19861,0.00014,14.84945]
[1777216592075,37.03,78127.75,0.0,-0.19861,0.00014,14.84945]
[1777216592714,37.03,78127.75,0.0,-0.19861,0.00014,14.84945]
[1777216593724,37.03,78127.41,0.0,-0.19866,0.00014,14.85163]
[1777216593825,37.03,78127.02,0.0,-0.19871,0.00014,14.85412]
[1777216595329,37.03,78127.02,0.0,-0.19871,0.00014,14.85412]
[1777216595430,37.03,78126.38,0.0,-0.19881,0.00014,14.85816]
[1777216597201,37.03,78126.38,0.0,-0.19881,0.00014,14.85824]
[1777216597302,37.03,78124.91,0.0,-0.19902,0.00014,14.8674]
[1777216604330,37.03,78123.2,0.0,-0.19927,0.00014,14.87846]
[1777216610372,37.03,78120.35,0.0,-0.19968,0.00014,14.89644]
[1777216615179,37.03,78119.6,0.0,-0.19979,0.00014,14.90118]
[1777216622463,37.04,78117.83,0.0,-0.20005,0.00014,14.91249]
[1777216628503,37.04,78115.74,0.0,-0.20036,0.00014,14.92584]
[1777216633535,37.04,78114.52,0.0,-0.20054,0.00014,14.93361]
[1777216642137,37.04,78113.9,0.0,-0.20063,0.00014,14.93772]
[1777216643195,37.04,78113.9,0.0,-0.20063,0.00014,14.93772]
[1777216643886,37.04,78113.9,0.0,-0.20063,0.00014,14.93772]
[1777216645312,37.04,78113.9,0.0,-0.20063,0.00014,14.93783]
[1777216645521,37.04,78113.9,0.0,-0.20063,0.00014,14.93783]
[1777216646447,37.04,78113.16,0.0,-0.20074,0.00014,14.94242]
[1777216648242,37.04,78111.09,0.0,-0.20104,0.00014,14.95522]
[1777216648642,37.04,78109.72,0.0,-0.20123,0.00014,14.96368]
[1777216649146,37.04,78109.72,0.0,-0.20123,0.00014,14.96368]
[1777216649919,37.04,78109.72,0.0,-0.20123,0.00014,14.96368]
[1777216649649,37.04,78109.85,0.0,-0.20121,0.00014,14.96289]
[1777216650655,37.04,78108.91,0.0,-0.20135,0.00014,14.96869]
[1777216655795,37.04,78104.95,0.0,-0.20187,0.00014,14.98793]
[1777216655896,37.04,78104.88,0.0,-0.20188,0.00014,14.98835]
[1777216656523,37.04,78104.88,0.0,-0.20188,0.00014,14.98835]
[1777216656697,37.04,78104.88,0.0,-0.20187,0.00014,14.98833]
[1777216661733,37.04,78106.12,0.0,-0.2017,0.00014,14.9806]
[1777216666767,37.04,78106.51,0.0,-0.20164,0.00014,14.9783]
[1777216667479,37.04,78106.51,0.0,-0.20164,0.00014,14.9783]
[1777216667775,37.04,78106.13,0.0,-0.2017,0.00014,14.98066]
[1777216672763,37.04,78106.27,0.0,-0.20168,0.00014,14.97986]
[1777216672844,37.04,78106.43,0.0,-0.20166,0.00014,14.97892]
[1777216673526,37.04,78106.43,0.0,-0.20166,0.00014,14.97892]
[1777216673817,37.04,78106.43,0.0,-0.20166,0.00014,14.97894]
[1777216677273,37.04,78108.31,0.0,-0.20139,0.00014,14.96744]
[1777216677889,37.04,78108.31,0.0,-0.20139,0.00014,14.96744]
[1777216677948,37.04,78109.84,0.0,-0.20117,0.00014,14.95806]
[1777216678596,37.04,78109.84,0.0,-0.20117,0.00014,14.95806]
[1777216678672,37.04,78109.84,0.0,-0.20117,0.00014,14.95806]
[1777216678856,37.04,78109.84,0.0,-0.20117,0.00014,14.9581]
[1777216679614,37.04,78109.84,0.0,-0.20117,0.00014,14.9581]
[1777216679859,37.04,78112.7,0.0,-0.20077,0.00014,14.94053]
[1777216681597,37.04,78115.83,0.0,-0.20032,0.00014,14.9213]
[1777216681873,37.04,78116.5,0.0,-0.20023,0.00014,14.91726]
[1777216682348,37.04,78116.5,0.0,-0.20023,0.00014,14.91726]
[1777216682860,37.04,78116.21,0.0,-0.20028,0.00014,14.91915]
[1777216687623,37.04,78115.7,0.0,-0.20036,0.00014,14.92268]
[1777216687915,37.04,78115.41,0.0,-0.2004,0.00014,14.92457]
[1777216692950,37.05,78114.7,0.0,-0.20051,0.00014,14.9294]
[1777216697985,37.05,78114.86,0.0,-0.2005,0.00014,14.92885]
[1777216702821,37.05,78115.03,0.0,-0.20048,0.00014,14.92817]
[1777216705035,37.05,78123.13,0.0,-0.19934,0.00014,14.87844]
[1777216705891,37.05,78123.13,0.0,-0.19934,0.00014,14.87844]
[1777216705967,37.05,78122.68,0.0,-0.1994,0.00014,14.88129]
[1777216710364,37.05,78124.31,0.0,-0.19918,0.00014,14.87134]
[1777216711076,37.05,78124.12,0.0,-0.19916,0.00014,14.86738]
[1777216716111,37.05,78124.96,0.0,-0.19903,0.00014,14.86198]
[1777216721405,37.05,78126.47,0.0,-0.1988,0.00014,14.852]
[1777216726432,37.05,78127.21,0.0,-0.19869,0.00014,14.84689]
[1777216732029,37.04,78127.31,0.0,-0.19866,0.00014,14.84563]
[1777216741481,37.04,78127.15,0.0,-0.19866,0.00014,14.8458]
[1777216746604,37.04,78124.99,0.0,-0.19895,0.00014,14.8582]
[1777216750387,37.04,78119.72,0.0,-0.19969,0.00014,14.89058]
[1777216750454,37.04,78120.59,0.0,-0.19957,0.00014,14.88514]
[1777216756392,37.03,78121.97,0.0,-0.19936,0.00014,14.87625]
[1777216761427,37.03,78123.3,0.0,-0.19917,0.00014,14.86776]
[1777216766435,37.03,78123.11,0.0,-0.19919,0.00014,14.86863]
[1777216766512,37.03,78123.13,0.0,-0.19918,0.00014,14.8685]
[1777216767268,37.03,78123.13,0.0,-0.19918,0.00014,14.8685]
[1777216767469,37.03,78123.13,0.0,-0.19918,0.00014,14.86843]
[1777216768259,37.03,78123.13,0.0,-0.19918,0.00014,14.86843]
[1777216768477,37.03,78122.82,0.0,-0.19923,0.00014,14.87028]
[1777216773645,37.03,78121.71,0.0,-0.19933,0.00014,14.8716]
[1777216778892,37.03,78119.72,0.0,-0.1996,0.00014,14.88367]
[1777216778993,37.03,78119.52,0.0,-0.19963,0.00014,14.88478]
[1777216780088,37.03,78119.52,0.0,-0.19963,0.00014,14.88478]
[1777216780811,37.03,78119.38,0.0,-0.19965,0.00014,14.88552]
[1777216782097,37.03,78119.38,0.0,-0.19965,0.00014,14.88552]
[1777216782960,37.03,78119.52,0.0,-0.19963,0.00014,14.8846]
[1777216783051,37.03,78120.27,0.0,-0.19952,0.00014,14.87987]
[1777216788619,37.03,78118.2,0.0,-0.1998,0.00014,14.89218]
[1777216793652,37.03,78116.37,0.0,-0.20005,0.00014,14.90295]
[1777216798687,37.02,78116.01,0.0,-0.20009,0.00014,14.90456]
[1777216803722,37.02,78116.28,0.0,-0.20004,0.00014,14.90251]
[1777216804650,37.02,78116.28,0.0,-0.20004,0.00014,14.90251]
[1777216804670,37.02,78116.28,0.0,-0.20004,0.00014,14.90251]
[1777216804714,37.02,78116.28,0.0,-0.20004,0.00014,14.90251]
[1777216804737,37.02,78116.28,0.0,-0.20004,0.00014,14.90251]
[1777216804840,37.02,78113.81,0.0,-0.20039,0.00014,14.91755]
[1777216811784,37.02,78117.21,0.0,-0.19989,0.00014,14.89596]
[1777216816823,37.02,78116.78,0.0,-0.19993,0.00014,14.89785]
[1777216821854,37.01,78118.46,0.0,-0.19968,0.00014,14.88668]
[1777216829903,37.01,78119.23,0.0,-0.19955,0.00014,14.88134]
[1777216835434,37.01,78121.74,0.0,-0.19912,0.00014,14.85921]
[1777216835951,37.01,78110.98,0.0,-0.20065,0.00014,14.9256]
[1777216841009,37.0,78107.25,0.0,-0.20116,0.00014,14.94796]
[1777216845994,37.0,78103.83,0.0,-0.20164,0.00014,14.96846]
[1777216846178,37.0,78104.86,0.0,-0.20149,0.00014,14.96206]
[1777216851622,37.0,78106.94,0.0,-0.20119,0.00014,14.94902]
[1777216858122,37.0,78109.75,0.0,-0.20079,0.00014,14.93159]
[1777216863157,37.0,78111.39,0.0,-0.20055,0.00014,14.92151]
[1777216866903,37.0,78111.92,0.0,-0.20048,0.00014,14.91829]
[1777216866939,37.0,78111.92,0.0,-0.20048,0.00014,14.91829]
[1777216866973,37.0,78111.92,0.0,-0.20048,0.00014,14.91829]
[1777216867049,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867461,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867491,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867524,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867552,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867583,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867615,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867643,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867673,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867704,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216867733,37.0,78111.67,0.0,-0.20052,0.00014,14.91986]
[1777216868926,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216868958,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216868987,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216869016,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216869136,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216869167,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216869196,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216869225,37.0,78111.67,0.0,-0.20052,0.00014,14.91988]
[1777216869254,37.0,78112.12,0.0,-0.20045,0.00014,14.91712]
[1777216869284,37.0,78112.12,0.0,-0.20045,0.00014,14.91712]
[1777216869314,37.0,78112.12,0.0,-0.20045,0.00014,14.91712]
[1777216873030,37.0,78112.12,0.0,-0.20045,0.00014,14.91717]
[1777216873227,37.0,78112.65,0.0,-0.20038,0.00014,14.91395]
[1777216878261,37.0,78113.45,0.0,-0.20027,0.00014,14.90916]
[1777216883659,37.0,78109.65,0.0,-0.20081,0.00014,14.93274]
[1777216889429,37.0,78104.65,0.0,-0.20154,0.00014,14.96442]
[1777216890610,37.0,78104.19,0.0,-0.20161,0.00014,14.96737]
[1777216890683,37.01,78104.64,0.0,-0.20155,0.00014,14.96472]
[1777216896024,37.01,78105.03,0.0,-0.20146,0.00014,14.95765]
[1777216901423,37.01,78106.13,0.0,-0.20132,0.00014,14.95174]
[1777216906457,37.01,78106.8,0.0,-0.20124,0.00014,14.94828]
[1777216911105,37.01,78107.62,0.0,-0.20113,0.00014,14.94364]
[1777216911210,37.02,78106.89,0.0,-0.20124,0.00014,14.94841]
[1777216916534,37.02,78106.01,0.0,-0.20138,0.00014,14.95436]
[1777216922571,37.02,78103.54,0.0,-0.20175,0.00014,14.97042]
[1777216927916,37.02,78103.42,0.0,-0.20178,0.00014,14.97161]
[1777216930161,37.02,78103.67,0.0,-0.20175,0.00014,14.97041]
[1777216930166,37.02,78102.99,0.0,-0.20185,0.00014,14.97471]
[1777216935663,37.03,78100.43,0.0,-0.20223,0.00014,14.99099]
[1777216940697,37.03,78098.61,0.0,-0.2025,0.00014,15.00263]
[1777216945732,37.03,78096.9,0.0,-0.20275,0.00014,15.01352]
[1777216950768,37.03,78095.58,0.0,-0.20294,0.00014,15.02159]
[1777216955803,37.03,78095.0,0.0,-0.20298,0.00014,15.02013]
[1777216960513,37.03,78093.62,0.0,-0.20319,0.00014,15.02893]
[1777216960999,37.03,78093.62,0.0,-0.20319,0.00014,15.02893]
[1777216964592,37.03,78093.16,0.0,-0.20325,0.00014,15.03179]
[1777216964634,37.03,78093.16,0.0,-0.20325,0.00014,15.03172]
[1777216974064,37.03,78094.39,0.0,-0.20308,0.00014,15.0244]
[1777216981985,37.04,78096.0,0.0,-0.20288,0.00014,15.01575]
[1777216987088,37.04,78097.16,0.0,-0.20272,0.00014,15.00878]
[1777216993066,37.04,78101.67,0.0,-0.20209,0.00014,14.98199]
[1777216998161,37.04,78103.65,0.0,-0.20182,0.00014,14.97032]
[1777217000562,37.04,78112.49,0.0,-0.20057,0.00014,14.91633]
[1777217008756,37.05,78114.42,0.0,-0.20033,0.00014,14.90615]
[1777217014311,37.05,78114.65,0.0,-0.20028,0.00014,14.90065]
[1777217024819,37.06,78114.67,0.0,-0.20033,0.00014,14.90278]
[1777217031332,37.07,78114.17,0.0,-0.20043,0.00014,14.90719]
[1777217037903,37.07,78114.54,0.0,-0.20039,0.00014,14.90542]
[1777217039547,37.07,78114.54,0.0,-0.2004,0.00014,14.90623]
[1777217040394,37.07,78114.54,0.0,-0.2004,0.00014,14.90623]
[1777217040416,37.07,78114.54,0.0,-0.2004,0.00014,14.90623]
[1777217039649,37.07,78114.43,0.0,-0.20042,0.00014,14.90691]
[1777217040571,37.07,78114.43,0.0,-0.20042,0.00014,14.90691]
[1777217040738,37.07,78114.43,0.0,-0.20042,0.00014,14.90691]
[1777217041375,37.07,78111.1,0.0,-0.2009,0.00014,14.92773]
[1777217041552,37.07,78111.1,0.0,-0.2009,0.00014,14.92773]
[1777217042378,37.07,78111.1,0.0,-0.2009,0.00014,14.92773]
[1777217042002,37.07,78072.45,0.0,-0.20645,0.00014,15.16477]
[1777217042531,37.07,78072.45,0.0,-0.20645,0.00014,15.16477]
[1777217042772,37.07,78037.72,0.0,-0.21152,0.00015,15.3761]
[1777217043477,37.07,78037.72,0.0,-0.21152,0.00015,15.3761]
[1777217044074,37.07,78037.72,0.0,-0.21152,0.00015,15.3761]
[1777217044142,37.07,78039.67,0.0,-0.21125,0.00015,15.36497]
[1777217044672,37.07,78039.67,0.0,-0.21125,0.00015,15.36497]
[1777217044705,37.07,78039.67,0.0,-0.21125,0.00015,15.36497]
[1777217045086,37.07,78039.67,0.0,-0.21125,0.00015,15.36497]
[1777217045132,37.07,78039.67,0.0,-0.21125,0.00015,15.36497]
[1777217045299,37.08,78043.63,0.0,-0.21067,0.00015,15.34113]
[1777217050826,37.08,78038.2,0.0,-0.21149,0.00015,15.37518]
[1777217050931,37.08,78038.2,0.0,-0.21149,0.00015,15.37518]
[1777217051126,37.08,78038.2,0.0,-0.21149,0.00015,15.37518]
[1777217051258,37.08,78029.44,0.0,-0.2128,0.00015,15.42874]
[1777217051791,37.08,78029.44,0.0,-0.2128,0.00015,15.42874]
[1777217051836,37.08,78029.44,0.0,-0.2128,0.00015,15.42874]
[1777217051911,37.08,78029.44,0.0,-0.2128,0.00015,15.42874]
[1777217051937,37.08,78028.43,0.0,-0.21295,0.00015,15.43484]
[1777217052718,37.08,78028.43,0.0,-0.21295,0.00015,15.43484]
[1777217053601,37.08,78027.21,0.0,-0.21313,0.00015,15.44246]
[1777217053782,37.08,78027.21,0.0,-0.21313,0.00015,15.44246]
[1777217053842,37.08,78027.21,0.0,-0.21313,0.00015,15.44246]
[1777217053861,37.08,78027.21,0.0,-0.21313,0.00015,15.44246]
[1777217053970,37.08,78027.21,0.0,-0.21313,0.00015,15.44246]
[1777217054313,37.08,78026.93,0.0,-0.21318,0.00015,15.44461]
[1777217055032,37.09,78034.58,0.0,-0.21206,0.00015,15.3986]
[1777217060368,37.09,78040.18,0.0,-0.21126,0.00015,15.36564]
[1777217063058,37.09,78038.66,0.0,-0.21151,0.00015,15.37582]
[1777217063078,37.09,78038.66,0.0,-0.21151,0.00015,15.37582]
[1777217063159,37.1,78038.59,0.0,-0.21153,0.00015,15.37688]
[1777217069118,37.1,78037.59,0.0,-0.21171,0.00015,15.3842]
[1777217075173,37.11,78036.63,0.0,-0.21186,0.00015,15.38732]
[1777217080698,37.12,78037.09,0.0,-0.21183,0.00015,15.38603]
[1777217086739,37.12,78037.22,0.0,-0.21185,0.00015,15.38705]
[1777217088077,37.12,78037.22,0.0,-0.21185,0.00015,15.38705]
[1777217088176,37.12,78037.22,0.0,-0.21185,0.00015,15.38705]
[1777217088277,37.13,78036.64,0.0,-0.21195,0.00015,15.39116]
[1777217088864,37.13,78036.64,0.0,-0.21195,0.00015,15.39116]
[1777217088961,37.13,78030.22,0.0,-0.2129,0.00015,15.42993]
[1777217089737,37.13,78030.22,0.0,-0.2129,0.00015,15.42993]
[1777217090230,37.13,78018.93,0.0,-0.21458,0.00015,15.49854]
[1777217092184,37.14,78014.99,0.0,-0.21524,0.00015,15.52566]
[1777217092285,37.15,78012.19,0.0,-0.21573,0.00015,15.54545]
[1777217093986,37.15,78012.19,0.0,-0.21573,0.00015,15.54545]
[1777217098302,37.16,78010.44,0.0,-0.21601,0.00015,15.55698]
[1777217098786,37.16,78011.97,0.0,-0.2158,0.00015,15.54829]
[1777217098798,37.16,78011.97,0.0,-0.2158,0.00015,15.54829]
[1777217098887,37.16,78012.13,0.0,-0.21577,0.00015,15.54733]
[1777217099749,37.16,78012.13,0.0,-0.21577,0.00015,15.54733]
[1777217100464,37.16,78012.32,0.0,-0.21576,0.00015,15.54674]
[1777217101115,37.16,78012.32,0.0,-0.21576,0.00015,15.54674]
[1777217104398,37.16,78022.79,0.0,-0.21423,0.00015,15.48474]
[1777217110475,37.17,78022.28,0.0,-0.21432,0.00015,15.48852]
[1777217111034,37.17,78022.28,0.0,-0.21432,0.00015,15.48852]
[1777217111081,37.17,78022.28,0.0,-0.21432,0.00015,15.48852]
[1777217111383,37.17,78022.28,0.0,-0.21432,0.00015,15.48852]
[1777217112578,37.17,78021.7,0.0,-0.21442,0.00015,15.49257]
[1777217112680,37.17,78021.7,0.0,-0.21442,0.00015,15.49257]
[1777217112700,37.17,78021.7,0.0,-0.21442,0.00015,15.49257]
[1777217113464,37.17,78021.7,0.0,-0.21442,0.00015,15.49257]
[1777217113428,37.17,78024.57,0.0,-0.21401,0.00015,15.47571]
[1777217113549,37.17,78024.57,0.0,-0.21401,0.00015,15.47571]
[1777217113588,37.17,78024.57,0.0,-0.21401,0.00015,15.47571]
[1777217114350,37.17,78024.57,0.0,-0.21401,0.00015,15.47571]
[1777217114451,37.17,78028.89,0.0,-0.21337,0.00015,15.4498]
[1777217120984,37.18,78032.07,0.0,-0.21293,0.00015,15.43158]
[1777217126017,37.18,78030.16,0.0,-0.21323,0.00015,15.44408]
[1777217131051,37.18,78029.1,0.0,-0.21336,0.00015,15.44605]
[1777217136086,37.19,78031.72,0.0,-0.21299,0.00015,15.43105]
[1777217141122,37.19,78031.62,0.0,-0.21303,0.00015,15.43255]
[1777217145320,37.19,78031.65,0.0,-0.21304,0.00015,15.43293]
[1777217145420,37.19,78030.01,0.0,-0.21328,0.00015,15.44298]
[1777217145851,37.19,78030.01,0.0,-0.21328,0.00015,15.44298]
[1777217146231,37.19,78029.74,0.0,-0.21332,0.00015,15.44478]
[1777217152198,37.2,78029.71,0.0,-0.21335,0.00015,15.44599]
[1777217155376,37.2,78029.71,0.0,-0.21336,0.00015,15.44632]
[1777217155478,37.2,78029.71,0.0,-0.21337,0.00015,15.44649]
[1777217161287,37.2,78030.07,0.0,-0.21334,0.00015,15.4453]
[1777217163750,37.2,78035.04,0.0,-0.21261,0.00015,15.4157]
[1777217164284,37.2,78036.47,0.0,-0.21241,0.00015,15.40727]
[1777217165927,37.2,78036.92,0.0,-0.21235,0.00015,15.40475]
[1777217166368,37.2,78036.92,0.0,-0.21235,0.00015,15.40475]
[1777217166370,37.21,78040.24,0.0,-0.21186,0.00015,15.38493]
[1777217168337,37.21,78040.24,0.0,-0.21187,0.00015,15.38512]
[1777217168502,37.21,78040.24,0.0,-0.21187,0.00015,15.38512]
[1777217168406,37.21,78048.08,0.0,-0.21072,0.00015,15.33799]
[1777217170434,37.21,78057.28,0.0,-0.20939,0.00015,15.28285]
[1777217173127,37.21,78058.34,0.0,-0.20925,0.00015,15.27703]
[1777217178385,37.22,78062.52,0.0,-0.20868,0.00015,15.25305]
[1777217181836,37.22,78063.86,0.0,-0.2085,0.00015,15.2455]
[1777217187448,37.22,78066.04,0.0,-0.20821,0.00015,15.23344]
[1777217192483,37.23,78067.88,0.0,-0.20792,0.00014,15.21813]
[1777217196609,37.23,78068.93,0.0,-0.20778,0.00014,15.21261]
[1777217202554,37.24,78067.34,0.0,-0.20804,0.00014,15.22356]
[1777217207589,37.24,78069.38,0.0,-0.20778,0.00014,15.21232]
[1777217214638,37.25,78070.29,0.0,-0.20768,0.00014,15.20841]
[1777217220375,37.25,78072.33,0.0,-0.20741,0.00014,15.19698]
[1777217225396,37.25,78074.76,0.0,-0.20709,0.00014,15.18369]
[1777217226481,37.26,78078.32,0.0,-0.20659,0.00014,15.1628]
[1777217231611,37.3,78077.91,0.0,-0.20692,0.00014,15.17671]
[1777217233658,37.33,78080.17,0.0,-0.20677,0.00014,15.1708]
[1777217234598,37.33,78080.17,0.0,-0.20677,0.00014,15.1708]
[1777217236379,37.36,78081.27,0.0,-0.20678,0.00014,15.17143]
[1777217236508,37.36,78081.27,0.0,-0.20678,0.00014,15.17143]
[1777217236609,37.36,78081.15,0.0,-0.20681,0.00014,15.17288]
[1777217237348,37.36,78081.15,0.0,-0.20681,0.00014,15.17288]
[1777217237403,37.36,78081.26,0.0,-0.20681,0.00014,15.17257]
[1777217238071,37.36,78081.26,0.0,-0.20681,0.00014,15.17257]
[1777217238095,37.36,78080.92,0.0,-0.20685,0.00014,15.17463]
[1777217240450,37.36,78080.92,0.0,-0.20686,0.00014,15.17485]
[1777217240552,37.36,78081.77,0.0,-0.20675,0.00014,15.17015]
[1777217241286,37.36,78081.77,0.0,-0.20675,0.00014,15.17015]
[1777217241501,37.37,78082.21,0.0,-0.20669,0.00014,15.16771]
[1777217242418,37.37,78082.21,0.0,-0.20669,0.00014,15.16771]
[1777217242467,37.37,78079.87,0.0,-0.20703,0.00014,15.1821]
[1777217248189,37.37,78080.65,0.0,-0.20694,0.00014,15.17824]
[1777217254000,37.38,78080.42,0.0,-0.20696,0.00014,15.17598]
[1777217258741,37.38,78080.6,0.0,-0.20695,0.00014,15.17574]
[1777217262141,37.38,78074.11,0.0,-0.20791,0.00014,15.21574]
[1777217262697,37.38,78074.06,0.0,-0.20792,0.00014,15.2162]
[1777217263061,37.38,78074.06,0.0,-0.20792,0.00014,15.2162]
[1777217268544,37.38,78073.21,0.0,-0.20805,0.00014,15.22192]
[1777217269441,37.39,78073.89,0.0,-0.20796,0.00014,15.21808]
[1777217269542,37.39,78071.89,0.0,-0.20825,0.00014,15.2303]
[1777217275248,37.39,78069.87,0.0,-0.20856,0.00014,15.24303]
[1777217275447,37.39,78069.87,0.0,-0.20856,0.00014,15.24303]
[1777217275547,37.39,78067.36,0.0,-0.20893,0.00014,15.2584]
[1777217281188,37.39,78065.28,0.0,-0.20924,0.00014,15.27165]
[1777217286224,37.39,78068.6,0.0,-0.20878,0.00014,15.25226]
[1777217292266,37.4,78070.34,0.0,-0.20854,0.00014,15.24253]
[1777217298307,37.4,78071.25,0.0,-0.20843,0.00014,15.23779]
[1777217303343,37.4,78072.52,0.0,-0.20826,0.00014,15.23075]
[1777217308378,37.4,78074.05,0.0,-0.20805,0.00014,15.22206]
[1777217312534,37.41,78074.67,0.0,-0.20792,0.00014,15.21347]
[1777217314366,37.41,78076.34,0.0,-0.20769,0.00014,15.20357]
[1777217314420,37.41,78077.02,0.0,-0.20759,0.00014,15.19956]
[1777217319455,37.41,78078.01,0.0,-0.20746,0.00014,15.19415]
[1777217324490,37.41,78077.44,0.0,-0.20756,0.00014,15.19817]
[1777217329918,37.41,78077.56,0.0,-0.20755,0.00014,15.19777]
[1777217332611,37.41,78073.51,0.0,-0.20814,0.00014,15.22265]
[1777217332649,37.41,78069.32,0.0,-0.20875,0.00014,15.24803]
[1777217334277,37.41,78069.32,0.0,-0.20875,0.00014,15.24811]
[1777217334561,37.41,78072.61,0.0,-0.20828,0.00014,15.22833]
[1777217339594,37.42,78070.34,0.0,-0.20862,0.00014,15.24284]
[1777217340885,37.42,78069.59,0.0,-0.20874,0.00014,15.24754]
[1777217341598,37.42,78069.59,0.0,-0.20874,0.00014,15.24754]
[1777217343407,37.42,78067.67,0.0,-0.20902,0.00014,15.25945]
[1777217343622,37.42,78066.95,0.0,-0.20913,0.00014,15.26395]
[1777217348659,37.42,78064.34,0.0,-0.20953,0.00014,15.28049]
[1777217352618,37.43,78060.53,0.0,-0.21009,0.00015,15.30376]
[1777217352762,37.43,78063.5,0.0,-0.20966,0.00014,15.286]
[1777217355727,37.43,78065.66,0.0,-0.20935,0.00014,15.27323]
[1777217356980,37.43,78065.52,0.0,-0.20938,0.00014,15.27437]
[1777217356987,37.43,78065.52,0.0,-0.20938,0.00014,15.27437]
[1777217357721,37.43,78064.49,0.0,-0.20953,0.00014,15.28072]
[1777217362756,37.43,78059.8,0.0,-0.21023,0.00015,15.30964]
[1777217367993,37.43,78059.11,0.0,-0.21034,0.00015,15.31434]
[1777217374538,37.44,78055.11,0.0,-0.21089,0.00015,15.33405]
[1777217374776,37.44,78054.74,0.0,-0.21095,0.00015,15.33653]
[1777217374857,37.44,78054.74,0.0,-0.21095,0.00015,15.33653]
[1777217374946,37.44,78054.74,0.0,-0.21095,0.00015,15.33653]
[1777217375243,37.44,78074.25,0.0,-0.20813,0.00014,15.21915]
[1777217377402,37.44,78074.25,0.0,-0.20813,0.00014,15.21928]
[1777217377405,37.44,78084.44,0.0,-0.20667,0.00014,15.15798]
[1777217382707,37.44,78086.62,0.0,-0.20637,0.00014,15.14541]
[1777217385736,37.44,78087.87,0.0,-0.20621,0.00014,15.13843]
[1777217390349,37.45,78089.13,0.0,-0.20605,0.00014,15.13178]
[1777217393225,37.45,78097.42,0.0,-0.20487,0.00014,15.08193]
[1777217399253,37.45,78101.66,0.0,-0.20429,0.00014,15.05733]
[1777217402073,37.45,78103.25,0.0,-0.20407,0.00014,15.04814]
[1777217402168,37.45,78103.25,0.0,-0.20407,0.00014,15.04814]
[1777217402233,37.45,78110.64,0.0,-0.20302,0.00014,15.00329]
[1777217403662,37.45,78110.64,0.0,-0.20302,0.00014,15.00329]
[1777217403715,37.46,78117.27,0.0,-0.20209,0.00014,14.9633]
[1777217407272,37.46,78117.9,0.0,-0.20201,0.00014,14.95991]
[1777217411109,37.46,78109.33,0.0,-0.20325,0.00014,15.01312]
[1777217413148,37.46,78117.04,0.0,-0.20216,0.00014,14.96665]
[1777217418159,37.47,78116.91,0.0,-0.20221,0.00014,14.96855]
[1777217420553,37.47,78108.55,0.0,-0.20341,0.00014,15.01987]
[1777217426216,37.47,78108.48,0.0,-0.20343,0.00014,15.02106]
[1777217428307,37.47,78105.09,0.0,-0.20392,0.00014,15.04191]
[1777217428333,37.47,78103.54,0.0,-0.20414,0.00014,15.05131]
[1777217429769,37.47,78103.54,0.0,-0.20414,0.00014,15.05131]
[1777217429870,37.47,78104.21,0.0,-0.20405,0.00014,15.04746]
[1777217434065,37.47,78103.96,0.0,-0.20405,0.00014,15.04423]
[1777217434272,37.47,78103.96,0.0,-0.20405,0.00014,15.04423]
[1777217439308,37.48,78105.49,0.0,-0.20384,0.00014,15.03543]
[1777217444342,37.48,78106.41,0.0,-0.20372,0.00014,15.03033]
[1777217448019,37.48,78107.01,0.0,-0.20365,0.00014,15.02699]
[1777217452348,37.48,78102.55,0.0,-0.20429,0.00014,15.05435]
[1777217457433,37.48,78102.68,0.0,-0.20428,0.00014,15.05395]
[1777217462683,37.48,78103.73,0.0,-0.20413,0.00014,15.04784]
[1777217468510,37.49,78108.22,0.0,-0.20351,0.00014,15.02127]
[1777217470468,37.49,78107.4,0.0,-0.20363,0.00014,15.02633]
[1777217470570,37.49,78108.91,0.0,-0.20342,0.00014,15.01727]
[1777217475619,37.49,78109.43,0.0,-0.20335,0.00014,15.01453]
[1777217481601,37.49,78108.87,0.0,-0.20346,0.00014,15.01918]
[1777217486839,37.5,78109.12,0.0,-0.20344,0.00014,15.01838]
[1777217492696,37.5,78107.34,0.0,-0.20367,0.00014,15.02507]
[1777217497817,37.5,78108.73,0.0,-0.20349,0.00014,15.01751]
[1777217504431,37.51,78109.48,0.0,-0.2034,0.00014,15.01365]
[1777217510402,37.51,78110.19,0.0,-0.20331,0.00014,15.00976]
[1777217515438,37.51,78110.19,0.0,-0.20333,0.00014,15.01054]
[1777217521584,37.51,78109.43,0.0,-0.20347,0.00014,15.01659]
[1777217526612,37.52,78110.42,0.0,-0.20336,0.00014,15.01188]
[1777217531464,37.52,78110.9,0.0,-0.20331,0.00014,15.00993]
[1777217531556,37.52,78110.77,0.0,-0.20334,0.00014,15.01099]
[1777217532819,37.53,78100.66,0.0,-0.20478,0.00014,15.07261]
[1777217538773,37.53,78097.74,0.0,-0.20522,0.00014,15.09103]
[1777217540558,37.53,78097.12,0.0,-0.20532,0.00014,15.09532]
[1777217540889,37.53,78096.0,0.0,-0.20548,0.00014,15.10227]
[1777217542689,37.53,78088.24,0.0,-0.2066,0.00014,15.14946]
[1777217543478,37.53,78088.24,0.0,-0.2066,0.00014,15.14946]
[1777217549070,37.54,78085.44,0.0,-0.20702,0.00014,15.16711]
[1777217553270,37.54,78085.57,0.0,-0.20696,0.00014,15.1616]
[1777217554992,37.54,78085.57,0.0,-0.20697,0.00014,15.16171]
[1777217555665,37.54,78085.57,0.0,-0.20697,0.00014,15.16171]
[1777217556668,37.54,78084.31,0.0,-0.20715,0.00014,15.16951]
[1777217557352,37.54,78084.17,0.0,-0.20718,0.00014,15.17046]
[1777217560432,37.54,78083.32,0.0,-0.2073,0.00014,15.17577]
[1777217566906,37.54,78082.14,0.0,-0.20749,0.00014,15.18374]
[1777217575177,37.55,78080.64,0.0,-0.20775,0.00014,15.19463]
[1777217580389,37.55,78080.33,0.0,-0.20782,0.00014,15.19743]
[1777217580471,37.55,78080.32,0.0,-0.20782,0.00014,15.19754]
[1777217584224,37.55,78081.18,0.0,-0.2077,0.00014,15.19249]
[1777217584885,37.55,78081.18,0.0,-0.2077,0.00014,15.19249]
[1777217584925,37.56,78080.49,0.0,-0.2078,0.00014,15.19673]
[1777217586257,37.56,78080.49,0.0,-0.2078,0.00014,15.19673]
[1777217586511,37.56,78080.49,0.0,-0.2078,0.00014,15.19673]
[1777217586576,37.56,78080.53,0.0,-0.20779,0.00014,15.19653]
[1777217593498,37.56,78083.27,0.0,-0.20741,0.00014,15.18028]
[1777217598491,37.56,78082.73,0.0,-0.20749,0.00014,15.18392]
[1777217598927,37.56,78066.6,0.0,-0.20982,0.00014,15.28087]
[1777217601345,37.56,78067.35,0.0,-0.20971,0.00014,15.27635]
[1777217601446,37.56,78069.13,0.0,-0.20946,0.00014,15.26579]
[1777217602196,37.56,78069.13,0.0,-0.20946,0.00014,15.26579]
[1777217602451,37.56,78069.13,0.0,-0.20946,0.00014,15.26578]
[1777217607485,37.56,78068.7,0.0,-0.20953,0.00014,15.26895]
[1777217612609,37.56,78070.21,0.0,-0.20932,0.00014,15.26011]
[1777217613215,37.56,78070.21,0.0,-0.20928,0.00014,15.25532]
[1777217613904,37.56,78070.21,0.0,-0.20928,0.00014,15.25532]
[1777217614855,37.56,78069.67,0.0,-0.20936,0.00014,15.25868]
[1777217614928,37.56,78070.94,0.0,-0.20918,0.00014,15.25117]
[1777217616565,37.56,78057.85,0.0,-0.21108,0.00015,15.3297]
[1777217618810,37.56,78057.85,0.0,-0.21108,0.00015,15.32978]
[1777217618903,37.56,78055.42,0.0,-0.21143,0.00015,15.34433]
[1777217624606,37.56,78052.45,0.0,-0.21186,0.00015,15.36211]
[1777217629642,37.56,78049.3,0.0,-0.21232,0.00015,15.38089]
[1777217634676,37.56,78048.69,0.0,-0.21241,0.00015,15.3846]
[1777217641539,37.57,78047.83,0.0,-0.21254,0.00015,15.38983]
[1777217646760,37.57,78047.46,0.0,-0.2126,0.00015,15.39233]
[1777217651801,37.57,78046.19,0.0,-0.21279,0.00015,15.40016]
[1777217657842,37.57,78045.8,0.0,-0.21286,0.00015,15.40283]
[1777217662878,37.57,78045.98,0.0,-0.21284,0.00015,15.40209]
[1777217667912,37.57,78045.49,0.0,-0.21292,0.00015,15.40538]
[1777217671266,37.57,78045.47,0.0,-0.21292,0.00015,15.40557]
[1777217671940,37.57,78045.47,0.0,-0.21288,0.00015,15.40068]
[1777217673078,37.57,78037.99,0.0,-0.21398,0.00015,15.4453]
[1777217673521,37.57,78037.99,0.0,-0.21398,0.00015,15.4453]
[1777217673954,37.57,78037.99,0.0,-0.21398,0.00015,15.44535]
[1777217678990,37.57,78041.64,0.0,-0.21345,0.00015,15.42384]
[1777217684025,37.58,78042.52,0.0,-0.21333,0.00015,15.41885]
[1777217689060,37.58,78042.86,0.0,-0.21328,0.00015,15.417]
[1777217694094,37.58,78051.85,0.0,-0.21198,0.00015,15.36358]
[1777217699489,37.58,78051.87,0.0,-0.21198,0.00015,15.3637]
[1777217705171,37.58,78052.91,0.0,-0.21184,0.00015,15.35812]
[1777217710275,37.58,78053.79,0.0,-0.21172,0.00015,15.35319]
[1777217715152,37.58,78060.4,0.0,-0.21077,0.00014,15.31395]
[1777217715176,37.58,78060.9,0.0,-0.2107,0.00014,15.31109]
[1777217715208,37.58,78060.9,0.0,-0.2107,0.00014,15.31109]
[1777217715522,37.58,78060.9,0.0,-0.2107,0.00014,15.31109]
[1777217716461,37.58,78063.99,0.0,-0.21025,0.00014,15.2926]
[1777217716475,37.58,78063.99,0.0,-0.21025,0.00014,15.2926]
[1777217716619,37.58,78063.99,0.0,-0.21025,0.00014,15.2926]
[1777217716695,37.58,78067.82,0.0,-0.2097,0.00014,15.26973]
[1777217717794,37.58,78067.82,0.0,-0.2097,0.00014,15.26973]
[1777217717895,37.58,78069.05,0.0,-0.20953,0.00014,15.26256]
[1777217719554,37.58,78069.96,0.0,-0.2094,0.00014,15.25722]
[1777217719774,37.58,78069.96,0.0,-0.2094,0.00014,15.25733]
[1777217726064,37.59,78072.16,0.0,-0.20909,0.00014,15.24459]
[1777217729773,37.59,78070.13,0.0,-0.2094,0.00014,15.25731]
[1777217729844,37.59,78070.07,0.0,-0.20942,0.00014,15.25798]
[1777217730705,37.59,78070.07,0.0,-0.20942,0.00014,15.25798]
[1777217730807,37.59,78070.15,0.0,-0.20941,0.00014,15.25766]
[1777217731561,37.59,78070.15,0.0,-0.20941,0.00014,15.25766]
[1777217731634,37.59,78069.78,0.0,-0.20941,0.00014,15.25473]
[1777217738183,37.59,78069.33,0.0,-0.20949,0.00014,15.25801]
[1777217743515,37.6,78069.24,0.0,-0.20952,0.00014,15.25925]
[1777217749985,37.6,78069.63,0.0,-0.2095,0.00014,15.25821]
[1777217760055,37.61,78070.32,0.0,-0.20943,0.00014,15.2553]
[1777217765167,37.61,78072.53,0.0,-0.20912,0.00014,15.24254]
[1777217773063,37.61,78072.53,0.0,-0.20914,0.00014,15.24329]
[1777217780196,37.61,78073.06,0.0,-0.20909,0.00014,15.24129]
[1777217785252,37.62,78073.06,0.0,-0.20909,0.00014,15.24166]
[1777217790768,37.62,78073.18,0.0,-0.2091,0.00014,15.24182]
[1777217795375,37.62,78067.92,0.0,-0.20982,0.00014,15.26868]
[1777217795803,37.62,78068.06,0.0,-0.2098,0.00014,15.26795]
[1777217798147,37.62,78068.4,0.0,-0.20976,0.00014,15.26614]
[1777217798363,37.62,78068.43,0.0,-0.20976,0.00014,15.26606]
[1777217800784,37.62,78073.18,0.0,-0.20908,0.00014,15.23781]
[1777217801469,37.62,78072.52,0.0,-0.20918,0.00014,15.24185]
[1777217801846,37.62,78072.52,0.0,-0.20918,0.00014,15.24194]
[1777217806880,37.63,78072.27,0.0,-0.20922,0.00014,15.24386]
[1777217811552,37.63,78076.53,0.0,-0.20862,0.00014,15.21878]
[1777217811918,37.63,78075.52,0.0,-0.20877,0.00014,15.22495]
[1777217816952,37.63,78069.76,0.0,-0.20961,0.00014,15.26001]
[1777217821706,37.63,78065.2,0.0,-0.21027,0.00014,15.28731]
[1777217827681,37.63,78059.9,0.0,-0.21103,0.00014,15.31872]
[1777217829866,37.63,78059.52,0.0,-0.21109,0.00014,15.32093]
[1777217829967,37.63,78059.08,0.0,-0.21115,0.00014,15.32346]
[1777217831729,37.63,78059.08,0.0,-0.21115,0.00014,15.32337]
[1777217831892,37.63,78059.08,0.0,-0.21115,0.00014,15.32337]
[1777217832058,37.63,78056.04,0.0,-0.21158,0.00015,15.34142]
[1777217835967,37.63,78052.53,0.0,-0.21209,0.00015,15.36201]
[1777217836086,37.63,78052.77,0.0,-0.21205,0.00015,15.36046]
[1777217840490,37.62,78051.63,0.0,-0.2122,0.00015,15.36678]
[1777217842058,37.62,78051.63,0.0,-0.2122,0.00015,15.36678]
[1777217842127,37.62,78051.63,0.0,-0.2122,0.00015,15.36655]
[1777217847202,37.62,78051.43,0.0,-0.21222,0.00015,15.36751]
[1777217847303,37.62,78050.8,0.0,-0.2123,0.00015,15.37091]
[1777217847530,37.62,78050.8,0.0,-0.2123,0.00015,15.37091]
[1777217848139,37.62,78050.8,0.0,-0.2123,0.00015,15.37091]
[1777217848182,37.62,78050.8,0.0,-0.2123,0.00015,15.37091]
[1777217848216,37.62,78050.8,0.0,-0.2123,0.00015,15.37091]
[1777217848221,37.62,78050.8,0.0,-0.2123,0.00015,15.3708]
[1777217850194,37.62,78050.8,0.0,-0.2123,0.00015,15.3708]
[1777217855795,37.62,78049.72,0.0,-0.21239,0.00015,15.37135]
[1777217857414,37.62,78051.61,0.0,-0.21212,0.00015,15.35991]
[1777217858344,37.62,78051.52,0.0,-0.21213,0.00015,15.36037]
[1777217858524,37.62,78051.52,0.0,-0.21213,0.00015,15.36037]
[1777217861711,37.62,78052.17,0.0,-0.21203,0.00015,15.35626]
[1777217867303,37.61,78053.45,0.0,-0.21183,0.00015,15.34815]
[1777217872337,37.61,78054.59,0.0,-0.21165,0.00015,15.34096]
[1777217880897,37.61,78060.53,0.0,-0.21078,0.00014,15.30508]
[1777217883163,37.61,78060.53,0.0,-0.21078,0.00014,15.30505]
[1777217884742,37.61,78064.72,0.0,-0.21017,0.00014,15.27994]
[1777217884770,37.61,78065.21,0.0,-0.2101,0.00014,15.27698]
[1777217890793,37.61,78068.42,0.0,-0.20964,0.00014,15.25788]
[1777217896344,37.61,78070.49,0.0,-0.20934,0.00014,15.24537]
[1777217902547,37.61,78070.49,0.0,-0.20933,0.00014,15.24505]
[1777217908024,37.61,78074.32,0.0,-0.20878,0.00014,15.22203]
[1777217913628,37.61,78077.2,0.0,-0.20831,0.00014,15.19952]
[1777217918662,37.61,78077.85,0.0,-0.20822,0.00014,15.19558]
[1777217924306,37.61,78079.15,0.0,-0.20803,0.00014,15.18775]
[1777217932369,37.61,78080.33,0.0,-0.20787,0.00014,15.18075]
[1777217938800,37.61,78080.33,0.0,-0.20787,0.00014,15.18088]
[1777217948873,37.61,78082.76,0.0,-0.20753,0.00014,15.16688]
[1777217955865,37.61,78084.48,0.0,-0.2073,0.00014,15.15703]
[1777217961463,37.62,78085.74,0.0,-0.20714,0.00014,15.15026]
[1777217966996,37.62,78085.74,0.0,-0.20715,0.00014,15.15088]
[1777217972034,37.62,78087.23,0.0,-0.2069,0.00014,15.13729]
[1777217973197,37.62,78087.23,0.0,-0.2069,0.00014,15.13729]
[1777217973243,37.62,78087.23,0.0,-0.2069,0.00014,15.13729]
[1777217974111,37.62,78092.83,0.0,-0.2061,0.00014,15.10372]
[1777217974206,37.62,78095.52,0.0,-0.20572,0.00014,15.08767]
[1777217975725,37.62,78095.77,0.0,-0.20569,0.00014,15.08633]
[1777217976061,37.62,78095.77,0.0,-0.20569,0.00014,15.08644]
[1777217978423,37.62,78095.82,0.0,-0.20569,0.00014,15.08626]
[1777217979188,37.62,78099.53,0.0,-0.20517,0.00014,15.06425]
[1777217980881,37.63,78101.81,0.0,-0.20484,0.00014,15.05067]
[1777217981101,37.63,78101.81,0.0,-0.20485,0.00014,15.05087]
[1777217986131,37.63,78100.81,0.0,-0.20502,0.00014,15.05797]
[1777217989315,37.63,78100.76,0.0,-0.20503,0.00014,15.0587]
[1777217989415,37.63,78100.65,0.0,-0.20505,0.00014,15.05958]
[1777217992238,37.63,78100.65,0.0,-0.20506,0.00014,15.0598]
[1777217994286,37.63,78099.5,0.0,-0.20523,0.00014,15.06715]
[1777217997642,37.64,78096.81,0.0,-0.20564,0.00014,15.08437]
[1777217999606,37.64,78096.54,0.0,-0.20569,0.00014,15.08637]
[1777218000231,37.64,78096.36,0.0,-0.20572,0.00014,15.08764]
[1777218002566,37.64,78090.84,0.0,-0.20651,0.00014,15.12121]
[1777218002578,37.64,78090.84,0.0,-0.20651,0.00014,15.12121]
[1777218003252,37.64,78089.22,0.0,-0.20675,0.00014,15.13109]
[1777218003953,37.64,78089.22,0.0,-0.20675,0.00014,15.13109]
[1777218004258,37.64,78089.19,0.0,-0.20676,0.00014,15.13141]
[1777218009294,37.65,78089.71,0.0,-0.2067,0.00014,15.12895]
[1777218009648,37.65,78089.71,0.0,-0.2067,0.00014,15.12895]
[1777218010672,37.65,78089.42,0.0,-0.20674,0.00014,15.13083]
[1777218010773,37.65,78089.15,0.0,-0.20678,0.00014,15.13245]
[1777218016344,37.65,78088.37,0.0,-0.20691,0.00014,15.13793]
[1777218021742,37.65,78088.44,0.0,-0.20691,0.00014,15.13776]
[1777218027423,37.65,78088.84,0.0,-0.20687,0.00014,15.13633]
[1777218033462,37.66,78088.15,0.0,-0.20694,0.00014,15.13591]
[1777218038497,37.66,78086.7,0.0,-0.20716,0.00014,15.14511]
[1777218038552,37.66,78086.7,0.0,-0.20716,0.00014,15.14511]
[1777218039103,37.66,78086.7,0.0,-0.20716,0.00014,15.14511]
[1777218039505,37.66,78086.37,0.0,-0.20721,0.00014,15.14719]
[1777218045184,37.66,78082.11,0.0,-0.20782,0.00014,15.17308]
[1777218052106,37.66,78081.54,0.0,-0.20792,0.00014,15.17693]
[1777218061032,37.66,78081.58,0.0,-0.20791,0.00014,15.17673]
[1777218066694,37.66,78081.02,0.0,-0.20801,0.00014,15.1807]
[1777218072246,37.67,78080.44,0.0,-0.2081,0.00014,15.18443]
[1777218075369,37.67,78080.34,0.0,-0.20811,0.00014,15.18507]
[1777218075468,37.67,78079.87,0.0,-0.20818,0.00014,15.18797]
[1777218082316,37.67,78077.84,0.0,-0.2085,0.00014,15.20119]
[1777218087455,37.67,78076.52,0.0,-0.2087,0.00014,15.2096]
[1777218087535,37.67,78075.63,0.0,-0.20883,0.00014,15.21525]
[1777218088988,37.67,78075.63,0.0,-0.20883,0.00014,15.21525]
[1777218089425,37.67,78074.13,0.0,-0.20906,0.00014,15.22455]
[1777218090516,37.68,78060.22,0.0,-0.21107,0.00014,15.30779]
[1777218091480,37.68,78060.22,0.0,-0.21107,0.00014,15.30779]
[1777218091534,37.68,78057.04,0.0,-0.21149,0.00015,15.32168]
[1777218092366,37.68,78057.04,0.0,-0.21149,0.00015,15.32168]
[1777218092386,37.68,78057.21,0.0,-0.21146,0.00015,15.32071]
[1777218093966,37.68,78056.75,0.0,-0.21153,0.00015,15.3235]
[1777218093969,37.68,78054.21,0.0,-0.2119,0.00015,15.33863]
[1777218095711,37.68,78054.21,0.0,-0.2119,0.00015,15.33869]
[1777218095900,37.68,78051.42,0.0,-0.21231,0.00015,15.35533]
[1777218100933,37.68,78049.81,0.0,-0.21254,0.00015,15.36475]
[1777218102214,37.68,78049.81,0.0,-0.21254,0.00015,15.36475]
[1777218104112,37.67,78049.7,0.0,-0.21255,0.00015,15.36519]
[1777218104323,37.67,78049.7,0.0,-0.21255,0.00015,15.36519]
[1777218104423,37.67,78049.36,0.0,-0.21259,0.00015,15.36699]
[1777218106144,37.67,78049.36,0.0,-0.21259,0.00015,15.36699]
[1777218106152,37.67,78049.36,0.0,-0.21259,0.00015,15.36684]
[1777218107438,37.67,78049.36,0.0,-0.21259,0.00015,15.36684]
[1777218107448,37.67,78049.36,0.0,-0.21258,0.00015,15.36654]
[1777218112526,37.67,78054.49,0.0,-0.21181,0.00015,15.33472]
[1777218118051,37.66,78055.82,0.0,-0.2116,0.00015,15.32604]
[1777218123087,37.66,78055.52,0.0,-0.21162,0.00015,15.32707]
[1777218133157,37.65,78056.23,0.0,-0.21146,0.00015,15.32046]
[1777218139200,37.65,78058.27,0.0,-0.21114,0.00015,15.3071]
[1777218146118,37.64,78058.49,0.0,-0.21108,0.00015,15.30476]
[1777218151285,37.63,78059.53,0.0,-0.21083,0.00015,15.29115]
[1777218156319,37.63,78060.1,0.0,-0.21072,0.00014,15.28637]
[1777218161492,37.63,78060.28,0.0,-0.21067,0.00014,15.28447]
[1777218163421,37.62,78061.38,0.0,-0.21051,0.00014,15.27762]
[1777218166369,37.62,78070.16,0.0,-0.20922,0.00014,15.22458]
[1777218172147,37.62,78071.99,0.0,-0.20895,0.00014,15.21311]
[1777218179482,37.62,78072.07,0.0,-0.20892,0.00014,15.21202]
[1777218181905,37.62,78072.54,0.0,-0.20885,0.00014,15.20914]
[1777218181935,37.62,78072.54,0.0,-0.20885,0.00014,15.20914]
[1777218183336,37.62,78072.94,0.0,-0.20879,0.00014,15.20668]
[1777218183437,37.62,78072.94,0.0,-0.20879,0.00014,15.20656]
[1777218188546,37.62,78074.0,0.0,-0.20863,0.00014,15.19992]
[1777218193579,37.61,78074.43,0.0,-0.20856,0.00014,15.19706]
[1777218198614,37.61,78072.85,0.0,-0.20878,0.00014,15.20627]
[1777218203649,37.61,78072.7,0.0,-0.2088,0.00014,15.2068]
[1777218211331,37.61,78073.59,0.0,-0.20866,0.00014,15.20125]
[1777218216740,37.61,78074.99,0.0,-0.2084,0.00014,15.18703]
[1777218223302,37.61,78075.72,0.0,-0.20828,0.00014,15.18223]
[1777218228824,37.61,78076.92,0.0,-0.20811,0.00014,15.17473]
[1777218233859,37.6,78078.26,0.0,-0.20791,0.00014,15.1664]
[1777218238895,37.6,78079.3,0.0,-0.20775,0.00014,15.1599]
[1777218243930,37.6,78080.33,0.0,-0.2076,0.00014,15.15351]
[1777218248964,37.6,78072.65,0.0,-0.2087,0.00014,15.19932]
[1777218252334,37.6,78072.47,0.0,-0.20872,0.00014,15.20015]
[1777218252436,37.6,78072.47,0.0,-0.20871,0.00014,15.20007]
[1777218255517,37.6,78071.17,0.0,-0.2089,0.00014,15.20779]
[1777218256396,37.6,78070.66,0.0,-0.20897,0.00014,15.21068]
[1777218256498,37.6,78070.66,0.0,-0.20897,0.00014,15.21059]
[1777218261566,37.6,78069.75,0.0,-0.20909,0.00014,15.21572]
[1777218266704,37.6,78069.24,0.0,-0.20916,0.00014,15.21855]
[1777218272611,37.6,78068.5,0.0,-0.20926,0.00014,15.22263]
[1777218278169,37.59,78068.09,0.0,-0.20926,0.00014,15.21937]
[1777218283723,37.59,78066.43,0.0,-0.20949,0.00014,15.22885]
[1777218289247,37.59,78066.13,0.0,-0.20952,0.00014,15.23023]
[1777218294283,37.59,78065.79,0.0,-0.20956,0.00014,15.23181]
[1777218301544,37.59,78065.61,0.0,-0.20957,0.00014,15.23241]
[1777218308349,37.58,78066.13,0.0,-0.20948,0.00014,15.2285]
[1777218313934,37.58,78065.67,0.0,-0.20953,0.00014,15.23054]
[1777218319606,37.58,78065.67,0.0,-0.20952,0.00014,15.23001]
[1777218324704,37.58,78065.07,0.0,-0.20959,0.00014,15.23311]
[1777218330534,37.57,78064.97,0.0,-0.20959,0.00014,15.2331]
[1777218333925,37.57,78065.09,0.0,-0.20953,0.00014,15.22715]
[1777218335553,37.57,78064.64,0.0,-0.20959,0.00014,15.2297]
[1777218335565,37.57,78064.64,0.0,-0.20959,0.00014,15.2297]
[1777218335657,37.57,78045.62,0.0,-0.21235,0.00015,15.34338]
[1777218336395,37.57,78045.62,0.0,-0.21235,0.00015,15.34338]
[1777218336628,37.57,78045.62,0.0,-0.21235,0.00015,15.34334]
[1777218336824,37.57,78045.62,0.0,-0.21235,0.00015,15.34334]
[1777218337620,37.57,78045.62,0.0,-0.21235,0.00015,15.34334]
[1777218339606,37.57,78044.24,0.0,-0.21255,0.00015,15.35157]
[1777218339682,37.57,78045.04,0.0,-0.21244,0.00015,15.34679]
[1777218341556,37.57,78045.04,0.0,-0.21244,0.00015,15.34679]
[1777218341576,37.57,78045.04,0.0,-0.21244,0.00015,15.34679]
[1777218344026,37.57,78045.04,0.0,-0.21244,0.00015,15.34679]
[1777218344701,37.57,78045.12,0.0,-0.21242,0.00015,15.34631]
[1777218349728,37.57,78044.17,0.0,-0.21256,0.00015,15.35199]
[1777218354755,37.57,78044.3,0.0,-0.21255,0.00015,15.35123]
[1777218360222,37.57,78044.09,0.0,-0.21258,0.00015,15.35254]
[1777218365253,37.57,78044.07,0.0,-0.21258,0.00015,15.35277]
[1777218371543,37.57,78042.91,0.0,-0.21276,0.00015,15.35985]
[1777218376100,37.57,78035.26,0.0,-0.21388,0.00015,15.40562]
[1777218376759,37.57,78034.77,0.0,-0.21395,0.00015,15.40851]
[1777218377544,37.57,78022.86,0.0,-0.2157,0.00015,15.47912]
[1777218379728,37.57,78024.98,0.0,-0.21539,0.00015,15.46654]
[1777218379742,37.57,78024.98,0.0,-0.21539,0.00015,15.46654]
[1777218379795,37.58,78025.94,0.0,-0.21525,0.00015,15.46114]
[1777218384966,37.58,78022.76,0.0,-0.21572,0.00015,15.48018]
[1777218390001,37.58,78022.29,0.0,-0.21579,0.00015,15.48284]
[1777218395050,37.57,78020.2,0.0,-0.21604,0.00015,15.4896]
[1777218402098,37.57,78019.99,0.0,-0.21606,0.00015,15.49016]
[1777218407134,37.57,78017.77,0.0,-0.21637,0.00015,15.5028]
[1777218412168,37.57,78016.81,0.0,-0.2165,0.00015,15.50797]
[1777218417405,37.56,78016.5,0.0,-0.21654,0.00015,15.50939]
[1777218417515,37.56,78016.5,0.0,-0.21654,0.00015,15.50939]
[1777218418822,37.56,78016.15,0.0,-0.21658,0.00015,15.51124]
[1777218419225,37.56,78022.42,0.0,-0.21565,0.00015,15.47396]
[1777218424711,37.56,78024.56,0.0,-0.21533,0.00015,15.4609]
[1777218430301,37.56,78027.28,0.0,-0.21492,0.00015,15.44448]
[1777218435368,37.56,78029.73,0.0,-0.21456,0.00015,15.42981]
[1777218443056,37.56,78029.73,0.0,-0.21456,0.00015,15.42974]
[1777218443290,37.56,78029.73,0.0,-0.21456,0.00015,15.42974]
[1777218443481,37.56,78029.73,0.0,-0.21456,0.00015,15.42974]
[1777218443915,37.56,78029.73,0.0,-0.21456,0.00015,15.42974]
[1777218443916,37.56,78036.37,0.0,-0.21358,0.00015,15.39012]
[1777218444849,37.56,78043.56,0.0,-0.21253,0.00015,15.34716]
[1777218446312,37.56,78045.53,0.0,-0.21224,0.00015,15.33548]
[1777218446666,37.56,78045.18,0.0,-0.21229,0.00015,15.33754]
[1777218449703,37.56,78044.97,0.0,-0.21232,0.00015,15.33889]
[1777218449804,37.56,78044.43,0.0,-0.21241,0.00015,15.3423]
[1777218452293,37.56,78043.38,0.0,-0.21252,0.00015,15.34361]
[1777218452458,37.56,78043.38,0.0,-0.21252,0.00015,15.34361]
[1777218457768,37.56,78043.25,0.0,-0.21254,0.00015,15.34465]
[1777218458381,37.56,78043.56,0.0,-0.21251,0.00015,15.34306]
[1777218458498,37.56,78043.56,0.0,-0.21251,0.00015,15.34306]
[1777218463862,37.56,78043.32,0.0,-0.21255,0.00015,15.34483]
[1777218465964,37.56,78052.44,0.0,-0.21121,0.00015,15.29016]
[1777218475063,37.56,78051.49,0.0,-0.21133,0.00015,15.29509]
[1777218480654,37.56,78051.42,0.0,-0.21135,0.00015,15.29571]
[1777218482249,37.56,78051.18,0.0,-0.21139,0.00015,15.29721]
[1777218482692,37.56,78051.55,0.0,-0.21133,0.00015,15.29506]
[1777218484774,37.56,78051.55,0.0,-0.21134,0.00015,15.29513]
[1777218484896,37.56,78051.98,0.0,-0.21127,0.00015,15.29263]
[1777218486057,37.56,78052.05,0.0,-0.21127,0.00015,15.29228]
[1777218486695,37.56,78052.05,0.0,-0.21127,0.00015,15.29234]
[1777218491730,37.57,78054.23,0.0,-0.21096,0.00015,15.27967]
[1777218496765,37.57,78053.73,0.0,-0.21104,0.00015,15.28301]
[1777218501801,37.57,78052.96,0.0,-0.21116,0.00015,15.2879]
[1777218508850,37.57,78052.95,0.0,-0.21117,0.00015,15.28833]
[1777218514894,37.57,78051.36,0.0,-0.21136,0.00015,15.29294]
[1777218522993,37.57,78051.52,0.0,-0.21134,0.00015,15.29221]
[1777218523705,37.57,78051.52,0.0,-0.21134,0.00015,15.29221]
[1777218523805,37.57,78051.52,0.0,-0.21135,0.00015,15.29238]
[1777218528990,37.57,78049.88,0.0,-0.21157,0.00015,15.30174]
[1777218535485,37.57,78049.0,0.0,-0.21169,0.00015,15.30653]
[1777218539569,37.57,78049.0,0.0,-0.21169,0.00015,15.30653]
[1777218539653,37.57,78049.0,0.0,-0.21169,0.00015,15.30653]
[1777218539804,37.57,78049.0,0.0,-0.21169,0.00015,15.30653]
[1777218539919,37.57,78049.0,0.0,-0.21169,0.00015,15.30653]
[1777218539978,37.57,78049.0,0.0,-0.21168,0.00015,15.30617]
[1777218540200,37.57,78049.0,0.0,-0.21168,0.00015,15.30617]
[1777218540204,37.57,78029.94,0.0,-0.21447,0.00015,15.41978]
[1777218541590,37.57,78029.94,0.0,-0.21447,0.00015,15.41978]
[1777218542697,37.57,78024.37,0.0,-0.2153,0.00015,15.45304]
[1777218542840,37.57,78024.38,0.0,-0.21529,0.00015,15.45296]
[1777218548112,37.57,78025.26,0.0,-0.21516,0.00015,15.44766]
[1777218553500,37.57,78028.07,0.0,-0.21475,0.00015,15.43079]
[1777218559201,37.57,78037.9,0.0,-0.21331,0.00015,15.37276]
[1777218565695,37.57,78039.12,0.0,-0.21314,0.00015,15.3657]
[1777218570803,37.57,78041.85,0.0,-0.21274,0.00015,15.34957]
[1777218576320,37.57,78036.09,0.0,-0.21354,0.00015,15.37891]
[1777218578076,37.57,78034.07,0.0,-0.21384,0.00015,15.39092]
[1777218580332,37.57,78027.94,0.0,-0.21475,0.00015,15.4276]
[1777218580755,37.57,78028.11,0.0,-0.21472,0.00015,15.42664]
[1777218585835,37.57,78029.62,0.0,-0.21451,0.00015,15.41797]
[1777218593442,37.57,78029.95,0.0,-0.21447,0.00015,15.41639]
[1777218599484,37.58,78032.84,0.0,-0.21405,0.00015,15.39957]
[1777218605976,37.58,78032.44,0.0,-0.21413,0.00015,15.4029]
[1777218608437,37.58,78038.72,0.0,-0.21322,0.00015,15.3657]
[1777218608549,37.58,78038.72,0.0,-0.21322,0.00015,15.36588]
[1777218613584,37.58,78039.87,0.0,-0.21305,0.00015,15.35906]
[1777218619608,37.58,78040.29,0.0,-0.21299,0.00015,15.3566]
[1777218625667,37.58,78040.04,0.0,-0.21303,0.00015,15.35826]
[1777218630643,37.58,78041.42,0.0,-0.21283,0.00015,15.3501]
[1777218630908,37.58,78041.42,0.0,-0.21283,0.00015,15.3501]
[1777218634230,37.58,78048.16,0.0,-0.21181,0.00015,15.30493]
[1777218636018,37.58,78047.99,0.0,-0.21183,0.00015,15.30603]
[1777218636114,37.58,78047.89,0.0,-0.21185,0.00015,15.30679]
[1777218643976,37.58,78047.53,0.0,-0.21191,0.00015,15.30923]
[1777218649458,37.59,78050.02,0.0,-0.21157,0.00015,15.29506]
[1777218655098,37.59,78049.51,0.0,-0.21166,0.00015,15.29878]
[1777218661582,37.59,78048.89,0.0,-0.21176,0.00015,15.30327]
[1777218661920,37.59,78048.47,0.0,-0.21183,0.00015,15.30589]
[1777218666954,37.6,78050.87,0.0,-0.21149,0.00015,15.29214]
[1777218671509,37.6,78049.68,0.0,-0.21168,0.00015,15.29976]
[1777218671978,37.6,78049.68,0.0,-0.21168,0.00015,15.29976]
[1777218677386,37.6,78054.07,0.0,-0.21106,0.00015,15.27439]
[1777218683069,37.61,78056.46,0.0,-0.21074,0.00015,15.26121]
[1777218689111,37.61,78060.15,0.0,-0.21023,0.00015,15.24039]
[1777218694146,37.61,78060.7,0.0,-0.21013,0.00015,15.23303]
[1777218701608,37.62,78063.89,0.0,-0.20969,0.00014,15.21483]
[1777218702415,37.62,78065.08,0.0,-0.20953,0.00014,15.2084]
[1777218703127,37.62,78065.08,0.0,-0.20953,0.00014,15.2084]
[1777218711540,37.63,78068.95,0.0,-0.20902,0.00014,15.18733]
[1777218718095,37.63,78067.44,0.0,-0.20927,0.00014,15.1978]
[1777218724356,37.64,78068.19,0.0,-0.20921,0.00014,15.19504]
[1777218731648,37.64,78069.72,0.0,-0.209,0.00014,15.18654]
[1777218736889,37.65,78069.89,0.0,-0.20903,0.00014,15.18772]
[1777218741191,37.65,78069.9,0.0,-0.20903,0.00014,15.18809]
[1777218741859,37.66,78062.41,0.0,-0.21013,0.00014,15.23331]
[1777218746959,37.66,78059.27,0.0,-0.21061,0.00015,15.25307]
[1777218752582,37.66,78059.25,0.0,-0.21058,0.00015,15.24868]
[1777218753716,37.66,78059.37,0.0,-0.21056,0.00015,15.24812]
[1777218753744,37.66,78059.37,0.0,-0.21057,0.00015,15.24828]
[1777218759602,37.67,78060.7,0.0,-0.2104,0.00014,15.24138]
[1777218765374,37.67,78060.64,0.0,-0.21043,0.00014,15.24263]
[1777218770679,37.68,78059.34,0.0,-0.21064,0.00015,15.25149]
[1777218775714,37.68,78057.53,0.0,-0.21093,0.00015,15.26313]
[1777218780748,37.68,78056.38,0.0,-0.21111,0.00015,15.27076]
[1777218783727,37.68,78054.6,0.0,-0.21138,0.00015,15.28167]
[1777218784149,37.68,78054.6,0.0,-0.21138,0.00015,15.28167]
[1777218784211,37.68,78053.75,0.0,-0.21151,0.00015,15.28702]
[1777218791422,37.69,78056.59,0.0,-0.21111,0.00015,15.27077]
[1777218796860,37.69,78054.48,0.0,-0.21144,0.00015,15.28422]
[1777218798493,37.69,78054.5,0.0,-0.21144,0.00015,15.28432]
[1777218798594,37.69,78054.12,0.0,-0.2115,0.00015,15.28659]
[1777218799451,37.69,78054.12,0.0,-0.2115,0.00015,15.28659]
[1777218799881,37.69,78054.12,0.0,-0.2115,0.00015,15.28681]
[1777218800339,37.69,78054.12,0.0,-0.2115,0.00015,15.28681]
[1777218800440,37.69,78053.64,0.0,-0.21157,0.00015,15.28967]
[1777218805524,37.69,78053.71,0.0,-0.21157,0.00015,15.28979]
[1777218806248,37.69,78053.71,0.0,-0.21157,0.00015,15.28979]
[1777218805924,37.69,78054.35,0.0,-0.21148,0.00015,15.28609]
[1777218807155,37.69,78054.35,0.0,-0.21148,0.00015,15.28609]
[1777218812656,37.7,78053.96,0.0,-0.21151,0.00015,15.28394]
[1777218818009,37.7,78052.27,0.0,-0.21177,0.00015,15.29466]
[1777218823043,37.7,78052.03,0.0,-0.21182,0.00015,15.29661]
[1777218834122,37.71,78051.94,0.0,-0.21186,0.00015,15.29826]
[1777218841170,37.71,78049.14,0.0,-0.21228,0.00015,15.31557]
[1777218846249,37.71,78049.23,0.0,-0.21228,0.00015,15.31548]
[1777218851523,37.71,78048.86,0.0,-0.21234,0.00015,15.31806]
[1777218857733,37.72,78047.51,0.0,-0.21255,0.00015,15.32672]
[1777218863324,37.72,78048.34,0.0,-0.21244,0.00015,15.32229]
[1777218868612,37.72,78049.84,0.0,-0.21223,0.00015,15.3137]
[1777218871514,37.72,78049.84,0.0,-0.21224,0.00015,15.31396]
[1777218871603,37.72,78049.84,0.0,-0.21219,0.00015,15.3089]
[1777218877872,37.72,78048.67,0.0,-0.21238,0.00015,15.31636]
[1777218883933,37.72,78048.48,0.0,-0.21241,0.00015,15.31782]
[1777218885490,37.72,78048.41,0.0,-0.21243,0.00015,15.31848]
[1777218885985,37.72,78050.02,0.0,-0.2122,0.00015,15.30908]
[1777218888562,37.73,78049.89,0.0,-0.21222,0.00015,15.30994]
[1777218888589,37.73,78049.89,0.0,-0.21222,0.00015,15.30994]
[1777218888711,37.73,78049.67,0.0,-0.21225,0.00015,15.31121]
[1777218889446,37.73,78049.67,0.0,-0.21225,0.00015,15.31121]
[1777218889749,37.73,78049.67,0.0,-0.21225,0.00015,15.31121]
[1777218890159,37.72,78050.13,0.0,-0.21218,0.00015,15.30827]
[1777218890458,37.72,78050.13,0.0,-0.21218,0.00015,15.30827]
[1777218890476,37.72,78050.13,0.0,-0.21218,0.00015,15.30827]
[1777218891524,37.72,78050.13,0.0,-0.21217,0.00015,15.3081]
[1777218892925,37.72,78050.13,0.0,-0.21217,0.00015,15.3081]
[1777218893026,37.72,78049.76,0.0,-0.21222,0.00015,15.30996]
[1777218895903,37.72,78049.76,0.0,-0.21222,0.00015,15.30992]
[1777218895941,37.72,78049.98,0.0,-0.21219,0.00015,15.30858]
[1777218898331,37.72,78049.98,0.0,-0.21219,0.00015,15.30854]
[1777218898573,37.72,78050.43,0.0,-0.21212,0.00015,15.30577]
[1777218908084,37.72,78053.52,0.0,-0.21166,0.00015,15.28696]
[1777218913678,37.72,78056.25,0.0,-0.21126,0.00015,15.2705]
[1777218918712,37.72,78057.21,0.0,-0.21111,0.00015,15.26457]
[1777218925664,37.72,78057.94,0.0,-0.211,0.00015,15.26014]
[1777218930688,37.72,78059.1,0.0,-0.21083,0.00015,15.25292]
[1777218935832,37.72,78060.69,0.0,-0.21055,0.00014,15.23815]
[1777218940868,37.72,78062.13,0.0,-0.21034,0.00014,15.22947]
[1777218945902,37.72,78062.82,0.0,-0.21024,0.00014,15.22528]
[1777218951633,37.72,78063.74,0.0,-0.2101,0.00014,15.21975]
[1777218951945,37.71,78063.94,0.0,-0.21007,0.00014,15.21851]
[1777218956980,37.71,78063.1,0.0,-0.21019,0.00014,15.22343]
[1777218962014,37.71,78060.65,0.0,-0.21054,0.00014,15.23796]
[1777218967050,37.71,78060.66,0.0,-0.21054,0.00014,15.23782]
[1777218974099,37.71,78060.14,0.0,-0.21062,0.00015,15.24092]
[1777218979135,37.71,78059.28,0.0,-0.21074,0.00015,15.24605]
[1777218984170,37.71,78059.48,0.0,-0.21071,0.00015,15.2449]
[1777218989390,37.71,78059.05,0.0,-0.21078,0.00015,15.24748]
[1777218989541,37.71,78057.82,0.0,-0.21095,0.00015,15.25483]
[1777218990547,37.71,78057.82,0.0,-0.21095,0.00015,15.25484]
[1777218990591,37.71,78057.82,0.0,-0.21095,0.00015,15.25484]
[1777218991218,37.71,78052.29,0.0,-0.21172,0.00015,15.28278]
[1777218995245,37.72,78041.37,0.0,-0.21332,0.00015,15.34813]
[1777218997375,37.72,78039.68,0.0,-0.21357,0.00015,15.35822]
[1777218997476,37.72,78039.14,0.0,-0.21365,0.00015,15.36148]
[1777219002950,37.72,78038.38,0.0,-0.21376,0.00015,15.36626]
[1777219008069,37.72,78038.68,0.0,-0.21373,0.00015,15.36469]
[1777219013372,37.72,78031.81,0.0,-0.21474,0.00015,15.40563]
[1777219018406,37.72,78031.57,0.0,-0.21478,0.00015,15.40711]
[1777219029485,37.72,78031.73,0.0,-0.21475,0.00015,15.4062]
[1777219036346,37.72,78031.4,0.0,-0.2148,0.00015,15.40815]
[1777219036416,37.72,78031.4,0.0,-0.2148,0.00015,15.40815]
[1777219036447,37.72,78031.4,0.0,-0.2148,0.00015,15.40815]
[1777219036827,37.72,78039.19,0.0,-0.21366,0.00015,15.36202]
[1777219042576,37.72,78043.29,0.0,-0.21307,0.00015,15.33807]
[1777219045421,37.72,78043.26,0.0,-0.21308,0.00015,15.33835]
[1777219045438,37.72,78043.26,0.0,-0.21308,0.00015,15.33835]
[1777219045523,37.72,78043.26,0.0,-0.21308,0.00015,15.33867]
[1777219046065,37.72,78043.26,0.0,-0.21308,0.00015,15.33867]
[1777219046159,37.72,78043.07,0.0,-0.21311,0.00015,15.3399]
[1777219050409,37.73,78043.12,0.0,-0.21311,0.00015,15.33983]
[1777219050510,37.73,78043.06,0.0,-0.21313,0.00015,15.34036]
[1777219054708,37.73,78044.02,0.0,-0.21295,0.00015,15.32987]
[1777219054808,37.73,78044.75,0.0,-0.21284,0.00015,15.32553]
[1777219061113,37.73,78044.3,0.0,-0.21292,0.00015,15.32871]
[1777219066645,37.73,78043.99,0.0,-0.21298,0.00015,15.33114]
[1777219066747,37.73,78043.56,0.0,-0.21304,0.00015,15.3338]
[1777219074280,37.73,78043.55,0.0,-0.21305,0.00015,15.33424]
[1777219079837,37.74,78041.37,0.0,-0.21339,0.00015,15.34803]
[1777219082662,37.74,78039.21,0.0,-0.21371,0.00015,15.36101]
[1777219082878,37.74,78039.21,0.0,-0.21371,0.00015,15.36109]
[1777219089351,37.74,78038.38,0.0,-0.21385,0.00015,15.36659]
[1777219095969,37.74,78038.41,0.0,-0.21386,0.00015,15.36691]
[1777219101004,37.74,78039.14,0.0,-0.21376,0.00015,15.363]
[1777219106039,37.75,78038.58,0.0,-0.21385,0.00015,15.36673]
[1777219111524,37.75,78038.83,0.0,-0.21382,0.00015,15.36557]
[1777219111627,37.75,78038.92,0.0,-0.21377,0.00015,15.36005]
[1777219117117,37.75,78038.92,0.0,-0.21378,0.00015,15.36046]
[1777219119818,37.75,78038.57,0.0,-0.21383,0.00015,15.36279]
[1777219121211,37.75,78038.57,0.0,-0.21383,0.00015,15.36279]
[1777219121605,37.75,78038.78,0.0,-0.21381,0.00015,15.3617]
[1777219127187,37.75,78044.09,0.0,-0.21304,0.00015,15.33067]
[1777219131462,37.75,78039.84,0.0,-0.21367,0.00015,15.3561]
[1777219131563,37.75,78039.48,0.0,-0.21372,0.00015,15.35836]
[1777219138263,37.76,78039.72,0.0,-0.2137,0.00015,15.35736]
[1777219141670,37.76,78039.3,0.0,-0.21376,0.00015,15.35991]
[1777219141772,37.76,78039.3,0.0,-0.21376,0.00015,15.36002]
[1777219146784,37.76,78040.49,0.0,-0.2136,0.00015,15.35327]
[1777219149943,37.76,78043.81,0.0,-0.21312,0.00015,15.33382]
[1777219150616,37.76,78042.32,0.0,-0.21334,0.00015,15.34274]
[1777219153477,37.76,78042.08,0.0,-0.21338,0.00015,15.34433]
[1777219153575,37.76,78042.38,0.0,-0.21333,0.00015,15.34263]
[1777219154551,37.76,78042.38,0.0,-0.21333,0.00015,15.34263]
[1777219155471,37.76,78042.38,0.0,-0.21334,0.00015,15.34271]
[1777219160563,37.76,78042.9,0.0,-0.21327,0.00015,15.34005]
[1777219162366,37.76,78042.9,0.0,-0.21327,0.00015,15.34013]
[1777219162480,37.76,78042.9,0.0,-0.21327,0.00015,15.34013]
[1777219165523,37.76,78043.14,0.0,-0.21325,0.00015,15.33905]
[1777219166035,37.76,78042.6,0.0,-0.21333,0.00015,15.34233]
[1777219171495,37.77,78047.68,0.0,-0.21255,0.00015,15.30747]
[1777219176530,37.77,78048.17,0.0,-0.21249,0.00015,15.30496]
[1777219181567,37.77,78048.34,0.0,-0.21247,0.00015,15.30443]
[1777219189641,37.77,78046.38,0.0,-0.21277,0.00015,15.31644]
[1777219195434,37.77,78045.5,0.0,-0.21291,0.00015,15.3224]
[1777219195662,37.77,78045.36,0.0,-0.21294,0.00015,15.32337]
[1777219199807,37.78,78046.07,0.0,-0.21285,0.00015,15.31973]
[1777219199825,37.78,78046.07,0.0,-0.21285,0.00015,15.31973]
[1777219199829,37.78,78046.07,0.0,-0.21285,0.00015,15.31973]
[1777219200442,37.78,78046.07,0.0,-0.21285,0.00015,15.31973]
[1777219200506,37.78,78046.06,0.0,-0.21285,0.00015,15.31993]
[1777219202373,37.78,78047.35,0.0,-0.21267,0.00015,15.31229]
[1777219202468,37.78,78052.3,0.0,-0.21194,0.00015,15.28293]
[1777219205830,37.78,78054.66,0.0,-0.21161,0.00015,15.26909]
[1777219205872,37.78,78054.66,0.0,-0.21161,0.00015,15.26909]
[1777219206159,37.78,78054.66,0.0,-0.21161,0.00015,15.26909]
[1777219206282,37.78,78054.66,0.0,-0.21161,0.00015,15.26909]
[1777219206375,37.78,78055.36,0.0,-0.2115,0.00015,15.26493]
[1777219207442,37.78,78063.37,0.0,-0.21034,0.00014,15.21737]
[1777219208893,37.78,78063.37,0.0,-0.21034,0.00014,15.21737]
[1777219211709,37.78,78062.4,0.0,-0.21049,0.00014,15.22319]
[1777219211911,37.78,78061.57,0.0,-0.21061,0.00014,15.22815]
[1777219211928,37.78,78061.57,0.0,-0.21061,0.00014,15.22815]
[1777219211935,37.78,78061.57,0.0,-0.21061,0.00014,15.22815]
[1777219212555,37.78,78061.57,0.0,-0.21061,0.00014,15.22815]
[1777219212612,37.78,78058.52,0.0,-0.21105,0.00015,15.24637]
[1777219212790,37.78,78058.52,0.0,-0.21105,0.00015,15.24637]
[1777219212867,37.78,78054.85,0.0,-0.21158,0.00015,15.26819]
[1777219215052,37.78,78052.73,0.0,-0.21189,0.00015,15.28087]
[1777219215122,37.78,78053.03,0.0,-0.21185,0.00015,15.27909]
[1777219217355,37.78,78044.27,0.0,-0.21313,0.00015,15.33118]
[1777219222857,37.78,78043.43,0.0,-0.21325,0.00015,15.3362]
[1777219225820,37.78,78043.03,0.0,-0.21331,0.00015,15.33856]
[1777219226380,37.78,78035.8,0.0,-0.21437,0.00015,15.38133]
[1777219229538,37.78,78033.54,0.0,-0.2147,0.00015,15.39463]
[1777219234912,37.78,78035.92,0.0,-0.21429,0.00015,15.375]
[1777219239009,37.78,78036.17,0.0,-0.21425,0.00015,15.37329]
[1777219239559,37.78,78028.33,0.0,-0.2154,0.00015,15.41951]
[1777219240736,37.78,78028.33,0.0,-0.2154,0.00015,15.41951]
[1777219241020,37.78,78024.14,0.0,-0.21601,0.00015,15.44412]
[1777219241432,37.78,78024.14,0.0,-0.21601,0.00015,15.44412]
[1777219241652,37.78,78024.38,0.0,-0.21597,0.00015,15.44269]
[1777219247101,37.77,78025.98,0.0,-0.21573,0.00015,15.43282]
[1777219248049,37.77,78026.18,0.0,-0.2157,0.00015,15.4315]
[1777219249141,37.77,78026.59,0.0,-0.21563,0.00015,15.42894]
[1777219249243,37.77,78026.49,0.0,-0.21564,0.00015,15.42939]
[1777219252759,37.77,78026.22,0.0,-0.21568,0.00015,15.43079]
[1777219255239,37.77,78026.65,0.0,-0.21561,0.00015,15.42818]
[1777219255339,37.77,78026.24,0.0,-0.21567,0.00015,15.4306]
[1777219255986,37.77,78026.24,0.0,-0.21567,0.00015,15.4306]
[1777219256543,37.77,78026.24,0.0,-0.21567,0.00015,15.4306]
[1777219256663,37.77,78026.24,0.0,-0.21567,0.00015,15.4306]
[1777219256644,37.77,78025.83,0.0,-0.21573,0.00015,15.43295]
[1777219257290,37.77,78025.83,0.0,-0.21573,0.00015,15.43295]
[1777219257391,37.77,78023.93,0.0,-0.21601,0.00015,15.44416]
[1777219258095,37.77,78023.93,0.0,-0.21601,0.00015,15.44416]
[1777219258137,37.77,78024.73,0.0,-0.21589,0.00015,15.43941]
[1777219260549,37.77,78024.73,0.0,-0.21589,0.00015,15.43931]
[1777219263403,37.77,78029.39,0.0,-0.2152,0.00015,15.41132]
[1777219263478,37.77,78030.04,0.0,-0.2151,0.00015,15.40734]
[1777219270619,37.76,78028.11,0.0,-0.21536,0.00015,15.41779]
[1777219273994,37.76,78028.11,0.0,-0.21536,0.00015,15.41779]
[1777219275459,37.76,78028.11,0.0,-0.21535,0.00015,15.41734]
[1777219276437,37.76,78028.11,0.0,-0.21534,0.00015,15.41704]
[1777219281549,37.76,78026.42,0.0,-0.21558,0.00015,15.42683]
[1777219283349,37.76,78027.17,0.0,-0.21547,0.00015,15.42231]
[1777219283681,37.76,78027.17,0.0,-0.21547,0.00015,15.42231]
[1777219283753,37.76,78024.95,0.0,-0.2158,0.00015,15.43538]
[1777219289059,37.76,78020.65,0.0,-0.21642,0.00015,15.46049]
[1777219291847,37.76,78022.42,0.0,-0.21611,0.00015,15.44455]
[1777219293804,37.76,78028.76,0.0,-0.21517,0.00015,15.40694]
[1777219293868,37.76,78028.76,0.0,-0.21517,0.00015,15.40694]
[1777219294689,37.76,78028.76,0.0,-0.21517,0.00015,15.40694]
[1777219294719,37.76,78028.76,0.0,-0.21517,0.00015,15.40694]
[1777219294787,37.76,78029.81,0.0,-0.21501,0.00015,15.40065]
[1777219295534,37.76,78029.81,0.0,-0.21501,0.00015,15.40065]
[1777219295635,37.76,78029.84,0.0,-0.21501,0.00015,15.40043]
[1777219301580,37.76,78029.92,0.0,-0.21499,0.00015,15.39978]
[1777219302715,37.76,78028.62,0.0,-0.21518,0.00015,15.40736]
[1777219302783,37.75,78029.94,0.0,-0.21499,0.00015,15.3995]
[1777219306728,37.75,78028.89,0.0,-0.21514,0.00015,15.40554]
[1777219307448,37.75,78029.27,0.0,-0.21508,0.00015,15.40317]
[1777219315504,37.75,78030.12,0.0,-0.21494,0.00015,15.39768]
[1777219320540,37.75,78028.32,0.0,-0.2152,0.00015,15.40802]
[1777219321365,37.75,78028.32,0.0,-0.2152,0.00015,15.40802]
[1777219321377,37.75,78028.32,0.0,-0.2152,0.00015,15.40802]
[1777219321546,37.75,78027.67,0.0,-0.21529,0.00015,15.4118]
[1777219326580,37.75,78025.6,0.0,-0.21559,0.00015,15.42363]
[1777219327618,37.75,78025.6,0.0,-0.21559,0.00015,15.42363]
[1777219328446,37.75,78024.63,0.0,-0.21573,0.00015,15.42927]
[1777219328596,37.75,78024.63,0.0,-0.21573,0.00015,15.42919]
[1777219330468,37.75,78022.79,0.0,-0.21599,0.00015,15.43995]
[1777219330608,37.75,78022.79,0.0,-0.21599,0.00015,15.43984]
[1777219335643,37.74,78023.38,0.0,-0.21589,0.00015,15.43573]
[1777219340726,37.74,78022.25,0.0,-0.21604,0.00015,15.4419]
[1777219346043,37.74,78023.86,0.0,-0.21579,0.00015,15.43153]
[1777219350343,37.74,78025.33,0.0,-0.21556,0.00015,15.42243]
[1777219350749,37.74,78025.33,0.0,-0.21555,0.00015,15.42216]
[1777219352704,37.74,78026.09,0.0,-0.21539,0.00015,15.41238]
[1777219352763,37.74,78026.37,0.0,-0.21535,0.00015,15.41059]
[1777219357797,37.73,78027.67,0.0,-0.21514,0.00015,15.40226]
[1777219362813,37.73,78029.56,0.0,-0.21485,0.00015,15.39046]
[1777219367870,37.73,78030.12,0.0,-0.21475,0.00015,15.38654]
[1777219375925,37.72,78030.81,0.0,-0.21463,0.00015,15.38148]
[1777219381391,37.72,78032.16,0.0,-0.21441,0.00015,15.3729]
[1777219385423,37.72,78032.16,0.0,-0.21441,0.00015,15.37266]
[1777219385503,37.72,78032.37,0.0,-0.21437,0.00015,15.37107]
[1777219387833,37.72,78032.37,0.0,-0.21437,0.00015,15.37107]
[1777219388011,37.72,78033.78,0.0,-0.21416,0.00015,15.36249]
[1777219389929,37.72,78033.16,0.0,-0.21424,0.00015,15.36593]
[1777219390580,37.72,78033.16,0.0,-0.21424,0.00015,15.36593]
[1777219392998,37.72,78033.42,0.0,-0.2142,0.00015,15.36417]
[1777219393582,37.72,78033.42,0.0,-0.21419,0.00015,15.36395]
[1777219395325,37.72,78033.42,0.0,-0.21419,0.00015,15.36395]
[1777219395502,37.72,78033.42,0.0,-0.21419,0.00015,15.36395]
[1777219395603,37.71,78034.19,0.0,-0.21407,0.00015,15.35916]
[1777219401531,37.71,78034.69,0.0,-0.21397,0.00015,15.3548]
[1777219406614,37.71,78034.03,0.0,-0.21405,0.00015,15.35802]
[1777219407526,37.7,78033.9,0.0,-0.21406,0.00015,15.35832]
[1777219407591,37.7,78034.98,0.0,-0.21389,0.00015,15.35168]
[1777219412596,37.7,78035.12,0.0,-0.21381,0.00015,15.34529]
[1777219418220,37.7,78040.3,0.0,-0.21304,0.00015,15.31382]
[1777219423254,37.7,78040.54,0.0,-0.21298,0.00015,15.3116]
[1777219428291,37.69,78041.6,0.0,-0.21281,0.00015,15.30457]
[1777219430934,37.69,78041.28,0.0,-0.21285,0.00015,15.3062]
[1777219431332,37.69,78041.28,0.0,-0.21285,0.00015,15.3062]
[1777219432424,37.69,78041.37,0.0,-0.21283,0.00015,15.3054]
[1777219432525,37.69,78041.62,0.0,-0.21279,0.00015,15.30379]
[1777219439367,37.68,78041.54,0.0,-0.21278,0.00015,15.30301]
[1777219445410,37.68,78041.3,0.0,-0.21278,0.00015,15.30297]
[1777219450445,37.67,78038.8,0.0,-0.21311,0.00015,15.31656]
[1777219455481,37.67,78037.07,0.0,-0.21333,0.00015,15.3255]
[1777219461036,37.66,78037.11,0.0,-0.2133,0.00015,15.32417]
[1777219461636,37.66,78037.11,0.0,-0.2133,0.00015,15.32417]
[1777219467564,37.65,78035.3,0.0,-0.21351,0.00015,15.33242]
[1777219472639,37.65,78035.67,0.0,-0.21338,0.00015,15.32392]
[1777219478319,37.64,78040.42,0.0,-0.21265,0.00015,15.29434]
[1777219481894,37.64,78041.71,0.0,-0.21244,0.00015,15.28581]
[1777219482912,37.64,78042.16,0.0,-0.21237,0.00015,15.2829]
[1777219482711,37.64,78052.62,0.0,-0.21084,0.00015,15.22028]
[1777219483676,37.64,78052.62,0.0,-0.21083,0.00015,15.22004]
[1777219488711,37.63,78052.4,0.0,-0.21085,0.00015,15.22062]
[1777219492191,37.63,78052.71,0.0,-0.21079,0.00015,15.21832]
[1777219492845,37.63,78057.08,0.0,-0.21015,0.00015,15.19206]
[1777219496477,37.63,78060.24,0.0,-0.20968,0.00015,15.17278]
[1777219496767,37.63,78068.64,0.0,-0.20846,0.00014,15.12237]
[1777219498014,37.63,78067.83,0.0,-0.20858,0.00014,15.12719]
[1777219498113,37.63,78068.1,0.0,-0.20854,0.00014,15.12557]
[1777219503134,37.63,78067.55,0.0,-0.20862,0.00014,15.12868]
[1777219503693,37.63,78067.55,0.0,-0.20862,0.00014,15.12868]
[1777219503747,37.63,78067.55,0.0,-0.20862,0.00014,15.12868]
[1777219503834,37.63,78067.55,0.0,-0.20862,0.00014,15.12868]
[1777219503924,37.63,78071.14,0.0,-0.2081,0.00014,15.10711]
[1777219504076,37.63,78071.14,0.0,-0.2081,0.00014,15.10711]
[1777219504912,37.63,78071.14,0.0,-0.2081,0.00014,15.10711]
[1777219505750,37.63,78074.2,0.0,-0.20765,0.00014,15.08871]
[1777219505756,37.63,78074.2,0.0,-0.20765,0.00014,15.08871]
[1777219505759,37.63,78074.2,0.0,-0.20765,0.00014,15.08871]
[1777219505992,37.63,78074.2,0.0,-0.20765,0.00014,15.0887]
[1777219507233,37.63,78074.2,0.0,-0.20765,0.00014,15.08872]
[1777219509285,37.63,78073.1,0.0,-0.20781,0.00014,15.09521]
[1777219509857,37.63,78073.1,0.0,-0.2078,0.00014,15.09498]
[1777219515351,37.63,78073.24,0.0,-0.20778,0.00014,15.09391]
[1777219515451,37.63,78073.24,0.0,-0.20777,0.00014,15.09357]
[1777219520362,37.62,78073.96,0.0,-0.20765,0.00014,15.08869]
[1777219520934,37.62,78074.34,0.0,-0.2076,0.00014,15.08631]
[1777219526977,37.62,78074.17,0.0,-0.20761,0.00014,15.08676]
[1777219532639,37.62,78075.22,0.0,-0.20741,0.00014,15.07518]
[1777219538055,37.62,78075.66,0.0,-0.20735,0.00014,15.07284]
[1777219542361,37.62,78075.32,0.0,-0.2074,0.00014,15.07494]
[1777219542462,37.62,78075.39,0.0,-0.20739,0.00014,15.07466]
[1777219548126,37.62,78078.82,0.0,-0.20691,0.00014,15.05438]
[1777219553159,37.63,78080.15,0.0,-0.20672,0.00014,15.04675]
[1777219559704,37.63,78080.31,0.0,-0.2067,0.00014,15.04587]
[1777219566979,37.63,78078.45,0.0,-0.20698,0.00014,15.05753]
[1777219572727,37.63,78077.53,0.0,-0.20711,0.00014,15.06269]
[1777219574795,37.63,78077.53,0.0,-0.20711,0.00014,15.06269]
[1777219574896,37.63,78077.17,0.0,-0.20716,0.00014,15.06476]
[1777219580349,37.62,78076.82,0.0,-0.2072,0.00014,15.06664]
[1777219587397,37.62,78076.73,0.0,-0.20721,0.00014,15.06689]
[1777219592608,37.62,78076.76,0.0,-0.20715,0.00014,15.06136]
[1777219598474,37.62,78076.33,0.0,-0.20721,0.00014,15.06371]
[1777219603650,37.62,78075.86,0.0,-0.20727,0.00014,15.06642]
[1777219607293,37.62,78076.16,0.0,-0.20723,0.00014,15.0646]
[1777219607394,37.62,78076.16,0.0,-0.20723,0.00014,15.06453]
[1777219608950,37.62,78076.16,0.0,-0.20723,0.00014,15.06453]
[1777219611059,37.62,78076.76,0.0,-0.20714,0.00014,15.06088]
[1777219611109,37.62,78076.76,0.0,-0.20714,0.00014,15.06088]
[1777219611279,37.62,78076.76,0.0,-0.20714,0.00014,15.06088]
[1777219611684,37.62,78076.76,0.0,-0.20714,0.00014,15.06088]
[1777219611745,37.62,78076.76,0.0,-0.20714,0.00014,15.06088]
[1777219612125,37.62,78047.66,0.0,-0.21136,0.00015,15.23505]
[1777219612349,37.62,78047.66,0.0,-0.21136,0.00015,15.23505]
[1777219612705,37.62,78047.66,0.0,-0.21136,0.00015,15.23505]
[1777219612745,37.62,78047.66,0.0,-0.21136,0.00015,15.23505]
[1777219613013,37.62,78040.71,0.0,-0.21237,0.00015,15.27612]
[1777219613372,37.62,78040.71,0.0,-0.21237,0.00015,15.27612]
[1777219613565,37.62,78040.71,0.0,-0.21237,0.00015,15.27612]
[1777219613624,37.62,78040.1,0.0,-0.21246,0.00015,15.27976]
[1777219619625,37.62,78040.88,0.0,-0.21233,0.00015,15.27471]
[1777219621051,37.62,78040.88,0.0,-0.21233,0.00015,15.27471]
[1777219621640,37.62,78040.93,0.0,-0.21232,0.00015,15.2743]
[1777219626674,37.62,78041.04,0.0,-0.2123,0.00015,15.27339]
[1777219631462,37.62,78039.27,0.0,-0.21255,0.00015,15.28372]
[1777219633221,37.61,78038.27,0.0,-0.2127,0.00015,15.28955]
[1777219633975,37.61,78036.69,0.0,-0.21293,0.00015,15.29882]
[1777219637321,37.61,78037.55,0.0,-0.21279,0.00015,15.29337]
[1777219637689,37.61,78037.55,0.0,-0.21279,0.00015,15.29337]
[1777219637790,37.61,78036.43,0.0,-0.21296,0.00015,15.29999]
[1777219638387,37.61,78036.43,0.0,-0.21296,0.00015,15.29999]
[1777219639061,37.61,78036.43,0.0,-0.21296,0.00015,15.29999]
[1777219639323,37.61,78036.43,0.0,-0.21295,0.00015,15.29993]
[1777219639769,37.61,78036.69,0.0,-0.21292,0.00015,15.29838]
[1777219644805,37.61,78035.07,0.0,-0.21314,0.00015,15.30764]
[1777219649838,37.61,78034.86,0.0,-0.21315,0.00015,15.30796]
[1777219654554,37.6,78034.09,0.0,-0.2132,0.00015,15.30645]
[1777219658031,37.6,78033.37,0.0,-0.2133,0.00015,15.31051]
[1777219658132,37.6,78033.37,0.0,-0.21328,0.00015,15.30982]
[1777219663936,37.59,78034.47,0.0,-0.21309,0.00015,15.30196]
[1777219667085,37.59,78034.47,0.0,-0.21309,0.00015,15.30196]
[1777219667965,37.59,78034.38,0.0,-0.21308,0.00015,15.30166]
[1777219673000,37.59,78038.14,0.0,-0.21251,0.00015,15.27858]
[1777219678036,37.59,78038.6,0.0,-0.21244,0.00015,15.2756]
[1777219684078,37.59,78040.08,0.0,-0.21222,0.00015,15.26654]
[1777219689116,37.58,78040.09,0.0,-0.2122,0.00015,15.26566]
[1777219695701,37.58,78038.85,0.0,-0.21237,0.00015,15.27253]
[1777219701201,37.58,78033.47,0.0,-0.21314,0.00015,15.30394]
[1777219701450,37.58,78033.47,0.0,-0.21314,0.00015,15.30394]
[1777219702208,37.58,78026.99,0.0,-0.21409,0.00015,15.34245]
[1777219709235,37.58,78030.01,0.0,-0.21364,0.00015,15.32415]
[1777219709332,37.58,78034.7,0.0,-0.21294,0.00015,15.29578]
[1777219715300,37.57,78036.34,0.0,-0.21264,0.00015,15.28043]
[1777219720336,37.57,78032.63,0.0,-0.21318,0.00015,15.30228]
[1777219726378,37.57,78032.48,0.0,-0.21319,0.00015,15.30275]
[1777219732419,37.57,78030.2,0.0,-0.21352,0.00015,15.31591]
[1777219737456,37.57,78029.67,0.0,-0.21359,0.00015,15.3187]
[1777219742430,37.57,78030.82,0.0,-0.21341,0.00015,15.31156]
[1777219742529,37.57,78035.62,0.0,-0.2127,0.00015,15.28288]
[1777219748531,37.56,78036.51,0.0,-0.21255,0.00015,15.27672]
[1777219754010,37.56,78042.62,0.0,-0.21163,0.00015,15.23922]
[1777219760844,37.55,78043.35,0.0,-0.2115,0.00015,15.23391]
[1777219760867,37.55,78043.35,0.0,-0.2115,0.00015,15.23391]
[1777219761094,37.55,78043.35,0.0,-0.2115,0.00015,15.23391]
[1777219761186,37.55,78043.68,0.0,-0.21143,0.00015,15.23071]
[1777219766658,37.54,78046.22,0.0,-0.21102,0.00015,15.21407]
[1777219771694,37.54,78048.03,0.0,-0.21068,0.00015,15.19672]
[1777219777735,37.53,78047.52,0.0,-0.21072,0.00015,15.19833]
[1777219780949,37.53,78047.05,0.0,-0.21078,0.00015,15.20091]
[1777219786799,37.53,78046.33,0.0,-0.21084,0.00015,15.20339]
[1777219791833,37.52,78045.38,0.0,-0.21095,0.00015,15.20787]
[1777219796868,37.52,78044.33,0.0,-0.21108,0.00015,15.21296]
[1777219801904,37.51,78045.07,0.0,-0.21094,0.00015,15.20714]
[1777219806940,37.51,78045.95,0.0,-0.21078,0.00015,15.20077]
[1777219811974,37.5,78046.37,0.0,-0.2107,0.00015,15.19721]
[1777219817008,37.5,78049.92,0.0,-0.21015,0.00015,15.17495]
[1777219822044,37.49,78048.49,0.0,-0.21034,0.00015,15.18268]
[1777219831109,37.49,78047.88,0.0,-0.21035,0.00015,15.17973]
[1777219836142,37.49,78048.65,0.0,-0.21022,0.00015,15.1744]
[1777219840747,37.48,78048.2,0.0,-0.21028,0.00015,15.17658]
[1777219844355,37.48,78048.01,0.0,-0.21029,0.00015,15.17734]
[1777219844366,37.48,78048.01,0.0,-0.21029,0.00015,15.17721]
[1777219846382,37.48,78047.72,0.0,-0.21033,0.00015,15.1787]
[1777219846398,37.48,78047.72,0.0,-0.21033,0.00015,15.1787]
[1777219851423,37.48,78047.92,0.0,-0.21028,0.00015,15.17687]
[1777219852472,37.48,78047.75,0.0,-0.21031,0.00015,15.17777]
[1777219852484,37.48,78047.75,0.0,-0.21031,0.00015,15.17777]
[1777219854493,37.48,78047.62,0.0,-0.21032,0.00015,15.17829]
[1777219855278,37.48,78047.62,0.0,-0.21032,0.00015,15.17816]
[1777219860314,37.47,78047.25,0.0,-0.21035,0.00015,15.17974]
[1777219865350,37.47,78046.17,0.0,-0.2105,0.00015,15.18556]
[1777219873404,37.47,78046.18,0.0,-0.21047,0.00015,15.1843]
[1777219878440,37.46,78046.53,0.0,-0.2104,0.00015,15.18139]
[1777219883475,37.46,78046.58,0.0,-0.21037,0.00015,15.18023]
[1777219888510,37.46,78046.55,0.0,-0.21035,0.00015,15.17954]
[1777219894996,37.45,78046.4,0.0,-0.2103,0.00015,15.174]
[1777219900594,37.45,78047.21,0.0,-0.21016,0.00015,15.16822]
[1777219905629,37.44,78046.7,0.0,-0.21021,0.00015,15.17039]
[1777219915146,37.44,78046.92,0.0,-0.21014,0.00015,15.16736]
[1777219920531,37.44,78046.54,0.0,-0.21018,0.00015,15.16895]
[1777219927784,37.43,78044.73,0.0,-0.21041,0.00015,15.17832]
[1777219932818,37.43,78044.73,0.0,-0.21039,0.00015,15.17737]
[1777219937854,37.42,78044.94,0.0,-0.21033,0.00015,15.1752]
[1777219942889,37.42,78045.82,0.0,-0.21018,0.00015,15.16908]
[1777219949939,37.41,78046.37,0.0,-0.21008,0.00015,15.16472]
[1777219955426,37.41,78045.88,0.0,-0.21008,0.00015,15.16166]
[1777219961017,37.41,78046.05,0.0,-0.21004,0.00015,15.15998]
[1777219966462,37.41,78045.98,0.0,-0.21004,0.00015,15.1599]
[1777219972094,37.4,78046.03,0.0,-0.21001,0.00015,15.15858]
[1777219978137,37.4,78045.25,0.0,-0.2101,0.00015,15.16235]
[1777219985636,37.4,78045.45,0.0,-0.21005,0.00015,15.16005]
[1777219990770,37.4,78045.45,0.0,-0.21005,0.00015,15.16005]
[1777219991499,37.39,78031.12,0.0,-0.21213,0.00015,15.24526]
[1777219996601,37.39,78025.04,0.0,-0.21302,0.00015,15.28119]
[1777220002304,37.39,78026.07,0.0,-0.21284,0.00015,15.27399]
[1777220007340,37.38,78030.83,0.0,-0.21212,0.00015,15.24465]
[1777220010360,37.38,78038.04,0.0,-0.21105,0.00015,15.20115]
[1777220016307,37.38,78038.59,0.0,-0.21092,0.00015,15.1925]
[1777220021437,37.38,78040.39,0.0,-0.21066,0.00015,15.1816]
[1777220026472,37.38,78041.7,0.0,-0.21046,0.00015,15.1736]
[1777220031511,37.38,78039.26,0.0,-0.21081,0.00015,15.18811]
[1777220034893,37.38,78039.03,0.0,-0.21084,0.00015,15.18923]
[1777220034926,37.38,78039.03,0.0,-0.21084,0.00015,15.18923]
[1777220037712,37.38,78034.91,0.0,-0.21144,0.00015,15.21373]
[1777220043592,37.38,78033.34,0.0,-0.21166,0.00015,15.22273]
[1777220047420,37.37,78034.77,0.0,-0.21145,0.00015,15.21399]
[1777220048715,37.37,78035.57,0.0,-0.21133,0.00015,15.20905]
[1777220050453,37.37,78035.55,0.0,-0.21133,0.00015,15.2091]
[1777220056127,37.37,78036.4,0.0,-0.21119,0.00015,15.20356]
[1777220061724,37.37,78035.3,0.0,-0.21134,0.00015,15.20971]
[1777220067063,37.37,78032.88,0.0,-0.21169,0.00015,15.22376]
[1777220072569,37.37,78031.21,0.0,-0.21193,0.00015,15.23366]
[1777220078865,37.37,78028.31,0.0,-0.21231,0.00015,15.24557]
[1777220083885,37.37,78027.02,0.0,-0.21249,0.00015,15.2531]
[1777220088920,37.36,78027.9,0.0,-0.21235,0.00015,15.2475]
[1777220092175,37.36,78028.69,0.0,-0.21223,0.00015,15.2426]
[1777220092216,37.36,78029.62,0.0,-0.21209,0.00015,15.23686]
[1777220101493,37.36,78031.31,0.0,-0.21182,0.00015,15.22584]
[1777220106818,37.35,78036.36,0.0,-0.21103,0.00015,15.1933]
[1777220106858,37.35,78036.36,0.0,-0.21103,0.00015,15.1933]
[1777220106883,37.35,78036.36,0.0,-0.21103,0.00015,15.1933]
[1777220114981,37.35,78036.36,0.0,-0.211,0.00015,15.19215]
[1777220117483,37.34,78038.16,0.0,-0.21071,0.00015,15.18014]
[1777220117998,37.34,78038.16,0.0,-0.2107,0.00015,15.17991]
[1777220122749,37.34,78038.16,0.0,-0.21067,0.00015,15.17874]
[1777220127105,37.33,78039.4,0.0,-0.21047,0.00015,15.17033]
[1777220128434,37.33,78039.4,0.0,-0.21047,0.00015,15.17033]
[1777220134235,37.33,78040.59,0.0,-0.2102,0.00015,15.15614]
[1777220139271,37.32,78041.58,0.0,-0.21003,0.00015,15.14912]
[1777220141306,37.32,78041.27,0.0,-0.21007,0.00015,15.15078]
[1777220147327,37.31,78040.51,0.0,-0.21015,0.00015,15.1538]
[1777220148577,37.31,78040.51,0.0,-0.21015,0.00015,15.1538]
[1777220148608,37.31,78040.68,0.0,-0.21012,0.00015,15.15253]
[1777220149299,37.31,78040.68,0.0,-0.21012,0.00015,15.15253]
[1777220149633,37.31,78042.66,0.0,-0.20982,0.00015,15.14033]
[1777220151164,37.31,78042.66,0.0,-0.20981,0.00015,15.14008]
[1777220151353,37.31,78043.37,0.0,-0.20971,0.00015,15.13556]
[1777220156388,37.31,78043.09,0.0,-0.20972,0.00015,15.13617]
[1777220161211,37.3,78044.0,0.0,-0.20957,0.00015,15.12985]
[1777220161425,37.3,78044.41,0.0,-0.2095,0.00015,15.12717]
[1777220161788,37.3,78044.41,0.0,-0.2095,0.00015,15.12717]
[1777220162432,37.3,78046.3,0.0,-0.20922,0.00015,15.11556]
[1777220163940,37.3,78048.42,0.0,-0.20891,0.00015,15.10256]
[1777220164518,37.3,78049.32,0.0,-0.20877,0.00015,15.09696]
[1777220165467,37.3,78049.32,0.0,-0.20877,0.00015,15.09696]
[1777220165496,37.3,78049.32,0.0,-0.20877,0.00015,15.09696]
[1777220166730,37.3,78049.51,0.0,-0.20874,0.00015,15.0955]
[1777220167466,37.3,78050.46,0.0,-0.20859,0.00015,15.08961]
[1777220172503,37.3,78050.52,0.0,-0.20857,0.00015,15.08854]
[1777220176866,37.29,78044.46,0.0,-0.20945,0.00015,15.12475]
[1777220177537,37.29,78043.0,0.0,-0.20966,0.00015,15.13347]
[1777220177926,37.29,78043.0,0.0,-0.20966,0.00015,15.13347]
[1777220184586,37.29,78043.04,0.0,-0.20963,0.00015,15.13232]
[1777220189622,37.29,78043.81,0.0,-0.2095,0.00015,15.12679]
[1777220194962,37.28,78044.2,0.0,-0.20937,0.00015,15.11829]
[1777220195662,37.28,78044.2,0.0,-0.20936,0.00015,15.11782]
[1777220200698,37.28,78043.57,0.0,-0.20942,0.00015,15.12033]
[1777220207183,37.27,78043.09,0.0,-0.20944,0.00015,15.12122]
[1777220213790,37.26,78043.08,0.0,-0.2094,0.00015,15.11923]
[1777220219831,37.25,78043.32,0.0,-0.20931,0.00015,15.11575]
[1777220222473,37.25,78043.04,0.0,-0.20934,0.00015,15.11677]
[1777220222560,37.25,78043.04,0.0,-0.20933,0.00015,15.11644]
[1777220226358,37.25,78043.0,0.0,-0.20931,0.00015,15.1157]
[1777220227566,37.24,78043.47,0.0,-0.20924,0.00015,15.11266]
[1777220227661,37.24,78046.0,0.0,-0.20886,0.00015,15.09715]
[1777220231479,37.24,78046.46,0.0,-0.20879,0.00015,15.09404]
[1777220231646,37.24,78046.46,0.0,-0.20879,0.00015,15.09404]
[1777220231717,37.24,78046.51,0.0,-0.20877,0.00015,15.09342]
[1777220232385,37.24,78046.51,0.0,-0.20877,0.00015,15.09342]
[1777220244000,37.23,78046.5,0.0,-0.20873,0.00015,15.09159]
[1777220252059,37.23,78044.79,0.0,-0.2089,0.00015,15.09545]
[1777220257725,37.23,78044.27,0.0,-0.20896,0.00015,15.09794]
[1777220260087,37.22,78036.6,0.0,-0.21008,0.00015,15.14395]
[1777220268171,37.22,78036.9,0.0,-0.21,0.00015,15.1403]
[1777220275220,37.21,78037.71,0.0,-0.20984,0.00015,15.13391]
[1777220280626,37.21,78038.46,0.0,-0.20971,0.00015,15.12853]
[1777220287743,37.2,78039.67,0.0,-0.20949,0.00015,15.11939]
[1777220288706,37.2,78039.67,0.0,-0.20949,0.00015,15.11939]
[1777220288808,37.2,78041.09,0.0,-0.20928,0.00015,15.11059]
[1777220295362,37.2,78042.24,0.0,-0.20908,0.00015,15.10253]
[1777220300397,37.19,78044.15,0.0,-0.20878,0.00015,15.09009]
[1777220305432,37.19,78044.27,0.0,-0.20874,0.00015,15.08854]
[1777220311473,37.19,78043.85,0.0,-0.20873,0.00015,15.08477]
[1777220316508,37.18,78043.62,0.0,-0.20875,0.00015,15.08538]
[1777220321544,37.18,78043.44,0.0,-0.20874,0.00015,15.08502]
[1777220328592,37.17,78043.74,0.0,-0.20865,0.00015,15.08122]
[1777220333628,37.16,78043.44,0.0,-0.20866,0.00015,15.0817]
[1777220339671,37.16,78046.05,0.0,-0.20824,0.00015,15.06433]
[1777220345713,37.15,78045.6,0.0,-0.20828,0.00015,15.06579]
[1777220350747,37.15,78045.17,0.0,-0.20832,0.00015,15.06762]
[1777220356791,37.15,78046.7,0.0,-0.20808,0.00015,15.0577]
[1777220361824,37.15,78047.01,0.0,-0.20803,0.00015,15.0553]
[1777220367867,37.14,78047.43,0.0,-0.20795,0.00015,15.0521]
[1777220372901,37.14,78046.96,0.0,-0.20796,0.00015,15.0492]
[1777220378374,37.14,78047.93,0.0,-0.2078,0.00015,15.04273]
[1777220383980,37.14,78048.07,0.0,-0.20777,0.00015,15.04119]
[1777220391031,37.13,78048.91,0.0,-0.20762,0.00015,15.03528]
[1777220396088,37.13,78052.37,0.0,-0.2071,0.00015,15.01358]
[1777220401101,37.13,78052.37,0.0,-0.20708,0.00015,15.01245]
[1777220406136,37.12,78048.51,0.0,-0.20762,0.00015,15.03498]
[1777220416579,37.12,78047.54,0.0,-0.20774,0.00015,15.04]
[1777220424729,37.11,78045.46,0.0,-0.20799,0.00015,15.05025]
[1777220432854,37.1,78044.53,0.0,-0.20809,0.00015,15.05419]
[1777220438798,37.1,78043.16,0.0,-0.20819,0.00015,15.05528]
[1777220444051,37.1,78043.16,0.0,-0.20819,0.00015,15.05528]
[1777220449439,37.09,78042.69,0.0,-0.20821,0.00015,15.05614]
[1777220454487,37.08,78041.41,0.0,-0.20838,0.00015,15.06296]
[1777220459509,37.08,78040.85,0.0,-0.20844,0.00015,15.06538]
[1777220460560,37.08,78040.85,0.0,-0.20844,0.00015,15.06538]
[1777220460605,37.08,78040.85,0.0,-0.20844,0.00015,15.06538]
[1777220460974,37.08,78040.85,0.0,-0.20844,0.00015,15.06538]
[1777220461359,37.08,78039.65,0.0,-0.20861,0.00015,15.07249]
[1777220461999,37.08,78039.65,0.0,-0.20861,0.00015,15.07249]
[1777220461525,37.08,78039.65,0.0,-0.20861,0.00015,15.07229]
[1777220462810,37.08,78039.65,0.0,-0.20861,0.00015,15.07229]
[1777220469009,37.07,78039.67,0.0,-0.20857,0.00015,15.07054]
[1777220474614,37.07,78040.24,0.0,-0.20846,0.00015,15.0661]
[1777220479650,37.06,78040.75,0.0,-0.20836,0.00015,15.06206]
[1777220484686,37.06,78040.95,0.0,-0.20831,0.00015,15.05975]
[1777220489726,37.06,78038.05,0.0,-0.20872,0.00015,15.07679]
[1777220494761,37.06,78038.29,0.0,-0.20862,0.00015,15.06929]
[1777220495395,37.06,78038.29,0.0,-0.20862,0.00015,15.06929]
[1777220495767,37.05,78034.95,0.0,-0.20911,0.00015,15.08957]
[1777220500805,37.05,78035.6,0.0,-0.209,0.00015,15.08491]
[1777220505838,37.05,78038.68,0.0,-0.20852,0.00015,15.06509]
[1777220510873,37.04,78038.65,0.0,-0.2085,0.00015,15.06425]
[1777220515908,37.04,78039.59,0.0,-0.20833,0.00015,15.05748]
[1777220517607,37.04,78040.06,0.0,-0.20826,0.00015,15.05441]
[1777220517761,37.04,78040.06,0.0,-0.20826,0.00015,15.05441]
[1777220517922,37.04,78040.04,0.0,-0.20826,0.00015,15.05433]
[1777220522957,37.04,78044.78,0.0,-0.20754,0.00015,15.02463]
[1777220525640,37.04,78046.28,0.0,-0.20732,0.00015,15.01541]
[1777220526086,37.04,78046.77,0.0,-0.20725,0.00015,15.0124]
[1777220528346,37.04,78048.25,0.0,-0.20703,0.00015,15.00333]
[1777220535041,37.04,78050.46,0.0,-0.2067,0.00015,14.98982]
[1777220538341,37.04,78049.42,0.0,-0.20686,0.00015,14.99617]
[1777220538824,37.04,78049.42,0.0,-0.20686,0.00015,14.99617]
[1777220539068,37.04,78047.68,0.0,-0.20711,0.00015,15.0068]
[1777220539655,37.04,78047.68,0.0,-0.20711,0.00015,15.0068]
[1777220540076,37.04,78047.68,0.0,-0.20711,0.00015,15.00678]
[1777220545111,37.03,78047.63,0.0,-0.20712,0.00015,15.00695]
[1777220550327,37.03,78047.36,0.0,-0.20715,0.00015,15.00844]
[1777220555912,37.03,78045.62,0.0,-0.20735,0.00015,15.01344]
[1777220556357,37.03,78045.45,0.0,-0.20737,0.00015,15.01412]
[1777220556439,37.03,78043.58,0.0,-0.20764,0.00015,15.02554]
[1777220557456,37.03,78043.58,0.0,-0.20764,0.00015,15.02554]
[1777220558340,37.03,78041.88,0.0,-0.20789,0.00015,15.03575]
[1777220558442,37.03,78042.03,0.0,-0.20787,0.00015,15.03478]
[1777220565645,37.03,78041.66,0.0,-0.2079,0.00015,15.03633]
[1777220571545,37.02,78041.41,0.0,-0.20792,0.00015,15.0369]
[1777220574515,37.02,78041.41,0.0,-0.2079,0.00015,15.03613]
[1777220579784,37.01,78041.68,0.0,-0.20781,0.00015,15.03222]
[1777220580568,37.01,78041.68,0.0,-0.20781,0.00015,15.03222]
[1777220587458,37.01,78042.93,0.0,-0.2076,0.00015,15.02369]
[1777220594454,37.0,78043.08,0.0,-0.20751,0.00015,15.01967]
[1777220599923,36.99,78043.04,0.0,-0.20747,0.00015,15.0183]
[1777220604339,36.99,78043.04,0.0,-0.20746,0.00015,15.01751]
[1777220606342,36.99,78043.04,0.0,-0.20745,0.00015,15.01726]
[1777220606444,36.98,78043.04,0.0,-0.20744,0.00015,15.01675]
[1777220607622,36.98,78043.04,0.0,-0.20744,0.00015,15.01675]
[1777220611205,36.98,78042.25,0.0,-0.20753,0.00015,15.02057]
[1777220620063,36.97,78042.34,0.0,-0.20741,0.00015,15.0123]
[1777220625527,36.97,78042.16,0.0,-0.20741,0.00015,15.01214]
[1777220631713,36.96,78041.99,0.0,-0.2074,0.00015,15.0117]
[1777220636749,36.96,78041.35,0.0,-0.20747,0.00015,15.0144]
[1777220642791,36.95,78041.6,0.0,-0.20739,0.00015,15.01142]
[1777220650275,36.94,78042.04,0.0,-0.20729,0.00015,15.00691]
[1777220658902,36.94,78042.18,0.0,-0.20722,0.00015,15.00411]
[1777220663937,36.93,78042.26,0.0,-0.20719,0.00015,15.00261]
[1777220668996,36.93,78042.49,0.0,-0.20713,0.00015,15.00023]
[1777220679042,36.92,78042.54,0.0,-0.20703,0.00015,14.99292]
[1777220684078,36.92,78047.09,0.0,-0.20634,0.00015,14.96426]
[1777220689112,36.92,78047.7,0.0,-0.20624,0.00015,14.95985]
[1777220696162,36.91,78047.6,0.0,-0.20623,0.00015,14.95954]
[1777220698814,36.91,78047.05,0.0,-0.20631,0.00015,14.96264]
[1777220703248,36.91,78047.08,0.0,-0.20629,0.00015,14.9619]
[1777220703341,36.91,78047.08,0.0,-0.20629,0.00015,14.9619]
[1777220703316,36.91,78042.14,0.0,-0.20701,0.00015,14.99207]
[1777220703498,36.91,78042.14,0.0,-0.20701,0.00015,14.99207]
[1777220706306,36.91,78033.76,0.0,-0.20825,0.00015,15.04325]
[1777220706487,36.91,78033.76,0.0,-0.20825,0.00015,15.04325]
[1777220706965,36.91,78033.76,0.0,-0.20825,0.00015,15.04325]
[1777220713282,36.91,78034.82,0.0,-0.2081,0.00015,15.03691]
[1777220720391,36.91,78037.35,0.0,-0.20772,0.00015,15.02148]
[1777220726369,36.9,78037.35,0.0,-0.20768,0.00015,15.01981]
[1777220731407,36.9,78039.19,0.0,-0.20733,0.00015,15.00204]
[1777220737451,36.89,78039.71,0.0,-0.20722,0.00015,14.99728]
[1777220742484,36.89,78040.17,0.0,-0.20712,0.00015,14.99313]
[1777220747522,36.88,78040.27,0.0,-0.20707,0.00015,14.99115]
[1777220752556,36.88,78039.67,0.0,-0.20713,0.00015,14.99339]
[1777220757593,36.87,78040.87,0.0,-0.20692,0.00015,14.98456]
[1777220762800,36.87,78039.81,0.0,-0.20705,0.00015,14.98989]
[1777220768679,36.86,78041.65,0.0,-0.20673,0.00015,14.97647]
[1777220773714,36.85,78041.84,0.0,-0.20666,0.00015,14.9738]
[1777220778749,36.85,78042.66,0.0,-0.20651,0.00015,14.96733]
[1777220783784,36.84,78042.86,0.0,-0.20645,0.00015,14.96485]
[1777220791259,36.84,78042.34,0.0,-0.20645,0.00015,14.96154]
[1777220796876,36.83,78044.43,0.0,-0.20611,0.00015,14.94746]
[1777220801912,36.83,78041.85,0.0,-0.20647,0.00015,14.96257]
[1777220807953,36.83,78041.78,0.0,-0.20647,0.00015,14.96222]
[1777220815071,36.82,78042.28,0.0,-0.20638,0.00015,14.95858]
[1777220820157,36.82,78043.21,0.0,-0.2062,0.00015,14.95083]
[1777220829115,36.81,78043.22,0.0,-0.20615,0.00015,14.94873]
[1777220834153,36.81,78041.93,0.0,-0.20631,0.00015,14.95562]
[1777220841200,36.8,78040.53,0.0,-0.20648,0.00015,14.96268]
[1777220846235,36.8,78041.13,0.0,-0.20637,0.00015,14.95787]
[1777220851779,36.79,78041.27,0.0,-0.20633,0.00015,14.95641]
[1777220861751,36.79,78041.94,0.0,-0.20615,0.00015,14.94565]
[1777220868042,36.79,78042.15,0.0,-0.20611,0.00015,14.94383]
[1777220873859,36.78,78041.49,0.0,-0.20618,0.00015,14.94665]
[1777220879468,36.78,78041.45,0.0,-0.20616,0.00015,14.94572]
[1777220887491,36.77,78041.69,0.0,-0.20611,0.00015,14.94368]
[1777220892654,36.77,78042.06,0.0,-0.20602,0.00015,14.93977]
[1777220898602,36.76,78040.77,0.0,-0.20618,0.00015,14.94656]
[1777220904645,36.76,78040.85,0.0,-0.20615,0.00015,14.94508]
[1777220909679,36.76,78041.91,0.0,-0.20597,0.00015,14.93778]
[1777220916728,36.75,78042.68,0.0,-0.20578,0.00015,14.92671]
[1777220922171,36.75,78042.38,0.0,-0.2058,0.00015,14.92753]
[1777220927654,36.75,78042.36,0.0,-0.2058,0.00015,14.9273]
[1777220930800,36.74,78042.29,0.0,-0.20579,0.00015,14.92685]
[1777220930901,36.74,78042.31,0.0,-0.20578,0.00015,14.92656]
[1777220935154,36.74,78042.31,0.0,-0.20577,0.00015,14.9259]
[1777220935457,36.74,78042.31,0.0,-0.20576,0.00015,14.92573]
[1777220942589,36.74,78042.31,0.0,-0.20576,0.00015,14.92573]
[1777220948004,36.73,78043.93,0.0,-0.20548,0.00015,14.91399]
[1777220948065,36.73,78043.93,0.0,-0.20548,0.00015,14.91399]
[1777220948156,36.73,78043.93,0.0,-0.20548,0.00015,14.91399]
[1777220948276,36.73,78043.93,0.0,-0.20548,0.00015,14.91399]
[1777220948453,36.73,78043.93,0.0,-0.20548,0.00015,14.91399]
[1777220948459,36.73,78043.93,0.0,-0.20548,0.00015,14.91399]
[1777220948507,36.73,78043.93,0.0,-0.20548,0.00015,14.91399]
[1777220948555,36.73,78048.18,0.0,-0.20485,0.00015,14.88744]
[1777220950288,36.73,78048.18,0.0,-0.20485,0.00015,14.88744]
[1777220950328,36.73,78058.53,0.0,-0.20332,0.00015,14.82322]
[1777220956691,36.73,78058.27,0.0,-0.20336,0.00015,14.82469]
[1777220961436,36.73,78056.52,0.0,-0.20361,0.00015,14.83542]
[1777220967105,36.73,78057.94,0.0,-0.2034,0.00015,14.82652]
[1777220972497,36.73,78057.19,0.0,-0.20346,0.00015,14.82598]
[1777220972529,36.73,78049.43,0.0,-0.2046,0.00015,14.874]
[1777220981205,36.73,78051.63,0.0,-0.20427,0.00015,14.86007]
[1777220986240,36.73,78052.04,0.0,-0.20421,0.00015,14.85747]
[1777220992282,36.73,78052.38,0.0,-0.20416,0.00015,14.85535]
[1777220997317,36.73,78051.71,0.0,-0.20426,0.00015,14.85947]
[1777221002352,36.73,78051.35,0.0,-0.20431,0.00015,14.86167]
[1777221003313,36.73,78051.35,0.0,-0.20431,0.00015,14.86167]
[1777221003564,36.73,78045.78,0.0,-0.20513,0.00015,14.89611]
[1777221009401,36.73,78044.41,0.0,-0.20533,0.00015,14.90429]
[1777221015459,36.73,78044.75,0.0,-0.20527,0.00015,14.90202]
[1777221016404,36.73,78046.64,0.0,-0.20499,0.00015,14.89017]
[1777221022884,36.73,78048.3,0.0,-0.20474,0.00015,14.87963]
[1777221028534,36.73,78048.65,0.0,-0.20468,0.00015,14.87726]
[1777221028920,36.73,78048.65,0.0,-0.20468,0.00015,14.87726]
[1777221029674,36.73,78048.65,0.0,-0.20468,0.00015,14.87726]
[1777221030547,36.73,78048.89,0.0,-0.20465,0.00015,14.8757]
[1777221031705,36.73,78049.15,0.0,-0.20456,0.00015,14.86884]
[1777221031795,36.73,78049.15,0.0,-0.20456,0.00015,14.86884]
[1777221031807,36.73,78049.02,0.0,-0.20458,0.00015,14.86964]
[1777221033737,36.72,78049.02,0.0,-0.20458,0.00015,14.8696]
[1777221033839,36.72,78049.02,0.0,-0.20458,0.00015,14.86956]
[1777221040665,36.72,78049.01,0.0,-0.20457,0.00015,14.86946]
[1777221047345,36.72,78049.63,0.0,-0.20447,0.00015,14.86522]
[1777221053764,36.72,78049.77,0.0,-0.20445,0.00015,14.86406]
[1777221053958,36.72,78049.77,0.0,-0.20445,0.00015,14.86406]
[1777221053970,36.72,78049.77,0.0,-0.20445,0.00015,14.86406]
[1777221053998,36.72,78049.77,0.0,-0.20445,0.00015,14.86406]
[1777221056373,36.72,78049.26,0.0,-0.20452,0.00015,14.86712]
[1777221057419,36.72,78046.49,0.0,-0.20492,0.00015,14.88413]
[1777221060716,36.72,78047.72,0.0,-0.20474,0.00015,14.8763]
[1777221064179,36.72,78047.22,0.0,-0.20481,0.00015,14.87912]
[1777221064208,36.72,78047.72,0.0,-0.20473,0.00015,14.87603]
[1777221070986,36.72,78048.31,0.0,-0.20464,0.00015,14.87203]
[1777221072500,36.72,78048.22,0.0,-0.20465,0.00015,14.87246]
[1777221072525,36.72,78048.22,0.0,-0.20465,0.00015,14.87246]
[1777221072710,36.72,78048.22,0.0,-0.20464,0.00015,14.87233]
[1777221078692,36.72,78047.67,0.0,-0.20472,0.00015,14.87547]
[1777221089515,36.71,78046.55,0.0,-0.20487,0.00015,14.88173]
[1777221091829,36.71,78046.07,0.0,-0.20494,0.00015,14.88451]
[1777221092549,36.71,78046.07,0.0,-0.20494,0.00015,14.88451]
[1777221092651,36.71,78045.62,0.0,-0.20495,0.00015,14.88194]
[1777221098017,36.71,78045.67,0.0,-0.20494,0.00015,14.8813]
[1777221103445,36.71,78046.65,0.0,-0.20478,0.00015,14.87486]
[1777221106695,36.71,78046.65,0.0,-0.20478,0.00015,14.8748]
[1777221106726,36.71,78046.65,0.0,-0.20478,0.00015,14.8748]
[1777221106792,36.71,78046.02,0.0,-0.20487,0.00015,14.87855]
[1777221112294,36.71,78046.21,0.0,-0.20484,0.00015,14.87714]
[1777221121163,36.71,78045.89,0.0,-0.20487,0.00015,14.87868]
[1777221121891,36.7,78045.9,0.0,-0.20486,0.00015,14.87827]
[1777221128233,36.7,78049.17,0.0,-0.20437,0.00015,14.85762]
[1777221131712,36.7,78049.04,0.0,-0.20439,0.00015,14.85835]
[1777221132261,36.7,78048.52,0.0,-0.20446,0.00015,14.86151]
[1777221138302,36.7,78048.02,0.0,-0.20453,0.00015,14.86444]
[1777221143726,36.7,78047.22,0.0,-0.20465,0.00015,14.86925]
[1777221152713,36.7,78046.08,0.0,-0.20482,0.00015,14.8762]
[1777221159452,36.7,78045.32,0.0,-0.20487,0.00015,14.87548]
[1777221164502,36.7,78049.46,0.0,-0.20426,0.00015,14.84966]
[1777221165299,36.7,78049.46,0.0,-0.20426,0.00015,14.84966]
[1777221171394,36.7,78050.76,0.0,-0.20405,0.00015,14.84101]
[1777221175591,36.7,78050.57,0.0,-0.20407,0.00015,14.84167]
[1777221181603,36.69,78050.86,0.0,-0.204,0.00015,14.83874]
[1777221183437,36.69,78050.48,0.0,-0.20405,0.00015,14.84095]
[1777221187716,36.69,78049.18,0.0,-0.20422,0.00015,14.84788]
[1777221189998,36.69,78048.58,0.0,-0.2043,0.00015,14.85132]
[1777221192636,36.68,78048.58,0.0,-0.20428,0.00015,14.85022]
[1777221195366,36.68,78048.58,0.0,-0.20426,0.00015,14.8494]
[1777221195649,36.68,78048.58,0.0,-0.20426,0.00015,14.8494]
[1777221195970,36.68,78045.55,0.0,-0.2047,0.00015,14.86791]
[1777221196709,36.68,78045.55,0.0,-0.20469,0.00015,14.86764]
[1777221196929,36.68,78045.55,0.0,-0.20469,0.00015,14.86764]
[1777221197732,36.68,78045.55,0.0,-0.20469,0.00015,14.86764]
[1777221199471,36.68,78045.18,0.0,-0.20474,0.00015,14.86966]
[1777221204737,36.67,78043.04,0.0,-0.20502,0.00015,14.88132]
[1777221207281,36.67,78043.92,0.0,-0.20488,0.00015,14.87535]
[1777221208796,36.66,78061.82,0.0,-0.20222,0.00015,14.76348]
[1777221214217,36.66,78065.55,0.0,-0.20162,0.00015,14.73449]
[1777221219873,36.66,78067.94,0.0,-0.20125,0.00015,14.71895]
[1777221224907,36.66,78069.68,0.0,-0.20098,0.00015,14.70752]
[1777221229943,36.66,78076.97,0.0,-0.19991,0.00015,14.66148]
[1777221234977,36.65,78081.91,0.0,-0.19918,0.00015,14.63023]
[1777221238322,36.65,78082.51,0.0,-0.19909,0.00015,14.62634]
[1777221238347,36.65,78082.51,0.0,-0.19909,0.00015,14.62634]
[1777221238448,36.65,78088.59,0.0,-0.1982,0.00014,14.58826]
[1777221239752,36.65,78088.59,0.0,-0.1982,0.00014,14.58826]
[1777221240672,36.65,78089.31,0.0,-0.1981,0.00014,14.58366]
[1777221240797,36.65,78090.17,0.0,-0.19797,0.00014,14.57825]
[1777221244531,36.65,78090.42,0.0,-0.19793,0.00014,14.57637]
[1777221244769,36.65,78090.42,0.0,-0.19793,0.00014,14.57637]
[1777221247591,36.65,78093.89,0.0,-0.19741,0.00014,14.55417]
[1777221247748,36.65,78093.89,0.0,-0.19741,0.00014,14.55417]
[1777221247770,36.65,78093.89,0.0,-0.19741,0.00014,14.55417]
[1777221247801,36.65,78093.89,0.0,-0.19741,0.00014,14.55417]
[1777221248067,36.65,78095.98,0.0,-0.19711,0.00014,14.54081]
[1777221254604,36.65,78096.81,0.0,-0.19697,0.00014,14.53501]
[1777221254682,36.65,78096.81,0.0,-0.19697,0.00014,14.53501]
[1777221254838,36.65,78096.81,0.0,-0.19697,0.00014,14.53501]
[1777221260305,36.64,78098.13,0.0,-0.19677,0.00014,14.52603]
[1777221262219,36.64,78098.13,0.0,-0.19676,0.00014,14.52568]
[1777221265140,36.64,78093.9,0.0,-0.19736,0.00014,14.55183]
[1777221270225,36.64,78095.98,0.0,-0.19705,0.00014,14.53815]
[1777221275979,36.64,78096.62,0.0,-0.1969,0.00014,14.52849]
[1777221281564,36.64,78098.72,0.0,-0.19659,0.00014,14.51542]
[1777221287344,36.64,78098.05,0.0,-0.1967,0.00014,14.52002]
[1777221288561,36.64,78098.05,0.0,-0.1967,0.00014,14.52002]
[1777221294778,36.64,78096.05,0.0,-0.19698,0.00014,14.53234]
[1777221295462,36.64,78096.05,0.0,-0.19698,0.00014,14.53234]
[1777221298660,36.64,78095.86,0.0,-0.19701,0.00014,14.53346]
[1777221300441,36.64,78095.07,0.0,-0.19712,0.00014,14.53838]
[1777221303864,36.64,78097.36,0.0,-0.19679,0.00014,14.52398]
[1777221310970,36.64,78096.11,0.0,-0.19697,0.00014,14.53189]
[1777221312561,36.64,78095.31,0.0,-0.19709,0.00014,14.53693]
[1777221312864,36.64,78094.57,0.0,-0.19719,0.00014,14.54142]
[1777221318561,36.64,78094.57,0.0,-0.19717,0.00014,14.54055]
[1777221320354,36.63,78093.06,0.0,-0.19739,0.00014,14.54985]
[1777221320945,36.63,78093.06,0.0,-0.19739,0.00014,14.54985]
[1777221320575,36.63,78092.51,0.0,-0.19747,0.00014,14.55314]
[1777221321216,36.63,78092.51,0.0,-0.19747,0.00014,14.55314]
[1777221330642,36.63,78092.35,0.0,-0.19745,0.00014,14.55248]
[1777221336688,36.62,78089.78,0.0,-0.19775,0.00014,14.56234]
[1777221338565,36.62,78089.74,0.0,-0.19775,0.00014,14.56243]
[1777221340008,36.62,78085.82,0.0,-0.19832,0.00015,14.5868]
[1777221345611,36.62,78081.68,0.0,-0.19891,0.00015,14.61241]
[1777221355202,36.62,78083.76,0.0,-0.1986,0.00015,14.5989]
[1777221360855,36.62,78084.67,0.0,-0.19846,0.00015,14.59293]
[1777221367905,36.62,78085.29,0.0,-0.19837,0.00015,14.58878]
[1777221372949,36.62,78086.75,0.0,-0.19815,0.00015,14.57949]
[1777221380996,36.62,78088.61,0.0,-0.19788,0.00015,14.56772]
[1777221386030,36.62,78089.92,0.0,-0.19769,0.00014,14.55953]
[1777221391483,36.62,78090.33,0.0,-0.19763,0.00014,14.55701]
[1777221397116,36.62,78092.12,0.0,-0.19733,0.00014,14.54068]
[1777221402150,36.62,78091.76,0.0,-0.19738,0.00014,14.54309]
[1777221407185,36.62,78091.14,0.0,-0.19747,0.00014,14.5471]
[1777221412220,36.62,78092.3,0.0,-0.19731,0.00014,14.53994]
[1777221418534,36.62,78091.45,0.0,-0.19743,0.00014,14.54535]
[1777221418716,36.62,78091.45,0.0,-0.19743,0.00014,14.54535]
[1777221418811,36.62,78091.45,0.0,-0.19743,0.00014,14.54535]
[1777221418823,36.62,78091.45,0.0,-0.19743,0.00014,14.54535]
[1777221418986,36.62,78091.45,0.0,-0.19743,0.00014,14.54535]
[1777221419067,36.62,78093.17,0.0,-0.19719,0.00014,14.53464]
[1777221419400,36.62,78093.17,0.0,-0.19719,0.00014,14.53464]
[1777221419488,36.62,78066.11,0.0,-0.20113,0.00015,14.70386]
[1777221420302,36.62,78066.11,0.0,-0.20113,0.00015,14.70386]
[1777221420670,36.62,78055.31,0.0,-0.20271,0.00015,14.77117]
[1777221421284,36.62,78055.31,0.0,-0.20272,0.00015,14.77138]
[1777221422930,36.62,78055.31,0.0,-0.20272,0.00015,14.77138]
[1777221427338,36.63,78048.87,0.0,-0.2037,0.00015,14.81257]
[1777221427417,36.63,78048.87,0.0,-0.2037,0.00015,14.81278]
[1777221432748,36.63,78046.57,0.0,-0.20406,0.00015,14.82805]
[1777221438402,36.63,78048.91,0.0,-0.20374,0.00015,14.81447]
[1777221443517,36.64,78050.07,0.0,-0.20358,0.00015,14.80785]
[1777221444014,36.64,78051.07,0.0,-0.20344,0.00015,14.80191]
[1777221444297,36.64,78051.07,0.0,-0.20344,0.00015,14.80191]
[1777221444981,36.64,78051.7,0.0,-0.20335,0.00015,14.79813]
[1777221445190,36.64,78051.7,0.0,-0.20335,0.00015,14.79813]
[1777221445841,36.64,78051.77,0.0,-0.20334,0.00015,14.79783]
[1777221450989,36.64,78053.87,0.0,-0.20304,0.00015,14.78516]
[1777221456529,36.64,78051.85,0.0,-0.20331,0.00015,14.79339]
[1777221462570,36.65,78049.76,0.0,-0.20364,0.00015,14.80705]
[1777221466368,36.65,78048.24,0.0,-0.20387,0.00015,14.81694]
[1777221467912,36.65,78048.24,0.0,-0.20387,0.00015,14.81694]
[1777221468011,36.65,78050.68,0.0,-0.20352,0.00015,14.80203]
[1777221469935,36.65,78050.68,0.0,-0.20352,0.00015,14.80203]
[1777221470039,36.65,78049.49,0.0,-0.2037,0.00015,14.80968]
[1777221475474,36.65,78048.65,0.0,-0.20383,0.00015,14.81528]
[1777221482711,36.65,78047.68,0.0,-0.204,0.00015,14.82256]
[1777221484692,36.66,78046.1,0.0,-0.20424,0.00015,14.83249]
[1777221486147,36.66,78053.93,0.0,-0.20309,0.00015,14.78399]
[1777221488287,36.66,78055.47,0.0,-0.20286,0.00015,14.77447]
[1777221488752,36.66,78055.78,0.0,-0.20282,0.00015,14.7726]
[1777221495801,36.66,78057.74,0.0,-0.20253,0.00015,14.76028]
[1777221497236,36.66,78058.57,0.0,-0.2024,0.00015,14.75504]
[1777221497816,36.65,78057.78,0.0,-0.20252,0.00015,14.75988]
[1777221502854,36.65,78058.77,0.0,-0.20236,0.00015,14.75336]
[1777221508894,36.65,78060.38,0.0,-0.20212,0.00015,14.74296]
[1777221514629,36.65,78060.98,0.0,-0.20198,0.00015,14.73376]
[1777221519540,36.65,78061.34,0.0,-0.20192,0.00015,14.73135]
[1777221519972,36.65,78061.34,0.0,-0.20191,0.00015,14.73114]
[1777221520758,36.65,78061.34,0.0,-0.20191,0.00015,14.73114]
[1777221520978,36.65,78053.57,0.0,-0.20306,0.00015,14.77957]
[1777221521235,36.65,78053.57,0.0,-0.20306,0.00015,14.77957]
[1777221526986,36.65,78052.53,0.0,-0.20321,0.00015,14.78613]
[1777221534068,36.65,78052.98,0.0,-0.20315,0.00015,14.78353]
[1777221538293,36.65,78052.49,0.0,-0.20323,0.00015,14.78671]
[1777221539073,36.65,78052.49,0.0,-0.20323,0.00015,14.78671]
[1777221539104,36.65,78055.99,0.0,-0.20271,0.00015,14.765]
[1777221544138,36.65,78059.59,0.0,-0.20219,0.00015,14.74273]
[1777221549176,36.65,78058.26,0.0,-0.20239,0.00015,14.75113]
[1777221551937,36.65,78057.69,0.0,-0.20247,0.00015,14.75472]
[1777221552195,36.65,78057.21,0.0,-0.20254,0.00015,14.75772]
[1777221557231,36.65,78056.86,0.0,-0.2026,0.00015,14.76033]
[1777221561373,36.66,78054.24,0.0,-0.20299,0.00015,14.77686]
[1777221561470,36.66,78054.55,0.0,-0.20295,0.00015,14.77501]
[1777221566274,36.66,78054.44,0.0,-0.20297,0.00015,14.7759]
[1777221566375,36.66,78053.99,0.0,-0.20304,0.00015,14.77884]
[1777221567335,36.66,78053.99,0.0,-0.20304,0.00015,14.77884]
[1777221567423,36.66,78053.99,0.0,-0.20304,0.00015,14.77891]
[1777221568761,36.66,78053.99,0.0,-0.20304,0.00015,14.77891]
[1777221568863,36.66,78053.99,0.0,-0.20304,0.00015,14.77904]
[1777221576756,36.66,78053.55,0.0,-0.20307,0.00015,14.77703]
[1777221581977,36.66,78053.39,0.0,-0.2031,0.00015,14.77831]
[1777221583134,36.66,78053.2,0.0,-0.20313,0.00015,14.77963]
[1777221583234,36.66,78053.09,0.0,-0.20315,0.00015,14.78038]
[1777221583345,36.66,78053.09,0.0,-0.20315,0.00015,14.78038]
[1777221583444,36.66,78050.4,0.0,-0.20355,0.00015,14.79709]
[1777221588447,36.66,78050.14,0.0,-0.20359,0.00015,14.79894]
[1777221593483,36.66,78049.61,0.0,-0.20367,0.00015,14.80241]
[1777221598517,36.66,78050.97,0.0,-0.20348,0.00015,14.79417]
[1777221603758,36.66,78052.39,0.0,-0.20327,0.00015,14.78554]
[1777221610050,36.67,78055.54,0.0,-0.20282,0.00015,14.76639]
[1777221615636,36.67,78054.26,0.0,-0.20302,0.00015,14.77486]
[1777221621679,36.67,78054.21,0.0,-0.20304,0.00015,14.7756]
[1777221626990,36.67,78053.89,0.0,-0.20309,0.00015,14.77795]
[1777221628449,36.67,78053.71,0.0,-0.20312,0.00015,14.77914]
[1777221628551,36.67,78053.58,0.0,-0.20314,0.00015,14.78002]
[1777221634771,36.67,78053.66,0.0,-0.20308,0.00015,14.77429]
[1777221640812,36.67,78054.32,0.0,-0.20297,0.00015,14.7698]
[1777221642821,36.67,78054.32,0.0,-0.20297,0.00015,14.7698]
[1777221643666,36.67,78054.47,0.0,-0.20295,0.00015,14.76868]
[1777221643679,36.67,78054.47,0.0,-0.20295,0.00015,14.76868]
[1777221646707,36.67,78054.47,0.0,-0.20295,0.00015,14.76868]
[1777221646847,36.67,78054.47,0.0,-0.20295,0.00015,14.76868]
[1777221646862,36.67,78055.05,0.0,-0.20286,0.00015,14.76497]
[1777221648743,36.67,78055.05,0.0,-0.20286,0.00015,14.76497]
[1777221648869,36.67,78054.01,0.0,-0.20301,0.00015,14.77137]
[1777221650775,36.67,78053.66,0.0,-0.20306,0.00015,14.77341]
[1777221650886,36.67,78053.69,0.0,-0.20306,0.00015,14.77322]
[1777221655917,36.67,78050.35,0.0,-0.20356,0.00015,14.79432]
[1777221657519,36.67,78050.38,0.0,-0.20355,0.00015,14.79413]
[1777221663974,36.67,78049.02,0.0,-0.20375,0.00015,14.80259]
[1777221669008,36.67,78050.3,0.0,-0.20356,0.00015,14.79459]
[1777221674467,36.67,78051.77,0.0,-0.20335,0.00015,14.78542]
[1777221680085,36.67,78053.35,0.0,-0.20311,0.00015,14.77547]
[1777221685121,36.67,78054.32,0.0,-0.20296,0.00015,14.76934]
[1777221690172,36.67,78057.33,0.0,-0.20252,0.00015,14.75054]
[1777221696256,36.67,78057.33,0.0,-0.20247,0.00015,14.74529]
[1777221701293,36.67,78057.19,0.0,-0.20249,0.00015,14.74615]
[1777221703984,36.67,78056.82,0.0,-0.20254,0.00015,14.74843]
[1777221707953,36.67,78056.64,0.0,-0.20257,0.00015,14.74947]
[1777221713179,36.67,78056.19,0.0,-0.20263,0.00015,14.7522]
[1777221718244,36.67,78054.23,0.0,-0.20292,0.00015,14.76428]
[1777221720271,36.67,78054.82,0.0,-0.20283,0.00015,14.76051]
[1777221720312,36.67,78054.82,0.0,-0.20283,0.00015,14.76044]
[1777221723446,36.67,78047.61,0.0,-0.20389,0.00015,14.80503]
[1777221728481,36.66,78048.57,0.0,-0.20374,0.00015,14.79865]
[1777221733523,36.66,78051.43,0.0,-0.20331,0.00015,14.78052]
[1777221739393,36.66,78051.44,0.0,-0.2033,0.00015,14.78014]
[1777221739566,36.66,78051.8,0.0,-0.20324,0.00015,14.77784]
[1777221741112,36.66,78051.8,0.0,-0.20324,0.00015,14.77784]
[1777221741213,36.66,78052.84,0.0,-0.20309,0.00015,14.77126]
[1777221742087,36.66,78052.84,0.0,-0.20309,0.00015,14.77126]
[1777221742189,36.66,78053.45,0.0,-0.203,0.00015,14.76743]
[1777221742626,36.66,78053.45,0.0,-0.203,0.00015,14.76743]
[1777221742691,36.66,78053.52,0.0,-0.20299,0.00015,14.76699]
[1777221745478,36.66,78053.52,0.0,-0.20298,0.00015,14.7669]
[1777221745608,36.66,78053.07,0.0,-0.20305,0.00015,14.76966]
[1777221750642,36.66,78053.31,0.0,-0.20301,0.00015,14.76796]
[1777221755677,36.66,78052.5,0.0,-0.20308,0.00015,14.76757]
[1777221760712,36.66,78051.8,0.0,-0.20317,0.00015,14.77165]
[1777221768092,36.66,78051.54,0.0,-0.2032,0.00015,14.77272]
[1777221773441,36.65,78051.51,0.0,-0.2032,0.00015,14.7726]
[1777221778842,36.65,78049.58,0.0,-0.20347,0.00015,14.78414]
[1777221781428,36.65,78049.51,0.0,-0.20348,0.00015,14.78449]
[1777221781524,36.65,78049.1,0.0,-0.20354,0.00015,14.78689]
[1777221782882,36.65,78049.1,0.0,-0.20354,0.00015,14.78689]
[1777221782969,36.65,78049.94,0.0,-0.20341,0.00015,14.78159]
[1777221784644,36.65,78049.94,0.0,-0.20341,0.00015,14.78152]
[1777221784746,36.65,78049.94,0.0,-0.20341,0.00015,14.78145]
[1777221785533,36.65,78049.94,0.0,-0.20341,0.00015,14.78145]
[1777221785886,36.65,78049.94,0.0,-0.20341,0.00015,14.78138]
[1777221790645,36.65,78051.93,0.0,-0.20311,0.00015,14.76877]
[1777221791395,36.65,78051.93,0.0,-0.20311,0.00015,14.76877]
[1777221790922,36.65,78052.17,0.0,-0.20307,0.00015,14.76723]
[1777221791932,36.65,78052.38,0.0,-0.20304,0.00015,14.76588]
[1777221796965,36.65,78053.08,0.0,-0.20293,0.00015,14.76131]
[1777221802000,36.65,78053.06,0.0,-0.20293,0.00015,14.76126]
[1777221807678,36.65,78054.55,0.0,-0.20271,0.00015,14.75187]
[1777221808462,36.65,78054.13,0.0,-0.20277,0.00015,14.75444]
[1777221815093,36.65,78054.47,0.0,-0.20267,0.00015,14.74698]
[1777221817165,36.65,78055.01,0.0,-0.20259,0.00015,14.74361]
[1777221817211,36.65,78054.35,0.0,-0.20268,0.00015,14.7477]
[1777221828535,36.65,78052.04,0.0,-0.20302,0.00015,14.7619]
[1777221835233,36.64,78052.97,0.0,-0.20287,0.00015,14.75538]
[1777221840273,36.64,78052.96,0.0,-0.20286,0.00015,14.75519]
[1777221848326,36.64,78052.59,0.0,-0.20291,0.00015,14.75712]
[1777221850893,36.64,78052.62,0.0,-0.2029,0.00015,14.75689]
[1777221851345,36.64,78052.94,0.0,-0.20285,0.00015,14.75482]
[1777221851520,36.64,78052.94,0.0,-0.20285,0.00015,14.75482]
[1777221852353,36.64,78053.87,0.0,-0.20271,0.00015,14.749]
[1777221857387,36.64,78053.05,0.0,-0.20283,0.00015,14.75394]
[1777221864440,36.64,78053.39,0.0,-0.20278,0.00015,14.75163]
[1777221864876,36.64,78053.39,0.0,-0.20278,0.00015,14.75163]
[1777221865446,36.64,78052.87,0.0,-0.20285,0.00015,14.75484]
[1777221870481,36.64,78052.24,0.0,-0.20294,0.00015,14.75862]
[1777221876523,36.64,78046.76,0.0,-0.2037,0.00015,14.78746]
[1777221881981,36.64,78045.4,0.0,-0.2039,0.00015,14.79565]
[1777221882082,36.64,78045.4,0.0,-0.2039,0.00015,14.79558]
[1777221883927,36.64,78045.4,0.0,-0.2039,0.00015,14.79551]
[1777221884392,36.64,78043.8,0.0,-0.20413,0.00015,14.8053]
[1777221886214,36.64,78043.8,0.0,-0.20413,0.00015,14.8053]
[1777221886255,36.64,78043.45,0.0,-0.20418,0.00015,14.80731]
[1777221887899,36.64,78043.45,0.0,-0.20418,0.00015,14.80731]
[1777221888428,36.64,78042.12,0.0,-0.20437,0.00015,14.8154]
[1777221890628,36.63,78032.5,0.0,-0.20579,0.00015,14.87481]
[1777221892226,36.63,78032.5,0.0,-0.20579,0.00015,14.87481]
[1777221892321,36.63,78030.28,0.0,-0.20612,0.00015,14.88835]
[1777221897364,36.63,78023.24,0.0,-0.20716,0.00015,14.93155]
[1777221901061,36.63,78020.68,0.0,-0.20754,0.00015,14.9472]
[1777221901153,36.63,78020.68,0.0,-0.20754,0.00015,14.9472]
[1777221901557,36.63,78018.56,0.0,-0.20785,0.00015,14.9601]
[1777221901608,36.63,78018.56,0.0,-0.20785,0.00015,14.9601]
[1777221902448,36.63,78018.56,0.0,-0.20785,0.00015,14.9601]
[1777221902506,36.63,78018.56,0.0,-0.20785,0.00015,14.9601]
[1777221902554,36.63,77999.62,0.0,-0.2107,0.00015,15.07671]
[1777221905439,36.63,77987.64,0.0,-0.21252,0.00015,15.15041]
[1777221905813,36.63,77987.64,0.0,-0.21252,0.00015,15.15041]
[1777221905838,36.63,77987.64,0.0,-0.21252,0.00015,15.15041]
[1777221906453,36.63,77987.64,0.0,-0.21252,0.00015,15.15041]
[1777221906492,36.63,77984.38,0.0,-0.21301,0.00015,15.17032]
[1777221906924,36.63,77984.38,0.0,-0.21301,0.00015,15.17032]
[1777221907221,36.63,77984.38,0.0,-0.21301,0.00015,15.17032]
[1777221907401,36.63,77968.6,0.0,-0.21542,0.00015,15.26676]
[1777221910115,36.63,77967.54,0.0,-0.21559,0.00015,15.27358]
[1777221910139,36.63,77967.54,0.0,-0.21559,0.00015,15.27358]
[1777221910285,36.63,77968.24,0.0,-0.21549,0.00015,15.2695]
[1777221914613,36.64,77968.42,0.0,-0.21547,0.00015,15.26863]
[1777221915373,36.64,77968.42,0.0,-0.21547,0.00015,15.26863]
[1777221915416,36.64,77968.42,0.0,-0.21547,0.00015,15.26863]
[1777221915471,36.64,77969.62,0.0,-0.21529,0.00015,15.26149]
[1777221915740,36.64,77969.62,0.0,-0.21529,0.00015,15.26149]
[1777221916594,36.64,77975.19,0.0,-0.21444,0.00015,15.22762]
[1777221916607,36.64,77975.19,0.0,-0.21444,0.00015,15.22762]
[1777221917000,36.64,77975.19,0.0,-0.21444,0.00015,15.22762]
[1777221917148,36.64,77979.14,0.0,-0.21384,0.00015,15.20349]
[1777221918228,36.64,77990.32,0.0,-0.21214,0.00015,15.135]
[1777221923864,36.63,77992.45,0.0,-0.2118,0.00015,15.12151]
[1777221929233,36.63,77992.24,0.0,-0.21182,0.00015,15.12198]
[1777221933939,36.63,77992.38,0.0,-0.21174,0.00015,15.11549]
[1777221934038,36.63,77992.38,0.0,-0.21174,0.00015,15.11549]
[1777221939116,36.63,77985.54,0.0,-0.21275,0.00015,15.15655]
[1777221945560,36.62,77983.32,0.0,-0.21307,0.00015,15.16907]
[1777221953348,36.6,77980.63,0.0,-0.21334,0.00015,15.17978]
[1777221960124,36.59,77978.6,0.0,-0.21362,0.00015,15.19099]
[1777221961970,36.59,77978.78,0.0,-0.21359,0.00015,15.18974]
[1777221962025,36.59,77978.78,0.0,-0.21359,0.00015,15.18974]
[1777221962053,36.59,77978.78,0.0,-0.21359,0.00015,15.18974]
[1777221962081,36.59,77978.78,0.0,-0.21359,0.00015,15.18974]
[1777221963599,36.59,77986.96,0.0,-0.21233,0.00015,15.13923]
[1777221969515,36.59,77986.88,0.0,-0.21233,0.00015,15.13923]
[1777221975228,36.59,77987.21,0.0,-0.21227,0.00015,15.13682]
[1777221980265,36.59,77988.41,0.0,-0.21208,0.00015,15.12908]
[1777221984400,36.59,77987.71,0.0,-0.21218,0.00015,15.13309]
[1777221984410,36.59,77987.71,0.0,-0.21218,0.00015,15.13309]
[1777221984502,36.59,77987.3,0.0,-0.21224,0.00015,15.13552]
[1777221985580,36.59,77987.3,0.0,-0.21224,0.00015,15.13552]
[1777221985732,36.59,77987.3,0.0,-0.21224,0.00015,15.13544]
[1777221985782,36.59,77987.24,0.0,-0.21225,0.00015,15.13581]
[1777221987529,36.59,77987.24,0.0,-0.21225,0.00015,15.13581]
[1777221987550,36.59,77985.7,0.0,-0.21248,0.00015,15.1451]
[1777221989990,36.58,77984.98,0.0,-0.21258,0.00015,15.14935]
[1777221990008,36.58,77984.98,0.0,-0.21258,0.00015,15.14935]
[1777221990338,36.58,77984.98,0.0,-0.21258,0.00015,15.14926]
[1777221994394,36.58,77981.22,0.0,-0.2131,0.00015,15.1668]
[1777221994466,36.58,77981.78,0.0,-0.21301,0.00015,15.16326]
[1777222000405,36.58,77984.71,0.0,-0.21255,0.00015,15.14461]
[1777222002017,36.58,77985.02,0.0,-0.2125,0.00015,15.1426]
[1777222003774,36.58,77985.14,0.0,-0.21247,0.00015,15.14161]
[1777222003893,36.58,77985.14,0.0,-0.21247,0.00015,15.14161]
[1777222004433,36.58,77985.23,0.0,-0.21246,0.00015,15.1409]
[1777222009514,36.58,77985.7,0.0,-0.21237,0.00015,15.1374]
[1777222013408,36.57,77988.56,0.0,-0.21192,0.00015,15.11927]
[1777222014358,36.57,77994.57,0.0,-0.21101,0.00015,15.08219]
[1777222014502,36.57,77994.57,0.0,-0.21101,0.00015,15.08206]
[1777222015034,36.57,77994.57,0.0,-0.21101,0.00015,15.08206]
[1777222015509,36.57,77998.31,0.0,-0.21043,0.00015,15.05881]
[1777222015897,36.57,77998.31,0.0,-0.21043,0.00015,15.05881]
[1777222016580,36.57,77998.31,0.0,-0.21043,0.00015,15.05881]
[1777222024461,36.57,78001.68,0.0,-0.20989,0.00015,15.03665]
[1777222025951,36.56,78003.17,0.0,-0.20966,0.00015,15.02713]
[1777222025966,36.56,78003.17,0.0,-0.20966,0.00015,15.02713]
[1777222025969,36.56,78003.17,0.0,-0.20966,0.00015,15.02713]
[1777222026086,36.56,78003.17,0.0,-0.20966,0.00015,15.02713]
[1777222026588,36.56,78010.66,0.0,-0.20853,0.00015,14.98071]
[1777222030734,36.56,78013.12,0.0,-0.20815,0.00015,14.96519]
[1777222031623,36.56,78013.12,0.0,-0.20814,0.00015,14.96501]
[1777222036657,36.56,78015.42,0.0,-0.20779,0.00015,14.95039]
[1777222041692,36.56,78016.55,0.0,-0.20761,0.00015,14.94307]
[1777222044410,36.56,78017.48,0.0,-0.20747,0.00015,14.93719]
[1777222044536,36.56,78017.48,0.0,-0.20747,0.00015,14.93719]
[1777222047429,36.56,78024.92,0.0,-0.20635,0.00015,14.89094]
[1777222052548,36.56,78027.3,0.0,-0.20595,0.00015,14.87095]
[1777222055609,36.56,78030.04,0.0,-0.20554,0.00015,14.85394]
[1777222055637,36.56,78030.04,0.0,-0.20554,0.00015,14.85394]
[1777222056604,36.56,78030.95,0.0,-0.2054,0.00015,14.84826]
[1777222056615,36.56,78030.95,0.0,-0.2054,0.00015,14.84826]
[1777222056706,36.56,78032.58,0.0,-0.20516,0.00015,14.83812]
[1777222061967,36.56,78032.08,0.0,-0.20523,0.00015,14.84118]
[1777222062220,36.56,78032.08,0.0,-0.20523,0.00015,14.84118]
[1777222062321,36.56,78031.37,0.0,-0.20534,0.00015,14.84558]
[1777222067362,36.56,78030.15,0.0,-0.20552,0.00015,14.85309]
[1777222067463,36.56,78030.04,0.0,-0.20554,0.00015,14.85374]
[1777222072471,36.56,78029.13,0.0,-0.20567,0.00015,14.85933]
[1777222072572,36.56,78028.69,0.0,-0.20573,0.00015,14.86202]
[1777222078375,36.56,78028.89,0.0,-0.2057,0.00015,14.86068]
[1777222079319,36.56,78028.77,0.0,-0.20572,0.00015,14.86139]
[1777222079389,36.56,78028.77,0.0,-0.20572,0.00015,14.86137]
[1777222084985,36.56,78027.33,0.0,-0.20593,0.00015,14.8702]
[1777222090356,36.56,78023.71,0.0,-0.20647,0.00015,14.89248]
[1777222096549,36.55,78021.23,0.0,-0.20684,0.00015,14.90775]
[1777222101586,36.56,78023.24,0.0,-0.20654,0.00015,14.89536]
[1777222107147,36.56,78022.95,0.0,-0.20659,0.00015,14.89742]
[1777222115202,36.56,78022.65,0.0,-0.20659,0.00015,14.89444]
[1777222120567,36.56,78023.39,0.0,-0.20649,0.00015,14.89021]
[1777222128295,36.56,78023.27,0.0,-0.20652,0.00015,14.89142]
[1777222133329,36.56,78021.56,0.0,-0.20678,0.00015,14.90235]
[1777222138364,36.56,78021.88,0.0,-0.20674,0.00015,14.90074]
[1777222143399,36.56,78021.82,0.0,-0.20676,0.00015,14.9015]
[1777222148416,36.57,78022.0,0.0,-0.20674,0.00015,14.9007]
[1777222148515,36.57,78021.47,0.0,-0.20682,0.00015,14.90385]
[1777222154477,36.56,78019.59,0.0,-0.20709,0.00015,14.91512]
[1777222156127,36.56,78018.65,0.0,-0.20723,0.00015,14.92087]
[1777222156227,36.56,78018.31,0.0,-0.20728,0.00015,14.92298]
[1777222161826,36.56,78016.38,0.0,-0.20757,0.00015,14.93474]
[1777222167741,36.56,78015.31,0.0,-0.20774,0.00015,14.9418]
[1777222176432,36.57,78016.69,0.0,-0.20749,0.00015,14.92827]
[1777222181554,36.57,78017.76,0.0,-0.20734,0.00015,14.92203]
[1777222182305,36.57,78017.76,0.0,-0.20734,0.00015,14.92221]
[1777222182674,36.57,78017.05,0.0,-0.20745,0.00015,14.92667]
[1777222184094,36.57,78016.12,0.0,-0.20759,0.00015,14.93248]
[1777222184687,36.57,78015.6,0.0,-0.20767,0.00015,14.93574]
[1777222190016,36.57,78017.81,0.0,-0.20734,0.00015,14.92225]
[1777222190117,36.57,78017.81,0.0,-0.20734,0.00015,14.9223]
[1777222195764,36.57,78015.74,0.0,-0.20766,0.00015,14.93537]
[1777222200798,36.57,78013.14,0.0,-0.20805,0.00015,14.95158]
[1777222205834,36.57,78011.63,0.0,-0.20828,0.00015,14.96098]
[1777222209862,36.57,78004.2,0.0,-0.2094,0.00015,15.00683]
[1777222210300,36.57,78004.2,0.0,-0.2094,0.00015,15.00683]
[1777222210869,36.57,78002.4,0.0,-0.20967,0.00015,15.01788]
[1777222215903,36.57,78001.22,0.0,-0.20984,0.00015,15.02487]
[1777222221475,36.57,78003.36,0.0,-0.20951,0.00015,15.01151]
[1777222228410,36.57,78003.36,0.0,-0.20951,0.00015,15.01127]
[1777222228483,36.57,78003.92,0.0,-0.20942,0.00015,15.00761]
[1777222229332,36.57,78003.92,0.0,-0.20942,0.00015,15.00761]
[1777222230416,36.57,78004.03,0.0,-0.2094,0.00015,15.0069]
[1777222236044,36.57,78004.4,0.0,-0.20929,0.00015,14.9992]
[1777222240874,36.57,78005.03,0.0,-0.2092,0.00015,14.99522]
[1777222241678,36.57,78006.05,0.0,-0.20904,0.00015,14.98891]
[1777222241711,36.57,78007.06,0.0,-0.20889,0.00015,14.98268]
[1777222251487,36.57,78009.62,0.0,-0.20851,0.00015,14.96693]
[1777222257370,36.57,78012.38,0.0,-0.20809,0.00015,14.94996]
[1777222257471,36.57,78012.11,0.0,-0.20813,0.00015,14.95165]
[1777222262192,36.57,78012.41,0.0,-0.20809,0.00015,14.94986]
[1777222262757,36.57,78012.41,0.0,-0.20809,0.00015,14.94989]
[1777222263367,36.57,78012.41,0.0,-0.20809,0.00015,14.94989]
[1777222263468,36.57,78014.0,0.0,-0.20785,0.00015,14.94006]
[1777222264510,36.57,78014.0,0.0,-0.20785,0.00015,14.94006]
[1777222264611,36.57,78014.0,0.0,-0.20785,0.00015,14.9401]
[1777222265364,36.57,78014.0,0.0,-0.20785,0.00015,14.9401]
[1777222266177,36.57,78014.0,0.0,-0.20785,0.00015,14.9401]
[1777222271627,36.57,78015.49,0.0,-0.20762,0.00015,14.93066]
[1777222281696,36.57,78016.91,0.0,-0.20741,0.00015,14.92166]
[1777222287403,36.57,78018.49,0.0,-0.20717,0.00015,14.91179]
[1777222290713,36.57,78018.49,0.0,-0.20717,0.00015,14.91179]
[1777222290778,36.57,78019.05,0.0,-0.20708,0.00015,14.90827]
[1777222297472,36.56,78019.05,0.0,-0.20703,0.00015,14.90297]
[1777222300885,36.56,78019.77,0.0,-0.20692,0.00015,14.8985]
[1777222302167,36.56,78020.13,0.0,-0.20686,0.00015,14.89598]
[1777222303419,36.56,78020.13,0.0,-0.20686,0.00015,14.89598]
[1777222303519,36.56,78020.13,0.0,-0.20686,0.00015,14.89583]
[1777222305332,36.56,78020.13,0.0,-0.20686,0.00015,14.89569]
[1777222306180,36.56,78020.13,0.0,-0.20685,0.00015,14.89555]
[1777222306643,36.56,78020.13,0.0,-0.20685,0.00015,14.89555]
[1777222306744,36.56,78018.49,0.0,-0.20709,0.00015,14.90541]
[1777222307007,36.56,78018.49,0.0,-0.20709,0.00015,14.90541]
[1777222308200,36.56,78018.49,0.0,-0.20709,0.00015,14.90541]
[1777222308302,36.56,78018.49,0.0,-0.20709,0.00015,14.90527]
[1777222314752,36.56,78018.49,0.0,-0.20707,0.00015,14.90468]
[1777222320460,36.55,78012.79,0.0,-0.2079,0.00015,14.93871]
[1777222323104,36.55,78012.72,0.0,-0.2079,0.00015,14.93864]
[1777222326451,36.55,78012.48,0.0,-0.20793,0.00015,14.93996]
[1777222329130,36.55,78012.48,0.0,-0.20792,0.00015,14.93963]
[1777222329198,36.55,78012.48,0.0,-0.20792,0.00015,14.93963]
[1777222329762,36.55,78012.48,0.0,-0.20792,0.00015,14.93963]
[1777222331526,36.55,78021.1,0.0,-0.20661,0.00015,14.88536]
[1777222332512,36.55,78021.1,0.0,-0.20661,0.00015,14.88519]
[1777222332588,36.55,78021.1,0.0,-0.20661,0.00015,14.88519]
[1777222337754,36.54,78022.24,0.0,-0.20642,0.00015,14.87737]
[1777222341184,36.54,78020.25,0.0,-0.20671,0.00015,14.88931]
[1777222341782,36.54,78018.94,0.0,-0.2069,0.00015,14.89729]
[1777222342100,36.54,78018.94,0.0,-0.2069,0.00015,14.89729]
[1777222342382,36.54,78018.94,0.0,-0.2069,0.00015,14.89729]
[1777222342770,36.54,78018.94,0.0,-0.2069,0.00015,14.89729]
[1777222342779,36.54,78018.94,0.0,-0.2069,0.00015,14.89729]
[1777222342871,36.54,78019.31,0.0,-0.20684,0.00015,14.89485]
[1777222343610,36.54,78019.31,0.0,-0.20684,0.00015,14.89485]
[1777222343796,36.54,78019.31,0.0,-0.20684,0.00015,14.89471]
[1777222348833,36.54,78018.7,0.0,-0.20692,0.00015,14.89793]
[1777222353918,36.54,78017.97,0.0,-0.20697,0.00015,14.89695]
[1777222360802,36.53,78017.62,0.0,-0.20701,0.00015,14.89874]
[1777222361007,36.53,78017.62,0.0,-0.20701,0.00015,14.89874]
[1777222361019,36.53,78017.21,0.0,-0.20707,0.00015,14.90116]
[1777222366957,36.53,78016.79,0.0,-0.20713,0.00015,14.90341]
[1777222371993,36.53,78017.74,0.0,-0.20698,0.00015,14.89727]
[1777222379046,36.53,78017.28,0.0,-0.20704,0.00015,14.89972]
[1777222384560,36.53,78017.43,0.0,-0.20701,0.00015,14.89849]
[1777222391132,36.53,78019.12,0.0,-0.20674,0.00015,14.88734]
[1777222397175,36.52,78022.25,0.0,-0.20626,0.00015,14.86737]
[1777222403004,36.52,78021.8,0.0,-0.20632,0.00015,14.86979]
[1777222408339,36.52,78020.45,0.0,-0.20651,0.00015,14.87761]
[1777222413453,36.52,78020.09,0.0,-0.2065,0.00015,14.87407]
[1777222419935,36.52,78022.87,0.0,-0.20607,0.00015,14.85614]
[1777222420037,36.52,78022.87,0.0,-0.20607,0.00015,14.85614]
[1777222420145,36.52,78023.59,0.0,-0.20595,0.00015,14.85144]
[1777222421176,36.52,78023.59,0.0,-0.20595,0.00015,14.85144]
[1777222422096,36.52,78023.59,0.0,-0.20595,0.00015,14.85144]
[1777222426049,36.51,78016.04,0.0,-0.20706,0.00015,14.89738]
[1777222431474,36.51,78015.42,0.0,-0.20714,0.00015,14.90053]
[1777222437615,36.51,78015.54,0.0,-0.2071,0.00015,14.89877]
[1777222442665,36.5,78015.66,0.0,-0.20705,0.00015,14.89695]
[1777222448532,36.5,78019.75,0.0,-0.20641,0.00015,14.87013]
[1777222450092,36.5,78019.75,0.0,-0.20641,0.00015,14.87013]
[1777222450967,36.5,78020.26,0.0,-0.20632,0.00015,14.86658]
[1777222453815,36.49,78023.11,0.0,-0.20588,0.00015,14.84832]
[1777222456328,36.49,78025.76,0.0,-0.20548,0.00015,14.83149]
[1777222456374,36.49,78025.76,0.0,-0.20548,0.00015,14.83149]
[1777222456580,36.49,78025.76,0.0,-0.20548,0.00015,14.83149]
[1777222456985,36.49,78030.17,0.0,-0.20481,0.00015,14.80374]
[1777222457372,36.49,78030.17,0.0,-0.20481,0.00015,14.80374]
[1777222457596,36.49,78030.17,0.0,-0.20481,0.00015,14.80374]
[1777222458424,36.49,78030.17,0.0,-0.20481,0.00015,14.80374]
[1777222458603,36.49,78032.84,0.0,-0.20441,0.00015,14.78698]
[1777222460407,36.49,78034.46,0.0,-0.20417,0.00015,14.77692]
[1777222460616,36.49,78034.49,0.0,-0.20416,0.00015,14.77664]
[1777222465653,36.49,78034.92,0.0,-0.20409,0.00015,14.77348]
[1777222468356,36.49,78035.28,0.0,-0.20403,0.00015,14.77104]
[1777222468674,36.49,78034.67,0.0,-0.20412,0.00015,14.77475]
[1777222476730,36.48,78034.74,0.0,-0.20404,0.00015,14.76827]
[1777222479863,36.48,78036.29,0.0,-0.20381,0.00015,14.75841]
[1777222479964,36.48,78036.33,0.0,-0.20379,0.00015,14.75794]
[1777222480683,36.48,78036.33,0.0,-0.20379,0.00015,14.75794]
[1777222480785,36.48,78036.33,0.0,-0.20379,0.00015,14.75783]
[1777222485311,36.48,78036.71,0.0,-0.20372,0.00015,14.75502]
[1777222485794,36.48,78037.25,0.0,-0.20364,0.00015,14.75159]
[1777222486201,36.48,78037.25,0.0,-0.20364,0.00015,14.75159]
[1777222486979,36.48,78037.25,0.0,-0.20364,0.00015,14.75159]
[1777222490873,36.48,78037.12,0.0,-0.20366,0.00015,14.75213]
[1777222491047,36.48,78037.12,0.0,-0.20366,0.00015,14.75213]
[1777222492818,36.48,78037.37,0.0,-0.20362,0.00015,14.75043]
[1777222492919,36.48,78034.69,0.0,-0.20401,0.00015,14.76708]
[1777222498885,36.48,78035.04,0.0,-0.20396,0.00015,14.76489]
[1777222504747,36.48,78035.97,0.0,-0.20383,0.00015,14.75926]
[1777222504837,36.48,78035.97,0.0,-0.20382,0.00015,14.75912]
[1777222509961,36.48,78036.11,0.0,-0.20378,0.00015,14.75749]
[1777222519316,36.47,78036.24,0.0,-0.20375,0.00015,14.75619]
[1777222527080,36.47,78037.48,0.0,-0.20352,0.00015,14.74629]
[1777222532115,36.46,78037.33,0.0,-0.20348,0.00015,14.74124]
[1777222537150,36.46,78037.07,0.0,-0.2035,0.00015,14.74244]
[1777222543194,36.46,78037.23,0.0,-0.20347,0.00015,14.74095]
[1777222549264,36.46,78036.14,0.0,-0.20362,0.00015,14.74728]
[1777222549450,36.46,78036.14,0.0,-0.20362,0.00015,14.74728]
[1777222549531,36.46,78036.14,0.0,-0.20362,0.00015,14.74728]
[1777222550246,36.46,78036.14,0.0,-0.20362,0.00015,14.7472]
[1777222550999,36.46,78036.14,0.0,-0.20362,0.00015,14.7472]
[1777222551034,36.46,78036.14,0.0,-0.20362,0.00015,14.7472]
[1777222551251,36.46,78022.46,0.0,-0.20567,0.00015,14.83268]
[1777222551720,36.46,78022.46,0.0,-0.20567,0.00015,14.83268]
[1777222552258,36.46,78014.91,0.0,-0.2068,0.00015,14.87973]
[1777222552714,36.46,78014.91,0.0,-0.2068,0.00015,14.87973]
[1777222558299,36.46,78022.85,0.0,-0.2056,0.00015,14.82992]
[1777222561659,36.46,78022.85,0.0,-0.2056,0.00015,14.82992]
[1777222561796,36.46,78022.85,0.0,-0.2056,0.00015,14.82992]
[1777222561897,36.46,78025.58,0.0,-0.20519,0.00015,14.81268]
[1777222567362,36.45,78028.53,0.0,-0.20474,0.00015,14.79385]
[1777222573735,36.45,78031.7,0.0,-0.20425,0.00015,14.77356]
[1777222580105,36.45,78032.94,0.0,-0.20406,0.00015,14.76541]
[1777222585791,36.45,78033.96,0.0,-0.20389,0.00015,14.75848]
[1777222592604,36.45,78036.34,0.0,-0.20353,0.00015,14.74323]
[1777222596018,36.45,78037.08,0.0,-0.20336,0.00015,14.73307]
[1777222596049,36.45,78037.21,0.0,-0.20334,0.00015,14.73199]
[1777222596755,36.45,78037.21,0.0,-0.20334,0.00015,14.73199]
[1777222597580,36.45,78037.21,0.0,-0.20334,0.00015,14.73199]
[1777222602742,36.44,78037.92,0.0,-0.20321,0.00015,14.72654]
[1777222602818,36.44,78038.41,0.0,-0.20313,0.00015,14.72329]
[1777222608506,36.44,78039.23,0.0,-0.20299,0.00015,14.71764]
[1777222608527,36.44,78039.23,0.0,-0.20299,0.00015,14.71764]
[1777222608651,36.44,78039.31,0.0,-0.20298,0.00015,14.7171]
[1777222614016,36.44,78036.99,0.0,-0.20332,0.00015,14.73128]
[1777222619726,36.44,78037.93,0.0,-0.20317,0.00015,14.72515]
[1777222624823,36.44,78038.17,0.0,-0.20313,0.00015,14.7234]
[1777222631579,36.44,78038.36,0.0,-0.2031,0.00015,14.72208]
[1777222637775,36.43,78038.64,0.0,-0.20305,0.00015,14.72004]
[1777222644227,36.43,78040.56,0.0,-0.20276,0.00015,14.70768]
[1777222652007,36.43,78041.02,0.0,-0.20264,0.00015,14.69936]
[1777222658283,36.43,78039.64,0.0,-0.20284,0.00015,14.70804]
[1777222661748,36.43,78040.11,0.0,-0.20278,0.00015,14.70518]
[1777222661850,36.43,78040.11,0.0,-0.20278,0.00015,14.70521]
[1777222662527,36.43,78040.11,0.0,-0.20278,0.00015,14.70521]
[1777222663371,36.43,78040.11,0.0,-0.20278,0.00015,14.70525]
[1777222667565,36.43,78040.67,0.0,-0.20269,0.00015,14.70165]
[1777222668119,36.43,78039.58,0.0,-0.20285,0.00015,14.70845]
[1777222668590,36.43,78039.58,0.0,-0.20285,0.00015,14.70845]
[1777222669385,36.43,78039.58,0.0,-0.20285,0.00015,14.70845]
[1777222668691,36.43,78039.66,0.0,-0.20284,0.00015,14.70795]
[1777222669486,36.43,78039.66,0.0,-0.20284,0.00015,14.70792]
[1777222672178,36.43,78039.66,0.0,-0.20284,0.00015,14.70789]
[1777222672253,36.43,78039.66,0.0,-0.20284,0.00015,14.70783]
[1777222677844,36.43,78037.96,0.0,-0.20309,0.00015,14.71857]
[1777222678190,36.43,78038.17,0.0,-0.20306,0.00015,14.71726]
[1777222679996,36.43,78038.57,0.0,-0.203,0.00015,14.71477]
[1777222680203,36.43,78038.68,0.0,-0.20299,0.00015,14.71409]
[1777222683727,36.43,78038.65,0.0,-0.20299,0.00015,14.7143]
[1777222685951,36.43,78033.1,0.0,-0.20382,0.00015,14.749]
[1777222686245,36.43,78028.2,0.0,-0.20455,0.00015,14.77955]
[1777222690273,36.43,78018.92,0.0,-0.20593,0.00015,14.83707]
[1777222695289,36.43,78015.1,0.0,-0.20651,0.00015,14.86087]
[1777222695390,36.43,78012.17,0.0,-0.20695,0.00015,14.879]
[1777222696881,36.43,78012.17,0.0,-0.20694,0.00015,14.8789]
[1777222697322,36.43,78011.39,0.0,-0.20706,0.00015,14.88364]
[1777222698513,36.43,78010.52,0.0,-0.20719,0.00015,14.88894]
[1777222698614,36.43,78009.38,0.0,-0.20736,0.00015,14.89603]
[1777222699466,36.43,78009.38,0.0,-0.20736,0.00015,14.89603]
[1777222700373,36.43,78009.38,0.0,-0.20736,0.00015,14.89603]
[1777222700348,36.43,78009.38,0.0,-0.20736,0.00015,14.8958]
[1777222701223,36.43,78009.38,0.0,-0.20736,0.00015,14.8958]
[1777222701778,36.43,78007.69,0.0,-0.20761,0.00015,14.90619]
[1777222702361,36.43,78007.16,0.0,-0.20768,0.00015,14.90936]
[1777222702965,36.43,78007.16,0.0,-0.20768,0.00015,14.90936]
[1777222703023,36.43,78006.49,0.0,-0.20778,0.00015,14.91341]
[1777222703844,36.43,78006.49,0.0,-0.20778,0.00015,14.91341]
[1777222704585,36.43,78006.49,0.0,-0.20778,0.00015,14.91341]
[1777222706306,36.43,78006.49,0.0,-0.20778,0.00015,14.91317]
[1777222706388,36.43,78004.66,0.0,-0.20805,0.00015,14.92441]
[1777222708684,36.43,78003.29,0.0,-0.20825,0.00015,14.93266]
[1777222709411,36.43,78002.39,0.0,-0.20839,0.00015,14.93832]
[1777222709807,36.43,78002.39,0.0,-0.20839,0.00015,14.93832]
[1777222709829,36.43,78002.39,0.0,-0.20839,0.00015,14.93832]
[1777222710417,36.43,77985.4,0.0,-0.21097,0.00015,15.04351]
[1777222711511,36.43,77983.2,0.0,-0.21126,0.00015,15.0519]
[1777222712364,36.43,77983.2,0.0,-0.21126,0.00015,15.0519]
[1777222713786,36.43,77975.65,0.0,-0.21241,0.00015,15.09849]
[1777222715675,36.43,77973.34,0.0,-0.21277,0.00015,15.11278]
[1777222715774,36.43,77972.66,0.0,-0.21287,0.00015,15.11699]
[1777222721493,36.42,77977.07,0.0,-0.21219,0.00015,15.08946]
[1777222726111,36.42,77979.27,0.0,-0.21185,0.00015,15.07575]
[1777222726406,36.42,77979.27,0.0,-0.21185,0.00015,15.07575]
[1777222728386,36.42,77980.56,0.0,-0.21165,0.00015,15.0677]
[1777222733631,36.42,77982.38,0.0,-0.21136,0.00015,15.05622]
[1777222734483,36.42,77982.95,0.0,-0.21128,0.00015,15.05266]
[1777222735416,36.42,77982.95,0.0,-0.21128,0.00015,15.05266]
[1777222734587,36.42,77979.9,0.0,-0.21174,0.00015,15.07144]
[1777222736430,36.42,77979.3,0.0,-0.21183,0.00015,15.07505]
[1777222738164,36.42,77979.3,0.0,-0.21183,0.00015,15.07505]
[1777222738254,36.42,77979.3,0.0,-0.21183,0.00015,15.07505]
[1777222742441,36.42,77972.15,0.0,-0.21292,0.00015,15.11877]
[1777222742518,36.42,77972.15,0.0,-0.21292,0.00015,15.11877]
[1777222743328,36.42,77972.15,0.0,-0.21292,0.00015,15.11877]
[1777222743393,36.42,77972.15,0.0,-0.21292,0.00015,15.11877]
[1777222743415,36.42,77972.15,0.0,-0.21292,0.00015,15.11877]
[1777222743417,36.42,77972.42,0.0,-0.21288,0.00015,15.11714]
[1777222744430,36.42,77972.42,0.0,-0.21288,0.00015,15.11714]
[1777222745017,36.42,77975.48,0.0,-0.21241,0.00015,15.09831]
[1777222745137,36.42,77975.48,0.0,-0.21241,0.00015,15.09831]
[1777222745176,36.42,77975.48,0.0,-0.21241,0.00015,15.09831]
[1777222745350,36.42,77975.48,0.0,-0.21241,0.00015,15.09831]
[1777222747680,36.42,77982.52,0.0,-0.21133,0.00015,15.05468]
[1777222750105,36.42,77989.55,0.0,-0.21025,0.00015,15.01107]
[1777222752004,36.42,77990.88,0.0,-0.21005,0.00015,15.00282]
[1777222752040,36.42,77990.88,0.0,-0.21005,0.00015,15.00282]
[1777222752336,36.42,77990.88,0.0,-0.21005,0.00015,15.00282]
[1777222752357,36.42,77990.88,0.0,-0.21005,0.00015,15.00282]
[1777222752436,36.42,77993.74,0.0,-0.20961,0.00015,14.98509]
[1777222757802,36.42,77994.51,0.0,-0.2095,0.00015,14.98031]
[1777222758033,36.42,77991.52,0.0,-0.20995,0.00015,14.99882]
[1777222763794,36.42,77990.52,0.0,-0.2101,0.00015,15.00485]
[1777222765450,36.42,77990.52,0.0,-0.2101,0.00015,15.00485]
[1777222765805,36.42,77989.01,0.0,-0.21033,0.00015,15.01415]
[1777222767116,36.42,77989.01,0.0,-0.21033,0.00015,15.01415]
[1777222767217,36.42,77986.39,0.0,-0.21073,0.00015,15.03029]
[1777222768961,36.42,77986.39,0.0,-0.21073,0.00015,15.03029]
[1777222769334,36.42,77986.39,0.0,-0.21073,0.00015,15.03029]
[1777222769387,36.42,77974.55,0.0,-0.21253,0.00015,15.10322]
[1777222770108,36.42,77974.55,0.0,-0.21253,0.00015,15.10322]
[1777222770175,36.42,77974.09,0.0,-0.2126,0.00015,15.10591]
[1777222775876,36.42,77973.4,0.0,-0.21265,0.00015,15.10456]
[1777222781338,36.42,77966.55,0.0,-0.2137,0.00015,15.14681]
[1777222786952,36.42,77967.52,0.0,-0.21357,0.00015,15.1416]
[1777222791988,36.42,77968.68,0.0,-0.2134,0.00015,15.13503]
[1777222797431,36.42,77966.07,0.0,-0.21382,0.00015,15.15152]
[1777222798294,36.42,77965.62,0.0,-0.21389,0.00015,15.15448]
[1777222798421,36.42,77965.0,0.0,-0.21399,0.00015,15.15838]
[1777222799438,36.42,77965.0,0.0,-0.21399,0.00015,15.15838]
[1777222799472,36.42,77959.4,0.0,-0.21485,0.00015,15.19286]
[1777222799576,36.42,77959.4,0.0,-0.21485,0.00015,15.19286]
[1777222799903,36.42,77959.4,0.0,-0.21485,0.00015,15.19286]
[1777222800044,36.42,77959.4,0.0,-0.21485,0.00015,15.19286]
[1777222801463,36.42,77959.4,0.0,-0.21485,0.00015,15.19286]
[1777222801509,36.42,77957.1,0.0,-0.21521,0.00015,15.20704]
[1777222803443,36.42,77944.98,0.0,-0.21708,0.00016,15.28124]
[1777222805366,36.42,77936.0,0.0,-0.21848,0.00016,15.33596]
[1777222805573,36.42,77936.0,0.0,-0.21848,0.00016,15.33596]
[1777222806473,36.42,77936.0,0.0,-0.21848,0.00016,15.33596]
[1777222806183,36.42,77934.07,0.0,-0.21878,0.00016,15.34772]
[1777222807093,36.42,77934.07,0.0,-0.21877,0.00016,15.34762]
[1777222807633,36.42,77934.07,0.0,-0.21877,0.00016,15.34762]
[1777222808103,36.42,77926.75,0.0,-0.21992,0.00016,15.3922]
[1777222810172,36.42,77933.98,0.0,-0.21879,0.00016,15.34816]
[1777222810732,36.42,77933.98,0.0,-0.21879,0.00016,15.34816]
[1777222811166,36.42,77933.98,0.0,-0.21879,0.00016,15.34811]
[1777222812384,36.42,77933.98,0.0,-0.21879,0.00016,15.34811]
[1777222812464,36.42,77936.49,0.0,-0.21839,0.00016,15.33281]
[1777222813668,36.42,77936.49,0.0,-0.2184,0.00016,15.33284]
[1777222814868,36.42,77935.1,0.0,-0.21861,0.00016,15.34135]
[1777222819883,36.42,77931.53,0.0,-0.21917,0.00016,15.36313]
[1777222820052,36.42,77931.53,0.0,-0.21917,0.00016,15.36313]
[1777222822299,36.42,77932.4,0.0,-0.21903,0.00016,15.35782]
[1777222823774,36.42,77933.97,0.0,-0.21879,0.00016,15.34828]
[1777222824216,36.42,77934.06,0.0,-0.21878,0.00016,15.34773]
[1777222829248,36.42,77934.45,0.0,-0.21872,0.00016,15.34541]
[1777222829812,36.42,77934.45,0.0,-0.21872,0.00016,15.34541]
[1777222830418,36.42,77934.45,0.0,-0.21872,0.00016,15.34541]
[1777222831820,36.42,77934.46,0.0,-0.21867,0.00016,15.34017]
[1777222832270,36.42,77933.64,0.0,-0.2188,0.00016,15.34517]
[1777222834563,36.42,77932.94,0.0,-0.21891,0.00016,15.34946]
[1777222834623,36.42,77932.94,0.0,-0.21891,0.00016,15.34946]
[1777222835291,36.42,77933.06,0.0,-0.21889,0.00016,15.34873]
[1777222842340,36.42,77934.67,0.0,-0.21861,0.00016,15.33807]
[1777222843347,36.42,77934.67,0.0,-0.21861,0.00016,15.33807]
[1777222845526,36.42,77935.52,0.0,-0.21847,0.00016,15.33251]
[1777222846551,36.42,77938.44,0.0,-0.21801,0.00016,15.31447]
[1777222852419,36.42,77938.8,0.0,-0.21795,0.00016,15.31195]
[1777222852453,36.42,77938.8,0.0,-0.21795,0.00016,15.31195]
[1777222852505,36.42,77938.2,0.0,-0.21804,0.00016,15.31542]
[1777222855824,36.42,77932.63,0.0,-0.2189,0.00016,15.34912]
[1777222857751,36.42,77932.31,0.0,-0.21895,0.00016,15.35095]
[1777222860099,36.41,77930.92,0.0,-0.21915,0.00016,15.35907]
[1777222862316,36.41,77930.22,0.0,-0.21926,0.00016,15.36308]
[1777222862568,36.41,77928.83,0.0,-0.21947,0.00016,15.37142]
[1777222865499,36.41,77927.23,0.0,-0.21971,0.00016,15.3809]
[1777222866352,36.41,77926.42,0.0,-0.21984,0.00016,15.38568]
[1777222866370,36.41,77926.42,0.0,-0.21984,0.00016,15.38568]
[1777222866562,36.41,77923.17,0.0,-0.22034,0.00016,15.40529]
[1777222867031,36.41,77923.17,0.0,-0.22034,0.00016,15.40529]
[1777222867662,36.41,77923.17,0.0,-0.22034,0.00016,15.40514]
[1777222868523,36.41,77916.63,0.0,-0.22136,0.00016,15.44472]
[1777222872493,36.41,77913.99,0.0,-0.22177,0.00016,15.46042]
[1777222872555,36.41,77910.34,0.0,-0.22234,0.00016,15.4824]
[1777222875132,36.41,77910.21,0.0,-0.22235,0.00016,15.48292]
[1777222875288,36.41,77910.21,0.0,-0.22235,0.00016,15.48292]
[1777222875577,36.41,77910.21,0.0,-0.22235,0.00016,15.48292]
[1777222875987,36.41,77910.1,0.0,-0.22237,0.00016,15.48358]
[1777222881809,36.4,77913.87,0.0,-0.22177,0.00016,15.46053]
[1777222885940,36.4,77909.93,0.0,-0.22238,0.00016,15.48405]
[1777222889607,36.4,77906.45,0.0,-0.22292,0.00016,15.50466]
[1777222889847,36.4,77905.22,0.0,-0.22311,0.00016,15.51198]
[1777222891167,36.4,77904.35,0.0,-0.22324,0.00016,15.51712]
[1777222891176,36.4,77904.35,0.0,-0.22324,0.00016,15.51712]
[1777222891399,36.4,77904.35,0.0,-0.22324,0.00016,15.51712]
[1777222891500,36.4,77904.44,0.0,-0.22318,0.00016,15.51127]
[1777222896718,36.4,77901.07,0.0,-0.22369,0.00016,15.53095]
[1777222898551,36.4,77901.07,0.0,-0.22369,0.00016,15.53095]
[1777222898582,36.4,77900.87,0.0,-0.22372,0.00016,15.53195]
[1777222900295,36.4,77902.89,0.0,-0.2234,0.00016,15.51974]
[1777222900395,36.4,77904.71,0.0,-0.22311,0.00016,15.50874]
[1777222901651,36.4,77905.92,0.0,-0.22292,0.00016,15.50126]
[1777222902461,36.4,77907.11,0.0,-0.22273,0.00016,15.49399]
[1777222903868,36.4,77907.11,0.0,-0.22273,0.00016,15.49399]
[1777222904502,36.39,77908.98,0.0,-0.22243,0.00016,15.48254]
[1777222906337,36.39,77908.98,0.0,-0.22243,0.00016,15.48254]
[1777222906439,36.39,77908.47,0.0,-0.22251,0.00016,15.48542]
[1777222908388,36.39,77908.47,0.0,-0.22251,0.00016,15.48542]
[1777222908468,36.39,77908.83,0.0,-0.22245,0.00016,15.48316]
[1777222913837,36.39,77907.81,0.0,-0.2226,0.00016,15.48888]
[1777222918873,36.39,77909.22,0.0,-0.22236,0.00016,15.4798]
[1777222924915,36.39,77908.64,0.0,-0.22244,0.00016,15.48262]
[1777222929939,36.38,77909.31,0.0,-0.22231,0.00016,15.47792]
[1777222933436,36.38,77904.46,0.0,-0.22306,0.00016,15.50668]
[1777222933522,36.38,77896.75,0.0,-0.22428,0.00016,15.55329]
[1777222933950,36.38,77896.75,0.0,-0.22428,0.00016,15.55329]
[1777222934042,36.38,77893.37,0.0,-0.22482,0.00016,15.57368]
[1777222936547,36.38,77886.45,0.0,-0.22592,0.00016,15.61533]
[1777222941565,36.38,77885.61,0.0,-0.22605,0.00016,15.62031]
[1777222941572,36.38,77885.45,0.0,-0.22607,0.00016,15.6211]
[1777222942140,36.38,77894.33,0.0,-0.22466,0.00016,15.56762]
[1777222943558,36.38,77894.33,0.0,-0.22466,0.00016,15.56762]
[1777222945336,36.38,77899.94,0.0,-0.22377,0.00016,15.53359]
[1777222945464,36.38,77899.94,0.0,-0.22377,0.00016,15.53359]
[1777222945594,36.38,77899.94,0.0,-0.22377,0.00016,15.53359]
[1777222946357,36.38,77899.62,0.0,-0.22382,0.00016,15.53547]
[1777222949188,36.38,77907.51,0.0,-0.22257,0.00016,15.48757]
[1777222951034,36.38,77907.51,0.0,-0.22256,0.00016,15.48747]
[1777222951367,36.38,77907.96,0.0,-0.22244,0.00016,15.4795]
[1777222952334,36.38,77907.96,0.0,-0.22244,0.00016,15.4795]
[1777222952430,36.38,77910.94,0.0,-0.22197,0.00016,15.46133]
[1777222958147,36.38,77912.3,0.0,-0.22175,0.00016,15.45291]
[1777222963239,36.38,77911.47,0.0,-0.22188,0.00016,15.45779]
[1777222966591,36.38,77901.9,0.0,-0.22339,0.00016,15.51574]
[1777222967920,36.38,77898.28,0.0,-0.22396,0.00016,15.53751]
[1777222968217,36.38,77898.28,0.0,-0.22396,0.00016,15.53746]
[1777222973253,36.37,77896.36,0.0,-0.22425,0.00016,15.54867]
[1777222976992,36.37,77896.79,0.0,-0.22418,0.00016,15.54577]
[1777222977627,36.37,77896.79,0.0,-0.22418,0.00016,15.54577]
[1777222977281,36.37,77896.79,0.0,-0.22418,0.00016,15.54577]
[1777222978287,36.37,77899.88,0.0,-0.22368,0.00016,15.52696]
[1777222983545,36.37,77897.33,0.0,-0.22407,0.00016,15.54172]
[1777222986381,36.37,77896.9,0.0,-0.22412,0.00016,15.54374]
[1777222987351,36.37,77896.9,0.0,-0.22412,0.00016,15.54374]
[1777222988129,36.37,77896.9,0.0,-0.22412,0.00016,15.54374]
[1777222988358,36.37,77896.35,0.0,-0.22421,0.00016,15.54692]
[1777222989025,36.37,77896.35,0.0,-0.22421,0.00016,15.54692]
[1777222989364,36.36,77895.5,0.0,-0.22434,0.00016,15.55176]
[1777222991379,36.36,77886.39,0.0,-0.22578,0.00016,15.60671]
[1777222993036,36.36,77885.8,0.0,-0.22588,0.00016,15.61026]
[1777222993393,36.36,77886.25,0.0,-0.2258,0.00016,15.60753]
[1777222994148,36.36,77886.25,0.0,-0.2258,0.00016,15.60753]
[1777222994509,36.36,77876.72,0.0,-0.22732,0.00016,15.66476]
[1777222996319,36.36,77876.72,0.0,-0.22732,0.00016,15.66476]
[1777222996729,36.36,77877.96,0.0,-0.2271,0.00016,15.65633]
[1777222997985,36.36,77877.96,0.0,-0.2271,0.00016,15.65633]
[1777222998365,36.36,77877.96,0.0,-0.2271,0.00016,15.65633]
[1777222998467,36.36,77878.33,0.0,-0.22704,0.00016,15.65402]
[1777223002418,36.36,77879.43,0.0,-0.22685,0.00016,15.64709]
[1777223002514,36.36,77880.37,0.0,-0.2267,0.00016,15.64128]
[1777223007137,36.36,77878.48,0.0,-0.22699,0.00016,15.65239]
[1777223012266,36.35,77874.96,0.0,-0.22748,0.00016,15.66705]
[1777223013272,36.35,77874.96,0.0,-0.22747,0.00016,15.66695]
[1777223018718,36.33,77869.23,0.0,-0.22828,0.00016,15.69692]
[1777223019368,36.33,77869.06,0.0,-0.2283,0.00016,15.69782]
[1777223019577,36.33,77869.01,0.0,-0.22831,0.00016,15.69799]
[1777223021529,36.33,77873.79,0.0,-0.22754,0.00016,15.66909]
[1777223021590,36.33,77873.74,0.0,-0.22754,0.00016,15.66939]
[1777223026624,36.33,77870.06,0.0,-0.22812,0.00016,15.69087]
[1777223031661,36.33,77869.83,0.0,-0.22814,0.00016,15.69177]
[1777223034077,36.32,77869.66,0.0,-0.22816,0.00016,15.69253]
[1777223034925,36.32,77866.59,0.0,-0.22865,0.00016,15.7108]
[1777223035688,36.32,77867.08,0.0,-0.22857,0.00016,15.70771]
[1777223036940,36.32,77866.71,0.0,-0.22862,0.00016,15.70978]
[1777223037705,36.32,77867.02,0.0,-0.22857,0.00016,15.70777]
[1777223037844,36.32,77867.02,0.0,-0.22857,0.00016,15.70777]
[1777223038709,36.32,77867.15,0.0,-0.22855,0.00016,15.70684]
[1777223039717,36.32,77867.78,0.0,-0.22844,0.00016,15.70291]
[1777223044751,36.32,77869.07,0.0,-0.22821,0.00016,15.69432]
[1777223045414,36.32,77869.07,0.0,-0.22821,0.00016,15.69432]
[1777223046908,36.32,77869.54,0.0,-0.22813,0.00016,15.69136]
[1777223046921,36.32,77869.54,0.0,-0.22813,0.00016,15.69136]
[1777223046931,36.32,77869.54,0.0,-0.22813,0.00016,15.69136]
[1777223047007,36.32,77869.54,0.0,-0.22813,0.00016,15.69136]
[1777223047773,36.31,77870.2,0.0,-0.22802,0.00016,15.68714]
[1777223048346,36.31,77870.2,0.0,-0.22802,0.00016,15.68714]
[1777223048473,36.31,77870.2,0.0,-0.22802,0.00016,15.68714]
[1777223048779,36.31,77878.54,0.0,-0.22669,0.00016,15.63702]
[1777223049345,36.31,77878.54,0.0,-0.22669,0.00016,15.63702]
[1777223049434,36.31,77878.54,0.0,-0.22669,0.00016,15.63702]
[1777223049786,36.31,77892.61,0.0,-0.22444,0.00016,15.55196]
[1777223050301,36.31,77892.61,0.0,-0.22444,0.00016,15.55196]
[1777223051516,36.31,77896.52,0.0,-0.22382,0.00016,15.52831]
[1777223051617,36.31,77906.28,0.0,-0.22227,0.00016,15.46903]
[1777223052752,36.31,77906.28,0.0,-0.22227,0.00016,15.46903]
[1777223053174,36.31,77913.08,0.0,-0.2212,0.00016,15.4277]
[1777223053224,36.31,77913.08,0.0,-0.2212,0.00016,15.4277]
[1777223053685,36.31,77913.08,0.0,-0.2212,0.00016,15.4277]
[1777223053785,36.31,77921.36,0.0,-0.2199,0.00016,15.37727]
[1777223055113,36.31,77924.71,0.0,-0.21937,0.00016,15.35683]
[1777223055217,36.31,77926.06,0.0,-0.21916,0.00016,15.34858]
[1777223056167,36.31,77926.06,0.0,-0.21916,0.00016,15.34858]
[1777223056554,36.31,77936.74,0.0,-0.21749,0.00016,15.28316]
[1777223057081,36.31,77936.74,0.0,-0.21749,0.00016,15.28316]
[1777223057237,36.31,77936.74,0.0,-0.21749,0.00016,15.28316]
[1777223057268,36.31,77936.74,0.0,-0.21749,0.00016,15.28316]
[1777223057707,36.31,77936.74,0.0,-0.21749,0.00016,15.28316]
[1777223058277,36.31,77937.29,0.0,-0.2174,0.00016,15.27974]
[1777223058386,36.31,77937.29,0.0,-0.2174,0.00016,15.27974]
[1777223058541,36.31,77937.29,0.0,-0.2174,0.00016,15.27974]
[1777223058641,36.31,77941.24,0.0,-0.21679,0.00016,15.25551]
[1777223059134,36.31,77941.24,0.0,-0.21679,0.00016,15.25551]
[1777223059152,36.31,77941.24,0.0,-0.21679,0.00016,15.25551]
[1777223059245,36.31,77941.24,0.0,-0.21679,0.00016,15.25551]
[1777223059280,36.31,77952.2,0.0,-0.21509,0.00015,15.18816]
[1777223060628,36.31,77961.76,0.0,-0.21361,0.00015,15.12921]
[1777223062365,36.31,77959.97,0.0,-0.21389,0.00015,15.14025]
[1777223062665,36.31,77955.91,0.0,-0.21452,0.00015,15.16553]
[1777223063195,36.31,77955.91,0.0,-0.21452,0.00015,15.16553]
[1777223063296,36.31,77953.13,0.0,-0.21495,0.00015,15.18265]
[1777223063988,36.31,77953.13,0.0,-0.21495,0.00015,15.18265]
[1777223064673,36.31,77953.13,0.0,-0.21495,0.00015,15.18265]
[1777223065640,36.32,77951.69,0.0,-0.21518,0.00015,15.19178]
[1777223065741,36.32,77951.24,0.0,-0.21525,0.00015,15.19454]
[1777223069381,36.32,77952.21,0.0,-0.2151,0.00015,15.18872]
[1777223069406,36.32,77953.17,0.0,-0.21495,0.00015,15.18289]
[1777223074963,36.32,77957.48,0.0,-0.21424,0.00015,15.15097]
[1777223077552,36.31,77956.84,0.0,-0.21433,0.00015,15.15484]
[1777223077654,36.32,77957.12,0.0,-0.21429,0.00015,15.15315]
[1777223077928,36.32,77957.12,0.0,-0.21429,0.00015,15.15315]
[1777223077993,36.32,77958.34,0.0,-0.2141,0.00015,15.14563]
[1777223080889,36.32,77959.26,0.0,-0.21396,0.00015,15.14012]
[1777223082868,36.32,77970.19,0.0,-0.21228,0.00015,15.07274]
[1777223083657,36.32,77970.19,0.0,-0.21228,0.00015,15.07274]
[1777223083748,36.32,77971.51,0.0,-0.21208,0.00015,15.06467]
[1777223089059,36.32,77971.33,0.0,-0.21212,0.00015,15.06618]
[1777223094331,36.32,77974.26,0.0,-0.21168,0.00015,15.0486]
[1777223100137,36.33,77974.45,0.0,-0.21169,0.00015,15.04881]
[1777223105171,36.33,77973.4,0.0,-0.21187,0.00015,15.0563]
[1777223105972,36.33,77973.4,0.0,-0.21187,0.00015,15.0563]
[1777223106178,36.33,77973.18,0.0,-0.21191,0.00015,15.05786]
[1777223111569,36.33,77972.56,0.0,-0.21202,0.00015,15.06229]
[1777223116933,36.34,77972.56,0.0,-0.21205,0.00015,15.06349]
[1777223122543,36.34,77973.83,0.0,-0.21189,0.00015,15.05697]
[1777223127666,36.35,77973.05,0.0,-0.21204,0.00015,15.06318]
[1777223132746,36.35,77972.37,0.0,-0.21216,0.00015,15.06806]
[1777223138315,36.36,77972.13,0.0,-0.21219,0.00015,15.06586]
[1777223144605,36.36,77976.86,0.0,-0.21149,0.00015,15.03804]
[1777223146060,36.36,77977.16,0.0,-0.21146,0.00015,15.03669]
[1777223146523,36.36,77977.16,0.0,-0.21146,0.00015,15.03669]
[1777223146624,36.36,77968.85,0.0,-0.21274,0.00015,15.08826]
[1777223148421,36.37,77964.87,0.0,-0.21336,0.00015,15.11304]
[1777223148520,36.37,77965.03,0.0,-0.21333,0.00015,15.11206]
[1777223153549,36.37,77963.86,0.0,-0.21354,0.00015,15.1201]
[1777223158711,36.37,77963.38,0.0,-0.21364,0.00015,15.12425]
[1777223158785,36.37,77963.38,0.0,-0.21364,0.00015,15.12425]
[1777223158874,36.37,77963.38,0.0,-0.21364,0.00015,15.12425]
[1777223158886,36.37,77963.61,0.0,-0.21361,0.00015,15.12306]
[1777223159789,36.38,77978.39,0.0,-0.21135,0.00015,15.03215]
[1777223161159,36.38,77981.37,0.0,-0.21089,0.00015,15.01372]
[1777223161353,36.38,77981.37,0.0,-0.21089,0.00015,15.01372]
[1777223161480,36.38,77981.37,0.0,-0.21089,0.00015,15.01372]
[1777223161575,36.38,77981.37,0.0,-0.21089,0.00015,15.01372]
[1777223161667,36.38,77994.67,0.0,-0.20887,0.00015,14.9316]
[1777223162400,36.38,77994.67,0.0,-0.20887,0.00015,14.9316]
[1777223162878,36.38,77994.67,0.0,-0.20887,0.00015,14.9316]
[1777223162685,36.38,77996.57,0.0,-0.20858,0.00015,14.9198]
[1777223162948,36.38,77996.57,0.0,-0.20858,0.00015,14.9198]
[1777223162964,36.38,77996.57,0.0,-0.20858,0.00015,14.9198]
[1777223163384,36.38,77996.57,0.0,-0.20858,0.00015,14.9198]
[1777223163579,36.38,77996.57,0.0,-0.20858,0.00015,14.9198]
[1777223164014,36.38,77996.57,0.0,-0.20858,0.00015,14.9198]
[1777223164900,36.38,77996.57,0.0,-0.20858,0.00015,14.9198]
[1777223164983,36.38,78000.2,0.0,-0.20805,0.00015,14.89791]
[1777223166983,36.38,78000.07,0.0,-0.20807,0.00015,14.89872]
[1777223167610,36.38,77999.42,0.0,-0.20817,0.00015,14.903]
[1777223168614,36.38,77991.64,0.0,-0.20936,0.00015,14.95155]
[1777223170963,36.38,77990.45,0.0,-0.20955,0.00015,14.95933]
[1777223171057,36.38,77990.13,0.0,-0.20961,0.00015,14.96164]
[1777223173487,36.38,77990.13,0.0,-0.20961,0.00015,14.96179]
[1777223173649,36.39,77990.19,0.0,-0.2096,0.00015,14.96157]
[1777223174019,36.39,77990.19,0.0,-0.2096,0.00015,14.96157]
[1777223175028,36.39,77990.95,0.0,-0.20949,0.00015,14.957]
[1777223175388,36.39,77990.95,0.0,-0.20949,0.00015,14.957]
[1777223175664,36.39,77991.73,0.0,-0.20938,0.00015,14.95247]
[1777223180698,36.39,77991.57,0.0,-0.20942,0.00015,14.95409]
[1777223184305,36.39,77991.28,0.0,-0.20947,0.00015,14.95617]
[1777223184726,36.39,77991.28,0.0,-0.20948,0.00015,14.95644]
[1777223186228,36.39,77991.23,0.0,-0.20949,0.00015,14.95689]
[1777223187173,36.39,77991.89,0.0,-0.20939,0.00015,14.95293]
[1777223187747,36.39,77991.69,0.0,-0.20942,0.00015,14.95417]
[1777223192969,36.39,77990.93,0.0,-0.2095,0.00015,14.95404]
[1777223193790,36.4,77990.93,0.0,-0.20951,0.00015,14.95442]
[1777223194513,36.4,77990.93,0.0,-0.20951,0.00015,14.95442]
[1777223194796,36.4,77990.87,0.0,-0.20952,0.00015,14.95493]
[1777223195576,36.4,77990.87,0.0,-0.20952,0.00015,14.95493]
[1777223195806,36.4,77990.71,0.0,-0.20955,0.00015,14.95605]
[1777223200834,36.4,77991.25,0.0,-0.20948,0.00015,14.95321]
[1777223207888,36.4,77991.53,0.0,-0.20944,0.00015,14.95177]
[1777223212922,36.4,77989.17,0.0,-0.2098,0.00015,14.96629]
[1777223218184,36.4,77988.67,0.0,-0.20987,0.00015,14.96929]
[1777223221666,36.4,77988.69,0.0,-0.20987,0.00015,14.96911]
[1777223222734,36.4,77997.67,0.0,-0.2085,0.00015,14.91334]
[1777223225291,36.4,77998.41,0.0,-0.20839,0.00015,14.90885]
[1777223225327,36.4,77998.41,0.0,-0.20839,0.00015,14.90885]
[1777223225405,36.4,77998.41,0.0,-0.20839,0.00015,14.90885]
[1777223225513,36.4,77998.41,0.0,-0.20839,0.00015,14.90885]
[1777223225550,36.4,78000.04,0.0,-0.20814,0.00015,14.89873]
[1777223227752,36.4,78008.67,0.0,-0.20684,0.00015,14.84524]
[1777223227976,36.4,78008.67,0.0,-0.20684,0.00015,14.84524]
[1777223228147,36.4,78008.67,0.0,-0.20684,0.00015,14.84524]
[1777223228171,36.4,78008.67,0.0,-0.20684,0.00015,14.84524]
[1777223228383,36.4,78008.67,0.0,-0.20684,0.00015,14.84524]
[1777223228394,36.4,78009.37,0.0,-0.20674,0.00015,14.84088]
[1777223231319,36.4,78004.21,0.0,-0.20752,0.00015,14.87317]
[1777223237541,36.4,78003.87,0.0,-0.20757,0.00015,14.87528]
[1777223243132,36.4,78002.54,0.0,-0.20777,0.00015,14.88349]
[1777223248509,36.4,77997.93,0.0,-0.20847,0.00015,14.9122]
[1777223254156,36.4,77997.78,0.0,-0.20845,0.00015,14.90796]
[1777223260139,36.4,77997.1,0.0,-0.20855,0.00015,14.91232]
[1777223267303,36.4,78004.34,0.0,-0.20747,0.00015,14.8678]
[1777223272338,36.4,78003.21,0.0,-0.20765,0.00015,14.87524]
[1777223277373,36.41,78004.04,0.0,-0.20753,0.00015,14.87055]
[1777223279482,36.41,78004.07,0.0,-0.20753,0.00015,14.87057]
[1777223284594,36.41,78002.37,0.0,-0.2078,0.00015,14.88165]
[1777223287639,36.41,78002.64,0.0,-0.20777,0.00015,14.88018]
[1777223287740,36.41,78002.93,0.0,-0.20773,0.00015,14.8786]
[1777223291325,36.41,78002.35,0.0,-0.20783,0.00015,14.88254]
[1777223291471,36.41,78002.48,0.0,-0.20781,0.00015,14.88173]
[1777223297462,36.41,78002.25,0.0,-0.20785,0.00015,14.88374]
[1777223302400,36.42,78002.98,0.0,-0.20776,0.00015,14.87982]
[1777223302547,36.42,78002.98,0.0,-0.20776,0.00015,14.87995]
[1777223303468,36.42,78002.98,0.0,-0.20776,0.00015,14.87995]
[1777223303569,36.42,78002.84,0.0,-0.20779,0.00015,14.88094]
[1777223305841,36.42,78002.84,0.0,-0.20779,0.00015,14.88107]
[1777223305943,36.42,78004.16,0.0,-0.20759,0.00015,14.87314]
[1777223311861,36.42,78003.53,0.0,-0.2077,0.00015,14.87759]
[1777223311962,36.42,78004.19,0.0,-0.20756,0.00015,14.86852]
[1777223312755,36.42,78004.19,0.0,-0.20756,0.00015,14.86852]
[1777223312857,36.42,78004.28,0.0,-0.20755,0.00015,14.86809]
[1777223319002,36.43,78004.77,0.0,-0.2075,0.00015,14.86588]
[1777223324701,36.43,78002.99,0.0,-0.20779,0.00015,14.87778]
[1777223329210,36.43,78001.33,0.0,-0.20807,0.00015,14.88939]
[1777223329459,36.43,78001.33,0.0,-0.20807,0.00015,14.88939]
[1777223329737,36.43,78001.33,0.0,-0.20807,0.00015,14.88939]
[1777223331247,36.43,78001.01,0.0,-0.20812,0.00015,14.89163]
[1777223331754,36.44,78000.28,0.0,-0.20824,0.00015,14.89641]
[1777223333274,36.44,78000.28,0.0,-0.20824,0.00015,14.89666]
[1777223333765,36.44,78000.28,0.0,-0.20825,0.00015,14.89691]
[1777223338800,36.44,78000.89,0.0,-0.20819,0.00015,14.89433]
[1777223339153,36.44,78000.89,0.0,-0.20819,0.00015,14.89433]
[1777223339248,36.44,78000.89,0.0,-0.20819,0.00015,14.89433]
[1777223339808,36.44,78000.21,0.0,-0.2083,0.00015,14.89903]
[1777223344841,36.45,77992.2,0.0,-0.20954,0.00015,14.94973]
[1777223349877,36.45,77987.66,0.0,-0.21025,0.00015,14.97872]
[1777223355615,36.45,77988.97,0.0,-0.21007,0.00015,14.97127]
[1777223362585,36.46,77991.21,0.0,-0.20975,0.00015,14.95822]
[1777223363133,36.46,77991.21,0.0,-0.20977,0.00015,14.95896]
[1777223363188,36.46,77991.21,0.0,-0.20977,0.00015,14.95896]
[1777223363976,36.46,77991.68,0.0,-0.2097,0.00015,14.95606]
[1777223369010,36.46,77998.16,0.0,-0.20872,0.00015,14.91614]
[1777223374045,36.46,78000.04,0.0,-0.20839,0.00015,14.89938]
[1777223380088,36.46,78000.91,0.0,-0.20827,0.00015,14.89469]
[1777223385122,36.47,78001.96,0.0,-0.20814,0.00015,14.88939]
[1777223391010,36.47,78003.1,0.0,-0.20798,0.00015,14.88295]
[1777223396199,36.48,78006.31,0.0,-0.20753,0.00015,14.86451]
[1777223401234,36.48,78010.89,0.0,-0.20686,0.00015,14.83673]
[1777223406270,36.48,78009.99,0.0,-0.20701,0.00015,14.84315]
[1777223411782,36.49,78009.65,0.0,-0.20708,0.00015,14.84612]
[1777223417347,36.49,78011.14,0.0,-0.20689,0.00015,14.838]
[1777223429737,36.49,78009.92,0.0,-0.20709,0.00015,14.84631]
[1777223429776,36.49,78009.92,0.0,-0.20709,0.00015,14.84631]
[1777223429838,36.5,78009.61,0.0,-0.20717,0.00015,14.84967]
[1777223430488,36.5,78009.61,0.0,-0.20717,0.00015,14.84967]
[1777223430500,36.5,78009.61,0.0,-0.20717,0.00015,14.84967]
[1777223430504,36.5,78009.61,0.0,-0.20717,0.00015,14.84967]
[1777223430903,36.5,78007.79,0.0,-0.20745,0.00015,14.86132]
[1777223432728,36.5,78007.79,0.0,-0.20745,0.00015,14.86132]
[1777223432829,36.5,78007.79,0.0,-0.20741,0.00015,14.85625]
[1777223437387,36.5,78007.79,0.0,-0.20741,0.00015,14.85625]
[1777223437488,36.5,78007.79,0.0,-0.20743,0.00015,14.85715]
[1777223440775,36.51,78006.6,0.0,-0.20762,0.00015,14.86488]
[1777223440872,36.51,78006.6,0.0,-0.20762,0.00015,14.86488]
[1777223440876,36.51,78006.6,0.0,-0.20762,0.00015,14.86506]
[1777223446023,36.51,78006.6,0.0,-0.20763,0.00015,14.86562]
[1777223446492,36.51,78006.6,0.0,-0.20765,0.00015,14.86618]
[1777223449915,36.51,78005.58,0.0,-0.20782,0.00015,14.87324]
[1777223450769,36.51,78005.58,0.0,-0.20782,0.00015,14.87324]
[1777223451778,36.51,78005.58,0.0,-0.20782,0.00015,14.87324]
[1777223453359,36.51,78005.38,0.0,-0.20785,0.00015,14.87467]
[1777223453460,36.51,78005.38,0.0,-0.20786,0.00015,14.87505]
[1777223459191,36.52,78005.65,0.0,-0.20784,0.00015,14.87412]
[1777223461239,36.52,78005.65,0.0,-0.20785,0.00015,14.8747]
[1777223461295,36.52,78005.65,0.0,-0.20785,0.00015,14.8747]
[1777223461331,36.52,78005.65,0.0,-0.20786,0.00015,14.87489]
[1777223463304,36.52,78005.2,0.0,-0.20793,0.00015,14.87787]
[1777223463399,36.52,78005.2,0.0,-0.20793,0.00015,14.87806]
[1777223470057,36.53,78005.2,0.0,-0.20796,0.00015,14.8794]
[1777223475755,36.53,78004.65,0.0,-0.20807,0.00015,14.88375]
[1777223482648,36.53,78004.48,0.0,-0.20812,0.00015,14.88575]
[1777223490198,36.54,78004.09,0.0,-0.20822,0.00015,14.89003]
[1777223496383,36.54,78003.1,0.0,-0.20834,0.00015,14.89164]
[1777223496861,36.54,78003.1,0.0,-0.20834,0.00015,14.89164]
[1777223496962,36.55,78001.77,0.0,-0.20855,0.00015,14.90041]
[1777223499218,36.55,78001.77,0.0,-0.20855,0.00015,14.90041]
[1777223500835,36.55,78000.48,0.0,-0.20876,0.00015,14.90874]
[1777223500930,36.55,78000.48,0.0,-0.20876,0.00015,14.90874]
[1777223500973,36.55,78002.2,0.0,-0.2085,0.00015,14.89827]
[1777223501374,36.55,78002.2,0.0,-0.2085,0.00015,14.89827]
[1777223507980,36.55,78004.84,0.0,-0.20813,0.00015,14.88321]
[1777223514022,36.56,78005.75,0.0,-0.20802,0.00015,14.87849]
[1777223520410,36.56,78007.71,0.0,-0.20774,0.00015,14.86724]
[1777223525848,36.56,78009.96,0.0,-0.20742,0.00015,14.85388]
[1777223531141,36.57,78011.29,0.0,-0.20724,0.00015,14.84661]
[1777223536882,36.57,78011.5,0.0,-0.20722,0.00015,14.84573]
[1777223543594,36.57,78011.91,0.0,-0.20718,0.00015,14.84419]
[1777223549271,36.58,78013.37,0.0,-0.20698,0.00015,14.83629]
[1777223554307,36.58,78014.18,0.0,-0.20683,0.00015,14.82674]
[1777223557405,36.58,78014.45,0.0,-0.2068,0.00015,14.82536]
[1777223557434,36.58,78016.14,0.0,-0.20655,0.00015,14.81504]
[1777223561084,36.58,78016.41,0.0,-0.20652,0.00015,14.81375]
[1777223561131,36.58,78017.24,0.0,-0.20639,0.00015,14.80868]
[1777223566390,36.58,78019.0,0.0,-0.20614,0.00015,14.79815]
[1777223571515,36.58,78019.5,0.0,-0.20607,0.00015,14.79533]
[1777223579482,36.59,78020.83,0.0,-0.20588,0.00015,14.78772]
[1777223584516,36.59,78021.55,0.0,-0.20578,0.00015,14.7836]
[1777223589552,36.59,78021.73,0.0,-0.20576,0.00015,14.78264]
[1777223596603,36.59,78022.85,0.0,-0.20558,0.00015,14.77513]
[1777223601635,36.59,78022.83,0.0,-0.20558,0.00015,14.77517]
[1777223606704,36.59,78022.39,0.0,-0.20565,0.00015,14.7781]
[1777223611895,36.59,78019.43,0.0,-0.20604,0.00015,14.79089]
[1777223613721,36.59,78013.54,0.0,-0.20692,0.00015,14.82735]
[1777223613730,36.59,78010.68,0.0,-0.20735,0.00015,14.84505]
[1777223614649,36.59,78010.68,0.0,-0.20735,0.00015,14.84505]
[1777223614750,36.59,78008.34,0.0,-0.20771,0.00015,14.85951]
[1777223619761,36.59,78007.84,0.0,-0.20778,0.00015,14.86245]
[1777223622846,36.58,78007.57,0.0,-0.20782,0.00015,14.86406]
[1777223624764,36.58,78007.51,0.0,-0.20783,0.00015,14.86437]
[1777223624865,36.58,78006.79,0.0,-0.20793,0.00015,14.8688]
[1777223631181,36.59,78003.09,0.0,-0.2085,0.00015,14.89188]
[1777223636882,36.59,78002.48,0.0,-0.20859,0.00015,14.89576]
[1777223638361,36.59,78002.48,0.0,-0.20859,0.00015,14.89576]
[1777223638896,36.59,78004.24,0.0,-0.20833,0.00015,14.88493]
[1777223639412,36.59,78004.24,0.0,-0.20833,0.00015,14.88493]
[1777223639904,36.59,78004.66,0.0,-0.20826,0.00015,14.88236]
[1777223647262,36.59,78004.6,0.0,-0.20828,0.00015,14.88284]
[1777223647359,36.59,78003.91,0.0,-0.20838,0.00015,14.8872]
[1777223650307,36.59,78006.98,0.0,-0.20792,0.00015,14.86826]
[1777223650332,36.59,78006.55,0.0,-0.20799,0.00015,14.87099]
[1777223651431,36.59,78006.42,0.0,-0.20801,0.00015,14.87184]
[1777223651987,36.59,78006.42,0.0,-0.20801,0.00015,14.87184]
[1777223657024,36.59,78006.84,0.0,-0.20795,0.00015,14.86951]
[1777223662058,36.59,78006.28,0.0,-0.20804,0.00015,14.87328]
[1777223665164,36.59,78005.46,0.0,-0.20817,0.00015,14.87861]
[1777223665493,36.59,78009.24,0.0,-0.2076,0.00015,14.85528]
[1777223666085,36.59,78009.24,0.0,-0.2076,0.00015,14.85528]
[1777223667374,36.59,78009.24,0.0,-0.2076,0.00015,14.85528]
[1777223667403,36.59,78012.53,0.0,-0.20711,0.00015,14.83504]
[1777223668314,36.59,78012.53,0.0,-0.20711,0.00015,14.83504]
[1777223668343,36.59,78013.47,0.0,-0.20697,0.00015,14.82932]
[1777223673173,36.59,78012.89,0.0,-0.20701,0.00015,14.82766]
[1777223673264,36.59,78014.0,0.0,-0.20684,0.00015,14.82084]
[1777223675764,36.59,78017.41,0.0,-0.20633,0.00015,14.79963]
[1777223675805,36.59,78017.41,0.0,-0.20633,0.00015,14.79963]
[1777223676155,36.59,78017.41,0.0,-0.20633,0.00015,14.7996]
[1777223677612,36.59,78023.61,0.0,-0.2054,0.00015,14.76113]
[1777223677625,36.59,78023.61,0.0,-0.2054,0.00015,14.76113]
[1777223678172,36.59,78024.17,0.0,-0.20531,0.00015,14.75766]
[1777223679145,36.59,78024.17,0.0,-0.20531,0.00015,14.75766]
[1777223679220,36.59,78023.36,0.0,-0.20544,0.00015,14.76284]
[1777223685218,36.59,78025.1,0.0,-0.2052,0.00015,14.75285]
[1777223690254,36.6,78026.93,0.0,-0.20494,0.00015,14.74221]
[1777223695289,36.6,78027.63,0.0,-0.20485,0.00015,14.73857]
[1777223698786,36.6,78028.53,0.0,-0.20473,0.00015,14.7334]
[1777223698888,36.6,78028.91,0.0,-0.20467,0.00015,14.73105]
[1777223704005,36.6,78029.46,0.0,-0.2046,0.00015,14.72821]
[1777223706555,36.61,78030.16,0.0,-0.20451,0.00015,14.72445]
[1777223714422,36.61,78030.53,0.0,-0.20446,0.00015,14.72218]
[1777223721472,36.61,78032.02,0.0,-0.20424,0.00015,14.713]
[1777223727310,36.61,78033.97,0.0,-0.20395,0.00015,14.70096]
[1777223728350,36.61,78034.11,0.0,-0.20393,0.00015,14.70014]
[1777223728446,36.61,78035.7,0.0,-0.20369,0.00015,14.69027]
[1777223733555,36.61,78037.12,0.0,-0.20343,0.00015,14.67632]
[1777223738590,36.61,78037.45,0.0,-0.20339,0.00015,14.67443]
[1777223743626,36.61,78037.56,0.0,-0.20337,0.00015,14.67388]
[1777223748756,36.61,78037.37,0.0,-0.2034,0.00015,14.67515]
[1777223754736,36.61,78034.49,0.0,-0.20384,0.00015,14.69314]
[1777223757681,36.61,78033.15,0.0,-0.20404,0.00015,14.7015]
[1777223758652,36.61,78032.44,0.0,-0.20414,0.00015,14.70592]
[1777223759412,36.61,78032.44,0.0,-0.20414,0.00015,14.70592]
[1777223760556,36.61,78032.47,0.0,-0.20414,0.00015,14.70576]
[1777223762756,36.61,78035.55,0.0,-0.20368,0.00015,14.68664]
[1777223767292,36.61,78039.87,0.0,-0.20304,0.00015,14.65994]
[1777223768008,36.61,78039.94,0.0,-0.20303,0.00015,14.65964]
[1777223773836,36.61,78039.71,0.0,-0.20308,0.00015,14.66142]
[1777223779878,36.61,78037.08,0.0,-0.20347,0.00015,14.67796]
[1777223784912,36.61,78036.36,0.0,-0.20358,0.00015,14.68255]
[1777223791810,36.61,78036.12,0.0,-0.20362,0.00015,14.68413]
[1777223792819,36.61,78035.86,0.0,-0.20361,0.00015,14.68056]
[1777223797876,36.61,78036.03,0.0,-0.20359,0.00015,14.67952]
[1777223803078,36.61,78035.19,0.0,-0.20371,0.00015,14.6849]
[1777223804586,36.61,78035.1,0.0,-0.20373,0.00015,14.68546]
[1777223811097,36.61,78034.61,0.0,-0.2038,0.00015,14.68856]
[1777223820016,36.61,78034.57,0.0,-0.20381,0.00015,14.68882]
[1777223825964,36.61,78033.6,0.0,-0.20395,0.00015,14.69483]
[1777223831238,36.61,78029.14,0.0,-0.20462,0.00015,14.72252]
[1777223832699,36.61,78028.25,0.0,-0.20475,0.00015,14.72804]
[1777223835419,36.61,78028.25,0.0,-0.20475,0.00015,14.72804]
[1777223842313,36.62,78029.4,0.0,-0.20458,0.00015,14.72096]
[1777223851377,36.62,78029.94,0.0,-0.20445,0.00015,14.71252]
[1777223855397,36.62,78035.32,0.0,-0.20365,0.00015,14.67918]
[1777223860826,36.62,78035.88,0.0,-0.20357,0.00015,14.67582]
[1777223865878,36.62,78035.01,0.0,-0.20371,0.00015,14.68167]
[1777223865911,36.62,78035.01,0.0,-0.20371,0.00015,14.68167]
[1777223866440,36.62,78035.01,0.0,-0.20371,0.00015,14.68167]
[1777223866469,36.62,78035.01,0.0,-0.20371,0.00015,14.68167]
[1777223866570,36.62,78027.0,0.0,-0.20492,0.00015,14.73168]
[1777223868465,36.62,78027.0,0.0,-0.20492,0.00015,14.73168]
[1777223868522,36.62,78031.73,0.0,-0.20421,0.00015,14.70249]
[1777223870492,36.62,78031.73,0.0,-0.20422,0.00015,14.70268]
[1777223870593,36.62,78031.51,0.0,-0.20426,0.00015,14.70426]
[1777223872359,36.62,78031.51,0.0,-0.20426,0.00015,14.70447]
[1777223872397,36.62,78031.51,0.0,-0.20426,0.00015,14.70447]
[1777223872551,36.62,78031.51,0.0,-0.20426,0.00015,14.70447]
[1777223872619,36.62,78035.6,0.0,-0.20365,0.00015,14.67927]
[1777223874552,36.62,78035.6,0.0,-0.20366,0.00015,14.67948]
[1777223874596,36.62,78039.07,0.0,-0.20314,0.00015,14.6579]
[1777223876501,36.62,78039.07,0.0,-0.20314,0.00015,14.6579]
[1777223876583,36.62,78039.07,0.0,-0.20314,0.00015,14.6579]
[1777223876602,36.62,78038.94,0.0,-0.20316,0.00015,14.65872]
[1777223882596,36.62,78040.83,0.0,-0.20288,0.00015,14.647]
[1777223883396,36.62,78040.83,0.0,-0.20288,0.00015,14.647]
[1777223883606,36.62,78041.11,0.0,-0.20284,0.00015,14.64527]
[1777223884197,36.62,78041.11,0.0,-0.20284,0.00015,14.64527]
[1777223884297,36.62,78041.19,0.0,-0.20283,0.00015,14.64477]
[1777223885064,36.62,78041.19,0.0,-0.20283,0.00015,14.64477]
[1777223885616,36.62,78041.19,0.0,-0.20283,0.00015,14.64477]
[1777223886584,36.62,78041.19,0.0,-0.20283,0.00015,14.64477]
[1777223886623,36.62,78041.0,0.0,-0.20286,0.00015,14.64595]
[1777223893004,36.62,78041.81,0.0,-0.20274,0.00015,14.64084]
[1777223896707,36.62,78041.81,0.0,-0.20273,0.00015,14.6408]
[1777223902606,36.62,78043.29,0.0,-0.20251,0.00015,14.6315]
[1777223908661,36.62,78043.32,0.0,-0.2025,0.00015,14.63111]
[1777223915496,36.62,78041.93,0.0,-0.20265,0.00015,14.63402]
[1777223920721,36.62,78041.88,0.0,-0.20265,0.00015,14.63388]
[1777223923272,36.62,78042.04,0.0,-0.20262,0.00015,14.63275]
[1777223929532,36.62,78041.9,0.0,-0.20263,0.00015,14.63326]
[1777223935029,36.62,78041.22,0.0,-0.20273,0.00015,14.63713]
[1777223941507,36.61,78040.9,0.0,-0.20276,0.00015,14.63872]
[1777223947207,36.61,78041.26,0.0,-0.2027,0.00015,14.63614]
[1777223952341,36.61,78041.97,0.0,-0.20259,0.00015,14.63123]
[1777223957437,36.61,78042.68,0.0,-0.20247,0.00015,14.62656]
[1777223963503,36.61,78042.27,0.0,-0.20253,0.00015,14.6287]
[1777223967401,36.61,78042.4,0.0,-0.2025,0.00015,14.6278]
[1777223969354,36.61,78042.07,0.0,-0.20255,0.00015,14.62977]
[1777223970986,36.61,78042.28,0.0,-0.20252,0.00015,14.62837]
[1777223976247,36.61,78037.68,0.0,-0.20315,0.00015,14.65154]
[1777223981530,36.61,78036.93,0.0,-0.20326,0.00015,14.65609]
[1777223984645,36.61,78035.02,0.0,-0.20354,0.00015,14.66786]
[1777223990595,36.61,78036.2,0.0,-0.20336,0.00015,14.66042]
[1777223991775,36.61,78036.94,0.0,-0.20325,0.00015,14.65578]
[1777223997395,36.6,78033.98,0.0,-0.20369,0.00015,14.67397]
[1777224002430,36.6,78035.03,0.0,-0.20352,0.00015,14.66715]
[1777224007466,36.6,78036.07,0.0,-0.20336,0.00015,14.66038]
[1777224013852,36.6,78037.16,0.0,-0.20319,0.00015,14.65318]
[1777224019550,36.6,78037.27,0.0,-0.20316,0.00015,14.65215]
[1777224024585,36.6,78036.93,0.0,-0.20321,0.00015,14.65397]
[1777224032730,36.6,78036.71,0.0,-0.20324,0.00015,14.65516]
[1777224034266,36.6,78036.71,0.0,-0.20318,0.00015,14.64959]
[1777224034652,36.6,78036.71,0.0,-0.20318,0.00015,14.64947]
[1777224040697,36.6,78036.04,0.0,-0.20329,0.00015,14.65401]
[1777224044450,36.6,78034.37,0.0,-0.20354,0.00015,14.66458]
[1777224044551,36.6,78034.44,0.0,-0.20353,0.00015,14.66407]
[1777224049404,36.6,78034.44,0.0,-0.20353,0.00015,14.66407]
[1777224049423,36.6,78034.44,0.0,-0.20353,0.00015,14.66407]
[1777224049452,36.6,78034.44,0.0,-0.20353,0.00015,14.66407]
[1777224049520,36.6,78034.44,0.0,-0.20352,0.00015,14.66374]
[1777224057815,36.59,78034.0,0.0,-0.20357,0.00015,14.66594]
[1777224058724,36.59,78034.0,0.0,-0.20357,0.00015,14.66594]
[1777224058739,36.59,78034.0,0.0,-0.20357,0.00015,14.66594]
[1777224058771,36.59,78034.17,0.0,-0.20355,0.00015,14.66483]
[1777224064612,36.59,78033.99,0.0,-0.20357,0.00015,14.66584]
[1777224067197,36.59,78033.99,0.0,-0.20356,0.00015,14.66561]
[1777224070196,36.59,78033.99,0.0,-0.20356,0.00015,14.66543]
[1777224074182,36.59,78034.59,0.0,-0.20347,0.00015,14.66159]
[1777224074230,36.59,78034.59,0.0,-0.20347,0.00015,14.66159]
[1777224075106,36.59,78036.19,0.0,-0.20322,0.00015,14.65141]
[1777224075207,36.59,78039.69,0.0,-0.2027,0.00015,14.62948]
[1777224078380,36.59,78041.92,0.0,-0.20237,0.00015,14.61554]
[1777224078480,36.59,78042.07,0.0,-0.20235,0.00015,14.61458]
[1777224084344,36.59,78039.43,0.0,-0.20273,0.00015,14.63078]
[1777224089379,36.59,78039.79,0.0,-0.20267,0.00015,14.62832]
[1777224095076,36.59,78039.79,0.0,-0.20262,0.00015,14.62266]
[1777224100111,36.59,78042.32,0.0,-0.20223,0.00015,14.60664]
[1777224105145,36.59,78042.22,0.0,-0.20224,0.00015,14.60707]
[1777224109207,36.59,78042.32,0.0,-0.20223,0.00015,14.60636]
[1777224109278,36.59,78042.28,0.0,-0.20223,0.00015,14.60658]
[1777224113654,36.59,78042.28,0.0,-0.20223,0.00015,14.60652]
[1777224113700,36.59,78044.51,0.0,-0.2019,0.00015,14.59253]
[1777224115328,36.59,78046.11,0.0,-0.20166,0.00015,14.58255]
[1777224115430,36.58,78046.53,0.0,-0.2016,0.00015,14.57992]
[1777224116263,36.58,78046.53,0.0,-0.2016,0.00015,14.57992]
[1777224116327,36.58,78047.13,0.0,-0.20151,0.00015,14.57617]
[1777224122118,36.58,78047.64,0.0,-0.20143,0.00015,14.57298]
[1777224122265,36.58,78045.8,0.0,-0.20171,0.00015,14.58446]
[1777224127301,36.59,78045.66,0.0,-0.20173,0.00015,14.5855]
[1777224130386,36.59,78044.61,0.0,-0.20189,0.00015,14.59228]
[1777224130413,36.59,78043.97,0.0,-0.20199,0.00015,14.59638]
[1777224133227,36.59,78043.97,0.0,-0.20199,0.00015,14.59658]
[1777224133463,36.59,78043.97,0.0,-0.20199,0.00015,14.59658]
[1777224137416,36.59,78037.99,0.0,-0.20289,0.00015,14.63421]
[1777224141724,36.59,78035.43,0.0,-0.20328,0.00015,14.65044]
[1777224146137,36.59,78035.34,0.0,-0.20329,0.00015,14.65076]
[1777224146886,36.59,78035.34,0.0,-0.20329,0.00015,14.65076]
[1777224146434,36.59,78035.15,0.0,-0.20331,0.00015,14.65187]
[1777224147440,36.59,78034.76,0.0,-0.20337,0.00015,14.65423]
[1777224149411,36.59,78034.76,0.0,-0.20337,0.00015,14.65423]
[1777224149413,36.59,78034.16,0.0,-0.20346,0.00015,14.65781]
[1777224154838,36.59,78031.23,0.0,-0.20383,0.00015,14.67033]
[1777224160490,36.59,78030.47,0.0,-0.20394,0.00015,14.67484]
[1777224167581,36.58,78027.74,0.0,-0.20434,0.00015,14.69117]
[1777224172615,36.58,78026.81,0.0,-0.20447,0.00015,14.69662]
[1777224178459,36.58,78025.43,0.0,-0.20467,0.00015,14.70495]
[1777224183512,36.58,78023.66,0.0,-0.20492,0.00015,14.71557]
[1777224183612,36.58,78023.79,0.0,-0.20491,0.00015,14.71476]
[1777224189737,36.58,78023.35,0.0,-0.20496,0.00015,14.7172]
[1777224191148,36.58,78022.67,0.0,-0.20507,0.00015,14.72139]
[1777224191383,36.58,78022.67,0.0,-0.20507,0.00015,14.72139]
[1777224191749,36.58,78024.18,0.0,-0.20484,0.00015,14.71198]
[1777224193411,36.58,78024.72,0.0,-0.20476,0.00015,14.7086]
[1777224193763,36.58,78025.24,0.0,-0.20468,0.00015,14.70549]
[1777224198799,36.58,78026.11,0.0,-0.20457,0.00015,14.70072]
[1777224203280,36.58,78026.48,0.0,-0.20452,0.00015,14.69892]
[1777224203567,36.58,78026.48,0.0,-0.20452,0.00015,14.69892]
[1777224203834,36.58,78026.95,0.0,-0.20445,0.00015,14.69612]
[1777224205593,36.58,78027.39,0.0,-0.20439,0.00015,14.6935]
[1777224205687,36.58,78027.8,0.0,-0.20433,0.00015,14.69108]
[1777224210784,36.59,78027.69,0.0,-0.20436,0.00015,14.69213]
[1777224219946,36.59,78029.21,0.0,-0.2041,0.00015,14.67817]
[1777224222330,36.59,78029.65,0.0,-0.20403,0.00015,14.67539]
[1777224223973,36.59,78020.29,0.0,-0.20544,0.00015,14.73362]
[1777224226325,36.59,78013.75,0.0,-0.20642,0.00015,14.77422]
[1777224231679,36.59,78012.41,0.0,-0.20662,0.00015,14.78254]
[1777224233959,36.59,78010.32,0.0,-0.20694,0.00015,14.7955]
[1777224234043,36.59,78008.58,0.0,-0.2072,0.00015,14.80637]
[1777224234578,36.59,78008.58,0.0,-0.2072,0.00015,14.80637]
[1777224234823,36.59,78008.58,0.0,-0.2072,0.00015,14.80637]
[1777224234922,36.59,78007.57,0.0,-0.20736,0.00015,14.81272]
[1777224235592,36.59,78007.57,0.0,-0.20736,0.00015,14.81272]
[1777224235693,36.59,78007.57,0.0,-0.20736,0.00015,14.8128]
[1777224245141,36.59,78006.54,0.0,-0.20753,0.00015,14.81956]
[1777224246203,36.59,78004.4,0.0,-0.20786,0.00015,14.83327]
[1777224246304,36.59,78004.4,0.0,-0.20786,0.00015,14.83337]
[1777224247257,36.59,78004.4,0.0,-0.20786,0.00015,14.83337]
[1777224247454,36.59,78004.4,0.0,-0.20786,0.00015,14.83337]
[1777224247532,36.59,78004.4,0.0,-0.20786,0.00015,14.83337]
[1777224247677,36.59,78004.4,0.0,-0.20786,0.00015,14.83337]
[1777224247697,36.59,78003.62,0.0,-0.20798,0.00015,14.83829]
[1777224248512,36.59,78003.62,0.0,-0.20798,0.00015,14.83829]
[1777224248613,36.59,77995.72,0.0,-0.20918,0.00015,14.88716]
[1777224250258,36.59,77995.72,0.0,-0.20919,0.00015,14.88727]
[1777224250364,36.6,77990.28,0.0,-0.21001,0.00015,14.92085]
[1777224252299,36.6,77990.28,0.0,-0.21001,0.00015,14.92088]
[1777224252400,36.6,77990.68,0.0,-0.20995,0.00015,14.91842]
[1777224258989,36.6,77991.51,0.0,-0.20983,0.00015,14.91332]
[1777224264083,36.6,77991.95,0.0,-0.20976,0.00015,14.91059]
[1777224264812,36.6,77991.95,0.0,-0.20976,0.00015,14.91059]
[1777224264911,36.59,77991.95,0.0,-0.20976,0.00015,14.91049]
[1777224267511,36.59,77991.95,0.0,-0.20976,0.00015,14.91041]
[1777224267591,36.59,77991.02,0.0,-0.20989,0.00015,14.91605]
[1777224268263,36.59,77991.02,0.0,-0.20989,0.00015,14.91605]
[1777224268575,36.59,77991.61,0.0,-0.2098,0.00015,14.91232]
[1777224271671,36.59,77991.11,0.0,-0.20987,0.00015,14.9152]
[1777224271767,36.59,77990.78,0.0,-0.20987,0.00015,14.91177]
[1777224279364,36.59,77990.6,0.0,-0.20988,0.00015,14.91214]
[1777224285764,36.59,77989.93,0.0,-0.20996,0.00015,14.91549]
[1777224291543,36.58,77989.53,0.0,-0.21002,0.00015,14.91763]
[1777224291590,36.58,77989.53,0.0,-0.21002,0.00015,14.91763]
[1777224292851,36.58,77990.61,0.0,-0.20985,0.00015,14.91086]
[1777224292866,36.58,77992.85,0.0,-0.2095,0.00015,14.89682]
[1777224298499,36.58,77999.04,0.0,-0.20856,0.00015,14.85844]
[1777224299219,36.58,77999.04,0.0,-0.20856,0.00015,14.85844]
[1777224299593,36.58,78005.36,0.0,-0.2076,0.00015,14.81934]
[1777224301786,36.58,78011.69,0.0,-0.20665,0.00015,14.78013]
[1777224303247,36.58,78014.61,0.0,-0.20621,0.00015,14.76209]
[1777224307565,36.58,78014.76,0.0,-0.20619,0.00015,14.7615]
[1777224310865,36.59,78013.84,0.0,-0.20634,0.00015,14.76746]
[1777224315979,36.59,78014.24,0.0,-0.20629,0.00015,14.76562]
[1777224321670,36.59,78013.42,0.0,-0.20643,0.00015,14.77124]
[1777224326705,36.59,78011.36,0.0,-0.20675,0.00015,14.78456]
[1777224332746,36.59,78010.73,0.0,-0.20681,0.00015,14.78387]
[1777224338792,36.6,78008.38,0.0,-0.20718,0.00015,14.79911]
[1777224343824,36.6,78007.36,0.0,-0.20735,0.00015,14.80597]
[1777224348859,36.6,78006.74,0.0,-0.20746,0.00015,14.81046]
[1777224352026,36.6,78006.85,0.0,-0.20745,0.00015,14.81]
[1777224357277,36.6,78006.45,0.0,-0.20752,0.00015,14.81306]
[1777224363965,36.61,78005.9,0.0,-0.20762,0.00015,14.81703]
[1777224371514,36.61,78005.79,0.0,-0.20765,0.00015,14.81825]
[1777224377056,36.61,78005.04,0.0,-0.20779,0.00015,14.82414]
[1777224382091,36.62,78004.05,0.0,-0.20796,0.00015,14.83094]
[1777224388894,36.62,78003.67,0.0,-0.20803,0.00015,14.83394]
[1777224392034,36.62,78003.44,0.0,-0.20803,0.00015,14.83063]
[1777224395001,36.62,78004.57,0.0,-0.20787,0.00015,14.82408]
[1777224400217,36.63,78004.33,0.0,-0.20793,0.00015,14.82641]
[1777224405252,36.63,78003.56,0.0,-0.20806,0.00015,14.83184]
[1777224410287,36.63,78003.46,0.0,-0.20809,0.00015,14.83311]
[1777224415322,36.63,78003.49,0.0,-0.2081,0.00015,14.83358]
[1777224420356,36.64,78003.92,0.0,-0.20805,0.00015,14.8316]
[1777224426758,36.64,78004.22,0.0,-0.20803,0.00015,14.83057]
[1777224436824,36.64,78003.94,0.0,-0.2081,0.00015,14.83368]
[1777224442538,36.65,78004.24,0.0,-0.20807,0.00015,14.83251]
[1777224448552,36.65,78004.53,0.0,-0.20805,0.00015,14.83172]
[1777224454594,36.65,78004.18,0.0,-0.20808,0.00015,14.82945]
[1777224460640,36.66,78004.03,0.0,-0.20812,0.00015,14.83122]
[1777224467034,36.66,78003.79,0.0,-0.20818,0.00015,14.83369]
[1777224472837,36.66,78004.21,0.0,-0.20813,0.00015,14.83166]
[1777224473727,36.66,78004.05,0.0,-0.20816,0.00015,14.83292]
[1777224474618,36.66,78004.07,0.0,-0.20816,0.00015,14.8328]
[1777224475402,36.67,78004.07,0.0,-0.20816,0.00015,14.83294]
[1777224476377,36.67,78004.07,0.0,-0.20816,0.00015,14.83294]
[1777224481645,36.67,78005.02,0.0,-0.20804,0.00015,14.82793]
[1777224481775,36.67,78005.02,0.0,-0.20804,0.00015,14.82793]
[1777224481823,36.67,78008.73,0.0,-0.20748,0.00015,14.80519]
[1777224483205,36.67,78008.73,0.0,-0.20748,0.00015,14.80519]
[1777224483305,36.67,78011.34,0.0,-0.20709,0.00015,14.78936]
[1777224488842,36.67,78014.68,0.0,-0.20661,0.00015,14.76952]
[1777224491980,36.67,78015.59,0.0,-0.20648,0.00015,14.7642]
[1777224492081,36.68,78016.02,0.0,-0.20642,0.00015,14.76186]
[1777224492471,36.68,78016.02,0.0,-0.20642,0.00015,14.76186]
[1777224493431,36.68,78016.02,0.0,-0.20642,0.00015,14.76186]
[1777224494054,36.68,78016.02,0.0,-0.20642,0.00015,14.76186]
[1777224495136,36.68,78016.02,0.0,-0.20643,0.00015,14.76216]
[1777224495255,36.68,78016.02,0.0,-0.20643,0.00015,14.76216]
[1777224495348,36.68,78023.74,0.0,-0.20527,0.00015,14.71455]
[1777224496056,36.68,78023.74,0.0,-0.20527,0.00015,14.71455]
[1777224496156,36.68,78028.46,0.0,-0.20457,0.00015,14.68531]
[1777224498050,36.68,78028.92,0.0,-0.2045,0.00015,14.68266]
[1777224499919,36.68,78030.34,0.0,-0.20429,0.00015,14.67394]
[1777224499925,36.68,78030.34,0.0,-0.20429,0.00015,14.67394]
[1777224500019,36.68,78031.4,0.0,-0.20414,0.00015,14.66753]
[1777224505956,36.68,78036.31,0.0,-0.20342,0.00015,14.63751]
[1777224510214,36.68,78037.3,0.0,-0.20327,0.00015,14.63158]
[1777224510347,36.68,78037.3,0.0,-0.20327,0.00015,14.63158]
[1777224510272,36.68,78038.12,0.0,-0.20316,0.00015,14.62681]
[1777224512382,36.68,78044.45,0.0,-0.20217,0.00015,14.5823]
[1777224513098,36.68,78057.03,0.0,-0.20031,0.00015,14.50396]
[1777224519049,36.69,78056.8,0.0,-0.20036,0.00015,14.50633]
[1777224524084,36.69,78050.32,0.0,-0.20134,0.00015,14.54737]
[1777224530126,36.69,78052.48,0.0,-0.20103,0.00015,14.5344]
[1777224535354,36.69,78054.69,0.0,-0.20071,0.00015,14.52087]
[1777224540482,36.69,78055.9,0.0,-0.20054,0.00015,14.51359]
[1777224541871,36.69,78052.71,0.0,-0.20101,0.00015,14.53349]
[1777224542211,36.69,78052.71,0.0,-0.20101,0.00015,14.5336]
[1777224544224,36.69,78043.85,0.0,-0.20233,0.00015,14.58916]
[1777224546612,36.7,78040.0,0.0,-0.20291,0.00015,14.61342]
[1777224546638,36.7,78040.0,0.0,-0.20291,0.00015,14.61342]
[1777224547246,36.7,78035.71,0.0,-0.20356,0.00015,14.64026]
[1777224548639,36.7,78034.41,0.0,-0.20375,0.00015,14.6485]
[1777224548649,36.7,78034.41,0.0,-0.20375,0.00015,14.6485]
[1777224549259,36.7,78034.58,0.0,-0.20373,0.00015,14.64762]
[1777224550435,36.7,78034.58,0.0,-0.20373,0.00015,14.64762]
[1777224550446,36.7,78034.58,0.0,-0.20373,0.00015,14.64762]
[1777224551274,36.7,78034.65,0.0,-0.20372,0.00015,14.64724]
[1777224553689,36.7,78034.34,0.0,-0.20377,0.00015,14.64923]
[1777224554295,36.7,78034.25,0.0,-0.20379,0.00015,14.64982]
[1777224559330,36.7,78027.65,0.0,-0.20479,0.00015,14.69142]
[1777224560341,36.7,78027.65,0.0,-0.20479,0.00015,14.69142]
[1777224560397,36.7,78027.65,0.0,-0.20479,0.00015,14.69142]
[1777224560423,36.7,78027.65,0.0,-0.20479,0.00015,14.69142]
[1777224561462,36.7,78032.19,0.0,-0.20411,0.00015,14.66342]
[1777224564850,36.7,78032.28,0.0,-0.20411,0.00015,14.66333]
[1777224564866,36.7,78032.28,0.0,-0.20411,0.00015,14.66333]
[1777224571413,36.71,78026.35,0.0,-0.20496,0.00015,14.69546]
[1777224577810,36.71,78025.35,0.0,-0.20513,0.00015,14.70223]
[1777224587236,36.71,78024.65,0.0,-0.20524,0.00015,14.70695]
[1777224588394,36.71,78023.99,0.0,-0.20535,0.00015,14.71164]
[1777224588400,36.71,78023.24,0.0,-0.20546,0.00015,14.71623]
[1777224590916,36.71,78024.01,0.0,-0.20535,0.00015,14.71142]
[1777224591017,36.71,78023.65,0.0,-0.2054,0.00015,14.7136]
[1777224592411,36.71,78023.65,0.0,-0.2054,0.00015,14.7136]
[1777224592512,36.71,78023.65,0.0,-0.2054,0.00015,14.71351]
[1777224593547,36.71,78023.65,0.0,-0.2054,0.00015,14.71351]
[1777224593618,36.71,78023.18,0.0,-0.20547,0.00015,14.71637]
[1777224599610,36.71,78023.45,0.0,-0.20543,0.00015,14.7148]
[1777224603635,36.71,78021.04,0.0,-0.20579,0.00015,14.72954]
[1777224603735,36.71,78014.56,0.0,-0.20676,0.00015,14.76963]
[1777224610191,36.71,78013.56,0.0,-0.20691,0.00015,14.77589]
[1777224610321,36.71,78006.04,0.0,-0.20806,0.00015,14.82255]
[1777224611455,36.71,78006.04,0.0,-0.20806,0.00015,14.82255]
[1777224611476,36.71,78006.3,0.0,-0.20802,0.00015,14.82097]
[1777224618090,36.71,78006.84,0.0,-0.20794,0.00015,14.81774]
[1777224623778,36.71,78005.76,0.0,-0.2081,0.00015,14.82445]
[1777224628812,36.71,78002.32,0.0,-0.20863,0.00015,14.84581]
[1777224633850,36.71,78001.11,0.0,-0.20876,0.00015,14.84813]
[1777224639060,36.71,77998.34,0.0,-0.20918,0.00015,14.86519]
[1777224644927,36.71,77992.36,0.0,-0.21009,0.00015,14.90197]
[1777224649961,36.71,77990.69,0.0,-0.21033,0.00015,14.91173]
[1777224654997,36.71,77994.92,0.0,-0.20968,0.00015,14.88541]
[1777224660033,36.71,77994.65,0.0,-0.20971,0.00015,14.88656]
[1777224664540,36.71,77994.75,0.0,-0.20969,0.00015,14.8856]
[1777224664550,36.71,77993.91,0.0,-0.20982,0.00015,14.89079]
[1777224671551,36.71,77993.57,0.0,-0.20987,0.00015,14.89292]
[1777224672117,36.71,77993.55,0.0,-0.20987,0.00015,14.89305]
[1777224677407,36.71,77991.47,0.0,-0.21019,0.00015,14.90582]
[1777224677483,36.71,77989.19,0.0,-0.21053,0.00015,14.91978]
[1777224683193,36.71,77989.66,0.0,-0.21046,0.00015,14.91668]
[1777224684763,36.71,77989.66,0.0,-0.21046,0.00015,14.91665]
[1777224685208,36.71,77989.06,0.0,-0.21055,0.00015,14.92029]
[1777224685613,36.71,77989.06,0.0,-0.21055,0.00015,14.92029]
[1777224686551,36.71,77989.06,0.0,-0.21055,0.00015,14.92029]
[1777224686215,36.71,77989.01,0.0,-0.21055,0.00015,14.92056]
[1777224687380,36.71,77989.01,0.0,-0.21055,0.00015,14.92056]
[1777224692757,36.71,77990.22,0.0,-0.21032,0.00015,14.90763]
[1777224698300,36.71,77989.4,0.0,-0.21044,0.00015,14.91247]
[1777224703334,36.7,77989.97,0.0,-0.21034,0.00015,14.90878]
[1777224704249,36.7,77989.97,0.0,-0.21034,0.00015,14.90878]
[1777224704350,36.7,77989.58,0.0,-0.2104,0.00015,14.91114]
[1777224709429,36.7,77990.22,0.0,-0.2103,0.00015,14.9071]
[1777224710387,36.7,77990.44,0.0,-0.21026,0.00015,14.90555]
[1777224710488,36.7,77989.57,0.0,-0.21039,0.00015,14.91072]
[1777224716426,36.7,77990.71,0.0,-0.21021,0.00015,14.90338]
[1777224721460,36.7,77991.3,0.0,-0.21012,0.00015,14.89961]
[1777224725201,36.7,77989.69,0.0,-0.21036,0.00015,14.90941]
[1777224725489,36.7,77985.36,0.0,-0.21102,0.00015,14.93593]
[1777224730524,36.7,77981.46,0.0,-0.2116,0.00015,14.95947]
[1777224735558,36.7,77984.49,0.0,-0.21113,0.00015,14.94044]
[1777224740632,36.7,77984.57,0.0,-0.21111,0.00015,14.93962]
[1777224740794,36.7,77986.06,0.0,-0.21088,0.00015,14.93039]
[1777224741494,36.7,77986.06,0.0,-0.21088,0.00015,14.93039]
[1777224743615,36.69,77996.61,0.0,-0.20927,0.00015,14.86541]
[1777224744143,36.69,77996.61,0.0,-0.20927,0.00015,14.86541]
[1777224745542,36.69,77998.61,0.0,-0.20897,0.00015,14.8531]
[1777224745629,36.69,77999.36,0.0,-0.20886,0.00015,14.8485]
[1777224750633,36.69,77998.88,0.0,-0.20893,0.00015,14.8515]
[1777224750664,36.69,77998.24,0.0,-0.20903,0.00015,14.85545]
[1777224750681,36.69,77998.24,0.0,-0.20903,0.00015,14.85545]
[1777224750861,36.69,77998.24,0.0,-0.20903,0.00015,14.85545]
[1777224753660,36.69,78000.06,0.0,-0.2087,0.00015,14.839]
[1777224758383,36.7,78001.32,0.0,-0.20852,0.00015,14.83137]
[1777224758419,36.7,78001.54,0.0,-0.20848,0.00015,14.83009]
[1777224761000,36.7,78001.07,0.0,-0.20856,0.00015,14.83298]
[1777224761589,36.7,78001.04,0.0,-0.20856,0.00015,14.83327]
[1777224768019,36.7,78001.22,0.0,-0.20854,0.00015,14.83229]
[1777224773505,36.7,78000.72,0.0,-0.20862,0.00015,14.83553]
[1777224779509,36.69,78000.8,0.0,-0.20859,0.00015,14.83443]
[1777224781494,36.69,78000.4,0.0,-0.20865,0.00015,14.8368]
[1777224781593,36.69,78000.13,0.0,-0.20869,0.00015,14.83851]
[1777224783741,36.69,77999.72,0.0,-0.20875,0.00015,14.84105]
[1777224783843,36.69,77999.35,0.0,-0.20881,0.00015,14.84335]
[1777224789286,36.7,77999.16,0.0,-0.20884,0.00015,14.84465]
[1777224796524,36.7,77998.19,0.0,-0.20899,0.00015,14.85068]
[1777224801610,36.69,77999.85,0.0,-0.20873,0.00015,14.84009]
[1777224808068,36.69,77997.93,0.0,-0.209,0.00015,14.8512]
[1777224814110,36.69,77997.59,0.0,-0.209,0.00015,14.84758]
[1777224819495,36.69,77997.62,0.0,-0.20898,0.00015,14.84703]
[1777224825453,36.69,77997.51,0.0,-0.209,0.00015,14.8475]
[1777224831229,36.69,77998.09,0.0,-0.20891,0.00015,14.84388]
[1777224836263,36.69,77998.5,0.0,-0.20885,0.00015,14.84155]
[1777224838389,36.69,77998.58,0.0,-0.20884,0.00015,14.84102]
[1777224838691,36.69,77992.15,0.0,-0.20981,0.00015,14.88049]
[1777224838952,36.69,77992.15,0.0,-0.20981,0.00015,14.88049]
[1777224839031,36.69,77992.15,0.0,-0.20981,0.00015,14.88049]
[1777224839460,36.69,77992.15,0.0,-0.20981,0.00015,14.88049]
[1777224839497,36.69,77983.61,0.0,-0.21111,0.00015,14.93302]
[1777224840254,36.69,77983.61,0.0,-0.21111,0.00015,14.93302]
[1777224840480,36.69,77977.6,0.0,-0.21204,0.00015,14.97005]
[1777224841294,36.69,77977.6,0.0,-0.21204,0.00015,14.97005]
[1777224841600,36.69,77977.6,0.0,-0.21204,0.00015,14.97005]
[1777224841778,36.69,77979.78,0.0,-0.21171,0.00015,14.95685]
[1777224841850,36.69,77979.78,0.0,-0.21171,0.00015,14.95685]
[1777224842087,36.69,77979.78,0.0,-0.21171,0.00015,14.95685]
[1777224842100,36.69,77979.78,0.0,-0.21171,0.00015,14.95685]
[1777224842710,36.69,77983.34,0.0,-0.21116,0.00015,14.93511]
[1777224842976,36.69,77983.34,0.0,-0.21116,0.00015,14.93511]
[1777224843122,36.69,77983.34,0.0,-0.21116,0.00015,14.93511]
[1777224843321,36.69,77983.34,0.0,-0.21116,0.00015,14.93511]
[1777224844978,36.69,77982.9,0.0,-0.21123,0.00015,14.9379]
[1777224845335,36.69,77985.67,0.0,-0.21081,0.00015,14.92103]
[1777224846888,36.69,77986.4,0.0,-0.21071,0.00015,14.91679]
[1777224846906,36.69,77986.4,0.0,-0.21071,0.00015,14.91679]
[1777224847348,36.69,77987.23,0.0,-0.21058,0.00015,14.91169]
[1777224852709,36.69,77992.05,0.0,-0.20987,0.00015,14.88285]
[1777224855451,36.7,77992.55,0.0,-0.2098,0.00015,14.88016]
[1777224855553,36.7,77992.99,0.0,-0.20973,0.00015,14.8775]
[1777224858241,36.7,77993.48,0.0,-0.20966,0.00015,14.87455]
[1777224858698,36.7,77993.81,0.0,-0.20961,0.00015,14.87255]
[1777224864468,36.7,77994.18,0.0,-0.20956,0.00015,14.87034]
[1777224869503,36.7,77995.17,0.0,-0.20941,0.00015,14.8642]
[1777224875544,36.7,77995.45,0.0,-0.20931,0.00015,14.85693]
[1777224880579,36.69,77995.73,0.0,-0.20924,0.00015,14.85437]
[1777224886622,36.69,77994.55,0.0,-0.2094,0.00015,14.8606]
[1777224891660,36.69,77990.49,0.0,-0.21,0.00015,14.88493]
[1777224897698,36.68,77989.29,0.0,-0.21017,0.00015,14.89177]
[1777224902362,36.68,77987.61,0.0,-0.21042,0.00015,14.90197]
[1777224902736,36.68,77987.24,0.0,-0.21048,0.00015,14.90421]
[1777224903338,36.68,77987.24,0.0,-0.21048,0.00015,14.90421]
[1777224903742,36.68,77983.6,0.0,-0.21103,0.00015,14.92652]
[1777224904241,36.68,77983.6,0.0,-0.21103,0.00015,14.92652]
[1777224904749,36.68,77977.58,0.0,-0.21195,0.00015,14.96338]
[1777224905797,36.68,77977.58,0.0,-0.21195,0.00015,14.96338]
[1777224906764,36.68,77979.54,0.0,-0.21165,0.00015,14.95119]
[1777224911799,36.68,77982.5,0.0,-0.21119,0.00015,14.93264]
[1777224915337,36.68,77987.95,0.0,-0.21035,0.00015,14.89905]
[1777224915827,36.68,77987.96,0.0,-0.21035,0.00015,14.89895]
[1777224917682,36.68,77988.19,0.0,-0.21031,0.00015,14.89749]
[1777224917841,36.68,77988.95,0.0,-0.2102,0.00015,14.89278]
[1777224924901,36.68,77990.71,0.0,-0.20993,0.00015,14.88183]
[1777224930266,36.68,77987.91,0.0,-0.21034,0.00015,14.89872]
[1777224936029,36.68,77989.76,0.0,-0.21001,0.00015,14.8818]
[1777224944020,36.67,77989.76,0.0,-0.20995,0.00015,14.87955]
[1777224945253,36.67,77989.76,0.0,-0.20995,0.00015,14.87955]
[1777224945350,36.67,77991.67,0.0,-0.20966,0.00015,14.86759]
[1777224945952,36.67,77991.67,0.0,-0.20966,0.00015,14.86759]
[1777224945989,36.67,77991.67,0.0,-0.20965,0.00015,14.8674]
[1777224950250,36.66,77992.41,0.0,-0.20953,0.00015,14.8623]
[1777224950352,36.66,77992.49,0.0,-0.20951,0.00015,14.86163]
[1777224957146,36.66,77993.31,0.0,-0.20937,0.00015,14.85572]
[1777224957247,36.66,77993.75,0.0,-0.20929,0.00015,14.85266]
[1777224958011,36.66,77993.75,0.0,-0.20929,0.00015,14.85266]
[1777224958663,36.66,77993.75,0.0,-0.20929,0.00015,14.85266]
[1777224960658,36.66,77994.44,0.0,-0.20918,0.00015,14.84807]
[1777224960732,36.66,77994.44,0.0,-0.20917,0.00015,14.84775]
[1777224961338,36.66,77994.44,0.0,-0.20917,0.00015,14.84775]
[1777224961440,36.66,77994.44,0.0,-0.20917,0.00015,14.84759]
[1777224966556,36.65,77994.58,0.0,-0.20914,0.00015,14.84657]
[1777224976244,36.65,77995.16,0.0,-0.20901,0.00015,14.84113]
[1777224981698,36.64,77995.98,0.0,-0.20887,0.00015,14.83543]
[1777224985231,36.64,77996.13,0.0,-0.20883,0.00015,14.83402]
[1777224987034,36.64,77996.13,0.0,-0.20883,0.00015,14.8339]
[1777224987119,36.64,77995.93,0.0,-0.20886,0.00015,14.83502]
[1777224992359,36.64,77996.49,0.0,-0.20871,0.00015,14.82571]
[1777224997394,36.64,77996.52,0.0,-0.20869,0.00015,14.82499]
[1777225002429,36.64,77996.22,0.0,-0.20873,0.00015,14.82633]
[1777225007553,36.63,77996.69,0.0,-0.20864,0.00015,14.82294]
[1777225013430,36.63,77999.66,0.0,-0.20818,0.00015,14.80415]
[1777225017441,36.63,77998.14,0.0,-0.20841,0.00015,14.81326]
[1777225017543,36.63,77998.52,0.0,-0.20835,0.00015,14.81084]
[1777225022130,36.63,77998.57,0.0,-0.20833,0.00015,14.81032]
[1777225023542,36.63,77998.28,0.0,-0.20837,0.00015,14.81197]
[1777225023643,36.63,77997.32,0.0,-0.20852,0.00015,14.81783]
[1777225025393,36.63,77997.32,0.0,-0.20852,0.00015,14.81775]
[1777225025589,36.63,77997.68,0.0,-0.20846,0.00015,14.81546]
[1777225030966,36.63,77998.62,0.0,-0.20831,0.00015,14.80929]
[1777225036387,36.63,78000.39,0.0,-0.20803,0.00015,14.79806]
[1777225041703,36.62,77999.69,0.0,-0.20813,0.00015,14.80206]
[1777225046257,36.62,77999.6,0.0,-0.20814,0.00015,14.80241]
[1777225052627,36.62,78005.16,0.0,-0.2073,0.00015,14.76796]
[1777225056198,36.62,78004.79,0.0,-0.2073,0.00015,14.76497]
[1777225056307,36.62,78004.79,0.0,-0.2073,0.00015,14.76497]
[1777225058454,36.62,78003.6,0.0,-0.20748,0.00015,14.77234]
[1777225059866,36.62,78000.36,0.0,-0.20797,0.00015,14.79236]
[1777225059943,36.62,77999.47,0.0,-0.20811,0.00015,14.79784]
[1777225060866,36.62,77999.47,0.0,-0.20811,0.00015,14.79784]
[1777225060966,36.62,77995.76,0.0,-0.20867,0.00015,14.82071]
[1777225062170,36.62,77995.76,0.0,-0.20867,0.00015,14.82069]
[1777225062849,36.62,77994.28,0.0,-0.20889,0.00015,14.82976]
[1777225066377,36.62,77994.22,0.0,-0.2089,0.00015,14.82993]
[1777225066478,36.62,77994.34,0.0,-0.20888,0.00015,14.82919]
[1777225067216,36.62,77994.34,0.0,-0.20888,0.00015,14.82919]
[1777225067884,36.62,77994.34,0.0,-0.20888,0.00015,14.82903]
[1777225070449,36.62,77993.99,0.0,-0.20893,0.00015,14.83102]
[1777225070906,36.62,77994.3,0.0,-0.20888,0.00015,14.82902]
[1777225075941,36.62,77994.47,0.0,-0.20885,0.00015,14.82785]
[1777225080975,36.62,77995.28,0.0,-0.20872,0.00015,14.8228]
[1777225086412,36.62,77995.76,0.0,-0.20865,0.00015,14.81977]
[1777225092520,36.62,77996.27,0.0,-0.20857,0.00015,14.81651]
[1777225095946,36.62,77995.39,0.0,-0.2087,0.00015,14.82184]
[1777225096081,36.62,77994.56,0.0,-0.20882,0.00015,14.82693]
[1777225101460,36.62,77992.09,0.0,-0.2092,0.00015,14.842]
[1777225107515,36.62,77991.29,0.0,-0.20931,0.00015,14.84677]
[1777225114207,36.62,77988.57,0.0,-0.20967,0.00015,14.85799]
[1777225119578,36.62,77987.4,0.0,-0.20985,0.00015,14.86506]
[1777225127416,36.62,77982.12,0.0,-0.21065,0.00015,14.89736]
[1777225133340,36.61,77981.37,0.0,-0.21076,0.00015,14.9016]
[1777225138374,36.61,77979.73,0.0,-0.21099,0.00015,14.91118]
[1777225143148,36.61,77980.43,0.0,-0.21088,0.00015,14.90643]
[1777225143412,36.61,77980.17,0.0,-0.21091,0.00015,14.90792]
[1777225149041,36.61,77980.55,0.0,-0.21085,0.00015,14.90528]
[1777225154489,36.61,77981.71,0.0,-0.21065,0.00015,14.89734]
[1777225160531,36.6,77982.22,0.0,-0.21056,0.00015,14.89372]
[1777225165566,36.6,77981.78,0.0,-0.21062,0.00015,14.89625]
[1777225171959,36.6,77979.57,0.0,-0.2109,0.00015,14.90395]
[1777225177649,36.6,77978.47,0.0,-0.21105,0.00015,14.91018]
[1777225184237,36.6,77978.14,0.0,-0.21109,0.00015,14.91164]
[1777225189734,36.59,77976.95,0.0,-0.21125,0.00015,14.91804]
[1777225197427,36.59,77976.59,0.0,-0.2113,0.00015,14.91991]
[1777225198476,36.59,77976.69,0.0,-0.21127,0.00015,14.91883]
[1777225198545,36.59,77976.69,0.0,-0.21127,0.00015,14.91871]
[1777225202474,36.59,77975.63,0.0,-0.21143,0.00015,14.92502]
[1777225202826,36.59,77975.63,0.0,-0.21142,0.00015,14.92497]
[1777225207675,36.59,77975.62,0.0,-0.21142,0.00015,14.92486]
[1777225207776,36.59,77975.62,0.0,-0.21142,0.00015,14.92461]
[1777225210322,36.59,77975.39,0.0,-0.21145,0.00015,14.92577]
[1777225210435,36.59,77975.39,0.0,-0.21145,0.00015,14.92577]
[1777225210883,36.58,77975.38,0.0,-0.21144,0.00015,14.92571]
[1777225212897,36.58,77983.76,0.0,-0.21016,0.00015,14.8739]
[1777225218066,36.58,77986.16,0.0,-0.20978,0.00015,14.85893]
[1777225223973,36.58,77988.23,0.0,-0.20946,0.00015,14.84577]
[1777225229009,36.58,77990.64,0.0,-0.20909,0.00015,14.83071]
[1777225234045,36.58,77992.31,0.0,-0.20878,0.00015,14.81497]
[1777225238088,36.58,77993.03,0.0,-0.20867,0.00015,14.81045]
[1777225242115,36.58,77993.72,0.0,-0.20856,0.00015,14.80611]
[1777225243686,36.58,77997.95,0.0,-0.20792,0.00015,14.77993]
[1777225244149,36.58,78001.75,0.0,-0.20734,0.00015,14.75629]
[1777225244446,36.58,78001.75,0.0,-0.20734,0.00015,14.75629]
[1777225245155,36.58,78002.39,0.0,-0.20724,0.00015,14.75222]
[1777225247317,36.58,78002.53,0.0,-0.20722,0.00015,14.7513]
[1777225248176,36.58,78002.78,0.0,-0.20718,0.00015,14.74965]
[1777225253211,36.58,78002.92,0.0,-0.20714,0.00015,14.74834]
[1777225258908,36.58,78002.92,0.0,-0.20714,0.00015,14.74834]
[1777225260941,36.57,78003.28,0.0,-0.20708,0.00015,14.7456]
[1777225261042,36.57,78003.28,0.0,-0.20707,0.00015,14.74543]
[1777225266305,36.57,78005.34,0.0,-0.20675,0.00015,14.7323]
[1777225267551,36.57,78005.34,0.0,-0.20675,0.00015,14.7323]
[1777225267622,36.57,78005.32,0.0,-0.20675,0.00015,14.73236]
[1777225275173,36.57,78005.53,0.0,-0.20672,0.00015,14.73091]
[1777225277381,36.57,78013.17,0.0,-0.20557,0.00015,14.68394]
[1777225282733,36.58,78016.26,0.0,-0.20513,0.00015,14.6655]
[1777225288875,36.58,78015.88,0.0,-0.2052,0.00015,14.6687]
[1777225294499,36.58,78014.42,0.0,-0.2054,0.00015,14.67351]
[1777225299534,36.59,78014.13,0.0,-0.20546,0.00015,14.67622]
[1777225304571,36.59,78014.61,0.0,-0.20541,0.00015,14.6742]
[1777225309606,36.59,78014.2,0.0,-0.2055,0.00015,14.67765]
[1777225312944,36.59,78014.2,0.0,-0.2055,0.00015,14.67765]
[1777225313031,36.59,78014.4,0.0,-0.20548,0.00015,14.67685]
[1777225318668,36.6,78016.06,0.0,-0.20524,0.00015,14.66699]
[1777225322377,36.6,78017.6,0.0,-0.20502,0.00015,14.65786]
[1777225323014,36.6,78018.62,0.0,-0.20487,0.00015,14.65165]
[1777225328411,36.6,78022.12,0.0,-0.20435,0.00015,14.63038]
[1777225328438,36.6,78022.12,0.0,-0.20435,0.00015,14.63038]
[1777225329275,36.6,78022.12,0.0,-0.20435,0.00015,14.63038]
[1777225329293,36.6,78022.23,0.0,-0.20435,0.00015,14.63019]
[1777225329955,36.6,78022.23,0.0,-0.20435,0.00015,14.63019]
[1777225330382,36.6,78022.65,0.0,-0.20429,0.00015,14.62774]
[1777225330753,36.6,78022.65,0.0,-0.20429,0.00015,14.62774]
[1777225332682,36.6,78022.78,0.0,-0.20427,0.00015,14.6271]
[1777225333084,36.6,78022.23,0.0,-0.20436,0.00015,14.63071]
[1777225336147,36.6,78022.23,0.0,-0.20436,0.00015,14.63071]
[1777225336248,36.6,78021.52,0.0,-0.20447,0.00015,14.63525]
[1777225339525,36.61,78020.76,0.0,-0.20458,0.00015,14.64007]
[1777225339818,36.61,78020.76,0.0,-0.20458,0.00015,14.64007]
[1777225344851,36.61,78020.46,0.0,-0.20463,0.00015,14.64195]
[1777225346138,36.61,78020.46,0.0,-0.20463,0.00015,14.64195]
[1777225347771,36.61,78020.13,0.0,-0.20468,0.00015,14.644]
[1777225347877,36.61,78017.65,0.0,-0.20505,0.00015,14.65945]
[1777225350291,36.61,78017.65,0.0,-0.20506,0.00015,14.65953]
[1777225350894,36.61,78014.05,0.0,-0.20561,0.00015,14.68228]
[1777225355489,36.61,78013.3,0.0,-0.20569,0.00015,14.68231]
[1777225355929,36.61,78012.55,0.0,-0.2058,0.00015,14.68698]
[1777225356389,36.61,78012.55,0.0,-0.2058,0.00015,14.68698]
[1777225357222,36.61,78011.58,0.0,-0.20595,0.00015,14.693]
[1777225357408,36.61,78011.58,0.0,-0.20595,0.00015,14.693]
[1777225357943,36.61,78011.58,0.0,-0.20595,0.00015,14.693]
[1777225363271,36.61,78012.45,0.0,-0.20581,0.00015,14.68752]
[1777225364488,36.61,78012.18,0.0,-0.20585,0.00015,14.68913]
[1777225364995,36.61,78012.43,0.0,-0.20581,0.00015,14.68754]
[1777225370035,36.61,78012.06,0.0,-0.20586,0.00015,14.68959]
[1777225375069,36.61,78012.15,0.0,-0.20584,0.00015,14.68869]
[1777225380101,36.61,78012.5,0.0,-0.20578,0.00015,14.68612]
[1777225389163,36.6,78013.88,0.0,-0.20555,0.00015,14.67675]
[1777225394822,36.6,78013.51,0.0,-0.2056,0.00015,14.67865]
[1777225400637,36.6,78013.51,0.0,-0.20559,0.00015,14.67811]
[1777225406284,36.6,78012.91,0.0,-0.20565,0.00015,14.68088]
[1777225414126,36.59,78013.11,0.0,-0.20562,0.00015,14.67926]
[1777225418836,36.59,78013.45,0.0,-0.20549,0.00015,14.67066]
[1777225424244,36.59,78019.24,0.0,-0.2046,0.00015,14.63395]
[1777225429445,36.58,78019.4,0.0,-0.20456,0.00015,14.63225]
[1777225434458,36.58,78019.55,0.0,-0.20453,0.00015,14.63122]
[1777225439635,36.58,78017.2,0.0,-0.20488,0.00015,14.64555]
[1777225440896,36.58,78017.77,0.0,-0.20479,0.00015,14.64198]
[1777225440899,36.58,78018.33,0.0,-0.20471,0.00015,14.63848]
[1777225441635,36.58,78018.33,0.0,-0.20471,0.00015,14.63848]
[1777225444578,36.58,78018.94,0.0,-0.20461,0.00015,14.63467]
[1777225444678,36.58,78018.94,0.0,-0.20461,0.00015,14.63467]
[1777225450593,36.58,78019.1,0.0,-0.20459,0.00015,14.63373]
[1777225457173,36.58,78017.74,0.0,-0.2048,0.00015,14.64226]
[1777225457514,36.58,78017.31,0.0,-0.20486,0.00015,14.64498]
[1777225457808,36.58,78017.31,0.0,-0.20486,0.00015,14.64498]
[1777225457908,36.58,78023.22,0.0,-0.20398,0.00015,14.60824]
[1777225459571,36.58,78023.22,0.0,-0.20398,0.00015,14.60826]
[1777225459672,36.58,78024.34,0.0,-0.20381,0.00015,14.60127]
[1777225461324,36.58,78024.34,0.0,-0.20381,0.00015,14.60127]
[1777225461971,36.58,78024.27,0.0,-0.20382,0.00015,14.60169]
[1777225462024,36.58,78024.65,0.0,-0.20376,0.00015,14.59932]
[1777225468305,36.58,78026.3,0.0,-0.20351,0.00015,14.58903]
[1777225474075,36.58,78029.25,0.0,-0.20302,0.00015,14.56541]
[1777225475131,36.58,78029.25,0.0,-0.20302,0.00015,14.56541]
[1777225475179,36.58,78030.35,0.0,-0.20286,0.00015,14.55857]
[1777225482818,36.58,78031.14,0.0,-0.20274,0.00015,14.55379]
[1777225484400,36.58,78031.14,0.0,-0.20274,0.00015,14.55379]
[1777225484501,36.58,78030.03,0.0,-0.20291,0.00015,14.56074]
[1777225489881,36.58,78029.54,0.0,-0.20298,0.00015,14.56383]
[1777225490339,36.58,78029.54,0.0,-0.20298,0.00015,14.56383]
[1777225490425,36.58,78029.85,0.0,-0.20294,0.00015,14.56191]
[1777225497939,36.58,78029.14,0.0,-0.20305,0.00015,14.56665]
[1777225503266,36.59,78029.95,0.0,-0.20294,0.00015,14.56223]
[1777225508589,36.59,78028.9,0.0,-0.20311,0.00015,14.56924]
[1777225511889,36.59,78028.56,0.0,-0.20316,0.00015,14.57135]
[1777225517015,36.59,78023.77,0.0,-0.2039,0.00015,14.60172]
[1777225522798,36.59,78023.54,0.0,-0.20394,0.00015,14.60348]
[1777225528134,36.59,78020.72,0.0,-0.20437,0.00015,14.62147]
[1777225533081,36.59,78020.25,0.0,-0.2044,0.00015,14.61929]
[1777225538205,36.6,78022.41,0.0,-0.20408,0.00015,14.60625]
[1777225544319,36.6,78023.05,0.0,-0.20399,0.00015,14.6025]
[1777225549506,36.6,78024.38,0.0,-0.20379,0.00015,14.59433]
[1777225555341,36.6,78025.6,0.0,-0.20361,0.00015,14.58686]
[1777225561603,36.6,78024.62,0.0,-0.20376,0.00015,14.59312]
[1777225567407,36.6,78024.21,0.0,-0.20383,0.00015,14.59582]
[1777225572206,36.6,78021.5,0.0,-0.20424,0.00015,14.61272]
[1777225572489,36.6,78012.79,0.0,-0.20555,0.00015,14.66681]
[1777225578485,36.6,78007.57,0.0,-0.20635,0.00015,14.69965]
[1777225583519,36.6,78009.54,0.0,-0.20606,0.00015,14.68788]
[1777225588554,36.6,78011.53,0.0,-0.20577,0.00015,14.67602]
[1777225592599,36.6,78014.82,0.0,-0.20522,0.00015,14.65024]
[1777225592879,36.6,78015.67,0.0,-0.2051,0.00015,14.64495]
[1777225593545,36.6,78015.67,0.0,-0.2051,0.00015,14.64495]
[1777225593590,36.6,78015.99,0.0,-0.20505,0.00015,14.64295]
[1777225599631,36.6,78016.56,0.0,-0.20496,0.00015,14.63935]
[1777225604986,36.6,78014.98,0.0,-0.20519,0.00015,14.64896]
[1777225613772,36.6,78013.22,0.0,-0.20546,0.00015,14.65992]
[1777225614973,36.6,78013.22,0.0,-0.20546,0.00015,14.65992]
[1777225615322,36.6,78011.59,0.0,-0.20571,0.00015,14.67005]
[1777225616654,36.6,78011.59,0.0,-0.20571,0.00015,14.67005]
[1777225617086,36.6,78011.0,0.0,-0.2058,0.00015,14.67373]
[1777225623607,36.6,78010.29,0.0,-0.20591,0.00015,14.67823]
[1777225628878,36.6,78010.13,0.0,-0.20593,0.00015,14.67934]
[1777225633912,36.6,78008.87,0.0,-0.20612,0.00015,14.68717]
[1777225639671,36.6,78007.86,0.0,-0.20628,0.00015,14.69356]
[1777225645270,36.61,78006.78,0.0,-0.20645,0.00015,14.70068]
[1777225651031,36.61,78006.58,0.0,-0.20644,0.00015,14.6969]
[1777225661099,36.61,78005.87,0.0,-0.20656,0.00015,14.70186]
[1777225666930,36.61,78004.37,0.0,-0.2068,0.00015,14.71145]
[1777225667143,36.61,78004.37,0.0,-0.2068,0.00015,14.71147]
[1777225667881,36.61,78004.37,0.0,-0.2068,0.00015,14.71147]
[1777225668693,36.61,78004.37,0.0,-0.2068,0.00015,14.71147]
[1777225668150,36.61,78004.92,0.0,-0.20671,0.00015,14.70808]
[1777225668795,36.61,78005.04,0.0,-0.20669,0.00015,14.70734]
[1777225675482,36.61,78004.32,0.0,-0.20681,0.00015,14.71193]
[1777225679718,36.61,78004.17,0.0,-0.20683,0.00015,14.71292]
[1777225679819,36.61,78004.08,0.0,-0.20684,0.00015,14.71348]
[1777225681434,36.61,78004.08,0.0,-0.20684,0.00015,14.71348]
[1777225681535,36.61,78003.98,0.0,-0.20686,0.00015,14.71413]
[1777225682650,36.61,78003.98,0.0,-0.20686,0.00015,14.71413]
[1777225682680,36.61,78003.98,0.0,-0.20686,0.00015,14.71415]
[1777225682921,36.61,78003.98,0.0,-0.20686,0.00015,14.71415]
[1777225683865,36.61,78003.98,0.0,-0.20686,0.00015,14.71417]
[1777225683893,36.61,78003.98,0.0,-0.20686,0.00015,14.71417]
[1777225683905,36.61,78003.98,0.0,-0.20686,0.00015,14.71417]
[1777225683916,36.61,78003.98,0.0,-0.20686,0.00015,14.71417]
[1777225685696,36.61,78015.32,0.0,-0.20515,0.00015,14.64396]
[1777225691312,36.61,78019.22,0.0,-0.20458,0.00015,14.62029]
[1777225692319,36.61,78027.34,0.0,-0.20336,0.00015,14.56993]
[1777225694231,36.62,78028.12,0.0,-0.20325,0.00015,14.56524]
[1777225694314,36.62,78028.12,0.0,-0.20325,0.00015,14.56524]
[1777225694376,36.62,78028.12,0.0,-0.20325,0.00015,14.56524]
[1777225694415,36.62,78028.12,0.0,-0.20325,0.00015,14.56524]
[1777225694436,36.62,78028.12,0.0,-0.20325,0.00015,14.56524]
[1777225695222,36.62,78034.45,0.0,-0.2023,0.00015,14.52599]
[1777225695622,36.62,78034.76,0.0,-0.20226,0.00015,14.52423]
[1777225695913,36.62,78034.76,0.0,-0.20226,0.00015,14.52423]
[1777225695921,36.62,78034.76,0.0,-0.20226,0.00015,14.52423]
[1777225696640,36.62,78034.73,0.0,-0.20227,0.00015,14.52461]
[1777225697274,36.62,78034.73,0.0,-0.20227,0.00015,14.52461]
[1777225697323,36.62,78034.73,0.0,-0.20227,0.00015,14.52461]
[1777225697424,36.62,78038.17,0.0,-0.20176,0.00015,14.50336]
[1777225701625,36.62,78045.26,0.0,-0.20071,0.00015,14.45959]
[1777225701736,36.62,78045.26,0.0,-0.20071,0.00015,14.45959]
[1777225704400,36.62,78042.88,0.0,-0.20108,0.00015,14.4749]
[1777225707414,36.62,78043.1,0.0,-0.20106,0.00015,14.47421]
[1777225707586,36.62,78043.1,0.0,-0.20106,0.00015,14.47421]
[1777225711752,36.63,78045.01,0.0,-0.2008,0.00015,14.46301]
[1777225711809,36.63,78045.01,0.0,-0.2008,0.00015,14.46301]
[1777225714162,36.63,78046.09,0.0,-0.20059,0.00015,14.45116]
[1777225719509,36.63,78049.35,0.0,-0.20011,0.00015,14.4312]
[1777225724546,36.63,78054.35,0.0,-0.19938,0.00015,14.40028]
[1777225729581,36.63,78056.84,0.0,-0.19903,0.00015,14.38534]
[1777225734082,36.64,78057.93,0.0,-0.19888,0.00015,14.37935]
[1777225740659,36.64,78061.19,0.0,-0.19843,0.00015,14.3603]
[1777225744462,36.64,78061.84,0.0,-0.19835,0.00015,14.3568]
[1777225744925,36.64,78062.3,0.0,-0.19829,0.00015,14.3541]
[1777225748244,36.64,78065.59,0.0,-0.19781,0.00015,14.33392]
[1777225750258,36.65,78065.4,0.0,-0.19784,0.00015,14.3352]
[1777225750721,36.65,78065.4,0.0,-0.19784,0.00015,14.3352]
[1777225754322,36.65,78064.65,0.0,-0.19797,0.00015,14.34051]
[1777225754475,36.65,78064.65,0.0,-0.19797,0.00015,14.34051]
[1777225756136,36.65,78072.6,0.0,-0.19681,0.00015,14.29106]
[1777225756919,36.65,78072.58,0.0,-0.19681,0.00015,14.29141]
[1777225761880,36.65,78074.38,0.0,-0.19658,0.00015,14.28121]
[1777225762404,36.65,78074.38,0.0,-0.19658,0.00015,14.28121]
[1777225767364,36.66,78068.85,0.0,-0.19741,0.00015,14.31681]
[1777225767466,36.66,78068.21,0.0,-0.19751,0.00015,14.32099]
[1777225768460,36.66,78068.21,0.0,-0.19751,0.00015,14.32099]
[1777225768562,36.66,78068.33,0.0,-0.19749,0.00015,14.3204]
[1777225773688,36.66,78068.33,0.0,-0.19745,0.00015,14.31557]
[1777225779017,36.66,78068.02,0.0,-0.19752,0.00015,14.3185]
[1777225784259,36.66,78068.27,0.0,-0.19749,0.00015,14.31705]
[1777225788474,36.67,78068.13,0.0,-0.19753,0.00015,14.31887]
[1777225788532,36.67,78068.31,0.0,-0.19751,0.00015,14.31793]
[1777225790083,36.67,78068.31,0.0,-0.19751,0.00015,14.31812]
[1777225790096,36.67,78068.31,0.0,-0.19751,0.00015,14.31812]
[1777225790548,36.67,78056.14,0.0,-0.19931,0.00015,14.39443]
[1777225790981,36.67,78056.14,0.0,-0.19931,0.00015,14.39443]
[1777225792346,36.67,78055.59,0.0,-0.1994,0.00015,14.39801]
[1777225792355,36.67,78055.59,0.0,-0.1994,0.00015,14.39801]
[1777225792836,36.67,78055.59,0.0,-0.1994,0.00015,14.39815]
[1777225794670,36.67,78055.59,0.0,-0.1994,0.00015,14.39815]
[1777225794772,36.67,78056.23,0.0,-0.19931,0.00015,14.39443]
[1777225795785,36.67,78056.23,0.0,-0.19931,0.00015,14.39443]
[1777225796327,36.67,78052.47,0.0,-0.19987,0.00015,14.41816]
[1777225802581,36.68,78046.89,0.0,-0.20072,0.00015,14.45387]
[1777225804895,36.68,78048.1,0.0,-0.20055,0.00015,14.44667]
[1777225805114,36.68,78048.25,0.0,-0.20053,0.00015,14.44595]
[1777225807933,36.68,78046.24,0.0,-0.20083,0.00015,14.45861]
[1777225811682,36.68,78056.16,0.0,-0.19937,0.00015,14.39712]
[1777225817655,36.68,78054.06,0.0,-0.1997,0.00015,14.4109]
[1777225823242,36.69,78052.21,0.0,-0.19999,0.00015,14.42325]
[1777225832531,36.69,78052.17,0.0,-0.20001,0.00015,14.42406]
[1777225838346,36.69,78050.49,0.0,-0.20025,0.00015,14.43088]
[1777225845396,36.7,78050.3,0.0,-0.2003,0.00015,14.43297]
[1777225850430,36.7,78049.96,0.0,-0.20036,0.00015,14.43572]
[1777225855465,36.7,78048.83,0.0,-0.20054,0.00015,14.44337]
[1777225860502,36.7,78048.61,0.0,-0.20059,0.00015,14.44534]
[1777225866816,36.71,78048.38,0.0,-0.20064,0.00015,14.44749]
[1777225868648,36.71,78048.38,0.0,-0.20064,0.00015,14.44761]
[1777225874611,36.71,78045.87,0.0,-0.20103,0.00015,14.46396]
[1777225879645,36.71,78046.02,0.0,-0.20102,0.00015,14.46348]
[1777225884681,36.71,78047.65,0.0,-0.20079,0.00015,14.4538]
[1777225887135,36.71,78049.05,0.0,-0.20059,0.00015,14.44527]
[1777225887653,36.71,78049.05,0.0,-0.20059,0.00015,14.44527]
[1777225887733,36.71,78058.69,0.0,-0.19916,0.00015,14.38528]
[1777225890166,36.71,78058.4,0.0,-0.19921,0.00015,14.38738]
[1777225890731,36.72,78059.42,0.0,-0.19907,0.00015,14.3812]
[1777225896778,36.72,78055.32,0.0,-0.19965,0.00015,14.40259]
[1777225900345,36.72,78051.78,0.0,-0.20018,0.00015,14.4252]
[1777225900807,36.72,78052.09,0.0,-0.20014,0.00015,14.42345]
[1777225906849,36.73,78054.43,0.0,-0.19982,0.00015,14.40992]
[1777225910853,36.73,78056.61,0.0,-0.19951,0.00015,14.39684]
[1777225914973,36.73,78049.97,0.0,-0.20051,0.00015,14.43895]
[1777225915208,36.73,78049.97,0.0,-0.20051,0.00015,14.43895]
[1777225918064,36.73,78050.74,0.0,-0.2004,0.00015,14.43439]
[1777225923800,36.73,78048.59,0.0,-0.20073,0.00015,14.44841]
[1777225924132,36.73,78048.51,0.0,-0.20075,0.00015,14.44901]
[1777225927265,36.74,78045.53,0.0,-0.20119,0.00015,14.46771]
[1777225933030,36.74,78047.92,0.0,-0.20085,0.00015,14.45331]
[1777225939653,36.74,78048.89,0.0,-0.20071,0.00015,14.44755]
[1777225945115,36.74,78050.27,0.0,-0.20052,0.00015,14.43948]
[1777225951478,36.74,78051.26,0.0,-0.20038,0.00015,14.43357]
[1777225957454,36.74,78052.06,0.0,-0.20022,0.00015,14.42384]
[1777225963241,36.74,78052.28,0.0,-0.2002,0.00015,14.42278]
[1777225968277,36.75,78053.34,0.0,-0.20005,0.00015,14.41649]
[1777225973310,36.75,78053.49,0.0,-0.20003,0.00015,14.41586]
[1777225974635,36.75,78053.49,0.0,-0.20003,0.00015,14.41586]
[1777225974731,36.75,78053.49,0.0,-0.20003,0.00015,14.41586]
[1777225974745,36.75,78053.49,0.0,-0.20003,0.00015,14.41586]
[1777225974843,36.75,78056.69,0.0,-0.19956,0.00015,14.39606]
[1777225975496,36.75,78056.69,0.0,-0.19956,0.00015,14.39606]
[1777225975541,36.75,78056.51,0.0,-0.19959,0.00015,14.39727]
[1777225981348,36.75,78051.95,0.0,-0.20027,0.00015,14.42598]
[1777225981477,36.75,78051.95,0.0,-0.20027,0.00015,14.42598]
[1777225981730,36.75,78051.95,0.0,-0.20027,0.00015,14.42598]
[1777225981831,36.75,78052.44,0.0,-0.2002,0.00015,14.42302]
[1777225983499,36.75,78052.44,0.0,-0.2002,0.00015,14.42302]
[1777225983528,36.75,78052.45,0.0,-0.2002,0.00015,14.42305]
[1777225985514,36.75,78052.4,0.0,-0.20021,0.00015,14.4234]
[1777225985614,36.75,78052.4,0.0,-0.20021,0.00015,14.42344]
[1777225991351,36.75,78051.16,0.0,-0.2004,0.00015,14.43128]
[1777225997042,36.75,78051.12,0.0,-0.20041,0.00015,14.4317]
[1777225998524,36.75,78051.53,0.0,-0.20035,0.00015,14.42927]
[1777225999460,36.75,78049.31,0.0,-0.20068,0.00015,14.44312]
[1777225999562,36.75,78047.35,0.0,-0.20097,0.00015,14.45534]
[1777226004566,36.75,78045.4,0.0,-0.20127,0.00015,14.46798]
[1777226009602,36.76,78044.23,0.0,-0.20146,0.00015,14.47588]
[1777226014827,36.76,78045.46,0.0,-0.20124,0.00015,14.46346]
[1777226020633,36.76,78049.17,0.0,-0.20071,0.00015,14.44125]
[1777226020734,36.76,78049.66,0.0,-0.20065,0.00015,14.43858]
[1777226026721,36.76,78050.33,0.0,-0.20055,0.00015,14.43466]
[1777226031756,36.76,78050.92,0.0,-0.20047,0.00015,14.43123]
[1777226036790,36.76,78050.16,0.0,-0.20059,0.00015,14.43623]
[1777226042590,36.77,78050.45,0.0,-0.20056,0.00015,14.43473]
[1777226047723,36.77,78051.41,0.0,-0.20042,0.00015,14.42907]
[1777226048114,36.77,78049.19,0.0,-0.20075,0.00015,14.44295]
[1777226050815,36.77,78048.52,0.0,-0.20085,0.00015,14.44724]
[1777226055925,36.77,78049.53,0.0,-0.20071,0.00015,14.4412]
[1777226058602,36.77,78050.91,0.0,-0.20051,0.00015,14.43271]
[1777226058716,36.77,78051.01,0.0,-0.20049,0.00015,14.43213]
[1777226063983,36.77,78050.84,0.0,-0.20054,0.00015,14.43398]
[1777226069047,36.77,78050.06,0.0,-0.20067,0.00015,14.43952]
[1777226075061,36.78,78048.25,0.0,-0.2009,0.00015,14.44616]
[1777226081601,36.78,78048.17,0.0,-0.20093,0.00015,14.44746]
[1777226087146,36.78,78048.31,0.0,-0.20094,0.00015,14.44769]
[1777226092180,36.79,78047.36,0.0,-0.20109,0.00015,14.45421]
[1777226097205,36.8,78046.92,0.0,-0.20126,0.00015,14.46126]
[1777226102607,36.83,78044.57,0.0,-0.20176,0.00015,14.48244]
[1777226103336,36.83,78043.08,0.0,-0.20199,0.00015,14.49191]
[1777226103360,36.83,78040.24,0.0,-0.20241,0.00015,14.5095]
[1777226108509,36.83,78039.5,0.0,-0.20253,0.00015,14.5146]
[1777226114336,36.83,78037.69,0.0,-0.20281,0.00015,14.52634]
[1777226119373,36.83,78031.46,0.0,-0.20375,0.00015,14.56512]
[1777226125411,36.83,78030.59,0.0,-0.20389,0.00015,14.57086]
[1777226130446,36.84,78030.64,0.0,-0.20389,0.00015,14.57086]
[1777226135481,36.84,78030.0,0.0,-0.20394,0.00015,14.56982]
[1777226140516,36.84,78029.31,0.0,-0.20405,0.00015,14.57439]
[1777226145552,36.84,78028.34,0.0,-0.2042,0.00015,14.58067]
[1777226150588,36.84,78028.08,0.0,-0.20425,0.00015,14.58252]
[1777226155622,36.84,78028.68,0.0,-0.20416,0.00015,14.57902]
[1777226161666,36.84,78027.94,0.0,-0.20428,0.00015,14.58384]
[1777226168928,36.84,78028.37,0.0,-0.20422,0.00015,14.58125]
[1777226174629,36.84,78028.36,0.0,-0.20422,0.00015,14.58132]
[1777226179793,36.84,78028.66,0.0,-0.20416,0.00015,14.57904]
[1777226180454,36.84,78028.66,0.0,-0.20416,0.00015,14.57904]
[1777226180555,36.84,78028.45,0.0,-0.2042,0.00015,14.58034]
[1777226186842,36.84,78028.41,0.0,-0.20418,0.00015,14.57962]
[1777226191877,36.83,78028.01,0.0,-0.20417,0.00015,14.576]
[1777226199141,36.83,78028.05,0.0,-0.20414,0.00015,14.57464]
[1777226203790,36.83,78028.15,0.0,-0.20411,0.00015,14.57354]
[1777226204883,36.83,78028.09,0.0,-0.20411,0.00015,14.57362]
[1777226204893,36.83,78028.09,0.0,-0.20411,0.00015,14.57347]
[1777226216048,36.82,78028.35,0.0,-0.20406,0.00015,14.57128]
[1777226217153,36.82,78028.35,0.0,-0.20403,0.00015,14.57027]
[1777226217156,36.82,78028.35,0.0,-0.20403,0.00015,14.57012]
[1777226217954,36.82,78028.35,0.0,-0.20403,0.00015,14.57012]
[1777226219025,36.82,78028.35,0.0,-0.20403,0.00015,14.56998]
[1777226219159,36.82,78028.35,0.0,-0.20403,0.00015,14.56998]
[1777226219248,36.82,78028.25,0.0,-0.20404,0.00015,14.57046]
[1777226219627,36.82,78028.25,0.0,-0.20404,0.00015,14.57046]
[1777226226575,36.82,78028.14,0.0,-0.20404,0.00015,14.57036]
[1777226232380,36.81,78026.61,0.0,-0.20424,0.00015,14.57869]
[1777226239421,36.81,78026.72,0.0,-0.20419,0.00015,14.57668]
[1777226247049,36.8,78027.36,0.0,-0.20408,0.00015,14.57205]
[1777226253308,36.8,78027.14,0.0,-0.20402,0.00015,14.56638]
[1777226258073,36.79,78024.99,0.0,-0.20433,0.00015,14.57899]
[1777226258428,36.79,78024.14,0.0,-0.20445,0.00015,14.58408]
[1777226259075,36.79,78032.19,0.0,-0.20324,0.00015,14.53411]
[1777226259824,36.79,78032.19,0.0,-0.20324,0.00015,14.53411]
[1777226259907,36.79,78037.24,0.0,-0.20249,0.00015,14.50272]
[1777226261809,36.79,78037.89,0.0,-0.20239,0.00015,14.49862]
[1777226261910,36.79,78037.86,0.0,-0.20239,0.00015,14.49875]
[1777226267411,36.79,78038.82,0.0,-0.20224,0.00015,14.49259]
[1777226272729,36.79,78040.2,0.0,-0.20204,0.00015,14.48392]
[1777226278487,36.79,78047.03,0.0,-0.20102,0.00015,14.44152]
[1777226283522,36.79,78048.39,0.0,-0.20082,0.00015,14.43328]
[1777226288558,36.79,78044.41,0.0,-0.20142,0.00015,14.45816]
[1777226291567,36.79,78044.16,0.0,-0.20146,0.00015,14.45974]
[1777226292274,36.79,78044.16,0.0,-0.20146,0.00015,14.45974]
[1777226294964,36.79,78045.1,0.0,-0.20132,0.00015,14.45394]
[1777226300641,36.79,78045.9,0.0,-0.2012,0.00015,14.44909]
[1777226309316,36.79,78046.49,0.0,-0.20111,0.00015,14.44546]
[1777226315668,36.79,78042.34,0.0,-0.20168,0.00015,14.46584]
[1777226322814,36.79,78042.78,0.0,-0.20161,0.00015,14.46309]
[1777226330051,36.79,78038.39,0.0,-0.20227,0.00015,14.49047]
[1777226334915,36.79,78038.72,0.0,-0.20222,0.00015,14.48847]
[1777226335016,36.79,78038.36,0.0,-0.20228,0.00015,14.49077]
[1777226340121,36.8,78037.16,0.0,-0.20249,0.00015,14.49969]
[1777226345958,36.82,78035.25,0.0,-0.20292,0.00015,14.51754]
[1777226350994,36.83,78033.13,0.0,-0.20325,0.00015,14.53152]
[1777226356028,36.83,78033.29,0.0,-0.20325,0.00015,14.53138]
[1777226361064,36.83,78031.71,0.0,-0.20351,0.00015,14.54201]
[1777226370331,36.84,78030.88,0.0,-0.20367,0.00015,14.54866]
[1777226375375,36.84,78029.2,0.0,-0.20388,0.00015,14.55441]
[1777226375434,36.84,78029.24,0.0,-0.20388,0.00015,14.55433]
[1777226376620,36.84,78029.24,0.0,-0.20388,0.00015,14.55433]
[1777226377175,36.84,78029.24,0.0,-0.20389,0.00015,14.55453]
[1777226377488,36.84,78029.24,0.0,-0.20389,0.00015,14.55453]
[1777226378442,36.84,78029.24,0.0,-0.20389,0.00015,14.55453]
[1777226378183,36.84,78027.49,0.0,-0.20415,0.00015,14.56537]
[1777226379078,36.84,78027.49,0.0,-0.20415,0.00015,14.56537]
[1777226382210,36.84,78017.12,0.0,-0.20571,0.00015,14.62967]
[1777226387250,36.85,78016.14,0.0,-0.20587,0.00015,14.63627]
[1777226392337,36.85,78014.21,0.0,-0.20618,0.00015,14.64874]
[1777226397360,36.85,78012.98,0.0,-0.20638,0.00015,14.65692]
[1777226400705,36.85,78012.3,0.0,-0.20649,0.00015,14.66147]
[1777226401719,36.85,78011.92,0.0,-0.20655,0.00015,14.6639]
[1777226402434,36.85,78011.92,0.0,-0.20655,0.00015,14.6639]
[1777226402455,36.85,78021.59,0.0,-0.20509,0.00015,14.60436]
[1777226405133,36.85,78021.16,0.0,-0.20516,0.00015,14.60709]
[1777226405189,36.85,78021.16,0.0,-0.20516,0.00015,14.60709]
[1777226406492,36.85,78023.0,0.0,-0.20489,0.00015,14.59584]
[1777226407386,36.85,78023.71,0.0,-0.20478,0.00015,14.59151]
[1777226407482,36.85,78023.71,0.0,-0.20478,0.00015,14.59151]
[1777226408393,36.85,78026.2,0.0,-0.20441,0.00015,14.57621]
[1777226408724,36.85,78026.2,0.0,-0.20441,0.00015,14.57621]
[1777226414435,36.86,78031.87,0.0,-0.20357,0.00015,14.54168]
[1777226419469,36.86,78031.39,0.0,-0.20366,0.00015,14.54515]
[1777226424508,36.86,78029.54,0.0,-0.20394,0.00015,14.55698]
[1777226429539,36.86,78032.33,0.0,-0.20354,0.00015,14.5402]
[1777226434762,36.86,78036.3,0.0,-0.2029,0.00015,14.51071]
[1777226440834,36.86,78039.46,0.0,-0.20245,0.00015,14.49185]
[1777226446660,36.87,78043.5,0.0,-0.20186,0.00015,14.46747]
[1777226452129,36.87,78044.95,0.0,-0.20166,0.00015,14.45901]
[1777226454430,36.87,78046.88,0.0,-0.20138,0.00015,14.44726]
[1777226454440,36.87,78047.62,0.0,-0.20127,0.00015,14.44278]
[1777226460018,36.87,78049.34,0.0,-0.20103,0.00015,14.43297]
[1777226463784,36.88,78039.82,0.0,-0.20247,0.00015,14.49285]
[1777226468875,36.88,78040.39,0.0,-0.2024,0.00015,14.49]
[1777226474855,36.88,78038.71,0.0,-0.20267,0.00015,14.50142]
[1777226481120,36.89,78037.63,0.0,-0.20286,0.00015,14.50902]
[1777226486940,36.89,78036.99,0.0,-0.20297,0.00015,14.51359]
[1777226492602,36.89,78036.96,0.0,-0.20293,0.00015,14.50904]
[1777226498016,36.89,78036.36,0.0,-0.20304,0.00015,14.5135]
[1777226503052,36.9,78038.25,0.0,-0.20277,0.00015,14.50233]
[1777226508088,36.9,78040.7,0.0,-0.20242,0.00015,14.48768]
[1777226511551,36.9,78040.97,0.0,-0.20238,0.00015,14.4862]
[1777226512115,36.9,78041.15,0.0,-0.20236,0.00015,14.48527]
[1777226516058,36.9,78041.35,0.0,-0.20233,0.00015,14.4842]
[1777226516160,36.9,78042.41,0.0,-0.20218,0.00015,14.47781]
[1777226521400,36.9,78043.49,0.0,-0.20203,0.00015,14.47153]
[1777226527220,36.9,78044.33,0.0,-0.20191,0.00015,14.4668]
[1777226532265,36.9,78044.49,0.0,-0.2019,0.00015,14.46611]
[1777226538298,36.91,78044.97,0.0,-0.20184,0.00015,14.46364]
[1777226543336,36.91,78044.71,0.0,-0.20189,0.00015,14.46559]
[1777226548370,36.91,78044.99,0.0,-0.20185,0.00015,14.46419]
[1777226548662,36.91,78044.99,0.0,-0.20185,0.00015,14.46419]
[1777226548962,36.91,78044.99,0.0,-0.20185,0.00015,14.46419]
[1777226549378,36.91,78044.99,0.0,-0.20185,0.00015,14.46425]
[1777226551610,36.91,78036.95,0.0,-0.203,0.00015,14.50869]
[1777226552637,36.91,78036.95,0.0,-0.203,0.00015,14.50871]
[1777226553405,36.91,78036.69,0.0,-0.20304,0.00015,14.51033]
[1777226558441,36.91,78033.21,0.0,-0.20356,0.00015,14.5319]
[1777226561914,36.91,78029.67,0.0,-0.20409,0.00015,14.55375]
[1777226566114,36.91,78029.12,0.0,-0.20417,0.00015,14.55714]
[1777226566180,36.91,78029.12,0.0,-0.20417,0.00015,14.55714]
[1777226566216,36.91,78029.12,0.0,-0.20417,0.00015,14.55714]
[1777226566498,36.91,78028.86,0.0,-0.20421,0.00015,14.55876]
[1777226567481,36.91,78028.86,0.0,-0.20421,0.00015,14.55876]
[1777226567533,36.91,78028.61,0.0,-0.20425,0.00015,14.56031]
[1777226572539,36.91,78028.21,0.0,-0.20431,0.00015,14.56274]
[1777226577575,36.91,78027.15,0.0,-0.20447,0.00015,14.5694]
[1777226582566,36.91,78026.68,0.0,-0.20454,0.00015,14.5724]
[1777226582602,36.91,78026.68,0.0,-0.20454,0.00015,14.5724]
[1777226582616,36.91,78029.6,0.0,-0.20411,0.00015,14.55443]
[1777226584704,36.91,78031.99,0.0,-0.20375,0.00015,14.53965]
[1777226584736,36.91,78031.99,0.0,-0.20375,0.00015,14.53965]
[1777226585278,36.91,78031.99,0.0,-0.20375,0.00015,14.53965]
[1777226585630,36.91,78031.95,0.0,-0.20375,0.00015,14.53982]
[1777226586510,36.91,78031.95,0.0,-0.20375,0.00015,14.53982]
[1777226586516,36.91,78031.95,0.0,-0.20375,0.00015,14.53982]
[1777226586638,36.91,78032.01,0.0,-0.20375,0.00015,14.53952]
[1777226587535,36.91,78032.01,0.0,-0.20375,0.00015,14.53952]
[1777226587645,36.91,78037.21,0.0,-0.20297,0.00015,14.5075]
[1777226590180,36.91,78043.98,0.0,-0.20196,0.00015,14.46562]
[1777226590281,36.91,78044.46,0.0,-0.20189,0.00015,14.46266]
[1777226595681,36.91,78046.37,0.0,-0.20161,0.00015,14.45086]
[1777226595703,36.91,78046.37,0.0,-0.20161,0.00015,14.45086]
[1777226596507,36.91,78046.28,0.0,-0.20162,0.00015,14.45143]
[1777226597698,36.91,78046.28,0.0,-0.20162,0.00015,14.45143]
[1777226597740,36.91,78047.36,0.0,-0.20146,0.00015,14.44475]
[1777226599419,36.91,78047.36,0.0,-0.20146,0.00015,14.44475]
[1777226599479,36.91,78047.4,0.0,-0.20146,0.00015,14.44449]
[1777226604763,36.91,78048.86,0.0,-0.20124,0.00015,14.43547]
[1777226606414,36.91,78048.86,0.0,-0.20124,0.00015,14.43547]
[1777226606516,36.91,78050.16,0.0,-0.20105,0.00015,14.42744]
[1777226607133,36.91,78050.16,0.0,-0.20105,0.00015,14.42744]
[1777226607234,36.91,78050.29,0.0,-0.20103,0.00015,14.42665]
[1777226607798,36.91,78050.29,0.0,-0.20103,0.00015,14.42665]
[1777226609579,36.91,78050.29,0.0,-0.20103,0.00015,14.42665]
[1777226609680,36.91,78050.29,0.0,-0.20103,0.00015,14.42667]
[1777226611591,36.91,78050.29,0.0,-0.20103,0.00015,14.42667]
[1777226612030,36.91,78050.81,0.0,-0.2009,0.00015,14.41812]
[1777226613843,36.91,78050.81,0.0,-0.2009,0.00015,14.41812]
[1777226613862,36.91,78051.41,0.0,-0.20081,0.00015,14.41441]
[1777226615576,36.91,78051.41,0.0,-0.20081,0.00015,14.41441]
[1777226615678,36.91,78051.62,0.0,-0.20078,0.00015,14.4131]
[1777226620875,36.91,78052.45,0.0,-0.20066,0.00015,14.40791]
[1777226625910,36.91,78052.8,0.0,-0.2006,0.00015,14.40565]
[1777226630947,36.91,78052.48,0.0,-0.20065,0.00015,14.4075]
[1777226635980,36.91,78052.15,0.0,-0.20069,0.00015,14.40937]
[1777226640291,36.91,78051.4,0.0,-0.2008,0.00015,14.41398]
[1777226640392,36.91,78051.95,0.0,-0.20072,0.00015,14.41042]
[1777226641271,36.91,78051.95,0.0,-0.20072,0.00015,14.41042]
[1777226641373,36.91,78051.95,0.0,-0.20072,0.00015,14.41038]
[1777226647695,36.91,78051.75,0.0,-0.20074,0.00015,14.41144]
[1777226647710,36.91,78051.75,0.0,-0.20074,0.00015,14.41144]
[1777226648064,36.91,78051.61,0.0,-0.20076,0.00015,14.41222]
[1777226648955,36.91,78051.61,0.0,-0.20076,0.00015,14.41222]
[1777226648975,36.91,78051.61,0.0,-0.20076,0.00015,14.41222]
[1777226649044,36.91,78051.77,0.0,-0.20074,0.00015,14.41119]
[1777226654107,36.91,78051.51,0.0,-0.20077,0.00015,14.41257]
[1777226659143,36.91,78050.14,0.0,-0.20097,0.00015,14.4208]
[1777226662486,36.91,78050.02,0.0,-0.20098,0.00015,14.42143]
[1777226662512,36.9,78049.93,0.0,-0.20099,0.00015,14.42188]
[1777226666663,36.9,78050.0,0.0,-0.20098,0.00015,14.42128]
[1777226666727,36.9,78049.05,0.0,-0.20112,0.00015,14.4271]
[1777226666748,36.9,78049.05,0.0,-0.20112,0.00015,14.4271]
[1777226667072,36.9,78049.05,0.0,-0.20112,0.00015,14.4271]
[1777226667487,36.9,78049.05,0.0,-0.20112,0.00015,14.4271]
[1777226667703,36.9,78039.02,0.0,-0.20261,0.00015,14.48908]
[1777226669723,36.9,78039.02,0.0,-0.20261,0.00015,14.48901]
[1777226670288,36.9,78036.33,0.0,-0.203,0.00015,14.50549]
[1777226670327,36.9,78036.33,0.0,-0.203,0.00015,14.50549]
[1777226671572,36.9,78035.4,0.0,-0.20314,0.00015,14.51109]
[1777226671643,36.9,78032.64,0.0,-0.2035,0.00015,14.52266]
[1777226676202,36.9,78031.46,0.0,-0.20366,0.00015,14.52932]
[1777226677927,36.9,78030.86,0.0,-0.20374,0.00015,14.53271]
[1777226680242,36.9,78026.72,0.0,-0.20435,0.00015,14.558]
[1777226680341,36.9,78025.09,0.0,-0.20459,0.00015,14.56789]
[1777226680849,36.9,78025.09,0.0,-0.20459,0.00015,14.56789]
[1777226681542,36.9,78024.38,0.0,-0.2047,0.00015,14.57212]
[1777226684153,36.9,78023.96,0.0,-0.20475,0.00015,14.57441]
[1777226684321,36.89,78023.7,0.0,-0.20479,0.00015,14.57591]
[1777226685602,36.89,78023.7,0.0,-0.20479,0.00015,14.57591]
[1777226685703,36.89,78023.29,0.0,-0.20485,0.00015,14.57835]
[1777226688943,36.89,78019.66,0.0,-0.20539,0.00015,14.60042]
[1777226689357,36.89,78018.82,0.0,-0.20551,0.00015,14.60548]
[1777226695022,36.89,78017.15,0.0,-0.20575,0.00015,14.61529]
[1777226698395,36.89,78017.15,0.0,-0.20575,0.00015,14.61535]
[1777226698469,36.89,78016.86,0.0,-0.2058,0.00015,14.61719]
[1777226706476,36.89,78018.43,0.0,-0.20557,0.00015,14.60804]
[1777226711510,36.9,78018.45,0.0,-0.20558,0.00015,14.60831]
[1777226716545,36.9,78018.13,0.0,-0.20564,0.00015,14.61068]
[1777226718174,36.9,78018.13,0.0,-0.20564,0.00015,14.61068]
[1777226723595,36.9,78018.53,0.0,-0.20557,0.00015,14.60809]
[1777226730644,36.89,78018.66,0.0,-0.20554,0.00015,14.60678]
[1777226733158,36.89,78018.67,0.0,-0.20549,0.00015,14.60124]
[1777226733665,36.89,78018.67,0.0,-0.20549,0.00015,14.60115]
[1777226738700,36.89,78018.67,0.0,-0.20548,0.00015,14.60073]
[1777226740762,36.89,78018.73,0.0,-0.20546,0.00015,14.60027]
[1777226741720,36.89,78019.06,0.0,-0.20541,0.00015,14.59806]
[1777226747088,36.89,78019.1,0.0,-0.20541,0.00015,14.59786]
[1777226751359,36.89,78019.19,0.0,-0.2054,0.00015,14.59754]
[1777226751791,36.89,78019.08,0.0,-0.20541,0.00015,14.59812]
[1777226752388,36.89,78019.08,0.0,-0.20541,0.00015,14.59812]
[1777226752797,36.89,78019.35,0.0,-0.20537,0.00015,14.59635]
[1777226757505,36.89,78019.1,0.0,-0.2054,0.00015,14.59759]
[1777226757583,36.89,78019.39,0.0,-0.20535,0.00015,14.59561]
[1777226758308,36.89,78019.39,0.0,-0.20535,0.00015,14.59561]
[1777226758390,36.89,78019.43,0.0,-0.20534,0.00015,14.59526]
[1777226763875,36.89,78019.14,0.0,-0.20538,0.00015,14.5969]
[1777226768910,36.89,78019.35,0.0,-0.20536,0.00015,14.59578]
[1777226775208,36.89,78019.57,0.0,-0.20533,0.00015,14.59472]
[1777226775290,36.89,78019.57,0.0,-0.20533,0.00015,14.59472]
[1777226776283,36.89,78019.31,0.0,-0.20537,0.00015,14.59655]
[1777226776779,36.89,78012.86,0.0,-0.20635,0.00015,14.6363]
[1777226777664,36.89,78012.86,0.0,-0.20635,0.00015,14.6363]
[1777226777740,36.89,78007.98,0.0,-0.20708,0.00015,14.66639]
[1777226781486,36.89,78008.89,0.0,-0.20695,0.00015,14.66104]
[1777226783733,36.89,78017.11,0.0,-0.20572,0.00015,14.61063]
[1777226784553,36.89,78017.11,0.0,-0.20572,0.00015,14.61063]
[1777226784652,36.89,78017.05,0.0,-0.20573,0.00015,14.61109]
[1777226789910,36.89,78012.67,0.0,-0.2064,0.00015,14.63836]
[1777226792362,36.9,78012.54,0.0,-0.20637,0.00015,14.634]
[1777226792811,36.9,78012.08,0.0,-0.20644,0.00015,14.637]
[1777226794894,36.9,78011.74,0.0,-0.2065,0.00015,14.63918]
[1777226798230,36.9,78011.07,0.0,-0.2066,0.00015,14.64357]
[1777226798466,36.9,78011.07,0.0,-0.2066,0.00015,14.64357]
[1777226802482,36.9,78004.98,0.0,-0.20753,0.00015,14.68127]
[1777226802548,36.9,78008.14,0.0,-0.20706,0.00015,14.66198]
[1777226807671,36.9,78008.74,0.0,-0.20697,0.00015,14.65849]
[1777226807801,36.9,78008.74,0.0,-0.20697,0.00015,14.65849]
[1777226807815,36.9,78008.74,0.0,-0.20697,0.00015,14.65849]
[1777226807828,36.9,78008.21,0.0,-0.20705,0.00015,14.66188]
[1777226808544,36.9,78008.21,0.0,-0.20705,0.00015,14.66188]
[1777226808580,36.9,78008.21,0.0,-0.20705,0.00015,14.66188]
[1777226808695,36.9,78008.21,0.0,-0.20705,0.00015,14.66188]
[1777226808847,36.9,78008.21,0.0,-0.20705,0.00015,14.66188]
[1777226808720,36.9,78014.21,0.0,-0.20615,0.00015,14.62503]
[1777226809136,36.9,78014.21,0.0,-0.20615,0.00015,14.62503]
[1777226809476,36.9,78014.21,0.0,-0.20615,0.00015,14.62503]
[1777226809704,36.9,78014.21,0.0,-0.20615,0.00015,14.62503]
[1777226809845,36.9,78056.76,0.0,-0.19981,0.00015,14.36245]
[1777226810089,36.9,78056.76,0.0,-0.19981,0.00015,14.36245]
[1777226810527,36.9,78056.76,0.0,-0.19981,0.00015,14.36245]
[1777226810712,36.9,78056.76,0.0,-0.19981,0.00015,14.36245]
[1777226810763,36.9,78071.59,0.0,-0.19763,0.00015,14.27043]
[1777226811073,36.9,78071.59,0.0,-0.19763,0.00015,14.27043]
[1777226811175,36.9,78071.59,0.0,-0.19763,0.00015,14.27043]
[1777226812443,36.9,78069.07,0.0,-0.198,0.00015,14.2861]
[1777226812539,36.9,78052.69,0.0,-0.20041,0.00015,14.38783]
[1777226817812,36.9,78053.46,0.0,-0.20031,0.00015,14.38347]
[1777226819864,36.9,78050.89,0.0,-0.20069,0.00015,14.39942]
[1777226819914,36.9,78049.25,0.0,-0.20093,0.00015,14.4096]
[1777226820276,36.9,78048.33,0.0,-0.20107,0.00015,14.41531]
[1777226821832,36.9,78048.33,0.0,-0.20107,0.00015,14.41531]
[1777226822289,36.9,78048.4,0.0,-0.20106,0.00015,14.41487]
[1777226827324,36.9,78049.58,0.0,-0.20088,0.00015,14.40755]
[1777226828415,36.9,78049.58,0.0,-0.20088,0.00015,14.40755]
[1777226829991,36.9,78051.78,0.0,-0.20056,0.00015,14.39389]
[1777226830345,36.9,78054.25,0.0,-0.20019,0.00015,14.37856]
[1777226831996,36.9,78054.43,0.0,-0.20016,0.00015,14.37745]
[1777226832012,36.9,78054.43,0.0,-0.20016,0.00015,14.37745]
[1777226832840,36.9,78054.43,0.0,-0.20016,0.00015,14.37745]
[1777226832815,36.9,78056.16,0.0,-0.19991,0.00015,14.36672]
[1777226838411,36.9,78055.71,0.0,-0.19997,0.00015,14.36948]
[1777226838449,36.9,78055.71,0.0,-0.19997,0.00015,14.36948]
[1777226840177,36.9,78058.68,0.0,-0.19953,0.00015,14.35104]
[1777226840421,36.9,78068.82,0.0,-0.19804,0.00015,14.28805]
[1777226848341,36.9,78070.09,0.0,-0.19786,0.00015,14.28053]
[1777226848437,36.9,78070.09,0.0,-0.19786,0.00015,14.28053]
[1777226848482,36.9,78070.09,0.0,-0.19786,0.00015,14.28053]
[1777226850038,36.91,78071.11,0.0,-0.19772,0.00015,14.27455]
[1777226850494,36.91,78073.05,0.0,-0.19744,0.00015,14.26257]
[1777226851152,36.91,78073.05,0.0,-0.19744,0.00015,14.26257]
[1777226852380,36.91,78075.52,0.0,-0.19703,0.00015,14.24206]
[1777226853730,36.91,78093.71,0.0,-0.19438,0.00015,14.12882]
[1777226854452,36.91,78093.71,0.0,-0.19438,0.00015,14.12882]
[1777226854521,36.91,78093.71,0.0,-0.19438,0.00015,14.12882]
[1777226858897,36.91,78093.61,0.0,-0.1944,0.00015,14.12976]
[1777226858905,36.91,78093.11,0.0,-0.19448,0.00015,14.13322]
[1777226861569,36.91,78084.67,0.0,-0.19572,0.00015,14.18603]
[1777226861973,36.91,78084.67,0.0,-0.19572,0.00015,14.18603]
[1777226862494,36.91,78084.67,0.0,-0.19572,0.00015,14.18603]
[1777226862699,36.91,78090.24,0.0,-0.1949,0.00015,14.15127]
[1777226863988,36.91,78090.8,0.0,-0.19482,0.00015,14.14776]
[1777226864769,36.91,78090.8,0.0,-0.19482,0.00015,14.14776]
[1777226865745,36.91,78096.86,0.0,-0.19394,0.00014,14.10994]
[1777226865845,36.91,78097.48,0.0,-0.19385,0.00014,14.1061]
[1777226868474,36.91,78098.6,0.0,-0.1937,0.00014,14.09925]
[1777226868621,36.91,78097.51,0.0,-0.19386,0.00014,14.10619]
[1777226873870,36.91,78096.94,0.0,-0.19395,0.00014,14.1103]
[1777226874248,36.91,78096.94,0.0,-0.19395,0.00014,14.1103]
[1777226874664,36.91,78096.94,0.0,-0.19395,0.00014,14.11035]
[1777226879700,36.91,78100.21,0.0,-0.19349,0.00014,14.0902]
[1777226884734,36.92,78103.04,0.0,-0.19308,0.00014,14.07289]
[1777226889773,36.92,78103.41,0.0,-0.19304,0.00014,14.07104]
[1777226894805,36.92,78101.11,0.0,-0.19338,0.00014,14.08581]
[1777226898312,36.92,78101.48,0.0,-0.19334,0.00014,14.08401]
[1777226898413,36.92,78101.59,0.0,-0.19333,0.00014,14.08332]
[1777226899075,36.92,78101.59,0.0,-0.19333,0.00014,14.08332]
[1777226899841,36.92,78101.59,0.0,-0.19334,0.00014,14.08387]
[1777226902497,36.92,78101.2,0.0,-0.1934,0.00014,14.0867]
[1777226902862,36.92,78101.47,0.0,-0.19337,0.00014,14.08512]
[1777226907896,36.93,78102.67,0.0,-0.19321,0.00014,14.0782]
[1777226910393,36.93,78102.7,0.0,-0.19321,0.00014,14.07853]
[1777226910918,36.93,78102.85,0.0,-0.19319,0.00014,14.07771]
[1777226911035,36.93,78102.85,0.0,-0.19319,0.00014,14.07771]
[1777226911924,36.93,78107.75,0.0,-0.19244,0.00014,14.04203]
[1777226912018,36.93,78107.75,0.0,-0.19244,0.00014,14.04203]
[1777226912975,36.93,78107.75,0.0,-0.19244,0.00014,14.04203]
[1777226912932,36.93,78107.96,0.0,-0.19242,0.00014,14.04103]
[1777226913555,36.93,78107.96,0.0,-0.19242,0.00014,14.04103]
[1777226913938,36.93,78107.43,0.0,-0.1925,0.00014,14.04466]
[1777226914565,36.93,78107.43,0.0,-0.1925,0.00014,14.04466]
[1777226914949,36.93,78107.12,0.0,-0.19255,0.00014,14.04691]
[1777226919981,36.94,78105.44,0.0,-0.19282,0.00014,14.05865]
[1777226920711,36.94,78105.44,0.0,-0.19282,0.00014,14.05865]
[1777226926024,36.94,78103.02,0.0,-0.19321,0.00014,14.07529]
[1777226928696,36.94,78102.74,0.0,-0.19325,0.00014,14.07717]
[1777226928759,36.94,78102.79,0.0,-0.19325,0.00014,14.07713]
[1777226933628,36.95,78098.06,0.0,-0.19394,0.00014,14.10702]
[1777226933729,36.95,78098.86,0.0,-0.19383,0.00014,14.10225]
[1777226934188,36.95,78098.86,0.0,-0.19383,0.00014,14.10225]
[1777226935655,36.95,78099.03,0.0,-0.19381,0.00014,14.10119]
[1777226935718,36.95,78098.84,0.0,-0.19384,0.00014,14.1026]
[1777226939742,36.95,78097.64,0.0,-0.19402,0.00014,14.11033]
[1777226939881,36.95,78089.73,0.0,-0.19517,0.00015,14.15988]
[1777226945157,36.95,78086.64,0.0,-0.19564,0.00015,14.17994]
[1777226950192,36.95,78090.55,0.0,-0.19508,0.00015,14.15603]
[1777226953778,36.95,78089.53,0.0,-0.19524,0.00015,14.16259]
[1777226953944,36.95,78089.53,0.0,-0.19524,0.00015,14.16259]
[1777226953964,36.95,78089.53,0.0,-0.19524,0.00015,14.16259]
[1777226954045,36.95,78089.57,0.0,-0.19523,0.00015,14.16241]
[1777226955643,36.95,78097.0,0.0,-0.19415,0.00014,14.11616]
[1777226961270,36.96,78095.41,0.0,-0.1944,0.00015,14.12684]
[1777226966899,36.96,78094.84,0.0,-0.1945,0.00015,14.1309]
[1777226966990,36.96,78095.03,0.0,-0.19447,0.00015,14.12997]
[1777226972356,36.96,78095.58,0.0,-0.19436,0.00015,14.12187]
[1777226976981,36.96,78095.53,0.0,-0.19437,0.00015,14.12245]
[1777226977031,36.97,78095.53,0.0,-0.19439,0.00015,14.12332]
[1777226978005,36.97,78095.53,0.0,-0.19439,0.00015,14.12332]
[1777226978044,36.97,78093.02,0.0,-0.19476,0.00015,14.13926]
[1777226983209,36.97,78092.5,0.0,-0.19485,0.00015,14.1429]
[1777226983255,36.97,78092.78,0.0,-0.19481,0.00015,14.14126]
[1777226984147,36.97,78092.78,0.0,-0.19481,0.00015,14.14126]
[1777226984641,36.97,78093.12,0.0,-0.19476,0.00015,14.13924]
[1777226987462,36.97,78095.81,0.0,-0.19438,0.00015,14.12267]
[1777226987557,36.97,78098.8,0.0,-0.19395,0.00014,14.10415]
[1777226993494,36.97,78098.12,0.0,-0.19406,0.00014,14.10921]
[1777226998530,36.98,78098.06,0.0,-0.19409,0.00014,14.11025]
[1777227003565,36.98,78098.02,0.0,-0.19412,0.00014,14.11177]
[1777227005104,36.98,78098.02,0.0,-0.19412,0.00014,14.11177]
[1777227005457,36.98,78098.09,0.0,-0.19413,0.00014,14.11203]
[1777227005574,36.98,78098.09,0.0,-0.19413,0.00014,14.11203]
[1777227005644,36.98,78098.09,0.0,-0.19413,0.00014,14.11203]
[1777227005688,36.98,78098.09,0.0,-0.19413,0.00014,14.11203]
[1777227005735,36.98,78072.1,0.0,-0.19791,0.00015,14.27367]
[1777227006841,36.98,78072.1,0.0,-0.19791,0.00015,14.27367]
[1777227007023,36.99,78061.21,0.0,-0.19952,0.00015,14.34153]
[1777227007129,36.99,78061.21,0.0,-0.19952,0.00015,14.34153]
[1777227007696,36.99,78062.38,0.0,-0.19935,0.00015,14.33428]
[1777227013083,36.99,78063.17,0.0,-0.19923,0.00015,14.3294]
[1777227013994,36.99,78064.13,0.0,-0.19909,0.00015,14.32346]
[1777227014728,36.99,78064.48,0.0,-0.19904,0.00015,14.3213]
[1777227014745,36.99,78064.87,0.0,-0.19898,0.00015,14.31888]
[1777227015594,36.99,78064.87,0.0,-0.19898,0.00015,14.31888]
[1777227015608,36.99,78064.87,0.0,-0.19898,0.00015,14.31888]
[1777227015814,36.99,78064.87,0.0,-0.19898,0.00015,14.31889]
[1777227016833,36.99,78064.87,0.0,-0.19898,0.00015,14.31889]
[1777227016935,36.99,78064.87,0.0,-0.19898,0.00015,14.31889]
[1777227017272,36.99,78064.87,0.0,-0.19898,0.00015,14.31889]
[1777227017665,36.99,78064.87,0.0,-0.19898,0.00015,14.31889]
[1777227022093,36.99,78067.19,0.0,-0.19864,0.00015,14.30452]
[1777227022902,36.99,78067.6,0.0,-0.19858,0.00015,14.30199]
[1777227023000,36.99,78070.34,0.0,-0.19818,0.00015,14.28501]
[1777227024327,36.99,78070.34,0.0,-0.19818,0.00015,14.28501]
[1777227024949,36.99,78070.63,0.0,-0.19814,0.00015,14.28325]
[1777227025215,36.99,78070.63,0.0,-0.19814,0.00015,14.28325]
[1777227025722,36.99,78070.63,0.0,-0.19814,0.00015,14.28325]
[1777227029901,36.99,78071.56,0.0,-0.198,0.00015,14.27743]
[1777227030002,36.99,78067.41,0.0,-0.19861,0.00015,14.30319]
[1777227035793,36.99,78063.6,0.0,-0.19913,0.00015,14.32199]
[1777227041574,36.99,78067.76,0.0,-0.19853,0.00015,14.29665]
[1777227046870,36.99,78068.89,0.0,-0.19839,0.00015,14.29052]
[1777227051934,36.99,78070.21,0.0,-0.19821,0.00015,14.28296]
[1777227056969,37.0,78072.36,0.0,-0.19791,0.00015,14.27029]
[1777227062004,37.0,78072.2,0.0,-0.19795,0.00015,14.27195]
[1777227063022,37.0,78072.2,0.0,-0.19795,0.00015,14.27195]
[1777227063115,37.0,78068.85,0.0,-0.19844,0.00015,14.29298]
[1777227070060,37.0,78069.39,0.0,-0.19838,0.00015,14.29051]
[1777227074695,37.01,78070.9,0.0,-0.19817,0.00015,14.28157]
[1777227075096,37.01,78070.96,0.0,-0.19817,0.00015,14.28131]
[1777227077548,37.01,78071.21,0.0,-0.19814,0.00015,14.28008]
[1777227077657,37.01,78071.21,0.0,-0.19814,0.00015,14.28008]
[1777227078117,37.01,78071.5,0.0,-0.19811,0.00015,14.27909]
[1777227079123,37.02,78079.43,0.0,-0.19698,0.00015,14.2313]
[1777227080052,37.02,78079.43,0.0,-0.19698,0.00015,14.2313]
[1777227080150,37.02,78082.87,0.0,-0.19648,0.00015,14.20994]
[1777227080427,37.02,78082.87,0.0,-0.19648,0.00015,14.20994]
[1777227080656,37.02,78082.87,0.0,-0.19648,0.00015,14.20994]
[1777227081139,37.03,78066.51,0.0,-0.19895,0.00015,14.31465]
[1777227082146,37.03,78052.43,0.0,-0.20103,0.00015,14.40176]
[1777227083229,37.03,78051.25,0.0,-0.2012,0.00015,14.40899]
[1777227083290,37.03,78051.25,0.0,-0.2012,0.00015,14.40899]
[1777227083305,37.03,78051.25,0.0,-0.2012,0.00015,14.40899]
[1777227083363,37.03,78051.25,0.0,-0.2012,0.00015,14.40899]
[1777227083470,37.03,78051.25,0.0,-0.2012,0.00015,14.40899]
[1777227084160,37.03,78051.19,0.0,-0.20121,0.00015,14.40932]
[1777227084421,37.03,78051.19,0.0,-0.20121,0.00015,14.40932]
[1777227085095,37.03,78051.19,0.0,-0.20121,0.00015,14.40932]
[1777227085264,37.03,78050.62,0.0,-0.2013,0.00015,14.41283]
[1777227086174,37.03,78050.62,0.0,-0.2013,0.00015,14.41293]
[1777227089058,37.03,78049.04,0.0,-0.20153,0.00015,14.42259]
[1777227089227,37.03,78048.24,0.0,-0.20165,0.00015,14.42747]
[1777227090202,37.03,78047.66,0.0,-0.20173,0.00015,14.431]
[1777227091673,37.03,78047.04,0.0,-0.20177,0.00015,14.42944]
[1777227091774,37.03,78046.59,0.0,-0.20184,0.00015,14.43216]
[1777227097255,37.03,78044.39,0.0,-0.20217,0.00015,14.44573]
[1777227102291,37.03,78038.09,0.0,-0.20311,0.00015,14.48474]
[1777227108336,37.03,78037.55,0.0,-0.20319,0.00015,14.48835]
[1777227110477,37.03,78036.71,0.0,-0.20332,0.00015,14.49356]
[1777227110578,37.03,78036.35,0.0,-0.20337,0.00015,14.49568]
[1777227115593,37.03,78036.19,0.0,-0.20339,0.00015,14.49635]
[1777227121426,37.02,78034.69,0.0,-0.20359,0.00015,14.50465]
[1777227126462,37.02,78037.08,0.0,-0.20323,0.00015,14.48961]
[1777227131496,37.02,78036.37,0.0,-0.20332,0.00015,14.49358]
[1777227136532,37.02,78035.22,0.0,-0.20348,0.00015,14.50014]
[1777227141653,37.02,78033.67,0.0,-0.20371,0.00015,14.50939]
[1777227148169,37.02,78031.96,0.0,-0.20395,0.00015,14.51932]
[1777227153651,37.01,78037.72,0.0,-0.20303,0.00015,14.47817]
[1777227158685,37.02,78038.57,0.0,-0.20291,0.00015,14.47344]
[1777227164727,37.02,78039.05,0.0,-0.20286,0.00015,14.47108]
[1777227166437,37.02,78039.05,0.0,-0.20286,0.00015,14.47108]
[1777227166512,37.02,78039.18,0.0,-0.20284,0.00015,14.47047]
[1777227166753,37.02,78039.18,0.0,-0.20284,0.00015,14.47047]
[1777227166793,37.02,78039.18,0.0,-0.20284,0.00015,14.47047]
[1777227166962,37.02,78039.18,0.0,-0.20284,0.00015,14.47047]
[1777227167170,37.02,78039.18,0.0,-0.20284,0.00015,14.47047]
[1777227167266,37.02,78039.18,0.0,-0.20284,0.00015,14.47047]
[1777227167190,37.02,78073.68,0.0,-0.19775,0.00015,14.25731]
[1777227167686,37.02,78073.68,0.0,-0.19775,0.00015,14.25731]
[1777227168063,37.02,78073.68,0.0,-0.19775,0.00015,14.25731]
[1777227168126,37.02,78073.68,0.0,-0.19775,0.00015,14.25731]
[1777227168363,37.02,78073.68,0.0,-0.19775,0.00015,14.25731]
[1777227168229,37.02,78106.5,0.0,-0.19298,0.00014,14.0534]
[1777227168889,37.02,78106.5,0.0,-0.19298,0.00014,14.0534]
[1777227169059,37.02,78125.59,0.0,-0.19025,0.00014,13.93446]
[1777227169699,37.02,78125.59,0.0,-0.19025,0.00014,13.93446]
[1777227169806,37.02,78125.59,0.0,-0.19026,0.00014,13.93494]
[1777227170744,37.02,78125.59,0.0,-0.19026,0.00014,13.93494]
[1777227170813,37.02,78125.59,0.0,-0.19026,0.00014,13.93494]
[1777227170908,37.04,78131.57,0.0,-0.18951,0.00014,13.90225]
[1777227171534,37.04,78131.57,0.0,-0.18951,0.00014,13.90225]
[1777227172371,37.04,78131.14,0.0,-0.18957,0.00014,13.90505]
[1777227172441,37.04,78131.14,0.0,-0.18957,0.00014,13.90505]
[1777227172492,37.04,78131.14,0.0,-0.18957,0.00014,13.90505]
[1777227172613,37.04,78131.14,0.0,-0.18957,0.00014,13.90505]
[1777227172972,37.05,78117.14,0.0,-0.19162,0.00014,13.99458]
[1777227173508,37.05,78117.14,0.0,-0.19162,0.00014,13.99458]
[1777227173632,37.05,78117.14,0.0,-0.19162,0.00014,13.99458]
[1777227173779,37.05,78117.14,0.0,-0.19162,0.00014,13.99458]
[1777227173920,37.05,78117.14,0.0,-0.19162,0.00014,13.99458]
[1777227174845,37.06,78117.2,0.0,-0.19172,0.00014,13.99919]
[1777227174987,37.06,78117.2,0.0,-0.19172,0.00014,13.99919]
[1777227175075,37.06,78107.72,0.0,-0.19309,0.00014,14.05835]
[1777227175382,37.06,78107.72,0.0,-0.19309,0.00014,14.05835]
[1777227176228,37.07,78079.22,0.0,-0.19723,0.00015,14.23576]
[1777227177221,37.07,78079.22,0.0,-0.19723,0.00015,14.23576]
[1777227177250,37.07,78079.22,0.0,-0.19723,0.00015,14.23576]
[1777227177689,37.07,78078.51,0.0,-0.19734,0.00015,14.24035]
[1777227177931,37.07,78078.51,0.0,-0.19734,0.00015,14.24035]
[1777227177978,37.07,78078.51,0.0,-0.19734,0.00015,14.24035]
[1777227177996,37.07,78078.51,0.0,-0.19734,0.00015,14.24035]
[1777227178079,37.07,78081.34,0.0,-0.19693,0.00015,14.22306]
[1777227178881,37.07,78081.34,0.0,-0.19693,0.00015,14.22306]
[1777227179255,37.07,78079.85,0.0,-0.19715,0.00015,14.23251]
[1777227179493,37.07,78079.85,0.0,-0.19715,0.00015,14.23251]
[1777227179880,37.07,78079.85,0.0,-0.19715,0.00015,14.23251]
[1777227180542,37.07,78079.85,0.0,-0.19715,0.00015,14.23251]
[1777227180687,37.07,78079.85,0.0,-0.19715,0.00015,14.23251]
[1777227181156,37.07,78079.85,0.0,-0.19715,0.00015,14.23251]
[1777227181240,37.07,78086.08,0.0,-0.19625,0.00015,14.19399]
[1777227181416,37.07,78086.08,0.0,-0.19625,0.00015,14.19399]
[1777227181435,37.07,78086.08,0.0,-0.19625,0.00015,14.19399]
[1777227181527,37.07,78086.08,0.0,-0.19625,0.00015,14.19399]
[1777227181633,37.07,78086.08,0.0,-0.19625,0.00015,14.19399]
[1777227181908,37.07,78090.91,0.0,-0.19555,0.00015,14.16431]
[1777227182799,37.07,78090.91,0.0,-0.19555,0.00015,14.16431]
[1777227187194,37.07,78089.27,0.0,-0.19581,0.00015,14.17537]
[1777227187874,37.07,78089.7,0.0,-0.19575,0.00015,14.17276]
[1777227190741,37.08,78098.81,0.0,-0.19444,0.00014,14.11671]
[1777227191964,37.08,78098.81,0.0,-0.19445,0.00014,14.11701]
[1777227192216,37.08,78098.81,0.0,-0.19445,0.00014,14.11701]
[1777227192334,37.08,78083.92,0.0,-0.19662,0.00015,14.20972]
[1777227192448,37.08,78083.92,0.0,-0.19662,0.00015,14.20972]
[1777227193138,37.08,78077.7,0.0,-0.19753,0.00015,14.2484]
[1777227193484,37.08,78077.7,0.0,-0.19753,0.00015,14.2484]
[1777227193584,37.08,78077.7,0.0,-0.19753,0.00015,14.2484]
[1777227193660,37.08,78077.7,0.0,-0.19753,0.00015,14.2484]
[1777227194415,37.08,78077.7,0.0,-0.19753,0.00015,14.24872]
[1777227197449,37.08,78079.94,0.0,-0.19723,0.00015,14.23564]
[1777227198334,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227198795,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227198834,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227198867,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227198872,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227199025,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227199628,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227199663,37.08,78085.18,0.0,-0.19647,0.00015,14.20338]
[1777227200032,37.08,78086.18,0.0,-0.19633,0.00015,14.19742]
[1777227201095,37.08,78086.18,0.0,-0.19633,0.00015,14.19742]
[1777227201327,37.08,78086.18,0.0,-0.19633,0.00015,14.19742]
[1777227201188,37.08,78085.52,0.0,-0.19643,0.00015,14.20176]
[1777227202253,37.09,78090.46,0.0,-0.19571,0.00015,14.17139]
[1777227202872,37.09,78090.46,0.0,-0.19571,0.00015,14.17139]
[1777227202999,37.09,78090.46,0.0,-0.19571,0.00015,14.17139]
[1777227203285,37.09,78090.46,0.0,-0.19571,0.00015,14.17139]
[1777227203308,37.09,78083.32,0.0,-0.19676,0.00015,14.2159]
[1777227203993,37.09,78083.32,0.0,-0.19676,0.00015,14.2159]
[1777227204058,37.09,78083.32,0.0,-0.19677,0.00015,14.21619]
[1777227204942,37.09,78083.32,0.0,-0.19677,0.00015,14.21619]
[1777227205004,37.09,78083.32,0.0,-0.19677,0.00015,14.21619]
[1777227205106,37.09,78092.14,0.0,-0.19549,0.00015,14.16183]
[1777227207170,37.09,78095.91,0.0,-0.19495,0.00014,14.13865]
[1777227207335,37.09,78096.95,0.0,-0.19481,0.00014,14.13271]
[1777227213120,37.1,78098.82,0.0,-0.19452,0.00014,14.11697]
[1777227218156,37.1,78104.49,0.0,-0.19372,0.00014,14.08255]
[1777227223191,37.1,78104.71,0.0,-0.19372,0.00014,14.08267]
[1777227226723,37.11,78105.56,0.0,-0.19362,0.00014,14.07857]
[1777227226864,37.11,78105.56,0.0,-0.19362,0.00014,14.07857]
[1777227227103,37.11,78105.56,0.0,-0.19362,0.00014,14.07857]
[1777227227222,37.11,78105.56,0.0,-0.19362,0.00014,14.07857]
[1777227227466,37.11,78105.56,0.0,-0.19362,0.00014,14.07857]
[1777227228225,37.11,78095.18,0.0,-0.19513,0.00014,14.14332]
[1777227229456,37.11,78093.68,0.0,-0.19535,0.00015,14.15268]
[1777227230241,37.11,78093.88,0.0,-0.19532,0.00015,14.15149]
[1777227231517,37.11,78093.53,0.0,-0.19537,0.00015,14.15371]
[1777227232254,37.11,78093.62,0.0,-0.19536,0.00015,14.15319]
[1777227237295,37.11,78093.71,0.0,-0.19535,0.00015,14.1528]
[1777227237386,37.11,78094.52,0.0,-0.19524,0.00014,14.14802]
[1777227237494,37.11,78094.52,0.0,-0.19524,0.00014,14.14802]
[1777227238296,37.11,78094.52,0.0,-0.19524,0.00014,14.14822]
[1777227241836,37.11,78095.22,0.0,-0.19515,0.00014,14.14406]
[1777227241840,37.11,78095.22,0.0,-0.19515,0.00014,14.14406]
[1777227241918,37.11,78095.22,0.0,-0.19515,0.00014,14.14406]
[1777227243331,37.11,78103.88,0.0,-0.1939,0.00014,14.09051]
[1777227243613,37.11,78103.88,0.0,-0.1939,0.00014,14.09051]
[1777227244338,37.12,78105.42,0.0,-0.19369,0.00014,14.08151]
[1777227246229,37.12,78107.11,0.0,-0.19345,0.00014,14.07131]
[1777227248367,37.12,78116.58,0.0,-0.1921,0.00014,14.01309]
[1777227253402,37.12,78116.68,0.0,-0.19211,0.00014,14.01353]
[1777227257516,37.13,78117.24,0.0,-0.19205,0.00014,14.01093]
[1777227257869,37.13,78117.24,0.0,-0.19205,0.00014,14.01093]
[1777227258011,37.13,78117.24,0.0,-0.19205,0.00014,14.01093]
[1777227258225,37.13,78117.24,0.0,-0.19205,0.00014,14.01093]
[1777227258363,37.13,78119.31,0.0,-0.19176,0.00014,13.99804]
[1777227259260,37.13,78151.2,0.0,-0.18723,0.00014,13.79923]
[1777227259688,37.13,78151.2,0.0,-0.18723,0.00014,13.79923]
[1777227259731,37.13,78151.2,0.0,-0.18723,0.00014,13.79923]
[1777227259905,37.13,78151.2,0.0,-0.18723,0.00014,13.79923]
[1777227259994,37.13,78158.5,0.0,-0.18621,0.00014,13.75396]
[1777227260630,37.13,78158.5,0.0,-0.18621,0.00014,13.75396]
[1777227261422,37.13,78158.5,0.0,-0.18621,0.00014,13.75396]
[1777227262108,37.13,78159.4,0.0,-0.18609,0.00014,13.74865]
[1777227262318,37.13,78159.98,0.0,-0.18601,0.00014,13.74535]
[1777227263570,37.13,78159.81,0.0,-0.18604,0.00014,13.74667]
[1777227265851,37.13,78159.95,0.0,-0.18603,0.00014,13.74632]
[1777227266666,37.13,78159.79,0.0,-0.18606,0.00014,13.74749]
[1777227272581,37.14,78154.35,0.0,-0.18681,0.00014,13.77761]
[1777227276182,37.14,78155.65,0.0,-0.18664,0.00014,13.77011]
[1777227276398,37.14,78155.65,0.0,-0.18664,0.00014,13.77011]
[1777227276415,37.14,78155.61,0.0,-0.18665,0.00014,13.77057]
[1777227276490,37.14,78155.61,0.0,-0.18665,0.00014,13.77057]
[1777227277428,37.14,78139.74,0.0,-0.1889,0.00014,13.87021]
[1777227277806,37.14,78130.51,0.0,-0.19021,0.00014,13.92779]
[1777227279941,37.14,78130.23,0.0,-0.19026,0.00014,13.92963]
[1777227280039,37.15,78119.78,0.0,-0.19176,0.00014,13.99498]
[1777227282227,37.15,78116.98,0.0,-0.19216,0.00014,14.01265]
[1777227282344,37.15,78116.98,0.0,-0.19216,0.00014,14.01265]
[1777227282430,37.15,78116.98,0.0,-0.19216,0.00014,14.01265]
[1777227282433,37.15,78117.33,0.0,-0.19212,0.00014,14.01093]
[1777227284238,37.15,78117.33,0.0,-0.19212,0.00014,14.01093]
[1777227284306,37.15,78120.38,0.0,-0.19169,0.00014,13.9922]
[1777227286185,37.16,78120.38,0.0,-0.19174,0.00014,13.99422]
[1777227286549,37.16,78120.26,0.0,-0.1918,0.00014,13.99695]
[1777227286601,37.16,78120.26,0.0,-0.1918,0.00014,13.99695]
[1777227287016,37.16,78120.26,0.0,-0.1918,0.00014,13.99695]
[1777227287235,37.16,78120.26,0.0,-0.1918,0.00014,13.99695]
[1777227287336,37.16,78100.26,0.0,-0.19468,0.00014,14.12114]
[1777227287536,37.16,78100.26,0.0,-0.19468,0.00014,14.12114]
[1777227288365,37.16,78100.26,0.0,-0.19468,0.00014,14.12114]
[1777227288662,37.17,78089.67,0.0,-0.19627,0.00015,14.18928]
[1777227290957,37.17,78086.91,0.0,-0.19667,0.00015,14.20636]
[1777227291194,37.17,78087.73,0.0,-0.19655,0.00015,14.20128]
[1777227291704,37.17,78087.73,0.0,-0.19655,0.00015,14.20128]
[1777227291719,37.17,78087.73,0.0,-0.19655,0.00015,14.20128]
[1777227291978,37.17,78094.83,0.0,-0.19552,0.00014,14.15736]
[1777227292644,37.17,78094.83,0.0,-0.19552,0.00014,14.15736]
[1777227293391,37.17,78094.83,0.0,-0.19552,0.00014,14.15736]
[1777227293471,37.17,78094.36,0.0,-0.19559,0.00014,14.16034]
[1777227293493,37.17,78094.36,0.0,-0.19559,0.00014,14.16034]
[1777227294203,37.17,78092.48,0.0,-0.19586,0.00015,14.17204]
[1777227294620,37.17,78092.48,0.0,-0.19586,0.00015,14.17204]
[1777227295375,37.17,78092.48,0.0,-0.19586,0.00015,14.17204]
[1777227294717,37.17,78091.89,0.0,-0.19595,0.00015,14.17574]
[1777227295697,37.17,78091.89,0.0,-0.19595,0.00015,14.17579]
[1777227296523,37.17,78091.89,0.0,-0.19595,0.00015,14.17579]
[1777227296550,37.17,78091.89,0.0,-0.19595,0.00015,14.17579]
[1777227297763,37.17,78092.36,0.0,-0.19588,0.00015,14.17294]
[1777227298453,37.17,78092.36,0.0,-0.19588,0.00015,14.17294]
[1777227298512,37.17,78092.48,0.0,-0.19587,0.00015,14.17229]
[1777227299042,37.17,78100.76,0.0,-0.19467,0.00014,14.12102]
[1777227303440,37.18,78105.89,0.0,-0.19394,0.00014,14.08956]
[1777227303605,37.18,78104.68,0.0,-0.19412,0.00014,14.0972]
[1777227303622,37.18,78104.68,0.0,-0.19412,0.00014,14.0972]
[1777227303676,37.18,78104.68,0.0,-0.19412,0.00014,14.0972]
[1777227304261,37.18,78104.68,0.0,-0.19412,0.00014,14.0972]
[1777227304352,37.18,78104.68,0.0,-0.19412,0.00014,14.0972]
[1777227304454,37.18,78095.96,0.0,-0.19538,0.00014,14.15135]
[1777227304589,37.18,78095.96,0.0,-0.19538,0.00014,14.15135]
[1777227306744,37.18,78099.03,0.0,-0.19494,0.00014,14.1325]
[1777227306811,37.18,78094.74,0.0,-0.19556,0.00014,14.15908]
[1777227310718,37.18,78092.35,0.0,-0.19591,0.00015,14.17403]
[1777227310883,37.18,78092.35,0.0,-0.19591,0.00015,14.17403]
[1777227311401,37.18,78092.35,0.0,-0.19591,0.00015,14.17403]
[1777227311480,37.18,78092.35,0.0,-0.19591,0.00015,14.17403]
[1777227311422,37.18,78092.82,0.0,-0.19584,0.00015,14.17124]
[1777227312434,37.18,78092.82,0.0,-0.19584,0.00015,14.17124]
[1777227312745,37.18,78099.71,0.0,-0.19485,0.00014,14.1287]
[1777227312846,37.18,78100.34,0.0,-0.19476,0.00014,14.1248]
[1777227317859,37.18,78104.31,0.0,-0.1942,0.00014,14.1007]
[1777227320020,37.18,78104.59,0.0,-0.19416,0.00014,14.09906]
[1777227320478,37.18,78104.59,0.0,-0.19416,0.00014,14.09906]
[1777227321507,37.18,78111.09,0.0,-0.19323,0.00014,14.05909]
[1777227323087,37.18,78111.09,0.0,-0.19323,0.00014,14.05909]
[1777227323127,37.18,78111.09,0.0,-0.19323,0.00014,14.05909]
[1777227323182,37.18,78124.08,0.0,-0.19137,0.00014,13.97855]
[1777227323805,37.18,78124.08,0.0,-0.19137,0.00014,13.97855]
[1777227324045,37.18,78124.08,0.0,-0.19137,0.00014,13.97855]
[1777227324146,37.18,78125.25,0.0,-0.19121,0.00014,13.97144]
[1777227324923,37.18,78125.25,0.0,-0.19121,0.00014,13.97144]
[1777227325119,37.18,78125.25,0.0,-0.19121,0.00014,13.97144]
[1777227325221,37.18,78120.07,0.0,-0.19195,0.00014,14.0039]
[1777227327008,37.19,78120.07,0.0,-0.19201,0.00014,14.00648]
[1777227327149,37.19,78119.55,0.0,-0.19209,0.00014,14.00993]
[1777227332965,37.2,78116.2,0.0,-0.19255,0.00014,14.02669]
[1777227335634,37.2,78120.46,0.0,-0.19195,0.00014,14.00065]
[1777227335658,37.2,78120.46,0.0,-0.19195,0.00014,14.00065]
[1777227335936,37.2,78120.46,0.0,-0.19195,0.00014,14.00065]
[1777227336267,37.2,78124.1,0.0,-0.19143,0.00014,13.97826]
[1777227339152,37.21,78127.06,0.0,-0.19108,0.00014,13.96287]
[1777227339363,37.21,78127.06,0.0,-0.19108,0.00014,13.96287]
[1777227339380,37.21,78127.06,0.0,-0.19108,0.00014,13.96287]
[1777227339475,37.23,78128.9,0.0,-0.19095,0.00014,13.95749]
[1777227341349,37.23,78128.9,0.0,-0.19095,0.00014,13.95749]
[1777227341451,37.25,78129.97,0.0,-0.19087,0.00014,13.9539]
[1777227347238,37.31,78132.57,0.0,-0.19088,0.00014,13.95509]
[1777227349604,37.33,78132.17,0.0,-0.19108,0.00014,13.9638]
[1777227350091,37.34,78132.1,0.0,-0.19115,0.00014,13.96722]
[1777227353810,37.35,78132.11,0.0,-0.19122,0.00014,13.97005]
[1777227354231,37.35,78132.11,0.0,-0.19122,0.00014,13.97005]
[1777227354243,37.35,78132.11,0.0,-0.19122,0.00014,13.97005]
[1777227354246,37.35,78132.11,0.0,-0.19122,0.00014,13.97005]
[1777227354250,37.35,78131.05,0.0,-0.19137,0.00014,13.97676]
[1777227359279,37.35,78124.8,0.0,-0.19228,0.00014,14.01637]
[1777227359537,37.36,78124.66,0.0,-0.19231,0.00014,14.01748]
[1777227360164,37.36,78127.21,0.0,-0.19195,0.00014,14.00195]
[1777227360897,37.36,78127.21,0.0,-0.19195,0.00014,14.00195]
[1777227360910,37.36,78127.21,0.0,-0.19195,0.00014,14.00195]
[1777227361169,37.36,78127.21,0.0,-0.19196,0.00014,14.0022]
[1777227361668,37.36,78127.21,0.0,-0.19196,0.00014,14.0022]
[1777227362138,37.36,78127.21,0.0,-0.19196,0.00014,14.0022]
[1777227362410,37.36,78127.21,0.0,-0.19196,0.00014,14.0022]
[1777227362512,37.36,78137.61,0.0,-0.19049,0.00014,13.9382]
[1777227365045,37.36,78140.67,0.0,-0.19006,0.00014,13.91938]
[1777227365697,37.36,78143.15,0.0,-0.18971,0.00014,13.90415]
[1777227365802,37.36,78143.15,0.0,-0.18971,0.00014,13.90415]
[1777227366203,37.36,78142.83,0.0,-0.18976,0.00014,13.90631]
[1777227369224,37.36,78150.71,0.0,-0.18866,0.00014,13.85794]
[1777227370235,37.36,78150.71,0.0,-0.18866,0.00014,13.85794]
[1777227370337,37.36,78152.14,0.0,-0.18846,0.00014,13.84928]
[1777227376273,37.37,78153.29,0.0,-0.18833,0.00014,13.84352]
[1777227381309,37.37,78154.27,0.0,-0.18821,0.00014,13.83859]
[1777227385988,37.38,78156.79,0.0,-0.18788,0.00014,13.82387]
[1777227387993,37.39,78161.87,0.0,-0.18728,0.00014,13.79757]
[1777227389367,37.39,78161.87,0.0,-0.18729,0.00014,13.79783]
[1777227390017,37.39,78161.87,0.0,-0.18729,0.00014,13.79783]
[1777227390373,37.4,78158.99,0.0,-0.1877,0.00014,13.81598]
[1777227394459,37.4,78160.1,0.0,-0.18751,0.00014,13.80446]
[1777227396096,37.4,78159.47,0.0,-0.18761,0.00014,13.80889]
[1777227396416,37.4,78161.93,0.0,-0.18727,0.00014,13.79385]
[1777227398679,37.4,78163.03,0.0,-0.18713,0.00014,13.78781]
[1777227399577,37.4,78163.03,0.0,-0.18713,0.00014,13.78781]
[1777227400451,37.41,78155.63,0.0,-0.18823,0.00014,13.83656]
[1777227402335,37.42,78153.49,0.0,-0.18854,0.00014,13.85031]
[1777227404267,37.42,78153.7,0.0,-0.18853,0.00014,13.84952]
[1777227404479,37.42,78153.95,0.0,-0.1885,0.00014,13.84822]
[1777227405142,37.42,78153.95,0.0,-0.1885,0.00014,13.84822]
[1777227406468,37.42,78155.01,0.0,-0.18835,0.00014,13.84191]
[1777227412537,37.42,78149.73,0.0,-0.18913,0.00014,13.87612]
[1777227414524,37.43,78149.98,0.0,-0.1891,0.00014,13.87477]
[1777227419588,37.43,78149.98,0.0,-0.18912,0.00014,13.87591]
[1777227421249,37.43,78147.99,0.0,-0.1894,0.00014,13.88824]
[1777227421261,37.43,78147.99,0.0,-0.1894,0.00014,13.88824]
[1777227421603,37.43,78141.35,0.0,-0.19035,0.00014,13.92972]
[1777227422470,37.43,78141.35,0.0,-0.19035,0.00014,13.92972]
[1777227422609,37.43,78130.11,0.0,-0.19195,0.00014,13.99932]
[1777227423786,37.43,78130.11,0.0,-0.19195,0.00014,13.99932]
[1777227423864,37.43,78135.63,0.0,-0.19117,0.00014,13.9654]
[1777227426403,37.43,78135.63,0.0,-0.19117,0.00014,13.96547]
[1777227426504,37.43,78138.31,0.0,-0.1908,0.00014,13.94921]
[1777227431673,37.44,78137.1,0.0,-0.19099,0.00014,13.95777]
[1777227433734,37.44,78136.95,0.0,-0.19102,0.00014,13.95886]
[1777227434069,37.44,78136.95,0.0,-0.19102,0.00014,13.95886]
[1777227434169,37.44,78139.37,0.0,-0.19068,0.00014,13.94407]
[1777227434659,37.44,78139.37,0.0,-0.19068,0.00014,13.94407]
[1777227434952,37.44,78139.86,0.0,-0.19061,0.00014,13.9411]
[1777227436675,37.44,78139.86,0.0,-0.19061,0.00014,13.94116]
[1777227437500,37.44,78140.56,0.0,-0.19052,0.00014,13.93698]
[1777227442749,37.44,78144.13,0.0,-0.19002,0.00014,13.91533]
[1777227447946,37.44,78143.13,0.0,-0.19017,0.00014,13.92205]
[1777227451887,37.44,78142.77,0.0,-0.19023,0.00014,13.9246]
[1777227452945,37.44,78143.05,0.0,-0.19014,0.00014,13.91761]
[1777227453262,37.44,78143.58,0.0,-0.19007,0.00014,13.91444]
[1777227454921,37.45,78153.26,0.0,-0.18871,0.00014,13.8548]
[1777227460876,37.45,78153.15,0.0,-0.18875,0.00014,13.85636]
[1777227464587,37.45,78160.93,0.0,-0.18767,0.00014,13.80884]
[1777227466500,37.45,78160.93,0.0,-0.18767,0.00014,13.80884]
[1777227466601,37.45,78164.07,0.0,-0.18724,0.00014,13.78974]
[1777227472532,37.46,78165.28,0.0,-0.18708,0.00014,13.78294]
[1777227472826,37.46,78165.94,0.0,-0.18699,0.00014,13.77899]
[1777227472960,37.46,78165.94,0.0,-0.187,0.00014,13.77915]
[1777227474071,37.46,78173.92,0.0,-0.18588,0.00014,13.72974]
[1777227478109,37.46,78175.02,0.0,-0.18574,0.00014,13.72328]
[1777227478273,37.46,78175.02,0.0,-0.18574,0.00014,13.72328]
[1777227478315,37.46,78175.02,0.0,-0.18574,0.00014,13.72328]
[1777227478380,37.46,78179.0,0.0,-0.18519,0.00014,13.69869]
[1777227479449,37.46,78179.0,0.0,-0.18519,0.00014,13.69869]
[1777227479635,37.46,78303.05,0.0,-0.16845,0.00013,12.92301]
[1777227480608,37.46,78314.2,0.0,-0.167,0.00013,12.85306]
[1777227481545,37.46,78314.2,0.0,-0.167,0.00013,12.85306]
[1777227481648,37.51,78314.57,0.0,-0.16726,0.00013,12.86596]
[1777227481934,37.51,78314.57,0.0,-0.16726,0.00013,12.86596]
[1777227482526,37.51,78314.69,0.0,-0.16726,0.00013,12.86577]
[1777227483821,37.51,78314.69,0.0,-0.16726,0.00013,12.86577]
[1777227484466,37.51,78314.69,0.0,-0.16726,0.00013,12.86577]
[1777227484560,37.51,78298.92,0.0,-0.16934,0.00013,12.96582]
[1777227484760,37.51,78298.92,0.0,-0.16934,0.00013,12.96582]
[1777227485515,37.51,78298.92,0.0,-0.16934,0.00013,12.96582]
[1777227485616,37.51,78294.38,0.0,-0.16995,0.00013,12.99489]
[1777227490118,37.52,78303.24,0.0,-0.16881,0.00013,12.94071]
[1777227493627,37.52,78306.7,0.0,-0.16837,0.00013,12.91951]
[1777227493646,37.52,78307.23,0.0,-0.16832,0.00013,12.91706]
[1777227495691,37.53,78299.7,0.0,-0.16932,0.00013,12.96498]
[1777227497705,37.53,78298.53,0.0,-0.16948,0.00013,12.97261]
[1777227497713,37.53,78298.53,0.0,-0.16948,0.00013,12.97261]
[1777227498534,37.53,78315.41,0.0,-0.16728,0.00013,12.86718]
[1777227499472,37.53,78315.41,0.0,-0.16728,0.00013,12.86718]
[1777227499559,37.53,78317.44,0.0,-0.16703,0.00013,12.85476]
[1777227499769,37.53,78317.44,0.0,-0.16703,0.00013,12.85476]
[1777227500239,37.53,78317.44,0.0,-0.16703,0.00013,12.85476]
[1777227500245,37.53,78315.64,0.0,-0.16726,0.00013,12.86605]
[1777227501241,37.53,78315.64,0.0,-0.16726,0.00013,12.86605]
[1777227501352,37.53,78314.58,0.0,-0.16741,0.00013,12.87304]
[1777227503195,37.53,78321.42,0.0,-0.16653,0.00013,12.83073]
[1777227503206,37.53,78321.42,0.0,-0.16653,0.00013,12.83073]
[1777227503508,37.53,78336.31,0.0,-0.16461,0.00013,12.73725]
[1777227504909,37.53,78336.31,0.0,-0.16462,0.00013,12.73758]
[1777227505472,37.53,78336.31,0.0,-0.16462,0.00013,12.73758]
[1777227505550,37.53,78336.31,0.0,-0.16462,0.00013,12.73758]
[1777227505615,37.54,78326.86,0.0,-0.16585,0.00013,12.79771]
[1777227506391,37.54,78326.86,0.0,-0.16585,0.00013,12.79771]
[1777227506468,37.54,78314.32,0.0,-0.16748,0.00013,12.87656]
[1777227508271,37.54,78314.11,0.0,-0.16751,0.00013,12.87824]
[1777227508695,37.54,78320.6,0.0,-0.16667,0.00013,12.83757]
[1777227509460,37.54,78320.6,0.0,-0.16667,0.00013,12.83757]
[1777227509478,37.54,78334.3,0.0,-0.1649,0.00013,12.75168]
[1777227510628,37.54,78334.3,0.0,-0.1649,0.00013,12.75168]
[1777227510962,37.54,78334.3,0.0,-0.1649,0.00013,12.75168]
[1777227511006,37.54,78334.3,0.0,-0.1649,0.00013,12.75168]
[1777227511270,37.54,78334.3,0.0,-0.1649,0.00013,12.75168]
[1777227511582,37.54,78334.3,0.0,-0.1649,0.00013,12.75168]
[1777227511696,37.54,78334.3,0.0,-0.1649,0.00013,12.75168]
[1777227511687,37.54,78309.25,0.0,-0.1681,0.00013,12.90378]
[1777227511744,37.54,78309.25,0.0,-0.1681,0.00013,12.90378]
[1777227511997,37.54,78309.25,0.0,-0.1681,0.00013,12.90378]
[1777227512634,37.54,78309.25,0.0,-0.1681,0.00013,12.90378]
[1777227512677,37.54,78287.07,0.0,-0.17101,0.00013,13.043]
[1777227512842,37.54,78287.07,0.0,-0.17101,0.00013,13.043]
[1777227513550,37.54,78287.07,0.0,-0.17101,0.00013,13.043]
[1777227513603,37.54,78270.32,0.0,-0.17323,0.00013,13.14786]
[1777227514614,37.54,78270.32,0.0,-0.17323,0.00013,13.14786]
[1777227514679,37.54,78268.25,0.0,-0.1735,0.00013,13.1607]
[1777227514847,37.54,78268.25,0.0,-0.1735,0.00013,13.1607]
[1777227515457,37.54,78268.25,0.0,-0.1735,0.00013,13.1607]
[1777227515536,37.54,78268.25,0.0,-0.1735,0.00013,13.1607]
[1777227515614,37.54,78265.99,0.0,-0.1738,0.00013,13.17472]
[1777227517406,37.54,78241.52,0.0,-0.17708,0.00013,13.32764]
[1777227522596,37.54,78239.17,0.0,-0.1774,0.00013,13.34252]
[1777227524115,37.54,78238.5,0.0,-0.1775,0.00014,13.34675]
[1777227524364,37.54,78238.1,0.0,-0.17755,0.00014,13.34933]
[1777227529399,37.54,78237.05,0.0,-0.1777,0.00014,13.35636]
[1777227534434,37.54,78238.99,0.0,-0.17745,0.00013,13.34468]
[1777227535160,37.54,78238.99,0.0,-0.17745,0.00013,13.34468]
[1777227536448,37.54,78221.29,0.0,-0.17985,0.00014,13.4552]
[1777227541558,37.54,78219.61,0.0,-0.18008,0.00014,13.46557]
[1777227547091,37.54,78215.7,0.0,-0.18061,0.00014,13.48975]
[1777227547527,37.54,78227.7,0.0,-0.17898,0.00014,13.41505]
[1777227552561,37.54,78223.48,0.0,-0.17955,0.00014,13.44138]
[1777227554695,37.54,78224.45,0.0,-0.17942,0.00014,13.43533]
[1777227554719,37.54,78224.45,0.0,-0.17942,0.00014,13.43533]
[1777227554738,37.54,78224.45,0.0,-0.17942,0.00014,13.43533]
[1777227554974,37.54,78224.32,0.0,-0.17944,0.00014,13.43612]
[1777227554996,37.54,78224.32,0.0,-0.17944,0.00014,13.43612]
[1777227555486,37.54,78224.32,0.0,-0.17944,0.00014,13.43612]
[1777227555583,37.54,78224.32,0.0,-0.17944,0.00014,13.43611]
[1777227556515,37.54,78224.32,0.0,-0.17944,0.00014,13.43611]
[1777227556674,37.54,78223.9,0.0,-0.17949,0.00014,13.4387]
[1777227561704,37.54,78227.65,0.0,-0.17898,0.00014,13.41535]
[1777227567668,37.55,78239.45,0.0,-0.17739,0.00013,13.34214]
[1777227568601,37.55,78239.45,0.0,-0.17739,0.00013,13.34214]
[1777227569365,37.55,78241.87,0.0,-0.17707,0.00013,13.32718]
[1777227570724,37.55,78241.87,0.0,-0.17707,0.00013,13.32724]
[1777227570734,37.55,78241.87,0.0,-0.17707,0.00013,13.32724]
[1777227571917,37.55,78246.83,0.0,-0.17636,0.00013,13.29143]
[1777227572234,37.55,78246.83,0.0,-0.17636,0.00013,13.29143]
[1777227572703,37.55,78246.89,0.0,-0.17636,0.00013,13.29135]
[1777227575142,37.55,78242.62,0.0,-0.17694,0.00013,13.31821]
[1777227575194,37.55,78242.62,0.0,-0.17694,0.00013,13.31821]
[1777227575537,37.55,78242.62,0.0,-0.17694,0.00013,13.31821]
[1777227575726,37.55,78240.13,0.0,-0.17728,0.00013,13.33392]
[1777227576775,37.55,78235.07,0.0,-0.17797,0.00014,13.3656]
[1777227579050,37.55,78224.5,0.0,-0.17941,0.00014,13.43168]
[1777227584129,37.55,78226.15,0.0,-0.17919,0.00014,13.42184]
[1777227584698,37.55,78226.15,0.0,-0.17919,0.00014,13.42184]
[1777227584761,37.55,78223.22,0.0,-0.17959,0.00014,13.44013]
[1777227588996,37.55,78218.5,0.0,-0.18024,0.00014,13.46979]
[1777227589067,37.55,78217.72,0.0,-0.18035,0.00014,13.47472]
[1777227594857,37.56,78219.36,0.0,-0.18013,0.00014,13.46499]
[1777227597964,37.56,78219.28,0.0,-0.18015,0.00014,13.46581]
[1777227600098,37.56,78209.95,0.0,-0.18144,0.00014,13.52439]
[1777227602652,37.56,78201.46,0.0,-0.18261,0.00014,13.57751]
[1777227608563,37.56,78206.58,0.0,-0.18192,0.00014,13.54618]
[1777227614035,37.56,78210.86,0.0,-0.18135,0.00014,13.52048]
[1777227616593,37.57,78208.42,0.0,-0.18169,0.00014,13.53595]
[1777227616726,37.57,78200.9,0.0,-0.18273,0.00014,13.58285]
[1777227617459,37.57,78200.9,0.0,-0.18273,0.00014,13.58285]
[1777227617486,37.57,78200.9,0.0,-0.18273,0.00014,13.58285]
[1777227617565,37.57,78199.23,0.0,-0.18296,0.00014,13.5933]
[1777227622784,37.57,78194.01,0.0,-0.18369,0.00014,13.62612]
[1777227629066,37.57,78191.89,0.0,-0.18399,0.00014,13.6399]
[1777227631580,37.57,78190.9,0.0,-0.18414,0.00014,13.64626]
[1777227631606,37.57,78190.9,0.0,-0.18409,0.00014,13.64094]
[1777227633791,37.57,78190.9,0.0,-0.18409,0.00014,13.64101]
[1777227633830,37.57,78190.9,0.0,-0.18409,0.00014,13.64101]
[1777227635398,37.57,78199.15,0.0,-0.18296,0.00014,13.59014]
[1777227635420,37.57,78199.15,0.0,-0.18296,0.00014,13.59014]
[1777227637374,37.57,78198.43,0.0,-0.18306,0.00014,13.59495]
[1777227637410,37.57,78198.43,0.0,-0.18306,0.00014,13.59495]
[1777227637880,37.57,78197.14,0.0,-0.18324,0.00014,13.60312]
[1777227638162,37.57,78197.14,0.0,-0.18325,0.00014,13.60325]
[1777227643198,37.58,78199.92,0.0,-0.18288,0.00014,13.58676]
[1777227647575,37.58,78200.54,0.0,-0.1828,0.00014,13.58337]
[1777227649510,37.58,78201.28,0.0,-0.18271,0.00014,13.5791]
[1777227649724,37.58,78201.28,0.0,-0.18271,0.00014,13.5791]
[1777227649775,37.58,78210.66,0.0,-0.18143,0.00014,13.52133]
[1777227650540,37.58,78210.66,0.0,-0.18143,0.00014,13.52133]
[1777227650570,37.58,78210.66,0.0,-0.18143,0.00014,13.52133]
[1777227651086,37.58,78216.33,0.0,-0.18066,0.00014,13.48624]
[1777227651101,37.58,78216.33,0.0,-0.18066,0.00014,13.48624]
[1777227651706,37.58,78216.33,0.0,-0.18066,0.00014,13.48624]
[1777227651750,37.58,78217.88,0.0,-0.18045,0.00014,13.47675]
[1777227655671,37.58,78217.43,0.0,-0.18052,0.00014,13.47976]
[1777227655785,37.58,78217.43,0.0,-0.18052,0.00014,13.47976]
[1777227655789,37.58,78217.95,0.0,-0.18045,0.00014,13.47673]
[1777227657063,37.58,78212.09,0.0,-0.18126,0.00014,13.51328]
[1777227657462,37.58,78212.09,0.0,-0.18126,0.00014,13.51328]
[1777227659695,37.59,78209.18,0.0,-0.18166,0.00014,13.53143]
[1777227665445,37.59,78215.82,0.0,-0.18075,0.00014,13.49054]
[1777227669538,37.59,78220.06,0.0,-0.18018,0.00014,13.46454]
[1777227669592,37.59,78221.34,0.0,-0.18001,0.00014,13.45669]
[1777227670694,37.59,78221.34,0.0,-0.18001,0.00014,13.45669]
[1777227670795,37.59,78221.78,0.0,-0.17996,0.00014,13.45417]
[1777227671443,37.59,78221.78,0.0,-0.17996,0.00014,13.45417]
[1777227671460,37.59,78221.78,0.0,-0.17996,0.00014,13.45417]
[1777227671619,37.59,78220.93,0.0,-0.18008,0.00014,13.45957]
[1777227673274,37.59,78220.34,0.0,-0.18016,0.00014,13.46335]
[1777227673298,37.59,78220.34,0.0,-0.18016,0.00014,13.46335]
[1777227674135,37.59,78220.34,0.0,-0.18016,0.00014,13.46335]
[1777227674146,37.59,78220.34,0.0,-0.18016,0.00014,13.46335]
[1777227674459,37.59,78220.34,0.0,-0.18016,0.00014,13.46335]
[1777227674562,37.59,78217.74,0.0,-0.18051,0.00014,13.47961]
[1777227677275,37.59,78215.42,0.0,-0.18084,0.00014,13.49423]
[1777227677679,37.59,78217.05,0.0,-0.18062,0.00014,13.48424]
[1777227682542,37.59,78219.47,0.0,-0.18029,0.00014,13.46943]
[1777227682586,37.59,78219.47,0.0,-0.18029,0.00014,13.46943]
[1777227682620,37.59,78217.17,0.0,-0.18061,0.00014,13.48387]
[1777227686638,37.59,78217.93,0.0,-0.18051,0.00014,13.47936]
[1777227686732,37.59,78216.95,0.0,-0.18065,0.00014,13.48566]
[1777227689522,37.59,78216.17,0.0,-0.18076,0.00014,13.49062]
[1777227689675,37.59,78219.15,0.0,-0.18035,0.00014,13.4723]
[1777227692259,37.6,78220.54,0.0,-0.18012,0.00014,13.4585]
[1777227692645,37.6,78220.83,0.0,-0.18008,0.00014,13.45683]
[1777227695464,37.6,78221.55,0.0,-0.17999,0.00014,13.45262]
[1777227695488,37.6,78221.55,0.0,-0.17999,0.00014,13.45262]
[1777227696807,37.6,78221.55,0.0,-0.17999,0.00014,13.45262]
[1777227696844,37.6,78222.65,0.0,-0.17984,0.00014,13.44606]
[1777227702577,37.6,78222.76,0.0,-0.17984,0.00014,13.44565]
[1777227705177,37.6,78224.59,0.0,-0.17959,0.00014,13.43443]
[1777227705404,37.6,78224.59,0.0,-0.17959,0.00014,13.43443]
[1777227706640,37.6,78233.5,0.0,-0.17839,0.00014,13.3792]
[1777227708802,37.6,78236.36,0.0,-0.178,0.00014,13.36149]
[1777227712705,37.6,78238.98,0.0,-0.17765,0.00013,13.34545]
[1777227713071,37.6,78237.54,0.0,-0.17785,0.00014,13.35446]
[1777227713833,37.6,78239.42,0.0,-0.1776,0.00013,13.3428]
[1777227715116,37.6,78239.42,0.0,-0.1776,0.00013,13.34285]
[1777227715703,37.6,78240.01,0.0,-0.17752,0.00013,13.33914]
[1777227720737,37.6,78239.78,0.0,-0.17754,0.00013,13.34036]
[1777227722018,37.6,78239.29,0.0,-0.17761,0.00013,13.34337]
[1777227722035,37.6,78239.29,0.0,-0.17761,0.00013,13.34337]
[1777227722752,37.6,78239.06,0.0,-0.17764,0.00013,13.34477]
[1777227727036,37.6,78241.79,0.0,-0.17727,0.00013,13.32765]
[1777227727093,37.6,78241.79,0.0,-0.17727,0.00013,13.32765]
[1777227727103,37.6,78241.79,0.0,-0.17727,0.00013,13.32765]
[1777227727106,37.6,78241.79,0.0,-0.17727,0.00013,13.32765]
[1777227727895,37.6,78241.79,0.0,-0.17727,0.00013,13.32765]
[1777227727788,37.6,78241.51,0.0,-0.1773,0.00013,13.32938]
[1777227728005,37.6,78241.51,0.0,-0.1773,0.00013,13.32938]
[1777227728794,37.6,78241.19,0.0,-0.17735,0.00013,13.33135]
[1777227729353,37.6,78241.19,0.0,-0.17735,0.00013,13.33135]
[1777227729804,37.6,78241.06,0.0,-0.17736,0.00013,13.33215]
[1777227736854,37.6,78238.59,0.0,-0.1777,0.00013,13.3474]
[1777227738208,37.6,78238.59,0.0,-0.17769,0.00013,13.34737]
[1777227738224,37.6,78238.59,0.0,-0.17769,0.00013,13.34737]
[1777227738866,37.6,78234.79,0.0,-0.17821,0.00014,13.37096]
[1777227740926,37.6,78220.12,0.0,-0.1802,0.00014,13.46232]
[1777227741717,37.6,78220.12,0.0,-0.1802,0.00014,13.46232]
[1777227746923,37.6,78216.43,0.0,-0.18071,0.00014,13.48548]
[1777227747641,37.6,78216.43,0.0,-0.18071,0.00014,13.48548]
[1777227747958,37.6,78217.52,0.0,-0.18056,0.00014,13.47881]
[1777227752970,37.6,78216.68,0.0,-0.18063,0.00014,13.479]
[1777227758353,37.6,78209.83,0.0,-0.18158,0.00014,13.52195]
[1777227759987,37.6,78209.38,0.0,-0.18164,0.00014,13.52479]
[1777227761818,37.6,78207.86,0.0,-0.18185,0.00014,13.53425]
[1777227761842,37.6,78208.02,0.0,-0.18183,0.00014,13.53327]
[1777227767284,37.6,78208.58,0.0,-0.18175,0.00014,13.52977]
[1777227767610,37.6,78208.58,0.0,-0.18175,0.00014,13.52977]
[1777227769616,37.6,78215.75,0.0,-0.18077,0.00014,13.48526]
[1777227769640,37.6,78215.75,0.0,-0.18077,0.00014,13.48526]
[1777227769653,37.6,78215.75,0.0,-0.18077,0.00014,13.48526]
[1777227769653,37.6,78215.75,0.0,-0.18077,0.00014,13.48526]
[1777227769702,37.6,78217.64,0.0,-0.18051,0.00014,13.47359]
[1777227772755,37.61,78225.17,0.0,-0.1795,0.00014,13.42711]
[1777227778145,37.61,78219.88,0.0,-0.18023,0.00014,13.46067]
[1777227783180,37.61,78216.96,0.0,-0.18064,0.00014,13.47945]
[1777227788262,37.61,78214.94,0.0,-0.18093,0.00014,13.49263]
[1777227794875,37.61,78217.13,0.0,-0.18065,0.00014,13.4797]
[1777227799991,37.62,78218.64,0.0,-0.18046,0.00014,13.47121]
[1777227805290,37.62,78216.31,0.0,-0.1808,0.00014,13.48673]
[1777227811376,37.62,78211.35,0.0,-0.18145,0.00014,13.51322]
[1777227816410,37.63,78212.57,0.0,-0.1813,0.00014,13.50639]
[1777227821447,37.63,78211.5,0.0,-0.18146,0.00014,13.51384]
[1777227826481,37.63,78210.69,0.0,-0.18159,0.00014,13.51965]
[1777227831613,37.63,78215.77,0.0,-0.1809,0.00014,13.48857]
[1777227831819,37.63,78215.77,0.0,-0.1809,0.00014,13.48857]
[1777227832497,37.63,78216.15,0.0,-0.18085,0.00014,13.48623]
[1777227832843,37.63,78216.15,0.0,-0.18085,0.00014,13.48623]
[1777227832910,37.63,78225.07,0.0,-0.17964,0.00014,13.43074]
[1777227838537,37.63,78227.93,0.0,-0.17925,0.00014,13.41289]
[1777227839848,37.63,78228.59,0.0,-0.17916,0.00014,13.40874]
[1777227840962,37.63,78229.19,0.0,-0.17907,0.00014,13.40495]
[1777227841026,37.63,78211.5,0.0,-0.18149,0.00014,13.51493]
[1777227846627,37.63,78212.07,0.0,-0.18141,0.00014,13.51149]
[1777227851662,37.63,78214.27,0.0,-0.18111,0.00014,13.49777]
[1777227856696,37.63,78218.15,0.0,-0.18057,0.00014,13.4733]
[1777227861809,37.63,78219.11,0.0,-0.18043,0.00014,13.467]
[1777227866938,37.63,78223.85,0.0,-0.17979,0.00014,13.43777]
[1777227873015,37.63,78226.15,0.0,-0.17943,0.00014,13.41822]
[1777227873785,37.63,78227.9,0.0,-0.17919,0.00014,13.40733]
[1777227873952,37.63,78227.9,0.0,-0.17919,0.00014,13.40733]
[1777227878796,37.63,78229.86,0.0,-0.17893,0.00014,13.39521]
[1777227880778,37.63,78229.5,0.0,-0.17898,0.00014,13.39748]
[1777227881897,37.63,78229.15,0.0,-0.17902,0.00014,13.39966]
[1777227884562,37.63,78231.5,0.0,-0.17871,0.00014,13.38509]
[1777227886907,37.63,78217.31,0.0,-0.18064,0.00014,13.47342]
[1777227891942,37.63,78216.68,0.0,-0.18073,0.00014,13.47759]
[1777227896977,37.63,78219.54,0.0,-0.18034,0.00014,13.45975]
[1777227902013,37.63,78219.82,0.0,-0.18029,0.00014,13.45761]
[1777227907046,37.63,78222.04,0.0,-0.17998,0.00014,13.44342]
[1777227913093,37.63,78222.46,0.0,-0.17991,0.00014,13.44027]
[1777227921294,37.63,78225.31,0.0,-0.17951,0.00014,13.42184]
[1777227928196,37.63,78227.17,0.0,-0.17924,0.00014,13.4097]
[1777227934238,37.62,78227.95,0.0,-0.17908,0.00014,13.39895]
[1777227939273,37.62,78224.45,0.0,-0.17954,0.00014,13.42029]
[1777227944309,37.62,78221.46,0.0,-0.17994,0.00014,13.43861]
[1777227945930,37.62,78221.46,0.0,-0.17994,0.00014,13.43861]
[1777227946119,37.62,78222.23,0.0,-0.17984,0.00014,13.43375]
[1777227948075,37.62,78219.91,0.0,-0.18015,0.00014,13.44818]
[1777227948161,37.62,78219.22,0.0,-0.18025,0.00014,13.45248]
[1777227951811,37.62,78218.59,0.0,-0.18033,0.00014,13.45642]
[1777227951872,37.62,78218.59,0.0,-0.18033,0.00014,13.45642]
[1777227951973,37.62,78220.1,0.0,-0.18013,0.00014,13.44705]
[1777227954332,37.62,78215.12,0.0,-0.18081,0.00014,13.47795]
[1777227954385,37.62,78215.12,0.0,-0.18081,0.00014,13.47795]
[1777227954641,37.62,78215.12,0.0,-0.18081,0.00014,13.47795]
[1777227954795,37.62,78213.36,0.0,-0.18105,0.00014,13.48884]
[1777227955758,37.62,78213.36,0.0,-0.18105,0.00014,13.48884]
[1777227955823,37.62,78214.78,0.0,-0.18085,0.00014,13.47998]
[1777227958443,37.62,78215.63,0.0,-0.18073,0.00014,13.47464]
[1777227958457,37.62,78215.63,0.0,-0.18073,0.00014,13.47464]
[1777227958492,37.62,78215.63,0.0,-0.18073,0.00014,13.47461]
[1777227964380,37.62,78210.35,0.0,-0.18145,0.00014,13.50715]
[1777227969485,37.62,78210.13,0.0,-0.18148,0.00014,13.50832]
[1777227974507,37.62,78207.43,0.0,-0.18185,0.00014,13.52501]
[1777227980563,37.62,78207.04,0.0,-0.1819,0.00014,13.52739]
[1777227983736,37.62,78206.52,0.0,-0.18197,0.00014,13.53063]
[1777227986734,37.62,78199.72,0.0,-0.1829,0.00014,13.5728]
[1777227986760,37.62,78197.95,0.0,-0.18315,0.00014,13.58377]
[1777227989178,37.62,78195.36,0.0,-0.1835,0.00014,13.59976]
[1777227989625,37.62,78195.9,0.0,-0.18343,0.00014,13.59629]
[1777227994660,37.62,78192.34,0.0,-0.18386,0.00014,13.61251]
[1777227999695,37.61,78189.96,0.0,-0.18417,0.00014,13.62674]
[1777228004731,37.61,78188.92,0.0,-0.18431,0.00014,13.63264]
[1777228009765,37.61,78185.63,0.0,-0.18475,0.00014,13.65242]
[1777228011213,37.61,78185.63,0.0,-0.18475,0.00014,13.65242]
[1777228011926,37.61,78183.38,0.0,-0.18506,0.00014,13.66609]
[1777228013053,37.61,78183.38,0.0,-0.18506,0.00014,13.66609]
[1777228013225,37.61,78182.71,0.0,-0.18514,0.00014,13.66995]
[1777228015522,37.61,78181.1,0.0,-0.18536,0.00014,13.67963]
[1777228015543,37.61,78181.1,0.0,-0.18536,0.00014,13.67963]
[1777228015808,37.61,78181.1,0.0,-0.18536,0.00014,13.67963]
[1777228020842,37.61,78181.39,0.0,-0.1853,0.00014,13.67713]
[1777228025021,37.6,78181.22,0.0,-0.18532,0.00014,13.67775]
[1777228025036,37.6,78179.91,0.0,-0.18549,0.00014,13.68557]
[1777228031185,37.6,78180.11,0.0,-0.18545,0.00014,13.68375]
[1777228031827,37.6,78182.17,0.0,-0.18516,0.00014,13.67073]
[1777228032066,37.6,78182.2,0.0,-0.18515,0.00014,13.67042]
[1777228035292,37.6,78181.18,0.0,-0.18529,0.00014,13.67648]
[1777228035951,37.6,78181.04,0.0,-0.18531,0.00014,13.67722]
[1777228040985,37.6,78178.32,0.0,-0.18567,0.00014,13.69324]
[1777228041335,37.6,78178.32,0.0,-0.18567,0.00014,13.69324]
[1777228042136,37.59,78178.61,0.0,-0.18562,0.00014,13.69131]
[1777228048035,37.59,78177.72,0.0,-0.18573,0.00014,13.69596]
[1777228053069,37.59,78176.43,0.0,-0.18584,0.00014,13.69781]
[1777228058104,37.59,78176.54,0.0,-0.18581,0.00014,13.6964]
[1777228063139,37.58,78174.55,0.0,-0.18607,0.00014,13.70796]
[1777228068175,37.58,78175.64,0.0,-0.1859,0.00014,13.70044]
[1777228068453,37.58,78175.64,0.0,-0.1859,0.00014,13.70044]
[1777228069227,37.58,78175.64,0.0,-0.1859,0.00014,13.70044]
[1777228069183,37.58,78175.76,0.0,-0.18588,0.00014,13.69955]
[1777228070189,37.58,78176.0,0.0,-0.18584,0.00014,13.69791]
[1777228076231,37.58,78175.72,0.0,-0.18586,0.00014,13.69867]
[1777228081266,37.57,78173.68,0.0,-0.18613,0.00014,13.71047]
[1777228085294,37.57,78166.1,0.0,-0.18718,0.00014,13.75723]
[1777228091043,37.57,78160.64,0.0,-0.18794,0.00014,13.79067]
[1777228091468,37.57,78162.67,0.0,-0.18765,0.00014,13.77782]
[1777228091500,37.57,78162.67,0.0,-0.18765,0.00014,13.77782]
[1777228092878,37.57,78166.29,0.0,-0.18714,0.00014,13.75545]
[1777228092892,37.57,78171.0,0.0,-0.18648,0.00014,13.72614]
[1777228098387,37.57,78169.12,0.0,-0.18672,0.00014,13.73686]
[1777228102544,37.57,78168.28,0.0,-0.18683,0.00014,13.74159]
[1777228102591,37.57,78166.98,0.0,-0.18701,0.00014,13.74947]
[1777228105944,37.56,78168.07,0.0,-0.18685,0.00014,13.74241]
[1777228106282,37.56,78168.07,0.0,-0.18684,0.00014,13.74211]
[1777228107034,37.56,78168.07,0.0,-0.18684,0.00014,13.74211]
[1777228107065,37.56,78168.07,0.0,-0.18684,0.00014,13.74211]
[1777228107135,37.56,78168.07,0.0,-0.18684,0.00014,13.74196]
[1777228112173,37.56,78162.87,0.0,-0.1875,0.00014,13.76783]
[1777228114530,37.56,78165.01,0.0,-0.18719,0.00014,13.75445]
[1777228114604,37.56,78165.33,0.0,-0.18715,0.00014,13.75232]
[1777228117299,37.56,78165.33,0.0,-0.18714,0.00014,13.75216]
[1777228117521,37.56,78165.85,0.0,-0.18706,0.00014,13.74865]
[1777228122697,37.55,78165.63,0.0,-0.18708,0.00014,13.74928]
[1777228128600,37.55,78163.56,0.0,-0.18735,0.00014,13.76122]
[1777228134639,37.55,78164.33,0.0,-0.18723,0.00014,13.7561]
[1777228139675,37.55,78162.68,0.0,-0.18747,0.00014,13.7664]
[1777228142684,37.55,78166.86,0.0,-0.18688,0.00014,13.74045]
[1777228142714,37.55,78166.86,0.0,-0.18688,0.00014,13.74045]
[1777228143415,37.55,78168.95,0.0,-0.18658,0.00014,13.72742]
[1777228143447,37.55,78168.95,0.0,-0.18658,0.00014,13.72742]
[1777228148739,37.55,78169.79,0.0,-0.18645,0.00014,13.72162]
[1777228150490,37.55,78170.92,0.0,-0.18629,0.00014,13.71445]
[1777228150503,37.55,78170.92,0.0,-0.18629,0.00014,13.71445]
[1777228150510,37.55,78170.92,0.0,-0.18629,0.00014,13.71445]
[1777228150753,37.55,78170.92,0.0,-0.18629,0.00014,13.71445]
[1777228156794,37.54,78172.75,0.0,-0.18603,0.00014,13.70266]
[1777228162977,37.54,78182.6,0.0,-0.18465,0.00014,13.64122]
[1777228169885,37.54,78186.87,0.0,-0.18405,0.00014,13.61436]
[1777228175929,37.54,78187.78,0.0,-0.18386,0.00014,13.60304]
[1777228183095,37.54,78188.59,0.0,-0.18375,0.00014,13.59785]
[1777228189024,37.54,78185.44,0.0,-0.18418,0.00014,13.61706]
[1777228194060,37.54,78182.33,0.0,-0.1846,0.00014,13.6361]
[1777228199095,37.54,78179.88,0.0,-0.18494,0.00014,13.651]
[1777228202370,37.54,78178.29,0.0,-0.18516,0.00014,13.66074]
[1777228202422,37.54,78177.94,0.0,-0.1852,0.00014,13.66283]
[1777228203388,37.54,78177.94,0.0,-0.1852,0.00014,13.66283]
[1777228203402,37.54,78177.7,0.0,-0.18524,0.00014,13.66426]
[1777228207174,37.54,78177.7,0.0,-0.18523,0.00014,13.6642]
[1777228207356,37.54,78177.42,0.0,-0.18527,0.00014,13.66574]
[1777228212388,37.53,78170.96,0.0,-0.18616,0.00014,13.70534]
[1777228216670,37.53,78166.38,0.0,-0.1868,0.00014,13.73356]
[1777228217224,37.53,78165.33,0.0,-0.18694,0.00014,13.73992]
[1777228222281,37.53,78162.74,0.0,-0.1873,0.00014,13.75572]
[1777228227316,37.53,78161.0,0.0,-0.18752,0.00014,13.76565]
[1777228229835,37.53,78161.89,0.0,-0.18739,0.00014,13.7598]
[1777228229850,37.53,78161.89,0.0,-0.18739,0.00014,13.7598]
[1777228230340,37.53,78161.89,0.0,-0.18739,0.00014,13.7598]
[1777228231008,37.53,78161.89,0.0,-0.18739,0.00014,13.7598]
[1777228231348,37.53,78172.96,0.0,-0.18579,0.00014,13.68593]
[1777228236382,37.53,78176.21,0.0,-0.18534,0.00014,13.66586]
[1777228241417,37.53,78175.35,0.0,-0.18546,0.00014,13.6709]
[1777228246453,37.53,78173.47,0.0,-0.18571,0.00014,13.68222]
[1777228251564,37.53,78172.49,0.0,-0.18584,0.00014,13.68798]
[1777228256627,37.52,78172.67,0.0,-0.18581,0.00014,13.68663]
[1777228263688,37.52,78172.66,0.0,-0.18581,0.00014,13.68641]
[1777228267172,37.52,78172.66,0.0,-0.1858,0.00014,13.68626]
[1777228272582,37.52,78172.46,0.0,-0.18582,0.00014,13.68705]
[1777228276542,37.52,78172.74,0.0,-0.18578,0.00014,13.68536]
[1777228281700,37.52,78172.31,0.0,-0.18584,0.00014,13.68791]
[1777228287095,37.52,78172.17,0.0,-0.18587,0.00014,13.68913]
[1777228288347,37.52,78171.72,0.0,-0.18593,0.00014,13.69201]
[1777228289991,37.52,78171.72,0.0,-0.18594,0.00014,13.69217]
[1777228293097,37.52,78171.12,0.0,-0.18597,0.00014,13.69072]
[1777228296366,37.52,78170.9,0.0,-0.186,0.00014,13.6918]
[1777228301512,37.52,78172.86,0.0,-0.18573,0.00014,13.67985]
[1777228302268,37.52,78173.58,0.0,-0.18562,0.00014,13.67519]
[1777228303044,37.52,78174.55,0.0,-0.18549,0.00014,13.66909]
[1777228303485,37.52,78175.84,0.0,-0.1853,0.00014,13.66099]
[1777228304136,37.52,78175.84,0.0,-0.1853,0.00014,13.66099]
[1777228304474,37.52,78190.85,0.0,-0.18322,0.00014,13.56768]
[1777228307881,37.52,78198.51,0.0,-0.18216,0.00014,13.51986]
[1777228312916,37.52,78204.0,0.0,-0.18137,0.00014,13.48432]
[1777228317951,37.51,78208.06,0.0,-0.18078,0.00014,13.45743]
[1777228322986,37.51,78210.74,0.0,-0.18038,0.00014,13.43922]
[1777228328028,37.5,78212.37,0.0,-0.18012,0.00014,13.4276]
[1777228333074,37.5,78209.53,0.0,-0.18048,0.00014,13.44386]
[1777228338103,37.49,78210.21,0.0,-0.18036,0.00014,13.43814]
[1777228343134,37.49,78208.58,0.0,-0.18055,0.00014,13.44678]
[1777228348168,37.48,78207.11,0.0,-0.18073,0.00014,13.45513]
[1777228353204,37.48,78200.58,0.0,-0.18156,0.00014,13.48968]
[1777228358238,37.48,78196.97,0.0,-0.18204,0.00014,13.51104]
[1777228363273,37.47,78191.93,0.0,-0.1827,0.00014,13.54111]
[1777228363984,37.47,78191.93,0.0,-0.1827,0.00014,13.54111]
[1777228364361,37.47,78191.93,0.0,-0.1827,0.00014,13.54111]
[1777228364391,37.47,78184.13,0.0,-0.18378,0.00014,13.58925]
[1777228365354,37.47,78184.13,0.0,-0.18378,0.00014,13.58925]
[1777228365438,37.47,78182.54,0.0,-0.18399,0.00014,13.59897]
[1777228371251,37.47,78180.42,0.0,-0.18427,0.00014,13.61128]
[1777228373159,37.47,78176.17,0.0,-0.18485,0.00014,13.63733]
[1777228373592,37.46,78172.62,0.0,-0.18534,0.00014,13.65918]
[1777228379386,37.46,78173.03,0.0,-0.18526,0.00014,13.65539]
[1777228382256,37.46,78174.17,0.0,-0.18509,0.00014,13.64791]
[1777228384835,37.46,78164.62,0.0,-0.18641,0.00014,13.70651]
[1777228390464,37.45,78163.96,0.0,-0.18647,0.00014,13.70912]
[1777228395499,37.45,78161.93,0.0,-0.18673,0.00014,13.72052]
[1777228396982,37.45,78161.17,0.0,-0.18683,0.00014,13.725]
[1777228402547,37.44,78161.28,0.0,-0.18678,0.00014,13.72295]
[1777228407584,37.44,78161.92,0.0,-0.18667,0.00014,13.71788]
[1777228412618,37.43,78160.48,0.0,-0.1868,0.00014,13.72026]
[1777228414072,37.43,78160.6,0.0,-0.18677,0.00014,13.71929]
[1777228419666,37.43,78155.71,0.0,-0.18743,0.00014,13.74804]
[1777228424832,37.42,78157.18,0.0,-0.18719,0.00014,13.73752]
[1777228430744,37.42,78159.42,0.0,-0.18684,0.00014,13.72195]
[1777228435779,37.41,78160.47,0.0,-0.18666,0.00014,13.71409]
[1777228441675,37.41,78161.09,0.0,-0.18655,0.00014,13.70916]
[1777228447416,37.4,78159.66,0.0,-0.18672,0.00014,13.71666]
[1777228451713,37.4,78157.25,0.0,-0.18703,0.00014,13.73049]
[1777228452267,37.4,78157.25,0.0,-0.18703,0.00014,13.73049]
[1777228452279,37.4,78157.25,0.0,-0.18703,0.00014,13.73049]
[1777228452714,37.39,78157.06,0.0,-0.18703,0.00014,13.73047]
[1777228456322,37.39,78158.12,0.0,-0.18686,0.00014,13.72296]
[1777228456333,37.39,78158.12,0.0,-0.18686,0.00014,13.72296]
[1777228460372,37.39,78159.1,0.0,-0.1867,0.00014,13.71564]
[1777228460379,37.39,78159.1,0.0,-0.1867,0.00014,13.71564]
[1777228460410,37.39,78159.1,0.0,-0.1867,0.00014,13.71564]
[1777228461677,37.39,78159.1,0.0,-0.1867,0.00014,13.71564]
[1777228461715,37.39,78159.1,0.0,-0.1867,0.00014,13.71564]
[1777228462047,37.39,78159.1,0.0,-0.1867,0.00014,13.71564]
[1777228462444,37.38,78159.62,0.0,-0.18661,0.00014,13.71179]
[1777228465288,37.38,78159.79,0.0,-0.18658,0.00014,13.71043]
[1777228465389,37.38,78159.05,0.0,-0.18667,0.00014,13.7144]
[1777228470552,37.38,78160.56,0.0,-0.18644,0.00014,13.70406]
[1777228470583,37.37,78160.98,0.0,-0.18636,0.00014,13.70049]
[1777228476060,37.37,78158.12,0.0,-0.18667,0.00014,13.7112]
[1777228481567,37.36,78157.67,0.0,-0.18671,0.00014,13.71265]
[1777228487138,37.36,78158.03,0.0,-0.1866,0.00014,13.708]
[1777228488417,37.36,78158.03,0.0,-0.1866,0.00014,13.708]
[1777228488518,37.35,78159.4,0.0,-0.1864,0.00014,13.6988]
[1777228491790,37.35,78159.4,0.0,-0.1864,0.00014,13.6988]
[1777228491861,37.35,78159.6,0.0,-0.18635,0.00014,13.69659]
[1777228495986,37.35,78160.46,0.0,-0.1862,0.00014,13.69029]
[1777228496201,37.35,78160.46,0.0,-0.1862,0.00014,13.68999]
[1777228498177,37.34,78160.73,0.0,-0.18615,0.00014,13.688]
[1777228498397,37.34,78160.34,0.0,-0.1862,0.00014,13.69012]
[1777228504257,37.34,78157.13,0.0,-0.18661,0.00014,13.70818]
[1777228505355,37.34,78157.13,0.0,-0.18661,0.00014,13.70818]
[1777228505687,37.33,78158.2,0.0,-0.18645,0.00014,13.70088]
[1777228506385,37.33,78158.2,0.0,-0.18645,0.00014,13.70088]
[1777228506712,37.33,78158.2,0.0,-0.18644,0.00014,13.70057]
[1777228511729,37.33,78161.34,0.0,-0.18597,0.00014,13.6798]
[1777228516761,37.32,78163.28,0.0,-0.18567,0.00014,13.66638]
[1777228521777,37.32,78164.69,0.0,-0.18544,0.00014,13.65634]
[1777228523384,37.32,78165.47,0.0,-0.18532,0.00014,13.65099]
[1777228523399,37.32,78165.47,0.0,-0.18532,0.00014,13.65099]
[1777228523455,37.32,78165.39,0.0,-0.18534,0.00014,13.65149]
[1777228530443,37.31,78167.54,0.0,-0.185,0.00014,13.63652]
[1777228535607,37.31,78167.48,0.0,-0.18493,0.00014,13.63016]
[1777228542528,37.3,78167.48,0.0,-0.1849,0.00014,13.62886]
[1777228547564,37.3,78166.73,0.0,-0.18498,0.00014,13.63246]
[1777228547903,37.3,78166.73,0.0,-0.18498,0.00014,13.63246]
[1777228548913,37.3,78169.0,0.0,-0.18465,0.00014,13.61788]
[1777228554612,37.29,78167.65,0.0,-0.18482,0.00014,13.62513]
[1777228559648,37.29,78167.65,0.0,-0.18479,0.00014,13.6241]
[1777228561723,37.29,78167.52,0.0,-0.18481,0.00014,13.62491]
[1777228561824,37.29,78167.52,0.0,-0.1848,0.00014,13.6245]
[1777228563851,37.29,78167.21,0.0,-0.18484,0.00014,13.62602]
[1777228563865,37.29,78167.21,0.0,-0.18484,0.00014,13.62602]
[1777228565344,37.29,78167.21,0.0,-0.18483,0.00014,13.62581]
[1777228565822,37.29,78167.21,0.0,-0.18483,0.00014,13.6256]
[1777228565880,37.29,78167.21,0.0,-0.18483,0.00014,13.6256]
[1777228565882,37.29,78167.21,0.0,-0.18483,0.00014,13.6256]
[1777228565902,37.29,78167.21,0.0,-0.18483,0.00014,13.6256]
[1777228570902,37.28,78167.21,0.0,-0.18481,0.00014,13.62454]
[1777228571413,37.28,78167.21,0.0,-0.18481,0.00014,13.62454]
[1777228571793,37.28,78165.93,0.0,-0.18498,0.00014,13.63232]
[1777228574015,37.28,78164.77,0.0,-0.18513,0.00014,13.6391]
[1777228574022,37.28,78164.77,0.0,-0.18513,0.00014,13.6391]
[1777228574034,37.28,78164.77,0.0,-0.18513,0.00014,13.6391]
[1777228576015,37.28,78164.38,0.0,-0.18518,0.00014,13.6413]
[1777228576016,37.28,78164.34,0.0,-0.18518,0.00014,13.64131]
[1777228580603,37.27,78162.26,0.0,-0.18545,0.00014,13.65333]
[1777228580795,37.27,78161.62,0.0,-0.18554,0.00014,13.65726]
[1777228581178,37.27,78161.62,0.0,-0.18554,0.00014,13.65726]
[1777228581483,37.27,78161.62,0.0,-0.18554,0.00014,13.65726]
[1777228581507,37.27,78161.62,0.0,-0.18554,0.00014,13.65726]
[1777228582107,37.27,78161.15,0.0,-0.18561,0.00014,13.66012]
[1777228582809,37.27,78160.55,0.0,-0.18569,0.00014,13.6638]
[1777228583324,37.27,78160.55,0.0,-0.18569,0.00014,13.6638]
[1777228583815,37.27,78160.12,0.0,-0.18575,0.00014,13.66641]
[1777228584069,37.27,78160.12,0.0,-0.18575,0.00014,13.66641]
[1777228584822,37.27,78160.03,0.0,-0.18576,0.00014,13.66691]
[1777228589859,37.27,78158.15,0.0,-0.18602,0.00014,13.67832]
[1777228592095,37.27,78157.24,0.0,-0.18614,0.00014,13.68394]
[1777228597932,37.27,78159.03,0.0,-0.18583,0.00014,13.66704]
[1777228602967,37.27,78159.62,0.0,-0.18575,0.00014,13.66322]
[1777228610016,37.27,78159.25,0.0,-0.18579,0.00014,13.6653]
[1777228614679,37.27,78158.82,0.0,-0.18585,0.00014,13.66795]
[1777228614820,37.27,78161.41,0.0,-0.18549,0.00014,13.65166]
[1777228615523,37.27,78161.41,0.0,-0.18549,0.00014,13.65166]
[1777228615560,37.27,78160.92,0.0,-0.18556,0.00014,13.65472]
[1777228617265,37.27,78161.48,0.0,-0.18548,0.00014,13.65121]
[1777228622366,37.27,78159.75,0.0,-0.18572,0.00014,13.6619]
[1777228624186,37.27,78159.58,0.0,-0.18574,0.00014,13.66291]
[1777228624821,37.27,78156.39,0.0,-0.18619,0.00014,13.68275]
[1777228626811,37.27,78155.66,0.0,-0.18629,0.00014,13.68726]
[1777228626827,37.27,78155.66,0.0,-0.18629,0.00014,13.68726]
[1777228628839,37.27,78155.11,0.0,-0.18637,0.00014,13.69064]
[1777228628914,37.27,78153.1,0.0,-0.18665,0.00014,13.70306]
[1777228635191,37.27,78151.89,0.0,-0.18681,0.00014,13.71024]
[1777228640225,37.27,78151.17,0.0,-0.18691,0.00014,13.71444]
[1777228645260,37.26,78151.3,0.0,-0.18688,0.00014,13.71339]
[1777228650295,37.26,78150.91,0.0,-0.18694,0.00014,13.71585]
[1777228655587,37.27,78152.91,0.0,-0.18661,0.00014,13.69833]
[1777228661373,37.27,78160.51,0.0,-0.18556,0.00014,13.65182]
[1777228666525,37.27,78158.65,0.0,-0.18584,0.00014,13.66419]
[1777228672451,37.28,78161.37,0.0,-0.18548,0.00014,13.64814]
[1777228677488,37.28,78165.61,0.0,-0.1849,0.00014,13.62264]
[1777228682541,37.28,78162.73,0.0,-0.18532,0.00014,13.64124]
[1777228688565,37.29,78161.83,0.0,-0.18548,0.00014,13.64841]
[1777228694607,37.29,78160.52,0.0,-0.18569,0.00014,13.65777]
[1777228699642,37.29,78159.9,0.0,-0.1858,0.00014,13.66264]
[1777228706805,37.3,78159.83,0.0,-0.18584,0.00014,13.66449]
[1777228715754,37.31,78159.17,0.0,-0.18592,0.00014,13.66503]
[1777228720789,37.31,78159.2,0.0,-0.18594,0.00014,13.66589]
[1777228725823,37.31,78160.11,0.0,-0.18584,0.00014,13.66133]
[1777228731868,37.32,78160.0,0.0,-0.18589,0.00014,13.66361]
[1777228737017,37.32,78162.58,0.0,-0.18555,0.00014,13.64873]
[1777228742944,37.33,78163.47,0.0,-0.18546,0.00014,13.64463]
[1777228747980,37.33,78162.85,0.0,-0.18557,0.00014,13.64968]
[1777228752013,37.34,78170.24,0.0,-0.18456,0.00014,13.60455]
[1777228757044,37.34,78177.71,0.0,-0.18353,0.00014,13.55856]
[1777228762081,37.34,78182.73,0.0,-0.18285,0.00014,13.52801]
[1777228764070,37.34,78182.73,0.0,-0.18285,0.00014,13.52801]
[1777228764083,37.34,78184.39,0.0,-0.18262,0.00014,13.51774]
[1777228764736,37.34,78184.39,0.0,-0.18262,0.00014,13.51774]
[1777228765045,37.34,78185.0,0.0,-0.18254,0.00014,13.51412]
[1777228772150,37.34,78188.42,0.0,-0.18202,0.00014,13.48797]
[1777228773463,37.34,78188.42,0.0,-0.18202,0.00014,13.48797]
[1777228773633,37.34,78188.42,0.0,-0.18202,0.00014,13.48797]
[1777228774905,37.34,78190.24,0.0,-0.18177,0.00014,13.47668]
[1777228774972,37.35,78179.45,0.0,-0.18328,0.00014,13.5445]
[1777228776532,37.35,78179.45,0.0,-0.18328,0.00014,13.5445]
[1777228782959,37.35,78174.47,0.0,-0.18399,0.00014,13.57624]
[1777228789020,37.35,78174.13,0.0,-0.18404,0.00014,13.57858]
[1777228791491,37.35,78175.56,0.0,-0.18385,0.00014,13.56977]
[1777228794852,37.35,78175.81,0.0,-0.18381,0.00014,13.56835]
[1777228795162,37.35,78175.71,0.0,-0.18383,0.00014,13.56907]
[1777228797646,37.35,78169.09,0.0,-0.18476,0.00014,13.61052]
[1777228803129,37.35,78166.24,0.0,-0.18518,0.00014,13.62917]
[1777228804213,37.35,78165.84,0.0,-0.18524,0.00014,13.6318]
[1777228811570,37.36,78168.06,0.0,-0.18494,0.00014,13.61856]
[1777228817598,37.36,78163.84,0.0,-0.18556,0.00014,13.64649]
[1777228823511,37.36,78163.26,0.0,-0.18565,0.00014,13.6503]
[1777228827175,37.36,78162.5,0.0,-0.18576,0.00014,13.65506]
[1777228828039,37.36,78162.5,0.0,-0.18576,0.00014,13.65506]
[1777228831298,37.36,78161.51,0.0,-0.1859,0.00014,13.66128]
[1777228831725,37.36,78161.28,0.0,-0.18588,0.00014,13.65731]
[1777228837454,37.36,78160.96,0.0,-0.18593,0.00014,13.65938]
[1777228842640,37.36,78159.53,0.0,-0.18613,0.00014,13.66844]
[1777228847807,37.36,78158.93,0.0,-0.18622,0.00014,13.67231]
[1777228853719,37.36,78158.49,0.0,-0.18628,0.00014,13.67521]
[1777228858604,37.37,78154.7,0.0,-0.18682,0.00014,13.69906]
[1777228858753,37.37,78154.7,0.0,-0.18683,0.00014,13.69923]
[1777228863809,37.37,78154.67,0.0,-0.18684,0.00014,13.70005]
[1777228869831,37.37,78154.62,0.0,-0.18688,0.00014,13.70145]
[1777228874866,37.37,78155.44,0.0,-0.18678,0.00014,13.69711]
[1777228879901,37.38,78155.45,0.0,-0.18679,0.00014,13.69781]
[1777228887102,37.38,78155.55,0.0,-0.18679,0.00014,13.69779]
[1777228892604,37.38,78155.74,0.0,-0.18674,0.00014,13.69235]
[1777228898158,37.39,78155.9,0.0,-0.18674,0.00014,13.69225]
[1777228903561,37.39,78155.9,0.0,-0.18675,0.00014,13.69274]
[1777228904085,37.39,78155.9,0.0,-0.18674,0.00014,13.69266]
[1777228908680,37.39,78156.6,0.0,-0.18664,0.00014,13.68812]
[1777228908708,37.39,78156.6,0.0,-0.18664,0.00014,13.68805]
[1777228914158,37.39,78156.6,0.0,-0.18663,0.00014,13.68769]
[1777228916365,37.39,78156.6,0.0,-0.18663,0.00014,13.68769]
[1777228916387,37.39,78156.53,0.0,-0.18664,0.00014,13.68799]
[1777228917390,37.39,78156.53,0.0,-0.18664,0.00014,13.68799]
[1777228917471,37.39,78156.53,0.0,-0.18664,0.00014,13.68791]
[1777228924225,37.38,78156.53,0.0,-0.18663,0.00014,13.68743]
[1777228929263,37.38,78156.49,0.0,-0.18662,0.00014,13.68733]
[1777228930538,37.38,78156.49,0.0,-0.18662,0.00014,13.68733]
[1777228931236,37.38,78156.49,0.0,-0.18662,0.00014,13.68733]
[1777228931226,37.38,78161.58,0.0,-0.18591,0.00014,13.65559]
[1777228931334,37.38,78163.96,0.0,-0.18557,0.00014,13.64078]
[1777228934493,37.38,78165.72,0.0,-0.18533,0.00014,13.62982]
[1777228934510,37.38,78165.72,0.0,-0.18533,0.00014,13.62982]
[1777228934514,37.38,78165.72,0.0,-0.18533,0.00014,13.62982]
[1777228934535,37.38,78170.15,0.0,-0.18471,0.00014,13.60223]
[1777228936220,37.38,78170.15,0.0,-0.18471,0.00014,13.60223]
[1777228937047,37.38,78172.78,0.0,-0.18434,0.00014,13.58589]
[1777228939439,37.38,78176.61,0.0,-0.18381,0.00014,13.56209]
[1777228939531,37.38,78177.71,0.0,-0.18365,0.00014,13.55524]
[1777228941194,37.38,78177.71,0.0,-0.18365,0.00014,13.55524]
[1777228941235,37.38,78178.52,0.0,-0.18354,0.00014,13.5502]
[1777228943799,37.38,78180.61,0.0,-0.18325,0.00014,13.53718]
[1777228943809,37.38,78181.61,0.0,-0.18311,0.00014,13.53095]
[1777228948190,37.38,78182.96,0.0,-0.18292,0.00014,13.52257]
[1777228948244,37.38,78185.37,0.0,-0.18259,0.00014,13.50758]
[1777228951640,37.38,78186.95,0.0,-0.18237,0.00014,13.49779]
[1777228952308,37.38,78187.58,0.0,-0.18223,0.00014,13.48847]
[1777228957459,37.38,78190.22,0.0,-0.18187,0.00014,13.47226]
[1777228960486,37.38,78189.16,0.0,-0.18202,0.00014,13.47897]
[1777228961251,37.38,78189.77,0.0,-0.18194,0.00014,13.47525]
[1777228961543,37.38,78189.77,0.0,-0.18194,0.00014,13.47525]
[1777228961564,37.38,78189.77,0.0,-0.18194,0.00014,13.47525]
[1777228962446,37.39,78190.09,0.0,-0.1819,0.00014,13.47335]
[1777228963300,37.39,78190.09,0.0,-0.1819,0.00014,13.47335]
[1777228963316,37.39,78190.09,0.0,-0.1819,0.00014,13.47335]
[1777228963697,37.39,78190.09,0.0,-0.1819,0.00014,13.47346]
[1777228965306,37.39,78190.09,0.0,-0.1819,0.00014,13.47346]
[1777228965366,37.39,78190.09,0.0,-0.1819,0.00014,13.47366]
[1777228966843,37.39,78190.09,0.0,-0.1819,0.00014,13.47366]
[1777228971805,37.39,78194.11,0.0,-0.18136,0.00014,13.44911]
[1777228971852,37.39,78194.11,0.0,-0.18136,0.00014,13.44911]
[1777228973743,37.39,78194.11,0.0,-0.18136,0.00014,13.44924]
[1777228973812,37.39,78194.86,0.0,-0.18126,0.00014,13.44469]
[1777228979612,37.39,78195.18,0.0,-0.18123,0.00014,13.44311]
[1777228984647,37.39,78196.02,0.0,-0.18112,0.00014,13.43822]
[1777228985485,37.39,78196.02,0.0,-0.18112,0.00014,13.43822]
[1777228986353,37.39,78196.31,0.0,-0.18108,0.00014,13.43655]
[1777228987920,37.39,78196.31,0.0,-0.18108,0.00014,13.43662]
[1777228987927,37.39,78196.31,0.0,-0.18108,0.00014,13.43662]
[1777228987935,37.39,78196.31,0.0,-0.18108,0.00014,13.43662]
[1777228989948,37.39,78196.53,0.0,-0.18105,0.00014,13.43532]
[1777228990128,37.39,78196.4,0.0,-0.18108,0.00014,13.43639]
[1777228998861,37.43,78196.67,0.0,-0.18124,0.00014,13.44386]
[1777229002773,37.44,78208.44,0.0,-0.1797,0.00014,13.37407]
[1777229006066,37.45,78211.95,0.0,-0.17928,0.00014,13.35531]
[1777229006077,37.45,78211.95,0.0,-0.17928,0.00014,13.35531]
[1777229006157,37.46,78211.27,0.0,-0.17945,0.00014,13.36289]
[1777229006785,37.46,78211.27,0.0,-0.17945,0.00014,13.36289]
[1777229007299,37.46,78211.36,0.0,-0.17944,0.00014,13.36249]
[1777229008498,37.46,78211.09,0.0,-0.17948,0.00014,13.36434]
[1777229008719,37.46,78211.09,0.0,-0.17948,0.00014,13.36434]
[1777229008959,37.46,78211.09,0.0,-0.17948,0.00014,13.36434]
[1777229009060,37.46,78210.72,0.0,-0.17953,0.00014,13.36665]
[1777229009400,37.46,78210.72,0.0,-0.17953,0.00014,13.36665]
[1777229010286,37.48,78209.37,0.0,-0.17981,0.00014,13.37939]
[1777229015309,37.5,78209.03,0.0,-0.17996,0.00014,13.3836]
[1777229016370,37.51,78209.4,0.0,-0.17995,0.00014,13.38307]
[1777229016376,37.51,78209.4,0.0,-0.17995,0.00014,13.38307]
[1777229016407,37.51,78210.07,0.0,-0.17986,0.00014,13.37907]
[1777229016873,37.51,78210.07,0.0,-0.17986,0.00014,13.37907]
[1777229018637,37.51,78211.79,0.0,-0.17963,0.00014,13.3687]
[1777229018678,37.51,78211.79,0.0,-0.17963,0.00014,13.3687]
[1777229018740,37.51,78211.79,0.0,-0.17963,0.00014,13.3687]
[1777229019001,37.51,78215.92,0.0,-0.17907,0.00014,13.34294]
[1777229020900,37.51,78226.3,0.0,-0.17766,0.00014,13.27843]
[1777229022494,37.51,78229.36,0.0,-0.17725,0.00014,13.25956]
[1777229022915,37.51,78227.04,0.0,-0.17757,0.00014,13.2743]
[1777229027950,37.52,78225.31,0.0,-0.17783,0.00014,13.28636]
[1777229033994,37.52,78223.26,0.0,-0.17814,0.00014,13.30064]
[1777229039141,37.53,78219.81,0.0,-0.17864,0.00014,13.32351]
[1777229045069,37.53,78216.28,0.0,-0.17915,0.00014,13.34669]
[1777229050104,37.53,78213.43,0.0,-0.17956,0.00014,13.36552]
[1777229055139,37.54,78214.4,0.0,-0.17945,0.00014,13.36052]
[1777229059141,37.54,78215.78,0.0,-0.17927,0.00014,13.35257]
[1777229059261,37.54,78215.78,0.0,-0.17928,0.00014,13.35301]
[1777229060026,37.54,78215.78,0.0,-0.17928,0.00014,13.35301]
[1777229060057,37.54,78215.78,0.0,-0.17928,0.00014,13.35301]
[1777229060749,37.54,78215.78,0.0,-0.17928,0.00014,13.35301]
[1777229061284,37.54,78212.03,0.0,-0.17981,0.00014,13.37682]
[1777229061891,37.54,78212.03,0.0,-0.17981,0.00014,13.37682]
[1777229063747,37.54,78207.66,0.0,-0.18041,0.00014,13.40435]
[1777229069352,37.55,78211.59,0.0,-0.17989,0.00014,13.38082]
[1777229076288,37.55,78214.38,0.0,-0.17948,0.00014,13.35915]
[1777229077621,37.55,78214.38,0.0,-0.17948,0.00014,13.35915]
[1777229082926,37.55,78216.22,0.0,-0.17924,0.00014,13.34819]
[1777229088369,37.56,78216.22,0.0,-0.17928,0.00014,13.34971]
[1777229089754,37.56,78215.92,0.0,-0.17932,0.00014,13.35158]
[1777229090384,37.56,78215.92,0.0,-0.17932,0.00014,13.35191]
[1777229099446,37.56,78214.04,0.0,-0.17959,0.00014,13.36408]
[1777229102125,37.56,78211.38,0.0,-0.17996,0.00014,13.38079]
[1777229102467,37.56,78210.8,0.0,-0.18004,0.00014,13.38457]
[1777229107502,37.56,78207.39,0.0,-0.18053,0.00014,13.40658]
[1777229112600,37.57,78206.31,0.0,-0.18069,0.00014,13.41405]
[1777229118579,37.57,78205.64,0.0,-0.18081,0.00014,13.4194]
[1777229126635,37.58,78205.93,0.0,-0.1808,0.00014,13.41915]
[1777229131670,37.58,78206.38,0.0,-0.18071,0.00014,13.41187]
[1777229137437,37.58,78206.4,0.0,-0.18072,0.00014,13.41255]
[1777229142747,37.59,78205.51,0.0,-0.18087,0.00014,13.41942]
[1777229148530,37.59,78205.51,0.0,-0.18089,0.00014,13.42037]
[1777229149518,37.59,78205.51,0.0,-0.1809,0.00014,13.42075]
[1777229150264,37.59,78205.51,0.0,-0.1809,0.00014,13.42075]
[1777229150277,37.59,78205.51,0.0,-0.1809,0.00014,13.42075]
[1777229155290,37.62,78198.23,0.0,-0.18206,0.00014,13.47324]
[1777229160290,37.64,78201.0,0.0,-0.1818,0.00014,13.4617]
[1777229164455,37.64,78196.7,0.0,-0.18241,0.00014,13.48926]
[1777229164513,37.64,78197.18,0.0,-0.18235,0.00014,13.48649]
[1777229167983,37.64,78192.92,0.0,-0.18295,0.00014,13.5133]
[1777229168392,37.64,78192.92,0.0,-0.18295,0.00014,13.5133]
[1777229175980,37.65,78190.63,0.0,-0.1833,0.00014,13.52896]
[1777229176976,37.65,78190.63,0.0,-0.1833,0.00014,13.52896]
[1777229177181,37.65,78190.63,0.0,-0.1833,0.00014,13.52896]
[1777229177598,37.65,78198.4,0.0,-0.18223,0.00014,13.48099]
[1777229177772,37.65,78198.4,0.0,-0.18223,0.00014,13.48099]
[1777229179241,37.65,78199.18,0.0,-0.18212,0.00014,13.47616]
[1777229179468,37.65,78199.18,0.0,-0.18212,0.00014,13.47616]
[1777229179492,37.65,78199.18,0.0,-0.18212,0.00014,13.47616]
[1777229179498,37.65,78227.48,0.0,-0.17826,0.00014,13.30081]
[1777229180358,37.65,78227.48,0.0,-0.17826,0.00014,13.30081]
[1777229180393,37.65,78227.48,0.0,-0.17826,0.00014,13.30081]
[1777229180494,37.65,78227.47,0.0,-0.17826,0.00014,13.30099]
[1777229181456,37.65,78227.47,0.0,-0.17826,0.00014,13.30099]
[1777229181478,37.65,78227.47,0.0,-0.17826,0.00014,13.30099]
[1777229181557,37.65,78227.17,0.0,-0.17831,0.00014,13.30314]
[1777229182132,37.65,78227.17,0.0,-0.17831,0.00014,13.30314]
[1777229182153,37.65,78227.17,0.0,-0.17831,0.00014,13.30314]
[1777229182249,37.65,78226.74,0.0,-0.17837,0.00014,13.30581]
[1777229188275,37.66,78225.78,0.0,-0.17853,0.00014,13.31325]
[1777229188382,37.66,78225.29,0.0,-0.17861,0.00014,13.31689]
[1777229190447,37.66,78225.29,0.0,-0.17861,0.00014,13.31718]
[1777229190547,37.66,78225.2,0.0,-0.17863,0.00014,13.31803]
[1777229190773,37.66,78225.2,0.0,-0.17863,0.00014,13.31803]
[1777229190786,37.66,78225.2,0.0,-0.17863,0.00014,13.31803]
[1777229191610,37.66,78225.44,0.0,-0.17855,0.00014,13.31139]
[1777229191652,37.66,78225.44,0.0,-0.17855,0.00014,13.31139]
[1777229191667,37.66,78225.44,0.0,-0.17855,0.00014,13.31139]
[1777229192809,37.66,78225.44,0.0,-0.17855,0.00014,13.31139]
[1777229193105,37.66,78225.2,0.0,-0.17859,0.00014,13.31317]
[1777229196590,37.66,78225.58,0.0,-0.17856,0.00014,13.31166]
[1777229197516,37.67,78226.02,0.0,-0.17851,0.00014,13.30949]
[1777229203173,37.67,78230.38,0.0,-0.17792,0.00014,13.2826]
[1777229208207,37.67,78229.5,0.0,-0.17804,0.00014,13.2879]
[1777229213242,37.67,78227.92,0.0,-0.17825,0.00014,13.29757]
[1777229218278,37.67,78225.81,0.0,-0.17853,0.00014,13.31056]
[1777229223312,37.67,78225.24,0.0,-0.17861,0.00014,13.31396]
[1777229228347,37.66,78224.73,0.0,-0.17867,0.00014,13.31701]
[1777229233395,37.66,78222.61,0.0,-0.17896,0.00014,13.3301]
[1777229235014,37.66,78222.42,0.0,-0.17899,0.00014,13.3312]
[1777229235616,37.66,78222.74,0.0,-0.17895,0.00014,13.32936]
[1777229236779,37.67,78223.19,0.0,-0.17889,0.00014,13.32671]
[1777229237417,37.67,78223.19,0.0,-0.17889,0.00014,13.32685]
[1777229242566,37.67,78224.24,0.0,-0.17875,0.00014,13.32059]
[1777229248674,37.67,78225.04,0.0,-0.17864,0.00014,13.31562]
[1777229254536,37.67,78227.67,0.0,-0.17824,0.00014,13.29388]
[1777229259571,37.67,78230.07,0.0,-0.17791,0.00014,13.27894]
[1777229264606,37.67,78229.95,0.0,-0.17792,0.00014,13.27967]
[1777229269642,37.67,78231.88,0.0,-0.17766,0.00014,13.26768]
[1777229274676,37.67,78230.74,0.0,-0.17782,0.00014,13.27477]
[1777229280124,37.67,78226.42,0.0,-0.17842,0.00014,13.30227]
[1777229286762,37.67,78225.03,0.0,-0.17861,0.00014,13.31117]
[1777229292252,37.67,78225.94,0.0,-0.17849,0.00014,13.30547]
[1777229294464,37.67,78225.85,0.0,-0.1785,0.00014,13.30599]
[1777229294497,37.67,78225.85,0.0,-0.1785,0.00014,13.30599]
[1777229294516,37.67,78225.85,0.0,-0.1785,0.00014,13.30599]
[1777229294564,37.67,78226.84,0.0,-0.17836,0.00014,13.29982]
[1777229295439,37.67,78226.84,0.0,-0.17836,0.00014,13.29982]
[1777229295464,37.67,78226.84,0.0,-0.17836,0.00014,13.29982]
[1777229295505,37.67,78226.14,0.0,-0.17846,0.00014,13.30414]
[1777229296360,37.67,78226.14,0.0,-0.17846,0.00014,13.30414]
[1777229296452,37.67,78226.55,0.0,-0.17841,0.00014,13.30175]
[1777229299428,37.67,78227.53,0.0,-0.17828,0.00014,13.29582]
[1777229299467,37.67,78227.53,0.0,-0.17828,0.00014,13.29582]
[1777229300387,37.67,78227.78,0.0,-0.17825,0.00014,13.29458]
[1777229300643,37.67,78227.65,0.0,-0.17827,0.00014,13.29553]
[1777229301304,37.67,78227.65,0.0,-0.17827,0.00014,13.29553]
[1777229301726,37.67,78229.17,0.0,-0.17807,0.00014,13.28625]
[1777229306739,37.67,78229.52,0.0,-0.17803,0.00014,13.28468]
[1777229311758,37.67,78229.76,0.0,-0.17795,0.00014,13.27763]
[1777229312094,37.67,78229.76,0.0,-0.17795,0.00014,13.27763]
[1777229312539,37.67,78237.31,0.0,-0.17692,0.00014,13.23073]
[1777229317551,37.68,78242.83,0.0,-0.17618,0.00013,13.19665]
[1777229318512,37.68,78242.39,0.0,-0.17625,0.00013,13.19955]
[1777229318673,37.68,78242.05,0.0,-0.17629,0.00013,13.20175]
[1777229324023,37.68,78245.99,0.0,-0.17577,0.00013,13.1775]
[1777229325813,37.68,78245.17,0.0,-0.17588,0.00013,13.18265]
[1777229325971,37.68,78245.17,0.0,-0.17588,0.00013,13.18265]
[1777229326741,37.68,78245.17,0.0,-0.17588,0.00013,13.18265]
[1777229326041,37.68,78245.17,0.0,-0.17588,0.00013,13.18265]
[1777229327280,37.68,78260.22,0.0,-0.17386,0.00013,13.08896]
[1777229333087,37.68,78261.0,0.0,-0.17377,0.00013,13.08479]
[1777229335973,37.68,78257.29,0.0,-0.17427,0.00013,13.10813]
[1777229337999,37.68,78255.37,0.0,-0.17453,0.00013,13.12025]
[1777229343067,37.68,78252.03,0.0,-0.17499,0.00013,13.14144]
[1777229344272,37.68,78251.13,0.0,-0.17511,0.00013,13.14712]
[1777229345861,37.68,78251.13,0.0,-0.17512,0.00013,13.14726]
[1777229346631,37.68,78251.13,0.0,-0.17512,0.00013,13.14726]
[1777229346650,37.68,78251.13,0.0,-0.17512,0.00013,13.14726]
[1777229347205,37.68,78249.12,0.0,-0.17538,0.00013,13.15973]
[1777229353257,37.68,78247.75,0.0,-0.17558,0.00013,13.16862]
[1777229358291,37.68,78245.95,0.0,-0.17581,0.00013,13.17959]
[1777229360947,37.68,78245.45,0.0,-0.17588,0.00013,13.18255]
[1777229365473,37.68,78242.18,0.0,-0.17633,0.00013,13.2033]
[1777229365683,37.68,78241.97,0.0,-0.17636,0.00013,13.20465]
[1777229366365,37.68,78229.98,0.0,-0.17798,0.00014,13.27918]
[1777229369498,37.68,78225.58,0.0,-0.17858,0.00014,13.30657]
[1777229369588,37.68,78224.4,0.0,-0.17874,0.00014,13.31391]
[1777229375411,37.68,78228.16,0.0,-0.17817,0.00014,13.28514]
[1777229380783,37.68,78226.2,0.0,-0.17844,0.00014,13.29736]
[1777229380793,37.68,78226.19,0.0,-0.17844,0.00014,13.29742]
[1777229380925,37.68,78226.19,0.0,-0.17844,0.00014,13.29742]
[1777229381535,37.68,78220.49,0.0,-0.17922,0.00014,13.33281]
[1777229384681,37.68,78234.09,0.0,-0.17737,0.00014,13.24836]
[1777229391605,37.68,78239.37,0.0,-0.17666,0.00014,13.21552]
[1777229397565,37.68,78239.37,0.0,-0.17666,0.00014,13.21548]
[1777229402600,37.68,78243.08,0.0,-0.17615,0.00013,13.19216]
[1777229407635,37.68,78245.15,0.0,-0.17587,0.00013,13.17902]
[1777229412670,37.68,78242.18,0.0,-0.17626,0.00013,13.1971]
[1777229417704,37.68,78241.94,0.0,-0.17629,0.00013,13.19844]
[1777229422739,37.68,78242.68,0.0,-0.17619,0.00013,13.1939]
[1777229427775,37.68,78244.09,0.0,-0.176,0.00013,13.18528]
[1777229432815,37.68,78244.04,0.0,-0.17596,0.00013,13.18036]
[1777229437846,37.68,78243.69,0.0,-0.17601,0.00013,13.18278]
[1777229441531,37.68,78243.24,0.0,-0.17608,0.00013,13.18572]
[1777229441581,37.68,78243.24,0.0,-0.17608,0.00013,13.18572]
[1777229441689,37.68,78243.24,0.0,-0.17608,0.00013,13.18572]
[1777229441714,37.68,78243.24,0.0,-0.17608,0.00013,13.18572]
[1777229441874,37.68,78243.39,0.0,-0.17606,0.00013,13.18483]
[1777229442834,37.68,78243.39,0.0,-0.17606,0.00013,13.18483]
[1777229442847,37.68,78250.05,0.0,-0.17516,0.00013,13.14336]
[1777229444616,37.68,78254.6,0.0,-0.17455,0.00013,13.11504]
[1777229444673,37.68,78254.55,0.0,-0.17456,0.00013,13.11536]
[1777229447347,37.68,78254.55,0.0,-0.17456,0.00013,13.11536]
[1777229447553,37.68,78254.48,0.0,-0.17457,0.00013,13.11581]
[1777229451655,37.68,78254.1,0.0,-0.17462,0.00013,13.11816]
[1777229451756,37.68,78254.1,0.0,-0.17462,0.00013,13.11813]
[1777229452431,37.68,78254.1,0.0,-0.17462,0.00013,13.11813]
[1777229452486,37.68,78254.11,0.0,-0.17462,0.00013,13.11807]
[1777229457539,37.68,78254.09,0.0,-0.17462,0.00013,13.11811]
[1777229461906,37.68,78254.09,0.0,-0.17462,0.00013,13.11805]
[1777229462482,37.68,78254.09,0.0,-0.17462,0.00013,13.11805]
[1777229462496,37.68,78254.09,0.0,-0.17462,0.00013,13.11805]
[1777229462580,37.68,78249.75,0.0,-0.1752,0.00013,13.14505]
[1777229463376,37.68,78249.75,0.0,-0.1752,0.00013,13.14505]
[1777229463402,37.68,78249.75,0.0,-0.1752,0.00013,13.14505]
[1777229464849,37.68,78249.13,0.0,-0.17528,0.00013,13.14888]
[1777229465036,37.68,78248.35,0.0,-0.17538,0.00013,13.15368]
[1777229470073,37.68,78243.8,0.0,-0.17599,0.00013,13.18174]
[1777229475107,37.68,78242.1,0.0,-0.17621,0.00013,13.19207]
[1777229479135,37.68,78232.56,0.0,-0.1775,0.00014,13.25121]
[1777229484147,37.68,78230.43,0.0,-0.17779,0.00014,13.26443]
[1777229490212,37.68,78229.36,0.0,-0.17793,0.00014,13.27108]
[1777229496255,37.68,78230.78,0.0,-0.17769,0.00014,13.25685]
[1777229502379,37.68,78233.79,0.0,-0.17728,0.00014,13.23824]
[1777229512883,37.68,78233.53,0.0,-0.17732,0.00014,13.23995]
[1777229512939,37.68,78234.37,0.0,-0.17721,0.00014,13.23486]
[1777229513550,37.68,78234.37,0.0,-0.17721,0.00014,13.23486]
[1777229513561,37.68,78234.37,0.0,-0.17721,0.00014,13.23486]
[1777229517604,37.71,78235.65,0.0,-0.17721,0.00014,13.23497]
[1777229517615,37.71,78235.65,0.0,-0.17721,0.00014,13.23497]
[1777229519628,37.72,78235.65,0.0,-0.17729,0.00014,13.23883]
[1777229519942,37.73,78235.65,0.0,-0.17733,0.00014,13.24071]
[1777229521658,37.74,78237.07,0.0,-0.17718,0.00014,13.23374]
[1777229521670,37.74,78237.07,0.0,-0.17718,0.00014,13.23374]
[1777229521673,37.74,78237.07,0.0,-0.17718,0.00014,13.23374]
[1777229523704,37.74,78237.35,0.0,-0.17715,0.00014,13.23239]
[1777229523757,37.74,78237.45,0.0,-0.17714,0.00014,13.23197]
[1777229524076,37.74,78237.45,0.0,-0.17714,0.00014,13.23197]
[1777229524097,37.74,78237.45,0.0,-0.17714,0.00014,13.23197]
[1777229524695,37.74,78237.45,0.0,-0.17714,0.00014,13.23197]
[1777229524724,37.74,78237.45,0.0,-0.17714,0.00014,13.23197]
[1777229525596,37.74,78237.42,0.0,-0.17715,0.00014,13.23235]
[1777229525616,37.74,78237.42,0.0,-0.17715,0.00014,13.23235]
[1777229525730,37.74,78237.42,0.0,-0.17715,0.00014,13.23235]
[1777229525745,37.74,78237.42,0.0,-0.17715,0.00014,13.23254]
[1777229531526,37.74,78237.42,0.0,-0.17717,0.00014,13.23352]
[1777229536560,37.74,78238.03,0.0,-0.17711,0.00014,13.23066]
[1777229541596,37.75,78239.66,0.0,-0.17691,0.00013,13.22143]
[1777229546631,37.75,78239.9,0.0,-0.17689,0.00013,13.2208]
[1777229551643,37.75,78240.48,0.0,-0.17678,0.00013,13.21258]
[1777229556703,37.76,78240.57,0.0,-0.17679,0.00013,13.21303]
[1777229560191,37.76,78240.57,0.0,-0.1768,0.00013,13.21353]
[1777229560222,37.76,78240.65,0.0,-0.17679,0.00013,13.21304]
[1777229565605,37.76,78240.68,0.0,-0.17679,0.00013,13.21315]
[1777229565630,37.76,78240.68,0.0,-0.17679,0.00013,13.21315]
[1777229566325,37.76,78240.59,0.0,-0.1768,0.00013,13.2137]
[1777229568786,37.76,78240.59,0.0,-0.1768,0.00013,13.21365]
[1777229573822,37.76,78241.27,0.0,-0.17671,0.00013,13.20935]
[1777229578926,37.76,78241.0,0.0,-0.17674,0.00013,13.21094]
[1777229585326,37.76,78241.43,0.0,-0.17668,0.00013,13.20812]
[1777229590761,37.76,78241.25,0.0,-0.1767,0.00013,13.20911]
[1777229595976,37.76,78241.47,0.0,-0.17667,0.00013,13.20755]
[1777229601011,37.76,78242.2,0.0,-0.17657,0.00013,13.20289]
[1777229606014,37.76,78242.21,0.0,-0.17657,0.00013,13.20308]
[1777229611186,37.76,78242.22,0.0,-0.17658,0.00013,13.20359]
[1777229614360,37.76,78242.62,0.0,-0.17648,0.00013,13.196]
[1777229614387,37.76,78244.21,0.0,-0.17627,0.00013,13.18625]
[1777229615140,37.76,78244.21,0.0,-0.17627,0.00013,13.18625]
[1777229615387,37.76,78253.27,0.0,-0.17505,0.00013,13.13]
[1777229621151,37.76,78252.62,0.0,-0.17515,0.00013,13.13455]
[1777229623221,37.76,78244.18,0.0,-0.17629,0.00013,13.18704]
[1777229629209,37.76,78241.68,0.0,-0.17663,0.00013,13.20272]
[1777229634242,37.76,78240.76,0.0,-0.17676,0.00013,13.20853]
[1777229639279,37.76,78237.62,0.0,-0.17718,0.00014,13.22808]
[1777229644314,37.76,78237.79,0.0,-0.17716,0.00014,13.22709]
[1777229651442,37.77,78236.55,0.0,-0.17733,0.00014,13.23482]
[1777229657780,37.77,78242.39,0.0,-0.17654,0.00013,13.19884]
[1777229663502,37.77,78240.1,0.0,-0.17686,0.00013,13.21357]
[1777229670495,37.77,78239.17,0.0,-0.177,0.00014,13.21988]
[1777229676138,37.77,78239.16,0.0,-0.17696,0.00014,13.21474]
[1777229681572,37.77,78239.63,0.0,-0.17691,0.00013,13.2126]
[1777229686608,37.77,78239.69,0.0,-0.17691,0.00013,13.21266]
[1777229691643,37.78,78241.45,0.0,-0.17668,0.00013,13.2022]
[1777229696678,37.78,78242.54,0.0,-0.17655,0.00013,13.19595]
[1777229701714,37.78,78242.64,0.0,-0.17654,0.00013,13.19585]
[1777229706748,37.78,78242.53,0.0,-0.17657,0.00013,13.19706]
[1777229709518,37.78,78242.39,0.0,-0.17659,0.00013,13.19813]
[1777229709534,37.78,78242.39,0.0,-0.17659,0.00013,13.19813]
[1777229710776,37.78,78251.58,0.0,-0.17536,0.00013,13.14132]
[1777229712372,37.78,78249.94,0.0,-0.17558,0.00013,13.15167]
[1777229712799,37.78,78249.94,0.0,-0.17558,0.00013,13.15167]
[1777229713235,37.78,78247.85,0.0,-0.17587,0.00013,13.16495]
[1777229713911,37.78,78247.85,0.0,-0.17587,0.00013,13.16495]
[1777229714646,37.78,78248.42,0.0,-0.1758,0.00013,13.16155]
[1777229715426,37.78,78248.42,0.0,-0.1758,0.00013,13.16155]
[1777229719283,37.79,78255.55,0.0,-0.17485,0.00013,13.1178]
[1777229719328,37.79,78255.55,0.0,-0.17485,0.00013,13.1178]
[1777229721598,37.79,78259.5,0.0,-0.17433,0.00013,13.09379]
[1777229721613,37.79,78259.5,0.0,-0.17433,0.00013,13.09379]
[1777229721856,37.79,78260.03,0.0,-0.17427,0.00013,13.09067]
[1777229723410,37.79,78260.65,0.0,-0.17419,0.00013,13.08699]
[1777229725607,37.79,78263.95,0.0,-0.17376,0.00013,13.06686]
[1777229725761,37.79,78263.95,0.0,-0.17376,0.00013,13.06686]
[1777229727983,37.79,78266.87,0.0,-0.17337,0.00013,13.0491]
[1777229730924,37.79,78267.81,0.0,-0.17326,0.00013,13.04383]
[1777229731692,37.79,78269.66,0.0,-0.17297,0.00013,13.02707]
[1777229732465,37.8,78269.39,0.0,-0.17301,0.00013,13.02895]
[1777229735958,37.8,78279.27,0.0,-0.17172,0.00013,12.96847]
[1777229739977,37.8,78282.33,0.0,-0.17132,0.00013,12.95004]
[1777229743847,37.81,78284.57,0.0,-0.17106,0.00013,12.93761]
[1777229744152,37.81,78284.57,0.0,-0.17106,0.00013,12.93761]
[1777229746436,37.81,78284.49,0.0,-0.17109,0.00013,12.93896]
[1777229746459,37.81,78284.49,0.0,-0.17109,0.00013,12.93896]
[1777229747192,37.81,78284.49,0.0,-0.17109,0.00013,12.93896]
[1777229747223,37.81,78287.0,0.0,-0.17076,0.00013,12.92364]
[1777229753076,37.81,78289.41,0.0,-0.17048,0.00013,12.91036]
[1777229755056,37.82,78292.06,0.0,-0.17014,0.00013,12.89416]
[1777229755265,37.82,78293.18,0.0,-0.17,0.00013,12.88749]
[1777229758819,37.82,78295.64,0.0,-0.16969,0.00013,12.87309]
[1777229764204,37.83,78299.78,0.0,-0.16919,0.00013,12.84923]
[1777229770195,37.83,78300.12,0.0,-0.16918,0.00013,12.84903]
[1777229775230,37.84,78301.55,0.0,-0.16903,0.00013,12.84173]
[1777229780267,37.84,78300.24,0.0,-0.16923,0.00013,12.85144]
[1777229785976,37.85,78298.94,0.0,-0.16943,0.00013,12.86073]
[1777229788764,37.85,78299.63,0.0,-0.16935,0.00013,12.85733]
[1777229788804,37.85,78299.63,0.0,-0.16935,0.00013,12.85733]
[1777229791318,37.85,78299.89,0.0,-0.16934,0.00013,12.85659]
[1777229791334,37.85,78299.89,0.0,-0.16934,0.00013,12.85659]
[1777229792184,37.85,78299.89,0.0,-0.16934,0.00013,12.85659]
[1777229792218,37.85,78299.89,0.0,-0.16934,0.00013,12.85659]
[1777229793956,37.85,78299.64,0.0,-0.16933,0.00013,12.85327]
[1777229794032,37.86,78297.44,0.0,-0.16963,0.00013,12.8675]
[1777229796111,37.86,78297.66,0.0,-0.1696,0.00013,12.86614]
[1777229801501,37.86,78298.17,0.0,-0.16955,0.00013,12.86361]
[1777229807454,37.86,78298.18,0.0,-0.16956,0.00013,12.86434]
[1777229811737,37.86,78296.66,0.0,-0.16977,0.00013,12.87398]
[1777229815358,37.86,78290.25,0.0,-0.17062,0.00013,12.91455]
[1777229815415,37.86,78290.25,0.0,-0.17063,0.00013,12.91471]
[1777229821552,37.87,78287.25,0.0,-0.17106,0.00013,12.93506]
[1777229826594,37.87,78284.68,0.0,-0.17142,0.00013,12.95216]
[1777229831629,37.88,78278.36,0.0,-0.17227,0.00013,12.99235]
[1777229836663,37.88,78280.09,0.0,-0.17207,0.00013,12.98264]
[1777229841699,37.88,78281.04,0.0,-0.17196,0.00013,12.97763]
[1777229846951,37.89,78282.38,0.0,-0.17179,0.00013,12.96987]
[1777229852778,37.89,78284.97,0.0,-0.17142,0.00013,12.94933]
[1777229857813,37.89,78285.57,0.0,-0.17135,0.00013,12.94628]
[1777229864622,37.89,78286.07,0.0,-0.1713,0.00013,12.94356]
[1777229870904,37.9,78286.17,0.0,-0.17131,0.00013,12.94415]
[1777229875939,37.9,78288.93,0.0,-0.17096,0.00013,12.92763]
[1777229880976,37.9,78289.41,0.0,-0.17091,0.00013,12.92525]
[1777229886009,37.9,78289.62,0.0,-0.17089,0.00013,12.92467]
[1777229891049,37.91,78290.41,0.0,-0.1708,0.00013,12.92039]
[1777229896081,37.91,78290.43,0.0,-0.17081,0.00013,12.92089]
[1777229897977,37.91,78288.48,0.0,-0.17107,0.00013,12.9331]
[1777229898095,37.91,78287.8,0.0,-0.17116,0.00013,12.93745]
[1777229900254,37.91,78287.12,0.0,-0.17126,0.00013,12.94178]
[1777229900343,37.91,78286.27,0.0,-0.17137,0.00013,12.94718]
[1777229907039,37.91,78283.2,0.0,-0.17179,0.00013,12.96675]
[1777229910681,37.91,78281.28,0.0,-0.17205,0.00013,12.97915]
[1777229910773,37.91,78281.28,0.0,-0.17205,0.00013,12.97915]
[1777229910797,37.91,78281.28,0.0,-0.17205,0.00013,12.97915]
[1777229911190,37.91,78276.35,0.0,-0.17265,0.00013,13.00438]
[1777229913201,37.91,78263.9,0.0,-0.17432,0.00013,13.08204]
[1777229918236,37.92,78252.58,0.0,-0.17586,0.00013,13.15343]
[1777229923293,37.92,78253.04,0.0,-0.17582,0.00013,13.15146]
[1777229927255,37.92,78251.91,0.0,-0.17598,0.00013,13.15912]
[1777229927324,37.93,78250.62,0.0,-0.17617,0.00013,13.16756]
[1777229931065,37.93,78248.58,0.0,-0.17645,0.00013,13.18071]
[1777229931112,37.93,78248.58,0.0,-0.17645,0.00013,13.18071]
[1777229931305,37.93,78248.58,0.0,-0.17645,0.00013,13.18071]
[1777229931338,37.93,78248.58,0.0,-0.17645,0.00013,13.18071]
[1777229931378,37.93,78262.79,0.0,-0.17455,0.00013,13.09306]
[1777229933340,37.93,78270.34,0.0,-0.17356,0.00013,13.04673]
[1777229934253,37.93,78270.34,0.0,-0.17356,0.00013,13.04673]
[1777229936217,37.93,78271.42,0.0,-0.17342,0.00013,13.04051]
[1777229936361,37.93,78270.76,0.0,-0.17352,0.00013,13.04482]
[1777229941606,37.94,78272.46,0.0,-0.17331,0.00013,13.03526]
[1777229946757,37.94,78273.76,0.0,-0.17316,0.00013,13.02817]
[1777229946848,37.94,78273.79,0.0,-0.17316,0.00013,13.02817]
[1777229947569,37.94,78273.79,0.0,-0.17316,0.00013,13.02817]
[1777229947670,37.94,78273.77,0.0,-0.17316,0.00013,13.02848]
[1777229950990,37.94,78273.35,0.0,-0.17323,0.00013,13.03145]
[1777229951091,37.94,78273.44,0.0,-0.17322,0.00013,13.03126]
[1777229951923,37.94,78273.44,0.0,-0.17322,0.00013,13.03126]
[1777229951939,37.94,78273.31,0.0,-0.17324,0.00013,13.03206]
[1777229954405,37.94,78273.46,0.0,-0.17323,0.00013,13.03132]
[1777229954525,37.94,78273.47,0.0,-0.17323,0.00013,13.03162]
[1777229956300,37.94,78273.47,0.0,-0.17323,0.00013,13.03162]
[1777229956316,37.95,78273.47,0.0,-0.17324,0.00013,13.03199]
[1777229959782,37.95,78273.47,0.0,-0.17325,0.00013,13.03239]
[1777229959923,37.95,78273.47,0.0,-0.17325,0.00013,13.03239]
[1777229960336,37.95,78273.47,0.0,-0.17325,0.00013,13.03239]
[1777229960381,37.95,78273.47,0.0,-0.17325,0.00013,13.03239]
[1777229960379,37.95,78273.67,0.0,-0.17323,0.00013,13.03155]
[1777229961611,37.95,78293.01,0.0,-0.17068,0.00013,12.91198]
[1777229962919,37.95,78293.01,0.0,-0.17068,0.00013,12.91198]
[1777229962946,37.95,78293.01,0.0,-0.17068,0.00013,12.91198]
[1777229964704,37.95,78294.37,0.0,-0.17051,0.00013,12.90402]
[1777229964715,37.95,78294.37,0.0,-0.17051,0.00013,12.90402]
[1777229970600,37.96,78296.63,0.0,-0.17025,0.00013,12.89157]
[1777229975682,37.96,78297.47,0.0,-0.17011,0.00013,12.88197]
[1777229977492,37.96,78297.47,0.0,-0.17011,0.00013,12.88197]
[1777229982685,37.96,78299.24,0.0,-0.1699,0.00013,12.87247]
[1777229987812,37.97,78300.01,0.0,-0.16982,0.00013,12.86852]
[1777229987828,37.97,78300.01,0.0,-0.16982,0.00013,12.86852]
[1777229988589,37.97,78298.55,0.0,-0.17002,0.00013,12.87777]
[1777229988615,37.97,78298.55,0.0,-0.17002,0.00013,12.87777]
[1777229993762,37.97,78301.09,0.0,-0.16971,0.00013,12.86326]
[1777229998797,37.98,78300.3,0.0,-0.16983,0.00013,12.86915]
[1777230000562,37.98,78296.97,0.0,-0.17027,0.00013,12.88996]
[1777230000778,37.98,78296.97,0.0,-0.17027,0.00013,12.88996]
[1777230000822,37.98,78296.97,0.0,-0.17027,0.00013,12.88996]
[1777230001180,37.98,78308.34,0.0,-0.16879,0.00013,12.81967]
[1777230005492,37.98,78307.7,0.0,-0.16889,0.00013,12.82441]
[1777230005892,37.98,78306.59,0.0,-0.16903,0.00013,12.83129]
[1777230008388,37.98,78306.59,0.0,-0.16904,0.00013,12.83141]
[1777230009877,37.98,78290.71,0.0,-0.17113,0.00013,12.93034]
[1777230013904,37.98,78282.8,0.0,-0.17219,0.00013,12.98007]
[1777230019029,37.99,78283.55,0.0,-0.17211,0.00013,12.97637]
[1777230019932,37.99,78283.31,0.0,-0.17214,0.00013,12.97786]
[1777230020453,37.99,78280.38,0.0,-0.17253,0.00013,12.99635]
[1777230021698,37.99,78280.38,0.0,-0.17253,0.00013,12.99635]
[1777230022118,37.99,78280.38,0.0,-0.17253,0.00013,12.99635]
[1777230022147,37.99,78276.62,0.0,-0.17304,0.00013,13.01982]
[1777230022783,37.99,78276.62,0.0,-0.17304,0.00013,13.01982]
[1777230023741,37.99,78276.62,0.0,-0.17304,0.00013,13.02002]
[1777230024565,37.99,78276.05,0.0,-0.17312,0.00013,13.02373]
[1777230030022,37.99,78269.53,0.0,-0.17401,0.00013,13.06509]
[1777230030791,37.99,78269.53,0.0,-0.17401,0.00013,13.06509]
[1777230031188,37.99,78269.53,0.0,-0.17401,0.00013,13.06509]
[1777230040090,38.0,78270.5,0.0,-0.17386,0.00013,13.0552]
[1777230043109,38.0,78269.98,0.0,-0.17393,0.00013,13.05875]
[1777230046404,38.0,78260.92,0.0,-0.17515,0.00013,13.11524]
[1777230050887,38.0,78258.86,0.0,-0.17544,0.00013,13.12857]
[1777230051293,38.0,78258.86,0.0,-0.17544,0.00013,13.12857]
[1777230052206,38.01,78258.27,0.0,-0.17552,0.00013,13.13243]
[1777230052229,38.01,78258.09,0.0,-0.17555,0.00013,13.13364]
[1777230053677,38.01,78258.09,0.0,-0.17555,0.00013,13.13364]
[1777230054353,38.01,78258.09,0.0,-0.17555,0.00013,13.13364]
[1777230058095,38.01,78254.55,0.0,-0.17604,0.00013,13.15606]
[1777230058217,38.01,78248.47,0.0,-0.17686,0.00013,13.19383]
[1777230058834,38.01,78248.47,0.0,-0.17686,0.00013,13.19383]
[1777230059224,38.01,78243.34,0.0,-0.17755,0.00013,13.2257]
[1777230059798,38.01,78243.34,0.0,-0.17755,0.00013,13.2257]
[1777230059809,38.01,78243.34,0.0,-0.17755,0.00013,13.2257]
[1777230060232,38.01,78243.12,0.0,-0.17759,0.00013,13.22732]
[1777230065290,38.01,78240.79,0.0,-0.17792,0.00013,13.24267]
[1777230071492,38.02,78241.22,0.0,-0.1779,0.00013,13.24151]
[1777230077357,38.03,78244.78,0.0,-0.17746,0.00013,13.22145]
[1777230080340,38.03,78245.31,0.0,-0.1774,0.00013,13.21876]
[1777230080377,38.03,78245.47,0.0,-0.17738,0.00013,13.21806]
[1777230085450,38.03,78245.21,0.0,-0.17744,0.00013,13.22067]
[1777230091455,38.04,78243.44,0.0,-0.17765,0.00013,13.2271]
[1777230092335,38.04,78243.44,0.0,-0.17765,0.00013,13.2271]
[1777230092462,38.04,78243.68,0.0,-0.17762,0.00013,13.22583]
[1777230093208,38.04,78243.68,0.0,-0.17762,0.00013,13.22583]
[1777230093510,38.04,78243.85,0.0,-0.1776,0.00013,13.225]
[1777230098513,38.04,78244.05,0.0,-0.17758,0.00013,13.22434]
[1777230103323,38.04,78244.97,0.0,-0.17747,0.00013,13.21917]
[1777230103331,38.04,78244.97,0.0,-0.17747,0.00013,13.21917]
[1777230103538,38.04,78244.97,0.0,-0.17748,0.00013,13.2194]
[1777230105857,38.04,78243.94,0.0,-0.17762,0.00013,13.22619]
[1777230105881,38.04,78244.77,0.0,-0.17751,0.00013,13.22108]
[1777230108029,38.04,78244.52,0.0,-0.17755,0.00013,13.2227]
[1777230111701,38.05,78243.74,0.0,-0.17767,0.00013,13.22824]
[1777230111717,38.05,78243.74,0.0,-0.17767,0.00013,13.22824]
[1777230112684,38.05,78243.13,0.0,-0.17775,0.00013,13.23221]
[1777230112706,38.05,78243.13,0.0,-0.17775,0.00013,13.23221]
[1777230118508,38.05,78243.02,0.0,-0.17778,0.00013,13.23322]
[1777230118534,38.05,78243.02,0.0,-0.17778,0.00013,13.23322]
[1777230119277,38.05,78242.75,0.0,-0.17782,0.00013,13.23502]
[1777230119378,38.05,78242.74,0.0,-0.17782,0.00013,13.23515]
[1777230124686,38.05,78241.53,0.0,-0.17799,0.00013,13.24292]
[1777230129721,38.05,78242.47,0.0,-0.17787,0.00013,13.23748]
[1777230135763,38.05,78242.74,0.0,-0.17784,0.00013,13.23625]
[1777230140799,38.05,78242.85,0.0,-0.17784,0.00013,13.23595]
[1777230145833,38.05,78241.79,0.0,-0.17799,0.00013,13.24284]
[1777230146734,38.05,78241.79,0.0,-0.17799,0.00013,13.24284]
[1777230146835,38.05,78243.01,0.0,-0.17782,0.00013,13.23541]
[1777230151876,38.06,78242.33,0.0,-0.17787,0.00013,13.23452]
[1777230155368,38.06,78242.33,0.0,-0.17787,0.00013,13.23452]
[1777230155470,38.06,78242.33,0.0,-0.17787,0.00013,13.23453]
[1777230161277,38.06,78241.27,0.0,-0.17801,0.00013,13.24103]
[1777230167019,38.05,78241.29,0.0,-0.178,0.00013,13.24059]
[1777230172576,38.05,78241.63,0.0,-0.17796,0.00013,13.23838]
[1777230177742,38.05,78241.98,0.0,-0.17791,0.00013,13.23615]
[1777230180202,38.05,78241.01,0.0,-0.17804,0.00013,13.24226]
[1777230180620,38.06,78241.75,0.0,-0.17794,0.00013,13.23784]
[1777230182390,38.06,78241.75,0.0,-0.17794,0.00013,13.23784]
[1777230182619,38.06,78241.84,0.0,-0.17793,0.00013,13.23743]
[1777230187690,38.06,78241.71,0.0,-0.17796,0.00013,13.23851]
[1777230192714,38.06,78242.91,0.0,-0.1778,0.00013,13.23141]
[1777230201537,38.06,78242.67,0.0,-0.17784,0.00013,13.23333]
[1777230204608,38.06,78243.54,0.0,-0.17773,0.00013,13.22833]
[1777230204650,38.06,78243.54,0.0,-0.17774,0.00013,13.22856]
[1777230206460,38.06,78243.54,0.0,-0.17774,0.00013,13.22878]
[1777230206561,38.06,78243.54,0.0,-0.17775,0.00013,13.22901]
[1777230212305,38.06,78244.21,0.0,-0.17762,0.00013,13.21995]
[1777230217372,38.07,78244.34,0.0,-0.17761,0.00013,13.21962]
[1777230222372,38.07,78244.62,0.0,-0.17758,0.00013,13.21829]
[1777230226851,38.07,78244.29,0.0,-0.17763,0.00013,13.22064]
[1777230227508,38.07,78244.29,0.0,-0.17763,0.00013,13.22064]
[1777230228363,38.07,78244.15,0.0,-0.17765,0.00013,13.22157]
[1777230228465,38.07,78244.16,0.0,-0.17765,0.00013,13.22159]
[1777230229325,38.07,78244.16,0.0,-0.17765,0.00013,13.22159]
[1777230229423,38.07,78244.16,0.0,-0.17765,0.00013,13.22166]
[1777230230312,38.07,78244.16,0.0,-0.17765,0.00013,13.22166]
[1777230230430,38.07,78244.07,0.0,-0.17767,0.00013,13.22229]
[1777230235464,38.07,78244.54,0.0,-0.17761,0.00013,13.21978]
[1777230240502,38.07,78244.45,0.0,-0.17763,0.00013,13.22071]
[1777230243813,38.07,78237.42,0.0,-0.17858,0.00013,13.26405]
[1777230244530,38.07,78241.19,0.0,-0.17807,0.00013,13.24092]
[1777230250594,38.07,78244.07,0.0,-0.17769,0.00013,13.22341]
[1777230250621,38.07,78243.67,0.0,-0.17775,0.00013,13.22607]
[1777230253299,38.07,78242.77,0.0,-0.17787,0.00013,13.23172]
[1777230253592,38.07,78242.77,0.0,-0.17787,0.00013,13.23177]
[1777230258628,38.08,78243.35,0.0,-0.1778,0.00013,13.22847]
[1777230260358,38.08,78243.5,0.0,-0.17778,0.00013,13.22761]
[1777230260642,38.08,78243.46,0.0,-0.17779,0.00013,13.22785]
[1777230261117,38.08,78243.46,0.0,-0.17779,0.00013,13.22785]
[1777230261648,38.08,78210.68,0.0,-0.18224,0.00014,13.42926]
[1777230263170,38.08,78208.82,0.0,-0.1825,0.00014,13.4408]
[1777230263396,38.08,78208.82,0.0,-0.1825,0.00014,13.4408]
[1777230267562,38.08,78210.08,0.0,-0.18234,0.00014,13.43372]
[1777230267691,38.08,78210.02,0.0,-0.18235,0.00014,13.43427]
[1777230272698,38.08,78206.31,0.0,-0.18282,0.00014,13.4522]
[1777230276906,38.08,78212.92,0.0,-0.18192,0.00014,13.41189]
[1777230277354,38.08,78212.92,0.0,-0.18192,0.00014,13.41189]
[1777230277463,38.08,78217.06,0.0,-0.18136,0.00014,13.38658]
[1777230278311,38.08,78217.06,0.0,-0.18136,0.00014,13.38658]
[1777230278389,38.08,78216.89,0.0,-0.18138,0.00014,13.38772]
[1777230279117,38.08,78216.89,0.0,-0.18138,0.00014,13.38772]
[1777230284296,38.09,78214.5,0.0,-0.18172,0.00014,13.40284]
[1777230289845,38.09,78214.37,0.0,-0.18175,0.00014,13.40428]
[1777230292127,38.09,78211.92,0.0,-0.18209,0.00014,13.41946]
[1777230297943,38.09,78208.34,0.0,-0.18259,0.00014,13.44176]
[1777230300401,38.09,78208.34,0.0,-0.18259,0.00014,13.44181]
[1777230300628,38.09,78207.86,0.0,-0.18266,0.00014,13.44508]
[1777230305641,38.09,78207.47,0.0,-0.18273,0.00014,13.44814]
[1777230306164,38.09,78207.14,0.0,-0.18278,0.00014,13.45025]
[1777230306174,38.09,78206.55,0.0,-0.18286,0.00014,13.45386]
[1777230309986,38.1,78214.79,0.0,-0.18174,0.00014,13.40401]
[1777230313249,38.1,78212.8,0.0,-0.18202,0.00014,13.41653]
[1777230313648,38.1,78212.59,0.0,-0.18206,0.00014,13.41811]
[1777230314090,38.1,78212.59,0.0,-0.18206,0.00014,13.41811]
[1777230314136,38.1,78216.1,0.0,-0.18158,0.00014,13.39662]
[1777230320056,38.1,78217.17,0.0,-0.18146,0.00014,13.39116]
[1777230325091,38.1,78215.61,0.0,-0.18169,0.00014,13.40158]
[1777230330125,38.11,78204.47,0.0,-0.18324,0.00014,13.47104]
[1777230335161,38.11,78207.44,0.0,-0.18281,0.00014,13.44869]
[1777230339696,38.12,78199.24,0.0,-0.18395,0.00014,13.49979]
[1777230345231,38.12,78192.74,0.0,-0.18488,0.00014,13.54095]
[1777230350593,38.13,78194.91,0.0,-0.18461,0.00014,13.52901]
[1777230356308,38.13,78195.45,0.0,-0.18457,0.00014,13.52737]
[1777230361343,38.14,78195.09,0.0,-0.18465,0.00014,13.53099]
[1777230362714,38.14,78195.09,0.0,-0.18465,0.00014,13.53099]
[1777230362752,38.14,78195.09,0.0,-0.18466,0.00014,13.53156]
[1777230365086,38.14,78195.37,0.0,-0.18464,0.00014,13.53042]
[1777230365098,38.14,78195.37,0.0,-0.18464,0.00014,13.53042]
[1777230366370,38.14,78195.4,0.0,-0.18464,0.00014,13.53052]
[1777230366378,38.14,78195.4,0.0,-0.18464,0.00014,13.53052]
[1777230366405,38.14,78195.4,0.0,-0.18464,0.00014,13.53052]
[1777230366416,38.14,78195.45,0.0,-0.18463,0.00014,13.53022]
[1777230372643,38.15,78195.18,0.0,-0.1847,0.00014,13.53302]
[1777230377320,38.15,78195.42,0.0,-0.1847,0.00014,13.53328]
[1777230377454,38.15,78194.77,0.0,-0.1848,0.00014,13.53754]
[1777230382489,38.16,78195.31,0.0,-0.18476,0.00014,13.53597]
[1777230387409,38.17,78194.81,0.0,-0.18486,0.00014,13.54017]
[1777230387435,38.17,78194.38,0.0,-0.18491,0.00014,13.54279]
[1777230388376,38.17,78194.38,0.0,-0.18491,0.00014,13.54279]
[1777230388579,38.17,78194.43,0.0,-0.18492,0.00014,13.54304]
[1777230390351,38.17,78194.43,0.0,-0.18493,0.00014,13.54332]
[1777230390546,38.17,78194.42,0.0,-0.18493,0.00014,13.54366]
[1777230390929,38.17,78194.42,0.0,-0.18493,0.00014,13.54366]
[1777230391121,38.17,78194.42,0.0,-0.18493,0.00014,13.54366]
[1777230392265,38.17,78197.46,0.0,-0.18446,0.00014,13.51967]
[1777230392303,38.17,78197.46,0.0,-0.18446,0.00014,13.51967]
[1777230392565,38.17,78205.26,0.0,-0.1834,0.00014,13.47267]
[1777230393730,38.17,78205.26,0.0,-0.1834,0.00014,13.47267]
[1777230393765,38.17,78208.92,0.0,-0.18291,0.00014,13.45063]
[1777230399501,38.18,78212.72,0.0,-0.18243,0.00014,13.42904]
[1777230404645,38.18,78212.87,0.0,-0.18244,0.00014,13.42981]
[1777230409678,38.19,78215.45,0.0,-0.18212,0.00014,13.41545]
[1777230414713,38.19,78219.78,0.0,-0.18156,0.00014,13.39036]
[1777230419748,38.2,78220.1,0.0,-0.18155,0.00014,13.38982]
[1777230424784,38.2,78217.53,0.0,-0.18193,0.00014,13.40685]
[1777230429819,38.21,78215.23,0.0,-0.18226,0.00014,13.42174]
[1777230429894,38.21,78215.23,0.0,-0.18226,0.00014,13.42174]
[1777230429914,38.21,78215.23,0.0,-0.18226,0.00014,13.42174]
[1777230429992,38.21,78215.23,0.0,-0.18226,0.00014,13.42174]
[1777230430077,38.21,78215.23,0.0,-0.18226,0.00014,13.42174]
[1777230430150,38.21,78215.23,0.0,-0.18226,0.00014,13.42174]
[1777230430825,38.21,78215.03,0.0,-0.18229,0.00014,13.42309]
[1777230431313,38.21,78215.03,0.0,-0.18229,0.00014,13.42309]
[1777230431875,38.21,78223.46,0.0,-0.18114,0.00014,13.37181]
[1777230431937,38.21,78223.46,0.0,-0.18114,0.00014,13.37181]
[1777230432839,38.21,78223.46,0.0,-0.18115,0.00014,13.37201]
[1777230437874,38.21,78221.84,0.0,-0.18139,0.00014,13.38292]
[1777230441541,38.21,78221.07,0.0,-0.18151,0.00014,13.38812]
[1777230446937,38.22,78218.87,0.0,-0.18184,0.00014,13.40306]
[1777230452330,38.22,78220.44,0.0,-0.18159,0.00014,13.38884]
[1777230457449,38.23,78220.44,0.0,-0.18161,0.00014,13.38989]
[1777230457846,38.23,78221.51,0.0,-0.18148,0.00014,13.38387]
[1777230462847,38.23,78221.68,0.0,-0.18148,0.00014,13.38405]
[1777230464935,38.24,78222.73,0.0,-0.18136,0.00014,13.37855]
[1777230464950,38.24,78222.73,0.0,-0.18136,0.00014,13.37855]
[1777230466573,38.24,78222.73,0.0,-0.18136,0.00014,13.37885]
[1777230471656,38.24,78224.15,0.0,-0.1812,0.00014,13.37134]
[1777230471713,38.24,78224.15,0.0,-0.1812,0.00014,13.37134]
[1777230471726,38.24,78224.15,0.0,-0.1812,0.00014,13.37134]
[1777230471828,38.24,78224.15,0.0,-0.1812,0.00014,13.37157]
[1777230472203,38.24,78224.15,0.0,-0.1812,0.00014,13.37157]
[1777230472236,38.24,78224.15,0.0,-0.1812,0.00014,13.37157]
[1777230472560,38.24,78224.15,0.0,-0.1812,0.00014,13.37157]
[1777230472645,38.24,78224.28,0.0,-0.18119,0.00014,13.37101]
[1777230473779,38.24,78224.28,0.0,-0.18119,0.00014,13.37101]
[1777230473880,38.24,78225.15,0.0,-0.18108,0.00014,13.36594]
[1777230476860,38.24,78225.68,0.0,-0.18101,0.00014,13.36287]
[1777230477147,38.24,78227.07,0.0,-0.18083,0.00014,13.35471]
[1777230478125,38.24,78227.07,0.0,-0.18083,0.00014,13.35471]
[1777230478254,38.24,78227.07,0.0,-0.18083,0.00014,13.35471]
[1777230478784,38.24,78227.07,0.0,-0.18083,0.00014,13.35471]
[1777230478795,38.24,78227.07,0.0,-0.18083,0.00014,13.35471]
[1777230478847,38.25,78228.42,0.0,-0.18065,0.00014,13.34679]
[1777230479910,38.25,78228.42,0.0,-0.18065,0.00014,13.34679]
[1777230480094,38.25,78228.92,0.0,-0.18058,0.00014,13.34373]
[1777230480222,38.25,78229.66,0.0,-0.18049,0.00014,13.33937]
[1777230482659,38.25,78228.3,0.0,-0.18068,0.00014,13.34798]
[1777230482746,38.25,78228.3,0.0,-0.18068,0.00014,13.34798]
[1777230482911,38.25,78228.3,0.0,-0.18068,0.00014,13.34798]
[1777230483742,38.25,78231.22,0.0,-0.18029,0.00014,13.33045]
[1777230489286,38.25,78231.59,0.0,-0.18026,0.00014,13.32898]
[1777230495273,38.25,78233.26,0.0,-0.18005,0.00014,13.31973]
[1777230500309,38.26,78234.48,0.0,-0.1799,0.00014,13.3131]
[1777230506032,38.26,78235.68,0.0,-0.17975,0.00014,13.30639]
[1777230510138,38.26,78229.9,0.0,-0.18055,0.00014,13.34246]
[1777230510249,38.26,78229.9,0.0,-0.18055,0.00014,13.34246]
[1777230510265,38.26,78229.9,0.0,-0.18055,0.00014,13.34246]
[1777230510379,38.26,78229.9,0.0,-0.18055,0.00014,13.34257]
[1777230515416,38.27,78230.56,0.0,-0.18042,0.00014,13.33362]
[1777230520950,38.27,78229.44,0.0,-0.18058,0.00014,13.34089]
[1777230521033,38.27,78229.44,0.0,-0.18059,0.00014,13.341]
[1777230521565,38.27,78229.44,0.0,-0.18059,0.00014,13.341]
[1777230521604,38.27,78229.44,0.0,-0.18059,0.00014,13.341]
[1777230521624,38.27,78229.44,0.0,-0.18059,0.00014,13.341]
[1777230521664,38.27,78235.15,0.0,-0.17982,0.00014,13.30624]
[1777230522099,38.27,78235.15,0.0,-0.17982,0.00014,13.30624]
[1777230522128,38.27,78235.15,0.0,-0.17982,0.00014,13.30624]
[1777230522234,38.27,78235.15,0.0,-0.17982,0.00014,13.30624]
[1777230522317,38.27,78235.15,0.0,-0.17982,0.00014,13.30624]
[1777230522467,38.27,78235.15,0.0,-0.17982,0.00014,13.30633]
[1777230523166,38.27,78235.15,0.0,-0.17982,0.00014,13.30633]
[1777230523182,38.27,78235.15,0.0,-0.17982,0.00014,13.30633]
[1777230523474,38.27,78237.1,0.0,-0.17956,0.00013,13.29457]
[1777230528509,38.27,78236.31,0.0,-0.17968,0.00013,13.30023]
[1777230533761,38.27,78233.53,0.0,-0.18008,0.00014,13.31827]
[1777230539069,38.28,78237.88,0.0,-0.17951,0.00013,13.29264]
[1777230545630,38.28,78239.76,0.0,-0.1793,0.00013,13.28273]
[1777230550664,38.29,78241.11,0.0,-0.17913,0.00013,13.27547]
[1777230552817,38.29,78242.33,0.0,-0.17898,0.00013,13.26842]
[1777230552856,38.29,78242.33,0.0,-0.17898,0.00013,13.26842]
[1777230553743,38.29,78249.44,0.0,-0.17803,0.00013,13.22519]
[1777230553750,38.29,78249.44,0.0,-0.17803,0.00013,13.22519]
[1777230553753,38.29,78249.44,0.0,-0.17803,0.00013,13.22519]
[1777230553790,38.29,78252.41,0.0,-0.17764,0.00013,13.2073]
[1777230558720,38.29,78267.09,0.0,-0.17569,0.00013,13.11831]
[1777230560446,38.29,78271.28,0.0,-0.17514,0.00013,13.09276]
[1777230560479,38.29,78271.28,0.0,-0.17514,0.00013,13.09276]
[1777230561541,38.29,78271.28,0.0,-0.17514,0.00013,13.09276]
[1777230561557,38.29,78271.28,0.0,-0.17514,0.00013,13.09276]
[1777230561571,38.29,78271.28,0.0,-0.17514,0.00013,13.09276]
[1777230561742,38.29,78273.53,0.0,-0.17485,0.00013,13.07919]
[1777230562749,38.29,78281.57,0.0,-0.17379,0.00013,13.0301]
[1777230567502,38.3,78282.93,0.0,-0.17362,0.00013,13.02244]
[1777230569848,38.3,78292.83,0.0,-0.17233,0.00013,12.96234]
[1777230571596,38.3,78292.83,0.0,-0.17234,0.00013,12.96258]
[1777230572046,38.3,78292.07,0.0,-0.17239,0.00013,12.96199]
[1777230572650,38.3,78292.07,0.0,-0.17239,0.00013,12.96199]
[1777230577855,38.31,78294.99,0.0,-0.17204,0.00013,12.94571]
[1777230582889,38.31,78291.44,0.0,-0.17253,0.00013,12.96892]
[1777230587926,38.32,78290.12,0.0,-0.17274,0.00013,12.9785]
[1777230592961,38.32,78288.35,0.0,-0.173,0.00013,12.99091]
[1777230596835,38.32,78288.85,0.0,-0.17296,0.00013,12.98884]
[1777230597671,38.33,78288.14,0.0,-0.17306,0.00013,12.99352]
[1777230603032,38.33,78287.55,0.0,-0.17318,0.00013,12.99911]
[1777230606055,38.34,78297.26,0.0,-0.17193,0.00013,12.94077]
[1777230610772,38.34,78298.39,0.0,-0.17181,0.00013,12.9351]
[1777230610870,38.34,78298.39,0.0,-0.17181,0.00013,12.9351]
[1777230611363,38.34,78299.89,0.0,-0.17163,0.00013,12.92676]
[1777230611717,38.34,78299.89,0.0,-0.17163,0.00013,12.92676]
[1777230612060,38.34,78315.16,0.0,-0.16964,0.00013,12.83348]
[1777230613014,38.35,78323.43,0.0,-0.16858,0.00013,12.78315]
[1777230614438,38.35,78324.55,0.0,-0.16844,0.00013,12.77628]
[1777230614497,38.35,78324.55,0.0,-0.16844,0.00013,12.77628]
[1777230616600,38.35,78329.5,0.0,-0.16782,0.00013,12.74673]
[1777230617040,38.35,78329.5,0.0,-0.16782,0.00013,12.74673]
[1777230617138,38.35,78332.51,0.0,-0.16743,0.00013,12.72857]
[1777230619430,38.35,78345.69,0.0,-0.16576,0.00013,12.64834]
[1777230620650,38.35,78345.69,0.0,-0.16576,0.00013,12.64834]
[1777230620786,38.35,78345.69,0.0,-0.16576,0.00013,12.64834]
[1777230625179,38.36,78342.4,0.0,-0.16623,0.00013,12.67078]
[1777230625860,38.36,78341.38,0.0,-0.16636,0.00013,12.67739]
[1777230631236,38.37,78339.6,0.0,-0.16657,0.00013,12.68446]
[1777230633971,38.37,78339.74,0.0,-0.16656,0.00013,12.6839]
[1777230635137,38.37,78341.28,0.0,-0.16637,0.00013,12.67505]
[1777230635641,38.37,78341.28,0.0,-0.16637,0.00013,12.67505]
[1777230638720,38.37,78342.83,0.0,-0.1662,0.00013,12.66676]
[1777230644326,38.38,78343.13,0.0,-0.16621,0.00013,12.66716]
[1777230650415,38.39,78345.04,0.0,-0.166,0.00013,12.65746]
[1777230653432,38.39,78345.14,0.0,-0.16601,0.00013,12.65753]
[1777230653721,38.39,78339.2,0.0,-0.16678,0.00013,12.69443]
[1777230658441,38.4,78336.09,0.0,-0.16721,0.00013,12.71542]
[1777230658562,38.4,78336.09,0.0,-0.16721,0.00013,12.71542]
[1777230658619,38.4,78337.42,0.0,-0.16705,0.00013,12.7077]
[1777230663899,38.41,78342.7,0.0,-0.16641,0.00013,12.67726]
[1777230666041,38.41,78342.84,0.0,-0.16642,0.00013,12.67741]
[1777230666345,38.41,78341.97,0.0,-0.16655,0.00013,12.68374]
[1777230666565,38.41,78337.29,0.0,-0.16715,0.00013,12.71243]
[1777230668053,38.42,78328.23,0.0,-0.16833,0.00013,12.76881]
[1777230673363,38.42,78325.96,0.0,-0.16867,0.00013,12.78476]
[1777230673440,38.42,78325.96,0.0,-0.16867,0.00013,12.78476]
[1777230673541,38.42,78325.96,0.0,-0.16867,0.00013,12.78476]
[1777230673639,38.42,78325.96,0.0,-0.16867,0.00013,12.78476]
[1777230673763,38.42,78314.25,0.0,-0.17019,0.00013,12.85696]
[1777230676561,38.43,78306.02,0.0,-0.17129,0.00013,12.90853]
[1777230681600,38.43,78305.33,0.0,-0.17141,0.00013,12.91445]
[1777230686632,38.44,78303.94,0.0,-0.17163,0.00013,12.92465]
[1777230689444,38.44,78302.69,0.0,-0.17181,0.00013,12.93296]
[1777230689652,38.44,78302.3,0.0,-0.17187,0.00013,12.93568]
[1777230694688,38.45,78300.16,0.0,-0.17213,0.00013,12.94493]
[1777230696888,38.45,78300.07,0.0,-0.17215,0.00013,12.94582]
[1777230699723,38.45,78308.68,0.0,-0.17105,0.00013,12.89461]
[1777230700770,38.45,78308.68,0.0,-0.17105,0.00013,12.89461]
[1777230700772,38.46,78304.23,0.0,-0.17164,0.00013,12.92221]
[1777230705201,38.46,78301.31,0.0,-0.17206,0.00013,12.9417]
[1777230705765,38.46,78305.68,0.0,-0.17149,0.00013,12.91544]
[1777230707779,38.47,78315.1,0.0,-0.17029,0.00013,12.8587]
[1777230713065,38.47,78316.19,0.0,-0.17018,0.00013,12.85393]
[1777230713437,38.48,78315.62,0.0,-0.17028,0.00013,12.85835]
[1777230713479,38.48,78315.62,0.0,-0.17028,0.00013,12.85835]
[1777230714165,38.48,78325.93,0.0,-0.16895,0.00013,12.79561]
[1777230715900,38.48,78325.93,0.0,-0.16895,0.00013,12.79561]
[1777230716003,38.48,78327.54,0.0,-0.16876,0.00013,12.7865]
[1777230721490,38.48,78328.66,0.0,-0.16865,0.00013,12.78148]
[1777230726920,38.49,78327.5,0.0,-0.16885,0.00013,12.79096]
[1777230732091,38.5,78331.9,0.0,-0.16831,0.00013,12.76547]
[1777230735841,38.5,78324.28,0.0,-0.16932,0.00013,12.81361]
[1777230741552,38.51,78327.57,0.0,-0.16896,0.00013,12.79623]
[1777230746597,38.52,78334.91,0.0,-0.16805,0.00013,12.75324]
[1777230747058,38.52,78339.44,0.0,-0.16747,0.00013,12.72588]
[1777230748065,38.52,78348.26,0.0,-0.16635,0.00013,12.67221]
[1777230750078,38.52,78358.3,0.0,-0.16509,0.00013,12.61138]
[1777230755113,38.53,78352.4,0.0,-0.16581,0.00013,12.64348]
[1777230756007,38.53,78352.4,0.0,-0.16581,0.00013,12.64348]
[1777230756537,38.53,78349.21,0.0,-0.16623,0.00013,12.66336]
[1777230757128,38.53,78345.61,0.0,-0.16669,0.00013,12.68571]
[1777230761071,38.53,78343.03,0.0,-0.16705,0.00013,12.70275]
[1777230761164,38.53,78343.03,0.0,-0.16705,0.00013,12.70275]
[1777230761190,38.54,78351.65,0.0,-0.16596,0.00013,12.6505]
[1777230763169,38.54,78359.66,0.0,-0.16495,0.00013,12.60227]
[1777230764205,38.54,78359.66,0.0,-0.16495,0.00013,12.60227]
[1777230764340,38.54,78361.76,0.0,-0.1647,0.00013,12.58978]
[1777230765197,38.54,78374.65,0.0,-0.16307,0.00013,12.51095]
[1777230765559,38.54,78374.65,0.0,-0.16307,0.00013,12.51095]
[1777230766088,38.54,78374.65,0.0,-0.16307,0.00013,12.51095]
[1777230766204,38.54,78394.77,0.0,-0.16057,0.00012,12.38879]
[1777230767259,38.54,78394.77,0.0,-0.16057,0.00012,12.38879]
[1777230769194,38.54,78386.26,0.0,-0.16164,0.00013,12.44161]
[1777230769736,38.55,78386.21,0.0,-0.16166,0.00013,12.44226]
[1777230770231,38.55,78386.21,0.0,-0.16166,0.00013,12.4426]
[1777230773019,38.55,78382.12,0.0,-0.1622,0.00013,12.46865]
[1777230773253,38.55,78381.84,0.0,-0.16224,0.00013,12.47086]
[1777230773927,38.55,78381.84,0.0,-0.16224,0.00013,12.47086]
[1777230774089,38.55,78381.84,0.0,-0.16224,0.00013,12.47086]
[1777230774260,38.55,78381.95,0.0,-0.16224,0.00013,12.47069]
[1777230774725,38.55,78381.95,0.0,-0.16224,0.00013,12.47069]
[1777230776235,38.55,78388.68,0.0,-0.16141,0.00012,12.42998]
[1777230776274,38.56,78392.02,0.0,-0.161,0.00012,12.41014]
[1777230779295,38.56,78382.56,0.0,-0.16221,0.00013,12.46959]
[1777230782032,38.56,78381.01,0.0,-0.16242,0.00013,12.47955]
[1777230782083,38.57,78382.24,0.0,-0.16228,0.00013,12.47301]
[1777230787351,38.57,78384.43,0.0,-0.16206,0.00013,12.46213]
[1777230790690,38.58,78383.56,0.0,-0.16219,0.00013,12.46845]
[1777230790706,38.58,78384.35,0.0,-0.1621,0.00013,12.46413]
[1777230795985,38.59,78384.35,0.0,-0.16214,0.00013,12.46615]
[1777230798917,38.59,78384.18,0.0,-0.16219,0.00013,12.46871]
[1777230798921,38.59,78383.86,0.0,-0.16224,0.00013,12.47116]
[1777230799558,38.59,78383.86,0.0,-0.16224,0.00013,12.47116]
[1777230799575,38.59,78391.87,0.0,-0.16125,0.00012,12.42272]
[1777230801962,38.6,78383.98,0.0,-0.16226,0.00013,12.47206]
[1777230804546,38.6,78372.55,0.0,-0.16372,0.00013,12.5433]
[1777230807513,38.61,78370.4,0.0,-0.16402,0.00013,12.5574]
[1777230807553,38.61,78370.4,0.0,-0.16402,0.00013,12.5574]
[1777230807563,38.61,78370.4,0.0,-0.16402,0.00013,12.5574]
[1777230807596,38.61,78370.4,0.0,-0.16402,0.00013,12.5574]
[1777230807615,38.61,78369.29,0.0,-0.16417,0.00013,12.56474]
[1777230809530,38.61,78369.29,0.0,-0.16418,0.00013,12.56531]
[1777230809609,38.61,78368.01,0.0,-0.16435,0.00013,12.57368]
[1777230811549,38.61,78379.53,0.0,-0.16287,0.00013,12.4988]
[1777230812549,38.61,78379.53,0.0,-0.16287,0.00013,12.4988]
[1777230812573,38.61,78379.53,0.0,-0.16287,0.00013,12.4988]
[1777230813631,38.62,78381.88,0.0,-0.16259,0.00013,12.48539]
[1777230814312,38.62,78382.76,0.0,-0.16249,0.00013,12.4805]
[1777230815547,38.62,78390.48,0.0,-0.16153,0.00012,12.43392]
[1777230820173,38.63,78389.47,0.0,-0.16169,0.00012,12.44172]
[1777230820288,38.63,78389.47,0.0,-0.16169,0.00012,12.44172]
[1777230820305,38.63,78388.48,0.0,-0.16184,0.00012,12.44882]
[1777230821849,38.63,78397.54,0.0,-0.16072,0.00012,12.39409]
[1777230827631,38.64,78400.6,0.0,-0.16041,0.00012,12.3792]
[1777230829131,38.64,78400.6,0.0,-0.16041,0.00012,12.3792]
[1777230831388,38.65,78398.18,0.0,-0.16075,0.00012,12.39563]
[1777230831450,38.65,78398.18,0.0,-0.16075,0.00012,12.39563]
[1777230831791,38.65,78398.18,0.0,-0.16075,0.00012,12.39563]
[1777230832004,38.65,78398.18,0.0,-0.16075,0.00012,12.39563]
[1777230832076,38.65,78403.18,0.0,-0.16014,0.00012,12.36552]
[1777230832567,38.65,78403.18,0.0,-0.16014,0.00012,12.36552]
[1777230832578,38.65,78403.18,0.0,-0.16014,0.00012,12.36552]
[1777230833306,38.65,78403.18,0.0,-0.16014,0.00012,12.36552]
[1777230833255,38.65,78403.87,0.0,-0.16006,0.00012,12.36203]
[1777230833675,38.65,78403.87,0.0,-0.16006,0.00012,12.36203]
[1777230838800,38.66,78404.81,0.0,-0.15999,0.00012,12.35819]
[1777230838826,38.66,78404.81,0.0,-0.15999,0.00012,12.35819]
[1777230840138,38.66,78404.92,0.0,-0.15998,0.00012,12.358]
[1777230840216,38.66,78405.42,0.0,-0.15994,0.00012,12.35593]
[1777230841759,38.67,78416.44,0.0,-0.15859,0.00012,12.28919]
[1777230846473,38.67,78416.57,0.0,-0.1586,0.00012,12.2899]
[1777230846767,38.67,78416.29,0.0,-0.15864,0.00012,12.29202]
[1777230850032,38.67,78418.69,0.0,-0.15836,0.00012,12.27821]
[1777230850270,38.68,78418.29,0.0,-0.15843,0.00012,12.28153]
[1777230851235,38.68,78396.34,0.0,-0.16116,0.00012,12.41582]
[1777230854506,38.68,78396.23,0.0,-0.16119,0.00012,12.41758]
[1777230855151,38.69,78396.23,0.0,-0.16121,0.00012,12.41867]
[1777230860224,38.69,78394.26,0.0,-0.16149,0.00012,12.43227]
[1777230861723,38.7,78394.77,0.0,-0.16146,0.00012,12.43066]
[1777230862730,38.7,78389.6,0.0,-0.1621,0.00012,12.46216]
[1777230862868,38.7,78389.6,0.0,-0.1621,0.00012,12.46216]
[1777230862933,38.7,78383.94,0.0,-0.16282,0.00013,12.49709]
[1777230863596,38.7,78383.94,0.0,-0.16282,0.00013,12.49709]
[1777230863631,38.7,78383.94,0.0,-0.16282,0.00013,12.49709]
[1777230864275,38.7,78380.24,0.0,-0.1633,0.00013,12.52055]
[1777230864459,38.7,78380.24,0.0,-0.1633,0.00013,12.52055]
[1777230864924,38.7,78373.86,0.0,-0.1641,0.00013,12.5594]
[1777230870250,38.71,78369.44,0.0,-0.1647,0.00013,12.58846]
[1777230874249,38.71,78369.0,0.0,-0.16473,0.00013,12.58677]
[1777230874296,38.71,78375.58,0.0,-0.16391,0.00013,12.54746]
[1777230874897,38.71,78375.58,0.0,-0.16391,0.00013,12.54746]
[1777230875100,38.72,78382.66,0.0,-0.16303,0.00013,12.50479]
[1777230876615,38.72,78386.65,0.0,-0.16254,0.00013,12.48098]
[1777230877264,38.72,78386.03,0.0,-0.16263,0.00013,12.48527]
[1777230879024,38.72,78386.03,0.0,-0.16263,0.00013,12.48527]
[1777230879688,38.72,78386.37,0.0,-0.1626,0.00013,12.48372]
[1777230879848,38.72,78386.37,0.0,-0.1626,0.00013,12.48372]
[1777230879998,38.72,78386.37,0.0,-0.16261,0.00013,12.48423]
[1777230885034,38.73,78385.16,0.0,-0.16281,0.00013,12.49414]
[1777230888056,38.74,78377.46,0.0,-0.16381,0.00013,12.5425]
[1777230893093,38.74,78376.57,0.0,-0.16397,0.00013,12.55053]
[1777230898128,38.75,78378.97,0.0,-0.16371,0.00013,12.53814]
[1777230899201,38.75,78389.16,0.0,-0.16245,0.00012,12.47669]
[1777230902192,38.76,78401.49,0.0,-0.16095,0.00012,12.40333]
[1777230905407,38.76,78400.41,0.0,-0.16111,0.00012,12.41113]
[1777230906388,38.76,78403.82,0.0,-0.16068,0.00012,12.39038]
[1777230906184,38.76,78405.03,0.0,-0.16055,0.00012,12.38366]
[1777230906442,38.76,78405.03,0.0,-0.16055,0.00012,12.38366]
[1777230907313,38.77,78413.59,0.0,-0.15951,0.00012,12.33251]
[1777230908198,38.77,78413.59,0.0,-0.15951,0.00012,12.33284]
[1777230913232,38.77,78416.85,0.0,-0.15915,0.00012,12.31479]
[1777230913424,38.77,78416.85,0.0,-0.15915,0.00012,12.31479]
[1777230919038,38.78,78420.85,0.0,-0.15869,0.00012,12.29234]
[1777230922269,38.78,78420.35,0.0,-0.15878,0.00012,12.29657]
[1777230922347,38.78,78420.35,0.0,-0.15878,0.00012,12.29657]
[1777230922366,38.78,78455.43,0.0,-0.1545,0.00012,12.08318]
[1777230922881,38.78,78455.43,0.0,-0.1545,0.00012,12.08318]
[1777230922931,38.78,78455.43,0.0,-0.1545,0.00012,12.08318]
[1777230923296,38.78,78455.43,0.0,-0.1545,0.00012,12.08318]
[1777230923368,38.79,78472.62,0.0,-0.15245,0.00012,11.97907]
[1777230923552,38.79,78472.62,0.0,-0.15245,0.00012,11.97907]
[1777230926151,38.79,78480.57,0.0,-0.15152,0.00012,11.93184]
[1777230926673,38.79,78480.57,0.0,-0.15153,0.00012,11.93227]
[1777230927681,38.79,78483.6,0.0,-0.15118,0.00012,11.91434]
[1777230930380,38.8,78482.69,0.0,-0.15131,0.00012,11.9209]
[1777230931014,38.8,78480.63,0.0,-0.15156,0.00012,11.93391]
[1777230931654,38.8,78480.63,0.0,-0.15152,0.00012,11.92888]
[1777230931812,38.8,78480.63,0.0,-0.15152,0.00012,11.92888]
[1777230932412,38.8,78476.16,0.0,-0.15206,0.00012,11.95653]
[1777230933120,38.8,78476.16,0.0,-0.15206,0.00012,11.95653]
[1777230933139,38.8,78476.16,0.0,-0.15206,0.00012,11.95653]
[1777230933386,38.8,78476.16,0.0,-0.15207,0.00012,11.95699]
[1777230934059,38.8,78476.16,0.0,-0.15207,0.00012,11.95699]
[1777230934392,38.8,78473.89,0.0,-0.15235,0.00012,11.97143]
[1777230934639,38.8,78473.89,0.0,-0.15235,0.00012,11.97143]
[1777230934660,38.8,78473.89,0.0,-0.15235,0.00012,11.97143]
[1777230934762,38.8,78473.89,0.0,-0.15235,0.00012,11.97143]
[1777230935070,38.8,78473.89,0.0,-0.15235,0.00012,11.97143]
[1777230935399,38.8,78477.93,0.0,-0.15188,0.00012,11.94728]
[1777230935995,38.8,78477.93,0.0,-0.15188,0.00012,11.94728]
[1777230936410,38.81,78494.33,0.0,-0.14994,0.00012,11.84806]
[1777230936892,38.81,78494.33,0.0,-0.14994,0.00012,11.84806]
[1777230936916,38.81,78494.33,0.0,-0.14994,0.00012,11.84806]
[1777230937946,38.82,78494.33,0.0,-0.15004,0.00012,11.85349]
[1777230938495,38.84,78489.17,0.0,-0.15076,0.00012,11.89048]
[1777230939444,38.84,78486.69,0.0,-0.15106,0.00012,11.90605]
[1777230939952,38.84,78486.69,0.0,-0.15106,0.00012,11.90605]
[1777230939965,38.84,78486.69,0.0,-0.15106,0.00012,11.90605]
[1777230940079,38.84,78486.69,0.0,-0.15106,0.00012,11.90605]
[1777230940435,38.84,78484.55,0.0,-0.15133,0.00012,11.91954]
[1777230942483,38.85,78492.68,0.0,-0.15038,0.00012,11.87116]
[1777230944223,38.86,78492.68,0.0,-0.15049,0.00012,11.87666]
[1777230944464,38.87,78493.55,0.0,-0.15039,0.00012,11.8719]
[1777230949499,38.87,78498.26,0.0,-0.14989,0.00012,11.84603]
[1777230954783,38.88,78498.28,0.0,-0.14994,0.00012,11.84871]
[1777230960577,38.89,78498.95,0.0,-0.14992,0.00012,11.84801]
[1777230962136,38.9,78491.08,0.0,-0.15087,0.00012,11.89679]
[1777230965137,38.9,78487.35,0.0,-0.15133,0.00012,11.92035]
[1777230966068,38.9,78484.43,0.0,-0.15169,0.00012,11.93851]
[1777230966116,38.9,78484.43,0.0,-0.15169,0.00012,11.93851]
[1777230966147,38.9,78482.61,0.0,-0.15191,0.00012,11.94998]
[1777230967682,38.9,78482.61,0.0,-0.15192,0.00012,11.9504]
[1777230967743,38.9,78482.61,0.0,-0.15192,0.00012,11.9504]
[1777230968362,38.9,78482.61,0.0,-0.15192,0.00012,11.9504]
[1777230968522,38.91,78478.39,0.0,-0.15243,0.00012,11.9764]
[1777230968731,38.91,78478.39,0.0,-0.15243,0.00012,11.9764]
[1777230968736,38.91,78483.41,0.0,-0.15185,0.00012,11.94654]
[1777230970092,38.91,78483.41,0.0,-0.15185,0.00012,11.94654]
[1777230970163,38.91,78483.41,0.0,-0.15185,0.00012,11.94654]
[1777230970284,38.91,78483.41,0.0,-0.15185,0.00012,11.94654]
[1777230971658,38.91,78496.4,0.0,-0.15033,0.00012,11.86918]
[1777230972818,38.91,78496.4,0.0,-0.15033,0.00012,11.86918]
[1777230972845,38.91,78500.4,0.0,-0.14987,0.00012,11.84543]
[1777230979205,38.92,78499.09,0.0,-0.15007,0.00012,11.85594]
[1777230985307,38.93,78495.73,0.0,-0.15053,0.00012,11.87924]
[1777230991429,38.94,78495.38,0.0,-0.15062,0.00012,11.88421]
[1777230992269,38.94,78493.88,0.0,-0.15075,0.00012,11.88825]
[1777230992572,38.94,78493.86,0.0,-0.15077,0.00012,11.88883]
[1777230995206,38.94,78488.85,0.0,-0.15138,0.00012,11.92007]
[1777230995264,38.95,78488.2,0.0,-0.15146,0.00012,11.92442]
[1777230997671,38.95,78486.07,0.0,-0.15173,0.00012,11.93814]
[1777230998414,38.95,78480.61,0.0,-0.15239,0.00012,11.97161]
[1777230999120,38.95,78471.37,0.0,-0.1535,0.00012,12.02818]
[1777231004885,38.98,78469.54,0.0,-0.1539,0.00012,12.04859]
[1777231010471,38.99,78463.65,0.0,-0.15464,0.00012,12.0858]
[1777231011443,38.99,78459.97,0.0,-0.15509,0.00012,12.1086]
[1777231011544,38.99,78458.58,0.0,-0.15527,0.00012,12.11755]
[1777231011829,38.99,78458.58,0.0,-0.15527,0.00012,12.11755]
[1777231011936,38.99,78458.58,0.0,-0.15527,0.00012,12.11755]
[1777231012908,38.99,78459.92,0.0,-0.15512,0.00012,12.10995]
[1777231013223,38.99,78471.14,0.0,-0.15378,0.00012,12.04257]
[1777231018989,39.0,78469.26,0.0,-0.15405,0.00012,12.05636]
[1777231024028,39.01,78468.37,0.0,-0.1542,0.00012,12.06381]
[1777231027581,39.01,78459.35,0.0,-0.15531,0.00012,12.11998]
[1777231033133,39.02,78472.0,0.0,-0.15385,0.00012,12.04648]
[1777231038824,39.03,78472.76,0.0,-0.15382,0.00012,12.04482]
[1777231044165,39.04,78471.51,0.0,-0.15403,0.00012,12.05551]
[1777231049199,39.05,78471.42,0.0,-0.15409,0.00012,12.05895]
[1777231054235,39.06,78471.57,0.0,-0.15408,0.00012,12.05537]
[1777231059272,39.07,78465.74,0.0,-0.15483,0.00012,12.09322]
[1777231064529,39.08,78466.17,0.0,-0.15481,0.00012,12.09265]
[1777231065525,39.08,78482.08,0.0,-0.15293,0.00012,11.99762]
[1777231067294,39.08,78482.08,0.0,-0.15294,0.00012,11.99815]
[1777231067358,39.08,78487.34,0.0,-0.15233,0.00012,11.96684]
[1777231068258,39.08,78487.34,0.0,-0.15233,0.00012,11.96684]
[1777231069889,39.08,78487.25,0.0,-0.15236,0.00012,11.96833]
[1777231069941,39.08,78487.25,0.0,-0.15236,0.00012,11.96833]
[1777231070348,39.09,78491.44,0.0,-0.15187,0.00012,11.94352]
[1777231071355,39.09,78479.03,0.0,-0.15335,0.00012,12.0189]
[1777231072362,39.09,78471.13,0.0,-0.15431,0.00012,12.06716]
[1777231077398,39.09,78466.26,0.0,-0.15492,0.00012,12.09825]
[1777231082434,39.1,78462.23,0.0,-0.15543,0.00012,12.12386]
[1777231087633,39.1,78462.77,0.0,-0.15538,0.00012,12.12137]
[1777231092507,39.11,78453.91,0.0,-0.1565,0.00012,12.17732]
[1777231096929,39.11,78453.44,0.0,-0.15658,0.00012,12.18163]
[1777231097541,39.12,78455.45,0.0,-0.15635,0.00012,12.16987]
[1777231098893,39.12,78448.43,0.0,-0.1572,0.00012,12.21258]
[1777231099554,39.12,78445.58,0.0,-0.15756,0.00012,12.23009]
[1777231103305,39.12,78444.16,0.0,-0.15774,0.00012,12.23951]
[1777231103653,39.12,78413.97,0.0,-0.16144,0.00012,12.42175]
[1777231103733,39.12,78413.97,0.0,-0.16144,0.00012,12.42175]
[1777231104315,39.12,78413.97,0.0,-0.16144,0.00012,12.42175]
[1777231104657,39.12,78413.9,0.0,-0.16146,0.00012,12.42259]
[1777231104973,39.12,78413.9,0.0,-0.16146,0.00012,12.42259]
[1777231104980,39.12,78413.9,0.0,-0.16146,0.00012,12.42259]
[1777231105303,39.12,78413.9,0.0,-0.16146,0.00012,12.42259]
[1777231105665,39.12,78412.05,0.0,-0.1617,0.00012,12.43414]
[1777231109501,39.13,78411.21,0.0,-0.16181,0.00012,12.43976]
[1777231114727,39.13,78417.61,0.0,-0.16101,0.00012,12.39775]
[1777231119762,39.14,78417.95,0.0,-0.16099,0.00012,12.39689]
[1777231122483,39.14,78417.27,0.0,-0.16108,0.00012,12.40123]
[1777231122663,39.14,78417.27,0.0,-0.16108,0.00012,12.40123]
[1777231124921,39.14,78415.37,0.0,-0.16133,0.00012,12.41338]
[1777231125755,39.14,78415.42,0.0,-0.16133,0.00012,12.41331]
[1777231125769,39.14,78415.42,0.0,-0.16133,0.00012,12.41331]
[1777231125807,39.14,78415.42,0.0,-0.16133,0.00012,12.41353]
[1777231128286,39.14,78415.62,0.0,-0.16131,0.00012,12.41237]
[1777231128346,39.14,78415.62,0.0,-0.16131,0.00012,12.41237]
[1777231130352,39.14,78414.99,0.0,-0.16139,0.00012,12.41624]
[1777231130493,39.14,78411.22,0.0,-0.16185,0.00012,12.43896]
[1777231131349,39.14,78411.22,0.0,-0.16185,0.00012,12.43896]
[1777231131569,39.14,78411.15,0.0,-0.16186,0.00012,12.43938]
[1777231137091,39.14,78406.1,0.0,-0.16249,0.00012,12.47031]
[1777231137621,39.14,78406.57,0.0,-0.16244,0.00012,12.46761]
[1777231139558,39.14,78406.84,0.0,-0.16241,0.00012,12.46612]
[1777231139687,39.15,78406.23,0.0,-0.16249,0.00012,12.46993]
[1777231144717,39.15,78402.72,0.0,-0.16293,0.00012,12.49169]
[1777231145583,39.15,78402.72,0.0,-0.16293,0.00012,12.49169]
[1777231145594,39.15,78402.72,0.0,-0.16293,0.00012,12.49169]
[1777231148762,39.15,78397.96,0.0,-0.16353,0.00012,12.52077]
[1777231148775,39.15,78397.96,0.0,-0.16353,0.00012,12.52077]
[1777231149628,39.15,78397.96,0.0,-0.16353,0.00012,12.52077]
[1777231149698,39.15,78399.04,0.0,-0.1634,0.00012,12.51436]
[1777231155026,39.15,78398.72,0.0,-0.16345,0.00012,12.51688]
[1777231156627,39.15,78398.72,0.0,-0.16345,0.00012,12.51688]
[1777231156718,39.15,78388.88,0.0,-0.16468,0.00012,12.57611]
[1777231157596,39.15,78388.88,0.0,-0.16468,0.00012,12.57611]
[1777231157629,39.15,78388.4,0.0,-0.16474,0.00012,12.57903]
[1777231161437,39.15,78383.71,0.0,-0.16533,0.00013,12.60727]
[1777231161439,39.15,78382.96,0.0,-0.16542,0.00013,12.61177]
[1777231162794,39.15,78377.41,0.0,-0.16611,0.00013,12.64514]
[1777231163559,39.15,78377.41,0.0,-0.16611,0.00013,12.64514]
[1777231167110,39.15,78367.0,0.0,-0.16743,0.00013,12.70795]
[1777231172144,39.15,78363.08,0.0,-0.16788,0.00013,12.7266]
[1777231177179,39.15,78361.64,0.0,-0.16807,0.00013,12.73537]
[1777231182725,39.15,78360.11,0.0,-0.16826,0.00013,12.74461]
[1777231182735,39.15,78359.62,0.0,-0.16833,0.00013,12.74758]
[1777231182755,39.15,78359.62,0.0,-0.16833,0.00013,12.74758]
[1777231182772,39.15,78359.62,0.0,-0.16833,0.00013,12.74758]
[1777231183221,39.15,78359.62,0.0,-0.16833,0.00013,12.7476]
[1777231183993,39.15,78359.62,0.0,-0.16833,0.00013,12.7476]
[1777231184009,39.15,78359.62,0.0,-0.16833,0.00013,12.7476]
[1777231184232,39.15,78359.87,0.0,-0.16829,0.00013,12.74612]
[1777231189263,39.16,78359.02,0.0,-0.16841,0.00013,12.75143]
[1777231193956,39.16,78358.25,0.0,-0.16851,0.00013,12.75626]
[1777231194305,39.16,78365.81,0.0,-0.16755,0.00013,12.7109]
[1777231198050,39.16,78371.07,0.0,-0.1669,0.00013,12.67961]
[1777231198086,39.16,78371.07,0.0,-0.1669,0.00013,12.67961]
[1777231198327,39.16,78387.02,0.0,-0.1649,0.00012,12.58375]
[1777231199710,39.16,78395.76,0.0,-0.16381,0.00012,12.53134]
[1777231200416,39.16,78395.76,0.0,-0.16381,0.00012,12.53134]
[1777231200437,39.16,78396.85,0.0,-0.16368,0.00012,12.525]
[1777231206383,39.16,78394.49,0.0,-0.16401,0.00012,12.54093]
[1777231211564,39.17,78395.2,0.0,-0.16394,0.00012,12.53796]
[1777231211665,39.17,78387.41,0.0,-0.16492,0.00012,12.58512]
[1777231217468,39.17,78383.6,0.0,-0.16543,0.00013,12.60951]
[1777231222498,39.18,78377.89,0.0,-0.16617,0.00013,12.64501]
[1777231224742,39.18,78376.76,0.0,-0.16631,0.00013,12.65198]
[1777231225520,39.18,78378.86,0.0,-0.16606,0.00013,12.63969]
[1777231230554,39.18,78380.47,0.0,-0.16587,0.00013,12.63083]
[1777231236598,39.19,78384.48,0.0,-0.16534,0.00013,12.60227]
[1777231243646,39.19,78385.66,0.0,-0.16522,0.00013,12.59645]
[1777231248681,39.19,78392.11,0.0,-0.16443,0.00012,12.55867]
[1777231253716,39.2,78391.04,0.0,-0.16459,0.00012,12.56618]
[1777231255455,39.2,78386.27,0.0,-0.16519,0.00012,12.59504]
[1777231255733,39.2,78386.27,0.0,-0.16519,0.00012,12.59523]
[1777231257749,39.2,78377.24,0.0,-0.16633,0.00013,12.64976]
[1777231262784,39.2,78376.43,0.0,-0.16643,0.00013,12.65494]
[1777231266463,39.2,78383.12,0.0,-0.1656,0.00013,12.61493]
[1777231266817,39.2,78384.94,0.0,-0.16537,0.00013,12.6041]
[1777231271846,39.2,78387.71,0.0,-0.16504,0.00012,12.58818]
[1777231276538,39.21,78385.74,0.0,-0.1653,0.00013,12.60051]
[1777231276569,39.21,78385.74,0.0,-0.1653,0.00013,12.60051]
[1777231277585,39.21,78387.11,0.0,-0.16513,0.00012,12.59261]
[1777231277602,39.21,78392.02,0.0,-0.16452,0.00012,12.56329]
[1777231282930,39.21,78389.83,0.0,-0.16482,0.00012,12.57756]
[1777231287965,39.22,78392.4,0.0,-0.16452,0.00012,12.56313]
[1777231293595,39.22,78397.5,0.0,-0.16386,0.00012,12.52819]
[1777231296606,39.22,78400.92,0.0,-0.16345,0.00012,12.50848]
[1777231296731,39.22,78408.01,0.0,-0.16257,0.00012,12.46609]
[1777231296922,39.22,78408.01,0.0,-0.16257,0.00012,12.46609]
[1777231298050,39.22,78408.01,0.0,-0.16257,0.00012,12.46609]
[1777231298115,39.22,78408.01,0.0,-0.16257,0.00012,12.46609]
[1777231303834,39.23,78403.83,0.0,-0.16311,0.00012,12.49236]
[1777231309119,39.23,78397.3,0.0,-0.16396,0.00012,12.53347]
[1777231310325,39.23,78397.3,0.0,-0.16396,0.00012,12.53347]
[1777231310359,39.23,78397.74,0.0,-0.16391,0.00012,12.53111]
[1777231313132,39.24,78397.96,0.0,-0.1639,0.00012,12.53037]
[1777231313251,39.24,78397.09,0.0,-0.16401,0.00012,12.53587]
[1777231314577,39.24,78397.09,0.0,-0.16401,0.00012,12.53587]
[1777231314665,39.24,78396.55,0.0,-0.16408,0.00012,12.53939]
[1777231319681,39.24,78391.79,0.0,-0.1647,0.00012,12.56892]
[1777231325237,39.25,78392.44,0.0,-0.16464,0.00012,12.56629]
[1777231330267,39.25,78392.56,0.0,-0.16465,0.00012,12.56653]
[1777231335716,39.25,78392.12,0.0,-0.16471,0.00012,12.56988]
[1777231337736,39.25,78377.58,0.0,-0.16654,0.00013,12.65761]
[1777231338496,39.25,78377.58,0.0,-0.16654,0.00013,12.65761]
[1777231338620,39.25,78377.58,0.0,-0.16654,0.00013,12.65761]
[1777231338632,39.25,78377.58,0.0,-0.16654,0.00013,12.65761]
[1777231338660,39.25,78376.73,0.0,-0.16665,0.00013,12.66281]
[1777231339002,39.25,78376.73,0.0,-0.16665,0.00013,12.66281]
[1777231339556,39.25,78376.73,0.0,-0.16665,0.00013,12.66281]
[1777231339875,39.25,78376.73,0.0,-0.16665,0.00013,12.66281]
[1777231339912,39.25,78375.51,0.0,-0.16681,0.00013,12.67019]
[1777231341531,39.25,78365.15,0.0,-0.16811,0.00013,12.7324]
[1777231344556,39.25,78356.34,0.0,-0.16923,0.00013,12.78508]
[1777231349626,39.25,78353.73,0.0,-0.16956,0.00013,12.80091]
[1777231354815,39.25,78349.51,0.0,-0.17005,0.00013,12.82068]
[1777231355641,39.25,78345.25,0.0,-0.17059,0.00013,12.84629]
[1777231356333,39.25,78343.48,0.0,-0.17082,0.00013,12.85696]
[1777231356831,39.25,78339.28,0.0,-0.17136,0.00013,12.88218]
[1777231357894,39.25,78339.28,0.0,-0.17136,0.00013,12.88218]
[1777231362733,39.26,78336.11,0.0,-0.17177,0.00013,12.90131]
[1777231362880,39.26,78332.94,0.0,-0.17217,0.00013,12.92028]
[1777231363260,39.26,78332.94,0.0,-0.17217,0.00013,12.92028]
[1777231363630,39.26,78332.94,0.0,-0.17217,0.00013,12.92028]
[1777231363800,39.26,78330.6,0.0,-0.17247,0.00013,12.93429]
[1777231365084,39.26,78331.86,0.0,-0.17231,0.00013,12.92685]
[1777231366727,39.26,78332.13,0.0,-0.17228,0.00013,12.92531]
[1777231368149,39.26,78334.96,0.0,-0.17192,0.00013,12.90858]
[1777231368166,39.26,78334.96,0.0,-0.17192,0.00013,12.90858]
[1777231369543,39.26,78347.64,0.0,-0.1703,0.00013,12.83269]
[1777231370668,39.26,78347.64,0.0,-0.1703,0.00013,12.83269]
[1777231370797,39.26,78347.64,0.0,-0.1703,0.00013,12.83269]
[1777231370829,39.26,78351.38,0.0,-0.16982,0.00013,12.81031]
[1777231372626,39.26,78351.38,0.0,-0.16982,0.00013,12.81031]
[1777231372685,39.26,78371.38,0.0,-0.16729,0.00013,12.69033]
[1777231376463,39.26,78371.97,0.0,-0.16722,0.00013,12.68692]
[1777231377024,39.26,78371.97,0.0,-0.16722,0.00013,12.68703]
[1777231377207,39.26,78371.97,0.0,-0.16722,0.00013,12.68703]
[1777231377603,39.26,78368.26,0.0,-0.16769,0.00013,12.70927]
[1777231378602,39.26,78368.26,0.0,-0.16769,0.00013,12.70927]
[1777231383644,39.26,78376.05,0.0,-0.16671,0.00013,12.66268]
[1777231387336,39.26,78376.29,0.0,-0.16669,0.00013,12.66154]
[1777231387385,39.26,78376.29,0.0,-0.16669,0.00013,12.66154]
[1777231387672,39.26,78372.64,0.0,-0.16715,0.00013,12.68356]
[1777231390693,39.26,78359.04,0.0,-0.16887,0.00013,12.76528]
[1777231392921,39.26,78346.59,0.0,-0.17046,0.00013,12.84025]
[1777231398378,39.26,78343.39,0.0,-0.17088,0.00013,12.86009]
[1777231403385,39.27,78340.35,0.0,-0.17128,0.00013,12.8789]
[1777231403581,39.27,78340.35,0.0,-0.17128,0.00013,12.8789]
[1777231403787,39.27,78343.57,0.0,-0.17088,0.00013,12.85976]
[1777231408825,39.27,78337.48,0.0,-0.17165,0.00013,12.89615]
[1777231411403,39.27,78337.2,0.0,-0.17169,0.00013,12.89801]
[1777231411908,39.27,78329.1,0.0,-0.17268,0.00013,12.94102]
[1777231412590,39.27,78329.1,0.0,-0.17268,0.00013,12.94102]
[1777231412853,39.27,78329.1,0.0,-0.17268,0.00013,12.94106]
[1777231414866,39.27,78319.07,0.0,-0.17397,0.00013,13.00098]
[1777231419901,39.27,78306.07,0.0,-0.17565,0.00013,13.07832]
[1777231424538,39.26,78303.51,0.0,-0.17598,0.00013,13.09313]
[1777231424939,39.26,78312.62,0.0,-0.17479,0.00013,13.03872]
[1777231425007,39.26,78312.62,0.0,-0.17479,0.00013,13.03872]
[1777231425192,39.26,78312.62,0.0,-0.17479,0.00013,13.03872]
[1777231425354,39.26,78312.62,0.0,-0.17479,0.00013,13.03872]
[1777231425439,39.26,78312.62,0.0,-0.17479,0.00013,13.03872]
[1777231425650,39.26,78312.62,0.0,-0.17479,0.00013,13.03872]
[1777231425977,39.26,78333.34,0.0,-0.17212,0.00013,12.91483]
[1777231426192,39.26,78333.34,0.0,-0.17212,0.00013,12.91483]
[1777231427245,39.26,78333.34,0.0,-0.17212,0.00013,12.91487]
[1777231427294,39.26,78333.34,0.0,-0.17212,0.00013,12.91487]
[1777231427957,39.26,78330.07,0.0,-0.17254,0.00013,12.93442]
[1777231428964,39.26,78320.59,0.0,-0.17376,0.00013,12.99101]
[1777231430933,39.26,78319.32,0.0,-0.17392,0.00013,12.99852]
[1777231430981,39.26,78317.23,0.0,-0.17419,0.00013,13.0109]
[1777231431827,39.26,78317.23,0.0,-0.17419,0.00013,13.0109]
[1777231431840,39.26,78317.23,0.0,-0.17419,0.00013,13.0109]
[1777231431921,39.26,78317.23,0.0,-0.17419,0.00013,13.0109]
[1777231431985,39.26,78312.27,0.0,-0.17483,0.00013,13.04047]
[1777231432993,39.26,78302.26,0.0,-0.17613,0.00013,13.10008]
[1777231438197,39.26,78301.19,0.0,-0.17626,0.00013,13.10589]
[1777231444249,39.26,78299.77,0.0,-0.17642,0.00013,13.11327]
[1777231448272,39.25,78293.88,0.0,-0.17716,0.00013,13.14722]
[1777231448369,39.25,78295.09,0.0,-0.177,0.00013,13.1397]
[1777231451599,39.25,78291.38,0.0,-0.17747,0.00013,13.16119]
[1777231452115,39.25,78291.3,0.0,-0.17747,0.00013,13.16103]
[1777231452286,39.25,78291.3,0.0,-0.17747,0.00013,13.16103]
[1777231454532,39.25,78285.54,0.0,-0.17822,0.00013,13.19511]
[1777231454633,39.25,78277.83,0.0,-0.17922,0.00013,13.24076]
[1777231456889,39.24,78272.1,0.0,-0.17997,0.00013,13.27457]
[1777231456894,39.24,78272.1,0.0,-0.17997,0.00013,13.27457]
[1777231457445,39.24,78271.42,0.0,-0.18005,0.00013,13.27809]
[1777231458394,39.24,78276.55,0.0,-0.17938,0.00013,13.24756]
[1777231459030,39.24,78278.38,0.0,-0.17912,0.00013,13.23606]
[1777231459512,39.24,78278.38,0.0,-0.17912,0.00013,13.23606]
[1777231460429,39.24,78277.04,0.0,-0.1793,0.00013,13.24404]
[1777231460488,39.24,78277.61,0.0,-0.17922,0.00013,13.24035]
[1777231462024,39.24,78277.61,0.0,-0.17922,0.00013,13.24035]
[1777231462454,39.24,78274.56,0.0,-0.17961,0.00013,13.2579]
[1777231462641,39.24,78274.59,0.0,-0.1796,0.00013,13.25772]
[1777231464545,39.24,78260.47,0.0,-0.18146,0.00013,13.34134]
[1777231468825,39.23,78252.4,0.0,-0.18251,0.00013,13.38781]
[1777231470304,39.23,78252.4,0.0,-0.18251,0.00013,13.38781]
[1777231470306,39.23,78250.86,0.0,-0.1827,0.00013,13.39663]
[1777231471807,39.23,78250.86,0.0,-0.1827,0.00013,13.39663]
[1777231473297,39.23,78240.47,0.0,-0.18403,0.00013,13.45215]
[1777231478377,39.22,78246.04,0.0,-0.18325,0.00013,13.41764]
[1777231478678,39.22,78246.04,0.0,-0.18325,0.00013,13.41764]
[1777231478703,39.22,78246.04,0.0,-0.18325,0.00013,13.41764]
[1777231478734,39.22,78248.43,0.0,-0.18292,0.00013,13.40287]
[1777231479456,39.22,78248.43,0.0,-0.18292,0.00013,13.40287]
[1777231479469,39.22,78248.43,0.0,-0.18292,0.00013,13.40287]
[1777231479570,39.22,78248.38,0.0,-0.18292,0.00013,13.40316]
[1777231480257,39.22,78248.38,0.0,-0.18292,0.00013,13.40316]
[1777231480713,39.22,78248.38,0.0,-0.18292,0.00013,13.40316]
[1777231480740,39.22,78248.69,0.0,-0.18287,0.00013,13.40065]
[1777231481261,39.22,78248.69,0.0,-0.18287,0.00013,13.40065]
[1777231482266,39.22,78248.39,0.0,-0.18291,0.00013,13.40244]
[1777231486709,39.21,78249.91,0.0,-0.18268,0.00013,13.39226]
[1777231487279,39.21,78249.49,0.0,-0.18272,0.00013,13.39418]
[1777231493013,39.21,78248.92,0.0,-0.18277,0.00013,13.39637]
[1777231493683,39.2,78249.91,0.0,-0.18263,0.00013,13.38991]
[1777231494116,39.2,78249.64,0.0,-0.18266,0.00013,13.39122]
[1777231499141,39.2,78246.86,0.0,-0.18299,0.00013,13.40621]
[1777231499417,39.2,78246.86,0.0,-0.18299,0.00013,13.40621]
[1777231500027,39.2,78242.68,0.0,-0.18355,0.00013,13.43073]
[1777231501014,39.2,78242.68,0.0,-0.18355,0.00013,13.43073]
[1777231501053,39.19,78234.28,0.0,-0.18467,0.00013,13.48043]
[1777231502074,39.19,78234.28,0.0,-0.18467,0.00013,13.48043]
[1777231502111,39.19,78234.28,0.0,-0.18467,0.00013,13.48043]
[1777231503148,39.19,78231.83,0.0,-0.18499,0.00013,13.49465]
[1777231503526,39.19,78231.83,0.0,-0.18499,0.00013,13.49465]
[1777231503577,39.19,78231.83,0.0,-0.18499,0.00013,13.49465]
[1777231503755,39.19,78231.52,0.0,-0.18503,0.00013,13.49613]
[1777231504257,39.19,78231.52,0.0,-0.18503,0.00013,13.49613]
[1777231504543,39.19,78247.95,0.0,-0.18282,0.00013,13.39821]
[1777231505219,39.19,78247.95,0.0,-0.18282,0.00013,13.39821]
[1777231505242,39.19,78247.95,0.0,-0.18282,0.00013,13.39821]
[1777231506549,39.19,78259.17,0.0,-0.1813,0.00013,13.33064]
[1777231507541,39.19,78259.17,0.0,-0.1813,0.00013,13.33064]
[1777231507589,39.19,78259.17,0.0,-0.1813,0.00013,13.33064]
[1777231507693,39.19,78259.17,0.0,-0.1813,0.00013,13.33064]
[1777231508545,39.19,78259.25,0.0,-0.18128,0.00013,13.32985]
[1777231509181,39.19,78254.72,0.0,-0.18188,0.00013,13.35654]
[1777231509261,39.19,78254.72,0.0,-0.18188,0.00013,13.35654]
[1777231510076,39.18,78251.03,0.0,-0.18236,0.00013,13.3779]
[1777231510737,39.18,78251.03,0.0,-0.18236,0.00013,13.3779]
[1777231510799,39.18,78239.4,0.0,-0.18391,0.00013,13.44668]
[1777231511255,39.18,78239.4,0.0,-0.18391,0.00013,13.44668]
[1777231511552,39.18,78239.4,0.0,-0.18391,0.00013,13.44668]
[1777231512543,39.18,78239.4,0.0,-0.18391,0.00013,13.44668]
[1777231512555,39.18,78232.02,0.0,-0.1849,0.00013,13.49022]
[1777231513269,39.18,78232.02,0.0,-0.1849,0.00013,13.49022]
[1777231513707,39.18,78232.02,0.0,-0.1849,0.00013,13.49022]
[1777231513773,39.18,78232.02,0.0,-0.1849,0.00013,13.49022]
[1777231513851,39.18,78222.06,0.0,-0.18623,0.00014,13.5489]
[1777231515277,39.18,78222.06,0.0,-0.18623,0.00014,13.5489]
[1777231515854,39.18,78226.37,0.0,-0.18563,0.00014,13.52258]
[1777231516207,39.18,78226.37,0.0,-0.18563,0.00014,13.52258]
[1777231516336,39.18,78226.37,0.0,-0.18563,0.00014,13.52258]
[1777231516367,39.18,78226.37,0.0,-0.18563,0.00014,13.52258]
[1777231518492,39.17,78226.48,0.0,-0.1856,0.00014,13.5212]
[1777231518933,39.17,78216.4,0.0,-0.18696,0.00014,13.58076]
[1777231519357,39.17,78216.4,0.0,-0.18696,0.00014,13.58076]
[1777231519605,39.17,78216.4,0.0,-0.18696,0.00014,13.58076]
[1777231520325,39.17,78216.4,0.0,-0.18696,0.00014,13.58076]
[1777231520641,39.17,78208.77,0.0,-0.18799,0.00014,13.62568]
[1777231521697,39.17,78208.77,0.0,-0.18799,0.00014,13.62568]
[1777231521833,39.17,78202.85,0.0,-0.18879,0.00014,13.66039]
[1777231524067,39.17,78187.96,0.0,-0.19082,0.00014,13.74756]
[1777231524354,39.17,78187.96,0.0,-0.19082,0.00014,13.74756]
[1777231524641,39.17,78187.96,0.0,-0.19082,0.00014,13.74756]
[1777231525388,39.17,78187.96,0.0,-0.19082,0.00014,13.74756]
[1777231526360,39.17,78193.59,0.0,-0.19004,0.00014,13.71401]
[1777231527137,39.16,78199.53,0.0,-0.18921,0.00014,13.67833]
[1777231527750,39.16,78195.99,0.0,-0.18968,0.00014,13.69851]
[1777231529680,39.16,78186.01,0.0,-0.19104,0.00014,13.75704]
[1777231530935,39.16,78174.97,0.0,-0.19254,0.00014,13.82132]
[1777231531192,39.16,78174.97,0.0,-0.19254,0.00014,13.82132]
[1777231531329,39.16,78174.97,0.0,-0.19254,0.00014,13.82132]
[1777231531736,39.16,78174.97,0.0,-0.19254,0.00014,13.82132]
[1777231531941,39.16,78163.25,0.0,-0.19411,0.00014,13.88486]
[1777231532288,39.16,78163.25,0.0,-0.19411,0.00014,13.88486]
[1777231532953,39.16,78149.45,0.0,-0.19603,0.00014,13.96549]
[1777231534811,39.15,78144.28,0.0,-0.19675,0.00014,13.99553]
[1777231535111,39.15,78144.28,0.0,-0.19675,0.00014,13.99553]
[1777231535964,39.15,78139.22,0.0,-0.19745,0.00014,14.02486]
[1777231536208,39.15,78138.42,0.0,-0.19755,0.00014,14.02919]
[1777231539548,39.12,78139.37,0.0,-0.19721,0.00014,14.01454]
[1777231539765,39.1,78136.52,0.0,-0.19751,0.00014,14.02698]
[1777231541766,39.08,78134.8,0.0,-0.19764,0.00014,14.03225]
[1777231541984,39.06,78128.52,0.0,-0.19842,0.00014,14.06449]
[1777231544523,39.04,78125.33,0.0,-0.19876,0.00014,14.0785]
[1777231544894,39.04,78125.33,0.0,-0.19876,0.00014,14.0785]
[1777231544900,39.02,78112.2,0.0,-0.20051,0.00014,14.15074]
[1777231545266,39.02,78112.2,0.0,-0.20051,0.00014,14.15074]
[1777231545282,39.02,78112.2,0.0,-0.20051,0.00014,14.15074]
[1777231546072,39.02,78114.94,0.0,-0.20011,0.00014,14.13423]
[1777231547029,39.02,78112.79,0.0,-0.20041,0.00014,14.14651]
[1777231548312,39.02,78113.5,0.0,-0.2003,0.00014,14.14203]
[1777231550300,39.02,78112.27,0.0,-0.20046,0.00014,14.14858]
[1777231550497,39.02,78112.27,0.0,-0.20046,0.00014,14.14858]
[1777231550555,39.02,78112.27,0.0,-0.20046,0.00014,14.14858]
[1777231551061,39.02,78110.77,0.0,-0.20067,0.00014,14.15707]
[1777231552071,39.02,78096.47,0.0,-0.20271,0.00014,14.24057]
[1777231554060,39.0,78095.34,0.0,-0.2028,0.00014,14.24414]
[1777231554877,38.99,78096.16,0.0,-0.20261,0.00014,14.23629]
[1777231555000,38.99,78096.16,0.0,-0.20261,0.00014,14.23629]
[1777231555828,38.98,78093.61,0.0,-0.20291,0.00014,14.24823]
[1777231555842,38.98,78093.61,0.0,-0.20291,0.00014,14.24823]
[1777231555924,38.98,78088.48,0.0,-0.20364,0.00014,14.278]
[1777231556715,38.98,78088.48,0.0,-0.20364,0.00014,14.278]
[1777231556778,38.98,78088.48,0.0,-0.20364,0.00014,14.278]
[1777231557148,38.98,78088.48,0.0,-0.20364,0.00014,14.278]
[1777231556914,38.97,78072.88,0.0,-0.20584,0.00014,14.36676]
[1777231557794,38.97,78072.88,0.0,-0.20584,0.00014,14.36676]
[1777231557891,38.96,78072.88,0.0,-0.2058,0.00014,14.36495]
[1777231559981,38.95,78066.58,0.0,-0.20666,0.00015,14.39938]
[1777231560049,38.95,78050.11,0.0,-0.20903,0.00015,14.49346]
[1777231561475,38.93,78050.11,0.0,-0.20895,0.00015,14.49026]
[1777231561508,38.93,78050.11,0.0,-0.20895,0.00015,14.49026]
[1777231562117,38.93,78050.11,0.0,-0.20895,0.00015,14.49026]
[1777231561919,38.92,78049.41,0.0,-0.20897,0.00015,14.49114]
[1777231562434,38.92,78049.41,0.0,-0.20897,0.00015,14.49114]
[1777231562770,38.92,78049.41,0.0,-0.20897,0.00015,14.49114]
[1777231562926,38.92,78062.73,0.0,-0.20702,0.00015,14.41361]
[1777231563633,38.92,78062.73,0.0,-0.20702,0.00015,14.41361]
[1777231563933,38.92,78061.25,0.0,-0.20723,0.00015,14.42206]
[1777231564499,38.92,78061.25,0.0,-0.20723,0.00015,14.42206]
[1777231564651,38.92,78061.25,0.0,-0.20723,0.00015,14.42206]
[1777231564939,38.9,78042.71,0.0,-0.20986,0.00015,14.52612]
[1777231565487,38.9,78042.71,0.0,-0.20986,0.00015,14.52612]
[1777231565504,38.9,78042.71,0.0,-0.20986,0.00015,14.52612]
[1777231565946,38.88,78046.55,0.0,-0.20919,0.00015,14.4995]
[1777231566238,38.88,78046.55,0.0,-0.20919,0.00015,14.4995]
[1777231567024,38.88,78046.55,0.0,-0.20919,0.00015,14.4995]
[1777231567058,38.88,78046.55,0.0,-0.20919,0.00015,14.4995]
[1777231567159,38.87,78051.59,0.0,-0.20835,0.00015,14.46609]
[1777231570054,38.85,78048.25,0.0,-0.20876,0.00015,14.48245]
[1777231570080,38.84,78046.24,0.0,-0.20897,0.00015,14.4903]
[1777231572358,38.81,78047.08,0.0,-0.20865,0.00015,14.47772]
[1777231572389,38.81,78047.08,0.0,-0.20865,0.00015,14.47772]
[1777231572596,38.81,78047.08,0.0,-0.20865,0.00015,14.47772]
[1777231572642,38.81,78047.08,0.0,-0.20865,0.00015,14.47772]
[1777231574708,38.78,78046.64,0.0,-0.20858,0.00015,14.47468]
[1777231579198,38.73,78045.55,0.0,-0.20845,0.00015,14.46899]
[1777231581535,38.73,78046.46,0.0,-0.2083,0.00015,14.46296]
[1777231581546,38.73,78046.46,0.0,-0.2083,0.00015,14.46296]
[1777231581605,38.73,78046.46,0.0,-0.2083,0.00015,14.46296]
[1777231581757,38.73,78046.46,0.0,-0.2083,0.00015,14.46296]
[1777231582098,38.73,78028.72,0.0,-0.2109,0.00015,14.56577]
[1777231582898,38.73,78028.72,0.0,-0.2109,0.00015,14.56577]
[1777231582937,38.73,78028.72,0.0,-0.2109,0.00015,14.56577]
[1777231583059,38.73,78028.72,0.0,-0.2109,0.00015,14.56577]
[1777231583074,38.73,78028.72,0.0,-0.2109,0.00015,14.56552]
[1777231583320,38.73,78028.72,0.0,-0.2109,0.00015,14.56552]
[1777231583334,38.73,78028.72,0.0,-0.2109,0.00015,14.56552]
[1777231583918,38.73,78028.72,0.0,-0.2109,0.00015,14.56552]
[1777231583980,38.73,78028.72,0.0,-0.2109,0.00015,14.56552]
[1777231585668,38.69,78034.47,0.0,-0.20984,0.00015,14.52381]
[1777231585681,38.69,78034.47,0.0,-0.20984,0.00015,14.52381]
[1777231586098,38.69,78031.06,0.0,-0.21035,0.00015,14.54366]
[1777231587128,38.65,78041.56,0.0,-0.20857,0.00015,14.47342]
[1777231589618,38.63,78042.65,0.0,-0.20831,0.00015,14.46279]
[1777231589646,38.63,78042.65,0.0,-0.20831,0.00015,14.46279]
[1777231589749,38.63,78042.65,0.0,-0.20831,0.00015,14.46279]
[1777231589770,38.63,78042.65,0.0,-0.20831,0.00015,14.46279]
[1777231590093,38.63,78042.65,0.0,-0.20831,0.00015,14.46279]
[1777231590136,38.63,78042.65,0.0,-0.20831,0.00015,14.46279]
[1777231590126,38.63,78040.2,0.0,-0.20867,0.00015,14.4771]
[1777231590712,38.63,78040.2,0.0,-0.20867,0.00015,14.4771]
[1777231590891,38.63,78040.2,0.0,-0.20867,0.00015,14.4771]
[1777231590953,38.63,78040.2,0.0,-0.20867,0.00015,14.4771]
[1777231591156,38.62,78104.13,0.0,-0.19923,0.00014,14.09137]
[1777231591272,38.62,78104.13,0.0,-0.19923,0.00014,14.09137]
[1777231591450,38.62,78104.13,0.0,-0.19923,0.00014,14.09137]
[1777231591507,38.62,78104.13,0.0,-0.19923,0.00014,14.09137]
[1777231591565,38.62,78104.13,0.0,-0.19923,0.00014,14.09137]
[1777231591752,38.62,78104.13,0.0,-0.19923,0.00014,14.09137]
[1777231592145,38.61,78104.13,0.0,-0.19921,0.00014,14.09042]
[1777231592264,38.61,78104.13,0.0,-0.19921,0.00014,14.09042]
[1777231592672,38.61,78104.13,0.0,-0.19921,0.00014,14.09042]
[1777231592787,38.61,78104.13,0.0,-0.19921,0.00014,14.09042]
[1777231592958,38.61,78104.13,0.0,-0.19921,0.00014,14.09042]
[1777231593040,38.61,78104.13,0.0,-0.19921,0.00014,14.09042]
[1777231593152,38.61,78136.1,0.0,-0.19465,0.00014,13.90009]
[1777231593323,38.61,78136.1,0.0,-0.19465,0.00014,13.90009]
[1777231593813,38.61,78136.1,0.0,-0.19465,0.00014,13.90009]
[1777231593912,38.61,78136.1,0.0,-0.19465,0.00014,13.90009]
[1777231594158,38.61,78152.73,0.0,-0.1923,0.00014,13.80036]
[1777231594892,38.61,78152.73,0.0,-0.1923,0.00014,13.80036]
[1777231595133,38.61,78152.73,0.0,-0.1923,0.00014,13.80036]
[1777231595178,38.61,78194.16,0.0,-0.18653,0.00014,13.55152]
[1777231595312,38.61,78194.16,0.0,-0.18653,0.00014,13.55152]
[1777231595360,38.61,78194.16,0.0,-0.18653,0.00014,13.55152]
[1777231596177,38.61,78194.16,0.0,-0.18653,0.00014,13.55123]
[1777231596702,38.61,78194.16,0.0,-0.18653,0.00014,13.55123]
[1777231596839,38.61,78194.16,0.0,-0.18653,0.00014,13.55123]
[1777231596864,38.61,78194.16,0.0,-0.18653,0.00014,13.55123]
[1777231597185,38.61,78208.92,0.0,-0.1845,0.00014,13.46202]
[1777231597582,38.61,78208.92,0.0,-0.1845,0.00014,13.46202]
[1777231598190,38.61,78200.93,0.0,-0.18559,0.00014,13.50996]
[1777231599918,38.61,78199.31,0.0,-0.1858,0.00014,13.51951]
[1777231599945,38.61,78199.31,0.0,-0.1858,0.00014,13.51951]
[1777231599971,38.61,78199.31,0.0,-0.1858,0.00014,13.51951]
[1777231599977,38.61,78199.31,0.0,-0.1858,0.00014,13.51951]
[1777231600204,38.61,78202.05,0.0,-0.18542,0.00014,13.50283]
[1777231603347,38.6,78204.1,0.0,-0.18514,0.00014,13.49009]
[1777231604147,38.6,78200.01,0.0,-0.18569,0.00014,13.51461]
[1777231604362,38.6,78189.44,0.0,-0.18715,0.00014,13.57822]
[1777231607227,38.6,78185.05,0.0,-0.18775,0.00014,13.60462]
[1777231608103,38.6,78185.05,0.0,-0.18775,0.00014,13.60462]
[1777231608137,38.6,78177.33,0.0,-0.18882,0.00014,13.65087]
[1777231609428,38.6,78177.33,0.0,-0.18882,0.00014,13.65087]
[1777231610025,38.6,78175.15,0.0,-0.18912,0.00014,13.66394]
[1777231615046,38.6,78177.98,0.0,-0.18872,0.00014,13.64672]
[1777231617440,38.6,78179.47,0.0,-0.1885,0.00014,13.63717]
[1777231617972,38.6,78179.47,0.0,-0.1885,0.00014,13.63717]
[1777231623184,38.6,78176.53,0.0,-0.18889,0.00014,13.65378]
[1777231631118,38.59,78174.13,0.0,-0.18918,0.00014,13.66648]
[1777231631490,38.59,78176.63,0.0,-0.18883,0.00014,13.65108]
[1777231631639,38.59,78182.32,0.0,-0.18804,0.00014,13.6169]
[1777231632284,38.59,78182.32,0.0,-0.18804,0.00014,13.6169]
[1777231633118,38.59,78182.32,0.0,-0.18804,0.00014,13.6169]
[1777231634933,38.59,78189.19,0.0,-0.18708,0.00014,13.57531]
[1777231634970,38.59,78189.19,0.0,-0.18708,0.00014,13.57531]
[1777231635166,38.59,78189.19,0.0,-0.18708,0.00014,13.57531]
[1777231635500,38.59,78194.02,0.0,-0.18641,0.00014,13.54597]
[1777231640763,38.58,78200.28,0.0,-0.18554,0.00014,13.50756]
[1777231646656,38.58,78196.65,0.0,-0.18601,0.00014,13.52817]
[1777231649371,38.58,78196.3,0.0,-0.18604,0.00014,13.52963]
[1777231650160,38.58,78196.3,0.0,-0.18604,0.00014,13.52963]
[1777231649696,38.58,78192.37,0.0,-0.18657,0.00014,13.55299]
[1777231651369,38.58,78188.71,0.0,-0.18708,0.00014,13.57486]
[1777231651819,38.57,78188.89,0.0,-0.18699,0.00014,13.56796]
[1777231653398,38.57,78188.89,0.0,-0.18698,0.00014,13.56762]
[1777231653471,38.57,78189.08,0.0,-0.18695,0.00014,13.56621]
[1777231658317,38.57,78190.02,0.0,-0.18679,0.00014,13.55933]
[1777231661113,38.57,78185.99,0.0,-0.18734,0.00014,13.58317]
[1777231661166,38.57,78179.36,0.0,-0.18825,0.00014,13.62277]
[1777231661575,38.57,78179.36,0.0,-0.18825,0.00014,13.62277]
[1777231661588,38.57,78179.36,0.0,-0.18825,0.00014,13.62277]
[1777231664234,38.56,78169.24,0.0,-0.18964,0.00014,13.68295]
[1777231665575,38.56,78169.24,0.0,-0.18964,0.00014,13.68295]
[1777231665978,38.56,78156.8,0.0,-0.19137,0.00014,13.7573]
[1777231667298,38.56,78156.8,0.0,-0.19137,0.00014,13.7573]
[1777231667447,38.56,78156.8,0.0,-0.19137,0.00014,13.7573]
[1777231667545,38.56,78156.8,0.0,-0.19137,0.00014,13.7573]
[1777231667693,38.56,78160.91,0.0,-0.19079,0.00014,13.73251]
[1777231669711,38.56,78162.36,0.0,-0.19058,0.00014,13.72336]
[1777231669759,38.56,78165.68,0.0,-0.19012,0.00014,13.70344]
[1777231675736,38.56,78164.66,0.0,-0.19024,0.00014,13.70856]
[1777231679411,38.55,78166.48,0.0,-0.18997,0.00014,13.69715]
[1777231680181,38.55,78166.48,0.0,-0.18997,0.00014,13.69715]
[1777231680201,38.55,78166.48,0.0,-0.18997,0.00014,13.69715]
[1777231680282,38.55,78169.45,0.0,-0.18955,0.00014,13.679]
[1777231681327,38.55,78171.21,0.0,-0.1893,0.00014,13.66829]
[1777231682712,38.55,78175.21,0.0,-0.18875,0.00014,13.64424]
[1777231683132,38.55,78175.21,0.0,-0.18875,0.00014,13.64424]
[1777231683251,38.55,78175.21,0.0,-0.18875,0.00014,13.64424]
[1777231683852,38.55,78182.25,0.0,-0.18776,0.00014,13.60125]
[1777231684129,38.55,78182.25,0.0,-0.18776,0.00014,13.60125]
[1777231684225,38.55,78172.81,0.0,-0.18907,0.00014,13.65805]
[1777231684962,38.55,78163.44,0.0,-0.19037,0.00014,13.71429]
[1777231686020,38.55,78163.44,0.0,-0.19037,0.00014,13.71429]
[1777231686050,38.55,78163.44,0.0,-0.19037,0.00014,13.71429]
[1777231686059,38.55,78162.01,0.0,-0.19057,0.00014,13.72261]
[1777231686814,38.55,78162.01,0.0,-0.19057,0.00014,13.72261]
[1777231688011,38.55,78161.59,0.0,-0.19063,0.00014,13.72513]
[1777231688087,38.55,78162.33,0.0,-0.19051,0.00014,13.72017]
[1777231693435,38.54,78159.79,0.0,-0.19084,0.00014,13.73439]
[1777231693943,38.54,78159.79,0.0,-0.19084,0.00014,13.73439]
[1777231694058,38.54,78159.27,0.0,-0.1909,0.00014,13.73701]
[1777231694706,38.54,78159.27,0.0,-0.1909,0.00014,13.73701]
[1777231696088,38.54,78158.71,0.0,-0.19097,0.00014,13.73987]
[1777231696420,38.54,78158.71,0.0,-0.19097,0.00014,13.73987]
[1777231696885,38.54,78158.71,0.0,-0.19097,0.00014,13.73987]
[1777231699365,38.54,78164.69,0.0,-0.19012,0.00014,13.7035]
[1777231701549,38.54,78165.12,0.0,-0.19005,0.00014,13.70051]
[1777231701918,38.54,78165.15,0.0,-0.19005,0.00014,13.70012]
[1777231706400,38.53,78167.32,0.0,-0.18972,0.00014,13.68625]
[1777231706957,38.53,78167.44,0.0,-0.1897,0.00014,13.68532]
[1777231711992,38.53,78170.35,0.0,-0.18922,0.00014,13.66126]
[1777231716021,38.52,78180.63,0.0,-0.18778,0.00014,13.59882]
[1777231721054,38.52,78180.45,0.0,-0.18779,0.00014,13.59936]
[1777231726089,38.52,78178.25,0.0,-0.18807,0.00014,13.61157]
[1777231730337,38.52,78182.17,0.0,-0.18751,0.00014,13.58695]
[1777231735225,38.51,78173.33,0.0,-0.18872,0.00014,13.6396]
[1777231741197,38.51,78167.48,0.0,-0.18951,0.00014,13.67364]
[1777231742297,38.51,78167.48,0.0,-0.18951,0.00014,13.67364]
[1777231746827,38.51,78164.89,0.0,-0.18985,0.00014,13.68832]
[1777231746861,38.51,78164.89,0.0,-0.18985,0.00014,13.68832]
[1777231747238,38.5,78164.53,0.0,-0.1899,0.00014,13.69031]
[1777231748261,38.5,78152.44,0.0,-0.19158,0.00014,13.7627]
[1777231752267,38.5,78150.65,0.0,-0.19182,0.00014,13.77267]
[1777231752277,38.5,78156.43,0.0,-0.191,0.00014,13.73775]
[1777231753726,38.5,78159.16,0.0,-0.19062,0.00014,13.72116]
[1777231754288,38.5,78158.05,0.0,-0.19077,0.00014,13.72762]
[1777231754585,38.5,78158.05,0.0,-0.19077,0.00014,13.72762]
[1777231754679,38.5,78158.05,0.0,-0.19077,0.00014,13.72762]
[1777231755295,38.5,78157.8,0.0,-0.1908,0.00014,13.72892]
[1777231756301,38.5,78165.37,0.0,-0.18974,0.00014,13.68328]
[1777231761337,38.5,78170.46,0.0,-0.18901,0.00014,13.65213]
[1777231766371,38.49,78169.63,0.0,-0.18911,0.00014,13.65605]
[1777231771574,38.49,78168.92,0.0,-0.18918,0.00014,13.65921]
[1777231777271,38.48,78170.16,0.0,-0.18891,0.00014,13.64411]
[1777231777288,38.48,78170.16,0.0,-0.18891,0.00014,13.64411]
[1777231777366,38.48,78171.39,0.0,-0.18872,0.00014,13.63602]
[1777231778476,38.48,78185.18,0.0,-0.1868,0.00014,13.55258]
[1777231782450,38.47,78190.44,0.0,-0.18606,0.00014,13.52011]
[1777231782523,38.47,78190.44,0.0,-0.18606,0.00014,13.52011]
[1777231783348,38.47,78190.44,0.0,-0.18606,0.00014,13.52011]
[1777231783492,38.47,78192.8,0.0,-0.18572,0.00014,13.50541]
[1777231788547,38.47,78199.4,0.0,-0.18479,0.00014,13.46454]
[1777231790931,38.47,78199.4,0.0,-0.18479,0.00014,13.46434]
[1777231791461,38.47,78199.86,0.0,-0.18472,0.00014,13.46135]
[1777231791651,38.47,78199.02,0.0,-0.18483,0.00014,13.46623]
[1777231798617,38.46,78201.26,0.0,-0.18449,0.00014,13.45109]
[1777231803631,38.46,78201.1,0.0,-0.18448,0.00014,13.45088]
[1777231809189,38.45,78203.99,0.0,-0.18407,0.00014,13.43242]
[1777231815715,38.45,78211.55,0.0,-0.183,0.00014,13.38504]
[1777231821759,38.44,78211.2,0.0,-0.18302,0.00014,13.38603]
[1777231824885,38.44,78210.98,0.0,-0.18304,0.00014,13.38697]
[1777231824997,38.44,78210.98,0.0,-0.18304,0.00014,13.38697]
[1777231825099,38.44,78220.56,0.0,-0.18173,0.00014,13.32865]
[1777231826068,38.44,78220.56,0.0,-0.18173,0.00014,13.32865]
[1777231826175,38.44,78225.07,0.0,-0.18112,0.00014,13.30108]
[1777231829027,38.44,78223.94,0.0,-0.18126,0.00014,13.3074]
[1777231829214,38.44,78223.52,0.0,-0.18131,0.00014,13.30968]
[1777231830140,38.44,78213.44,0.0,-0.18267,0.00014,13.37059]
[1777231833308,38.43,78212.37,0.0,-0.18276,0.00014,13.37115]
[1777231833321,38.43,78212.37,0.0,-0.18276,0.00014,13.37115]
[1777231833367,38.43,78212.27,0.0,-0.18277,0.00014,13.37159]
[1777231834262,38.43,78212.27,0.0,-0.18277,0.00014,13.37159]
[1777231834328,38.43,78212.38,0.0,-0.18275,0.00014,13.37059]
[1777231836099,38.43,78212.38,0.0,-0.18275,0.00014,13.37059]
[1777231836120,38.43,78213.38,0.0,-0.18261,0.00014,13.36436]
[1777231839354,38.43,78213.38,0.0,-0.1826,0.00014,13.36406]
[1777231840209,38.43,78213.4,0.0,-0.18259,0.00014,13.36364]
[1777231840389,38.43,78209.12,0.0,-0.18317,0.00014,13.38947]
[1777231845928,38.43,78206.0,0.0,-0.18358,0.00014,13.40745]
[1777231850964,38.42,78205.11,0.0,-0.18368,0.00014,13.41183]
[1777231856415,38.42,78204.38,0.0,-0.18376,0.00014,13.4154]
[1777231862655,38.41,78204.61,0.0,-0.1837,0.00014,13.41272]
[1777231867074,38.41,78218.54,0.0,-0.18177,0.00014,13.32694]
[1777231872448,38.41,78217.26,0.0,-0.18193,0.00014,13.33426]
[1777231877150,38.41,78209.25,0.0,-0.18301,0.00014,13.38213]
[1777231882185,38.4,78209.61,0.0,-0.18294,0.00014,13.37907]
[1777231882548,38.4,78209.61,0.0,-0.18294,0.00014,13.37907]
[1777231882986,38.4,78209.61,0.0,-0.18294,0.00014,13.37907]
[1777231883193,38.4,78209.48,0.0,-0.18296,0.00014,13.37968]
[1777231885262,38.4,78190.69,0.0,-0.18553,0.00014,13.49321]
[1777231887286,38.4,78190.69,0.0,-0.18552,0.00014,13.49291]
[1777231887324,38.4,78190.35,0.0,-0.18555,0.00014,13.49433]
[1777231889619,38.39,78190.63,0.0,-0.1855,0.00014,13.49199]
[1777231890318,38.39,78187.4,0.0,-0.18595,0.00014,13.51155]
[1777231895275,38.39,78183.03,0.0,-0.18648,0.00014,13.53149]
[1777231895385,38.39,78189.78,0.0,-0.18554,0.00014,13.49041]
[1777231895847,38.39,78189.78,0.0,-0.18554,0.00014,13.49041]
[1777231896282,38.39,78189.78,0.0,-0.18553,0.00014,13.49007]
[1777231896651,38.39,78189.78,0.0,-0.18553,0.00014,13.49007]
[1777231897294,38.39,78189.91,0.0,-0.1855,0.00014,13.48893]
[1777231902326,38.38,78189.63,0.0,-0.1855,0.00014,13.48891]
[1777231905688,38.38,78190.44,0.0,-0.18537,0.00014,13.483]
[1777231906501,38.38,78187.54,0.0,-0.18576,0.00014,13.50025]
[1777231908621,38.37,78186.12,0.0,-0.18595,0.00014,13.50816]
[1777231908707,38.37,78186.12,0.0,-0.18595,0.00014,13.50816]
[1777231909413,38.37,78177.06,0.0,-0.18719,0.00014,13.56265]
[1777231911331,38.37,78177.06,0.0,-0.18718,0.00014,13.56225]
[1777231911356,38.37,78177.06,0.0,-0.18718,0.00014,13.56225]
[1777231911419,38.37,78174.3,0.0,-0.18756,0.00014,13.57867]
[1777231912260,38.37,78174.3,0.0,-0.18756,0.00014,13.57867]
[1777231919483,38.36,78173.64,0.0,-0.18759,0.00014,13.57995]
[1777231925486,38.36,78173.05,0.0,-0.18765,0.00014,13.58238]
[1777231930520,38.35,78173.89,0.0,-0.18752,0.00014,13.57693]
[1777231935556,38.35,78173.41,0.0,-0.18757,0.00014,13.57907]
[1777231939079,38.35,78173.1,0.0,-0.1876,0.00014,13.5803]
[1777231939414,38.35,78173.1,0.0,-0.1876,0.00014,13.5803]
[1777231939801,38.35,78170.88,0.0,-0.18791,0.00014,13.59366]
[1777231940488,38.35,78165.8,0.0,-0.18862,0.00014,13.62428]
[1777231941484,38.35,78156.76,0.0,-0.18988,0.00014,13.67873]
[1777231943535,38.35,78148.89,0.0,-0.19097,0.00014,13.72578]
[1777231943867,38.35,78148.89,0.0,-0.19097,0.00014,13.72578]
[1777231943890,38.35,78148.89,0.0,-0.19097,0.00014,13.72578]
[1777231943905,38.35,78148.89,0.0,-0.19097,0.00014,13.72578]
[1777231944702,38.34,78145.94,0.0,-0.19138,0.00014,13.74332]
[1777231944763,38.34,78145.4,0.0,-0.19146,0.00014,13.74658]
[1777231947101,38.34,78145.4,0.0,-0.19145,0.00014,13.74632]
[1777231947528,38.34,78137.33,0.0,-0.19258,0.00014,13.79433]
[1777231947830,38.34,78137.33,0.0,-0.19258,0.00014,13.79433]
[1777231948424,38.34,78131.63,0.0,-0.19338,0.00014,13.8284]
[1777231948855,38.34,78131.63,0.0,-0.19338,0.00014,13.8284]
[1777231949521,38.34,78129.38,0.0,-0.19369,0.00014,13.84153]
[1777231953166,38.34,78128.0,0.0,-0.19382,0.00014,13.84354]
[1777231953488,38.33,78128.64,0.0,-0.19371,0.00014,13.83901]
[1777231954770,38.33,78128.64,0.0,-0.19371,0.00014,13.83901]
[1777231954779,38.33,78128.64,0.0,-0.19371,0.00014,13.83901]
[1777231954830,38.33,78129.29,0.0,-0.19361,0.00014,13.83483]
[1777231959938,38.33,78133.88,0.0,-0.19293,0.00014,13.80565]
[1777231960110,38.33,78133.88,0.0,-0.19293,0.00014,13.80565]
[1777231960114,38.31,78133.36,0.0,-0.19291,0.00014,13.8048]
[1777231965768,38.28,78132.37,0.0,-0.19283,0.00014,13.80139]
[1777231970833,38.27,78137.14,0.0,-0.19211,0.00014,13.77062]
[1777231976296,38.26,78136.33,0.0,-0.19219,0.00014,13.77403]
[1777231978374,38.26,78137.86,0.0,-0.19196,0.00014,13.76403]
[1777231978380,38.26,78137.86,0.0,-0.19196,0.00014,13.76403]
[1777231978397,38.26,78135.82,0.0,-0.19224,0.00014,13.77596]
[1777231979906,38.24,78148.94,0.0,-0.1903,0.00014,13.69292]
[1777231981504,38.24,78148.94,0.0,-0.1903,0.00014,13.69292]
[1777231981525,38.24,78148.94,0.0,-0.1903,0.00014,13.69292]
[1777231982426,38.21,78147.18,0.0,-0.19035,0.00014,13.6946]
[1777231982501,38.2,78145.38,0.0,-0.19053,0.00014,13.70244]
[1777231986492,38.18,78143.72,0.0,-0.19063,0.00014,13.70643]
[1777231986572,38.15,78140.47,0.0,-0.19094,0.00014,13.71987]
[1777231988521,38.15,78136.8,0.0,-0.19146,0.00014,13.74211]
[1777231988960,38.13,78136.32,0.0,-0.19138,0.00014,13.73847]
[1777231991089,38.12,78133.33,0.0,-0.19173,0.00014,13.75325]
[1777231992623,38.09,78134.4,0.0,-0.19143,0.00014,13.74001]
[1777231992987,38.08,78134.41,0.0,-0.19135,0.00014,13.73666]
[1777231998023,38.06,78131.54,0.0,-0.19166,0.00014,13.74957]
[1777232003065,38.06,78131.52,0.0,-0.19162,0.00014,13.74802]
[1777232003949,38.06,78131.52,0.0,-0.19162,0.00014,13.74802]
[1777232004056,38.06,78131.52,0.0,-0.19162,0.00014,13.74802]
[1777232004100,38.05,78132.62,0.0,-0.19146,0.00014,13.74101]
[1777232005654,38.05,78132.62,0.0,-0.19145,0.00014,13.74069]
[1777232007917,38.02,78135.37,0.0,-0.19085,0.00014,13.71496]
[1777232008104,38.0,78135.15,0.0,-0.19079,0.00014,13.7119]
[1777232008773,38.0,78135.15,0.0,-0.19079,0.00014,13.7119]
[1777232009395,38.0,78135.15,0.0,-0.19079,0.00014,13.7119]
[1777232010117,37.98,78126.78,0.0,-0.19187,0.00014,13.75804]
[1777232012354,37.98,78126.78,0.0,-0.19181,0.00014,13.75227]
[1777232012455,37.98,78131.52,0.0,-0.19112,0.00014,13.72308]
[1777232014962,37.97,78137.53,0.0,-0.19018,0.00014,13.68262]
[1777232015149,37.97,78137.97,0.0,-0.19012,0.00014,13.67968]
[1777232016537,37.97,78137.97,0.0,-0.19012,0.00014,13.67968]
[1777232016554,37.94,78139.19,0.0,-0.18976,0.00014,13.66425]
[1777232018188,37.94,78139.19,0.0,-0.18976,0.00014,13.66425]
[1777232018827,37.92,78134.29,0.0,-0.19037,0.00014,13.69029]
[1777232020386,37.91,78134.29,0.0,-0.19028,0.00014,13.68638]
[1777232020391,37.89,78128.3,0.0,-0.19104,0.00014,13.71884]
[1777232026226,37.84,78121.88,0.0,-0.19165,0.00014,13.74427]
[1777232029378,37.84,78119.85,0.0,-0.19192,0.00014,13.7561]
[1777232029451,37.84,78118.8,0.0,-0.19207,0.00014,13.76223]
[1777232031997,37.84,78118.81,0.0,-0.19205,0.00014,13.7616]
[1777232032081,37.84,78118.81,0.0,-0.19205,0.00014,13.76131]
[1777232035234,37.83,78118.81,0.0,-0.19203,0.00014,13.76074]
[1777232035311,37.83,78120.92,0.0,-0.19172,0.00014,13.74756]
[1777232039718,37.83,78121.08,0.0,-0.19168,0.00014,13.74557]
[1777232039926,37.83,78121.08,0.0,-0.19168,0.00014,13.74557]
[1777232042421,37.83,78125.12,0.0,-0.19109,0.00014,13.7204]
[1777232047561,37.82,78125.18,0.0,-0.19106,0.00014,13.71896]
[1777232049054,37.82,78123.97,0.0,-0.19122,0.00014,13.7259]
[1777232049895,37.81,78123.79,0.0,-0.19116,0.00014,13.72314]
[1777232055434,37.72,78118.82,0.0,-0.19135,0.00014,13.73057]
[1777232060473,37.68,78115.04,0.0,-0.19162,0.00014,13.74214]
[1777232060993,37.68,78115.04,0.0,-0.19162,0.00014,13.74214]
[1777232061475,37.68,78115.04,0.0,-0.19162,0.00014,13.74191]
[1777232064497,37.68,78107.29,0.0,-0.19272,0.00014,13.78899]
[1777232065668,37.68,78107.29,0.0,-0.19272,0.00014,13.78899]
[1777232066511,37.67,78108.12,0.0,-0.1926,0.00014,13.78364]
[1777232071548,37.67,78108.9,0.0,-0.19241,0.00014,13.77259]
[1777232076583,37.67,78105.44,0.0,-0.1929,0.00014,13.79298]
[1777232078223,37.66,78110.99,0.0,-0.19204,0.00014,13.75665]
[1777232078806,37.65,78111.89,0.0,-0.19187,0.00014,13.74903]
[1777232079889,37.65,78111.2,0.0,-0.19192,0.00014,13.75122]
[1777232079893,37.65,78111.2,0.0,-0.19192,0.00014,13.75122]
[1777232080614,37.64,78110.31,0.0,-0.192,0.00014,13.7547]
[1777232085645,37.63,78112.59,0.0,-0.19165,0.00014,13.73976]
[1777232090683,37.63,78115.28,0.0,-0.19124,0.00014,13.72234]
[1777232095322,37.63,78117.87,0.0,-0.19086,0.00014,13.70589]
[1777232095683,37.63,78117.87,0.0,-0.19085,0.00014,13.70555]
[1777232096639,37.63,78125.56,0.0,-0.18975,0.00014,13.65812]
[1777232096801,37.63,78125.56,0.0,-0.18975,0.00014,13.65812]
[1777232096809,37.63,78125.56,0.0,-0.18975,0.00014,13.65812]
[1777232096856,37.63,78125.56,0.0,-0.18975,0.00014,13.65812]
[1777232096943,37.63,78125.56,0.0,-0.18975,0.00014,13.65812]
[1777232097174,37.63,78130.31,0.0,-0.18907,0.00014,13.62885]
[1777232098629,37.63,78130.31,0.0,-0.18907,0.00014,13.62885]
[1777232098681,37.63,78155.31,0.0,-0.18551,0.00014,13.47409]
[1777232101291,37.63,78161.72,0.0,-0.18461,0.00014,13.43445]
[1777232101501,37.63,78161.72,0.0,-0.18461,0.00014,13.43445]
[1777232102503,37.63,78173.32,0.0,-0.18298,0.00014,13.36248]
[1777232103170,37.63,78173.32,0.0,-0.18298,0.00014,13.36248]
[1777232103417,37.63,78176.87,0.0,-0.18248,0.00014,13.34041]
[1777232103913,37.63,78176.87,0.0,-0.18248,0.00014,13.34041]
[1777232103995,37.63,78176.87,0.0,-0.18248,0.00014,13.34041]
[1777232104020,37.63,78176.87,0.0,-0.18248,0.00014,13.34041]
[1777232104094,37.63,78180.16,0.0,-0.18203,0.00014,13.31996]
[1777232104935,37.63,78180.16,0.0,-0.18203,0.00014,13.31996]
[1777232105082,37.63,78180.16,0.0,-0.18203,0.00014,13.31996]
[1777232105352,37.63,78178.93,0.0,-0.1822,0.00014,13.32759]
[1777232105750,37.63,78178.93,0.0,-0.1822,0.00014,13.32759]
[1777232106517,37.63,78178.93,0.0,-0.1822,0.00014,13.32759]
[1777232106551,37.63,78168.55,0.0,-0.18365,0.00014,13.39194]
[1777232106922,37.63,78168.55,0.0,-0.18365,0.00014,13.39194]
[1777232107681,37.63,78168.55,0.0,-0.18365,0.00014,13.39194]
[1777232107806,37.62,78161.63,0.0,-0.18462,0.00014,13.43471]
[1777232107899,37.62,78161.63,0.0,-0.18462,0.00014,13.43471]
[1777232108184,37.62,78152.52,0.0,-0.1859,0.00014,13.49093]
[1777232109631,37.62,78141.44,0.0,-0.18747,0.00014,13.55936]
[1777232110218,37.62,78141.44,0.0,-0.18747,0.00014,13.55936]
[1777232110350,37.62,78141.44,0.0,-0.18747,0.00014,13.55936]
[1777232110367,37.62,78134.86,0.0,-0.1884,0.00014,13.59996]
[1777232110982,37.62,78134.86,0.0,-0.1884,0.00014,13.59996]
[1777232111020,37.62,78134.86,0.0,-0.1884,0.00014,13.59996]
[1777232111684,37.62,78130.11,0.0,-0.18908,0.00014,13.62913]
[1777232112017,37.62,78130.11,0.0,-0.18908,0.00014,13.62913]
[1777232112385,37.62,78130.11,0.0,-0.18908,0.00014,13.62913]
[1777232112568,37.62,78124.76,0.0,-0.18984,0.00014,13.66209]
[1777232113051,37.62,78124.76,0.0,-0.18984,0.00014,13.66209]
[1777232113197,37.62,78124.76,0.0,-0.18984,0.00014,13.66209]
[1777232113527,37.62,78113.68,0.0,-0.19143,0.00014,13.73014]
[1777232114282,37.62,78113.68,0.0,-0.19143,0.00014,13.73014]
[1777232114412,37.62,78113.68,0.0,-0.19143,0.00014,13.73014]
[1777232114545,37.62,78100.79,0.0,-0.19329,0.00014,13.80926]
[1777232115081,37.62,78100.79,0.0,-0.19329,0.00014,13.80926]
[1777232115714,37.62,78100.79,0.0,-0.19329,0.00014,13.80926]
[1777232115720,37.62,78082.81,0.0,-0.19591,0.00015,13.91957]
[1777232115775,37.62,78082.81,0.0,-0.19591,0.00015,13.91957]
[1777232115856,37.62,78082.81,0.0,-0.19591,0.00015,13.91957]
[1777232117429,37.62,78063.32,0.0,-0.19876,0.00015,14.03861]
[1777232117941,37.62,78063.32,0.0,-0.19876,0.00015,14.03861]
[1777232117953,37.62,78063.32,0.0,-0.19876,0.00015,14.03861]
[1777232118236,37.62,78067.06,0.0,-0.19821,0.00015,14.01584]
[1777232119328,37.62,78075.52,0.0,-0.19697,0.00015,13.96398]
[1777232124033,37.62,78080.24,0.0,-0.19626,0.00015,13.93435]
[1777232124120,37.62,78080.24,0.0,-0.19626,0.00015,13.93435]
[1777232124160,37.62,78080.09,0.0,-0.19628,0.00015,13.93527]
[1777232126496,37.62,78086.34,0.0,-0.19537,0.00015,13.89689]
[1777232126536,37.62,78086.34,0.0,-0.19537,0.00015,13.89689]
[1777232126560,37.62,78086.59,0.0,-0.19533,0.00015,13.89526]
[1777232127661,37.62,78097.94,0.0,-0.19367,0.00014,13.82548]
[1777232132566,37.62,78098.08,0.0,-0.19359,0.00014,13.81862]
[1777232132575,37.62,78098.08,0.0,-0.19359,0.00014,13.81862]
[1777232132611,37.62,78098.08,0.0,-0.19359,0.00014,13.81862]
[1777232132714,37.62,78098.08,0.0,-0.19359,0.00014,13.81862]
[1777232133554,37.62,78110.21,0.0,-0.19183,0.00014,13.74391]
[1777232134735,37.62,78110.21,0.0,-0.19183,0.00014,13.74391]
[1777232134736,37.61,78111.67,0.0,-0.19161,0.00014,13.73474]
[1777232136033,37.61,78111.67,0.0,-0.19161,0.00014,13.73474]
[1777232136189,37.61,78111.67,0.0,-0.19161,0.00014,13.73474]
[1777232136216,37.61,78111.92,0.0,-0.19157,0.00014,13.73305]
[1777232138012,37.61,78111.92,0.0,-0.19157,0.00014,13.73289]
[1777232138198,37.61,78111.92,0.0,-0.19157,0.00014,13.73289]
[1777232138239,37.61,78125.2,0.0,-0.18966,0.00014,13.65112]
[1777232138793,37.61,78125.2,0.0,-0.18966,0.00014,13.65112]
[1777232139021,37.61,78125.2,0.0,-0.18966,0.00014,13.65107]
[1777232144083,37.61,78119.41,0.0,-0.19048,0.00014,13.68633]
[1777232145669,37.61,78119.41,0.0,-0.19048,0.00014,13.68633]
[1777232146340,37.61,78122.43,0.0,-0.19005,0.00014,13.66764]
[1777232147204,37.61,78126.29,0.0,-0.18949,0.00014,13.64378]
[1777232148277,37.61,78126.85,0.0,-0.18941,0.00014,13.64029]
[1777232148278,37.61,78125.95,0.0,-0.18954,0.00014,13.64579]
[1777232149761,37.61,78125.95,0.0,-0.18954,0.00014,13.64579]
[1777232150205,37.61,78124.15,0.0,-0.18979,0.00014,13.65678]
[1777232153624,37.61,78123.98,0.0,-0.18982,0.00014,13.6577]
[1777232154479,37.61,78125.03,0.0,-0.18966,0.00014,13.65112]
[1777232154558,37.61,78139.5,0.0,-0.1876,0.00014,13.56186]
[1777232154875,37.61,78139.5,0.0,-0.1876,0.00014,13.56186]
[1777232155709,37.61,78139.5,0.0,-0.1876,0.00014,13.56186]
[1777232155767,37.61,78144.66,0.0,-0.18686,0.00014,13.52991]
[1777232156603,37.61,78144.66,0.0,-0.18686,0.00014,13.52991]
[1777232156605,37.61,78145.42,0.0,-0.18676,0.00014,13.52521]
[1777232162214,37.61,78143.52,0.0,-0.18702,0.00014,13.53671]
[1777232163415,37.61,78143.52,0.0,-0.18702,0.00014,13.53671]
[1777232163676,37.61,78143.52,0.0,-0.18702,0.00014,13.53671]
[1777232163746,37.61,78143.39,0.0,-0.18704,0.00014,13.53746]
[1777232165424,37.61,78143.39,0.0,-0.18704,0.00014,13.53746]
[1777232165526,37.61,78181.03,0.0,-0.18174,0.00014,13.30417]
[1777232166316,37.61,78181.03,0.0,-0.18174,0.00014,13.30417]
[1777232166417,37.61,78178.84,0.0,-0.18205,0.00014,13.31782]
[1777232167394,37.61,78178.84,0.0,-0.18205,0.00014,13.31782]
[1777232167455,37.61,78178.36,0.0,-0.18212,0.00014,13.32095]
[1777232168015,37.61,78178.36,0.0,-0.18212,0.00014,13.32095]
[1777232168056,37.61,78178.36,0.0,-0.18212,0.00014,13.32095]
[1777232168262,37.61,78178.36,0.0,-0.18212,0.00014,13.32095]
[1777232168318,37.61,78178.36,0.0,-0.18212,0.00014,13.32095]
[1777232168666,37.61,78191.31,0.0,-0.18032,0.00014,13.24065]
[1777232169586,37.61,78206.97,0.0,-0.17816,0.00014,13.14315]
[1777232171154,37.61,78206.97,0.0,-0.17816,0.00014,13.1432]
[1777232171172,37.61,78206.97,0.0,-0.17816,0.00014,13.1432]
[1777232171693,37.61,78214.52,0.0,-0.17713,0.00014,13.0965]
[1777232177426,37.61,78211.08,0.0,-0.17761,0.00014,13.11812]
[1777232177519,37.61,78207.77,0.0,-0.17806,0.00014,13.13872]
[1777232182633,37.61,78210.27,0.0,-0.17771,0.00014,13.12298]
[1777232188401,37.61,78209.8,0.0,-0.17777,0.00014,13.12555]
[1777232193621,37.61,78204.78,0.0,-0.17841,0.00014,13.15148]
[1777232198815,37.61,78202.0,0.0,-0.1788,0.00014,13.16894]
[1777232200089,37.61,78201.89,0.0,-0.17881,0.00014,13.16966]
[1777232205517,37.61,78205.42,0.0,-0.17834,0.00014,13.14818]
[1777232210552,37.61,78207.48,0.0,-0.17806,0.00014,13.1355]
[1777232215589,37.61,78205.32,0.0,-0.17836,0.00014,13.14906]
[1777232216092,37.61,78205.32,0.0,-0.17836,0.00014,13.14906]
[1777232219463,37.61,78202.11,0.0,-0.17881,0.00014,13.16937]
[1777232219752,37.61,78202.55,0.0,-0.17875,0.00014,13.16695]
[1777232223146,37.62,78203.32,0.0,-0.17866,0.00014,13.16264]
[1777232223217,37.62,78203.32,0.0,-0.17866,0.00014,13.16264]
[1777232223643,37.62,78203.32,0.0,-0.17866,0.00014,13.16264]
[1777232224864,37.62,78207.64,0.0,-0.17807,0.00014,13.13592]
[1777232225657,37.62,78207.02,0.0,-0.17816,0.00014,13.13998]
[1777232230815,37.62,78201.36,0.0,-0.17895,0.00014,13.17586]
[1777232240762,37.63,78200.44,0.0,-0.17911,0.00014,13.18334]
[1777232244404,37.63,78198.09,0.0,-0.17945,0.00014,13.19836]
[1777232244790,37.63,78195.99,0.0,-0.17974,0.00014,13.21153]
[1777232249863,37.63,78192.66,0.0,-0.18021,0.00014,13.23264]
[1777232253518,37.63,78183.21,0.0,-0.18147,0.00014,13.28604]
[1777232253854,37.63,78182.06,0.0,-0.18163,0.00014,13.29322]
[1777232254342,37.63,78182.06,0.0,-0.18163,0.00014,13.29322]
[1777232254860,37.63,78183.33,0.0,-0.18146,0.00014,13.28539]
[1777232255479,37.63,78183.33,0.0,-0.18146,0.00014,13.28539]
[1777232255790,37.63,78183.33,0.0,-0.18146,0.00014,13.28544]
[1777232257802,37.63,78183.53,0.0,-0.18143,0.00014,13.28426]
[1777232257826,37.63,78183.53,0.0,-0.18143,0.00014,13.28426]
[1777232257881,37.63,78183.53,0.0,-0.18143,0.00014,13.28431]
[1777232261105,37.63,78174.75,0.0,-0.18266,0.00014,13.33907]
[1777232266475,37.64,78170.84,0.0,-0.18323,0.00014,13.36417]
[1777232271981,37.64,78161.48,0.0,-0.18458,0.00014,13.42371]
[1777232275661,37.64,78154.64,0.0,-0.18556,0.00014,13.46691]
[1777232275762,37.64,78151.72,0.0,-0.18597,0.00014,13.48496]
[1777232277438,37.65,78147.69,0.0,-0.18655,0.00014,13.51032]
[1777232277527,37.65,78147.69,0.0,-0.18655,0.00014,13.51032]
[1777232277720,37.65,78147.69,0.0,-0.18655,0.00014,13.51032]
[1777232278458,37.65,78144.54,0.0,-0.187,0.00014,13.52996]
[1777232278871,37.65,78144.21,0.0,-0.18706,0.00014,13.53218]
[1777232278914,37.65,78144.21,0.0,-0.18706,0.00014,13.53218]
[1777232278924,37.65,78144.21,0.0,-0.18706,0.00014,13.53218]
[1777232278955,37.65,78144.21,0.0,-0.18706,0.00014,13.53218]
[1777232279468,37.65,78144.21,0.0,-0.18706,0.00014,13.53218]
[1777232279511,37.65,78143.28,0.0,-0.18719,0.00014,13.53792]
[1777232280283,37.65,78143.28,0.0,-0.18719,0.00014,13.53792]
[1777232280363,37.65,78143.61,0.0,-0.18714,0.00014,13.53606]
[1777232281302,37.65,78143.61,0.0,-0.18714,0.00014,13.53606]
[1777232281332,37.65,78143.32,0.0,-0.18719,0.00014,13.53802]
[1777232284900,37.65,78139.09,0.0,-0.1878,0.00014,13.56441]
[1777232284922,37.65,78136.4,0.0,-0.18818,0.00014,13.58112]
[1777232285072,37.65,78136.4,0.0,-0.18818,0.00014,13.58122]
[1777232286396,37.65,78136.4,0.0,-0.18818,0.00014,13.58122]
[1777232286849,37.65,78143.96,0.0,-0.18712,0.00014,13.53485]
[1777232292126,37.65,78149.3,0.0,-0.18637,0.00014,13.50255]
[1777232293071,37.65,78149.3,0.0,-0.18637,0.00014,13.50255]
[1777232293090,37.65,78149.3,0.0,-0.18637,0.00014,13.50255]
[1777232293127,37.65,78149.3,0.0,-0.18638,0.00014,13.5027]
[1777232294390,37.65,78149.3,0.0,-0.18638,0.00014,13.5027]
[1777232294815,37.66,78146.29,0.0,-0.18681,0.00014,13.52157]
[1777232299127,37.66,78145.53,0.0,-0.18693,0.00014,13.52673]
[1777232299143,37.66,78145.53,0.0,-0.18693,0.00014,13.52673]
[1777232301149,37.66,78145.73,0.0,-0.1869,0.00014,13.52561]
[1777232301229,37.66,78145.85,0.0,-0.18689,0.00014,13.525]
[1777232307225,37.66,78137.39,0.0,-0.1881,0.00014,13.57773]
[1777232308338,37.66,78129.03,0.0,-0.18929,0.00014,13.62927]
[1777232310229,37.66,78127.86,0.0,-0.18946,0.00014,13.63645]
[1777232310550,37.66,78126.91,0.0,-0.1896,0.00014,13.6423]
[1777232313464,37.66,78123.58,0.0,-0.19002,0.00014,13.6575]
[1777232313476,37.66,78124.15,0.0,-0.18994,0.00014,13.654]
[1777232319309,37.66,78131.27,0.0,-0.18894,0.00014,13.61083]
[1777232323156,37.66,78125.68,0.0,-0.18974,0.00014,13.64517]
[1777232323169,37.66,78125.68,0.0,-0.18974,0.00014,13.64517]
[1777232323823,37.66,78125.68,0.0,-0.18974,0.00014,13.64517]
[1777232323847,37.66,78123.6,0.0,-0.19004,0.00014,13.65804]
[1777232324745,37.66,78123.6,0.0,-0.19004,0.00014,13.65804]
[1777232324800,37.66,78123.6,0.0,-0.19004,0.00014,13.65804]
[1777232329410,37.67,78114.61,0.0,-0.19135,0.00014,13.7141]
[1777232331592,37.67,78111.65,0.0,-0.19177,0.00014,13.73241]
[1777232331645,37.67,78099.43,0.0,-0.19354,0.00014,13.80734]
[1777232335721,37.67,78098.37,0.0,-0.1937,0.00014,13.81406]
[1777232335834,37.67,78095.55,0.0,-0.19411,0.00015,13.83133]
[1777232340456,37.67,78104.08,0.0,-0.19287,0.00014,13.77914]
[1777232345490,37.67,78102.34,0.0,-0.19313,0.00014,13.79014]
[1777232350526,37.67,78101.97,0.0,-0.19319,0.00014,13.79276]
[1777232356568,37.67,78102.53,0.0,-0.19312,0.00014,13.78983]
[1777232357351,37.67,78102.53,0.0,-0.19312,0.00014,13.78983]
[1777232358101,37.67,78097.5,0.0,-0.19385,0.00014,13.82073]
[1777232359445,37.67,78094.0,0.0,-0.19436,0.00015,13.84224]
[1777232359469,37.67,78094.0,0.0,-0.19436,0.00015,13.84224]
[1777232359950,37.67,78094.0,0.0,-0.19436,0.00015,13.84224]
[1777232360049,37.67,78093.19,0.0,-0.19448,0.00015,13.84726]
[1777232361525,37.67,78093.19,0.0,-0.19448,0.00015,13.84729]
[1777232361558,37.67,78093.19,0.0,-0.19448,0.00015,13.84729]
[1777232362010,37.67,78093.19,0.0,-0.19448,0.00015,13.84729]
[1777232362094,37.67,78101.77,0.0,-0.19324,0.00014,13.7948]
[1777232364879,37.67,78104.62,0.0,-0.19283,0.00014,13.77748]
[1777232365088,37.67,78103.26,0.0,-0.19303,0.00014,13.78594]
[1777232366039,37.67,78103.26,0.0,-0.19303,0.00014,13.78594]
[1777232366067,37.67,78103.26,0.0,-0.19303,0.00014,13.78594]
[1777232368072,37.68,78101.72,0.0,-0.19326,0.00014,13.79562]
[1777232368104,37.68,78097.28,0.0,-0.19391,0.00014,13.82292]
[1777232373612,37.68,78098.65,0.0,-0.19368,0.00014,13.81005]
[1777232378725,37.68,78100.7,0.0,-0.1934,0.00014,13.79854]
[1777232383759,37.69,78101.38,0.0,-0.19332,0.00014,13.79494]
[1777232388794,37.69,78102.38,0.0,-0.19319,0.00014,13.78941]
[1777232393830,37.69,78103.11,0.0,-0.1931,0.00014,13.78559]
[1777232399871,37.69,78100.48,0.0,-0.19349,0.00014,13.8024]
[1777232400778,37.69,78100.48,0.0,-0.19349,0.00014,13.8024]
[1777232400856,37.69,78100.48,0.0,-0.19349,0.00014,13.8024]
[1777232400918,37.69,78107.8,0.0,-0.19244,0.00014,13.75768]
[1777232402452,37.69,78107.8,0.0,-0.19244,0.00014,13.75779]
[1777232402474,37.69,78107.8,0.0,-0.19244,0.00014,13.75779]
[1777232402547,37.69,78107.8,0.0,-0.19244,0.00014,13.75779]
[1777232402906,37.69,78119.39,0.0,-0.19078,0.00014,13.68686]
[1777232407929,37.7,78117.98,0.0,-0.19101,0.00014,13.69677]
[1777232412977,37.7,78116.16,0.0,-0.1913,0.00014,13.70908]
[1777232417998,37.71,78112.2,0.0,-0.19189,0.00014,13.73454]
[1777232423047,37.71,78110.6,0.0,-0.19215,0.00014,13.7457]
[1777232428070,37.72,78110.41,0.0,-0.1922,0.00014,13.74788]
[1777232429080,37.72,78110.41,0.0,-0.1922,0.00014,13.74788]
[1777232429115,37.72,78122.32,0.0,-0.1905,0.00014,13.67504]
[1777232429871,37.72,78122.32,0.0,-0.1905,0.00014,13.67504]
[1777232430083,37.72,78122.32,0.0,-0.1905,0.00014,13.6753]
[1777232430517,37.72,78122.32,0.0,-0.1905,0.00014,13.6753]
[1777232431092,37.72,78123.88,0.0,-0.19023,0.00014,13.66038]
[1777232436129,37.72,78123.98,0.0,-0.19023,0.00014,13.66058]
[1777232438391,37.72,78124.55,0.0,-0.19016,0.00014,13.65732]
[1777232439147,37.72,78124.81,0.0,-0.19012,0.00014,13.65584]
[1777232439235,37.72,78124.81,0.0,-0.19012,0.00014,13.65584]
[1777232440155,37.72,78125.11,0.0,-0.19008,0.00014,13.65412]
[1777232441777,37.72,78129.99,0.0,-0.18939,0.00014,13.62426]
[1777232443478,37.72,78134.25,0.0,-0.18879,0.00014,13.59839]
[1777232443517,37.72,78134.25,0.0,-0.18879,0.00014,13.59839]
[1777232443589,37.72,78134.25,0.0,-0.18879,0.00014,13.59839]
[1777232445094,37.73,78134.25,0.0,-0.18879,0.00014,13.59857]
[1777232445191,37.73,78132.85,0.0,-0.189,0.00014,13.60735]
[1777232450225,37.73,78136.3,0.0,-0.18852,0.00014,13.58698]
[1777232451307,37.73,78136.3,0.0,-0.18852,0.00014,13.58698]
[1777232454280,37.73,78142.94,0.0,-0.18759,0.00014,13.54672]
[1777232456579,37.73,78144.0,0.0,-0.18745,0.00014,13.54051]
[1777232462128,37.73,78145.54,0.0,-0.18725,0.00014,13.53169]
[1777232467349,37.74,78145.96,0.0,-0.18722,0.00014,13.53039]
[1777232472643,37.74,78146.3,0.0,-0.18718,0.00014,13.52894]
[1777232477796,37.74,78146.28,0.0,-0.1872,0.00014,13.52989]
[1777232479414,37.75,78144.63,0.0,-0.18745,0.00014,13.54042]
[1777232479428,37.75,78144.63,0.0,-0.18745,0.00014,13.54042]
[1777232479453,37.75,78144.63,0.0,-0.18745,0.00014,13.54042]
[1777232479463,37.75,78145.03,0.0,-0.18739,0.00014,13.5381]
[1777232481695,37.75,78145.03,0.0,-0.1874,0.00014,13.53841]
[1777232481862,37.75,78145.03,0.0,-0.1874,0.00014,13.53841]
[1777232481888,37.75,78145.03,0.0,-0.1874,0.00014,13.53841]
[1777232481956,37.75,78145.68,0.0,-0.18731,0.00014,13.53472]
[1777232483716,37.75,78145.8,0.0,-0.1873,0.00014,13.53429]
[1777232483744,37.75,78146.1,0.0,-0.18727,0.00014,13.53275]
[1777232487079,37.75,78145.37,0.0,-0.18739,0.00014,13.53784]
[1777232487155,37.75,78146.55,0.0,-0.18723,0.00014,13.53087]
[1777232487275,37.75,78146.55,0.0,-0.18723,0.00014,13.53087]
[1777232487429,37.75,78146.55,0.0,-0.18723,0.00014,13.53087]
[1777232488220,37.75,78146.55,0.0,-0.18723,0.00014,13.53087]
[1777232488225,37.76,78160.32,0.0,-0.18529,0.00014,13.44635]
[1777232489958,37.76,78164.67,0.0,-0.18468,0.00014,13.41965]
[1777232490059,37.76,78165.51,0.0,-0.18457,0.00014,13.4147]
[1777232495547,37.77,78162.82,0.0,-0.18498,0.00014,13.42981]
[1777232499269,37.77,78159.58,0.0,-0.18546,0.00014,13.45063]
[1777232504612,37.78,78157.02,0.0,-0.18585,0.00014,13.46792]
[1777232509646,37.79,78156.38,0.0,-0.18601,0.00014,13.47512]
[1777232514680,37.8,78156.03,0.0,-0.18613,0.00014,13.48049]
[1777232517399,37.81,78155.59,0.0,-0.18625,0.00014,13.4858]
[1777232522739,37.83,78153.43,0.0,-0.18663,0.00014,13.50253]
[1777232527773,37.83,78154.93,0.0,-0.18645,0.00014,13.49445]
[1777232530838,37.83,78154.9,0.0,-0.18646,0.00014,13.49512]
[1777232530860,37.83,78157.13,0.0,-0.18615,0.00014,13.48165]
[1777232532664,37.83,78157.13,0.0,-0.18616,0.00014,13.4819]
[1777232534535,37.83,78159.75,0.0,-0.1858,0.00014,13.46633]
[1777232534826,37.84,78159.75,0.0,-0.18581,0.00014,13.46661]
[1777232539860,37.84,78162.69,0.0,-0.18543,0.00014,13.45006]
[1777232544897,37.85,78160.73,0.0,-0.18574,0.00014,13.46369]
[1777232550938,37.85,78159.79,0.0,-0.18591,0.00014,13.47131]
[1777232553900,37.85,78159.28,0.0,-0.18594,0.00014,13.46924]
[1777232555875,37.86,78165.47,0.0,-0.18508,0.00014,13.43148]
[1777232555963,37.86,78165.47,0.0,-0.18508,0.00014,13.43148]
[1777232556208,37.86,78165.47,0.0,-0.18508,0.00014,13.43148]
[1777232556287,37.86,78165.47,0.0,-0.18508,0.00014,13.43148]
[1777232556256,37.86,78178.76,0.0,-0.18322,0.00014,13.34985]
[1777232556980,37.86,78185.98,0.0,-0.18222,0.00014,13.30556]
[1777232558325,37.86,78185.98,0.0,-0.18223,0.00014,13.30586]
[1777232560229,37.86,78187.69,0.0,-0.182,0.00014,13.29567]
[1777232560226,37.86,78189.06,0.0,-0.18182,0.00014,13.28758]
[1777232566043,37.87,78183.75,0.0,-0.1826,0.00014,13.32217]
[1777232571080,37.87,78186.93,0.0,-0.18218,0.00014,13.30386]
[1777232577121,37.87,78188.2,0.0,-0.18202,0.00014,13.29656]
[1777232584190,37.88,78191.75,0.0,-0.18154,0.00014,13.27522]
[1777232589205,37.88,78195.15,0.0,-0.18108,0.00014,13.25473]
[1777232594260,37.88,78197.76,0.0,-0.18073,0.00014,13.23915]
[1777232599274,37.88,78198.19,0.0,-0.18068,0.00014,13.23704]
[1777232604330,37.88,78198.62,0.0,-0.18063,0.00014,13.23492]
[1777232609346,37.88,78198.61,0.0,-0.18065,0.00014,13.23554]
[1777232613561,37.89,78198.28,0.0,-0.18064,0.00014,13.23236]
[1777232613623,37.89,78198.28,0.0,-0.18064,0.00014,13.23236]
[1777232613736,37.89,78198.11,0.0,-0.18067,0.00014,13.23361]
[1777232620001,37.89,78194.61,0.0,-0.18117,0.00014,13.25585]
[1777232620063,37.89,78183.69,0.0,-0.18269,0.00014,13.32353]
[1777232625457,37.9,78181.74,0.0,-0.18299,0.00014,13.33693]
[1777232628587,37.9,78188.97,0.0,-0.18201,0.00014,13.29316]
[1777232633113,37.9,78190.9,0.0,-0.18175,0.00014,13.28192]
[1777232633156,37.9,78190.9,0.0,-0.18176,0.00014,13.28209]
[1777232636534,37.9,78198.42,0.0,-0.18074,0.00014,13.23656]
[1777232642575,37.91,78199.52,0.0,-0.18061,0.00014,13.2311]
[1777232648617,37.91,78199.45,0.0,-0.18064,0.00014,13.23228]
[1777232653967,37.91,78199.74,0.0,-0.1806,0.00014,13.23059]
[1777232659970,37.91,78200.18,0.0,-0.18056,0.00014,13.22877]
[1777232665736,37.92,78202.11,0.0,-0.18031,0.00014,13.21751]
[1777232670773,37.92,78204.41,0.0,-0.18,0.00014,13.20377]
[1777232675811,37.92,78203.3,0.0,-0.18011,0.00014,13.20548]
[1777232680842,37.92,78203.83,0.0,-0.18004,0.00014,13.20257]
[1777232685879,37.92,78202.93,0.0,-0.18017,0.00014,13.20846]
[1777232690913,37.92,78202.94,0.0,-0.18018,0.00014,13.20873]
[1777232695948,37.92,78200.81,0.0,-0.18048,0.00014,13.22214]
[1777232700983,37.93,78202.38,0.0,-0.18027,0.00014,13.21277]
[1777232706439,37.93,78196.72,0.0,-0.18106,0.00014,13.24796]
[1777232707025,37.93,78196.48,0.0,-0.1811,0.00014,13.24969]
[1777232712059,37.93,78197.61,0.0,-0.18095,0.00014,13.24333]
[1777232717356,37.93,78197.79,0.0,-0.18094,0.00014,13.24272]
[1777232717471,37.93,78198.91,0.0,-0.18079,0.00014,13.23595]
[1777232718353,37.93,78198.91,0.0,-0.18079,0.00014,13.23595]
[1777232718447,37.93,78201.43,0.0,-0.18044,0.00014,13.22055]
[1777232719135,37.93,78201.43,0.0,-0.18044,0.00014,13.22055]
[1777232719188,37.93,78201.27,0.0,-0.18047,0.00014,13.22167]
[1777232725315,37.93,78201.28,0.0,-0.18048,0.00014,13.22217]
[1777232725784,37.93,78201.4,0.0,-0.18046,0.00014,13.22149]
[1777232726157,37.94,78201.4,0.0,-0.18046,0.00014,13.22154]
[1777232731193,37.94,78202.0,0.0,-0.18033,0.00014,13.21262]
[1777232736229,37.94,78202.58,0.0,-0.18026,0.00014,13.20938]
[1777232737024,37.94,78202.58,0.0,-0.18026,0.00014,13.20938]
[1777232737236,37.94,78202.84,0.0,-0.18023,0.00014,13.20785]
[1777232738243,37.94,78210.06,0.0,-0.17924,0.00014,13.16342]
[1777232743277,37.94,78209.43,0.0,-0.17934,0.00014,13.16802]
[1777232748313,37.94,78208.48,0.0,-0.17948,0.00014,13.17455]
[1777232753347,37.95,78205.18,0.0,-0.17995,0.00014,13.19556]
[1777232756323,37.95,78205.64,0.0,-0.17989,0.00014,13.19298]
[1777232756342,37.95,78205.64,0.0,-0.17989,0.00014,13.19298]
[1777232756430,37.95,78205.64,0.0,-0.1799,0.00014,13.19312]
[1777232761957,37.95,78206.58,0.0,-0.17977,0.00014,13.18747]
[1777232764874,37.95,78206.12,0.0,-0.17984,0.00014,13.19038]
[1777232765263,37.95,78206.12,0.0,-0.17984,0.00014,13.19038]
[1777232765314,37.95,78206.12,0.0,-0.17984,0.00014,13.19038]
[1777232765457,37.95,78207.43,0.0,-0.17965,0.00014,13.18228]
[1777232765864,37.95,78207.43,0.0,-0.17965,0.00014,13.18228]
[1777232765900,37.95,78207.43,0.0,-0.17965,0.00014,13.18228]
[1777232766242,37.95,78207.43,0.0,-0.17965,0.00014,13.18228]
[1777232766320,37.95,78207.43,0.0,-0.17965,0.00014,13.18228]
[1777232769460,37.95,78217.31,0.0,-0.17831,0.00014,13.12183]
[1777232770110,37.95,78217.31,0.0,-0.17831,0.00014,13.12183]
[1777232770170,37.95,78217.31,0.0,-0.17831,0.00014,13.12183]
[1777232770467,37.95,78216.46,0.0,-0.17843,0.00014,13.12731]
[1777232775527,37.95,78212.79,0.0,-0.17896,0.00014,13.15099]
[1777232780536,37.96,78213.93,0.0,-0.17882,0.00014,13.14494]
[1777232785597,37.96,78209.79,0.0,-0.17941,0.00014,13.17159]
[1777232790607,37.96,78209.74,0.0,-0.17944,0.00014,13.17257]
[1777232795667,37.97,78208.94,0.0,-0.17951,0.00014,13.17299]
[1777232800677,37.97,78208.06,0.0,-0.17965,0.00014,13.17925]
[1777232803890,37.97,78208.16,0.0,-0.17965,0.00014,13.17897]
[1777232804642,37.97,78207.67,0.0,-0.17972,0.00014,13.18215]
[1777232804648,37.97,78207.67,0.0,-0.17972,0.00014,13.18215]
[1777232804660,37.97,78207.67,0.0,-0.17972,0.00014,13.18215]
[1777232806669,37.97,78202.07,0.0,-0.1805,0.00014,13.21711]
[1777232806771,37.97,78201.95,0.0,-0.18052,0.00014,13.21807]
[1777232813938,37.98,78201.02,0.0,-0.18067,0.00014,13.2249]
[1777232814873,37.98,78200.94,0.0,-0.18069,0.00014,13.22583]
[1777232815195,37.98,78200.94,0.0,-0.1807,0.00014,13.22605]
[1777232817084,37.98,78191.8,0.0,-0.18197,0.00014,13.28264]
[1777232822649,37.98,78190.63,0.0,-0.18215,0.00014,13.29059]
[1777232827869,37.99,78189.93,0.0,-0.18226,0.00014,13.29585]
[1777232833911,37.99,78189.49,0.0,-0.18235,0.00014,13.29951]
[1777232838314,37.99,78188.43,0.0,-0.1825,0.00014,13.30651]
[1777232838416,37.99,78188.64,0.0,-0.18248,0.00014,13.30538]
[1777232838953,37.99,78188.64,0.0,-0.18248,0.00014,13.30538]
[1777232839268,37.99,78188.64,0.0,-0.18248,0.00014,13.30554]
[1777232844988,38.0,78196.03,0.0,-0.18148,0.00014,13.26111]
[1777232850030,38.0,78196.55,0.0,-0.18142,0.00014,13.25858]
[1777232856100,38.0,78196.75,0.0,-0.18136,0.00014,13.25288]
[1777232861487,38.01,78197.58,0.0,-0.18127,0.00014,13.24855]
[1777232867177,38.01,78198.25,0.0,-0.1812,0.00014,13.24576]
[1777232871382,38.01,78199.14,0.0,-0.1811,0.00014,13.24106]
[1777232871464,38.01,78199.22,0.0,-0.18109,0.00014,13.24077]
[1777232874122,38.02,78198.9,0.0,-0.18114,0.00014,13.24313]
[1777232874223,38.02,78199.08,0.0,-0.18112,0.00014,13.24222]
[1777232874800,38.02,78199.08,0.0,-0.18112,0.00014,13.24222]
[1777232874901,38.02,78199.08,0.0,-0.18113,0.00014,13.24242]
[1777232875712,38.02,78199.08,0.0,-0.18113,0.00014,13.24242]
[1777232875795,38.02,78199.08,0.0,-0.18113,0.00014,13.24261]
[1777232881241,38.02,78198.95,0.0,-0.18117,0.00014,13.24439]
[1777232886310,38.02,78201.42,0.0,-0.18085,0.00014,13.23024]
[1777232891847,38.03,78201.33,0.0,-0.18088,0.00014,13.23144]
[1777232894348,38.03,78201.42,0.0,-0.18089,0.00014,13.23177]
[1777232894447,38.03,78200.5,0.0,-0.18102,0.00014,13.23765]
[1777232895314,38.03,78200.5,0.0,-0.18102,0.00014,13.23765]
[1777232895414,38.03,78200.95,0.0,-0.18096,0.00014,13.2351]
[1777232896933,38.03,78200.61,0.0,-0.18101,0.00014,13.2374]
[1777232897371,38.03,78200.61,0.0,-0.18102,0.00014,13.23762]
[1777232902660,38.03,78200.77,0.0,-0.181,0.00014,13.23686]
[1777232908447,38.04,78200.24,0.0,-0.18112,0.00014,13.2423]
[1777232909896,38.04,78204.22,0.0,-0.18058,0.00014,13.218]
[1777232910435,38.04,78204.22,0.0,-0.18058,0.00014,13.218]
[1777232910452,38.04,78204.22,0.0,-0.18058,0.00014,13.218]
[1777232912244,38.04,78204.33,0.0,-0.18051,0.00014,13.21214]
[1777232912479,38.04,78204.57,0.0,-0.18048,0.00014,13.21083]
[1777232917510,38.05,78204.11,0.0,-0.18057,0.00014,13.21451]
[1777232922169,38.05,78203.46,0.0,-0.18067,0.00014,13.21917]
[1777232927186,38.05,78202.57,0.0,-0.18081,0.00014,13.22544]
[1777232932212,38.06,78200.78,0.0,-0.18107,0.00014,13.23719]
[1777232936027,38.06,78200.6,0.0,-0.18111,0.00014,13.23888]
[1777232936057,38.06,78200.6,0.0,-0.18111,0.00014,13.23888]
[1777232936660,38.06,78200.77,0.0,-0.18109,0.00014,13.23798]
[1777232936897,38.06,78200.77,0.0,-0.18109,0.00014,13.23798]
[1777232936923,38.06,78200.77,0.0,-0.18109,0.00014,13.23798]
[1777232936997,38.06,78200.77,0.0,-0.1811,0.00014,13.23821]
[1777232942686,38.06,78201.18,0.0,-0.18106,0.00014,13.23682]
[1777232947720,38.07,78201.01,0.0,-0.18111,0.00014,13.23874]
[1777232948867,38.07,78201.01,0.0,-0.18111,0.00014,13.23874]
[1777232948939,38.07,78201.01,0.0,-0.18111,0.00014,13.23874]
[1777232949117,38.07,78202.63,0.0,-0.18089,0.00014,13.22912]
[1777232950198,38.07,78202.63,0.0,-0.18089,0.00014,13.22912]
[1777232950335,38.07,78202.63,0.0,-0.18089,0.00014,13.22912]
[1777232951556,38.07,78214.35,0.0,-0.17929,0.00014,13.15755]
[1777232953326,38.07,78214.35,0.0,-0.17929,0.00014,13.15755]
[1777232953437,38.07,78215.81,0.0,-0.1791,0.00014,13.14911]
[1777232957267,38.07,78215.16,0.0,-0.1792,0.00014,13.15363]
[1777232957308,38.07,78217.02,0.0,-0.17896,0.00014,13.14272]
[1777232963131,38.08,78219.59,0.0,-0.17864,0.00014,13.12828]
[1777232964388,38.08,78220.83,0.0,-0.17848,0.00014,13.12093]
[1777232964489,38.08,78217.84,0.0,-0.17889,0.00014,13.13958]
[1777232965287,38.08,78217.84,0.0,-0.17889,0.00014,13.13958]
[1777232965357,38.08,78219.39,0.0,-0.17868,0.00014,13.13031]
[1777232968590,38.08,78219.67,0.0,-0.17866,0.00014,13.12911]
[1777232968704,38.08,78219.72,0.0,-0.17865,0.00014,13.12906]
[1777232973902,38.09,78218.82,0.0,-0.17875,0.00014,13.13035]
[1777232979217,38.09,78221.39,0.0,-0.17842,0.00014,13.11555]
[1777232982941,38.1,78227.55,0.0,-0.17761,0.00014,13.07878]
[1777232983013,38.1,78228.79,0.0,-0.17744,0.00014,13.07144]
[1777232987310,38.1,78231.05,0.0,-0.17715,0.00014,13.0581]
[1777232987323,38.1,78230.81,0.0,-0.17719,0.00014,13.05988]
[1777232989013,38.1,78230.81,0.0,-0.1772,0.00014,13.06019]
[1777232989094,38.1,78230.88,0.0,-0.17719,0.00014,13.06006]
[1777232989852,38.1,78230.88,0.0,-0.17719,0.00014,13.06006]
[1777232990015,38.1,78230.88,0.0,-0.1772,0.00014,13.06036]
[1777232995404,38.11,78230.54,0.0,-0.17727,0.00014,13.06366]
[1777232995424,38.11,78230.54,0.0,-0.17727,0.00014,13.06366]
[1777232995636,38.11,78230.54,0.0,-0.17727,0.00014,13.06366]
[1777232995707,38.11,78231.37,0.0,-0.17717,0.00014,13.05886]
[1777232995837,38.11,78231.37,0.0,-0.17717,0.00014,13.05886]
[1777232996762,38.11,78230.95,0.0,-0.17723,0.00014,13.06174]
[1777232997691,38.11,78230.95,0.0,-0.17723,0.00014,13.06174]
[1777232997711,38.11,78230.95,0.0,-0.17723,0.00014,13.06174]
[1777232997699,38.11,78231.57,0.0,-0.17715,0.00014,13.05824]
[1777232998747,38.11,78231.5,0.0,-0.17716,0.00014,13.05881]
[1777233003772,38.12,78235.61,0.0,-0.17664,0.00014,13.03501]
[1777233008782,38.12,78233.9,0.0,-0.1769,0.00014,13.04715]
[1777233009828,38.12,78233.85,0.0,-0.17692,0.00014,13.04782]
[1777233011589,38.12,78255.4,0.0,-0.17403,0.00013,12.91579]
[1777233016246,38.13,78257.02,0.0,-0.17384,0.00013,12.90721]
[1777233016293,38.13,78257.02,0.0,-0.17384,0.00013,12.90721]
[1777233016349,38.13,78257.02,0.0,-0.17384,0.00013,12.90721]
[1777233016438,38.13,78258.99,0.0,-0.17358,0.00013,12.89545]
[1777233016912,38.13,78258.99,0.0,-0.17358,0.00013,12.89545]
[1777233017519,38.13,78258.99,0.0,-0.17358,0.00013,12.89545]
[1777233017684,38.13,78268.91,0.0,-0.17227,0.00013,12.83472]
[1777233020100,38.13,78272.86,0.0,-0.17176,0.00013,12.81113]
[1777233020231,38.14,78273.64,0.0,-0.17167,0.00013,12.80682]
[1777233023493,38.14,78273.57,0.0,-0.17169,0.00013,12.8079]
[1777233023516,38.14,78273.57,0.0,-0.17169,0.00013,12.8079]
[1777233023744,38.14,78269.37,0.0,-0.17225,0.00013,12.83402]
[1777233023819,38.14,78269.37,0.0,-0.17225,0.00013,12.83402]
[1777233023970,38.14,78269.37,0.0,-0.17225,0.00013,12.83402]
[1777233024439,38.14,78254.35,0.0,-0.17426,0.00013,12.92675]
[1777233026131,38.14,78254.35,0.0,-0.17427,0.00013,12.92712]
[1777233026460,38.14,78252.44,0.0,-0.17453,0.00013,12.93912]
[1777233032316,38.15,78252.59,0.0,-0.17449,0.00013,12.93406]
[1777233037375,38.15,78253.36,0.0,-0.17441,0.00013,12.9307]
[1777233042389,38.16,78251.31,0.0,-0.17472,0.00013,12.94466]
[1777233047444,38.16,78250.17,0.0,-0.1749,0.00013,12.95298]
[1777233052460,38.17,78249.71,0.0,-0.17499,0.00013,12.9571]
[1777233057516,38.17,78249.74,0.0,-0.175,0.00013,12.95775]
[1777233062640,38.17,78251.31,0.0,-0.17481,0.00013,12.9488]
[1777233067157,38.17,78243.74,0.0,-0.17585,0.00013,12.99628]
[1777233072226,38.18,78239.29,0.0,-0.17647,0.00014,13.02469]
[1777233077328,38.18,78238.43,0.0,-0.17661,0.00014,13.03102]
[1777233082986,38.19,78238.51,0.0,-0.17662,0.00014,13.03181]
[1777233088712,38.19,78231.46,0.0,-0.17761,0.00014,13.07632]
[1777233093746,38.19,78231.35,0.0,-0.17758,0.00014,13.07235]
[1777233099789,38.2,78231.74,0.0,-0.17756,0.00014,13.07113]
[1777233105830,38.2,78229.45,0.0,-0.17789,0.00014,13.08639]
[1777233115901,38.21,78229.5,0.0,-0.17793,0.00014,13.08826]
[1777233120936,38.21,78228.64,0.0,-0.17808,0.00014,13.09466]
[1777233124784,38.22,78228.54,0.0,-0.1781,0.00014,13.09574]
[1777233124792,38.22,78229.65,0.0,-0.17796,0.00014,13.08941]
[1777233127487,38.22,78229.88,0.0,-0.17794,0.00014,13.08866]
[1777233127498,38.22,78229.88,0.0,-0.17794,0.00014,13.08866]
[1777233127762,38.22,78229.88,0.0,-0.17794,0.00014,13.08866]
[1777233129542,38.22,78229.7,0.0,-0.17798,0.00014,13.0906]
[1777233129567,38.22,78229.7,0.0,-0.17799,0.00014,13.09102]
[1777233130157,38.22,78229.7,0.0,-0.17799,0.00014,13.09102]
[1777233130166,38.22,78229.7,0.0,-0.17799,0.00014,13.09102]
[1777233130179,38.23,78230.5,0.0,-0.17789,0.00014,13.08654]
[1777233138091,38.23,78229.2,0.0,-0.17812,0.00014,13.09666]
[1777233144097,38.24,78229.18,0.0,-0.17815,0.00014,13.09823]
[1777233149172,38.24,78229.64,0.0,-0.17811,0.00014,13.09637]
[1777233155178,38.25,78230.42,0.0,-0.17799,0.00014,13.08779]
[1777233160416,38.25,78226.98,0.0,-0.17848,0.00014,13.10991]
[1777233161361,38.25,78241.49,0.0,-0.17652,0.00013,13.02167]
[1777233162345,38.25,78241.49,0.0,-0.17652,0.00013,13.02167]
[1777233162386,38.25,78241.49,0.0,-0.17652,0.00013,13.02167]
[1777233164052,38.26,78244.13,0.0,-0.17618,0.00013,13.00605]
[1777233164239,38.26,78244.13,0.0,-0.17619,0.00013,13.00637]
[1777233169016,38.26,78244.68,0.0,-0.17614,0.00013,13.00422]
[1777233169274,38.26,78244.68,0.0,-0.17615,0.00013,13.00452]
[1777233173468,38.27,78250.5,0.0,-0.17538,0.00013,12.96982]
[1777233173495,38.27,78251.97,0.0,-0.17519,0.00013,12.96113]
[1777233174275,38.27,78251.97,0.0,-0.17519,0.00013,12.96113]
[1777233174941,38.27,78251.97,0.0,-0.17519,0.00013,12.96113]
[1777233174314,38.27,78253.74,0.0,-0.17496,0.00013,12.95061]
[1777233175737,38.27,78253.74,0.0,-0.17496,0.00013,12.95061]
[1777233180017,38.27,78255.72,0.0,-0.17473,0.00013,12.94009]
[1777233180786,38.27,78255.72,0.0,-0.17473,0.00013,12.94009]
[1777233181824,38.27,78255.32,0.0,-0.17479,0.00013,12.94286]
[1777233181835,38.28,78255.77,0.0,-0.17474,0.00013,12.9404]
[1777233183431,38.28,78255.77,0.0,-0.17475,0.00013,12.9407]
[1777233183529,38.28,78256.94,0.0,-0.1746,0.00013,12.93383]
[1777233187631,38.28,78257.4,0.0,-0.17455,0.00013,12.9319]
[1777233187694,38.28,78258.97,0.0,-0.17435,0.00013,12.92256]
[1777233193442,38.29,78259.65,0.0,-0.17429,0.00013,12.92007]
[1777233198512,38.29,78261.82,0.0,-0.17403,0.00013,12.90809]
[1777233203513,38.3,78263.24,0.0,-0.17387,0.00013,12.90068]
[1777233208582,38.3,78268.02,0.0,-0.17326,0.00013,12.87264]
[1777233210050,38.3,78268.02,0.0,-0.17326,0.00013,12.87289]
[1777233210588,38.3,78268.02,0.0,-0.17326,0.00013,12.87289]
[1777233215807,38.31,78269.89,0.0,-0.17299,0.00013,12.85728]
[1777233215918,38.31,78269.36,0.0,-0.17307,0.00013,12.86081]
[1777233216673,38.31,78269.36,0.0,-0.17307,0.00013,12.86081]
[1777233216873,38.31,78269.36,0.0,-0.17307,0.00013,12.86108]
[1777233222648,38.31,78276.43,0.0,-0.17217,0.00013,12.81935]
[1777233226332,38.32,78278.02,0.0,-0.17198,0.00013,12.81054]
[1777233226677,38.32,78277.21,0.0,-0.17209,0.00013,12.81583]
[1777233231711,38.32,78277.12,0.0,-0.17214,0.00013,12.81793]
[1777233235170,38.33,78277.05,0.0,-0.17216,0.00013,12.81928]
[1777233236401,38.33,78276.76,0.0,-0.17221,0.00013,12.82136]
[1777233236490,38.33,78276.76,0.0,-0.17222,0.00013,12.82166]
[1777233243796,38.34,78275.48,0.0,-0.17243,0.00013,12.83159]
[1777233245306,38.34,78270.68,0.0,-0.17307,0.00013,12.86129]
[1777233245752,38.34,78270.68,0.0,-0.17307,0.00013,12.86129]
[1777233250090,38.34,78274.0,0.0,-0.17265,0.00013,12.84201]
[1777233250184,38.34,78274.0,0.0,-0.17267,0.00013,12.84256]
[1777233255881,38.35,78272.59,0.0,-0.17288,0.00013,12.85257]
[1777233260915,38.35,78272.13,0.0,-0.17297,0.00013,12.85672]
[1777233265951,38.36,78271.96,0.0,-0.17302,0.00013,12.85907]
[1777233273000,38.36,78272.24,0.0,-0.17297,0.00013,12.85367]
[1777233276400,38.37,78273.12,0.0,-0.17287,0.00013,12.84909]
[1777233276433,38.37,78273.12,0.0,-0.17287,0.00013,12.84909]
[1777233277365,38.37,78273.32,0.0,-0.17285,0.00013,12.84813]
[1777233277395,38.37,78273.32,0.0,-0.17285,0.00013,12.84813]
[1777233279885,38.37,78273.6,0.0,-0.17282,0.00013,12.84696]
[1777233279960,38.37,78273.6,0.0,-0.17282,0.00013,12.84696]
[1777233282064,38.37,78282.5,0.0,-0.17166,0.00013,12.79324]
[1777233283839,38.37,78282.47,0.0,-0.17167,0.00013,12.79369]
[1777233283943,38.37,78281.01,0.0,-0.17187,0.00013,12.8029]
[1777233289877,38.38,78276.93,0.0,-0.17244,0.00013,12.82912]
[1777233293947,38.38,78276.57,0.0,-0.1725,0.00013,12.83234]
[1777233293985,38.38,78272.92,0.0,-0.17299,0.00013,12.855]
[1777233294402,38.38,78272.92,0.0,-0.17299,0.00013,12.855]
[1777233294473,38.38,78269.25,0.0,-0.17349,0.00013,12.87774]
[1777233296003,38.38,78269.25,0.0,-0.17349,0.00013,12.87774]
[1777233296021,38.38,78269.24,0.0,-0.1735,0.00013,12.87806]
[1777233300292,38.39,78274.27,0.0,-0.17285,0.00013,12.8483]
[1777233300307,38.39,78274.27,0.0,-0.17285,0.00013,12.8483]
[1777233300334,38.39,78274.08,0.0,-0.17288,0.00013,12.84975]
[1777233303187,38.39,78277.91,0.0,-0.17238,0.00013,12.82689]
[1777233304049,38.39,78277.72,0.0,-0.17242,0.00013,12.82836]
[1777233304111,38.39,78277.72,0.0,-0.17242,0.00013,12.82836]
[1777233304117,38.39,78277.72,0.0,-0.17242,0.00013,12.82836]
[1777233304135,38.39,78277.72,0.0,-0.17242,0.00013,12.82836]
[1777233304797,38.39,78277.72,0.0,-0.17242,0.00013,12.82836]
[1777233304809,38.39,78277.72,0.0,-0.17242,0.00013,12.82836]
[1777233304899,38.39,78277.35,0.0,-0.17247,0.00013,12.83094]
[1777233311041,38.4,78276.23,0.0,-0.17265,0.00013,12.83932]
[1777233316303,38.41,78275.97,0.0,-0.17273,0.00013,12.84316]
[1777233318543,38.41,78284.42,0.0,-0.17163,0.00013,12.79213]
[1777233319839,38.41,78284.42,0.0,-0.17163,0.00013,12.79213]
[1777233321104,38.41,78285.62,0.0,-0.17148,0.00013,12.78518]
[1777233322377,38.41,78286.6,0.0,-0.17137,0.00013,12.77985]
[1777233322385,38.41,78286.6,0.0,-0.17137,0.00013,12.77985]
[1777233322420,38.41,78286.6,0.0,-0.17137,0.00013,12.77985]
[1777233322914,38.41,78286.6,0.0,-0.17137,0.00013,12.77985]
[1777233322930,38.41,78286.85,0.0,-0.17134,0.00013,12.77861]
[1777233324428,38.41,78286.85,0.0,-0.17134,0.00013,12.7789]
[1777233324464,38.41,78286.85,0.0,-0.17134,0.00013,12.7789]
[1777233326429,38.41,78286.03,0.0,-0.17147,0.00013,12.78449]
[1777233326522,38.42,78284.94,0.0,-0.17161,0.00013,12.79144]
[1777233333814,38.42,78283.32,0.0,-0.1718,0.00013,12.79721]
[1777233338196,38.43,78279.53,0.0,-0.17234,0.00013,12.82204]
[1777233338587,38.43,78279.53,0.0,-0.17234,0.00013,12.82204]
[1777233338602,38.43,78279.53,0.0,-0.17234,0.00013,12.82204]
[1777233340622,38.43,78280.32,0.0,-0.17225,0.00013,12.81773]
[1777233340672,38.43,78279.96,0.0,-0.1723,0.00013,12.8202]
[1777233342024,38.43,78279.96,0.0,-0.1723,0.00013,12.8202]
[1777233342064,38.43,78279.96,0.0,-0.1723,0.00013,12.8202]
[1777233342096,38.43,78279.96,0.0,-0.1723,0.00013,12.8202]
[1777233342312,38.43,78279.64,0.0,-0.17235,0.00013,12.82242]
[1777233342669,38.43,78279.64,0.0,-0.17235,0.00013,12.82242]
[1777233342694,38.43,78282.73,0.0,-0.17194,0.00013,12.8038]
[1777233345052,38.43,78284.43,0.0,-0.17173,0.00013,12.79368]
[1777233345158,38.43,78283.46,0.0,-0.17186,0.00013,12.8]
[1777233351548,38.44,78280.03,0.0,-0.17238,0.00013,12.82388]
[1777233356582,38.45,78280.1,0.0,-0.17241,0.00013,12.82551]
[1777233361617,38.46,78279.92,0.0,-0.17248,0.00013,12.82869]
[1777233366245,38.46,78278.7,0.0,-0.17267,0.00013,12.8378]
[1777233368818,38.47,78268.6,0.0,-0.17404,0.00013,12.90065]
[1777233373899,38.47,78272.09,0.0,-0.1736,0.00013,12.88064]
[1777233373917,38.47,78274.57,0.0,-0.17328,0.00013,12.86582]
[1777233374915,38.47,78274.57,0.0,-0.17328,0.00013,12.86582]
[1777233375017,38.47,78270.81,0.0,-0.17379,0.00013,12.88908]
[1777233380219,38.48,78269.12,0.0,-0.17404,0.00013,12.90081]
[1777233380751,38.48,78269.12,0.0,-0.17405,0.00013,12.90108]
[1777233382679,38.48,78269.16,0.0,-0.17405,0.00013,12.9011]
[1777233382764,38.48,78269.27,0.0,-0.17404,0.00013,12.90069]
[1777233387800,38.49,78273.0,0.0,-0.17357,0.00013,12.87932]
[1777233392835,38.49,78272.28,0.0,-0.17364,0.00013,12.8796]
[1777233397870,38.5,78272.2,0.0,-0.17368,0.00013,12.8815]
[1777233402905,38.5,78270.01,0.0,-0.174,0.00013,12.89624]
[1777233407940,38.51,78266.63,0.0,-0.17448,0.00013,12.91796]
[1777233414988,38.51,78267.77,0.0,-0.17436,0.00013,12.91245]
[1777233420063,38.51,78264.23,0.0,-0.17485,0.00013,12.93492]
[1777233422224,38.51,78261.39,0.0,-0.17523,0.00013,12.9525]
[1777233426066,38.52,78252.75,0.0,-0.1764,0.00013,13.00587]
[1777233431102,38.52,78257.13,0.0,-0.17583,0.00013,12.97988]
[1777233436137,38.52,78256.17,0.0,-0.17599,0.00013,12.98698]
[1777233438340,38.53,78255.36,0.0,-0.17611,0.00013,12.99248]
[1777233439224,38.53,78251.46,0.0,-0.17663,0.00013,13.0163]
[1777233444234,38.53,78250.66,0.0,-0.17677,0.00013,13.02242]
[1777233449229,38.53,78242.65,0.0,-0.17787,0.00013,13.07224]
[1777233452510,38.54,78243.2,0.0,-0.17775,0.00013,13.0639]
[1777233452759,38.54,78242.63,0.0,-0.17783,0.00013,13.06753]
[1777233457762,38.54,78231.83,0.0,-0.1793,0.00014,13.13364]
[1777233463326,38.54,78228.73,0.0,-0.17974,0.00014,13.15331]
[1777233468361,38.55,78230.74,0.0,-0.17949,0.00014,13.14226]
[1777233473397,38.55,78231.29,0.0,-0.17944,0.00014,13.14009]
[1777233478434,38.55,78232.87,0.0,-0.17926,0.00014,13.13176]
[1777233484130,38.56,78231.59,0.0,-0.17945,0.00014,13.14055]
[1777233489511,38.57,78230.72,0.0,-0.17961,0.00014,13.14766]
[1777233494545,38.57,78229.7,0.0,-0.17978,0.00014,13.15515]
[1777233499679,38.57,78233.95,0.0,-0.17923,0.00014,13.13056]
[1777233505043,38.58,78238.4,0.0,-0.17866,0.00013,13.10516]
[1777233507387,38.58,78239.2,0.0,-0.17857,0.00013,13.10132]
[1777233507489,38.58,78239.96,0.0,-0.17848,0.00013,13.09704]
[1777233513469,38.59,78242.12,0.0,-0.17816,0.00013,13.07971]
[1777233513679,38.59,78242.66,0.0,-0.1781,0.00013,13.07706]
[1777233518714,38.6,78245.56,0.0,-0.17774,0.00013,13.06102]
[1777233520010,38.6,78245.56,0.0,-0.17774,0.00013,13.06102]
[1777233520111,38.6,78246.37,0.0,-0.17764,0.00013,13.05641]
[1777233525481,38.6,78246.37,0.0,-0.17766,0.00013,13.05732]
[1777233525764,38.6,78246.37,0.0,-0.17768,0.00013,13.05821]
[1777233530837,38.61,78243.55,0.0,-0.17809,0.00013,13.07653]
[1777233536119,38.61,78241.04,0.0,-0.17844,0.00013,13.09261]
[1777233541876,38.62,78237.15,0.0,-0.179,0.00013,13.11748]
[1777233544363,38.62,78237.61,0.0,-0.17894,0.00013,13.11505]
[1777233544899,38.62,78237.04,0.0,-0.17902,0.00013,13.11868]
[1777233546038,38.62,78237.04,0.0,-0.17902,0.00013,13.11868]
[1777233546140,38.62,78237.37,0.0,-0.17898,0.00013,13.11686]
[1777233552954,38.62,78238.3,0.0,-0.17889,0.00013,13.11264]
[1777233557989,38.63,78238.32,0.0,-0.17891,0.00013,13.11386]
[1777233565039,38.64,78238.37,0.0,-0.17895,0.00013,13.11544]
[1777233570075,38.64,78238.96,0.0,-0.1789,0.00013,13.11314]
[1777233575110,38.64,78236.26,0.0,-0.17923,0.00014,13.12505]
[1777233580144,38.65,78237.2,0.0,-0.17913,0.00013,13.1204]
[1777233585179,38.65,78236.37,0.0,-0.17926,0.00014,13.12643]
[1777233590215,38.65,78234.93,0.0,-0.17948,0.00014,13.13611]
[1777233595250,38.66,78235.92,0.0,-0.17936,0.00014,13.13103]
[1777233600290,38.66,78239.06,0.0,-0.17896,0.00013,13.11309]
[1777233603310,38.66,78250.14,0.0,-0.17749,0.00013,13.04672]
[1777233608345,38.67,78253.39,0.0,-0.17708,0.00013,13.02824]
[1777233615395,38.67,78253.8,0.0,-0.17706,0.00013,13.02736]
[1777233620429,38.68,78250.23,0.0,-0.17756,0.00013,13.05008]
[1777233625465,38.68,78245.86,0.0,-0.17817,0.00013,13.07772]
[1777233631177,38.69,78245.28,0.0,-0.17827,0.00013,13.08217]
[1777233637242,38.69,78244.37,0.0,-0.17838,0.00013,13.08436]
[1777233642657,38.7,78247.38,0.0,-0.17803,0.00013,13.06832]
[1777233647729,38.71,78248.12,0.0,-0.17795,0.00013,13.06481]
[1777233653663,38.71,78247.56,0.0,-0.17807,0.00013,13.07051]
[1777233659194,38.72,78245.57,0.0,-0.17837,0.00013,13.08372]
[1777233661436,38.72,78244.55,0.0,-0.17852,0.00013,13.09048]
[1777233661457,38.72,78244.55,0.0,-0.17852,0.00013,13.09048]
[1777233661485,38.72,78232.79,0.0,-0.18011,0.00014,13.16179]
[1777233663401,38.72,78229.36,0.0,-0.18058,0.00014,13.1827]
[1777233663733,38.72,78227.49,0.0,-0.18084,0.00014,13.19435]
[1777233667452,38.72,78229.35,0.0,-0.18059,0.00014,13.18345]
[1777233667482,38.72,78229.35,0.0,-0.18059,0.00014,13.18345]
[1777233667482,38.72,78229.8,0.0,-0.18054,0.00014,13.1809]
[1777233669492,38.73,78229.8,0.0,-0.18054,0.00014,13.18107]
[1777233669503,38.73,78229.55,0.0,-0.18058,0.00014,13.18275]
[1777233669774,38.73,78229.96,0.0,-0.18053,0.00014,13.18045]
[1777233674326,38.73,78231.24,0.0,-0.18036,0.00014,13.17327]
[1777233675150,38.73,78237.11,0.0,-0.17957,0.00013,13.13803]
[1777233676191,38.73,78241.28,0.0,-0.17902,0.00013,13.11304]
[1777233681594,38.73,78241.35,0.0,-0.17903,0.00013,13.11368]
[1777233686937,38.74,78238.44,0.0,-0.17946,0.00013,13.13317]
[1777233688327,38.74,78238.44,0.0,-0.17947,0.00013,13.13345]
[1777233689380,38.74,78240.01,0.0,-0.17926,0.00013,13.12425]
[1777233694949,38.75,78234.4,0.0,-0.18001,0.00014,13.15447]
[1777233699987,38.75,78231.02,0.0,-0.18049,0.00014,13.17616]
[1777233700588,38.75,78231.02,0.0,-0.18049,0.00014,13.17616]
[1777233700605,38.75,78231.02,0.0,-0.18049,0.00014,13.17616]
[1777233700993,38.76,78230.97,0.0,-0.18051,0.00014,13.17671]
[1777233706029,38.76,78230.03,0.0,-0.18066,0.00014,13.18347]
[1777233711066,38.76,78223.2,0.0,-0.18161,0.00014,13.22597]
[1777233715975,38.77,78217.95,0.0,-0.18237,0.00014,13.25929]
[1777233716343,38.77,78217.95,0.0,-0.18237,0.00014,13.25929]
[1777233716890,38.77,78216.23,0.0,-0.18261,0.00014,13.27005]
[1777233720201,38.78,78209.93,0.0,-0.1835,0.00014,13.30912]
[1777233720529,38.78,78209.17,0.0,-0.18361,0.00014,13.31403]
[1777233725071,38.78,78204.05,0.0,-0.18434,0.00014,13.34606]
[1777233725162,38.78,78204.05,0.0,-0.18434,0.00014,13.34635]
[1777233730197,38.79,78205.66,0.0,-0.18415,0.00014,13.33806]
[1777233730966,38.79,78205.66,0.0,-0.18415,0.00014,13.33806]
[1777233731480,38.79,78206.86,0.0,-0.18399,0.00014,13.33112]
[1777233733051,38.79,78207.16,0.0,-0.18396,0.00014,13.32959]
[1777233733558,38.79,78207.59,0.0,-0.18391,0.00014,13.32728]
[1777233738563,38.8,78210.81,0.0,-0.1835,0.00014,13.30929]
[1777233743579,38.8,78211.47,0.0,-0.18344,0.00014,13.3067]
[1777233744499,38.8,78211.47,0.0,-0.18344,0.00014,13.3067]
[1777233744528,38.8,78211.47,0.0,-0.18344,0.00014,13.30698]
[1777233745466,38.8,78211.47,0.0,-0.18344,0.00014,13.30698]
[1777233745495,38.8,78213.31,0.0,-0.1832,0.00014,13.2962]
[1777233749256,38.81,78213.18,0.0,-0.18323,0.00014,13.2978]
[1777233749707,38.81,78215.36,0.0,-0.18294,0.00014,13.28498]
[1777233752347,38.81,78217.48,0.0,-0.18261,0.00014,13.26727]
[1777233753158,38.81,78219.83,0.0,-0.1823,0.00014,13.25345]
[1777233753358,38.81,78219.83,0.0,-0.1823,0.00014,13.25376]
[1777233754859,38.81,78220.38,0.0,-0.18224,0.00014,13.25076]
[1777233755373,38.81,78220.38,0.0,-0.18224,0.00014,13.25107]
[1777233755692,38.81,78220.38,0.0,-0.18224,0.00014,13.25107]
[1777233756379,38.82,78218.49,0.0,-0.18251,0.00014,13.26273]
[1777233760120,38.82,78216.91,0.0,-0.18274,0.00014,13.27307]
[1777233760408,38.82,78217.64,0.0,-0.18265,0.00014,13.26895]
[1777233765239,38.82,78220.04,0.0,-0.18234,0.00014,13.25561]
[1777233765558,38.82,78222.82,0.0,-0.18197,0.00014,13.23918]
[1777233765770,38.82,78222.82,0.0,-0.18197,0.00014,13.23918]
[1777233765784,38.82,78222.82,0.0,-0.18197,0.00014,13.23918]
[1777233767045,38.83,78223.64,0.0,-0.18187,0.00014,13.23454]
[1777233767459,38.83,78223.64,0.0,-0.18187,0.00014,13.23484]
[1777233772537,38.84,78219.45,0.0,-0.18251,0.00014,13.26287]
[1777233778536,38.86,78215.87,0.0,-0.18312,0.00014,13.29014]
[1777233783570,38.86,78212.32,0.0,-0.18362,0.00014,13.31224]
[1777233785576,38.86,78211.22,0.0,-0.18377,0.00014,13.31883]
[1777233792159,38.86,78206.96,0.0,-0.18436,0.00014,13.34475]
[1777233796711,38.86,78206.96,0.0,-0.18437,0.00014,13.3452]
[1777233802630,38.87,78206.51,0.0,-0.18445,0.00014,13.34856]
[1777233809752,38.89,78205.78,0.0,-0.18472,0.00014,13.36058]
[1777233814786,38.9,78204.4,0.0,-0.18487,0.00014,13.36408]
[1777233819822,38.9,78203.7,0.0,-0.18499,0.00014,13.36903]
[1777233823916,38.9,78210.9,0.0,-0.18401,0.00014,13.32649]
[1777233829893,38.91,78210.71,0.0,-0.18407,0.00014,13.32882]
[1777233833510,38.91,78214.93,0.0,-0.1835,0.00014,13.30413]
[1777233833530,38.91,78216.11,0.0,-0.18335,0.00014,13.29727]
[1777233838955,38.91,78218.5,0.0,-0.18305,0.00014,13.28405]
[1777233844050,38.92,78220.19,0.0,-0.18283,0.00014,13.27438]
[1777233849138,38.92,78224.57,0.0,-0.18224,0.00014,13.24856]
[1777233850036,38.92,78225.75,0.0,-0.18208,0.00014,13.24151]
[1777233850284,38.92,78225.75,0.0,-0.18208,0.00014,13.24151]
[1777233850386,38.92,78225.75,0.0,-0.18208,0.00014,13.24154]
[1777233857084,38.92,78225.76,0.0,-0.18208,0.00014,13.24166]
[1777233860443,38.92,78226.3,0.0,-0.18201,0.00014,13.23849]
[1777233860528,38.92,78226.59,0.0,-0.18197,0.00014,13.23679]
[1777233866145,38.92,78227.87,0.0,-0.18181,0.00014,13.22941]
[1777233868355,38.92,78228.18,0.0,-0.18177,0.00014,13.22761]
[1777233868579,38.92,78228.18,0.0,-0.18177,0.00014,13.22761]
[1777233868680,38.92,78228.07,0.0,-0.18178,0.00014,13.22834]
[1777233873683,38.92,78228.07,0.0,-0.18178,0.00014,13.22841]
[1777233879721,38.92,78234.29,0.0,-0.18091,0.00013,13.18631]
[1777233885402,38.92,78239.17,0.0,-0.18026,0.00013,13.15744]
[1777233888300,38.93,78250.63,0.0,-0.17872,0.00013,13.08898]
[1777233893384,38.93,78253.13,0.0,-0.17841,0.00013,13.07478]
[1777233899376,38.93,78254.95,0.0,-0.17819,0.00013,13.06494]
[1777233904411,38.94,78256.61,0.0,-0.17799,0.00013,13.05592]
[1777233910144,38.94,78257.87,0.0,-0.17783,0.00013,13.04894]
[1777233916566,38.94,78258.23,0.0,-0.17781,0.00013,13.04822]
[1777233923544,38.95,78258.7,0.0,-0.17779,0.00013,13.04734]
[1777233929586,38.96,78259.15,0.0,-0.17776,0.00013,13.04599]
[1777233933673,38.96,78258.67,0.0,-0.17779,0.00013,13.04401]
[1777233933854,38.96,78263.87,0.0,-0.1771,0.00013,13.013]
[1777233934130,38.96,78263.87,0.0,-0.1771,0.00013,13.013]
[1777233939656,38.96,78267.03,0.0,-0.17672,0.00013,12.99573]
[1777233944691,38.97,78267.44,0.0,-0.17669,0.00013,12.99472]
[1777233946369,38.97,78267.44,0.0,-0.17669,0.00013,12.99472]
[1777233952747,38.98,78265.27,0.0,-0.17703,0.00013,13.00989]
[1777233957840,38.98,78263.95,0.0,-0.17722,0.00013,13.01878]
[1777233960978,38.99,78256.43,0.0,-0.17825,0.00013,13.06505]
[1777233962102,38.99,78256.43,0.0,-0.17825,0.00013,13.06505]
[1777233962358,38.99,78256.43,0.0,-0.17825,0.00013,13.06505]
[1777233962420,38.99,78249.86,0.0,-0.17913,0.00013,13.10463]
[1777233963411,38.99,78249.86,0.0,-0.17913,0.00013,13.10463]
[1777233964820,38.99,78249.53,0.0,-0.17918,0.00013,13.10687]
[1777233971885,38.99,78249.18,0.0,-0.17925,0.00013,13.11007]
[1777233982959,39.0,78249.15,0.0,-0.17929,0.00013,13.11195]
[1777233986254,39.0,78248.18,0.0,-0.17943,0.00013,13.11793]
[1777233986355,39.0,78248.18,0.0,-0.17944,0.00013,13.11827]
[1777233992181,39.0,78247.96,0.0,-0.17943,0.00013,13.11489]
[1777233995430,39.0,78248.66,0.0,-0.17935,0.00013,13.11129]
[1777233995854,39.0,78248.66,0.0,-0.17935,0.00013,13.11154]
[1777233996126,39.0,78248.66,0.0,-0.17935,0.00013,13.11154]
[1777233996644,39.0,78248.66,0.0,-0.17935,0.00013,13.11154]
[1777233996712,39.01,78248.66,0.0,-0.17936,0.00013,13.11179]
[1777234002413,39.01,78249.07,0.0,-0.17933,0.00013,13.11044]
[1777234008139,39.01,78253.2,0.0,-0.1788,0.00013,13.08688]
[1777234009784,39.01,78253.2,0.0,-0.1788,0.00013,13.08688]
[1777234015703,39.02,78257.28,0.0,-0.17828,0.00013,13.06363]
[1777234020888,39.02,78258.72,0.0,-0.17812,0.00013,13.05636]
[1777234031298,39.03,78254.53,0.0,-0.17874,0.00013,13.08412]
[1777234032077,39.03,78254.53,0.0,-0.17874,0.00013,13.08412]
[1777234037341,39.04,78257.76,0.0,-0.17833,0.00013,13.0661]
[1777234038791,39.04,78257.76,0.0,-0.17833,0.00013,13.0661]
[1777234044827,39.04,78257.35,0.0,-0.17842,0.00013,13.06978]
[1777234044837,39.04,78257.35,0.0,-0.17842,0.00013,13.06978]
[1777234044841,39.04,78257.09,0.0,-0.17845,0.00013,13.07155]
[1777234045315,39.04,78257.09,0.0,-0.17845,0.00013,13.07155]
[1777234045416,39.04,78249.46,0.0,-0.17948,0.00013,13.11744]
[1777234050434,39.05,78246.93,0.0,-0.17983,0.00013,13.13332]
[1777234057383,39.05,78243.64,0.0,-0.18025,0.00013,13.14854]
[1777234062456,39.05,78244.0,0.0,-0.18022,0.00013,13.14765]
[1777234067551,39.06,78242.16,0.0,-0.18051,0.00013,13.16026]
[1777234072587,39.06,78238.37,0.0,-0.18104,0.00013,13.18387]
[1777234077621,39.07,78237.87,0.0,-0.18114,0.00013,13.18827]
[1777234083663,39.08,78239.61,0.0,-0.18094,0.00013,13.17964]
[1777234088703,39.08,78239.21,0.0,-0.18101,0.00013,13.18293]
[1777234094794,39.08,78238.89,0.0,-0.18107,0.00013,13.18541]
[1777234099814,39.08,78238.84,0.0,-0.18108,0.00013,13.18588]
[1777234099855,39.08,78239.85,0.0,-0.18095,0.00013,13.1801]
[1777234104864,39.08,78239.69,0.0,-0.18098,0.00013,13.18143]
[1777234110854,39.09,78239.13,0.0,-0.18106,0.00013,13.18517]
[1777234115889,39.09,78238.43,0.0,-0.18111,0.00013,13.18409]
[1777234120924,39.09,78238.71,0.0,-0.18108,0.00013,13.1827]
[1777234125963,39.09,78237.76,0.0,-0.18121,0.00013,13.18861]
[1777234127771,39.09,78237.7,0.0,-0.18122,0.00013,13.18897]
[1777234127811,39.09,78237.7,0.0,-0.18122,0.00013,13.18897]
[1777234127828,39.09,78237.7,0.0,-0.18122,0.00013,13.18897]
[1777234127859,39.09,78237.37,0.0,-0.18126,0.00013,13.19092]
[1777234132651,39.09,78237.26,0.0,-0.18128,0.00013,13.19151]
[1777234132688,39.09,78237.26,0.0,-0.18128,0.00013,13.19151]
[1777234134690,39.09,78237.26,0.0,-0.18128,0.00013,13.19147]
[1777234134696,39.09,78237.26,0.0,-0.18128,0.00013,13.19147]
[1777234134760,39.09,78236.73,0.0,-0.18135,0.00013,13.19463]
[1777234140059,39.09,78236.39,0.0,-0.18139,0.00013,13.1966]
[1777234145146,39.09,78241.05,0.0,-0.18077,0.00013,13.16893]
[1777234152885,39.09,78240.09,0.0,-0.1809,0.00013,13.17478]
[1777234152924,39.09,78240.09,0.0,-0.1809,0.00013,13.17478]
[1777234152970,39.09,78240.0,0.0,-0.18091,0.00013,13.17503]
[1777234160198,39.08,78240.0,0.0,-0.18088,0.00013,13.17404]
[1777234167850,39.08,78238.42,0.0,-0.1811,0.00013,13.18359]
[1777234173238,39.08,78244.61,0.0,-0.18021,0.00013,13.1408]
[1777234175709,39.08,78247.44,0.0,-0.17982,0.00013,13.1238]
[1777234175724,39.08,78247.44,0.0,-0.17982,0.00013,13.1238]
[1777234175733,39.08,78247.44,0.0,-0.17982,0.00013,13.1238]
[1777234175829,39.08,78248.25,0.0,-0.17972,0.00013,13.11893]
[1777234181580,39.09,78252.68,0.0,-0.17913,0.00013,13.09297]
[1777234182945,39.09,78253.48,0.0,-0.17903,0.00013,13.08834]
[1777234183070,39.09,78255.56,0.0,-0.17876,0.00013,13.07605]
[1777234183362,39.09,78255.56,0.0,-0.17876,0.00013,13.07605]
[1777234183387,39.09,78260.55,0.0,-0.17809,0.00013,13.04634]
[1777234185460,39.09,78260.55,0.0,-0.1781,0.00013,13.04651]
[1777234185561,39.09,78262.98,0.0,-0.17778,0.00013,13.03216]
[1777234186182,39.09,78262.98,0.0,-0.17778,0.00013,13.03216]
[1777234191414,39.09,78262.89,0.0,-0.1778,0.00013,13.03299]
[1777234196450,39.09,78264.45,0.0,-0.17759,0.00013,13.02388]
[1777234200653,39.09,78264.88,0.0,-0.17754,0.00013,13.02145]
[1777234200844,39.09,78264.13,0.0,-0.17764,0.00013,13.02616]
[1777234205749,39.09,78257.66,0.0,-0.17852,0.00013,13.06561]
[1777234205841,39.09,78257.66,0.0,-0.17852,0.00013,13.06576]
[1777234212607,39.1,78259.64,0.0,-0.17828,0.00013,13.05463]
[1777234214680,39.1,78258.83,0.0,-0.17839,0.00013,13.05989]
[1777234220620,39.1,78260.49,0.0,-0.17819,0.00013,13.05071]
[1777234222801,39.1,78260.6,0.0,-0.17818,0.00013,13.05016]
[1777234222852,39.1,78260.6,0.0,-0.17818,0.00013,13.05016]
[1777234223562,39.1,78258.22,0.0,-0.1785,0.00013,13.0645]
[1777234223641,39.1,78258.22,0.0,-0.1785,0.00013,13.0646]
[1777234228693,39.1,78254.99,0.0,-0.17894,0.00013,13.08422]
[1777234232014,39.1,78255.27,0.0,-0.1789,0.00013,13.08269]
[1777234232071,39.1,78255.27,0.0,-0.1789,0.00013,13.08269]
[1777234232083,39.1,78255.27,0.0,-0.1789,0.00013,13.08269]
[1777234232040,39.1,78255.79,0.0,-0.17878,0.00013,13.0741]
[1777234232521,39.1,78255.79,0.0,-0.17878,0.00013,13.0741]
[1777234233201,39.1,78255.33,0.0,-0.17884,0.00013,13.07693]
[1777234235158,39.11,78256.61,0.0,-0.17867,0.00013,13.06945]
[1777234236166,39.11,78255.83,0.0,-0.17878,0.00013,13.07422]
[1777234238737,39.11,78255.26,0.0,-0.17886,0.00013,13.07783]
[1777234243783,39.11,78252.44,0.0,-0.17925,0.00013,13.09515]
[1777234248818,39.11,78250.79,0.0,-0.17948,0.00013,13.10547]
[1777234249681,39.11,78250.79,0.0,-0.17948,0.00013,13.10547]
[1777234250334,39.11,78250.36,0.0,-0.17954,0.00013,13.10815]
[1777234250349,39.11,78250.36,0.0,-0.17954,0.00013,13.10815]
[1777234254403,39.11,78249.77,0.0,-0.17963,0.00013,13.11218]
[1777234254408,39.11,78249.77,0.0,-0.17963,0.00013,13.11218]
[1777234254416,39.11,78249.77,0.0,-0.17963,0.00013,13.11218]
[1777234256206,39.11,78248.26,0.0,-0.17984,0.00013,13.12146]
[1777234256225,39.11,78248.26,0.0,-0.17984,0.00013,13.12146]
[1777234256235,39.11,78248.26,0.0,-0.17984,0.00013,13.12146]
[1777234256445,39.11,78248.26,0.0,-0.17984,0.00013,13.12146]
[1777234261542,39.12,78250.95,0.0,-0.17949,0.00013,13.10618]
[1777234266945,39.12,78248.62,0.0,-0.17983,0.00013,13.12109]
[1777234271981,39.12,78247.86,0.0,-0.17995,0.00013,13.1264]
[1777234278023,39.13,78243.83,0.0,-0.18051,0.00013,13.15131]
[1777234283057,39.13,78242.67,0.0,-0.18068,0.00013,13.1589]
[1777234288093,39.13,78241.29,0.0,-0.18088,0.00013,13.16781]
[1777234290167,39.13,78240.48,0.0,-0.18099,0.00013,13.1729]
[1777234291174,39.13,78240.25,0.0,-0.18097,0.00013,13.16885]
[1777234291185,39.13,78240.25,0.0,-0.18097,0.00013,13.16885]
[1777234292125,39.13,78239.47,0.0,-0.18108,0.00013,13.17363]
[1777234297160,39.13,78235.23,0.0,-0.18166,0.00013,13.19946]
[1777234302195,39.14,78234.52,0.0,-0.18177,0.00013,13.20432]
[1777234305906,39.14,78234.58,0.0,-0.18177,0.00013,13.20418]
[1777234306007,39.14,78234.45,0.0,-0.18179,0.00013,13.20506]
[1777234308199,39.14,78234.74,0.0,-0.18175,0.00013,13.20354]
[1777234313272,39.14,78235.75,0.0,-0.18163,0.00013,13.19813]
[1777234314395,39.14,78235.75,0.0,-0.18163,0.00013,13.19813]
[1777234314407,39.14,78235.75,0.0,-0.18163,0.00013,13.19813]
[1777234314490,39.14,78235.75,0.0,-0.18163,0.00013,13.19813]
[1777234314496,39.14,78236.01,0.0,-0.1816,0.00013,13.19667]
[1777234319497,39.14,78237.58,0.0,-0.18139,0.00013,13.18771]
[1777234322015,39.14,78238.42,0.0,-0.18128,0.00013,13.18278]
[1777234328378,39.14,78242.05,0.0,-0.18081,0.00013,13.16175]
[1777234333412,39.15,78242.3,0.0,-0.18078,0.00013,13.1606]
[1777234338171,39.15,78242.31,0.0,-0.18078,0.00013,13.16071]
[1777234339101,39.15,78242.3,0.0,-0.18079,0.00013,13.16086]
[1777234340875,39.15,78242.55,0.0,-0.18075,0.00013,13.15942]
[1777234340892,39.15,78242.55,0.0,-0.18075,0.00013,13.15942]
[1777234340902,39.15,78242.55,0.0,-0.18075,0.00013,13.15942]
[1777234341317,39.15,78242.25,0.0,-0.1808,0.00013,13.16125]
[1777234341469,39.15,78242.25,0.0,-0.1808,0.00013,13.16129]
[1777234342925,39.15,78242.25,0.0,-0.1808,0.00013,13.16129]
[1777234342994,39.15,78242.99,0.0,-0.1807,0.00013,13.15692]
[1777234345530,39.15,78242.73,0.0,-0.18074,0.00013,13.15856]
[1777234345580,39.15,78242.76,0.0,-0.18073,0.00013,13.15842]
[1777234346253,39.15,78242.76,0.0,-0.18073,0.00013,13.15842]
[1777234346557,39.15,78242.83,0.0,-0.18072,0.00013,13.15805]
[1777234349285,39.15,78244.67,0.0,-0.18048,0.00013,13.14718]
[1777234352354,39.15,78248.82,0.0,-0.17987,0.00013,13.11706]
[1777234352546,39.15,78248.82,0.0,-0.17987,0.00013,13.11713]
[1777234353304,39.15,78248.82,0.0,-0.17987,0.00013,13.11713]
[1777234353555,39.15,78249.22,0.0,-0.17982,0.00013,13.11482]
[1777234354424,39.15,78249.22,0.0,-0.17982,0.00013,13.11482]
[1777234354561,39.15,78250.09,0.0,-0.17971,0.00013,13.10971]
[1777234359596,39.15,78253.56,0.0,-0.17925,0.00013,13.08946]
[1777234361670,39.15,78254.14,0.0,-0.17918,0.00013,13.0861]
[1777234361762,39.15,78255.41,0.0,-0.17901,0.00013,13.07863]
[1777234362528,39.15,78255.41,0.0,-0.17901,0.00013,13.07863]
[1777234363202,39.15,78255.04,0.0,-0.17906,0.00013,13.08095]
[1777234365244,39.15,78256.59,0.0,-0.17886,0.00013,13.07193]
[1777234365638,39.15,78256.93,0.0,-0.17882,0.00013,13.07002]
[1777234370676,39.16,78259.23,0.0,-0.17853,0.00013,13.05694]
[1777234376770,39.16,78261.95,0.0,-0.17818,0.00013,13.04155]
[1777234381972,39.16,78258.96,0.0,-0.17859,0.00013,13.05995]
[1777234386847,39.16,78255.37,0.0,-0.17909,0.00013,13.08204]
[1777234387040,39.16,78254.77,0.0,-0.17917,0.00013,13.08575]
[1777234389044,39.17,78254.77,0.0,-0.17917,0.00013,13.08588]
[1777234389074,39.17,78254.77,0.0,-0.17917,0.00013,13.08588]
[1777234390222,39.17,78235.56,0.0,-0.18175,0.00013,13.20064]
[1777234391425,39.17,78235.56,0.0,-0.18176,0.00013,13.20102]
[1777234392565,39.17,78232.18,0.0,-0.18222,0.00014,13.22141]
[1777234392833,39.17,78230.76,0.0,-0.18242,0.00014,13.2301]
[1777234394004,39.17,78230.76,0.0,-0.18242,0.00014,13.2301]
[1777234394260,39.17,78220.82,0.0,-0.18378,0.00014,13.28963]
[1777234399735,39.17,78221.42,0.0,-0.18371,0.00014,13.28667]
[1777234404409,39.18,78220.26,0.0,-0.18388,0.00014,13.29434]
[1777234405171,39.18,78218.5,0.0,-0.18412,0.00014,13.30495]
[1777234410176,39.18,78216.11,0.0,-0.18446,0.00014,13.31973]
[1777234412733,39.18,78214.69,0.0,-0.18461,0.00014,13.32304]
[1777234413191,39.18,78214.29,0.0,-0.18467,0.00014,13.32555]
[1777234418195,39.18,78213.23,0.0,-0.18482,0.00014,13.3324]
[1777234423214,39.19,78210.83,0.0,-0.18517,0.00014,13.34732]
[1777234425065,39.19,78210.02,0.0,-0.18528,0.00014,13.3524]
[1777234425739,39.19,78209.97,0.0,-0.18529,0.00014,13.35283]
[1777234427909,39.19,78209.97,0.0,-0.1853,0.00014,13.3531]
[1777234433119,39.19,78212.3,0.0,-0.185,0.00014,13.34006]
[1777234438154,39.19,78213.74,0.0,-0.18482,0.00014,13.33214]
[1777234443190,39.2,78215.08,0.0,-0.18465,0.00014,13.3247]
[1777234448228,39.2,78215.91,0.0,-0.18454,0.00014,13.3203]
[1777234455278,39.2,78216.58,0.0,-0.18447,0.00014,13.31707]
[1777234460312,39.2,78218.18,0.0,-0.18426,0.00014,13.30801]
[1777234465348,39.2,78218.67,0.0,-0.18421,0.00014,13.30555]
[1777234467000,39.2,78218.67,0.0,-0.18421,0.00014,13.30555]
[1777234469280,39.2,78210.98,0.0,-0.18526,0.00014,13.35133]
[1777234470825,39.2,78208.58,0.0,-0.18558,0.00014,13.36556]
[1777234470850,39.2,78209.32,0.0,-0.18548,0.00014,13.3611]
[1777234476464,39.2,78206.64,0.0,-0.18579,0.00014,13.37126]
[1777234476757,39.2,78206.32,0.0,-0.18583,0.00014,13.37315]
[1777234478393,39.2,78205.77,0.0,-0.18591,0.00014,13.37641]
[1777234479003,39.2,78205.55,0.0,-0.18594,0.00014,13.37771]
[1777234481897,39.2,78205.36,0.0,-0.18596,0.00014,13.37883]
[1777234481943,39.2,78204.97,0.0,-0.18602,0.00014,13.38115]
[1777234487545,39.2,78203.24,0.0,-0.18625,0.00014,13.39142]
[1777234491985,39.2,78191.84,0.0,-0.18782,0.00014,13.45896]
[1777234497615,39.2,78189.36,0.0,-0.18815,0.00014,13.47316]
[1777234505627,39.2,78191.24,0.0,-0.18788,0.00014,13.46156]
[1777234507380,39.2,78191.24,0.0,-0.18788,0.00014,13.46156]
[1777234508000,39.2,78191.79,0.0,-0.1878,0.00014,13.45826]
[1777234509425,39.2,78191.89,0.0,-0.18779,0.00014,13.45763]
[1777234510121,39.2,78191.89,0.0,-0.18779,0.00014,13.45763]
[1777234510183,39.2,78191.89,0.0,-0.18779,0.00014,13.45771]
[1777234512432,39.2,78191.89,0.0,-0.1878,0.00014,13.45794]
[1777234513321,39.2,78192.43,0.0,-0.18772,0.00014,13.45487]
[1777234516492,39.2,78194.85,0.0,-0.18739,0.00014,13.44062]
[1777234516529,39.2,78194.85,0.0,-0.18739,0.00014,13.44062]
[1777234517552,39.2,78195.81,0.0,-0.18726,0.00014,13.43492]
[1777234517756,39.2,78194.68,0.0,-0.18742,0.00014,13.44161]
[1777234519939,39.2,78194.68,0.0,-0.18742,0.00014,13.44161]
[1777234520342,39.2,78194.81,0.0,-0.1874,0.00014,13.44082]
[1777234520626,39.2,78194.81,0.0,-0.1874,0.00014,13.44082]
[1777234521335,39.2,78194.72,0.0,-0.18741,0.00014,13.44135]
[1777234526339,39.2,78194.89,0.0,-0.18739,0.00014,13.44031]
[1777234531345,39.2,78194.93,0.0,-0.18738,0.00014,13.44004]
[1777234536372,39.2,78195.91,0.0,-0.18719,0.00014,13.42868]
[1777234541381,39.2,78198.94,0.0,-0.18677,0.00014,13.41074]
[1777234546395,39.2,78201.26,0.0,-0.18646,0.00014,13.39701]
[1777234547954,39.2,78203.82,0.0,-0.18611,0.00014,13.38184]
[1777234548034,39.2,78203.82,0.0,-0.18611,0.00014,13.38184]
[1777234548401,39.2,78203.82,0.0,-0.18611,0.00014,13.38184]
[1777234548402,39.2,78206.23,0.0,-0.18578,0.00014,13.36755]
[1777234549658,39.2,78206.23,0.0,-0.18578,0.00014,13.36757]
[1777234550215,39.2,78206.23,0.0,-0.18578,0.00014,13.36757]
[1777234550259,39.2,78217.25,0.0,-0.18428,0.00014,13.30221]
[1777234555981,39.2,78214.13,0.0,-0.18472,0.00014,13.32142]
[1777234558259,39.2,78212.62,0.0,-0.18492,0.00014,13.33049]
[1777234558360,39.2,78211.64,0.0,-0.18506,0.00014,13.33641]
[1777234559914,39.2,78210.09,0.0,-0.18527,0.00014,13.34571]
[1777234560020,39.2,78210.09,0.0,-0.18528,0.00014,13.34581]
[1777234562468,39.21,78207.86,0.0,-0.18558,0.00014,13.35921]
[1777234563264,39.21,78207.86,0.0,-0.18558,0.00014,13.35921]
[1777234563319,39.21,78206.97,0.0,-0.18571,0.00014,13.36458]
[1777234564300,39.21,78206.97,0.0,-0.18571,0.00014,13.36458]
[1777234564396,39.21,78206.37,0.0,-0.18579,0.00014,13.36822]
[1777234570087,39.21,78207.55,0.0,-0.18564,0.00014,13.36174]
[1777234575123,39.21,78206.44,0.0,-0.1858,0.00014,13.36873]
[1777234580159,39.21,78205.61,0.0,-0.18592,0.00014,13.37386]
[1777234584633,39.21,78204.09,0.0,-0.18612,0.00014,13.38249]
[1777234585193,39.21,78203.71,0.0,-0.18617,0.00014,13.38481]
[1777234590372,39.21,78202.42,0.0,-0.18635,0.00014,13.39268]
[1777234590391,39.21,78202.42,0.0,-0.18635,0.00014,13.39268]
[1777234590795,39.21,78201.42,0.0,-0.18649,0.00014,13.39865]
[1777234591236,39.21,78201.42,0.0,-0.18644,0.00014,13.39316]
[1777234596272,39.21,78200.81,0.0,-0.18653,0.00014,13.397]
[1777234601305,39.21,78197.11,0.0,-0.18704,0.00014,13.41907]
[1777234606341,39.21,78197.2,0.0,-0.18703,0.00014,13.41867]
[1777234611376,39.21,78197.45,0.0,-0.187,0.00014,13.41733]
[1777234616410,39.21,78197.32,0.0,-0.18702,0.00014,13.41826]
[1777234621246,39.21,78197.7,0.0,-0.18697,0.00014,13.41613]
[1777234621313,39.21,78197.7,0.0,-0.18697,0.00014,13.41613]
[1777234621448,39.21,78197.75,0.0,-0.18696,0.00014,13.41587]
[1777234623461,39.21,78189.34,0.0,-0.18812,0.00014,13.46566]
[1777234628494,39.21,78188.84,0.0,-0.18819,0.00014,13.46843]
[1777234633531,39.21,78189.42,0.0,-0.1881,0.00014,13.46481]
[1777234638602,39.21,78187.02,0.0,-0.18843,0.00014,13.47883]
[1777234644609,39.21,78190.82,0.0,-0.1879,0.00014,13.45615]
[1777234653670,39.21,78191.47,0.0,-0.18775,0.00014,13.44665]
[1777234656450,39.21,78192.28,0.0,-0.18764,0.00014,13.44185]
[1777234656509,39.21,78192.13,0.0,-0.18766,0.00014,13.44273]
[1777234657305,39.21,78192.13,0.0,-0.18766,0.00014,13.44273]
[1777234657367,39.21,78192.15,0.0,-0.18766,0.00014,13.44262]
[1777234658345,39.21,78192.15,0.0,-0.18766,0.00014,13.44262]
[1777234658447,39.21,78191.99,0.0,-0.18768,0.00014,13.44356]
[1777234660172,39.21,78191.99,0.0,-0.18768,0.00014,13.44356]
[1777234660247,39.21,78191.99,0.0,-0.18768,0.00014,13.44355]
[1777234665754,39.21,78191.33,0.0,-0.18777,0.00014,13.44743]
[1777234671796,39.21,78190.73,0.0,-0.18785,0.00014,13.45093]
[1777234676832,39.21,78186.54,0.0,-0.18843,0.00014,13.47554]
[1777234681866,39.21,78187.24,0.0,-0.18833,0.00014,13.47119]
[1777234686903,39.21,78188.02,0.0,-0.18821,0.00014,13.4664]
[1777234689591,39.21,78185.44,0.0,-0.18857,0.00014,13.48159]
[1777234689772,39.21,78185.44,0.0,-0.18857,0.00014,13.48159]
[1777234691813,39.21,78184.54,0.0,-0.18869,0.00014,13.4868]
[1777234699021,39.21,78185.33,0.0,-0.18857,0.00014,13.48161]
[1777234705179,39.21,78189.04,0.0,-0.18805,0.00014,13.45946]
[1777234706646,39.2,78189.11,0.0,-0.18804,0.00014,13.45898]
[1777234707490,39.2,78189.64,0.0,-0.18797,0.00014,13.45577]
[1777234712491,39.21,78189.35,0.0,-0.18796,0.00014,13.45244]
[1777234716692,39.21,78185.53,0.0,-0.1885,0.00014,13.4756]
[1777234716700,39.21,78185.53,0.0,-0.1885,0.00014,13.4756]
[1777234718716,39.21,78184.83,0.0,-0.18861,0.00014,13.47995]
[1777234719162,39.21,78184.18,0.0,-0.1887,0.00014,13.4839]
[1777234721329,39.21,78184.18,0.0,-0.1887,0.00014,13.484]
[1777234721367,39.21,78181.68,0.0,-0.18905,0.00014,13.49888]
[1777234722903,39.21,78181.68,0.0,-0.18905,0.00014,13.49898]
[1777234723155,39.21,78181.17,0.0,-0.18912,0.00014,13.50193]
[1777234728191,39.21,78180.45,0.0,-0.18923,0.00014,13.50649]
[1777234728632,39.21,78180.45,0.0,-0.18923,0.00014,13.50649]
[1777234729566,39.21,78180.45,0.0,-0.18923,0.00014,13.50649]
[1777234729232,39.21,78183.41,0.0,-0.18882,0.00014,13.48909]
[1777234730204,39.21,78183.41,0.0,-0.18882,0.00014,13.48904]
[1777234735252,39.21,78183.95,0.0,-0.18876,0.00014,13.48654]
[1777234737323,39.22,78183.95,0.0,-0.18876,0.00014,13.48668]
[1777234737415,39.22,78184.51,0.0,-0.18869,0.00014,13.48351]
[1777234738251,39.22,78184.51,0.0,-0.18869,0.00014,13.48351]
[1777234738277,39.22,78184.51,0.0,-0.18869,0.00014,13.48351]
[1777234738500,39.22,78184.51,0.0,-0.18869,0.00014,13.48351]
[1777234739061,39.22,78184.79,0.0,-0.18865,0.00014,13.48199]
[1777234739307,39.22,78184.97,0.0,-0.18863,0.00014,13.4809]
[1777234741612,39.22,78184.97,0.0,-0.18863,0.00014,13.4809]
[1777234743135,39.22,78184.71,0.0,-0.18866,0.00014,13.48236]
[1777234743148,39.22,78184.71,0.0,-0.18866,0.00014,13.48236]
[1777234748149,39.21,78184.23,0.0,-0.18872,0.00014,13.48497]
[1777234753150,39.21,78185.01,0.0,-0.18861,0.00014,13.48005]
[1777234755319,39.21,78185.22,0.0,-0.18857,0.00014,13.47861]
[1777234755328,39.21,78185.22,0.0,-0.18857,0.00014,13.47861]
[1777234755355,39.21,78185.22,0.0,-0.18857,0.00014,13.47861]
[1777234757610,39.21,78185.22,0.0,-0.18857,0.00014,13.47861]
[1777234757642,39.21,78185.22,0.0,-0.18857,0.00014,13.47861]
[1777234757611,39.21,78185.22,0.0,-0.18857,0.00014,13.47847]
[1777234759351,39.21,78185.22,0.0,-0.18857,0.00014,13.4784]
[1777234759380,39.21,78185.22,0.0,-0.18857,0.00014,13.4784]
[1777234759430,39.21,78187.05,0.0,-0.18831,0.00014,13.4675]
[1777234766457,39.21,78187.62,0.0,-0.18822,0.00014,13.46361]
[1777234772500,39.21,78186.37,0.0,-0.18833,0.00014,13.46495]
[1777234777538,39.21,78187.24,0.0,-0.1882,0.00014,13.45936]
[1777234782572,39.2,78188.05,0.0,-0.18808,0.00014,13.45414]
[1777234787607,39.2,78188.1,0.0,-0.18806,0.00014,13.45341]
[1777234792642,39.2,78188.18,0.0,-0.18804,0.00014,13.45249]
[1777234797677,39.2,78188.26,0.0,-0.18802,0.00014,13.45145]
[1777234802713,39.2,78188.31,0.0,-0.188,0.00014,13.45068]
[1777234808066,39.2,78188.41,0.0,-0.18798,0.00014,13.44969]
[1777234809884,39.19,78188.05,0.0,-0.18802,0.00014,13.45163]
[1777234810169,39.19,78188.05,0.0,-0.18802,0.00014,13.45163]
[1777234810445,39.19,78183.77,0.0,-0.18861,0.00014,13.47684]
[1777234819909,39.19,78171.69,0.0,-0.19027,0.00014,13.54742]
[1777234822921,39.19,78171.69,0.0,-0.19027,0.00014,13.54742]
[1777234824655,39.19,78170.35,0.0,-0.19044,0.00014,13.55497]
[1777234824692,39.19,78170.35,0.0,-0.19044,0.00014,13.55497]
[1777234825562,39.19,78171.32,0.0,-0.19031,0.00014,13.54912]
[1777234825588,39.19,78171.32,0.0,-0.19031,0.00014,13.54912]
[1777234828953,39.19,78172.18,0.0,-0.19018,0.00014,13.54358]
[1777234828969,39.19,78172.18,0.0,-0.19018,0.00014,13.54358]
[1777234830446,39.19,78172.26,0.0,-0.19016,0.00014,13.54299]
[1777234830452,39.19,78172.26,0.0,-0.19016,0.00014,13.54299]
[1777234830456,39.19,78172.55,0.0,-0.19012,0.00014,13.54117]
[1777234835656,39.19,78172.91,0.0,-0.19001,0.00014,13.53308]
[1777234835675,39.18,78172.91,0.0,-0.19,0.00014,13.53298]
[1777234838589,39.18,78167.16,0.0,-0.1908,0.00014,13.56689]
[1777234838616,39.18,78163.78,0.0,-0.19127,0.00014,13.58688]
[1777234843999,39.18,78166.58,0.0,-0.19088,0.00014,13.57035]
[1777234850124,39.19,78167.75,0.0,-0.19073,0.00014,13.56366]
[1777234857247,39.19,78168.37,0.0,-0.19064,0.00014,13.5602]
[1777234863135,39.19,78167.97,0.0,-0.19071,0.00014,13.56307]
[1777234870264,39.19,78168.05,0.0,-0.19071,0.00014,13.56301]
[1777234876223,39.19,78167.55,0.0,-0.19079,0.00014,13.56636]
[1777234884280,39.19,78167.86,0.0,-0.19076,0.00014,13.56511]
[1777234889758,39.2,78167.17,0.0,-0.19086,0.00014,13.56949]
[1777234900474,39.2,78166.51,0.0,-0.19092,0.00014,13.56884]
[1777234906057,39.2,78166.79,0.0,-0.19089,0.00014,13.56764]
[1777234908426,39.2,78166.51,0.0,-0.19094,0.00014,13.56948]
[1777234908440,39.2,78166.51,0.0,-0.19094,0.00014,13.56948]
[1777234908727,39.2,78168.41,0.0,-0.19067,0.00014,13.55836]
[1777234910377,39.2,78168.41,0.0,-0.19068,0.00014,13.55845]
[1777234910399,39.2,78168.41,0.0,-0.19068,0.00014,13.55845]
[1777234910473,39.2,78189.06,0.0,-0.18782,0.00014,13.43639]
[1777234911680,39.2,78189.06,0.0,-0.18782,0.00014,13.43639]
[1777234911688,39.2,78189.68,0.0,-0.18773,0.00014,13.43279]
[1777234917257,39.2,78188.98,0.0,-0.18784,0.00014,13.43742]
[1777234917515,39.2,78181.25,0.0,-0.18891,0.00014,13.48321]
[1777234922548,39.2,78180.44,0.0,-0.18902,0.00014,13.48809]
[1777234927583,39.21,78182.45,0.0,-0.18875,0.00014,13.47633]
[1777234932619,39.21,78189.31,0.0,-0.1878,0.00014,13.43595]
[1777234937582,39.21,78193.36,0.0,-0.18725,0.00014,13.41224]
[1777234937603,39.21,78193.36,0.0,-0.18725,0.00014,13.41224]
[1777234937611,39.21,78193.36,0.0,-0.18725,0.00014,13.41224]
[1777234937615,39.21,78193.36,0.0,-0.18725,0.00014,13.41224]
[1777234937654,39.21,78193.26,0.0,-0.18727,0.00014,13.41292]
[1777234942689,39.21,78197.11,0.0,-0.18674,0.00014,13.3903]
[1777234949738,39.21,78197.16,0.0,-0.18675,0.00014,13.39055]
[1777234955779,39.21,78197.42,0.0,-0.18667,0.00014,13.38394]
[1777234957202,39.21,78197.58,0.0,-0.18665,0.00014,13.38307]
[1777234959808,39.21,78206.59,0.0,-0.18541,0.00014,13.32964]
[1777234963226,39.21,78207.13,0.0,-0.18534,0.00014,13.32654]
[1777234963835,39.21,78207.0,0.0,-0.18536,0.00014,13.32746]
[1777234963934,39.21,78207.0,0.0,-0.18536,0.00014,13.32746]
[1777234963948,39.21,78207.0,0.0,-0.18536,0.00014,13.32746]
[1777234963955,39.21,78207.0,0.0,-0.18536,0.00014,13.32746]
[1777234964600,39.21,78207.0,0.0,-0.18536,0.00014,13.32746]
[1777234964645,39.21,78207.0,0.0,-0.18536,0.00014,13.32746]
[1777234964746,39.21,78206.72,0.0,-0.18541,0.00014,13.32926]
[1777234965485,39.21,78206.72,0.0,-0.18541,0.00014,13.32926]
[1777234965501,39.21,78206.72,0.0,-0.18541,0.00014,13.32926]
[1777234965547,39.21,78206.72,0.0,-0.18541,0.00014,13.32926]
[1777234966387,39.21,78206.72,0.0,-0.18541,0.00014,13.3294]
[1777234966422,39.21,78206.72,0.0,-0.18541,0.00014,13.3294]
[1777234966435,39.21,78206.72,0.0,-0.18541,0.00014,13.3294]
[1777234966858,39.22,78206.72,0.0,-0.18542,0.00014,13.32968]
[1777234971891,39.22,78201.45,0.0,-0.18615,0.00014,13.36146]
[1777234978472,39.22,78201.54,0.0,-0.18615,0.00014,13.36132]
[1777234981743,39.22,78201.54,0.0,-0.18615,0.00014,13.36171]
[1777234981801,39.22,78200.48,0.0,-0.1863,0.00014,13.36809]
[1777234985694,39.22,78200.48,0.0,-0.1863,0.00014,13.36809]
[1777234985795,39.22,78200.48,0.0,-0.18631,0.00014,13.36845]
[1777234989998,39.22,78199.03,0.0,-0.18652,0.00014,13.37739]
[1777234990026,39.22,78199.03,0.0,-0.18652,0.00014,13.37747]
[1777234992076,39.22,78199.03,0.0,-0.18652,0.00014,13.37754]
[1777234992098,39.22,78202.02,0.0,-0.18611,0.00014,13.35991]
[1777234997828,39.23,78202.43,0.0,-0.18606,0.00014,13.3578]
[1777234997930,39.23,78204.79,0.0,-0.18574,0.00014,13.34396]
[1777235003109,39.23,78206.48,0.0,-0.18552,0.00014,13.33429]
[1777235009153,39.23,78209.92,0.0,-0.18506,0.00014,13.31428]
[1777235013338,39.23,78210.87,0.0,-0.18488,0.00014,13.30322]
[1777235013592,39.23,78210.87,0.0,-0.18488,0.00014,13.30322]
[1777235014750,39.23,78210.87,0.0,-0.18488,0.00014,13.30334]
[1777235014852,39.23,78212.5,0.0,-0.18466,0.00014,13.29374]
[1777235017831,39.23,78212.9,0.0,-0.18461,0.00014,13.29149]
[1777235017933,39.23,78210.95,0.0,-0.18488,0.00014,13.30318]
[1777235023251,39.23,78207.77,0.0,-0.18531,0.00014,13.32212]
[1777235026841,39.23,78208.24,0.0,-0.18525,0.00014,13.31934]
[1777235026866,39.23,78208.35,0.0,-0.18523,0.00014,13.31869]
[1777235027598,39.23,78208.35,0.0,-0.18523,0.00014,13.31869]
[1777235027700,39.23,78209.03,0.0,-0.18514,0.00014,13.31466]
[1777235029384,39.23,78209.03,0.0,-0.18514,0.00014,13.31466]
[1777235029483,39.23,78209.03,0.0,-0.18514,0.00014,13.31467]
[1777235035335,39.23,78212.9,0.0,-0.18461,0.00014,13.29178]
[1777235037013,39.23,78212.9,0.0,-0.18461,0.00014,13.29178]
[1777235037102,39.23,78212.86,0.0,-0.18462,0.00014,13.29205]
[1777235039463,39.23,78212.86,0.0,-0.18462,0.00014,13.29205]
[1777235039950,39.23,78213.61,0.0,-0.18452,0.00014,13.28763]
[1777235040367,39.23,78213.61,0.0,-0.18452,0.00014,13.28763]
[1777235040431,39.23,78213.69,0.0,-0.18451,0.00014,13.28716]
[1777235046412,39.23,78214.86,0.0,-0.18435,0.00014,13.28028]
[1777235051531,39.23,78218.14,0.0,-0.18391,0.00014,13.26093]
[1777235054646,39.23,78218.14,0.0,-0.18391,0.00014,13.26099]
[1777235054748,39.23,78218.2,0.0,-0.1839,0.00014,13.26066]
[1777235056393,39.23,78218.2,0.0,-0.1839,0.00014,13.26069]
[1777235056424,39.23,78218.2,0.0,-0.1839,0.00014,13.26069]
[1777235057796,39.23,78218.87,0.0,-0.18381,0.00014,13.25676]
[1777235057860,39.23,78218.26,0.0,-0.18389,0.00014,13.26044]
[1777235062878,39.23,78218.17,0.0,-0.18391,0.00014,13.26092]
[1777235066731,39.23,78218.41,0.0,-0.18387,0.00014,13.25942]
[1777235067872,39.23,78221.26,0.0,-0.18348,0.00014,13.24247]
[1777235070229,39.23,78222.81,0.0,-0.18327,0.00014,13.23328]
[1777235075621,39.23,78221.28,0.0,-0.18343,0.00014,13.23712]
[1777235080667,39.24,78218.66,0.0,-0.1838,0.00014,13.25309]
[1777235083647,39.24,78218.09,0.0,-0.18388,0.00014,13.25663]
[1777235084185,39.24,78218.38,0.0,-0.18384,0.00014,13.25499]
[1777235084190,39.24,78218.38,0.0,-0.18384,0.00014,13.25499]
[1777235085009,39.24,78218.38,0.0,-0.18384,0.00014,13.25499]
[1777235084994,39.24,78218.56,0.0,-0.18382,0.00014,13.25408]
[1777235086426,39.24,78218.56,0.0,-0.18382,0.00014,13.25408]
[1777235086698,39.24,78218.67,0.0,-0.18381,0.00014,13.25351]
[1777235087846,39.24,78218.67,0.0,-0.18381,0.00014,13.25351]
[1777235087947,39.24,78218.53,0.0,-0.18383,0.00014,13.25442]
[1777235090537,39.24,78219.07,0.0,-0.18376,0.00014,13.25139]
[1777235090572,39.24,78219.07,0.0,-0.18376,0.00014,13.25139]
[1777235091333,39.24,78218.3,0.0,-0.18387,0.00014,13.25605]
[1777235091369,39.24,78218.3,0.0,-0.18387,0.00014,13.25605]
[1777235093081,39.24,78218.11,0.0,-0.18389,0.00014,13.25726]
[1777235093104,39.24,78218.11,0.0,-0.18389,0.00014,13.25726]
[1777235093734,39.24,78218.11,0.0,-0.18389,0.00014,13.25726]
[1777235093770,39.24,78218.11,0.0,-0.18389,0.00014,13.25726]
[1777235101883,39.24,78215.6,0.0,-0.18425,0.00014,13.27297]
[1777235102157,39.24,78215.6,0.0,-0.18425,0.00014,13.27297]
[1777235107847,39.24,78214.69,0.0,-0.18439,0.00014,13.27881]
[1777235112883,39.24,78214.54,0.0,-0.18441,0.00014,13.28006]
[1777235117917,39.25,78211.66,0.0,-0.18481,0.00014,13.29747]
[1777235123959,39.25,78210.5,0.0,-0.18498,0.00014,13.30474]
[1777235132218,39.25,78210.5,0.0,-0.18498,0.00014,13.30474]
[1777235132232,39.25,78210.5,0.0,-0.18498,0.00014,13.30474]
[1777235132935,39.25,78210.5,0.0,-0.18498,0.00014,13.30474]
[1777235132953,39.25,78210.5,0.0,-0.18498,0.00014,13.30474]
[1777235133036,39.25,78210.61,0.0,-0.18493,0.00014,13.2992]
[1777235138044,39.25,78217.12,0.0,-0.18404,0.00014,13.26069]
[1777235143064,39.25,78213.92,0.0,-0.18449,0.00014,13.28026]
[1777235148074,39.25,78212.76,0.0,-0.18466,0.00014,13.28761]
[1777235153103,39.25,78213.17,0.0,-0.18461,0.00014,13.28536]
[1777235158122,39.26,78213.61,0.0,-0.18456,0.00014,13.28328]
[1777235160164,39.26,78213.75,0.0,-0.18455,0.00014,13.28272]
[1777235165523,39.26,78215.11,0.0,-0.18437,0.00014,13.27497]
[1777235171498,39.26,78219.52,0.0,-0.18377,0.00014,13.24888]
[1777235182650,39.26,78219.9,0.0,-0.18372,0.00014,13.24654]
[1777235185596,39.26,78219.19,0.0,-0.1838,0.00014,13.25013]
[1777235185637,39.26,78214.65,0.0,-0.18442,0.00014,13.27698]
[1777235191491,39.26,78214.65,0.0,-0.18441,0.00014,13.27662]
[1777235198485,39.25,78212.4,0.0,-0.18464,0.00014,13.28377]
[1777235204527,39.25,78211.33,0.0,-0.18478,0.00014,13.28948]
[1777235206508,39.25,78209.94,0.0,-0.18496,0.00014,13.29761]
[1777235206603,39.25,78209.94,0.0,-0.18496,0.00014,13.29761]
[1777235206768,39.25,78209.94,0.0,-0.18496,0.00014,13.29761]
[1777235206813,39.25,78209.94,0.0,-0.18496,0.00014,13.29761]
[1777235207647,39.25,78209.71,0.0,-0.18497,0.00014,13.29796]
[1777235207709,39.24,78217.37,0.0,-0.18391,0.00014,13.25155]
[1777235212957,39.24,78220.71,0.0,-0.18342,0.00014,13.23018]
[1777235219644,39.23,78223.07,0.0,-0.18308,0.00014,13.21556]
[1777235225014,39.23,78225.32,0.0,-0.18278,0.00014,13.20211]
[1777235230723,39.23,78228.24,0.0,-0.18238,0.00014,13.18457]
[1777235235757,39.23,78232.82,0.0,-0.18176,0.00014,13.15727]
[1777235240793,39.23,78231.2,0.0,-0.18198,0.00014,13.16713]
[1777235245827,39.24,78228.96,0.0,-0.18231,0.00014,13.18159]
[1777235250863,39.24,78229.63,0.0,-0.18225,0.00014,13.17878]
[1777235256057,39.25,78222.18,0.0,-0.18322,0.00014,13.21838]
[1777235261939,39.25,78221.29,0.0,-0.18336,0.00014,13.2247]
[1777235264130,39.25,78228.74,0.0,-0.18236,0.00014,13.1807]
[1777235265116,39.25,78248.0,0.0,-0.17977,0.00013,13.06626]
[1777235266487,39.25,78248.0,0.0,-0.17977,0.00013,13.06624]
[1777235267018,39.25,78248.0,0.0,-0.17977,0.00013,13.06624]
[1777235267053,39.25,78244.15,0.0,-0.18029,0.00013,13.08929]
[1777235267370,39.25,78244.15,0.0,-0.18029,0.00013,13.08929]
[1777235267982,39.25,78244.15,0.0,-0.18029,0.00013,13.08942]
[1777235273088,39.25,78241.52,0.0,-0.18065,0.00013,13.10555]
[1777235275705,39.25,78240.45,0.0,-0.1808,0.00013,13.11212]
[1777235276977,39.25,78238.33,0.0,-0.18109,0.00013,13.12483]
[1777235277054,39.26,78237.44,0.0,-0.18121,0.00013,13.13022]
[1777235278990,39.26,78237.44,0.0,-0.18121,0.00013,13.1303]
[1777235279062,39.26,78237.05,0.0,-0.18127,0.00013,13.13271]
[1777235285103,39.26,78233.88,0.0,-0.18171,0.00013,13.15209]
[1777235291538,39.26,78234.29,0.0,-0.18166,0.00013,13.14992]
[1777235293474,39.26,78233.54,0.0,-0.18177,0.00013,13.15494]
[1777235295182,39.26,78233.54,0.0,-0.18178,0.00013,13.1551]
[1777235295524,39.26,78233.54,0.0,-0.18178,0.00013,13.1551]
[1777235295607,39.26,78233.54,0.0,-0.18178,0.00013,13.1551]
[1777235296986,39.26,78231.3,0.0,-0.18208,0.00014,13.16856]
[1777235297014,39.26,78231.3,0.0,-0.18208,0.00014,13.16856]
[1777235298753,39.26,78236.45,0.0,-0.18139,0.00013,13.13828]
[1777235299210,39.26,78234.93,0.0,-0.1816,0.00013,13.1475]
[1777235302189,39.27,78233.42,0.0,-0.18182,0.00013,13.15701]
[1777235302211,39.27,78233.42,0.0,-0.18182,0.00013,13.15701]
[1777235302233,39.27,78232.79,0.0,-0.18191,0.00014,13.16092]
[1777235302865,39.27,78232.79,0.0,-0.18191,0.00014,13.16092]
[1777235303240,39.27,78231.89,0.0,-0.18203,0.00014,13.16644]
[1777235305402,39.27,78230.02,0.0,-0.18229,0.00014,13.17788]
[1777235305415,39.27,78230.02,0.0,-0.18229,0.00014,13.17788]
[1777235305601,39.27,78230.02,0.0,-0.18229,0.00014,13.17788]
[1777235305610,39.27,78230.02,0.0,-0.18229,0.00014,13.17788]
[1777235305671,39.27,78230.02,0.0,-0.18229,0.00014,13.17788]
[1777235306261,39.27,78229.36,0.0,-0.18238,0.00014,13.1818]
[1777235311649,39.27,78231.85,0.0,-0.18202,0.00014,13.16261]
[1777235323449,39.28,78235.17,0.0,-0.18161,0.00013,13.14496]
[1777235329861,39.3,78234.78,0.0,-0.1818,0.00013,13.15352]
[1777235336471,39.33,78236.81,0.0,-0.18168,0.00013,13.14834]
[1777235341366,39.33,78236.79,0.0,-0.18169,0.00013,13.14879]
[1777235342287,39.34,78236.81,0.0,-0.18172,0.00013,13.15001]
[1777235347300,39.34,78236.46,0.0,-0.1818,0.00013,13.15342]
[1777235348022,39.34,78236.42,0.0,-0.18181,0.00013,13.15399]
[1777235348034,39.34,78236.42,0.0,-0.18181,0.00013,13.15399]
[1777235348039,39.34,78236.42,0.0,-0.18181,0.00013,13.15399]
[1777235350056,39.34,78236.42,0.0,-0.18182,0.00013,13.15466]
[1777235350099,39.35,78236.23,0.0,-0.18186,0.00013,13.15612]
[1777235355604,39.35,78236.01,0.0,-0.18193,0.00013,13.15941]
[1777235362654,39.36,78235.47,0.0,-0.18205,0.00013,13.16489]
[1777235368088,39.37,78233.46,0.0,-0.18235,0.00013,13.17809]
[1777235373379,39.37,78232.74,0.0,-0.18244,0.00013,13.17862]
[1777235373462,39.37,78232.82,0.0,-0.18243,0.00013,13.17846]
[1777235382675,39.38,78234.3,0.0,-0.18226,0.00013,13.17092]
[1777235385318,39.39,78236.51,0.0,-0.182,0.00013,13.15963]
[1777235385334,39.39,78235.4,0.0,-0.18216,0.00013,13.1668]
[1777235386357,39.39,78235.4,0.0,-0.18216,0.00013,13.1668]
[1777235386826,39.39,78234.06,0.0,-0.18235,0.00013,13.17502]
[1777235391428,39.39,78234.52,0.0,-0.18231,0.00013,13.17338]
[1777235391858,39.39,78235.61,0.0,-0.18217,0.00013,13.16721]
[1777235396895,39.4,78235.06,0.0,-0.18228,0.00013,13.17182]
[1777235401929,39.4,78234.51,0.0,-0.18238,0.00013,13.17642]
[1777235402623,39.4,78234.51,0.0,-0.18238,0.00013,13.17642]
[1777235402647,39.4,78234.51,0.0,-0.18238,0.00013,13.17642]
[1777235402737,39.4,78234.51,0.0,-0.18238,0.00013,13.17642]
[1777235402851,39.4,78234.51,0.0,-0.18238,0.00013,13.17642]
[1777235402936,39.4,78234.46,0.0,-0.18239,0.00013,13.17698]
[1777235404320,39.41,78247.49,0.0,-0.18065,0.00013,13.10042]
[1777235405913,39.41,78247.49,0.0,-0.18065,0.00013,13.10042]
[1777235406255,39.41,78247.61,0.0,-0.18065,0.00013,13.10009]
[1777235406968,39.41,78247.61,0.0,-0.18065,0.00013,13.10009]
[1777235406986,39.41,78247.61,0.0,-0.18065,0.00013,13.10009]
[1777235407015,39.41,78247.61,0.0,-0.18065,0.00013,13.10009]
[1777235407070,39.41,78247.61,0.0,-0.18065,0.00013,13.10046]
[1777235412642,39.42,78246.13,0.0,-0.18089,0.00013,13.11105]
[1777235419048,39.43,78245.09,0.0,-0.18109,0.00013,13.11971]
[1777235424142,39.43,78243.55,0.0,-0.18133,0.00013,13.13059]
[1777235429812,39.44,78247.52,0.0,-0.18084,0.00013,13.10888]
[1777235434769,39.45,78246.48,0.0,-0.18097,0.00013,13.11138]
[1777235435160,39.45,78246.48,0.0,-0.18098,0.00013,13.11177]
[1777235436264,39.45,78246.48,0.0,-0.18098,0.00013,13.11177]
[1777235436286,39.45,78246.48,0.0,-0.18098,0.00013,13.11177]
[1777235437869,39.45,78250.27,0.0,-0.18048,0.00013,13.0901]
[1777235438355,39.45,78263.53,0.0,-0.17873,0.00013,13.01197]
[1777235439559,39.45,78263.53,0.0,-0.17873,0.00013,13.01225]
[1777235440197,39.45,78264.73,0.0,-0.17858,0.00013,13.00549]
[1777235445230,39.46,78266.0,0.0,-0.17845,0.00013,12.99993]
[1777235450269,39.47,78268.43,0.0,-0.17817,0.00013,12.98729]
[1777235455300,39.47,78265.52,0.0,-0.17859,0.00013,13.00623]
[1777235460651,39.48,78262.83,0.0,-0.17898,0.00013,13.02354]
[1777235461343,39.48,78262.3,0.0,-0.17907,0.00013,13.0274]
[1777235461483,39.48,78262.3,0.0,-0.17907,0.00013,13.0274]
[1777235462237,39.48,78262.3,0.0,-0.17907,0.00013,13.0274]
[1777235466039,39.49,78263.07,0.0,-0.179,0.00013,13.02432]
[1777235470945,39.49,78263.42,0.0,-0.17899,0.00013,13.02416]
[1777235470987,39.49,78263.42,0.0,-0.17899,0.00013,13.02416]
[1777235472005,39.5,78263.42,0.0,-0.17901,0.00013,13.02493]
[1777235472421,39.5,78268.83,0.0,-0.1783,0.00013,12.99333]
[1777235477455,39.51,78270.73,0.0,-0.1781,0.00013,12.9843]
[1777235483498,39.52,78270.98,0.0,-0.17812,0.00013,12.98549]
[1777235487163,39.52,78272.0,0.0,-0.17801,0.00013,12.98034]
[1777235487366,39.52,78279.49,0.0,-0.17703,0.00013,12.93645]
[1777235489543,39.53,78287.26,0.0,-0.17603,0.00013,12.89179]
[1777235493643,39.53,78287.42,0.0,-0.17598,0.00013,12.88646]
[1777235497624,39.54,78286.49,0.0,-0.17614,0.00013,12.89361]
[1777235502530,39.54,78287.38,0.0,-0.17607,0.00013,12.89042]
[1777235504072,39.55,78287.5,0.0,-0.17607,0.00013,12.89068]
[1777235510127,39.56,78286.6,0.0,-0.17625,0.00013,12.89861]
[1777235511227,39.56,78288.97,0.0,-0.17595,0.00013,12.885]
[1777235511663,39.56,78289.54,0.0,-0.17588,0.00013,12.88206]
[1777235511863,39.56,78289.54,0.0,-0.17588,0.00013,12.88206]
[1777235511920,39.56,78289.54,0.0,-0.17588,0.00013,12.88206]
[1777235512094,39.56,78289.54,0.0,-0.17588,0.00013,12.88206]
[1777235512406,39.56,78307.39,0.0,-0.17356,0.00013,12.77671]
[1777235514393,39.56,78302.28,0.0,-0.17423,0.00013,12.8074]
[1777235516801,39.57,78301.18,0.0,-0.1744,0.00013,12.81517]
[1777235517134,39.57,78301.18,0.0,-0.1744,0.00013,12.81517]
[1777235517177,39.57,78300.57,0.0,-0.17449,0.00013,12.81919]
[1777235518011,39.57,78300.57,0.0,-0.17449,0.00013,12.81919]
[1777235518038,39.57,78299.54,0.0,-0.17463,0.00013,12.82568]
[1777235523787,39.58,78300.04,0.0,-0.17462,0.00013,12.82506]
[1777235528246,39.58,78304.29,0.0,-0.17409,0.00013,12.8011]
[1777235528345,39.59,78307.07,0.0,-0.17374,0.00013,12.78505]
[1777235528844,39.59,78307.07,0.0,-0.17374,0.00013,12.78505]
[1777235532851,39.59,78318.65,0.0,-0.17228,0.00013,12.71831]
[1777235537885,39.6,78318.63,0.0,-0.17232,0.00013,12.72032]
[1777235542921,39.61,78321.38,0.0,-0.172,0.00013,12.70571]
[1777235546068,39.61,78322.34,0.0,-0.17189,0.00013,12.70085]
[1777235550601,39.62,78322.79,0.0,-0.17188,0.00013,12.70024]
[1777235550979,39.62,78323.37,0.0,-0.17181,0.00013,12.69721]
[1777235553373,39.62,78312.2,0.0,-0.17322,0.00013,12.75878]
[1777235558374,39.63,78311.14,0.0,-0.1734,0.00013,12.76676]
[1777235559370,39.63,78307.95,0.0,-0.17382,0.00013,12.78606]
[1777235559473,39.63,78307.34,0.0,-0.17392,0.00013,12.79044]
[1777235563296,39.63,78308.25,0.0,-0.17381,0.00013,12.78579]
[1777235563961,39.64,78302.92,0.0,-0.17451,0.00013,12.81769]
[1777235564991,39.64,78302.92,0.0,-0.17452,0.00013,12.81803]
[1777235565082,39.64,78299.47,0.0,-0.17498,0.00013,12.83891]
[1777235570113,39.7,78293.23,0.0,-0.17618,0.00013,12.89349]
[1777235575206,39.71,78292.38,0.0,-0.17634,0.00013,12.90074]
[1777235581190,39.72,78293.65,0.0,-0.17623,0.00013,12.89596]
[1777235586228,39.73,78294.35,0.0,-0.17619,0.00013,12.89413]
[1777235591263,39.74,78293.98,0.0,-0.17629,0.00013,12.89862]
[1777235596298,39.75,78298.23,0.0,-0.17578,0.00013,12.8758]
[1777235598367,39.75,78299.35,0.0,-0.17564,0.00013,12.86968]
[1777235598467,39.75,78299.89,0.0,-0.17558,0.00013,12.86698]
[1777235599977,39.75,78299.81,0.0,-0.17561,0.00013,12.86794]
[1777235599988,39.75,78299.81,0.0,-0.17561,0.00013,12.86794]
[1777235601543,39.75,78299.81,0.0,-0.17563,0.00013,12.86893]
[1777235601996,39.76,78299.0,0.0,-0.17574,0.00013,12.87419]
[1777235602011,39.76,78299.0,0.0,-0.17574,0.00013,12.87419]
[1777235602024,39.76,78299.0,0.0,-0.17574,0.00013,12.87419]
[1777235604046,39.76,78298.7,0.0,-0.17579,0.00013,12.87644]
[1777235604353,39.76,78297.78,0.0,-0.17592,0.00013,12.88234]
[1777235605343,39.76,78297.78,0.0,-0.17592,0.00013,12.88234]
[1777235605375,39.76,78297.07,0.0,-0.17603,0.00013,12.887]
[1777235614426,39.78,78297.01,0.0,-0.17607,0.00013,12.88596]
[1777235615389,39.78,78297.01,0.0,-0.17607,0.00013,12.88596]
[1777235615481,39.78,78296.56,0.0,-0.17614,0.00013,12.88907]
[1777235617235,39.78,78296.56,0.0,-0.17615,0.00013,12.88953]
[1777235617329,39.78,78296.4,0.0,-0.17618,0.00013,12.89093]
[1777235622479,39.79,78290.22,0.0,-0.17703,0.00013,12.92949]
[1777235630535,39.8,78287.88,0.0,-0.17741,0.00013,12.9465]
[1777235635573,39.85,78294.99,0.0,-0.17677,0.00013,12.91809]
[1777235640911,39.86,78295.44,0.0,-0.17675,0.00013,12.91706]
[1777235641556,39.86,78295.44,0.0,-0.17675,0.00013,12.91706]
[1777235641597,39.86,78295.44,0.0,-0.17675,0.00013,12.91706]
[1777235641862,39.86,78295.58,0.0,-0.17675,0.00013,12.91705]
[1777235641871,39.86,78295.58,0.0,-0.17675,0.00013,12.91705]
[1777235641914,39.86,78297.3,0.0,-0.17652,0.00013,12.90695]
[1777235643532,39.86,78299.11,0.0,-0.17629,0.00013,12.89673]
[1777235645327,39.86,78299.87,0.0,-0.1762,0.00013,12.8927]
[1777235645428,39.88,78300.45,0.0,-0.17622,0.00013,12.89358]
[1777235651682,39.89,78300.13,0.0,-0.17633,0.00013,12.8984]
[1777235655154,39.91,78307.67,0.0,-0.17545,0.00013,12.859]
[1777235657045,39.92,78310.57,0.0,-0.17516,0.00013,12.84618]
[1777235657148,39.92,78310.57,0.0,-0.17516,0.00013,12.84618]
[1777235657531,39.92,78310.57,0.0,-0.17516,0.00013,12.84618]
[1777235657579,39.92,78310.57,0.0,-0.17516,0.00013,12.84618]
[1777235657584,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235657763,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235657844,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235657882,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235657952,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235657994,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235658080,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235658186,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235658294,39.93,78313.29,0.0,-0.17482,0.00013,12.83065]
[1777235658475,39.93,78357.6,0.0,-0.16915,0.00013,12.57038]
[1777235658873,39.93,78357.6,0.0,-0.16915,0.00013,12.57038]
[1777235659608,39.93,78377.77,0.0,-0.16662,0.00013,12.45246]
[1777235665015,39.94,78376.27,0.0,-0.16685,0.00013,12.46313]
[1777235665103,39.94,78375.27,0.0,-0.16698,0.00013,12.46948]
[1777235666611,39.94,78375.27,0.0,-0.16698,0.00013,12.46948]
[1777235666789,39.94,78374.43,0.0,-0.16711,0.00013,12.47533]
[1777235668509,39.94,78357.38,0.0,-0.16927,0.00013,12.57615]
[1777235673106,39.95,78355.7,0.0,-0.16945,0.00013,12.58163]
[1777235673207,39.95,78353.05,0.0,-0.1698,0.00013,12.59765]
[1777235678557,39.95,78354.24,0.0,-0.16967,0.00013,12.59189]
[1777235683910,39.96,78356.84,0.0,-0.1694,0.00013,12.57936]
[1777235688945,39.97,78360.07,0.0,-0.16903,0.00013,12.56198]
[1777235694013,39.97,78359.47,0.0,-0.16913,0.00013,12.56704]
[1777235696073,39.97,78358.97,0.0,-0.1692,0.00013,12.57028]
[1777235696096,39.97,78358.97,0.0,-0.1692,0.00013,12.57028]
[1777235696134,39.97,78358.97,0.0,-0.1692,0.00013,12.57028]
[1777235696139,39.98,78359.95,0.0,-0.16909,0.00013,12.56481]
[1777235697460,39.98,78359.95,0.0,-0.16909,0.00013,12.56481]
[1777235697468,39.98,78359.95,0.0,-0.16909,0.00013,12.56481]
[1777235697471,39.98,78369.16,0.0,-0.16793,0.00013,12.51091]
[1777235701301,39.98,78369.25,0.0,-0.16794,0.00013,12.51141]
[1777235701338,39.98,78369.37,0.0,-0.16793,0.00013,12.51108]
[1777235702535,39.98,78369.37,0.0,-0.16793,0.00013,12.51108]
[1777235702636,39.98,78369.34,0.0,-0.16795,0.00013,12.51201]
[1777235703880,39.98,78373.71,0.0,-0.1674,0.00013,12.4863]
[1777235703981,39.98,78373.71,0.0,-0.1674,0.00013,12.4863]
[1777235703999,39.98,78373.71,0.0,-0.1674,0.00013,12.4863]
[1777235705224,39.99,78373.71,0.0,-0.16741,0.00013,12.48658]
[1777235707023,39.99,78385.63,0.0,-0.16593,0.00013,12.41711]
[1777235709120,39.99,78394.5,0.0,-0.16484,0.00012,12.36606]
[1777235714153,40.0,78396.4,0.0,-0.16466,0.00012,12.35732]
[1777235716194,40.0,78388.07,0.0,-0.16571,0.00012,12.40725]
[1777235716749,40.0,78388.07,0.0,-0.16571,0.00012,12.40725]
[1777235717045,40.0,78388.07,0.0,-0.16571,0.00012,12.40725]
[1777235717175,40.0,78388.07,0.0,-0.16572,0.00012,12.40765]
[1777235717838,40.0,78388.07,0.0,-0.16572,0.00012,12.40765]
[1777235717948,40.0,78388.07,0.0,-0.16572,0.00012,12.40765]
[1777235718679,40.0,78388.07,0.0,-0.16572,0.00012,12.40765]
[1777235718181,40.01,78384.92,0.0,-0.16612,0.00013,12.42659]
[1777235719189,40.01,78385.22,0.0,-0.16609,0.00013,12.4252]
[1777235721759,40.01,78385.74,0.0,-0.16605,0.00012,12.42289]
[1777235722412,40.01,78386.51,0.0,-0.16596,0.00012,12.41874]
[1777235725392,40.01,78385.47,0.0,-0.1661,0.00013,12.42562]
[1777235725426,40.02,78385.24,0.0,-0.16614,0.00013,12.42735]
[1777235726808,40.02,78384.86,0.0,-0.16619,0.00013,12.42996]
[1777235727245,40.02,78384.86,0.0,-0.1662,0.00013,12.43034]
[1777235728545,40.02,78384.86,0.0,-0.1662,0.00013,12.43034]
[1777235728593,40.02,78385.2,0.0,-0.16617,0.00013,12.42871]
[1777235729412,40.02,78385.2,0.0,-0.16617,0.00013,12.42871]
[1777235729672,40.02,78385.1,0.0,-0.1662,0.00013,12.43004]
[1777235731303,40.02,78385.0,0.0,-0.16621,0.00013,12.43063]
[1777235731337,40.02,78385.14,0.0,-0.16614,0.00013,12.42458]
[1777235732887,40.02,78385.26,0.0,-0.16614,0.00013,12.42425]
[1777235733464,40.02,78385.26,0.0,-0.16614,0.00013,12.42425]
[1777235733750,40.03,78385.51,0.0,-0.16611,0.00013,12.42315]
[1777235733763,40.03,78385.51,0.0,-0.16611,0.00013,12.42315]
[1777235734449,40.03,78369.19,0.0,-0.16817,0.00013,12.51947]
[1777235736338,40.03,78358.52,0.0,-0.16954,0.00013,12.58306]
[1777235737880,40.03,78358.23,0.0,-0.16958,0.00013,12.58511]
[1777235739447,40.03,78358.54,0.0,-0.16955,0.00013,12.58362]
[1777235745372,40.05,78353.23,0.0,-0.17029,0.00013,12.61824]
[1777235750406,40.05,78347.91,0.0,-0.17101,0.00013,12.65125]
[1777235755442,40.06,78344.68,0.0,-0.17145,0.00013,12.67177]
[1777235762491,40.07,78342.79,0.0,-0.17174,0.00013,12.68508]
[1777235767525,40.07,78340.47,0.0,-0.17207,0.00013,12.7002]
[1777235772560,40.08,78338.41,0.0,-0.17237,0.00013,12.71381]
[1777235777595,40.08,78342.96,0.0,-0.17182,0.00013,12.6887]
[1777235778603,40.08,78355.52,0.0,-0.17023,0.00013,12.61544]
[1777235786688,40.1,78361.34,0.0,-0.16957,0.00013,12.58534]
[1777235790059,40.1,78356.79,0.0,-0.17017,0.00013,12.61286]
[1777235790761,40.1,78338.13,0.0,-0.17255,0.00013,12.72254]
[1777235790882,40.1,78338.13,0.0,-0.17255,0.00013,12.72254]
[1777235791693,40.1,78338.13,0.0,-0.17251,0.00013,12.71732]
[1777235792922,40.11,78336.92,0.0,-0.17267,0.00013,12.72484]
[1777235792935,40.11,78336.92,0.0,-0.17267,0.00013,12.72484]
[1777235798748,40.12,78338.48,0.0,-0.17253,0.00013,12.71875]
[1777235806828,40.13,78339.1,0.0,-0.17253,0.00013,12.7185]
[1777235811834,40.14,78334.07,0.0,-0.17321,0.00013,12.74989]
[1777235816898,40.14,78336.06,0.0,-0.173,0.00013,12.74021]
[1777235821908,40.15,78334.61,0.0,-0.17322,0.00013,12.75023]
[1777235827948,40.16,78332.18,0.0,-0.17359,0.00013,12.76702]
[1777235832982,40.17,78331.13,0.0,-0.17376,0.00013,12.77499]
[1777235834037,40.17,78331.13,0.0,-0.17376,0.00013,12.77499]
[1777235834693,40.17,78314.22,0.0,-0.17594,0.00013,12.87389]
[1777235838493,40.17,78311.39,0.0,-0.17633,0.00013,12.89116]
[1777235838588,40.17,78311.39,0.0,-0.17633,0.00013,12.89116]
[1777235838621,40.17,78312.0,0.0,-0.17625,0.00013,12.8876]
[1777235839316,40.17,78312.0,0.0,-0.17625,0.00013,12.8876]
[1777235839622,40.17,78312.0,0.0,-0.17625,0.00013,12.8876]
[1777235840377,40.17,78309.91,0.0,-0.17652,0.00013,12.89996]
[1777235840407,40.17,78309.91,0.0,-0.17652,0.00013,12.89996]
[1777235841386,40.17,78311.13,0.0,-0.17637,0.00013,12.89301]
[1777235841397,40.17,78311.13,0.0,-0.17637,0.00013,12.89301]
[1777235841710,40.17,78312.32,0.0,-0.17622,0.00013,12.88624]
[1777235847109,40.17,78315.68,0.0,-0.17581,0.00013,12.86778]
[1777235848107,40.17,78315.68,0.0,-0.17581,0.00013,12.86778]
[1777235848209,40.18,78315.68,0.0,-0.17581,0.00013,12.86797]
[1777235848907,40.18,78315.68,0.0,-0.17581,0.00013,12.86797]
[1777235849095,40.18,78315.68,0.0,-0.17582,0.00013,12.86817]
[1777235855648,40.18,78316.21,0.0,-0.17571,0.00013,12.86025]
[1777235855989,40.18,78316.02,0.0,-0.17574,0.00013,12.86174]
[1777235857806,40.18,78316.02,0.0,-0.17574,0.00013,12.86194]
[1777235860779,40.18,78314.62,0.0,-0.17594,0.00013,12.87066]
[1777235866186,40.19,78314.08,0.0,-0.17603,0.00013,12.87484]
[1777235866286,40.19,78314.08,0.0,-0.17603,0.00013,12.87484]
[1777235867927,40.19,78304.38,0.0,-0.1773,0.00013,12.93166]
[1777235868217,40.19,78304.38,0.0,-0.1773,0.00013,12.93166]
[1777235868284,40.19,78295.53,0.0,-0.17845,0.00013,12.98329]
[1777235870308,40.19,78295.53,0.0,-0.17845,0.00013,12.98337]
[1777235870343,40.19,78295.53,0.0,-0.17845,0.00013,12.98337]
[1777235871334,40.19,78292.55,0.0,-0.17885,0.00013,13.00087]
[1777235872148,40.19,78292.69,0.0,-0.17883,0.00013,13.00021]
[1777235872702,40.19,78292.77,0.0,-0.17882,0.00013,12.99989]
[1777235877715,40.19,78294.24,0.0,-0.17864,0.00013,12.9918]
[1777235883333,40.2,78296.93,0.0,-0.17831,0.00013,12.97717]
[1777235888161,40.2,78297.71,0.0,-0.17821,0.00013,12.97282]
[1777235888386,40.2,78303.49,0.0,-0.17746,0.00013,12.93923]
[1777235893404,40.2,78302.99,0.0,-0.17753,0.00013,12.94238]
[1777235898415,40.2,78298.08,0.0,-0.17818,0.00013,12.97111]
[1777235899282,40.2,78297.64,0.0,-0.17823,0.00013,12.97368]
[1777235899840,40.2,78296.57,0.0,-0.17837,0.00013,12.97997]
[1777235900624,40.2,78296.57,0.0,-0.17837,0.00013,12.97997]
[1777235900633,40.2,78296.57,0.0,-0.17837,0.00013,12.97997]
[1777235900662,40.2,78296.57,0.0,-0.17837,0.00013,12.97997]
[1777235900670,40.2,78296.99,0.0,-0.17832,0.00013,12.97753]
[1777235906504,40.2,78296.45,0.0,-0.17839,0.00013,12.98087]
[1777235907656,40.2,78296.45,0.0,-0.17839,0.00013,12.98087]
[1777235907713,40.2,78296.02,0.0,-0.17845,0.00013,12.9834]
[1777235908127,40.2,78296.02,0.0,-0.17845,0.00013,12.9834]
[1777235908509,40.2,78296.02,0.0,-0.17845,0.00013,12.98344]
[1777235915304,40.2,78290.09,0.0,-0.17917,0.00013,13.01228]
[1777235916256,40.2,78290.66,0.0,-0.17909,0.00013,13.00882]
[1777235916268,40.2,78290.66,0.0,-0.17909,0.00013,13.00882]
[1777235916566,40.2,78292.34,0.0,-0.17887,0.00013,12.99901]
[1777235917049,40.2,78292.34,0.0,-0.17887,0.00013,12.99901]
[1777235917603,40.2,78292.52,0.0,-0.17885,0.00013,12.99791]
[1777235918863,40.2,78292.52,0.0,-0.17885,0.00013,12.99791]
[1777235918957,40.2,78293.38,0.0,-0.17873,0.00013,12.9928]
[1777235924621,40.2,78287.85,0.0,-0.17946,0.00013,13.02492]
[1777235927673,40.2,78279.0,0.0,-0.18063,0.00013,13.07674]
[1777235932678,40.2,78276.55,0.0,-0.18096,0.00013,13.09159]
[1777235934692,40.2,78285.02,0.0,-0.17985,0.00013,13.04257]
[1777235941741,40.2,78283.27,0.0,-0.18009,0.00013,13.05287]
[1777235946776,40.2,78283.5,0.0,-0.18006,0.00013,13.05157]
[1777235953824,40.2,78283.97,0.0,-0.18,0.00013,13.04914]
[1777235958859,40.2,78285.79,0.0,-0.17976,0.00013,13.03859]
[1777235963894,40.21,78286.64,0.0,-0.17965,0.00013,13.03372]
[1777235969054,40.21,78289.74,0.0,-0.17925,0.00013,13.01578]
[1777235972958,40.21,78281.8,0.0,-0.18024,0.00013,13.05656]
[1777235978028,40.21,78280.07,0.0,-0.18048,0.00013,13.06729]
[1777235985044,40.21,78279.51,0.0,-0.18057,0.00013,13.07119]
[1777235991288,40.21,78277.78,0.0,-0.18081,0.00013,13.0816]
[1777235997128,40.22,78274.28,0.0,-0.18128,0.00013,13.10266]
[1777236001159,40.22,78273.71,0.0,-0.18137,0.00013,13.10633]
[1777236001620,40.22,78266.52,0.0,-0.18232,0.00013,13.14814]
[1777236005618,40.22,78263.14,0.0,-0.18277,0.00013,13.16791]
[1777236005685,40.22,78263.38,0.0,-0.18274,0.00013,13.16658]
[1777236006359,40.22,78263.38,0.0,-0.18274,0.00013,13.16658]
[1777236006800,40.22,78263.38,0.0,-0.18274,0.00013,13.16658]
[1777236012281,40.22,78266.78,0.0,-0.1823,0.00013,13.14726]
[1777236021539,40.22,78269.37,0.0,-0.18197,0.00013,13.13286]
[1777236028381,40.22,78269.36,0.0,-0.18198,0.00013,13.13334]
[1777236034389,40.22,78269.28,0.0,-0.18194,0.00013,13.12846]
[1777236039425,40.23,78270.16,0.0,-0.18183,0.00013,13.12352]
[1777236044443,40.23,78270.16,0.0,-0.18183,0.00013,13.12352]
[1777236050690,40.23,78271.41,0.0,-0.18167,0.00013,13.11639]
[1777236056543,40.23,78271.39,0.0,-0.18168,0.00013,13.11699]
[1777236063023,40.23,78271.68,0.0,-0.18165,0.00013,13.11547]
[1777236068661,40.23,78272.53,0.0,-0.18155,0.00013,13.11147]
[1777236073710,40.23,78272.5,0.0,-0.18157,0.00013,13.11207]
[1777236078733,40.24,78271.65,0.0,-0.18169,0.00013,13.11768]
[1777236083734,40.24,78266.47,0.0,-0.18239,0.00013,13.14823]
[1777236088803,40.24,78266.93,0.0,-0.18234,0.00013,13.14597]
[1777236094124,40.24,78266.56,0.0,-0.18234,0.00013,13.14292]
[1777236099482,40.24,78266.14,0.0,-0.18241,0.00013,13.14575]
[1777236104881,40.24,78266.72,0.0,-0.18234,0.00013,13.14283]
[1777236111188,40.25,78267.2,0.0,-0.18228,0.00013,13.14035]
[1777236112957,40.25,78281.71,0.0,-0.18038,0.00013,13.05657]
[1777236116334,40.25,78285.42,0.0,-0.17989,0.00013,13.03507]
[1777236116964,40.25,78285.42,0.0,-0.17989,0.00013,13.03507]
[1777236118059,40.25,78285.42,0.0,-0.17989,0.00013,13.03507]
[1777236119618,40.25,78289.47,0.0,-0.17936,0.00013,13.01167]
[1777236119986,40.25,78289.47,0.0,-0.17936,0.00013,13.01174]
[1777236123010,40.25,78281.01,0.0,-0.18048,0.00013,13.06116]
[1777236128042,40.25,78279.55,0.0,-0.18069,0.00013,13.07044]
[1777236133077,40.25,78272.99,0.0,-0.18157,0.00013,13.10919]
[1777236139120,40.26,78274.19,0.0,-0.18143,0.00013,13.10302]
[1777236144155,40.26,78274.48,0.0,-0.18141,0.00013,13.10202]
[1777236149229,40.26,78268.5,0.0,-0.18221,0.00013,13.13717]
[1777236155232,40.26,78268.68,0.0,-0.18214,0.00013,13.1311]
[1777236160733,40.27,78268.93,0.0,-0.18212,0.00013,13.13003]
[1777236166310,40.27,78269.85,0.0,-0.18201,0.00013,13.12539]
[1777236169848,40.27,78268.99,0.0,-0.18213,0.00013,13.13056]
[1777236170171,40.27,78269.35,0.0,-0.18208,0.00013,13.12867]
[1777236175189,40.27,78274.42,0.0,-0.18143,0.00013,13.09986]
[1777236176601,40.27,78274.34,0.0,-0.18144,0.00013,13.10045]
[1777236177087,40.27,78274.0,0.0,-0.18149,0.00013,13.10242]
[1777236182109,40.27,78274.14,0.0,-0.18148,0.00013,13.10226]
[1777236183338,40.28,78272.08,0.0,-0.18176,0.00013,13.11445]
[1777236184097,40.28,78271.86,0.0,-0.18179,0.00013,13.11584]
[1777236189124,40.28,78272.18,0.0,-0.18176,0.00013,13.11447]
[1777236190046,40.28,78272.15,0.0,-0.18177,0.00013,13.11477]
[1777236190174,40.28,78272.15,0.0,-0.18177,0.00013,13.11489]
[1777236195192,40.28,78272.84,0.0,-0.18169,0.00013,13.11142]
[1777236200200,40.28,78272.33,0.0,-0.18177,0.00013,13.11504]
[1777236205213,40.29,78271.04,0.0,-0.18196,0.00013,13.12333]
[1777236210216,40.29,78270.94,0.0,-0.18199,0.00013,13.12454]
[1777236215224,40.29,78271.21,0.0,-0.18191,0.00013,13.11801]
[1777236220246,40.29,78273.17,0.0,-0.18167,0.00013,13.10731]
[1777236225251,40.3,78273.79,0.0,-0.1816,0.00013,13.10426]
[1777236230269,40.3,78273.5,0.0,-0.18165,0.00013,13.10665]
[1777236235288,40.3,78273.18,0.0,-0.1817,0.00013,13.10909]
[1777236236195,40.3,78283.91,0.0,-0.18029,0.00013,13.0469]
[1777236241223,40.3,78283.53,0.0,-0.18034,0.00013,13.04911]
[1777236246237,40.3,78281.93,0.0,-0.18055,0.00013,13.05841]
[1777236247436,40.3,78282.73,0.0,-0.18045,0.00013,13.0539]
[1777236247450,40.3,78282.73,0.0,-0.18045,0.00013,13.0539]
[1777236247456,40.3,78282.73,0.0,-0.18045,0.00013,13.0539]
[1777236247881,40.3,78282.73,0.0,-0.18045,0.00013,13.0539]
[1777236250694,40.3,78287.14,0.0,-0.17988,0.00013,13.02852]
[1777236251676,40.3,78287.94,0.0,-0.17977,0.00013,13.02398]
[1777236252358,40.3,78289.57,0.0,-0.17956,0.00013,13.01456]
[1777236252502,40.3,78289.57,0.0,-0.17956,0.00013,13.01456]
[1777236252746,40.3,78289.57,0.0,-0.17956,0.00013,13.01456]
[1777236253835,40.3,78289.57,0.0,-0.17956,0.00013,13.01459]
[1777236254019,40.3,78289.57,0.0,-0.17956,0.00013,13.01459]
[1777236254033,40.3,78289.57,0.0,-0.17956,0.00013,13.01459]
[1777236254140,40.3,78293.82,0.0,-0.17901,0.00013,12.98999]
[1777236258444,40.3,78294.71,0.0,-0.17889,0.00013,12.98509]
[1777236259247,40.3,78294.81,0.0,-0.17888,0.00013,12.98465]
[1777236261922,40.3,78295.2,0.0,-0.17884,0.00013,12.98246]
[1777236261924,40.3,78295.2,0.0,-0.17884,0.00013,12.98246]
[1777236261935,40.3,78295.2,0.0,-0.17884,0.00013,12.98246]
[1777236262830,40.3,78293.73,0.0,-0.17903,0.00013,12.99106]
[1777236262873,40.3,78293.73,0.0,-0.17903,0.00013,12.99106]
[1777236262951,40.3,78293.73,0.0,-0.17903,0.00013,12.99106]
[1777236263116,40.31,78296.93,0.0,-0.17861,0.00013,12.97258]
[1777236263979,40.31,78296.93,0.0,-0.17861,0.00013,12.97258]
[1777236264030,40.31,78304.55,0.0,-0.17762,0.00013,12.92844]
[1777236265150,40.31,78304.41,0.0,-0.17764,0.00013,12.92934]
[1777236265281,40.31,78304.41,0.0,-0.17764,0.00013,12.92934]
[1777236266017,40.31,78304.41,0.0,-0.17765,0.00013,12.92949]
[1777236271166,40.31,78305.15,0.0,-0.17756,0.00013,12.92576]
[1777236271182,40.31,78314.55,0.0,-0.17629,0.00013,12.86574]
[1777236277097,40.31,78307.23,0.0,-0.17726,0.00013,12.90914]
[1777236279851,40.31,78304.6,0.0,-0.17761,0.00013,12.92463]
[1777236282213,40.31,78305.28,0.0,-0.17752,0.00013,12.92096]
[1777236286102,40.32,78302.42,0.0,-0.1779,0.00013,12.93791]
[1777236291193,40.32,78299.69,0.0,-0.17827,0.00013,12.95435]
[1777236291401,40.32,78299.69,0.0,-0.17827,0.00013,12.95435]
[1777236292200,40.32,78299.57,0.0,-0.17829,0.00013,12.95521]
[1777236292389,40.32,78299.57,0.0,-0.17829,0.00013,12.95521]
[1777236292402,40.32,78299.57,0.0,-0.17829,0.00013,12.95521]
[1777236293207,40.32,78299.43,0.0,-0.17831,0.00013,12.95602]
[1777236300283,40.32,78301.99,0.0,-0.17799,0.00013,12.9418]
[1777236305291,40.32,78304.33,0.0,-0.17769,0.00013,12.92863]
[1777236305886,40.32,78304.33,0.0,-0.17769,0.00013,12.92863]
[1777236305898,40.32,78304.33,0.0,-0.17769,0.00013,12.92863]
[1777236306298,40.32,78303.13,0.0,-0.17785,0.00013,12.93566]
[1777236311504,40.32,78304.16,0.0,-0.17772,0.00013,12.93001]
[1777236313314,40.32,78304.16,0.0,-0.17773,0.00013,12.9301]
[1777236318547,40.33,78310.91,0.0,-0.17687,0.00013,12.89159]
[1777236322200,40.34,78310.47,0.0,-0.17698,0.00013,12.89676]
[1777236322301,40.34,78310.47,0.0,-0.17703,0.00013,12.89899]
[1777236322933,40.34,78310.47,0.0,-0.17703,0.00013,12.89899]
[1777236323007,40.34,78310.26,0.0,-0.17705,0.00013,12.90021]
[1777236329791,40.36,78311.17,0.0,-0.177,0.00013,12.89793]
[1777236335685,40.37,78310.66,0.0,-0.17706,0.00013,12.8977]
[1777236347586,40.37,78306.98,0.0,-0.17756,0.00013,12.91981]
[1777236353292,40.37,78304.44,0.0,-0.17789,0.00013,12.93477]
[1777236358664,40.37,78307.76,0.0,-0.17747,0.00013,12.91607]
[1777236367727,40.37,78309.0,0.0,-0.17732,0.00013,12.90935]
[1777236372762,40.37,78311.09,0.0,-0.17706,0.00013,12.89735]
[1777236376312,40.37,78311.09,0.0,-0.17706,0.00013,12.89735]
[1777236376324,40.37,78311.09,0.0,-0.17706,0.00013,12.89735]
[1777236376340,40.37,78311.29,0.0,-0.17703,0.00013,12.89629]
[1777236376451,40.37,78311.29,0.0,-0.17703,0.00013,12.89629]
[1777236376519,40.37,78311.29,0.0,-0.17703,0.00013,12.89629]
[1777236376543,40.37,78311.29,0.0,-0.17703,0.00013,12.89629]
[1777236376791,40.37,78311.29,0.0,-0.17703,0.00013,12.89629]
[1777236378385,40.37,78327.6,0.0,-0.17493,0.00013,12.80183]
[1777236378460,40.37,78327.6,0.0,-0.17493,0.00013,12.80183]
[1777236378805,40.37,78327.6,0.0,-0.17493,0.00013,12.80183]
[1777236383832,40.38,78329.2,0.0,-0.17474,0.00013,12.79343]
[1777236388875,40.38,78328.45,0.0,-0.17486,0.00013,12.79866]
[1777236393911,40.38,78327.62,0.0,-0.17493,0.00013,12.79876]
[1777236398951,40.39,78326.45,0.0,-0.1751,0.00013,12.80645]
[1777236403986,40.39,78323.09,0.0,-0.17553,0.00013,12.82595]
[1777236409025,40.39,78324.22,0.0,-0.17539,0.00013,12.81941]
[1777236411524,40.39,78325.12,0.0,-0.17527,0.00013,12.8142]
[1777236413283,40.39,78324.74,0.0,-0.17532,0.00013,12.81642]
[1777236413364,40.39,78324.74,0.0,-0.17532,0.00013,12.81642]
[1777236413384,40.39,78343.67,0.0,-0.1729,0.00013,12.70668]
[1777236418510,40.39,78343.99,0.0,-0.17287,0.00013,12.7055]
[1777236418557,40.39,78343.99,0.0,-0.17287,0.00013,12.7055]
[1777236418880,40.39,78343.99,0.0,-0.17287,0.00013,12.7055]
[1777236419096,40.39,78343.54,0.0,-0.17293,0.00013,12.70829]
[1777236424132,40.39,78350.23,0.0,-0.17209,0.00013,12.66993]
[1777236428453,40.39,78348.69,0.0,-0.1723,0.00013,12.67923]
[1777236429165,40.39,78344.57,0.0,-0.17282,0.00013,12.70323]
[1777236431209,40.39,78335.87,0.0,-0.17393,0.00013,12.75379]
[1777236436216,40.4,78335.51,0.0,-0.17399,0.00013,12.75641]
[1777236441267,40.4,78335.84,0.0,-0.17396,0.00013,12.75491]
[1777236441435,40.4,78335.84,0.0,-0.17396,0.00013,12.75491]
[1777236441303,40.4,78352.68,0.0,-0.17181,0.00013,12.65725]
[1777236441452,40.4,78352.68,0.0,-0.17181,0.00013,12.65725]
[1777236441528,40.4,78352.68,0.0,-0.17181,0.00013,12.65725]
[1777236441541,40.4,78352.68,0.0,-0.17181,0.00013,12.65725]
[1777236447293,40.4,78357.49,0.0,-0.17123,0.00013,12.63026]
[1777236452328,40.4,78355.46,0.0,-0.17144,0.00013,12.6371]
[1777236457363,40.41,78354.49,0.0,-0.17158,0.00013,12.64337]
[1777236462397,40.41,78352.88,0.0,-0.1718,0.00013,12.65346]
[1777236463449,40.41,78352.88,0.0,-0.1718,0.00013,12.65346]
[1777236464411,40.41,78352.35,0.0,-0.17187,0.00013,12.65677]
[1777236465207,40.41,78352.35,0.0,-0.17187,0.00013,12.65677]
[1777236465419,40.41,78351.99,0.0,-0.17192,0.00013,12.65898]
[1777236466286,40.41,78351.99,0.0,-0.17192,0.00013,12.65898]
[1777236466388,40.41,78351.88,0.0,-0.17193,0.00013,12.65975]
[1777236468489,40.41,78347.34,0.0,-0.17252,0.00013,12.68643]
[1777236468504,40.41,78347.34,0.0,-0.17252,0.00013,12.68643]
[1777236468506,40.41,78347.34,0.0,-0.17252,0.00013,12.68643]
[1777236469447,40.41,78345.2,0.0,-0.17279,0.00013,12.69902]
[1777236471059,40.41,78344.56,0.0,-0.17288,0.00013,12.7029]
[1777236471460,40.41,78343.89,0.0,-0.17297,0.00013,12.70695]
[1777236471979,40.41,78343.89,0.0,-0.17297,0.00013,12.70695]
[1777236472230,40.41,78343.89,0.0,-0.17297,0.00013,12.70695]
[1777236472836,40.41,78343.14,0.0,-0.17307,0.00013,12.71146]
[1777236472880,40.41,78343.14,0.0,-0.17307,0.00013,12.71146]
[1777236476941,40.42,78334.73,0.0,-0.17416,0.00013,12.76087]
[1777236482760,40.42,78332.54,0.0,-0.17446,0.00013,12.7745]
[1777236489586,40.43,78330.19,0.0,-0.17479,0.00013,12.78945]
[1777236495797,40.43,78329.53,0.0,-0.17488,0.00013,12.79381]
[1777236501724,40.43,78325.43,0.0,-0.17543,0.00013,12.81861]
[1777236507713,40.43,78322.87,0.0,-0.17577,0.00013,12.83402]
[1777236512749,40.43,78321.66,0.0,-0.17588,0.00013,12.83585]
[1777236515989,40.44,78320.12,0.0,-0.17608,0.00013,12.84493]
[1777236516400,40.44,78317.76,0.0,-0.17639,0.00013,12.85866]
[1777236519863,40.44,78313.6,0.0,-0.17695,0.00013,12.88357]
[1777236519875,40.44,78313.6,0.0,-0.17695,0.00013,12.88357]
[1777236521664,40.44,78313.38,0.0,-0.17698,0.00013,12.88508]
[1777236521698,40.44,78313.38,0.0,-0.17698,0.00013,12.88508]
[1777236521717,40.44,78313.38,0.0,-0.17698,0.00013,12.88508]
[1777236521883,40.44,78313.38,0.0,-0.17698,0.00013,12.88508]
[1777236521884,40.44,78313.45,0.0,-0.17698,0.00013,12.88492]
[1777236524040,40.44,78313.45,0.0,-0.17698,0.00013,12.88515]
[1777236524089,40.44,78305.95,0.0,-0.17796,0.00013,12.92875]
[1777236525693,40.44,78305.95,0.0,-0.17796,0.00013,12.92892]
[1777236525839,40.44,78305.57,0.0,-0.17801,0.00013,12.93126]
[1777236529267,40.44,78301.04,0.0,-0.17861,0.00013,12.95768]
[1777236529292,40.44,78301.98,0.0,-0.17849,0.00013,12.95232]
[1777236534905,40.45,78304.14,0.0,-0.17821,0.00013,12.94011]
[1777236539938,40.45,78296.92,0.0,-0.17915,0.00013,12.98181]
[1777236545136,40.45,78293.2,0.0,-0.17964,0.00013,13.00336]
[1777236549976,40.45,78298.8,0.0,-0.17891,0.00013,12.971]
[1777236550357,40.45,78298.62,0.0,-0.17893,0.00013,12.97192]
[1777236550760,40.45,78298.62,0.0,-0.17893,0.00013,12.97192]
[1777236551552,40.45,78298.62,0.0,-0.17893,0.00013,12.97192]
[1777236551014,40.45,78298.62,0.0,-0.17893,0.00013,12.97186]
[1777236552079,40.45,78298.48,0.0,-0.17894,0.00013,12.97261]
[1777236555203,40.44,78298.48,0.0,-0.17894,0.00013,12.97255]
[1777236555497,40.44,78298.48,0.0,-0.17894,0.00013,12.97237]
[1777236556491,40.44,78298.48,0.0,-0.17894,0.00013,12.97237]
[1777236556503,40.44,78298.48,0.0,-0.17894,0.00013,12.97237]
[1777236558495,40.44,78296.55,0.0,-0.17919,0.00013,12.98346]
[1777236559071,40.44,78294.84,0.0,-0.17941,0.00013,12.9932]
[1777236562431,40.44,78293.94,0.0,-0.17952,0.00013,12.99824]
[1777236562475,40.44,78293.94,0.0,-0.17952,0.00013,12.99824]
[1777236562552,40.44,78293.94,0.0,-0.17952,0.00013,12.99824]
[1777236563155,40.44,78295.68,0.0,-0.1793,0.00013,12.98827]
[1777236563257,40.44,78300.36,0.0,-0.17869,0.00013,12.9613]
[1777236563835,40.44,78300.36,0.0,-0.17869,0.00013,12.9613]
[1777236564106,40.44,78300.36,0.0,-0.17869,0.00013,12.96121]
[1777236569281,40.44,78307.05,0.0,-0.17782,0.00013,12.92247]
[1777236575571,40.44,78298.87,0.0,-0.17883,0.00013,12.96443]
[1777236578203,40.45,78290.44,0.0,-0.17994,0.00013,13.01358]
[1777236578789,40.45,78290.44,0.0,-0.17994,0.00013,13.01358]
[1777236578823,40.45,78290.44,0.0,-0.17994,0.00013,13.01358]
[1777236578826,40.45,78290.44,0.0,-0.17994,0.00013,13.01358]
[1777236580113,40.45,78289.08,0.0,-0.18012,0.00013,13.0216]
[1777236580135,40.45,78289.08,0.0,-0.18012,0.00013,13.0216]
[1777236580218,40.45,78287.17,0.0,-0.18038,0.00013,13.03279]
[1777236581536,40.45,78278.04,0.0,-0.18158,0.00013,13.08573]
[1777236582548,40.45,78278.04,0.0,-0.18158,0.00013,13.08573]
[1777236583239,40.45,78277.39,0.0,-0.18167,0.00013,13.08957]
[1777236585255,40.45,78287.66,0.0,-0.18033,0.00013,13.03056]
[1777236591791,40.45,78289.45,0.0,-0.1801,0.00013,13.02078]
[1777236595323,40.46,78298.94,0.0,-0.17889,0.00013,12.96725]
[1777236597364,40.46,78299.08,0.0,-0.17888,0.00013,12.96655]
[1777236597464,40.46,78299.52,0.0,-0.17882,0.00013,12.96411]
[1777236599941,40.46,78300.28,0.0,-0.17873,0.00013,12.95993]
[1777236600359,40.46,78300.69,0.0,-0.17868,0.00013,12.95768]
[1777236600702,40.46,78300.69,0.0,-0.17868,0.00013,12.95768]
[1777236601365,40.46,78296.65,0.0,-0.1792,0.00013,12.98112]
[1777236602349,40.46,78296.65,0.0,-0.1792,0.00013,12.98112]
[1777236602382,40.46,78295.7,0.0,-0.17933,0.00013,12.98672]
[1777236607409,40.46,78296.67,0.0,-0.17922,0.00013,12.98165]
[1777236612505,40.46,78293.79,0.0,-0.1796,0.00013,12.99877]
[1777236617703,40.46,78300.81,0.0,-0.1787,0.00013,12.95864]
[1777236617739,40.46,78300.81,0.0,-0.1787,0.00013,12.95864]
[1777236619354,40.47,78302.09,0.0,-0.17854,0.00013,12.95151]
[1777236619494,40.47,78302.25,0.0,-0.17852,0.00013,12.95069]
[1777236624532,40.47,78306.91,0.0,-0.17792,0.00013,12.92426]
[1777236629567,40.47,78307.82,0.0,-0.17782,0.00013,12.91958]
[1777236634601,40.47,78306.32,0.0,-0.17797,0.00013,12.92321]
[1777236636371,40.47,78306.46,0.0,-0.17795,0.00013,12.9225]
[1777236636627,40.47,78306.59,0.0,-0.17794,0.00013,12.92184]
[1777236641644,40.47,78306.39,0.0,-0.17797,0.00013,12.92335]
[1777236646659,40.48,78307.33,0.0,-0.17786,0.00013,12.91836]
[1777236649755,40.48,78308.18,0.0,-0.17776,0.00013,12.91379]
[1777236649767,40.48,78308.18,0.0,-0.17776,0.00013,12.91379]
[1777236654796,40.48,78308.96,0.0,-0.17766,0.00013,12.90961]
[1777236659825,40.48,78309.75,0.0,-0.17757,0.00013,12.90545]
[1777236659933,40.48,78309.75,0.0,-0.17757,0.00013,12.90545]
[1777236659948,40.48,78309.75,0.0,-0.17757,0.00013,12.90545]
[1777236659969,40.48,78309.75,0.0,-0.17757,0.00013,12.90545]
[1777236661955,40.48,78309.75,0.0,-0.17757,0.00013,12.9056]
[1777236662052,40.48,78308.78,0.0,-0.1777,0.00013,12.91128]
[1777236668851,40.48,78308.95,0.0,-0.17769,0.00013,12.91075]
[1777236673885,40.48,78309.56,0.0,-0.17762,0.00013,12.90752]
[1777236678921,40.48,78309.65,0.0,-0.17761,0.00013,12.9073]
[1777236684962,40.49,78310.26,0.0,-0.17754,0.00013,12.90412]
[1777236686326,40.49,78310.26,0.0,-0.17754,0.00013,12.90412]
[1777236686390,40.49,78309.13,0.0,-0.17769,0.00013,12.91071]
[1777236692014,40.49,78309.32,0.0,-0.17761,0.00013,12.90431]
[1777236694812,40.49,78308.54,0.0,-0.17771,0.00013,12.90886]
[1777236694884,40.49,78308.54,0.0,-0.17772,0.00013,12.90896]
[1777236701242,40.49,78309.12,0.0,-0.17764,0.00013,12.90575]
[1777236701675,40.49,78309.12,0.0,-0.17764,0.00013,12.90575]
[1777236702394,40.49,78310.94,0.0,-0.17741,0.00013,12.89543]
[1777236702558,40.49,78311.7,0.0,-0.17731,0.00013,12.89104]
[1777236709132,40.49,78311.91,0.0,-0.1773,0.00013,12.89028]
[1777236714167,40.49,78311.93,0.0,-0.1773,0.00013,12.89049]
[1777236715377,40.49,78311.93,0.0,-0.1773,0.00013,12.89049]
[1777236715440,40.49,78311.94,0.0,-0.1773,0.00013,12.8905]
[1777236721178,40.49,78312.23,0.0,-0.17727,0.00013,12.88914]
[1777236728264,40.5,78312.23,0.0,-0.17728,0.00013,12.88966]
[1777236733152,40.5,78311.88,0.0,-0.17733,0.00013,12.89193]
[1777236733441,40.5,78311.83,0.0,-0.17734,0.00013,12.89228]
[1777236733817,40.5,78311.83,0.0,-0.17734,0.00013,12.89228]
[1777236734611,40.5,78311.83,0.0,-0.17734,0.00013,12.89228]
[1777236744378,40.5,78310.95,0.0,-0.17747,0.00013,12.89797]
[1777236746433,40.5,78310.95,0.0,-0.17747,0.00013,12.89797]
[1777236746535,40.5,78311.2,0.0,-0.17744,0.00013,12.89664]
[1777236748992,40.5,78311.2,0.0,-0.17744,0.00013,12.89674]
[1777236749060,40.5,78311.2,0.0,-0.17744,0.00013,12.8968]
[1777236754447,40.5,78311.15,0.0,-0.1774,0.00013,12.89175]
[1777236759481,40.5,78308.54,0.0,-0.17775,0.00013,12.90724]
[1777236764516,40.51,78308.16,0.0,-0.17781,0.00013,12.91015]
[1777236771565,40.51,78307.95,0.0,-0.17785,0.00013,12.91197]
[1777236776600,40.51,78306.53,0.0,-0.17804,0.00013,12.92042]
[1777236782643,40.51,78307.71,0.0,-0.17789,0.00013,12.91384]
[1777236788687,40.51,78308.5,0.0,-0.1778,0.00013,12.90952]
[1777236793723,40.51,78309.41,0.0,-0.17768,0.00013,12.90451]
[1777236798757,40.51,78310.21,0.0,-0.17758,0.00013,12.90009]
[1777236803381,40.51,78310.51,0.0,-0.17755,0.00013,12.89844]
[1777236803422,40.51,78311.09,0.0,-0.17747,0.00013,12.89517]
[1777236810745,40.51,78311.09,0.0,-0.17748,0.00013,12.89539]
[1777236810814,40.51,78311.06,0.0,-0.17748,0.00013,12.89564]
[1777236811638,40.51,78311.06,0.0,-0.17748,0.00013,12.89564]
[1777236811730,40.51,78311.13,0.0,-0.17742,0.00013,12.88966]
[1777236817891,40.51,78311.13,0.0,-0.17743,0.00013,12.88993]
[1777236822470,40.51,78309.73,0.0,-0.17761,0.00013,12.89803]
[1777236822532,40.51,78309.13,0.0,-0.17769,0.00013,12.90154]
[1777236826688,40.51,78308.26,0.0,-0.1778,0.00013,12.90655]
[1777236826788,40.51,78305.68,0.0,-0.17813,0.00013,12.92143]
[1777236831244,40.51,78303.47,0.0,-0.17842,0.00013,12.93412]
[1777236831261,40.51,78301.75,0.0,-0.17864,0.00013,12.94402]
[1777236832835,40.51,78301.75,0.0,-0.17864,0.00013,12.94402]
[1777236832839,40.51,78301.75,0.0,-0.17864,0.00013,12.94398]
[1777236833661,40.51,78301.75,0.0,-0.17864,0.00013,12.94398]
[1777236833762,40.51,78300.45,0.0,-0.17881,0.00013,12.95148]
[1777236834648,40.51,78300.45,0.0,-0.17881,0.00013,12.95148]
[1777236834721,40.51,78300.45,0.0,-0.17881,0.00013,12.95146]
[1777236840046,40.51,78297.25,0.0,-0.17922,0.00013,12.96982]
[1777236845081,40.51,78298.21,0.0,-0.1791,0.00013,12.96425]
[1777236850124,40.51,78296.26,0.0,-0.17935,0.00013,12.97544]
[1777236851213,40.51,78296.14,0.0,-0.17937,0.00013,12.97612]
[1777236851266,40.51,78295.69,0.0,-0.17943,0.00013,12.97871]
[1777236852376,40.51,78295.69,0.0,-0.17943,0.00013,12.97871]
[1777236852696,40.51,78295.3,0.0,-0.17948,0.00013,12.98095]
[1777236853282,40.51,78295.3,0.0,-0.17948,0.00013,12.98095]
[1777236853301,40.51,78295.3,0.0,-0.17948,0.00013,12.98094]
[1777236854074,40.51,78295.3,0.0,-0.17948,0.00013,12.98094]
[1777236854282,40.51,78294.8,0.0,-0.17954,0.00013,12.98382]
[1777236855002,40.51,78294.8,0.0,-0.17954,0.00013,12.98382]
[1777236855586,40.51,78294.8,0.0,-0.17954,0.00013,12.98382]
[1777236857445,40.51,78294.39,0.0,-0.17959,0.00013,12.98617]
[1777236857451,40.51,78294.39,0.0,-0.17959,0.00013,12.98617]
[1777236858362,40.51,78291.45,0.0,-0.17998,0.00013,13.00311]
[1777236858461,40.51,78290.72,0.0,-0.18007,0.00013,13.0073]
[1777236860146,40.51,78289.37,0.0,-0.18025,0.00013,13.01507]
[1777236860167,40.51,78289.37,0.0,-0.18025,0.00013,13.01506]
[1777236861208,40.51,78289.37,0.0,-0.18025,0.00013,13.01506]
[1777236861772,40.51,78286.67,0.0,-0.1806,0.00013,13.0306]
[1777236864222,40.51,78272.55,0.0,-0.18246,0.00013,13.11189]
[1777236870328,40.51,78271.05,0.0,-0.18266,0.00013,13.12055]
[1777236876299,40.51,78268.82,0.0,-0.1829,0.00013,13.1279]
[1777236881333,40.51,78267.81,0.0,-0.18304,0.00013,13.13384]
[1777236885688,40.51,78263.8,0.0,-0.18357,0.00013,13.15694]
[1777236885862,40.51,78263.58,0.0,-0.1836,0.00013,13.15821]
[1777236890876,40.51,78261.57,0.0,-0.18386,0.00013,13.16976]
[1777236895905,40.51,78263.21,0.0,-0.18364,0.00013,13.1603]
[1777236900912,40.51,78261.87,0.0,-0.18382,0.00013,13.16799]
[1777236905523,40.51,78259.08,0.0,-0.18419,0.00013,13.18395]
[1777236905527,40.51,78259.08,0.0,-0.18419,0.00013,13.18395]
[1777236905536,40.51,78259.08,0.0,-0.18419,0.00013,13.18395]
[1777236907514,40.52,78258.28,0.0,-0.1843,0.00013,13.18878]
[1777236907544,40.52,78258.07,0.0,-0.18433,0.00013,13.19009]
[1777236914706,40.52,78258.72,0.0,-0.18426,0.00013,13.18695]
[1777236920607,40.52,78251.38,0.0,-0.18524,0.00013,13.22939]
[1777236925641,40.52,78245.84,0.0,-0.18598,0.00013,13.26103]
[1777236930678,40.52,78242.19,0.0,-0.18646,0.00013,13.28171]
[1777236936719,40.52,78240.93,0.0,-0.18657,0.00013,13.28313]
[1777236941755,40.52,78238.1,0.0,-0.18694,0.00013,13.29921]
[1777236946813,40.52,78235.47,0.0,-0.1873,0.00013,13.31423]
[1777236952211,40.52,78234.5,0.0,-0.18744,0.00013,13.32018]
[1777236958735,40.52,78236.82,0.0,-0.18712,0.00013,13.3068]
[1777236958948,40.52,78236.82,0.0,-0.18712,0.00013,13.3068]
[1777236959882,40.52,78236.82,0.0,-0.18712,0.00013,13.30679]
[1777236963712,40.52,78236.05,0.0,-0.18723,0.00013,13.31151]
[1777236963716,40.52,78236.05,0.0,-0.18723,0.00013,13.31162]
[1777236968949,40.52,78235.4,0.0,-0.18733,0.00013,13.31588]
[1777236974986,40.52,78234.67,0.0,-0.18743,0.00013,13.31979]
[1777236980026,40.52,78234.48,0.0,-0.18745,0.00013,13.32063]
[1777236985199,40.52,78237.87,0.0,-0.18699,0.00013,13.30096]
[1777236991099,40.52,78240.06,0.0,-0.18663,0.00013,13.28271]
[1777236996134,40.52,78239.56,0.0,-0.1867,0.00013,13.28555]
[1777237001168,40.52,78239.46,0.0,-0.18671,0.00013,13.28616]
[1777237007211,40.52,78241.15,0.0,-0.18649,0.00013,13.27664]
[1777237014260,40.52,78249.54,0.0,-0.18538,0.00013,13.22894]
[1777237019294,40.52,78248.85,0.0,-0.18547,0.00013,13.23296]
[1777237024330,40.52,78249.94,0.0,-0.18532,0.00013,13.22652]
[1777237030371,40.52,78249.66,0.0,-0.18535,0.00013,13.22779]
[1777237035551,40.52,78246.62,0.0,-0.18575,0.00013,13.24497]
[1777237042455,40.52,78244.46,0.0,-0.18603,0.00013,13.25695]
[1777237051520,40.51,78243.08,0.0,-0.18615,0.00013,13.25863]
[1777237056554,40.51,78237.88,0.0,-0.18684,0.00013,13.28813]
[1777237061567,40.51,78236.02,0.0,-0.18708,0.00013,13.29864]
[1777237066812,40.51,78235.67,0.0,-0.18712,0.00013,13.30037]
[1777237072836,40.51,78235.16,0.0,-0.18719,0.00013,13.303]
[1777237072959,40.51,78235.16,0.0,-0.18719,0.00013,13.303]
[1777237072967,40.51,78235.6,0.0,-0.18713,0.00013,13.30043]
[1777237078713,40.51,78233.79,0.0,-0.18738,0.00013,13.31124]
[1777237083750,40.51,78232.48,0.0,-0.18756,0.00013,13.31918]
[1777237088783,40.51,78232.96,0.0,-0.18751,0.00013,13.31687]
[1777237094825,40.52,78233.92,0.0,-0.18739,0.00013,13.31192]
[1777237099859,40.52,78234.12,0.0,-0.18738,0.00013,13.31125]
[1777237103393,40.52,78234.26,0.0,-0.18737,0.00013,13.31073]
[1777237103407,40.52,78234.26,0.0,-0.18737,0.00013,13.31073]
[1777237103893,40.52,78234.26,0.0,-0.18737,0.00013,13.31073]
[1777237103999,40.52,78234.26,0.0,-0.18737,0.00013,13.31073]
[1777237104089,40.52,78234.26,0.0,-0.18737,0.00013,13.31073]
[1777237104063,40.52,78208.05,0.0,-0.19091,0.00014,13.46057]
[1777237104959,40.52,78208.05,0.0,-0.19091,0.00014,13.46057]
[1777237105124,40.52,78208.05,0.0,-0.19091,0.00014,13.46057]
[1777237105015,40.52,78205.16,0.0,-0.1913,0.00014,13.47716]
[1777237105171,40.52,78205.16,0.0,-0.1913,0.00014,13.47716]
[1777237105824,40.52,78205.16,0.0,-0.1913,0.00014,13.47716]
[1777237106046,40.52,78212.76,0.0,-0.19027,0.00014,13.43389]
[1777237110632,40.52,78212.34,0.0,-0.19033,0.00014,13.43642]
[1777237110939,40.52,78211.89,0.0,-0.19039,0.00014,13.43903]
[1777237116118,40.52,78209.85,0.0,-0.19062,0.00014,13.4453]
[1777237121895,40.52,78209.24,0.0,-0.1907,0.00014,13.44879]
[1777237127051,40.52,78206.76,0.0,-0.19103,0.00014,13.46251]
[1777237132086,40.52,78204.73,0.0,-0.1913,0.00014,13.47369]
[1777237139041,40.52,78205.11,0.0,-0.19124,0.00014,13.47112]
[1777237144171,40.51,78205.3,0.0,-0.1912,0.00014,13.46937]
[1777237145590,40.51,78205.3,0.0,-0.1912,0.00014,13.46937]
[1777237145610,40.51,78205.22,0.0,-0.1912,0.00014,13.46974]
[1777237146445,40.51,78205.22,0.0,-0.1912,0.00014,13.46974]
[1777237146528,40.51,78205.19,0.0,-0.19121,0.00014,13.46982]
[1777237152226,40.51,78204.99,0.0,-0.19122,0.00014,13.47042]
[1777237163551,40.51,78204.96,0.0,-0.19122,0.00014,13.47024]
[1777237169347,40.51,78203.96,0.0,-0.19133,0.00014,13.47476]
[1777237174382,40.5,78204.07,0.0,-0.19124,0.00014,13.46805]
[1777237179714,40.5,78204.43,0.0,-0.19119,0.00014,13.4657]
[1777237185488,40.5,78204.03,0.0,-0.19122,0.00014,13.46715]
[1777237190523,40.5,78204.07,0.0,-0.1912,0.00014,13.46635]
[1777237195941,40.49,78204.08,0.0,-0.19119,0.00014,13.46583]
[1777237199385,40.49,78204.5,0.0,-0.19113,0.00014,13.46309]
[1777237199809,40.49,78204.5,0.0,-0.19113,0.00014,13.46309]
[1777237202392,40.49,78198.05,0.0,-0.192,0.00014,13.4994]
[1777237202686,40.49,78198.05,0.0,-0.192,0.00014,13.4994]
[1777237205821,40.49,78192.59,0.0,-0.19273,0.00014,13.53002]
[1777237206145,40.49,78192.59,0.0,-0.19273,0.00014,13.53002]
[1777237206140,40.49,78192.61,0.0,-0.19272,0.00014,13.52972]
[1777237207099,40.49,78195.84,0.0,-0.19228,0.00014,13.51113]
[1777237212677,40.48,78203.68,0.0,-0.19119,0.00014,13.4657]
[1777237219508,40.48,78203.23,0.0,-0.19124,0.00014,13.46784]
[1777237224627,40.48,78201.93,0.0,-0.1914,0.00014,13.47456]
[1777237229782,40.48,78208.83,0.0,-0.19045,0.00014,13.43474]
[1777237229989,40.48,78208.83,0.0,-0.19045,0.00014,13.43474]
[1777237230027,40.48,78208.83,0.0,-0.19045,0.00014,13.43474]
[1777237230421,40.48,78208.74,0.0,-0.19047,0.00014,13.43521]
[1777237230813,40.48,78208.74,0.0,-0.19046,0.00014,13.43517]
[1777237236971,40.48,78207.31,0.0,-0.1906,0.00014,13.43755]
[1777237242892,40.48,78207.52,0.0,-0.19057,0.00014,13.43621]
[1777237251049,40.48,78207.44,0.0,-0.19058,0.00014,13.43659]
[1777237257111,40.48,78218.63,0.0,-0.18905,0.00014,13.3724]
[1777237258639,40.48,78218.63,0.0,-0.18906,0.00014,13.37245]
[1777237259004,40.48,78218.63,0.0,-0.18906,0.00014,13.37245]
[1777237259031,40.48,78222.05,0.0,-0.18859,0.00014,13.35293]
[1777237265656,40.48,78225.99,0.0,-0.18807,0.00013,13.33049]
[1777237267216,40.48,78227.19,0.0,-0.18791,0.00013,13.32392]
[1777237271005,40.48,78238.68,0.0,-0.18636,0.00013,13.25792]
[1777237278141,40.48,78235.82,0.0,-0.18675,0.00013,13.27442]
[1777237285018,40.48,78235.67,0.0,-0.18677,0.00013,13.27532]
[1777237287039,40.48,78235.67,0.0,-0.18677,0.00013,13.27534]
[1777237289218,40.48,78227.4,0.0,-0.18788,0.00013,13.32273]
[1777237289594,40.48,78227.4,0.0,-0.18788,0.00013,13.32273]
[1777237290318,40.48,78226.69,0.0,-0.18798,0.00013,13.32687]
[1777237293442,40.48,78227.52,0.0,-0.18782,0.00013,13.31685]
[1777237293462,40.48,78227.52,0.0,-0.18782,0.00013,13.31685]
[1777237295474,40.48,78228.13,0.0,-0.18774,0.00013,13.31347]
[1777237295500,40.48,78228.13,0.0,-0.18774,0.00013,13.31358]
[1777237300355,40.48,78228.13,0.0,-0.18775,0.00013,13.31382]
[1777237300457,40.48,78228.13,0.0,-0.18776,0.00013,13.31418]
[1777237303343,40.48,78228.13,0.0,-0.18776,0.00013,13.31418]
[1777237304320,40.48,78228.13,0.0,-0.18777,0.00013,13.31467]
[1777237306888,40.48,78233.32,0.0,-0.18707,0.00013,13.28506]
[1777237306966,40.49,78234.06,0.0,-0.18698,0.00013,13.28095]
[1777237310266,40.49,78234.06,0.0,-0.18698,0.00013,13.28108]
[1777237310308,40.49,78234.06,0.0,-0.18699,0.00013,13.28148]
[1777237316142,40.49,78233.46,0.0,-0.18708,0.00013,13.28541]
[1777237316144,40.49,78224.16,0.0,-0.18833,0.00013,13.33873]
[1777237321442,40.49,78216.86,0.0,-0.18932,0.00014,13.38063]
[1777237324513,40.49,78218.12,0.0,-0.18915,0.00014,13.37348]
[1777237324602,40.49,78218.12,0.0,-0.18915,0.00014,13.37348]
[1777237325043,40.49,78218.12,0.0,-0.18915,0.00014,13.37348]
[1777237325076,40.49,78218.12,0.0,-0.18915,0.00014,13.37349]
[1777237329852,40.49,78222.78,0.0,-0.18852,0.00013,13.34643]
[1777237329869,40.49,78222.78,0.0,-0.18852,0.00013,13.34643]
[1777237330251,40.49,78223.22,0.0,-0.18845,0.00013,13.34382]
[1777237335279,40.49,78224.93,0.0,-0.18821,0.00013,13.3336]
[1777237340306,40.49,78229.39,0.0,-0.1876,0.00013,13.30766]
[1777237345321,40.48,78233.88,0.0,-0.187,0.00013,13.28178]
[1777237350380,40.48,78234.12,0.0,-0.18696,0.00013,13.28021]
[1777237355400,40.48,78234.38,0.0,-0.18686,0.00013,13.27291]
[1777237360436,40.48,78234.53,0.0,-0.18684,0.00013,13.27189]
[1777237363787,40.48,78239.32,0.0,-0.1862,0.00013,13.24434]
[1777237364051,40.48,78239.23,0.0,-0.18621,0.00013,13.24485]
[1777237369777,40.48,78241.88,0.0,-0.18586,0.00013,13.22971]
[1777237374814,40.48,78241.7,0.0,-0.18589,0.00013,13.23102]
[1777237382715,40.48,78240.91,0.0,-0.18599,0.00013,13.2357]
[1777237384886,40.49,78230.36,0.0,-0.18742,0.00013,13.29655]
[1777237390929,40.49,78230.37,0.0,-0.18742,0.00013,13.29645]
[1777237395963,40.49,78237.42,0.0,-0.18647,0.00013,13.25605]
[1777237401399,40.49,78235.11,0.0,-0.18678,0.00013,13.26934]
[1777237401414,40.49,78235.11,0.0,-0.18678,0.00013,13.26934]
[1777237401418,40.49,78235.11,0.0,-0.18678,0.00013,13.26934]
[1777237402010,40.49,78235.02,0.0,-0.18679,0.00013,13.2698]
[1777237405382,40.48,78235.78,0.0,-0.18669,0.00013,13.26538]
[1777237414317,40.48,78231.91,0.0,-0.18715,0.00013,13.28165]
[1777237420136,40.48,78232.37,0.0,-0.18708,0.00013,13.27884]
[1777237426052,40.48,78232.77,0.0,-0.18702,0.00013,13.27647]
[1777237434238,40.48,78234.54,0.0,-0.18678,0.00013,13.26623]
[1777237440279,40.48,78234.81,0.0,-0.18675,0.00013,13.26466]
[1777237442295,40.48,78248.54,0.0,-0.18491,0.00013,13.18588]
[1777237447328,40.48,78254.72,0.0,-0.1841,0.00013,13.15095]
[1777237452364,40.49,78256.01,0.0,-0.18394,0.00013,13.14394]
[1777237453319,40.49,78256.01,0.0,-0.18394,0.00013,13.14394]
[1777237453349,40.49,78256.01,0.0,-0.18394,0.00013,13.14394]
[1777237453688,40.49,78256.34,0.0,-0.18389,0.00013,13.14203]
[1777237454377,40.49,78256.34,0.0,-0.18389,0.00013,13.14203]
[1777237460614,40.49,78255.33,0.0,-0.18403,0.00013,13.14783]
[1777237461443,40.49,78255.33,0.0,-0.18403,0.00013,13.14783]
[1777237463597,40.49,78255.33,0.0,-0.18403,0.00013,13.14784]
[1777237463608,40.49,78255.33,0.0,-0.18403,0.00013,13.14784]
[1777237463634,40.49,78255.33,0.0,-0.18403,0.00013,13.14784]
[1777237464043,40.49,78250.56,0.0,-0.18466,0.00013,13.17525]
[1777237465952,40.49,78250.56,0.0,-0.18466,0.00013,13.17525]
[1777237466461,40.49,78250.56,0.0,-0.18466,0.00013,13.17524]
[1777237467408,40.49,78250.56,0.0,-0.18466,0.00013,13.17524]
[1777237467427,40.49,78250.56,0.0,-0.18466,0.00013,13.17524]
[1777237467510,40.49,78250.16,0.0,-0.18472,0.00013,13.17754]
[1777237468616,40.49,78252.0,0.0,-0.18447,0.00013,13.16699]
[1777237469256,40.49,78252.0,0.0,-0.18447,0.00013,13.16699]
[1777237469273,40.49,78252.0,0.0,-0.18447,0.00013,13.16699]
[1777237469385,40.49,78252.0,0.0,-0.18447,0.00013,13.16699]
[1777237469433,40.49,78253.8,0.0,-0.18423,0.00013,13.15665]
[1777237473395,40.49,78254.41,0.0,-0.1841,0.00013,13.14768]
[1777237473512,40.49,78258.55,0.0,-0.18355,0.00013,13.12396]
[1777237478664,40.49,78263.6,0.0,-0.18289,0.00013,13.09541]
[1777237482495,40.49,78263.6,0.0,-0.18289,0.00013,13.09551]
[1777237482554,40.49,78263.6,0.0,-0.1829,0.00013,13.09571]
[1777237483531,40.49,78268.65,0.0,-0.18223,0.00013,13.06676]
[1777237483587,40.49,78274.37,0.0,-0.18148,0.00013,13.03381]
[1777237489121,40.49,78279.56,0.0,-0.1808,0.00013,13.00404]
[1777237497679,40.49,78280.86,0.0,-0.18064,0.00013,12.99741]
[1777237503342,40.5,78281.9,0.0,-0.18052,0.00013,12.99218]
[1777237503393,40.5,78337.95,0.0,-0.17326,0.00013,12.66849]
[1777237504588,40.5,78337.95,0.0,-0.17326,0.00013,12.66849]
[1777237505193,40.5,78337.95,0.0,-0.17326,0.00013,12.66849]
[1777237505231,40.5,78337.95,0.0,-0.17326,0.00013,12.66849]
[1777237505292,40.54,78312.69,0.0,-0.17677,0.00013,12.82632]
[1777237506209,40.54,78312.69,0.0,-0.17677,0.00013,12.82632]
[1777237506227,40.54,78312.69,0.0,-0.17677,0.00013,12.82632]
[1777237506228,40.54,78277.73,0.0,-0.18134,0.00013,13.02804]
[1777237506746,40.54,78277.73,0.0,-0.18134,0.00013,13.02804]
[1777237506814,40.54,78277.73,0.0,-0.18134,0.00013,13.02803]
[1777237507598,40.54,78277.73,0.0,-0.18134,0.00013,13.02803]
[1777237507608,40.54,78277.73,0.0,-0.18134,0.00013,13.02803]
[1777237507675,40.54,78277.73,0.0,-0.18134,0.00013,13.02803]
[1777237507750,40.54,78277.73,0.0,-0.18133,0.00013,13.02802]
[1777237510199,40.54,78277.73,0.0,-0.18133,0.00013,13.02802]
[1777237510288,40.54,78278.19,0.0,-0.18127,0.00013,13.02537]
[1777237513187,40.54,78278.19,0.0,-0.18127,0.00013,13.02537]
[1777237513214,40.54,78278.19,0.0,-0.18127,0.00013,13.02537]
[1777237513962,40.54,78278.19,0.0,-0.18128,0.00013,13.0255]
[1777237514534,40.54,78278.19,0.0,-0.18128,0.00013,13.02577]
[1777237515352,40.54,78278.19,0.0,-0.18128,0.00013,13.02577]
[1777237515487,40.54,78271.09,0.0,-0.18222,0.00013,13.0666]
[1777237517858,40.55,78272.7,0.0,-0.18201,0.00013,13.05766]
[1777237517993,40.55,78273.76,0.0,-0.18187,0.00013,13.05156]
[1777237524869,40.55,78273.26,0.0,-0.18196,0.00013,13.05523]
[1777237529903,40.55,78273.75,0.0,-0.18191,0.00013,13.05304]
[1777237531698,40.55,78273.01,0.0,-0.18195,0.00013,13.05181]
[1777237531729,40.55,78273.01,0.0,-0.18195,0.00013,13.05181]
[1777237532486,40.55,78273.01,0.0,-0.18195,0.00013,13.05181]
[1777237542107,40.56,78272.81,0.0,-0.18201,0.00013,13.05423]
[1777237548029,40.56,78271.66,0.0,-0.18217,0.00013,13.06152]
[1777237554071,40.56,78272.61,0.0,-0.18206,0.00013,13.05678]
[1777237559107,40.56,78273.52,0.0,-0.18196,0.00013,13.05217]
[1777237564142,40.56,78276.55,0.0,-0.18156,0.00013,13.03492]
[1777237569176,40.57,78278.97,0.0,-0.18126,0.00013,13.02161]
[1777237573966,40.57,78278.38,0.0,-0.18135,0.00013,13.02549]
[1777237574005,40.57,78278.38,0.0,-0.18135,0.00013,13.02549]
[1777237574194,40.57,78278.38,0.0,-0.18135,0.00013,13.02549]
[1777237574202,40.57,78278.38,0.0,-0.18135,0.00013,13.02549]
[1777237574209,40.57,78278.38,0.0,-0.18135,0.00013,13.02549]
[1777237574258,40.57,78280.17,0.0,-0.18111,0.00013,13.01529]
[1777237574992,40.57,78280.17,0.0,-0.18111,0.00013,13.01529]
[1777237575552,40.57,78279.72,0.0,-0.18117,0.00013,13.01796]
[1777237581261,40.57,78280.56,0.0,-0.18107,0.00013,13.0136]
[1777237587304,40.57,78282.46,0.0,-0.18083,0.00013,13.00316]
[1777237592457,40.58,78283.2,0.0,-0.18069,0.00013,12.99372]
[1777237599537,40.58,78283.2,0.0,-0.1807,0.00013,12.99398]
[1777237605813,40.58,78291.84,0.0,-0.17959,0.00013,12.94533]
[1777237611630,40.58,78291.72,0.0,-0.17962,0.00013,12.94678]
[1777237618805,40.59,78293.16,0.0,-0.17945,0.00013,12.93949]
[1777237620204,40.59,78293.67,0.0,-0.17939,0.00013,12.93666]
[1777237620540,40.59,78286.5,0.0,-0.18033,0.00013,12.97816]
[1777237625575,40.59,78284.44,0.0,-0.18062,0.00013,12.99082]
[1777237630609,40.59,78284.59,0.0,-0.18062,0.00013,12.99074]
[1777237635644,40.6,78285.2,0.0,-0.18056,0.00013,12.98798]
[1777237641479,40.6,78286.41,0.0,-0.18041,0.00013,12.98146]
[1777237646721,40.6,78287.13,0.0,-0.18033,0.00013,12.97816]
[1777237652589,40.6,78287.69,0.0,-0.18027,0.00013,12.97529]
[1777237657799,40.6,78287.8,0.0,-0.1802,0.00013,12.96925]
[1777237662947,40.6,78286.78,0.0,-0.18033,0.00013,12.97483]
[1777237669412,40.6,78287.05,0.0,-0.18029,0.00013,12.97325]
[1777237676074,40.6,78287.37,0.0,-0.18026,0.00013,12.97186]
[1777237681969,40.61,78289.48,0.0,-0.18001,0.00013,12.96078]
[1777237687005,40.61,78290.34,0.0,-0.1799,0.00013,12.95612]
[1777237693158,40.61,78290.4,0.0,-0.17989,0.00013,12.95579]
[1777237697693,40.61,78291.67,0.0,-0.17973,0.00013,12.94846]
[1777237697697,40.61,78292.86,0.0,-0.17957,0.00013,12.94165]
[1777237699221,40.61,78292.86,0.0,-0.17957,0.00013,12.94165]
[1777237699322,40.61,78292.28,0.0,-0.17965,0.00013,12.94501]
[1777237705133,40.61,78292.58,0.0,-0.17961,0.00013,12.9434]
[1777237710166,40.61,78292.13,0.0,-0.17967,0.00013,12.94608]
[1777237715499,40.61,78295.83,0.0,-0.17914,0.00013,12.91926]
[1777237721243,40.61,78296.52,0.0,-0.17906,0.00013,12.91608]
[1777237726279,40.61,78295.37,0.0,-0.17921,0.00013,12.92241]
[1777237732575,40.61,78294.62,0.0,-0.17931,0.00013,12.92699]
[1777237740378,40.61,78294.58,0.0,-0.17931,0.00013,12.92689]
[1777237746452,40.61,78294.6,0.0,-0.1793,0.00013,12.92672]
[1777237751487,40.61,78300.66,0.0,-0.17851,0.00013,12.89155]
[1777237757530,40.61,78299.94,0.0,-0.1786,0.00013,12.89548]
[1777237762564,40.61,78293.12,0.0,-0.17948,0.00013,12.93461]
[1777237767600,40.61,78294.1,0.0,-0.17936,0.00013,12.92916]
[1777237773721,40.61,78293.86,0.0,-0.17934,0.00013,12.92499]
[1777237774556,40.61,78293.86,0.0,-0.17934,0.00013,12.92499]
[1777237776731,40.61,78287.73,0.0,-0.18014,0.00013,12.96027]
[1777237782323,40.61,78285.37,0.0,-0.18046,0.00013,12.97435]
[1777237783791,40.61,78277.41,0.0,-0.18151,0.00013,13.02043]
[1777237785287,40.61,78277.41,0.0,-0.18151,0.00013,13.02043]
[1777237790772,40.62,78273.55,0.0,-0.18203,0.00013,13.04285]
[1777237794682,40.62,78272.66,0.0,-0.18215,0.00013,13.04806]
[1777237794795,40.62,78271.53,0.0,-0.1823,0.00013,13.05457]
[1777237800838,40.62,78269.07,0.0,-0.18262,0.00013,13.06879]
[1777237805871,40.62,78268.4,0.0,-0.18271,0.00013,13.0727]
[1777237811772,40.62,78267.67,0.0,-0.18281,0.00013,13.07696]
[1777237811802,40.62,78265.02,0.0,-0.18316,0.00013,13.09216]
[1777237812959,40.62,78264.9,0.0,-0.18318,0.00013,13.09286]
[1777237812999,40.62,78264.9,0.0,-0.18318,0.00013,13.09286]
[1777237813059,40.62,78264.79,0.0,-0.18319,0.00013,13.09349]
[1777237814497,40.62,78264.79,0.0,-0.18319,0.00013,13.09349]
[1777237814541,40.62,78264.79,0.0,-0.18319,0.00013,13.09349]
[1777237814947,40.62,78264.79,0.0,-0.18319,0.00013,13.09349]
[1777237814967,40.62,78264.13,0.0,-0.18328,0.00013,13.09728]
[1777237820726,40.62,78263.61,0.0,-0.18335,0.00013,13.10024]
[1777237826012,40.62,78259.93,0.0,-0.18383,0.00013,13.12119]
[1777237831160,40.62,78259.96,0.0,-0.18383,0.00013,13.12098]
[1777237838098,40.62,78259.85,0.0,-0.18379,0.00013,13.11601]
[1777237844212,40.62,78259.68,0.0,-0.18381,0.00013,13.11705]
[1777237846979,40.62,78259.68,0.0,-0.18381,0.00013,13.11708]
[1777237852004,40.62,78266.02,0.0,-0.18298,0.00013,13.08105]
[1777237852081,40.62,78266.02,0.0,-0.18298,0.00013,13.08105]
[1777237852195,40.62,78266.02,0.0,-0.18298,0.00013,13.08105]
[1777237857230,40.62,78267.03,0.0,-0.18285,0.00013,13.0756]
[1777237859749,40.62,78268.44,0.0,-0.18267,0.00013,13.06758]
[1777237859769,40.62,78268.44,0.0,-0.18267,0.00013,13.06758]
[1777237859816,40.62,78268.44,0.0,-0.18267,0.00013,13.06765]
[1777237862210,40.62,78269.22,0.0,-0.18257,0.00013,13.06333]
[1777237862549,40.62,78269.74,0.0,-0.1825,0.00013,13.06043]
[1777237863229,40.62,78269.74,0.0,-0.1825,0.00013,13.06043]
[1777237863248,40.62,78269.74,0.0,-0.1825,0.00013,13.06043]
[1777237863718,40.62,78269.74,0.0,-0.1825,0.00013,13.06043]
[1777237863741,40.62,78270.35,0.0,-0.18243,0.00013,13.05701]
[1777237869315,40.62,78270.58,0.0,-0.18241,0.00013,13.0562]
[1777237874422,40.63,78270.94,0.0,-0.18237,0.00013,13.05456]
[1777237880392,40.63,78270.86,0.0,-0.18239,0.00013,13.05554]
[1777237885428,40.63,78270.65,0.0,-0.18243,0.00013,13.05719]
[1777237890462,40.63,78271.14,0.0,-0.18237,0.00013,13.05483]
[1777237895501,40.63,78270.88,0.0,-0.18236,0.00013,13.05117]
[1777237900536,40.63,78268.45,0.0,-0.18269,0.00013,13.06548]
[1777237906230,40.63,78267.86,0.0,-0.18278,0.00013,13.06908]
[1777237911611,40.64,78264.19,0.0,-0.18326,0.00013,13.09027]
[1777237917654,40.64,78263.61,0.0,-0.18334,0.00013,13.09372]
[1777237922689,40.64,78269.92,0.0,-0.18252,0.00013,13.05781]
[1777237929857,40.64,78274.95,0.0,-0.18186,0.00013,13.02928]
[1777237936787,40.64,78278.01,0.0,-0.18149,0.00013,13.01304]
[1777237941821,40.64,78278.96,0.0,-0.18136,0.00013,13.00771]
[1777237948872,40.64,78278.92,0.0,-0.18137,0.00013,13.0079]
[1777237950465,40.64,78278.92,0.0,-0.18137,0.00013,13.0079]
[1777237950569,40.64,78280.34,0.0,-0.18118,0.00013,12.99973]
[1777237951137,40.64,78280.34,0.0,-0.18118,0.00013,12.99973]
[1777237952349,40.64,78280.34,0.0,-0.18112,0.00013,12.9941]
[1777237952899,40.64,78284.47,0.0,-0.18058,0.00013,12.97038]
[1777237958291,40.64,78285.35,0.0,-0.18047,0.00013,12.96542]
[1777237963975,40.64,78286.43,0.0,-0.18033,0.00013,12.95939]
[1777237969010,40.64,78286.44,0.0,-0.18033,0.00013,12.95941]
[1777237975164,40.64,78286.58,0.0,-0.18031,0.00013,12.95868]
[1777237979528,40.64,78286.62,0.0,-0.18031,0.00013,12.95847]
[1777237980243,40.65,78286.89,0.0,-0.18027,0.00013,12.95693]
[1777237980888,40.65,78286.89,0.0,-0.18027,0.00013,12.95693]
[1777237984335,40.65,78288.2,0.0,-0.1801,0.00013,12.94949]
[1777237989679,40.65,78292.01,0.0,-0.17961,0.00013,12.92786]
[1777237991484,40.65,78289.86,0.0,-0.1799,0.00013,12.94031]
[1777237992038,40.65,78282.11,0.0,-0.18091,0.00013,12.98482]
[1777237994915,40.65,78282.01,0.0,-0.18092,0.00013,12.98538]
[1777237994967,40.65,78282.08,0.0,-0.18091,0.00013,12.98497]
[1777238000108,40.65,78282.75,0.0,-0.18083,0.00013,12.98111]
[1777238005374,40.65,78280.2,0.0,-0.18116,0.00013,12.99572]
[1777238008675,40.65,78280.18,0.0,-0.18116,0.00013,12.9958]
[1777238008935,40.65,78280.22,0.0,-0.18116,0.00013,12.99556]
[1777238009235,40.65,78280.22,0.0,-0.18116,0.00013,12.99556]
[1777238009291,40.65,78280.22,0.0,-0.18116,0.00013,12.99554]
[1777238014327,40.65,78271.31,0.0,-0.18228,0.00013,13.04109]
[1777238019361,40.65,78269.31,0.0,-0.18255,0.00013,13.05286]
[1777238024397,40.65,78270.61,0.0,-0.18238,0.00013,13.04565]
[1777238029433,40.65,78264.73,0.0,-0.18316,0.00013,13.07944]
[1777238034466,40.65,78266.08,0.0,-0.18298,0.00013,13.07174]
[1777238039502,40.65,78271.04,0.0,-0.18233,0.00013,13.04338]
[1777238044537,40.65,78269.96,0.0,-0.18247,0.00013,13.04966]
[1777238049573,40.65,78272.15,0.0,-0.18219,0.00013,13.03718]
[1777238054588,40.65,78272.73,0.0,-0.18211,0.00013,13.03392]
[1777238059643,40.65,78274.0,0.0,-0.18194,0.00013,13.02673]
[1777238064678,40.65,78275.11,0.0,-0.1818,0.00013,13.02045]
[1777238069712,40.65,78270.83,0.0,-0.18236,0.00013,13.04498]
[1777238074749,40.65,78270.74,0.0,-0.18232,0.00013,13.03983]
[1777238080790,40.65,78271.14,0.0,-0.18227,0.00013,13.03754]
[1777238085935,40.65,78271.99,0.0,-0.18216,0.00013,13.03269]
[1777238086704,40.65,78271.99,0.0,-0.18216,0.00013,13.03269]
[1777238087034,40.65,78271.84,0.0,-0.18218,0.00013,13.03356]
[1777238088426,40.65,78269.32,0.0,-0.18251,0.00013,13.04802]
[1777238088436,40.65,78269.32,0.0,-0.18251,0.00013,13.04802]
[1777238090410,40.65,78269.73,0.0,-0.18245,0.00013,13.04566]
[1777238090431,40.65,78269.73,0.0,-0.18245,0.00013,13.04566]
[1777238090486,40.65,78269.73,0.0,-0.18245,0.00013,13.04566]
[1777238092454,40.65,78265.4,0.0,-0.18303,0.00013,13.07044]
[1777238092471,40.65,78265.4,0.0,-0.18303,0.00013,13.07044]
[1777238096499,40.65,78265.5,0.0,-0.18301,0.00013,13.06972]
[1777238096512,40.65,78265.5,0.0,-0.18301,0.00013,13.06972]
[1777238100558,40.65,78263.75,0.0,-0.18324,0.00013,13.07956]
[1777238100560,40.65,78263.75,0.0,-0.18324,0.00013,13.07956]
[1777238101939,40.65,78263.75,0.0,-0.18324,0.00013,13.0795]
[1777238106973,40.65,78259.72,0.0,-0.18376,0.00013,13.10229]
[1777238112010,40.65,78256.6,0.0,-0.18417,0.00013,13.11981]
[1777238116146,40.65,78249.57,0.0,-0.1851,0.00013,13.15974]
[1777238121882,40.64,78245.96,0.0,-0.18557,0.00013,13.17985]
[1777238129129,40.64,78243.01,0.0,-0.18594,0.00013,13.1957]
[1777238134162,40.64,78240.51,0.0,-0.18621,0.00013,13.20385]
[1777238139306,40.64,78234.99,0.0,-0.18693,0.00013,13.23483]
[1777238141477,40.63,78234.99,0.0,-0.18693,0.00013,13.2347]
[1777238142173,40.63,78234.4,0.0,-0.187,0.00013,13.23779]
[1777238142652,40.63,78234.4,0.0,-0.187,0.00013,13.23779]
[1777238142664,40.63,78234.4,0.0,-0.187,0.00013,13.23779]
[1777238143225,40.63,78234.4,0.0,-0.187,0.00013,13.23766]
[1777238148135,40.63,78234.02,0.0,-0.18704,0.00013,13.23942]
[1777238148163,40.63,78234.02,0.0,-0.18704,0.00013,13.23942]
[1777238149158,40.63,78233.54,0.0,-0.1871,0.00013,13.24189]
[1777238149174,40.63,78232.53,0.0,-0.18724,0.00013,13.24765]
[1777238150575,40.63,78244.2,0.0,-0.18567,0.00013,13.1807]
[1777238156676,40.63,78250.35,0.0,-0.18484,0.00013,13.14533]
[1777238156711,40.63,78250.35,0.0,-0.18484,0.00013,13.14533]
[1777238157316,40.63,78253.93,0.0,-0.18436,0.00013,13.12483]
[1777238157604,40.63,78253.93,0.0,-0.18436,0.00013,13.12482]
[1777238161042,40.63,78253.15,0.0,-0.18447,0.00013,13.12927]
[1777238161116,40.63,78254.49,0.0,-0.18429,0.00013,13.12159]
[1777238161653,40.63,78254.49,0.0,-0.18429,0.00013,13.12159]
[1777238161708,40.63,78265.32,0.0,-0.18285,0.00013,13.05953]
[1777238162568,40.63,78265.32,0.0,-0.18285,0.00013,13.05953]
[1777238162640,40.63,78266.03,0.0,-0.18276,0.00013,13.05553]
[1777238167749,40.63,78266.4,0.0,-0.18272,0.00013,13.05366]
[1777238167785,40.63,78266.22,0.0,-0.18274,0.00013,13.05486]
[1777238170401,40.63,78266.22,0.0,-0.18275,0.00013,13.05504]
[1777238170449,40.63,78266.22,0.0,-0.18275,0.00013,13.05513]
[1777238175451,40.63,78269.41,0.0,-0.18234,0.00013,13.03735]
[1777238180838,40.64,78270.2,0.0,-0.18225,0.00013,13.03345]
[1777238186528,40.64,78276.2,0.0,-0.18148,0.00013,13.00014]
[1777238190753,40.64,78272.65,0.0,-0.18196,0.00013,13.02099]
[1777238196361,40.65,78273.26,0.0,-0.18184,0.00013,13.0127]
[1777238202640,40.65,78274.51,0.0,-0.1817,0.00013,13.00642]
[1777238205210,40.65,78275.28,0.0,-0.1816,0.00013,13.00213]
[1777238215731,40.65,78276.48,0.0,-0.18147,0.00013,12.9966]
[1777238221774,40.66,78277.31,0.0,-0.18137,0.00013,12.99215]
[1777238226809,40.66,78277.8,0.0,-0.18131,0.00013,12.98944]
[1777238231844,40.66,78278.25,0.0,-0.18125,0.00013,12.98684]
[1777238236879,40.66,78279.0,0.0,-0.18116,0.00013,12.98287]
[1777238241915,40.66,78279.03,0.0,-0.18117,0.00013,12.98344]
[1777238247147,40.66,78279.1,0.0,-0.18117,0.00013,12.98359]
[1777238252641,40.66,78279.32,0.0,-0.18115,0.00013,12.9827]
[1777238257722,40.67,78279.4,0.0,-0.1811,0.00013,12.97708]
[1777238263061,40.67,78280.16,0.0,-0.181,0.00013,12.97273]
[1777238268100,40.67,78279.64,0.0,-0.18106,0.00013,12.97572]
[1777238273132,40.67,78283.92,0.0,-0.18051,0.00013,12.95143]
[1777238278166,40.67,78283.44,0.0,-0.18059,0.00013,12.95487]
[1777238283202,40.67,78283.09,0.0,-0.18065,0.00013,12.95755]
[1777238286235,40.67,78274.73,0.0,-0.18175,0.00013,13.00555]
[1777238291257,40.67,78269.05,0.0,-0.1825,0.00013,13.03804]
[1777238296297,40.67,78264.62,0.0,-0.18308,0.00013,13.06348]
[1777238302339,40.67,78262.19,0.0,-0.18341,0.00013,13.0776]
[1777238307370,40.67,78263.51,0.0,-0.18324,0.00013,13.07033]
[1777238312404,40.68,78264.46,0.0,-0.18307,0.00013,13.05954]
[1777238317439,40.68,78271.23,0.0,-0.18218,0.00013,13.02126]
[1777238322475,40.68,78272.95,0.0,-0.18197,0.00013,13.01193]
[1777238324399,40.68,78273.49,0.0,-0.1819,0.00013,13.00894]
[1777238325249,40.68,78273.49,0.0,-0.1819,0.00013,13.00894]
[1777238325349,40.68,78268.82,0.0,-0.18252,0.00013,13.0358]
[1777238326319,40.68,78261.05,0.0,-0.18355,0.00013,13.08035]
[1777238327544,40.68,78258.6,0.0,-0.18387,0.00013,13.09438]
[1777238327554,40.68,78258.6,0.0,-0.18387,0.00013,13.09438]
[1777238329573,40.68,78259.27,0.0,-0.18378,0.00013,13.09054]
[1777238329627,40.68,78259.59,0.0,-0.18374,0.00013,13.08871]
[1777238334671,40.68,78260.81,0.0,-0.18358,0.00013,13.08191]
[1777238336831,40.68,78260.83,0.0,-0.18358,0.00013,13.08188]
[1777238336861,40.68,78260.83,0.0,-0.18358,0.00013,13.08188]
[1777238337691,40.68,78260.83,0.0,-0.18358,0.00013,13.08197]
[1777238337698,40.68,78260.83,0.0,-0.18359,0.00013,13.08209]
[1777238339432,40.68,78261.69,0.0,-0.18348,0.00013,13.07729]
[1777238339594,40.68,78261.69,0.0,-0.18348,0.00013,13.07741]
[1777238343765,40.68,78262.8,0.0,-0.18334,0.00013,13.07143]
[1777238344386,40.68,78262.8,0.0,-0.18334,0.00013,13.07143]
[1777238344372,40.69,78262.66,0.0,-0.18336,0.00013,13.07247]
[1777238344422,40.69,78262.66,0.0,-0.18336,0.00013,13.07247]
[1777238345861,40.69,78259.75,0.0,-0.18375,0.00013,13.08912]
[1777238345912,40.69,78255.67,0.0,-0.18429,0.00013,13.11258]
[1777238351677,40.69,78251.08,0.0,-0.18491,0.00013,13.13912]
[1777238357721,40.69,78252.12,0.0,-0.18477,0.00013,13.13322]
[1777238362754,40.69,78257.28,0.0,-0.18409,0.00013,13.10385]
[1777238368273,40.69,78257.81,0.0,-0.18402,0.00013,13.10097]
[1777238373832,40.69,78259.03,0.0,-0.18381,0.00013,13.08866]
[1777238378866,40.69,78259.22,0.0,-0.18379,0.00013,13.08785]
[1777238383902,40.69,78259.07,0.0,-0.18382,0.00013,13.08898]
[1777238388936,40.69,78260.51,0.0,-0.18364,0.00013,13.08104]
[1777238393972,40.69,78261.1,0.0,-0.18356,0.00013,13.07795]
[1777238399435,40.69,78263.51,0.0,-0.18325,0.00013,13.06438]
[1777238400028,40.7,78262.31,0.0,-0.18341,0.00013,13.07139]
[1777238400778,40.7,78262.31,0.0,-0.18341,0.00013,13.07139]
[1777238401021,40.7,78267.46,0.0,-0.18273,0.00013,13.04192]
[1777238401540,40.7,78267.46,0.0,-0.18273,0.00013,13.04192]
[1777238402028,40.7,78268.13,0.0,-0.18264,0.00013,13.03814]
[1777238404913,40.7,78265.74,0.0,-0.18296,0.00013,13.05192]
[1777238404922,40.7,78265.74,0.0,-0.18296,0.00013,13.05192]
[1777238405165,40.7,78263.98,0.0,-0.18319,0.00013,13.06204]
[1777238407509,40.7,78263.32,0.0,-0.18328,0.00013,13.0659]
[1777238407610,40.7,78262.68,0.0,-0.18337,0.00013,13.0696]
[1777238411680,40.7,78262.68,0.0,-0.18337,0.00013,13.06967]
[1777238412375,40.7,78260.74,0.0,-0.18363,0.00013,13.08083]
[1777238413468,40.7,78260.74,0.0,-0.18363,0.00013,13.08083]
[1777238415236,40.7,78259.59,0.0,-0.18378,0.00013,13.08749]
[1777238423192,40.7,78256.61,0.0,-0.18418,0.00013,13.1047]
[1777238430247,40.7,78252.79,0.0,-0.18469,0.00013,13.12668]
[1777238435297,40.7,78249.89,0.0,-0.18503,0.00013,13.13775]
[1777238438751,40.7,78249.12,0.0,-0.18513,0.00013,13.14225]
[1777238438785,40.7,78249.12,0.0,-0.18513,0.00013,13.14225]
[1777238438801,40.7,78249.12,0.0,-0.18513,0.00013,13.14225]
[1777238438830,40.7,78248.94,0.0,-0.18516,0.00013,13.14331]
[1777238439756,40.7,78248.94,0.0,-0.18516,0.00013,13.14331]
[1777238439801,40.7,78248.94,0.0,-0.18516,0.00013,13.14331]
[1777238439806,40.7,78248.94,0.0,-0.18516,0.00013,13.14336]
[1777238440800,40.7,78248.94,0.0,-0.18516,0.00013,13.14336]
[1777238440817,40.7,78248.94,0.0,-0.18516,0.00013,13.14336]
[1777238440893,40.7,78248.94,0.0,-0.18516,0.00013,13.14341]
[1777238446356,40.7,78246.67,0.0,-0.18547,0.00013,13.15646]
[1777238451392,40.7,78245.4,0.0,-0.18563,0.00013,13.1637]
[1777238456521,40.7,78245.0,0.0,-0.18569,0.00013,13.16597]
[1777238463477,40.7,78244.26,0.0,-0.18579,0.00013,13.17024]
[1777238469519,40.7,78243.12,0.0,-0.18594,0.00013,13.17676]
[1777238474554,40.7,78242.48,0.0,-0.18603,0.00013,13.18064]
[1777238479868,40.7,78242.11,0.0,-0.18608,0.00013,13.18287]
[1777238485729,40.7,78241.28,0.0,-0.1862,0.00013,13.18795]
[1777238491676,40.7,78245.87,0.0,-0.18553,0.00013,13.15622]
[1777238494934,40.7,78245.87,0.0,-0.18553,0.00013,13.15622]
[1777238501234,40.7,78246.34,0.0,-0.18548,0.00013,13.15369]
[1777238508492,40.7,78246.89,0.0,-0.1854,0.00013,13.15062]
[1777238514839,40.7,78246.25,0.0,-0.18549,0.00013,13.15428]
[1777238518485,40.7,78245.84,0.0,-0.18554,0.00013,13.15662]
[1777238518500,40.7,78245.84,0.0,-0.18554,0.00013,13.15645]
[1777238522709,40.7,78245.37,0.0,-0.18559,0.00013,13.15865]
[1777238528938,40.7,78244.64,0.0,-0.18566,0.00013,13.16167]
[1777238530213,40.7,78244.64,0.0,-0.18566,0.00013,13.16167]
[1777238530254,40.7,78246.61,0.0,-0.1854,0.00013,13.15026]
[1777238536079,40.69,78248.95,0.0,-0.18506,0.00013,13.13595]
[1777238546150,40.69,78250.54,0.0,-0.18482,0.00013,13.12536]
[1777238552098,40.68,78254.72,0.0,-0.18418,0.00013,13.09496]
[1777238557133,40.68,78256.59,0.0,-0.18392,0.00013,13.08357]
[1777238562454,40.68,78256.59,0.0,-0.18392,0.00013,13.08357]
[1777238568211,40.68,78259.7,0.0,-0.18351,0.00013,13.06578]
[1777238575672,40.68,78260.47,0.0,-0.18341,0.00013,13.06167]
[1777238581395,40.69,78260.67,0.0,-0.1834,0.00013,13.06122]
[1777238587348,40.69,78263.0,0.0,-0.1831,0.00013,13.04838]
[1777238592382,40.69,78263.09,0.0,-0.1831,0.00013,13.04832]
[1777238597418,40.69,78271.21,0.0,-0.18204,0.00013,13.00232]
[1777238603460,40.69,78270.51,0.0,-0.18215,0.00013,13.00721]
[1777238607307,40.7,78271.09,0.0,-0.18208,0.00013,13.00431]
[1777238607572,40.7,78270.2,0.0,-0.1822,0.00013,13.00954]
[1777238610012,40.7,78270.49,0.0,-0.18217,0.00013,13.00826]
[1777238610025,40.7,78270.49,0.0,-0.18217,0.00013,13.00826]
[1777238610509,40.7,78270.49,0.0,-0.18217,0.00013,13.00826]
[1777238616247,40.7,78271.15,0.0,-0.18204,0.00013,12.99944]
[1777238621675,40.7,78271.85,0.0,-0.18197,0.00013,12.99627]
[1777238627628,40.71,78272.15,0.0,-0.18195,0.00013,12.99521]
[1777238629637,40.71,78272.28,0.0,-0.18193,0.00013,12.99457]
[1777238637697,40.71,78272.22,0.0,-0.18196,0.00013,12.99579]
[1777238642732,40.71,78272.5,0.0,-0.18193,0.00013,12.99465]
[1777238647767,40.71,78272.84,0.0,-0.1819,0.00013,12.99315]
[1777238652798,40.72,78272.91,0.0,-0.1819,0.00013,12.99318]
[1777238657452,40.72,78273.21,0.0,-0.18186,0.00013,12.99171]
[1777238657648,40.72,78273.21,0.0,-0.18186,0.00013,12.99171]
[1777238657743,40.72,78273.46,0.0,-0.18183,0.00013,12.99036]
[1777238658626,40.72,78273.46,0.0,-0.18183,0.00013,12.99036]
[1777238660133,40.72,78282.95,0.0,-0.18059,0.00013,12.93614]
[1777238660166,40.72,78282.95,0.0,-0.18059,0.00013,12.93614]
[1777238660307,40.72,78282.95,0.0,-0.18059,0.00013,12.93614]
[1777238660356,40.72,78283.63,0.0,-0.1805,0.00013,12.93235]
[1777238661609,40.72,78283.63,0.0,-0.1805,0.00013,12.93235]
[1777238666901,40.72,78282.57,0.0,-0.18066,0.00013,12.93917]
[1777238672025,40.72,78281.7,0.0,-0.18073,0.00013,12.93904]
[1777238677239,40.72,78281.64,0.0,-0.18074,0.00013,12.93983]
[1777238683013,40.73,78280.85,0.0,-0.18087,0.00013,12.94522]
[1777238690063,40.73,78281.19,0.0,-0.18084,0.00013,12.94406]
[1777238695149,40.73,78281.19,0.0,-0.18085,0.00013,12.94451]
[1777238695260,40.73,78281.19,0.0,-0.18085,0.00013,12.94451]
[1777238695702,40.73,78281.03,0.0,-0.18087,0.00013,12.94555]
[1777238696778,40.73,78272.17,0.0,-0.18205,0.00013,12.99652]
[1777238696896,40.73,78272.17,0.0,-0.18205,0.00013,12.99652]
[1777238696928,40.73,78272.17,0.0,-0.18205,0.00013,12.99652]
[1777238697112,40.73,78272.17,0.0,-0.18205,0.00013,12.99652]
[1777238698855,40.73,78267.3,0.0,-0.18269,0.00013,13.02446]
[1777238698870,40.73,78267.3,0.0,-0.18269,0.00013,13.02446]
[1777238700386,40.73,78266.65,0.0,-0.18278,0.00013,13.02823]
[1777238700417,40.73,78266.65,0.0,-0.18278,0.00013,13.02823]
[1777238700499,40.73,78266.65,0.0,-0.18278,0.00013,13.02823]
[1777238700520,40.73,78266.65,0.0,-0.18278,0.00013,13.02823]
[1777238700580,40.73,78266.65,0.0,-0.18278,0.00013,13.02823]
[1777238700591,40.73,78265.2,0.0,-0.18297,0.00013,13.03657]
[1777238702236,40.73,78273.93,0.0,-0.18182,0.00013,12.9867]
[1777238704076,40.73,78273.91,0.0,-0.18182,0.00013,12.98688]
[1777238709197,40.74,78273.48,0.0,-0.18189,0.00013,12.98985]
[1777238720273,40.74,78273.38,0.0,-0.18193,0.00013,12.9914]
[1777238724579,40.74,78277.55,0.0,-0.18138,0.00013,12.96772]
[1777238726257,40.74,78277.55,0.0,-0.18139,0.00013,12.96802]
[1777238726315,40.74,78274.59,0.0,-0.18178,0.00013,12.98509]
[1777238727346,40.74,78274.59,0.0,-0.18178,0.00013,12.98509]
[1777238727381,40.74,78273.28,0.0,-0.18196,0.00013,12.99268]
[1777238727851,40.74,78273.28,0.0,-0.18196,0.00013,12.99268]
[1777238728329,40.74,78273.28,0.0,-0.18196,0.00013,12.99277]
[1777238730294,40.74,78271.74,0.0,-0.18216,0.00013,13.00167]
[1777238730343,40.74,78270.59,0.0,-0.18232,0.00013,13.00832]
[1777238735377,40.75,78267.86,0.0,-0.18263,0.00013,13.0186]
[1777238736260,40.75,78267.86,0.0,-0.18263,0.00013,13.0186]
[1777238736384,40.75,78267.21,0.0,-0.18271,0.00013,13.02236]
[1777238739516,40.75,78265.3,0.0,-0.18297,0.00013,13.03337]
[1777238739588,40.75,78263.86,0.0,-0.18316,0.00013,13.04165]
[1777238742843,40.75,78262.03,0.0,-0.18341,0.00013,13.05226]
[1777238743436,40.75,78262.03,0.0,-0.18341,0.00013,13.0524]
[1777238747231,40.75,78259.86,0.0,-0.1837,0.00013,13.06497]
[1777238747264,40.75,78259.86,0.0,-0.1837,0.00013,13.06497]
[1777238747591,40.75,78259.86,0.0,-0.1837,0.00013,13.06497]
[1777238747604,40.75,78259.86,0.0,-0.1837,0.00013,13.06497]
[1777238747637,40.75,78259.97,0.0,-0.18369,0.00013,13.06439]
[1777238753506,40.75,78262.23,0.0,-0.1834,0.00013,13.05188]
[1777238758541,40.75,78266.84,0.0,-0.1828,0.00013,13.02622]
[1777238765158,40.76,78266.96,0.0,-0.1828,0.00013,13.02625]
[1777238765370,40.76,78266.96,0.0,-0.1828,0.00013,13.02625]
[1777238765948,40.76,78266.96,0.0,-0.18282,0.00013,13.02697]
[1777238766526,40.76,78266.96,0.0,-0.18282,0.00013,13.02697]
[1777238767503,40.76,78266.96,0.0,-0.18282,0.00013,13.02697]
[1777238767515,40.76,78266.96,0.0,-0.18282,0.00013,13.02715]
[1777238768346,40.76,78266.96,0.0,-0.18282,0.00013,13.02715]
[1777238771022,40.76,78268.21,0.0,-0.18267,0.00013,13.02054]
[1777238771057,40.76,78268.21,0.0,-0.18267,0.00013,13.02054]
[1777238771962,40.76,78268.21,0.0,-0.18267,0.00013,13.02072]
[1777238772731,40.76,78268.19,0.0,-0.18268,0.00013,13.02101]
[1777238777786,40.76,78268.26,0.0,-0.18268,0.00013,13.02112]
[1777238782801,40.77,78268.26,0.0,-0.18271,0.00013,13.02217]
[1777238784302,40.77,78268.26,0.0,-0.18271,0.00013,13.02217]
[1777238786204,40.77,78269.2,0.0,-0.18259,0.00013,13.01715]
[1777238786386,40.77,78269.2,0.0,-0.18259,0.00013,13.01733]
[1777238788762,40.77,78269.2,0.0,-0.1826,0.00013,13.01751]
[1777238788793,40.77,78269.2,0.0,-0.1826,0.00013,13.01751]
[1777238790208,40.77,78269.2,0.0,-0.18261,0.00013,13.01786]
[1777238790290,40.77,78269.2,0.0,-0.18261,0.00013,13.01804]
[1777238796379,40.78,78269.2,0.0,-0.18257,0.00013,13.01317]
[1777238801415,40.78,78269.7,0.0,-0.18253,0.00013,13.01127]
[1777238808318,40.78,78269.78,0.0,-0.18253,0.00013,13.0114]
[1777238814831,40.79,78269.6,0.0,-0.1826,0.00013,13.01441]
[1777238819969,40.8,78268.63,0.0,-0.18276,0.00013,13.02132]
[1777238820989,40.8,78268.63,0.0,-0.18276,0.00013,13.02132]
[1777238827524,40.8,78268.4,0.0,-0.18281,0.00013,13.02369]
[1777238830288,40.8,78268.01,0.0,-0.18287,0.00013,13.0264]
[1777238830679,40.8,78268.01,0.0,-0.18287,0.00013,13.0264]
[1777238833384,40.8,78272.34,0.0,-0.18231,0.00013,13.00192]
[1777238839101,40.8,78272.08,0.0,-0.18235,0.00013,13.00379]
[1777238848164,40.81,78271.89,0.0,-0.18239,0.00013,13.00547]
[1777238853292,40.81,78268.46,0.0,-0.18279,0.00013,13.01976]
[1777238856186,40.81,78268.1,0.0,-0.18284,0.00013,13.02194]
[1777238860463,40.81,78264.96,0.0,-0.18326,0.00013,13.04008]
[1777238860917,40.81,78264.42,0.0,-0.18334,0.00013,13.04324]
[1777238861244,40.81,78264.42,0.0,-0.18334,0.00013,13.04324]
[1777238861272,40.81,78264.42,0.0,-0.18334,0.00013,13.04324]
[1777238861361,40.81,78261.13,0.0,-0.18377,0.00013,13.06201]
[1777238862254,40.81,78261.13,0.0,-0.18377,0.00013,13.06201]
[1777238862269,40.81,78261.13,0.0,-0.18377,0.00013,13.06201]
[1777238862288,40.81,78259.97,0.0,-0.18393,0.00013,13.06866]
[1777238863281,40.81,78259.97,0.0,-0.18393,0.00013,13.06866]
[1777238863826,40.81,78259.97,0.0,-0.18393,0.00013,13.06866]
[1777238864938,40.81,78272.8,0.0,-0.18223,0.00013,12.99548]
[1777238866808,40.81,78276.31,0.0,-0.18177,0.00013,12.97546]
[1777238870343,40.81,78276.26,0.0,-0.18179,0.00013,12.97627]
[1777238871394,40.81,78277.11,0.0,-0.18168,0.00013,12.97156]
[1777238871469,40.81,78276.97,0.0,-0.1817,0.00013,12.97251]
[1777238873430,40.81,78276.97,0.0,-0.1817,0.00013,12.97251]
[1777238873442,40.81,78276.97,0.0,-0.1817,0.00013,12.97251]
[1777238875446,40.81,78277.46,0.0,-0.18164,0.00013,12.96971]
[1777238875542,40.81,78276.14,0.0,-0.18181,0.00013,12.97726]
[1777238881849,40.81,78275.67,0.0,-0.18188,0.00013,12.9803]
[1777238887438,40.82,78265.99,0.0,-0.18317,0.00013,13.03608]
[1777238891466,40.82,78258.89,0.0,-0.18412,0.00013,13.07693]
[1777238893325,40.82,78258.08,0.0,-0.18423,0.00013,13.08162]
[1777238893828,40.82,78254.19,0.0,-0.18475,0.00013,13.10386]
[1777238895599,40.82,78247.15,0.0,-0.18569,0.00013,13.14406]
[1777238900784,40.82,78246.1,0.0,-0.18583,0.00013,13.15032]
[1777238903894,40.82,78244.94,0.0,-0.18599,0.00013,13.15714]
[1777238903945,40.82,78243.94,0.0,-0.18613,0.00013,13.16303]
[1777238909324,40.82,78243.07,0.0,-0.18625,0.00013,13.16832]
[1777238911608,40.82,78231.45,0.0,-0.18776,0.00013,13.22889]
[1777238916643,40.82,78228.29,0.0,-0.18819,0.00013,13.24688]
[1777238917514,40.82,78228.29,0.0,-0.18819,0.00013,13.24688]
[1777238917649,40.82,78228.21,0.0,-0.1882,0.00013,13.24731]
[1777238922260,40.83,78226.69,0.0,-0.18841,0.00013,13.25625]
[1777238922334,40.83,78226.69,0.0,-0.18841,0.00013,13.25625]
[1777238927721,40.83,78216.42,0.0,-0.18981,0.00014,13.31508]
[1777238928282,40.83,78216.42,0.0,-0.18981,0.00014,13.31508]
[1777238928777,40.83,78213.15,0.0,-0.19025,0.00014,13.33365]
[1777238933863,40.83,78203.09,0.0,-0.19162,0.00014,13.3907]
[1777238939443,40.83,78204.39,0.0,-0.19145,0.00014,13.38344]
[1777238941909,40.83,78203.13,0.0,-0.19162,0.00014,13.39066]
[1777238941950,40.83,78200.0,0.0,-0.19205,0.00014,13.4084]
[1777238946852,40.83,78189.41,0.0,-0.1935,0.00014,13.4684]
[1777238951888,40.83,78186.77,0.0,-0.19385,0.00014,13.48296]
[1777238954690,40.83,78186.53,0.0,-0.19388,0.00014,13.48417]
[1777238954908,40.83,78186.53,0.0,-0.19388,0.00014,13.48409]
[1777238957698,40.83,78181.1,0.0,-0.19462,0.00014,13.51457]
[1777238957793,40.83,78181.1,0.0,-0.19462,0.00014,13.51457]
[1777238958683,40.83,78180.01,0.0,-0.19477,0.00014,13.52073]
[1777238958937,40.83,78194.03,0.0,-0.19285,0.00014,13.44152]
[1777238960765,40.83,78197.21,0.0,-0.19241,0.00014,13.42353]
[1777238960951,40.83,78197.56,0.0,-0.19236,0.00014,13.42154]
[1777238961626,40.83,78197.56,0.0,-0.19236,0.00014,13.42154]
[1777238966992,40.83,78194.18,0.0,-0.19282,0.00014,13.44047]
[1777238970774,40.83,78192.93,0.0,-0.19299,0.00014,13.44738]
[1777238971175,40.83,78191.29,0.0,-0.19316,0.00014,13.45103]
[1777238971184,40.83,78191.29,0.0,-0.19316,0.00014,13.45103]
[1777238972027,40.83,78187.62,0.0,-0.19366,0.00014,13.47163]
[1777238973030,40.83,78187.62,0.0,-0.19366,0.00014,13.47163]
[1777238973060,40.83,78184.59,0.0,-0.19407,0.00014,13.48867]
[1777238975768,40.82,78185.69,0.0,-0.19392,0.00014,13.48235]
[1777238975786,40.82,78185.69,0.0,-0.19392,0.00014,13.48235]
[1777238976629,40.82,78183.97,0.0,-0.19415,0.00014,13.49199]
[1777238976642,40.82,78183.97,0.0,-0.19415,0.00014,13.49199]
[1777238982099,40.82,78179.79,0.0,-0.19472,0.00014,13.51513]
[1777238983697,40.82,78179.79,0.0,-0.19472,0.00014,13.51513]
[1777238983721,40.82,78179.79,0.0,-0.19472,0.00014,13.51513]
[1777238983770,40.82,78179.79,0.0,-0.19472,0.00014,13.51513]
[1777238983773,40.82,78182.3,0.0,-0.19437,0.00014,13.50089]
[1777238984212,40.82,78189.99,0.0,-0.19331,0.00014,13.45744]
[1777238985139,40.82,78189.99,0.0,-0.19331,0.00014,13.45744]
[1777238985193,40.82,78192.86,0.0,-0.19292,0.00014,13.44122]
[1777238991160,40.82,78191.17,0.0,-0.19315,0.00014,13.45066]
[1777238996196,40.82,78189.47,0.0,-0.19338,0.00014,13.46009]
[1777239001232,40.82,78191.68,0.0,-0.19307,0.00014,13.44744]
[1777239002308,40.82,78191.68,0.0,-0.19307,0.00014,13.44744]
[1777239003095,40.82,78191.53,0.0,-0.19309,0.00014,13.44823]
[1777239007273,40.82,78182.63,0.0,-0.19431,0.00014,13.49819]
[1777239011449,40.82,78177.36,0.0,-0.19503,0.00014,13.52798]
[1777239011532,40.82,78180.05,0.0,-0.19466,0.00014,13.51283]
[1777239017342,40.82,78187.1,0.0,-0.19368,0.00014,13.47265]
[1777239020189,40.82,78186.47,0.0,-0.19377,0.00014,13.47609]
[1777239020213,40.82,78186.47,0.0,-0.19377,0.00014,13.47609]
[1777239021120,40.82,78186.47,0.0,-0.19377,0.00014,13.47609]
[1777239021139,40.82,78186.73,0.0,-0.19373,0.00014,13.47456]
[1777239026766,40.82,78185.36,0.0,-0.19391,0.00014,13.48198]
[1777239031830,40.81,78179.7,0.0,-0.19469,0.00014,13.51377]
[1777239038125,40.81,78179.48,0.0,-0.19465,0.00014,13.50875]
[1777239041043,40.81,78178.64,0.0,-0.19475,0.00014,13.51317]
[1777239041058,40.81,78176.58,0.0,-0.19503,0.00014,13.52468]
[1777239041158,40.81,78176.58,0.0,-0.19503,0.00014,13.52468]
[1777239041513,40.81,78176.58,0.0,-0.19503,0.00014,13.52457]
[1777239046547,40.81,78173.62,0.0,-0.19544,0.00014,13.5411]
[1777239051571,40.81,78173.57,0.0,-0.19545,0.00014,13.54151]
[1777239056617,40.81,78177.73,0.0,-0.19488,0.00014,13.51825]
[1777239061652,40.81,78175.71,0.0,-0.19516,0.00014,13.5298]
[1777239066689,40.81,78176.83,0.0,-0.19501,0.00014,13.52384]
[1777239067765,40.81,78176.83,0.0,-0.19501,0.00014,13.52384]
[1777239072278,40.81,78167.63,0.0,-0.19629,0.00014,13.57581]
[1777239075015,40.81,78167.61,0.0,-0.19629,0.00014,13.57579]
[1777239075248,40.81,78168.98,0.0,-0.1961,0.00014,13.56802]
[1777239078523,40.81,78164.84,0.0,-0.19666,0.00014,13.59111]
[1777239080487,40.81,78165.2,0.0,-0.19662,0.00014,13.58918]
[1777239080789,40.81,78166.97,0.0,-0.19637,0.00014,13.57927]
[1777239083108,40.81,78166.97,0.0,-0.19637,0.00014,13.57927]
[1777239087879,40.81,78168.23,0.0,-0.19621,0.00014,13.57251]
[1777239088616,40.81,78168.08,0.0,-0.19623,0.00014,13.57339]
[1777239088627,40.81,78168.08,0.0,-0.19623,0.00014,13.57339]
[1777239090105,40.81,78166.68,0.0,-0.19642,0.00014,13.58131]
[1777239090644,40.81,78165.19,0.0,-0.19663,0.00014,13.58977]
[1777239090868,40.81,78165.19,0.0,-0.19663,0.00014,13.58985]
[1777239095924,40.82,78165.27,0.0,-0.19657,0.00014,13.58388]
[1777239096072,40.82,78165.27,0.0,-0.19657,0.00014,13.58388]
[1777239096184,40.82,78157.68,0.0,-0.19762,0.00014,13.62653]
[1777239096319,40.82,78157.68,0.0,-0.19762,0.00014,13.62653]
[1777239096782,40.82,78157.68,0.0,-0.19762,0.00014,13.62653]
[1777239096926,40.82,78157.68,0.0,-0.19762,0.00014,13.62653]
[1777239097078,40.82,78155.44,0.0,-0.19793,0.00014,13.63911]
[1777239097810,40.82,78155.44,0.0,-0.19793,0.00014,13.63911]
[1777239097915,40.82,78155.44,0.0,-0.19794,0.00014,13.63926]
[1777239102132,40.81,78148.62,0.0,-0.19888,0.00014,13.67731]
[1777239102147,40.81,78148.62,0.0,-0.19888,0.00014,13.67731]
[1777239106979,40.81,78140.77,0.0,-0.19996,0.00014,13.72076]
[1777239109999,40.81,78132.18,0.0,-0.20116,0.00014,13.76838]
[1777239110694,40.81,78132.18,0.0,-0.20116,0.00014,13.76838]
[1777239111007,40.81,78131.37,0.0,-0.20127,0.00014,13.77273]
[1777239111217,40.81,78131.37,0.0,-0.20127,0.00014,13.77273]
[1777239112019,40.81,78118.51,0.0,-0.20308,0.00014,13.84433]
[1777239115051,40.81,78113.27,0.0,-0.20381,0.00014,13.87324]
[1777239115071,40.81,78113.42,0.0,-0.20378,0.00014,13.87223]
[1777239120301,40.8,78110.32,0.0,-0.2042,0.00014,13.88871]
[1777239121077,40.8,78108.91,0.0,-0.2044,0.00014,13.8965]
[1777239122085,40.8,78099.97,0.0,-0.20567,0.00014,13.94616]
[1777239125200,40.8,78097.76,0.0,-0.20598,0.00014,13.95825]
[1777239126112,40.8,78102.77,0.0,-0.20527,0.00014,13.93027]
[1777239128775,40.8,78103.46,0.0,-0.20517,0.00014,13.92632]
[1777239129202,40.8,78103.46,0.0,-0.20517,0.00014,13.92632]
[1777239129246,40.8,78103.5,0.0,-0.20516,0.00014,13.92604]
[1777239130106,40.8,78103.5,0.0,-0.20516,0.00014,13.92604]
[1777239130150,40.8,78103.5,0.0,-0.20516,0.00014,13.92604]
[1777239130139,40.8,78107.61,0.0,-0.20457,0.00014,13.90313]
[1777239130278,40.8,78107.61,0.0,-0.20457,0.00014,13.90313]
[1777239131209,40.8,78114.94,0.0,-0.20353,0.00014,13.86228]
[1777239132305,40.8,78114.94,0.0,-0.20353,0.00014,13.86228]
[1777239134716,40.8,78120.34,0.0,-0.20277,0.00014,13.83223]
[1777239135176,40.8,78113.68,0.0,-0.20371,0.00014,13.86941]
[1777239135515,40.8,78113.68,0.0,-0.20371,0.00014,13.86941]
[1777239136183,40.8,78113.43,0.0,-0.20375,0.00014,13.87083]
[1777239137190,40.8,78123.06,0.0,-0.20239,0.00014,13.81722]
[1777239137365,40.8,78123.06,0.0,-0.20239,0.00014,13.81722]
[1777239138251,40.8,78125.26,0.0,-0.20208,0.00014,13.80504]
[1777239138293,40.8,78125.26,0.0,-0.20208,0.00014,13.80504]
[1777239138329,40.8,78125.26,0.0,-0.20208,0.00014,13.80504]
[1777239139147,40.8,78125.26,0.0,-0.20208,0.00014,13.80504]
[1777239139204,40.8,78127.9,0.0,-0.20171,0.00014,13.79029]
[1777239141447,40.8,78130.16,0.0,-0.20139,0.00014,13.77766]
[1777239142231,40.8,78123.35,0.0,-0.20235,0.00014,13.81564]
[1777239143418,40.8,78118.86,0.0,-0.20298,0.00014,13.8406]
[1777239143488,40.8,78118.86,0.0,-0.20298,0.00014,13.8406]
[1777239144246,40.8,78116.3,0.0,-0.20334,0.00014,13.85476]
[1777239145480,40.8,78112.04,0.0,-0.20394,0.00014,13.87849]
[1777239145519,40.8,78103.72,0.0,-0.20512,0.00014,13.92452]
[1777239146828,40.8,78103.72,0.0,-0.20512,0.00014,13.92452]
[1777239149540,40.8,78098.71,0.0,-0.20581,0.00014,13.95159]
[1777239149748,40.8,78099.07,0.0,-0.20576,0.00014,13.94933]
[1777239155412,40.79,78100.37,0.0,-0.20548,0.00014,13.9352]
[1777239161642,40.78,78110.01,0.0,-0.20407,0.00014,13.87975]
[1777239162102,40.78,78110.01,0.0,-0.20407,0.00014,13.87975]
[1777239162118,40.78,78110.01,0.0,-0.20407,0.00014,13.87975]
[1777239163766,40.78,78108.94,0.0,-0.20421,0.00014,13.88513]
[1777239163867,40.78,78109.1,0.0,-0.20418,0.00014,13.88394]
[1777239169422,40.77,78108.96,0.0,-0.20416,0.00014,13.88332]
[1777239174875,40.77,78109.48,0.0,-0.20408,0.00014,13.8802]
[1777239176215,40.77,78108.97,0.0,-0.20415,0.00014,13.8829]
[1777239176271,40.77,78109.16,0.0,-0.20412,0.00014,13.88169]
[1777239182040,40.77,78109.43,0.0,-0.20407,0.00014,13.8799]
[1777239184854,40.77,78109.74,0.0,-0.20403,0.00014,13.87797]
[1777239184873,40.77,78109.74,0.0,-0.20403,0.00014,13.87797]
[1777239185180,40.77,78109.74,0.0,-0.20403,0.00014,13.87797]
[1777239185470,40.77,78109.82,0.0,-0.20401,0.00014,13.87746]
[1777239185594,40.77,78109.82,0.0,-0.20401,0.00014,13.87746]
[1777239185821,40.77,78109.82,0.0,-0.20401,0.00014,13.87746]
[1777239185997,40.77,78109.82,0.0,-0.20401,0.00014,13.87746]
[1777239186029,40.77,78075.36,0.0,-0.20894,0.00014,14.06876]
[1777239186480,40.77,78075.36,0.0,-0.20894,0.00014,14.06876]
[1777239186860,40.77,78075.36,0.0,-0.20894,0.00014,14.06876]
[1777239187134,40.77,78075.36,0.0,-0.20894,0.00014,14.06876]
[1777239187178,40.77,78063.74,0.0,-0.21061,0.00014,14.13285]
[1777239187742,40.77,78063.74,0.0,-0.21061,0.00014,14.13285]
[1777239187995,40.77,78063.74,0.0,-0.21061,0.00014,14.13285]
[1777239188061,40.77,78042.6,0.0,-0.21368,0.00015,14.24912]
[1777239188463,40.77,78042.6,0.0,-0.21368,0.00015,14.24912]
[1777239190633,40.77,78044.0,0.0,-0.21348,0.00015,14.24139]
[1777239190993,40.77,78044.0,0.0,-0.21348,0.00015,14.24139]
[1777239191149,40.77,78044.0,0.0,-0.21348,0.00015,14.24139]
[1777239191203,40.77,78044.0,0.0,-0.21348,0.00015,14.24139]
[1777239191176,40.77,78048.22,0.0,-0.21286,0.00015,14.21815]
[1777239192086,40.77,78060.37,0.0,-0.2111,0.00014,14.15125]
[1777239194777,40.76,78068.93,0.0,-0.20985,0.00014,14.10364]
[1777239196125,40.76,78068.93,0.0,-0.20985,0.00014,14.10364]
[1777239196438,40.76,78068.89,0.0,-0.20985,0.00014,14.10376]
[1777239196566,40.76,78068.89,0.0,-0.20985,0.00014,14.10376]
[1777239197057,40.76,78068.89,0.0,-0.20985,0.00014,14.10376]
[1777239197081,40.76,78068.89,0.0,-0.20985,0.00014,14.10376]
[1777239197114,40.76,78057.33,0.0,-0.21152,0.00015,14.16741]
[1777239197403,40.76,78057.33,0.0,-0.21152,0.00015,14.16741]
[1777239197425,40.76,78057.33,0.0,-0.21152,0.00015,14.16741]
[1777239197593,40.76,78057.33,0.0,-0.21152,0.00015,14.16741]
[1777239197608,40.76,78057.33,0.0,-0.21152,0.00015,14.16741]
[1777239197624,40.76,78057.33,0.0,-0.21152,0.00015,14.16741]
[1777239198065,40.76,78042.97,0.0,-0.21361,0.00015,14.24642]
[1777239199241,40.76,78042.97,0.0,-0.21361,0.00015,14.24642]
[1777239200327,40.76,78036.82,0.0,-0.21451,0.00015,14.28004]
[1777239202481,40.76,78032.52,0.0,-0.21513,0.00015,14.30333]
[1777239202670,40.76,78032.52,0.0,-0.21513,0.00015,14.30333]
[1777239203423,40.76,78032.52,0.0,-0.21513,0.00015,14.30333]
[1777239203958,40.76,78029.48,0.0,-0.21557,0.00015,14.31965]
[1777239205404,40.76,78029.48,0.0,-0.21557,0.00015,14.31965]
[1777239205502,40.76,78029.48,0.0,-0.21557,0.00015,14.31965]
[1777239205911,40.76,78029.48,0.0,-0.21557,0.00015,14.31965]
[1777239207709,40.76,78034.92,0.0,-0.21476,0.00015,14.28951]
[1777239207810,40.76,78045.46,0.0,-0.21321,0.00015,14.23134]
[1777239208480,40.76,78045.46,0.0,-0.21321,0.00015,14.23134]
[1777239208491,40.76,78045.46,0.0,-0.21321,0.00015,14.23134]
[1777239208855,40.76,78045.46,0.0,-0.21321,0.00015,14.23134]
[1777239209647,40.76,78046.05,0.0,-0.21312,0.00015,14.22795]
[1777239210076,40.75,78053.73,0.0,-0.212,0.00015,14.1856]
[1777239213518,40.75,78056.66,0.0,-0.21152,0.00015,14.16368]
[1777239213878,40.75,78056.66,0.0,-0.21152,0.00015,14.16368]
[1777239213954,40.75,78054.16,0.0,-0.21188,0.00015,14.1774]
[1777239216129,40.75,78046.12,0.0,-0.21305,0.00015,14.22152]
[1777239216615,40.75,78046.12,0.0,-0.21305,0.00015,14.22152]
[1777239216782,40.75,78046.12,0.0,-0.21305,0.00015,14.22152]
[1777239217196,40.75,78046.12,0.0,-0.21305,0.00015,14.22152]
[1777239217297,40.75,78038.65,0.0,-0.21413,0.00015,14.26247]
[1777239217704,40.75,78038.65,0.0,-0.21413,0.00015,14.26247]
[1777239217916,40.75,78037.01,0.0,-0.21437,0.00015,14.27138]
[1777239218951,40.75,78037.01,0.0,-0.21437,0.00015,14.27138]
[1777239219010,40.75,78037.15,0.0,-0.21435,0.00015,14.27047]
[1777239220797,40.75,78030.02,0.0,-0.21538,0.00015,14.3092]
[1777239224718,40.75,78028.53,0.0,-0.21559,0.00015,14.31671]
[1777239224983,40.75,78023.81,0.0,-0.21627,0.00015,14.34231]
[1777239225623,40.75,78023.81,0.0,-0.21627,0.00015,14.34231]
[1777239226252,40.75,78023.81,0.0,-0.21627,0.00015,14.34231]
[1777239226264,40.75,78020.05,0.0,-0.21683,0.00015,14.36274]
[1777239226539,40.75,78020.05,0.0,-0.21683,0.00015,14.36274]
[1777239226668,40.75,78020.05,0.0,-0.21683,0.00015,14.36274]
[1777239227269,40.75,78006.25,0.0,-0.21886,0.00015,14.4379]
[1777239228890,40.75,78002.4,0.0,-0.21943,0.00015,14.45878]
[1777239228899,40.75,78002.4,0.0,-0.21943,0.00015,14.45878]
[1777239228959,40.75,78002.4,0.0,-0.21943,0.00015,14.45878]
[1777239229034,40.74,78000.85,0.0,-0.21966,0.00015,14.46706]
[1777239231067,40.74,78000.69,0.0,-0.21968,0.00015,14.46777]
[1777239231168,40.74,78000.69,0.0,-0.21968,0.00015,14.46777]
[1777239231173,40.74,78000.69,0.0,-0.21968,0.00015,14.46777]
[1777239231237,40.74,78000.9,0.0,-0.21964,0.00015,14.46645]
[1777239232079,40.74,78010.41,0.0,-0.21823,0.00015,14.41457]
[1777239234887,40.74,78015.55,0.0,-0.21746,0.00015,14.38617]
[1777239234914,40.74,78015.55,0.0,-0.21746,0.00015,14.38617]
[1777239234924,40.74,78012.64,0.0,-0.21789,0.00015,14.4019]
[1777239235764,40.74,78012.64,0.0,-0.21789,0.00015,14.4019]
[1777239241511,40.74,78013.78,0.0,-0.2177,0.00015,14.39497]
[1777239241651,40.74,78013.78,0.0,-0.2177,0.00015,14.39497]
[1777239241993,40.74,78004.12,0.0,-0.21913,0.00015,14.44755]
[1777239243123,40.74,78004.12,0.0,-0.21913,0.00015,14.44755]
[1777239243141,40.74,77996.66,0.0,-0.22023,0.00015,14.48791]
[1777239243815,40.74,77996.66,0.0,-0.22023,0.00015,14.48791]
[1777239243936,40.74,77996.66,0.0,-0.22023,0.00015,14.48791]
[1777239244206,40.74,77996.66,0.0,-0.22023,0.00015,14.48791]
[1777239244287,40.74,77983.16,0.0,-0.22225,0.00015,14.56101]
[1777239244389,40.74,77983.16,0.0,-0.22225,0.00015,14.56101]
[1777239244663,40.74,77983.16,0.0,-0.22225,0.00015,14.56101]
[1777239244694,40.74,77983.16,0.0,-0.22225,0.00015,14.56101]
[1777239244851,40.74,77983.16,0.0,-0.22225,0.00015,14.56101]
[1777239245161,40.74,77964.97,0.0,-0.22497,0.00015,14.65899]
[1777239246819,40.74,77964.92,0.0,-0.22502,0.00015,14.66067]
[1777239247858,40.74,77964.92,0.0,-0.22498,0.00015,14.6593]
[1777239249906,40.73,77968.08,0.0,-0.22446,0.00015,14.6407]
[1777239253287,40.73,77967.71,0.0,-0.22451,0.00015,14.64247]
[1777239253360,40.73,77966.99,0.0,-0.22462,0.00015,14.64625]
[1777239257396,40.72,77964.59,0.0,-0.22497,0.00015,14.65876]
[1777239258462,40.72,77966.7,0.0,-0.22465,0.00015,14.64731]
[1777239259244,40.72,77966.7,0.0,-0.22465,0.00015,14.64731]
[1777239260319,40.72,77970.08,0.0,-0.22414,0.00015,14.62901]
[1777239263325,40.72,77970.78,0.0,-0.22403,0.00015,14.62496]
[1777239264215,40.72,77970.71,0.0,-0.22403,0.00015,14.62525]
[1777239264232,40.72,77975.38,0.0,-0.22333,0.00015,14.59999]
[1777239264542,40.72,77975.38,0.0,-0.22333,0.00015,14.59999]
[1777239264580,40.72,77975.38,0.0,-0.22333,0.00015,14.59999]
[1777239265114,40.72,77975.38,0.0,-0.22333,0.00015,14.5999]
[1777239266160,40.72,77990.65,0.0,-0.22104,0.00015,14.51716]
[1777239267564,40.72,77990.65,0.0,-0.22103,0.00015,14.51699]
[1777239269449,40.72,77995.69,0.0,-0.22028,0.00015,14.48938]
[1777239270149,40.72,77996.82,0.0,-0.2201,0.00015,14.48311]
[1777239271412,40.72,77998.95,0.0,-0.21973,0.00015,14.46588]
[1777239272163,40.72,78006.63,0.0,-0.21859,0.00015,14.42399]
[1777239274269,40.71,78008.51,0.0,-0.21831,0.00015,14.41363]
[1777239278817,40.71,78015.45,0.0,-0.21727,0.00015,14.37525]
[1777239279366,40.71,78015.45,0.0,-0.21727,0.00015,14.37525]
[1777239279391,40.71,78015.45,0.0,-0.21727,0.00015,14.37525]
[1777239279592,40.71,78016.33,0.0,-0.21713,0.00015,14.37039]
[1777239279608,40.71,78016.33,0.0,-0.21713,0.00015,14.37039]
[1777239280219,40.71,78016.33,0.0,-0.21713,0.00015,14.37023]
[1777239281533,40.71,78019.61,0.0,-0.21664,0.00015,14.35215]
[1777239282258,40.71,78019.61,0.0,-0.21664,0.00015,14.35215]
[1777239282262,40.71,78028.78,0.0,-0.21529,0.00015,14.30184]
[1777239282498,40.71,78028.78,0.0,-0.21529,0.00015,14.30184]
[1777239283479,40.71,78028.78,0.0,-0.21528,0.00015,14.30167]
[1777239283528,40.71,78028.78,0.0,-0.21528,0.00015,14.30167]
[1777239284247,40.71,78032.31,0.0,-0.21476,0.00015,14.28218]
[1777239286918,40.71,78030.06,0.0,-0.21509,0.00015,14.29435]
[1777239288906,40.71,78022.29,0.0,-0.21623,0.00015,14.33672]
[1777239288961,40.71,78022.29,0.0,-0.21623,0.00015,14.33672]
[1777239289390,40.71,78019.99,0.0,-0.21656,0.00015,14.34911]
[1777239291867,40.7,78018.12,0.0,-0.21683,0.00015,14.35917]
[1777239291896,40.7,78018.12,0.0,-0.21683,0.00015,14.35917]
[1777239297337,40.71,78015.7,0.0,-0.21719,0.00015,14.37243]
[1777239299256,40.71,78015.67,0.0,-0.2172,0.00015,14.3726]
[1777239299310,40.71,78015.67,0.0,-0.2172,0.00015,14.3726]
[1777239299412,40.71,78015.91,0.0,-0.21716,0.00015,14.3713]
[1777239300264,40.71,78015.91,0.0,-0.21716,0.00015,14.3713]
[1777239300359,40.71,78021.77,0.0,-0.2163,0.00015,14.33929]
[1777239300519,40.71,78021.77,0.0,-0.2163,0.00015,14.33929]
[1777239301365,40.7,78034.18,0.0,-0.21447,0.00015,14.27123]
[1777239302134,40.7,78034.18,0.0,-0.21447,0.00015,14.27123]
[1777239302318,40.7,78034.18,0.0,-0.21447,0.00015,14.27123]
[1777239302408,40.7,78045.66,0.0,-0.21279,0.00015,14.20812]
[1777239305719,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239305905,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239305947,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239306001,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239306059,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239306192,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239306319,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239306349,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239306381,40.7,78050.93,0.0,-0.21202,0.00015,14.17902]
[1777239306402,40.7,78052.64,0.0,-0.21177,0.00015,14.16959]
[1777239306506,40.7,78052.64,0.0,-0.21177,0.00015,14.16959]
[1777239307413,40.7,78071.7,0.0,-0.20901,0.00014,14.06414]
[1777239307497,40.7,78071.7,0.0,-0.20901,0.00014,14.06414]
[1777239307643,40.7,78071.7,0.0,-0.20901,0.00014,14.06414]
[1777239308417,40.7,78081.63,0.0,-0.20758,0.00014,14.00897]
[1777239309053,40.7,78081.63,0.0,-0.20758,0.00014,14.00897]
[1777239309137,40.7,78081.63,0.0,-0.20758,0.00014,14.00897]
[1777239309200,40.7,78081.63,0.0,-0.20758,0.00014,14.00897]
[1777239309423,40.7,78087.78,0.0,-0.20669,0.00014,13.97481]
[1777239310431,40.7,78109.07,0.0,-0.20366,0.00014,13.85617]
[1777239311029,40.7,78109.07,0.0,-0.20366,0.00014,13.85617]
[1777239311143,40.7,78109.07,0.0,-0.20366,0.00014,13.85617]
[1777239311175,40.7,78109.07,0.0,-0.20366,0.00014,13.85617]
[1777239311246,40.7,78109.07,0.0,-0.20366,0.00014,13.85617]
[1777239311439,40.7,78113.53,0.0,-0.20302,0.00014,13.83124]
[1777239311732,40.7,78113.53,0.0,-0.20302,0.00014,13.83124]
[1777239311780,40.7,78113.53,0.0,-0.20302,0.00014,13.83124]
[1777239312144,40.7,78113.53,0.0,-0.20302,0.00014,13.83124]
[1777239312190,40.7,78113.53,0.0,-0.20302,0.00014,13.83124]
[1777239312451,40.7,78103.88,0.0,-0.20439,0.00014,13.88506]
[1777239313609,40.7,78100.74,0.0,-0.20484,0.00014,13.90266]
[1777239313649,40.7,78100.74,0.0,-0.20484,0.00014,13.90266]
[1777239313661,40.7,78100.74,0.0,-0.20484,0.00014,13.90266]
[1777239315465,40.7,78083.64,0.0,-0.20729,0.00014,13.99789]
[1777239317839,40.7,78077.22,0.0,-0.20821,0.00014,14.03337]
[1777239317916,40.7,78076.23,0.0,-0.20835,0.00014,14.03875]
[1777239319313,40.7,78068.18,0.0,-0.20951,0.00014,14.08322]
[1777239325231,40.7,78067.88,0.0,-0.20955,0.00014,14.08492]
[1777239325986,40.7,78072.54,0.0,-0.20888,0.00014,14.05918]
[1777239326087,40.7,78072.46,0.0,-0.20889,0.00014,14.05967]
[1777239331036,40.7,78073.68,0.0,-0.20871,0.00014,14.0528]
[1777239332518,40.7,78073.72,0.0,-0.20865,0.00014,14.04687]
[1777239332731,40.7,78081.29,0.0,-0.20756,0.00014,14.00482]
[1777239338626,40.7,78079.34,0.0,-0.20783,0.00014,14.0152]
[1777239342647,40.7,78078.61,0.0,-0.20793,0.00014,14.01899]
[1777239342661,40.7,78077.38,0.0,-0.2081,0.00014,14.02581]
[1777239344719,40.7,78077.38,0.0,-0.2081,0.00014,14.02579]
[1777239345509,40.7,78078.15,0.0,-0.20799,0.00014,14.02149]
[1777239345762,40.7,78078.15,0.0,-0.20799,0.00014,14.02149]
[1777239345798,40.7,78078.15,0.0,-0.20799,0.00014,14.02149]
[1777239345810,40.7,78078.15,0.0,-0.20799,0.00014,14.02149]
[1777239345816,40.7,78078.15,0.0,-0.20799,0.00014,14.02147]
[1777239346876,40.7,78078.15,0.0,-0.20799,0.00014,14.02147]
[1777239346929,40.7,78078.15,0.0,-0.20799,0.00014,14.02147]
[1777239347212,40.7,78078.15,0.0,-0.20799,0.00014,14.02147]
[1777239347238,40.7,78077.9,0.0,-0.20803,0.00014,14.02282]
[1777239348745,40.7,78077.9,0.0,-0.20803,0.00014,14.02282]
[1777239348793,40.7,78078.09,0.0,-0.208,0.00014,14.02174]
[1777239350763,40.7,78078.09,0.0,-0.208,0.00014,14.02173]
[1777239350801,40.7,78077.47,0.0,-0.20809,0.00014,14.02515]
[1777239356753,40.7,78074.95,0.0,-0.20845,0.00014,14.03903]
[1777239361790,40.7,78074.2,0.0,-0.20855,0.00014,14.04305]
[1777239368693,40.7,78074.11,0.0,-0.20856,0.00014,14.04346]
[1777239373875,40.69,78073.63,0.0,-0.20862,0.00014,14.04578]
[1777239378910,40.69,78072.71,0.0,-0.20875,0.00014,14.05068]
[1777239383944,40.69,78073.02,0.0,-0.2087,0.00014,14.04874]
[1777239388972,40.69,78074.37,0.0,-0.2085,0.00014,14.04109]
[1777239394014,40.69,78074.19,0.0,-0.20847,0.00014,14.03633]
[1777239399314,40.69,78073.99,0.0,-0.2085,0.00014,14.03737]
[1777239399354,40.69,78073.99,0.0,-0.2085,0.00014,14.03737]
[1777239399373,40.69,78073.99,0.0,-0.2085,0.00014,14.03737]
[1777239399501,40.69,78073.99,0.0,-0.2085,0.00014,14.03737]
[1777239399701,40.69,78073.57,0.0,-0.20855,0.00014,14.03966]
[1777239400091,40.69,78062.73,0.0,-0.21012,0.00014,14.09966]
[1777239401243,40.69,78062.73,0.0,-0.21012,0.00014,14.09966]
[1777239401384,40.69,78059.09,0.0,-0.21065,0.00015,14.11982]
[1777239403452,40.69,78049.28,0.0,-0.21208,0.00015,14.17399]
[1777239409120,40.69,78047.01,0.0,-0.2124,0.00015,14.18637]
[1777239414154,40.69,78046.77,0.0,-0.21243,0.00015,14.18747]
[1777239417021,40.69,78047.17,0.0,-0.21237,0.00015,14.18515]
[1777239419883,40.69,78043.25,0.0,-0.21294,0.00015,14.20655]
[1777239420307,40.69,78041.07,0.0,-0.21326,0.00015,14.21845]
[1777239423000,40.69,78038.84,0.0,-0.21357,0.00015,14.2304]
[1777239423313,40.69,78038.84,0.0,-0.21357,0.00015,14.2304]
[1777239423411,40.69,78038.84,0.0,-0.21357,0.00015,14.2304]
[1777239423517,40.69,78007.37,0.0,-0.21821,0.00015,14.40273]
[1777239423767,40.69,78007.37,0.0,-0.21821,0.00015,14.40273]
[1777239423818,40.69,78007.37,0.0,-0.21821,0.00015,14.40273]
[1777239423859,40.69,78007.37,0.0,-0.21821,0.00015,14.40273]
[1777239424474,40.69,77987.43,0.0,-0.22118,0.00015,14.51114]
[1777239425545,40.69,77987.43,0.0,-0.22118,0.00015,14.51114]
[1777239425626,40.69,77987.43,0.0,-0.22118,0.00015,14.51114]
[1777239426471,40.69,77987.43,0.0,-0.22118,0.00015,14.51114]
[1777239426495,40.69,77985.18,0.0,-0.22152,0.00015,14.52348]
[1777239427042,40.69,77985.18,0.0,-0.22152,0.00015,14.52348]
[1777239427256,40.69,77985.32,0.0,-0.22149,0.00015,14.5226]
[1777239428183,40.69,77985.32,0.0,-0.22149,0.00015,14.5226]
[1777239428262,40.69,77987.67,0.0,-0.22114,0.00015,14.50974]
[1777239430399,40.69,77987.67,0.0,-0.22114,0.00015,14.50974]
[1777239432347,40.68,78005.18,0.0,-0.21852,0.00015,14.41411]
[1777239436303,40.68,78006.81,0.0,-0.21827,0.00015,14.40487]
[1777239437824,40.68,78007.21,0.0,-0.2182,0.00015,14.40251]
[1777239440430,40.68,78007.9,0.0,-0.2181,0.00015,14.39858]
[1777239441297,40.68,78008.12,0.0,-0.21806,0.00015,14.39724]
[1777239444411,40.68,78009.08,0.0,-0.21792,0.00015,14.39187]
[1777239444518,40.68,78009.08,0.0,-0.21792,0.00015,14.39187]
[1777239444511,40.68,78008.18,0.0,-0.21805,0.00015,14.39668]
[1777239445381,40.68,78008.18,0.0,-0.21805,0.00015,14.39668]
[1777239446389,40.68,78015.99,0.0,-0.21689,0.00015,14.35398]
[1777239449599,40.68,78014.71,0.0,-0.21708,0.00015,14.36097]
[1777239450349,40.68,78012.86,0.0,-0.21735,0.00015,14.37108]
[1777239450550,40.68,78012.86,0.0,-0.21735,0.00015,14.37108]
[1777239450558,40.68,77996.23,0.0,-0.21982,0.00015,14.46171]
[1777239452484,40.68,77996.23,0.0,-0.21977,0.00015,14.45616]
[1777239452521,40.68,77989.23,0.0,-0.2208,0.00015,14.49394]
[1777239454659,40.68,77989.23,0.0,-0.2208,0.00015,14.4938]
[1777239462502,40.67,78001.18,0.0,-0.21899,0.00015,14.4278]
[1777239465969,40.67,78001.29,0.0,-0.21897,0.00015,14.42688]
[1777239466736,40.67,78001.95,0.0,-0.21886,0.00015,14.42316]
[1777239467537,40.67,78006.47,0.0,-0.21819,0.00015,14.39842]
[1777239473001,40.67,78008.41,0.0,-0.21789,0.00015,14.38748]
[1777239474638,40.67,78010.58,0.0,-0.21757,0.00015,14.37546]
[1777239475597,40.66,78011.26,0.0,-0.21747,0.00015,14.37166]
[1777239476603,40.66,78018.78,0.0,-0.21635,0.00015,14.33049]
[1777239478413,40.66,78019.81,0.0,-0.2162,0.00015,14.32481]
[1777239478617,40.66,78019.86,0.0,-0.21619,0.00015,14.32449]
[1777239483588,40.66,78021.23,0.0,-0.21599,0.00015,14.31699]
[1777239483624,40.66,78021.35,0.0,-0.21597,0.00015,14.31633]
[1777239486553,40.66,78021.48,0.0,-0.21595,0.00015,14.31562]
[1777239486585,40.66,78022.05,0.0,-0.21587,0.00015,14.31248]
[1777239489076,40.66,78018.89,0.0,-0.21633,0.00015,14.32976]
[1777239489178,40.66,78016.1,0.0,-0.21674,0.00015,14.34499]
[1777239494730,40.66,78016.52,0.0,-0.21667,0.00015,14.3424]
[1777239498748,40.66,78019.69,0.0,-0.2162,0.00015,14.32494]
[1777239498834,40.66,78019.69,0.0,-0.2162,0.00015,14.32494]
[1777239498846,40.66,78019.69,0.0,-0.2162,0.00015,14.32494]
[1777239498854,40.66,78019.69,0.0,-0.2162,0.00015,14.32494]
[1777239498859,40.66,78019.69,0.0,-0.2162,0.00015,14.32494]
[1777239498900,40.66,78021.24,0.0,-0.21597,0.00015,14.31642]
[1777239499829,40.66,78029.91,0.0,-0.2147,0.00015,14.26885]
[1777239505936,40.66,78028.42,0.0,-0.21492,0.00015,14.27722]
[1777239507463,40.66,78032.5,0.0,-0.21432,0.00015,14.25478]
[1777239507477,40.66,78038.51,0.0,-0.21344,0.00015,14.2216]
[1777239512661,40.66,78037.46,0.0,-0.21358,0.00015,14.22708]
[1777239520150,40.66,78036.25,0.0,-0.2137,0.00015,14.22784]
[1777239525711,40.66,78034.86,0.0,-0.21389,0.00015,14.23515]
[1777239526341,40.66,78034.86,0.0,-0.21389,0.00015,14.23515]
[1777239526387,40.66,78034.7,0.0,-0.21391,0.00015,14.23596]
[1777239528178,40.66,78034.7,0.0,-0.21391,0.00015,14.23596]
[1777239531417,40.66,78036.96,0.0,-0.21358,0.00015,14.22344]
[1777239532327,40.66,78036.96,0.0,-0.21358,0.00015,14.22342]
[1777239534080,40.66,78036.96,0.0,-0.21358,0.00015,14.22331]
[1777239534164,40.66,78036.96,0.0,-0.21358,0.00015,14.22331]
[1777239534321,40.66,78040.49,0.0,-0.21306,0.00015,14.20383]
[1777239535308,40.66,78040.49,0.0,-0.21306,0.00015,14.20383]
[1777239535346,40.66,78049.53,0.0,-0.21174,0.00015,14.15391]
[1777239535919,40.66,78049.53,0.0,-0.21174,0.00015,14.15391]
[1777239535942,40.66,78049.53,0.0,-0.21174,0.00015,14.15391]
[1777239536092,40.66,78052.38,0.0,-0.21132,0.00015,14.13815]
[1777239539716,40.66,78051.59,0.0,-0.21144,0.00015,14.14247]
[1777239545736,40.65,78057.46,0.0,-0.21058,0.00015,14.10982]
[1777239546054,40.65,78057.46,0.0,-0.21058,0.00015,14.10982]
[1777239546065,40.65,78057.46,0.0,-0.21058,0.00015,14.10982]
[1777239546087,40.65,78058.0,0.0,-0.2105,0.00015,14.10682]
[1777239547083,40.65,78058.0,0.0,-0.2105,0.00015,14.10682]
[1777239547112,40.65,78059.55,0.0,-0.21027,0.00015,14.09824]
[1777239549839,40.65,78061.61,0.0,-0.20997,0.00015,14.08683]
[1777239550117,40.65,78061.61,0.0,-0.20997,0.00015,14.08683]
[1777239550218,40.65,78064.3,0.0,-0.20958,0.00014,14.07193]
[1777239556157,40.65,78068.55,0.0,-0.20897,0.00014,14.04855]
[1777239558234,40.65,78068.65,0.0,-0.20896,0.00014,14.04802]
[1777239558312,40.66,78069.47,0.0,-0.20884,0.00014,14.0435]
[1777239563593,40.66,78073.96,0.0,-0.2082,0.00014,14.01869]
[1777239563629,40.66,78074.72,0.0,-0.20809,0.00014,14.01457]
[1777239564821,40.66,78074.72,0.0,-0.20809,0.00014,14.01457]
[1777239564837,40.66,78074.72,0.0,-0.20809,0.00014,14.01457]
[1777239565511,40.66,78077.27,0.0,-0.20772,0.00014,14.00047]
[1777239566995,40.66,78077.27,0.0,-0.20772,0.00014,14.00041]
[1777239567237,40.66,78076.82,0.0,-0.20779,0.00014,14.00286]
[1777239572247,40.66,78082.03,0.0,-0.20698,0.00014,13.96817]
[1777239572266,40.66,78082.03,0.0,-0.20698,0.00014,13.96817]
[1777239578506,40.66,78087.27,0.0,-0.20622,0.00014,13.93902]
[1777239579093,40.66,78084.27,0.0,-0.20666,0.00014,13.95572]
[1777239579330,40.66,78084.27,0.0,-0.20666,0.00014,13.95572]
[1777239580465,40.66,78073.29,0.0,-0.20824,0.00014,14.01691]
[1777239580867,40.66,78073.29,0.0,-0.20824,0.00014,14.01691]
[1777239581454,40.66,78073.29,0.0,-0.20824,0.00014,14.01691]
[1777239582017,40.66,78073.25,0.0,-0.20825,0.00014,14.0171]
[1777239582085,40.66,78073.25,0.0,-0.20825,0.00014,14.01718]
[1777239587386,40.66,78071.8,0.0,-0.20847,0.00014,14.02561]
[1777239590142,40.66,78071.77,0.0,-0.20847,0.00014,14.02591]
[1777239590422,40.66,78071.77,0.0,-0.20847,0.00014,14.02591]
[1777239590702,40.66,78065.94,0.0,-0.20932,0.00014,14.05831]
[1777239590754,40.66,78065.94,0.0,-0.20932,0.00014,14.05831]
[1777239591414,40.66,78065.94,0.0,-0.20932,0.00014,14.05838]
[1777239592890,40.66,78060.6,0.0,-0.21009,0.00015,14.08798]
[1777239593428,40.66,78058.19,0.0,-0.21044,0.00015,14.10131]
[1777239598847,40.66,78055.91,0.0,-0.21077,0.00015,14.11378]
[1777239600242,40.66,78055.82,0.0,-0.21078,0.00015,14.1142]
[1777239600604,40.66,78053.03,0.0,-0.21119,0.00015,14.12958]
[1777239601165,40.66,78053.03,0.0,-0.21119,0.00015,14.12958]
[1777239601743,40.66,78048.07,0.0,-0.21191,0.00015,14.15688]
[1777239605972,40.66,78048.03,0.0,-0.21191,0.00015,14.15684]
[1777239606518,40.66,78048.48,0.0,-0.21184,0.00015,14.15427]
[1777239609540,40.66,78041.56,0.0,-0.21285,0.00015,14.1923]
[1777239614574,40.66,78043.35,0.0,-0.21259,0.00015,14.1825]
[1777239617163,40.66,78043.77,0.0,-0.21253,0.00015,14.18027]
[1777239617596,40.66,78044.22,0.0,-0.21246,0.00015,14.17781]
[1777239619356,40.66,78043.52,0.0,-0.21257,0.00015,14.18169]
[1777239621246,40.66,78047.83,0.0,-0.21194,0.00015,14.15788]
[1777239621624,40.66,78047.83,0.0,-0.21194,0.00015,14.15788]
[1777239626665,40.65,78044.02,0.0,-0.21248,0.00015,14.17859]
[1777239628467,40.65,78044.11,0.0,-0.21247,0.00015,14.17804]
[1777239628580,40.65,78044.11,0.0,-0.21247,0.00015,14.17804]
[1777239628676,40.65,78044.12,0.0,-0.21247,0.00015,14.17799]
[1777239629682,40.65,78052.68,0.0,-0.21122,0.00015,14.13061]
[1777239631772,40.65,78057.05,0.0,-0.21058,0.00015,14.10637]
[1777239631930,40.65,78054.64,0.0,-0.21087,0.00015,14.11406]
[1777239632704,40.65,78054.64,0.0,-0.21087,0.00015,14.11406]
[1777239637739,40.65,78051.78,0.0,-0.21129,0.00015,14.1298]
[1777239642775,40.65,78052.85,0.0,-0.21113,0.00015,14.12396]
[1777239644743,40.65,78052.28,0.0,-0.21122,0.00015,14.12712]
[1777239644745,40.65,78051.95,0.0,-0.21126,0.00015,14.12896]
[1777239645585,40.65,78051.95,0.0,-0.21126,0.00015,14.12896]
[1777239645797,40.65,78051.95,0.0,-0.21127,0.00015,14.12898]
[1777239649184,40.65,78051.95,0.0,-0.21127,0.00015,14.12898]
[1777239649211,40.65,78049.66,0.0,-0.2116,0.00015,14.14167]
[1777239650717,40.65,78049.66,0.0,-0.2116,0.00015,14.14167]
[1777239655865,40.65,78049.12,0.0,-0.21168,0.00015,14.14481]
[1777239661746,40.65,78048.33,0.0,-0.2118,0.00015,14.14912]
[1777239666770,40.65,78046.22,0.0,-0.2121,0.00015,14.16054]
[1777239672042,40.65,78044.26,0.0,-0.21238,0.00015,14.17125]
[1777239674803,40.65,78043.76,0.0,-0.21245,0.00015,14.17395]
[1777239676106,40.65,78043.85,0.0,-0.21244,0.00015,14.17339]
[1777239676180,40.65,78041.64,0.0,-0.21276,0.00015,14.18554]
[1777239676945,40.65,78041.64,0.0,-0.21276,0.00015,14.18554]
[1777239677126,40.65,78040.69,0.0,-0.2129,0.00015,14.19078]
[1777239678852,40.65,78040.69,0.0,-0.2129,0.00015,14.19077]
[1777239680082,40.65,78037.35,0.0,-0.21339,0.00015,14.20913]
[1777239686079,40.65,78034.4,0.0,-0.21381,0.00015,14.22503]
[1777239691850,40.65,78034.45,0.0,-0.2138,0.00015,14.22456]
[1777239697155,40.65,78033.13,0.0,-0.21393,0.00015,14.22596]
[1777239702191,40.65,78030.93,0.0,-0.21425,0.00015,14.23786]
[1777239707225,40.65,78028.88,0.0,-0.21455,0.00015,14.24892]
[1777239712262,40.64,78023.77,0.0,-0.21529,0.00015,14.27679]
[1777239719785,40.64,78023.07,0.0,-0.21539,0.00015,14.28059]
[1777239725323,40.64,78020.83,0.0,-0.21571,0.00015,14.29241]
[1777239731521,40.64,78019.4,0.0,-0.21591,0.00015,14.29979]
[1777239737442,40.64,78020.87,0.0,-0.21569,0.00015,14.29139]
[1777239742590,40.64,78022.11,0.0,-0.2155,0.00015,14.28464]
[1777239749214,40.64,78023.08,0.0,-0.21537,0.00015,14.2795]
[1777239754561,40.64,78020.75,0.0,-0.21567,0.00015,14.28725]
[1777239754959,40.64,78020.75,0.0,-0.21567,0.00015,14.28725]
[1777239755364,40.64,78020.75,0.0,-0.21567,0.00015,14.28725]
[1777239755571,40.64,78019.45,0.0,-0.21586,0.00015,14.29444]
[1777239757325,40.64,78017.98,0.0,-0.21608,0.00015,14.30255]
[1777239757748,40.64,78012.68,0.0,-0.21687,0.00015,14.33162]
[1777239764632,40.64,78009.98,0.0,-0.21727,0.00015,14.34644]
[1777239766870,40.64,78004.49,0.0,-0.21808,0.00015,14.37643]
[1777239767053,40.64,78004.38,0.0,-0.2181,0.00015,14.377]
[1777239772688,40.64,78000.09,0.0,-0.21873,0.00015,14.40006]
[1777239779683,40.64,77998.72,0.0,-0.21892,0.00015,14.40732]
[1777239784771,40.64,77995.95,0.0,-0.21933,0.00015,14.42197]
[1777239789809,40.64,77996.89,0.0,-0.21918,0.00015,14.41655]
[1777239794271,40.64,77996.23,0.0,-0.21927,0.00015,14.41993]
[1777239794448,40.64,77996.23,0.0,-0.21927,0.00015,14.41993]
[1777239796616,40.64,77993.91,0.0,-0.21961,0.00015,14.43244]
[1777239802863,40.63,77993.39,0.0,-0.21968,0.00015,14.43475]
[1777239807932,40.63,77998.52,0.0,-0.2189,0.00015,14.40643]
[1777239812967,40.63,77999.91,0.0,-0.21864,0.00015,14.39309]
[1777239818002,40.63,77999.78,0.0,-0.21865,0.00015,14.39359]
[1777239820031,40.63,77999.78,0.0,-0.21865,0.00015,14.39359]
[1777239823059,40.63,77992.48,0.0,-0.21973,0.00015,14.43315]
[1777239829182,40.62,77991.03,0.0,-0.21993,0.00015,14.44047]
[1777239830628,40.62,77986.41,0.0,-0.22062,0.00015,14.46548]
[1777239830697,40.62,77986.17,0.0,-0.22065,0.00015,14.46665]
[1777239832471,40.62,77978.8,0.0,-0.22176,0.00015,14.5066]
[1777239833334,40.62,77978.8,0.0,-0.22176,0.00015,14.5066]
[1777239833485,40.62,77978.8,0.0,-0.22176,0.00015,14.5066]
[1777239834536,40.62,77977.01,0.0,-0.22203,0.00015,14.51634]
[1777239834558,40.62,77977.01,0.0,-0.22203,0.00015,14.51634]
[1777239834855,40.62,77975.78,0.0,-0.22221,0.00015,14.52304]
[1777239837661,40.62,77972.33,0.0,-0.22273,0.00015,14.54175]
[1777239837922,40.62,77972.33,0.0,-0.22273,0.00015,14.54175]
[1777239843178,40.62,77969.72,0.0,-0.22312,0.00015,14.55581]
[1777239849025,40.62,77969.15,0.0,-0.22321,0.00015,14.55894]
[1777239854258,40.62,77970.53,0.0,-0.22301,0.00015,14.55166]
[1777239859292,40.63,77976.37,0.0,-0.22213,0.00015,14.5203]
[1777239860246,40.63,77976.37,0.0,-0.22213,0.00015,14.5203]
[1777239860901,40.63,77976.37,0.0,-0.22213,0.00015,14.5203]
[1777239860999,40.63,77977.63,0.0,-0.22195,0.00015,14.51353]
[1777239861657,40.63,77977.63,0.0,-0.22195,0.00015,14.51353]
[1777239861775,40.63,77977.63,0.0,-0.22195,0.00015,14.51353]
[1777239861797,40.63,77978.43,0.0,-0.22183,0.00015,14.50919]
[1777239864025,40.63,77987.25,0.0,-0.2205,0.00015,14.46114]
[1777239867038,40.63,77988.32,0.0,-0.22034,0.00015,14.45529]
[1777239867400,40.63,77988.89,0.0,-0.22025,0.00015,14.45216]
[1777239872527,40.62,77994.11,0.0,-0.21941,0.00015,14.41795]
[1777239878426,40.62,77995.63,0.0,-0.21918,0.00015,14.40947]
[1777239887489,40.62,77997.53,0.0,-0.21889,0.00015,14.39873]
[1777239892669,40.62,77997.6,0.0,-0.21887,0.00015,14.39823]
[1777239898245,40.62,77998.26,0.0,-0.21877,0.00015,14.39456]
[1777239901637,40.62,77997.56,0.0,-0.21888,0.00015,14.39835]
[1777239903959,40.62,77991.32,0.0,-0.21981,0.00015,14.43233]
[1777239904036,40.62,77988.46,0.0,-0.22024,0.00015,14.44798]
[1777239904508,40.62,77988.46,0.0,-0.22024,0.00015,14.44798]
[1777239905736,40.62,77988.46,0.0,-0.22024,0.00015,14.44798]
[1777239905777,40.62,77978.93,0.0,-0.22167,0.00015,14.49987]
[1777239906354,40.62,77978.93,0.0,-0.22167,0.00015,14.49987]
[1777239911529,40.62,77978.75,0.0,-0.2217,0.00015,14.50107]
[1777239912775,40.62,77978.67,0.0,-0.22172,0.00015,14.50154]
[1777239912805,40.62,77978.67,0.0,-0.22172,0.00015,14.50154]
[1777239913440,40.62,77977.98,0.0,-0.22182,0.00015,14.50533]
[1777239915087,40.62,77976.96,0.0,-0.22197,0.00015,14.5109]
[1777239921178,40.62,77974.99,0.0,-0.22227,0.00015,14.52164]
[1777239929147,40.62,77967.08,0.0,-0.22346,0.00015,14.56428]
[1777239932519,40.62,77963.9,0.0,-0.22388,0.00015,14.5758]
[1777239932949,40.62,77960.97,0.0,-0.22432,0.00015,14.59156]
[1777239938222,40.62,77961.36,0.0,-0.22425,0.00015,14.58909]
[1777239938848,40.62,77960.12,0.0,-0.22444,0.00015,14.59572]
[1777239943882,40.62,77957.11,0.0,-0.22488,0.00015,14.61148]
[1777239948918,40.61,77956.95,0.0,-0.22489,0.00015,14.61182]
[1777239953952,40.61,77959.69,0.0,-0.22447,0.00015,14.59658]
[1777239958987,40.61,77957.7,0.0,-0.22475,0.00015,14.60682]
[1777239960366,40.61,77957.7,0.0,-0.22475,0.00015,14.60682]
[1777239961002,40.61,77957.92,0.0,-0.22471,0.00015,14.60544]
[1777239966037,40.61,77959.12,0.0,-0.22452,0.00015,14.59853]
[1777239971071,40.6,77959.44,0.0,-0.22446,0.00015,14.5963]
[1777239976106,40.6,77960.23,0.0,-0.22432,0.00015,14.5915]
[1777239981142,40.6,77959.97,0.0,-0.22435,0.00015,14.59232]
[1777239986061,40.6,77959.9,0.0,-0.22435,0.00015,14.59232]
[1777239986179,40.6,77959.9,0.0,-0.22435,0.00015,14.59232]
[1777239986163,40.6,77959.76,0.0,-0.22437,0.00015,14.59295]
[1777239986406,40.6,77959.76,0.0,-0.22437,0.00015,14.59295]
[1777239986718,40.6,77959.76,0.0,-0.22437,0.00015,14.59295]
[1777239986849,40.6,77959.76,0.0,-0.22437,0.00015,14.59295]
[1777239987209,40.6,77959.76,0.0,-0.22437,0.00015,14.59295]
[1777239987377,40.6,77959.76,0.0,-0.22437,0.00015,14.59295]
[1777239987556,40.6,77959.76,0.0,-0.22437,0.00015,14.59295]
[1777239986447,40.6,77944.26,0.0,-0.22672,0.00015,14.67646]
[1777239987765,40.6,77944.26,0.0,-0.22672,0.00015,14.67646]
[1777239987984,40.6,77944.26,0.0,-0.22672,0.00015,14.67646]
[1777239988250,40.59,77901.44,0.0,-0.23329,0.00015,14.90485]
[1777239989332,40.6,77890.9,0.0,-0.23493,0.00016,14.96076]
[1777239990266,40.6,77890.9,0.0,-0.23493,0.00016,14.96076]
[1777239990471,40.6,77890.9,0.0,-0.23493,0.00016,14.96076]
[1777239990572,40.6,77890.3,0.0,-0.23503,0.00016,14.96396]
[1777239991466,40.6,77890.3,0.0,-0.23503,0.00016,14.96396]
[1777239992125,40.6,77885.18,0.0,-0.23577,0.00016,14.98545]
[1777239993379,40.6,77884.33,0.0,-0.2359,0.00016,14.9899]
[1777239993824,40.6,77882.42,0.0,-0.2362,0.00016,14.99991]
[1777239994352,40.6,77877.4,0.0,-0.23698,0.00016,15.02635]
[1777239994705,40.6,77877.4,0.0,-0.23698,0.00016,15.02635]
[1777239994875,40.6,77877.4,0.0,-0.23698,0.00016,15.02635]
[1777239994978,40.6,77877.4,0.0,-0.23698,0.00016,15.02635]
[1777239995254,40.6,77877.4,0.0,-0.23698,0.00016,15.02639]
[1777239996392,40.6,77877.4,0.0,-0.23698,0.00016,15.02639]
[1777239996563,40.6,77883.52,0.0,-0.23603,0.00016,14.99422]
[1777239997196,40.6,77883.52,0.0,-0.23603,0.00016,14.99422]
[1777239997318,40.6,77883.52,0.0,-0.23603,0.00016,14.99422]
[1777239997324,40.6,77893.6,0.0,-0.23446,0.00016,14.9411]
[1777239997911,40.6,77893.6,0.0,-0.23446,0.00016,14.9411]
[1777240000983,40.6,77896.79,0.0,-0.23397,0.00016,14.92419]
[1777240001302,40.6,77904.15,0.0,-0.23282,0.00015,14.88516]
[1777240002485,40.6,77904.15,0.0,-0.23282,0.00015,14.88516]
[1777240002593,40.6,77904.15,0.0,-0.23282,0.00015,14.88516]
[1777240002615,40.6,77904.41,0.0,-0.23278,0.00015,14.88375]
[1777240003019,40.6,77904.41,0.0,-0.23278,0.00015,14.88375]
[1777240003385,40.6,77904.41,0.0,-0.23278,0.00015,14.88375]
[1777240003469,40.6,77904.41,0.0,-0.23278,0.00015,14.88375]
[1777240003482,40.6,77923.62,0.0,-0.22982,0.00015,14.78153]
[1777240004422,40.59,77936.16,0.0,-0.2279,0.00015,14.7144]
[1777240004749,40.59,77936.16,0.0,-0.2279,0.00015,14.7144]
[1777240005053,40.59,77936.16,0.0,-0.2279,0.00015,14.7144]
[1777240005352,40.59,77936.16,0.0,-0.2279,0.00015,14.7144]
[1777240005364,40.6,77930.72,0.0,-0.22873,0.00015,14.74356]
[1777240005947,40.6,77930.72,0.0,-0.22873,0.00015,14.74356]
[1777240006463,40.6,77930.72,0.0,-0.22873,0.00015,14.74356]
[1777240009442,40.6,77926.33,0.0,-0.22941,0.00015,14.76723]
[1777240009450,40.6,77924.29,0.0,-0.22973,0.00015,14.77816]
[1777240011393,40.6,77923.78,0.0,-0.2298,0.00015,14.78091]
[1777240011443,40.6,77923.62,0.0,-0.22983,0.00015,14.78178]
[1777240016549,40.6,77924.69,0.0,-0.22967,0.00015,14.77609]
[1777240020429,40.6,77931.57,0.0,-0.22861,0.00015,14.73932]
[1777240025464,40.6,77935.47,0.0,-0.22802,0.00015,14.71854]
[1777240026593,40.6,77935.47,0.0,-0.22802,0.00015,14.71854]
[1777240027580,40.6,77935.61,0.0,-0.228,0.00015,14.71781]
[1777240029616,40.6,77935.76,0.0,-0.22798,0.00015,14.71704]
[1777240029620,40.6,77935.76,0.0,-0.22798,0.00015,14.71704]
[1777240029643,40.6,77935.76,0.0,-0.22798,0.00015,14.71704]
[1777240030078,40.6,77935.46,0.0,-0.22802,0.00015,14.71866]
[1777240030112,40.6,77935.46,0.0,-0.22802,0.00015,14.71866]
[1777240033523,40.6,77928.87,0.0,-0.22903,0.00015,14.75405]
[1777240034595,40.6,77928.87,0.0,-0.22903,0.00015,14.75405]
[1777240034808,40.6,77928.05,0.0,-0.22916,0.00015,14.75845]
[1777240035233,40.6,77928.05,0.0,-0.22916,0.00015,14.75845]
[1777240035264,40.6,77928.05,0.0,-0.22916,0.00015,14.75845]
[1777240035731,40.6,77928.05,0.0,-0.22916,0.00015,14.75844]
[1777240037808,40.6,77934.53,0.0,-0.22817,0.00015,14.7238]
[1777240038557,40.6,77935.77,0.0,-0.22798,0.00015,14.7172]
[1777240043592,40.6,77936.34,0.0,-0.2279,0.00015,14.71443]
[1777240045882,40.6,77934.05,0.0,-0.22825,0.00015,14.72681]
[1777240045884,40.6,77934.05,0.0,-0.22825,0.00015,14.72681]
[1777240046614,40.6,77933.44,0.0,-0.22835,0.00015,14.73012]
[1777240051650,40.6,77931.54,0.0,-0.22859,0.00015,14.73492]
[1777240056685,40.6,77930.62,0.0,-0.22873,0.00015,14.73995]
[1777240061720,40.6,77931.7,0.0,-0.22857,0.00015,14.73427]
[1777240066900,40.6,77931.57,0.0,-0.2286,0.00015,14.7351]
[1777240074401,40.6,77931.69,0.0,-0.22858,0.00015,14.73453]
[1777240074438,40.6,77931.69,0.0,-0.22858,0.00015,14.73453]
[1777240076638,40.6,77938.31,0.0,-0.22757,0.00015,14.69916]
[1777240078431,40.6,77939.98,0.0,-0.22732,0.00015,14.69025]
[1777240078493,40.6,77939.98,0.0,-0.22732,0.00015,14.69025]
[1777240078515,40.6,77941.28,0.0,-0.22712,0.00015,14.68334]
[1777240078852,40.6,77941.28,0.0,-0.22712,0.00015,14.68334]
[1777240078930,40.6,77946.83,0.0,-0.22627,0.00015,14.65352]
[1777240084883,40.61,77950.79,0.0,-0.22569,0.00015,14.63302]
[1777240087153,40.61,77950.82,0.0,-0.22569,0.00015,14.63299]
[1777240092777,40.61,77951.76,0.0,-0.22557,0.00015,14.62848]
[1777240092962,40.61,77951.76,0.0,-0.22557,0.00015,14.62848]
[1777240095375,40.61,77949.35,0.0,-0.22593,0.00015,14.64156]
[1777240100365,40.62,77951.35,0.0,-0.22565,0.00015,14.63156]
[1777240106030,40.62,77951.05,0.0,-0.22573,0.00015,14.6344]
[1777240114658,40.63,77950.84,0.0,-0.22578,0.00015,14.63628]
[1777240114790,40.63,77950.84,0.0,-0.22575,0.00015,14.63151]
[1777240115136,40.63,77950.84,0.0,-0.22575,0.00015,14.63151]
[1777240115220,40.63,77956.3,0.0,-0.22493,0.00015,14.6023]
[1777240116356,40.63,77956.3,0.0,-0.22493,0.00015,14.6023]
[1777240116551,40.63,77956.3,0.0,-0.22493,0.00015,14.6023]
[1777240117061,40.63,77960.81,0.0,-0.22425,0.00015,14.57818]
[1777240117259,40.63,77960.81,0.0,-0.22425,0.00015,14.57818]
[1777240117338,40.63,77962.21,0.0,-0.22404,0.00015,14.57087]
[1777240119398,40.64,77969.82,0.0,-0.22291,0.00015,14.53009]
[1777240123736,40.64,77981.31,0.0,-0.2212,0.00015,14.46851]
[1777240126105,40.64,77984.41,0.0,-0.22074,0.00015,14.45202]
[1777240126539,40.64,77984.41,0.0,-0.22074,0.00015,14.45202]
[1777240127203,40.64,77988.37,0.0,-0.22015,0.00015,14.4306]
[1777240127234,40.64,77988.6,0.0,-0.22012,0.00015,14.42946]
[1777240128141,40.64,77988.6,0.0,-0.22012,0.00015,14.42946]
[1777240128180,40.64,77988.6,0.0,-0.22012,0.00015,14.42946]
[1777240128441,40.64,77989.37,0.0,-0.22001,0.00015,14.42539]
[1777240133442,40.64,77994.32,0.0,-0.21927,0.00015,14.39866]
[1777240137959,40.64,77996.46,0.0,-0.21896,0.00015,14.38728]
[1777240138561,40.64,77996.46,0.0,-0.21896,0.00015,14.38728]
[1777240140355,40.65,77990.97,0.0,-0.21978,0.00015,14.41731]
[1777240140380,40.65,77991.01,0.0,-0.21978,0.00015,14.41716]
[1777240146298,40.65,77990.64,0.0,-0.21984,0.00015,14.41953]
[1777240146742,40.65,77990.04,0.0,-0.21994,0.00015,14.42284]
[1777240153359,40.65,77989.82,0.0,-0.21998,0.00015,14.42432]
[1777240158393,40.65,77988.33,0.0,-0.22021,0.00015,14.4327]
[1777240163428,40.65,77986.67,0.0,-0.22046,0.00015,14.44191]
[1777240167242,40.65,77986.45,0.0,-0.22049,0.00015,14.44318]
[1777240167418,40.65,77986.45,0.0,-0.22049,0.00015,14.44318]
[1777240167583,40.65,77986.45,0.0,-0.22049,0.00015,14.44318]
[1777240167616,40.65,77986.45,0.0,-0.22049,0.00015,14.44318]
[1777240167700,40.65,77983.96,0.0,-0.22087,0.00015,14.45673]
[1777240168683,40.65,77983.96,0.0,-0.22087,0.00015,14.45673]
[1777240168783,40.65,77975.75,0.0,-0.2221,0.00015,14.50128]
[1777240169897,40.65,77975.75,0.0,-0.2221,0.00015,14.50137]
[1777240170350,40.65,77975.75,0.0,-0.2221,0.00015,14.50137]
[1777240170484,40.65,77972.67,0.0,-0.22257,0.00015,14.51809]
[1777240171514,40.65,77961.82,0.0,-0.22415,0.00015,14.57121]
[1777240176544,40.65,77957.73,0.0,-0.22477,0.00015,14.5931]
[1777240177873,40.65,77957.69,0.0,-0.22477,0.00015,14.59326]
[1777240178637,40.65,77957.69,0.0,-0.22477,0.00015,14.59326]
[1777240180039,40.65,77957.57,0.0,-0.22479,0.00015,14.59379]
[1777240180572,40.65,77954.78,0.0,-0.22521,0.00015,14.60879]
[1777240182765,40.65,77953.37,0.0,-0.22542,0.00015,14.61634]
[1777240182828,40.65,77953.11,0.0,-0.22546,0.00015,14.61769]
[1777240184018,40.65,77953.11,0.0,-0.22546,0.00015,14.61764]
[1777240184091,40.65,77953.11,0.0,-0.22546,0.00015,14.61764]
[1777240184675,40.65,77952.88,0.0,-0.22549,0.00015,14.61879]
[1777240188856,40.65,77953.56,0.0,-0.22538,0.00015,14.61489]
[1777240191713,40.65,77953.56,0.0,-0.22538,0.00015,14.6148]
[1777240192756,40.65,77953.56,0.0,-0.22537,0.00015,14.61452]
[1777240193416,40.65,77955.75,0.0,-0.22504,0.00015,14.60263]
[1777240193681,40.65,77955.75,0.0,-0.22504,0.00015,14.60263]
[1777240193766,40.65,77959.93,0.0,-0.2244,0.00015,14.58001]
[1777240194196,40.65,77959.93,0.0,-0.2244,0.00015,14.58001]
[1777240194670,40.65,77959.93,0.0,-0.2244,0.00015,14.57991]
[1777240200711,40.64,77962.73,0.0,-0.22396,0.00015,14.56438]
[1777240205747,40.64,77964.5,0.0,-0.22369,0.00015,14.55455]
[1777240206730,40.64,77964.5,0.0,-0.22369,0.00015,14.55455]
[1777240206777,40.64,77964.07,0.0,-0.22375,0.00015,14.55682]
[1777240212722,40.64,77964.55,0.0,-0.22367,0.00015,14.55404]
[1777240212796,40.64,77964.7,0.0,-0.22365,0.00015,14.55314]
[1777240217830,40.64,77965.85,0.0,-0.22347,0.00015,14.54671]
[1777240222866,40.64,77967.83,0.0,-0.22317,0.00015,14.53586]
[1777240224139,40.64,77967.08,0.0,-0.22328,0.00015,14.53989]
[1777240224150,40.64,77967.08,0.0,-0.22328,0.00015,14.53989]
[1777240224153,40.64,77967.08,0.0,-0.22328,0.00015,14.53989]
[1777240224883,40.64,77966.83,0.0,-0.22332,0.00015,14.54122]
[1777240227040,40.64,77969.55,0.0,-0.2229,0.00015,14.52647]
[1777240227688,40.64,77969.55,0.0,-0.2229,0.00015,14.52647]
[1777240229630,40.64,77970.02,0.0,-0.22283,0.00015,14.52392]
[1777240229812,40.64,77970.02,0.0,-0.22283,0.00015,14.52392]
[1777240229844,40.64,77970.02,0.0,-0.22283,0.00015,14.52392]
[1777240229923,40.64,77980.73,0.0,-0.22122,0.00015,14.46588]
[1777240230925,40.64,77989.87,0.0,-0.21985,0.00015,14.41621]
[1777240232884,40.64,77992.05,0.0,-0.21947,0.00015,14.39871]
[1777240232914,40.64,77992.05,0.0,-0.21947,0.00015,14.39871]
[1777240232919,40.64,77992.05,0.0,-0.21947,0.00015,14.39871]
[1777240238138,40.64,77994.64,0.0,-0.21908,0.00015,14.38439]
[1777240244366,40.64,77995.84,0.0,-0.2189,0.00015,14.37781]
[1777240244966,40.64,77995.97,0.0,-0.21888,0.00015,14.37696]
[1777240245434,40.64,77994.56,0.0,-0.21909,0.00015,14.38458]
[1777240246129,40.64,77994.56,0.0,-0.21909,0.00015,14.38458]
[1777240246144,40.64,77994.56,0.0,-0.21909,0.00015,14.38458]
[1777240246179,40.63,77994.73,0.0,-0.21906,0.00015,14.38357]
[1777240247145,40.63,77994.73,0.0,-0.21906,0.00015,14.38357]
[1777240247876,40.63,77994.73,0.0,-0.21906,0.00015,14.38357]
[1777240248456,40.63,77994.64,0.0,-0.21907,0.00015,14.38398]
[1777240250895,40.63,77995.34,0.0,-0.21896,0.00015,14.38]
[1777240250900,40.63,77994.73,0.0,-0.21905,0.00015,14.38331]
[1777240255097,40.63,77988.01,0.0,-0.22006,0.00015,14.41992]
[1777240256064,40.63,77988.01,0.0,-0.22006,0.00015,14.41992]
[1777240256132,40.63,77987.27,0.0,-0.22017,0.00015,14.42403]
[1777240261139,40.64,77980.86,0.0,-0.22114,0.00015,14.45917]
[1777240264213,40.64,77978.59,0.0,-0.22148,0.00015,14.47155]
[1777240264821,40.64,77978.59,0.0,-0.22148,0.00015,14.47155]
[1777240264835,40.64,77978.59,0.0,-0.22148,0.00015,14.47155]
[1777240264909,40.64,77976.58,0.0,-0.22178,0.00015,14.48248]
[1777240270202,40.64,77970.69,0.0,-0.22267,0.00015,14.51451]
[1777240275238,40.64,77967.79,0.0,-0.22311,0.00015,14.53019]
[1777240280273,40.64,77966.37,0.0,-0.22332,0.00015,14.53778]
[1777240286161,40.64,77965.45,0.0,-0.22346,0.00015,14.54263]
[1777240292351,40.63,77964.71,0.0,-0.22356,0.00015,14.54635]
[1777240298558,40.63,77960.48,0.0,-0.22413,0.00015,14.56311]
[1777240304441,40.63,77958.5,0.0,-0.22442,0.00015,14.57327]
[1777240310204,40.63,77958.6,0.0,-0.22439,0.00015,14.57232]
[1777240315774,40.62,77957.01,0.0,-0.22461,0.00015,14.58025]
[1777240317107,40.62,77957.23,0.0,-0.22457,0.00015,14.57882]
[1777240317747,40.62,77946.97,0.0,-0.22613,0.00015,14.63397]
[1777240318103,40.62,77946.97,0.0,-0.22613,0.00015,14.63397]
[1777240318698,40.62,77944.33,0.0,-0.22653,0.00015,14.64804]
[1777240321560,40.62,77935.3,0.0,-0.2279,0.00015,14.69625]
[1777240322411,40.62,77935.3,0.0,-0.2279,0.00015,14.69625]
[1777240322907,40.62,77934.33,0.0,-0.22804,0.00015,14.70131]
[1777240328468,40.62,77931.37,0.0,-0.22848,0.00015,14.71644]
[1777240332311,40.61,77930.62,0.0,-0.22858,0.00015,14.71983]
[1777240332809,40.61,77930.62,0.0,-0.22858,0.00015,14.71983]
[1777240332836,40.61,77931.53,0.0,-0.22843,0.00015,14.7148]
[1777240334705,40.61,77931.53,0.0,-0.22843,0.00015,14.71475]
[1777240334977,40.61,77931.53,0.0,-0.22843,0.00015,14.71475]
[1777240335013,40.61,77931.53,0.0,-0.22843,0.00015,14.71475]
[1777240335080,40.61,77931.88,0.0,-0.22837,0.00015,14.71283]
[1777240335128,40.61,77931.88,0.0,-0.22837,0.00015,14.71283]
[1777240335659,40.61,77931.88,0.0,-0.22837,0.00015,14.71277]
[1777240336667,40.61,77944.28,0.0,-0.22648,0.00015,14.64614]
[1777240341702,40.61,77949.95,0.0,-0.22561,0.00015,14.61559]
[1777240343627,40.61,77950.25,0.0,-0.22557,0.00015,14.61399]
[1777240343631,40.61,77950.23,0.0,-0.22557,0.00015,14.61411]
[1777240344416,40.61,77950.23,0.0,-0.22557,0.00015,14.61411]
[1777240344429,40.61,77950.23,0.0,-0.22557,0.00015,14.61413]
[1777240345403,40.61,77950.23,0.0,-0.22557,0.00015,14.61413]
[1777240345730,40.61,77950.23,0.0,-0.22557,0.00015,14.61419]
[1777240346687,40.61,77950.23,0.0,-0.22557,0.00015,14.61419]
[1777240348641,40.61,77950.26,0.0,-0.22557,0.00015,14.61417]
[1777240348909,40.61,77953.69,0.0,-0.22505,0.00015,14.59571]
[1777240352865,40.61,77953.67,0.0,-0.225,0.00015,14.59041]
[1777240358979,40.61,77954.75,0.0,-0.22484,0.00015,14.58442]
[1777240361360,40.61,77954.75,0.0,-0.22483,0.00015,14.58431]
[1777240365261,40.61,77955.57,0.0,-0.2247,0.00015,14.57971]
[1777240370168,40.61,77956.45,0.0,-0.22457,0.00015,14.57501]
[1777240371973,40.61,77957.75,0.0,-0.22437,0.00015,14.568]
[1777240378413,40.61,77958.38,0.0,-0.22428,0.00015,14.56469]
[1777240383996,40.61,77958.93,0.0,-0.22421,0.00015,14.562]
[1777240389030,40.61,77965.39,0.0,-0.22323,0.00015,14.5273]
[1777240394065,40.61,77972.98,0.0,-0.2221,0.00015,14.48652]
[1777240397584,40.61,77971.53,0.0,-0.22232,0.00015,14.49447]
[1777240399282,40.61,77968.76,0.0,-0.22274,0.00015,14.50951]
[1777240400108,40.61,77966.69,0.0,-0.22305,0.00015,14.52072]
[1777240403538,40.62,77961.35,0.0,-0.22386,0.00015,14.54974]
[1777240404137,40.62,77960.69,0.0,-0.22396,0.00015,14.55337]
[1777240405113,40.62,77960.69,0.0,-0.22396,0.00015,14.55337]
[1777240405576,40.62,77960.19,0.0,-0.22404,0.00015,14.55612]
[1777240406150,40.62,77959.73,0.0,-0.22411,0.00015,14.55866]
[1777240407594,40.62,77959.26,0.0,-0.22418,0.00015,14.56124]
[1777240407620,40.62,77958.78,0.0,-0.22426,0.00015,14.56388]
[1777240413198,40.62,77954.52,0.0,-0.22485,0.00015,14.58149]
[1777240414863,40.62,77954.52,0.0,-0.22485,0.00015,14.58149]
[1777240414996,40.62,77954.82,0.0,-0.22482,0.00015,14.58012]
[1777240415519,40.62,77954.82,0.0,-0.22482,0.00015,14.58012]
[1777240415809,40.62,77938.17,0.0,-0.22735,0.00015,14.6698]
[1777240417782,40.62,77929.06,0.0,-0.22875,0.00015,14.7187]
[1777240418232,40.62,77929.06,0.0,-0.22875,0.00015,14.7187]
[1777240421871,40.62,77927.12,0.0,-0.22905,0.00015,14.72928]
[1777240421885,40.62,77927.12,0.0,-0.22905,0.00015,14.72928]
[1777240421968,40.62,77922.42,0.0,-0.22978,0.00015,14.75444]
[1777240426437,40.62,77920.4,0.0,-0.2301,0.00015,14.76557]
[1777240432332,40.63,77920.81,0.0,-0.23005,0.00015,14.76398]
[1777240434343,40.63,77921.47,0.0,-0.22995,0.00015,14.76053]
[1777240439467,40.63,77920.93,0.0,-0.23005,0.00015,14.76379]
[1777240445425,40.63,77920.23,0.0,-0.23017,0.00015,14.76826]
[1777240450459,40.64,77917.1,0.0,-0.23067,0.00015,14.78541]
[1777240454186,40.64,77916.79,0.0,-0.23072,0.00015,14.78726]
[1777240456384,40.64,77914.1,0.0,-0.23114,0.00015,14.80184]
[1777240456606,40.64,77904.61,0.0,-0.23261,0.00015,14.85231]
[1777240457312,40.64,77904.61,0.0,-0.23261,0.00015,14.85231]
[1777240457508,40.64,77904.61,0.0,-0.23261,0.00015,14.85241]
[1777240460081,40.64,77902.76,0.0,-0.2329,0.00015,14.86225]
[1777240466095,40.64,77898.87,0.0,-0.23351,0.00016,14.88289]
[1777240466336,40.64,77896.88,0.0,-0.23381,0.00016,14.8934]
[1777240466723,40.64,77896.88,0.0,-0.23381,0.00016,14.8934]
[1777240466768,40.64,77896.88,0.0,-0.23381,0.00016,14.8934]
[1777240466820,40.64,77885.06,0.0,-0.23565,0.00016,14.9557]
[1777240470651,40.64,77888.73,0.0,-0.23508,0.00016,14.93635]
[1777240470742,40.64,77890.63,0.0,-0.23478,0.00016,14.9263]
[1777240476641,40.64,77887.31,0.0,-0.23525,0.00016,14.93829]
[1777240483102,40.64,77885.08,0.0,-0.2356,0.00016,14.95042]
[1777240483461,40.64,77885.72,0.0,-0.23551,0.00016,14.9471]
[1777240483477,40.64,77885.72,0.0,-0.23551,0.00016,14.9471]
[1777240483671,40.64,77885.72,0.0,-0.23551,0.00016,14.9471]
[1777240483910,40.64,77885.72,0.0,-0.23551,0.00016,14.9471]
[1777240483951,40.64,77885.72,0.0,-0.23551,0.00016,14.9471]
[1777240484027,40.64,77885.72,0.0,-0.23551,0.00016,14.9471]
[1777240484149,40.64,77887.56,0.0,-0.23522,0.00016,14.93747]
[1777240484474,40.64,77887.56,0.0,-0.23522,0.00016,14.93747]
[1777240484552,40.64,77887.56,0.0,-0.23522,0.00016,14.93747]
[1777240484732,40.64,77887.56,0.0,-0.23522,0.00016,14.93747]
[1777240484806,40.64,77887.56,0.0,-0.23522,0.00016,14.93747]
[1777240484857,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240485506,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240485608,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240485754,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240485770,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240485873,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240485957,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240485995,40.64,77863.95,0.0,-0.23891,0.00016,15.06132]
[1777240486046,40.64,77871.11,0.0,-0.23779,0.00016,15.02392]
[1777240486549,40.64,77871.11,0.0,-0.23779,0.00016,15.02392]
[1777240487048,40.64,77871.11,0.0,-0.23779,0.00016,15.02392]
[1777240487086,40.64,77871.11,0.0,-0.23779,0.00016,15.02392]
[1777240487173,40.64,77931.27,0.0,-0.22847,0.00015,14.70541]
[1777240487889,40.64,77931.27,0.0,-0.22847,0.00015,14.70541]
[1777240487901,40.64,77944.06,0.0,-0.22652,0.00015,14.63686]
[1777240488361,40.64,77944.06,0.0,-0.22652,0.00015,14.63686]
[1777240488470,40.64,77944.06,0.0,-0.22652,0.00015,14.63686]
[1777240488547,40.64,77944.06,0.0,-0.22652,0.00015,14.63686]
[1777240488756,40.64,77943.67,0.0,-0.22658,0.00015,14.63906]
[1777240489380,40.64,77943.67,0.0,-0.22658,0.00015,14.63906]
[1777240490143,40.64,77943.67,0.0,-0.22658,0.00015,14.63906]
[1777240490188,40.64,78036.72,0.0,-0.21266,0.00015,14.13222]
[1777240491191,40.64,78036.72,0.0,-0.21266,0.00015,14.13222]
[1777240491211,40.64,78036.72,0.0,-0.21266,0.00015,14.13222]
[1777240491214,40.64,78036.72,0.0,-0.21266,0.00015,14.13222]
[1777240491231,40.64,78044.93,0.0,-0.21145,0.00015,14.0869]
[1777240491470,40.64,78044.93,0.0,-0.21145,0.00015,14.0869]
[1777240491521,40.64,78044.93,0.0,-0.21145,0.00015,14.0869]
[1777240491540,40.64,78044.93,0.0,-0.21145,0.00015,14.0869]
[1777240491773,40.64,78044.64,0.0,-0.21149,0.00015,14.0885]
[1777240493040,40.64,78044.64,0.0,-0.21149,0.00015,14.0885]
[1777240493054,40.64,78172.62,0.0,-0.19328,0.00014,13.37143]
[1777240493329,40.64,78172.62,0.0,-0.19328,0.00014,13.37143]
[1777240493747,40.64,78172.62,0.0,-0.19328,0.00014,13.37143]
[1777240493834,40.64,78168.83,0.0,-0.1938,0.00014,13.39284]
[1777240494384,40.64,78168.83,0.0,-0.1938,0.00014,13.39284]
[1777240494632,40.64,78168.83,0.0,-0.1938,0.00014,13.39284]
[1777240494868,40.64,78168.83,0.0,-0.1938,0.00014,13.39284]
[1777240494987,40.64,78168.83,0.0,-0.1938,0.00014,13.39284]
[1777240495125,40.64,78168.83,0.0,-0.1938,0.00014,13.39284]
[1777240495213,40.64,78134.27,0.0,-0.19864,0.00014,13.58869]
[1777240495533,40.64,78134.27,0.0,-0.19864,0.00014,13.58869]
[1777240496055,40.64,78134.27,0.0,-0.19864,0.00014,13.58869]
[1777240496120,40.64,78323.73,0.0,-0.17309,0.00013,12.50627]
[1777240496952,40.64,78323.73,0.0,-0.17309,0.00013,12.50627]
[1777240497042,40.64,78367.64,0.0,-0.16749,0.00013,12.25238]
[1777240497781,40.64,78367.64,0.0,-0.16749,0.00013,12.25238]
[1777240498177,40.64,78351.5,0.0,-0.16955,0.00013,12.34617]
[1777240498441,40.64,78351.5,0.0,-0.16955,0.00013,12.34617]
[1777240498816,40.64,78351.5,0.0,-0.16955,0.00013,12.34617]
[1777240498994,40.64,78351.5,0.0,-0.16955,0.00013,12.34617]
[1777240499045,40.65,78341.78,0.0,-0.17079,0.00013,12.40283]
[1777240499323,40.65,78341.78,0.0,-0.17079,0.00013,12.40283]
[1777240499503,40.65,78341.78,0.0,-0.17079,0.00013,12.40283]
[1777240499999,40.65,78421.11,0.0,-0.16085,0.00012,11.94335]
[1777240500618,40.65,78421.11,0.0,-0.16085,0.00012,11.94335]
[1777240500749,40.65,78421.11,0.0,-0.16085,0.00012,11.94335]
[1777240500894,40.65,78421.11,0.0,-0.16085,0.00012,11.94335]
[1777240500981,40.65,78511.04,0.0,-0.15007,0.00012,11.42181]
[1777240501696,40.65,78511.04,0.0,-0.15007,0.00012,11.42181]
[1777240501775,40.65,78511.04,0.0,-0.15007,0.00012,11.42181]
[1777240501860,40.65,78511.04,0.0,-0.1501,0.00012,11.42332]
[1777240502771,40.65,78511.04,0.0,-0.1501,0.00012,11.42332]
[1777240502872,40.67,78514.95,0.0,-0.14976,0.00012,11.40664]
[1777240503736,40.67,78514.95,0.0,-0.14976,0.00012,11.40664]
[1777240503898,40.67,78514.95,0.0,-0.14976,0.00012,11.40664]
[1777240503999,40.7,78518.62,0.0,-0.14949,0.00012,11.39349]
[1777240504710,40.7,78518.62,0.0,-0.14949,0.00012,11.39349]
[1777240505034,40.7,78518.62,0.0,-0.14949,0.00012,11.39349]
[1777240505111,40.72,78517.14,0.0,-0.1498,0.00012,11.40924]
[1777240505437,40.72,78517.14,0.0,-0.1498,0.00012,11.40924]
[1777240505960,40.72,78517.14,0.0,-0.1498,0.00012,11.40924]
[1777240506123,40.75,78713.22,0.0,-0.12821,0.0001,10.28733]
[1777240507374,40.75,78713.22,0.0,-0.12821,0.0001,10.28733]
[1777240507598,40.75,78713.22,0.0,-0.12821,0.0001,10.28733]
[1777240507930,40.79,78865.1,0.0,-0.11327,0.0001,9.44594]
[1777240508520,40.79,78865.1,0.0,-0.11327,0.0001,9.44594]
[1777240508703,40.79,78865.1,0.0,-0.11327,0.0001,9.44594]
[1777240508936,40.91,78865.1,0.0,-0.11392,0.0001,9.48448]
[1777240510198,40.91,78865.1,0.0,-0.11392,0.0001,9.48448]
[1777240510295,40.93,78871.37,0.0,-0.11344,0.0001,9.45652]
[1777240511213,40.93,78871.37,0.0,-0.11344,0.0001,9.45652]
[1777240511291,40.96,78878.23,0.0,-0.11296,0.0001,9.42916]
[1777240511667,40.96,78878.23,0.0,-0.11296,0.0001,9.42916]
[1777240511794,40.96,78878.23,0.0,-0.11296,0.0001,9.42916]
[1777240511886,40.96,78878.23,0.0,-0.11296,0.0001,9.42916]
[1777240512202,40.96,78878.23,0.0,-0.11296,0.0001,9.42916]
[1777240512256,40.96,78878.23,0.0,-0.11296,0.0001,9.42916]
[1777240512302,41.0,78868.87,0.0,-0.11408,0.0001,9.49465]
[1777240512790,41.0,78868.87,0.0,-0.11408,0.0001,9.49465]
[1777240512964,41.04,78868.87,0.0,-0.1143,0.0001,9.50732]
[1777240513970,41.08,78877.52,0.0,-0.11369,0.0001,9.47253]
[1777240514977,41.13,78888.33,0.0,-0.1129,9e-05,9.42668]
[1777240516062,41.17,78909.82,0.0,-0.11112,9e-05,9.32258]
[1777240517565,41.22,78912.58,0.0,-0.11111,9e-05,9.32268]
[1777240517998,41.26,78911.86,0.0,-0.11143,9e-05,9.34183]
[1777240523035,41.48,78910.18,0.0,-0.11277,9e-05,9.42129]
[1777240527068,41.63,78898.15,0.0,-0.11476,9e-05,9.53836]
[1777240529691,41.7,78897.28,0.0,-0.11523,9e-05,9.56618]
[1777240530266,41.7,78897.28,0.0,-0.11523,9e-05,9.56618]
[1777240530318,41.74,78865.68,0.0,-0.11844,0.0001,9.75028]
[1777240530552,41.74,78865.68,0.0,-0.11844,0.0001,9.75028]
[1777240530561,41.74,78865.68,0.0,-0.11844,0.0001,9.75028]
[1777240531093,41.79,78865.68,0.0,-0.11869,0.0001,9.7621]
[1777240531555,41.79,78865.68,0.0,-0.11869,0.0001,9.7621]
[1777240531613,41.79,78865.68,0.0,-0.11869,0.0001,9.7621]
[1777240532233,41.83,78830.96,0.0,-0.12227,0.0001,9.96427]
[1777240532445,41.83,78830.96,0.0,-0.12227,0.0001,9.96427]
[1777240532800,41.83,78830.96,0.0,-0.12227,0.0001,9.96427]
[1777240532861,41.83,78830.96,0.0,-0.12227,0.0001,9.96427]
[1777240532925,41.83,78830.96,0.0,-0.12227,0.0001,9.96427]
[1777240533106,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240533350,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240533380,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240533589,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240533659,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240533752,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240533813,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240534284,41.87,78829.79,0.0,-0.12262,0.0001,9.98418]
[1777240534296,41.91,78789.15,0.0,-0.12688,0.0001,10.22016]
[1777240534643,41.91,78789.15,0.0,-0.12688,0.0001,10.22016]
[1777240535222,41.93,78766.92,0.0,-0.12928,0.0001,10.35143]
[1777240536028,41.93,78766.92,0.0,-0.12928,0.0001,10.35143]
[1777240536104,41.93,78766.92,0.0,-0.12928,0.0001,10.35143]
[1777240536186,41.96,78727.29,0.0,-0.13354,0.0001,10.57991]
[1777240536486,41.96,78727.29,0.0,-0.13354,0.0001,10.57991]
[1777240536529,41.96,78727.29,0.0,-0.13354,0.0001,10.57991]
[1777240536599,41.96,78727.29,0.0,-0.13354,0.0001,10.57991]
[1777240536665,41.96,78727.29,0.0,-0.13354,0.0001,10.57991]
[1777240537151,41.96,78697.43,0.0,-0.1367,0.00011,10.74704]
[1777240537656,41.96,78697.43,0.0,-0.1367,0.00011,10.74704]
[1777240537762,41.96,78697.43,0.0,-0.1367,0.00011,10.74704]
[1777240538150,41.97,78695.75,0.0,-0.13689,0.00011,10.75712]
[1777240538459,41.97,78695.75,0.0,-0.13689,0.00011,10.75712]
[1777240538841,41.97,78695.75,0.0,-0.13689,0.00011,10.75712]
[1777240538877,41.97,78695.75,0.0,-0.13689,0.00011,10.75712]
[1777240539070,41.97,78695.75,0.0,-0.13689,0.00011,10.75712]
[1777240539242,41.97,78695.75,0.0,-0.13689,0.00011,10.75712]
[1777240539278,41.97,78630.56,0.0,-0.14396,0.00011,11.12223]
[1777240539443,41.97,78630.56,0.0,-0.14396,0.00011,11.12223]
[1777240539903,41.97,78630.56,0.0,-0.14396,0.00011,11.12223]
[1777240540271,41.97,78630.56,0.0,-0.14396,0.00011,11.12223]
[1777240540328,41.97,78620.4,0.0,-0.14509,0.00011,11.17954]
[1777240540733,41.97,78620.4,0.0,-0.14509,0.00011,11.17954]
[1777240540782,41.97,78620.4,0.0,-0.14509,0.00011,11.17954]
[1777240540846,41.97,78620.4,0.0,-0.14509,0.00011,11.17954]
[1777240540974,41.97,78620.4,0.0,-0.14509,0.00011,11.17954]
[1777240541207,41.97,78620.4,0.0,-0.14509,0.00011,11.17954]
[1777240541299,41.97,78589.06,0.0,-0.14861,0.00011,11.35598]
[1777240541535,41.97,78589.06,0.0,-0.14861,0.00011,11.35598]
[1777240541674,41.97,78589.06,0.0,-0.14861,0.00011,11.35598]
[1777240541791,41.97,78589.06,0.0,-0.14861,0.00011,11.35598]
[1777240541888,41.97,78589.06,0.0,-0.14861,0.00011,11.35598]
[1777240542067,41.97,78589.06,0.0,-0.14861,0.00011,11.35598]
[1777240542261,41.97,78589.06,0.0,-0.14861,0.00011,11.35598]
[1777240542282,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240542696,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240542720,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240542809,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240542876,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240542943,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240543056,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240543342,41.97,78558.1,0.0,-0.15213,0.00011,11.53019]
[1777240543185,41.97,78558.1,0.0,-0.15214,0.00011,11.53039]
[1777240543621,41.97,78558.1,0.0,-0.15214,0.00011,11.53039]
[1777240543841,41.97,78558.1,0.0,-0.15214,0.00011,11.53039]
[1777240544213,41.97,78532.07,0.0,-0.15514,0.00012,11.67653]
[1777240544681,41.97,78532.07,0.0,-0.15514,0.00012,11.67653]
[1777240544934,41.97,78532.07,0.0,-0.15514,0.00012,11.67653]
[1777240545006,41.97,78532.07,0.0,-0.15514,0.00012,11.67653]
[1777240545203,41.97,78524.83,0.0,-0.15598,0.00012,11.71718]
[1777240545416,41.97,78524.83,0.0,-0.15598,0.00012,11.71718]
[1777240546206,41.98,78507.83,0.0,-0.15797,0.00012,11.81296]
[1777240547358,41.98,78507.83,0.0,-0.15797,0.00012,11.81296]
[1777240547240,41.98,78497.1,0.0,-0.15924,0.00012,11.8732]
[1777240547415,41.98,78497.1,0.0,-0.15924,0.00012,11.8732]
[1777240547907,41.98,78497.1,0.0,-0.15924,0.00012,11.8732]
[1777240547982,41.98,78497.1,0.0,-0.15924,0.00012,11.8732]
[1777240547997,41.98,78497.1,0.0,-0.15924,0.00012,11.8732]
[1777240548240,41.98,78482.06,0.0,-0.16102,0.00012,11.95793]
[1777240549274,41.98,78482.06,0.0,-0.16102,0.00012,11.95793]
[1777240549358,41.98,78482.06,0.0,-0.16102,0.00012,11.95793]
[1777240549363,41.98,78467.86,0.0,-0.16272,0.00012,12.0376]
[1777240551245,41.98,78457.98,0.0,-0.1639,0.00012,12.09292]
[1777240552178,41.98,78457.98,0.0,-0.1639,0.00012,12.09292]
[1777240552273,41.98,78457.98,0.0,-0.1639,0.00012,12.09292]
[1777240552339,41.98,78430.16,0.0,-0.16727,0.00012,12.24874]
[1777240552909,41.98,78430.16,0.0,-0.16727,0.00012,12.24874]
[1777240553258,41.98,78430.16,0.0,-0.16727,0.00012,12.24874]
[1777240554925,41.98,78423.89,0.0,-0.16804,0.00012,12.28386]
[1777240554964,41.98,78423.89,0.0,-0.16804,0.00012,12.28386]
[1777240555293,41.98,78404.56,0.0,-0.17041,0.00012,12.39199]
[1777240556311,41.97,78392.46,0.0,-0.1719,0.00012,12.45934]
[1777240556545,41.97,78392.46,0.0,-0.1719,0.00012,12.45934]
[1777240556694,41.97,78392.46,0.0,-0.1719,0.00012,12.45934]
[1777240557621,41.97,78392.4,0.0,-0.17191,0.00012,12.45955]
[1777240558317,41.97,78377.84,0.0,-0.17372,0.00013,12.54066]
[1777240558723,41.97,78377.84,0.0,-0.17372,0.00013,12.54066]
[1777240559877,41.97,78373.99,0.0,-0.17419,0.00013,12.56187]
[1777240560110,41.97,78373.99,0.0,-0.17419,0.00013,12.56187]
[1777240560130,41.97,78373.99,0.0,-0.17419,0.00013,12.56187]
[1777240560147,41.97,78373.99,0.0,-0.17419,0.00013,12.56187]
[1777240560302,41.97,78373.99,0.0,-0.17419,0.00013,12.56187]
[1777240560347,41.97,78373.99,0.0,-0.17419,0.00013,12.56157]
[1777240560547,41.97,78373.99,0.0,-0.17419,0.00013,12.56157]
[1777240560564,41.97,78373.99,0.0,-0.17419,0.00013,12.56157]
[1777240560720,41.97,78373.99,0.0,-0.17419,0.00013,12.56157]
[1777240560805,41.97,78373.99,0.0,-0.17419,0.00013,12.56157]
[1777240561339,41.97,78376.98,0.0,-0.17381,0.00013,12.54482]
[1777240562197,41.97,78376.98,0.0,-0.17381,0.00013,12.54482]
[1777240562357,41.97,78363.58,0.0,-0.17549,0.00013,12.6196]
[1777240562820,41.97,78363.58,0.0,-0.17549,0.00013,12.6196]
[1777240562919,41.97,78363.58,0.0,-0.17549,0.00013,12.6196]
[1777240563273,41.97,78363.58,0.0,-0.17549,0.00013,12.6196]
[1777240563313,41.97,78363.58,0.0,-0.17549,0.00013,12.6196]
[1777240564328,41.97,78360.27,0.0,-0.17591,0.00013,12.63782]
[1777240564366,41.97,78360.27,0.0,-0.1759,0.00013,12.63746]
[1777240564400,41.97,78360.27,0.0,-0.1759,0.00013,12.63746]
[1777240564464,41.97,78360.27,0.0,-0.1759,0.00013,12.63746]
[1777240564645,41.97,78360.27,0.0,-0.1759,0.00013,12.63746]
[1777240564849,41.97,78360.27,0.0,-0.1759,0.00013,12.63746]
[1777240564866,41.97,78360.27,0.0,-0.1759,0.00013,12.63746]
[1777240565440,41.97,78378.47,0.0,-0.17361,0.00013,12.5359]
[1777240565625,41.97,78378.47,0.0,-0.17361,0.00013,12.5359]
[1777240565734,41.97,78378.47,0.0,-0.17361,0.00013,12.5359]
[1777240566387,41.97,78438.54,0.0,-0.1662,0.00012,12.19945]
[1777240566552,41.97,78438.54,0.0,-0.1662,0.00012,12.19945]
[1777240566647,41.97,78438.54,0.0,-0.1662,0.00012,12.19945]
[1777240567212,41.97,78438.54,0.0,-0.1662,0.00012,12.19945]
[1777240567395,41.97,78467.65,0.0,-0.16268,0.00012,12.03591]
[1777240567649,41.97,78467.65,0.0,-0.16268,0.00012,12.03591]
[1777240567914,41.97,78467.65,0.0,-0.16268,0.00012,12.03591]
[1777240567944,41.97,78467.65,0.0,-0.16268,0.00012,12.03591]
[1777240568085,41.97,78467.65,0.0,-0.16268,0.00012,12.03591]
[1777240568104,41.97,78467.65,0.0,-0.16268,0.00012,12.03591]
[1777240568403,41.97,78449.52,0.0,-0.16486,0.00012,12.13753]
[1777240568759,41.97,78449.52,0.0,-0.16486,0.00012,12.13753]
[1777240569418,41.97,78441.99,0.0,-0.16578,0.00012,12.17987]
[1777240570140,41.97,78441.99,0.0,-0.16578,0.00012,12.17987]
[1777240570867,41.97,78438.56,0.0,-0.16619,0.00012,12.19899]
[1777240571067,41.97,78438.56,0.0,-0.16619,0.00012,12.19899]
[1777240571185,41.97,78438.56,0.0,-0.16619,0.00012,12.19899]
[1777240571423,41.97,78439.65,0.0,-0.16606,0.00012,12.19276]
[1777240571854,41.97,78439.65,0.0,-0.16606,0.00012,12.19276]
[1777240571894,41.97,78439.65,0.0,-0.16606,0.00012,12.19276]
[1777240572058,41.97,78439.65,0.0,-0.16606,0.00012,12.19276]
[1777240572078,41.97,78439.65,0.0,-0.16606,0.00012,12.19276]
[1777240572082,41.97,78439.65,0.0,-0.16606,0.00012,12.19276]
[1777240572430,41.96,78456.95,0.0,-0.16396,0.00012,12.09547]
[1777240573403,41.96,78456.95,0.0,-0.16396,0.00012,12.09547]
[1777240573447,41.96,78456.95,0.0,-0.16396,0.00012,12.09547]
[1777240573441,41.96,78469.34,0.0,-0.16247,0.00012,12.0258]
[1777240574429,41.96,78469.34,0.0,-0.16247,0.00012,12.0258]
[1777240574464,41.96,78469.34,0.0,-0.16247,0.00012,12.0258]
[1777240574466,41.96,78480.93,0.0,-0.16108,0.00012,11.96068]
[1777240574829,41.96,78480.93,0.0,-0.16108,0.00012,11.96068]
[1777240574860,41.96,78480.93,0.0,-0.16108,0.00012,11.96068]
[1777240577357,41.96,78486.59,0.0,-0.16041,0.00012,11.92872]
[1777240577389,41.96,78486.59,0.0,-0.16041,0.00012,11.92872]
[1777240578851,41.96,78489.19,0.0,-0.16009,0.00012,11.91388]
[1777240578881,41.96,78489.19,0.0,-0.16009,0.00012,11.91388]
[1777240579173,41.96,78489.19,0.0,-0.16009,0.00012,11.91388]
[1777240579193,41.96,78489.19,0.0,-0.16009,0.00012,11.91388]
[1777240579239,41.96,78489.19,0.0,-0.16009,0.00012,11.91388]
[1777240580498,41.96,78496.96,0.0,-0.15917,0.00012,11.87002]
[1777240580635,41.96,78496.96,0.0,-0.15917,0.00012,11.87002]
[1777240581185,41.96,78496.96,0.0,-0.15917,0.00012,11.87002]
[1777240581442,41.96,78496.96,0.0,-0.15917,0.00012,11.87002]
[1777240581482,41.96,78496.96,0.0,-0.15917,0.00012,11.87002]
[1777240581689,41.96,78501.2,0.0,-0.15867,0.00012,11.84598]
[1777240581795,41.96,78501.2,0.0,-0.15867,0.00012,11.84598]
[1777240582085,41.96,78501.2,0.0,-0.15867,0.00012,11.84598]
[1777240582472,41.96,78517.24,0.0,-0.15678,0.00012,11.75569]
[1777240582652,41.96,78517.24,0.0,-0.15678,0.00012,11.75569]
[1777240582705,41.96,78517.24,0.0,-0.15678,0.00012,11.75569]
[1777240583179,41.96,78517.24,0.0,-0.15678,0.00012,11.75569]
[1777240583445,41.96,78517.24,0.0,-0.15678,0.00012,11.75569]
[1777240583457,41.96,78544.09,0.0,-0.15366,0.00012,11.60479]
[1777240584182,41.96,78544.09,0.0,-0.15366,0.00012,11.60479]
[1777240584201,41.96,78581.8,0.0,-0.14935,0.00011,11.39277]
[1777240584640,41.96,78581.8,0.0,-0.14935,0.00011,11.39277]
[1777240584651,41.96,78581.8,0.0,-0.14935,0.00011,11.39277]
[1777240585338,41.96,78581.8,0.0,-0.14935,0.00011,11.39277]
[1777240585429,41.96,78591.45,0.0,-0.14826,0.00011,11.33863]
[1777240585695,41.96,78591.45,0.0,-0.14826,0.00011,11.33863]
[1777240585728,41.96,78591.45,0.0,-0.14826,0.00011,11.33863]
[1777240585863,41.96,78591.45,0.0,-0.14826,0.00011,11.33863]
[1777240586283,41.96,78608.01,0.0,-0.14641,0.00011,11.2456]
[1777240586841,41.96,78608.01,0.0,-0.14641,0.00011,11.2456]
[1777240586893,41.96,78608.01,0.0,-0.14641,0.00011,11.2456]
[1777240586944,41.96,78640.65,0.0,-0.1428,0.00011,11.06267]
[1777240588314,41.96,78640.65,0.0,-0.1428,0.00011,11.06267]
[1777240588384,41.96,78640.65,0.0,-0.1428,0.00011,11.06267]
[1777240588448,41.96,78640.65,0.0,-0.1428,0.00011,11.06267]
[1777240588396,41.96,78651.26,0.0,-0.14164,0.00011,11.00332]
[1777240588717,41.96,78674.99,0.0,-0.13907,0.00011,10.87073]
[1777240590322,41.96,78674.99,0.0,-0.13907,0.00011,10.87073]
[1777240590373,41.96,78698.22,0.0,-0.13659,0.00011,10.74111]
[1777240591309,41.96,78698.22,0.0,-0.13659,0.00011,10.74111]
[1777240591388,41.96,78698.22,0.0,-0.13659,0.00011,10.74111]
[1777240591464,41.96,78729.05,0.0,-0.13329,0.0001,10.56427]
[1777240592122,41.97,78739.7,0.0,-0.13224,0.0001,10.50803]
[1777240593349,41.97,78749.96,0.0,-0.13118,0.0001,10.45142]
[1777240593602,41.97,78749.96,0.0,-0.13118,0.0001,10.45142]
[1777240593699,41.97,78749.96,0.0,-0.13118,0.0001,10.45142]
[1777240593792,41.99,78754.65,0.0,-0.13078,0.0001,10.43005]
[1777240594522,41.99,78754.65,0.0,-0.13078,0.0001,10.43005]
[1777240594631,41.99,78754.65,0.0,-0.13078,0.0001,10.43005]
[1777240594851,42.0,78764.23,0.0,-0.12989,0.0001,10.3819]
[1777240596744,42.02,78764.31,0.0,-0.12998,0.0001,10.3871]
[1777240596922,42.02,78764.31,0.0,-0.12998,0.0001,10.3871]
[1777240597205,42.02,78764.31,0.0,-0.12998,0.0001,10.3871]
[1777240597231,42.04,78744.46,0.0,-0.13213,0.0001,10.5026]
[1777240597612,42.04,78744.46,0.0,-0.13213,0.0001,10.5026]
[1777240597820,42.04,78744.46,0.0,-0.13213,0.0001,10.5026]
[1777240597960,42.04,78744.46,0.0,-0.13213,0.0001,10.5026]
[1777240598016,42.04,78744.46,0.0,-0.13213,0.0001,10.5026]
[1777240598198,42.04,78744.46,0.0,-0.13213,0.0001,10.5026]
[1777240598444,42.04,78683.17,0.0,-0.1386,0.00011,10.84432]
[1777240598640,42.04,78683.17,0.0,-0.1386,0.00011,10.84432]
[1777240598832,42.04,78683.17,0.0,-0.1386,0.00011,10.84432]
[1777240598936,42.04,78683.17,0.0,-0.1386,0.00011,10.84432]
[1777240599028,42.04,78683.17,0.0,-0.1386,0.00011,10.84432]
[1777240599074,42.04,78683.17,0.0,-0.1386,0.00011,10.84432]
[1777240599294,42.04,78638.43,0.0,-0.14347,0.00011,11.09466]
[1777240599697,42.04,78638.43,0.0,-0.14347,0.00011,11.09466]
[1777240600065,42.04,78638.43,0.0,-0.14347,0.00011,11.09466]
[1777240600517,42.04,78638.43,0.0,-0.14347,0.00011,11.09466]
[1777240600232,42.05,78600.42,0.0,-0.14769,0.00011,11.30771]
[1777240601384,42.05,78600.42,0.0,-0.14769,0.00011,11.30771]
[1777240601433,42.05,78579.56,0.0,-0.15004,0.00011,11.42465]
[1777240601618,42.05,78579.56,0.0,-0.15004,0.00011,11.42465]
[1777240602085,42.05,78579.56,0.0,-0.15004,0.00011,11.42465]
[1777240602462,42.05,78568.13,0.0,-0.15134,0.00011,11.48861]
[1777240602669,42.05,78568.13,0.0,-0.15134,0.00011,11.48861]
[1777240602694,42.05,78568.13,0.0,-0.15134,0.00011,11.48861]
[1777240602702,42.04,78557.77,0.0,-0.15251,0.00011,11.54651]
[1777240603585,42.04,78557.77,0.0,-0.15251,0.00011,11.54651]
[1777240603587,42.04,78557.77,0.0,-0.15251,0.00011,11.54651]
[1777240604498,42.05,78544.96,0.0,-0.15399,0.00012,11.61845]
[1777240604568,42.05,78544.96,0.0,-0.15399,0.00012,11.61845]
[1777240604676,42.05,78544.96,0.0,-0.15399,0.00012,11.61845]
[1777240605412,42.05,78544.96,0.0,-0.15399,0.00012,11.61845]
[1777240605420,42.05,78544.96,0.0,-0.15399,0.00012,11.61845]
[1777240605525,42.05,78544.96,0.0,-0.15399,0.00012,11.61845]
[1777240605441,42.05,78554.05,0.0,-0.15295,0.00011,11.56755]
[1777240606352,42.05,78554.05,0.0,-0.15295,0.00011,11.56755]
[1777240606368,42.05,78554.05,0.0,-0.15295,0.00011,11.56755]
[1777240606468,42.05,78554.05,0.0,-0.15295,0.00011,11.56755]
[1777240606450,42.05,78569.22,0.0,-0.15121,0.00011,11.48262]
[1777240607166,42.05,78569.22,0.0,-0.15121,0.00011,11.48262]
[1777240607219,42.05,78569.22,0.0,-0.15121,0.00011,11.48262]
[1777240607314,42.05,78569.22,0.0,-0.15121,0.00011,11.48262]
[1777240607361,42.05,78550.52,0.0,-0.15335,0.00011,11.58729]
[1777240608246,42.05,78550.52,0.0,-0.15335,0.00011,11.58729]
[1777240608377,42.05,78550.52,0.0,-0.15335,0.00011,11.58729]
[1777240608396,42.05,78564.12,0.0,-0.15179,0.00011,11.51099]
[1777240610155,42.04,78564.12,0.0,-0.15179,0.00011,11.51084]
[1777240610249,42.04,78564.12,0.0,-0.15179,0.00011,11.51084]
[1777240610335,42.04,78564.12,0.0,-0.15179,0.00011,11.51084]
[1777240610415,42.04,78564.12,0.0,-0.15179,0.00011,11.51084]
[1777240610453,42.04,78564.12,0.0,-0.15179,0.00011,11.51084]
[1777240610446,42.04,78559.93,0.0,-0.15227,0.00011,11.5343]
[1777240611007,42.04,78590.08,0.0,-0.14884,0.00011,11.36539]
[1777240613078,42.05,78590.08,0.0,-0.14885,0.00011,11.36579]
[1777240613181,42.05,78590.08,0.0,-0.14885,0.00011,11.36579]
[1777240613511,42.05,78597.2,0.0,-0.14805,0.00011,11.32593]
[1777240613963,42.05,78570.97,0.0,-0.15102,0.00011,11.47292]
[1777240616292,42.05,78560.54,0.0,-0.15221,0.00011,11.53142]
[1777240616824,42.05,78560.54,0.0,-0.15221,0.00011,11.53142]
[1777240617336,42.05,78560.54,0.0,-0.15221,0.00011,11.53142]
[1777240617491,42.05,78554.45,0.0,-0.1529,0.00011,11.56558]
[1777240618480,42.05,78541.53,0.0,-0.15439,0.00012,11.6381]
[1777240618742,42.05,78541.53,0.0,-0.15439,0.00012,11.6381]
[1777240619399,42.05,78541.53,0.0,-0.15439,0.00012,11.6381]
[1777240619418,42.05,78541.53,0.0,-0.15439,0.00012,11.6381]
[1777240619497,42.05,78537.37,0.0,-0.15487,0.00012,11.66143]
[1777240620316,42.05,78523.29,0.0,-0.15651,0.00012,11.74032]
[1777240622296,42.05,78518.75,0.0,-0.15704,0.00012,11.76564]
[1777240622427,42.05,78518.75,0.0,-0.15704,0.00012,11.76564]
[1777240622442,42.05,78518.75,0.0,-0.15704,0.00012,11.76564]
[1777240622466,42.05,78510.87,0.0,-0.15795,0.00012,11.80965]
[1777240622583,42.05,78510.87,0.0,-0.15795,0.00012,11.80965]
[1777240623412,42.05,78510.87,0.0,-0.15795,0.00012,11.80965]
[1777240623555,42.05,78510.87,0.0,-0.15795,0.00012,11.80965]
[1777240623437,42.05,78536.67,0.0,-0.15494,0.00012,11.66482]
[1777240623702,42.05,78536.67,0.0,-0.15494,0.00012,11.66482]
[1777240624247,42.05,78536.67,0.0,-0.15494,0.00012,11.66482]
[1777240624316,42.05,78575.17,0.0,-0.15053,0.00011,11.44904]
[1777240624837,42.04,78575.17,0.0,-0.15053,0.00011,11.44892]
[1777240626022,42.04,78599.7,0.0,-0.14776,0.00011,11.31154]
[1777240626630,42.04,78599.7,0.0,-0.14776,0.00011,11.31154]
[1777240626668,42.04,78599.7,0.0,-0.14776,0.00011,11.31154]
[1777240626730,42.04,78599.7,0.0,-0.14776,0.00011,11.31154]
[1777240626750,42.04,78599.7,0.0,-0.14776,0.00011,11.31154]
[1777240626783,42.04,78599.7,0.0,-0.14776,0.00011,11.31154]
[1777240627107,42.04,78608.96,0.0,-0.14673,0.00011,11.25976]
[1777240627723,42.04,78608.96,0.0,-0.14673,0.00011,11.25976]
[1777240627881,42.04,78608.96,0.0,-0.14673,0.00011,11.25976]
[1777240627970,42.04,78608.96,0.0,-0.14673,0.00011,11.25976]
[1777240628040,42.04,78608.96,0.0,-0.14673,0.00011,11.25976]
[1777240628144,42.04,78608.96,0.0,-0.14673,0.00011,11.25976]
[1777240628245,42.04,78608.96,0.0,-0.14673,0.00011,11.25976]
[1777240628367,42.04,78617.8,0.0,-0.14575,0.00011,11.21019]
[1777240628589,42.04,78617.8,0.0,-0.14575,0.00011,11.21019]
[1777240628613,42.04,78617.8,0.0,-0.14575,0.00011,11.21019]
[1777240628964,42.04,78617.8,0.0,-0.14575,0.00011,11.21019]
[1777240629026,42.04,78617.8,0.0,-0.14575,0.00011,11.21019]
[1777240629028,42.05,78574.49,0.0,-0.15061,0.00011,11.45291]
[1777240629932,42.05,78574.49,0.0,-0.15061,0.00011,11.45291]
[1777240629975,42.05,78574.49,0.0,-0.15061,0.00011,11.45291]
[1777240630425,42.05,78574.49,0.0,-0.15061,0.00011,11.45291]
[1777240630459,42.05,78574.49,0.0,-0.15061,0.00011,11.45291]
[1777240630521,42.04,78574.01,0.0,-0.15066,0.00011,11.45548]
[1777240630822,42.04,78574.01,0.0,-0.15066,0.00011,11.45548]
[1777240630843,42.04,78574.01,0.0,-0.15066,0.00011,11.45548]
[1777240630902,42.04,78576.37,0.0,-0.15039,0.00011,11.44212]
[1777240632849,42.04,78576.37,0.0,-0.15039,0.00011,11.44201]
[1777240633941,42.04,78576.35,0.0,-0.15039,0.00011,11.44202]
[1777240633992,42.04,78576.35,0.0,-0.15039,0.00011,11.44202]
[1777240634545,42.04,78576.0,0.0,-0.15043,0.00011,11.44387]
[1777240634605,42.04,78576.0,0.0,-0.15043,0.00011,11.44387]
[1777240634701,42.04,78576.0,0.0,-0.15043,0.00011,11.44387]
[1777240634713,42.04,78576.0,0.0,-0.15043,0.00011,11.44387]
[1777240635101,42.04,78576.0,0.0,-0.15043,0.00011,11.44387]
[1777240635201,42.04,78557.31,0.0,-0.15256,0.00011,11.54851]
[1777240635912,42.04,78557.31,0.0,-0.15256,0.00011,11.54851]
[1777240635967,42.04,78569.12,0.0,-0.15121,0.00011,11.48227]
[1777240637342,42.04,78569.12,0.0,-0.15121,0.00011,11.48227]
[1777240637422,42.04,78564.74,0.0,-0.1517,0.00011,11.50666]
[1777240637587,42.04,78564.74,0.0,-0.1517,0.00011,11.50666]
[1777240638069,42.04,78564.74,0.0,-0.1517,0.00011,11.50666]
[1777240638277,42.04,78537.05,0.0,-0.15488,0.00012,11.66169]
[1777240639162,42.04,78537.05,0.0,-0.15488,0.00012,11.66169]
[1777240639531,42.04,78559.35,0.0,-0.15231,0.00011,11.5365]
[1777240639607,42.04,78559.35,0.0,-0.15231,0.00011,11.5365]
[1777240639678,42.04,78559.35,0.0,-0.15231,0.00011,11.5365]
[1777240639764,42.04,78559.35,0.0,-0.15231,0.00011,11.5365]
[1777240640547,42.04,78528.39,0.0,-0.15588,0.00012,11.71021]
[1777240641108,42.04,78513.73,0.0,-0.15759,0.00012,11.79234]
[1777240646450,42.04,78519.06,0.0,-0.15696,0.00012,11.76195]
[1777240646496,42.04,78527.62,0.0,-0.15596,0.00012,11.71385]
[1777240648247,42.04,78527.62,0.0,-0.15596,0.00012,11.71372]
[1777240648385,42.04,78527.62,0.0,-0.15596,0.00012,11.71372]
[1777240648406,42.04,78527.62,0.0,-0.15596,0.00012,11.71372]
[1777240648530,42.04,78527.62,0.0,-0.15596,0.00012,11.71372]
[1777240648571,42.04,78515.87,0.0,-0.15733,0.00012,11.77953]
[1777240649245,42.04,78515.87,0.0,-0.15733,0.00012,11.77953]
[1777240649303,42.04,78507.82,0.0,-0.15827,0.00012,11.82456]
[1777240649847,42.04,78507.82,0.0,-0.15827,0.00012,11.82456]
[1777240650356,42.04,78507.82,0.0,-0.15827,0.00012,11.82456]
[1777240650369,42.04,78507.82,0.0,-0.15827,0.00012,11.82456]
[1777240650408,42.04,78505.67,0.0,-0.15852,0.00012,11.83664]
[1777240653769,42.04,78506.21,0.0,-0.15839,0.00012,11.82765]
[1777240653997,42.04,78506.21,0.0,-0.15839,0.00012,11.82765]
[1777240654131,42.04,78506.21,0.0,-0.15839,0.00012,11.82765]
[1777240654208,42.04,78499.38,0.0,-0.1592,0.00012,11.86585]
[1777240655898,42.04,78496.24,0.0,-0.15957,0.00012,11.88356]
[1777240656073,42.04,78496.24,0.0,-0.15957,0.00012,11.88361]
[1777240657080,42.04,78486.2,0.0,-0.16076,0.00012,11.93996]
[1777240659176,42.04,78481.97,0.0,-0.16126,0.00012,11.96367]
[1777240659239,42.04,78461.42,0.0,-0.16372,0.00012,12.07876]
[1777240660259,42.04,78461.42,0.0,-0.16372,0.00012,12.07876]
[1777240660295,42.04,78461.42,0.0,-0.16372,0.00012,12.07876]
[1777240660359,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240660610,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240660627,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240660701,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240660722,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240660922,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240661061,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240661207,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240661226,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240661534,42.04,78455.89,0.0,-0.16438,0.00012,12.10959]
[1777240661518,42.04,78447.9,0.0,-0.16534,0.00012,12.15416]
[1777240662578,42.04,78447.9,0.0,-0.16534,0.00012,12.15416]
[1777240662231,42.04,78425.25,0.0,-0.16809,0.00012,12.28067]
[1777240662706,42.04,78425.25,0.0,-0.16809,0.00012,12.28067]
[1777240663145,42.04,78425.25,0.0,-0.16809,0.00012,12.28067]
[1777240663438,42.04,78425.25,0.0,-0.16809,0.00012,12.28067]
[1777240663499,42.04,78413.94,0.0,-0.16948,0.00012,12.3438]
[1777240663993,42.04,78413.94,0.0,-0.16948,0.00012,12.3438]
[1777240664109,42.04,78413.94,0.0,-0.16948,0.00012,12.3438]
[1777240664271,42.04,78413.94,0.0,-0.16948,0.00012,12.3438]
[1777240664317,42.04,78407.33,0.0,-0.17029,0.00012,12.38071]
[1777240664993,42.04,78407.33,0.0,-0.17029,0.00012,12.38071]
[1777240665040,42.04,78407.33,0.0,-0.17029,0.00012,12.38071]
[1777240665086,42.04,78407.33,0.0,-0.17029,0.00012,12.38071]
[1777240665129,42.04,78407.33,0.0,-0.17029,0.00012,12.38071]
[1777240665294,42.04,78407.33,0.0,-0.17029,0.00012,12.38071]
[1777240665410,42.04,78414.74,0.0,-0.16938,0.00012,12.33921]
[1777240667448,42.03,78388.43,0.0,-0.17262,0.00012,12.48574]
[1777240668158,42.03,78388.43,0.0,-0.17262,0.00012,12.48574]
[1777240669171,42.03,78386.56,0.0,-0.17285,0.00012,12.49597]
[1777240672044,42.03,78388.56,0.0,-0.17258,0.00012,12.48379]
[1777240672487,42.03,78388.56,0.0,-0.17258,0.00012,12.48379]
[1777240672552,42.03,78388.56,0.0,-0.17258,0.00012,12.48379]
[1777240672641,42.03,78395.1,0.0,-0.17176,0.00012,12.44698]
[1777240673044,42.03,78395.1,0.0,-0.17176,0.00012,12.44698]
[1777240673189,42.03,78395.1,0.0,-0.17176,0.00012,12.44698]
[1777240673224,42.03,78412.75,0.0,-0.16957,0.00012,12.34807]
[1777240674524,42.03,78424.34,0.0,-0.16814,0.00012,12.28289]
[1777240676009,42.02,78424.34,0.0,-0.16814,0.00012,12.28263]
[1777240676492,42.02,78424.34,0.0,-0.16814,0.00012,12.28263]
[1777240676525,42.02,78424.34,0.0,-0.16814,0.00012,12.28263]
[1777240676576,42.02,78428.99,0.0,-0.16757,0.00012,12.25642]
[1777240676860,42.02,78428.99,0.0,-0.16757,0.00012,12.25642]
[1777240676882,42.02,78428.99,0.0,-0.16757,0.00012,12.25642]
[1777240677227,42.02,78428.99,0.0,-0.16756,0.00012,12.25626]
[1777240678355,42.02,78428.99,0.0,-0.16756,0.00012,12.25626]
[1777240678524,42.02,78423.0,0.0,-0.16829,0.00012,12.28947]
[1777240680560,42.02,78414.87,0.0,-0.16927,0.00012,12.33432]
[1777240684551,42.02,78402.74,0.0,-0.17075,0.00012,12.40137]
[1777240686287,42.01,78410.24,0.0,-0.16982,0.00012,12.35907]
[1777240687505,42.01,78421.77,0.0,-0.1684,0.00012,12.29445]
[1777240692736,42.01,78428.83,0.0,-0.1675,0.00012,12.25353]
[1777240692777,42.01,78428.83,0.0,-0.1675,0.00012,12.25353]
[1777240693338,42.01,78429.61,0.0,-0.1674,0.00012,12.24889]
[1777240695302,42.01,78430.48,0.0,-0.16729,0.00012,12.24375]
[1777240695416,42.01,78430.48,0.0,-0.16729,0.00012,12.24375]
[1777240695456,42.01,78430.48,0.0,-0.16729,0.00012,12.24375]
[1777240695463,42.01,78430.37,0.0,-0.1673,0.00012,12.24411]
[1777240696692,42.01,78430.37,0.0,-0.16729,0.00012,12.24387]
[1777240696712,42.01,78430.37,0.0,-0.16729,0.00012,12.24387]
[1777240697367,42.0,78428.17,0.0,-0.16756,0.00012,12.25593]
[1777240698717,42.0,78426.63,0.0,-0.16774,0.00012,12.2643]
[1777240698745,42.0,78426.63,0.0,-0.16774,0.00012,12.2643]
[1777240698863,42.0,78426.63,0.0,-0.16774,0.00012,12.2643]
[1777240698904,42.0,78426.63,0.0,-0.16774,0.00012,12.2643]
[1777240698969,42.0,78426.63,0.0,-0.16774,0.00012,12.2643]
[1777240698977,42.0,78426.63,0.0,-0.16774,0.00012,12.2643]
[1777240699382,42.0,78426.69,0.0,-0.16773,0.00012,12.26369]
[1777240700389,42.0,78412.17,0.0,-0.1695,0.00012,12.34466]
[1777240704417,42.0,78420.64,0.0,-0.16844,0.00012,12.29619]
[1777240705643,42.0,78420.64,0.0,-0.16844,0.00012,12.29619]
[1777240705707,42.0,78421.54,0.0,-0.16832,0.00012,12.29083]
[1777240706322,42.0,78421.54,0.0,-0.16832,0.00012,12.29083]
[1777240706430,41.99,78421.82,0.0,-0.16828,0.00012,12.28894]
[1777240706778,41.99,78421.82,0.0,-0.16828,0.00012,12.28894]
[1777240707500,41.99,78421.82,0.0,-0.16828,0.00012,12.28894]
[1777240707517,41.99,78421.82,0.0,-0.16828,0.00012,12.28894]
[1777240707541,41.99,78427.59,0.0,-0.16757,0.00012,12.25632]
[1777240708799,41.99,78427.59,0.0,-0.16756,0.00012,12.25604]
[1777240709452,41.99,78422.52,0.0,-0.16818,0.00012,12.28415]
[1777240714487,41.99,78413.7,0.0,-0.16918,0.00012,12.32671]
[1777240716520,41.99,78393.54,0.0,-0.17166,0.00012,12.43894]
[1777240717231,41.99,78393.54,0.0,-0.17166,0.00012,12.43894]
[1777240717473,41.99,78393.54,0.0,-0.17166,0.00012,12.43894]
[1777240717524,41.99,78393.54,0.0,-0.17166,0.00012,12.43894]
[1777240717625,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240717756,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240717917,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240718185,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240718238,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240718383,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240718462,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240718649,41.98,78378.97,0.0,-0.17347,0.00013,12.52022]
[1777240718526,41.98,78378.44,0.0,-0.17353,0.00013,12.52294]
[1777240718696,41.98,78378.44,0.0,-0.17353,0.00013,12.52294]
[1777240718950,41.98,78378.44,0.0,-0.17353,0.00013,12.52294]
[1777240719006,41.98,78378.44,0.0,-0.17353,0.00013,12.52294]
[1777240719528,41.98,78350.5,0.0,-0.17704,0.00013,12.67842]
[1777240719940,41.98,78350.5,0.0,-0.17704,0.00013,12.67842]
[1777240720108,41.98,78350.5,0.0,-0.17704,0.00013,12.67842]
[1777240720252,41.98,78350.5,0.0,-0.17704,0.00013,12.67842]
[1777240720461,41.98,78350.5,0.0,-0.17704,0.00013,12.67842]
[1777240720530,41.98,78350.5,0.0,-0.17704,0.00013,12.67842]
[1777240720562,41.98,78350.03,0.0,-0.1771,0.00013,12.68082]
[1777240721312,41.98,78350.03,0.0,-0.1771,0.00013,12.68082]
[1777240721359,41.98,78350.03,0.0,-0.1771,0.00013,12.68082]
[1777240721542,41.98,78350.46,0.0,-0.17704,0.00013,12.67815]
[1777240722943,41.98,78347.9,0.0,-0.17735,0.00013,12.69218]
[1777240722986,41.98,78347.9,0.0,-0.17735,0.00013,12.69218]
[1777240723036,41.98,78347.9,0.0,-0.17735,0.00013,12.69218]
[1777240723121,41.98,78347.9,0.0,-0.17735,0.00013,12.69218]
[1777240723559,41.98,78348.52,0.0,-0.17727,0.00013,12.68847]
[1777240724562,41.98,78370.29,0.0,-0.17451,0.00013,12.56652]
[1777240725307,41.98,78370.29,0.0,-0.17451,0.00013,12.56652]
[1777240725335,41.98,78370.29,0.0,-0.17451,0.00013,12.56652]
[1777240725570,41.97,78382.18,0.0,-0.17301,0.00012,12.49971]
[1777240726303,41.97,78382.18,0.0,-0.17301,0.00012,12.49971]
[1777240726353,41.97,78382.18,0.0,-0.17301,0.00012,12.49971]
[1777240726577,41.97,78383.55,0.0,-0.17283,0.00012,12.49172]
[1777240728591,41.97,78373.11,0.0,-0.17413,0.00013,12.54931]
[1777240730094,41.97,78366.93,0.0,-0.17489,0.00013,12.5834]
[1777240730606,41.97,78349.98,0.0,-0.17703,0.00013,12.67763]
[1777240731145,41.97,78349.98,0.0,-0.17703,0.00013,12.67763]
[1777240731368,41.97,78349.98,0.0,-0.17703,0.00013,12.67763]
[1777240731541,41.97,78349.98,0.0,-0.17703,0.00013,12.67763]
[1777240731613,41.97,78352.06,0.0,-0.17675,0.00013,12.66564]
[1777240734634,41.96,78342.7,0.0,-0.17792,0.00013,12.71667]
[1777240735727,41.96,78346.0,0.0,-0.17749,0.00013,12.69788]
[1777240735802,41.96,78346.0,0.0,-0.17749,0.00013,12.69788]
[1777240735804,41.96,78346.0,0.0,-0.17749,0.00013,12.69788]
[1777240735922,41.96,78346.0,0.0,-0.17749,0.00013,12.69788]
[1777240736454,41.96,78346.0,0.0,-0.17749,0.00013,12.69788]
[1777240736652,41.96,78345.3,0.0,-0.17757,0.00013,12.7014]
[1777240737300,41.96,78345.3,0.0,-0.17757,0.00013,12.7014]
[1777240737660,41.96,78360.07,0.0,-0.17569,0.00013,12.61851]
[1777240739000,41.95,78365.79,0.0,-0.17496,0.00013,12.58615]
[1777240740049,41.95,78363.66,0.0,-0.17522,0.00013,12.59764]
[1777240742236,41.95,78355.19,0.0,-0.17627,0.00013,12.64404]
[1777240747340,41.94,78360.67,0.0,-0.17552,0.00013,12.61123]
[1777240751581,41.93,78359.23,0.0,-0.17567,0.00013,12.61756]
[1777240753510,41.93,78367.7,0.0,-0.17457,0.00013,12.56896]
[1777240754161,41.93,78367.7,0.0,-0.17457,0.00013,12.56896]
[1777240754223,41.93,78367.7,0.0,-0.17457,0.00013,12.56896]
[1777240754568,41.93,78367.7,0.0,-0.17457,0.00013,12.56896]
[1777240754604,41.93,78367.7,0.0,-0.17457,0.00013,12.56896]
[1777240754670,41.93,78374.62,0.0,-0.1737,0.00013,12.52991]
[1777240754926,41.93,78374.62,0.0,-0.1737,0.00013,12.52991]
[1777240755102,41.93,78374.62,0.0,-0.1737,0.00013,12.52991]
[1777240755248,41.93,78374.62,0.0,-0.1737,0.00013,12.52991]
[1777240755472,41.93,78386.43,0.0,-0.17221,0.00012,12.46353]
[1777240755767,41.93,78386.43,0.0,-0.17221,0.00012,12.46353]
[1777240755810,41.93,78406.03,0.0,-0.16978,0.00012,12.3538]
[1777240756709,41.93,78406.03,0.0,-0.16978,0.00012,12.3538]
[1777240757552,41.92,78407.59,0.0,-0.16958,0.00012,12.34433]
[1777240758043,41.92,78407.59,0.0,-0.16958,0.00012,12.34433]
[1777240763698,41.92,78404.53,0.0,-0.16992,0.00012,12.35981]
[1777240763707,41.92,78404.53,0.0,-0.16992,0.00012,12.35981]
[1777240764259,41.92,78397.88,0.0,-0.17073,0.00012,12.39657]
[1777240764661,41.91,78393.88,0.0,-0.17122,0.00012,12.41877]
[1777240765663,41.91,78393.88,0.0,-0.17122,0.00012,12.41877]
[1777240765704,41.91,78385.93,0.0,-0.1722,0.00012,12.46276]
[1777240767020,41.91,78385.93,0.0,-0.1722,0.00012,12.46276]
[1777240767041,41.91,78385.93,0.0,-0.1722,0.00012,12.46276]
[1777240767228,41.91,78385.59,0.0,-0.17224,0.00012,12.46437]
[1777240768888,41.91,78393.85,0.0,-0.1712,0.00012,12.41758]
[1777240773921,41.9,78393.05,0.0,-0.17121,0.00012,12.41505]
[1777240778956,41.9,78388.5,0.0,-0.17175,0.00012,12.4392]
[1777240780970,41.9,78396.26,0.0,-0.17077,0.00012,12.39494]
[1777240786005,41.89,78394.84,0.0,-0.17089,0.00012,12.40036]
[1777240791043,41.88,78396.91,0.0,-0.17058,0.00012,12.38639]
[1777240792358,41.88,78396.91,0.0,-0.17058,0.00012,12.38639]
[1777240792381,41.88,78396.91,0.0,-0.17058,0.00012,12.38639]
[1777240792406,41.88,78396.91,0.0,-0.17058,0.00012,12.38639]
[1777240792438,41.88,78396.91,0.0,-0.17058,0.00012,12.38639]
[1777240792562,41.88,78396.32,0.0,-0.17064,0.00012,12.38923]
[1777240793380,41.87,78411.61,0.0,-0.16874,0.00012,12.30303]
[1777240794884,41.87,78417.46,0.0,-0.16802,0.00012,12.26987]
[1777240794930,41.87,78417.46,0.0,-0.16802,0.00012,12.26987]
[1777240795413,41.87,78417.46,0.0,-0.16802,0.00012,12.26987]
[1777240795444,41.87,78417.46,0.0,-0.16802,0.00012,12.26987]
[1777240795586,41.87,78417.46,0.0,-0.16802,0.00012,12.26987]
[1777240795637,41.87,78407.17,0.0,-0.16928,0.00012,12.32732]
[1777240796167,41.87,78407.17,0.0,-0.16928,0.00012,12.32732]
[1777240796186,41.87,78407.17,0.0,-0.16928,0.00012,12.32732]
[1777240797736,41.87,78392.98,0.0,-0.17102,0.00012,12.40615]
[1777240797798,41.87,78392.98,0.0,-0.17102,0.00012,12.40615]
[1777240797841,41.87,78392.98,0.0,-0.17102,0.00012,12.40615]
[1777240798648,41.87,78392.98,0.0,-0.17102,0.00012,12.40615]
[1777240798677,41.87,78392.98,0.0,-0.17102,0.00012,12.40615]
[1777240798092,41.87,78392.98,0.0,-0.17101,0.00012,12.4057]
[1777240798760,41.87,78392.98,0.0,-0.17101,0.00012,12.4057]
[1777240798794,41.87,78392.98,0.0,-0.17101,0.00012,12.4057]
[1777240800223,41.87,78397.42,0.0,-0.17045,0.00012,12.38038]
[1777240800704,41.87,78397.42,0.0,-0.17045,0.00012,12.38038]
[1777240800297,41.86,78402.0,0.0,-0.16987,0.00012,12.35431]
[1777240800901,41.86,78402.0,0.0,-0.16987,0.00012,12.35431]
[1777240801430,41.86,78402.0,0.0,-0.16987,0.00012,12.35431]
[1777240801640,41.86,78376.41,0.0,-0.17305,0.00013,12.49738]
[1777240802277,41.86,78354.18,0.0,-0.17584,0.00013,12.62154]
[1777240803040,41.86,78354.18,0.0,-0.17584,0.00013,12.62154]
[1777240803715,41.86,78354.18,0.0,-0.17584,0.00013,12.62154]
[1777240803276,41.86,78353.68,0.0,-0.1759,0.00013,12.62393]
[1777240803967,41.86,78353.68,0.0,-0.1759,0.00013,12.62393]
[1777240804219,41.86,78353.68,0.0,-0.1759,0.00013,12.62393]
[1777240804283,41.86,78348.98,0.0,-0.17648,0.00013,12.6498]
[1777240805879,41.86,78348.98,0.0,-0.17647,0.00013,12.64936]
[1777240809349,41.85,78363.09,0.0,-0.17466,0.00013,12.56889]
[1777240810519,41.85,78363.09,0.0,-0.17466,0.00013,12.56889]
[1777240810561,41.85,78365.76,0.0,-0.17431,0.00013,12.5536]
[1777240811140,41.85,78365.76,0.0,-0.17431,0.00013,12.5536]
[1777240811285,41.85,78365.76,0.0,-0.17431,0.00013,12.5536]
[1777240811467,41.85,78365.76,0.0,-0.17431,0.00013,12.5536]
[1777240811507,41.85,78365.76,0.0,-0.17431,0.00013,12.5536]
[1777240811557,41.85,78365.76,0.0,-0.17431,0.00013,12.5536]
[1777240811767,41.85,78368.06,0.0,-0.17402,0.00013,12.54039]
[1777240811814,41.85,78368.06,0.0,-0.17402,0.00013,12.54039]
[1777240812346,41.85,78388.83,0.0,-0.17141,0.00012,12.42367]
[1777240812939,41.85,78388.83,0.0,-0.17141,0.00012,12.42367]
[1777240813535,41.85,78388.83,0.0,-0.17141,0.00012,12.42367]
[1777240813595,41.85,78388.83,0.0,-0.17141,0.00012,12.42367]
[1777240813738,41.85,78403.67,0.0,-0.16956,0.00012,12.34003]
[1777240814743,41.84,78415.93,0.0,-0.16804,0.00012,12.27066]
[1777240815035,41.84,78415.93,0.0,-0.16804,0.00012,12.27066]
[1777240815633,41.84,78415.93,0.0,-0.16804,0.00012,12.27066]
[1777240816306,41.84,78420.36,0.0,-0.16749,0.00012,12.24536]
[1777240816331,41.84,78420.36,0.0,-0.16749,0.00012,12.24536]
[1777240816431,41.84,78440.36,0.0,-0.16504,0.00012,12.1326]
[1777240818274,41.84,78445.94,0.0,-0.16435,0.00012,12.10073]
[1777240818343,41.84,78445.94,0.0,-0.16435,0.00012,12.10073]
[1777240818346,41.84,78463.91,0.0,-0.16218,0.00012,11.99909]
[1777240819389,41.83,78479.84,0.0,-0.16026,0.00012,11.90892]
[1777240820771,41.83,78484.07,0.0,-0.15975,0.00012,11.88475]
[1777240821805,41.83,78498.83,0.0,-0.158,0.00012,11.80137]
[1777240821843,41.83,78498.83,0.0,-0.158,0.00012,11.80137]
[1777240821920,41.83,78498.83,0.0,-0.158,0.00012,11.80137]
[1777240822461,41.83,78498.83,0.0,-0.158,0.00012,11.80137]
[1777240822491,41.83,78498.83,0.0,-0.158,0.00012,11.80137]
[1777240822578,41.83,78498.83,0.0,-0.158,0.00012,11.80137]
[1777240822777,41.83,78512.97,0.0,-0.15633,0.00012,11.7215]
[1777240822919,41.83,78512.97,0.0,-0.15633,0.00012,11.7215]
[1777240823003,41.83,78512.97,0.0,-0.15633,0.00012,11.7215]
[1777240823083,41.83,78512.97,0.0,-0.15633,0.00012,11.7215]
[1777240823583,41.83,78486.28,0.0,-0.15947,0.00012,11.8714]
[1777240823974,41.83,78486.28,0.0,-0.15947,0.00012,11.8714]
[1777240824161,41.83,78486.28,0.0,-0.15947,0.00012,11.8714]
[1777240824549,41.83,78486.28,0.0,-0.15947,0.00012,11.8714]
[1777240824662,41.83,78464.05,0.0,-0.16213,0.00012,11.99678]
[1777240824855,41.83,78464.05,0.0,-0.16213,0.00012,11.99678]
[1777240824918,41.83,78464.05,0.0,-0.16213,0.00012,11.99678]
[1777240825622,41.83,78464.05,0.0,-0.16213,0.00012,11.99678]
[1777240825726,41.83,78464.05,0.0,-0.16213,0.00012,11.99678]
[1777240825736,41.83,78435.32,0.0,-0.1656,0.00012,12.15847]
[1777240826117,41.83,78435.32,0.0,-0.1656,0.00012,12.15847]
[1777240826227,41.83,78435.32,0.0,-0.1656,0.00012,12.15847]
[1777240826321,41.83,78435.32,0.0,-0.1656,0.00012,12.15847]
[1777240826634,41.83,78426.22,0.0,-0.16671,0.00012,12.20965]
[1777240826873,41.83,78426.22,0.0,-0.16671,0.00012,12.20965]
[1777240827180,41.83,78426.22,0.0,-0.16671,0.00012,12.20965]
[1777240827684,41.83,78426.22,0.0,-0.16671,0.00012,12.20965]
[1777240827324,41.83,78427.1,0.0,-0.1666,0.00012,12.20452]
[1777240828555,41.83,78441.87,0.0,-0.16479,0.00012,12.12113]
[1777240829456,41.83,78441.87,0.0,-0.16479,0.00012,12.12113]
[1777240829551,41.83,78447.53,0.0,-0.1641,0.00012,12.08882]
[1777240829852,41.83,78447.53,0.0,-0.1641,0.00012,12.08882]
[1777240829893,41.83,78447.53,0.0,-0.1641,0.00012,12.08882]
[1777240830118,41.83,78447.53,0.0,-0.1641,0.00012,12.08882]
[1777240831318,41.83,78445.42,0.0,-0.16435,0.00012,12.10028]
[1777240831835,41.82,78445.68,0.0,-0.16425,0.00012,12.09282]
[1777240832111,41.82,78445.68,0.0,-0.16425,0.00012,12.09282]
[1777240832497,41.82,78449.12,0.0,-0.16383,0.00012,12.07307]
[1777240833224,41.82,78449.12,0.0,-0.16383,0.00012,12.07307]
[1777240833498,41.82,78449.12,0.0,-0.16383,0.00012,12.07307]
[1777240834110,41.82,78445.87,0.0,-0.16421,0.00012,12.09098]
[1777240834133,41.82,78445.87,0.0,-0.16421,0.00012,12.09098]
[1777240834764,41.82,78445.64,0.0,-0.16423,0.00012,12.09191]
[1777240834902,41.82,78445.64,0.0,-0.16423,0.00012,12.09191]
[1777240837409,41.82,78441.32,0.0,-0.16474,0.00012,12.11546]
[1777240837554,41.82,78441.32,0.0,-0.16474,0.00012,12.11546]
[1777240837776,41.82,78408.96,0.0,-0.16869,0.00012,12.29713]
[1777240838142,41.82,78408.96,0.0,-0.16869,0.00012,12.29713]
[1777240839744,41.81,78408.96,0.0,-0.16866,0.00012,12.29566]
[1777240839793,41.81,78397.08,0.0,-0.17012,0.00012,12.36204]
[1777240840417,41.81,78397.08,0.0,-0.17011,0.00012,12.3616]
[1777240841423,41.81,78423.44,0.0,-0.16685,0.00012,12.21295]
[1777240842665,41.81,78414.46,0.0,-0.16795,0.00012,12.26319]
[1777240844218,41.8,78414.46,0.0,-0.16794,0.00012,12.26292]
[1777240844238,41.8,78414.46,0.0,-0.16794,0.00012,12.26292]
[1777240844244,41.8,78414.46,0.0,-0.16794,0.00012,12.26292]
[1777240844703,41.8,78414.46,0.0,-0.16794,0.00012,12.26292]
[1777240844739,41.8,78414.46,0.0,-0.16794,0.00012,12.26292]
[1777240844773,41.8,78406.2,0.0,-0.16895,0.00012,12.30903]
[1777240847132,41.8,78405.74,0.0,-0.16899,0.00012,12.31086]
[1777240847466,41.8,78406.53,0.0,-0.16889,0.00012,12.30603]
[1777240848328,41.8,78406.53,0.0,-0.16889,0.00012,12.30603]
[1777240848444,41.8,78406.53,0.0,-0.16889,0.00012,12.30603]
[1777240848487,41.8,78406.53,0.0,-0.16889,0.00012,12.30603]
[1777240853275,41.79,78399.69,0.0,-0.16969,0.00012,12.34247]
[1777240853322,41.79,78399.69,0.0,-0.16969,0.00012,12.34247]
[1777240853662,41.79,78406.7,0.0,-0.16882,0.00012,12.30263]
[1777240854997,41.79,78406.7,0.0,-0.16881,0.00012,12.3022]
[1777240855010,41.79,78406.7,0.0,-0.16881,0.00012,12.3022]
[1777240855522,41.79,78416.92,0.0,-0.16754,0.00012,12.24434]
[1777240856528,41.79,78424.74,0.0,-0.16658,0.00012,12.20003]
[1777240857143,41.79,78424.74,0.0,-0.16658,0.00012,12.20003]
[1777240857201,41.79,78424.74,0.0,-0.16658,0.00012,12.20003]
[1777240857312,41.79,78424.74,0.0,-0.16658,0.00012,12.20003]
[1777240857780,41.79,78424.74,0.0,-0.16658,0.00012,12.20003]
[1777240857537,41.78,78423.81,0.0,-0.16668,0.00012,12.20503]
[1777240858344,41.78,78423.81,0.0,-0.16668,0.00012,12.20503]
[1777240858505,41.78,78423.81,0.0,-0.16668,0.00012,12.20503]
[1777240858673,41.78,78443.05,0.0,-0.16433,0.00012,12.09643]
[1777240858910,41.78,78443.05,0.0,-0.16433,0.00012,12.09643]
[1777240859214,41.78,78443.05,0.0,-0.16433,0.00012,12.09643]
[1777240859917,41.78,78443.05,0.0,-0.16433,0.00012,12.09612]
[1777240860615,41.78,78474.4,0.0,-0.16055,0.00012,11.91913]
[1777240860917,41.78,78474.4,0.0,-0.16055,0.00012,11.91913]
[1777240861198,41.78,78474.4,0.0,-0.16055,0.00012,11.91913]
[1777240861743,41.78,78474.4,0.0,-0.16055,0.00012,11.91913]
[1777240862465,41.78,78474.89,0.0,-0.16048,0.00012,11.91601]
[1777240862508,41.78,78474.89,0.0,-0.16048,0.00012,11.91601]
[1777240862720,41.78,78460.02,0.0,-0.16226,0.00012,11.99962]
[1777240863588,41.78,78460.02,0.0,-0.16226,0.00012,11.99962]
[1777240863682,41.78,78460.02,0.0,-0.16226,0.00012,11.99962]
[1777240865017,41.78,78461.97,0.0,-0.16201,0.00012,11.9881]
[1777240865162,41.78,78461.97,0.0,-0.16201,0.00012,11.9881]
[1777240865594,41.78,78474.51,0.0,-0.16051,0.00012,11.91708]
[1777240869416,41.77,78467.91,0.0,-0.16128,0.00012,11.95363]
[1777240869557,41.77,78467.91,0.0,-0.16128,0.00012,11.95363]
[1777240869567,41.77,78467.91,0.0,-0.16128,0.00012,11.95363]
[1777240872210,41.77,78460.25,0.0,-0.16218,0.00012,11.99601]
[1777240872801,41.77,78453.24,0.0,-0.16302,0.00012,12.03522]
[1777240873421,41.77,78453.24,0.0,-0.16302,0.00012,12.03522]
[1777240873652,41.77,78453.24,0.0,-0.16302,0.00012,12.03486]
[1777240875403,41.77,78451.6,0.0,-0.16321,0.00012,12.04373]
[1777240875429,41.77,78451.6,0.0,-0.16321,0.00012,12.04373]
[1777240875435,41.77,78451.6,0.0,-0.16321,0.00012,12.04373]
[1777240875667,41.77,78450.79,0.0,-0.16329,0.00012,12.04791]
[1777240876943,41.77,78450.79,0.0,-0.16329,0.00012,12.04791]
[1777240877121,41.76,78448.66,0.0,-0.16354,0.00012,12.05952]
[1777240877256,41.76,78448.66,0.0,-0.16354,0.00012,12.05952]
[1777240877308,41.76,78448.66,0.0,-0.16354,0.00012,12.05952]
[1777240877784,41.76,78448.66,0.0,-0.16354,0.00012,12.05952]
[1777240877827,41.76,78536.03,0.0,-0.1532,0.00012,11.56611]
[1777240878477,41.76,78536.03,0.0,-0.1532,0.00012,11.56611]
[1777240878695,41.76,78536.03,0.0,-0.1532,0.00012,11.56611]
[1777240879490,41.76,78536.03,0.0,-0.1532,0.00012,11.56611]
[1777240879703,41.76,78543.29,0.0,-0.15235,0.00012,11.52494]
[1777240880554,41.76,78543.29,0.0,-0.15235,0.00012,11.52494]
[1777240880713,41.76,78540.57,0.0,-0.15266,0.00012,11.54019]
[1777240880911,41.76,78540.57,0.0,-0.15266,0.00012,11.54019]
[1777240881240,41.76,78540.57,0.0,-0.15266,0.00012,11.54019]
[1777240881714,41.76,78538.58,0.0,-0.15289,0.00012,11.55129]
[1777240882546,41.76,78538.58,0.0,-0.15289,0.00012,11.55129]
[1777240882725,41.76,78537.22,0.0,-0.15304,0.00012,11.55867]
[1777240887777,41.76,78535.64,0.0,-0.15322,0.00012,11.56703]
[1777240887782,41.76,78521.6,0.0,-0.15485,0.00012,11.64628]
[1777240888407,41.76,78521.6,0.0,-0.15485,0.00012,11.64628]
[1777240888501,41.76,78521.6,0.0,-0.15485,0.00012,11.64628]
[1777240888774,41.76,78521.6,0.0,-0.15485,0.00012,11.64628]
[1777240888866,41.76,78521.6,0.0,-0.15485,0.00012,11.64628]
[1777240888781,41.76,78502.94,0.0,-0.15703,0.00012,11.75147]
[1777240888930,41.76,78502.94,0.0,-0.15703,0.00012,11.75147]
[1777240889004,41.76,78502.94,0.0,-0.15703,0.00012,11.75147]
[1777240889054,41.76,78502.94,0.0,-0.15703,0.00012,11.75147]
[1777240889137,41.76,78502.94,0.0,-0.15703,0.00012,11.75147]
[1777240889626,41.76,78502.94,0.0,-0.15703,0.00012,11.75147]
[1777240889845,41.76,78475.49,0.0,-0.16029,0.00012,11.90649]
[1777240890784,41.76,78475.49,0.0,-0.16028,0.00012,11.90621]
[1777240892780,41.76,78473.87,0.0,-0.16041,0.00012,11.90937]
[1777240892815,41.76,78473.87,0.0,-0.16041,0.00012,11.90937]
[1777240895394,41.75,78480.07,0.0,-0.15966,0.00012,11.87376]
[1777240895497,41.75,78480.07,0.0,-0.15966,0.00012,11.87376]
[1777240895816,41.75,78482.37,0.0,-0.15938,0.00012,11.86059]
[1777240896305,41.75,78482.37,0.0,-0.15938,0.00012,11.86059]
[1777240898213,41.75,78490.32,0.0,-0.15843,0.00012,11.81544]
[1777240903105,41.75,78495.8,0.0,-0.15777,0.00012,11.78389]
[1777240903882,41.75,78495.61,0.0,-0.15779,0.00012,11.78488]
[1777240904056,41.75,78495.61,0.0,-0.15779,0.00012,11.78488]
[1777240904310,41.75,78495.61,0.0,-0.15779,0.00012,11.78488]
[1777240904889,41.75,78500.42,0.0,-0.15722,0.00012,11.75768]
[1777240906027,41.75,78501.21,0.0,-0.15713,0.00012,11.75319]
[1777240906903,41.75,78502.03,0.0,-0.15703,0.00012,11.74853]
[1777240908412,41.75,78502.03,0.0,-0.15703,0.00012,11.74853]
[1777240908607,41.75,78502.68,0.0,-0.15695,0.00012,11.74483]
[1777240910722,41.75,78510.95,0.0,-0.15598,0.00012,11.69809]
[1777240914137,41.75,78509.61,0.0,-0.15612,0.00012,11.70483]
[1777240914489,41.75,78509.61,0.0,-0.15612,0.00012,11.70483]
[1777240914582,41.74,78513.22,0.0,-0.15569,0.00012,11.68417]
[1777240915335,41.74,78513.22,0.0,-0.15569,0.00012,11.68417]
[1777240915434,41.74,78533.16,0.0,-0.15336,0.00012,11.57128]
[1777240916259,41.74,78533.16,0.0,-0.15336,0.00012,11.57128]
[1777240916886,41.74,78537.68,0.0,-0.15284,0.00012,11.54558]
[1777240917713,41.74,78537.68,0.0,-0.15284,0.00012,11.54558]
[1777240917903,41.74,78537.68,0.0,-0.15284,0.00012,11.54558]
[1777240918296,41.74,78542.68,0.0,-0.15226,0.00012,11.5172]
[1777240918326,41.74,78542.68,0.0,-0.15226,0.00012,11.5172]
[1777240918410,41.74,78542.68,0.0,-0.15226,0.00012,11.5172]
[1777240918715,41.74,78542.68,0.0,-0.15226,0.00012,11.5172]
[1777240918951,41.74,78558.66,0.0,-0.15042,0.00011,11.42688]
[1777240919045,41.74,78577.32,0.0,-0.14829,0.00011,11.32158]
[1777240920684,41.74,78577.32,0.0,-0.14829,0.00011,11.32158]
[1777240920898,41.74,78569.94,0.0,-0.14913,0.00011,11.36289]
[1777240921304,41.74,78569.94,0.0,-0.14913,0.00011,11.36289]
[1777240921394,41.74,78569.94,0.0,-0.14913,0.00011,11.36289]
[1777240922202,41.74,78574.03,0.0,-0.14866,0.00011,11.33971]
[1777240922283,41.74,78552.15,0.0,-0.15116,0.00011,11.46321]
[1777240923446,41.74,78552.15,0.0,-0.15116,0.00011,11.46321]
[1777240923858,41.74,78552.15,0.0,-0.15116,0.00011,11.46321]
[1777240923529,41.74,78545.49,0.0,-0.15192,0.00012,11.50081]
[1777240924347,41.74,78545.49,0.0,-0.15192,0.00012,11.50081]
[1777240924847,41.74,78545.49,0.0,-0.15192,0.00012,11.50081]
[1777240924857,41.74,78532.6,0.0,-0.15341,0.00012,11.57367]
[1777240925688,41.74,78532.6,0.0,-0.15341,0.00012,11.57367]
[1777240925911,41.74,78508.98,0.0,-0.15617,0.00012,11.70714]
[1777240926182,41.74,78508.98,0.0,-0.15617,0.00012,11.70714]
[1777240926650,41.74,78508.98,0.0,-0.15617,0.00012,11.70714]
[1777240928783,41.74,78536.31,0.0,-0.15297,0.00012,11.55203]
[1777240929392,41.74,78536.31,0.0,-0.15297,0.00012,11.55203]
[1777240933748,41.74,78536.87,0.0,-0.15289,0.00012,11.54828]
[1777240933896,41.74,78536.87,0.0,-0.15289,0.00012,11.54828]
[1777240933953,41.74,78537.42,0.0,-0.15283,0.00012,11.54502]
[1777240934021,41.74,78537.42,0.0,-0.15283,0.00012,11.54502]
[1777240934379,41.74,78537.42,0.0,-0.15283,0.00012,11.54502]
[1777240934480,41.73,78557.99,0.0,-0.15046,0.00011,11.42872]
[1777240936832,41.73,78557.99,0.0,-0.15045,0.00011,11.42853]
[1777240936901,41.73,78557.99,0.0,-0.15045,0.00011,11.42853]
[1777240936916,41.73,78557.99,0.0,-0.15045,0.00011,11.42853]
[1777240936910,41.73,78571.57,0.0,-0.14891,0.00011,11.35195]
[1777240937351,41.73,78558.85,0.0,-0.15036,0.00011,11.42386]
[1777240938905,41.73,78558.85,0.0,-0.15036,0.00011,11.42386]
[1777240938929,41.73,78553.71,0.0,-0.15095,0.00011,11.45288]
[1777240940593,41.73,78553.71,0.0,-0.15095,0.00011,11.45284]
[1777240940766,41.73,78553.71,0.0,-0.15095,0.00011,11.45284]
[1777240940844,41.73,78553.71,0.0,-0.15095,0.00011,11.45284]
[1777240940885,41.73,78545.79,0.0,-0.15186,0.00012,11.49751]
[1777240941031,41.73,78545.79,0.0,-0.15186,0.00012,11.49751]
[1777240941637,41.73,78545.79,0.0,-0.15186,0.00012,11.49751]
[1777240941713,41.73,78545.79,0.0,-0.15186,0.00012,11.49751]
[1777240941772,41.73,78556.58,0.0,-0.15061,0.00011,11.43649]
[1777240942384,41.73,78556.58,0.0,-0.15061,0.00011,11.43649]
[1777240942512,41.73,78556.58,0.0,-0.15061,0.00011,11.43649]
[1777240942585,41.73,78561.27,0.0,-0.15008,0.00011,11.41]
[1777240943367,41.73,78561.27,0.0,-0.15008,0.00011,11.41]
[1777240943468,41.73,78561.76,0.0,-0.15002,0.00011,11.40725]
[1777240946703,41.73,78561.56,0.0,-0.15005,0.00011,11.40843]
[1777240946754,41.73,78561.56,0.0,-0.15005,0.00011,11.40843]
[1777240946796,41.73,78561.56,0.0,-0.15005,0.00011,11.40843]
[1777240946909,41.73,78561.33,0.0,-0.15007,0.00011,11.40974]
[1777240947706,41.73,78561.33,0.0,-0.15007,0.00011,11.40974]
[1777240947742,41.73,78561.33,0.0,-0.15007,0.00011,11.40974]
[1777240947808,41.73,78564.22,0.0,-0.14974,0.00011,11.39344]
[1777240948482,41.73,78564.22,0.0,-0.14974,0.00011,11.39344]
[1777240948496,41.73,78564.22,0.0,-0.14974,0.00011,11.39344]
[1777240948500,41.73,78564.22,0.0,-0.14974,0.00011,11.39344]
[1777240948536,41.73,78559.06,0.0,-0.15033,0.00011,11.4226]
[1777240949446,41.73,78559.06,0.0,-0.15033,0.00011,11.4226]
[1777240949700,41.73,78556.36,0.0,-0.15064,0.00011,11.43784]
[1777240950686,41.73,78556.36,0.0,-0.15064,0.00011,11.43784]
[1777240950782,41.73,78548.28,0.0,-0.15157,0.00012,11.48347]
[1777240951209,41.73,78548.28,0.0,-0.15157,0.00012,11.48347]
[1777240952288,41.73,78538.94,0.0,-0.15259,0.00012,11.53033]
[1777240954860,41.73,78530.78,0.0,-0.15352,0.00012,11.5761]
[1777240957965,41.73,78531.04,0.0,-0.15349,0.00012,11.57429]
[1777240958330,41.73,78519.0,0.0,-0.15489,0.00012,11.64216]
[1777240960888,41.73,78509.35,0.0,-0.15602,0.00012,11.69674]
[1777240966386,41.73,78508.18,0.0,-0.15616,0.00012,11.70347]
[1777240969809,41.73,78505.78,0.0,-0.15644,0.00012,11.717]
[1777240974242,41.73,78500.07,0.0,-0.15711,0.00012,11.74917]
[1777240974360,41.73,78500.07,0.0,-0.15711,0.00012,11.74917]
[1777240974517,41.73,78500.07,0.0,-0.15711,0.00012,11.74917]
[1777240974721,41.73,78504.36,0.0,-0.1566,0.00012,11.7249]
[1777240976934,41.73,78512.93,0.0,-0.1556,0.00012,11.67655]
[1777240977866,41.73,78512.93,0.0,-0.1556,0.00012,11.67655]
[1777240979938,41.73,78508.09,0.0,-0.15617,0.00012,11.70395]
[1777240979953,41.73,78497.94,0.0,-0.15736,0.00012,11.76126]
[1777240980883,41.73,78497.94,0.0,-0.15736,0.00012,11.76126]
[1777240981856,41.73,78497.26,0.0,-0.15744,0.00012,11.76504]
[1777240981946,41.73,78507.55,0.0,-0.15623,0.00012,11.70684]
[1777240982474,41.73,78507.55,0.0,-0.15623,0.00012,11.70684]
[1777240982961,41.73,78508.87,0.0,-0.15607,0.00012,11.69939]
[1777240983404,41.73,78508.87,0.0,-0.15607,0.00012,11.69939]
[1777240983830,41.73,78507.17,0.0,-0.15627,0.00012,11.70901]
[1777240987561,41.73,78505.18,0.0,-0.15651,0.00012,11.72027]
[1777240989213,41.73,78492.77,0.0,-0.15797,0.00012,11.7903]
[1777240989373,41.73,78492.77,0.0,-0.15797,0.00012,11.7903]
[1777240989566,41.73,78484.15,0.0,-0.15899,0.00012,11.83888]
[1777240990123,41.73,78484.15,0.0,-0.15899,0.00012,11.83888]
[1777240990783,41.73,78484.15,0.0,-0.15899,0.00012,11.83888]
[1777240990884,41.73,78473.82,0.0,-0.16022,0.00012,11.89704]
[1777240991526,41.73,78473.82,0.0,-0.16022,0.00012,11.89704]
[1777240992039,41.73,78473.82,0.0,-0.16022,0.00012,11.89704]
[1777240991627,41.73,78469.42,0.0,-0.16074,0.00012,11.92164]
[1777240992217,41.73,78469.42,0.0,-0.16074,0.00012,11.92164]
[1777240992302,41.73,78469.42,0.0,-0.16074,0.00012,11.92164]
[1777240992482,41.73,78469.42,0.0,-0.16074,0.00012,11.92164]
[1777240992945,41.73,78469.42,0.0,-0.16074,0.00012,11.92164]
[1777240993465,41.73,78469.42,0.0,-0.16073,0.00012,11.92152]
[1777240993737,41.73,78458.16,0.0,-0.16209,0.00012,11.98507]
[1777240999635,41.73,78467.41,0.0,-0.16095,0.00012,11.93187]
[1777241000756,41.73,78467.41,0.0,-0.16095,0.00012,11.93187]
[1777241003807,41.72,78450.82,0.0,-0.16294,0.00012,12.02478]
[1777241005585,41.72,78445.18,0.0,-0.16362,0.00012,12.05655]
[1777241005679,41.72,78432.9,0.0,-0.16511,0.00012,12.12573]
[1777241006550,41.72,78432.9,0.0,-0.16511,0.00012,12.12573]
[1777241006737,41.72,78432.9,0.0,-0.16511,0.00012,12.12573]
[1777241006756,41.72,78432.9,0.0,-0.16511,0.00012,12.12573]
[1777241006786,41.72,78429.84,0.0,-0.16548,0.00012,12.14285]
[1777241007555,41.72,78429.84,0.0,-0.16548,0.00012,12.14285]
[1777241007613,41.72,78429.84,0.0,-0.16548,0.00012,12.14285]
[1777241007675,41.72,78429.84,0.0,-0.16547,0.00012,12.14268]
[1777241008648,41.72,78429.84,0.0,-0.16547,0.00012,12.14268]
[1777241009809,41.72,78428.54,0.0,-0.16563,0.00012,12.14985]
[1777241010049,41.72,78417.67,0.0,-0.16696,0.00012,12.21098]
[1777241011354,41.72,78417.67,0.0,-0.16695,0.00012,12.21074]
[1777241011755,41.72,78401.35,0.0,-0.1689,0.00012,12.2968]
[1777241013850,41.72,78401.35,0.0,-0.1689,0.00012,12.29645]
[1777241013868,41.72,78391.76,0.0,-0.17008,0.00012,12.35009]
[1777241015493,41.71,78391.76,0.0,-0.17007,0.00012,12.34997]
[1777241015911,41.71,78384.4,0.0,-0.17099,0.00012,12.39124]
[1777241017958,41.71,78395.02,0.0,-0.16966,0.00012,12.33099]
[1777241023770,41.71,78388.02,0.0,-0.1705,0.00012,12.36902]
[1777241027667,41.7,78388.11,0.0,-0.17046,0.00012,12.36729]
[1777241028023,41.7,78388.11,0.0,-0.17046,0.00012,12.36729]
[1777241028024,41.7,78390.84,0.0,-0.17011,0.00012,12.35162]
[1777241033510,41.7,78390.02,0.0,-0.17019,0.00012,12.35489]
[1777241034209,41.7,78385.76,0.0,-0.17071,0.00012,12.37863]
[1777241034874,41.69,78385.76,0.0,-0.17071,0.00012,12.37836]
[1777241039908,41.69,78382.63,0.0,-0.17107,0.00012,12.39491]
[1777241042568,41.69,78379.38,0.0,-0.17147,0.00013,12.41255]
[1777241042931,41.69,78380.53,0.0,-0.17131,0.00013,12.40573]
[1777241044100,41.69,78366.78,0.0,-0.17304,0.00013,12.48295]
[1777241049980,41.68,78367.24,0.0,-0.17295,0.00013,12.47894]
[1777241052920,41.68,78362.93,0.0,-0.17348,0.00013,12.50267]
[1777241053284,41.68,78365.01,0.0,-0.17321,0.00013,12.4907]
[1777241055015,41.67,78379.59,0.0,-0.17137,0.00013,12.40811]
[1777241055851,41.67,78379.59,0.0,-0.17137,0.00013,12.40811]
[1777241056784,41.67,78378.38,0.0,-0.17152,0.00013,12.41474]
[1777241057035,41.67,78377.88,0.0,-0.17157,0.00013,12.41736]
[1777241058028,41.67,78377.88,0.0,-0.17157,0.00013,12.41736]
[1777241058468,41.67,78374.27,0.0,-0.17202,0.00013,12.43752]
[1777241059050,41.67,78374.27,0.0,-0.17202,0.00013,12.43735]
[1777241059816,41.67,78374.27,0.0,-0.17202,0.00013,12.43735]
[1777241060057,41.67,78375.04,0.0,-0.17192,0.00013,12.43283]
[1777241060429,41.67,78375.04,0.0,-0.17192,0.00013,12.43283]
[1777241061070,41.67,78375.58,0.0,-0.17185,0.00013,12.4296]
[1777241064021,41.67,78375.9,0.0,-0.1718,0.00013,12.42744]
[1777241066667,41.67,78370.2,0.0,-0.1725,0.00013,12.45898]
[1777241067106,41.67,78359.17,0.0,-0.17389,0.00013,12.52085]
[1777241069269,41.66,78356.6,0.0,-0.1742,0.00013,12.53471]
[1777241069303,41.66,78356.6,0.0,-0.1742,0.00013,12.53471]
[1777241069519,41.66,78356.6,0.0,-0.1742,0.00013,12.53471]
[1777241069595,41.66,78356.6,0.0,-0.1742,0.00013,12.53471]
[1777241070127,41.66,78356.21,0.0,-0.17424,0.00013,12.5366]
[1777241070282,41.66,78356.21,0.0,-0.17424,0.00013,12.5366]
[1777241071133,41.66,78363.33,0.0,-0.17327,0.00013,12.49029]
[1777241071704,41.66,78363.33,0.0,-0.17327,0.00013,12.49029]
[1777241071791,41.66,78361.84,0.0,-0.17346,0.00013,12.49867]
[1777241075326,41.66,78363.28,0.0,-0.17326,0.00013,12.48985]
[1777241075508,41.66,78365.64,0.0,-0.17296,0.00013,12.47633]
[1777241076460,41.66,78365.64,0.0,-0.17296,0.00013,12.47633]
[1777241077942,41.66,78367.26,0.0,-0.17275,0.00013,12.46699]
[1777241078110,41.66,78371.47,0.0,-0.17222,0.00013,12.44308]
[1777241078879,41.65,78382.31,0.0,-0.17086,0.00012,12.38183]
[1777241080374,41.65,78382.31,0.0,-0.17085,0.00012,12.38154]
[1777241080413,41.65,78382.31,0.0,-0.17085,0.00012,12.38154]
[1777241080864,41.65,78382.31,0.0,-0.17085,0.00012,12.38154]
[1777241080904,41.65,78382.31,0.0,-0.17085,0.00012,12.38154]
[1777241080949,41.65,78388.91,0.0,-0.17002,0.00012,12.34411]
[1777241086219,41.65,78388.49,0.0,-0.17005,0.00012,12.3452]
[1777241091084,41.64,78385.31,0.0,-0.17041,0.00012,12.36169]
[1777241091274,41.64,78386.34,0.0,-0.17028,0.00012,12.35552]
[1777241092852,41.64,78388.17,0.0,-0.17004,0.00012,12.34484]
[1777241092883,41.64,78388.17,0.0,-0.17004,0.00012,12.34484]
[1777241092913,41.64,78388.17,0.0,-0.17004,0.00012,12.34484]
[1777241092927,41.64,78388.17,0.0,-0.17004,0.00012,12.34484]
[1777241093015,41.64,78388.16,0.0,-0.17004,0.00012,12.34455]
[1777241095472,41.64,78388.14,0.0,-0.17002,0.00012,12.34396]
[1777241095491,41.64,78388.14,0.0,-0.17002,0.00012,12.34396]
[1777241095520,41.64,78388.14,0.0,-0.17002,0.00012,12.34396]
[1777241095558,41.63,78389.1,0.0,-0.1699,0.00012,12.3382]
[1777241098217,41.63,78389.56,0.0,-0.16982,0.00012,12.33492]
[1777241098744,41.63,78389.56,0.0,-0.16982,0.00012,12.33492]
[1777241098995,41.63,78389.56,0.0,-0.16982,0.00012,12.33492]
[1777241100610,41.63,78390.45,0.0,-0.1697,0.00012,12.32921]
[1777241100740,41.63,78390.45,0.0,-0.1697,0.00012,12.32921]
[1777241100983,41.63,78397.06,0.0,-0.16887,0.00012,12.2916]
[1777241101430,41.63,78397.06,0.0,-0.16887,0.00012,12.2916]
[1777241101478,41.63,78397.06,0.0,-0.16887,0.00012,12.2916]
[1777241101497,41.63,78397.06,0.0,-0.16887,0.00012,12.2916]
[1777241101579,41.63,78411.34,0.0,-0.1671,0.00012,12.21059]
[1777241102209,41.63,78411.34,0.0,-0.1671,0.00012,12.21059]
[1777241102756,41.63,78397.37,0.0,-0.16882,0.00012,12.28924]
[1777241104111,41.62,78384.05,0.0,-0.17047,0.00012,12.36415]
[1777241107462,41.62,78388.78,0.0,-0.16986,0.00012,12.33639]
[1777241107472,41.62,78388.78,0.0,-0.16986,0.00012,12.33639]
[1777241108071,41.62,78388.78,0.0,-0.16986,0.00012,12.33639]
[1777241108121,41.62,78390.38,0.0,-0.16965,0.00012,12.32701]
[1777241109540,41.62,78388.61,0.0,-0.16986,0.00012,12.33667]
[1777241109674,41.62,78389.43,0.0,-0.16975,0.00012,12.33169]
[1777241112585,41.62,78391.18,0.0,-0.16953,0.00012,12.32147]
[1777241112899,41.62,78391.18,0.0,-0.16953,0.00012,12.32147]
[1777241113021,41.62,78391.18,0.0,-0.16953,0.00012,12.32147]
[1777241113119,41.61,78391.06,0.0,-0.16953,0.00012,12.32148]
[1777241114764,41.61,78391.06,0.0,-0.16952,0.00012,12.32114]
[1777241114775,41.61,78410.26,0.0,-0.16714,0.00012,12.21246]
[1777241117587,41.61,78409.66,0.0,-0.16721,0.00012,12.21544]
[1777241117663,41.61,78410.78,0.0,-0.16706,0.00012,12.20891]
[1777241119352,41.61,78417.28,0.0,-0.16626,0.00012,12.17196]
[1777241119406,41.61,78417.28,0.0,-0.16626,0.00012,12.17196]
[1777241119481,41.61,78417.28,0.0,-0.16625,0.00012,12.17165]
[1777241120596,41.61,78417.28,0.0,-0.16625,0.00012,12.17165]
[1777241120625,41.61,78430.5,0.0,-0.16463,0.00012,12.09651]
[1777241122412,41.6,78432.53,0.0,-0.16437,0.00012,12.08471]
[1777241122740,41.6,78432.53,0.0,-0.16437,0.00012,12.08471]
[1777241122959,41.6,78434.95,0.0,-0.16407,0.00012,12.07072]
[1777241123715,41.6,78434.95,0.0,-0.16407,0.00012,12.07072]
[1777241123777,41.6,78438.69,0.0,-0.16361,0.00012,12.04927]
[1777241128429,41.6,78445.08,0.0,-0.16281,0.00012,12.01192]
[1777241128450,41.6,78445.08,0.0,-0.16281,0.00012,12.01192]
[1777241128544,41.6,78445.08,0.0,-0.1628,0.00012,12.01163]
[1777241129257,41.6,78445.08,0.0,-0.1628,0.00012,12.01163]
[1777241129985,41.6,78445.08,0.0,-0.1628,0.00012,12.01163]
[1777241137962,41.59,78441.65,0.0,-0.16312,0.00012,12.02344]
[1777241143649,41.58,78444.62,0.0,-0.16273,0.00012,12.00514]
[1777241145040,41.58,78444.62,0.0,-0.16273,0.00012,12.00514]
[1777241145079,41.58,78446.38,0.0,-0.16251,0.00012,11.99497]
[1777241145608,41.58,78446.38,0.0,-0.16251,0.00012,11.99497]
[1777241145706,41.58,78446.38,0.0,-0.16251,0.00012,11.99497]
[1777241146183,41.58,78464.35,0.0,-0.16034,0.00012,11.89287]
[1777241146639,41.58,78464.35,0.0,-0.16034,0.00012,11.89287]
[1777241147121,41.58,78464.35,0.0,-0.16034,0.00012,11.89287]
[1777241149033,41.58,78471.53,0.0,-0.15947,0.00012,11.85178]
[1777241152121,41.58,78474.71,0.0,-0.15908,0.00012,11.83332]
[1777241152242,41.58,78474.1,0.0,-0.15915,0.00012,11.8365]
[1777241152713,41.58,78474.1,0.0,-0.15915,0.00012,11.8365]
[1777241155746,41.58,78474.1,0.0,-0.15914,0.00012,11.83624]
[1777241155828,41.58,78474.1,0.0,-0.15914,0.00012,11.83624]
[1777241158287,41.58,78476.7,0.0,-0.15883,0.00012,11.82113]
[1777241158366,41.58,78476.7,0.0,-0.15883,0.00012,11.82113]
[1777241159354,41.58,78477.87,0.0,-0.15869,0.00012,11.81439]
[1777241159367,41.58,78477.87,0.0,-0.15869,0.00012,11.81439]
[1777241159790,41.58,78477.87,0.0,-0.15869,0.00012,11.81439]
[1777241159820,41.58,78477.87,0.0,-0.15869,0.00012,11.81439]
[1777241160162,41.57,78478.81,0.0,-0.15857,0.00012,11.80878]
[1777241160348,41.57,78478.81,0.0,-0.15857,0.00012,11.80878]
[1777241160779,41.57,78478.81,0.0,-0.15857,0.00012,11.80878]
[1777241160873,41.57,78478.81,0.0,-0.15857,0.00012,11.80878]
[1777241160943,41.57,78478.81,0.0,-0.15857,0.00012,11.80878]
[1777241161022,41.57,78490.92,0.0,-0.15713,0.00012,11.74002]
[1777241161291,41.57,78490.92,0.0,-0.15713,0.00012,11.74002]
[1777241161326,41.57,78490.92,0.0,-0.15713,0.00012,11.74002]
[1777241161942,41.57,78490.92,0.0,-0.15713,0.00012,11.74002]
[1777241162043,41.57,78494.84,0.0,-0.15666,0.00012,11.71762]
[1777241162371,41.57,78494.84,0.0,-0.15666,0.00012,11.71762]
[1777241162996,41.57,78500.22,0.0,-0.15602,0.00012,11.68697]
[1777241168825,41.57,78506.2,0.0,-0.1553,0.00012,11.65231]
[1777241170641,41.57,78507.25,0.0,-0.15518,0.00012,11.6462]
[1777241170666,41.57,78507.25,0.0,-0.15518,0.00012,11.6462]
[1777241173863,41.57,78494.58,0.0,-0.15666,0.00012,11.71748]
[1777241177479,41.57,78489.48,0.0,-0.15725,0.00012,11.74595]
[1777241177888,41.57,78489.48,0.0,-0.15725,0.00012,11.74575]
[1777241178410,41.57,78489.48,0.0,-0.15725,0.00012,11.74575]
[1777241179167,41.56,78482.15,0.0,-0.15811,0.00012,11.7871]
[1777241181916,41.56,78490.86,0.0,-0.15707,0.00012,11.73704]
[1777241186951,41.56,78491.52,0.0,-0.15697,0.00012,11.7326]
[1777241190441,41.56,78491.45,0.0,-0.15697,0.00012,11.73253]
[1777241190980,41.56,78493.07,0.0,-0.15678,0.00012,11.7232]
[1777241192992,41.56,78479.69,0.0,-0.15831,0.00012,11.7932]
[1777241194873,41.56,78476.53,0.0,-0.15868,0.00012,11.8109]
[1777241195256,41.56,78475.9,0.0,-0.15875,0.00012,11.81441]
[1777241199120,41.55,78468.45,0.0,-0.15963,0.00012,11.85601]
[1777241200115,41.55,78468.45,0.0,-0.15963,0.00012,11.85601]
[1777241201198,41.55,78464.03,0.0,-0.16016,0.00012,11.88098]
[1777241201599,41.55,78461.61,0.0,-0.16044,0.00012,11.89458]
[1777241203065,41.55,78450.64,0.0,-0.16176,0.00012,11.9565]
[1777241208282,41.55,78451.61,0.0,-0.16163,0.00012,11.95021]
[1777241212998,41.55,78450.67,0.0,-0.16172,0.00012,11.95455]
[1777241213217,41.55,78450.67,0.0,-0.16172,0.00012,11.95455]
[1777241213234,41.55,78450.67,0.0,-0.16172,0.00012,11.95455]
[1777241213244,41.54,78445.88,0.0,-0.1623,0.00012,11.9815]
[1777241215273,41.54,78445.88,0.0,-0.16229,0.00012,11.98126]
[1777241216158,41.54,78444.27,0.0,-0.16248,0.00012,11.99011]
[1777241221190,41.54,78450.73,0.0,-0.16169,0.00012,11.95289]
[1777241222360,41.54,78450.44,0.0,-0.16172,0.00012,11.95443]
[1777241222862,41.54,78450.44,0.0,-0.16172,0.00012,11.95443]
[1777241222957,41.54,78450.44,0.0,-0.16172,0.00012,11.95443]
[1777241223204,41.54,78455.45,0.0,-0.16111,0.00012,11.9259]
[1777241224028,41.54,78455.45,0.0,-0.16111,0.00012,11.9259]
[1777241225219,41.54,78468.9,0.0,-0.15949,0.00012,11.84946]
[1777241227836,41.54,78473.85,0.0,-0.1589,0.00012,11.82128]
[1777241227877,41.54,78473.85,0.0,-0.1589,0.00012,11.82128]
[1777241227968,41.54,78473.85,0.0,-0.1589,0.00012,11.82128]
[1777241228240,41.54,78477.71,0.0,-0.15843,0.00012,11.79925]
[1777241229625,41.54,78484.36,0.0,-0.15764,0.00012,11.76123]
[1777241230254,41.54,78485.6,0.0,-0.15749,0.00012,11.75396]
[1777241235289,41.53,78483.86,0.0,-0.15767,0.00012,11.76269]
[1777241235601,41.53,78483.86,0.0,-0.15767,0.00012,11.76269]
[1777241236297,41.53,78483.42,0.0,-0.15772,0.00012,11.76495]
[1777241238244,41.53,78482.77,0.0,-0.15779,0.00012,11.7684]
[1777241238842,41.53,78482.52,0.0,-0.15781,0.00012,11.76958]
[1777241238941,41.53,78482.52,0.0,-0.15781,0.00012,11.76958]
[1777241239043,41.53,78462.66,0.0,-0.16019,0.00012,11.88221]
[1777241239818,41.53,78448.0,0.0,-0.16195,0.00012,11.96536]
[1777241242501,41.53,78441.96,0.0,-0.16268,0.00012,11.9993]
[1777241243766,41.53,78441.89,0.0,-0.16268,0.00012,11.99951]
[1777241243825,41.53,78441.64,0.0,-0.16271,0.00012,12.00074]
[1777241244739,41.53,78441.64,0.0,-0.16271,0.00012,12.00074]
[1777241244884,41.53,78441.64,0.0,-0.16271,0.00012,12.00074]
[1777241244958,41.53,78441.64,0.0,-0.16271,0.00012,12.00074]
[1777241245598,41.53,78440.92,0.0,-0.16279,0.00012,12.00463]
[1777241245778,41.53,78440.92,0.0,-0.16279,0.00012,12.00463]
[1777241246341,41.53,78439.79,0.0,-0.16293,0.00012,12.01085]
[1777241247365,41.52,78437.15,0.0,-0.16324,0.00012,12.02562]
[1777241247389,41.52,78437.15,0.0,-0.16324,0.00012,12.02562]
[1777241247400,41.52,78437.15,0.0,-0.16324,0.00012,12.02562]
[1777241247500,41.52,78440.33,0.0,-0.16285,0.00012,12.00736]
[1777241252574,41.52,78441.5,0.0,-0.16264,0.00012,11.99422]
[1777241252653,41.52,78441.5,0.0,-0.16264,0.00012,11.99422]
[1777241252906,41.52,78441.5,0.0,-0.16264,0.00012,11.99422]
[1777241252917,41.52,78442.09,0.0,-0.16256,0.00012,11.9907]
[1777241253943,41.52,78442.09,0.0,-0.16256,0.00012,11.9907]
[1777241254002,41.52,78438.55,0.0,-0.16299,0.00012,12.01061]
[1777241255712,41.52,78419.95,0.0,-0.16526,0.00012,12.11605]
[1777241259170,41.52,78410.96,0.0,-0.16636,0.00012,12.16698]
[1777241259692,41.52,78410.96,0.0,-0.16636,0.00012,12.16698]
[1777241259857,41.52,78410.96,0.0,-0.16636,0.00012,12.16698]
[1777241260170,41.52,78420.06,0.0,-0.16524,0.00012,12.11535]
[1777241260387,41.52,78420.06,0.0,-0.16524,0.00012,12.11535]
[1777241260596,41.52,78420.06,0.0,-0.16524,0.00012,12.11535]
[1777241260833,41.52,78420.06,0.0,-0.16524,0.00012,12.11535]
[1777241261236,41.52,78420.06,0.0,-0.16524,0.00012,12.11535]
[1777241261268,41.52,78453.26,0.0,-0.1612,0.00012,11.92682]
[1777241261377,41.52,78453.26,0.0,-0.1612,0.00012,11.92682]
[1777241261707,41.52,78453.26,0.0,-0.1612,0.00012,11.92682]
[1777241262195,41.52,78477.69,0.0,-0.15827,0.00012,11.78806]
[1777241263240,41.52,78477.69,0.0,-0.15827,0.00012,11.78806]
[1777241263271,41.52,78487.2,0.0,-0.15713,0.00012,11.73398]
[1777241263573,41.52,78487.2,0.0,-0.15713,0.00012,11.73398]
[1777241270234,41.51,78488.92,0.0,-0.15691,0.00012,11.7231]
[1777241270309,41.51,78497.09,0.0,-0.15594,0.00012,11.67654]
[1777241272732,41.51,78494.03,0.0,-0.15629,0.00012,11.6937]
[1777241274459,41.51,78493.87,0.0,-0.15631,0.00012,11.69439]
[1777241274600,41.51,78494.07,0.0,-0.15628,0.00012,11.69315]
[1777241277658,41.51,78491.16,0.0,-0.15662,0.00012,11.70943]
[1777241277705,41.51,78486.29,0.0,-0.1572,0.00012,11.73697]
[1777241279758,41.51,78478.45,0.0,-0.15812,0.00012,11.78112]
[1777241283452,41.51,78477.58,0.0,-0.15821,0.00012,11.78538]
[1777241283664,41.51,78477.58,0.0,-0.15821,0.00012,11.78515]
[1777241285953,41.5,78487.18,0.0,-0.15706,0.00012,11.73024]
[1777241290315,41.5,78484.27,0.0,-0.15739,0.00012,11.74623]
[1777241290330,41.5,78483.5,0.0,-0.15748,0.00012,11.75041]
[1777241292050,41.5,78483.5,0.0,-0.15747,0.00012,11.75023]
[1777241292269,41.5,78483.5,0.0,-0.15747,0.00012,11.75023]
[1777241292365,41.5,78481.87,0.0,-0.15766,0.00012,11.75929]
[1777241293979,41.5,78503.65,0.0,-0.15508,0.00012,11.63529]
[1777241294876,41.5,78511.33,0.0,-0.15418,0.00012,11.59162]
[1777241296714,41.5,78512.94,0.0,-0.15399,0.00012,11.58249]
[1777241297474,41.5,78513.88,0.0,-0.15388,0.00012,11.57717]
[1777241302798,41.5,78517.33,0.0,-0.15348,0.00012,11.55774]
[1777241307834,41.5,78518.24,0.0,-0.15338,0.00012,11.55273]
[1777241311879,41.5,78521.73,0.0,-0.15292,0.00012,11.52728]
[1777241312127,41.5,78521.73,0.0,-0.15292,0.00012,11.52728]
[1777241312663,41.5,78527.69,0.0,-0.15222,0.00012,11.49348]
[1777241313108,41.5,78527.69,0.0,-0.15222,0.00012,11.49348]
[1777241313285,41.5,78527.69,0.0,-0.15222,0.00012,11.49348]
[1777241313320,41.5,78527.69,0.0,-0.15222,0.00012,11.49348]
[1777241313302,41.5,78550.85,0.0,-0.14954,0.00011,11.36187]
[1777241314694,41.5,78544.87,0.0,-0.15023,0.00012,11.39591]
[1777241314728,41.5,78544.87,0.0,-0.15023,0.00012,11.39591]
[1777241314746,41.5,78544.87,0.0,-0.15023,0.00012,11.39591]
[1777241314939,41.5,78543.41,0.0,-0.15041,0.00012,11.40443]
[1777241315558,41.5,78543.41,0.0,-0.15041,0.00012,11.40443]
[1777241316054,41.5,78542.62,0.0,-0.1505,0.00012,11.40893]
[1777241319832,41.5,78542.58,0.0,-0.1505,0.00012,11.40918]
[1777241320168,41.5,78544.74,0.0,-0.15025,0.00012,11.39692]
[1777241320745,41.5,78544.74,0.0,-0.15025,0.00012,11.39692]
[1777241320931,41.5,78544.74,0.0,-0.15025,0.00012,11.39692]
[1777241321387,41.5,78544.74,0.0,-0.15025,0.00012,11.39692]
[1777241320980,41.5,78556.53,0.0,-0.1489,0.00011,11.32983]
[1777241323484,41.5,78563.84,0.0,-0.14806,0.00011,11.28825]
[1777241324278,41.5,78563.84,0.0,-0.14806,0.00011,11.28825]
[1777241325199,41.5,78557.2,0.0,-0.14882,0.00011,11.32593]
[1777241325247,41.5,78557.2,0.0,-0.14882,0.00011,11.32593]
[1777241326687,41.5,78554.37,0.0,-0.14914,0.00011,11.34187]
[1777241333020,41.5,78549.32,0.0,-0.14971,0.00011,11.37007]
[1777241338055,41.5,78549.69,0.0,-0.14966,0.00011,11.36765]
[1777241343090,41.5,78550.75,0.0,-0.14953,0.00011,11.36135]
[1777241348124,41.5,78553.57,0.0,-0.14921,0.00011,11.3452]
[1777241349599,41.5,78553.34,0.0,-0.14923,0.00011,11.34648]
[1777241349931,41.5,78553.34,0.0,-0.14923,0.00011,11.34648]
[1777241349978,41.5,78553.34,0.0,-0.14923,0.00011,11.34648]
[1777241350625,41.5,78551.38,0.0,-0.14946,0.00011,11.35758]
[1777241350716,41.5,78551.38,0.0,-0.14946,0.00011,11.35758]
[1777241351249,41.5,78566.8,0.0,-0.1477,0.00011,11.27005]
[1777241351669,41.5,78566.8,0.0,-0.1477,0.00011,11.27005]
[1777241352399,41.5,78565.04,0.0,-0.1479,0.00011,11.28008]
[1777241356394,41.5,78573.43,0.0,-0.14695,0.00011,11.23259]
[1777241358431,41.5,78560.36,0.0,-0.14844,0.00011,11.30689]
[1777241360544,41.5,78557.97,0.0,-0.14871,0.00011,11.32051]
[1777241360925,41.5,78557.97,0.0,-0.14871,0.00011,11.32051]
[1777241362345,41.5,78566.94,0.0,-0.14769,0.00011,11.26956]
[1777241368268,41.5,78560.77,0.0,-0.1484,0.00011,11.30488]
[1777241370159,41.5,78560.47,0.0,-0.14843,0.00011,11.30657]
[1777241370651,41.5,78559.85,0.0,-0.1485,0.00011,11.31006]
[1777241370878,41.5,78559.85,0.0,-0.1485,0.00011,11.31006]
[1777241370968,41.5,78559.85,0.0,-0.1485,0.00011,11.31006]
[1777241373477,41.5,78564.68,0.0,-0.14789,0.00011,11.27683]
[1777241374783,41.5,78564.68,0.0,-0.14789,0.00011,11.27686]
[1777241375317,41.5,78558.12,0.0,-0.14864,0.00011,11.3141]
[1777241377391,41.5,78549.29,0.0,-0.14965,0.00011,11.36416]
[1777241378053,41.5,78549.29,0.0,-0.14965,0.00011,11.36416]
[1777241378338,41.5,78549.29,0.0,-0.14965,0.00011,11.36411]
[1777241382371,41.5,78539.12,0.0,-0.15083,0.00012,11.42224]
[1777241384208,41.5,78534.81,0.0,-0.15133,0.00012,11.44676]
[1777241384396,41.5,78525.72,0.0,-0.15239,0.00012,11.49858]
[1777241384684,41.5,78525.72,0.0,-0.15239,0.00012,11.49858]
[1777241387580,41.5,78526.28,0.0,-0.15232,0.00012,11.49534]
[1777241393463,41.5,78528.75,0.0,-0.15203,0.00012,11.48104]
[1777241395221,41.5,78530.21,0.0,-0.15186,0.00012,11.47269]
[1777241395282,41.5,78530.21,0.0,-0.15186,0.00012,11.47269]
[1777241395288,41.5,78530.21,0.0,-0.15186,0.00012,11.47269]
[1777241395473,41.5,78531.45,0.0,-0.15171,0.00012,11.46561]
[1777241397486,41.5,78539.14,0.0,-0.15082,0.00012,11.42188]
[1777241402423,41.5,78536.21,0.0,-0.15116,0.00012,11.4386]
[1777241403107,41.5,78531.5,0.0,-0.15171,0.00012,11.46533]
[1777241403321,41.5,78531.5,0.0,-0.15171,0.00012,11.46533]
[1777241403338,41.5,78523.47,0.0,-0.15264,0.00012,11.51091]
[1777241404813,41.5,78519.49,0.0,-0.1531,0.00012,11.5336]
[1777241404890,41.5,78519.49,0.0,-0.1531,0.00012,11.5336]
[1777241405610,41.5,78521.26,0.0,-0.1529,0.00012,11.5236]
[1777241405652,41.5,78531.59,0.0,-0.1517,0.00012,11.46481]
[1777241406642,41.5,78531.59,0.0,-0.1517,0.00012,11.46481]
[1777241406687,41.5,78532.48,0.0,-0.15159,0.00012,11.45972]
[1777241412179,41.5,78534.24,0.0,-0.15139,0.00012,11.44964]
[1777241415711,41.5,78534.94,0.0,-0.1513,0.00012,11.44562]
[1777241416739,41.5,78532.63,0.0,-0.15157,0.00012,11.45872]
[1777241416751,41.5,78528.15,0.0,-0.15209,0.00012,11.48414]
[1777241422303,41.5,78524.02,0.0,-0.15257,0.00012,11.50728]
[1777241426411,41.5,78509.38,0.0,-0.15427,0.00012,11.59036]
[1777241427484,41.5,78509.38,0.0,-0.15427,0.00012,11.59036]
[1777241428420,41.5,78502.45,0.0,-0.15509,0.00012,11.6297]
[1777241428460,41.5,78502.45,0.0,-0.15509,0.00012,11.6297]
[1777241428522,41.5,78500.32,0.0,-0.15534,0.00012,11.64173]
[1777241432069,41.49,78494.69,0.0,-0.156,0.00012,11.67344]
[1777241432526,41.49,78485.19,0.0,-0.15706,0.00012,11.72159]
[1777241432639,41.49,78485.19,0.0,-0.15706,0.00012,11.72159]
[1777241433193,41.49,78482.1,0.0,-0.15743,0.00012,11.73899]
[1777241438788,41.49,78481.21,0.0,-0.15751,0.00012,11.74301]
[1777241443181,41.49,78484.64,0.0,-0.15709,0.00012,11.72306]
[1777241443267,41.49,78479.84,0.0,-0.15766,0.00012,11.75019]
[1777241444983,41.49,78479.84,0.0,-0.15766,0.00012,11.75002]
[1777241445190,41.49,78472.2,0.0,-0.15857,0.00012,11.79341]
[1777241445604,41.49,78472.2,0.0,-0.15857,0.00012,11.79341]
[1777241451879,41.48,78479.84,0.0,-0.15763,0.00012,11.74877]
[1777241454638,41.48,78476.0,0.0,-0.15808,0.00012,11.77019]
[1777241455367,41.48,78476.0,0.0,-0.15808,0.00012,11.77019]
[1777241455393,41.48,78477.98,0.0,-0.15784,0.00012,11.75874]
[1777241456891,41.48,78477.98,0.0,-0.15784,0.00012,11.75855]
[1777241457109,41.48,78477.98,0.0,-0.15784,0.00012,11.75855]
[1777241457617,41.48,78484.42,0.0,-0.15707,0.00012,11.72178]
[1777241458229,41.48,78485.5,0.0,-0.15694,0.00012,11.71551]
[1777241463472,41.48,78489.78,0.0,-0.15642,0.00012,11.6907]
[1777241468998,41.47,78488.18,0.0,-0.15659,0.00012,11.69899]
[1777241472484,41.47,78489.88,0.0,-0.15639,0.00012,11.6891]
[1777241472681,41.47,78486.54,0.0,-0.15678,0.00012,11.70797]
[1777241474033,41.47,78496.02,0.0,-0.15565,0.00012,11.6539]
[1777241475854,41.47,78500.07,0.0,-0.15518,0.00012,11.63084]
[1777241477781,41.47,78500.15,0.0,-0.15517,0.00012,11.63032]
[1777241478112,41.47,78500.15,0.0,-0.15517,0.00012,11.63032]
[1777241480078,41.47,78487.88,0.0,-0.15661,0.00012,11.69984]
[1777241481944,41.47,78487.69,0.0,-0.15663,0.00012,11.7008]
[1777241487375,41.47,78488.22,0.0,-0.15656,0.00012,11.69711]
[1777241493169,41.47,78487.45,0.0,-0.15658,0.00012,11.69511]
[1777241493797,41.47,78487.45,0.0,-0.15658,0.00012,11.69511]
[1777241495257,41.47,78498.71,0.0,-0.15524,0.00012,11.63095]
[1777241501225,41.47,78500.63,0.0,-0.15501,0.00012,11.61995]
[1777241502230,41.47,78500.63,0.0,-0.15501,0.00012,11.61995]
[1777241507267,41.46,78495.06,0.0,-0.15567,0.00012,11.65141]
[1777241508414,41.46,78495.06,0.0,-0.15567,0.00012,11.65141]
[1777241508516,41.46,78493.71,0.0,-0.15582,0.00012,11.65902]
[1777241509277,41.46,78493.71,0.0,-0.15582,0.00012,11.65902]
[1777241509349,41.46,78492.53,0.0,-0.15596,0.00012,11.66567]
[1777241515323,41.46,78490.93,0.0,-0.15614,0.00012,11.67444]
[1777241516125,41.46,78490.93,0.0,-0.15614,0.00012,11.67444]
[1777241516330,41.46,78490.45,0.0,-0.1562,0.00012,11.67712]
[1777241516967,41.46,78490.45,0.0,-0.1562,0.00012,11.67712]
[1777241517587,41.46,78488.88,0.0,-0.15639,0.00012,11.686]
[1777241517638,41.46,78488.88,0.0,-0.15639,0.00012,11.686]
[1777241518345,41.46,78488.88,0.0,-0.15639,0.00012,11.68595]
[1777241520651,41.46,78490.66,0.0,-0.15617,0.00012,11.67575]
[1777241521588,41.46,78496.54,0.0,-0.15548,0.00012,11.64228]
[1777241524387,41.46,78507.52,0.0,-0.15418,0.00012,11.57987]
[1777241524851,41.46,78507.52,0.0,-0.15418,0.00012,11.57987]
[1777241524880,41.46,78507.52,0.0,-0.15418,0.00012,11.57987]
[1777241526401,41.46,78517.91,0.0,-0.15297,0.00012,11.52081]
[1777241526701,41.46,78517.91,0.0,-0.15297,0.00012,11.52081]
[1777241526739,41.46,78517.91,0.0,-0.15297,0.00012,11.52081]
[1777241527528,41.46,78517.91,0.0,-0.15297,0.00012,11.52081]
[1777241527600,41.46,78517.26,0.0,-0.15304,0.00012,11.5245]
[1777241527711,41.46,78517.26,0.0,-0.15304,0.00012,11.5245]
[1777241528602,41.46,78517.26,0.0,-0.15304,0.00012,11.5245]
[1777241528639,41.46,78517.26,0.0,-0.15304,0.00012,11.5245]
[1777241528620,41.46,78516.76,0.0,-0.1531,0.00012,11.52751]
[1777241529418,41.46,78516.76,0.0,-0.1531,0.00012,11.52751]
[1777241529547,41.46,78516.76,0.0,-0.1531,0.00012,11.52751]
[1777241529584,41.46,78518.16,0.0,-0.15294,0.00012,11.51953]
[1777241531620,41.46,78518.16,0.0,-0.15294,0.00012,11.51949]
[1777241532446,41.46,78505.43,0.0,-0.15443,0.00012,11.59197]
[1777241532957,41.46,78505.43,0.0,-0.15443,0.00012,11.59197]
[1777241534287,41.46,78502.99,0.0,-0.15472,0.00012,11.60588]
[1777241535464,41.46,78511.14,0.0,-0.15376,0.00012,11.55957]
[1777241540500,41.46,78512.55,0.0,-0.15361,0.00012,11.55191]
[1777241542596,41.46,78512.19,0.0,-0.15365,0.00012,11.55404]
[1777241542667,41.47,78512.46,0.0,-0.15362,0.00012,11.55258]
[1777241542705,41.47,78512.46,0.0,-0.15362,0.00012,11.55258]
[1777241542734,41.47,78512.46,0.0,-0.15362,0.00012,11.55258]
[1777241543630,41.47,78512.46,0.0,-0.15362,0.00012,11.55258]
[1777241543655,41.47,78512.46,0.0,-0.15362,0.00012,11.55258]
[1777241543813,41.47,78512.22,0.0,-0.15365,0.00012,11.55402]
[1777241544528,41.47,78517.09,0.0,-0.15308,0.00012,11.52641]
[1777241549564,41.47,78520.05,0.0,-0.15274,0.00012,11.50999]
[1777241554599,41.47,78519.19,0.0,-0.15278,0.00012,11.50894]
[1777241559635,41.47,78525.06,0.0,-0.1521,0.00012,11.47549]
[1777241564671,41.46,78531.58,0.0,-0.15133,0.00012,11.43791]
[1777241565780,41.46,78531.83,0.0,-0.1513,0.00012,11.43635]
[1777241566687,41.46,78532.04,0.0,-0.15127,0.00012,11.43502]
[1777241570105,41.46,78532.02,0.0,-0.15127,0.00012,11.43485]
[1777241570149,41.46,78532.97,0.0,-0.15115,0.00012,11.42932]
[1777241571678,41.46,78532.97,0.0,-0.15115,0.00012,11.42932]
[1777241571739,41.46,78533.22,0.0,-0.15113,0.00012,11.42801]
[1777241573471,41.46,78533.22,0.0,-0.15113,0.00012,11.42801]
[1777241573511,41.46,78535.27,0.0,-0.15089,0.00012,11.41641]
[1777241579084,41.46,78536.65,0.0,-0.15074,0.00012,11.40895]
[1777241579192,41.46,78536.19,0.0,-0.15079,0.00012,11.41164]
[1777241584440,41.46,78542.42,0.0,-0.15007,0.00012,11.3759]
[1777241590656,41.46,78542.11,0.0,-0.15009,0.00012,11.37719]
[1777241595971,41.46,78541.84,0.0,-0.15012,0.00012,11.37823]
[1777241596241,41.46,78542.16,0.0,-0.15008,0.00012,11.37632]
[1777241601960,41.46,78537.59,0.0,-0.15061,0.00012,11.40275]
[1777241606996,41.46,78532.51,0.0,-0.15121,0.00012,11.43186]
[1777241612693,41.46,78532.78,0.0,-0.15111,0.00012,11.4241]
[1777241613038,41.46,78533.3,0.0,-0.15104,0.00012,11.42081]
[1777241616059,41.46,78543.18,0.0,-0.1499,0.00012,11.36461]
[1777241616904,41.46,78543.18,0.0,-0.1499,0.00012,11.36461]
[1777241617014,41.46,78543.18,0.0,-0.1499,0.00012,11.36461]
[1777241617075,41.46,78550.66,0.0,-0.14904,0.00011,11.32203]
[1777241621955,41.46,78548.03,0.0,-0.14934,0.00011,11.33683]
[1777241622101,41.46,78548.03,0.0,-0.14933,0.00011,11.33678]
[1777241623108,41.46,78540.52,0.0,-0.1502,0.00012,11.37938]
[1777241626311,41.46,78535.8,0.0,-0.15074,0.00012,11.40597]
[1777241626461,41.46,78535.8,0.0,-0.15074,0.00012,11.40597]
[1777241631830,41.45,78531.83,0.0,-0.15118,0.00012,11.42768]
[1777241633337,41.45,78540.54,0.0,-0.15017,0.00012,11.37789]
[1777241638433,41.45,78540.77,0.0,-0.15013,0.00012,11.37614]
[1777241642367,41.45,78541.2,0.0,-0.15008,0.00012,11.37342]
[1777241643401,41.45,78541.16,0.0,-0.15008,0.00012,11.37355]
[1777241643433,41.45,78544.08,0.0,-0.14974,0.00012,11.35687]
[1777241648679,41.45,78549.06,0.0,-0.14916,0.00011,11.32832]
[1777241654326,41.45,78554.17,0.0,-0.14858,0.00011,11.2992]
[1777241657695,41.45,78551.76,0.0,-0.14885,0.00011,11.31293]
[1777241657719,41.45,78549.43,0.0,-0.14912,0.00011,11.32618]
[1777241658367,41.45,78549.43,0.0,-0.14912,0.00011,11.32618]
[1777241659710,41.45,78547.84,0.0,-0.1493,0.00011,11.3352]
[1777241659725,41.45,78549.42,0.0,-0.14912,0.00011,11.3262]
[1777241664631,41.45,78552.07,0.0,-0.14882,0.00011,11.31115]
[1777241667416,41.45,78563.38,0.0,-0.14753,0.00011,11.24703]
[1777241672786,41.45,78564.5,0.0,-0.14735,0.00011,11.23525]
[1777241675482,41.45,78550.32,0.0,-0.14897,0.00011,11.31601]
[1777241680516,41.45,78547.32,0.0,-0.14932,0.00012,11.33294]
[1777241685552,41.45,78546.64,0.0,-0.14939,0.00012,11.33674]
[1777241690590,41.45,78548.46,0.0,-0.14918,0.00011,11.32636]
[1777241691699,41.45,78558.39,0.0,-0.14804,0.00011,11.26995]
[1777241697635,41.45,78554.39,0.0,-0.14851,0.00011,11.29324]
[1777241702645,41.45,78551.19,0.0,-0.14889,0.00011,11.31171]
[1777241707708,41.45,78543.74,0.0,-0.14975,0.00012,11.35448]
[1777241710730,41.45,78551.28,0.0,-0.14888,0.00011,11.31161]
[1777241715763,41.45,78548.77,0.0,-0.14917,0.00011,11.326]
[1777241718828,41.46,78562.06,0.0,-0.14765,0.00011,11.25055]
[1777241719830,41.46,78562.06,0.0,-0.14765,0.00011,11.25055]
[1777241720769,41.46,78562.06,0.0,-0.14765,0.00011,11.25058]
[1777241720822,41.46,78586.13,0.0,-0.14492,0.00011,11.11381]
[1777241722821,41.46,78603.59,0.0,-0.14297,0.00011,11.01488]
[1777241723685,41.46,78603.59,0.0,-0.14297,0.00011,11.01488]
[1777241723823,41.46,78603.59,0.0,-0.14297,0.00011,11.01488]
[1777241723780,41.46,78610.6,0.0,-0.14219,0.00011,10.97514]
[1777241724057,41.46,78610.6,0.0,-0.14219,0.00011,10.97514]
[1777241724658,41.46,78610.6,0.0,-0.14219,0.00011,10.97514]
[1777241724744,41.46,78610.6,0.0,-0.14219,0.00011,10.97514]
[1777241724853,41.46,78623.24,0.0,-0.14079,0.00011,10.90358]
[1777241724914,41.46,78623.24,0.0,-0.14079,0.00011,10.90358]
[1777241725726,41.46,78623.24,0.0,-0.14079,0.00011,10.90358]
[1777241725862,41.46,78661.45,0.0,-0.13661,0.00011,10.68758]
[1777241725977,41.46,78661.45,0.0,-0.13661,0.00011,10.68758]
[1777241726638,41.46,78661.45,0.0,-0.13661,0.00011,10.68758]
[1777241726863,41.46,78661.96,0.0,-0.13656,0.00011,10.68473]
[1777241727572,41.46,78661.96,0.0,-0.13656,0.00011,10.68473]
[1777241727577,41.46,78681.87,0.0,-0.13442,0.00011,10.57238]
[1777241728069,41.46,78681.87,0.0,-0.13442,0.00011,10.57238]
[1777241728500,41.46,78681.87,0.0,-0.13442,0.00011,10.57238]
[1777241728763,41.46,78703.04,0.0,-0.13217,0.00011,10.4533]
[1777241729001,41.46,78703.04,0.0,-0.13217,0.00011,10.4533]
[1777241729687,41.46,78703.04,0.0,-0.13217,0.00011,10.4533]
[1777241729712,41.46,78772.61,0.0,-0.12497,0.0001,10.06341]
[1777241730555,41.46,78772.61,0.0,-0.12497,0.0001,10.06341]
[1777241730807,41.46,78790.57,0.0,-0.12316,0.0001,9.96324]
[1777241731214,41.46,78790.57,0.0,-0.12316,0.0001,9.96324]
[1777241731370,41.46,78790.57,0.0,-0.12316,0.0001,9.96324]
[1777241731843,41.46,78789.48,0.0,-0.12323,0.0001,9.96468]
[1777241732081,41.46,78789.48,0.0,-0.12323,0.0001,9.96468]
[1777241732947,41.46,78775.8,0.0,-0.12461,0.0001,10.04096]
[1777241733284,41.46,78775.8,0.0,-0.12461,0.0001,10.04096]
[1777241733557,41.46,78775.8,0.0,-0.12461,0.0001,10.04096]
[1777241733631,41.46,78775.8,0.0,-0.12461,0.0001,10.04096]
[1777241733838,41.5,78781.46,0.0,-0.12423,0.0001,10.02018]
[1777241734658,41.51,78790.19,0.0,-0.12344,0.0001,9.9767]
[1777241735351,41.51,78810.77,0.0,-0.12138,0.0001,9.86232]
[1777241736122,41.51,78810.77,0.0,-0.12138,0.0001,9.86232]
[1777241736269,41.53,78824.96,0.0,-0.12008,0.0001,9.78948]
[1777241737267,41.53,78824.96,0.0,-0.12008,0.0001,9.78948]
[1777241737678,41.53,78824.96,0.0,-0.12008,0.0001,9.78948]
[1777241737822,41.58,78795.09,0.0,-0.12332,0.0001,9.97045]
[1777241738437,41.58,78795.09,0.0,-0.12332,0.0001,9.97045]
[1777241738502,41.6,78795.82,0.0,-0.12334,0.0001,9.9718]
[1777241739018,41.6,78795.82,0.0,-0.12334,0.0001,9.9718]
[1777241739849,41.6,78795.82,0.0,-0.12334,0.0001,9.9718]
[1777241739596,41.61,78807.01,0.0,-0.12231,0.0001,9.91507]
[1777241740380,41.61,78807.01,0.0,-0.12231,0.0001,9.91507]
[1777241740394,41.61,78807.01,0.0,-0.12231,0.0001,9.91507]
[1777241741779,41.63,78802.45,0.0,-0.12288,0.0001,9.94645]
[1777241741826,41.65,78784.77,0.0,-0.12475,0.0001,10.05018]
[1777241742218,41.65,78784.77,0.0,-0.12475,0.0001,10.05018]
[1777241742230,41.65,78784.77,0.0,-0.12475,0.0001,10.05018]
[1777241742253,41.65,78784.77,0.0,-0.12475,0.0001,10.05018]
[1777241742319,41.65,78784.77,0.0,-0.12475,0.0001,10.05018]
[1777241742492,41.65,78762.36,0.0,-0.12704,0.0001,10.17575]
[1777241743769,41.65,78747.12,0.0,-0.12862,0.0001,10.26144]
[1777241746826,41.66,78755.36,0.0,-0.1278,0.0001,10.21695]
[1777241748600,41.66,78755.36,0.0,-0.1278,0.0001,10.21695]
[1777241748894,41.66,78742.11,0.0,-0.12919,0.0001,10.29205]
[1777241749542,41.66,78742.11,0.0,-0.12919,0.0001,10.29205]
[1777241749579,41.66,78742.11,0.0,-0.12919,0.0001,10.29205]
[1777241749681,41.67,78731.06,0.0,-0.13034,0.0001,10.35429]
[1777241752898,41.67,78712.34,0.0,-0.13233,0.00011,10.46031]
[1777241753700,41.67,78712.34,0.0,-0.13233,0.00011,10.46031]
[1777241753718,41.67,78712.34,0.0,-0.13233,0.00011,10.46031]
[1777241753738,41.68,78708.31,0.0,-0.13282,0.00011,10.48653]
[1777241755623,41.68,78708.31,0.0,-0.13282,0.00011,10.48653]
[1777241755675,41.71,78699.0,0.0,-0.13398,0.00011,10.54813]
[1777241760148,41.72,78702.37,0.0,-0.13365,0.00011,10.53106]
[1777241760293,41.72,78702.37,0.0,-0.13365,0.00011,10.53106]
[1777241760507,41.72,78702.37,0.0,-0.13365,0.00011,10.53106]
[1777241760509,41.72,78702.37,0.0,-0.13365,0.00011,10.53106]
[1777241760627,41.72,78702.37,0.0,-0.13365,0.00011,10.53106]
[1777241760921,41.72,78710.53,0.0,-0.13279,0.00011,10.48539]
[1777241761631,41.72,78726.54,0.0,-0.13112,0.0001,10.39634]
[1777241763900,41.73,78740.14,0.0,-0.12977,0.0001,10.32411]
[1777241767567,41.73,78737.75,0.0,-0.13004,0.0001,10.33826]
[1777241767590,41.73,78737.75,0.0,-0.13004,0.0001,10.33826]
[1777241767616,41.76,78735.85,0.0,-0.13037,0.0001,10.35651]
[1777241769536,41.76,78735.85,0.0,-0.13037,0.0001,10.35651]
[1777241769643,41.76,78735.85,0.0,-0.13037,0.0001,10.35651]
[1777241769737,41.79,78718.3,0.0,-0.13236,0.0001,10.46319]
[1777241769987,41.79,78718.3,0.0,-0.13236,0.0001,10.46319]
[1777241770102,41.79,78718.3,0.0,-0.13236,0.0001,10.46319]
[1777241770571,41.79,78718.3,0.0,-0.13236,0.0001,10.46319]
[1777241770635,41.79,78716.01,0.0,-0.13261,0.00011,10.47598]
[1777241771773,41.79,78716.01,0.0,-0.13261,0.00011,10.47598]
[1777241773580,41.79,78722.77,0.0,-0.13191,0.0001,10.43925]
[1777241773600,41.79,78722.77,0.0,-0.13191,0.0001,10.43925]
[1777241773680,41.79,78724.52,0.0,-0.13174,0.0001,10.42972]
[1777241778974,41.8,78717.74,0.0,-0.13247,0.0001,10.46887]
[1777241779697,41.8,78717.74,0.0,-0.13247,0.0001,10.46887]
[1777241779749,41.8,78717.74,0.0,-0.13247,0.0001,10.46887]
[1777241779780,41.8,78714.49,0.0,-0.13282,0.00011,10.4877]
[1777241780109,41.8,78714.49,0.0,-0.13282,0.00011,10.4877]
[1777241780260,41.8,78714.49,0.0,-0.13282,0.00011,10.4877]
[1777241781870,41.8,78714.49,0.0,-0.13282,0.00011,10.4877]
[1777241781880,41.8,78698.51,0.0,-0.13452,0.00011,10.57757]
[1777241782153,41.8,78698.51,0.0,-0.13452,0.00011,10.57757]
[1777241782849,41.8,78694.97,0.0,-0.1349,0.00011,10.59757]
[1777241786127,41.8,78688.76,0.0,-0.13557,0.00011,10.63289]
[1777241786566,41.8,78688.76,0.0,-0.13557,0.00011,10.63289]
[1777241786570,41.81,78686.14,0.0,-0.13587,0.00011,10.64836]
[1777241787090,41.81,78686.14,0.0,-0.13587,0.00011,10.64836]
[1777241787202,41.81,78686.14,0.0,-0.13587,0.00011,10.64836]
[1777241787249,41.81,78686.14,0.0,-0.13587,0.00011,10.64836]
[1777241787308,41.81,78686.14,0.0,-0.13587,0.00011,10.64836]
[1777241789129,41.81,78686.99,0.0,-0.13579,0.00011,10.644]
[1777241789525,41.81,78695.15,0.0,-0.13493,0.00011,10.59917]
[1777241791120,41.81,78698.2,0.0,-0.13461,0.00011,10.58211]
[1777241791696,41.81,78712.12,0.0,-0.13309,0.00011,10.49904]
[1777241792768,41.81,78712.12,0.0,-0.13309,0.00011,10.49904]
[1777241792866,41.81,78717.86,0.0,-0.13249,0.0001,10.46715]
[1777241794648,41.81,78719.25,0.0,-0.13234,0.0001,10.4596]
[1777241794872,41.81,78719.62,0.0,-0.13231,0.0001,10.45776]
[1777241795509,41.81,78719.62,0.0,-0.13231,0.0001,10.45776]
[1777241795527,41.81,78719.62,0.0,-0.13231,0.0001,10.45776]
[1777241795645,41.81,78720.69,0.0,-0.1322,0.0001,10.45201]
[1777241796426,41.81,78720.69,0.0,-0.1322,0.0001,10.45201]
[1777241796556,41.81,78720.69,0.0,-0.1322,0.0001,10.45201]
[1777241796576,41.81,78725.88,0.0,-0.13166,0.0001,10.42328]
[1777241797370,41.81,78725.88,0.0,-0.13166,0.0001,10.42328]
[1777241797393,41.81,78725.88,0.0,-0.13166,0.0001,10.42328]
[1777241797522,41.81,78725.88,0.0,-0.13166,0.0001,10.42328]
[1777241797622,41.82,78727.66,0.0,-0.13148,0.0001,10.41362]
[1777241801766,41.82,78730.82,0.0,-0.13116,0.0001,10.39657]
[1777241801861,41.82,78728.81,0.0,-0.13138,0.0001,10.40832]
[1777241804173,41.82,78722.96,0.0,-0.132,0.0001,10.4412]
[1777241804435,41.82,78722.25,0.0,-0.13208,0.0001,10.44538]
[1777241807529,41.82,78717.87,0.0,-0.13255,0.0001,10.47043]
[1777241809671,41.83,78731.53,0.0,-0.13113,0.0001,10.395]
[1777241810342,41.83,78731.53,0.0,-0.13113,0.0001,10.395]
[1777241811550,41.83,78731.53,0.0,-0.13113,0.0001,10.395]
[1777241817958,41.85,78737.03,0.0,-0.13071,0.0001,10.37274]
[1777241823183,41.87,78740.73,0.0,-0.13043,0.0001,10.35781]
[1777241825276,41.87,78738.23,0.0,-0.1307,0.0001,10.37246]
[1777241826370,41.87,78733.45,0.0,-0.13121,0.0001,10.39939]
[1777241826593,41.87,78726.61,0.0,-0.13192,0.0001,10.43748]
[1777241827600,41.88,78718.17,0.0,-0.13282,0.0001,10.48514]
[1777241831055,41.88,78712.11,0.0,-0.13347,0.00011,10.51989]
[1777241831630,41.88,78708.69,0.0,-0.13384,0.00011,10.53924]
[1777241834651,41.88,78700.67,0.0,-0.1347,0.00011,10.5847]
[1777241836146,41.88,78700.63,0.0,-0.13471,0.00011,10.58514]
[1777241837158,41.88,78699.81,0.0,-0.1348,0.00011,10.58992]
[1777241837877,41.89,78708.06,0.0,-0.13393,0.00011,10.54414]
[1777241843714,41.89,78702.15,0.0,-0.13458,0.00011,10.57867]
[1777241847301,41.89,78699.02,0.0,-0.13493,0.00011,10.59676]
[1777241847742,41.89,78698.88,0.0,-0.13494,0.00011,10.59774]
[1777241850646,41.89,78699.2,0.0,-0.13492,0.00011,10.59637]
[1777241851055,41.9,78705.52,0.0,-0.13425,0.00011,10.56132]
[1777241851067,41.9,78705.52,0.0,-0.13425,0.00011,10.56132]
[1777241851770,41.9,78705.52,0.0,-0.1342,0.00011,10.55565]
[1777241854702,41.9,78709.18,0.0,-0.13381,0.00011,10.5355]
[1777241854988,41.9,78709.18,0.0,-0.13381,0.00011,10.5355]
[1777241855018,41.9,78707.04,0.0,-0.13404,0.00011,10.54757]
[1777241857581,41.9,78709.49,0.0,-0.13379,0.00011,10.53416]
[1777241857816,41.9,78709.49,0.0,-0.13379,0.00011,10.53427]
[1777241858836,41.9,78700.49,0.0,-0.13475,0.00011,10.58475]
[1777241860027,41.9,78685.85,0.0,-0.13631,0.00011,10.66649]
[1777241862855,41.9,78677.24,0.0,-0.13724,0.00011,10.71535]
[1777241863515,41.9,78677.24,0.0,-0.13724,0.00011,10.71535]
[1777241863659,41.9,78677.24,0.0,-0.13724,0.00011,10.71535]
[1777241864009,41.9,78677.24,0.0,-0.13724,0.00011,10.71535]
[1777241864036,41.9,78656.68,0.0,-0.13946,0.00011,10.83047]
[1777241865676,41.9,78656.68,0.0,-0.13947,0.00011,10.83077]
[1777241865965,41.9,78651.62,0.0,-0.14002,0.00011,10.85924]
[1777241867376,41.9,78644.45,0.0,-0.14081,0.00011,10.8995]
[1777241867552,41.9,78644.45,0.0,-0.14081,0.00011,10.8995]
[1777241868394,41.9,78644.45,0.0,-0.14081,0.00011,10.89959]
[1777241868928,41.9,78644.45,0.0,-0.14081,0.00011,10.89959]
[1777241874939,41.9,78642.12,0.0,-0.14107,0.00011,10.91271]
[1777241878967,41.9,78656.32,0.0,-0.13952,0.00011,10.83324]
[1777241879334,41.9,78656.32,0.0,-0.13952,0.00011,10.83324]
[1777241879972,41.9,78656.32,0.0,-0.13952,0.00011,10.83324]
[1777241880059,41.91,78662.18,0.0,-0.13889,0.00011,10.80057]
[1777241886016,41.91,78655.14,0.0,-0.13966,0.00011,10.84074]
[1777241891051,41.91,78657.23,0.0,-0.13945,0.00011,10.82959]
[1777241896086,41.91,78659.0,0.0,-0.13927,0.00011,10.82028]
[1777241897430,41.91,78659.0,0.0,-0.13927,0.00011,10.82028]
[1777241897702,41.91,78659.0,0.0,-0.13927,0.00011,10.82028]
[1777241897801,41.91,78657.83,0.0,-0.1394,0.00011,10.82708]
[1777241898130,41.91,78679.18,0.0,-0.13709,0.00011,10.70767]
[1777241900307,41.91,78689.6,0.0,-0.13598,0.00011,10.64938]
[1777241904067,41.91,78680.24,0.0,-0.13699,0.00011,10.70202]
[1777241909601,41.92,78682.72,0.0,-0.13675,0.00011,10.68972]
[1777241914685,41.92,78682.22,0.0,-0.13677,0.00011,10.68801]
[1777241915784,41.92,78689.96,0.0,-0.13595,0.00011,10.6454]
[1777241921010,41.93,78696.0,0.0,-0.13531,0.00011,10.61187]
[1777241923759,41.93,78687.2,0.0,-0.13625,0.00011,10.66104]
[1777241928869,41.93,78683.65,0.0,-0.13666,0.00011,10.68223]
[1777241930029,41.93,78694.42,0.0,-0.13551,0.00011,10.62257]
[1777241935048,41.93,78696.1,0.0,-0.13534,0.00011,10.61321]
[1777241939076,41.93,78688.1,0.0,-0.13619,0.00011,10.6581]
[1777241942481,41.93,78686.49,0.0,-0.13638,0.00011,10.66765]
[1777241943059,41.93,78686.49,0.0,-0.13638,0.00011,10.66765]
[1777241942831,41.94,78683.8,0.0,-0.13667,0.00011,10.68298]
[1777241944109,41.94,78683.8,0.0,-0.13667,0.00011,10.68298]
[1777241943438,41.94,78683.8,0.0,-0.13667,0.00011,10.68298]
[1777241944916,41.94,78683.8,0.0,-0.13667,0.00011,10.68298]
[1777241945009,41.94,78673.54,0.0,-0.13778,0.00011,10.74094]
[1777241946629,41.94,78674.49,0.0,-0.13768,0.00011,10.73563]
[1777241946730,41.94,78672.99,0.0,-0.13785,0.00011,10.74458]
[1777241947223,41.94,78672.99,0.0,-0.13785,0.00011,10.74458]
[1777241950573,41.94,78680.95,0.0,-0.13701,0.00011,10.701]
[1777241955437,41.95,78684.73,0.0,-0.13664,0.00011,10.6816]
[1777241955656,41.95,78700.77,0.0,-0.13493,0.00011,10.59213]
[1777241957543,41.95,78713.86,0.0,-0.13355,0.00011,10.51918]
[1777241963141,41.95,78711.77,0.0,-0.13378,0.00011,10.53149]
[1777241963579,41.95,78709.84,0.0,-0.13399,0.00011,10.54236]
[1777241965169,41.95,78709.84,0.0,-0.13399,0.00011,10.54248]
[1777241965588,41.95,78707.49,0.0,-0.13424,0.00011,10.55567]
[1777241970804,41.95,78706.94,0.0,-0.13431,0.00011,10.55943]
[1777241972787,41.96,78695.73,0.0,-0.13545,0.00011,10.61667]
[1777241978679,41.96,78694.89,0.0,-0.13556,0.00011,10.62222]
[1777241983825,41.96,78700.44,0.0,-0.13498,0.00011,10.59194]
[1777241983918,41.96,78708.2,0.0,-0.13416,0.00011,10.54874]
[1777241988919,41.96,78708.74,0.0,-0.13411,0.00011,10.54595]
[1777241990692,41.96,78708.7,0.0,-0.13411,0.00011,10.54627]
[1777241991110,41.96,78708.7,0.0,-0.13411,0.00011,10.54627]
[1777241991583,41.96,78715.19,0.0,-0.13343,0.00011,10.51019]
[1777241991774,41.96,78715.88,0.0,-0.13336,0.00011,10.50635]
[1777241992814,41.96,78743.22,0.0,-0.13051,0.0001,10.35476]
[1777241994988,41.97,78754.34,0.0,-0.12937,0.0001,10.29374]
[1777241995750,41.97,78754.34,0.0,-0.12937,0.0001,10.29374]
[1777241995802,41.97,78754.34,0.0,-0.12938,0.0001,10.29415]
[1777241998499,41.97,78757.32,0.0,-0.12909,0.0001,10.27852]
[1777241998823,41.97,78753.24,0.0,-0.12952,0.0001,10.30153]
[1777242001026,41.97,78743.91,0.0,-0.13049,0.0001,10.35399]
[1777242001795,41.97,78743.91,0.0,-0.13049,0.0001,10.35399]
[1777242001898,41.97,78744.52,0.0,-0.13044,0.0001,10.35094]
[1777242005500,41.98,78742.7,0.0,-0.13064,0.0001,10.36206]
[1777242005872,41.98,78741.33,0.0,-0.13079,0.0001,10.37]
[1777242006890,41.98,78724.16,0.0,-0.13259,0.0001,10.4656]
[1777242011914,41.98,78719.73,0.0,-0.13306,0.0001,10.49108]
[1777242012992,41.98,78719.73,0.0,-0.13306,0.0001,10.49108]
[1777242013025,41.98,78720.22,0.0,-0.13302,0.0001,10.4885]
[1777242013584,41.98,78720.22,0.0,-0.13302,0.0001,10.4885]
[1777242014605,41.98,78720.22,0.0,-0.13302,0.0001,10.48865]
[1777242014607,41.98,78720.22,0.0,-0.13302,0.0001,10.48865]
[1777242014936,41.98,78725.69,0.0,-0.13245,0.0001,10.45839]
[1777242019856,41.99,78725.7,0.0,-0.13246,0.0001,10.45917]
[1777242019971,41.99,78726.17,0.0,-0.13242,0.0001,10.45674]
[1777242022478,41.99,78726.9,0.0,-0.13235,0.0001,10.45304]
[1777242022912,41.99,78726.9,0.0,-0.13235,0.0001,10.45304]
[1777242024529,41.99,78730.86,0.0,-0.13194,0.0001,10.43141]
[1777242026014,41.99,78745.58,0.0,-0.13042,0.0001,10.35016]
[1777242031058,42.0,78746.78,0.0,-0.13032,0.0001,10.34491]
[1777242031100,42.0,78734.84,0.0,-0.13151,0.0001,10.40578]
[1777242036344,42.0,78740.67,0.0,-0.13093,0.0001,10.37502]
[1777242042137,42.01,78741.81,0.0,-0.13085,0.0001,10.37086]
[1777242047244,42.02,78739.92,0.0,-0.13108,0.0001,10.38318]
[1777242052280,42.02,78738.39,0.0,-0.13128,0.0001,10.39353]
[1777242053764,42.02,78730.42,0.0,-0.13211,0.0001,10.43812]
[1777242059397,42.03,78730.35,0.0,-0.13215,0.0001,10.4401]
[1777242059446,42.03,78730.35,0.0,-0.13215,0.0001,10.4401]
[1777242060911,42.03,78730.24,0.0,-0.13217,0.0001,10.44103]
[1777242060971,42.03,78719.76,0.0,-0.13327,0.0001,10.49986]
[1777242062213,42.03,78709.27,0.0,-0.13439,0.00011,10.55856]
[1777242062749,42.03,78709.27,0.0,-0.13439,0.00011,10.55856]
[1777242063185,42.03,78701.29,0.0,-0.13524,0.00011,10.60326]
[1777242066678,42.04,78694.54,0.0,-0.13596,0.00011,10.64144]
[1777242066716,42.04,78694.54,0.0,-0.13596,0.00011,10.64144]
[1777242066777,42.04,78687.72,0.0,-0.13669,0.00011,10.67942]
[1777242069789,42.04,78689.5,0.0,-0.13652,0.00011,10.67023]
[1777242070927,42.04,78696.39,0.0,-0.13578,0.00011,10.632]
[1777242070968,42.04,78704.58,0.0,-0.13492,0.00011,10.58661]
[1777242074548,42.04,78706.49,0.0,-0.13473,0.00011,10.57667]
[1777242074612,42.04,78706.49,0.0,-0.13473,0.00011,10.57667]
[1777242074634,42.04,78720.53,0.0,-0.13325,0.0001,10.49864]
[1777242076732,42.04,78734.45,0.0,-0.1318,0.0001,10.4216]
[1777242077508,42.04,78734.45,0.0,-0.1318,0.0001,10.4216]
[1777242077550,42.04,78734.45,0.0,-0.1318,0.0001,10.4216]
[1777242077576,42.04,78738.78,0.0,-0.13135,0.0001,10.39783]
[1777242078506,42.04,78738.78,0.0,-0.13135,0.0001,10.39783]
[1777242081048,42.04,78739.3,0.0,-0.13131,0.0001,10.39551]
[1777242081065,42.04,78737.25,0.0,-0.13153,0.0001,10.40704]
[1777242083069,42.05,78737.04,0.0,-0.13155,0.0001,10.40828]
[1777242083161,42.05,78736.49,0.0,-0.13161,0.0001,10.4114]
[1777242084515,42.05,78736.49,0.0,-0.13161,0.0001,10.4114]
[1777242084560,42.05,78736.49,0.0,-0.13161,0.0001,10.4114]
[1777242084960,42.05,78731.85,0.0,-0.1321,0.0001,10.43768]
[1777242087174,42.05,78723.19,0.0,-0.13301,0.0001,10.48619]
[1777242088521,42.05,78723.19,0.0,-0.13301,0.0001,10.48619]
[1777242088557,42.05,78722.21,0.0,-0.13312,0.0001,10.49181]
[1777242092739,42.05,78717.89,0.0,-0.13353,0.00011,10.51068]
[1777242093200,42.05,78716.68,0.0,-0.13366,0.00011,10.51753]
[1777242093292,42.05,78716.68,0.0,-0.13366,0.00011,10.51753]
[1777242093575,42.05,78716.68,0.0,-0.13366,0.00011,10.51753]
[1777242096179,42.05,78716.07,0.0,-0.13372,0.00011,10.52103]
[1777242096234,42.05,78716.58,0.0,-0.13367,0.00011,10.51841]
[1777242101739,42.05,78715.56,0.0,-0.13379,0.00011,10.52467]
[1777242107674,42.06,78714.24,0.0,-0.13394,0.00011,10.53278]
[1777242111819,42.06,78713.25,0.0,-0.13405,0.00011,10.53861]
[1777242111944,42.06,78713.04,0.0,-0.13408,0.00011,10.53986]
[1777242117743,42.06,78718.64,0.0,-0.1335,0.00011,10.50913]
[1777242122737,42.06,78717.12,0.0,-0.13367,0.00011,10.51817]
[1777242122997,42.06,78725.46,0.0,-0.1328,0.0001,10.472]
[1777242124257,42.06,78735.12,0.0,-0.13179,0.0001,10.41839]
[1777242126441,42.06,78738.96,0.0,-0.13139,0.0001,10.3972]
[1777242126542,42.06,78738.96,0.0,-0.13139,0.0001,10.3972]
[1777242127238,42.06,78741.41,0.0,-0.13114,0.0001,10.38369]
[1777242127637,42.06,78741.41,0.0,-0.13114,0.0001,10.38369]
[1777242128265,42.06,78741.41,0.0,-0.13114,0.0001,10.38369]
[1777242128187,42.06,78745.05,0.0,-0.13076,0.0001,10.36382]
[1777242128383,42.06,78745.05,0.0,-0.13076,0.0001,10.36382]
[1777242128622,42.06,78745.05,0.0,-0.13076,0.0001,10.36382]
[1777242128642,42.06,78745.05,0.0,-0.13076,0.0001,10.36382]
[1777242128820,42.06,78745.05,0.0,-0.13076,0.0001,10.36382]
[1777242130835,42.06,78753.53,0.0,-0.12989,0.0001,10.31713]
[1777242131715,42.06,78753.53,0.0,-0.12989,0.0001,10.31713]
[1777242134862,42.07,78762.57,0.0,-0.12898,0.0001,10.26787]
[1777242139898,42.07,78763.65,0.0,-0.12889,0.0001,10.26335]
[1777242144933,42.08,78771.83,0.0,-0.12808,0.0001,10.21953]
[1777242145569,42.08,78771.83,0.0,-0.12808,0.0001,10.21953]
[1777242146215,42.08,78761.1,0.0,-0.12918,0.0001,10.27908]
[1777242146553,42.08,78761.1,0.0,-0.12918,0.0001,10.27908]
[1777242146946,42.08,78761.1,0.0,-0.12919,0.0001,10.27928]
[1777242147387,42.08,78761.1,0.0,-0.12919,0.0001,10.27928]
[1777242148225,42.08,78756.5,0.0,-0.12966,0.0001,10.30487]
[1777242150853,42.08,78755.79,0.0,-0.12974,0.0001,10.30911]
[1777242151053,42.08,78750.8,0.0,-0.1302,0.0001,10.33114]
[1777242152095,42.08,78739.05,0.0,-0.13142,0.0001,10.39651]
[1777242157187,42.08,78741.63,0.0,-0.13116,0.0001,10.38254]
[1777242157224,42.08,78746.9,0.0,-0.13062,0.0001,10.35339]
[1777242158208,42.08,78756.35,0.0,-0.12964,0.0001,10.30117]
[1777242160173,42.08,78751.8,0.0,-0.13011,0.0001,10.32647]
[1777242160272,42.08,78748.04,0.0,-0.1305,0.0001,10.34737]
[1777242166082,42.08,78756.49,0.0,-0.12964,0.0001,10.30115]
[1777242171118,42.09,78750.83,0.0,-0.13024,0.0001,10.33307]
[1777242176152,42.09,78752.69,0.0,-0.13005,0.0001,10.32309]
[1777242181199,42.09,78752.52,0.0,-0.13008,0.0001,10.32452]
[1777242186224,42.09,78757.29,0.0,-0.1296,0.0001,10.29909]
[1777242191258,42.09,78751.89,0.0,-0.13017,0.0001,10.32959]
[1777242196029,42.1,78750.73,0.0,-0.1303,0.0001,10.3364]
[1777242196145,42.1,78750.73,0.0,-0.1303,0.0001,10.3364]
[1777242196301,42.1,78750.64,0.0,-0.13031,0.0001,10.33699]
[1777242197306,42.1,78736.13,0.0,-0.13182,0.0001,10.41773]
[1777242198313,42.1,78726.81,0.0,-0.1328,0.0001,10.46968]
[1777242198985,42.1,78726.81,0.0,-0.1328,0.0001,10.46968]
[1777242199320,42.1,78724.28,0.0,-0.13307,0.0001,10.48395]
[1777242204355,42.1,78723.56,0.0,-0.13315,0.0001,10.48853]
[1777242206731,42.1,78723.69,0.0,-0.13314,0.0001,10.48799]
[1777242207142,42.1,78723.69,0.0,-0.13314,0.0001,10.48799]
[1777242207377,42.1,78722.64,0.0,-0.13325,0.0001,10.49391]
[1777242208384,42.1,78706.28,0.0,-0.13498,0.00011,10.58491]
[1777242209391,42.1,78696.34,0.0,-0.13603,0.00011,10.6401]
[1777242213231,42.1,78686.81,0.0,-0.13699,0.00011,10.68708]
[1777242218664,42.1,78686.99,0.0,-0.13697,0.00011,10.6863]
[1777242223079,42.1,78680.59,0.0,-0.13766,0.00011,10.72208]
[1777242223280,42.1,78680.59,0.0,-0.13766,0.00011,10.72208]
[1777242225358,42.1,78681.18,0.0,-0.1376,0.00011,10.71881]
[1777242225396,42.1,78680.35,0.0,-0.13769,0.00011,10.72342]
[1777242226138,42.1,78680.35,0.0,-0.13769,0.00011,10.72342]
[1777242226238,42.1,78682.2,0.0,-0.13749,0.00011,10.71312]
[1777242231993,42.1,78683.95,0.0,-0.1373,0.00011,10.70358]
[1777242233736,42.1,78685.66,0.0,-0.13712,0.00011,10.69407]
[1777242234572,42.1,78684.39,0.0,-0.13726,0.00011,10.70114]
[1777242235045,42.1,78684.39,0.0,-0.13726,0.00011,10.70114]
[1777242236582,42.1,78670.21,0.0,-0.13878,0.00011,10.78023]
[1777242240434,42.1,78670.93,0.0,-0.1387,0.00011,10.77584]
[1777242241364,42.1,78670.93,0.0,-0.1387,0.00011,10.77584]
[1777242246250,42.1,78672.64,0.0,-0.13852,0.00011,10.76655]
[1777242247114,42.1,78672.22,0.0,-0.13857,0.00011,10.76897]
[1777242247868,42.1,78673.01,0.0,-0.13848,0.00011,10.76457]
[1777242249394,42.1,78687.19,0.0,-0.13695,0.00011,10.68544]
[1777242254328,42.1,78696.04,0.0,-0.136,0.00011,10.63553]
[1777242259611,42.1,78693.9,0.0,-0.13621,0.00011,10.64663]
[1777242261936,42.1,78699.09,0.0,-0.13565,0.00011,10.61737]
[1777242261956,42.1,78701.75,0.0,-0.13537,0.00011,10.60242]
[1777242263687,42.1,78702.86,0.0,-0.13525,0.00011,10.5961]
[1777242263772,42.1,78702.86,0.0,-0.13524,0.00011,10.59596]
[1777242264728,42.1,78702.86,0.0,-0.13524,0.00011,10.59596]
[1777242265173,42.1,78702.86,0.0,-0.13524,0.00011,10.59596]
[1777242266019,42.09,78706.27,0.0,-0.13488,0.00011,10.57677]
[1777242266800,42.09,78727.42,0.0,-0.13265,0.0001,10.45921]
[1777242272198,42.1,78726.24,0.0,-0.13272,0.0001,10.46034]
[1777242277873,42.1,78722.43,0.0,-0.13313,0.0001,10.48199]
[1777242283308,42.1,78717.57,0.0,-0.13365,0.00011,10.50922]
[1777242283346,42.1,78701.1,0.0,-0.13538,0.00011,10.6007]
[1777242286086,42.1,78694.19,0.0,-0.13612,0.00011,10.63916]
[1777242286140,42.1,78692.74,0.0,-0.13627,0.00011,10.64713]
[1777242291389,42.1,78690.89,0.0,-0.13647,0.00011,10.65739]
[1777242292379,42.1,78691.33,0.0,-0.13642,0.00011,10.65504]
[1777242292443,42.1,78689.39,0.0,-0.13663,0.00011,10.66602]
[1777242296256,42.1,78685.59,0.0,-0.13704,0.00011,10.68733]
[1777242299206,42.1,78682.91,0.0,-0.13734,0.00011,10.70275]
[1777242299260,42.1,78675.05,0.0,-0.13819,0.00011,10.74657]
[1777242302534,42.1,78673.18,0.0,-0.13839,0.00011,10.757]
[1777242302584,42.1,78673.18,0.0,-0.13839,0.00011,10.757]
[1777242303158,42.1,78678.88,0.0,-0.13777,0.00011,10.72527]
[1777242305083,42.1,78678.88,0.0,-0.13777,0.00011,10.72528]
[1777242305108,42.1,78678.88,0.0,-0.13777,0.00011,10.72528]
[1777242306592,42.1,78680.77,0.0,-0.13757,0.00011,10.71484]
[1777242307408,42.1,78682.3,0.0,-0.13741,0.00011,10.70642]
[1777242308617,42.1,78682.3,0.0,-0.13741,0.00011,10.70642]
[1777242309091,42.1,78679.52,0.0,-0.13771,0.00011,10.72194]
[1777242314127,42.11,78678.77,0.0,-0.13781,0.00011,10.72716]
[1777242319161,42.11,78677.51,0.0,-0.13798,0.00011,10.73586]
[1777242324196,42.12,78675.43,0.0,-0.13824,0.00011,10.74948]
[1777242329232,42.13,78676.15,0.0,-0.13821,0.00011,10.74782]
[1777242332431,42.13,78677.03,0.0,-0.13807,0.00011,10.73795]
[1777242332445,42.13,78672.24,0.0,-0.13859,0.00011,10.76498]
[1777242335448,42.13,78666.33,0.0,-0.13925,0.00011,10.79882]
[1777242335481,42.13,78664.22,0.0,-0.13948,0.00011,10.81101]
[1777242340484,42.14,78659.13,0.0,-0.14007,0.00011,10.84148]
[1777242346351,42.15,78660.59,0.0,-0.13996,0.00011,10.83578]
[1777242350378,42.16,78669.98,0.0,-0.13898,0.00011,10.78511]
[1777242355414,42.16,78663.85,0.0,-0.13968,0.00011,10.82114]
[1777242360450,42.17,78659.46,0.0,-0.1402,0.00011,10.84797]
[1777242365485,42.18,78658.44,0.0,-0.14035,0.00011,10.85593]
[1777242370527,42.19,78654.13,0.0,-0.14086,0.00011,10.882]
[1777242373731,42.19,78655.22,0.0,-0.14076,0.00011,10.87715]
[1777242374552,42.19,78654.84,0.0,-0.14081,0.00011,10.87968]
[1777242379587,42.2,78654.97,0.0,-0.14084,0.00011,10.881]
[1777242385523,42.2,78658.2,0.0,-0.14052,0.00011,10.86467]
[1777242385551,42.2,78658.2,0.0,-0.14052,0.00011,10.86467]
[1777242385847,42.21,78662.32,0.0,-0.14009,0.00011,10.8426]
[1777242386502,42.21,78664.28,0.0,-0.13988,0.00011,10.83216]
[1777242389037,42.21,78664.88,0.0,-0.13984,0.00011,10.82977]
[1777242389056,42.21,78664.61,0.0,-0.13987,0.00011,10.83127]
[1777242389843,42.21,78664.61,0.0,-0.13987,0.00011,10.83127]
[1777242390393,42.21,78663.85,0.0,-0.13997,0.00011,10.83644]
[1777242395428,42.22,78663.97,0.0,-0.13994,0.00011,10.83234]
[1777242396012,42.22,78663.97,0.0,-0.13994,0.00011,10.83234]
[1777242396566,42.24,78672.01,0.0,-0.13916,0.00011,10.79248]
[1777242401620,42.26,78675.0,0.0,-0.13898,0.00011,10.78333]
[1777242402075,42.26,78675.0,0.0,-0.13898,0.00011,10.78333]
[1777242402123,42.26,78675.67,0.0,-0.13891,0.00011,10.77961]
[1777242406301,42.27,78674.84,0.0,-0.13903,0.00011,10.78581]
[1777242406351,42.27,78668.4,0.0,-0.13974,0.00011,10.82258]
[1777242409549,42.29,78662.79,0.0,-0.14044,0.00011,10.85831]
[1777242410090,42.32,78663.41,0.0,-0.14052,0.00011,10.86297]
[1777242413911,42.33,78668.8,0.0,-0.14003,0.00011,10.83777]
[1777242413931,42.33,78671.74,0.0,-0.13972,0.00011,10.8219]
[1777242419870,42.34,78673.01,0.0,-0.13963,0.00011,10.81751]
[1777242421584,42.34,78673.01,0.0,-0.13963,0.00011,10.81751]
[1777242421615,42.35,78672.48,0.0,-0.13971,0.00011,10.82133]
[1777242426660,42.35,78669.93,0.0,-0.14003,0.00011,10.83768]
[1777242431777,42.36,78666.63,0.0,-0.14042,0.00011,10.85802]
[1777242432430,42.36,78666.63,0.0,-0.14042,0.00011,10.85802]
[1777242432502,42.36,78664.94,0.0,-0.14061,0.00011,10.86779]
[1777242433781,42.36,78664.94,0.0,-0.14061,0.00011,10.86779]
[1777242433888,42.36,78664.94,0.0,-0.14061,0.00011,10.86779]
[1777242434426,42.38,78665.21,0.0,-0.14066,0.00011,10.87053]
[1777242434675,42.38,78665.21,0.0,-0.14066,0.00011,10.87053]
[1777242435533,42.38,78665.21,0.0,-0.14066,0.00011,10.87053]
[1777242435167,42.38,78666.87,0.0,-0.14048,0.00011,10.86134]
[1777242435985,42.38,78666.87,0.0,-0.14049,0.00011,10.86173]
[1777242438308,42.38,78669.53,0.0,-0.14021,0.00011,10.8474]
[1777242438493,42.38,78669.85,0.0,-0.14019,0.00011,10.84647]
[1777242442486,42.39,78669.89,0.0,-0.14021,0.00011,10.84748]
[1777242442536,42.39,78670.59,0.0,-0.14014,0.00011,10.84401]
[1777242445212,42.39,78677.43,0.0,-0.13942,0.00011,10.80657]
[1777242445261,42.39,78676.61,0.0,-0.13951,0.00011,10.81156]
[1777242451533,42.41,78675.26,0.0,-0.13977,0.00011,10.82512]
[1777242456772,42.42,78678.29,0.0,-0.13944,0.00011,10.8052]
[1777242462165,42.43,78682.1,0.0,-0.13908,0.00011,10.78702]
[1777242466307,42.44,78681.43,0.0,-0.13918,0.00011,10.79219]
[1777242466369,42.44,78681.24,0.0,-0.13922,0.00011,10.79422]
[1777242468842,42.44,78680.47,0.0,-0.13931,0.00011,10.79887]
[1777242469214,42.44,78680.99,0.0,-0.13926,0.00011,10.7964]
[1777242472587,42.46,78671.59,0.0,-0.14037,0.00011,10.8533]
[1777242478278,42.47,78665.6,0.0,-0.14109,0.00011,10.89011]
[1777242483424,42.48,78665.45,0.0,-0.14112,0.00011,10.89197]
[1777242489354,42.48,78664.7,0.0,-0.14124,0.00011,10.89797]
[1777242493488,42.49,78654.47,0.0,-0.14239,0.00011,10.95633]
[1777242499424,42.51,78654.44,0.0,-0.14252,0.00011,10.96309]
[1777242503274,42.53,78653.19,0.0,-0.14275,0.00011,10.97513]
[1777242503624,42.54,78651.95,0.0,-0.14297,0.00011,10.98614]
[1777242505679,42.55,78649.8,0.0,-0.14321,0.00011,10.99842]
[1777242505688,42.55,78649.8,0.0,-0.14321,0.00011,10.99842]
[1777242505665,42.55,78639.02,0.0,-0.1444,0.00011,11.05837]
[1777242506474,42.55,78639.02,0.0,-0.1444,0.00011,11.05877]
[1777242507407,42.55,78639.02,0.0,-0.1444,0.00011,11.05877]
[1777242507694,42.55,78639.02,0.0,-0.1444,0.00011,11.05877]
[1777242507506,42.55,78638.25,0.0,-0.1445,0.00011,11.06353]
[1777242507715,42.55,78638.25,0.0,-0.1445,0.00011,11.06353]
[1777242509888,42.55,78636.23,0.0,-0.14474,0.00011,11.07568]
[1777242509961,42.55,78636.23,0.0,-0.14474,0.00011,11.07568]
[1777242511334,42.55,78635.45,0.0,-0.14483,0.00011,11.08048]
[1777242511583,42.56,78629.13,0.0,-0.14548,0.00011,11.11013]
[1777242511712,42.56,78629.13,0.0,-0.14548,0.00011,11.11013]
[1777242511728,42.56,78629.13,0.0,-0.14548,0.00011,11.11013]
[1777242512559,42.56,78629.13,0.0,-0.14548,0.00011,11.11013]
[1777242512576,42.56,78629.13,0.0,-0.14548,0.00011,11.11013]
[1777242512582,42.56,78620.14,0.0,-0.14649,0.00011,11.1603]
[1777242513757,42.56,78620.14,0.0,-0.14649,0.00011,11.16075]
[1777242514640,42.56,78609.3,0.0,-0.14771,0.00011,11.22107]
[1777242515825,42.56,78609.3,0.0,-0.14771,0.00011,11.22141]
[1777242515890,42.56,78609.3,0.0,-0.14771,0.00011,11.22141]
[1777242515926,42.56,78609.3,0.0,-0.14771,0.00011,11.22141]
[1777242516544,42.56,78607.33,0.0,-0.14794,0.00011,11.2326]
[1777242516783,42.56,78607.33,0.0,-0.14794,0.00011,11.2326]
[1777242517442,42.56,78607.33,0.0,-0.14794,0.00011,11.2326]
[1777242518662,42.57,78592.82,0.0,-0.14962,0.00011,11.31566]
[1777242519783,42.58,78592.82,0.0,-0.14966,0.00011,11.31762]
[1777242519919,42.58,78592.82,0.0,-0.14966,0.00011,11.31762]
[1777242519961,42.58,78592.82,0.0,-0.14966,0.00011,11.31762]
[1777242520572,42.59,78588.43,0.0,-0.15019,0.00011,11.34356]
[1777242520934,42.59,78588.43,0.0,-0.15019,0.00011,11.34356]
[1777242520952,42.59,78588.43,0.0,-0.15019,0.00011,11.34356]
[1777242521581,42.59,78584.51,0.0,-0.15063,0.00011,11.36537]
[1777242522586,42.59,78562.27,0.0,-0.15316,0.00011,11.48869]
[1777242523786,42.59,78567.44,0.0,-0.15257,0.00011,11.4601]
[1777242523815,42.59,78567.44,0.0,-0.15257,0.00011,11.4601]
[1777242523925,42.59,78567.44,0.0,-0.15257,0.00011,11.4601]
[1777242524712,42.59,78571.65,0.0,-0.1521,0.00011,11.43686]
[1777242527458,42.59,78570.19,0.0,-0.15227,0.00011,11.44508]
[1777242527478,42.59,78570.19,0.0,-0.15227,0.00011,11.44508]
[1777242527620,42.59,78564.68,0.0,-0.15289,0.00011,11.47554]
[1777242528106,42.59,78564.68,0.0,-0.15289,0.00011,11.47554]
[1777242532391,42.59,78563.29,0.0,-0.15305,0.00011,11.48306]
[1777242534811,42.59,78564.36,0.0,-0.15293,0.00011,11.47711]
[1777242535097,42.59,78564.36,0.0,-0.15293,0.00011,11.47711]
[1777242540370,42.59,78561.66,0.0,-0.15324,0.00011,11.49235]
[1777242542726,42.59,78572.74,0.0,-0.15198,0.00011,11.43122]
[1777242548701,42.59,78570.29,0.0,-0.15226,0.00011,11.44482]
[1777242550680,42.59,78575.04,0.0,-0.15172,0.00011,11.41841]
[1777242553802,42.59,78565.9,0.0,-0.15276,0.00011,11.46905]
[1777242558884,42.59,78564.33,0.0,-0.15294,0.00011,11.47809]
[1777242564117,42.59,78558.17,0.0,-0.15365,0.00011,11.51239]
[1777242566454,42.59,78545.7,0.0,-0.15509,0.00012,11.58144]
[1777242571519,42.59,78541.51,0.0,-0.15557,0.00012,11.60455]
[1777242571721,42.59,78542.97,0.0,-0.15534,0.00012,11.59064]
[1777242572659,42.59,78542.97,0.0,-0.15534,0.00012,11.59064]
[1777242572696,42.59,78536.78,0.0,-0.15606,0.00012,11.62496]
[1777242573837,42.59,78534.73,0.0,-0.15629,0.00012,11.6363]
[1777242574283,42.59,78534.73,0.0,-0.15629,0.00012,11.6363]
[1777242575443,42.59,78526.38,0.0,-0.15726,0.00012,11.68256]
[1777242576894,42.59,78526.38,0.0,-0.15726,0.00012,11.68258]
[1777242578461,42.59,78522.79,0.0,-0.15768,0.00012,11.70243]
[1777242583540,42.59,78518.02,0.0,-0.15823,0.00012,11.7286]
[1777242586544,42.59,78516.54,0.0,-0.15841,0.00012,11.73677]
[1777242590464,42.59,78510.78,0.0,-0.15908,0.00012,11.76851]
[1777242590772,42.59,78510.78,0.0,-0.15908,0.00012,11.76851]
[1777242593733,42.59,78525.03,0.0,-0.15741,0.00012,11.68959]
[1777242595658,42.59,78525.03,0.0,-0.15741,0.00012,11.68959]
[1777242595726,42.59,78525.03,0.0,-0.15741,0.00012,11.68959]
[1777242595776,42.59,78526.65,0.0,-0.15722,0.00012,11.68061]
[1777242596113,42.59,78534.99,0.0,-0.15626,0.00012,11.63447]
[1777242599130,42.59,78540.33,0.0,-0.15564,0.00012,11.60497]
[1777242599653,42.59,78537.68,0.0,-0.15595,0.00012,11.61979]
[1777242600454,42.59,78537.68,0.0,-0.15595,0.00012,11.61979]
[1777242600658,42.59,78528.89,0.0,-0.15697,0.00012,11.66842]
[1777242601285,42.59,78528.89,0.0,-0.15697,0.00012,11.66842]
[1777242601729,42.59,78514.99,0.0,-0.15859,0.00012,11.74555]
[1777242604655,42.59,78510.82,0.0,-0.15909,0.00012,11.76893]
[1777242605202,42.59,78510.7,0.0,-0.1591,0.00012,11.76974]
[1777242605243,42.59,78510.58,0.0,-0.15912,0.00012,11.7704]
[1777242609191,42.59,78499.67,0.0,-0.1604,0.00012,11.83072]
[1777242614444,42.59,78501.07,0.0,-0.16024,0.00012,11.82325]
[1777242614464,42.59,78501.07,0.0,-0.16024,0.00012,11.82325]
[1777242615188,42.59,78504.09,0.0,-0.15989,0.00012,11.80663]
[1777242615342,42.59,78504.09,0.0,-0.15989,0.00012,11.80663]
[1777242615443,42.6,78506.12,0.0,-0.15965,0.00012,11.79548]
[1777242616354,42.6,78506.12,0.0,-0.15965,0.00012,11.79548]
[1777242617364,42.59,78505.23,0.0,-0.15975,0.00012,11.80025]
[1777242617378,42.59,78505.23,0.0,-0.15975,0.00012,11.80025]
[1777242619389,42.59,78502.65,0.0,-0.16005,0.00012,11.81436]
[1777242619397,42.59,78502.65,0.0,-0.16005,0.00012,11.81436]
[1777242621429,42.59,78501.99,0.0,-0.16013,0.00012,11.81782]
[1777242621439,42.59,78501.99,0.0,-0.16013,0.00012,11.81782]
[1777242622058,42.59,78499.38,0.0,-0.16043,0.00012,11.83226]
[1777242622272,42.59,78499.38,0.0,-0.16043,0.00012,11.83226]
[1777242622304,42.59,78496.01,0.0,-0.16083,0.00012,11.8508]
[1777242627316,42.59,78486.71,0.0,-0.16193,0.00012,11.90237]
[1777242632673,42.59,78480.26,0.0,-0.16263,0.00012,11.93197]
[1777242634803,42.59,78479.56,0.0,-0.16271,0.00012,11.93563]
[1777242635618,42.59,78477.76,0.0,-0.16292,0.00012,11.94536]
[1777242635631,42.59,78477.76,0.0,-0.16292,0.00012,11.94536]
[1777242637637,42.59,78476.71,0.0,-0.16304,0.00012,11.95093]
[1777242637643,42.59,78476.71,0.0,-0.16304,0.00012,11.95093]
[1777242637672,42.59,78476.71,0.0,-0.16304,0.00012,11.95093]
[1777242637765,42.59,78476.71,0.0,-0.16304,0.00012,11.95093]
[1777242637777,42.59,78474.02,0.0,-0.16336,0.00012,11.96567]
[1777242638174,42.59,78474.02,0.0,-0.16336,0.00012,11.96567]
[1777242638199,42.59,78474.02,0.0,-0.16336,0.00012,11.96567]
[1777242639047,42.59,78470.24,0.0,-0.16381,0.00012,11.98643]
[1777242639688,42.59,78470.24,0.0,-0.16381,0.00012,11.98643]
[1777242639767,42.59,78469.88,0.0,-0.16385,0.00012,11.98826]
[1777242643518,42.59,78469.2,0.0,-0.16392,0.00012,11.99151]
[1777242645515,42.59,78482.24,0.0,-0.16236,0.00012,11.9191]
[1777242647762,42.58,78494.72,0.0,-0.16087,0.00012,11.84982]
[1777242650478,42.58,78485.36,0.0,-0.16198,0.00012,11.90159]
[1777242653866,42.58,78482.76,0.0,-0.16228,0.00012,11.91558]
[1777242655874,42.58,78471.19,0.0,-0.16366,0.00012,11.97946]
[1777242658769,42.58,78469.78,0.0,-0.16383,0.00012,11.9872]
[1777242658780,42.58,78457.37,0.0,-0.16532,0.00012,12.05574]
[1777242661784,42.58,78449.47,0.0,-0.16626,0.00012,12.0989]
[1777242662898,42.58,78449.47,0.0,-0.16626,0.00012,12.0989]
[1777242663882,42.58,78445.13,0.0,-0.16678,0.00012,12.12266]
[1777242665224,42.58,78439.53,0.0,-0.16744,0.00012,12.15295]
[1777242665761,42.57,78429.99,0.0,-0.16859,0.00012,12.2049]
[1777242668286,42.57,78423.38,0.0,-0.16939,0.00012,12.24083]
[1777242668799,42.57,78420.49,0.0,-0.16971,0.00012,12.25554]
[1777242670144,42.57,78420.49,0.0,-0.16971,0.00012,12.25539]
[1777242670617,42.57,78413.72,0.0,-0.17054,0.00012,12.29273]
[1777242672264,42.56,78411.69,0.0,-0.17077,0.00012,12.30316]
[1777242672633,42.56,78411.45,0.0,-0.17079,0.00012,12.30373]
[1777242676646,42.56,78412.16,0.0,-0.17069,0.00012,12.2996]
[1777242676763,42.56,78411.55,0.0,-0.17077,0.00012,12.30289]
[1777242677903,42.56,78411.55,0.0,-0.17077,0.00012,12.30289]
[1777242678317,42.56,78411.55,0.0,-0.17077,0.00012,12.30282]
[1777242678379,42.56,78411.55,0.0,-0.17077,0.00012,12.30282]
[1777242678429,42.56,78411.55,0.0,-0.17077,0.00012,12.30282]
[1777242678469,42.56,78411.55,0.0,-0.17077,0.00012,12.30282]
[1777242678579,42.56,78411.55,0.0,-0.17077,0.00012,12.30282]
[1777242678696,42.56,78411.55,0.0,-0.17077,0.00012,12.30282]
[1777242678837,42.56,78436.08,0.0,-0.16776,0.00012,12.16736]
[1777242678922,42.56,78436.08,0.0,-0.16776,0.00012,12.16736]
[1777242679148,42.56,78436.08,0.0,-0.16776,0.00012,12.16736]
[1777242679220,42.56,78436.08,0.0,-0.16776,0.00012,12.16736]
[1777242679348,42.56,78436.08,0.0,-0.16776,0.00012,12.16736]
[1777242679683,42.55,78436.08,0.0,-0.16771,0.00012,12.16461]
[1777242680509,42.55,78436.08,0.0,-0.16771,0.00012,12.16461]
[1777242680691,42.55,78441.67,0.0,-0.16702,0.00012,12.13366]
[1777242681240,42.55,78441.67,0.0,-0.16702,0.00012,12.13366]
[1777242681667,42.55,78441.67,0.0,-0.16702,0.00012,12.13366]
[1777242681668,42.55,78443.3,0.0,-0.16682,0.00012,12.12446]
[1777242682172,42.55,78443.3,0.0,-0.16682,0.00012,12.12446]
[1777242685541,42.55,78435.88,0.0,-0.16771,0.00012,12.16492]
[1777242685586,42.55,78435.88,0.0,-0.16771,0.00012,12.16492]
[1777242685750,42.54,78435.67,0.0,-0.16773,0.00012,12.16585]
[1777242690762,42.54,78435.98,0.0,-0.16767,0.00012,12.16301]
[1777242695723,42.54,78435.65,0.0,-0.16764,0.00012,12.15854]
[1777242695804,42.54,78437.09,0.0,-0.16747,0.00012,12.15053]
[1777242700831,42.54,78432.85,0.0,-0.16799,0.00012,12.17417]
[1777242702500,42.54,78436.61,0.0,-0.16752,0.00012,12.15324]
[1777242702676,42.54,78436.61,0.0,-0.16752,0.00012,12.15324]
[1777242702696,42.54,78436.61,0.0,-0.16752,0.00012,12.15324]
[1777242703976,42.54,78430.43,0.0,-0.16828,0.00012,12.18739]
[1777242704016,42.54,78430.43,0.0,-0.16828,0.00012,12.18739]
[1777242704029,42.54,78430.43,0.0,-0.16828,0.00012,12.18739]
[1777242704175,42.54,78430.43,0.0,-0.16828,0.00012,12.18739]
[1777242705867,42.54,78440.44,0.0,-0.16706,0.00012,12.13196]
[1777242706699,42.54,78440.44,0.0,-0.16706,0.00012,12.13196]
[1777242706873,42.54,78439.75,0.0,-0.16714,0.00012,12.13586]
[1777242708504,42.54,78438.84,0.0,-0.16725,0.00012,12.1408]
[1777242708532,42.54,78438.84,0.0,-0.16725,0.00012,12.1408]
[1777242708716,42.54,78438.84,0.0,-0.16725,0.00012,12.1408]
[1777242708889,42.54,78437.6,0.0,-0.1674,0.00012,12.14755]
[1777242710485,42.54,78437.73,0.0,-0.16738,0.00012,12.14673]
[1777242710902,42.54,78441.13,0.0,-0.16697,0.00012,12.12783]
[1777242711910,42.54,78455.3,0.0,-0.16525,0.00012,12.04933]
[1777242711950,42.54,78455.3,0.0,-0.16525,0.00012,12.04933]
[1777242718387,42.54,78464.18,0.0,-0.16418,0.00012,12.00018]
[1777242718926,42.54,78463.71,0.0,-0.16424,0.00012,12.0028]
[1777242718943,42.54,78463.71,0.0,-0.16424,0.00012,12.0028]
[1777242720915,42.54,78463.71,0.0,-0.16424,0.00012,12.00283]
[1777242721009,42.54,78464.71,0.0,-0.16412,0.00012,11.99737]
[1777242723946,42.54,78463.97,0.0,-0.16421,0.00012,12.00154]
[1777242724363,42.54,78463.97,0.0,-0.16421,0.00012,12.00154]
[1777242724385,42.54,78463.97,0.0,-0.16421,0.00012,12.00154]
[1777242724390,42.54,78463.97,0.0,-0.16421,0.00012,12.00154]
[1777242724457,42.54,78461.58,0.0,-0.1645,0.00012,12.01481]
[1777242726559,42.54,78450.63,0.0,-0.16582,0.00012,12.07544]
[1777242728496,42.54,78437.15,0.0,-0.16745,0.00012,12.14991]
[1777242734068,42.54,78440.32,0.0,-0.16706,0.00012,12.13221]
[1777242739104,42.54,78432.95,0.0,-0.16795,0.00012,12.17275]
[1777242741118,42.53,78440.43,0.0,-0.16704,0.00012,12.13124]
[1777242745146,42.53,78447.92,0.0,-0.16613,0.00012,12.08949]
[1777242750238,42.53,78446.2,0.0,-0.16633,0.00012,12.0988]
[1777242753058,42.53,78434.74,0.0,-0.16766,0.00012,12.15615]
[1777242755180,42.53,78427.47,0.0,-0.16855,0.00012,12.19649]
[1777242755739,42.53,78427.47,0.0,-0.16855,0.00012,12.19649]
[1777242755755,42.53,78427.47,0.0,-0.16855,0.00012,12.19649]
[1777242755794,42.53,78425.13,0.0,-0.16884,0.00012,12.20952]
[1777242756885,42.53,78425.13,0.0,-0.16884,0.00012,12.20952]
[1777242756892,42.53,78413.56,0.0,-0.17026,0.00012,12.2735]
[1777242757689,42.53,78402.16,0.0,-0.17166,0.00012,12.33641]
[1777242758758,42.53,78394.02,0.0,-0.17267,0.00012,12.38122]
[1777242762714,42.53,78385.13,0.0,-0.17377,0.00012,12.43018]
[1777242767805,42.53,78385.06,0.0,-0.17378,0.00012,12.43033]
[1777242767818,42.53,78385.06,0.0,-0.17378,0.00012,12.43033]
[1777242768209,42.53,78381.5,0.0,-0.17421,0.00012,12.4497]
[1777242768658,42.53,78381.5,0.0,-0.17421,0.00012,12.4497]
[1777242768738,42.53,78376.29,0.0,-0.17487,0.00013,12.47846]
[1777242769145,42.53,78376.29,0.0,-0.17487,0.00013,12.47846]
[1777242769621,42.53,78376.29,0.0,-0.17487,0.00013,12.47846]
[1777242769654,42.53,78376.29,0.0,-0.17487,0.00013,12.47846]
[1777242769670,42.53,78376.29,0.0,-0.17487,0.00013,12.47846]
[1777242769678,42.53,78368.05,0.0,-0.1759,0.00013,12.52381]
[1777242773287,42.53,78362.81,0.0,-0.17656,0.00013,12.55253]
[1777242773308,42.53,78362.81,0.0,-0.17656,0.00013,12.55253]
[1777242773320,42.53,78362.81,0.0,-0.17656,0.00013,12.55253]
[1777242774818,42.53,78362.63,0.0,-0.17658,0.00013,12.55352]
[1777242774843,42.53,78362.63,0.0,-0.17658,0.00013,12.55352]
[1777242775634,42.53,78363.63,0.0,-0.17645,0.00013,12.54789]
[1777242775658,42.53,78363.63,0.0,-0.17645,0.00013,12.54789]
[1777242777315,42.53,78361.16,0.0,-0.17676,0.00013,12.56141]
[1777242777347,42.53,78361.16,0.0,-0.17676,0.00013,12.56141]
[1777242777603,42.53,78361.16,0.0,-0.17676,0.00013,12.56141]
[1777242777694,42.53,78361.66,0.0,-0.17669,0.00013,12.5586]
[1777242779229,42.53,78361.66,0.0,-0.17669,0.00013,12.55852]
[1777242779843,42.53,78378.09,0.0,-0.17463,0.00012,12.46795]
[1777242780203,42.53,78378.09,0.0,-0.17463,0.00012,12.46795]
[1777242780774,42.53,78378.09,0.0,-0.17463,0.00012,12.46795]
[1777242782486,42.53,78377.73,0.0,-0.17467,0.00012,12.4699]
[1777242782587,42.53,78377.6,0.0,-0.17469,0.00013,12.47059]
[1777242783785,42.53,78364.29,0.0,-0.17635,0.00013,12.54365]
[1777242784756,42.53,78364.29,0.0,-0.17635,0.00013,12.54365]
[1777242785619,42.53,78358.09,0.0,-0.17713,0.00013,12.5777]
[1777242785634,42.53,78358.09,0.0,-0.17713,0.00013,12.5777]
[1777242785985,42.53,78358.09,0.0,-0.17713,0.00013,12.5777]
[1777242786705,42.53,78356.63,0.0,-0.17731,0.00013,12.58551]
[1777242790535,42.53,78353.04,0.0,-0.17776,0.00013,12.60501]
[1777242790794,42.53,78353.04,0.0,-0.17776,0.00013,12.60501]
[1777242790922,42.52,78340.89,0.0,-0.1793,0.00013,12.6716]
[1777242791264,42.52,78340.89,0.0,-0.1793,0.00013,12.6716]
[1777242791824,42.52,78340.89,0.0,-0.1793,0.00013,12.6716]
[1777242791865,42.52,78330.33,0.0,-0.18064,0.00013,12.72954]
[1777242792135,42.52,78330.33,0.0,-0.18064,0.00013,12.72954]
[1777242792977,42.52,78330.33,0.0,-0.18064,0.00013,12.72954]
[1777242794383,42.52,78323.69,0.0,-0.18149,0.00013,12.76585]
[1777242794405,42.52,78323.69,0.0,-0.18149,0.00013,12.76585]
[1777242795047,42.52,78322.72,0.0,-0.18162,0.00013,12.77114]
[1777242795738,42.52,78322.72,0.0,-0.18162,0.00013,12.77114]
[1777242795831,42.52,78322.72,0.0,-0.18162,0.00013,12.77114]
[1777242795942,42.52,78313.76,0.0,-0.18277,0.00013,12.82017]
[1777242796036,42.52,78313.76,0.0,-0.18277,0.00013,12.82017]
[1777242796809,42.52,78306.67,0.0,-0.18368,0.00013,12.8589]
[1777242797420,42.52,78306.67,0.0,-0.18368,0.00013,12.8589]
[1777242797772,42.52,78306.67,0.0,-0.18368,0.00013,12.8589]
[1777242797874,42.52,78301.87,0.0,-0.1843,0.00013,12.88516]
[1777242798170,42.52,78301.87,0.0,-0.1843,0.00013,12.88516]
[1777242799436,42.52,78301.23,0.0,-0.18438,0.00013,12.88862]
[1777242799541,42.52,78297.53,0.0,-0.18484,0.00013,12.90807]
[1777242800548,42.52,78284.65,0.0,-0.18653,0.00013,12.97882]
[1777242801852,42.52,78284.65,0.0,-0.18653,0.00013,12.97882]
[1777242801859,42.52,78284.65,0.0,-0.18653,0.00013,12.97882]
[1777242801901,42.52,78284.65,0.0,-0.18653,0.00013,12.97882]
[1777242801902,42.52,78284.65,0.0,-0.18653,0.00013,12.97882]
[1777242801973,42.52,78284.65,0.0,-0.18653,0.00013,12.97882]
[1777242801917,42.52,78280.94,0.0,-0.187,0.00013,12.99873]
[1777242802665,42.52,78280.94,0.0,-0.187,0.00013,12.99873]
[1777242802910,42.52,78268.2,0.0,-0.18866,0.00013,13.06762]
[1777242803082,42.52,78268.2,0.0,-0.18866,0.00013,13.06762]
[1777242803449,42.52,78268.2,0.0,-0.18866,0.00013,13.06762]
[1777242803736,42.52,78257.85,0.0,-0.19001,0.00013,13.12343]
[1777242804357,42.52,78257.85,0.0,-0.19001,0.00013,13.12343]
[1777242804606,42.52,78257.85,0.0,-0.19001,0.00013,13.12343]
[1777242804816,42.52,78257.85,0.0,-0.19001,0.00013,13.12343]
[1777242804953,42.52,78257.85,0.0,-0.19001,0.00013,13.12343]
[1777242805538,42.52,78251.62,0.0,-0.19084,0.00013,13.15729]
[1777242805579,42.52,78251.62,0.0,-0.19084,0.00013,13.15729]
[1777242805610,42.52,78251.62,0.0,-0.19084,0.00013,13.15729]
[1777242805909,42.52,78243.16,0.0,-0.19198,0.00013,13.2039]
[1777242807088,42.51,78239.63,0.0,-0.19242,0.00013,13.22188]
[1777242807602,42.51,78239.63,0.0,-0.19241,0.00013,13.22153]
[1777242808793,42.51,78239.63,0.0,-0.19241,0.00013,13.22153]
[1777242808988,42.51,78226.53,0.0,-0.19414,0.00013,13.29187]
[1777242809158,42.51,78226.53,0.0,-0.19414,0.00013,13.29187]
[1777242809508,42.51,78226.53,0.0,-0.19414,0.00013,13.29187]
[1777242810287,42.51,78229.98,0.0,-0.19368,0.00013,13.2731]
[1777242810348,42.51,78229.98,0.0,-0.19368,0.00013,13.2731]
[1777242810713,42.51,78229.98,0.0,-0.19368,0.00013,13.2731]
[1777242810730,42.51,78238.71,0.0,-0.19251,0.00013,13.22577]
[1777242811159,42.51,78238.71,0.0,-0.19251,0.00013,13.22577]
[1777242811634,42.5,78238.71,0.0,-0.19239,0.00013,13.21732]
[1777242812934,42.5,78238.71,0.0,-0.19239,0.00013,13.21732]
[1777242813010,42.49,78251.2,0.0,-0.19068,0.00013,13.14732]
[1777242815475,42.48,78255.23,0.0,-0.19011,0.00013,13.12401]
[1777242815937,42.48,78255.23,0.0,-0.19011,0.00013,13.12401]
[1777242815958,42.47,78255.79,0.0,-0.18999,0.00013,13.11866]
[1777242817237,42.46,78255.27,0.0,-0.19001,0.00013,13.11957]
[1777242817975,42.46,78255.27,0.0,-0.19001,0.00013,13.11957]
[1777242817954,42.45,78258.31,0.0,-0.18956,0.00013,13.10079]
[1777242818401,42.45,78258.31,0.0,-0.18956,0.00013,13.10079]
[1777242818805,42.45,78258.31,0.0,-0.18956,0.00013,13.10079]
[1777242818843,42.44,78267.4,0.0,-0.1883,0.00013,13.04897]
[1777242819500,42.44,78267.4,0.0,-0.1883,0.00013,13.04897]
[1777242819533,42.44,78267.4,0.0,-0.1883,0.00013,13.04897]
[1777242820638,42.44,78267.4,0.0,-0.18826,0.00013,13.04697]
[1777242820675,42.44,78267.4,0.0,-0.18826,0.00013,13.04697]
[1777242820836,42.44,78274.93,0.0,-0.18727,0.00013,13.00568]
[1777242822013,42.44,78274.93,0.0,-0.18727,0.00013,13.00568]
[1777242822432,42.43,78274.93,0.0,-0.18726,0.00013,13.00552]
[1777242822517,42.43,78274.93,0.0,-0.18726,0.00013,13.00552]
[1777242822714,42.43,78270.2,0.0,-0.18788,0.00013,13.03127]
[1777242823520,42.43,78270.2,0.0,-0.18788,0.00013,13.03127]
[1777242823546,42.43,78270.2,0.0,-0.18788,0.00013,13.03127]
[1777242823735,42.43,78270.2,0.0,-0.18788,0.00013,13.03127]
[1777242823771,42.43,78269.71,0.0,-0.18794,0.00013,13.03384]
[1777242824522,42.43,78269.71,0.0,-0.18794,0.00013,13.03384]
[1777242824728,42.43,78269.51,0.0,-0.18797,0.00013,13.03484]
[1777242825838,42.43,78286.6,0.0,-0.18572,0.00013,12.94114]
[1777242826936,42.43,78286.6,0.0,-0.18572,0.00013,12.94114]
[1777242827049,42.43,78290.2,0.0,-0.18525,0.00013,12.92121]
[1777242827329,42.43,78290.2,0.0,-0.18525,0.00013,12.92121]
[1777242827366,42.43,78290.2,0.0,-0.18525,0.00013,12.92121]
[1777242829525,42.43,78293.26,0.0,-0.18484,0.00013,12.90411]
[1777242829708,42.43,78293.26,0.0,-0.18484,0.00013,12.90411]
[1777242829766,42.43,78293.26,0.0,-0.18484,0.00013,12.90411]
[1777242829869,42.43,78279.65,0.0,-0.18661,0.00013,12.9785]
[1777242830069,42.43,78279.65,0.0,-0.18661,0.00013,12.9785]
[1777242830503,42.43,78279.65,0.0,-0.18661,0.00013,12.9785]
[1777242830542,42.43,78279.65,0.0,-0.18661,0.00013,12.9785]
[1777242830769,42.43,78279.65,0.0,-0.18661,0.00013,12.9784]
[1777242831694,42.43,78279.65,0.0,-0.18661,0.00013,12.9784]
[1777242831859,42.43,78279.65,0.0,-0.18661,0.00013,12.9784]
[1777242831954,42.43,78279.65,0.0,-0.18661,0.00013,12.9784]
[1777242831960,42.43,78259.31,0.0,-0.18928,0.00013,13.08942]
[1777242832084,42.43,78259.31,0.0,-0.18928,0.00013,13.08942]
[1777242832783,42.43,78259.31,0.0,-0.18928,0.00013,13.08933]
[1777242834907,42.43,78251.22,0.0,-0.19034,0.00013,13.13306]
[1777242835216,42.43,78251.22,0.0,-0.19034,0.00013,13.13306]
[1777242836678,42.43,78251.22,0.0,-0.19034,0.00013,13.13284]
[1777242836990,42.43,78230.3,0.0,-0.19312,0.00013,13.24664]
[1777242838517,42.43,78230.3,0.0,-0.19312,0.00013,13.24658]
[1777242838828,42.42,78232.52,0.0,-0.19281,0.00013,13.23368]
[1777242839875,42.42,78221.15,0.0,-0.19433,0.00013,13.2953]
[1777242844044,42.42,78221.13,0.0,-0.19432,0.00013,13.295]
[1777242843861,42.42,78211.37,0.0,-0.19563,0.00013,13.34771]
[1777242844982,42.42,78201.04,0.0,-0.19702,0.00014,13.40335]
[1777242845844,42.42,78201.04,0.0,-0.19702,0.00014,13.40335]
[1777242846009,42.42,78201.04,0.0,-0.19702,0.00014,13.40335]
[1777242846028,42.42,78202.77,0.0,-0.19678,0.00014,13.39379]
[1777242846986,42.42,78192.36,0.0,-0.19819,0.00014,13.44984]
[1777242847156,42.42,78192.36,0.0,-0.19819,0.00014,13.44984]
[1777242847944,42.42,78192.36,0.0,-0.19819,0.00014,13.44984]
[1777242847956,42.42,78192.36,0.0,-0.19819,0.00014,13.44984]
[1777242848011,42.42,78182.95,0.0,-0.19947,0.00014,13.50055]
[1777242848780,42.42,78182.95,0.0,-0.19947,0.00014,13.50055]
[1777242849234,42.42,78182.31,0.0,-0.19955,0.00014,13.50391]
[1777242850008,42.42,78157.69,0.0,-0.20293,0.00014,13.63616]
[1777242850175,42.42,78157.69,0.0,-0.20293,0.00014,13.63616]
[1777242850304,42.42,78157.69,0.0,-0.20293,0.00014,13.63616]
[1777242850941,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242851172,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242851257,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242851309,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242851407,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242851506,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242851717,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242851977,42.42,78157.7,0.0,-0.20293,0.00014,13.63602]
[1777242852062,42.42,78145.34,0.0,-0.20463,0.00014,13.70218]
[1777242852343,42.42,78145.34,0.0,-0.20463,0.00014,13.70218]
[1777242852928,42.4,78145.34,0.0,-0.20456,0.00014,13.69936]
[1777242853739,42.4,78145.34,0.0,-0.20456,0.00014,13.69936]
[1777242853837,42.4,78145.34,0.0,-0.20456,0.00014,13.69936]
[1777242854028,42.4,78154.01,0.0,-0.20337,0.00014,13.65336]
[1777242854225,42.4,78154.01,0.0,-0.20337,0.00014,13.65336]
[1777242854260,42.4,78154.01,0.0,-0.20337,0.00014,13.65336]
[1777242854491,42.4,78154.01,0.0,-0.20337,0.00014,13.65336]
[1777242854537,42.4,78154.01,0.0,-0.20337,0.00014,13.65336]
[1777242854689,42.4,78154.01,0.0,-0.20337,0.00014,13.65336]
[1777242854943,42.4,78154.01,0.0,-0.20337,0.00014,13.65339]
[1777242856971,42.4,78142.04,0.0,-0.20503,0.00014,13.71732]
[1777242857983,42.4,78142.04,0.0,-0.20503,0.00014,13.71732]
[1777242858144,42.4,78138.29,0.0,-0.20551,0.00014,13.73584]
[1777242858452,42.4,78138.29,0.0,-0.20551,0.00014,13.73584]
[1777242858475,42.4,78138.29,0.0,-0.20551,0.00014,13.73584]
[1777242858980,42.4,78138.29,0.0,-0.20552,0.00014,13.73622]
[1777242859915,42.4,78138.29,0.0,-0.20552,0.00014,13.73622]
[1777242859935,42.4,78138.29,0.0,-0.20552,0.00014,13.73622]
[1777242860037,42.4,78138.29,0.0,-0.20552,0.00014,13.73622]
[1777242860109,42.4,78105.63,0.0,-0.21008,0.00014,13.90943]
[1777242860771,42.4,78105.63,0.0,-0.21008,0.00014,13.90943]
[1777242860929,42.4,78105.63,0.0,-0.21008,0.00014,13.90943]
[1777242861134,42.4,78104.96,0.0,-0.21017,0.00014,13.91292]
[1777242862009,42.39,78085.72,0.0,-0.21288,0.00014,14.01411]
[1777242862545,42.39,78085.72,0.0,-0.21288,0.00014,14.01411]
[1777242862551,42.39,78085.72,0.0,-0.21288,0.00014,14.01411]
[1777242862597,42.39,78085.72,0.0,-0.21288,0.00014,14.01411]
[1777242863016,42.39,78073.45,0.0,-0.21461,0.00014,14.07807]
[1777242863706,42.39,78073.45,0.0,-0.21461,0.00014,14.07807]
[1777242863724,42.39,78073.45,0.0,-0.21461,0.00014,14.07807]
[1777242863856,42.39,78073.45,0.0,-0.21461,0.00014,14.07807]
[1777242864032,42.38,78068.97,0.0,-0.21522,0.00014,14.10071]
[1777242864874,42.38,78068.97,0.0,-0.21522,0.00014,14.10071]
[1777242865036,42.38,78068.97,0.0,-0.21522,0.00014,14.10071]
[1777242865054,42.38,78062.93,0.0,-0.21604,0.00014,14.13074]
[1777242865508,42.38,78062.93,0.0,-0.21604,0.00014,14.13074]
[1777242865611,42.38,78062.93,0.0,-0.21604,0.00014,14.13074]
[1777242865733,42.38,78062.93,0.0,-0.21604,0.00014,14.13074]
[1777242866052,42.37,78051.3,0.0,-0.21766,0.00014,14.18993]
[1777242866500,42.37,78051.3,0.0,-0.21766,0.00014,14.18993]
[1777242866901,42.37,78051.3,0.0,-0.21766,0.00014,14.18993]
[1777242866926,42.37,78051.3,0.0,-0.21766,0.00014,14.18993]
[1777242867195,42.36,78051.3,0.0,-0.21763,0.00014,14.18853]
[1777242867266,42.36,78051.3,0.0,-0.21763,0.00014,14.18853]
[1777242867323,42.36,78051.3,0.0,-0.21763,0.00014,14.18853]
[1777242867498,42.36,78051.3,0.0,-0.21763,0.00014,14.18853]
[1777242867823,42.36,78051.3,0.0,-0.21763,0.00014,14.18853]
[1777242867916,42.36,78051.3,0.0,-0.21763,0.00014,14.18853]
[1777242867956,42.36,78051.3,0.0,-0.21763,0.00014,14.18853]
[1777242868072,42.36,78043.86,0.0,-0.21868,0.00014,14.22676]
[1777242868220,42.36,78043.86,0.0,-0.21868,0.00014,14.22676]
[1777242868496,42.36,78043.86,0.0,-0.21868,0.00014,14.22676]
[1777242869072,42.35,78023.24,0.0,-0.22165,0.00015,14.33334]
[1777242869261,42.35,78023.24,0.0,-0.22165,0.00015,14.33334]
[1777242869956,42.35,78023.24,0.0,-0.22165,0.00015,14.33334]
[1777242869982,42.35,78023.24,0.0,-0.22165,0.00015,14.33334]
[1777242870128,42.35,78023.24,0.0,-0.22165,0.00015,14.33334]
[1777242870100,42.35,78007.2,0.0,-0.224,0.00015,14.4167]
[1777242870224,42.35,78007.2,0.0,-0.224,0.00015,14.4167]
[1777242870255,42.35,78007.2,0.0,-0.224,0.00015,14.4167]
[1777242870310,42.35,78007.2,0.0,-0.224,0.00015,14.4167]
[1777242871134,42.35,77988.44,0.0,-0.22669,0.00015,14.50737]
[1777242871632,42.35,77988.44,0.0,-0.22669,0.00015,14.50737]
[1777242871718,42.35,77988.44,0.0,-0.22669,0.00015,14.50737]
[1777242872127,42.34,77988.83,0.0,-0.22659,0.00015,14.5041]
[1777242872202,42.34,77988.83,0.0,-0.22659,0.00015,14.5041]
[1777242872458,42.34,77988.83,0.0,-0.22659,0.00015,14.5041]
[1777242872603,42.34,77988.83,0.0,-0.22659,0.00015,14.5041]
[1777242872751,42.34,77988.83,0.0,-0.22659,0.00015,14.5041]
[1777242873014,42.34,77988.83,0.0,-0.22659,0.00015,14.5041]
[1777242873129,42.34,78020.01,0.0,-0.22201,0.00015,14.3426]
[1777242873291,42.34,78020.01,0.0,-0.22201,0.00015,14.3426]
[1777242873654,42.34,78020.01,0.0,-0.22201,0.00015,14.3426]
[1777242873982,42.34,78020.01,0.0,-0.22201,0.00015,14.3426]
[1777242874130,42.34,78042.14,0.0,-0.21878,0.00014,14.22649]
[1777242874321,42.34,78042.14,0.0,-0.21878,0.00014,14.22649]
[1777242874587,42.34,78042.14,0.0,-0.21878,0.00014,14.22649]
[1777242874619,42.34,78042.14,0.0,-0.21878,0.00014,14.22649]
[1777242874702,42.34,78042.14,0.0,-0.21878,0.00014,14.22649]
[1777242874811,42.34,78042.14,0.0,-0.21878,0.00014,14.22649]
[1777242875145,42.33,78029.6,0.0,-0.22056,0.00015,14.29069]
[1777242875570,42.33,78029.6,0.0,-0.22056,0.00015,14.29069]
[1777242876145,42.32,78030.15,0.0,-0.22045,0.00015,14.28647]
[1777242876434,42.32,78030.15,0.0,-0.22045,0.00015,14.28647]
[1777242877284,42.32,78031.72,0.0,-0.22022,0.00015,14.27827]
[1777242877296,42.32,78031.72,0.0,-0.22022,0.00015,14.27827]
[1777242878157,42.32,78012.96,0.0,-0.22294,0.00015,14.37559]
[1777242878528,42.32,78012.96,0.0,-0.22294,0.00015,14.37559]
[1777242878674,42.32,78012.96,0.0,-0.22294,0.00015,14.37559]
[1777242878728,42.32,78012.96,0.0,-0.22294,0.00015,14.37559]
[1777242878739,42.32,78012.96,0.0,-0.22294,0.00015,14.37559]
[1777242878947,42.32,78012.96,0.0,-0.22294,0.00015,14.37559]
[1777242878999,42.32,78001.56,0.0,-0.22459,0.00015,14.4337]
[1777242880006,42.32,78001.56,0.0,-0.22459,0.00015,14.4337]
[1777242880033,42.32,78005.45,0.0,-0.22402,0.00015,14.41357]
[1777242881104,42.3,78014.53,0.0,-0.22262,0.00015,14.36397]
[1777242881448,42.3,78014.53,0.0,-0.22262,0.00015,14.36397]
[1777242881483,42.3,78014.53,0.0,-0.22262,0.00015,14.36397]
[1777242881663,42.3,78028.13,0.0,-0.22064,0.00015,14.29318]
[1777242882231,42.3,78028.13,0.0,-0.22064,0.00015,14.29318]
[1777242882653,42.3,78036.79,0.0,-0.21938,0.00014,14.24783]
[1777242884124,42.3,78036.79,0.0,-0.21938,0.00014,14.24783]
[1777242884154,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884178,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884222,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884396,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884504,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884737,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884779,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884898,42.3,78042.95,0.0,-0.21848,0.00014,14.21551]
[1777242884931,42.3,78046.57,0.0,-0.21795,0.00014,14.19611]
[1777242885822,42.3,78046.57,0.0,-0.21795,0.00014,14.19611]
[1777242885936,42.3,78046.57,0.0,-0.21795,0.00014,14.19611]
[1777242886060,42.3,78046.57,0.0,-0.21795,0.00014,14.19611]
[1777242886142,42.28,78063.13,0.0,-0.21548,0.00014,14.10582]
[1777242886760,42.28,78063.13,0.0,-0.21548,0.00014,14.10582]
[1777242886761,42.28,78077.45,0.0,-0.21343,0.00014,14.03023]
[1777242887485,42.28,78084.9,0.0,-0.21237,0.00014,13.99081]
[1777242888535,42.28,78084.9,0.0,-0.21237,0.00014,13.99081]
[1777242888581,42.28,78084.9,0.0,-0.21237,0.00014,13.99081]
[1777242888733,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242889285,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242889305,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242889431,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242889460,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242889909,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242889982,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242890046,42.28,78089.36,0.0,-0.21173,0.00014,13.96698]
[1777242890109,42.28,78096.4,0.0,-0.21072,0.00014,13.9293]
[1777242890189,42.28,78096.4,0.0,-0.21072,0.00014,13.9293]
[1777242890600,42.28,78096.4,0.0,-0.21072,0.00014,13.9293]
[1777242891382,42.28,78099.87,0.0,-0.21023,0.00014,13.91074]
[1777242891391,42.28,78109.04,0.0,-0.20893,0.00014,13.86194]
[1777242892942,42.28,78109.04,0.0,-0.20893,0.00014,13.86194]
[1777242894045,42.28,78112.59,0.0,-0.20843,0.00014,13.84296]
[1777242894093,42.28,78112.59,0.0,-0.20843,0.00014,13.84296]
[1777242894155,42.28,78113.68,0.0,-0.20828,0.00014,13.83711]
[1777242894247,42.28,78113.68,0.0,-0.20828,0.00014,13.83711]
[1777242895417,42.28,78114.24,0.0,-0.2082,0.00014,13.83412]
[1777242895930,42.28,78114.24,0.0,-0.2082,0.00014,13.83412]
[1777242895962,42.28,78114.24,0.0,-0.2082,0.00014,13.83412]
[1777242896108,42.28,78114.24,0.0,-0.2082,0.00014,13.83412]
[1777242896144,42.28,78093.56,0.0,-0.21111,0.00014,13.94403]
[1777242896619,42.28,78093.56,0.0,-0.21111,0.00014,13.94403]
[1777242896658,42.28,78093.56,0.0,-0.21111,0.00014,13.94403]
[1777242897128,42.28,78069.99,0.0,-0.21447,0.00014,14.06879]
[1777242899302,42.28,78065.76,0.0,-0.21508,0.00014,14.09111]
[1777242899338,42.28,78065.76,0.0,-0.21508,0.00014,14.09111]
[1777242899364,42.28,78065.76,0.0,-0.21508,0.00014,14.09111]
[1777242899410,42.28,78065.76,0.0,-0.21508,0.00014,14.09111]
[1777242900116,42.28,78069.18,0.0,-0.21459,0.00014,14.07313]
[1777242900774,42.28,78069.18,0.0,-0.21459,0.00014,14.07313]
[1777242900846,42.28,78070.35,0.0,-0.21442,0.00014,14.067]
[1777242901894,42.28,78076.91,0.0,-0.21348,0.00014,14.03231]
[1777242903017,42.28,78076.91,0.0,-0.21348,0.00014,14.03231]
[1777242903141,42.28,78076.91,0.0,-0.21348,0.00014,14.03231]
[1777242903159,42.28,78087.71,0.0,-0.21195,0.00014,13.97513]
[1777242903984,42.28,78087.71,0.0,-0.21195,0.00014,13.97513]
[1777242904104,42.28,78087.71,0.0,-0.21195,0.00014,13.97513]
[1777242904169,42.28,78087.71,0.0,-0.21195,0.00014,13.97513]
[1777242904166,42.28,78095.72,0.0,-0.21081,0.00014,13.93274]
[1777242905291,42.28,78095.72,0.0,-0.21081,0.00014,13.93274]
[1777242905978,42.28,78077.99,0.0,-0.21333,0.00014,14.0267]
[1777242906196,42.28,78077.99,0.0,-0.21333,0.00014,14.0267]
[1777242907101,42.28,78079.25,0.0,-0.21315,0.00014,14.02004]
[1777242907375,42.28,78079.25,0.0,-0.21315,0.00014,14.02004]
[1777242907472,42.28,78079.25,0.0,-0.21315,0.00014,14.02004]
[1777242907873,42.28,78060.17,0.0,-0.21588,0.00014,14.12074]
[1777242909576,42.28,78060.17,0.0,-0.21589,0.00014,14.12091]
[1777242909586,42.28,78060.17,0.0,-0.21589,0.00014,14.12091]
[1777242909688,42.28,78060.17,0.0,-0.21589,0.00014,14.12091]
[1777242909811,42.28,78060.17,0.0,-0.21589,0.00014,14.12091]
[1777242909848,42.28,78060.17,0.0,-0.21589,0.00014,14.12091]
[1777242909913,42.28,78033.83,0.0,-0.2197,0.00015,14.25944]
[1777242911062,42.28,78033.83,0.0,-0.2197,0.00015,14.25944]
[1777242911205,42.28,78032.83,0.0,-0.21985,0.00015,14.26469]
[1777242911320,42.28,78032.83,0.0,-0.21985,0.00015,14.26469]
[1777242911373,42.28,78032.83,0.0,-0.21985,0.00015,14.26469]
[1777242912061,42.28,78032.83,0.0,-0.21985,0.00015,14.26469]
[1777242912087,42.28,78032.83,0.0,-0.21985,0.00015,14.26469]
[1777242912101,42.29,78040.42,0.0,-0.21876,0.00014,14.22538]
[1777242912326,42.29,78040.42,0.0,-0.21876,0.00014,14.22538]
[1777242913207,42.28,78059.61,0.0,-0.21598,0.00014,14.12436]
[1777242913707,42.28,78059.61,0.0,-0.21598,0.00014,14.12436]
[1777242913714,42.28,78059.61,0.0,-0.21598,0.00014,14.12436]
[1777242913721,42.28,78059.61,0.0,-0.21598,0.00014,14.12436]
[1777242913739,42.28,78059.61,0.0,-0.21598,0.00014,14.12436]
[1777242913907,42.28,78059.61,0.0,-0.21598,0.00014,14.12436]
[1777242914200,42.28,78072.22,0.0,-0.21418,0.00014,14.05794]
[1777242914300,42.28,78072.22,0.0,-0.21418,0.00014,14.05794]
[1777242914375,42.28,78072.22,0.0,-0.21418,0.00014,14.05794]
[1777242914722,42.28,78072.22,0.0,-0.21418,0.00014,14.05794]
[1777242915015,42.28,78072.22,0.0,-0.21418,0.00014,14.05794]
[1777242915170,42.28,78072.22,0.0,-0.21418,0.00014,14.05794]
[1777242915201,42.28,78080.63,0.0,-0.21297,0.00014,14.01346]
[1777242915229,42.28,78080.63,0.0,-0.21297,0.00014,14.01346]
[1777242915444,42.28,78080.63,0.0,-0.21297,0.00014,14.01346]
[1777242915472,42.28,78080.63,0.0,-0.21297,0.00014,14.01346]
[1777242915723,42.28,78080.63,0.0,-0.21297,0.00014,14.01346]
[1777242916092,42.28,78080.63,0.0,-0.21297,0.00014,14.01346]
[1777242916175,42.28,78080.63,0.0,-0.21297,0.00014,14.01346]
[1777242916179,42.28,78070.9,0.0,-0.21436,0.00014,14.06493]
[1777242916477,42.28,78070.9,0.0,-0.21436,0.00014,14.06493]
[1777242918349,42.28,78077.39,0.0,-0.21343,0.00014,14.03054]
[1777242920436,42.28,78084.08,0.0,-0.21248,0.00014,13.99519]
[1777242922041,42.28,78081.64,0.0,-0.21283,0.00014,14.00811]
[1777242922172,42.28,78075.39,0.0,-0.21372,0.00014,14.04113]
[1777242922439,42.28,78075.39,0.0,-0.21372,0.00014,14.04113]
[1777242922871,42.28,78070.3,0.0,-0.21445,0.00014,14.06795]
[1777242924843,42.28,78071.04,0.0,-0.21434,0.00014,14.06399]
[1777242925012,42.28,78071.04,0.0,-0.21434,0.00014,14.06399]
[1777242925146,42.28,78071.04,0.0,-0.21434,0.00014,14.06399]
[1777242925190,42.28,78072.38,0.0,-0.21415,0.00014,14.05687]
[1777242925584,42.28,78072.38,0.0,-0.21415,0.00014,14.05687]
[1777242925617,42.28,78072.38,0.0,-0.21415,0.00014,14.05687]
[1777242925892,42.28,78072.38,0.0,-0.21415,0.00014,14.05687]
[1777242926132,42.28,78072.38,0.0,-0.21415,0.00014,14.05687]
[1777242925993,42.28,78063.82,0.0,-0.21537,0.00014,14.10211]
[1777242926405,42.28,78063.82,0.0,-0.21537,0.00014,14.10211]
[1777242926421,42.28,78063.82,0.0,-0.21537,0.00014,14.10211]
[1777242926763,42.28,78063.82,0.0,-0.21537,0.00014,14.10211]
[1777242926774,42.28,78063.82,0.0,-0.21537,0.00014,14.10211]
[1777242926864,42.28,78069.73,0.0,-0.21453,0.00014,14.07107]
[1777242930152,42.29,78078.0,0.0,-0.21336,0.00014,14.02771]
[1777242930780,42.29,78078.0,0.0,-0.21336,0.00014,14.02771]
[1777242930827,42.29,78079.21,0.0,-0.21319,0.00014,14.02132]
[1777242932014,42.29,78089.99,0.0,-0.2116,0.00014,13.9586]
[1777242936933,42.29,78089.7,0.0,-0.21164,0.00014,13.96041]
[1777242936996,42.29,78089.7,0.0,-0.21164,0.00014,13.96041]
[1777242937454,42.29,78090.22,0.0,-0.21158,0.00014,13.95783]
[1777242937497,42.29,78090.22,0.0,-0.21158,0.00014,13.95783]
[1777242937885,42.29,78090.22,0.0,-0.21158,0.00014,13.95783]
[1777242938049,42.29,78090.22,0.0,-0.21158,0.00014,13.95783]
[1777242938228,42.29,78094.9,0.0,-0.21091,0.00014,13.93308]
[1777242938811,42.29,78094.9,0.0,-0.21091,0.00014,13.93308]
[1777242938909,42.29,78094.9,0.0,-0.21091,0.00014,13.93308]
[1777242939184,42.29,78094.9,0.0,-0.21091,0.00014,13.93308]
[1777242939210,42.29,78106.61,0.0,-0.20926,0.00014,13.87074]
[1777242939311,42.29,78106.61,0.0,-0.20926,0.00014,13.87074]
[1777242939612,42.29,78106.61,0.0,-0.20926,0.00014,13.87074]
[1777242939804,42.29,78106.61,0.0,-0.20926,0.00014,13.87074]
[1777242939846,42.29,78139.79,0.0,-0.20461,0.00014,13.69342]
[1777242940625,42.29,78139.79,0.0,-0.20461,0.00014,13.69342]
[1777242941220,42.29,78139.79,0.0,-0.20461,0.00014,13.69342]
[1777242940726,42.29,78148.0,0.0,-0.20346,0.00014,13.64911]
[1777242941425,42.29,78148.0,0.0,-0.20346,0.00014,13.64911]
[1777242942186,42.29,78145.68,0.0,-0.20379,0.00014,13.66165]
[1777242942500,42.29,78145.68,0.0,-0.20379,0.00014,13.66165]
[1777242947823,42.29,78145.56,0.0,-0.20381,0.00014,13.66255]
[1777242948095,42.29,78145.56,0.0,-0.20381,0.00014,13.66255]
[1777242948250,42.29,78139.93,0.0,-0.2046,0.00014,13.69307]
[1777242949139,42.29,78139.93,0.0,-0.2046,0.00014,13.69307]
[1777242949178,42.29,78139.93,0.0,-0.2046,0.00014,13.69307]
[1777242950372,42.29,78145.59,0.0,-0.20382,0.00014,13.66284]
[1777242950673,42.29,78150.08,0.0,-0.2032,0.00014,13.63872]
[1777242952975,42.29,78162.41,0.0,-0.20151,0.00014,13.57305]
[1777242955011,42.3,78152.61,0.0,-0.20287,0.00014,13.62629]
[1777242960022,42.3,78151.12,0.0,-0.2031,0.00014,13.63488]
[1777242960787,42.3,78151.78,0.0,-0.20301,0.00014,13.63169]
[1777242961011,42.3,78147.14,0.0,-0.20366,0.00014,13.6568]
[1777242961692,42.3,78147.14,0.0,-0.20366,0.00014,13.6568]
[1777242961710,42.3,78147.14,0.0,-0.20366,0.00014,13.6568]
[1777242961749,42.3,78147.14,0.0,-0.20366,0.00014,13.6568]
[1777242962176,42.3,78147.14,0.0,-0.20366,0.00014,13.6568]
[1777242962212,42.3,78147.14,0.0,-0.20366,0.00014,13.6568]
[1777242962238,42.3,78134.02,0.0,-0.20549,0.00014,13.72739]
[1777242962362,42.3,78134.02,0.0,-0.20549,0.00014,13.72739]
[1777242963173,42.3,78134.02,0.0,-0.20549,0.00014,13.72739]
[1777242963266,42.3,78119.07,0.0,-0.20758,0.00014,13.80746]
[1777242966405,42.31,78120.12,0.0,-0.20745,0.00014,13.80219]
[1777242968646,42.31,78115.4,0.0,-0.20811,0.00014,13.82755]
[1777242968802,42.31,78115.4,0.0,-0.20812,0.00014,13.82768]
[1777242972022,42.31,78124.27,0.0,-0.20688,0.00014,13.78063]
[1777242973722,42.31,78118.48,0.0,-0.20769,0.00014,13.81163]
[1777242973733,42.31,78118.48,0.0,-0.20769,0.00014,13.81163]
[1777242973769,42.31,78118.48,0.0,-0.20769,0.00014,13.81163]
[1777242973859,42.31,78119.42,0.0,-0.20756,0.00014,13.80667]
[1777242975908,42.31,78127.03,0.0,-0.2065,0.00014,13.76602]
[1777242977274,42.31,78141.14,0.0,-0.20453,0.00014,13.69049]
[1777242978157,42.31,78148.5,0.0,-0.20351,0.00014,13.651]
[1777242983908,42.31,78147.89,0.0,-0.20361,0.00014,13.65511]
[1777242988234,42.31,78134.39,0.0,-0.2055,0.00014,13.72794]
[1777242992723,42.32,78136.08,0.0,-0.20522,0.00014,13.7135]
[1777242992763,42.32,78136.08,0.0,-0.20522,0.00014,13.7135]
[1777242995129,42.32,78139.98,0.0,-0.20468,0.00014,13.6928]
[1777242995249,42.32,78139.98,0.0,-0.20468,0.00014,13.6928]
[1777242995304,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242995390,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242995584,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242995635,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242995792,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242995846,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242995988,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242996095,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242996198,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242996252,42.32,78142.74,0.0,-0.2043,0.00014,13.67811]
[1777242996299,42.32,78154.79,0.0,-0.20263,0.00014,13.61353]
[1777242996416,42.32,78154.79,0.0,-0.20263,0.00014,13.61353]
[1777242996445,42.32,78154.79,0.0,-0.20263,0.00014,13.61353]
[1777242996627,42.32,78154.79,0.0,-0.20263,0.00014,13.61353]
[1777242996672,42.32,78154.79,0.0,-0.20263,0.00014,13.61353]
[1777242997184,42.32,78154.79,0.0,-0.20263,0.00014,13.61353]
[1777242998619,42.32,78158.75,0.0,-0.20209,0.00014,13.59255]
[1777242998654,42.32,78158.75,0.0,-0.20209,0.00014,13.59255]
[1777242998792,42.32,78158.75,0.0,-0.20209,0.00014,13.59255]
[1777242999224,42.32,78157.81,0.0,-0.20222,0.00014,13.59771]
[1777243002689,42.32,78155.94,0.0,-0.20249,0.00014,13.60807]
[1777243008077,42.32,78165.37,0.0,-0.20121,0.00014,13.55811]
[1777243010884,42.33,78160.64,0.0,-0.20187,0.00014,13.58379]
[1777243010898,42.33,78160.64,0.0,-0.20187,0.00014,13.58379]
[1777243011103,42.33,78161.75,0.0,-0.20172,0.00014,13.57793]
[1777243013365,42.33,78165.8,0.0,-0.20116,0.00014,13.55629]
[1777243014317,42.33,78171.17,0.0,-0.20043,0.00014,13.5274]
[1777243018818,42.33,78173.92,0.0,-0.20006,0.00014,13.51283]
[1777243019258,42.33,78173.3,0.0,-0.20014,0.00014,13.51618]
[1777243019589,42.33,78173.3,0.0,-0.20014,0.00014,13.51618]
[1777243019625,42.33,78173.3,0.0,-0.20014,0.00014,13.51618]
[1777243020619,42.33,78169.19,0.0,-0.20071,0.00014,13.53852]
[1777243020637,42.33,78169.19,0.0,-0.20071,0.00014,13.53852]
[1777243021167,42.33,78169.19,0.0,-0.20071,0.00014,13.53859]
[1777243023496,42.33,78169.8,0.0,-0.20063,0.00014,13.53544]
[1777243024190,42.33,78166.08,0.0,-0.20114,0.00014,13.55553]
[1777243024350,42.33,78166.08,0.0,-0.20114,0.00014,13.55553]
[1777243025197,42.33,78164.32,0.0,-0.20139,0.00014,13.56518]
[1777243028217,42.33,78156.44,0.0,-0.20248,0.00014,13.6079]
[1777243031242,42.33,78148.78,0.0,-0.20355,0.00014,13.64928]
[1777243034442,42.34,78146.66,0.0,-0.20385,0.00014,13.66087]
[1777243035271,42.34,78154.63,0.0,-0.20275,0.00014,13.61805]
[1777243035545,42.34,78154.63,0.0,-0.20275,0.00014,13.61805]
[1777243036319,42.34,78167.13,0.0,-0.20102,0.00014,13.55084]
[1777243039645,42.34,78171.23,0.0,-0.20046,0.00014,13.52897]
[1777243039664,42.34,78171.23,0.0,-0.20046,0.00014,13.52897]
[1777243040796,42.34,78170.74,0.0,-0.20053,0.00014,13.5317]
[1777243040809,42.34,78170.74,0.0,-0.20053,0.00014,13.5317]
[1777243041516,42.34,78170.47,0.0,-0.20057,0.00014,13.53324]
[1777243041530,42.34,78170.47,0.0,-0.20057,0.00014,13.53324]
[1777243043859,42.34,78169.47,0.0,-0.20072,0.00014,13.53881]
[1777243044334,42.34,78168.3,0.0,-0.20088,0.00014,13.54521]
[1777243046781,42.34,78167.5,0.0,-0.20099,0.00014,13.54966]
[1777243046898,42.34,78167.5,0.0,-0.20099,0.00014,13.54966]
[1777243047355,42.34,78167.58,0.0,-0.20098,0.00014,13.54928]
[1777243048362,42.34,78178.08,0.0,-0.19955,0.00014,13.49279]
[1777243048654,42.34,78185.11,0.0,-0.19858,0.00014,13.45484]
[1777243053824,42.34,78189.76,0.0,-0.19791,0.00014,13.42481]
[1777243059512,42.35,78189.64,0.0,-0.19795,0.00014,13.42638]
[1777243059586,42.35,78186.43,0.0,-0.19839,0.00014,13.44392]
[1777243061961,42.35,78172.81,0.0,-0.20027,0.00014,13.5178]
[1777243067308,42.35,78174.49,0.0,-0.20005,0.00014,13.50913]
[1777243072532,42.36,78176.1,0.0,-0.19985,0.00014,13.50142]
[1777243077572,42.36,78175.09,0.0,-0.2,0.00014,13.50759]
[1777243078756,42.36,78179.35,0.0,-0.19942,0.00014,13.48462]
[1777243078799,42.36,78182.12,0.0,-0.19905,0.00014,13.46985]
[1777243080551,42.36,78182.12,0.0,-0.19905,0.00014,13.47004]
[1777243081391,42.36,78184.0,0.0,-0.19881,0.00014,13.46032]
[1777243081557,42.36,78184.0,0.0,-0.19881,0.00014,13.46032]
[1777243082370,42.36,78171.17,0.0,-0.20056,0.00014,13.52961]
[1777243083317,42.36,78171.17,0.0,-0.20056,0.00014,13.52961]
[1777243083318,42.36,78164.42,0.0,-0.20149,0.00014,13.56593]
[1777243083609,42.36,78164.42,0.0,-0.20149,0.00014,13.56593]
[1777243085623,42.36,78154.49,0.0,-0.20287,0.00014,13.61954]
[1777243090909,42.37,78151.86,0.0,-0.20325,0.00014,13.63427]
[1777243090966,42.37,78143.65,0.0,-0.20439,0.00014,13.67845]
[1777243096700,42.37,78142.7,0.0,-0.20453,0.00014,13.68377]
[1777243096808,42.37,78135.85,0.0,-0.20548,0.00014,13.72049]
[1777243097512,42.37,78135.85,0.0,-0.20548,0.00014,13.72049]
[1777243097518,42.37,78135.85,0.0,-0.20548,0.00014,13.72049]
[1777243098241,42.37,78130.0,0.0,-0.2063,0.00014,13.75204]
[1777243098711,42.37,78130.0,0.0,-0.2063,0.00014,13.75204]
[1777243099006,42.37,78126.81,0.0,-0.20675,0.00014,13.76913]
[1777243101140,42.37,78135.05,0.0,-0.2056,0.00014,13.7252]
[1777243104289,42.37,78135.98,0.0,-0.20548,0.00014,13.72031]
[1777243104305,42.37,78136.56,0.0,-0.2054,0.00014,13.71729]
[1777243109076,42.38,78146.58,0.0,-0.20402,0.00014,13.66416]
[1777243113608,42.38,78141.83,0.0,-0.20463,0.00014,13.68434]
[1777243113665,42.38,78141.83,0.0,-0.20463,0.00014,13.68434]
[1777243114394,42.38,78141.83,0.0,-0.20463,0.00014,13.68434]
[1777243114052,42.38,78151.88,0.0,-0.20324,0.00014,13.63042]
[1777243114825,42.38,78151.88,0.0,-0.20324,0.00014,13.63042]
[1777243115832,42.38,78162.48,0.0,-0.20177,0.00014,13.5735]
[1777243116712,42.38,78162.48,0.0,-0.20177,0.00014,13.5735]
[1777243116782,42.38,78162.48,0.0,-0.20177,0.00014,13.5735]
[1777243117210,42.38,78164.77,0.0,-0.20146,0.00014,13.56124]
[1777243117545,42.38,78164.77,0.0,-0.20146,0.00014,13.56124]
[1777243117575,42.38,78164.77,0.0,-0.20146,0.00014,13.56124]
[1777243118126,42.38,78182.33,0.0,-0.19905,0.00014,13.46667]
[1777243121170,42.38,78182.06,0.0,-0.19909,0.00014,13.46825]
[1777243121267,42.38,78179.14,0.0,-0.1995,0.00014,13.48425]
[1777243127036,42.38,78177.26,0.0,-0.19977,0.00014,13.49502]
[1777243127228,42.38,78177.26,0.0,-0.19977,0.00014,13.49502]
[1777243127314,42.38,78170.35,0.0,-0.20072,0.00014,13.53245]
[1777243128088,42.38,78170.35,0.0,-0.20072,0.00014,13.53245]
[1777243128308,42.38,78159.04,0.0,-0.20228,0.00014,13.59341]
[1777243131352,42.38,78161.93,0.0,-0.20189,0.00014,13.57798]
[1777243131400,42.38,78161.72,0.0,-0.20192,0.00014,13.57921]
[1777243136396,42.39,78170.55,0.0,-0.20072,0.00014,13.53223]
[1777243137690,42.39,78170.55,0.0,-0.20072,0.00014,13.53243]
[1777243137714,42.39,78170.55,0.0,-0.20072,0.00014,13.53243]
[1777243139259,42.39,78169.13,0.0,-0.20092,0.00014,13.54011]
[1777243139437,42.39,78174.32,0.0,-0.20021,0.00014,13.51223]
[1777243139895,42.39,78174.32,0.0,-0.20021,0.00014,13.51223]
[1777243140021,42.39,78174.83,0.0,-0.20014,0.00014,13.50954]
[1777243141257,42.39,78186.86,0.0,-0.1985,0.00014,13.44482]
[1777243145268,42.39,78185.13,0.0,-0.19874,0.00014,13.45444]
[1777243145441,42.39,78185.36,0.0,-0.19871,0.00014,13.45333]
[1777243149359,42.39,78172.89,0.0,-0.20043,0.00014,13.52109]
[1777243155338,42.39,78176.16,0.0,-0.19999,0.00014,13.50384]
[1777243156973,42.4,78175.23,0.0,-0.20012,0.00014,13.50894]
[1777243157122,42.4,78178.06,0.0,-0.19974,0.00014,13.49377]
[1777243158552,42.4,78177.77,0.0,-0.19978,0.00014,13.49544]
[1777243159430,42.4,78176.54,0.0,-0.19995,0.00014,13.50217]
[1777243165179,42.4,78173.1,0.0,-0.20043,0.00014,13.5213]
[1777243168410,42.4,78160.53,0.0,-0.20217,0.00014,13.58932]
[1777243173419,42.4,78155.08,0.0,-0.20288,0.00014,13.6133]
[1777243178747,42.4,78156.86,0.0,-0.20264,0.00014,13.60409]
[1777243180933,42.41,78163.13,0.0,-0.20178,0.00014,13.57056]
[1777243181350,42.41,78166.66,0.0,-0.2013,0.00014,13.5517]
[1777243183364,42.41,78175.66,0.0,-0.20007,0.00014,13.50352]
[1777243184418,42.41,78175.66,0.0,-0.20007,0.00014,13.50352]
[1777243184477,42.41,78175.6,0.0,-0.20008,0.00014,13.50385]
[1777243188706,42.41,78174.71,0.0,-0.20021,0.00014,13.50918]
[1777243189409,42.41,78174.4,0.0,-0.20026,0.00014,13.5111]
[1777243190415,42.41,78174.4,0.0,-0.20026,0.00014,13.5111]
[1777243191416,42.41,78174.58,0.0,-0.20024,0.00014,13.51026]
[1777243192000,42.41,78172.69,0.0,-0.2005,0.00014,13.52055]
[1777243192084,42.41,78172.69,0.0,-0.2005,0.00014,13.52055]
[1777243192433,42.41,78172.69,0.0,-0.2005,0.00014,13.52055]
[1777243193436,42.41,78171.27,0.0,-0.2007,0.00014,13.52841]
[1777243198472,42.41,78166.08,0.0,-0.20142,0.00014,13.55669]
[1777243203513,42.42,78161.78,0.0,-0.20203,0.00014,13.58055]
[1777243208547,42.42,78162.37,0.0,-0.20197,0.00014,13.57794]
[1777243213582,42.42,78162.43,0.0,-0.20197,0.00014,13.57812]
[1777243216017,42.42,78162.03,0.0,-0.20203,0.00014,13.58037]
[1777243216169,42.42,78162.03,0.0,-0.20203,0.00014,13.58037]
[1777243216584,42.43,78162.16,0.0,-0.20202,0.00014,13.58004]
[1777243216689,42.43,78162.16,0.0,-0.20202,0.00014,13.58004]
[1777243216723,42.43,78162.16,0.0,-0.20202,0.00014,13.58004]
[1777243217541,42.43,78148.38,0.0,-0.20392,0.00014,13.65394]
[1777243218678,42.43,78148.38,0.0,-0.20392,0.00014,13.65394]
[1777243218884,42.43,78148.3,0.0,-0.20394,0.00014,13.65453]
[1777243220497,42.43,78148.3,0.0,-0.20394,0.00014,13.65453]
[1777243220528,42.43,78148.22,0.0,-0.20395,0.00014,13.65505]
[1777243222647,42.43,78155.26,0.0,-0.20298,0.00014,13.61745]
[1777243224233,42.43,78155.26,0.0,-0.20298,0.00014,13.61745]
[1777243224258,42.43,78155.26,0.0,-0.20298,0.00014,13.61745]
[1777243224765,42.43,78156.58,0.0,-0.2028,0.00014,13.61046]
[1777243224811,42.43,78159.19,0.0,-0.20244,0.00014,13.59647]
[1777243229929,42.43,78161.62,0.0,-0.20211,0.00014,13.58369]
[1777243234933,42.43,78164.79,0.0,-0.20163,0.00014,13.5613]
[1777243241252,42.43,78169.36,0.0,-0.20101,0.00014,13.53728]
[1777243242094,42.43,78170.0,0.0,-0.20093,0.00014,13.53401]
[1777243242195,42.43,78158.01,0.0,-0.20258,0.00014,13.5984]
[1777243243119,42.43,78158.01,0.0,-0.20258,0.00014,13.5984]
[1777243243294,42.43,78158.01,0.0,-0.20258,0.00014,13.5984]
[1777243243396,42.43,78152.69,0.0,-0.20331,0.00014,13.62691]
[1777243243942,42.43,78152.69,0.0,-0.20331,0.00014,13.62691]
[1777243244951,42.43,78150.45,0.0,-0.20362,0.00014,13.63891]
[1777243245092,42.43,78150.45,0.0,-0.20362,0.00014,13.63891]
[1777243245185,42.43,78150.45,0.0,-0.20362,0.00014,13.63891]
[1777243245214,42.43,78149.83,0.0,-0.20371,0.00014,13.64221]
[1777243246014,42.43,78165.62,0.0,-0.20153,0.00014,13.55757]
[1777243247892,42.43,78166.41,0.0,-0.20143,0.00014,13.55345]
[1777243247921,42.43,78166.41,0.0,-0.20143,0.00014,13.55345]
[1777243248856,42.43,78164.18,0.0,-0.20173,0.00014,13.56542]
[1777243248893,42.43,78164.18,0.0,-0.20173,0.00014,13.56542]
[1777243249188,42.43,78164.18,0.0,-0.20173,0.00014,13.56542]
[1777243249266,42.43,78164.1,0.0,-0.20175,0.00014,13.56597]
[1777243254322,42.44,78164.88,0.0,-0.20165,0.00014,13.56215]
[1777243259562,42.44,78164.97,0.0,-0.20164,0.00014,13.56185]
[1777243264231,42.44,78164.24,0.0,-0.20175,0.00014,13.56594]
[1777243264383,42.44,78170.71,0.0,-0.20086,0.00014,13.53123]
[1777243265435,42.44,78170.71,0.0,-0.20086,0.00014,13.53123]
[1777243265504,42.44,78181.62,0.0,-0.19936,0.00014,13.47257]
[1777243265783,42.44,78181.62,0.0,-0.19936,0.00014,13.47257]
[1777243267535,42.44,78181.62,0.0,-0.19936,0.00014,13.47257]
[1777243267966,42.44,78188.03,0.0,-0.19849,0.00014,13.438]
[1777243272999,42.44,78188.57,0.0,-0.19842,0.00014,13.43517]
[1777243276337,42.44,78191.48,0.0,-0.19802,0.00014,13.4195]
[1777243276344,42.44,78196.34,0.0,-0.19736,0.00014,13.39328]
[1777243282066,42.44,78200.08,0.0,-0.19686,0.00014,13.37333]
[1777243287101,42.44,78202.72,0.0,-0.19651,0.00014,13.35932]
[1777243292581,42.44,78200.28,0.0,-0.19679,0.00014,13.36698]
[1777243297710,42.44,78203.04,0.0,-0.19642,0.00014,13.35215]
[1777243298859,42.44,78204.04,0.0,-0.19628,0.00014,13.3467]
[1777243298925,42.44,78204.04,0.0,-0.19628,0.00014,13.3467]
[1777243299184,42.44,78203.79,0.0,-0.19631,0.00014,13.34789]
[1777243300423,42.44,78210.9,0.0,-0.19534,0.00013,13.30928]
[1777243301625,42.44,78210.9,0.0,-0.19534,0.00013,13.30928]
[1777243302083,42.44,78211.1,0.0,-0.19532,0.00013,13.30808]
[1777243302245,42.44,78211.1,0.0,-0.19532,0.00013,13.30808]
[1777243302287,42.44,78212.97,0.0,-0.19506,0.00013,13.29784]
[1777243307382,42.44,78214.95,0.0,-0.1948,0.00013,13.2873]
[1777243313217,42.44,78219.42,0.0,-0.1942,0.00013,13.26333]
[1777243316533,42.44,78221.42,0.0,-0.19394,0.00013,13.25262]
[1777243316571,42.44,78221.42,0.0,-0.19394,0.00013,13.25262]
[1777243316550,42.44,78230.98,0.0,-0.19266,0.00013,13.20078]
[1777243318169,42.44,78230.98,0.0,-0.19266,0.00013,13.20082]
[1777243318317,42.44,78231.12,0.0,-0.19264,0.00013,13.2001]
[1777243321584,42.44,78242.46,0.0,-0.19113,0.00013,13.13872]
[1777243321716,42.44,78242.46,0.0,-0.19113,0.00013,13.13872]
[1777243322426,42.44,78240.52,0.0,-0.19139,0.00013,13.14923]
[1777243323323,42.44,78240.52,0.0,-0.19139,0.00013,13.14923]
[1777243323648,42.44,78238.45,0.0,-0.19167,0.00013,13.16042]
[1777243329393,42.44,78243.23,0.0,-0.19104,0.00013,13.13488]
[1777243334428,42.44,78245.58,0.0,-0.19072,0.00013,13.12179]
[1777243339464,42.44,78238.46,0.0,-0.19166,0.00013,13.16033]
[1777243344498,42.44,78237.64,0.0,-0.19176,0.00013,13.16443]
[1777243347405,42.44,78237.02,0.0,-0.19184,0.00013,13.16766]
[1777243347664,42.44,78230.37,0.0,-0.19273,0.00013,13.20371]
[1777243348356,42.44,78230.37,0.0,-0.19273,0.00013,13.20371]
[1777243348616,42.44,78228.12,0.0,-0.19303,0.00013,13.21581]
[1777243348706,42.44,78228.12,0.0,-0.19303,0.00013,13.21581]
[1777243349533,42.44,78228.12,0.0,-0.19302,0.00013,13.21568]
[1777243354569,42.44,78229.96,0.0,-0.19271,0.00013,13.19954]
[1777243359604,42.43,78230.48,0.0,-0.19263,0.00013,13.19611]
[1777243364639,42.43,78230.16,0.0,-0.19265,0.00013,13.19714]
[1777243369674,42.43,78232.84,0.0,-0.19228,0.00013,13.18189]
[1777243370455,42.43,78232.84,0.0,-0.19228,0.00013,13.18189]
[1777243370491,42.43,78232.84,0.0,-0.19228,0.00013,13.18189]
[1777243371099,42.43,78233.42,0.0,-0.1922,0.00013,13.17861]
[1777243371691,42.43,78233.87,0.0,-0.19213,0.00013,13.17604]
[1777243376724,42.42,78232.04,0.0,-0.19236,0.00013,13.18526]
[1777243382420,42.43,78235.33,0.0,-0.19193,0.00013,13.1677]
[1777243387525,42.43,78234.94,0.0,-0.19199,0.00013,13.17009]
[1777243393843,42.43,78231.73,0.0,-0.19242,0.00013,13.18785]
[1777243398880,42.43,78235.21,0.0,-0.19197,0.00013,13.16926]
[1777243400182,42.43,78235.21,0.0,-0.19197,0.00013,13.16926]
[1777243400512,42.43,78240.94,0.0,-0.1912,0.00013,13.13804]
[1777243401169,42.43,78240.94,0.0,-0.1912,0.00013,13.13804]
[1777243401184,42.43,78240.94,0.0,-0.1912,0.00013,13.13804]
[1777243401218,42.43,78244.57,0.0,-0.19072,0.00013,13.11829]
[1777243403599,42.43,78246.93,0.0,-0.1904,0.00013,13.10534]
[1777243403609,42.43,78245.94,0.0,-0.19054,0.00013,13.11083]
[1777243409390,42.43,78248.23,0.0,-0.19024,0.00013,13.09863]
[1777243409433,42.43,78248.23,0.0,-0.19024,0.00013,13.09863]
[1777243409683,42.43,78248.23,0.0,-0.19024,0.00013,13.09863]
[1777243409687,42.43,78252.81,0.0,-0.18963,0.00013,13.07364]
[1777243410491,42.43,78252.81,0.0,-0.18963,0.00013,13.07364]
[1777243410516,42.43,78253.25,0.0,-0.18957,0.00013,13.07124]
[1777243412234,42.43,78251.89,0.0,-0.1897,0.00013,13.07292]
[1777243412384,42.43,78252.27,0.0,-0.18965,0.00013,13.07092]
[1777243414470,42.43,78250.67,0.0,-0.18986,0.00013,13.07956]
[1777243414515,42.43,78251.43,0.0,-0.18976,0.00013,13.0754]
[1777243417315,42.43,78259.6,0.0,-0.18867,0.00013,13.03084]
[1777243418208,42.43,78259.6,0.0,-0.18867,0.00013,13.03084]
[1777243418238,42.43,78259.6,0.0,-0.18867,0.00013,13.03084]
[1777243418309,42.43,78270.65,0.0,-0.18722,0.00013,12.97058]
[1777243419904,42.43,78270.65,0.0,-0.18722,0.00013,12.97058]
[1777243420133,42.43,78267.18,0.0,-0.18768,0.00013,12.98954]
[1777243420870,42.43,78267.18,0.0,-0.18768,0.00013,12.98954]
[1777243421273,42.43,78259.36,0.0,-0.18871,0.00013,13.03235]
[1777243422463,42.43,78259.36,0.0,-0.18871,0.00013,13.03235]
[1777243422477,42.43,78259.36,0.0,-0.18871,0.00013,13.03235]
[1777243422677,42.43,78259.36,0.0,-0.18871,0.00013,13.03235]
[1777243422739,42.43,78259.94,0.0,-0.18863,0.00013,13.0292]
[1777243423939,42.43,78259.94,0.0,-0.18863,0.00013,13.0292]
[1777243424752,42.43,78263.06,0.0,-0.18822,0.00013,13.01226]
[1777243425350,42.43,78263.06,0.0,-0.18822,0.00013,13.01226]
[1777243425379,42.43,78263.06,0.0,-0.18822,0.00013,13.01226]
[1777243425927,42.43,78262.18,0.0,-0.18834,0.00013,13.01706]
[1777243425961,42.43,78262.18,0.0,-0.18834,0.00013,13.01706]
[1777243426069,42.43,78262.18,0.0,-0.18834,0.00013,13.01706]
[1777243427708,42.43,78262.18,0.0,-0.18834,0.00013,13.01706]
[1777243428083,42.43,78263.23,0.0,-0.18821,0.00013,13.01147]
[1777243433480,42.43,78260.05,0.0,-0.18863,0.00013,13.02915]
[1777243433503,42.43,78261.53,0.0,-0.18844,0.00013,13.02112]
[1777243434381,42.43,78261.53,0.0,-0.18844,0.00013,13.02112]
[1777243434461,42.43,78262.5,0.0,-0.18831,0.00013,13.01589]
[1777243438155,42.43,78273.79,0.0,-0.18683,0.00013,12.95443]
[1777243443190,42.44,78269.79,0.0,-0.18736,0.00013,12.97662]
[1777243448482,42.44,78269.15,0.0,-0.18746,0.00013,12.9804]
[1777243454269,42.44,78266.76,0.0,-0.18779,0.00013,12.99436]
[1777243456239,42.44,78265.67,0.0,-0.18794,0.00013,13.00059]
[1777243456285,42.44,78263.23,0.0,-0.18827,0.00013,13.01414]
[1777243461553,42.44,78260.02,0.0,-0.1887,0.00013,13.03197]
[1777243466769,42.45,78259.4,0.0,-0.18879,0.00013,13.03572]
[1777243467668,42.45,78260.49,0.0,-0.18865,0.00013,13.02987]
[1777243467750,42.45,78260.54,0.0,-0.18864,0.00013,13.02969]
[1777243468566,42.45,78260.54,0.0,-0.18864,0.00013,13.02969]
[1777243468805,42.45,78260.89,0.0,-0.1886,0.00013,13.02787]
[1777243470491,42.45,78260.6,0.0,-0.18864,0.00013,13.02954]
[1777243470759,42.45,78259.71,0.0,-0.18876,0.00013,13.03458]
[1777243471328,42.45,78259.71,0.0,-0.18876,0.00013,13.03458]
[1777243471338,42.45,78259.71,0.0,-0.18876,0.00013,13.03458]
[1777243471342,42.45,78259.71,0.0,-0.18876,0.00013,13.03458]
[1777243471623,42.45,78259.73,0.0,-0.1887,0.00013,13.02874]
[1777243473523,42.45,78259.73,0.0,-0.1887,0.00013,13.02882]
[1777243473592,42.45,78260.54,0.0,-0.1886,0.00013,13.02449]
[1777243474616,42.45,78260.54,0.0,-0.1886,0.00013,13.02449]
[1777243474715,42.45,78259.79,0.0,-0.1887,0.00013,13.02876]
[1777243475356,42.45,78259.79,0.0,-0.1887,0.00013,13.02876]
[1777243475450,42.45,78261.61,0.0,-0.18846,0.00013,13.01892]
[1777243477252,42.45,78261.61,0.0,-0.18847,0.00013,13.01902]
[1777243477452,42.45,78259.86,0.0,-0.1887,0.00013,13.02865]
[1777243479960,42.45,78257.32,0.0,-0.18904,0.00013,13.04258]
[1777243480053,42.45,78257.32,0.0,-0.18904,0.00013,13.04258]
[1777243480112,42.45,78257.32,0.0,-0.18904,0.00013,13.04258]
[1777243480811,42.45,78257.32,0.0,-0.18904,0.00013,13.04258]
[1777243480474,42.45,78256.06,0.0,-0.18921,0.00013,13.0496]
[1777243480855,42.45,78256.06,0.0,-0.18921,0.00013,13.0496]
[1777243480869,42.45,78256.06,0.0,-0.18921,0.00013,13.0496]
[1777243481456,42.45,78256.06,0.0,-0.18921,0.00013,13.0496]
[1777243481472,42.45,78256.06,0.0,-0.18921,0.00013,13.0496]
[1777243481553,42.45,78270.49,0.0,-0.1873,0.00013,12.97089]
[1777243482862,42.45,78270.49,0.0,-0.1873,0.00013,12.97093]
[1777243483495,42.45,78269.69,0.0,-0.18741,0.00013,12.9755]
[1777243488529,42.45,78276.85,0.0,-0.18648,0.00013,12.93647]
[1777243491035,42.45,78278.11,0.0,-0.18631,0.00013,12.92959]
[1777243491122,42.45,78278.11,0.0,-0.18631,0.00013,12.92959]
[1777243491279,42.45,78278.11,0.0,-0.18631,0.00013,12.92959]
[1777243491808,42.45,78278.11,0.0,-0.18631,0.00013,12.92959]
[1777243492509,42.45,78277.94,0.0,-0.18633,0.00013,12.93044]
[1777243493090,42.45,78278.5,0.0,-0.18626,0.00013,12.92738]
[1777243493105,42.45,78278.5,0.0,-0.18626,0.00013,12.92738]
[1777243493564,42.45,78278.5,0.0,-0.18626,0.00013,12.92738]
[1777243495253,42.45,78275.74,0.0,-0.18662,0.00013,12.94247]
[1777243495579,42.45,78276.37,0.0,-0.18654,0.00013,12.93901]
[1777243496044,42.45,78276.37,0.0,-0.18654,0.00013,12.93901]
[1777243496255,42.45,78276.37,0.0,-0.18654,0.00013,12.93901]
[1777243498929,42.45,78281.63,0.0,-0.18585,0.00013,12.91013]
[1777243501107,42.45,78279.89,0.0,-0.18607,0.00013,12.91947]
[1777243504038,42.45,78275.53,0.0,-0.18664,0.00013,12.94305]
[1777243504641,42.45,78275.68,0.0,-0.18662,0.00013,12.94222]
[1777243507678,42.45,78273.61,0.0,-0.18689,0.00013,12.95349]
[1777243507694,42.45,78269.55,0.0,-0.18742,0.00013,12.97566]
[1777243512337,42.45,78264.43,0.0,-0.18809,0.00013,13.00351]
[1777243512345,42.45,78264.43,0.0,-0.18809,0.00013,13.00351]
[1777243512694,42.45,78264.43,0.0,-0.18809,0.00013,13.00351]
[1777243512720,42.45,78264.43,0.0,-0.18809,0.00013,13.00351]
[1777243513028,42.45,78268.87,0.0,-0.18751,0.00013,12.97935]
[1777243513402,42.45,78268.87,0.0,-0.18751,0.00013,12.97935]
[1777243513706,42.45,78268.87,0.0,-0.18751,0.00013,12.97931]
[1777243514116,42.45,78268.87,0.0,-0.18751,0.00013,12.97931]
[1777243514201,42.45,78268.87,0.0,-0.18751,0.00013,12.97931]
[1777243514343,42.45,78268.87,0.0,-0.18751,0.00013,12.97931]
[1777243514506,42.45,78268.87,0.0,-0.18751,0.00013,12.97931]
[1777243514713,42.45,78272.38,0.0,-0.18705,0.00013,12.96013]
[1777243515720,42.45,78285.55,0.0,-0.18532,0.00013,12.88814]
[1777243516709,42.45,78285.55,0.0,-0.18532,0.00013,12.88814]
[1777243516837,42.45,78285.55,0.0,-0.18532,0.00013,12.88814]
[1777243516809,42.45,78292.87,0.0,-0.18437,0.00013,12.84802]
[1777243517177,42.45,78292.87,0.0,-0.18437,0.00013,12.84802]
[1777243517267,42.45,78292.87,0.0,-0.18437,0.00013,12.84802]
[1777243517423,42.45,78292.87,0.0,-0.18437,0.00013,12.84802]
[1777243517735,42.45,78292.98,0.0,-0.18435,0.00013,12.84745]
[1777243518746,42.45,78310.35,0.0,-0.1821,0.00013,12.7522]
[1777243521715,42.45,78312.73,0.0,-0.18179,0.00013,12.73908]
[1777243522637,42.45,78314.97,0.0,-0.1815,0.00013,12.72676]
[1777243522806,42.45,78314.97,0.0,-0.1815,0.00013,12.72676]
[1777243523673,42.45,78320.82,0.0,-0.18075,0.00013,12.69459]
[1777243523697,42.45,78320.82,0.0,-0.18075,0.00013,12.69459]
[1777243523721,42.45,78320.82,0.0,-0.18075,0.00013,12.69459]
[1777243523820,42.45,78320.82,0.0,-0.18075,0.00013,12.69459]
[1777243523809,42.45,78331.37,0.0,-0.1794,0.00013,12.63659]
[1777243524794,42.45,78331.37,0.0,-0.1794,0.00013,12.63663]
[1777243526357,42.45,78337.07,0.0,-0.17867,0.00013,12.60536]
[1777243526606,42.45,78337.07,0.0,-0.17867,0.00013,12.60536]
[1777243526806,42.45,78340.21,0.0,-0.17828,0.00013,12.58818]
[1777243527297,42.45,78340.21,0.0,-0.17828,0.00013,12.58818]
[1777243527812,42.45,78333.17,0.0,-0.17918,0.00013,12.6271]
[1777243528096,42.45,78333.17,0.0,-0.17918,0.00013,12.6271]
[1777243530220,42.45,78342.27,0.0,-0.17803,0.00013,12.57735]
[1777243530936,42.45,78339.79,0.0,-0.17834,0.00013,12.59105]
[1777243531557,42.45,78339.79,0.0,-0.17834,0.00013,12.59105]
[1777243531646,42.45,78339.79,0.0,-0.17834,0.00013,12.59105]
[1777243531809,42.45,78339.79,0.0,-0.17834,0.00013,12.59105]
[1777243531877,42.45,78338.8,0.0,-0.17841,0.00013,12.59079]
[1777243532037,42.45,78338.8,0.0,-0.17841,0.00013,12.59079]
[1777243532846,42.45,78338.8,0.0,-0.17841,0.00013,12.59083]
[1777243534862,42.45,78350.97,0.0,-0.17687,0.00013,12.52403]
[1777243539898,42.46,78357.31,0.0,-0.17608,0.00013,12.4898]
[1777243544933,42.46,78356.67,0.0,-0.17618,0.00013,12.49399]
[1777243550976,42.46,78354.11,0.0,-0.17652,0.00013,12.50874]
[1777243552218,42.46,78354.11,0.0,-0.17652,0.00013,12.50874]
[1777243558126,42.46,78349.94,0.0,-0.17706,0.00013,12.53222]
[1777243558189,42.46,78349.94,0.0,-0.17706,0.00013,12.53222]
[1777243562005,42.47,78353.06,0.0,-0.17667,0.00013,12.51541]
[1777243562522,42.47,78353.06,0.0,-0.17667,0.00013,12.51541]
[1777243563097,42.47,78352.06,0.0,-0.1768,0.00013,12.52112]
[1777243563660,42.47,78342.86,0.0,-0.17797,0.00013,12.57177]
[1777243565635,42.47,78342.08,0.0,-0.17807,0.00013,12.57606]
[1777243565857,42.47,78342.63,0.0,-0.178,0.00013,12.57311]
[1777243566006,42.47,78342.63,0.0,-0.178,0.00013,12.57311]
[1777243566280,42.47,78352.44,0.0,-0.17675,0.00013,12.5191]
[1777243567229,42.47,78352.44,0.0,-0.17675,0.00013,12.5191]
[1777243567267,42.47,78352.44,0.0,-0.17675,0.00013,12.5191]
[1777243567723,42.47,78365.12,0.0,-0.17516,0.00013,12.44937]
[1777243568178,42.47,78365.12,0.0,-0.17516,0.00013,12.44937]
[1777243568390,42.47,78365.12,0.0,-0.17516,0.00013,12.44937]
[1777243568849,42.47,78373.61,0.0,-0.17409,0.00013,12.40254]
[1777243569678,42.47,78387.88,0.0,-0.17231,0.00012,12.32383]
[1777243570276,42.47,78387.88,0.0,-0.17231,0.00012,12.32383]
[1777243570301,42.47,78387.88,0.0,-0.17231,0.00012,12.32383]
[1777243570378,42.47,78387.88,0.0,-0.17231,0.00012,12.32383]
[1777243570788,42.47,78387.88,0.0,-0.17231,0.00012,12.32383]
[1777243570886,42.47,78387.88,0.0,-0.17231,0.00012,12.32383]
[1777243570879,42.47,78389.98,0.0,-0.17205,0.00012,12.3123]
[1777243572326,42.47,78378.25,0.0,-0.17352,0.00013,12.37713]
[1777243577080,42.47,78380.01,0.0,-0.17329,0.00012,12.36741]
[1777243578049,42.47,78377.87,0.0,-0.17356,0.00013,12.3792]
[1777243580373,42.47,78372.48,0.0,-0.17424,0.00013,12.40902]
[1777243586373,42.47,78364.11,0.0,-0.17529,0.00013,12.45529]
[1777243591521,42.47,78366.75,0.0,-0.17496,0.00013,12.44061]
[1777243591542,42.47,78366.75,0.0,-0.17496,0.00013,12.44061]
[1777243597305,42.47,78371.19,0.0,-0.17434,0.00013,12.41042]
[1777243601188,42.47,78370.85,0.0,-0.17439,0.00013,12.41238]
[1777243601961,42.47,78369.19,0.0,-0.1746,0.00013,12.42156]
[1777243602745,42.47,78369.19,0.0,-0.1746,0.00013,12.42156]
[1777243602756,42.47,78369.19,0.0,-0.1746,0.00013,12.42156]
[1777243604765,42.47,78368.44,0.0,-0.17469,0.00013,12.4257]
[1777243604778,42.47,78368.44,0.0,-0.17469,0.00013,12.4257]
[1777243609778,42.47,78369.42,0.0,-0.17457,0.00013,12.42028]
[1777243611299,42.47,78369.44,0.0,-0.17456,0.00013,12.42016]
[1777243611609,42.47,78369.42,0.0,-0.17457,0.00013,12.42027]
[1777243616957,42.47,78368.95,0.0,-0.17463,0.00013,12.42282]
[1777243616981,42.47,78368.12,0.0,-0.17473,0.00013,12.42739]
[1777243617937,42.47,78357.94,0.0,-0.17601,0.00013,12.48348]
[1777243621152,42.47,78352.28,0.0,-0.17673,0.00013,12.51483]
[1777243621184,42.47,78352.28,0.0,-0.17673,0.00013,12.51483]
[1777243621706,42.47,78348.69,0.0,-0.17719,0.00013,12.53464]
[1777243623246,42.47,78347.09,0.0,-0.17739,0.00013,12.54346]
[1777243623486,42.47,78347.09,0.0,-0.17739,0.00013,12.54347]
[1777243625695,42.47,78347.19,0.0,-0.17738,0.00013,12.54293]
[1777243625711,42.47,78339.8,0.0,-0.17832,0.00013,12.58359]
[1777243626566,42.47,78339.8,0.0,-0.17832,0.00013,12.58359]
[1777243626735,42.47,78333.47,0.0,-0.17913,0.00013,12.6185]
[1777243627985,42.47,78320.87,0.0,-0.18074,0.00013,12.68774]
[1777243628932,42.47,78320.87,0.0,-0.18074,0.00013,12.68774]
[1777243628995,42.47,78315.07,0.0,-0.18148,0.00013,12.71949]
[1777243629751,42.47,78315.07,0.0,-0.18148,0.00013,12.71949]
[1777243629789,42.47,78315.07,0.0,-0.18148,0.00013,12.71949]
[1777243629797,42.47,78333.52,0.0,-0.17911,0.00013,12.61803]
[1777243630183,42.47,78333.52,0.0,-0.17911,0.00013,12.61803]
[1777243630391,42.47,78333.52,0.0,-0.17911,0.00013,12.61803]
[1777243630789,42.47,78333.52,0.0,-0.17911,0.00013,12.61803]
[1777243630802,42.47,78333.52,0.0,-0.17911,0.00013,12.61803]
[1777243630807,42.47,78333.52,0.0,-0.17911,0.00013,12.61803]
[1777243630926,42.47,78347.04,0.0,-0.17739,0.00013,12.54351]
[1777243631791,42.47,78347.04,0.0,-0.17739,0.00013,12.54351]
[1777243631834,42.47,78349.2,0.0,-0.17712,0.00013,12.53157]
[1777243632084,42.47,78349.2,0.0,-0.17712,0.00013,12.53157]
[1777243632746,42.47,78347.82,0.0,-0.17729,0.00013,12.53915]
[1777243636578,42.47,78340.5,0.0,-0.17822,0.00013,12.57937]
[1777243637388,42.47,78340.5,0.0,-0.17822,0.00013,12.57937]
[1777243637584,42.47,78340.21,0.0,-0.17826,0.00013,12.58105]
[1777243642909,42.47,78336.36,0.0,-0.17875,0.00013,12.60247]
[1777243648662,42.47,78337.88,0.0,-0.17857,0.00013,12.59455]
[1777243651364,42.47,78343.74,0.0,-0.17783,0.00013,12.56256]
[1777243651406,42.47,78343.74,0.0,-0.17783,0.00013,12.56256]
[1777243652889,42.47,78361.3,0.0,-0.17554,0.00013,12.45992]
[1777243653408,42.47,78361.3,0.0,-0.17554,0.00013,12.45992]
[1777243653427,42.47,78361.3,0.0,-0.17554,0.00013,12.45992]
[1777243653696,42.47,78361.3,0.0,-0.17554,0.00013,12.45991]
[1777243654833,42.47,78361.3,0.0,-0.17554,0.00013,12.45991]
[1777243657544,42.47,78364.28,0.0,-0.17516,0.00013,12.44326]
[1777243662723,42.47,78363.43,0.0,-0.17527,0.00013,12.44781]
[1777243667795,42.47,78367.23,0.0,-0.17479,0.00013,12.42678]
[1777243672906,42.47,78369.36,0.0,-0.17452,0.00013,12.415]
[1777243678872,42.47,78365.45,0.0,-0.17501,0.00013,12.43652]
[1777243683913,42.47,78364.62,0.0,-0.17511,0.00013,12.44104]
[1777243688942,42.47,78363.25,0.0,-0.17528,0.00013,12.44851]
[1777243693977,42.47,78362.92,0.0,-0.17532,0.00013,12.45019]
[1777243696237,42.47,78357.46,0.0,-0.17601,0.00013,12.48019]
[1777243697526,42.47,78354.24,0.0,-0.17641,0.00013,12.49784]
[1777243698005,42.47,78352.66,0.0,-0.17661,0.00013,12.50645]
[1777243698408,42.47,78352.66,0.0,-0.17661,0.00013,12.50645]
[1777243699012,42.47,78352.01,0.0,-0.17669,0.00013,12.50993]
[1777243699424,42.47,78352.01,0.0,-0.17669,0.00013,12.50993]
[1777243700022,42.47,78352.34,0.0,-0.17665,0.00013,12.50801]
[1777243705053,42.46,78352.81,0.0,-0.17658,0.00013,12.50493]
[1777243708471,42.46,78352.15,0.0,-0.17665,0.00013,12.50828]
[1777243709082,42.46,78347.97,0.0,-0.17718,0.00013,12.53133]
[1777243710635,42.46,78343.57,0.0,-0.17774,0.00013,12.5554]
[1777243710713,42.46,78343.57,0.0,-0.17774,0.00013,12.5554]
[1777243712013,42.46,78340.57,0.0,-0.17806,0.00013,12.56613]
[1777243712031,42.46,78340.57,0.0,-0.17806,0.00013,12.56613]
[1777243712035,42.46,78340.57,0.0,-0.17806,0.00013,12.56613]
[1777243712104,42.46,78351.6,0.0,-0.17666,0.00013,12.5053]
[1777243713787,42.46,78351.6,0.0,-0.17666,0.00013,12.5053]
[1777243713814,42.46,78361.9,0.0,-0.17536,0.00013,12.44848]
[1777243719963,42.46,78362.78,0.0,-0.17524,0.00013,12.44346]
[1777243725204,42.46,78363.66,0.0,-0.17512,0.00013,12.43828]
[1777243729388,42.46,78365.43,0.0,-0.1749,0.00013,12.4284]
[1777243729448,42.46,78358.23,0.0,-0.17581,0.00013,12.46804]
[1777243733076,42.46,78359.02,0.0,-0.1757,0.00013,12.46342]
[1777243733453,42.46,78361.28,0.0,-0.17541,0.00013,12.45088]
[1777243739297,42.46,78364.62,0.0,-0.17499,0.00013,12.43217]
[1777243739978,42.46,78364.62,0.0,-0.17499,0.00013,12.43217]
[1777243740022,42.46,78364.62,0.0,-0.17499,0.00013,12.43217]
[1777243740266,42.46,78368.3,0.0,-0.17452,0.00013,12.41178]
[1777243740517,42.46,78368.3,0.0,-0.17452,0.00013,12.41178]
[1777243740855,42.46,78377.43,0.0,-0.17338,0.00013,12.36142]
[1777243741355,42.46,78377.43,0.0,-0.17338,0.00013,12.36142]
[1777243741722,42.46,78377.43,0.0,-0.17338,0.00013,12.36142]
[1777243743048,42.46,78379.2,0.0,-0.17316,0.00013,12.35169]
[1777243743070,42.46,78379.2,0.0,-0.17316,0.00013,12.35169]
[1777243743135,42.46,78379.2,0.0,-0.17316,0.00013,12.35169]
[1777243743186,42.46,78379.52,0.0,-0.17312,0.00012,12.34986]
[1777243743716,42.46,78379.52,0.0,-0.17312,0.00012,12.34986]
[1777243743757,42.46,78379.52,0.0,-0.17312,0.00012,12.34986]
[1777243744717,42.46,78381.24,0.0,-0.1729,0.00012,12.34031]
[1777243744818,42.46,78385.46,0.0,-0.17237,0.00012,12.31698]
[1777243745549,42.46,78385.46,0.0,-0.17237,0.00012,12.31698]
[1777243745665,42.46,78389.49,0.0,-0.17187,0.00012,12.29471]
[1777243747419,42.46,78389.49,0.0,-0.17187,0.00012,12.29472]
[1777243747454,42.46,78389.98,0.0,-0.17181,0.00012,12.29202]
[1777243749225,42.46,78389.37,0.0,-0.17189,0.00012,12.29541]
[1777243749281,42.46,78389.37,0.0,-0.17189,0.00012,12.29541]
[1777243749381,42.46,78389.68,0.0,-0.17185,0.00012,12.2937]
[1777243753739,42.46,78391.77,0.0,-0.17159,0.00012,12.2822]
[1777243753988,42.46,78391.77,0.0,-0.17159,0.00012,12.2822]
[1777243759436,42.45,78399.81,0.0,-0.17058,0.00012,12.2372]
[1777243764473,42.45,78398.27,0.0,-0.17076,0.00012,12.24531]
[1777243769722,42.45,78400.23,0.0,-0.17051,0.00012,12.23413]
[1777243777233,42.45,78407.58,0.0,-0.16954,0.00012,12.18763]
[1777243777258,42.45,78407.58,0.0,-0.16954,0.00012,12.18763]
[1777243777721,42.45,78407.58,0.0,-0.16954,0.00012,12.18763]
[1777243778130,42.45,78416.23,0.0,-0.16848,0.00012,12.13969]
[1777243779960,42.45,78424.06,0.0,-0.16752,0.00012,12.09633]
[1777243784471,42.45,78427.86,0.0,-0.16706,0.00012,12.07553]
[1777243784618,42.45,78427.86,0.0,-0.16706,0.00012,12.07553]
[1777243789654,42.45,78427.14,0.0,-0.16715,0.00012,12.0797]
[1777243791370,42.45,78429.63,0.0,-0.16685,0.00012,12.066]
[1777243791478,42.45,78429.63,0.0,-0.16685,0.00012,12.066]
[1777243792835,42.45,78443.73,0.0,-0.16513,0.00012,11.98797]
[1777243795808,42.45,78442.26,0.0,-0.16532,0.00012,11.99636]
[1777243795854,42.45,78442.26,0.0,-0.16532,0.00012,11.99636]
[1777243796020,42.45,78442.26,0.0,-0.16532,0.00012,11.99636]
[1777243796156,42.45,78440.81,0.0,-0.1655,0.00012,12.00452]
[1777243797761,42.46,78402.42,0.0,-0.1702,0.00012,12.21728]
[1777243798506,42.46,78402.42,0.0,-0.1702,0.00012,12.21728]
[1777243798883,42.46,78402.42,0.0,-0.1702,0.00012,12.21728]
[1777243798984,42.46,78403.38,0.0,-0.17008,0.00012,12.21191]
[1777243800767,42.46,78403.38,0.0,-0.17008,0.00012,12.21187]
[1777243801149,42.46,78402.47,0.0,-0.17019,0.00012,12.21686]
[1777243801667,42.46,78402.47,0.0,-0.17019,0.00012,12.21686]
[1777243802114,42.46,78402.47,0.0,-0.17019,0.00012,12.21686]
[1777243802177,42.46,78402.47,0.0,-0.17019,0.00012,12.21686]
[1777243802119,42.45,78401.39,0.0,-0.17033,0.00012,12.22278]
[1777243802480,42.45,78401.39,0.0,-0.17033,0.00012,12.22278]
[1777243802748,42.45,78401.39,0.0,-0.17033,0.00012,12.22273]
[1777243803387,42.45,78401.39,0.0,-0.17033,0.00012,12.22273]
[1777243803952,42.45,78402.62,0.0,-0.17017,0.00012,12.21588]
[1777243804314,42.45,78402.62,0.0,-0.17017,0.00012,12.21588]
[1777243804762,42.45,78402.62,0.0,-0.17017,0.00012,12.21584]
[1777243806003,42.45,78402.62,0.0,-0.17017,0.00012,12.21584]
[1777243806016,42.45,78402.62,0.0,-0.17017,0.00012,12.21584]
[1777243808610,42.45,78392.46,0.0,-0.17143,0.00012,12.27194]
[1777243816845,42.45,78389.14,0.0,-0.17184,0.00012,12.29009]
[1777243818175,42.45,78389.14,0.0,-0.17184,0.00012,12.29009]
[1777243818257,42.45,78387.48,0.0,-0.17204,0.00012,12.29915]
[1777243818395,42.45,78387.48,0.0,-0.17204,0.00012,12.29915]
[1777243818859,42.45,78394.96,0.0,-0.17111,0.00012,12.25772]
[1777243822444,42.45,78397.68,0.0,-0.17077,0.00012,12.24251]
[1777243822889,42.45,78397.68,0.0,-0.17077,0.00012,12.24247]
[1777243827928,42.45,78391.35,0.0,-0.17155,0.00012,12.27707]
[1777243832969,42.45,78391.57,0.0,-0.17146,0.00012,12.26989]
[1777243833931,42.45,78391.55,0.0,-0.17146,0.00012,12.26997]
[1777243834002,42.45,78383.67,0.0,-0.17244,0.00012,12.31349]
[1777243835226,42.45,78372.11,0.0,-0.17388,0.00013,12.37735]
[1777243835314,42.45,78372.11,0.0,-0.17388,0.00013,12.37735]
[1777243835987,42.45,78372.11,0.0,-0.17389,0.00013,12.37743]
[1777243840017,42.45,78363.85,0.0,-0.17493,0.00013,12.42315]
[1777243844234,42.45,78372.64,0.0,-0.17382,0.00013,12.37472]
[1777243846730,42.45,78372.31,0.0,-0.17387,0.00013,12.37661]
[1777243847133,42.45,78372.31,0.0,-0.17387,0.00013,12.37661]
[1777243850092,42.45,78363.91,0.0,-0.17492,0.00013,12.42269]
[1777243850617,42.45,78363.91,0.0,-0.17492,0.00013,12.42269]
[1777243850658,42.45,78363.91,0.0,-0.17492,0.00013,12.42269]
[1777243851098,42.45,78363.27,0.0,-0.17499,0.00013,12.42609]
[1777243852866,42.45,78362.19,0.0,-0.17512,0.00013,12.43174]
[1777243853113,42.45,78362.19,0.0,-0.17512,0.00013,12.43157]
[1777243858149,42.44,78358.61,0.0,-0.17555,0.00013,12.45033]
[1777243863184,42.44,78354.81,0.0,-0.176,0.00013,12.47006]
[1777243868220,42.43,78347.55,0.0,-0.17689,0.00013,12.50861]
[1777243871714,42.43,78342.05,0.0,-0.17757,0.00013,12.53806]
[1777243872248,42.43,78342.6,0.0,-0.17749,0.00013,12.53474]
[1777243874333,42.43,78341.06,0.0,-0.17768,0.00013,12.54279]
[1777243874344,42.43,78341.06,0.0,-0.17768,0.00013,12.54279]
[1777243875268,42.43,78340.9,0.0,-0.1777,0.00013,12.54352]
[1777243878746,42.42,78333.96,0.0,-0.17857,0.00013,12.58123]
[1777243879241,42.42,78338.06,0.0,-0.17804,0.00013,12.55849]
[1777243884265,42.42,78332.92,0.0,-0.17868,0.00013,12.58613]
[1777243886365,42.42,78325.76,0.0,-0.17958,0.00013,12.62489]
[1777243889724,42.41,78327.02,0.0,-0.17941,0.00013,12.61726]
[1777243889753,42.41,78326.26,0.0,-0.1795,0.00013,12.62122]
[1777243891236,42.41,78334.36,0.0,-0.1784,0.00013,12.57068]
[1777243894587,42.41,78325.3,0.0,-0.17955,0.00013,12.62001]
[1777243896206,42.41,78325.3,0.0,-0.17955,0.00013,12.62001]
[1777243896217,42.41,78325.3,0.0,-0.17955,0.00013,12.62001]
[1777243896251,42.41,78325.3,0.0,-0.17954,0.00013,12.61956]
[1777243900357,42.41,78328.27,0.0,-0.17914,0.00013,12.60255]
[1777243900928,42.41,78328.27,0.0,-0.17914,0.00013,12.60255]
[1777243900966,42.4,78327.99,0.0,-0.17917,0.00013,12.60367]
[1777243902056,42.4,78327.99,0.0,-0.17917,0.00013,12.60367]
[1777243902261,42.4,78328.27,0.0,-0.17913,0.00013,12.60191]
[1777243902403,42.4,78328.27,0.0,-0.17913,0.00013,12.60191]
[1777243902500,42.4,78329.01,0.0,-0.17903,0.00013,12.59783]
[1777243904363,42.4,78334.13,0.0,-0.17837,0.00013,12.56924]
[1777243904658,42.4,78343.08,0.0,-0.17723,0.00013,12.5199]
[1777243905719,42.4,78343.08,0.0,-0.17723,0.00013,12.5199]
[1777243905880,42.4,78343.08,0.0,-0.17723,0.00013,12.5199]
[1777243906277,42.4,78346.36,0.0,-0.17681,0.00013,12.50162]
[1777243912014,42.4,78345.94,0.0,-0.17685,0.00013,12.50367]
[1777243912024,42.4,78352.46,0.0,-0.17602,0.00013,12.4675]
[1777243918575,42.39,78357.01,0.0,-0.17542,0.00013,12.44114]
[1777243923609,42.39,78353.38,0.0,-0.17585,0.00013,12.45996]
[1777243928828,42.38,78350.69,0.0,-0.17617,0.00013,12.47379]
[1777243928868,42.38,78363.49,0.0,-0.17454,0.00013,12.40243]
[1777243933991,42.38,78365.05,0.0,-0.17434,0.00013,12.39361]
[1777243934870,42.38,78378.62,0.0,-0.17263,0.00013,12.31826]
[1777243935693,42.38,78378.62,0.0,-0.17263,0.00013,12.31826]
[1777243935738,42.38,78378.62,0.0,-0.17263,0.00013,12.31826]
[1777243936458,42.38,78379.33,0.0,-0.17253,0.00013,12.31406]
[1777243937188,42.38,78377.82,0.0,-0.17271,0.00013,12.32207]
[1777243940215,42.38,78369.52,0.0,-0.17374,0.00013,12.36738]
[1777243942462,42.37,78368.85,0.0,-0.17382,0.00013,12.37084]
[1777243942564,42.37,78369.04,0.0,-0.1738,0.00013,12.36979]
[1777243947782,42.37,78369.25,0.0,-0.17373,0.00013,12.36687]
[1777243953111,42.37,78370.2,0.0,-0.17354,0.00013,12.35533]
[1777243958857,42.36,78371.84,0.0,-0.17328,0.00013,12.3439]
[1777243963892,42.35,78373.92,0.0,-0.173,0.00013,12.33134]
[1777243969935,42.34,78376.42,0.0,-0.17265,0.00013,12.31571]
[1777243974970,42.34,78377.9,0.0,-0.17243,0.00013,12.30623]
[1777243980015,42.33,78379.67,0.0,-0.17218,0.00013,12.29514]
[1777243985173,42.33,78378.04,0.0,-0.17237,0.00013,12.30314]
[1777243985513,42.33,78377.05,0.0,-0.17248,0.00013,12.30835]
[1777243986357,42.33,78377.2,0.0,-0.17246,0.00013,12.30741]
[1777243987217,42.33,78377.2,0.0,-0.17246,0.00013,12.30741]
[1777243987225,42.33,78377.2,0.0,-0.17246,0.00013,12.30741]
[1777243987263,42.33,78374.3,0.0,-0.17282,0.00013,12.32336]
[1777243989222,42.33,78374.3,0.0,-0.17282,0.00013,12.32336]
[1777243989233,42.33,78374.3,0.0,-0.17282,0.00013,12.32336]
[1777243990325,42.33,78372.7,0.0,-0.17302,0.00013,12.33194]
[1777243990354,42.33,78372.7,0.0,-0.17302,0.00013,12.33194]
[1777243991262,42.33,78370.39,0.0,-0.1733,0.00013,12.34459]
[1777243991346,42.33,78370.02,0.0,-0.17335,0.00013,12.34649]
[1777243997366,42.32,78367.82,0.0,-0.17362,0.00013,12.35828]
[1777244002662,42.32,78370.03,0.0,-0.17333,0.00013,12.34573]
[1777244008200,42.32,78367.85,0.0,-0.17359,0.00013,12.35731]
[1777244013236,42.32,78364.99,0.0,-0.17389,0.00013,12.36721]
[1777244018270,42.32,78361.38,0.0,-0.17434,0.00013,12.38698]
[1777244021823,42.32,78361.39,0.0,-0.17434,0.00013,12.38674]
[1777244022420,42.32,78361.39,0.0,-0.17434,0.00013,12.38674]
[1777244022299,42.32,78354.13,0.0,-0.17525,0.00013,12.42681]
[1777244022851,42.32,78354.13,0.0,-0.17525,0.00013,12.42681]
[1777244027563,42.32,78346.48,0.0,-0.17621,0.00013,12.46842]
[1777244027692,42.32,78346.48,0.0,-0.17621,0.00013,12.46842]
[1777244027784,42.32,78346.48,0.0,-0.17621,0.00013,12.46842]
[1777244028180,42.32,78346.48,0.0,-0.17621,0.00013,12.46842]
[1777244028341,42.32,78344.02,0.0,-0.17651,0.00013,12.48188]
[1777244030354,42.31,78336.86,0.0,-0.17742,0.00013,12.5211]
[1777244030533,42.31,78336.86,0.0,-0.17742,0.00013,12.5211]
[1777244031362,42.31,78337.87,0.0,-0.17729,0.00013,12.51533]
[1777244036397,42.31,78339.88,0.0,-0.17701,0.00013,12.50342]
[1777244041431,42.31,78341.32,0.0,-0.17681,0.00013,12.49481]
[1777244045393,42.31,78340.66,0.0,-0.17689,0.00013,12.49806]
[1777244045440,42.31,78340.66,0.0,-0.17689,0.00013,12.49806]
[1777244045717,42.3,78339.9,0.0,-0.17698,0.00013,12.5021]
[1777244046140,42.3,78339.9,0.0,-0.17698,0.00013,12.5021]
[1777244046880,42.3,78346.63,0.0,-0.17612,0.00013,12.4647]
[1777244048309,42.3,78346.63,0.0,-0.17612,0.00013,12.46452]
[1777244048387,42.3,78346.1,0.0,-0.17618,0.00013,12.46728]
[1777244050105,42.3,78344.84,0.0,-0.17634,0.00013,12.47408]
[1777244050201,42.3,78343.98,0.0,-0.17644,0.00013,12.47866]
[1777244054544,42.3,78344.04,0.0,-0.17642,0.00013,12.47782]
[1777244055406,42.3,78344.04,0.0,-0.17642,0.00013,12.47782]
[1777244054644,42.3,78344.7,0.0,-0.17634,0.00013,12.474]
[1777244056465,42.3,78345.87,0.0,-0.17618,0.00013,12.46721]
[1777244056578,42.3,78345.09,0.0,-0.17628,0.00013,12.47152]
[1777244063586,42.29,78344.76,0.0,-0.17629,0.00013,12.47215]
[1777244068621,42.29,78348.12,0.0,-0.17585,0.00013,12.45271]
[1777244070875,42.29,78348.73,0.0,-0.17576,0.00013,12.449]
[1777244071407,42.29,78356.66,0.0,-0.17469,0.00013,12.39903]
[1777244076679,42.28,78360.76,0.0,-0.17415,0.00013,12.37492]
[1777244081714,42.28,78362.98,0.0,-0.17384,0.00013,12.36142]
[1777244084508,42.28,78364.88,0.0,-0.17359,0.00013,12.35066]
[1777244084879,42.27,78366.08,0.0,-0.17343,0.00013,12.34357]
[1777244084955,42.27,78365.69,0.0,-0.17348,0.00013,12.34551]
[1777244087755,42.27,78365.36,0.0,-0.17351,0.00013,12.34689]
[1777244088361,42.27,78365.36,0.0,-0.1735,0.00013,12.34667]
[1777244093777,42.27,78363.33,0.0,-0.17374,0.00013,12.3568]
[1777244093835,42.27,78362.85,0.0,-0.1738,0.00013,12.35946]
[1777244096451,42.26,78362.85,0.0,-0.17379,0.00013,12.35923]
[1777244096464,42.26,78362.22,0.0,-0.17386,0.00013,12.36226]
[1777244102589,42.26,78361.72,0.0,-0.17391,0.00013,12.36433]
[1777244104165,42.26,78361.26,0.0,-0.17395,0.00013,12.36616]
[1777244104371,42.26,78361.26,0.0,-0.17395,0.00013,12.36616]
[1777244104460,42.26,78361.26,0.0,-0.17395,0.00013,12.36616]
[1777244104534,42.26,78360.48,0.0,-0.17404,0.00013,12.37]
[1777244104848,42.26,78360.48,0.0,-0.17404,0.00013,12.37]
[1777244106065,42.25,78332.91,0.0,-0.17753,0.00013,12.52233]
[1777244107341,42.25,78332.91,0.0,-0.17753,0.00013,12.52233]
[1777244107422,42.25,78333.04,0.0,-0.17751,0.00013,12.52127]
[1777244108353,42.25,78333.04,0.0,-0.17751,0.00013,12.52127]
[1777244108454,42.25,78328.48,0.0,-0.17809,0.00013,12.54633]
[1777244109395,42.25,78328.48,0.0,-0.17809,0.00013,12.54633]
[1777244109925,42.25,78330.28,0.0,-0.17785,0.00013,12.53616]
[1777244110014,42.25,78326.52,0.0,-0.17833,0.00013,12.55682]
[1777244113854,42.25,78320.26,0.0,-0.17912,0.00013,12.59093]
[1777244114525,42.25,78320.26,0.0,-0.17912,0.00013,12.59093]
[1777244113988,42.25,78320.06,0.0,-0.17915,0.00013,12.59203]
[1777244115599,42.25,78312.23,0.0,-0.18015,0.00013,12.6349]
[1777244119005,42.24,78308.91,0.0,-0.18056,0.00013,12.65247]
[1777244119611,42.24,78308.91,0.0,-0.18056,0.00013,12.65247]
[1777244122334,42.24,78308.28,0.0,-0.18063,0.00013,12.6552]
[1777244123775,42.24,78309.39,0.0,-0.18047,0.00013,12.64858]
[1777244124059,42.24,78308.28,0.0,-0.18061,0.00013,12.65446]
[1777244124870,42.24,78308.28,0.0,-0.18061,0.00013,12.65446]
[1777244124904,42.24,78308.28,0.0,-0.18061,0.00013,12.65446]
[1777244125065,42.24,78307.93,0.0,-0.18065,0.00013,12.65614]
[1777244130099,42.23,78301.45,0.0,-0.18146,0.00013,12.69055]
[1777244131432,42.23,78301.45,0.0,-0.18146,0.00013,12.69055]
[1777244134348,42.22,78309.97,0.0,-0.18026,0.00013,12.63632]
[1777244135308,42.22,78309.97,0.0,-0.18026,0.00013,12.63632]
[1777244135753,42.22,78307.95,0.0,-0.18052,0.00013,12.64715]
[1777244136277,42.22,78308.69,0.0,-0.18041,0.00013,12.64271]
[1777244136829,42.22,78308.69,0.0,-0.18041,0.00013,12.64271]
[1777244137148,42.22,78308.69,0.0,-0.1804,0.00013,12.64237]
[1777244142448,42.21,78308.51,0.0,-0.1804,0.00013,12.64199]
[1777244142639,42.21,78313.74,0.0,-0.17971,0.00013,12.61274]
[1777244145183,42.21,78315.7,0.0,-0.17944,0.00013,12.60117]
[1777244145195,42.21,78315.7,0.0,-0.17944,0.00013,12.60117]
[1777244145615,42.21,78315.83,0.0,-0.17943,0.00013,12.60045]
[1777244146348,42.21,78325.49,0.0,-0.17816,0.00013,12.54612]
[1777244147066,42.21,78325.49,0.0,-0.17816,0.00013,12.54612]
[1777244148076,42.21,78324.01,0.0,-0.17835,0.00013,12.55394]
[1777244148090,42.21,78324.01,0.0,-0.17835,0.00013,12.55394]
[1777244148118,42.21,78324.01,0.0,-0.17835,0.00013,12.55394]
[1777244148421,42.2,78315.27,0.0,-0.17946,0.00013,12.60194]
[1777244148992,42.2,78315.27,0.0,-0.17946,0.00013,12.60194]
[1777244149810,42.2,78312.82,0.0,-0.17977,0.00013,12.61507]
[1777244150001,42.2,78312.82,0.0,-0.17977,0.00013,12.61507]
[1777244150538,42.2,78313.91,0.0,-0.17962,0.00013,12.60859]
[1777244156565,42.19,78314.82,0.0,-0.17946,0.00013,12.60183]
[1777244158525,42.19,78313.03,0.0,-0.17966,0.00013,12.61043]
[1777244159505,42.19,78313.38,0.0,-0.17961,0.00013,12.60805]
[1777244164762,42.17,78311.59,0.0,-0.17978,0.00013,12.61531]
[1777244165250,42.17,78311.59,0.0,-0.17978,0.00013,12.61531]
[1777244170395,42.16,78313.57,0.0,-0.17947,0.00013,12.6018]
[1777244174753,42.16,78312.82,0.0,-0.17953,0.00013,12.60432]
[1777244175057,42.16,78312.82,0.0,-0.17953,0.00013,12.60432]
[1777244175392,42.16,78312.82,0.0,-0.17953,0.00013,12.60432]
[1777244175428,42.16,78312.82,0.0,-0.17953,0.00013,12.60432]
[1777244175494,42.16,78323.17,0.0,-0.17818,0.00013,12.54656]
[1777244176513,42.16,78323.17,0.0,-0.17818,0.00013,12.54656]
[1777244176560,42.15,78328.99,0.0,-0.17743,0.00013,12.51394]
[1777244177277,42.15,78328.99,0.0,-0.17743,0.00013,12.51394]
[1777244177579,42.15,78328.61,0.0,-0.17748,0.00013,12.51605]
[1777244178026,42.15,78328.61,0.0,-0.17748,0.00013,12.51605]
[1777244178452,42.15,78328.61,0.0,-0.17746,0.00013,12.51547]
[1777244185932,42.15,78327.24,0.0,-0.17764,0.00013,12.52307]
[1777244192551,42.14,78326.75,0.0,-0.17755,0.00013,12.51583]
[1777244195262,42.13,78327.97,0.0,-0.17738,0.00013,12.50846]
[1777244195596,42.13,78335.09,0.0,-0.17646,0.00013,12.46869]
[1777244199622,42.13,78343.71,0.0,-0.17534,0.00013,12.41998]
[1777244200709,42.13,78344.21,0.0,-0.17528,0.00013,12.41701]
[1777244206672,42.12,78345.79,0.0,-0.17504,0.00013,12.40682]
[1777244211708,42.12,78346.93,0.0,-0.17487,0.00013,12.39924]
[1777244216840,42.11,78349.65,0.0,-0.17451,0.00013,12.38322]
[1777244222626,42.11,78350.52,0.0,-0.17438,0.00013,12.37751]
[1777244228826,42.1,78352.17,0.0,-0.17412,0.00013,12.3663]
[1777244233834,42.1,78353.43,0.0,-0.17395,0.00013,12.35882]
[1777244234384,42.1,78353.43,0.0,-0.17395,0.00013,12.35882]
[1777244234656,42.1,78351.77,0.0,-0.17414,0.00013,12.36714]
[1777244235428,42.1,78351.77,0.0,-0.17414,0.00013,12.36714]
[1777244235438,42.1,78351.77,0.0,-0.17414,0.00013,12.36714]
[1777244237583,42.09,78347.32,0.0,-0.1747,0.00013,12.39137]
[1777244237619,42.09,78347.61,0.0,-0.17466,0.00013,12.38975]
[1777244238146,42.09,78347.61,0.0,-0.17466,0.00013,12.38975]
[1777244238190,42.09,78347.61,0.0,-0.17466,0.00013,12.38975]
[1777244238291,42.09,78351.93,0.0,-0.1741,0.00013,12.36516]
[1777244239590,42.09,78359.16,0.0,-0.17318,0.00013,12.32465]
[1777244240268,42.09,78359.16,0.0,-0.17318,0.00013,12.32465]
[1777244240453,42.09,78359.16,0.0,-0.17318,0.00013,12.32465]
[1777244240491,42.09,78359.16,0.0,-0.17318,0.00013,12.32465]
[1777244241517,42.09,78357.91,0.0,-0.17334,0.00013,12.33161]
[1777244241525,42.09,78357.91,0.0,-0.17334,0.00013,12.33161]
[1777244241543,42.09,78358.97,0.0,-0.17319,0.00013,12.32531]
[1777244247050,42.09,78361.34,0.0,-0.17287,0.00013,12.31115]
[1777244251572,42.08,78361.34,0.0,-0.17286,0.00013,12.3108]
[1777244257122,42.08,78370.87,0.0,-0.17157,0.00013,12.25019]
[1777244263065,42.07,78366.52,0.0,-0.17209,0.00013,12.2734]
[1777244268102,42.07,78366.34,0.0,-0.17209,0.00013,12.27328]
[1777244270116,42.07,78358.99,0.0,-0.17301,0.00013,12.3139]
[1777244276159,42.06,78358.48,0.0,-0.17305,0.00013,12.31578]
[1777244281193,42.06,78362.26,0.0,-0.17255,0.00013,12.29377]
[1777244286230,42.06,78368.53,0.0,-0.17174,0.00013,12.25765]
[1777244291272,42.05,78366.5,0.0,-0.17197,0.00013,12.26788]
[1777244296308,42.05,78367.62,0.0,-0.1718,0.00013,12.2603]
[1777244301342,42.04,78371.04,0.0,-0.17134,0.00013,12.23969]
[1777244307472,42.03,78376.81,0.0,-0.17057,0.00013,12.20568]
[1777244307885,42.03,78376.81,0.0,-0.17057,0.00013,12.20568]
[1777244308391,42.03,78376.81,0.0,-0.17057,0.00013,12.20534]
[1777244317541,42.02,78377.89,0.0,-0.17031,0.00013,12.19082]
[1777244323497,42.01,78378.69,0.0,-0.17017,0.00013,12.18435]
[1777244329538,42.01,78379.41,0.0,-0.17003,0.00013,12.178]
[1777244331004,42.0,78378.45,0.0,-0.17014,0.00013,12.18303]
[1777244331552,42.0,78379.51,0.0,-0.17,0.00013,12.17677]
[1777244337681,42.0,78380.17,0.0,-0.16988,0.00013,12.17143]
[1777244343636,41.99,78379.28,0.0,-0.16994,0.00013,12.1741]
[1777244348672,41.98,78380.85,0.0,-0.16973,0.00013,12.16434]
[1777244353707,41.98,78371.97,0.0,-0.17081,0.00013,12.2126]
[1777244358742,41.98,78369.45,0.0,-0.17112,0.00013,12.22634]
[1777244363777,41.97,78366.88,0.0,-0.17143,0.00013,12.24036]
[1777244366467,41.97,78364.3,0.0,-0.17176,0.00013,12.25463]
[1777244366847,41.97,78354.15,0.0,-0.17304,0.00013,12.31137]
[1777244366901,41.97,78354.15,0.0,-0.17304,0.00013,12.31137]
[1777244366913,41.97,78354.15,0.0,-0.17304,0.00013,12.31137]
[1777244366918,41.97,78354.15,0.0,-0.17304,0.00013,12.31137]
[1777244366946,41.97,78354.15,0.0,-0.17304,0.00013,12.31137]
[1777244367805,41.97,78354.15,0.0,-0.17303,0.00013,12.31112]
[1777244368607,41.97,78354.15,0.0,-0.17303,0.00013,12.31112]
[1777244368642,41.97,78354.15,0.0,-0.17303,0.00013,12.31112]
[1777244369328,41.97,78348.49,0.0,-0.17375,0.00013,12.34254]
[1777244369480,41.97,78348.49,0.0,-0.17375,0.00013,12.34254]
[1777244369580,41.97,78348.49,0.0,-0.17375,0.00013,12.34254]
[1777244369819,41.97,78348.6,0.0,-0.17373,0.00013,12.34172]
[1777244372079,41.97,78349.12,0.0,-0.17359,0.00013,12.3326]
[1777244372849,41.97,78359.45,0.0,-0.17228,0.00013,12.27466]
[1777244373185,41.97,78359.45,0.0,-0.17228,0.00013,12.27466]
[1777244376430,41.97,78355.15,0.0,-0.17282,0.00013,12.29827]
[1777244381903,41.96,78355.86,0.0,-0.1727,0.00013,12.2933]
[1777244385149,41.96,78355.82,0.0,-0.1727,0.00013,12.29335]
[1777244385521,41.96,78355.82,0.0,-0.1727,0.00013,12.29335]
[1777244387331,41.96,78354.43,0.0,-0.17287,0.00013,12.30059]
[1777244389917,41.96,78349.43,0.0,-0.17348,0.00013,12.32771]
[1777244390661,41.96,78349.43,0.0,-0.17348,0.00013,12.32771]
[1777244390763,41.96,78345.18,0.0,-0.17402,0.00013,12.35123]
[1777244396141,41.94,78341.11,0.0,-0.17447,0.00013,12.37098]
[1777244400795,41.93,78335.25,0.0,-0.17514,0.00013,12.40024]
[1777244401334,41.93,78330.74,0.0,-0.1757,0.00013,12.42457]
[1777244401458,41.93,78330.74,0.0,-0.1757,0.00013,12.42457]
[1777244401774,41.93,78318.12,0.0,-0.17733,0.00013,12.49503]
[1777244402879,41.93,78318.12,0.0,-0.17733,0.00013,12.49503]
[1777244402661,41.93,78303.62,0.0,-0.1792,0.00013,12.5758]
[1777244403027,41.93,78303.62,0.0,-0.1792,0.00013,12.5758]
[1777244403683,41.93,78303.62,0.0,-0.1792,0.00013,12.5758]
[1777244403689,41.93,78292.74,0.0,-0.18061,0.00013,12.63618]
[1777244404219,41.93,78292.74,0.0,-0.18061,0.00013,12.63618]
[1777244404279,41.93,78289.65,0.0,-0.18102,0.00013,12.65337]
[1777244408185,41.92,78297.66,0.0,-0.17995,0.00013,12.60777]
[1777244414136,41.92,78293.32,0.0,-0.18048,0.00013,12.63061]
[1777244419635,41.91,78291.29,0.0,-0.18073,0.00013,12.64115]
[1777244425208,41.9,78289.12,0.0,-0.18097,0.00013,12.65109]
[1777244430243,41.9,78290.21,0.0,-0.18079,0.00013,12.64345]
[1777244435280,41.89,78289.49,0.0,-0.18078,0.00013,12.63996]
[1777244437692,41.89,78289.6,0.0,-0.18076,0.00013,12.639]
[1777244438676,41.89,78289.05,0.0,-0.18082,0.00013,12.64146]
[1777244438707,41.89,78289.05,0.0,-0.18082,0.00013,12.64146]
[1777244438740,41.89,78289.05,0.0,-0.18082,0.00013,12.64146]
[1777244438745,41.89,78286.13,0.0,-0.1812,0.00013,12.65745]
[1777244439799,41.89,78286.13,0.0,-0.1812,0.00013,12.65745]
[1777244440351,41.89,78285.63,0.0,-0.18125,0.00013,12.65995]
[1777244440383,41.89,78285.63,0.0,-0.18125,0.00013,12.65995]
[1777244440715,41.89,78285.63,0.0,-0.18125,0.00013,12.65995]
[1777244440808,41.88,78285.25,0.0,-0.1813,0.00013,12.66179]
[1777244444175,41.88,78284.64,0.0,-0.18136,0.00013,12.66463]
[1777244444919,41.88,78275.82,0.0,-0.18251,0.00013,12.71315]
[1777244446762,41.88,78276.26,0.0,-0.18244,0.00013,12.71037]
[1777244446777,41.88,78276.26,0.0,-0.18244,0.00013,12.71037]
[1777244448535,41.88,78275.58,0.0,-0.18252,0.00013,12.71352]
[1777244448824,41.88,78275.58,0.0,-0.18252,0.00013,12.71352]
[1777244448834,41.88,78275.58,0.0,-0.18252,0.00013,12.71352]
[1777244453863,41.87,78279.07,0.0,-0.18203,0.00013,12.69263]
[1777244458892,41.86,78285.24,0.0,-0.18118,0.00013,12.65672]
[1777244461596,41.86,78287.8,0.0,-0.18083,0.00013,12.64152]
[1777244461630,41.86,78287.8,0.0,-0.18083,0.00013,12.64152]
[1777244461641,41.86,78287.8,0.0,-0.18083,0.00013,12.64152]
[1777244461748,41.86,78287.27,0.0,-0.18089,0.00013,12.64417]
[1777244463041,41.86,78293.63,0.0,-0.18005,0.00013,12.6084]
[1777244463750,41.86,78293.63,0.0,-0.18005,0.00013,12.6084]
[1777244463825,41.86,78295.05,0.0,-0.17986,0.00013,12.60022]
[1777244464641,41.86,78295.05,0.0,-0.17986,0.00013,12.60022]
[1777244464692,41.85,78295.05,0.0,-0.17985,0.00013,12.59997]
[1777244467350,41.85,78295.05,0.0,-0.17984,0.00013,12.59949]
[1777244467504,41.85,78295.17,0.0,-0.17982,0.00013,12.59858]
[1777244470096,41.85,78294.02,0.0,-0.17996,0.00013,12.6045]
[1777244470524,41.85,78294.42,0.0,-0.1799,0.00013,12.60202]
[1777244472433,41.85,78294.08,0.0,-0.17994,0.00013,12.60367]
[1777244472486,41.85,78294.08,0.0,-0.17994,0.00013,12.60367]
[1777244473196,41.85,78298.15,0.0,-0.17941,0.00013,12.58096]
[1777244473548,41.85,78298.15,0.0,-0.1794,0.00013,12.58048]
[1777244478679,41.84,78302.57,0.0,-0.17879,0.00013,12.55439]
[1777244482978,41.84,78300.58,0.0,-0.17903,0.00013,12.56466]
[1777244484624,41.83,78310.89,0.0,-0.17768,0.00013,12.50626]
[1777244485332,41.83,78310.89,0.0,-0.17768,0.00013,12.50626]
[1777244485630,41.83,78315.01,0.0,-0.17714,0.00013,12.48304]
[1777244487253,41.83,78317.16,0.0,-0.17686,0.00013,12.47086]
[1777244487504,41.83,78317.16,0.0,-0.17686,0.00013,12.47086]
[1777244487644,41.83,78317.16,0.0,-0.17685,0.00013,12.47071]
[1777244492681,41.83,78316.55,0.0,-0.17684,0.00013,12.467]
[1777244497715,41.82,78320.34,0.0,-0.17633,0.00013,12.4446]
[1777244502212,41.82,78322.89,0.0,-0.17598,0.00013,12.42946]
[1777244508890,41.81,78327.89,0.0,-0.17531,0.00013,12.40021]
[1777244510118,41.81,78327.89,0.0,-0.17531,0.00013,12.40021]
[1777244518959,41.81,78327.44,0.0,-0.17533,0.00013,12.40112]
[1777244521666,41.81,78326.91,0.0,-0.17539,0.00013,12.40375]
[1777244521949,41.8,78334.16,0.0,-0.17446,0.00013,12.36294]
[1777244522159,41.8,78334.16,0.0,-0.17446,0.00013,12.36294]
[1777244524697,41.8,78337.98,0.0,-0.17395,0.00013,12.34049]
[1777244529940,41.79,78341.38,0.0,-0.17345,0.00013,12.31847]
[1777244530361,41.79,78341.38,0.0,-0.17345,0.00013,12.31847]
[1777244531954,41.79,78331.52,0.0,-0.1747,0.00013,12.37356]
[1777244536989,41.79,78328.47,0.0,-0.17508,0.00013,12.38994]
[1777244540866,41.78,78328.39,0.0,-0.17508,0.00013,12.39009]
[1777244541029,41.78,78330.64,0.0,-0.17479,0.00013,12.3772]
[1777244541884,41.78,78330.64,0.0,-0.17479,0.00013,12.3772]
[1777244542036,41.78,78331.04,0.0,-0.17474,0.00013,12.37496]
[1777244542390,41.78,78331.04,0.0,-0.17474,0.00013,12.37496]
[1777244542644,41.78,78331.04,0.0,-0.17474,0.00013,12.37496]
[1777244543045,41.78,78327.19,0.0,-0.17522,0.00013,12.39623]
[1777244543478,41.78,78327.19,0.0,-0.17522,0.00013,12.39623]
[1777244544050,41.78,78325.43,0.0,-0.17545,0.00013,12.40593]
[1777244544527,41.78,78325.43,0.0,-0.17545,0.00013,12.40593]
[1777244545056,41.78,78324.23,0.0,-0.1756,0.00013,12.41265]
[1777244548077,41.78,78316.42,0.0,-0.17659,0.00013,12.45562]
[1777244553113,41.77,78309.97,0.0,-0.17734,0.00013,12.48493]
[1777244558148,41.77,78306.16,0.0,-0.17782,0.00013,12.50553]
[1777244564090,41.77,78313.0,0.0,-0.17691,0.00013,12.46635]
[1777244566986,41.77,78312.22,0.0,-0.177,0.00013,12.47029]
[1777244567009,41.77,78312.22,0.0,-0.177,0.00013,12.47029]
[1777244567018,41.76,78312.58,0.0,-0.17695,0.00013,12.46786]
[1777244567724,41.76,78312.58,0.0,-0.17695,0.00013,12.46786]
[1777244567725,41.76,78322.65,0.0,-0.17564,0.00013,12.41127]
[1777244568391,41.76,78322.65,0.0,-0.17564,0.00013,12.41127]
[1777244568409,41.76,78322.65,0.0,-0.17564,0.00013,12.41127]
[1777244568428,41.76,78324.78,0.0,-0.17537,0.00013,12.39921]
[1777244571124,41.76,78324.44,0.0,-0.17541,0.00013,12.40111]
[1777244571795,41.76,78324.44,0.0,-0.17541,0.00013,12.40111]
[1777244572857,41.76,78323.92,0.0,-0.17547,0.00013,12.40369]
[1777244573058,41.76,78323.92,0.0,-0.17547,0.00013,12.40359]
[1777244573727,41.76,78323.92,0.0,-0.17547,0.00013,12.40359]
[1777244574035,41.76,78323.08,0.0,-0.17557,0.00013,12.4082]
[1777244574959,41.76,78323.08,0.0,-0.17557,0.00013,12.4082]
[1777244574997,41.76,78323.08,0.0,-0.17557,0.00013,12.4082]
[1777244575020,41.76,78323.08,0.0,-0.17557,0.00013,12.4082]
[1777244575023,41.76,78323.08,0.0,-0.17557,0.00013,12.4081]
[1777244576275,41.76,78316.02,0.0,-0.17648,0.00013,12.44759]
[1777244579505,41.76,78310.61,0.0,-0.17717,0.00013,12.47761]
[1777244579535,41.76,78310.61,0.0,-0.17717,0.00013,12.47761]
[1777244579541,41.76,78310.61,0.0,-0.17717,0.00013,12.47761]
[1777244580027,41.76,78310.91,0.0,-0.17713,0.00013,12.4756]
[1777244580831,41.76,78310.91,0.0,-0.17713,0.00013,12.4756]
[1777244582397,41.76,78333.93,0.0,-0.17416,0.00013,12.3462]
[1777244588361,41.76,78336.63,0.0,-0.17381,0.00013,12.331]
[1777244590281,41.76,78336.83,0.0,-0.17378,0.00013,12.32978]
[1777244591084,41.76,78336.64,0.0,-0.1738,0.00013,12.3308]
[1777244592258,41.76,78335.4,0.0,-0.17396,0.00013,12.33778]
[1777244592265,41.76,78335.4,0.0,-0.17396,0.00013,12.33778]
[1777244592286,41.76,78335.4,0.0,-0.17396,0.00013,12.33778]
[1777244593223,41.76,78335.53,0.0,-0.17395,0.00013,12.33705]
[1777244593395,41.76,78335.53,0.0,-0.17395,0.00013,12.33705]
[1777244595485,41.76,78335.98,0.0,-0.17389,0.00013,12.33453]
[1777244595521,41.76,78335.98,0.0,-0.17389,0.00013,12.33453]
[1777244595782,41.76,78335.98,0.0,-0.17389,0.00013,12.33453]
[1777244596057,41.76,78336.91,0.0,-0.17377,0.00013,12.32933]
[1777244596686,41.75,78358.91,0.0,-0.17097,0.00013,12.20553]
[1777244598817,41.75,78358.91,0.0,-0.17097,0.00013,12.20553]
[1777244598864,41.75,78358.91,0.0,-0.17097,0.00013,12.20553]
[1777244598881,41.75,78358.91,0.0,-0.17097,0.00013,12.20553]
[1777244598965,41.76,78370.69,0.0,-0.16948,0.00013,12.13934]
[1777244599420,41.76,78370.69,0.0,-0.16948,0.00013,12.13934]
[1777244599480,41.76,78370.69,0.0,-0.16948,0.00013,12.13934]
[1777244599688,41.76,78370.69,0.0,-0.16948,0.00013,12.13934]
[1777244599818,41.76,78374.53,0.0,-0.169,0.00013,12.11781]
[1777244601293,41.76,78375.56,0.0,-0.16888,0.00013,12.11212]
[1777244607494,41.76,78377.55,0.0,-0.16863,0.00013,12.10108]
[1777244608638,41.76,78377.55,0.0,-0.16863,0.00013,12.10108]
[1777244609498,41.76,78381.07,0.0,-0.16819,0.00013,12.08114]
[1777244610029,41.76,78383.64,0.0,-0.16786,0.00013,12.06664]
[1777244611531,41.76,78384.13,0.0,-0.1678,0.00013,12.06387]
[1777244611633,41.76,78384.2,0.0,-0.16773,0.00013,12.05766]
[1777244616251,41.76,78384.2,0.0,-0.16773,0.00013,12.05766]
[1777244616271,41.76,78384.2,0.0,-0.16773,0.00013,12.05766]
[1777244616843,41.76,78384.2,0.0,-0.16773,0.00013,12.05766]
[1777244616866,41.76,78384.2,0.0,-0.16773,0.00013,12.05766]
[1777244618234,41.76,78386.9,0.0,-0.1674,0.00012,12.04248]
[1777244618250,41.76,78386.9,0.0,-0.1674,0.00012,12.04248]
[1777244619188,41.76,78389.04,0.0,-0.16713,0.00012,12.03046]
[1777244619662,41.76,78400.15,0.0,-0.16575,0.00012,11.9679]
[1777244620220,41.76,78400.15,0.0,-0.16575,0.00012,11.9679]
[1777244620482,41.76,78400.15,0.0,-0.16575,0.00012,11.9679]
[1777244622818,41.76,78390.22,0.0,-0.16699,0.00012,12.02389]
[1777244625434,41.76,78386.68,0.0,-0.16743,0.00012,12.04395]
[1777244625447,41.76,78386.68,0.0,-0.16743,0.00012,12.04395]
[1777244625655,41.76,78370.77,0.0,-0.16943,0.00013,12.13359]
[1777244626632,41.76,78370.77,0.0,-0.16943,0.00013,12.13359]
[1777244626653,41.76,78370.77,0.0,-0.16943,0.00013,12.13359]
[1777244626704,41.76,78363.86,0.0,-0.17029,0.00013,12.17241]
[1777244627254,41.76,78363.86,0.0,-0.17029,0.00013,12.17241]
[1777244627265,41.76,78363.86,0.0,-0.17029,0.00013,12.17241]
[1777244627288,41.76,78363.86,0.0,-0.17029,0.00013,12.17241]
[1777244627785,41.76,78363.86,0.0,-0.17029,0.00013,12.17241]
[1777244627877,41.76,78364.81,0.0,-0.17017,0.00013,12.16694]
[1777244633409,41.75,78365.84,0.0,-0.17003,0.00013,12.16049]
[1777244638711,41.75,78362.22,0.0,-0.17048,0.00013,12.18075]
[1777244644098,41.76,78364.03,0.0,-0.17027,0.00013,12.17115]
[1777244646089,41.76,78358.13,0.0,-0.17102,0.00013,12.20461]
[1777244646142,41.76,78353.29,0.0,-0.17163,0.00013,12.23191]
[1777244651807,41.76,78352.29,0.0,-0.17177,0.00013,12.23782]
[1777244656842,41.76,78352.58,0.0,-0.17173,0.00013,12.23631]
[1777244661873,41.76,78352.03,0.0,-0.17181,0.00013,12.23951]
[1777244666909,41.76,78347.14,0.0,-0.17243,0.00013,12.26703]
[1777244669738,41.76,78347.54,0.0,-0.17238,0.00013,12.26474]
[1777244670628,41.76,78346.3,0.0,-0.17253,0.00013,12.2717]
[1777244671065,41.76,78346.3,0.0,-0.17253,0.00013,12.2717]
[1777244671335,41.76,78345.11,0.0,-0.17263,0.00013,12.27255]
[1777244672147,41.76,78333.18,0.0,-0.17415,0.00013,12.33953]
[1777244672534,41.76,78333.18,0.0,-0.17415,0.00013,12.33953]
[1777244672544,41.76,78333.18,0.0,-0.17415,0.00013,12.33953]
[1777244672546,41.76,78333.18,0.0,-0.17415,0.00013,12.33953]
[1777244674549,41.76,78333.29,0.0,-0.17413,0.00013,12.33873]
[1777244674967,41.76,78332.26,0.0,-0.17426,0.00013,12.34441]
[1777244680089,41.76,78327.41,0.0,-0.17487,0.00013,12.37125]
[1777244685408,41.75,78326.13,0.0,-0.17503,0.00013,12.37786]
[1777244689119,41.75,78325.93,0.0,-0.17505,0.00013,12.37873]
[1777244689217,41.75,78325.32,0.0,-0.17512,0.00013,12.38207]
[1777244693391,41.75,78321.69,0.0,-0.17558,0.00013,12.40204]
[1777244694102,41.75,78322.88,0.0,-0.17543,0.00013,12.39537]
[1777244694304,41.75,78322.88,0.0,-0.17543,0.00013,12.39537]
[1777244695145,41.75,78322.88,0.0,-0.17543,0.00013,12.39537]
[1777244703132,41.75,78320.33,0.0,-0.17574,0.00013,12.40881]
[1777244707881,41.75,78318.82,0.0,-0.17592,0.00013,12.41683]
[1777244708202,41.75,78318.62,0.0,-0.17595,0.00013,12.41785]
[1777244709210,41.75,78307.31,0.0,-0.17741,0.00013,12.48125]
[1777244710679,41.75,78300.42,0.0,-0.1783,0.00013,12.51979]
[1777244711118,41.75,78300.42,0.0,-0.1783,0.00013,12.51979]
[1777244711155,41.75,78300.42,0.0,-0.1783,0.00013,12.51979]
[1777244711224,41.74,78300.42,0.0,-0.1783,0.00013,12.51971]
[1777244711529,41.74,78300.42,0.0,-0.1783,0.00013,12.51971]
[1777244711555,41.74,78300.42,0.0,-0.1783,0.00013,12.51971]
[1777244711688,41.74,78300.42,0.0,-0.1783,0.00013,12.51971]
[1777244712054,41.74,78300.42,0.0,-0.1783,0.00013,12.51971]
[1777244713116,41.74,78300.96,0.0,-0.17823,0.00013,12.51661]
[1777244713237,41.74,78298.69,0.0,-0.17852,0.00013,12.52923]
[1777244719017,41.75,78299.54,0.0,-0.17842,0.00013,12.52471]
[1777244724316,41.75,78299.21,0.0,-0.17847,0.00013,12.52677]
[1777244729350,41.75,78300.51,0.0,-0.1783,0.00013,12.51952]
[1777244734295,41.75,78297.51,0.0,-0.17863,0.00013,12.53046]
[1777244735172,41.75,78297.51,0.0,-0.17863,0.00013,12.53046]
[1777244735486,41.75,78297.51,0.0,-0.17862,0.00013,12.53035]
[1777244735486,41.75,78297.51,0.0,-0.17862,0.00013,12.53035]
[1777244735548,41.75,78297.51,0.0,-0.17862,0.00013,12.53035]
[1777244735567,41.75,78298.08,0.0,-0.17855,0.00013,12.52716]
[1777244737916,41.74,78298.08,0.0,-0.17855,0.00013,12.52707]
[1777244737990,41.74,78298.08,0.0,-0.17855,0.00013,12.52707]
[1777244738096,41.74,78298.08,0.0,-0.17855,0.00013,12.52707]
[1777244738147,41.74,78298.08,0.0,-0.17855,0.00013,12.52707]
[1777244738247,41.74,78298.08,0.0,-0.17855,0.00013,12.52707]
[1777244738188,41.74,78297.93,0.0,-0.17857,0.00013,12.52782]
[1777244738737,41.74,78307.42,0.0,-0.17733,0.00013,12.47446]
[1777244739762,41.74,78317.24,0.0,-0.17606,0.00013,12.41938]
[1777244742156,41.74,78321.85,0.0,-0.17546,0.00013,12.39351]
[1777244742167,41.74,78321.85,0.0,-0.17546,0.00013,12.39351]
[1777244742189,41.74,78321.77,0.0,-0.17547,0.00013,12.39408]
[1777244742824,41.74,78321.77,0.0,-0.17547,0.00013,12.39408]
[1777244742895,41.74,78321.08,0.0,-0.17556,0.00013,12.39796]
[1777244743950,41.74,78321.08,0.0,-0.17556,0.00013,12.39796]
[1777244744007,41.74,78320.64,0.0,-0.17562,0.00013,12.40059]
[1777244749490,41.74,78319.74,0.0,-0.17573,0.00013,12.40527]
[1777244754526,41.74,78318.58,0.0,-0.17587,0.00013,12.41147]
[1777244759559,41.74,78318.3,0.0,-0.17591,0.00013,12.41285]
[1777244764594,41.74,78312.28,0.0,-0.17668,0.00013,12.44643]
[1777244767343,41.74,78310.98,0.0,-0.17685,0.00013,12.45359]
[1777244767364,41.74,78310.98,0.0,-0.17685,0.00013,12.45359]
[1777244767612,41.74,78310.98,0.0,-0.17685,0.00013,12.45359]
[1777244767710,41.74,78310.98,0.0,-0.17685,0.00013,12.45359]
[1777244767739,41.74,78310.98,0.0,-0.17685,0.00013,12.45359]
[1777244767986,41.74,78310.98,0.0,-0.17685,0.00013,12.45359]
[1777244768177,41.74,78322.3,0.0,-0.17538,0.00013,12.38994]
[1777244770205,41.74,78323.55,0.0,-0.17522,0.00013,12.38292]
[1777244770306,41.74,78340.07,0.0,-0.1731,0.00013,12.29014]
[1777244770755,41.74,78340.07,0.0,-0.1731,0.00013,12.29014]
[1777244772220,41.74,78336.77,0.0,-0.17352,0.00013,12.30875]
[1777244772990,41.74,78336.71,0.0,-0.17353,0.00013,12.30916]
[1777244778693,41.74,78340.8,0.0,-0.17301,0.00013,12.28637]
[1777244783728,41.74,78344.26,0.0,-0.17258,0.00013,12.26705]
[1777244786230,41.74,78344.82,0.0,-0.17251,0.00013,12.26397]
[1777244786350,41.74,78345.65,0.0,-0.1724,0.00013,12.2593]
[1777244787772,41.74,78345.65,0.0,-0.1724,0.00013,12.25937]
[1777244787810,41.74,78345.65,0.0,-0.1724,0.00013,12.25937]
[1777244787822,41.74,78345.65,0.0,-0.1724,0.00013,12.25937]
[1777244788289,41.74,78343.24,0.0,-0.17271,0.00013,12.27291]
[1777244788944,41.74,78343.24,0.0,-0.17271,0.00013,12.27291]
[1777244788975,41.74,78343.24,0.0,-0.17271,0.00013,12.27291]
[1777244789276,41.74,78343.24,0.0,-0.17271,0.00013,12.27291]
[1777244789295,41.74,78344.24,0.0,-0.17258,0.00013,12.26731]
[1777244789478,41.74,78344.24,0.0,-0.17258,0.00013,12.26731]
[1777244790456,41.74,78344.24,0.0,-0.17258,0.00013,12.26733]
[1777244790865,41.74,78347.0,0.0,-0.17223,0.00013,12.25183]
[1777244793527,41.74,78348.6,0.0,-0.17197,0.00013,12.2371]
[1777244793602,41.74,78348.6,0.0,-0.17197,0.00013,12.2371]
[1777244793690,41.74,78348.6,0.0,-0.17197,0.00013,12.2371]
[1777244794805,41.74,78358.71,0.0,-0.17069,0.00013,12.18031]
[1777244795431,41.74,78358.71,0.0,-0.17069,0.00013,12.18031]
[1777244795448,41.74,78358.71,0.0,-0.17069,0.00013,12.18031]
[1777244796522,41.74,78362.3,0.0,-0.17024,0.00013,12.16019]
[1777244796605,41.74,78362.39,0.0,-0.17022,0.00013,12.15968]
[1777244801854,41.74,78358.63,0.0,-0.1707,0.00013,12.18097]
[1777244806889,41.74,78362.16,0.0,-0.17026,0.00013,12.16121]
[1777244810754,41.74,78363.69,0.0,-0.17007,0.00013,12.15269]
[1777244810858,41.74,78363.69,0.0,-0.17007,0.00013,12.15269]
[1777244811169,41.74,78363.69,0.0,-0.17007,0.00013,12.15269]
[1777244811181,41.74,78363.69,0.0,-0.17007,0.00013,12.15269]
[1777244812800,41.74,78363.69,0.0,-0.17007,0.00013,12.15269]
[1777244813298,41.74,78363.69,0.0,-0.17007,0.00013,12.15276]
[1777244814299,41.74,78363.69,0.0,-0.17007,0.00013,12.15276]
[1777244814620,41.74,78364.99,0.0,-0.1699,0.00013,12.1453]
[1777244821081,41.74,78363.51,0.0,-0.17007,0.00013,12.1527]
[1777244822551,41.74,78363.33,0.0,-0.17009,0.00013,12.15361]
[1777244822984,41.74,78363.33,0.0,-0.17009,0.00013,12.15361]
[1777244823334,41.74,78368.42,0.0,-0.16944,0.00013,12.12484]
[1777244823616,41.74,78368.42,0.0,-0.16944,0.00013,12.12484]
[1777244823633,41.74,78368.42,0.0,-0.16944,0.00013,12.12484]
[1777244823676,41.74,78368.42,0.0,-0.16944,0.00013,12.12484]
[1777244824013,41.74,78368.36,0.0,-0.16945,0.00013,12.12507]
[1777244826533,41.74,78369.26,0.0,-0.16933,0.00013,12.11981]
[1777244827137,41.74,78369.26,0.0,-0.16933,0.00013,12.11981]
[1777244827195,41.74,78368.28,0.0,-0.16945,0.00013,12.12533]
[1777244827578,41.74,78368.28,0.0,-0.16945,0.00013,12.12533]
[1777244828286,41.74,78368.28,0.0,-0.16945,0.00013,12.12533]
[1777244828038,41.74,78368.28,0.0,-0.16945,0.00013,12.12514]
[1777244829044,41.74,78364.29,0.0,-0.16995,0.00013,12.14748]
[1777244831151,41.74,78352.25,0.0,-0.17147,0.00013,12.21512]
[1777244833107,41.74,78352.25,0.0,-0.17147,0.00013,12.21514]
[1777244833111,41.74,78351.84,0.0,-0.17153,0.00013,12.21746]
[1777244838111,41.74,78351.85,0.0,-0.17153,0.00013,12.21751]
[1777244838483,41.74,78351.85,0.0,-0.17153,0.00013,12.21751]
[1777244839206,41.74,78351.85,0.0,-0.17153,0.00013,12.21751]
[1777244839269,41.74,78358.12,0.0,-0.17073,0.00013,12.1823]
[1777244845161,41.74,78361.08,0.0,-0.17035,0.00013,12.16509]
[1777244849356,41.73,78362.18,0.0,-0.1702,0.00013,12.15859]
[1777244850225,41.73,78362.51,0.0,-0.17015,0.00013,12.15653]
[1777244855260,41.73,78364.89,0.0,-0.16978,0.00013,12.13684]
[1777244860296,41.73,78366.39,0.0,-0.16959,0.00013,12.12799]
[1777244863868,41.73,78367.84,0.0,-0.1694,0.00013,12.1197]
[1777244863883,41.73,78367.84,0.0,-0.1694,0.00013,12.1197]
[1777244864323,41.73,78367.94,0.0,-0.16939,0.00013,12.11902]
[1777244866426,41.73,78367.83,0.0,-0.1694,0.00013,12.11952]
[1777244867346,41.73,78368.88,0.0,-0.16926,0.00013,12.11361]
[1777244872279,41.73,78369.91,0.0,-0.16913,0.00013,12.10758]
[1777244872298,41.73,78370.11,0.0,-0.1691,0.00013,12.1064]
[1777244877424,41.73,78372.48,0.0,-0.1688,0.00013,12.09278]
[1777244881461,41.73,78372.16,0.0,-0.16884,0.00013,12.0945]
[1777244882092,41.73,78372.16,0.0,-0.16884,0.00013,12.0945]
[1777244882245,41.73,78372.16,0.0,-0.16884,0.00013,12.0945]
[1777244882313,41.73,78375.37,0.0,-0.16843,0.00013,12.07626]
[1777244883407,41.73,78363.66,0.0,-0.16991,0.00013,12.14234]
[1777244883749,41.73,78356.15,0.0,-0.17086,0.00013,12.18463]
[1777244888006,41.73,78359.34,0.0,-0.17046,0.00013,12.16679]
[1777244888098,41.73,78360.23,0.0,-0.17035,0.00013,12.16196]
[1777244893535,41.73,78355.9,0.0,-0.1709,0.00013,12.18662]
[1777244898569,41.73,78352.4,0.0,-0.17135,0.00013,12.20638]
[1777244900944,41.73,78353.11,0.0,-0.17126,0.00013,12.20241]
[1777244901800,41.73,78352.72,0.0,-0.17131,0.00013,12.20467]
[1777244904748,41.73,78343.39,0.0,-0.1725,0.00013,12.25722]
[1777244907076,41.73,78340.13,0.0,-0.17291,0.00013,12.27545]
[1777244907234,41.73,78340.13,0.0,-0.17291,0.00013,12.27545]
[1777244912358,41.73,78336.51,0.0,-0.17337,0.00013,12.29565]
[1777244914670,41.73,78332.4,0.0,-0.17384,0.00013,12.31281]
[1777244915329,41.73,78329.46,0.0,-0.17421,0.00013,12.32929]
[1777244918709,41.73,78320.92,0.0,-0.17531,0.00013,12.37707]
[1777244922085,41.72,78307.64,0.0,-0.17701,0.00013,12.45105]
[1777244922566,41.72,78307.64,0.0,-0.17701,0.00013,12.45105]
[1777244922739,41.72,78307.64,0.0,-0.17701,0.00013,12.45105]
[1777244927773,41.72,78304.68,0.0,-0.17737,0.00013,12.46664]
[1777244929603,41.72,78304.54,0.0,-0.17739,0.00013,12.46722]
[1777244932047,41.72,78302.01,0.0,-0.17771,0.00013,12.48104]
[1777244938095,41.71,78303.21,0.0,-0.17752,0.00013,12.47298]
[1777244938196,41.71,78313.87,0.0,-0.17614,0.00013,12.41301]
[1777244944203,41.71,78311.79,0.0,-0.17639,0.00013,12.42408]
[1777244945550,41.71,78302.74,0.0,-0.17756,0.00013,12.47472]
[1777244947037,41.71,78302.74,0.0,-0.17756,0.00013,12.47443]
[1777244947075,41.71,78293.34,0.0,-0.17878,0.00013,12.52713]
[1777244951889,41.71,78293.9,0.0,-0.17871,0.00013,12.5239]
[1777244952302,41.71,78289.09,0.0,-0.17934,0.00013,12.55085]
[1777244954390,41.71,78280.84,0.0,-0.18041,0.00013,12.59678]
[1777244954647,41.71,78280.84,0.0,-0.18041,0.00013,12.59678]
[1777244954964,41.71,78280.84,0.0,-0.18041,0.00013,12.59669]
[1777244956168,41.71,78295.76,0.0,-0.17846,0.00013,12.51311]
[1777244956664,41.71,78295.76,0.0,-0.17846,0.00013,12.51311]
[1777244958647,41.71,78295.43,0.0,-0.1785,0.00013,12.51497]
[1777244959792,41.71,78296.33,0.0,-0.17838,0.00013,12.50994]
[1777244962379,41.71,78297.04,0.0,-0.17829,0.00013,12.50596]
[1777244968056,41.7,78297.31,0.0,-0.17824,0.00013,12.5039]
[1777244969417,41.7,78297.31,0.0,-0.17824,0.00013,12.5039]
[1777244969434,41.7,78297.45,0.0,-0.17822,0.00013,12.50311]
[1777244970283,41.7,78297.45,0.0,-0.17822,0.00013,12.50311]
[1777244970284,41.7,78297.46,0.0,-0.17822,0.00013,12.50299]
[1777244970781,41.7,78297.46,0.0,-0.17822,0.00013,12.50299]
[1777244976073,41.7,78297.61,0.0,-0.17813,0.00013,12.49572]
[1777244976961,41.7,78295.12,0.0,-0.17845,0.00013,12.50947]
[1777244977498,41.7,78293.62,0.0,-0.17864,0.00013,12.51775]
[1777244981446,41.7,78294.51,0.0,-0.17852,0.00013,12.51252]
[1777244981481,41.7,78295.52,0.0,-0.17839,0.00013,12.50686]
[1777244987345,41.7,78296.68,0.0,-0.17823,0.00013,12.50001]
[1777244987407,41.7,78295.92,0.0,-0.17833,0.00013,12.5042]
[1777244990442,41.7,78295.65,0.0,-0.17836,0.00013,12.50557]
[1777244990475,41.7,78295.65,0.0,-0.17836,0.00013,12.50557]
[1777244991252,41.7,78295.8,0.0,-0.17833,0.00013,12.50449]
[1777244991604,41.69,78296.0,0.0,-0.1783,0.00013,12.50314]
[1777244992294,41.69,78296.35,0.0,-0.17825,0.00013,12.50094]
[1777244993375,41.69,78296.35,0.0,-0.17825,0.00013,12.50094]
[1777244994756,41.69,78296.76,0.0,-0.17818,0.00013,12.49795]
[1777244995075,41.69,78296.76,0.0,-0.17818,0.00013,12.49795]
[1777244995463,41.69,78315.77,0.0,-0.17571,0.00013,12.39124]
[1777244995821,41.69,78315.77,0.0,-0.17571,0.00013,12.39124]
[1777244996252,41.69,78315.77,0.0,-0.17571,0.00013,12.391]
[1777244997710,41.69,78320.77,0.0,-0.17506,0.00013,12.36284]
[1777244998266,41.69,78321.11,0.0,-0.17502,0.00013,12.36093]
[1777245003302,41.69,78324.44,0.0,-0.17458,0.00013,12.3418]
[1777245005581,41.69,78324.99,0.0,-0.1745,0.00013,12.33856]
[1777245011360,41.69,78332.05,0.0,-0.17359,0.00013,12.29864]
[1777245017923,41.69,78332.23,0.0,-0.17357,0.00013,12.29756]
[1777245027472,41.68,78334.03,0.0,-0.17332,0.00013,12.28688]
[1777245032573,41.68,78336.28,0.0,-0.17297,0.00013,12.26822]
[1777245038594,41.68,78336.28,0.0,-0.17297,0.00013,12.26801]
[1777245043631,41.68,78339.28,0.0,-0.17258,0.00013,12.251]
[1777245045229,41.68,78339.28,0.0,-0.17258,0.00013,12.251]
[1777245046902,41.68,78341.19,0.0,-0.17234,0.00013,12.24017]
[1777245050259,41.68,78341.19,0.0,-0.17233,0.00013,12.24006]
[1777245055940,41.68,78340.37,0.0,-0.17243,0.00013,12.24447]
[1777245056049,41.68,78340.4,0.0,-0.17243,0.00013,12.24422]
[1777245058181,41.68,78340.4,0.0,-0.17243,0.00013,12.24422]
[1777245058278,41.68,78338.37,0.0,-0.17269,0.00013,12.25556]
[1777245059577,41.68,78338.37,0.0,-0.17269,0.00013,12.25556]
[1777245059585,41.68,78337.61,0.0,-0.17278,0.00013,12.25979]
[1777245060474,41.68,78337.61,0.0,-0.17278,0.00013,12.25979]
[1777245060550,41.68,78336.93,0.0,-0.17287,0.00013,12.26356]
[1777245061388,41.68,78336.93,0.0,-0.17287,0.00013,12.26356]
[1777245061484,41.68,78336.99,0.0,-0.17286,0.00013,12.26317]
[1777245062254,41.68,78336.99,0.0,-0.17286,0.00013,12.26317]
[1777245062316,41.68,78336.63,0.0,-0.1729,0.00013,12.26514]
[1777245067799,41.68,78333.89,0.0,-0.17325,0.00013,12.28033]
[1777245073369,41.68,78336.79,0.0,-0.17287,0.00013,12.26384]
[1777245076277,41.68,78344.34,0.0,-0.1719,0.00013,12.221]
[1777245076305,41.68,78344.34,0.0,-0.1719,0.00013,12.221]
[1777245078505,41.68,78344.22,0.0,-0.17191,0.00013,12.22143]
[1777245078523,41.68,78344.22,0.0,-0.17191,0.00013,12.22143]
[1777245079217,41.68,78344.03,0.0,-0.17193,0.00013,12.22238]
[1777245079235,41.68,78344.03,0.0,-0.17193,0.00013,12.22238]
[1777245085233,41.67,78341.27,0.0,-0.17228,0.00013,12.23744]
[1777245091498,41.67,78339.78,0.0,-0.17247,0.00013,12.24591]
[1777245098009,41.67,78338.22,0.0,-0.17262,0.00013,12.24928]
[1777245103054,41.68,78344.3,0.0,-0.17184,0.00013,12.21527]
[1777245104379,41.68,78344.3,0.0,-0.17184,0.00013,12.21527]
[1777245104406,41.68,78344.3,0.0,-0.17184,0.00013,12.21527]
[1777245104764,41.68,78350.76,0.0,-0.17102,0.00013,12.17887]
[1777245105635,41.68,78350.71,0.0,-0.17103,0.00013,12.17905]
[1777245107608,41.68,78350.71,0.0,-0.17103,0.00013,12.17902]
[1777245107653,41.68,78348.92,0.0,-0.17125,0.00013,12.1891]
[1777245113138,41.67,78348.62,0.0,-0.17128,0.00013,12.19046]
[1777245117004,41.67,78352.1,0.0,-0.17084,0.00013,12.17069]
[1777245117320,41.67,78352.1,0.0,-0.17084,0.00013,12.17069]
[1777245117658,41.67,78351.32,0.0,-0.17094,0.00013,12.17504]
[1777245122682,41.67,78354.94,0.0,-0.17047,0.00013,12.15434]
[1777245123187,41.67,78354.94,0.0,-0.17047,0.00013,12.15434]
[1777245123566,41.67,78355.26,0.0,-0.17043,0.00013,12.15248]
[1777245125121,41.67,78355.88,0.0,-0.17035,0.00013,12.14883]
[1777245125132,41.67,78355.88,0.0,-0.17035,0.00013,12.14883]
[1777245125626,41.67,78355.88,0.0,-0.17035,0.00013,12.14883]
[1777245125645,41.67,78355.88,0.0,-0.17035,0.00013,12.14883]
[1777245125675,41.67,78355.88,0.0,-0.17035,0.00013,12.14883]
[1777245125710,41.67,78356.4,0.0,-0.17028,0.00013,12.14575]
[1777245126672,41.67,78353.17,0.0,-0.17069,0.00013,12.1639]
[1777245127541,41.67,78353.17,0.0,-0.17069,0.00013,12.1639]
[1777245127569,41.67,78353.17,0.0,-0.17069,0.00013,12.1639]
[1777245128264,41.67,78352.17,0.0,-0.17081,0.00013,12.16944]
[1777245128364,41.67,78353.8,0.0,-0.1706,0.00013,12.16025]
[1777245135220,41.67,78355.91,0.0,-0.17032,0.00013,12.14774]
[1777245140272,41.67,78350.07,0.0,-0.17105,0.00013,12.18003]
[1777245144222,41.66,78346.93,0.0,-0.17144,0.00013,12.19748]
[1777245144551,41.66,78346.93,0.0,-0.17144,0.00013,12.19748]
[1777245144607,41.66,78346.93,0.0,-0.17144,0.00013,12.19748]
[1777245144673,41.66,78346.93,0.0,-0.17144,0.00013,12.19748]
[1777245144638,41.66,78345.01,0.0,-0.17169,0.00013,12.20836]
[1777245145527,41.66,78345.01,0.0,-0.17169,0.00013,12.20836]
[1777245145551,41.66,78356.13,0.0,-0.17028,0.00013,12.14567]
[1777245146936,41.67,78356.13,0.0,-0.17028,0.00013,12.14595]
[1777245146963,41.67,78356.13,0.0,-0.17028,0.00013,12.14595]
[1777245147533,41.67,78356.13,0.0,-0.17028,0.00013,12.14595]
[1777245147567,41.67,78356.13,0.0,-0.17028,0.00013,12.14595]
[1777245147571,41.67,78356.13,0.0,-0.17028,0.00013,12.14595]
[1777245150547,41.67,78361.84,0.0,-0.16957,0.00013,12.11424]
[1777245150573,41.67,78361.84,0.0,-0.16957,0.00013,12.11424]
[1777245151562,41.67,78361.84,0.0,-0.16957,0.00013,12.11424]
[1777245151663,41.67,78361.91,0.0,-0.1695,0.00013,12.10807]
[1777245157425,41.67,78362.14,0.0,-0.16948,0.00013,12.10704]
[1777245162459,41.67,78365.09,0.0,-0.16911,0.00013,12.09042]
[1777245162786,41.67,78365.09,0.0,-0.16911,0.00013,12.09042]
[1777245163526,41.67,78365.09,0.0,-0.16911,0.00013,12.09042]
[1777245163599,41.67,78364.7,0.0,-0.16916,0.00013,12.09262]
[1777245163901,41.67,78364.7,0.0,-0.16916,0.00013,12.09262]
[1777245165918,41.67,78364.49,0.0,-0.16918,0.00013,12.09375]
[1777245166686,41.67,78364.49,0.0,-0.16918,0.00013,12.09375]
[1777245167677,41.67,78373.12,0.0,-0.16809,0.00013,12.04497]
[1777245168597,41.67,78373.12,0.0,-0.16809,0.00013,12.04497]
[1777245168671,41.67,78383.82,0.0,-0.16675,0.00013,11.98453]
[1777245172115,41.67,78382.67,0.0,-0.16689,0.00013,11.991]
[1777245172910,41.67,78382.78,0.0,-0.16688,0.00013,11.99043]
[1777245173064,41.67,78382.78,0.0,-0.16688,0.00013,11.99043]
[1777245173793,41.67,78381.17,0.0,-0.16708,0.00013,11.99958]
[1777245173806,41.67,78381.17,0.0,-0.16708,0.00013,11.99958]
[1777245173810,41.67,78381.17,0.0,-0.16708,0.00013,11.99958]
[1777245174542,41.67,78381.17,0.0,-0.16708,0.00013,11.99963]
[1777245178018,41.67,78379.07,0.0,-0.16735,0.00013,12.01165]
[1777245178191,41.67,78379.07,0.0,-0.16735,0.00013,12.01165]
[1777245178571,41.67,78378.98,0.0,-0.16736,0.00013,12.01216]
[1777245178884,41.67,78378.98,0.0,-0.16736,0.00013,12.01216]
[1777245179098,41.67,78378.98,0.0,-0.16736,0.00013,12.01216]
[1777245179761,41.67,78382.38,0.0,-0.16694,0.00013,11.99307]
[1777245179779,41.67,78382.38,0.0,-0.16694,0.00013,11.99307]
[1777245180583,41.67,78383.85,0.0,-0.16676,0.00013,11.98486]
[1777245181749,41.67,78389.26,0.0,-0.16608,0.00012,11.95444]
[1777245182700,41.67,78398.45,0.0,-0.16494,0.00012,11.90272]
[1777245186011,41.67,78396.22,0.0,-0.16523,0.00012,11.91574]
[1777245187575,41.67,78394.44,0.0,-0.16546,0.00012,11.92601]
[1777245187658,41.67,78379.05,0.0,-0.16738,0.00013,12.01295]
[1777245191885,41.68,78374.81,0.0,-0.16792,0.00013,12.03724]
[1777245192674,41.68,78376.42,0.0,-0.16772,0.00013,12.02828]
[1777245193707,41.68,78385.67,0.0,-0.16656,0.00012,11.97612]
[1777245194782,41.68,78385.67,0.0,-0.16656,0.00012,11.97612]
[1777245196118,41.68,78385.34,0.0,-0.1666,0.00012,11.97806]
[1777245196451,41.68,78385.34,0.0,-0.1666,0.00012,11.97806]
[1777245198715,41.68,78392.47,0.0,-0.16572,0.00012,11.93807]
[1777245199272,41.68,78392.47,0.0,-0.16572,0.00012,11.93807]
[1777245199651,41.68,78392.47,0.0,-0.16572,0.00012,11.93807]
[1777245201736,41.68,78382.46,0.0,-0.16697,0.00013,11.99469]
[1777245207778,41.68,78384.47,0.0,-0.16671,0.00013,11.98276]
[1777245209262,41.68,78384.47,0.0,-0.16671,0.00013,11.98276]
[1777245211492,41.67,78368.6,0.0,-0.16863,0.00013,12.06605]
[1777245216841,41.67,78366.2,0.0,-0.16894,0.00013,12.07966]
[1777245220111,41.67,78362.5,0.0,-0.1694,0.00013,12.10051]
[1777245220765,41.67,78362.5,0.0,-0.1694,0.00013,12.10051]
[1777245220210,41.67,78361.86,0.0,-0.16948,0.00013,12.10412]
[1777245220869,41.67,78361.86,0.0,-0.16948,0.00013,12.10409]
[1777245224931,41.67,78362.31,0.0,-0.16942,0.00013,12.10144]
[1777245225032,41.67,78363.39,0.0,-0.16929,0.00013,12.09535]
[1777245226774,41.67,78363.39,0.0,-0.16929,0.00013,12.09535]
[1777245226911,41.67,78361.6,0.0,-0.16951,0.00013,12.10536]
[1777245231946,41.67,78361.04,0.0,-0.16957,0.00013,12.10818]
[1777245241011,41.67,78362.33,0.0,-0.1694,0.00013,12.10019]
[1777245243618,41.67,78366.07,0.0,-0.16892,0.00013,12.07901]
[1777245243650,41.67,78366.07,0.0,-0.16892,0.00013,12.07901]
[1777245243751,41.67,78366.73,0.0,-0.16884,0.00013,12.07513]
[1777245244225,41.67,78366.73,0.0,-0.16884,0.00013,12.07513]
[1777245244599,41.67,78366.73,0.0,-0.16884,0.00013,12.07513]
[1777245244609,41.67,78366.73,0.0,-0.16884,0.00013,12.07513]
[1777245244803,41.67,78379.27,0.0,-0.16726,0.00013,12.00428]
[1777245245066,41.67,78379.27,0.0,-0.16726,0.00013,12.00428]
[1777245245150,41.67,78381.33,0.0,-0.167,0.00013,11.99252]
[1777245246844,41.67,78381.29,0.0,-0.167,0.00013,11.99271]
[1777245246860,41.67,78381.29,0.0,-0.167,0.00013,11.99271]
[1777245247058,41.67,78381.29,0.0,-0.167,0.00013,11.99271]
[1777245247108,41.67,78381.26,0.0,-0.167,0.00013,11.99286]
[1777245253101,41.67,78381.12,0.0,-0.16701,0.00013,11.99322]
[1777245255469,41.67,78381.76,0.0,-0.16693,0.00013,11.98958]
[1777245255485,41.67,78381.76,0.0,-0.16693,0.00013,11.98955]
[1777245261152,41.67,78381.49,0.0,-0.16696,0.00013,11.99107]
[1777245264938,41.67,78385.47,0.0,-0.16647,0.00012,11.96867]
[1777245264959,41.67,78385.47,0.0,-0.16647,0.00012,11.96867]
[1777245265322,41.67,78385.47,0.0,-0.16647,0.00012,11.96867]
[1777245265669,41.67,78385.47,0.0,-0.16647,0.00012,11.96867]
[1777245265786,41.67,78385.47,0.0,-0.16647,0.00012,11.96867]
[1777245265809,41.67,78385.47,0.0,-0.16647,0.00012,11.96867]
[1777245265800,41.67,78385.39,0.0,-0.16648,0.00012,11.96917]
[1777245267347,41.67,78385.39,0.0,-0.16648,0.00012,11.96922]
[1777245267726,41.67,78385.15,0.0,-0.16651,0.00013,11.97062]
[1777245273564,41.67,78390.98,0.0,-0.16572,0.00012,11.93186]
[1777245273649,41.67,78391.26,0.0,-0.16569,0.00012,11.93024]
[1777245274007,41.67,78391.26,0.0,-0.16569,0.00012,11.93024]
[1777245274277,41.67,78383.79,0.0,-0.16662,0.00013,11.9724]
[1777245275514,41.67,78383.79,0.0,-0.16662,0.00013,11.9724]
[1777245275546,41.67,78379.84,0.0,-0.16711,0.00013,11.99472]
[1777245276237,41.67,78379.84,0.0,-0.16711,0.00013,11.99472]
[1777245276991,41.67,78379.84,0.0,-0.16711,0.00013,11.99468]
[1777245277001,41.67,78379.84,0.0,-0.16711,0.00013,11.99468]
[1777245277068,41.67,78379.84,0.0,-0.16711,0.00013,11.99468]
[1777245278329,41.67,78367.38,0.0,-0.16868,0.00013,12.06488]
[1777245279577,41.67,78367.38,0.0,-0.16868,0.00013,12.06488]
[1777245279592,41.67,78367.38,0.0,-0.16868,0.00013,12.06488]
[1777245284699,41.66,78369.4,0.0,-0.16842,0.00013,12.05321]
[1777245284736,41.66,78369.39,0.0,-0.16842,0.00013,12.0532]
[1777245286511,41.66,78369.39,0.0,-0.16841,0.00013,12.05314]
[1777245286552,41.66,78369.18,0.0,-0.16844,0.00013,12.05418]
[1777245287306,41.66,78369.18,0.0,-0.16844,0.00013,12.05418]
[1777245287753,41.66,78368.27,0.0,-0.16855,0.00013,12.05932]
[1777245289639,41.66,78368.27,0.0,-0.16855,0.00013,12.05917]
[1777245289672,41.66,78368.59,0.0,-0.16851,0.00013,12.05722]
[1777245290636,41.66,78368.59,0.0,-0.16851,0.00013,12.05722]
[1777245291732,41.66,78368.15,0.0,-0.16856,0.00013,12.05962]
[1777245291806,41.66,78368.35,0.0,-0.16853,0.00013,12.0584]
[1777245292369,41.66,78368.35,0.0,-0.16853,0.00013,12.0584]
[1777245292405,41.66,78368.8,0.0,-0.16847,0.00013,12.05577]
[1777245294794,41.66,78368.8,0.0,-0.16847,0.00013,12.05577]
[1777245294808,41.66,78368.8,0.0,-0.16847,0.00013,12.05577]
[1777245294811,41.66,78368.8,0.0,-0.16847,0.00013,12.05577]
[1777245294799,41.66,78369.24,0.0,-0.16841,0.00013,12.05311]
[1777245295398,41.66,78369.24,0.0,-0.16841,0.00013,12.05293]
[1777245297426,41.66,78366.97,0.0,-0.1687,0.00013,12.06574]
[1777245297441,41.66,78366.97,0.0,-0.1687,0.00013,12.06574]
[1777245297459,41.66,78366.97,0.0,-0.1687,0.00013,12.06574]
[1777245297544,41.66,78367.26,0.0,-0.16866,0.00013,12.064]
[1777245303081,41.66,78367.87,0.0,-0.16857,0.00013,12.05991]
[1777245303181,41.66,78367.87,0.0,-0.16857,0.00013,12.05991]
[1777245303453,41.66,78367.59,0.0,-0.1686,0.00013,12.06149]
[1777245304409,41.66,78367.59,0.0,-0.1686,0.00013,12.06149]
[1777245304445,41.66,78367.59,0.0,-0.1686,0.00013,12.06149]
[1777245304469,41.66,78361.19,0.0,-0.16941,0.00013,12.0975]
[1777245308207,41.65,78363.13,0.0,-0.16915,0.00013,12.08609]
[1777245308847,41.65,78355.82,0.0,-0.17007,0.00013,12.12718]
[1777245314617,41.65,78356.86,0.0,-0.16993,0.00013,12.12064]
[1777245316419,41.65,78356.59,0.0,-0.16996,0.00013,12.12213]
[1777245316545,41.65,78354.24,0.0,-0.17026,0.00013,12.13537]
[1777245318289,41.65,78353.66,0.0,-0.17033,0.00013,12.1386]
[1777245318715,41.65,78352.78,0.0,-0.17044,0.00013,12.14352]
[1777245319136,41.65,78352.78,0.0,-0.17044,0.00013,12.14352]
[1777245319669,41.65,78352.22,0.0,-0.17051,0.00013,12.14647]
[1777245321621,41.65,78352.22,0.0,-0.1705,0.00013,12.14625]
[1777245321721,41.65,78352.13,0.0,-0.17051,0.00013,12.14654]
[1777245323349,41.65,78352.13,0.0,-0.17051,0.00013,12.14632]
[1777245323361,41.65,78352.13,0.0,-0.17051,0.00013,12.14632]
[1777245323594,41.65,78350.76,0.0,-0.17067,0.00013,12.1536]
[1777245328630,41.64,78350.55,0.0,-0.17068,0.00013,12.15389]
[1777245329273,41.64,78350.55,0.0,-0.17068,0.00013,12.15389]
[1777245329297,41.64,78350.55,0.0,-0.17068,0.00013,12.15389]
[1777245329402,41.64,78350.55,0.0,-0.17068,0.00013,12.15389]
[1777245329420,41.64,78350.55,0.0,-0.17068,0.00013,12.15389]
[1777245329482,41.64,78350.55,0.0,-0.17068,0.00013,12.15389]
[1777245329512,41.64,78350.55,0.0,-0.17068,0.00013,12.15389]
[1777245329643,41.64,78350.0,0.0,-0.17074,0.00013,12.15677]
[1777245330365,41.64,78350.0,0.0,-0.17074,0.00013,12.15677]
[1777245330662,41.64,78353.39,0.0,-0.17031,0.00013,12.13741]
[1777245335692,41.64,78356.13,0.0,-0.16988,0.00013,12.11514]
[1777245336413,41.64,78356.13,0.0,-0.16988,0.00013,12.11514]
[1777245336608,41.64,78356.13,0.0,-0.16988,0.00013,12.11514]
[1777245337817,41.64,78361.73,0.0,-0.16916,0.00013,12.08328]
[1777245338509,41.63,78365.52,0.0,-0.16868,0.00013,12.06166]
[1777245338540,41.63,78365.52,0.0,-0.16868,0.00013,12.06166]
[1777245338713,41.63,78365.52,0.0,-0.16867,0.00013,12.06129]
[1777245339806,41.63,78377.67,0.0,-0.16714,0.00013,11.9925]
[1777245342356,41.63,78379.72,0.0,-0.16688,0.00013,11.98063]
[1777245342740,41.63,78379.88,0.0,-0.16686,0.00013,11.97972]
[1777245344723,41.63,78379.9,0.0,-0.16685,0.00013,11.97934]
[1777245344767,41.63,78378.42,0.0,-0.16703,0.00013,11.98758]
[1777245350796,41.63,78378.18,0.0,-0.16705,0.00013,11.98837]
[1777245355832,41.63,78379.34,0.0,-0.16689,0.00013,11.98125]
[1777245356730,41.63,78379.34,0.0,-0.16689,0.00013,11.98125]
[1777245356832,41.63,78380.0,0.0,-0.16681,0.00013,11.9774]
[1777245359866,41.62,78387.34,0.0,-0.16588,0.00012,11.93557]
[1777245364268,41.62,78386.67,0.0,-0.16596,0.00012,11.93924]
[1777245364303,41.62,78386.67,0.0,-0.16596,0.00012,11.93924]
[1777245364915,41.62,78396.38,0.0,-0.16475,0.00012,11.88423]
[1777245366254,41.62,78396.38,0.0,-0.16475,0.00012,11.88427]
[1777245366629,41.62,78396.38,0.0,-0.16475,0.00012,11.88427]
[1777245366898,41.62,78396.38,0.0,-0.16475,0.00012,11.88427]
[1777245366909,41.62,78396.38,0.0,-0.16475,0.00012,11.88427]
[1777245366915,41.62,78397.07,0.0,-0.16466,0.00012,11.88037]
[1777245370939,41.62,78400.49,0.0,-0.16424,0.00012,11.8611]
[1777245371169,41.62,78400.49,0.0,-0.16424,0.00012,11.8611]
[1777245371270,41.62,78400.49,0.0,-0.16424,0.00012,11.86117]
[1777245373562,41.62,78400.49,0.0,-0.16424,0.00012,11.86117]
[1777245373833,41.62,78395.59,0.0,-0.16485,0.00012,11.88865]
[1777245374747,41.62,78387.32,0.0,-0.16587,0.00012,11.9353]
[1777245375074,41.62,78377.09,0.0,-0.16716,0.00013,11.99315]
[1777245380981,41.62,78376.63,0.0,-0.16721,0.00013,11.99558]
[1777245387643,41.62,78378.56,0.0,-0.16696,0.00013,11.98418]
[1777245387651,41.62,78378.56,0.0,-0.16696,0.00013,11.98418]
[1777245387727,41.62,78380.46,0.0,-0.16671,0.00013,11.973]
[1777245388487,41.62,78380.46,0.0,-0.16671,0.00013,11.973]
[1777245388548,41.62,78378.63,0.0,-0.16694,0.00013,11.98335]
[1777245389438,41.62,78378.63,0.0,-0.16694,0.00013,11.98335]
[1777245390332,41.62,78379.42,0.0,-0.16683,0.00013,11.97866]
[1777245395946,41.61,78378.05,0.0,-0.16693,0.00013,11.97974]
[1777245397030,41.61,78376.44,0.0,-0.16712,0.00013,11.98822]
[1777245398748,41.61,78356.39,0.0,-0.16965,0.00013,12.10145]
[1777245400049,41.61,78354.39,0.0,-0.1699,0.00013,12.11274]
[1777245400070,41.61,78354.39,0.0,-0.1699,0.00013,12.11274]
[1777245406032,41.61,78346.79,0.0,-0.17086,0.00013,12.15531]
[1777245411230,41.61,78348.13,0.0,-0.17067,0.00013,12.14695]
[1777245416300,41.6,78351.91,0.0,-0.17018,0.00013,12.12502]
[1777245422607,41.6,78349.73,0.0,-0.17044,0.00013,12.13673]
[1777245424363,41.6,78345.79,0.0,-0.17093,0.00013,12.1585]
[1777245424464,41.6,78345.82,0.0,-0.17092,0.00013,12.15821]
[1777245427762,41.6,78345.51,0.0,-0.17096,0.00013,12.15967]
[1777245427824,41.6,78339.83,0.0,-0.17168,0.00013,12.1916]
[1777245433385,41.59,78336.42,0.0,-0.17209,0.00013,12.2098]
[1777245438628,41.59,78333.26,0.0,-0.17248,0.00013,12.22691]
[1777245440125,41.59,78329.91,0.0,-0.1729,0.00013,12.24532]
[1777245440863,41.59,78329.91,0.0,-0.1729,0.00013,12.24532]
[1777245446551,41.59,78326.16,0.0,-0.17336,0.00013,12.26542]
[1777245446686,41.59,78326.16,0.0,-0.17336,0.00013,12.26542]
[1777245447018,41.58,78323.64,0.0,-0.17368,0.00013,12.27941]
[1777245447822,41.58,78308.52,0.0,-0.17563,0.00013,12.36446]
[1777245449496,41.58,78299.14,0.0,-0.17685,0.00013,12.41722]
[1777245450135,41.58,78299.14,0.0,-0.17685,0.00013,12.41722]
[1777245450489,41.58,78299.14,0.0,-0.17685,0.00013,12.41722]
[1777245450690,41.58,78299.14,0.0,-0.17685,0.00013,12.41722]
[1777245450774,41.58,78300.12,0.0,-0.17672,0.00013,12.41158]
[1777245451574,41.58,78300.12,0.0,-0.17672,0.00013,12.41158]
[1777245451658,41.58,78300.12,0.0,-0.17672,0.00013,12.41158]
[1777245451733,41.58,78300.12,0.0,-0.17672,0.00013,12.41158]
[1777245451913,41.58,78294.17,0.0,-0.17743,0.00013,12.43913]
[1777245453855,41.58,78294.17,0.0,-0.17743,0.00013,12.43885]
[1777245453951,41.58,78284.02,0.0,-0.17876,0.00013,12.49594]
[1777245454188,41.58,78284.02,0.0,-0.17876,0.00013,12.49594]
[1777245454532,41.58,78284.02,0.0,-0.17875,0.00013,12.49572]
[1777245455554,41.58,78291.63,0.0,-0.17775,0.00013,12.45269]
[1777245460573,41.58,78292.73,0.0,-0.17759,0.00013,12.44559]
[1777245465624,41.57,78298.14,0.0,-0.17686,0.00013,12.41429]
[1777245470644,41.57,78299.45,0.0,-0.17667,0.00013,12.40623]
[1777245475133,41.57,78297.52,0.0,-0.17691,0.00013,12.41653]
[1777245480489,41.56,78293.96,0.0,-0.17736,0.00013,12.43581]
[1777245484622,41.56,78289.96,0.0,-0.17787,0.00013,12.45772]
[1777245484673,41.56,78289.96,0.0,-0.17787,0.00013,12.45772]
[1777245484742,41.56,78289.63,0.0,-0.17791,0.00013,12.45943]
[1777245486646,41.56,78288.22,0.0,-0.17809,0.00013,12.46722]
[1777245486756,41.56,78288.22,0.0,-0.17809,0.00013,12.46708]
[1777245491792,41.56,78285.35,0.0,-0.17845,0.00013,12.4825]
[1777245496825,41.55,78283.65,0.0,-0.17866,0.00013,12.49135]
[1777245497394,41.55,78283.65,0.0,-0.17866,0.00013,12.49135]
[1777245503875,41.55,78289.7,0.0,-0.17784,0.00013,12.45652]
[1777245508910,41.55,78294.29,0.0,-0.17723,0.00013,12.43025]
[1777245513945,41.55,78296.4,0.0,-0.17689,0.00013,12.41219]
[1777245518980,41.55,78296.33,0.0,-0.17689,0.00013,12.41227]
[1777245524016,41.55,78297.22,0.0,-0.17677,0.00013,12.40692]
[1777245528730,41.54,78296.19,0.0,-0.1769,0.00013,12.41244]
[1777245532073,41.54,78289.09,0.0,-0.17782,0.00013,12.45211]
[1777245537107,41.54,78287.4,0.0,-0.17803,0.00013,12.46108]
[1777245538489,41.54,78283.52,0.0,-0.17853,0.00013,12.48281]
[1777245538554,41.54,78281.87,0.0,-0.17875,0.00013,12.49197]
[1777245541469,41.54,78279.95,0.0,-0.179,0.00013,12.50263]
[1777245541652,41.54,78278.84,0.0,-0.17914,0.00013,12.50854]
[1777245547178,41.53,78280.49,0.0,-0.17889,0.00013,12.49808]
[1777245549082,41.53,78280.49,0.0,-0.17889,0.00013,12.49808]
[1777245549522,41.53,78280.84,0.0,-0.17885,0.00013,12.49611]
[1777245549687,41.53,78280.84,0.0,-0.17885,0.00013,12.49611]
[1777245550087,41.53,78280.84,0.0,-0.17885,0.00013,12.49611]
[1777245550120,41.53,78284.61,0.0,-0.17834,0.00013,12.47449]
[1777245550469,41.53,78284.61,0.0,-0.17834,0.00013,12.47449]
[1777245556258,41.53,78295.5,0.0,-0.1769,0.00013,12.41245]
[1777245561276,41.53,78293.75,0.0,-0.17712,0.00013,12.42176]
[1777245566328,41.53,78291.14,0.0,-0.17745,0.00013,12.4361]
[1777245572537,41.52,78291.27,0.0,-0.17742,0.00013,12.435]
[1777245573194,41.52,78293.13,0.0,-0.17711,0.00013,12.41844]
[1777245575481,41.52,78287.1,0.0,-0.1779,0.00013,12.45234]
[1777245581254,41.52,78284.49,0.0,-0.17824,0.00013,12.4669]
[1777245581837,41.52,78284.49,0.0,-0.17824,0.00013,12.4669]
[1777245583257,41.52,78288.3,0.0,-0.17774,0.00013,12.44538]
[1777245589477,41.52,78281.8,0.0,-0.17858,0.00013,12.48142]
[1777245594508,41.52,78282.99,0.0,-0.17841,0.00013,12.47423]
[1777245599542,41.51,78282.97,0.0,-0.1784,0.00013,12.47354]
[1777245604578,41.51,78282.22,0.0,-0.17848,0.00013,12.47708]
[1777245608239,41.51,78283.44,0.0,-0.17831,0.00013,12.4698]
[1777245614648,41.51,78289.45,0.0,-0.17751,0.00013,12.43522]
[1777245619683,41.51,78289.96,0.0,-0.17743,0.00013,12.43193]
[1777245624718,41.5,78294.39,0.0,-0.17684,0.00013,12.40659]
[1777245629860,41.5,78293.83,0.0,-0.17691,0.00013,12.40954]
[1777245629884,41.5,78293.83,0.0,-0.17691,0.00013,12.40954]
[1777245630375,41.5,78293.83,0.0,-0.17691,0.00013,12.40948]
[1777245630403,41.5,78293.83,0.0,-0.17691,0.00013,12.40948]
[1777245630407,41.5,78293.83,0.0,-0.17691,0.00013,12.40948]
[1777245630936,41.5,78293.83,0.0,-0.17691,0.00013,12.40948]
[1777245630988,41.5,78301.61,0.0,-0.17589,0.00013,12.36548]
[1777245631830,41.5,78301.61,0.0,-0.17589,0.00013,12.36548]
[1777245631930,41.5,78302.64,0.0,-0.1757,0.00013,12.35385]
[1777245635023,41.5,78313.92,0.0,-0.17423,0.00013,12.29017]
[1777245640831,41.5,78309.84,0.0,-0.17475,0.00013,12.31255]
[1777245642842,41.5,78310.21,0.0,-0.17469,0.00013,12.31027]
[1777245642958,41.5,78310.6,0.0,-0.17464,0.00013,12.30768]
[1777245643820,41.5,78310.6,0.0,-0.17464,0.00013,12.30768]
[1777245643914,41.5,78310.75,0.0,-0.17462,0.00013,12.30683]
[1777245649006,41.49,78311.32,0.0,-0.17452,0.00013,12.30286]
[1777245649709,41.49,78314.11,0.0,-0.17416,0.00013,12.2869]
[1777245652260,41.49,78320.24,0.0,-0.17336,0.00013,12.25208]
[1777245657611,41.49,78323.27,0.0,-0.17297,0.00013,12.23509]
[1777245658723,41.49,78323.27,0.0,-0.17298,0.00013,12.23512]
[1777245659792,41.49,78323.22,0.0,-0.17298,0.00013,12.23543]
[1777245659852,41.49,78323.22,0.0,-0.17298,0.00013,12.23543]
[1777245660021,41.49,78332.97,0.0,-0.17173,0.00013,12.1803]
[1777245661407,41.49,78332.97,0.0,-0.17173,0.00013,12.18034]
[1777245661978,41.49,78337.04,0.0,-0.17121,0.00013,12.15731]
[1777245664083,41.49,78340.63,0.0,-0.17075,0.00013,12.13707]
[1777245664147,41.49,78342.36,0.0,-0.17053,0.00013,12.12736]
[1777245670035,41.5,78346.15,0.0,-0.17006,0.00013,12.10648]
[1777245675071,41.5,78342.97,0.0,-0.17048,0.00013,12.12519]
[1777245680106,41.5,78346.03,0.0,-0.1701,0.00013,12.10837]
[1777245685118,41.5,78346.49,0.0,-0.17004,0.00013,12.10575]
[1777245691185,41.5,78343.93,0.0,-0.17031,0.00013,12.11444]
[1777245693601,41.5,78343.01,0.0,-0.17042,0.00013,12.11943]
[1777245694452,41.5,78345.18,0.0,-0.17015,0.00013,12.10714]
[1777245695998,41.5,78350.59,0.0,-0.16946,0.00013,12.0765]
[1777245696057,41.5,78350.59,0.0,-0.16946,0.00013,12.0765]
[1777245696225,41.5,78363.25,0.0,-0.16785,0.00013,12.00454]
[1777245697254,41.5,78370.74,0.0,-0.1669,0.00013,11.96207]
[1777245697946,41.5,78370.74,0.0,-0.1669,0.00013,11.96207]
[1777245698044,41.5,78370.74,0.0,-0.1669,0.00013,11.96192]
[1777245702267,41.5,78363.28,0.0,-0.16782,0.00013,12.00356]
[1777245707327,41.49,78364.63,0.0,-0.16763,0.00013,11.99504]
[1777245712659,41.49,78367.84,0.0,-0.16721,0.00013,11.97589]
[1777245718379,41.49,78372.34,0.0,-0.16663,0.00013,11.94986]
[1777245725428,41.49,78373.33,0.0,-0.1665,0.00013,11.94384]
[1777245728348,41.49,78370.81,0.0,-0.16681,0.00013,11.95804]
[1777245728449,41.49,78370.81,0.0,-0.16681,0.00013,11.95797]
[1777245733484,41.48,78366.31,0.0,-0.16737,0.00013,11.9831]
[1777245739526,41.48,78369.28,0.0,-0.16698,0.00013,11.96574]
[1777245747607,41.48,78370.53,0.0,-0.16682,0.00013,11.95837]
[1777245751461,41.48,78372.32,0.0,-0.1666,0.00013,11.94858]
[1777245751636,41.48,78372.32,0.0,-0.1666,0.00013,11.94858]
[1777245752727,41.48,78375.97,0.0,-0.16609,0.00013,11.92217]
[1777245752828,41.48,78375.97,0.0,-0.16609,0.00013,11.92227]
[1777245758659,41.48,78374.82,0.0,-0.16624,0.00013,11.92906]
[1777245762999,41.48,78374.82,0.0,-0.16624,0.00013,11.92906]
[1777245764391,41.49,78374.82,0.0,-0.16624,0.00013,11.9292]
[1777245767264,41.49,78375.7,0.0,-0.16613,0.00013,11.92423]
[1777245768047,41.49,78379.29,0.0,-0.16568,0.00013,11.90395]
[1777245768146,41.49,78388.6,0.0,-0.16452,0.00012,11.85123]
[1777245769041,41.49,78388.6,0.0,-0.16452,0.00012,11.85123]
[1777245769137,41.49,78391.01,0.0,-0.16422,0.00012,11.83754]
[1777245771943,41.49,78391.01,0.0,-0.16422,0.00012,11.83768]
[1777245772027,41.49,78390.65,0.0,-0.16428,0.00012,11.84005]
[1777245773862,41.49,78390.65,0.0,-0.16428,0.00012,11.84021]
[1777245777184,41.49,78398.69,0.0,-0.16329,0.00012,11.79502]
[1777245783706,41.49,78401.48,0.0,-0.16294,0.00012,11.77917]
[1777245788870,41.49,78404.28,0.0,-0.1626,0.00012,11.76337]
[1777245793905,41.49,78403.16,0.0,-0.16274,0.00012,11.77001]
[1777245798927,41.49,78402.54,0.0,-0.16282,0.00012,11.77375]
[1777245803041,41.49,78402.42,0.0,-0.16283,0.00012,11.77399]
[1777245803093,41.49,78402.07,0.0,-0.16287,0.00012,11.77583]
[1777245804733,41.49,78402.07,0.0,-0.16287,0.00012,11.77583]
[1777245805020,41.49,78402.07,0.0,-0.16287,0.00012,11.77583]
[1777245805340,41.49,78413.37,0.0,-0.16147,0.00012,11.71133]
[1777245805612,41.49,78413.37,0.0,-0.16147,0.00012,11.71133]
[1777245805763,41.49,78413.37,0.0,-0.16147,0.00012,11.71133]
[1777245806215,41.49,78430.41,0.0,-0.15937,0.00012,11.6141]
[1777245806521,41.49,78430.41,0.0,-0.15937,0.00012,11.6141]
[1777245806559,41.49,78430.41,0.0,-0.15937,0.00012,11.6141]
[1777245807051,41.49,78430.41,0.0,-0.15937,0.00012,11.6141]
[1777245807213,41.49,78449.55,0.0,-0.15704,0.00012,11.50518]
[1777245807422,41.49,78449.55,0.0,-0.15704,0.00012,11.50518]
[1777245807474,41.49,78449.55,0.0,-0.15704,0.00012,11.50518]
[1777245807501,41.49,78449.55,0.0,-0.15704,0.00012,11.50518]
[1777245807653,41.49,78449.55,0.0,-0.15704,0.00012,11.50518]
[1777245808378,41.49,78449.55,0.0,-0.15704,0.00012,11.50518]
[1777245808040,41.49,78447.95,0.0,-0.15723,0.00012,11.51431]
[1777245808423,41.49,78447.95,0.0,-0.15723,0.00012,11.51431]
[1777245808639,41.49,78447.95,0.0,-0.15723,0.00012,11.51431]
[1777245809017,41.49,78447.95,0.0,-0.15723,0.00012,11.51432]
[1777245810383,41.49,78435.57,0.0,-0.15873,0.00012,11.58466]
[1777245810490,41.49,78435.57,0.0,-0.15873,0.00012,11.58466]
[1777245811274,41.49,78435.57,0.0,-0.15873,0.00012,11.58466]
[1777245811359,41.49,78435.57,0.0,-0.15873,0.00012,11.58466]
[1777245811376,41.49,78432.19,0.0,-0.15908,0.00012,11.59794]
[1777245811432,41.49,78432.19,0.0,-0.15908,0.00012,11.59794]
[1777245811790,41.49,78432.19,0.0,-0.15908,0.00012,11.59794]
[1777245812046,41.49,78416.4,0.0,-0.16102,0.00012,11.68757]
[1777245813596,41.49,78410.78,0.0,-0.16171,0.00012,11.71951]
[1777245814054,41.49,78410.78,0.0,-0.16171,0.00012,11.71954]
[1777245816870,41.49,78414.51,0.0,-0.16125,0.00012,11.69817]
[1777245817092,41.49,78411.25,0.0,-0.16165,0.00012,11.71655]
[1777245822393,41.48,78409.56,0.0,-0.16184,0.00012,11.72571]
[1777245822110,41.48,78395.45,0.0,-0.16359,0.00012,11.80587]
[1777245822939,41.48,78395.45,0.0,-0.16359,0.00012,11.80587]
[1777245827196,41.48,78386.0,0.0,-0.16477,0.00013,11.85918]
[1777245828507,41.48,78386.23,0.0,-0.16473,0.00013,11.85766]
[1777245831175,41.48,78394.17,0.0,-0.16374,0.00012,11.81229]
[1777245836396,41.48,78400.22,0.0,-0.16298,0.00012,11.7776]
[1777245837222,41.48,78403.23,0.0,-0.1626,0.00012,11.7602]
[1777245839740,41.48,78404.01,0.0,-0.16249,0.00012,11.75546]
[1777245840239,41.48,78403.87,0.0,-0.1625,0.00012,11.75579]
[1777245842253,41.47,78393.3,0.0,-0.16381,0.00012,11.81567]
[1777245847287,41.47,78388.34,0.0,-0.1644,0.00012,11.84244]
[1777245851183,41.47,78391.66,0.0,-0.16397,0.00012,11.82281]
[1777245851315,41.47,78391.52,0.0,-0.16398,0.00012,11.82322]
[1777245851628,41.47,78391.52,0.0,-0.16398,0.00012,11.82322]
[1777245851938,41.47,78391.52,0.0,-0.16398,0.00012,11.82322]
[1777245853329,41.46,78404.54,0.0,-0.16234,0.00012,11.74816]
[1777245853727,41.46,78404.54,0.0,-0.16234,0.00012,11.74816]
[1777245854286,41.46,78404.54,0.0,-0.16234,0.00012,11.74816]
[1777245854403,41.46,78403.33,0.0,-0.16249,0.00012,11.75504]
[1777245858333,41.46,78400.94,0.0,-0.16277,0.00012,11.76823]
[1777245858378,41.46,78404.6,0.0,-0.16232,0.00012,11.74725]
[1777245861726,41.46,78407.72,0.0,-0.16191,0.00012,11.72865]
[1777245862393,41.46,78408.69,0.0,-0.16179,0.00012,11.72299]
[1777245863401,41.45,78400.67,0.0,-0.16278,0.00012,11.76827]
[1777245865413,41.45,78392.21,0.0,-0.16383,0.00012,11.81627]
[1777245870446,41.45,78399.61,0.0,-0.1629,0.00012,11.77397]
[1777245876334,41.45,78401.27,0.0,-0.16265,0.00012,11.75922]
[1777245877518,41.45,78400.1,0.0,-0.16279,0.00012,11.76578]
[1777245877606,41.45,78400.52,0.0,-0.16273,0.00012,11.76311]
[1777245884432,41.45,78398.73,0.0,-0.16293,0.00012,11.772]
[1777245884446,41.45,78397.91,0.0,-0.16302,0.00012,11.77612]
[1777245885823,41.45,78397.91,0.0,-0.16302,0.00012,11.77612]
[1777245886234,41.45,78397.91,0.0,-0.16302,0.00012,11.77612]
[1777245893152,41.44,78390.73,0.0,-0.16387,0.00012,11.81518]
[1777245899248,41.44,78386.79,0.0,-0.16435,0.00012,11.83692]
[1777245904637,41.43,78392.27,0.0,-0.16363,0.00012,11.80421]
[1777245904709,41.43,78395.26,0.0,-0.16326,0.00012,11.7872]
[1777245906057,41.43,78395.26,0.0,-0.16326,0.00012,11.7872]
[1777245906317,41.43,78395.26,0.0,-0.16326,0.00012,11.7872]
[1777245906333,41.43,78395.26,0.0,-0.16326,0.00012,11.7872]
[1777245906355,41.43,78395.26,0.0,-0.16326,0.00012,11.7872]
[1777245906617,41.43,78401.7,0.0,-0.16245,0.00012,11.74997]
[1777245907303,41.43,78419.61,0.0,-0.16023,0.00012,11.64771]
[1777245907986,41.43,78419.61,0.0,-0.16023,0.00012,11.64771]
[1777245908038,41.43,78431.53,0.0,-0.15876,0.00012,11.57964]
[1777245909012,41.43,78439.23,0.0,-0.15782,0.00012,11.53567]
[1777245910131,41.43,78439.23,0.0,-0.15782,0.00012,11.53567]
[1777245910794,41.43,78439.83,0.0,-0.15775,0.00012,11.53219]
[1777245911163,41.43,78439.83,0.0,-0.15775,0.00012,11.53219]
[1777245911178,41.43,78439.83,0.0,-0.15775,0.00012,11.53219]
[1777245911212,41.43,78440.7,0.0,-0.15764,0.00012,11.52717]
[1777245916285,41.43,78445.51,0.0,-0.15705,0.00012,11.49938]
[1777245916298,41.43,78445.51,0.0,-0.15705,0.00012,11.49938]
[1777245916393,41.42,78444.48,0.0,-0.15717,0.00012,11.50512]
[1777245918826,41.42,78433.69,0.0,-0.15848,0.00012,11.56638]
[1777245921140,41.42,78434.17,0.0,-0.15842,0.00012,11.5635]
[1777245921311,41.42,78423.13,0.0,-0.15977,0.00012,11.62627]
[1777245922282,41.42,78423.13,0.0,-0.15977,0.00012,11.62627]
[1777245922294,41.42,78423.13,0.0,-0.15977,0.00012,11.62627]
[1777245922361,41.42,78413.44,0.0,-0.16096,0.00012,11.68128]
[1777245923294,41.42,78413.44,0.0,-0.16096,0.00012,11.68128]
[1777245923414,41.42,78409.23,0.0,-0.16148,0.00012,11.70524]
[1777245923608,41.42,78409.23,0.0,-0.16148,0.00012,11.70524]
[1777245924136,41.42,78403.51,0.0,-0.16217,0.00012,11.73732]
[1777245927518,41.42,78402.41,0.0,-0.1623,0.00012,11.74297]
[1777245929602,41.42,78402.9,0.0,-0.16222,0.00012,11.73954]
[1777245929864,41.41,78402.9,0.0,-0.16221,0.00012,11.73889]
[1777245931650,41.41,78403.54,0.0,-0.16207,0.00012,11.7294]
[1777245931662,41.41,78403.54,0.0,-0.16207,0.00012,11.7294]
[1777245932427,41.41,78403.54,0.0,-0.16207,0.00012,11.7294]
[1777245938021,41.41,78405.48,0.0,-0.16179,0.00012,11.71637]
[1777245943717,41.4,78406.73,0.0,-0.16161,0.00012,11.70807]
[1777245943962,41.4,78407.37,0.0,-0.16152,0.00012,11.70396]
[1777245944968,41.4,78399.98,0.0,-0.16243,0.00012,11.74581]
[1777245950006,41.39,78406.92,0.0,-0.16154,0.00012,11.70514]
[1777245955041,41.39,78408.51,0.0,-0.16132,0.00012,11.69478]
[1777245960362,41.39,78411.1,0.0,-0.16098,0.00012,11.67898]
[1777245961625,41.39,78411.1,0.0,-0.16097,0.00012,11.67872]
[1777245961727,41.39,78411.1,0.0,-0.16097,0.00012,11.67872]
[1777245962396,41.39,78411.1,0.0,-0.16097,0.00012,11.67872]
[1777245962431,41.38,78413.78,0.0,-0.16063,0.00012,11.66269]
[1777245964987,41.38,78414.43,0.0,-0.16054,0.00012,11.65875]
[1777245965134,41.38,78414.43,0.0,-0.16054,0.00012,11.65875]
[1777245965703,41.38,78414.82,0.0,-0.16048,0.00012,11.65588]
[1777245966118,41.38,78414.86,0.0,-0.16047,0.00012,11.65565]
[1777245967525,41.38,78414.86,0.0,-0.16047,0.00012,11.65565]
[1777245969692,41.38,78425.02,0.0,-0.1592,0.00012,11.59664]
[1777245977195,41.37,78423.54,0.0,-0.15935,0.00012,11.60355]
[1777245982230,41.37,78425.37,0.0,-0.15911,0.00012,11.59213]
[1777245987265,41.36,78425.23,0.0,-0.1591,0.00012,11.59199]
[1777245988958,41.36,78424.26,0.0,-0.15922,0.00012,11.59734]
[1777245989012,41.36,78423.88,0.0,-0.15926,0.00012,11.59933]
[1777245992339,41.36,78423.88,0.0,-0.15919,0.00012,11.59295]
[1777245992357,41.36,78421.75,0.0,-0.15945,0.00012,11.60492]
[1777245998341,41.36,78420.69,0.0,-0.15956,0.00012,11.61008]
[1777246003345,41.35,78417.33,0.0,-0.15996,0.00012,11.62857]
[1777246009453,41.35,78419.56,0.0,-0.15966,0.00012,11.61481]
[1777246015463,41.34,78419.82,0.0,-0.15961,0.00012,11.61226]
[1777246020498,41.34,78419.14,0.0,-0.15968,0.00012,11.61543]
[1777246025533,41.34,78417.8,0.0,-0.15983,0.00012,11.6224]
[1777246029603,41.34,78410.11,0.0,-0.16076,0.00012,11.6656]
[1777246034839,41.33,78407.61,0.0,-0.16105,0.00012,11.67899]
[1777246039875,41.33,78410.16,0.0,-0.16072,0.00012,11.66358]
[1777246041292,41.33,78402.44,0.0,-0.16166,0.00012,11.70702]
[1777246043371,41.33,78400.28,0.0,-0.16193,0.00012,11.71935]
[1777246043445,41.33,78401.26,0.0,-0.1618,0.00012,11.7132]
[1777246048701,41.32,78403.4,0.0,-0.16152,0.00012,11.70037]
[1777246053161,41.32,78416.21,0.0,-0.15986,0.00012,11.62055]
[1777246056093,41.32,78417.88,0.0,-0.15965,0.00012,11.61083]
[1777246057436,41.32,78418.42,0.0,-0.15958,0.00012,11.60775]
[1777246057463,41.32,78418.42,0.0,-0.15958,0.00012,11.60775]
[1777246057584,41.32,78418.42,0.0,-0.15958,0.00012,11.60775]
[1777246057595,41.32,78418.79,0.0,-0.15953,0.00012,11.60521]
[1777246063554,41.32,78418.05,0.0,-0.1596,0.00012,11.60857]
[1777246064430,41.32,78417.56,0.0,-0.15966,0.00012,11.61137]
[1777246065783,41.31,78413.21,0.0,-0.16018,0.00012,11.63553]
[1777246066064,41.31,78413.21,0.0,-0.16018,0.00012,11.63553]
[1777246066110,41.31,78408.94,0.0,-0.16071,0.00012,11.65982]
[1777246067993,41.31,78392.72,0.0,-0.16272,0.00012,11.75227]
[1777246069077,41.31,78392.72,0.0,-0.16272,0.00012,11.75227]
[1777246069305,41.31,78392.72,0.0,-0.16272,0.00012,11.75227]
[1777246069487,41.31,78392.72,0.0,-0.16272,0.00012,11.75227]
[1777246069492,41.31,78385.99,0.0,-0.16356,0.00013,11.79067]
[1777246070518,41.31,78385.99,0.0,-0.16356,0.00013,11.79067]
[1777246070530,41.31,78385.99,0.0,-0.16356,0.00013,11.79067]
[1777246070593,41.31,78372.54,0.0,-0.16524,0.00013,11.86731]
[1777246073415,41.31,78361.06,0.0,-0.16669,0.00013,11.93239]
[1777246076010,41.31,78357.24,0.0,-0.16717,0.00013,11.95415]
[1777246076097,41.31,78352.51,0.0,-0.16777,0.00013,11.98109]
[1777246077643,41.31,78352.51,0.0,-0.16777,0.00013,11.98109]
[1777246077658,41.31,78347.25,0.0,-0.16844,0.00013,12.01105]
[1777246079624,41.31,78334.86,0.0,-0.17003,0.00013,12.08156]
[1777246079957,41.31,78325.68,0.0,-0.17121,0.00013,12.13379]
[1777246085796,41.31,78326.38,0.0,-0.1711,0.00013,12.12914]
[1777246091207,41.31,78325.01,0.0,-0.17126,0.00013,12.1362]
[1777246091308,41.3,78316.95,0.0,-0.1723,0.00013,12.18187]
[1777246092197,41.3,78316.95,0.0,-0.1723,0.00013,12.18187]
[1777246092602,41.3,78316.95,0.0,-0.1723,0.00013,12.18187]
[1777246092611,41.3,78313.88,0.0,-0.17269,0.00013,12.1991]
[1777246093329,41.3,78313.88,0.0,-0.17269,0.00013,12.1991]
[1777246094481,41.3,78309.65,0.0,-0.17324,0.00013,12.22306]
[1777246094521,41.3,78306.41,0.0,-0.17366,0.00013,12.24136]
[1777246095423,41.3,78306.41,0.0,-0.17366,0.00013,12.24136]
[1777246095477,41.3,78303.3,0.0,-0.17406,0.00013,12.25888]
[1777246095873,41.3,78303.3,0.0,-0.17406,0.00013,12.25888]
[1777246098197,41.3,78302.68,0.0,-0.17414,0.00013,12.26208]
[1777246098600,41.3,78302.68,0.0,-0.17414,0.00013,12.26208]
[1777246100098,41.3,78313.99,0.0,-0.17265,0.00013,12.19721]
[1777246101331,41.3,78313.99,0.0,-0.17265,0.00013,12.19721]
[1777246101585,41.3,78313.99,0.0,-0.17265,0.00013,12.19721]
[1777246101684,41.3,78313.99,0.0,-0.17265,0.00013,12.19721]
[1777246101686,41.3,78317.83,0.0,-0.17215,0.00013,12.1753]
[1777246104089,41.3,78327.55,0.0,-0.1709,0.00013,12.11996]
[1777246109123,41.29,78321.67,0.0,-0.17163,0.00013,12.15242]
[1777246114160,41.29,78318.5,0.0,-0.17196,0.00013,12.1637]
[1777246119195,41.29,78324.03,0.0,-0.17123,0.00013,12.13136]
[1777246124231,41.29,78323.15,0.0,-0.17133,0.00013,12.13578]
[1777246125676,41.29,78323.15,0.0,-0.17133,0.00013,12.13578]
[1777246125688,41.28,78323.26,0.0,-0.17131,0.00013,12.13488]
[1777246131280,41.28,78322.5,0.0,-0.17139,0.00013,12.13845]
[1777246136316,41.28,78323.64,0.0,-0.17123,0.00013,12.1314]
[1777246142359,41.28,78323.96,0.0,-0.17118,0.00013,12.12898]
[1777246145083,41.28,78323.25,0.0,-0.17126,0.00013,12.13282]
[1777246148032,41.27,78323.1,0.0,-0.17128,0.00013,12.13336]
[1777246148065,41.27,78323.1,0.0,-0.17128,0.00013,12.13336]
[1777246148565,41.27,78323.1,0.0,-0.17128,0.00013,12.13336]
[1777246148593,41.27,78323.1,0.0,-0.17128,0.00013,12.13336]
[1777246148615,41.27,78310.78,0.0,-0.17287,0.00013,12.20345]
[1777246150448,41.27,78296.96,0.0,-0.17467,0.00013,12.28177]
[1777246151463,41.27,78296.96,0.0,-0.17467,0.00013,12.28177]
[1777246151530,41.27,78296.96,0.0,-0.17467,0.00013,12.28177]
[1777246151648,41.27,78296.5,0.0,-0.17472,0.00013,12.28425]
[1777246153213,41.27,78296.67,0.0,-0.1747,0.00013,12.28328]
[1777246153441,41.27,78286.36,0.0,-0.17605,0.00013,12.34186]
[1777246157615,41.27,78285.71,0.0,-0.17614,0.00013,12.34553]
[1777246157628,41.27,78285.71,0.0,-0.17614,0.00013,12.34553]
[1777246158620,41.27,78281.56,0.0,-0.17668,0.00013,12.36894]
[1777246158641,41.27,78281.56,0.0,-0.17668,0.00013,12.36894]
[1777246158718,41.27,78271.08,0.0,-0.17806,0.00013,12.42823]
[1777246159352,41.27,78271.08,0.0,-0.17806,0.00013,12.42823]
[1777246159380,41.27,78271.08,0.0,-0.17806,0.00013,12.42823]
[1777246159479,41.27,78271.08,0.0,-0.17806,0.00013,12.42808]
[1777246160007,41.27,78271.08,0.0,-0.17806,0.00013,12.42808]
[1777246160053,41.27,78271.08,0.0,-0.17806,0.00013,12.42808]
[1777246160529,41.27,78262.09,0.0,-0.17925,0.00013,12.47882]
[1777246164681,41.27,78251.02,0.0,-0.1807,0.00013,12.54062]
[1777246167597,41.26,78260.5,0.0,-0.17942,0.00013,12.48621]
[1777246170599,41.26,78251.44,0.0,-0.18061,0.00013,12.53674]
[1777246170932,41.26,78251.44,0.0,-0.18061,0.00013,12.53674]
[1777246171568,41.26,78251.73,0.0,-0.18051,0.00013,12.52897]
[1777246176600,41.25,78239.59,0.0,-0.1821,0.00013,12.59613]
[1777246178054,41.25,78234.3,0.0,-0.18281,0.00013,12.62581]
[1777246178294,41.25,78234.3,0.0,-0.18281,0.00013,12.62581]
[1777246178668,41.25,78234.3,0.0,-0.18281,0.00013,12.62581]
[1777246178770,41.25,78221.1,0.0,-0.18459,0.00014,12.70032]
[1777246178813,41.25,78221.1,0.0,-0.18459,0.00014,12.70032]
[1777246179323,41.25,78221.1,0.0,-0.18459,0.00014,12.70032]
[1777246179780,41.25,78183.92,0.0,-0.18967,0.00014,12.90928]
[1777246180538,41.25,78183.92,0.0,-0.18967,0.00014,12.90928]
[1777246180670,41.25,78178.11,0.0,-0.19047,0.00014,12.94142]
[1777246180802,41.25,78178.11,0.0,-0.19047,0.00014,12.94142]
[1777246181638,41.25,78178.62,0.0,-0.19039,0.00014,12.93836]
[1777246181821,41.25,78178.62,0.0,-0.19039,0.00014,12.93836]
[1777246182415,41.25,78178.62,0.0,-0.19039,0.00014,12.93836]
[1777246182646,41.25,78189.75,0.0,-0.18885,0.00014,12.87563]
[1777246182821,41.25,78189.75,0.0,-0.18885,0.00014,12.87563]
[1777246182947,41.25,78189.75,0.0,-0.18885,0.00014,12.87563]
[1777246182953,41.25,78189.75,0.0,-0.18885,0.00014,12.87563]
[1777246183159,41.25,78189.75,0.0,-0.18885,0.00014,12.87563]
[1777246183658,41.25,78189.75,0.0,-0.18885,0.00014,12.87563]
[1777246183678,41.25,78189.75,0.0,-0.18885,0.00014,12.87563]
[1777246183727,41.25,78197.25,0.0,-0.18781,0.00014,12.83319]
[1777246185480,41.25,78199.07,0.0,-0.18756,0.00014,12.82284]
[1777246185544,41.25,78199.07,0.0,-0.18756,0.00014,12.82284]
[1777246185581,41.25,78199.07,0.0,-0.18756,0.00014,12.82284]
[1777246185711,41.25,78199.07,0.0,-0.18756,0.00014,12.82284]
[1777246185749,41.25,78183.32,0.0,-0.18972,0.00014,12.91128]
[1777246186470,41.25,78183.32,0.0,-0.18972,0.00014,12.91128]
[1777246186492,41.25,78183.32,0.0,-0.18972,0.00014,12.91128]
[1777246186672,41.25,78183.19,0.0,-0.18974,0.00014,12.91186]
[1777246187529,41.25,78183.19,0.0,-0.18974,0.00014,12.91186]
[1777246187548,41.25,78183.19,0.0,-0.18974,0.00014,12.91186]
[1777246187558,41.25,78183.19,0.0,-0.18974,0.00014,12.91186]
[1777246187679,41.24,78177.82,0.0,-0.19048,0.00014,12.9418]
[1777246188129,41.24,78177.82,0.0,-0.19048,0.00014,12.9418]
[1777246188167,41.24,78177.82,0.0,-0.19048,0.00014,12.9418]
[1777246188221,41.24,78177.82,0.0,-0.19048,0.00014,12.9418]
[1777246188687,41.24,78174.81,0.0,-0.19089,0.00014,12.95846]
[1777246188908,41.24,78174.81,0.0,-0.19089,0.00014,12.95846]
[1777246188943,41.24,78174.81,0.0,-0.19089,0.00014,12.95846]
[1777246189694,41.24,78176.41,0.0,-0.19066,0.00014,12.94929]
[1777246190043,41.24,78176.41,0.0,-0.19066,0.00014,12.94929]
[1777246190079,41.24,78176.41,0.0,-0.19066,0.00014,12.94929]
[1777246190203,41.24,78176.41,0.0,-0.19066,0.00014,12.94929]
[1777246190740,41.24,78165.07,0.0,-0.19223,0.00014,13.01262]
[1777246195583,41.24,78158.37,0.0,-0.19314,0.00014,13.0489]
[1777246195752,41.24,78158.37,0.0,-0.19314,0.00014,13.0489]
[1777246195770,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246195985,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246196013,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246196346,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246196386,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246196585,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246196642,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246196752,41.24,78164.52,0.0,-0.19227,0.00014,13.01418]
[1777246196794,41.23,78172.82,0.0,-0.19111,0.00014,12.96741]
[1777246197647,41.23,78172.82,0.0,-0.19111,0.00014,12.96741]
[1777246198044,41.23,78172.69,0.0,-0.19113,0.00014,12.96806]
[1777246198757,41.23,78172.69,0.0,-0.19112,0.00014,12.96783]
[1777246200093,41.23,78172.58,0.0,-0.19113,0.00014,12.9682]
[1777246200788,41.23,78161.2,0.0,-0.19271,0.00014,13.03162]
[1777246201030,41.23,78161.2,0.0,-0.19271,0.00014,13.03162]
[1777246201120,41.23,78161.2,0.0,-0.19271,0.00014,13.03162]
[1777246201778,41.23,78158.43,0.0,-0.19308,0.00014,13.04679]
[1777246202784,41.23,78146.84,0.0,-0.1947,0.00014,13.11142]
[1777246204152,41.23,78143.35,0.0,-0.19519,0.00014,13.13073]
[1777246204242,41.23,78143.35,0.0,-0.19519,0.00014,13.13073]
[1777246204764,41.23,78143.35,0.0,-0.19519,0.00014,13.13073]
[1777246204798,41.23,78143.35,0.0,-0.19519,0.00014,13.13073]
[1777246205788,41.23,78141.68,0.0,-0.19542,0.00014,13.13987]
[1777246205808,41.23,78141.68,0.0,-0.19542,0.00014,13.13987]
[1777246205881,41.23,78145.19,0.0,-0.19492,0.00014,13.12008]
[1777246206506,41.23,78145.19,0.0,-0.19492,0.00014,13.12008]
[1777246206537,41.23,78145.19,0.0,-0.19492,0.00014,13.12008]
[1777246206815,41.22,78145.93,0.0,-0.19481,0.00014,13.11554]
[1777246208827,41.22,78138.67,0.0,-0.19582,0.00014,13.15566]
[1777246209831,41.22,78122.45,0.0,-0.1981,0.00014,13.24565]
[1777246210388,41.22,78122.45,0.0,-0.1981,0.00014,13.24565]
[1777246210621,41.22,78122.45,0.0,-0.1981,0.00014,13.24565]
[1777246210710,41.22,78122.45,0.0,-0.1981,0.00014,13.24565]
[1777246210725,41.22,78116.32,0.0,-0.19897,0.00014,13.27934]
[1777246211757,41.22,78109.17,0.0,-0.19998,0.00014,13.31872]
[1777246211964,41.22,78096.88,0.0,-0.20174,0.00014,13.3868]
[1777246214088,41.22,78095.89,0.0,-0.20187,0.00014,13.39204]
[1777246214295,41.22,78095.89,0.0,-0.20187,0.00014,13.39204]
[1777246214546,41.22,78095.89,0.0,-0.20187,0.00014,13.39204]
[1777246214632,41.21,78100.22,0.0,-0.20124,0.00014,13.3675]
[1777246215552,41.21,78100.22,0.0,-0.20124,0.00014,13.3675]
[1777246215588,41.21,78100.22,0.0,-0.20124,0.00014,13.3675]
[1777246215629,41.21,78107.93,0.0,-0.20014,0.00014,13.32478]
[1777246216564,41.21,78107.93,0.0,-0.20014,0.00014,13.32478]
[1777246216809,41.21,78093.42,0.0,-0.2022,0.00014,13.40474]
[1777246217738,41.21,78093.42,0.0,-0.2022,0.00014,13.40474]
[1777246217786,41.21,78093.42,0.0,-0.2022,0.00014,13.40474]
[1777246217765,41.21,78084.1,0.0,-0.20354,0.00014,13.45608]
[1777246217899,41.21,78084.1,0.0,-0.20354,0.00014,13.45608]
[1777246218355,41.21,78084.1,0.0,-0.20354,0.00014,13.45608]
[1777246218756,41.21,78068.89,0.0,-0.20574,0.00015,13.53976]
[1777246220458,41.21,78058.5,0.0,-0.20725,0.00015,13.59671]
[1777246223690,41.21,78060.68,0.0,-0.20693,0.00015,13.58439]
[1777246223782,41.21,78057.84,0.0,-0.20733,0.00015,13.59962]
[1777246224039,41.21,78057.84,0.0,-0.20733,0.00015,13.59962]
[1777246224123,41.21,78057.84,0.0,-0.20733,0.00015,13.59962]
[1777246224132,41.21,78057.84,0.0,-0.20733,0.00015,13.59962]
[1777246224224,41.21,78066.33,0.0,-0.20609,0.00015,13.55298]
[1777246225283,41.21,78066.33,0.0,-0.20609,0.00015,13.55298]
[1777246225332,41.21,78066.33,0.0,-0.20609,0.00015,13.55298]
[1777246225479,41.21,78081.04,0.0,-0.20395,0.00014,13.4717]
[1777246226064,41.21,78081.04,0.0,-0.20395,0.00014,13.4717]
[1777246226275,41.21,78064.7,0.0,-0.20632,0.00015,13.56151]
[1777246227088,41.21,78064.7,0.0,-0.20632,0.00015,13.56151]
[1777246227151,41.21,78064.7,0.0,-0.20632,0.00015,13.56151]
[1777246227199,41.21,78064.7,0.0,-0.20632,0.00015,13.56151]
[1777246227809,41.21,78064.7,0.0,-0.20632,0.00015,13.56151]
[1777246227847,41.21,78064.7,0.0,-0.20632,0.00015,13.56151]
[1777246227859,41.21,78064.7,0.0,-0.20632,0.00015,13.56151]
[1777246227829,41.2,78066.87,0.0,-0.206,0.00015,13.54929]
[1777246227961,41.2,78066.87,0.0,-0.206,0.00015,13.54929]
[1777246228969,41.2,78054.62,0.0,-0.20778,0.00015,13.61636]
[1777246230796,41.2,78054.62,0.0,-0.20778,0.00015,13.61636]
[1777246230971,41.2,78056.27,0.0,-0.20753,0.00015,13.60692]
[1777246231154,41.2,78056.27,0.0,-0.20753,0.00015,13.60692]
[1777246231229,41.2,78056.27,0.0,-0.20753,0.00015,13.60692]
[1777246231795,41.2,78056.27,0.0,-0.20753,0.00015,13.60692]
[1777246231855,41.2,78063.39,0.0,-0.20643,0.00015,13.56193]
[1777246232765,41.2,78063.39,0.0,-0.20643,0.00015,13.56193]
[1777246232825,41.19,78087.96,0.0,-0.20279,0.00014,13.42374]
[1777246233841,41.19,78103.51,0.0,-0.20056,0.00014,13.33753]
[1777246233968,41.19,78103.51,0.0,-0.20056,0.00014,13.33753]
[1777246234635,41.19,78103.51,0.0,-0.20056,0.00014,13.33753]
[1777246234673,41.19,78103.51,0.0,-0.20056,0.00014,13.33753]
[1777246234698,41.19,78103.51,0.0,-0.20056,0.00014,13.33753]
[1777246234758,41.19,78096.69,0.0,-0.20153,0.00014,13.37525]
[1777246235004,41.19,78096.69,0.0,-0.20153,0.00014,13.37525]
[1777246235049,41.19,78096.69,0.0,-0.20153,0.00014,13.37525]
[1777246235684,41.19,78082.82,0.0,-0.20353,0.00014,13.45196]
[1777246236116,41.19,78082.82,0.0,-0.20353,0.00014,13.45196]
[1777246236229,41.19,78082.82,0.0,-0.20353,0.00014,13.45196]
[1777246236411,41.19,78094.36,0.0,-0.20187,0.00014,13.38817]
[1777246237642,41.18,78084.68,0.0,-0.2032,0.00014,13.4392]
[1777246238482,41.18,78084.68,0.0,-0.2032,0.00014,13.4392]
[1777246238534,41.18,78084.68,0.0,-0.2032,0.00014,13.4392]
[1777246238663,41.18,78084.68,0.0,-0.2032,0.00014,13.4392]
[1777246238748,41.18,78084.68,0.0,-0.2032,0.00014,13.4392]
[1777246238829,41.18,78074.45,0.0,-0.20468,0.00015,13.49569]
[1777246240765,41.18,78049.51,0.0,-0.20832,0.00015,13.63288]
[1777246242912,41.18,78049.71,0.0,-0.20829,0.00015,13.63169]
[1777246243563,41.18,78049.71,0.0,-0.20829,0.00015,13.63169]
[1777246243605,41.18,78049.71,0.0,-0.20829,0.00015,13.63169]
[1777246243620,41.18,78049.71,0.0,-0.20829,0.00015,13.63169]
[1777246243777,41.17,78050.67,0.0,-0.20813,0.00015,13.62599]
[1777246245131,41.17,78050.67,0.0,-0.20813,0.00015,13.62599]
[1777246245181,41.17,78066.28,0.0,-0.20585,0.00015,13.54009]
[1777246246037,41.17,78066.28,0.0,-0.20585,0.00015,13.54009]
[1777246246774,41.17,78066.28,0.0,-0.20585,0.00015,13.54009]
[1777246246845,41.17,78066.28,0.0,-0.20585,0.00015,13.54009]
[1777246247041,41.17,78071.63,0.0,-0.20507,0.00015,13.51044]
[1777246247081,41.17,78071.63,0.0,-0.20507,0.00015,13.51044]
[1777246247813,41.17,78066.54,0.0,-0.20581,0.00015,13.5385]
[1777246248103,41.17,78066.54,0.0,-0.20581,0.00015,13.5385]
[1777246248149,41.17,78066.54,0.0,-0.20581,0.00015,13.5385]
[1777246248264,41.17,78059.52,0.0,-0.20683,0.00015,13.57712]
[1777246249029,41.17,78059.52,0.0,-0.20683,0.00015,13.57712]
[1777246249548,41.17,78059.52,0.0,-0.20683,0.00015,13.57712]
[1777246249558,41.17,78062.3,0.0,-0.20643,0.00015,13.56182]
[1777246250417,41.17,78062.3,0.0,-0.20643,0.00015,13.56182]
[1777246250689,41.17,78062.3,0.0,-0.20643,0.00015,13.56182]
[1777246250759,41.17,78062.3,0.0,-0.20643,0.00015,13.56182]
[1777246251896,41.17,78065.12,0.0,-0.20601,0.00015,13.54615]
[1777246251905,41.17,78080.72,0.0,-0.20374,0.00014,13.45999]
[1777246251981,41.17,78080.72,0.0,-0.20374,0.00014,13.45999]
[1777246252032,41.17,78080.72,0.0,-0.20374,0.00014,13.45999]
[1777246252634,41.16,78073.73,0.0,-0.20469,0.00015,13.49605]
[1777246252954,41.16,78073.73,0.0,-0.20469,0.00015,13.49605]
[1777246252981,41.16,78073.73,0.0,-0.20469,0.00015,13.49605]
[1777246253022,41.16,78073.73,0.0,-0.20469,0.00015,13.49605]
[1777246253731,41.16,78059.55,0.0,-0.20676,0.00015,13.57427]
[1777246254585,41.16,78059.55,0.0,-0.20676,0.00015,13.57427]
[1777246255895,41.16,78059.0,0.0,-0.20684,0.00015,13.57723]
[1777246256868,41.16,78059.0,0.0,-0.20684,0.00015,13.57723]
[1777246256901,41.16,78060.67,0.0,-0.20659,0.00015,13.56773]
[1777246259372,41.16,78068.09,0.0,-0.2055,0.00015,13.52661]
[1777246261508,41.15,78068.09,0.0,-0.20547,0.00015,13.52553]
[1777246261530,41.15,78068.09,0.0,-0.20547,0.00015,13.52553]
[1777246261578,41.15,78068.09,0.0,-0.20547,0.00015,13.52553]
[1777246261621,41.15,78068.09,0.0,-0.20547,0.00015,13.52553]
[1777246261632,41.14,78069.48,0.0,-0.20522,0.00015,13.516]
[1777246262638,41.14,78080.2,0.0,-0.20364,0.00014,13.45596]
[1777246263305,41.14,78080.2,0.0,-0.20364,0.00014,13.45596]
[1777246263608,41.14,78080.2,0.0,-0.20364,0.00014,13.45596]
[1777246263653,41.14,78080.2,0.0,-0.20364,0.00014,13.45596]
[1777246263721,41.14,78080.2,0.0,-0.20364,0.00014,13.45596]
[1777246263736,41.14,78080.2,0.0,-0.20364,0.00014,13.45596]
[1777246263829,41.14,78090.39,0.0,-0.20217,0.00014,13.39956]
[1777246264553,41.14,78090.39,0.0,-0.20217,0.00014,13.39956]
[1777246264625,41.14,78090.39,0.0,-0.20217,0.00014,13.39956]
[1777246264633,41.14,78090.39,0.0,-0.20217,0.00014,13.39956]
[1777246264777,41.14,78090.39,0.0,-0.20217,0.00014,13.39956]
[1777246264875,41.13,78103.94,0.0,-0.20018,0.00014,13.32243]
[1777246265063,41.13,78103.94,0.0,-0.20018,0.00014,13.32243]
[1777246265183,41.13,78103.94,0.0,-0.20018,0.00014,13.32243]
[1777246265670,41.13,78117.24,0.0,-0.19828,0.00014,13.24843]
[1777246266013,41.13,78117.24,0.0,-0.19828,0.00014,13.24843]
[1777246266716,41.13,78117.24,0.0,-0.19828,0.00014,13.24843]
[1777246266863,41.13,78117.24,0.0,-0.19828,0.00014,13.24843]
[1777246266717,41.13,78141.78,0.0,-0.1948,0.00014,13.11131]
[1777246267687,41.13,78141.78,0.0,-0.1948,0.00014,13.11131]
[1777246267896,41.13,78163.21,0.0,-0.19179,0.00014,12.99091]
[1777246268353,41.13,78163.21,0.0,-0.19179,0.00014,12.99091]
[1777246268421,41.13,78168.33,0.0,-0.19108,0.00014,12.96215]
[1777246270673,41.13,78167.86,0.0,-0.19115,0.00014,12.96483]
[1777246270709,41.13,78167.86,0.0,-0.19115,0.00014,12.96483]
[1777246270745,41.13,78167.86,0.0,-0.19115,0.00014,12.96483]
[1777246271289,41.13,78165.82,0.0,-0.19144,0.00014,12.97644]
[1777246271477,41.13,78165.82,0.0,-0.19144,0.00014,12.97644]
[1777246271699,41.13,78165.82,0.0,-0.19144,0.00014,12.97644]
[1777246271798,41.13,78182.11,0.0,-0.18918,0.00014,12.88481]
[1777246272524,41.13,78182.11,0.0,-0.18918,0.00014,12.88481]
[1777246272603,41.13,78182.11,0.0,-0.18918,0.00014,12.88481]
[1777246272618,41.13,78182.11,0.0,-0.18918,0.00014,12.88481]
[1777246272753,41.13,78182.11,0.0,-0.18918,0.00014,12.88481]
[1777246272932,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273079,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273194,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273328,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273379,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273496,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273753,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273806,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273817,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273918,41.13,78219.35,0.0,-0.18407,0.00014,12.67459]
[1777246273849,41.13,78248.45,0.0,-0.18015,0.00013,12.5096]
[1777246274252,41.13,78248.45,0.0,-0.18015,0.00013,12.5096]
[1777246274511,41.13,78248.45,0.0,-0.18015,0.00013,12.5096]
[1777246274654,41.13,78248.45,0.0,-0.18015,0.00013,12.5096]
[1777246274873,41.13,78256.54,0.0,-0.17907,0.00013,12.46363]
[1777246275377,41.13,78256.54,0.0,-0.17907,0.00013,12.46363]
[1777246275505,41.13,78256.54,0.0,-0.17907,0.00013,12.46363]
[1777246275684,41.13,78244.76,0.0,-0.18064,0.00013,12.5306]
[1777246277348,41.13,78241.59,0.0,-0.18107,0.00013,12.5487]
[1777246277370,41.13,78241.59,0.0,-0.18107,0.00013,12.5487]
[1777246277787,41.13,78243.96,0.0,-0.18075,0.00013,12.53526]
[1777246278293,41.13,78243.96,0.0,-0.18075,0.00013,12.53526]
[1777246278816,41.13,78243.96,0.0,-0.18075,0.00013,12.53526]
[1777246278892,41.13,78252.24,0.0,-0.17965,0.00013,12.48823]
[1777246279140,41.13,78252.24,0.0,-0.17965,0.00013,12.48823]
[1777246279156,41.13,78252.24,0.0,-0.17965,0.00013,12.48823]
[1777246279598,41.13,78252.24,0.0,-0.17965,0.00013,12.48823]
[1777246279622,41.13,78252.24,0.0,-0.17965,0.00013,12.48823]
[1777246280443,41.13,78249.03,0.0,-0.18008,0.00013,12.50647]
[1777246280476,41.13,78249.03,0.0,-0.18008,0.00013,12.50647]
[1777246280506,41.13,78246.3,0.0,-0.18044,0.00013,12.52203]
[1777246281411,41.13,78235.41,0.0,-0.18191,0.00013,12.58387]
[1777246287394,41.13,78234.82,0.0,-0.182,0.00013,12.58774]
[1777246292430,41.13,78229.21,0.0,-0.1827,0.00014,12.61402]
[1777246294942,41.13,78223.67,0.0,-0.18345,0.00014,12.64543]
[1777246295151,41.13,78220.67,0.0,-0.18386,0.00014,12.66245]
[1777246295845,41.13,78220.67,0.0,-0.18386,0.00014,12.66245]
[1777246295907,41.13,78220.67,0.0,-0.18386,0.00014,12.66245]
[1777246295925,41.14,78198.55,0.0,-0.18688,0.00014,12.78767]
[1777246296562,41.14,78188.6,0.0,-0.18826,0.00014,12.84398]
[1777246297821,41.14,78188.6,0.0,-0.18826,0.00014,12.84398]
[1777246297867,41.14,78196.36,0.0,-0.18719,0.00014,12.80025]
[1777246298334,41.14,78196.36,0.0,-0.18719,0.00014,12.80025]
[1777246298532,41.14,78196.36,0.0,-0.18719,0.00014,12.80025]
[1777246298906,41.14,78196.36,0.0,-0.18719,0.00014,12.80025]
[1777246298867,41.14,78218.06,0.0,-0.18422,0.00014,12.67758]
[1777246299347,41.14,78218.06,0.0,-0.18422,0.00014,12.67758]
[1777246299827,41.14,78238.04,0.0,-0.18152,0.00013,12.56439]
[1777246300487,41.14,78238.04,0.0,-0.18152,0.00013,12.56439]
[1777246300549,41.14,78238.04,0.0,-0.18152,0.00013,12.56439]
[1777246301351,41.14,78243.79,0.0,-0.18075,0.00013,12.53176]
[1777246301490,41.14,78243.79,0.0,-0.18075,0.00013,12.53176]
[1777246301557,41.14,78243.79,0.0,-0.18075,0.00013,12.53176]
[1777246301785,41.14,78243.79,0.0,-0.18075,0.00013,12.53176]
[1777246301943,41.14,78256.35,0.0,-0.17907,0.00013,12.46057]
[1777246302356,41.14,78256.35,0.0,-0.17907,0.00013,12.46057]
[1777246302391,41.14,78256.35,0.0,-0.17907,0.00013,12.46057]
[1777246302699,41.14,78261.08,0.0,-0.17844,0.00013,12.4338]
[1777246304016,41.14,78266.3,0.0,-0.17776,0.00013,12.40447]
[1777246304045,41.14,78266.3,0.0,-0.17776,0.00013,12.40447]
[1777246305540,41.14,78269.36,0.0,-0.17735,0.00013,12.38706]
[1777246305615,41.14,78269.36,0.0,-0.17735,0.00013,12.38706]
[1777246305680,41.14,78269.36,0.0,-0.17735,0.00013,12.38706]
[1777246305907,41.14,78272.85,0.0,-0.17689,0.00013,12.36739]
[1777246308550,41.14,78283.25,0.0,-0.17553,0.00013,12.30863]
[1777246311320,41.14,78285.15,0.0,-0.17529,0.00013,12.29823]
[1777246311337,41.14,78285.15,0.0,-0.17529,0.00013,12.29823]
[1777246311348,41.14,78285.15,0.0,-0.17529,0.00013,12.29823]
[1777246311530,41.14,78285.15,0.0,-0.17529,0.00013,12.29823]
[1777246311626,41.14,78275.41,0.0,-0.17658,0.00013,12.35384]
[1777246312125,41.14,78275.41,0.0,-0.17658,0.00013,12.35384]
[1777246312943,41.14,78271.48,0.0,-0.1771,0.00013,12.37649]
[1777246318621,41.15,78258.4,0.0,-0.17888,0.00013,12.4524]
[1777246324605,41.15,78255.52,0.0,-0.17928,0.00013,12.46943]
[1777246324703,41.15,78255.52,0.0,-0.17928,0.00013,12.46943]
[1777246324753,41.15,78255.52,0.0,-0.17928,0.00013,12.46943]
[1777246324854,41.15,78263.58,0.0,-0.17821,0.00013,12.42393]
[1777246325153,41.15,78263.58,0.0,-0.17821,0.00013,12.42393]
[1777246325670,41.16,78263.58,0.0,-0.17821,0.00013,12.42408]
[1777246326408,41.16,78263.58,0.0,-0.17821,0.00013,12.42408]
[1777246326450,41.16,78263.58,0.0,-0.17821,0.00013,12.42408]
[1777246326707,41.16,78263.58,0.0,-0.17821,0.00013,12.42408]
[1777246326812,41.16,78270.28,0.0,-0.17733,0.00013,12.38616]
[1777246327926,41.16,78270.28,0.0,-0.17733,0.00013,12.38616]
[1777246327929,41.16,78277.29,0.0,-0.1764,0.00013,12.34648]
[1777246331244,41.16,78282.79,0.0,-0.17569,0.00013,12.31584]
[1777246331266,41.16,78282.79,0.0,-0.17569,0.00013,12.31584]
[1777246331271,41.16,78282.79,0.0,-0.17569,0.00013,12.31584]
[1777246331320,41.16,78282.79,0.0,-0.17569,0.00013,12.31584]
[1777246331769,41.16,78274.12,0.0,-0.17684,0.00013,12.36544]
[1777246332390,41.16,78274.12,0.0,-0.17684,0.00013,12.36544]
[1777246332406,41.16,78274.12,0.0,-0.17684,0.00013,12.36544]
[1777246332420,41.16,78274.12,0.0,-0.17684,0.00013,12.36544]
[1777246332468,41.16,78274.12,0.0,-0.17684,0.00013,12.36544]
[1777246332744,41.16,78273.49,0.0,-0.17693,0.00013,12.36922]
[1777246337758,41.16,78273.91,0.0,-0.17689,0.00013,12.36735]
[1777246340884,41.16,78272.79,0.0,-0.17704,0.00013,12.37368]
[1777246340898,41.16,78272.79,0.0,-0.17704,0.00013,12.37368]
[1777246340910,41.16,78272.79,0.0,-0.17704,0.00013,12.37368]
[1777246340922,41.16,78272.79,0.0,-0.17704,0.00013,12.37368]
[1777246340967,41.16,78272.25,0.0,-0.17711,0.00013,12.37673]
[1777246346820,41.17,78271.6,0.0,-0.17721,0.00013,12.38121]
[1777246347634,41.17,78271.6,0.0,-0.17721,0.00013,12.38121]
[1777246347681,41.17,78271.6,0.0,-0.17721,0.00013,12.38121]
[1777246347692,41.17,78271.6,0.0,-0.17721,0.00013,12.38121]
[1777246347735,41.17,78271.6,0.0,-0.17721,0.00013,12.38121]
[1777246347828,41.17,78272.41,0.0,-0.17711,0.00013,12.3768]
[1777246348834,41.17,78280.5,0.0,-0.17604,0.00013,12.33096]
[1777246349910,41.17,78280.5,0.0,-0.17604,0.00013,12.33096]
[1777246349953,41.17,78303.45,0.0,-0.17303,0.00013,12.2003]
[1777246350046,41.17,78303.45,0.0,-0.17303,0.00013,12.2003]
[1777246350318,41.17,78303.45,0.0,-0.17303,0.00013,12.2003]
[1777246350858,41.17,78303.4,0.0,-0.17304,0.00013,12.20066]
[1777246351439,41.17,78303.4,0.0,-0.17304,0.00013,12.20066]
[1777246351771,41.17,78303.4,0.0,-0.17304,0.00013,12.20066]
[1777246351823,41.17,78303.4,0.0,-0.17304,0.00013,12.20066]
[1777246351911,41.17,78333.63,0.0,-0.16907,0.00013,12.02245]
[1777246352065,41.17,78333.63,0.0,-0.16907,0.00013,12.02245]
[1777246352127,41.17,78333.63,0.0,-0.16907,0.00013,12.02245]
[1777246352541,41.17,78333.63,0.0,-0.16907,0.00013,12.02245]
[1777246352585,41.17,78333.63,0.0,-0.16907,0.00013,12.02245]
[1777246352778,41.17,78333.63,0.0,-0.16907,0.00013,12.02245]
[1777246353874,41.17,78337.78,0.0,-0.16856,0.00013,11.99951]
[1777246355889,41.17,78350.91,0.0,-0.1669,0.00013,11.92523]
[1777246356585,41.17,78350.91,0.0,-0.1669,0.00013,11.92523]
[1777246356618,41.17,78350.91,0.0,-0.1669,0.00013,11.92523]
[1777246357011,41.18,78367.33,0.0,-0.16482,0.00013,11.83169]
[1777246357346,41.18,78367.33,0.0,-0.16482,0.00013,11.83169]
[1777246357386,41.18,78367.33,0.0,-0.16482,0.00013,11.83169]
[1777246357752,41.18,78367.33,0.0,-0.16482,0.00013,11.83169]
[1777246357808,41.18,78367.33,0.0,-0.16482,0.00013,11.83169]
[1777246357904,41.18,78367.33,0.0,-0.16483,0.00013,11.83198]
[1777246359918,41.18,78377.07,0.0,-0.16361,0.00013,11.77682]
[1777246360158,41.18,78377.07,0.0,-0.16361,0.00013,11.77682]
[1777246360207,41.18,78377.07,0.0,-0.16361,0.00013,11.77682]
[1777246360925,41.18,78377.74,0.0,-0.16354,0.00013,11.77326]
[1777246361143,41.18,78377.74,0.0,-0.16354,0.00013,11.77326]
[1777246361987,41.18,78362.52,0.0,-0.16546,0.00013,11.86063]
[1777246362122,41.18,78362.52,0.0,-0.16546,0.00013,11.86063]
[1777246363945,41.18,78370.6,0.0,-0.16445,0.00013,11.81498]
[1777246364843,41.18,78370.6,0.0,-0.16445,0.00013,11.81498]
[1777246364952,41.18,78372.04,0.0,-0.16428,0.00013,11.80702]
[1777246365658,41.18,78372.04,0.0,-0.16428,0.00013,11.80702]
[1777246365685,41.18,78372.04,0.0,-0.16428,0.00013,11.80702]
[1777246365692,41.18,78372.04,0.0,-0.16428,0.00013,11.80702]
[1777246365725,41.18,78372.04,0.0,-0.16428,0.00013,11.80702]
[1777246365960,41.19,78379.94,0.0,-0.16329,0.00013,11.7621]
[1777246366522,41.19,78379.94,0.0,-0.16329,0.00013,11.7621]
[1777246366909,41.19,78379.94,0.0,-0.16329,0.00013,11.7621]
[1777246366975,41.19,78368.72,0.0,-0.16471,0.00013,11.82665]
[1777246367141,41.19,78368.72,0.0,-0.16471,0.00013,11.82665]
[1777246368021,41.19,78363.16,0.0,-0.16542,0.00013,11.85901]
[1777246368282,41.19,78363.16,0.0,-0.16542,0.00013,11.85901]
[1777246368575,41.19,78363.16,0.0,-0.16542,0.00013,11.85901]
[1777246368982,41.19,78363.71,0.0,-0.16535,0.00013,11.85587]
[1777246369082,41.19,78363.71,0.0,-0.16535,0.00013,11.85587]
[1777246369988,41.19,78355.04,0.0,-0.16646,0.00013,11.90576]
[1777246371254,41.19,78350.89,0.0,-0.16699,0.00013,11.92974]
[1777246371570,41.19,78350.89,0.0,-0.16699,0.00013,11.92974]
[1777246371738,41.19,78350.89,0.0,-0.16699,0.00013,11.92974]
[1777246371774,41.19,78350.89,0.0,-0.16699,0.00013,11.92974]
[1777246372019,41.19,78353.69,0.0,-0.16664,0.00013,11.91395]
[1777246373019,41.19,78375.75,0.0,-0.16386,0.00013,11.78802]
[1777246374028,41.2,78387.43,0.0,-0.16241,0.00013,11.72184]
[1777246375238,41.2,78387.2,0.0,-0.16244,0.00013,11.72316]
[1777246375284,41.2,78387.2,0.0,-0.16244,0.00013,11.72316]
[1777246376047,41.2,78385.75,0.0,-0.16263,0.00013,11.73201]
[1777246376303,41.2,78385.75,0.0,-0.16263,0.00013,11.73201]
[1777246376335,41.2,78385.75,0.0,-0.16263,0.00013,11.73201]
[1777246376988,41.2,78385.75,0.0,-0.16263,0.00013,11.73201]
[1777246377002,41.2,78385.75,0.0,-0.16263,0.00013,11.73201]
[1777246377030,41.2,78385.75,0.0,-0.16263,0.00013,11.73201]
[1777246377049,41.2,78379.55,0.0,-0.16341,0.00013,11.76748]
[1777246377995,41.2,78379.55,0.0,-0.16341,0.00013,11.76748]
[1777246378029,41.2,78379.55,0.0,-0.16341,0.00013,11.76748]
[1777246378054,41.2,78380.13,0.0,-0.16335,0.00013,11.76479]
[1777246381102,41.2,78385.75,0.0,-0.16266,0.00013,11.73328]
[1777246381128,41.2,78385.75,0.0,-0.16266,0.00013,11.73328]
[1777246381522,41.2,78385.75,0.0,-0.16266,0.00013,11.73328]
[1777246381560,41.2,78385.75,0.0,-0.16266,0.00013,11.73328]
[1777246384035,41.2,78382.3,0.0,-0.1631,0.00013,11.7537]
[1777246384106,41.21,78382.3,0.0,-0.16311,0.00013,11.75384]
[1777246384702,41.21,78373.54,0.0,-0.16421,0.00013,11.80424]
[1777246385410,41.21,78373.54,0.0,-0.16421,0.00013,11.80424]
[1777246385510,41.21,78367.98,0.0,-0.16492,0.00013,11.8364]
[1777246387555,41.21,78351.57,0.0,-0.16702,0.00013,11.93078]
[1777246390882,41.21,78362.66,0.0,-0.16562,0.00013,11.86809]
[1777246392203,41.21,78354.41,0.0,-0.16668,0.00013,11.91574]
[1777246395160,41.22,78349.08,0.0,-0.16737,0.00013,11.94653]
[1777246395223,41.22,78349.08,0.0,-0.16737,0.00013,11.94653]
[1777246395869,41.22,78345.17,0.0,-0.16787,0.00013,11.96901]
[1777246397588,41.22,78336.09,0.0,-0.16904,0.00013,12.02108]
[1777246399141,41.22,78335.43,0.0,-0.16912,0.00013,12.02499]
[1777246399309,41.22,78335.43,0.0,-0.16912,0.00013,12.02499]
[1777246399481,41.22,78342.85,0.0,-0.16817,0.00013,11.98264]
[1777246400473,41.22,78342.85,0.0,-0.16817,0.00013,11.98264]
[1777246400508,41.22,78342.85,0.0,-0.16817,0.00013,11.98264]
[1777246400693,41.22,78356.57,0.0,-0.16643,0.00013,11.90435]
[1777246401438,41.22,78356.57,0.0,-0.16643,0.00013,11.90435]
[1777246401479,41.22,78356.57,0.0,-0.16643,0.00013,11.90435]
[1777246402011,41.22,78383.11,0.0,-0.16308,0.00013,11.75278]
[1777246403100,41.22,78391.78,0.0,-0.162,0.00012,11.70332]
[1777246403138,41.22,78391.78,0.0,-0.162,0.00012,11.70332]
[1777246403243,41.22,78391.78,0.0,-0.162,0.00012,11.70332]
[1777246403296,41.22,78381.91,0.0,-0.16324,0.00013,11.76003]
[1777246405878,41.22,78372.55,0.0,-0.16444,0.00013,11.81446]
[1777246408318,41.23,78357.4,0.0,-0.16637,0.00013,11.90192]
[1777246409925,41.23,78357.4,0.0,-0.16637,0.00013,11.90192]
[1777246409954,41.23,78357.4,0.0,-0.16637,0.00013,11.90192]
[1777246410054,41.23,78354.22,0.0,-0.16678,0.00013,11.92036]
[1777246411275,41.23,78358.54,0.0,-0.16624,0.00013,11.89591]
[1777246411962,41.23,78371.52,0.0,-0.16454,0.00013,11.8161]
[1777246412610,41.23,78371.52,0.0,-0.16454,0.00013,11.8161]
[1777246412618,41.23,78371.52,0.0,-0.16454,0.00013,11.8161]
[1777246412633,41.23,78371.52,0.0,-0.16454,0.00013,11.8161]
[1777246412645,41.23,78384.06,0.0,-0.16297,0.00013,11.74456]
[1777246413506,41.23,78384.06,0.0,-0.16297,0.00013,11.74456]
[1777246413990,41.23,78384.06,0.0,-0.16297,0.00013,11.74456]
[1777246414044,41.23,78384.06,0.0,-0.16297,0.00013,11.74456]
[1777246414047,41.23,78388.15,0.0,-0.16246,0.00012,11.72133]
[1777246414389,41.23,78388.15,0.0,-0.16246,0.00012,11.72133]
[1777246415633,41.23,78382.21,0.0,-0.16321,0.00013,11.75554]
[1777246415641,41.23,78382.21,0.0,-0.16321,0.00013,11.75554]
[1777246417694,41.23,78383.47,0.0,-0.16306,0.00013,11.74886]
[1777246417776,41.23,78383.47,0.0,-0.16306,0.00013,11.74886]
[1777246417860,41.23,78385.92,0.0,-0.16276,0.00013,11.73506]
[1777246419037,41.23,78385.92,0.0,-0.16276,0.00013,11.73506]
[1777246419827,41.24,78389.04,0.0,-0.16237,0.00012,11.71748]
[1777246419928,41.24,78397.24,0.0,-0.16136,0.00012,11.67087]
[1777246420560,41.24,78397.24,0.0,-0.16136,0.00012,11.67087]
[1777246420607,41.24,78397.24,0.0,-0.16136,0.00012,11.67087]
[1777246420642,41.24,78405.02,0.0,-0.16039,0.00012,11.62649]
[1777246422096,41.24,78413.24,0.0,-0.15938,0.00012,11.57965]
[1777246423011,41.24,78422.86,0.0,-0.1582,0.00012,11.52486]
[1777246423692,41.24,78422.86,0.0,-0.1582,0.00012,11.52486]
[1777246423749,41.24,78422.86,0.0,-0.1582,0.00012,11.52486]
[1777246423844,41.24,78429.02,0.0,-0.15745,0.00012,11.48992]
[1777246424555,41.24,78429.02,0.0,-0.15745,0.00012,11.48992]
[1777246425109,41.24,78435.21,0.0,-0.15671,0.00012,11.45487]
[1777246425933,41.24,78435.21,0.0,-0.15671,0.00012,11.45487]
[1777246426097,41.24,78435.21,0.0,-0.15671,0.00012,11.45487]
[1777246426067,41.24,78436.87,0.0,-0.15651,0.00012,11.44568]
[1777246426264,41.24,78436.87,0.0,-0.15651,0.00012,11.44568]
[1777246426841,41.24,78436.87,0.0,-0.15651,0.00012,11.44568]
[1777246426872,41.24,78436.87,0.0,-0.15651,0.00012,11.44568]
[1777246426954,41.24,78428.98,0.0,-0.15748,0.00012,11.49116]
[1777246428233,41.24,78428.98,0.0,-0.15749,0.00012,11.49161]
[1777246428966,41.25,78402.27,0.0,-0.16079,0.00012,11.64475]
[1777246429422,41.25,78394.97,0.0,-0.1617,0.00012,11.68675]
[1777246433144,41.25,78392.83,0.0,-0.16198,0.00012,11.69946]
[1777246433171,41.25,78392.83,0.0,-0.16198,0.00012,11.69946]
[1777246433443,41.25,78392.83,0.0,-0.16198,0.00012,11.69959]
[1777246434475,41.25,78403.01,0.0,-0.16072,0.00012,11.64155]
[1777246435462,41.25,78403.01,0.0,-0.16072,0.00012,11.64155]
[1777246435485,41.25,78403.01,0.0,-0.16072,0.00012,11.64155]
[1777246435508,41.25,78406.34,0.0,-0.16031,0.00012,11.62271]
[1777246436338,41.25,78406.34,0.0,-0.16031,0.00012,11.62271]
[1777246436375,41.25,78406.34,0.0,-0.16031,0.00012,11.62271]
[1777246436464,41.25,78406.34,0.0,-0.16031,0.00012,11.62294]
[1777246438078,41.25,78406.34,0.0,-0.16031,0.00012,11.62294]
[1777246438128,41.25,78406.73,0.0,-0.16027,0.00012,11.62095]
[1777246438479,41.25,78407.33,0.0,-0.1602,0.00012,11.61776]
[1777246443514,41.26,78401.7,0.0,-0.16092,0.00012,11.65099]
[1777246448551,41.26,78396.24,0.0,-0.16162,0.00012,11.683]
[1777246450509,41.26,78392.04,0.0,-0.16214,0.00012,11.70716]
[1777246450732,41.26,78376.77,0.0,-0.16406,0.00013,11.79456]
[1777246452540,41.26,78380.87,0.0,-0.16355,0.00013,11.77147]
[1777246452876,41.26,78384.83,0.0,-0.16306,0.00013,11.74908]
[1777246458857,41.27,78380.72,0.0,-0.1636,0.00013,11.77368]
[1777246464666,41.27,78385.7,0.0,-0.163,0.00013,11.74619]
[1777246464767,41.27,78377.44,0.0,-0.16404,0.00013,11.79365]
[1777246469102,41.27,78375.12,0.0,-0.16434,0.00013,11.80742]
[1777246476271,41.28,78369.61,0.0,-0.16501,0.00013,11.83449]
[1777246482481,41.28,78366.79,0.0,-0.16539,0.00013,11.85182]
[1777246482494,41.28,78366.79,0.0,-0.16539,0.00013,11.85182]
[1777246482498,41.28,78366.79,0.0,-0.16539,0.00013,11.85182]
[1777246482514,41.28,78366.79,0.0,-0.16539,0.00013,11.85182]
[1777246482843,41.29,78366.28,0.0,-0.16546,0.00013,11.85494]
[1777246486818,41.29,78358.06,0.0,-0.16652,0.00013,11.90273]
[1777246489417,41.29,78364.63,0.0,-0.1657,0.00013,11.86573]
[1777246489649,41.29,78364.63,0.0,-0.1657,0.00013,11.86573]
[1777246491192,41.29,78357.04,0.0,-0.16667,0.00013,11.9096]
[1777246492134,41.29,78343.76,0.0,-0.16837,0.00013,11.98561]
[1777246497898,41.3,78346.71,0.0,-0.16802,0.00013,11.97011]
[1777246502985,41.3,78340.41,0.0,-0.16885,0.00013,12.00701]
[1777246508890,41.31,78339.31,0.0,-0.169,0.00013,12.01399]
[1777246514010,41.31,78338.3,0.0,-0.16915,0.00013,12.02065]
[1777246516086,41.31,78335.52,0.0,-0.16951,0.00013,12.03659]
[1777246516123,41.31,78335.52,0.0,-0.16951,0.00013,12.03659]
[1777246516132,41.31,78329.77,0.0,-0.17025,0.00013,12.06941]
[1777246520292,41.31,78327.1,0.0,-0.1706,0.00013,12.08478]
[1777246520309,41.31,78327.1,0.0,-0.1706,0.00013,12.08478]
[1777246521062,41.31,78328.31,0.0,-0.17045,0.00013,12.07793]
[1777246523085,41.31,78326.88,0.0,-0.17063,0.00013,12.08611]
[1777246523132,41.31,78326.88,0.0,-0.17063,0.00013,12.08611]
[1777246523155,41.31,78322.85,0.0,-0.17115,0.00013,12.10907]
[1777246524186,41.31,78315.84,0.0,-0.17206,0.00013,12.14897]
[1777246530126,41.31,78315.64,0.0,-0.17208,0.00013,12.14981]
[1777246532140,41.31,78304.31,0.0,-0.17349,0.00013,12.20822]
[1777246533204,41.31,78296.18,0.0,-0.17455,0.00013,12.25423]
[1777246533307,41.31,78296.18,0.0,-0.17455,0.00013,12.25423]
[1777246534155,41.31,78296.18,0.0,-0.17455,0.00013,12.25423]
[1777246535849,41.31,78294.28,0.0,-0.1748,0.00013,12.26523]
[1777246536168,41.31,78296.58,0.0,-0.1745,0.00013,12.25217]
[1777246541206,41.31,78301.65,0.0,-0.17385,0.00013,12.2241]
[1777246546239,41.32,78303.26,0.0,-0.17366,0.00013,12.21565]
[1777246547302,41.32,78303.26,0.0,-0.17366,0.00013,12.21565]
[1777246548070,41.32,78303.26,0.0,-0.17366,0.00013,12.21565]
[1777246548157,41.32,78303.26,0.0,-0.17366,0.00013,12.21565]
[1777246548170,41.32,78312.16,0.0,-0.1725,0.00013,12.16512]
[1777246549072,41.32,78331.69,0.0,-0.16998,0.00013,12.05397]
[1777246554139,41.32,78336.09,0.0,-0.16943,0.00013,12.02979]
[1777246554146,41.32,78336.28,0.0,-0.16941,0.00013,12.02892]
[1777246557734,41.32,78328.45,0.0,-0.17043,0.00013,12.07432]
[1777246563415,41.32,78324.36,0.0,-0.17096,0.00013,12.09738]
[1777246564386,41.32,78324.36,0.0,-0.17096,0.00013,12.09738]
[1777246564404,41.32,78324.36,0.0,-0.17096,0.00013,12.09738]
[1777246564467,41.32,78323.9,0.0,-0.17102,0.00013,12.09997]
[1777246567577,41.32,78323.16,0.0,-0.17111,0.00013,12.10411]
[1777246567607,41.32,78323.16,0.0,-0.17111,0.00013,12.10411]
[1777246567678,41.32,78324.39,0.0,-0.17095,0.00013,12.09707]
[1777246573597,41.32,78320.05,0.0,-0.17151,0.00013,12.12155]
[1777246574352,41.32,78318.98,0.0,-0.17164,0.00013,12.12757]
[1777246574360,41.32,78318.98,0.0,-0.17164,0.00013,12.12757]
[1777246574444,41.32,78318.97,0.0,-0.17164,0.00013,12.12755]
[1777246576324,41.32,78318.97,0.0,-0.17164,0.00013,12.12748]
[1777246576335,41.32,78318.97,0.0,-0.17164,0.00013,12.12748]
[1777246577262,41.32,78318.83,0.0,-0.17166,0.00013,12.12812]
[1777246582605,41.32,78317.0,0.0,-0.17189,0.00013,12.1382]
[1777246588532,41.32,78317.63,0.0,-0.17179,0.00013,12.13407]
[1777246593624,41.32,78320.4,0.0,-0.17139,0.00013,12.11308]
[1777246599609,41.32,78317.4,0.0,-0.17179,0.00013,12.13096]
[1777246601816,41.32,78315.92,0.0,-0.17199,0.00013,12.13948]
[1777246601845,41.32,78315.92,0.0,-0.17199,0.00013,12.13948]
[1777246601859,41.32,78315.92,0.0,-0.17199,0.00013,12.13948]
[1777246601932,41.32,78315.51,0.0,-0.17204,0.00013,12.14191]
[1777246602754,41.32,78315.51,0.0,-0.17204,0.00013,12.14191]
[1777246602840,41.32,78315.51,0.0,-0.17204,0.00013,12.14191]
[1777246602941,41.32,78316.1,0.0,-0.17197,0.00013,12.13864]
[1777246604841,41.32,78311.33,0.0,-0.17258,0.00013,12.16566]
[1777246604891,41.32,78311.44,0.0,-0.17257,0.00013,12.16512]
[1777246610692,41.32,78312.72,0.0,-0.17241,0.00013,12.15806]
[1777246616932,41.32,78318.8,0.0,-0.17163,0.00013,12.12361]
[1777246617029,41.32,78318.8,0.0,-0.17163,0.00013,12.12361]
[1777246617112,41.32,78318.8,0.0,-0.17163,0.00013,12.12361]
[1777246617286,41.32,78318.8,0.0,-0.17163,0.00013,12.12361]
[1777246617315,41.32,78319.48,0.0,-0.17154,0.00013,12.11977]
[1777246617937,41.32,78319.48,0.0,-0.17154,0.00013,12.11977]
[1777246617966,41.32,78319.48,0.0,-0.17154,0.00013,12.11977]
[1777246618038,41.32,78328.87,0.0,-0.17033,0.00013,12.06639]
[1777246618809,41.32,78328.87,0.0,-0.17033,0.00013,12.06639]
[1777246618832,41.32,78328.87,0.0,-0.17033,0.00013,12.06639]
[1777246618842,41.32,78328.87,0.0,-0.17033,0.00013,12.06639]
[1777246618847,41.32,78333.07,0.0,-0.16979,0.00013,12.04252]
[1777246623878,41.33,78333.19,0.0,-0.16978,0.00013,12.04229]
[1777246627592,41.33,78334.95,0.0,-0.16957,0.00013,12.03281]
[1777246627610,41.33,78334.95,0.0,-0.16957,0.00013,12.03281]
[1777246627807,41.33,78335.46,0.0,-0.16951,0.00013,12.03005]
[1777246628813,41.33,78324.73,0.0,-0.17089,0.00013,12.09111]
[1777246633904,41.33,78318.37,0.0,-0.1717,0.00013,12.12711]
[1777246640078,41.33,78317.55,0.0,-0.1718,0.00013,12.13141]
[1777246645933,41.32,78316.2,0.0,-0.17196,0.00013,12.13833]
[1777246650923,41.32,78314.63,0.0,-0.17216,0.00013,12.14684]
[1777246650952,41.32,78314.63,0.0,-0.17216,0.00013,12.14684]
[1777246651024,41.32,78315.32,0.0,-0.172,0.00013,12.13697]
[1777246653147,41.32,78315.32,0.0,-0.172,0.00013,12.13686]
[1777246653164,41.32,78315.32,0.0,-0.172,0.00013,12.13686]
[1777246653178,41.32,78315.32,0.0,-0.172,0.00013,12.13686]
[1777246653198,41.32,78319.67,0.0,-0.17143,0.00013,12.11199]
[1777246658240,41.32,78319.13,0.0,-0.1715,0.00013,12.11477]
[1777246658254,41.32,78319.13,0.0,-0.1715,0.00013,12.11477]
[1777246658306,41.32,78319.24,0.0,-0.17148,0.00013,12.11391]
[1777246663378,41.32,78318.58,0.0,-0.17155,0.00013,12.11717]
[1777246665014,41.32,78316.03,0.0,-0.17188,0.00013,12.13154]
[1777246665031,41.32,78316.03,0.0,-0.17188,0.00013,12.13154]
[1777246665116,41.32,78315.29,0.0,-0.17197,0.00013,12.13562]
[1777246665710,41.32,78315.29,0.0,-0.17197,0.00013,12.13562]
[1777246665742,41.32,78315.29,0.0,-0.17197,0.00013,12.13562]
[1777246665992,41.31,78315.29,0.0,-0.17197,0.00013,12.13547]
[1777246670147,41.31,78315.05,0.0,-0.17199,0.00013,12.13639]
[1777246670814,41.31,78315.08,0.0,-0.17198,0.00013,12.13607]
[1777246673325,41.31,78314.72,0.0,-0.17202,0.00013,12.13782]
[1777246674013,41.31,78314.03,0.0,-0.17211,0.00013,12.1416]
[1777246674185,41.31,78313.89,0.0,-0.17212,0.00013,12.14223]
[1777246676069,41.31,78313.89,0.0,-0.17212,0.00013,12.14208]
[1777246676162,41.31,78314.71,0.0,-0.17201,0.00013,12.13726]
[1777246676667,41.31,78314.71,0.0,-0.17201,0.00013,12.13726]
[1777246676758,41.31,78314.71,0.0,-0.17201,0.00013,12.13726]
[1777246677150,41.31,78314.66,0.0,-0.17201,0.00013,12.13739]
[1777246679164,41.31,78333.63,0.0,-0.16956,0.00013,12.02939]
[1777246680887,41.31,78334.45,0.0,-0.16946,0.00013,12.02488]
[1777246680972,41.31,78334.45,0.0,-0.16946,0.00013,12.02488]
[1777246681011,41.31,78334.45,0.0,-0.16946,0.00013,12.02488]
[1777246681204,41.31,78334.45,0.0,-0.16946,0.00013,12.02488]
[1777246681297,41.31,78341.94,0.0,-0.16851,0.00013,11.9824]
[1777246682686,41.31,78341.94,0.0,-0.16851,0.00013,11.98258]
[1777246682739,41.31,78341.94,0.0,-0.16851,0.00013,11.98258]
[1777246682797,41.31,78341.94,0.0,-0.16851,0.00013,11.98258]
[1777246683192,41.31,78355.18,0.0,-0.16682,0.00013,11.90712]
[1777246683845,41.31,78355.18,0.0,-0.16682,0.00013,11.90712]
[1777246683865,41.31,78355.18,0.0,-0.16682,0.00013,11.90712]
[1777246684159,41.31,78355.18,0.0,-0.16682,0.00013,11.90712]
[1777246684225,41.31,78351.65,0.0,-0.16727,0.00013,11.9273]
[1777246689234,41.31,78353.74,0.0,-0.16701,0.00013,11.9156]
[1777246694326,41.31,78352.94,0.0,-0.16712,0.00013,11.92053]
[1777246695133,41.31,78352.94,0.0,-0.16712,0.00013,11.92053]
[1777246695666,41.31,78352.94,0.0,-0.16712,0.00013,11.92062]
[1777246695789,41.31,78352.94,0.0,-0.16712,0.00013,11.92062]
[1777246695900,41.31,78352.94,0.0,-0.16712,0.00013,11.92062]
[1777246696358,41.31,78400.9,0.0,-0.1611,0.00012,11.64715]
[1777246696613,41.31,78400.9,0.0,-0.1611,0.00012,11.64715]
[1777246696747,41.31,78400.9,0.0,-0.1611,0.00012,11.64715]
[1777246696957,41.31,78400.9,0.0,-0.1611,0.00012,11.64715]
[1777246697107,41.31,78400.9,0.0,-0.1611,0.00012,11.64715]
[1777246697385,41.31,78436.17,0.0,-0.15676,0.00012,11.44582]
[1777246697656,41.31,78436.17,0.0,-0.15676,0.00012,11.44582]
[1777246697975,41.31,78436.17,0.0,-0.15676,0.00012,11.44582]
[1777246698300,41.31,78436.17,0.0,-0.15677,0.00012,11.44618]
[1777246698651,41.31,78436.17,0.0,-0.15677,0.00012,11.44618]
[1777246699397,41.32,78443.3,0.0,-0.15591,0.00012,11.40592]
[1777246700506,41.32,78443.69,0.0,-0.15588,0.00012,11.40438]
[1777246700544,41.32,78443.69,0.0,-0.15588,0.00012,11.40438]
[1777246701319,41.32,78436.28,0.0,-0.15679,0.00012,11.44726]
[1777246702326,41.32,78429.0,0.0,-0.15768,0.00012,11.48894]
[1777246702541,41.32,78429.0,0.0,-0.15768,0.00012,11.48894]
[1777246702562,41.32,78429.0,0.0,-0.15768,0.00012,11.48894]
[1777246703237,41.32,78429.0,0.0,-0.15768,0.00012,11.48894]
[1777246706560,41.32,78420.04,0.0,-0.1588,0.00012,11.54114]
[1777246707417,41.33,78420.94,0.0,-0.15869,0.00012,11.53618]
[1777246709376,41.33,78412.25,0.0,-0.15978,0.00012,11.58634]
[1777246710790,41.33,78412.25,0.0,-0.15978,0.00012,11.58656]
[1777246710842,41.33,78412.25,0.0,-0.15978,0.00012,11.58656]
[1777246711389,41.33,78410.65,0.0,-0.15992,0.00012,11.59004]
[1777246712781,41.33,78410.88,0.0,-0.15989,0.00012,11.58872]
[1777246713403,41.33,78409.51,0.0,-0.16007,0.00012,11.59695]
[1777246714730,41.33,78408.88,0.0,-0.16015,0.00012,11.60055]
[1777246714837,41.33,78408.88,0.0,-0.16015,0.00012,11.60055]
[1777246715416,41.33,78411.12,0.0,-0.15988,0.00012,11.58796]
[1777246717717,41.33,78419.3,0.0,-0.15888,0.00012,11.54204]
[1777246723475,41.34,78415.43,0.0,-0.15939,0.00012,11.56564]
[1777246728797,41.34,78414.38,0.0,-0.15954,0.00012,11.57236]
[1777246734122,41.35,78408.57,0.0,-0.16028,0.00012,11.60655]
[1777246735221,41.35,78405.8,0.0,-0.16062,0.00012,11.62255]
[1777246735323,41.35,78404.28,0.0,-0.16082,0.00012,11.63141]
[1777246740597,41.35,78401.68,0.0,-0.16116,0.00012,11.64727]
[1777246745632,41.36,78399.61,0.0,-0.16144,0.00012,11.65997]
[1777246751020,41.36,78394.93,0.0,-0.16203,0.00012,11.68737]
[1777246752750,41.36,78395.31,0.0,-0.16199,0.00012,11.68555]
[1777246753428,41.36,78403.71,0.0,-0.16095,0.00012,11.63782]
[1777246753827,41.36,78403.71,0.0,-0.16095,0.00012,11.63782]
[1777246753892,41.36,78403.71,0.0,-0.16095,0.00012,11.63782]
[1777246753958,41.36,78403.71,0.0,-0.16095,0.00012,11.63782]
[1777246754413,41.36,78415.91,0.0,-0.15945,0.00012,11.56842]
[1777246755269,41.36,78415.91,0.0,-0.15945,0.00012,11.56842]
[1777246755410,41.36,78415.91,0.0,-0.15945,0.00012,11.56842]
[1777246755424,41.36,78435.68,0.0,-0.15703,0.00012,11.45583]
[1777246756869,41.36,78441.57,0.0,-0.15632,0.00012,11.42238]
[1777246757043,41.36,78443.32,0.0,-0.15611,0.00012,11.41251]
[1777246758234,41.36,78443.32,0.0,-0.15611,0.00012,11.41251]
[1777246758267,41.36,78443.32,0.0,-0.15611,0.00012,11.41251]
[1777246758325,41.36,78441.03,0.0,-0.15639,0.00012,11.42591]
[1777246760988,41.36,78437.11,0.0,-0.15688,0.00012,11.44856]
[1777246761004,41.36,78437.11,0.0,-0.15688,0.00012,11.44856]
[1777246761047,41.36,78435.52,0.0,-0.15707,0.00012,11.45772]
[1777246762035,41.36,78435.52,0.0,-0.15707,0.00012,11.45772]
[1777246763763,41.37,78442.61,0.0,-0.15622,0.00012,11.41773]
[1777246764335,41.37,78459.51,0.0,-0.15418,0.00012,11.32167]
[1777246767187,41.37,78471.41,0.0,-0.15277,0.00012,11.2545]
[1777246772183,41.38,78462.46,0.0,-0.15381,0.00012,11.30129]
[1777246773344,41.38,78443.55,0.0,-0.1561,0.00012,11.40941]
[1777246773965,41.38,78443.55,0.0,-0.1561,0.00012,11.40941]
[1777246774043,41.38,78440.76,0.0,-0.15645,0.00012,11.42557]
[1777246776451,41.38,78442.17,0.0,-0.15628,0.00012,11.41763]
[1777246776458,41.38,78440.28,0.0,-0.15651,0.00012,11.4285]
[1777246776485,41.38,78440.28,0.0,-0.15651,0.00012,11.4285]
[1777246780098,41.38,78435.76,0.0,-0.15707,0.00012,11.45472]
[1777246780120,41.38,78435.76,0.0,-0.15707,0.00012,11.45472]
[1777246780199,41.38,78440.21,0.0,-0.15653,0.00012,11.4295]
[1777246785920,41.38,78437.39,0.0,-0.15689,0.00012,11.44622]
[1777246787041,41.38,78437.39,0.0,-0.15689,0.00012,11.44622]
[1777246787119,41.38,78437.39,0.0,-0.15689,0.00012,11.44622]
[1777246787259,41.38,78435.2,0.0,-0.15716,0.00012,11.4588]
[1777246790955,41.39,78427.13,0.0,-0.15816,0.00012,11.50576]
[1777246795990,41.39,78426.4,0.0,-0.15829,0.00012,11.51183]
[1777246799188,41.4,78426.5,0.0,-0.1583,0.00012,11.51202]
[1777246799229,41.4,78426.5,0.0,-0.1583,0.00012,11.51202]
[1777246799278,41.4,78426.54,0.0,-0.1583,0.00012,11.51218]
[1777246801331,41.4,78443.49,0.0,-0.15624,0.00012,11.41599]
[1777246803893,41.4,78444.96,0.0,-0.15608,0.00012,11.40836]
[1777246803916,41.4,78444.96,0.0,-0.15608,0.00012,11.40836]
[1777246803920,41.4,78444.96,0.0,-0.15608,0.00012,11.40836]
[1777246803954,41.4,78444.96,0.0,-0.15608,0.00012,11.40836]
[1777246804081,41.4,78444.96,0.0,-0.15608,0.00012,11.40836]
[1777246804105,41.4,78444.96,0.0,-0.15608,0.00012,11.40836]
[1777246804154,41.4,78442.34,0.0,-0.1564,0.00012,11.42365]
[1777246805133,41.4,78442.34,0.0,-0.1564,0.00012,11.42365]
[1777246805153,41.4,78442.34,0.0,-0.1564,0.00012,11.42365]
[1777246805496,41.4,78442.34,0.0,-0.1564,0.00012,11.42365]
[1777246805161,41.4,78441.89,0.0,-0.15646,0.00012,11.42658]
[1777246805538,41.4,78441.89,0.0,-0.15646,0.00012,11.42658]
[1777246805933,41.4,78441.89,0.0,-0.15646,0.00012,11.42658]
[1777246805957,41.4,78441.89,0.0,-0.15646,0.00012,11.42658]
[1777246806372,41.4,78441.89,0.0,-0.15646,0.00012,11.42658]
[1777246807404,41.41,78458.08,0.0,-0.15452,0.00012,11.33481]
[1777246810432,41.41,78464.07,0.0,-0.15381,0.00012,11.30122]
[1777246810502,41.41,78464.11,0.0,-0.15381,0.00012,11.30146]
[1777246816134,41.41,78464.51,0.0,-0.15379,0.00012,11.30034]
[1777246821170,41.42,78464.18,0.0,-0.15385,0.00012,11.30323]
[1777246822219,41.42,78476.32,0.0,-0.1524,0.00012,11.23427]
[1777246826996,41.42,78477.82,0.0,-0.15224,0.00012,11.22671]
[1777246827006,41.42,78477.82,0.0,-0.15224,0.00012,11.22671]
[1777246827212,41.42,78477.82,0.0,-0.15224,0.00012,11.22696]
[1777246828060,41.42,78477.82,0.0,-0.15224,0.00012,11.22696]
[1777246828081,41.42,78477.82,0.0,-0.15224,0.00012,11.22696]
[1777246828167,41.42,78477.82,0.0,-0.15224,0.00012,11.22696]
[1777246828207,41.42,78477.82,0.0,-0.15224,0.00012,11.22696]
[1777246828210,41.42,78477.82,0.0,-0.15224,0.00012,11.22696]
[1777246828421,41.42,78489.21,0.0,-0.1509,0.00012,11.16239]
[1777246829261,41.42,78489.21,0.0,-0.1509,0.00012,11.16239]
[1777246829265,41.42,78489.21,0.0,-0.1509,0.00012,11.16239]
[1777246829292,41.42,78489.21,0.0,-0.1509,0.00012,11.16239]
[1777246829380,41.43,78491.25,0.0,-0.15066,0.00012,11.15111]
[1777246830792,41.43,78491.88,0.0,-0.15059,0.00012,11.1479]
[1777246830822,41.43,78491.88,0.0,-0.15059,0.00012,11.1479]
[1777246836307,41.43,78486.48,0.0,-0.15121,0.00012,11.1747]
[1777246841313,41.44,78475.53,0.0,-0.15256,0.00012,11.23923]
[1777246845285,41.44,78480.73,0.0,-0.15196,0.00012,11.21058]
[1777246845391,41.44,78480.73,0.0,-0.15196,0.00012,11.21058]
[1777246845401,41.44,78480.73,0.0,-0.15196,0.00012,11.21058]
[1777246845406,41.45,78472.26,0.0,-0.15298,0.00012,11.25915]
[1777246847093,41.45,78472.26,0.0,-0.15299,0.00012,11.25951]
[1777246847365,41.45,78458.51,0.0,-0.15464,0.00012,11.33807]
[1777246849401,41.45,78452.26,0.0,-0.1554,0.00012,11.37384]
[1777246849428,41.45,78452.26,0.0,-0.1554,0.00012,11.37384]
[1777246849482,41.45,78453.92,0.0,-0.1552,0.00012,11.36452]
[1777246851670,41.45,78454.81,0.0,-0.1551,0.00012,11.35972]
[1777246851985,41.45,78454.81,0.0,-0.1551,0.00012,11.35972]
[1777246851990,41.45,78454.81,0.0,-0.1551,0.00012,11.35972]
[1777246852150,41.45,78454.81,0.0,-0.1551,0.00012,11.35972]
[1777246852400,41.45,78456.01,0.0,-0.15496,0.00012,11.35302]
[1777246853043,41.45,78456.01,0.0,-0.15496,0.00012,11.35302]
[1777246853081,41.45,78456.01,0.0,-0.15496,0.00012,11.35302]
[1777246853210,41.45,78456.01,0.0,-0.15496,0.00012,11.35302]
[1777246853408,41.45,78468.84,0.0,-0.15342,0.00012,11.28012]
[1777246854418,41.45,78477.71,0.0,-0.15236,0.00012,11.22988]
[1777246859450,41.46,78475.93,0.0,-0.15261,0.00012,11.24151]
[1777246862471,41.46,78467.38,0.0,-0.15365,0.00012,11.29102]
[1777246865292,41.46,78464.57,0.0,-0.15399,0.00012,11.30749]
[1777246865546,41.46,78464.44,0.0,-0.15401,0.00012,11.30846]
[1777246865904,41.46,78464.44,0.0,-0.15401,0.00012,11.30846]
[1777246866443,41.46,78464.44,0.0,-0.15401,0.00012,11.30846]
[1777246866543,41.46,78463.59,0.0,-0.15412,0.00012,11.31352]
[1777246869634,41.47,78460.44,0.0,-0.15451,0.00012,11.3321]
[1777246869644,41.47,78460.44,0.0,-0.15451,0.00012,11.3321]
[1777246869684,41.47,78460.44,0.0,-0.15451,0.00012,11.3321]
[1777246870530,41.47,78459.08,0.0,-0.15468,0.00012,11.34004]
[1777246872802,41.47,78453.98,0.0,-0.1553,0.00012,11.36939]
[1777246872814,41.47,78453.98,0.0,-0.1553,0.00012,11.36939]
[1777246873551,41.47,78453.13,0.0,-0.15541,0.00012,11.37449]
[1777246878584,41.47,78454.37,0.0,-0.15527,0.00012,11.36801]
[1777246883620,41.47,78455.57,0.0,-0.15514,0.00012,11.36173]
[1777246888654,41.48,78456.51,0.0,-0.15504,0.00012,11.35687]
[1777246893689,41.48,78457.79,0.0,-0.15483,0.00012,11.34418]
[1777246898723,41.48,78457.73,0.0,-0.15485,0.00012,11.34499]
[1777246903759,41.48,78458.06,0.0,-0.15482,0.00012,11.34353]
[1777246908794,41.48,78458.12,0.0,-0.15482,0.00012,11.34358]
[1777246912763,41.48,78461.39,0.0,-0.15443,0.00012,11.32521]
[1777246913203,41.48,78461.39,0.0,-0.15443,0.00012,11.32521]
[1777246913269,41.48,78461.39,0.0,-0.15443,0.00012,11.32521]
[1777246913484,41.48,78461.39,0.0,-0.15443,0.00012,11.32521]
[1777246913562,41.48,78469.73,0.0,-0.15343,0.00012,11.27787]
[1777246914433,41.48,78469.73,0.0,-0.15343,0.00012,11.27787]
[1777246914501,41.48,78494.93,0.0,-0.15043,0.00012,11.13469]
[1777246914865,41.48,78494.93,0.0,-0.15043,0.00012,11.13469]
[1777246915014,41.48,78494.93,0.0,-0.15043,0.00012,11.13469]
[1777246915324,41.48,78494.93,0.0,-0.15043,0.00012,11.13469]
[1777246915348,41.48,78526.39,0.0,-0.14674,0.00012,10.95557]
[1777246915910,41.48,78526.39,0.0,-0.14674,0.00012,10.95557]
[1777246916108,41.48,78526.39,0.0,-0.14674,0.00012,10.95557]
[1777246916507,41.48,78526.39,0.0,-0.14674,0.00012,10.95557]
[1777246916601,41.48,78580.82,0.0,-0.14052,0.00011,10.64716]
[1777246917481,41.48,78580.82,0.0,-0.14052,0.00011,10.64716]
[1777246917583,41.49,78599.7,0.0,-0.13843,0.00011,10.54161]
[1777246918170,41.49,78599.7,0.0,-0.13843,0.00011,10.54161]
[1777246918520,41.49,78599.7,0.0,-0.13843,0.00011,10.54161]
[1777246918986,41.51,78603.05,0.0,-0.13821,0.00011,10.53063]
[1777246919142,41.51,78603.05,0.0,-0.13821,0.00011,10.53063]
[1777246919198,41.54,78612.16,0.0,-0.13735,0.00011,10.48732]
[1777246920549,41.54,78612.16,0.0,-0.13735,0.00011,10.48732]
[1777246921197,41.57,78613.62,0.0,-0.13733,0.00011,10.48655]
[1777246921585,41.57,78613.62,0.0,-0.13733,0.00011,10.48655]
[1777246921634,41.57,78613.62,0.0,-0.13733,0.00011,10.48655]
[1777246921617,41.58,78603.65,0.0,-0.1385,0.00011,10.54595]
[1777246922286,41.58,78603.65,0.0,-0.1385,0.00011,10.54595]
[1777246922295,41.58,78589.61,0.0,-0.14007,0.00011,10.62521]
[1777246924159,41.59,78586.76,0.0,-0.14047,0.00011,10.64539]
[1777246924265,41.59,78586.76,0.0,-0.14047,0.00011,10.64539]
[1777246924556,41.59,78587.12,0.0,-0.14043,0.00011,10.64336]
[1777246924791,41.59,78587.12,0.0,-0.14043,0.00011,10.64336]
[1777246925101,41.59,78602.55,0.0,-0.13871,0.00011,10.55694]
[1777246925991,41.59,78602.55,0.0,-0.13871,0.00011,10.55694]
[1777246926498,41.59,78606.82,0.0,-0.13824,0.00011,10.53286]
[1777246928382,41.6,78609.63,0.0,-0.13793,0.00011,10.51737]
[1777246928478,41.62,78606.36,0.0,-0.13845,0.00011,10.54352]
[1777246930184,41.62,78606.36,0.0,-0.13845,0.00011,10.54352]
[1777246930211,41.62,78606.36,0.0,-0.13845,0.00011,10.54352]
[1777246930285,41.62,78602.81,0.0,-0.13885,0.00011,10.56424]
[1777246935050,41.63,78589.11,0.0,-0.14042,0.00011,10.64324]
[1777246937657,41.63,78580.65,0.0,-0.14139,0.00011,10.69212]
[1777246940024,41.64,78589.8,0.0,-0.1404,0.00011,10.6423]
[1777246945055,41.65,78588.35,0.0,-0.14064,0.00011,10.65442]
[1777246950098,41.66,78579.61,0.0,-0.14168,0.00011,10.7067]
[1777246955128,41.67,78576.77,0.0,-0.142,0.00011,10.71963]
[1777246956186,41.68,78565.9,0.0,-0.14324,0.00011,10.78146]
[1777246961276,41.68,78564.1,0.0,-0.14347,0.00011,10.79301]
[1777246962669,41.68,78571.46,0.0,-0.14265,0.00011,10.7524]
[1777246962803,41.69,78574.59,0.0,-0.14231,0.00011,10.73527]
[1777246963562,41.69,78574.59,0.0,-0.14231,0.00011,10.73527]
[1777246963591,41.69,78574.59,0.0,-0.14231,0.00011,10.73527]
[1777246963616,41.69,78581.47,0.0,-0.14153,0.00011,10.69662]
[1777246965958,41.69,78586.15,0.0,-0.14101,0.00011,10.67069]
[1777246966018,41.69,78586.15,0.0,-0.14101,0.00011,10.67069]
[1777246966256,41.69,78583.95,0.0,-0.14127,0.00011,10.68332]
[1777246971141,41.69,78582.53,0.0,-0.14146,0.00011,10.69279]
[1777246971144,41.69,78582.53,0.0,-0.14146,0.00011,10.69279]
[1777246971240,41.7,78579.8,0.0,-0.14178,0.00011,10.70878]
[1777246972676,41.7,78568.43,0.0,-0.14307,0.00011,10.77348]
[1777246975447,41.7,78565.22,0.0,-0.14346,0.00011,10.79258]
[1777246975593,41.7,78565.22,0.0,-0.14346,0.00011,10.79258]
[1777246975691,41.7,78559.43,0.0,-0.14413,0.00011,10.82571]
[1777246976494,41.7,78550.48,0.0,-0.14516,0.00011,10.87665]
[1777246977344,41.7,78550.48,0.0,-0.14516,0.00011,10.87665]
[1777246977345,41.7,78550.48,0.0,-0.14516,0.00011,10.87665]
[1777246977385,41.71,78547.88,0.0,-0.14547,0.00011,10.8917]
[1777246978256,41.71,78547.88,0.0,-0.14547,0.00011,10.8917]
[1777246979199,41.71,78548.22,0.0,-0.14543,0.00011,10.89012]
[1777246979218,41.71,78548.22,0.0,-0.14543,0.00011,10.89012]
[1777246979953,41.71,78548.22,0.0,-0.14543,0.00011,10.89012]
[1777246980000,41.71,78548.22,0.0,-0.14543,0.00011,10.89012]
[1777246980304,41.71,78547.51,0.0,-0.14552,0.00011,10.89448]
[1777246981387,41.71,78547.51,0.0,-0.14552,0.00011,10.89448]
[1777246981398,41.71,78547.51,0.0,-0.14552,0.00011,10.89448]
[1777246981482,41.71,78555.11,0.0,-0.14466,0.00011,10.85193]
[1777246983338,41.71,78551.83,0.0,-0.14505,0.00011,10.87121]
[1777246983374,41.71,78551.83,0.0,-0.14505,0.00011,10.87121]
[1777246983428,41.71,78549.27,0.0,-0.14534,0.00011,10.88566]
[1777246984354,41.71,78549.27,0.0,-0.14534,0.00011,10.88566]
[1777246984374,41.71,78549.27,0.0,-0.14534,0.00011,10.88566]
[1777246984435,41.71,78546.94,0.0,-0.14562,0.00011,10.89954]
[1777246985277,41.71,78546.94,0.0,-0.14562,0.00011,10.89954]
[1777246985296,41.71,78546.94,0.0,-0.14562,0.00011,10.89954]
[1777246985553,41.71,78546.62,0.0,-0.14566,0.00011,10.90135]
[1777246986752,41.72,78549.41,0.0,-0.14535,0.00011,10.88594]
[1777246986782,41.72,78549.41,0.0,-0.14535,0.00011,10.88594]
[1777246987679,41.72,78549.41,0.0,-0.14535,0.00011,10.88594]
[1777246987715,41.72,78552.67,0.0,-0.14498,0.00011,10.86789]
[1777246988360,41.72,78552.67,0.0,-0.14499,0.00011,10.86863]
[1777246989583,41.72,78552.67,0.0,-0.14499,0.00011,10.86863]
[1777246989653,41.72,78552.51,0.0,-0.14501,0.00011,10.86953]
[1777246992390,41.72,78545.1,0.0,-0.14589,0.00012,10.91277]
[1777246996472,41.73,78533.29,0.0,-0.14728,0.00012,10.98055]
[1777247001862,41.73,78533.24,0.0,-0.1473,0.00012,10.98169]
[1777247004866,41.73,78544.09,0.0,-0.14606,0.00012,10.92123]
[1777247012530,41.74,78539.76,0.0,-0.14655,0.00012,10.94238]
[1777247017562,41.75,78542.54,0.0,-0.14626,0.00012,10.92813]
[1777247022597,41.75,78542.76,0.0,-0.14627,0.00012,10.92845]
[1777247027632,41.76,78541.64,0.0,-0.14642,0.00012,10.93598]
[1777247029003,41.76,78541.91,0.0,-0.14639,0.00012,10.93475]
[1777247029035,41.76,78541.91,0.0,-0.14639,0.00012,10.93475]
[1777247029646,41.76,78541.54,0.0,-0.14644,0.00012,10.93714]
[1777247034682,41.77,78542.69,0.0,-0.14635,0.00012,10.93248]
[1777247038051,41.77,78542.56,0.0,-0.14638,0.00012,10.93412]
[1777247038383,41.77,78542.56,0.0,-0.14638,0.00012,10.93412]
[1777247038717,41.77,78542.23,0.0,-0.14642,0.00012,10.93628]
[1777247039735,41.77,78552.51,0.0,-0.14525,0.00011,10.87871]
[1777247041675,41.77,78552.51,0.0,-0.14526,0.00011,10.87909]
[1777247041692,41.77,78552.51,0.0,-0.14526,0.00011,10.87909]
[1777247041701,41.77,78552.51,0.0,-0.14526,0.00011,10.87909]
[1777247041732,41.78,78549.39,0.0,-0.14562,0.00011,10.89702]
[1777247046766,41.78,78549.39,0.0,-0.14565,0.00011,10.89846]
[1777247050135,41.78,78548.56,0.0,-0.14576,0.00011,10.90386]
[1777247050165,41.78,78548.56,0.0,-0.14576,0.00011,10.90386]
[1777247050174,41.79,78547.67,0.0,-0.14588,0.00011,10.90993]
[1777247051800,41.79,78547.67,0.0,-0.14588,0.00011,10.90993]
[1777247051817,41.79,78547.67,0.0,-0.14588,0.00011,10.90993]
[1777247052685,41.79,78547.67,0.0,-0.14588,0.00011,10.90993]
[1777247052699,41.79,78547.67,0.0,-0.14588,0.00011,10.90993]
[1777247060865,41.8,78544.89,0.0,-0.14627,0.00012,10.92874]
[1777247062342,41.8,78544.89,0.0,-0.14627,0.00012,10.92874]
[1777247062729,41.8,78544.89,0.0,-0.14627,0.00012,10.92874]
[1777247062745,41.8,78545.18,0.0,-0.14625,0.00012,10.92779]
[1777247063087,41.8,78559.4,0.0,-0.14463,0.00011,10.84838]
[1777247066968,41.81,78573.84,0.0,-0.14301,0.00011,10.76836]
[1777247070388,41.81,78575.07,0.0,-0.14289,0.00011,10.76246]
[1777247070646,41.81,78575.07,0.0,-0.14289,0.00011,10.76246]
[1777247070689,41.81,78575.07,0.0,-0.14289,0.00011,10.76246]
[1777247070721,41.81,78576.56,0.0,-0.14274,0.00011,10.75459]
[1777247071759,41.81,78588.02,0.0,-0.14139,0.00011,10.68478]
[1777247072153,41.81,78599.0,0.0,-0.14017,0.00011,10.62333]
[1777247074992,41.82,78601.43,0.0,-0.1399,0.00011,10.60999]
[1777247075356,41.82,78602.12,0.0,-0.13984,0.00011,10.60681]
[1777247078195,41.82,78615.33,0.0,-0.13839,0.00011,10.53369]
[1777247081797,41.82,78613.41,0.0,-0.1386,0.00011,10.54446]
[1777247081816,41.82,78615.09,0.0,-0.13843,0.00011,10.53583]
[1777247082021,41.83,78607.17,0.0,-0.13932,0.00011,10.58065]
[1777247083193,41.83,78607.17,0.0,-0.13932,0.00011,10.58065]
[1777247083208,41.83,78607.17,0.0,-0.13932,0.00011,10.58065]
[1777247083254,41.83,78602.18,0.0,-0.13989,0.00011,10.60927]
[1777247089071,41.83,78606.99,0.0,-0.13939,0.00011,10.58425]
[1777247094106,41.84,78609.34,0.0,-0.13916,0.00011,10.57299]
[1777247099141,41.85,78614.53,0.0,-0.13862,0.00011,10.54567]
[1777247102694,41.85,78619.31,0.0,-0.13811,0.00011,10.51954]
[1777247103758,41.85,78636.95,0.0,-0.13619,0.00011,10.42183]
[1777247105463,41.86,78636.95,0.0,-0.1362,0.00011,10.42234]
[1777247105546,41.86,78636.95,0.0,-0.1362,0.00011,10.42234]
[1777247105566,41.86,78636.95,0.0,-0.1362,0.00011,10.42234]
[1777247105646,41.86,78640.67,0.0,-0.13579,0.00011,10.40153]
[1777247107373,41.86,78640.67,0.0,-0.1358,0.00011,10.40207]
[1777247107410,41.86,78640.67,0.0,-0.1358,0.00011,10.40207]
[1777247107473,41.86,78636.41,0.0,-0.13628,0.00011,10.42645]
[1777247109455,41.86,78633.09,0.0,-0.13665,0.00011,10.44558]
[1777247109680,41.86,78619.42,0.0,-0.13818,0.00011,10.52316]
[1777247111727,41.87,78619.42,0.0,-0.13818,0.00011,10.52356]
[1777247112423,41.87,78615.81,0.0,-0.13859,0.00011,10.54414]
[1777247112524,41.87,78625.66,0.0,-0.13751,0.00011,10.48933]
[1777247113188,41.87,78625.66,0.0,-0.13751,0.00011,10.48933]
[1777247113571,41.87,78625.66,0.0,-0.13751,0.00011,10.48933]
[1777247113579,41.87,78629.23,0.0,-0.13712,0.00011,10.46935]
[1777247114553,41.87,78629.23,0.0,-0.13712,0.00011,10.46935]
[1777247114654,41.87,78632.04,0.0,-0.13683,0.00011,10.45454]
[1777247115030,41.87,78632.04,0.0,-0.13683,0.00011,10.45454]
[1777247115621,41.87,78632.45,0.0,-0.13678,0.00011,10.45224]
[1777247117595,41.87,78632.45,0.0,-0.1368,0.00011,10.45324]
[1777247117605,41.87,78631.84,0.0,-0.13687,0.00011,10.45665]
[1777247120242,41.88,78630.99,0.0,-0.13698,0.00011,10.46242]
[1777247120274,41.88,78630.99,0.0,-0.13698,0.00011,10.46242]
[1777247120344,41.88,78630.43,0.0,-0.13705,0.00011,10.46605]
[1777247126331,41.89,78629.73,0.0,-0.13719,0.00011,10.47297]
[1777247128686,41.89,78626.17,0.0,-0.1376,0.00011,10.49392]
[1777247128721,41.89,78626.17,0.0,-0.1376,0.00011,10.49392]
[1777247128735,41.9,78621.75,0.0,-0.13809,0.00011,10.51914]
[1777247134240,41.9,78617.61,0.0,-0.13853,0.00011,10.53856]
[1777247139357,41.91,78623.69,0.0,-0.13789,0.00011,10.50632]
[1777247144073,41.92,78626.13,0.0,-0.13767,0.00011,10.49499]
[1777247144457,41.92,78626.13,0.0,-0.13768,0.00011,10.49547]
[1777247146372,41.92,78625.25,0.0,-0.13779,0.00011,10.50135]
[1777247146660,41.92,78625.25,0.0,-0.13779,0.00011,10.50135]
[1777247148352,41.92,78624.04,0.0,-0.13795,0.00011,10.50907]
[1777247148388,41.92,78624.04,0.0,-0.13795,0.00011,10.50907]
[1777247148398,41.92,78624.04,0.0,-0.13795,0.00011,10.50907]
[1777247148484,41.92,78624.04,0.0,-0.13795,0.00011,10.50907]
[1777247153519,41.93,78622.99,0.0,-0.13811,0.00011,10.51733]
[1777247156456,41.94,78623.26,0.0,-0.1381,0.00011,10.51677]
[1777247156491,41.94,78623.26,0.0,-0.1381,0.00011,10.51677]
[1777247156577,41.94,78623.26,0.0,-0.1381,0.00011,10.51677]
[1777247156881,41.94,78619.03,0.0,-0.13858,0.00011,10.5414]
[1777247162520,41.95,78612.9,0.0,-0.1393,0.00011,10.57784]
[1777247167361,41.96,78612.64,0.0,-0.13937,0.00011,10.5816]
[1777247167696,41.96,78620.77,0.0,-0.13848,0.00011,10.53663]
[1777247168465,41.96,78620.77,0.0,-0.13848,0.00011,10.53663]
[1777247168877,41.96,78620.73,0.0,-0.13849,0.00011,10.53686]
[1777247169637,41.96,78620.73,0.0,-0.13849,0.00011,10.53686]
[1777247169752,41.96,78620.71,0.0,-0.13851,0.00011,10.53792]
[1777247170958,41.96,78620.71,0.0,-0.13851,0.00011,10.53792]
[1777247172508,41.96,78622.27,0.0,-0.13835,0.00011,10.52963]
[1777247172659,41.96,78623.01,0.0,-0.13827,0.00011,10.52594]
[1777247175435,41.97,78622.6,0.0,-0.13834,0.00011,10.52913]
[1777247175459,41.97,78622.6,0.0,-0.13834,0.00011,10.52913]
[1777247175681,41.97,78624.25,0.0,-0.13817,0.00011,10.52082]
[1777247176215,41.97,78624.25,0.0,-0.13817,0.00011,10.52082]
[1777247176230,41.97,78624.25,0.0,-0.13817,0.00011,10.52082]
[1777247176686,41.97,78628.67,0.0,-0.13768,0.00011,10.49613]
[1777247177000,41.97,78628.67,0.0,-0.13768,0.00011,10.49613]
[1777247177030,41.97,78628.67,0.0,-0.13768,0.00011,10.49613]
[1777247177768,41.97,78632.46,0.0,-0.13728,0.00011,10.47546]
[1777247183736,41.98,78630.47,0.0,-0.13756,0.00011,10.48978]
[1777247188771,41.99,78629.04,0.0,-0.13776,0.00011,10.50036]
[1777247191124,41.99,78627.73,0.0,-0.13793,0.00011,10.50869]
[1777247191139,41.99,78627.73,0.0,-0.13793,0.00011,10.50869]
[1777247191143,41.99,78627.73,0.0,-0.13793,0.00011,10.50869]
[1777247191792,42.0,78625.3,0.0,-0.13815,0.00011,10.51689]
[1777247192348,42.0,78625.3,0.0,-0.13815,0.00011,10.51689]
[1777247192869,42.0,78625.3,0.0,-0.13815,0.00011,10.51689]
[1777247193806,42.0,78623.15,0.0,-0.1384,0.00011,10.52984]
[1777247194882,42.0,78623.15,0.0,-0.1384,0.00011,10.52984]
[1777247194920,42.0,78622.19,0.0,-0.13852,0.00011,10.53568]
[1777247200856,42.01,78620.0,0.0,-0.13881,0.00011,10.55065]
[1777247205890,42.02,78619.72,0.0,-0.13888,0.00011,10.55437]
[1777247210925,42.03,78617.0,0.0,-0.13923,0.00011,10.57203]
[1777247215959,42.03,78617.84,0.0,-0.13917,0.00011,10.56889]
[1777247220995,42.04,78616.09,0.0,-0.1394,0.00011,10.58066]
[1777247222735,42.04,78603.36,0.0,-0.14083,0.00011,10.65263]
[1777247228121,42.05,78601.63,0.0,-0.14107,0.00011,10.66446]
[1777247234097,42.05,78600.22,0.0,-0.14125,0.00011,10.67372]
[1777247240132,42.06,78599.15,0.0,-0.14142,0.00011,10.68197]
[1777247245168,42.07,78601.76,0.0,-0.14115,0.00011,10.6689]
[1777247250204,42.07,78612.05,0.0,-0.14004,0.00011,10.61311]
[1777247255240,42.08,78614.86,0.0,-0.1397,0.00011,10.59301]
[1777247260276,42.08,78613.47,0.0,-0.13988,0.00011,10.60213]
[1777247261504,42.08,78613.47,0.0,-0.13988,0.00011,10.60213]
[1777247261559,42.08,78613.47,0.0,-0.13988,0.00011,10.60213]
[1777247261720,42.09,78607.98,0.0,-0.14051,0.00011,10.63387]
[1777247262007,42.09,78607.98,0.0,-0.14051,0.00011,10.63387]
[1777247262288,42.09,78607.98,0.0,-0.14051,0.00011,10.63387]
[1777247263699,42.09,78616.32,0.0,-0.13959,0.00011,10.58768]
[1777247269337,42.1,78613.48,0.0,-0.13995,0.00011,10.60577]
[1777247274375,42.1,78613.23,0.0,-0.14001,0.00011,10.6089]
[1777247280017,42.11,78619.25,0.0,-0.13937,0.00011,10.57654]
[1777247280308,42.11,78619.25,0.0,-0.13937,0.00011,10.57687]
[1777247280370,42.11,78619.25,0.0,-0.13937,0.00011,10.57687]
[1777247282464,42.11,78624.54,0.0,-0.1388,0.00011,10.54814]
[1777247282742,42.11,78630.37,0.0,-0.13817,0.00011,10.51631]
[1777247287796,42.12,78630.96,0.0,-0.13813,0.00011,10.51412]
[1777247287836,42.12,78630.96,0.0,-0.13813,0.00011,10.51412]
[1777247287886,42.12,78630.68,0.0,-0.13817,0.00011,10.51605]
[1777247292916,42.12,78644.8,0.0,-0.13666,0.00011,10.43967]
[1777247293515,42.12,78644.8,0.0,-0.13666,0.00011,10.43967]
[1777247293556,42.13,78657.95,0.0,-0.13524,0.00011,10.36688]
[1777247294626,42.13,78657.95,0.0,-0.13524,0.00011,10.36688]
[1777247295564,42.13,78657.37,0.0,-0.13531,0.00011,10.37049]
[1777247295645,42.13,78649.54,0.0,-0.13616,0.00011,10.414]
[1777247296833,42.13,78649.54,0.0,-0.13616,0.00011,10.414]
[1777247296843,42.13,78649.54,0.0,-0.13616,0.00011,10.414]
[1777247296868,42.13,78649.68,0.0,-0.13617,0.00011,10.4143]
[1777247298994,42.14,78658.31,0.0,-0.13531,0.00011,10.37034]
[1777247303365,42.16,78663.41,0.0,-0.13485,0.00011,10.3468]
[1777247304591,42.16,78664.69,0.0,-0.13472,0.00011,10.34045]
[1777247308321,42.17,78662.72,0.0,-0.13496,0.00011,10.35245]
[1777247308365,42.17,78662.72,0.0,-0.13496,0.00011,10.35245]
[1777247308677,42.17,78657.38,0.0,-0.13554,0.00011,10.38243]
[1777247310437,42.17,78657.38,0.0,-0.13555,0.00011,10.38276]
[1777247310464,42.17,78657.38,0.0,-0.13555,0.00011,10.38276]
[1777247310641,42.17,78652.12,0.0,-0.13613,0.00011,10.41251]
[1777247312222,42.17,78651.04,0.0,-0.13618,0.00011,10.41264]
[1777247317690,42.18,78655.67,0.0,-0.13572,0.00011,10.38885]
[1777247319550,42.18,78661.47,0.0,-0.13509,0.00011,10.35667]
[1777247319707,42.18,78661.47,0.0,-0.13509,0.00011,10.35667]
[1777247319855,42.18,78661.5,0.0,-0.13509,0.00011,10.35683]
[1777247322726,42.18,78670.71,0.0,-0.13412,0.00011,10.30684]
[1777247325453,42.19,78672.82,0.0,-0.13391,0.00011,10.29595]
[1777247326680,42.19,78672.82,0.0,-0.13392,0.00011,10.29674]
[1777247326764,42.19,78684.79,0.0,-0.13264,0.00011,10.23046]
[1777247327564,42.19,78684.79,0.0,-0.13264,0.00011,10.23046]
[1777247328422,42.19,78684.79,0.0,-0.13265,0.00011,10.23091]
[1777247331192,42.23,78687.98,0.0,-0.13251,0.00011,10.2238]
[1777247336828,42.23,78688.07,0.0,-0.13254,0.00011,10.22559]
[1777247341861,42.24,78688.19,0.0,-0.13257,0.00011,10.22717]
[1777247342688,42.24,78688.19,0.0,-0.13257,0.00011,10.22717]
[1777247342842,42.24,78688.19,0.0,-0.13257,0.00011,10.22717]
[1777247343024,42.24,78686.14,0.0,-0.1328,0.00011,10.23894]
[1777247344793,42.26,78686.14,0.0,-0.13289,0.00011,10.24371]
[1777247344827,42.26,78686.14,0.0,-0.13289,0.00011,10.24371]
[1777247344928,42.26,78684.36,0.0,-0.13308,0.00011,10.25355]
[1777247347041,42.26,78684.36,0.0,-0.13309,0.00011,10.25394]
[1777247347084,42.26,78684.36,0.0,-0.13309,0.00011,10.25394]
[1777247347412,42.27,78687.56,0.0,-0.13282,0.00011,10.24043]
[1777247347794,42.27,78687.56,0.0,-0.13282,0.00011,10.24043]
[1777247347909,42.28,78687.61,0.0,-0.13283,0.00011,10.24055]
[1777247348242,42.28,78687.61,0.0,-0.13283,0.00011,10.24055]
[1777247348275,42.28,78687.61,0.0,-0.13283,0.00011,10.24055]
[1777247348731,42.28,78687.61,0.0,-0.13283,0.00011,10.24055]
[1777247348839,42.28,78687.61,0.0,-0.13283,0.00011,10.24055]
[1777247349091,42.28,78755.07,0.0,-0.12579,0.0001,9.8696]
[1777247350179,42.28,78755.07,0.0,-0.12579,0.0001,9.86986]
[1777247350257,42.28,78755.07,0.0,-0.12579,0.0001,9.86986]
[1777247350943,42.28,78745.7,0.0,-0.12676,0.0001,9.92168]
[1777247351935,42.28,78730.17,0.0,-0.12837,0.0001,10.0073]
[1777247356971,42.33,78732.08,0.0,-0.12845,0.0001,10.01164]
[1777247357689,42.33,78732.08,0.0,-0.12845,0.0001,10.01164]
[1777247357979,42.33,78744.67,0.0,-0.12715,0.0001,9.94255]
[1777247359045,42.36,78734.91,0.0,-0.1283,0.0001,10.00412]
[1777247360302,42.36,78734.91,0.0,-0.1283,0.0001,10.00412]
[1777247360999,42.37,78734.07,0.0,-0.12845,0.0001,10.01201]
[1777247363014,42.39,78725.76,0.0,-0.12945,0.0001,10.06509]
[1777247365063,42.43,78712.14,0.0,-0.13108,0.00011,10.15054]
[1777247367054,42.44,78744.72,0.0,-0.12774,0.0001,9.97473]
[1777247367250,42.44,78744.72,0.0,-0.12774,0.0001,9.97473]
[1777247367354,42.44,78744.72,0.0,-0.12774,0.0001,9.97473]
[1777247368053,42.45,78744.72,0.0,-0.1278,0.0001,9.9783]
[1777247369129,42.45,78785.64,0.0,-0.12364,0.0001,9.75536]
[1777247369378,42.45,78785.64,0.0,-0.12364,0.0001,9.75536]
[1777247369654,42.45,78785.64,0.0,-0.12364,0.0001,9.75536]
[1777247370109,42.47,78785.64,0.0,-0.12374,0.0001,9.76101]
[1777247370260,42.47,78785.64,0.0,-0.12374,0.0001,9.76101]
[1777247370686,42.47,78785.64,0.0,-0.12374,0.0001,9.76101]
[1777247371096,42.47,78785.64,0.0,-0.12374,0.0001,9.76101]
[1777247371123,42.47,78829.52,0.0,-0.11932,0.0001,9.51761]
[1777247371617,42.47,78829.52,0.0,-0.11932,0.0001,9.51761]
[1777247372105,42.47,78829.96,0.0,-0.11928,0.0001,9.51523]
[1777247372257,42.47,78829.96,0.0,-0.11928,0.0001,9.51523]
[1777247372322,42.47,78829.96,0.0,-0.11928,0.0001,9.51523]
[1777247372672,42.47,78829.96,0.0,-0.11928,0.0001,9.51523]
[1777247372699,42.47,78829.96,0.0,-0.11928,0.0001,9.51523]
[1777247372850,42.47,78829.96,0.0,-0.11928,0.0001,9.51523]
[1777247373098,42.47,78829.96,0.0,-0.11928,0.0001,9.51523]
[1777247373129,42.48,78896.69,0.0,-0.11287,9e-05,9.15722]
[1777247373226,42.48,78896.69,0.0,-0.11287,9e-05,9.15722]
[1777247373457,42.48,78896.69,0.0,-0.11287,9e-05,9.15722]
[1777247373580,42.48,78896.69,0.0,-0.11287,9e-05,9.15722]
[1777247374161,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247374589,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247374632,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247374682,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247374722,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247375039,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247375120,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247375554,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247375757,42.5,78892.69,0.0,-0.11339,9e-05,9.1865]
[1777247376131,42.53,78862.83,0.0,-0.1164,0.0001,9.35582]
[1777247377133,42.53,78847.99,0.0,-0.11785,0.0001,9.43633]
[1777247378140,42.56,78833.95,0.0,-0.11937,0.0001,9.52073]
[1777247380321,42.58,78831.32,0.0,-0.11974,0.0001,9.54098]
[1777247381169,42.58,78828.01,0.0,-0.12007,0.0001,9.55921]
[1777247382176,42.58,78841.8,0.0,-0.11872,0.0001,9.4853]
[1777247382592,42.58,78841.8,0.0,-0.11872,0.0001,9.4853]
[1777247382632,42.58,78841.8,0.0,-0.11872,0.0001,9.4853]
[1777247383184,42.6,78864.08,0.0,-0.11667,0.0001,9.37136]
[1777247383467,42.6,78864.08,0.0,-0.11667,0.0001,9.37136]
[1777247383629,42.6,78864.08,0.0,-0.11667,0.0001,9.37136]
[1777247384189,42.61,78873.0,0.0,-0.11582,0.0001,9.3241]
[1777247384791,42.61,78892.31,0.0,-0.11398,9e-05,9.2208]
[1777247386829,42.61,78893.43,0.0,-0.1139,9e-05,9.21605]
[1777247386858,42.61,78893.43,0.0,-0.1139,9e-05,9.21605]
[1777247386934,42.61,78876.18,0.0,-0.11554,0.0001,9.3083]
[1777247387973,42.63,78862.94,0.0,-0.11692,0.0001,9.38557]
[1777247388970,42.63,78847.53,0.0,-0.11842,0.0001,9.46896]
[1777247390368,42.63,78842.14,0.0,-0.11895,0.0001,9.49797]
[1777247391021,42.63,78842.14,0.0,-0.11895,0.0001,9.49797]
[1777247391118,42.63,78816.74,0.0,-0.12146,0.0001,9.63552]
[1777247391239,42.63,78816.74,0.0,-0.12146,0.0001,9.63552]
[1777247391660,42.63,78816.74,0.0,-0.12146,0.0001,9.63552]
[1777247391723,42.63,78816.74,0.0,-0.12146,0.0001,9.63552]
[1777247392179,42.64,78761.41,0.0,-0.12703,0.0001,9.93598]
[1777247392532,42.64,78761.41,0.0,-0.12703,0.0001,9.93598]
[1777247392641,42.64,78761.41,0.0,-0.12703,0.0001,9.93598]
[1777247392954,42.64,78747.09,0.0,-0.12851,0.0001,10.01439]
[1777247396053,42.64,78758.18,0.0,-0.12741,0.0001,9.95593]
[1777247396302,42.64,78758.18,0.0,-0.12741,0.0001,9.95593]
[1777247398750,42.65,78768.03,0.0,-0.12645,0.0001,9.90503]
[1777247398851,42.66,78768.11,0.0,-0.12648,0.0001,9.90645]
[1777247399236,42.66,78768.11,0.0,-0.12648,0.0001,9.90645]
[1777247399878,42.67,78769.04,0.0,-0.12642,0.0001,9.90338]
[1777247405165,42.69,78769.01,0.0,-0.12656,0.0001,9.91102]
[1777247407204,42.7,78767.28,0.0,-0.1268,0.0001,9.92379]
[1777247407361,42.71,78767.64,0.0,-0.12679,0.0001,9.92359]
[1777247410975,42.71,78765.3,0.0,-0.12704,0.0001,9.93658]
[1777247410994,42.71,78765.3,0.0,-0.12704,0.0001,9.93658]
[1777247411186,42.71,78765.34,0.0,-0.12703,0.0001,9.93648]
[1777247413202,42.71,78755.22,0.0,-0.12808,0.0001,9.99197]
[1777247414010,42.71,78746.03,0.0,-0.12903,0.0001,10.04231]
[1777247414496,42.71,78736.84,0.0,-0.12999,0.0001,10.09265]
[1777247418437,42.72,78745.31,0.0,-0.12913,0.0001,10.04732]
[1777247423473,42.72,78749.29,0.0,-0.12874,0.0001,10.02684]
[1777247428508,42.72,78746.77,0.0,-0.12902,0.0001,10.04172]
[1777247433633,42.73,78738.52,0.0,-0.12983,0.0001,10.08168]
[1777247433750,42.73,78732.15,0.0,-0.13049,0.0001,10.1166]
[1777247434257,42.73,78732.15,0.0,-0.13049,0.0001,10.1166]
[1777247435641,42.73,78726.81,0.0,-0.13105,0.0001,10.1459]
[1777247436211,42.73,78727.89,0.0,-0.13095,0.0001,10.1403]
[1777247437689,42.73,78727.89,0.0,-0.13095,0.0001,10.1403]
[1777247438115,42.73,78727.89,0.0,-0.13095,0.0001,10.1403]
[1777247438209,42.73,78727.89,0.0,-0.13095,0.0001,10.1403]
[1777247438170,42.73,78709.15,0.0,-0.13292,0.00011,10.2429]
[1777247439117,42.73,78700.06,0.0,-0.13388,0.00011,10.29282]
[1777247440861,42.73,78684.56,0.0,-0.13554,0.00011,10.37795]
[1777247446635,42.73,78682.82,0.0,-0.13573,0.00011,10.38747]
[1777247448928,42.73,78682.28,0.0,-0.13578,0.00011,10.39041]
[1777247448996,42.73,78687.49,0.0,-0.13523,0.00011,10.36186]
[1777247454148,42.73,78692.39,0.0,-0.1347,0.00011,10.33507]
[1777247454209,42.73,78692.39,0.0,-0.1347,0.00011,10.33507]
[1777247454691,42.73,78692.16,0.0,-0.13473,0.00011,10.33642]
[1777247455761,42.73,78703.34,0.0,-0.13354,0.00011,10.27532]
[1777247460152,42.73,78705.82,0.0,-0.13329,0.00011,10.26217]
[1777247461807,42.73,78708.73,0.0,-0.13299,0.00011,10.2466]
[1777247463608,42.73,78708.71,0.0,-0.13299,0.00011,10.24667]
[1777247463696,42.73,78708.71,0.0,-0.13299,0.00011,10.24667]
[1777247464223,42.74,78707.33,0.0,-0.13314,0.00011,10.25439]
[1777247465769,42.74,78718.11,0.0,-0.13201,0.0001,10.19559]
[1777247466563,42.74,78718.11,0.0,-0.13201,0.0001,10.19559]
[1777247466776,42.74,78721.78,0.0,-0.13162,0.0001,10.17568]
[1777247469068,42.74,78704.46,0.0,-0.13345,0.00011,10.27051]
[1777247470190,42.74,78704.46,0.0,-0.13345,0.00011,10.27051]
[1777247470225,42.74,78712.63,0.0,-0.13259,0.00011,10.22587]
[1777247470307,42.74,78712.63,0.0,-0.13259,0.00011,10.22587]
[1777247470806,42.74,78712.63,0.0,-0.13259,0.00011,10.22593]
[1777247471841,42.74,78721.35,0.0,-0.13168,0.0001,10.17842]
[1777247474833,42.74,78729.52,0.0,-0.13083,0.0001,10.13437]
[1777247480064,42.74,78726.73,0.0,-0.13113,0.0001,10.15005]
[1777247483456,42.74,78731.32,0.0,-0.13067,0.0001,10.12569]
[1777247483494,42.74,78731.32,0.0,-0.13067,0.0001,10.12569]
[1777247483896,42.74,78731.65,0.0,-0.13063,0.0001,10.12385]
[1777247487924,42.74,78743.46,0.0,-0.1294,0.0001,10.05946]
[1777247489438,42.74,78745.38,0.0,-0.12921,0.0001,10.04908]
[1777247489998,42.74,78755.59,0.0,-0.12816,0.0001,9.99354]
[1777247490689,42.74,78755.59,0.0,-0.12816,0.0001,9.99354]
[1777247490947,42.74,78755.59,0.0,-0.12816,0.0001,9.99378]
[1777247492711,42.74,78756.48,0.0,-0.12801,0.0001,9.98321]
[1777247492963,42.74,78751.84,0.0,-0.12849,0.0001,10.00851]
[1777247493567,42.74,78751.84,0.0,-0.12849,0.0001,10.00851]
[1777247495980,42.75,78761.35,0.0,-0.12752,0.0001,9.95714]
[1777247496643,42.75,78761.35,0.0,-0.12752,0.0001,9.95714]
[1777247496988,42.75,78762.15,0.0,-0.12744,0.0001,9.95294]
[1777247498627,42.75,78757.21,0.0,-0.12795,0.0001,9.97989]
[1777247498664,42.75,78757.21,0.0,-0.12795,0.0001,9.97989]
[1777247499063,42.75,78736.7,0.0,-0.13006,0.0001,10.09148]
[1777247501115,42.75,78734.14,0.0,-0.13033,0.0001,10.10562]
[1777247501127,42.75,78734.14,0.0,-0.13033,0.0001,10.10562]
[1777247501214,42.75,78733.4,0.0,-0.13041,0.0001,10.10965]
[1777247506053,42.75,78741.47,0.0,-0.12957,0.0001,10.06574]
[1777247508509,42.75,78739.78,0.0,-0.12975,0.0001,10.07497]
[1777247508548,42.75,78739.78,0.0,-0.12975,0.0001,10.07497]
[1777247509320,42.75,78736.4,0.0,-0.1301,0.0001,10.0934]
[1777247509856,42.75,78736.4,0.0,-0.1301,0.0001,10.0934]
[1777247509888,42.75,78736.4,0.0,-0.1301,0.0001,10.0934]
[1777247510138,42.75,78740.38,0.0,-0.12969,0.0001,10.07171]
[1777247510354,42.75,78740.38,0.0,-0.12969,0.0001,10.07171]
[1777247510382,42.75,78740.38,0.0,-0.12969,0.0001,10.07171]
[1777247510504,42.75,78740.38,0.0,-0.12969,0.0001,10.07171]
[1777247510527,42.75,78740.38,0.0,-0.12969,0.0001,10.07171]
[1777247516123,42.75,78745.81,0.0,-0.12913,0.0001,10.04242]
[1777247518381,42.75,78741.43,0.0,-0.12958,0.0001,10.06629]
[1777247518395,42.75,78741.43,0.0,-0.12958,0.0001,10.06629]
[1777247519143,42.75,78740.62,0.0,-0.12967,0.0001,10.07071]
[1777247521390,42.75,78737.52,0.0,-0.13,0.0001,10.08829]
[1777247521412,42.75,78737.52,0.0,-0.13,0.0001,10.08829]
[1777247522167,42.75,78743.0,0.0,-0.12944,0.0001,10.05848]
[1777247523276,42.75,78752.36,0.0,-0.12847,0.0001,10.00764]
[1777247523455,42.75,78752.36,0.0,-0.12847,0.0001,10.00764]
[1777247525248,42.75,78752.36,0.0,-0.12847,0.0001,10.00774]
[1777247525283,42.75,78764.29,0.0,-0.12725,0.0001,9.94293]
[1777247527305,42.75,78775.39,0.0,-0.12613,0.0001,9.88329]
[1777247529151,42.75,78775.39,0.0,-0.12613,0.0001,9.88357]
[1777247529281,42.75,78775.39,0.0,-0.12613,0.0001,9.88357]
[1777247529327,42.76,78787.04,0.0,-0.12496,0.0001,9.82077]
[1777247530282,42.76,78798.43,0.0,-0.12382,0.0001,9.75931]
[1777247533122,42.76,78794.37,0.0,-0.12423,0.0001,9.78172]
[1777247533144,42.76,78794.37,0.0,-0.12423,0.0001,9.78172]
[1777247533243,42.76,78791.13,0.0,-0.12456,0.0001,9.79943]
[1777247537440,42.76,78788.07,0.0,-0.12488,0.0001,9.81648]
[1777247537451,42.76,78788.07,0.0,-0.12488,0.0001,9.81648]
[1777247537524,42.76,78788.07,0.0,-0.12488,0.0001,9.81648]
[1777247537557,42.76,78788.07,0.0,-0.12488,0.0001,9.81648]
[1777247539288,42.76,78778.83,0.0,-0.12582,0.0001,9.8669]
[1777247543314,42.76,78767.14,0.0,-0.12703,0.0001,9.93109]
[1777247543681,42.76,78767.14,0.0,-0.12703,0.0001,9.93109]
[1777247544321,42.76,78760.3,0.0,-0.12773,0.0001,9.96862]
[1777247546725,42.77,78754.64,0.0,-0.12832,0.0001,9.99965]
[1777247547637,42.77,78752.49,0.0,-0.12854,0.0001,10.01145]
[1777247548348,42.77,78750.53,0.0,-0.12875,0.0001,10.0222]
[1777247551696,42.77,78753.69,0.0,-0.12837,0.0001,9.9995]
[1777247551784,42.77,78753.69,0.0,-0.12837,0.0001,9.9995]
[1777247551842,42.77,78753.54,0.0,-0.12838,0.0001,10.00044]
[1777247553740,42.77,78755.92,0.0,-0.12814,0.0001,9.98765]
[1777247553805,42.77,78758.43,0.0,-0.12789,0.0001,9.97418]
[1777247559429,42.77,78759.06,0.0,-0.12783,0.0001,9.97142]
[1777247565206,42.77,78751.86,0.0,-0.12859,0.0001,10.01148]
[1777247567906,42.78,78752.6,0.0,-0.12852,0.0001,10.00766]
[1777247567917,42.78,78752.6,0.0,-0.12852,0.0001,10.00766]
[1777247567994,42.78,78752.85,0.0,-0.1285,0.0001,10.00642]
[1777247569925,42.78,78752.85,0.0,-0.1285,0.0001,10.00642]
[1777247569981,42.78,78753.16,0.0,-0.12847,0.0001,10.00499]
[1777247573983,42.78,78753.45,0.0,-0.12844,0.0001,10.00367]
[1777247574082,42.78,78752.5,0.0,-0.12855,0.0001,10.00909]
[1777247579570,42.78,78749.41,0.0,-0.12888,0.0001,10.0265]
[1777247585041,42.78,78747.55,0.0,-0.12907,0.0001,10.03697]
[1777247588984,42.78,78740.63,0.0,-0.1298,0.0001,10.07495]
[1777247589042,42.78,78740.63,0.0,-0.1298,0.0001,10.07495]
[1777247589084,42.78,78740.03,0.0,-0.12986,0.0001,10.07821]
[1777247590713,42.78,78727.59,0.0,-0.13116,0.0001,10.14636]
[1777247591504,42.78,78727.59,0.0,-0.13116,0.0001,10.14636]
[1777247592387,42.78,78714.41,0.0,-0.13254,0.00011,10.21836]
[1777247593781,42.78,78714.41,0.0,-0.13254,0.00011,10.21836]
[1777247593993,42.78,78705.12,0.0,-0.13352,0.00011,10.2691]
[1777247595687,42.78,78715.36,0.0,-0.13244,0.00011,10.21319]
[1777247597716,42.79,78715.95,0.0,-0.13238,0.00011,10.21003]
[1777247597751,42.79,78715.95,0.0,-0.13238,0.00011,10.21003]
[1777247597762,42.79,78713.29,0.0,-0.13266,0.00011,10.22461]
[1777247599285,42.79,78713.29,0.0,-0.13266,0.00011,10.22461]
[1777247599310,42.79,78713.29,0.0,-0.13266,0.00011,10.22461]
[1777247599381,42.78,78712.4,0.0,-0.13275,0.00011,10.22912]
[1777247600336,42.78,78712.4,0.0,-0.13275,0.00011,10.22912]
[1777247600359,42.78,78712.4,0.0,-0.13275,0.00011,10.22912]
[1777247601167,42.78,78712.4,0.0,-0.13275,0.00011,10.22912]
[1777247601191,42.78,78712.4,0.0,-0.13275,0.00011,10.22912]
[1777247602310,42.78,78718.81,0.0,-0.13207,0.0001,10.19403]
[1777247602338,42.78,78718.81,0.0,-0.13207,0.0001,10.19403]
[1777247602411,42.78,78720.39,0.0,-0.13191,0.0001,10.18529]
[1777247603734,42.78,78720.39,0.0,-0.13191,0.0001,10.18519]
[1777247603763,42.78,78720.39,0.0,-0.13191,0.0001,10.18519]
[1777247604312,42.78,78712.88,0.0,-0.13269,0.00011,10.22615]
[1777247605477,42.78,78712.88,0.0,-0.13269,0.00011,10.22603]
[1777247605492,42.78,78712.88,0.0,-0.13269,0.00011,10.22603]
[1777247605761,42.78,78710.79,0.0,-0.13291,0.00011,10.23752]
[1777247607447,42.78,78710.65,0.0,-0.13293,0.00011,10.23816]
[1777247607488,42.78,78710.65,0.0,-0.13293,0.00011,10.23816]
[1777247608391,42.78,78705.59,0.0,-0.13346,0.00011,10.26572]
[1777247613593,42.78,78698.34,0.0,-0.13417,0.00011,10.29952]
[1777247619147,42.78,78687.71,0.0,-0.13529,0.00011,10.35736]
[1777247624893,42.78,78693.18,0.0,-0.1347,0.00011,10.32702]
[1777247625782,42.78,78693.18,0.0,-0.1347,0.00011,10.32702]
[1777247625900,42.78,78691.24,0.0,-0.13491,0.00011,10.33762]
[1777247626635,42.78,78691.24,0.0,-0.13491,0.00011,10.33762]
[1777247626678,42.78,78691.24,0.0,-0.13491,0.00011,10.33762]
[1777247626907,42.78,78686.27,0.0,-0.13544,0.00011,10.36481]
[1777247627986,42.78,78686.27,0.0,-0.13544,0.00011,10.36481]
[1777247628039,42.78,78686.27,0.0,-0.13544,0.00011,10.36481]
[1777247628081,42.78,78676.87,0.0,-0.13644,0.00011,10.41624]
[1777247633687,42.78,78678.54,0.0,-0.13626,0.00011,10.40663]
[1777247638689,42.78,78680.29,0.0,-0.13607,0.00011,10.39693]
[1777247643243,42.78,78685.77,0.0,-0.13547,0.00011,10.36655]
[1777247645146,42.77,78687.38,0.0,-0.13529,0.00011,10.3572]
[1777247645242,42.77,78703.3,0.0,-0.1336,0.00011,10.27007]
[1777247648145,42.77,78703.11,0.0,-0.13361,0.00011,10.27091]
[1777247648237,42.77,78703.11,0.0,-0.13361,0.00011,10.27091]
[1777247648304,42.77,78703.11,0.0,-0.13361,0.00011,10.27091]
[1777247648388,42.77,78709.15,0.0,-0.13297,0.00011,10.23784]
[1777247649334,42.77,78717.15,0.0,-0.13213,0.0001,10.19391]
[1777247653822,42.77,78717.58,0.0,-0.13207,0.0001,10.19097]
[1777247653891,42.77,78717.58,0.0,-0.13207,0.0001,10.19097]
[1777247654102,42.77,78717.92,0.0,-0.13203,0.0001,10.18875]
[1777247656330,42.77,78705.67,0.0,-0.13332,0.00011,10.25561]
[1777247661408,42.77,78699.8,0.0,-0.13393,0.00011,10.28749]
[1777247664176,42.77,78709.26,0.0,-0.13293,0.00011,10.23566]
[1777247666190,42.77,78701.61,0.0,-0.13374,0.00011,10.27733]
[1777247671291,42.77,78700.01,0.0,-0.13384,0.00011,10.28008]
[1777247677267,42.77,78699.48,0.0,-0.1339,0.00011,10.28269]
[1777247679718,42.77,78701.11,0.0,-0.13372,0.00011,10.27383]
[1777247680494,42.77,78700.35,0.0,-0.1338,0.00011,10.27799]
[1777247686329,42.77,78699.92,0.0,-0.13385,0.00011,10.28055]
[1777247689097,42.77,78697.88,0.0,-0.13407,0.00011,10.29174]
[1777247689145,42.77,78697.88,0.0,-0.13407,0.00011,10.29174]
[1777247689353,42.77,78695.91,0.0,-0.13428,0.00011,10.30252]
[1777247690358,42.77,78686.57,0.0,-0.13528,0.00011,10.35366]
[1777247693379,42.77,78665.82,0.0,-0.1375,0.00011,10.4672]
[1777247694477,42.77,78657.66,0.0,-0.13838,0.00011,10.51175]
[1777247695670,42.77,78657.66,0.0,-0.13838,0.00011,10.51159]
[1777247696314,42.77,78657.66,0.0,-0.13838,0.00011,10.51159]
[1777247696411,42.77,78662.74,0.0,-0.13783,0.00011,10.48361]
[1777247698009,42.77,78662.74,0.0,-0.13782,0.00011,10.48348]
[1777247698417,42.76,78663.54,0.0,-0.13774,0.00011,10.47899]
[1777247703449,42.76,78667.47,0.0,-0.1373,0.00011,10.45684]
[1777247708484,42.76,78671.64,0.0,-0.13682,0.00011,10.43256]
[1777247710178,42.76,78670.34,0.0,-0.13696,0.00011,10.43969]
[1777247710498,42.76,78669.59,0.0,-0.13703,0.00011,10.44329]
[1777247715533,42.75,78667.02,0.0,-0.13729,0.00011,10.45609]
[1777247718199,42.75,78656.72,0.0,-0.13839,0.00011,10.51183]
[1777247723591,42.75,78659.32,0.0,-0.1381,0.00011,10.49724]
[1777247728509,42.74,78651.01,0.0,-0.13899,0.00011,10.54201]
[1777247733662,42.74,78649.37,0.0,-0.13909,0.00011,10.54451]
[1777247737689,42.74,78641.31,0.0,-0.13996,0.00011,10.58815]
[1777247742724,42.74,78645.89,0.0,-0.13944,0.00011,10.56204]
[1777247747759,42.73,78646.87,0.0,-0.13932,0.00011,10.55574]
[1777247751104,42.73,78653.57,0.0,-0.13858,0.00011,10.5186]
[1777247752834,42.73,78663.23,0.0,-0.13751,0.00011,10.46466]
[1777247752838,42.73,78663.23,0.0,-0.13751,0.00011,10.46466]
[1777247752848,42.73,78662.6,0.0,-0.13758,0.00011,10.46781]
[1777247758837,42.72,78661.65,0.0,-0.13765,0.00011,10.47133]
[1777247765200,42.72,78661.0,0.0,-0.1377,0.00011,10.47402]
[1777247766150,42.72,78659.38,0.0,-0.13786,0.00011,10.48204]
[1777247766230,42.71,78646.79,0.0,-0.13922,0.00011,10.55057]
[1777247767236,42.71,78646.79,0.0,-0.13922,0.00011,10.55057]
[1777247767313,42.71,78646.79,0.0,-0.13922,0.00011,10.55057]
[1777247767377,42.71,78640.47,0.0,-0.1399,0.00011,10.5849]
[1777247768284,42.71,78658.05,0.0,-0.13797,0.00011,10.48792]
[1777247771321,42.71,78660.92,0.0,-0.13765,0.00011,10.47157]
[1777247771333,42.71,78660.92,0.0,-0.13765,0.00011,10.47157]
[1777247771375,42.71,78660.42,0.0,-0.1377,0.00011,10.47404]
[1777247774300,42.71,78660.86,0.0,-0.13765,0.00011,10.47162]
[1777247774322,42.71,78660.86,0.0,-0.13765,0.00011,10.47162]
[1777247774401,42.71,78660.29,0.0,-0.1377,0.00011,10.47418]
[1777247779984,42.7,78660.6,0.0,-0.13764,0.00011,10.4708]
[1777247781071,42.7,78660.6,0.0,-0.13764,0.00011,10.4708]
[1777247781097,42.7,78660.6,0.0,-0.13764,0.00011,10.4708]
[1777247781401,42.7,78662.47,0.0,-0.13743,0.00011,10.46026]
[1777247782067,42.7,78683.02,0.0,-0.13521,0.00011,10.34705]
[1777247782989,42.7,78683.02,0.0,-0.13521,0.00011,10.34705]
[1777247783345,42.7,78683.02,0.0,-0.13521,0.00011,10.34705]
[1777247783463,42.7,78682.69,0.0,-0.13525,0.00011,10.34886]
[1777247786442,42.7,78682.07,0.0,-0.1353,0.00011,10.35183]
[1777247786481,42.7,78682.07,0.0,-0.1353,0.00011,10.35183]
[1777247786542,42.69,78682.49,0.0,-0.13525,0.00011,10.34931]
[1777247789171,42.69,78680.8,0.0,-0.13543,0.00011,10.35823]
[1777247789209,42.69,78680.8,0.0,-0.13543,0.00011,10.35823]
[1777247789476,42.69,78677.95,0.0,-0.13573,0.00011,10.37351]
[1777247790152,42.69,78677.95,0.0,-0.13573,0.00011,10.37351]
[1777247790382,42.69,78669.74,0.0,-0.1366,0.00011,10.41817]
[1777247792117,42.69,78665.28,0.0,-0.13702,0.00011,10.4366]
[1777247793443,42.69,78664.13,0.0,-0.13714,0.00011,10.44269]
[1777247793455,42.69,78664.29,0.0,-0.13712,0.00011,10.44158]
[1777247798464,42.69,78657.52,0.0,-0.13783,0.00011,10.47772]
[1777247798545,42.68,78657.88,0.0,-0.13779,0.00011,10.47545]
[1777247798675,42.68,78657.88,0.0,-0.13779,0.00011,10.47545]
[1777247800991,42.68,78664.8,0.0,-0.13702,0.00011,10.43647]
[1777247801570,42.68,78664.8,0.0,-0.13702,0.00011,10.43647]
[1777247802208,42.68,78666.7,0.0,-0.1368,0.00011,10.42545]
[1777247808181,42.67,78664.59,0.0,-0.137,0.00011,10.43548]
[1777247813216,42.67,78657.57,0.0,-0.13773,0.00011,10.47241]
[1777247818252,42.66,78654.3,0.0,-0.13805,0.00011,10.48857]
[1777247823287,42.65,78661.01,0.0,-0.13728,0.00011,10.44951]
[1777247825300,42.65,78652.48,0.0,-0.1382,0.00011,10.49604]
[1777247830337,42.65,78654.24,0.0,-0.13797,0.00011,10.4842]
[1777247835381,42.64,78655.69,0.0,-0.13777,0.00011,10.47447]
[1777247840416,42.63,78653.05,0.0,-0.13803,0.00011,10.48726]
[1777247844269,42.63,78650.38,0.0,-0.1383,0.00011,10.50086]
[1777247844314,42.63,78650.38,0.0,-0.1383,0.00011,10.50086]
[1777247844378,42.63,78650.38,0.0,-0.1383,0.00011,10.50086]
[1777247844385,42.63,78650.38,0.0,-0.1383,0.00011,10.50086]
[1777247844490,42.63,78637.78,0.0,-0.13966,0.00011,10.56977]
[1777247846376,42.63,78637.78,0.0,-0.13966,0.00011,10.56951]
[1777247846542,42.63,78634.42,0.0,-0.14002,0.00011,10.58773]
[1777247852559,42.62,78634.42,0.0,-0.13993,0.00011,10.58006]
[1777247856271,42.62,78636.93,0.0,-0.13964,0.00011,10.56537]
[1777247856307,42.62,78636.93,0.0,-0.13964,0.00011,10.56537]
[1777247856529,42.62,78639.14,0.0,-0.13939,0.00011,10.55293]
[1777247856889,42.62,78639.14,0.0,-0.13939,0.00011,10.55293]
[1777247856900,42.62,78639.14,0.0,-0.13939,0.00011,10.55293]
[1777247857536,42.61,78639.5,0.0,-0.13934,0.00011,10.55069]
[1777247862635,42.61,78640.48,0.0,-0.13922,0.00011,10.54425]
[1777247866283,42.61,78640.74,0.0,-0.13917,0.00011,10.54179]
[1777247866301,42.61,78640.74,0.0,-0.13917,0.00011,10.54179]
[1777247866599,42.61,78640.89,0.0,-0.13915,0.00011,10.54097]
[1777247869646,42.61,78640.83,0.0,-0.13915,0.00011,10.5408]
[1777247869655,42.61,78640.83,0.0,-0.13915,0.00011,10.5408]
[1777247870627,42.6,78643.15,0.0,-0.13888,0.00011,10.52709]
[1777247875661,42.6,78647.41,0.0,-0.13838,0.00011,10.50194]
[1777247880696,42.59,78650.83,0.0,-0.13796,0.00011,10.48073]
[1777247885731,42.58,78651.46,0.0,-0.13785,0.00011,10.47527]
[1777247890766,42.57,78652.75,0.0,-0.13767,0.00011,10.46615]
[1777247895801,42.57,78652.76,0.0,-0.13763,0.00011,10.46408]
[1777247899043,42.56,78653.29,0.0,-0.13756,0.00011,10.46037]
[1777247899145,42.56,78653.17,0.0,-0.13756,0.00011,10.46024]
[1777247904864,42.55,78653.57,0.0,-0.13748,0.00011,10.45605]
[1777247909899,42.55,78654.43,0.0,-0.13735,0.00011,10.44934]
[1777247914728,42.54,78652.22,0.0,-0.1375,0.00011,10.45446]
[1777247914742,42.54,78652.22,0.0,-0.13749,0.00011,10.45408]
[1777247914934,42.54,78652.68,0.0,-0.13744,0.00011,10.45114]
[1777247916361,42.54,78652.68,0.0,-0.13744,0.00011,10.45114]
[1777247917336,42.54,78655.73,0.0,-0.13709,0.00011,10.43355]
[1777247917538,42.54,78657.61,0.0,-0.13688,0.00011,10.42282]
[1777247921093,42.54,78658.2,0.0,-0.13681,0.00011,10.41922]
[1777247921112,42.54,78658.2,0.0,-0.13681,0.00011,10.41922]
[1777247921466,42.53,78657.74,0.0,-0.13684,0.00011,10.42068]
[1777247927644,42.53,78657.84,0.0,-0.1368,0.00011,10.4187]
[1777247927728,42.53,78657.84,0.0,-0.1368,0.00011,10.4187]
[1777247927741,42.52,78657.42,0.0,-0.13683,0.00011,10.42032]
[1777247930040,42.52,78668.5,0.0,-0.13562,0.00011,10.35837]
[1777247935613,42.52,78667.42,0.0,-0.13571,0.00011,10.36321]
[1777247941116,42.51,78666.86,0.0,-0.13574,0.00011,10.36437]
[1777247944346,42.51,78655.11,0.0,-0.13699,0.00011,10.42823]
[1777247945584,42.51,78655.11,0.0,-0.13699,0.00011,10.42823]
[1777247945608,42.51,78655.11,0.0,-0.13699,0.00011,10.42823]
[1777247945651,42.51,78652.17,0.0,-0.1373,0.00011,10.44408]
[1777247946542,42.51,78652.17,0.0,-0.1373,0.00011,10.44408]
[1777247946569,42.51,78652.17,0.0,-0.1373,0.00011,10.44408]
[1777247946614,42.5,78650.77,0.0,-0.13745,0.00011,10.45141]
[1777247947275,42.5,78650.77,0.0,-0.13745,0.00011,10.45141]
[1777247947306,42.5,78650.77,0.0,-0.13745,0.00011,10.45141]
[1777247947439,42.5,78650.77,0.0,-0.13745,0.00011,10.45141]
[1777247947454,42.5,78650.77,0.0,-0.13745,0.00011,10.45141]
[1777247956102,42.49,78648.73,0.0,-0.13761,0.00011,10.45947]
[1777247956134,42.49,78648.73,0.0,-0.13761,0.00011,10.45947]
[1777247956221,42.49,78648.85,0.0,-0.13759,0.00011,10.45841]
[1777247957800,42.49,78648.22,0.0,-0.13764,0.00011,10.46109]
[1777247957827,42.49,78648.22,0.0,-0.13764,0.00011,10.46109]
[1777247958236,42.49,78648.46,0.0,-0.13761,0.00011,10.45937]
[1777247960250,42.49,78658.83,0.0,-0.13647,0.00011,10.40151]
[1777247962438,42.48,78658.99,0.0,-0.13644,0.00011,10.40032]
[1777247962475,42.48,78658.99,0.0,-0.13644,0.00011,10.40032]
[1777247962535,42.48,78657.34,0.0,-0.13662,0.00011,10.4091]
[1777247964485,42.48,78655.25,0.0,-0.13684,0.00011,10.42031]
[1777247964503,42.48,78655.25,0.0,-0.13684,0.00011,10.42031]
[1777247964587,42.48,78653.53,0.0,-0.13702,0.00011,10.42979]
[1777247965404,42.48,78653.53,0.0,-0.13702,0.00011,10.42979]
[1777247965418,42.48,78653.53,0.0,-0.13702,0.00011,10.42979]
[1777247965505,42.48,78653.88,0.0,-0.13697,0.00011,10.42718]
[1777247968089,42.48,78654.35,0.0,-0.13691,0.00011,10.4239]
[1777247968116,42.48,78654.35,0.0,-0.13691,0.00011,10.4239]
[1777247968684,42.48,78654.35,0.0,-0.13691,0.00011,10.4239]
[1777247968699,42.48,78654.35,0.0,-0.13691,0.00011,10.4239]
[1777247968307,42.48,78653.43,0.0,-0.13701,0.00011,10.42897]
[1777247969605,42.48,78653.43,0.0,-0.13701,0.00011,10.42897]
[1777247969638,42.48,78653.43,0.0,-0.13701,0.00011,10.42897]
[1777247975354,42.47,78656.31,0.0,-0.13658,0.00011,10.40451]
[1777247977432,42.47,78656.31,0.0,-0.13658,0.00011,10.40451]
[1777247977466,42.47,78656.31,0.0,-0.13658,0.00011,10.40451]
[1777247977473,42.47,78658.0,0.0,-0.13639,0.00011,10.39459]
[1777247978795,42.46,78658.0,0.0,-0.13638,0.00011,10.39429]
[1777247978832,42.46,78658.0,0.0,-0.13638,0.00011,10.39429]
[1777247979383,42.46,78658.13,0.0,-0.13636,0.00011,10.39328]
[1777247980406,42.46,78666.86,0.0,-0.13542,0.00011,10.3449]
[1777247985425,42.46,78665.86,0.0,-0.1355,0.00011,10.34923]
[1777247990472,42.45,78664.85,0.0,-0.13559,0.00011,10.35356]
[1777247995496,42.45,78666.41,0.0,-0.1354,0.00011,10.34378]
[1777247995935,42.45,78666.41,0.0,-0.1354,0.00011,10.34378]
[1777247996241,42.45,78666.41,0.0,-0.1354,0.00011,10.34378]
[1777247998137,42.45,78670.24,0.0,-0.13498,0.00011,10.32228]
[1777247998392,42.45,78670.24,0.0,-0.13498,0.00011,10.32228]
[1777247999203,42.45,78671.05,0.0,-0.13488,0.00011,10.31763]
[1777248002056,42.45,78677.12,0.0,-0.13423,0.00011,10.28402]
[1777248005741,42.44,78674.66,0.0,-0.13447,0.00011,10.29632]
[1777248011535,42.44,78671.62,0.0,-0.13476,0.00011,10.31091]
[1777248011704,42.44,78671.62,0.0,-0.13476,0.00011,10.31091]
[1777248012588,42.43,78673.08,0.0,-0.13459,0.00011,10.30251]
[1777248013471,42.43,78673.08,0.0,-0.13458,0.00011,10.30199]
[1777248013707,42.43,78683.43,0.0,-0.13347,0.00011,10.24471]
[1777248014034,42.43,78683.43,0.0,-0.13347,0.00011,10.24471]
[1777248014446,42.43,78683.43,0.0,-0.13347,0.00011,10.24471]
[1777248014492,42.43,78683.43,0.0,-0.13347,0.00011,10.24471]
[1777248014503,42.43,78683.43,0.0,-0.13347,0.00011,10.24471]
[1777248014508,42.43,78683.43,0.0,-0.13347,0.00011,10.24471]
[1777248014630,42.43,78683.43,0.0,-0.13346,0.00011,10.24446]
[1777248015863,42.43,78682.99,0.0,-0.1335,0.00011,10.24645]
[1777248017732,42.43,78680.77,0.0,-0.13373,0.00011,10.25823]
[1777248017767,42.43,78680.77,0.0,-0.13373,0.00011,10.25823]
[1777248017778,42.43,78690.74,0.0,-0.13266,0.00011,10.20295]
[1777248018789,42.43,78690.74,0.0,-0.13266,0.00011,10.20295]
[1777248018821,42.43,78696.94,0.0,-0.132,0.00011,10.16867]
[1777248020846,42.43,78699.73,0.0,-0.1317,0.00011,10.15308]
[1777248020891,42.43,78699.73,0.0,-0.1317,0.00011,10.15308]
[1777248021130,42.43,78699.73,0.0,-0.1317,0.00011,10.15308]
[1777248021168,42.43,78699.73,0.0,-0.1317,0.00011,10.15308]
[1777248023000,42.42,78700.64,0.0,-0.1316,0.00011,10.14768]
[1777248023033,42.42,78700.64,0.0,-0.1316,0.00011,10.14768]
[1777248023049,42.42,78700.64,0.0,-0.1316,0.00011,10.14768]
[1777248023651,42.42,78700.64,0.0,-0.1316,0.00011,10.14768]
[1777248023670,42.42,78700.64,0.0,-0.1316,0.00011,10.14768]
[1777248023752,42.42,78699.49,0.0,-0.13172,0.00011,10.15388]
[1777248026116,42.42,78700.45,0.0,-0.13161,0.00011,10.1484]
[1777248026153,42.42,78700.45,0.0,-0.13161,0.00011,10.1484]
[1777248026435,42.42,78700.45,0.0,-0.13161,0.00011,10.1484]
[1777248026479,42.42,78700.45,0.0,-0.13161,0.00011,10.1484]
[1777248028731,42.42,78689.83,0.0,-0.13273,0.00011,10.20639]
[1777248029241,42.42,78689.83,0.0,-0.13273,0.00011,10.20639]
[1777248029277,42.42,78689.83,0.0,-0.13273,0.00011,10.20639]
[1777248029739,42.42,78688.93,0.0,-0.13282,0.00011,10.21116]
[1777248030578,42.42,78688.93,0.0,-0.13282,0.00011,10.21116]
[1777248030746,42.42,78699.66,0.0,-0.13168,0.00011,10.15198]
[1777248031517,42.42,78699.66,0.0,-0.13168,0.00011,10.15198]
[1777248031551,42.42,78699.66,0.0,-0.13168,0.00011,10.15198]
[1777248031810,42.42,78712.06,0.0,-0.13031,0.00011,10.07786]
[1777248031921,42.42,78712.06,0.0,-0.13031,0.00011,10.07786]
[1777248032086,42.42,78712.06,0.0,-0.13031,0.00011,10.07786]
[1777248032765,42.42,78712.06,0.0,-0.13031,0.00011,10.07766]
[1777248037798,42.42,78716.6,0.0,-0.12981,0.0001,10.05185]
[1777248039483,42.42,78722.64,0.0,-0.12918,0.0001,10.01859]
[1777248039812,42.42,78725.3,0.0,-0.1289,0.0001,10.00391]
[1777248042155,42.42,78731.34,0.0,-0.12827,0.0001,9.9707]
[1777248042833,42.42,78745.51,0.0,-0.1268,0.0001,9.89313]
[1777248043893,42.42,78751.19,0.0,-0.12622,0.0001,9.86213]
[1777248046604,42.42,78753.32,0.0,-0.12602,0.0001,9.85122]
[1777248046821,42.42,78753.32,0.0,-0.12602,0.0001,9.85122]
[1777248046870,42.42,78756.81,0.0,-0.12566,0.0001,9.83203]
[1777248048878,42.42,78778.25,0.0,-0.12347,0.0001,9.71504]
[1777248049398,42.42,78778.25,0.0,-0.12347,0.0001,9.71504]
[1777248050151,42.42,78781.65,0.0,-0.12313,0.0001,9.69659]
[1777248050894,42.42,78772.32,0.0,-0.12407,0.0001,9.74718]
[1777248052905,42.42,78780.34,0.0,-0.12326,0.0001,9.70357]
[1777248057654,42.42,78780.41,0.0,-0.12326,0.0001,9.70333]
[1777248057716,42.42,78779.62,0.0,-0.12334,0.0001,9.70777]
[1777248060431,42.42,78790.14,0.0,-0.12228,0.0001,9.65072]
[1777248063854,42.42,78796.17,0.0,-0.12168,0.0001,9.61818]
[1777248063887,42.42,78790.83,0.0,-0.12222,0.0001,9.64736]
[1777248064923,42.42,78781.37,0.0,-0.12317,0.0001,9.6989]
[1777248065516,42.42,78772.63,0.0,-0.12406,0.0001,9.74674]
[1777248067171,42.42,78772.63,0.0,-0.12406,0.0001,9.74674]
[1777248067194,42.42,78772.63,0.0,-0.12406,0.0001,9.74674]
[1777248067295,42.42,78779.27,0.0,-0.12339,0.0001,9.71059]
[1777248071035,42.42,78787.29,0.0,-0.12259,0.0001,9.66715]
[1777248072357,42.42,78787.29,0.0,-0.12259,0.0001,9.66715]
[1777248072380,42.42,78787.29,0.0,-0.12259,0.0001,9.66715]
[1777248072773,42.42,78787.29,0.0,-0.12259,0.0001,9.66715]
[1777248072799,42.42,78787.29,0.0,-0.12259,0.0001,9.66715]
[1777248073521,42.42,78783.68,0.0,-0.12295,0.0001,9.68696]
[1777248073537,42.42,78783.68,0.0,-0.12295,0.0001,9.68696]
[1777248073622,42.42,78780.98,0.0,-0.12323,0.0001,9.70195]
[1777248079092,42.43,78781.09,0.0,-0.12324,0.0001,9.70255]
[1777248080099,42.43,78791.23,0.0,-0.12223,0.0001,9.64762]
[1777248081486,42.43,78791.23,0.0,-0.12223,0.0001,9.64762]
[1777248081506,42.43,78791.23,0.0,-0.12223,0.0001,9.64762]
[1777248081540,42.43,78792.76,0.0,-0.12208,0.0001,9.63994]
[1777248083181,42.43,78792.76,0.0,-0.12208,0.0001,9.63994]
[1777248083201,42.43,78792.76,0.0,-0.12208,0.0001,9.63994]
[1777248083459,42.43,78792.76,0.0,-0.12208,0.0001,9.63994]
[1777248083498,42.43,78792.76,0.0,-0.12208,0.0001,9.63994]
[1777248084492,42.43,78792.32,0.0,-0.12214,0.0001,9.64299]
[1777248084506,42.43,78792.32,0.0,-0.12214,0.0001,9.64299]
[1777248084552,42.43,78790.82,0.0,-0.1223,0.0001,9.65147]
[1777248086318,42.43,78790.82,0.0,-0.1223,0.0001,9.65147]
[1777248086330,42.43,78790.82,0.0,-0.1223,0.0001,9.65147]
[1777248086390,42.43,78793.12,0.0,-0.12207,0.0001,9.63929]
[1777248090678,42.44,78798.09,0.0,-0.12158,0.0001,9.61286]
[1777248090719,42.44,78798.09,0.0,-0.12158,0.0001,9.61286]
[1777248090777,42.44,78792.51,0.0,-0.12216,0.0001,9.64392]
[1777248096214,42.44,78790.64,0.0,-0.12231,0.0001,9.64984]
[1777248097882,42.45,78781.08,0.0,-0.12328,0.0001,9.7024]
[1777248103263,42.45,78779.84,0.0,-0.12343,0.0001,9.71031]
[1777248108494,42.45,78782.49,0.0,-0.12318,0.0001,9.69679]
[1777248108529,42.45,78782.49,0.0,-0.12318,0.0001,9.69679]
[1777248108587,42.45,78785.28,0.0,-0.12291,0.0001,9.68208]
[1777248114412,42.46,78791.96,0.0,-0.12226,0.0001,9.647]
[1777248119800,42.46,78792.13,0.0,-0.12226,0.0001,9.64718]
[1777248120926,42.46,78792.2,0.0,-0.12226,0.0001,9.64735]
[1777248120947,42.46,78792.2,0.0,-0.12226,0.0001,9.64735]
[1777248121388,42.47,78788.84,0.0,-0.12261,0.0001,9.66588]
[1777248123400,42.47,78783.92,0.0,-0.12311,0.0001,9.69287]
[1777248123418,42.47,78783.92,0.0,-0.12311,0.0001,9.69287]
[1777248123484,42.47,78782.88,0.0,-0.12321,0.0001,9.69873]
[1777248129445,42.47,78789.48,0.0,-0.12257,0.0001,9.66417]
[1777248134554,42.48,78790.94,0.0,-0.12245,0.0001,9.65775]
[1777248140254,42.48,78790.84,0.0,-0.12249,0.0001,9.65968]
[1777248142503,42.48,78782.53,0.0,-0.12333,0.0001,9.70532]
[1777248149736,42.49,78783.6,0.0,-0.12325,0.0001,9.70095]
[1777248154782,42.49,78794.64,0.0,-0.1221,0.0001,9.63577]
[1777248156303,42.49,78806.58,0.0,-0.12091,0.0001,9.57116]
[1777248156325,42.49,78806.58,0.0,-0.12091,0.0001,9.57116]
[1777248156902,42.49,78809.7,0.0,-0.1206,0.0001,9.55438]
[1777248158192,42.49,78809.7,0.0,-0.1206,0.0001,9.55453]
[1777248158224,42.49,78809.7,0.0,-0.1206,0.0001,9.55453]
[1777248158648,42.49,78809.59,0.0,-0.12061,0.0001,9.55528]
[1777248163387,42.49,78806.8,0.0,-0.1209,0.0001,9.57095]
[1777248163411,42.49,78806.8,0.0,-0.1209,0.0001,9.57095]
[1777248163686,42.49,78806.91,0.0,-0.12089,0.0001,9.57048]
[1777248168829,42.5,78809.53,0.0,-0.12064,0.0001,9.55683]
[1777248168893,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248169143,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248169215,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248169326,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248169583,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248169733,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248170287,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248170312,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248170560,42.5,78823.89,0.0,-0.11923,0.0001,9.47931]
[1777248170763,42.5,78887.19,0.0,-0.11312,9e-05,9.13927]
[1777248171118,42.5,78887.19,0.0,-0.11312,9e-05,9.13927]
[1777248171491,42.5,78887.19,0.0,-0.11312,9e-05,9.13927]
[1777248171780,42.5,78883.64,0.0,-0.11346,9e-05,9.15844]
[1777248172100,42.5,78883.64,0.0,-0.11346,9e-05,9.15844]
[1777248172585,42.5,78883.64,0.0,-0.11346,9e-05,9.15844]
[1777248173009,42.5,78883.64,0.0,-0.11346,9e-05,9.15844]
[1777248172755,42.5,78883.64,0.0,-0.11347,9e-05,9.15947]
[1777248173989,42.5,78883.64,0.0,-0.11347,9e-05,9.15947]
[1777248174820,42.5,78877.5,0.0,-0.11406,0.0001,9.19234]
[1777248175040,42.5,78884.91,0.0,-0.11337,9e-05,9.1536]
[1777248175628,42.5,78884.91,0.0,-0.11337,9e-05,9.1536]
[1777248175657,42.5,78884.91,0.0,-0.11337,9e-05,9.1536]
[1777248175777,42.51,78884.91,0.0,-0.11338,9e-05,9.15412]
[1777248176481,42.51,78884.91,0.0,-0.11338,9e-05,9.15412]
[1777248176511,42.51,78884.91,0.0,-0.11338,9e-05,9.15412]
[1777248176783,42.51,78891.9,0.0,-0.11272,9e-05,9.11676]
[1777248178067,42.51,78873.42,0.0,-0.11448,0.0001,9.21621]
[1777248178337,42.51,78873.42,0.0,-0.11448,0.0001,9.21621]
[1777248178551,42.51,78873.42,0.0,-0.11448,0.0001,9.21621]
[1777248178801,42.51,78873.42,0.0,-0.1145,0.0001,9.21718]
[1777248179152,42.51,78873.42,0.0,-0.1145,0.0001,9.21718]
[1777248179804,42.51,78846.72,0.0,-0.11707,0.0001,9.36058]
[1777248180812,42.51,78833.6,0.0,-0.11836,0.0001,9.43174]
[1777248183552,42.51,78832.36,0.0,-0.11849,0.0001,9.43914]
[1777248183652,42.51,78832.36,0.0,-0.11849,0.0001,9.43914]
[1777248185360,42.52,78839.55,0.0,-0.1178,0.0001,9.40107]
[1777248185437,42.52,78839.55,0.0,-0.1178,0.0001,9.40107]
[1777248185464,42.52,78839.55,0.0,-0.1178,0.0001,9.40107]
[1777248185729,42.52,78839.55,0.0,-0.1178,0.0001,9.40107]
[1777248186071,42.52,78839.55,0.0,-0.1178,0.0001,9.40107]
[1777248185846,42.52,78839.55,0.0,-0.11781,0.0001,9.40124]
[1777248186853,42.52,78852.99,0.0,-0.1165,0.0001,9.32907]
[1777248188092,42.52,78864.29,0.0,-0.11542,0.0001,9.26864]
[1777248188850,42.52,78864.29,0.0,-0.11542,0.0001,9.26864]
[1777248188889,42.52,78855.03,0.0,-0.11632,0.0001,9.31873]
[1777248189464,42.52,78855.03,0.0,-0.11632,0.0001,9.31873]
[1777248189550,42.52,78855.03,0.0,-0.11632,0.0001,9.31873]
[1777248189681,42.52,78855.03,0.0,-0.11632,0.0001,9.31873]
[1777248191764,42.52,78857.47,0.0,-0.11609,0.0001,9.30629]
[1777248191894,42.52,78862.77,0.0,-0.11559,0.0001,9.27815]
[1777248193818,42.52,78867.78,0.0,-0.11511,0.0001,9.25163]
[1777248193907,42.53,78866.3,0.0,-0.11526,0.0001,9.25996]
[1777248195033,42.53,78866.3,0.0,-0.11526,0.0001,9.25996]
[1777248195062,42.53,78866.3,0.0,-0.11526,0.0001,9.25996]
[1777248194992,42.53,78856.95,0.0,-0.11617,0.0001,9.31054]
[1777248195728,42.53,78856.95,0.0,-0.11617,0.0001,9.31054]
[1777248195758,42.53,78856.95,0.0,-0.11617,0.0001,9.31054]
[1777248195774,42.53,78856.95,0.0,-0.11617,0.0001,9.31054]
[1777248195930,42.53,78857.19,0.0,-0.11615,0.0001,9.30957]
[1777248197932,42.54,78865.41,0.0,-0.11542,0.0001,9.26896]
[1777248202968,42.55,78868.5,0.0,-0.11516,0.0001,9.25431]
[1777248203982,42.55,78868.5,0.0,-0.11516,0.0001,9.25431]
[1777248204047,42.55,78863.13,0.0,-0.11568,0.0001,9.28351]
[1777248204906,42.55,78863.13,0.0,-0.11568,0.0001,9.28351]
[1777248205054,42.55,78863.13,0.0,-0.11568,0.0001,9.28351]
[1777248205065,42.55,78857.22,0.0,-0.11626,0.0001,9.31587]
[1777248208087,42.57,78848.84,0.0,-0.1172,0.0001,9.36791]
[1777248212041,42.6,78860.76,0.0,-0.11611,0.0001,9.30539]
[1777248212731,42.6,78860.76,0.0,-0.11611,0.0001,9.30539]
[1777248212753,42.6,78860.76,0.0,-0.11611,0.0001,9.30539]
[1777248213048,42.61,78860.31,0.0,-0.11626,0.0001,9.31352]
[1777248214302,42.62,78862.62,0.0,-0.11604,0.0001,9.30172]
[1777248214337,42.62,78862.62,0.0,-0.11604,0.0001,9.30172]
[1777248214372,42.62,78862.62,0.0,-0.11604,0.0001,9.30172]
[1777248215080,42.62,78853.34,0.0,-0.11695,0.0001,9.3521]
[1777248216087,42.62,78844.66,0.0,-0.1178,0.0001,9.39924]
[1777248221107,42.63,78846.34,0.0,-0.11768,0.0001,9.39241]
[1777248221631,42.63,78846.34,0.0,-0.11768,0.0001,9.39241]
[1777248221854,42.63,78846.34,0.0,-0.11768,0.0001,9.39241]
[1777248222114,42.63,78845.86,0.0,-0.11773,0.0001,9.39545]
[1777248222379,42.63,78845.86,0.0,-0.11773,0.0001,9.39545]
[1777248223121,42.63,78849.38,0.0,-0.1174,0.0001,9.37703]
[1777248226142,42.63,78858.76,0.0,-0.11651,0.0001,9.32754]
[1777248231178,42.64,78861.93,0.0,-0.11623,0.0001,9.31229]
[1777248236494,42.65,78858.85,0.0,-0.11661,0.0001,9.33356]
[1777248236590,42.66,78859.77,0.0,-0.11653,0.0001,9.32918]
[1777248237416,42.66,78859.77,0.0,-0.11653,0.0001,9.32918]
[1777248237517,42.67,78857.62,0.0,-0.11684,0.0001,9.34616]
[1777248242823,42.68,78850.32,0.0,-0.11758,0.0001,9.38738]
[1777248247215,42.69,78846.5,0.0,-0.118,0.0001,9.41069]
[1777248247230,42.69,78846.5,0.0,-0.118,0.0001,9.41069]
[1777248248014,42.69,78846.5,0.0,-0.118,0.0001,9.41069]
[1777248248089,42.69,78850.13,0.0,-0.11767,0.0001,9.39258]
[1777248248214,42.69,78850.13,0.0,-0.11767,0.0001,9.39258]
[1777248248243,42.69,78850.13,0.0,-0.11767,0.0001,9.39258]
[1777248248764,42.7,78850.2,0.0,-0.11768,0.0001,9.39291]
[1777248250713,42.7,78850.2,0.0,-0.11768,0.0001,9.39291]
[1777248252184,42.7,78848.99,0.0,-0.11782,0.0001,9.40097]
[1777248252325,42.7,78848.99,0.0,-0.11782,0.0001,9.40097]
[1777248253793,42.7,78848.99,0.0,-0.11782,0.0001,9.40097]
[1777248254193,42.71,78847.59,0.0,-0.11798,0.0001,9.40936]
[1777248254201,42.71,78847.59,0.0,-0.11798,0.0001,9.40936]
[1777248254242,42.71,78847.59,0.0,-0.11798,0.0001,9.40936]
[1777248254338,42.71,78847.59,0.0,-0.11798,0.0001,9.40936]
[1777248259373,42.71,78844.71,0.0,-0.1183,0.0001,9.42748]
[1777248260422,42.71,78844.71,0.0,-0.1183,0.0001,9.42748]
[1777248261646,42.72,78831.09,0.0,-0.11968,0.0001,9.50323]
[1777248264872,42.73,78822.23,0.0,-0.12058,0.0001,9.55242]
[1777248270452,42.73,78819.71,0.0,-0.12086,0.0001,9.56782]
[1777248275560,42.74,78818.29,0.0,-0.121,0.0001,9.57275]
[1777248279642,42.75,78806.66,0.0,-0.12218,0.0001,9.63718]
[1777248280964,42.75,78806.66,0.0,-0.12218,0.0001,9.63718]
[1777248280975,42.75,78806.66,0.0,-0.12218,0.0001,9.63718]
[1777248281066,42.75,78802.02,0.0,-0.12265,0.0001,9.66259]
[1777248283248,42.75,78801.76,0.0,-0.12269,0.0001,9.66432]
[1777248283259,42.75,78801.76,0.0,-0.12269,0.0001,9.66432]
[1777248283542,42.75,78800.63,0.0,-0.12281,0.0001,9.67105]
[1777248284793,42.75,78800.63,0.0,-0.12281,0.0001,9.67105]
[1777248284818,42.76,78809.92,0.0,-0.12189,0.0001,9.62128]
[1777248287295,42.76,78813.46,0.0,-0.12155,0.0001,9.603]
[1777248287570,42.76,78814.9,0.0,-0.12142,0.0001,9.59566]
[1777248289249,42.76,78817.44,0.0,-0.12117,0.0001,9.5824]
[1777248289583,42.76,78817.44,0.0,-0.12118,0.0001,9.58282]
[1777248294619,42.77,78819.54,0.0,-0.12101,0.0001,9.57363]
[1777248299406,42.78,78819.68,0.0,-0.12103,0.0001,9.57451]
[1777248299416,42.78,78819.68,0.0,-0.12103,0.0001,9.57451]
[1777248299654,42.78,78820.97,0.0,-0.12091,0.0001,9.56798]
[1777248301250,42.78,78824.56,0.0,-0.12056,0.0001,9.54909]
[1777248301668,42.78,78825.53,0.0,-0.12047,0.0001,9.5443]
[1777248302287,42.78,78825.53,0.0,-0.12047,0.0001,9.5443]
[1777248302302,42.78,78825.53,0.0,-0.12047,0.0001,9.5443]
[1777248302675,42.78,78826.17,0.0,-0.12041,0.0001,9.54086]
[1777248303708,42.78,78826.17,0.0,-0.12041,0.0001,9.54086]
[1777248303723,42.78,78826.17,0.0,-0.12041,0.0001,9.54086]
[1777248303755,42.78,78828.09,0.0,-0.12024,0.0001,9.5314]
[1777248304533,42.78,78828.09,0.0,-0.12024,0.0001,9.5314]
[1777248305212,42.78,78831.75,0.0,-0.11988,0.0001,9.51217]
[1777248305891,42.78,78831.75,0.0,-0.11988,0.0001,9.51217]
[1777248307659,42.79,78838.56,0.0,-0.11923,0.0001,9.47632]
[1777248307956,42.79,78852.72,0.0,-0.11786,0.0001,9.40075]
[1777248310425,42.79,78851.63,0.0,-0.11798,0.0001,9.40733]
[1777248310845,42.79,78851.63,0.0,-0.11798,0.0001,9.40733]
[1777248310852,42.79,78851.63,0.0,-0.11798,0.0001,9.40733]
[1777248311234,42.79,78858.24,0.0,-0.11734,0.0001,9.37234]
[1777248315649,42.8,78855.27,0.0,-0.11766,0.0001,9.38992]
[1777248315768,42.8,78853.5,0.0,-0.11784,0.0001,9.39981]
[1777248320289,42.8,78853.95,0.0,-0.11782,0.0001,9.39909]
[1777248321738,42.8,78853.48,0.0,-0.11787,0.0001,9.40179]
[1777248321823,42.8,78853.98,0.0,-0.11783,0.0001,9.3993]
[1777248325129,42.81,78854.72,0.0,-0.11776,0.0001,9.39574]
[1777248325797,42.81,78853.58,0.0,-0.11788,0.0001,9.40204]
[1777248325834,42.81,78853.58,0.0,-0.11788,0.0001,9.40204]
[1777248325892,42.81,78847.9,0.0,-0.11844,0.0001,9.43288]
[1777248331070,42.81,78847.55,0.0,-0.1185,0.0001,9.43623]
[1777248336916,42.83,78847.6,0.0,-0.11851,0.0001,9.43441]
[1777248340467,42.83,78844.5,0.0,-0.11884,0.0001,9.45283]
[1777248341142,42.83,78844.5,0.0,-0.11884,0.0001,9.45283]
[1777248341192,42.83,78831.74,0.0,-0.1201,0.0001,9.52181]
[1777248344203,42.84,78829.55,0.0,-0.12033,0.0001,9.5345]
[1777248350630,42.85,78825.18,0.0,-0.12082,0.0001,9.56105]
[1777248356130,42.86,78811.78,0.0,-0.12218,0.0001,9.63523]
[1777248362090,42.86,78807.55,0.0,-0.12264,0.0001,9.65978]
[1777248365111,42.86,78815.95,0.0,-0.12182,0.0001,9.61557]
[1777248370150,42.87,78813.21,0.0,-0.12212,0.0001,9.63212]
[1777248375181,42.88,78812.49,0.0,-0.12223,0.0001,9.63785]
[1777248380216,42.88,78812.49,0.0,-0.12225,0.0001,9.639]
[1777248385303,42.88,78811.43,0.0,-0.12237,0.0001,9.64534]
[1777248386292,42.89,78810.83,0.0,-0.12244,0.0001,9.64933]
[1777248386685,42.89,78808.94,0.0,-0.12264,0.0001,9.65987]
[1777248387264,42.89,78808.94,0.0,-0.12264,0.0001,9.66023]
[1777248392302,42.89,78801.73,0.0,-0.12333,0.0001,9.69476]
[1777248393981,42.89,78803.09,0.0,-0.1232,0.0001,9.68776]
[1777248394319,42.9,78802.26,0.0,-0.12329,0.0001,9.69254]
[1777248400128,42.9,78798.92,0.0,-0.12364,0.0001,9.7117]
[1777248400228,42.9,78797.73,0.0,-0.12377,0.0001,9.71868]
[1777248407312,42.91,78796.11,0.0,-0.12396,0.0001,9.72851]
[1777248410429,42.91,78783.99,0.0,-0.12521,0.0001,9.79546]
[1777248413250,42.91,78775.69,0.0,-0.12605,0.0001,9.84069]
[1777248415677,42.91,78776.78,0.0,-0.12595,0.0001,9.83489]
[1777248415691,42.91,78776.78,0.0,-0.12595,0.0001,9.83489]
[1777248415729,42.91,78776.78,0.0,-0.12595,0.0001,9.83489]
[1777248415807,42.91,78779.68,0.0,-0.12565,0.0001,9.8194]
[1777248416836,42.91,78779.68,0.0,-0.12565,0.0001,9.8194]
[1777248416925,42.91,78779.68,0.0,-0.12565,0.0001,9.8194]
[1777248416935,42.91,78779.68,0.0,-0.12565,0.0001,9.8194]
[1777248416986,42.91,78779.68,0.0,-0.12565,0.0001,9.8194]
[1777248417069,42.91,78783.46,0.0,-0.12527,0.0001,9.79908]
[1777248418282,42.91,78783.46,0.0,-0.12527,0.0001,9.79908]
[1777248418319,42.91,78783.46,0.0,-0.12527,0.0001,9.79908]
[1777248418287,42.91,78789.42,0.0,-0.12467,0.0001,9.76705]
[1777248419618,42.91,78789.42,0.0,-0.12467,0.0001,9.76705]
[1777248419666,42.91,78789.42,0.0,-0.12467,0.0001,9.76705]
[1777248419688,42.91,78794.65,0.0,-0.12415,0.0001,9.73921]
[1777248425354,42.92,78795.02,0.0,-0.12413,0.0001,9.73775]
[1777248430569,42.92,78793.66,0.0,-0.12428,0.0001,9.74624]
[1777248435013,42.92,78785.68,0.0,-0.1251,0.0001,9.79005]
[1777248437074,42.92,78771.83,0.0,-0.12651,0.0001,9.86497]
[1777248439188,42.92,78759.47,0.0,-0.12777,0.0001,9.93182]
[1777248444678,42.92,78759.25,0.0,-0.12779,0.0001,9.93287]
[1777248445674,42.92,78759.25,0.0,-0.12779,0.0001,9.93287]
[1777248447733,42.92,78768.3,0.0,-0.12686,0.0001,9.88378]
[1777248451049,42.92,78775.48,0.0,-0.12607,0.0001,9.83896]
[1777248453342,42.92,78784.96,0.0,-0.12511,0.0001,9.78768]
[1777248458775,42.92,78785.75,0.0,-0.12503,0.0001,9.78344]
[1777248460911,42.92,78786.35,0.0,-0.12497,0.0001,9.78024]
[1777248460924,42.92,78786.35,0.0,-0.12497,0.0001,9.78024]
[1777248461010,42.92,78787.84,0.0,-0.12482,0.0001,9.77224]
[1777248467357,42.93,78790.76,0.0,-0.12455,0.0001,9.75797]
[1777248467659,42.93,78790.57,0.0,-0.12458,0.0001,9.7593]
[1777248468130,42.94,78801.32,0.0,-0.12357,0.0001,9.70531]
[1777248469852,42.96,78815.89,0.0,-0.12222,0.0001,9.63287]
[1777248470669,42.96,78815.89,0.0,-0.12222,0.0001,9.63287]
[1777248472168,42.97,78816.76,0.0,-0.1222,0.0001,9.63157]
[1777248472251,42.98,78819.48,0.0,-0.12197,0.0001,9.61942]
[1777248474248,42.99,78819.48,0.0,-0.12202,0.0001,9.62191]
[1777248474254,42.99,78819.48,0.0,-0.12202,0.0001,9.62191]
[1777248474328,43.0,78821.46,0.0,-0.12188,0.0001,9.61468]
[1777248477465,43.03,78823.29,0.0,-0.12188,0.0001,9.61464]
[1777248477489,43.03,78823.29,0.0,-0.12188,0.0001,9.61464]
[1777248477496,43.03,78823.29,0.0,-0.12188,0.0001,9.61464]
[1777248478399,43.03,78823.29,0.0,-0.12188,0.0001,9.61464]
[1777248477909,43.04,78823.29,0.0,-0.12193,0.0001,9.61779]
[1777248480215,43.04,78823.43,0.0,-0.12192,0.0001,9.61727]
[1777248480269,43.04,78823.43,0.0,-0.12192,0.0001,9.61727]
[1777248482642,43.05,78823.58,0.0,-0.12192,0.0001,9.61716]
[1777248483482,43.05,78822.26,0.0,-0.12206,0.0001,9.62446]
[1777248489991,43.05,78821.2,0.0,-0.12219,0.0001,9.63166]
[1777248493734,43.06,78816.81,0.0,-0.12264,0.0001,9.65577]
[1777248493744,43.06,78816.81,0.0,-0.12264,0.0001,9.65577]
[1777248493746,43.06,78816.81,0.0,-0.12264,0.0001,9.65577]
[1777248493752,43.06,78816.81,0.0,-0.12264,0.0001,9.65577]
[1777248494019,43.06,78817.41,0.0,-0.12258,0.0001,9.65297]
[1777248495523,43.06,78819.38,0.0,-0.1224,0.0001,9.64292]
[1777248496492,43.06,78820.06,0.0,-0.12234,0.0001,9.63978]
[1777248497121,43.06,78820.14,0.0,-0.12234,0.0001,9.63986]
[1777248502383,43.07,78814.6,0.0,-0.12293,0.0001,9.67153]
[1777248508094,43.14,78811.33,0.0,-0.12361,0.0001,9.7089]
[1777248511280,43.15,78802.76,0.0,-0.12455,0.0001,9.75926]
[1777248517261,43.15,78792.52,0.0,-0.12553,0.0001,9.80926]
[1777248517932,43.15,78792.52,0.0,-0.12553,0.0001,9.80926]
[1777248518166,43.15,78792.52,0.0,-0.12553,0.0001,9.80926]
[1777248518364,43.15,78786.79,0.0,-0.12611,0.0001,9.84013]
[1777248520064,43.15,78786.79,0.0,-0.12611,0.0001,9.84022]
[1777248521434,43.15,78781.34,0.0,-0.12667,0.0001,9.86954]
[1777248528550,43.15,78783.24,0.0,-0.12648,0.0001,9.85941]
[1777248530452,43.16,78783.27,0.0,-0.12648,0.0001,9.85939]
[1777248531486,43.16,78775.92,0.0,-0.12722,0.0001,9.89904]
[1777248531512,43.16,78775.92,0.0,-0.12722,0.0001,9.89904]
[1777248531574,43.16,78775.92,0.0,-0.12722,0.0001,9.89904]
[1777248531774,43.16,78775.92,0.0,-0.12722,0.0001,9.89904]
[1777248532286,43.16,78776.63,0.0,-0.12715,0.0001,9.89525]
[1777248534292,43.16,78779.11,0.0,-0.1269,0.0001,9.88196]
[1777248535009,43.16,78781.39,0.0,-0.12667,0.0001,9.86976]
[1777248537121,43.16,78782.54,0.0,-0.12656,0.0001,9.86369]
[1777248537401,43.16,78782.43,0.0,-0.12657,0.0001,9.86434]
[1777248540442,43.16,78782.04,0.0,-0.12661,0.0001,9.86653]
[1777248540453,43.16,78782.04,0.0,-0.12661,0.0001,9.86653]
[1777248541349,43.16,78780.4,0.0,-0.12678,0.0001,9.87541]
[1777248543429,43.16,78780.93,0.0,-0.12672,0.0001,9.87259]
[1777248543466,43.16,78780.49,0.0,-0.12677,0.0001,9.87498]
[1777248543731,43.16,78780.49,0.0,-0.12677,0.0001,9.87498]
[1777248544477,43.16,78763.04,0.0,-0.12855,0.0001,9.96888]
[1777248545300,43.16,78763.04,0.0,-0.12855,0.0001,9.96888]
[1777248545385,43.16,78758.61,0.0,-0.129,0.0001,9.99267]
[1777248547458,43.16,78758.61,0.0,-0.129,0.0001,9.99256]
[1777248549296,43.16,78759.26,0.0,-0.12893,0.0001,9.98885]
[1777248549405,43.16,78758.96,0.0,-0.12896,0.0001,9.99036]
[1777248553431,43.15,78753.08,0.0,-0.12955,0.0001,10.02169]
[1777248553481,43.15,78747.56,0.0,-0.13012,0.0001,10.05131]
[1777248559475,43.15,78752.25,0.0,-0.12962,0.0001,10.02492]
[1777248559690,43.15,78752.25,0.0,-0.12962,0.0001,10.02492]
[1777248559924,43.15,78752.25,0.0,-0.12962,0.0001,10.02492]
[1777248560482,43.15,78752.0,0.0,-0.12964,0.0001,10.02612]
[1777248565518,43.15,78760.99,0.0,-0.1287,0.0001,9.97691]
[1777248570551,43.14,78763.28,0.0,-0.12844,0.0001,9.96325]
[1777248575589,43.14,78761.86,0.0,-0.12851,0.0001,9.96397]
[1777248580625,43.13,78761.29,0.0,-0.12854,0.0001,9.96574]
[1777248585661,43.13,78757.56,0.0,-0.1289,0.0001,9.98438]
[1777248590696,43.12,78750.03,0.0,-0.12964,0.0001,10.02336]
[1777248595731,43.12,78745.75,0.0,-0.13004,0.0001,10.04423]
[1777248598030,43.11,78746.1,0.0,-0.13,0.0001,10.04193]
[1777248598131,43.11,78743.64,0.0,-0.13024,0.0001,10.05479]
[1777248599210,43.11,78743.64,0.0,-0.13024,0.0001,10.05479]
[1777248600040,43.11,78743.38,0.0,-0.13026,0.0001,10.05534]
[1777248600139,43.11,78746.17,0.0,-0.12997,0.0001,10.04027]
[1777248605800,43.1,78751.2,0.0,-0.12941,0.0001,10.01103]
[1777248606753,43.1,78751.2,0.0,-0.12941,0.0001,10.01103]
[1777248607916,43.1,78751.55,0.0,-0.12936,0.0001,10.00837]
[1777248608262,43.1,78760.25,0.0,-0.12845,0.0001,9.96071]
[1777248610104,43.1,78762.51,0.0,-0.12822,0.0001,9.94853]
[1777248610118,43.1,78762.51,0.0,-0.12822,0.0001,9.94853]
[1777248610204,43.1,78763.83,0.0,-0.12807,0.0001,9.9408]
[1777248615871,43.09,78763.58,0.0,-0.12807,0.0001,9.94074]
[1777248617808,43.09,78763.51,0.0,-0.12807,0.0001,9.94086]
[1777248617908,43.09,78763.51,0.0,-0.12807,0.0001,9.94086]
[1777248618237,43.09,78759.36,0.0,-0.1285,0.0001,9.96298]
[1777248619065,43.09,78759.36,0.0,-0.1285,0.0001,9.96298]
[1777248619434,43.09,78714.02,0.0,-0.1332,0.00011,10.20781]
[1777248620316,43.07,78707.34,0.0,-0.13383,0.00011,10.2399]
[1777248621428,43.07,78707.34,0.0,-0.13383,0.00011,10.2399]
[1777248621520,43.07,78707.69,0.0,-0.13378,0.00011,10.23754]
[1777248624551,43.07,78710.67,0.0,-0.13345,0.00011,10.22065]
[1777248625442,43.07,78709.74,0.0,-0.13354,0.00011,10.22535]
[1777248625543,43.07,78709.49,0.0,-0.13356,0.00011,10.22635]
[1777248627443,43.07,78709.49,0.0,-0.13356,0.00011,10.22635]
[1777248627472,43.07,78709.49,0.0,-0.13356,0.00011,10.22635]
[1777248627544,43.07,78709.15,0.0,-0.13359,0.00011,10.22784]
[1777248627833,43.07,78709.15,0.0,-0.13359,0.00011,10.22784]
[1777248627868,43.07,78709.15,0.0,-0.13359,0.00011,10.22784]
[1777248628035,43.06,78708.08,0.0,-0.1337,0.00011,10.23328]
[1777248629359,43.06,78708.08,0.0,-0.1337,0.00011,10.23328]
[1777248629392,43.06,78708.08,0.0,-0.1337,0.00011,10.23328]
[1777248629405,43.06,78708.08,0.0,-0.1337,0.00011,10.23328]
[1777248629459,43.06,78707.27,0.0,-0.13378,0.00011,10.2373]
[1777248630478,43.06,78707.27,0.0,-0.13378,0.00011,10.2373]
[1777248630489,43.06,78707.27,0.0,-0.13378,0.00011,10.2373]
[1777248630578,43.06,78704.33,0.0,-0.13408,0.00011,10.25288]
[1777248630825,43.06,78704.33,0.0,-0.13408,0.00011,10.25288]
[1777248630846,43.06,78704.33,0.0,-0.13408,0.00011,10.25288]
[1777248630977,43.06,78704.33,0.0,-0.13407,0.00011,10.2525]
[1777248636011,43.05,78700.9,0.0,-0.13432,0.00011,10.26248]
[1777248639981,43.05,78700.33,0.0,-0.13436,0.00011,10.26416]
[1777248639997,43.05,78700.33,0.0,-0.13436,0.00011,10.26416]
[1777248640583,43.05,78700.33,0.0,-0.13436,0.00011,10.26416]
[1777248640090,43.05,78696.33,0.0,-0.13478,0.00011,10.28589]
[1777248640617,43.05,78696.33,0.0,-0.13478,0.00011,10.28589]
[1777248641047,43.04,78696.33,0.0,-0.13477,0.00011,10.2854]
[1777248646161,43.04,78689.84,0.0,-0.13542,0.00011,10.31873]
[1777248646190,43.04,78689.84,0.0,-0.13542,0.00011,10.31873]
[1777248646291,43.04,78683.25,0.0,-0.13612,0.00011,10.35407]
[1777248647982,43.03,78678.23,0.0,-0.13665,0.00011,10.38086]
[1777248647994,43.03,78678.23,0.0,-0.13665,0.00011,10.38086]
[1777248648393,43.03,78678.23,0.0,-0.13665,0.00011,10.38086]
[1777248648414,43.03,78678.23,0.0,-0.13665,0.00011,10.38086]
[1777248656830,43.02,78672.9,0.0,-0.13714,0.00011,10.40593]
[1777248661939,43.01,78666.36,0.0,-0.13781,0.00011,10.43939]
[1777248662198,43.01,78666.36,0.0,-0.1378,0.00011,10.43916]
[1777248663205,43.01,78652.65,0.0,-0.13928,0.00011,10.51358]
[1777248664583,43.01,78652.65,0.0,-0.13928,0.00011,10.51358]
[1777248664620,43.01,78652.56,0.0,-0.13929,0.00011,10.51373]
[1777248667938,43.0,78646.85,0.0,-0.13988,0.00011,10.54323]
[1777248668187,43.0,78646.85,0.0,-0.13988,0.00011,10.54323]
[1777248668321,43.0,78631.64,0.0,-0.14154,0.00011,10.62627]
[1777248668748,43.0,78631.64,0.0,-0.14154,0.00011,10.62627]
[1777248668764,43.0,78631.64,0.0,-0.14154,0.00011,10.62627]
[1777248669288,43.0,78630.06,0.0,-0.14169,0.00011,10.63382]
[1777248669886,43.0,78630.06,0.0,-0.14169,0.00011,10.63382]
[1777248669906,43.0,78630.06,0.0,-0.14169,0.00011,10.63382]
[1777248670253,43.0,78630.06,0.0,-0.14169,0.00011,10.63333]
[1777248675386,42.99,78623.11,0.0,-0.14241,0.00011,10.66924]
[1777248678523,42.98,78621.55,0.0,-0.14255,0.00011,10.67614]
[1777248678535,42.98,78621.55,0.0,-0.14255,0.00011,10.67614]
[1777248678557,42.96,78625.79,0.0,-0.14194,0.00011,10.64577]
[1777248683705,42.84,78627.08,0.0,-0.14115,0.00011,10.60576]
[1777248683876,42.84,78627.08,0.0,-0.14115,0.00011,10.60576]
[1777248684648,42.82,78642.77,0.0,-0.13931,0.00011,10.5138]
[1777248690558,42.81,78642.47,0.0,-0.13931,0.00011,10.51352]
[1777248693034,42.81,78645.51,0.0,-0.13889,0.00011,10.48955]
[1777248693741,42.81,78645.05,0.0,-0.13893,0.00011,10.49161]
[1777248693782,42.81,78645.05,0.0,-0.13893,0.00011,10.49161]
[1777248693797,42.81,78645.05,0.0,-0.13893,0.00011,10.49161]
[1777248698531,42.8,78630.82,0.0,-0.14043,0.00011,10.56682]
[1777248703690,42.79,78630.08,0.0,-0.14046,0.00011,10.5683]
[1777248704995,42.78,78631.36,0.0,-0.14031,0.00011,10.56073]
[1777248705088,42.78,78631.36,0.0,-0.14031,0.00011,10.56073]
[1777248706512,42.78,78642.21,0.0,-0.1391,0.00011,10.50021]
[1777248707044,42.78,78642.21,0.0,-0.1391,0.00011,10.50021]
[1777248707076,42.78,78642.21,0.0,-0.1391,0.00011,10.50021]
[1777248707349,42.78,78642.21,0.0,-0.1391,0.00011,10.50021]
[1777248707481,42.78,78642.21,0.0,-0.1391,0.00011,10.50021]
[1777248707523,42.78,78642.21,0.0,-0.1391,0.00011,10.50021]
[1777248707592,42.78,78633.34,0.0,-0.14007,0.00011,10.54844]
[1777248708291,42.78,78633.34,0.0,-0.14007,0.00011,10.54844]
[1777248708601,42.78,78626.17,0.0,-0.14085,0.00011,10.58746]
[1777248710049,42.78,78625.03,0.0,-0.14097,0.00011,10.59334]
[1777248715281,42.77,78623.97,0.0,-0.14105,0.00011,10.59718]
[1777248715288,42.77,78623.97,0.0,-0.14105,0.00011,10.59718]
[1777248715575,42.77,78622.79,0.0,-0.14117,0.00011,10.60327]
[1777248720610,42.76,78628.24,0.0,-0.14052,0.00011,10.57087]
[1777248725647,42.75,78623.39,0.0,-0.141,0.00011,10.59463]
[1777248729685,42.74,78622.77,0.0,-0.14103,0.00011,10.59628]
[1777248729739,42.74,78622.64,0.0,-0.14103,0.00011,10.59641]
[1777248729802,42.74,78622.64,0.0,-0.14103,0.00011,10.59641]
[1777248730682,42.74,78628.1,0.0,-0.14042,0.00011,10.56565]
[1777248731663,42.74,78628.1,0.0,-0.14042,0.00011,10.56565]
[1777248731689,42.74,78636.37,0.0,-0.13949,0.00011,10.51953]
[1777248735717,42.73,78644.12,0.0,-0.13859,0.00011,10.47433]
[1777248741605,42.72,78647.74,0.0,-0.13815,0.00011,10.45202]
[1777248746793,42.7,78648.36,0.0,-0.13802,0.00011,10.44504]
[1777248751829,42.69,78646.7,0.0,-0.13808,0.00011,10.44531]
[1777248757252,42.68,78640.04,0.0,-0.13875,0.00011,10.47898]
[1777248762573,42.67,78632.6,0.0,-0.13949,0.00011,10.51619]
[1777248767945,42.66,78627.26,0.0,-0.14001,0.00011,10.54214]
[1777248772333,42.65,78635.96,0.0,-0.13901,0.00011,10.49175]
[1777248774363,42.65,78643.69,0.0,-0.13814,0.00011,10.44811]
[1777248780382,42.64,78646.5,0.0,-0.13778,0.00011,10.43002]
[1777248786476,42.63,78646.69,0.0,-0.13771,0.00011,10.42629]
[1777248793121,42.61,78648.29,0.0,-0.13744,0.00011,10.41276]
[1777248798156,42.6,78650.89,0.0,-0.13711,0.00011,10.39593]
[1777248803190,42.59,78648.39,0.0,-0.13734,0.00011,10.40715]
[1777248808225,42.58,78648.73,0.0,-0.13725,0.00011,10.40272]
[1777248813270,42.58,78649.04,0.0,-0.13711,0.00011,10.39308]
[1777248814450,42.57,78636.48,0.0,-0.13847,0.00011,10.46124]
[1777248820312,42.56,78638.23,0.0,-0.13821,0.00011,10.44807]
[1777248825383,42.55,78640.71,0.0,-0.13789,0.00011,10.43225]
[1777248826878,42.55,78641.85,0.0,-0.13775,0.00011,10.4249]
[1777248828458,42.55,78645.53,0.0,-0.13734,0.00011,10.40412]
[1777248829215,42.55,78644.54,0.0,-0.13743,0.00011,10.40906]
[1777248829456,42.54,78645.19,0.0,-0.13735,0.00011,10.40496]
[1777248831255,42.54,78642.98,0.0,-0.13758,0.00011,10.41661]
[1777248831392,42.52,78642.98,0.0,-0.13748,0.00011,10.41128]
[1777248834413,42.52,78633.45,0.0,-0.13849,0.00011,10.46216]
[1777248838913,42.51,78628.9,0.0,-0.13895,0.00011,10.48497]
[1777248840554,42.51,78628.49,0.0,-0.13898,0.00011,10.48666]
[1777248840979,42.51,78627.65,0.0,-0.13906,0.00011,10.49073]
[1777248841434,42.51,78627.65,0.0,-0.13906,0.00011,10.49073]
[1777248841499,42.5,78632.25,0.0,-0.13855,0.00011,10.46478]
[1777248847504,42.49,78633.11,0.0,-0.1384,0.00011,10.45744]
[1777248852732,42.48,78628.87,0.0,-0.13882,0.00011,10.47818]
[1777248855655,42.48,78624.94,0.0,-0.13922,0.00011,10.4982]
[1777248855768,42.48,78623.42,0.0,-0.13937,0.00011,10.50602]
[1777248856220,42.48,78623.42,0.0,-0.13937,0.00011,10.50602]
[1777248857675,42.47,78623.42,0.0,-0.13936,0.00011,10.50544]
[1777248857763,42.47,78622.87,0.0,-0.13941,0.00011,10.50791]
[1777248862804,42.46,78622.15,0.0,-0.13945,0.00011,10.50959]
[1777248863834,42.46,78604.32,0.0,-0.14141,0.00011,10.60761]
[1777248864108,42.46,78604.32,0.0,-0.14141,0.00011,10.60761]
[1777248864465,42.46,78604.32,0.0,-0.14141,0.00011,10.60761]
[1777248864618,42.46,78604.32,0.0,-0.14141,0.00011,10.60761]
[1777248864745,42.46,78604.32,0.0,-0.14141,0.00011,10.60761]
[1777248864817,42.46,78596.15,0.0,-0.1423,0.00011,10.65174]
[1777248865392,42.46,78596.15,0.0,-0.1423,0.00011,10.65174]
[1777248865484,42.46,78596.15,0.0,-0.1423,0.00011,10.65174]
[1777248865673,42.46,78597.32,0.0,-0.14217,0.00011,10.6449]
[1777248870679,42.44,78600.86,0.0,-0.14167,0.00011,10.62038]
[1777248871984,42.44,78599.31,0.0,-0.14176,0.00011,10.62199]
[1777248872008,42.44,78599.31,0.0,-0.14176,0.00011,10.62199]
[1777248872680,42.43,78598.47,0.0,-0.14185,0.00011,10.6261]
[1777248875344,42.43,78597.05,0.0,-0.14199,0.00011,10.63343]
[1777248875369,42.43,78597.05,0.0,-0.14199,0.00011,10.63343]
[1777248875381,42.43,78597.05,0.0,-0.14199,0.00011,10.63343]
[1777248875383,42.43,78597.05,0.0,-0.14199,0.00011,10.63343]
[1777248875704,42.43,78596.36,0.0,-0.14206,0.00011,10.63671]
[1777248876184,42.43,78596.36,0.0,-0.14206,0.00011,10.63671]
[1777248876214,42.43,78596.36,0.0,-0.14206,0.00011,10.63671]
[1777248876731,42.43,78596.36,0.0,-0.14206,0.00011,10.63671]
[1777248876821,42.43,78594.77,0.0,-0.14223,0.00011,10.64497]
[1777248878020,42.42,78594.77,0.0,-0.14221,0.00011,10.64388]
[1777248878722,42.41,78595.79,0.0,-0.14199,0.00011,10.63282]
[1777248880765,42.4,78587.71,0.0,-0.14287,0.00011,10.67652]
[1777248885771,42.33,78582.81,0.0,-0.14305,0.00011,10.68467]
[1777248887789,42.33,78591.03,0.0,-0.14211,0.00011,10.63847]
[1777248890632,42.33,78590.98,0.0,-0.1421,0.00011,10.6377]
[1777248892267,42.32,78595.17,0.0,-0.1416,0.00011,10.61293]
[1777248892830,42.32,78595.12,0.0,-0.14159,0.00011,10.61272]
[1777248897862,42.31,78600.09,0.0,-0.141,0.00011,10.58331]
[1777248902481,42.31,78595.64,0.0,-0.14145,0.00011,10.60581]
[1777248902897,42.3,78584.03,0.0,-0.14275,0.00011,10.66977]
[1777248903904,42.3,78572.96,0.0,-0.14399,0.00011,10.73072]
[1777248906394,42.3,78572.96,0.0,-0.14397,0.00011,10.7301]
[1777248906757,42.3,78572.96,0.0,-0.14397,0.00011,10.7301]
[1777248908946,42.25,78587.85,0.0,-0.14202,0.00011,10.63339]
[1777248911139,42.25,78587.92,0.0,-0.142,0.00011,10.63251]
[1777248911277,42.25,78587.92,0.0,-0.142,0.00011,10.63251]
[1777248911645,42.25,78590.32,0.0,-0.14172,0.00011,10.61866]
[1777248912606,42.25,78590.32,0.0,-0.14172,0.00011,10.61866]
[1777248912669,42.24,78594.8,0.0,-0.1412,0.00011,10.59279]
[1777248914985,42.24,78585.91,0.0,-0.14218,0.00011,10.64137]
[1777248920018,42.23,78584.78,0.0,-0.14227,0.00011,10.64564]
[1777248924045,42.22,78576.4,0.0,-0.14316,0.00011,10.68978]
[1777248925432,42.22,78576.4,0.0,-0.14316,0.00011,10.68978]
[1777248925531,42.22,78574.63,0.0,-0.14335,0.00011,10.69908]
[1777248926349,42.22,78574.63,0.0,-0.14335,0.00011,10.69908]
[1777248926890,42.22,78573.87,0.0,-0.14342,0.00011,10.70216]
[1777248929825,42.21,78574.69,0.0,-0.1433,0.00011,10.69643]
[1777248929924,42.21,78574.27,0.0,-0.14335,0.00011,10.69877]
[1777248930405,42.21,78574.27,0.0,-0.14335,0.00011,10.69877]
[1777248930927,42.21,78572.93,0.0,-0.14349,0.00011,10.70566]
[1777248931486,42.21,78572.93,0.0,-0.14349,0.00011,10.70566]
[1777248931605,42.21,78571.68,0.0,-0.14355,0.00011,10.70555]
[1777248933868,42.21,78571.68,0.0,-0.14355,0.00011,10.70555]
[1777248934796,42.21,78570.65,0.0,-0.14365,0.00011,10.71071]
[1777248935484,42.2,78577.06,0.0,-0.14291,0.00011,10.6744]
[1777248935571,42.2,78577.06,0.0,-0.14291,0.00011,10.6744]
[1777248936258,42.2,78580.16,0.0,-0.14255,0.00011,10.65654]
[1777248936349,42.2,78580.16,0.0,-0.14255,0.00011,10.65654]
[1777248939246,42.2,78570.65,0.0,-0.1436,0.00011,10.70798]
[1777248940141,42.19,78569.25,0.0,-0.14373,0.00011,10.71462]
[1777248943100,42.19,78571.1,0.0,-0.1435,0.00011,10.70311]
[1777248943201,42.19,78566.27,0.0,-0.14403,0.00011,10.72926]
[1777248948373,42.18,78571.31,0.0,-0.14344,0.00011,10.69992]
[1777248952231,42.18,78574.89,0.0,-0.143,0.00011,10.67848]
[1777248952438,42.18,78574.89,0.0,-0.143,0.00011,10.67848]
[1777248952803,42.18,78574.89,0.0,-0.143,0.00011,10.67848]
[1777248952840,42.17,78575.73,0.0,-0.14289,0.00011,10.67323]
[1777248954607,42.17,78592.81,0.0,-0.14094,0.00011,10.57663]
[1777248960827,42.16,78599.9,0.0,-0.14012,0.00011,10.5355]
[1777248961447,42.16,78600.27,0.0,-0.14007,0.00011,10.53307]
[1777248961538,42.16,78601.25,0.0,-0.13995,0.00011,10.52688]
[1777248967349,42.15,78605.14,0.0,-0.13948,0.00011,10.50384]
[1777248969500,42.15,78598.33,0.0,-0.14023,0.00011,10.54109]
[1777248969620,42.15,78598.33,0.0,-0.14023,0.00011,10.54109]
[1777248969721,42.15,78597.12,0.0,-0.14036,0.00011,10.54746]
[1777248970660,42.15,78597.12,0.0,-0.14036,0.00011,10.54746]
[1777248971573,42.15,78595.31,0.0,-0.14055,0.00011,10.55715]
[1777248971608,42.15,78596.42,0.0,-0.14042,0.00011,10.55058]
[1777248977927,42.14,78596.42,0.0,-0.14038,0.00011,10.54863]
[1777248979652,42.14,78596.19,0.0,-0.14039,0.00011,10.54916]
[1777248979749,42.14,78595.11,0.0,-0.1405,0.00011,10.55442]
[1777248985851,42.13,78588.69,0.0,-0.14119,0.00011,10.58864]
[1777248986602,42.13,78588.17,0.0,-0.14124,0.00011,10.59112]
[1777248986611,42.13,78588.17,0.0,-0.14124,0.00011,10.59112]
[1777248993711,42.12,78584.22,0.0,-0.14156,0.00011,10.60414]
[1777248999825,42.11,78583.38,0.0,-0.14159,0.00011,10.60567]
[1777249000088,42.1,78582.69,0.0,-0.14166,0.00011,10.60906]
[1777249000676,42.1,78582.69,0.0,-0.14166,0.00011,10.60906]
[1777249006450,42.09,78576.87,0.0,-0.14226,0.00011,10.63869]
[1777249006604,42.09,78576.87,0.0,-0.14226,0.00011,10.63869]
[1777249006748,42.09,78576.87,0.0,-0.14226,0.00011,10.63869]
[1777249008657,42.09,78594.74,0.0,-0.14023,0.00011,10.53764]
[1777249009943,42.09,78594.74,0.0,-0.14023,0.00011,10.53764]
[1777249011464,42.09,78596.83,0.0,-0.13998,0.00011,10.52533]
[1777249011493,42.09,78596.83,0.0,-0.13998,0.00011,10.52533]
[1777249011505,42.09,78596.83,0.0,-0.13998,0.00011,10.52533]
[1777249011677,42.09,78596.83,0.0,-0.13997,0.00011,10.525]
[1777249016906,42.08,78596.32,0.0,-0.14001,0.00011,10.52651]
[1777249022951,42.08,78600.16,0.0,-0.13954,0.00011,10.50319]
[1777249025041,42.07,78602.65,0.0,-0.13924,0.00011,10.48819]
[1777249025295,42.07,78602.65,0.0,-0.13924,0.00011,10.48819]
[1777249025777,42.07,78604.05,0.0,-0.13907,0.00011,10.47988]
[1777249026290,42.07,78604.05,0.0,-0.13907,0.00011,10.47988]
[1777249026387,42.07,78604.05,0.0,-0.13907,0.00011,10.47988]
[1777249026442,42.07,78604.05,0.0,-0.13907,0.00011,10.47988]
[1777249026618,42.07,78604.05,0.0,-0.13907,0.00011,10.47988]
[1777249027798,42.05,78626.19,0.0,-0.13649,0.00011,10.34953]
[1777249028455,42.05,78626.19,0.0,-0.13649,0.00011,10.34953]
[1777249028804,42.04,78610.44,0.0,-0.13822,0.00011,10.43694]
[1777249033243,42.04,78608.09,0.0,-0.13846,0.00011,10.44872]
[1777249033984,42.04,78608.09,0.0,-0.13846,0.00011,10.44872]
[1777249034633,42.04,78608.86,0.0,-0.13836,0.00011,10.44399]
[1777249034848,42.03,78610.66,0.0,-0.13814,0.00011,10.43289]
[1777249039882,42.02,78615.89,0.0,-0.13751,0.00011,10.40077]
[1777249040658,42.02,78615.89,0.0,-0.13751,0.00011,10.40077]
[1777249040664,42.02,78615.89,0.0,-0.13751,0.00011,10.40077]
[1777249040944,42.02,78614.68,0.0,-0.13763,0.00011,10.40692]
[1777249042483,42.02,78614.68,0.0,-0.13762,0.00011,10.40632]
[1777249042685,42.02,78614.68,0.0,-0.13762,0.00011,10.40632]
[1777249042904,42.02,78614.8,0.0,-0.13759,0.00011,10.40505]
[1777249045501,42.01,78618.03,0.0,-0.13721,0.00011,10.38586]
[1777249045924,42.01,78626.35,0.0,-0.13629,0.00011,10.33894]
[1777249046089,42.01,78626.35,0.0,-0.13629,0.00011,10.33894]
[1777249046943,42.01,78626.35,0.0,-0.13629,0.00011,10.33894]
[1777249046968,42.01,78637.63,0.0,-0.13504,0.00011,10.2756]
[1777249047877,42.01,78637.63,0.0,-0.13504,0.00011,10.2756]
[1777249047998,42.01,78637.63,0.0,-0.13504,0.00011,10.2756]
[1777249052973,42.0,78627.74,0.0,-0.13601,0.00011,10.32193]
[1777249054988,42.0,78617.92,0.0,-0.13707,0.00011,10.37558]
[1777249060025,41.99,78617.62,0.0,-0.13704,0.00011,10.37442]
[1777249062039,41.98,78625.94,0.0,-0.13611,0.00011,10.32697]
[1777249063427,41.98,78626.32,0.0,-0.13606,0.00011,10.32435]
[1777249064245,41.98,78626.08,0.0,-0.13607,0.00011,10.32519]
[1777249065060,41.98,78636.62,0.0,-0.13491,0.00011,10.26598]
[1777249066738,41.98,78636.62,0.0,-0.1349,0.00011,10.26556]
[1777249069621,41.97,78637.18,0.0,-0.13482,0.00011,10.2616]
[1777249073576,41.97,78632.85,0.0,-0.13527,0.00011,10.28447]
[1777249074252,41.97,78632.95,0.0,-0.13525,0.00011,10.28301]
[1777249074310,41.97,78638.8,0.0,-0.13461,0.00011,10.25039]
[1777249076982,41.97,78638.8,0.0,-0.1346,0.00011,10.24994]
[1777249077066,41.97,78638.8,0.0,-0.1346,0.00011,10.24994]
[1777249076993,41.96,78639.78,0.0,-0.13447,0.00011,10.24364]
[1777249077391,41.96,78639.78,0.0,-0.13447,0.00011,10.24364]
[1777249077418,41.96,78639.78,0.0,-0.13447,0.00011,10.24364]
[1777249077440,41.96,78637.91,0.0,-0.13466,0.00011,10.25325]
[1777249078533,41.96,78637.91,0.0,-0.13466,0.00011,10.25325]
[1777249078558,41.96,78637.91,0.0,-0.13466,0.00011,10.25325]
[1777249078660,41.96,78634.76,0.0,-0.135,0.00011,10.2704]
[1777249080041,41.96,78634.76,0.0,-0.135,0.00011,10.2704]
[1777249080069,41.96,78634.76,0.0,-0.135,0.00011,10.2704]
[1777249080167,41.96,78635.48,0.0,-0.13492,0.00011,10.26639]
[1777249082531,41.96,78636.01,0.0,-0.13485,0.00011,10.26257]
[1777249082557,41.96,78636.01,0.0,-0.13485,0.00011,10.26257]
[1777249082601,41.95,78630.08,0.0,-0.13548,0.00011,10.29481]
[1777249087214,41.95,78622.12,0.0,-0.13633,0.00011,10.33782]
[1777249092404,41.94,78621.35,0.0,-0.13636,0.00011,10.33961]
[1777249098292,41.93,78623.05,0.0,-0.13611,0.00011,10.32672]
[1777249103327,41.9,78614.46,0.0,-0.13692,0.00011,10.36776]
[1777249108361,41.88,78607.23,0.0,-0.1376,0.00011,10.40166]
[1777249113397,41.88,78604.99,0.0,-0.13777,0.00011,10.40743]
[1777249118432,41.87,78604.29,0.0,-0.13781,0.00011,10.40965]
[1777249121856,41.87,78605.14,0.0,-0.13771,0.00011,10.4042]
[1777249121945,41.87,78601.15,0.0,-0.13814,0.00011,10.42622]
[1777249127495,41.86,78599.01,0.0,-0.13834,0.00011,10.43578]
[1777249132529,41.85,78604.82,0.0,-0.13766,0.00011,10.40196]
[1777249134860,41.85,78604.88,0.0,-0.13765,0.00011,10.40132]
[1777249136047,41.85,78603.87,0.0,-0.13776,0.00011,10.40668]
[1777249136612,41.85,78601.65,0.0,-0.13799,0.00011,10.41851]
[1777249140114,41.85,78601.0,0.0,-0.13805,0.00011,10.42153]
[1777249140119,41.85,78601.0,0.0,-0.13805,0.00011,10.42153]
[1777249140182,41.85,78600.15,0.0,-0.13814,0.00011,10.42597]
[1777249140588,41.85,78601.01,0.0,-0.13803,0.00011,10.42049]
[1777249141697,41.85,78601.01,0.0,-0.13803,0.00011,10.42049]
[1777249142504,41.85,78601.21,0.0,-0.13801,0.00011,10.41937]
[1777249144159,41.84,78601.31,0.0,-0.13798,0.00011,10.41802]
[1777249144618,41.84,78602.45,0.0,-0.13785,0.00011,10.4115]
[1777249148201,41.84,78604.21,0.0,-0.13765,0.00011,10.4014]
[1777249148215,41.84,78604.21,0.0,-0.13765,0.00011,10.4014]
[1777249148643,41.84,78604.53,0.0,-0.13762,0.00011,10.39948]
[1777249152662,41.84,78604.99,0.0,-0.13756,0.00011,10.39642]
[1777249153796,41.84,78608.48,0.0,-0.13716,0.00011,10.37655]
[1777249154618,41.84,78611.27,0.0,-0.13685,0.00011,10.36092]
[1777249156341,41.84,78614.86,0.0,-0.13644,0.00011,10.34027]
[1777249156702,41.84,78613.54,0.0,-0.13659,0.00011,10.34743]
[1777249161811,41.83,78616.3,0.0,-0.13624,0.00011,10.33001]
[1777249167779,41.82,78619.11,0.0,-0.13589,0.00011,10.31227]
[1777249171881,41.8,78610.04,0.0,-0.13674,0.00011,10.35231]
[1777249176949,41.76,78609.23,0.0,-0.1366,0.00011,10.34495]
[1777249178190,41.76,78608.67,0.0,-0.13666,0.00011,10.34772]
[1777249178859,41.76,78608.67,0.0,-0.13665,0.00011,10.34734]
[1777249180700,41.76,78606.76,0.0,-0.13685,0.00011,10.35769]
[1777249180874,41.76,78606.76,0.0,-0.13685,0.00011,10.35729]
[1777249185908,41.75,78609.45,0.0,-0.1365,0.00011,10.33986]
[1777249186855,41.75,78609.45,0.0,-0.1365,0.00011,10.33986]
[1777249187093,41.75,78609.45,0.0,-0.1365,0.00011,10.33986]
[1777249187139,41.75,78594.62,0.0,-0.13815,0.00011,10.42276]
[1777249187335,41.75,78594.62,0.0,-0.13815,0.00011,10.42276]
[1777249187645,41.75,78594.62,0.0,-0.13815,0.00011,10.42276]
[1777249187923,41.75,78594.62,0.0,-0.13814,0.00011,10.42261]
[1777249188974,41.75,78580.93,0.0,-0.13968,0.00011,10.4993]
[1777249189786,41.75,78580.93,0.0,-0.13968,0.00011,10.4993]
[1777249192870,41.75,78579.36,0.0,-0.13984,0.00011,10.50737]
[1777249192958,41.74,78579.36,0.0,-0.13983,0.00011,10.50709]
[1777249197558,41.74,78581.28,0.0,-0.1396,0.00011,10.49549]
[1777249197602,41.74,78581.28,0.0,-0.1396,0.00011,10.49549]
[1777249197729,41.74,78581.28,0.0,-0.1396,0.00011,10.49549]
[1777249198035,41.74,78598.17,0.0,-0.1377,0.00011,10.39999]
[1777249198388,41.74,78598.17,0.0,-0.1377,0.00011,10.39999]
[1777249199540,41.73,78598.17,0.0,-0.13762,0.00011,10.39628]
[1777249200024,41.73,78629.48,0.0,-0.13416,0.00011,10.22035]
[1777249205048,41.72,78631.57,0.0,-0.1339,0.00011,10.20732]
[1777249206907,41.72,78633.01,0.0,-0.13373,0.00011,10.19864]
[1777249207133,41.72,78633.01,0.0,-0.13373,0.00011,10.19864]
[1777249207197,41.72,78645.08,0.0,-0.13241,0.00011,10.13075]
[1777249207511,41.72,78645.08,0.0,-0.13241,0.00011,10.13075]
[1777249208928,41.72,78645.08,0.0,-0.13241,0.00011,10.13055]
[1777249209403,41.72,78651.01,0.0,-0.13176,0.00011,10.09721]
[1777249209821,41.72,78651.01,0.0,-0.13176,0.00011,10.09721]
[1777249210823,41.72,78651.01,0.0,-0.13176,0.00011,10.09706]
[1777249211194,41.72,78649.54,0.0,-0.13191,0.00011,10.10491]
[1777249212691,41.71,78644.19,0.0,-0.13249,0.00011,10.13448]
[1777249213101,41.71,78644.19,0.0,-0.13249,0.00011,10.13448]
[1777249216122,41.71,78654.07,0.0,-0.1314,0.00011,10.07839]
[1777249217326,41.71,78654.42,0.0,-0.13136,0.00011,10.07633]
[1777249218136,41.71,78654.56,0.0,-0.13135,0.00011,10.07555]
[1777249221321,41.71,78654.18,0.0,-0.13138,0.00011,10.07729]
[1777249222163,41.71,78654.06,0.0,-0.13139,0.00011,10.07785]
[1777249227201,41.71,78658.94,0.0,-0.13086,0.00011,10.05011]
[1777249227784,41.71,78658.94,0.0,-0.13086,0.00011,10.05011]
[1777249227795,41.71,78658.94,0.0,-0.13086,0.00011,10.05011]
[1777249228160,41.71,78658.94,0.0,-0.13086,0.00011,10.05011]
[1777249228236,41.71,78655.81,0.0,-0.13119,0.00011,10.06753]
[1777249232494,41.71,78650.05,0.0,-0.13174,0.00011,10.09335]
[1777249233948,41.71,78645.68,0.0,-0.13222,0.00011,10.11781]
[1777249234252,41.71,78637.93,0.0,-0.13306,0.00011,10.16106]
[1777249239285,41.7,78642.87,0.0,-0.13251,0.00011,10.13288]
[1777249246339,41.7,78639.72,0.0,-0.13284,0.00011,10.14962]
[1777249252122,41.7,78633.09,0.0,-0.13356,0.00011,10.18675]
[1777249252903,41.7,78632.34,0.0,-0.13364,0.00011,10.19101]
[1777249253414,41.7,78631.6,0.0,-0.13372,0.00011,10.19521]
[1777249259444,41.7,78630.13,0.0,-0.13388,0.00011,10.203]
[1777249263058,41.7,78630.11,0.0,-0.13387,0.00011,10.20247]
[1777249263619,41.7,78625.28,0.0,-0.13439,0.00011,10.22935]
[1777249266154,41.7,78625.26,0.0,-0.13438,0.00011,10.22899]
[1777249269297,41.69,78624.63,0.0,-0.13444,0.00011,10.23178]
[1777249276189,41.69,78622.56,0.0,-0.13463,0.00011,10.24163]
[1777249282743,41.68,78624.13,0.0,-0.13443,0.00011,10.23101]
[1777249284746,41.68,78623.55,0.0,-0.13448,0.00011,10.23377]
[1777249284985,41.68,78623.55,0.0,-0.13448,0.00011,10.23377]
[1777249288335,41.68,78622.14,0.0,-0.13462,0.00011,10.24074]
[1777249293683,41.67,78614.18,0.0,-0.13541,0.00011,10.27825]
[1777249296704,41.67,78606.05,0.0,-0.1363,0.00011,10.32368]
[1777249299033,41.67,78605.67,0.0,-0.13634,0.00011,10.32567]
[1777249299086,41.67,78604.78,0.0,-0.13644,0.00011,10.33054]
[1777249304761,41.67,78599.19,0.0,-0.13704,0.00011,10.36087]
[1777249308501,41.66,78599.73,0.0,-0.13697,0.00011,10.35721]
[1777249308792,41.66,78600.48,0.0,-0.13688,0.00011,10.35259]
[1777249310816,41.66,78616.9,0.0,-0.13505,0.00011,10.2598]
[1777249311605,41.66,78616.9,0.0,-0.13505,0.00011,10.2598]
[1777249316847,41.66,78618.77,0.0,-0.13481,0.00011,10.24789]
[1777249317596,41.66,78618.77,0.0,-0.13481,0.00011,10.24789]
[1777249317852,41.65,78618.95,0.0,-0.13479,0.00011,10.24661]
[1777249322662,41.65,78619.38,0.0,-0.13472,0.00011,10.24314]
[1777249322686,41.65,78619.38,0.0,-0.13472,0.00011,10.24314]
[1777249322714,41.65,78619.38,0.0,-0.13472,0.00011,10.24314]
[1777249322745,41.65,78619.38,0.0,-0.13472,0.00011,10.24314]
[1777249322828,41.65,78619.38,0.0,-0.13472,0.00011,10.24314]
[1777249322903,41.65,78619.38,0.0,-0.13472,0.00011,10.24314]
[1777249322914,41.65,78619.38,0.0,-0.13472,0.00011,10.24314]
[1777249322951,41.65,78615.24,0.0,-0.13517,0.00011,10.26589]
[1777249327078,41.65,78608.32,0.0,-0.13592,0.00011,10.30404]
[1777249327097,41.65,78608.32,0.0,-0.13592,0.00011,10.30404]
[1777249327125,41.65,78606.35,0.0,-0.13613,0.00011,10.31477]
[1777249333023,41.64,78595.1,0.0,-0.13736,0.00011,10.37697]
[1777249338081,41.64,78593.17,0.0,-0.13756,0.00011,10.38666]
[1777249343094,41.63,78586.36,0.0,-0.1383,0.00011,10.42381]
[1777249349079,41.63,78588.42,0.0,-0.13803,0.00011,10.41024]
[1777249354116,41.62,78581.85,0.0,-0.13869,0.00011,10.44049]
[1777249359150,41.62,78582.69,0.0,-0.13857,0.00011,10.43488]
[1777249364186,41.62,78580.88,0.0,-0.13876,0.00011,10.44407]
[1777249368385,41.61,78583.41,0.0,-0.13846,0.00011,10.4292]
[1777249368416,41.61,78584.01,0.0,-0.13839,0.00011,10.42582]
[1777249369220,41.61,78584.19,0.0,-0.13837,0.00011,10.42442]
[1777249374258,41.61,78585.38,0.0,-0.13821,0.00011,10.41673]
[1777249379290,41.61,78584.65,0.0,-0.13828,0.00011,10.41982]
[1777249384326,41.6,78585.78,0.0,-0.13813,0.00011,10.41238]
[1777249389361,41.6,78586.44,0.0,-0.13803,0.00011,10.40761]
[1777249393395,41.6,78585.08,0.0,-0.13817,0.00011,10.41465]
[1777249395367,41.6,78583.81,0.0,-0.13831,0.00011,10.4214]
[1777249395413,41.6,78585.66,0.0,-0.1381,0.00011,10.41096]
[1777249400437,41.58,78588.62,0.0,-0.13767,0.00011,10.38903]
[1777249404013,41.58,78586.96,0.0,-0.13784,0.00011,10.39763]
[1777249404112,41.57,78588.66,0.0,-0.13763,0.00011,10.38726]
[1777249409218,41.57,78590.04,0.0,-0.13746,0.00011,10.37878]
[1777249409318,41.57,78590.3,0.0,-0.13743,0.00011,10.37687]
[1777249413584,41.56,78598.86,0.0,-0.13639,0.00011,10.32154]
[1777249416161,41.56,78598.86,0.0,-0.13638,0.00011,10.32142]
[1777249421587,41.56,78601.32,0.0,-0.13609,0.00011,10.3066]
[1777249426620,41.56,78599.47,0.0,-0.13627,0.00011,10.31562]
[1777249430768,41.55,78596.86,0.0,-0.13654,0.00011,10.32913]
[1777249430868,41.55,78596.67,0.0,-0.13655,0.00011,10.32989]
[1777249432277,41.55,78596.67,0.0,-0.13655,0.00011,10.32989]
[1777249432290,41.55,78594.7,0.0,-0.13677,0.00011,10.3407]
[1777249433182,41.55,78594.7,0.0,-0.13677,0.00011,10.3407]
[1777249433267,41.55,78593.63,0.0,-0.13689,0.00011,10.34666]
[1777249437228,41.55,78593.38,0.0,-0.1369,0.00011,10.34756]
[1777249439712,41.55,78576.68,0.0,-0.13877,0.00011,10.4413]
[1777249443796,41.54,78568.16,0.0,-0.13967,0.00011,10.48651]
[1777249449782,41.53,78563.32,0.0,-0.14019,0.00011,10.51229]
[1777249455824,41.52,78564.61,0.0,-0.14001,0.00011,10.50316]
[1777249460858,41.52,78561.4,0.0,-0.14036,0.00011,10.52037]
[1777249467907,41.52,78562.1,0.0,-0.14025,0.00011,10.51483]
[1777249474006,41.51,78561.53,0.0,-0.14022,0.00011,10.51087]
[1777249475797,41.51,78561.53,0.0,-0.14022,0.00011,10.51068]
[1777249475888,41.51,78561.53,0.0,-0.14022,0.00011,10.51068]
[1777249476237,41.51,78566.52,0.0,-0.13965,0.00011,10.48225]
[1777249476726,41.51,78566.52,0.0,-0.13965,0.00011,10.48225]
[1777249477193,41.51,78575.27,0.0,-0.13866,0.00011,10.43257]
[1777249483017,41.51,78577.71,0.0,-0.13837,0.00011,10.41822]
[1777249486501,41.51,78574.01,0.0,-0.13878,0.00011,10.43897]
[1777249490062,41.5,78566.32,0.0,-0.13964,0.00011,10.4818]
[1777249495099,41.5,78565.58,0.0,-0.13971,0.00011,10.48505]
[1777249500133,41.5,78563.91,0.0,-0.13987,0.00011,10.49312]
[1777249505168,41.49,78565.7,0.0,-0.13963,0.00011,10.48107]
[1777249510202,41.48,78564.15,0.0,-0.13977,0.00011,10.48797]
[1777249515270,41.47,78562.63,0.0,-0.1399,0.00011,10.4943]
[1777249520273,41.47,78557.0,0.0,-0.1405,0.00011,10.52455]
[1777249525308,41.46,78555.02,0.0,-0.14069,0.00011,10.53372]
[1777249529444,41.46,78546.89,0.0,-0.1416,0.00011,10.57884]
[1777249532118,41.46,78541.6,0.0,-0.14213,0.00012,10.60204]
[1777249532358,41.46,78537.22,0.0,-0.14263,0.00012,10.62689]
[1777249532885,41.46,78537.22,0.0,-0.14263,0.00012,10.62689]
[1777249533329,41.46,78537.22,0.0,-0.14263,0.00012,10.62689]
[1777249536453,41.45,78535.28,0.0,-0.14284,0.00012,10.63683]
[1777249536454,41.45,78535.14,0.0,-0.14285,0.00012,10.63726]
[1777249537741,41.45,78535.14,0.0,-0.14283,0.00012,10.63653]
[1777249537781,41.45,78535.14,0.0,-0.14283,0.00012,10.63653]
[1777249538103,41.45,78535.14,0.0,-0.14283,0.00012,10.63653]
[1777249538403,41.45,78531.44,0.0,-0.14326,0.00012,10.65754]
[1777249539014,41.45,78531.44,0.0,-0.14326,0.00012,10.65754]
[1777249539417,41.45,78484.09,0.0,-0.14881,0.00012,10.92666]
[1777249539885,41.45,78484.09,0.0,-0.14881,0.00012,10.92666]
[1777249540119,41.45,78484.09,0.0,-0.14881,0.00012,10.92666]
[1777249540489,41.44,78425.21,0.0,-0.15589,0.00012,11.26069]
[1777249540924,41.44,78425.21,0.0,-0.15589,0.00012,11.26069]
[1777249541751,41.44,78425.21,0.0,-0.15589,0.00012,11.2605]
[1777249547490,41.44,78419.5,0.0,-0.15657,0.00012,11.29195]
[1777249547554,41.44,78424.08,0.0,-0.156,0.00012,11.26565]
[1777249548692,41.44,78424.08,0.0,-0.15599,0.00012,11.26527]
[1777249549482,41.44,78434.61,0.0,-0.1547,0.00012,11.205]
[1777249550462,41.44,78434.61,0.0,-0.1547,0.00012,11.205]
[1777249550510,41.44,78434.61,0.0,-0.1547,0.00012,11.205]
[1777249550515,41.44,78447.34,0.0,-0.15315,0.00012,11.13228]
[1777249551045,41.44,78447.34,0.0,-0.15315,0.00012,11.13228]
[1777249552575,41.43,78447.34,0.0,-0.15313,0.00012,11.13167]
[1777249552599,41.43,78464.48,0.0,-0.15106,0.00012,11.03395]
[1777249557452,41.43,78460.86,0.0,-0.15147,0.00012,11.05336]
[1777249558701,41.42,78462.62,0.0,-0.15124,0.00012,11.04236]
[1777249560338,41.42,78463.31,0.0,-0.15115,0.00012,11.03795]
[1777249561453,41.42,78464.64,0.0,-0.15098,0.00012,11.0299]
[1777249561566,41.42,78460.18,0.0,-0.15151,0.00012,11.0548]
[1777249561773,41.42,78460.18,0.0,-0.15151,0.00012,11.0548]
[1777249562442,41.42,78460.18,0.0,-0.15151,0.00012,11.0548]
[1777249563580,41.39,78449.82,0.0,-0.15257,0.00012,11.10489]
[1777249566654,41.35,78446.25,0.0,-0.15277,0.00012,11.11408]
[1777249567511,41.35,78446.25,0.0,-0.15277,0.00012,11.11408]
[1777249567608,41.33,78448.16,0.0,-0.15247,0.00012,11.09959]
[1777249568615,41.32,78456.64,0.0,-0.15134,0.00012,11.04621]
[1777249574343,41.23,78460.35,0.0,-0.15043,0.00012,11.00248]
[1777249574723,41.23,78457.52,0.0,-0.15076,0.00012,11.01824]
[1777249575459,41.22,78456.95,0.0,-0.15074,0.00012,11.01709]
[1777249578756,41.19,78456.55,0.0,-0.15061,0.00012,11.01062]
[1777249578770,41.18,78457.05,0.0,-0.15054,0.00012,11.00732]
[1777249584811,41.18,78461.55,0.0,-0.14994,0.00012,10.97905]
[1777249590770,41.17,78463.85,0.0,-0.14962,0.00012,10.96353]
[1777249596021,41.16,78465.82,0.0,-0.14929,0.00012,10.94478]
[1777249600635,41.16,78460.51,0.0,-0.1499,0.00012,10.97374]
[1777249600804,41.15,78467.4,0.0,-0.14906,0.00012,10.9335]
[1777249601270,41.15,78467.4,0.0,-0.14906,0.00012,10.9335]
[1777249601345,41.15,78477.74,0.0,-0.14781,0.00012,10.87391]
[1777249602860,41.15,78490.54,0.0,-0.14629,0.00012,10.80033]
[1777249605368,41.15,78498.53,0.0,-0.14534,0.00012,10.7541]
[1777249609287,41.15,78494.4,0.0,-0.14582,0.00012,10.77752]
[1777249609355,41.15,78494.21,0.0,-0.14583,0.00012,10.77794]
[1777249611430,41.15,78494.46,0.0,-0.1458,0.00012,10.77636]
[1777249611437,41.15,78494.45,0.0,-0.14579,0.00012,10.77628]
[1777249613460,41.14,78511.35,0.0,-0.1438,0.00012,10.67934]
[1777249613783,41.14,78511.35,0.0,-0.1438,0.00012,10.67934]
[1777249614217,41.14,78511.35,0.0,-0.1438,0.00012,10.67934]
[1777249614644,41.14,78511.35,0.0,-0.1438,0.00012,10.67934]
[1777249615342,41.14,78511.36,0.0,-0.1438,0.00012,10.67927]
[1777249615553,41.14,78513.21,0.0,-0.14358,0.00012,10.66847]
[1777249616237,41.14,78513.21,0.0,-0.14358,0.00012,10.66847]
[1777249617143,41.14,78515.89,0.0,-0.14327,0.00012,10.65294]
[1777249617400,41.14,78515.89,0.0,-0.14327,0.00012,10.65294]
[1777249617459,41.14,78515.89,0.0,-0.14327,0.00012,10.65294]
[1777249618971,41.14,78528.47,0.0,-0.14179,0.00012,10.58027]
[1777249620193,41.14,78528.47,0.0,-0.14179,0.00012,10.58027]
[1777249620395,41.14,78528.47,0.0,-0.14179,0.00012,10.58027]
[1777249620474,41.14,78520.9,0.0,-0.14266,0.00012,10.62297]
[1777249623584,41.14,78510.2,0.0,-0.1439,0.00012,10.68373]
[1777249629041,41.13,78511.81,0.0,-0.14369,0.00012,10.67366]
[1777249633435,41.13,78510.1,0.0,-0.14388,0.00012,10.68279]
[1777249633444,41.13,78510.1,0.0,-0.14388,0.00012,10.68279]
[1777249633591,41.13,78511.2,0.0,-0.14374,0.00012,10.67633]
[1777249634839,41.13,78511.2,0.0,-0.14374,0.00012,10.67633]
[1777249634971,41.13,78511.2,0.0,-0.14374,0.00012,10.67633]
[1777249635161,41.13,78491.84,0.0,-0.14602,0.00012,10.78724]
[1777249637617,41.13,78488.01,0.0,-0.14647,0.00012,10.80912]
[1777249642664,41.13,78489.43,0.0,-0.14629,0.00012,10.80025]
[1777249643321,41.13,78490.68,0.0,-0.14614,0.00012,10.79292]
[1777249643333,41.13,78490.68,0.0,-0.14614,0.00012,10.79292]
[1777249643419,41.13,78499.38,0.0,-0.1451,0.00012,10.74256]
[1777249645231,41.12,78517.11,0.0,-0.14302,0.00012,10.64052]
[1777249645947,41.12,78517.11,0.0,-0.14302,0.00012,10.64052]
[1777249646654,41.12,78516.19,0.0,-0.14312,0.00012,10.64561]
[1777249647723,41.12,78516.19,0.0,-0.14312,0.00012,10.64543]
[1777249653212,41.12,78520.4,0.0,-0.14254,0.00012,10.61418]
[1777249658699,41.12,78513.59,0.0,-0.14332,0.00012,10.65238]
[1777249660107,41.11,78515.82,0.0,-0.14305,0.00012,10.6392]
[1777249660261,41.11,78513.32,0.0,-0.14334,0.00012,10.65329]
[1777249663260,41.11,78512.45,0.0,-0.14343,0.00012,10.65801]
[1777249663311,41.11,78510.47,0.0,-0.14366,0.00012,10.6693]
[1777249665365,41.11,78510.47,0.0,-0.14366,0.00012,10.66926]
[1777249665401,41.11,78510.41,0.0,-0.14367,0.00012,10.66955]
[1777249671558,41.11,78513.82,0.0,-0.14326,0.00012,10.64964]
[1777249671630,41.11,78513.11,0.0,-0.14334,0.00012,10.65348]
[1777249674614,41.11,78509.1,0.0,-0.14381,0.00012,10.67633]
[1777249674680,41.11,78500.87,0.0,-0.14477,0.00012,10.72337]
[1777249677381,41.11,78489.46,0.0,-0.1461,0.00012,10.78819]
[1777249682415,41.1,78489.36,0.0,-0.14609,0.00012,10.78758]
[1777249687653,41.1,78485.96,0.0,-0.14647,0.00012,10.80604]
[1777249687665,41.1,78485.96,0.0,-0.14647,0.00012,10.80604]
[1777249687713,41.1,78485.96,0.0,-0.14647,0.00012,10.80604]
[1777249687668,41.1,78482.9,0.0,-0.14683,0.00012,10.82331]
[1777249688150,41.1,78482.9,0.0,-0.14683,0.00012,10.82331]
[1777249688458,41.1,78482.9,0.0,-0.14683,0.00012,10.82301]
[1777249689784,41.1,78485.33,0.0,-0.14653,0.00012,10.80893]
[1777249690602,41.1,78485.33,0.0,-0.14653,0.00012,10.80893]
[1777249690688,41.1,78486.7,0.0,-0.14637,0.00012,10.8008]
[1777249692467,41.1,78487.32,0.0,-0.14629,0.00012,10.79699]
[1777249692529,41.09,78497.7,0.0,-0.14506,0.00012,10.73722]
[1777249695583,41.09,78513.0,0.0,-0.14325,0.00012,10.64915]
[1777249700543,41.09,78520.59,0.0,-0.14237,0.00012,10.60553]
[1777249701035,41.09,78520.59,0.0,-0.14237,0.00012,10.60553]
[1777249701551,41.09,78522.57,0.0,-0.14214,0.00012,10.5942]
[1777249703271,41.09,78524.17,0.0,-0.14195,0.00012,10.58507]
[1777249703564,41.09,78526.6,0.0,-0.14167,0.00012,10.5712]
[1777249705238,41.09,78522.83,0.0,-0.14211,0.00012,10.59279]
[1777249705653,41.09,78509.67,0.0,-0.14364,0.00012,10.66812]
[1777249711621,41.09,78505.58,0.0,-0.14404,0.00012,10.68492]
[1777249716655,41.09,78504.95,0.0,-0.14411,0.00012,10.68797]
[1777249718459,41.09,78506.11,0.0,-0.14397,0.00012,10.68123]
[1777249723705,41.09,78506.92,0.0,-0.14387,0.00012,10.67615]
[1777249728740,41.09,78509.34,0.0,-0.14358,0.00012,10.66213]
[1777249733775,41.09,78510.49,0.0,-0.14344,0.00012,10.65551]
[1777249738811,41.09,78510.36,0.0,-0.14346,0.00012,10.65633]
[1777249743845,41.09,78508.64,0.0,-0.14366,0.00012,10.66629]
[1777249749735,41.09,78511.42,0.0,-0.14334,0.00012,10.65047]
[1777249750832,41.09,78514.99,0.0,-0.14293,0.00012,10.63012]
[1777249751479,41.09,78514.99,0.0,-0.14293,0.00012,10.63012]
[1777249751546,41.09,78517.47,0.0,-0.14264,0.00012,10.61599]
[1777249752796,41.09,78517.47,0.0,-0.14264,0.00012,10.61599]
[1777249752659,41.09,78526.64,0.0,-0.14157,0.00012,10.56359]
[1777249753925,41.09,78527.52,0.0,-0.14148,0.00012,10.55871]
[1777249754848,41.09,78529.98,0.0,-0.14119,0.00012,10.54463]
[1777249757051,41.09,78530.0,0.0,-0.1412,0.00012,10.54486]
[1777249757093,41.09,78530.0,0.0,-0.1412,0.00012,10.54486]
[1777249757748,41.09,78530.0,0.0,-0.1412,0.00012,10.54486]
[1777249757761,41.09,78530.0,0.0,-0.1412,0.00012,10.54486]
[1777249757757,41.09,78531.07,0.0,-0.14108,0.00012,10.53908]
[1777249758036,41.09,78531.07,0.0,-0.14108,0.00012,10.53908]
[1777249758714,41.09,78524.88,0.0,-0.1418,0.00012,10.57467]
[1777249759760,41.09,78524.88,0.0,-0.1418,0.00012,10.57467]
[1777249759802,41.09,78518.3,0.0,-0.14257,0.00012,10.61246]
[1777249764995,41.09,78517.25,0.0,-0.14269,0.00012,10.61876]
[1777249770031,41.09,78515.99,0.0,-0.14285,0.00012,10.62619]
[1777249775156,41.09,78516.53,0.0,-0.14272,0.00012,10.61728]
[1777249780446,41.09,78515.92,0.0,-0.1428,0.00012,10.62093]
[1777249782274,41.09,78506.96,0.0,-0.14385,0.00012,10.67233]
[1777249783342,41.09,78506.96,0.0,-0.14385,0.00012,10.67233]
[1777249789163,41.09,78501.71,0.0,-0.14445,0.00012,10.70202]
[1777249794231,41.09,78499.59,0.0,-0.1447,0.00012,10.7139]
[1777249796304,41.09,78499.11,0.0,-0.14475,0.00012,10.7165]
[1777249796316,41.09,78497.97,0.0,-0.14488,0.00012,10.72296]
[1777249800257,41.09,78496.85,0.0,-0.14501,0.00012,10.72915]
[1777249800376,41.09,78496.85,0.0,-0.14501,0.00012,10.72915]
[1777249800463,41.09,78496.16,0.0,-0.14509,0.00012,10.73296]
[1777249805703,41.09,78495.48,0.0,-0.14517,0.00012,10.7367]
[1777249806478,41.09,78494.57,0.0,-0.14527,0.00012,10.74168]
[1777249806574,41.09,78486.53,0.0,-0.14622,0.00012,10.78771]
[1777249808168,41.09,78486.53,0.0,-0.14622,0.00012,10.78771]
[1777249808299,41.09,78477.96,0.0,-0.14723,0.00012,10.83673]
[1777249809524,41.09,78477.96,0.0,-0.14723,0.00012,10.83673]
[1777249809677,41.09,78470.17,0.0,-0.14815,0.00012,10.88098]
[1777249810847,41.09,78461.27,0.0,-0.14922,0.00012,10.9322]
[1777249813333,41.09,78451.0,0.0,-0.15046,0.00012,10.99128]
[1777249814562,41.09,78451.0,0.0,-0.15046,0.00012,10.99128]
[1777249814623,41.09,78446.56,0.0,-0.151,0.00012,11.01669]
[1777249820394,41.09,78449.3,0.0,-0.15066,0.00012,11.0005]
[1777249825435,41.08,78451.25,0.0,-0.15042,0.00012,10.98891]
[1777249825584,41.08,78445.18,0.0,-0.15114,0.00012,11.02353]
[1777249828590,41.08,78438.53,0.0,-0.15195,0.00012,11.06138]
[1777249828671,41.08,78442.97,0.0,-0.1514,0.00012,11.03566]
[1777249830715,41.08,78442.97,0.0,-0.1514,0.00012,11.03548]
[1777249832471,41.08,78454.29,0.0,-0.14996,0.00012,10.96412]
[1777249837506,41.08,78458.05,0.0,-0.1495,0.00012,10.94226]
[1777249838596,41.08,78458.05,0.0,-0.1495,0.00012,10.94226]
[1777249838743,41.08,78458.05,0.0,-0.1495,0.00012,10.94226]
[1777249838746,41.08,78446.99,0.0,-0.15083,0.00012,11.00574]
[1777249840684,41.08,78438.64,0.0,-0.15184,0.00012,11.05339]
[1777249842011,41.08,78437.44,0.0,-0.15198,0.00012,11.06009]
[1777249844209,41.07,78437.84,0.0,-0.15193,0.00012,11.0574]
[1777249844564,41.07,78439.78,0.0,-0.15169,0.00012,11.04625]
[1777249845593,41.07,78449.46,0.0,-0.15051,0.00012,10.99032]
[1777249850605,41.07,78454.62,0.0,-0.14988,0.00012,10.96026]
[1777249855642,41.07,78461.27,0.0,-0.14907,0.00012,10.92191]
[1777249859598,41.07,78460.0,0.0,-0.14923,0.00012,10.92921]
[1777249861336,41.07,78462.32,0.0,-0.14895,0.00012,10.91592]
[1777249861340,41.07,78462.32,0.0,-0.14895,0.00012,10.91592]
[1777249861682,41.07,78466.29,0.0,-0.14847,0.00012,10.8932]
[1777249866800,41.07,78470.85,0.0,-0.14793,0.00012,10.86705]
[1777249872758,41.07,78469.8,0.0,-0.14805,0.00012,10.87279]
[1777249873801,41.07,78469.8,0.0,-0.14805,0.00012,10.87279]
[1777249874168,41.07,78468.36,0.0,-0.14822,0.00012,10.88101]
[1777249874279,41.07,78468.36,0.0,-0.14822,0.00012,10.88101]
[1777249874298,41.07,78468.36,0.0,-0.14822,0.00012,10.88101]
[1777249874774,41.07,78468.36,0.0,-0.14822,0.00012,10.88096]
[1777249875347,41.07,78468.36,0.0,-0.14822,0.00012,10.88096]
[1777249875886,41.07,78450.54,0.0,-0.15036,0.00012,10.98336]
[1777249877622,41.07,78445.51,0.0,-0.15097,0.00012,11.01228]
[1777249877794,41.07,78445.51,0.0,-0.15097,0.00012,11.01225]
[1777249878801,41.07,78437.87,0.0,-0.1519,0.00012,11.05606]
[1777249879759,41.07,78437.87,0.0,-0.1519,0.00012,11.05606]
[1777249881944,41.07,78438.63,0.0,-0.1518,0.00012,11.05142]
[1777249882890,41.07,78438.63,0.0,-0.1518,0.00012,11.05142]
[1777249884151,41.07,78436.47,0.0,-0.15206,0.00012,11.06363]
[1777249885859,41.07,78445.76,0.0,-0.15093,0.00012,11.01011]
[1777249887959,41.07,78454.07,0.0,-0.14992,0.00012,10.96237]
[1777249889543,41.07,78454.07,0.0,-0.14992,0.00012,10.96237]
[1777249889895,41.07,78460.1,0.0,-0.1492,0.00012,10.92782]
[1777249890344,41.07,78460.1,0.0,-0.1492,0.00012,10.92782]
[1777249890830,41.07,78460.1,0.0,-0.1492,0.00012,10.92782]
[1777249890905,41.07,78460.1,0.0,-0.1492,0.00012,10.92782]
[1777249891622,41.07,78464.92,0.0,-0.14862,0.00012,10.90024]
[1777249891776,41.07,78464.92,0.0,-0.14862,0.00012,10.90024]
[1777249891898,41.07,78464.92,0.0,-0.14856,0.00012,10.8944]
[1777249892012,41.07,78464.92,0.0,-0.14856,0.00012,10.8944]
[1777249892573,41.07,78464.92,0.0,-0.14856,0.00012,10.8944]
[1777249892904,41.07,78466.2,0.0,-0.14841,0.00012,10.88718]
[1777249893492,41.07,78466.2,0.0,-0.14841,0.00012,10.88718]
[1777249893912,41.07,78456.71,0.0,-0.14955,0.00012,10.94174]
[1777249894578,41.07,78456.71,0.0,-0.14955,0.00012,10.94174]
[1777249894927,41.07,78454.24,0.0,-0.14985,0.00012,10.95596]
[1777249895497,41.07,78454.24,0.0,-0.14985,0.00012,10.95596]
[1777249895926,41.07,78454.24,0.0,-0.14985,0.00012,10.956]
[1777249899790,41.07,78452.48,0.0,-0.15006,0.00012,10.96615]
[1777249899954,41.07,78453.14,0.0,-0.14998,0.00012,10.96241]
[1777249901968,41.07,78464.44,0.0,-0.14862,0.00012,10.8975]
[1777249903981,41.07,78455.79,0.0,-0.14967,0.00012,10.94731]
[1777249909460,41.07,78457.35,0.0,-0.14948,0.00012,10.93859]
[1777249915063,41.07,78460.34,0.0,-0.14913,0.00012,10.92186]
[1777249920098,41.07,78462.48,0.0,-0.14888,0.00012,10.90978]
[1777249924770,41.07,78461.99,0.0,-0.14894,0.00012,10.91265]
[1777249924838,41.07,78461.99,0.0,-0.14894,0.00012,10.91265]
[1777249925487,41.08,78459.19,0.0,-0.14928,0.00012,10.929]
[1777249925553,41.08,78464.36,0.0,-0.14866,0.00012,10.89926]
[1777249928402,41.08,78469.66,0.0,-0.14803,0.00012,10.86881]
[1777249932588,41.08,78477.11,0.0,-0.14714,0.00012,10.82615]
[1777249934022,41.08,78475.43,0.0,-0.14734,0.00012,10.83594]
[1777249936683,41.08,78460.48,0.0,-0.14913,0.00012,10.92185]
[1777249938612,41.08,78457.97,0.0,-0.14944,0.00012,10.93627]
[1777249938680,41.08,78457.37,0.0,-0.14951,0.00012,10.93963]
[1777249940230,41.08,78457.37,0.0,-0.14951,0.00012,10.93963]
[1777249940642,41.08,78457.37,0.0,-0.14951,0.00012,10.93963]
[1777249940837,41.08,78454.19,0.0,-0.14989,0.00012,10.9578]
[1777249942704,41.08,78450.49,0.0,-0.15033,0.00012,10.97905]
[1777249942748,41.08,78449.42,0.0,-0.15046,0.00012,10.98525]
[1777249948296,41.08,78443.62,0.0,-0.15117,0.00012,11.01891]
[1777249950183,41.08,78444.15,0.0,-0.15111,0.00012,11.01591]
[1777249950774,41.08,78444.15,0.0,-0.15111,0.00012,11.01591]
[1777249950876,41.08,78450.19,0.0,-0.15038,0.00012,10.98124]
[1777249956955,41.08,78450.98,0.0,-0.15022,0.00012,10.97045]
[1777249958934,41.08,78450.31,0.0,-0.15029,0.00012,10.97405]
[1777249958982,41.07,78448.54,0.0,-0.1505,0.00012,10.98396]
[1777249964409,41.07,78449.13,0.0,-0.15042,0.00012,10.98033]
[1777249969444,41.07,78451.63,0.0,-0.15012,0.00012,10.96609]
[1777249974478,41.07,78454.35,0.0,-0.1498,0.00012,10.95063]
[1777249979192,41.08,78458.9,0.0,-0.14925,0.00012,10.92464]
[1777249980358,41.08,78461.81,0.0,-0.14891,0.00012,10.9081]
[1777249981244,41.08,78461.81,0.0,-0.14891,0.00012,10.9081]
[1777249981918,41.08,78469.06,0.0,-0.14804,0.00012,10.86656]
[1777249983110,41.08,78469.06,0.0,-0.14804,0.00012,10.86656]
[1777249985505,41.08,78463.2,0.0,-0.14875,0.00012,10.90036]
[1777249985531,41.08,78463.2,0.0,-0.14875,0.00012,10.90036]
[1777249985606,41.08,78462.37,0.0,-0.14885,0.00012,10.9054]
[1777249990942,41.08,78458.66,0.0,-0.14931,0.00012,10.92718]
[1777249991484,41.08,78458.41,0.0,-0.14934,0.00012,10.92872]
[1777249991600,41.08,78458.41,0.0,-0.14934,0.00012,10.92882]
[1777249996635,41.08,78455.14,0.0,-0.14974,0.00012,10.94807]
[1777250000619,41.08,78452.43,0.0,-0.15008,0.00012,10.96381]
[1777250000692,41.08,78447.84,0.0,-0.15063,0.00012,10.99022]
[1777250005697,41.08,78445.28,0.0,-0.15094,0.00012,11.00481]
[1777250007366,41.08,78446.12,0.0,-0.15084,0.00012,10.99996]
[1777250007792,41.08,78445.55,0.0,-0.15091,0.00012,11.0032]
[1777250008466,41.08,78445.55,0.0,-0.15091,0.00012,11.0032]
[1777250008719,41.08,78445.55,0.0,-0.1509,0.00012,11.00316]
[1777250010257,41.08,78445.89,0.0,-0.15086,0.00012,11.00116]
[1777250010556,41.08,78445.89,0.0,-0.15086,0.00012,11.00116]
[1777250010737,41.08,78445.14,0.0,-0.15095,0.00012,11.00541]
[1777250011630,41.08,78445.14,0.0,-0.15095,0.00012,11.00541]
[1777250011845,41.08,78445.14,0.0,-0.15095,0.00012,11.00541]
[1777250011946,41.08,78459.18,0.0,-0.14919,0.00012,10.91884]
[1777250017863,41.08,78462.72,0.0,-0.14875,0.00012,10.89771]
[1777250023639,41.08,78462.55,0.0,-0.14875,0.00012,10.89773]
[1777250023667,41.08,78462.55,0.0,-0.14875,0.00012,10.89773]
[1777250024851,41.07,78453.42,0.0,-0.14985,0.00012,10.94999]
[1777250025992,41.07,78453.42,0.0,-0.14985,0.00012,10.94999]
[1777250026000,41.07,78453.42,0.0,-0.14985,0.00012,10.94999]
[1777250026055,41.07,78452.83,0.0,-0.14992,0.00012,10.95323]
[1777250031884,41.07,78453.11,0.0,-0.14987,0.00012,10.95091]
[1777250034565,41.07,78452.72,0.0,-0.14992,0.00012,10.95325]
[1777250034667,41.07,78452.72,0.0,-0.14992,0.00012,10.95325]
[1777250034841,41.07,78452.72,0.0,-0.14992,0.00012,10.95325]
[1777250035045,41.07,78459.57,0.0,-0.14909,0.00012,10.91396]
[1777250036145,41.07,78459.57,0.0,-0.14909,0.00012,10.91386]
[1777250036916,41.07,78465.42,0.0,-0.14839,0.00012,10.88022]
[1777250038163,41.07,78466.18,0.0,-0.1483,0.00012,10.87601]
[1777250038931,41.07,78466.18,0.0,-0.1483,0.00012,10.87617]
[1777250039272,41.07,78466.18,0.0,-0.1483,0.00012,10.87617]
[1777250040207,41.07,78465.69,0.0,-0.14836,0.00012,10.87914]
[1777250040945,41.07,78466.52,0.0,-0.14827,0.00012,10.87454]
[1777250045979,41.07,78464.25,0.0,-0.14854,0.00012,10.88737]
[1777250046967,41.07,78464.25,0.0,-0.14854,0.00012,10.88737]
[1777250050029,41.07,78463.28,0.0,-0.14865,0.00012,10.89281]
[1777250054410,41.07,78463.95,0.0,-0.14857,0.00012,10.88878]
[1777250054414,41.07,78463.95,0.0,-0.14857,0.00012,10.88878]
[1777250055042,41.07,78462.51,0.0,-0.14874,0.00012,10.89722]
[1777250057330,41.07,78462.57,0.0,-0.14874,0.00012,10.89702]
[1777250058508,41.07,78460.66,0.0,-0.14897,0.00012,10.90799]
[1777250059071,41.07,78460.66,0.0,-0.14897,0.00012,10.90795]
[1777250061085,41.07,78473.15,0.0,-0.14747,0.00012,10.83637]
[1777250061533,41.07,78473.15,0.0,-0.14747,0.00012,10.83637]
[1777250062092,41.07,78480.12,0.0,-0.14665,0.00012,10.79651]
[1777250067128,41.07,78479.2,0.0,-0.14675,0.00012,10.80137]
[1777250067390,41.07,78479.2,0.0,-0.14675,0.00012,10.80137]
[1777250067419,41.07,78479.2,0.0,-0.14675,0.00012,10.80137]
[1777250068190,41.07,78479.25,0.0,-0.14674,0.00012,10.80101]
[1777250068769,41.07,78479.25,0.0,-0.14674,0.00012,10.80101]
[1777250069141,41.07,78482.42,0.0,-0.14636,0.00012,10.78276]
[1777250070285,41.07,78487.23,0.0,-0.14579,0.00012,10.75515]
[1777250072394,41.07,78496.38,0.0,-0.14465,0.00012,10.69676]
[1777250075263,41.07,78509.11,0.0,-0.14316,0.00012,10.62401]
[1777250081553,41.07,78509.61,0.0,-0.14311,0.00012,10.62168]
[1777250087270,41.08,78511.93,0.0,-0.14286,0.00012,10.60934]
[1777250091299,41.08,78519.38,0.0,-0.142,0.00012,10.56717]
[1777250095181,41.08,78515.39,0.0,-0.14247,0.00012,10.59033]
[1777250094555,41.08,78506.25,0.0,-0.14354,0.00012,10.64285]
[1777250095281,41.08,78506.25,0.0,-0.14354,0.00012,10.64285]
[1777250095382,41.08,78503.69,0.0,-0.14384,0.00012,10.65763]
[1777250097196,41.08,78503.69,0.0,-0.14384,0.00012,10.65767]
[1777250097359,41.08,78503.69,0.0,-0.14384,0.00012,10.65767]
[1777250098158,41.08,78503.69,0.0,-0.14384,0.00012,10.65767]
[1777250097445,41.08,78502.91,0.0,-0.14394,0.00012,10.66216]
[1777250099065,41.08,78502.91,0.0,-0.14394,0.00012,10.66216]
[1777250100583,41.08,78502.91,0.0,-0.14394,0.00012,10.6622]
[1777250100617,41.08,78502.91,0.0,-0.14394,0.00012,10.6622]
[1777250100710,41.08,78500.05,0.0,-0.14427,0.00012,10.67861]
[1777250101802,41.08,78491.85,0.0,-0.14524,0.00012,10.72586]
[1777250107413,41.09,78484.62,0.0,-0.14611,0.00012,10.76792]
[1777250112447,41.09,78481.96,0.0,-0.14644,0.00012,10.7837]
[1777250115469,41.09,78473.04,0.0,-0.1475,0.00012,10.8349]
[1777250119453,41.09,78472.9,0.0,-0.14751,0.00012,10.8354]
[1777250119601,41.09,78474.86,0.0,-0.14728,0.00012,10.82399]
[1777250120333,41.09,78474.86,0.0,-0.14728,0.00012,10.82399]
[1777250120748,41.09,78474.86,0.0,-0.14728,0.00012,10.82399]
[1777250126260,41.08,78478.71,0.0,-0.1468,0.00012,10.80107]
[1777250128641,41.08,78488.61,0.0,-0.14562,0.00012,10.74391]
[1777250133316,41.08,78487.17,0.0,-0.14572,0.00012,10.74601]
[1777250133514,41.08,78487.17,0.0,-0.14572,0.00012,10.74601]
[1777250133775,41.08,78487.17,0.0,-0.14572,0.00012,10.74601]
[1777250134846,41.08,78489.32,0.0,-0.14546,0.00012,10.73362]
[1777250135801,41.08,78493.81,0.0,-0.14493,0.00012,10.70779]
[1777250135887,41.08,78497.69,0.0,-0.14448,0.00012,10.68555]
[1777250136494,41.08,78497.69,0.0,-0.14448,0.00012,10.68555]
[1777250141654,41.08,78503.8,0.0,-0.14376,0.00012,10.65068]
[1777250142456,41.08,78503.8,0.0,-0.14376,0.00012,10.65068]
[1777250143351,41.08,78506.12,0.0,-0.14349,0.00012,10.63752]
[1777250146213,41.08,78502.55,0.0,-0.14391,0.00012,10.65805]
[1777250150716,41.08,78492.72,0.0,-0.14507,0.00012,10.71443]
[1777250154058,41.08,78493.51,0.0,-0.14497,0.00012,10.7098]
[1777250154151,41.08,78493.77,0.0,-0.14494,0.00012,10.70829]
[1777250154593,41.08,78493.77,0.0,-0.14494,0.00012,10.70829]
[1777250155417,41.08,78493.77,0.0,-0.14494,0.00012,10.70829]
[1777250160788,41.08,78494.78,0.0,-0.14482,0.00012,10.70242]
[1777250164817,41.08,78486.28,0.0,-0.14582,0.00012,10.75099]
[1777250169851,41.08,78486.65,0.0,-0.14577,0.00012,10.74859]
[1777250174886,41.08,78485.31,0.0,-0.14593,0.00012,10.756]
[1777250179921,41.08,78489.2,0.0,-0.14546,0.00012,10.73345]
[1777250184957,41.08,78489.48,0.0,-0.14543,0.00012,10.73173]
[1777250188838,41.08,78490.3,0.0,-0.14533,0.00012,10.72697]
[1777250189793,41.08,78491.76,0.0,-0.14516,0.00012,10.71859]
[1777250190500,41.08,78491.76,0.0,-0.14516,0.00012,10.71858]
[1777250190612,41.08,78491.76,0.0,-0.14516,0.00012,10.71858]
[1777250191001,41.08,78495.47,0.0,-0.14466,0.00012,10.69138]
[1777250196035,41.08,78499.85,0.0,-0.14414,0.00012,10.66639]
[1777250200443,41.08,78501.77,0.0,-0.14392,0.00012,10.65556]
[1777250206104,41.08,78503.25,0.0,-0.14375,0.00012,10.64734]
[1777250209203,41.08,78518.06,0.0,-0.14202,0.00012,10.5627]
[1777250210982,41.08,78518.06,0.0,-0.14203,0.00012,10.56284]
[1777250211139,41.08,78520.43,0.0,-0.14175,0.00012,10.54943]
[1777250212103,41.08,78520.43,0.0,-0.14175,0.00012,10.54943]
[1777250214451,41.08,78531.24,0.0,-0.14051,0.00012,10.48821]
[1777250214955,41.08,78531.24,0.0,-0.14051,0.00012,10.48821]
[1777250215171,41.08,78533.87,0.0,-0.14022,0.00012,10.47342]
[1777250220321,41.09,78537.58,0.0,-0.13982,0.00012,10.45367]
[1777250221173,41.09,78537.58,0.0,-0.13982,0.00012,10.45367]
[1777250229887,41.09,78535.31,0.0,-0.1401,0.00012,10.46772]
[1777250231260,41.09,78535.61,0.0,-0.14007,0.00012,10.46605]
[1777250231280,41.09,78535.36,0.0,-0.14009,0.00012,10.46729]
[1777250233774,41.09,78535.61,0.0,-0.14006,0.00012,10.46595]
[1777250234017,41.09,78535.61,0.0,-0.14006,0.00012,10.46595]
[1777250234025,41.09,78535.61,0.0,-0.14006,0.00012,10.46595]
[1777250235164,41.09,78534.23,0.0,-0.14022,0.00012,10.47387]
[1777250235308,41.09,78544.04,0.0,-0.13909,0.00011,10.41767]
[1777250237322,41.09,78556.26,0.0,-0.13769,0.00011,10.34777]
[1777250237826,41.09,78556.26,0.0,-0.13769,0.00011,10.34777]
[1777250239404,41.09,78558.23,0.0,-0.13747,0.00011,10.33651]
[1777250239419,41.09,78558.93,0.0,-0.13739,0.00011,10.33252]
[1777250245377,41.09,78557.86,0.0,-0.13751,0.00011,10.33867]
[1777250250413,41.09,78555.73,0.0,-0.13776,0.00011,10.3509]
[1777250256455,41.09,78554.26,0.0,-0.13786,0.00011,10.35329]
[1777250262312,41.09,78554.16,0.0,-0.13787,0.00011,10.35383]
[1777250262330,41.09,78555.78,0.0,-0.13769,0.00011,10.34457]
[1777250262720,41.09,78555.78,0.0,-0.13769,0.00011,10.34457]
[1777250264007,41.09,78561.33,0.0,-0.13706,0.00011,10.31288]
[1777250264040,41.09,78563.86,0.0,-0.13677,0.00011,10.29852]
[1777250268684,41.09,78571.02,0.0,-0.13596,0.00011,10.25795]
[1777250272560,41.09,78578.85,0.0,-0.1351,0.00011,10.21399]
[1777250277032,41.1,78569.88,0.0,-0.13612,0.00011,10.26602]
[1777250277333,41.1,78569.88,0.0,-0.13612,0.00011,10.26602]
[1777250277845,41.1,78570.84,0.0,-0.13602,0.00011,10.2607]
[1777250278298,41.1,78589.48,0.0,-0.13392,0.00011,10.15444]
[1777250278750,41.1,78604.68,0.0,-0.13223,0.00011,10.06798]
[1777250280353,41.1,78604.68,0.0,-0.13223,0.00011,10.06798]
[1777250282364,41.1,78613.14,0.0,-0.1313,0.00011,10.02018]
[1777250286802,41.1,78623.88,0.0,-0.13014,0.00011,9.96011]
[1777250286893,41.1,78626.68,0.0,-0.12984,0.00011,9.94448]
[1777250287553,41.1,78626.68,0.0,-0.12984,0.00011,9.94448]
[1777250287679,41.1,78626.68,0.0,-0.12984,0.00011,9.94448]
[1777250288391,41.1,78626.68,0.0,-0.12984,0.00011,9.94448]
[1777250288413,41.1,78626.68,0.0,-0.12984,0.00011,9.94448]
[1777250288881,41.1,78632.25,0.0,-0.12923,0.00011,9.91305]
[1777250293043,41.11,78628.33,0.0,-0.12967,0.00011,9.93584]
[1777250293080,41.11,78630.53,0.0,-0.12944,0.00011,9.92371]
[1777250293482,41.11,78630.53,0.0,-0.12944,0.00011,9.92371]
[1777250293721,41.11,78630.53,0.0,-0.12944,0.00011,9.92371]
[1777250295927,41.11,78631.34,0.0,-0.12935,0.00011,9.9193]
[1777250296146,41.11,78633.33,0.0,-0.12914,0.00011,9.90843]
[1777250296964,41.11,78633.33,0.0,-0.12914,0.00011,9.90843]
[1777250297064,41.11,78634.59,0.0,-0.12901,0.00011,9.90152]
[1777250303100,41.11,78634.29,0.0,-0.12906,0.00011,9.90412]
[1777250303374,41.11,78634.29,0.0,-0.12906,0.00011,9.90412]
[1777250303589,41.11,78633.72,0.0,-0.12913,0.00011,9.90779]
[1777250303791,41.11,78633.72,0.0,-0.12913,0.00011,9.90779]
[1777250305805,41.11,78623.28,0.0,-0.13028,0.00011,9.96736]
[1777250308720,41.12,78622.77,0.0,-0.13034,0.00011,9.9705]
[1777250308825,41.12,78622.67,0.0,-0.13035,0.00011,9.97119]
[1777250311690,41.12,78621.31,0.0,-0.13051,0.00011,9.97913]
[1777250311779,41.12,78621.31,0.0,-0.13051,0.00011,9.97913]
[1777250312011,41.12,78621.31,0.0,-0.13051,0.00011,9.97913]
[1777250312092,41.12,78628.05,0.0,-0.12971,0.00011,9.93521]
[1777250313861,41.12,78636.71,0.0,-0.12877,0.00011,9.88632]
[1777250316882,41.12,78636.7,0.0,-0.12878,0.00011,9.88686]
[1777250316961,41.12,78635.39,0.0,-0.12893,0.00011,9.89451]
[1777250319003,41.12,78643.05,0.0,-0.12811,0.00011,9.85177]
[1777250322927,41.13,78633.69,0.0,-0.12914,0.00011,9.9055]
[1777250327958,41.13,78635.14,0.0,-0.12901,0.00011,9.89864]
[1777250331986,41.13,78626.25,0.0,-0.12999,0.00011,9.94966]
[1777250337025,41.13,78620.8,0.0,-0.1306,0.00011,9.98114]
[1777250342060,41.14,78625.34,0.0,-0.13011,0.00011,9.95599]
[1777250344416,41.14,78635.89,0.0,-0.12897,0.00011,9.89661]
[1777250346485,41.14,78639.04,0.0,-0.12863,0.00011,9.8793]
[1777250347295,41.14,78639.04,0.0,-0.12863,0.00011,9.8793]
[1777250351515,41.14,78641.54,0.0,-0.12839,0.00011,9.86661]
[1777250352304,41.14,78641.54,0.0,-0.12839,0.00011,9.86661]
[1777250358866,41.15,78644.08,0.0,-0.12815,0.00011,9.854]
[1777250359443,41.15,78644.08,0.0,-0.12815,0.00011,9.854]
[1777250360265,41.15,78644.91,0.0,-0.12807,0.00011,9.84979]
[1777250361499,41.15,78644.38,0.0,-0.12813,0.00011,9.85302]
[1777250362205,41.15,78644.38,0.0,-0.12813,0.00011,9.85334]
[1777250363509,41.15,78641.18,0.0,-0.12848,0.00011,9.87163]
[1777250364215,41.15,78639.51,0.0,-0.12867,0.00011,9.88136]
[1777250369251,41.16,78642.0,0.0,-0.12843,0.00011,9.86868]
[1777250374298,41.16,78641.34,0.0,-0.12845,0.00011,9.86744]
[1777250376658,41.16,78643.84,0.0,-0.1282,0.00011,9.85399]
[1777250377704,41.16,78644.81,0.0,-0.12809,0.00011,9.84851]
[1777250377774,41.16,78644.81,0.0,-0.12809,0.00011,9.84851]
[1777250378314,41.17,78644.81,0.0,-0.1281,0.00011,9.84899]
[1777250383348,41.17,78645.01,0.0,-0.1281,0.00011,9.84904]
[1777250388384,41.17,78647.12,0.0,-0.12789,0.00011,9.83829]
[1777250389377,41.17,78647.12,0.0,-0.12789,0.00011,9.83829]
[1777250389461,41.17,78653.35,0.0,-0.12722,0.00011,9.80314]
[1777250390477,41.17,78665.36,0.0,-0.12594,0.00011,9.73546]
[1777250390675,41.17,78665.36,0.0,-0.12594,0.00011,9.73546]
[1777250391405,41.17,78665.36,0.0,-0.12594,0.00011,9.7356]
[1777250391711,41.17,78665.36,0.0,-0.12594,0.00011,9.7356]
[1777250392412,41.17,78670.87,0.0,-0.12536,0.00011,9.70474]
[1777250397447,41.18,78671.1,0.0,-0.12535,0.00011,9.70428]
[1777250401315,41.18,78677.44,0.0,-0.12468,0.00011,9.66922]
[1777250401770,41.18,78678.94,0.0,-0.12453,0.00011,9.661]
[1777250402398,41.18,78678.94,0.0,-0.12453,0.00011,9.661]
[1777250403490,41.18,78700.17,0.0,-0.1223,0.0001,9.5422]
[1777250403549,41.18,78700.17,0.0,-0.1223,0.0001,9.5422]
[1777250403816,41.18,78700.17,0.0,-0.1223,0.0001,9.5422]
[1777250405346,41.18,78700.17,0.0,-0.1223,0.0001,9.5422]
[1777250405511,41.18,78705.45,0.0,-0.12176,0.0001,9.51312]
[1777250405711,41.18,78705.45,0.0,-0.12176,0.0001,9.51312]
[1777250406872,41.18,78721.78,0.0,-0.12007,0.0001,9.42209]
[1777250410828,41.19,78725.07,0.0,-0.11976,0.0001,9.40498]
[1777250410863,41.19,78714.33,0.0,-0.12087,0.0001,9.46545]
[1777250412341,41.19,78714.33,0.0,-0.12087,0.0001,9.46545]
[1777250412356,41.19,78714.33,0.0,-0.12087,0.0001,9.46545]
[1777250412362,41.19,78714.33,0.0,-0.12087,0.0001,9.46545]
[1777250414502,41.19,78713.98,0.0,-0.12092,0.0001,9.46814]
[1777250415394,41.19,78713.98,0.0,-0.12093,0.0001,9.46849]
[1777250416261,41.2,78716.95,0.0,-0.12063,0.0001,9.45259]
[1777250416384,41.2,78716.95,0.0,-0.12063,0.0001,9.45259]
[1777250416486,41.2,78718.56,0.0,-0.12047,0.0001,9.44396]
[1777250420434,41.2,78717.29,0.0,-0.12063,0.0001,9.45222]
[1777250420442,41.2,78717.29,0.0,-0.12063,0.0001,9.45222]
[1777250421159,41.2,78717.29,0.0,-0.12063,0.0001,9.45222]
[1777250421260,41.2,78715.99,0.0,-0.12078,0.0001,9.46025]
[1777250422887,41.2,78715.99,0.0,-0.12078,0.0001,9.46025]
[1777250424265,41.2,78715.37,0.0,-0.12085,0.0001,9.46409]
[1777250424366,41.21,78715.34,0.0,-0.12086,0.0001,9.46501]
[1777250429676,41.21,78723.74,0.0,-0.12003,0.0001,9.42002]
[1777250430779,41.21,78723.74,0.0,-0.12003,0.0001,9.42002]
[1777250431420,41.21,78723.74,0.0,-0.12003,0.0001,9.42002]
[1777250431497,41.21,78723.74,0.0,-0.12003,0.0001,9.42002]
[1777250431512,41.22,78733.19,0.0,-0.11901,0.0001,9.36233]
[1777250432314,41.22,78759.26,0.0,-0.11637,0.0001,9.21758]
[1777250432533,41.22,78759.26,0.0,-0.11637,0.0001,9.21758]
[1777250432655,41.22,78759.26,0.0,-0.11637,0.0001,9.21758]
[1777250433448,41.22,78759.26,0.0,-0.11637,0.0001,9.21758]
[1777250434506,41.22,78766.15,0.0,-0.11568,0.0001,9.17984]
[1777250434539,41.22,78766.15,0.0,-0.11568,0.0001,9.17984]
[1777250434670,41.22,78766.15,0.0,-0.11568,0.0001,9.17984]
[1777250435355,41.22,78766.15,0.0,-0.11568,0.0001,9.17984]
[1777250435366,41.22,78767.52,0.0,-0.11555,0.0001,9.17251]
[1777250437034,41.22,78768.6,0.0,-0.11544,0.0001,9.16653]
[1777250437366,41.22,78768.6,0.0,-0.11544,0.0001,9.16653]
[1777250440176,41.23,78778.7,0.0,-0.11451,0.0001,9.11523]
[1777250441116,41.23,78778.7,0.0,-0.11451,0.0001,9.11523]
[1777250441511,41.25,78779.07,0.0,-0.11454,0.0001,9.11678]
[1777250442902,41.25,78779.07,0.0,-0.11454,0.0001,9.11678]
[1777250442974,41.27,78767.51,0.0,-0.1158,0.0001,9.18681]
[1777250448441,41.27,78764.34,0.0,-0.11615,0.0001,9.20594]
[1777250453848,41.28,78764.52,0.0,-0.11618,0.0001,9.20789]
[1777250455197,41.28,78764.52,0.0,-0.11618,0.0001,9.20789]
[1777250457148,41.28,78771.04,0.0,-0.11554,0.0001,9.17243]
[1777250457173,41.28,78787.43,0.0,-0.11392,0.0001,9.08246]
[1777250462815,41.29,78789.74,0.0,-0.11372,0.0001,9.07119]
[1777250468953,41.33,78799.68,0.0,-0.11299,0.0001,9.03072]
[1777250474028,41.34,78792.28,0.0,-0.11374,0.0001,9.07301]
[1777250474398,41.34,78792.28,0.0,-0.11374,0.0001,9.07301]
[1777250474466,41.34,78800.35,0.0,-0.11296,0.0001,9.02934]
[1777250476082,41.34,78800.35,0.0,-0.11296,0.0001,9.02934]
[1777250476196,41.34,78801.83,0.0,-0.11283,0.0001,9.02205]
[1777250478579,41.35,78802.22,0.0,-0.1128,0.0001,9.02032]
[1777250479026,41.35,78801.66,0.0,-0.11286,0.0001,9.02382]
[1777250482831,41.35,78797.93,0.0,-0.11325,0.0001,9.04552]
[1777250483572,41.35,78797.93,0.0,-0.11325,0.0001,9.04552]
[1777250483057,41.35,78798.22,0.0,-0.11323,0.0001,9.04431]
[1777250484064,41.35,78799.63,0.0,-0.11309,0.0001,9.03694]
[1777250486188,41.35,78798.71,0.0,-0.11319,0.0001,9.04239]
[1777250486304,41.35,78798.71,0.0,-0.11319,0.0001,9.04239]
[1777250487152,41.36,78819.28,0.0,-0.1112,0.0001,8.9307]
[1777250487674,41.36,78819.28,0.0,-0.1112,0.0001,8.9307]
[1777250489216,41.36,78819.28,0.0,-0.1112,0.0001,8.9307]
[1777250489928,41.36,78824.79,0.0,-0.11068,0.0001,8.90164]
[1777250491845,41.36,78831.3,0.0,-0.11002,0.0001,8.86139]
[1777250492130,41.36,78831.3,0.0,-0.11002,0.0001,8.86139]
[1777250495458,41.37,78836.41,0.0,-0.10956,0.0001,8.8355]
[1777250495465,41.37,78832.62,0.0,-0.10992,0.0001,8.85619]
[1777250496089,41.37,78832.62,0.0,-0.10992,0.0001,8.85619]
[1777250496386,41.38,78830.3,0.0,-0.11017,0.0001,8.8702]
[1777250497772,41.38,78830.3,0.0,-0.11018,0.0001,8.87084]
[1777250498981,41.38,78826.94,0.0,-0.11052,0.0001,8.88981]
[1777250499909,41.38,78827.03,0.0,-0.11052,0.0001,8.88993]
[1777250500187,41.38,78827.72,0.0,-0.11046,0.0001,8.88677]
[1777250504285,41.39,78827.6,0.0,-0.11051,0.0001,8.88929]
[1777250504546,41.39,78827.6,0.0,-0.11051,0.0001,8.88929]
[1777250505234,41.39,78823.67,0.0,-0.11091,0.0001,8.91197]
[1777250506549,41.39,78810.02,0.0,-0.11225,0.0001,8.98722]
[1777250508324,41.4,78808.82,0.0,-0.11237,0.0001,8.99428]
[1777250508584,41.4,78807.52,0.0,-0.11251,0.0001,9.00188]
[1777250510272,41.4,78798.87,0.0,-0.11337,0.0001,9.05023]
[1777250512559,41.4,78795.91,0.0,-0.11367,0.0001,9.06687]
[1777250513291,41.4,78794.58,0.0,-0.11381,0.0001,9.07488]
[1777250514473,41.4,78794.58,0.0,-0.11381,0.0001,9.07488]
[1777250514508,41.4,78795.94,0.0,-0.11369,0.0001,9.06775]
[1777250514980,41.4,78795.94,0.0,-0.11369,0.0001,9.06775]
[1777250515305,41.41,78795.94,0.0,-0.11369,0.0001,9.06809]
[1777250518746,41.41,78796.17,0.0,-0.11369,0.0001,9.06787]
[1777250519385,41.41,78796.17,0.0,-0.11369,0.0001,9.06787]
[1777250519422,41.41,78796.17,0.0,-0.11369,0.0001,9.06787]
[1777250519428,41.41,78806.31,0.0,-0.1127,0.0001,9.01253]
[1777250521416,41.41,78823.79,0.0,-0.111,0.0001,8.91721]
[1777250526383,41.42,78833.7,0.0,-0.11007,0.0001,8.86496]
[1777250531573,41.42,78830.69,0.0,-0.11039,0.0001,8.88285]
[1777250536566,41.43,78829.86,0.0,-0.1105,0.0001,8.88911]
[1777250536727,41.43,78823.74,0.0,-0.1111,0.0001,8.92289]
[1777250537103,41.43,78823.74,0.0,-0.1111,0.0001,8.92289]
[1777250538504,41.43,78823.74,0.0,-0.11111,0.0001,8.92346]
[1777250538561,41.43,78800.62,0.0,-0.11337,0.0001,9.05057]
[1777250539544,41.43,78800.62,0.0,-0.11337,0.0001,9.05057]
[1777250539561,41.43,78800.62,0.0,-0.11337,0.0001,9.05057]
[1777250539617,41.43,78800.62,0.0,-0.11337,0.0001,9.05057]
[1777250539646,41.43,78801.85,0.0,-0.11326,0.0001,9.0442]
[1777250539822,41.43,78801.85,0.0,-0.11326,0.0001,9.0442]
[1777250540454,41.43,78801.85,0.0,-0.11326,0.0001,9.0442]
[1777250540556,41.43,78813.31,0.0,-0.11214,0.0001,8.98175]
[1777250540966,41.43,78813.31,0.0,-0.11214,0.0001,8.98175]
[1777250541560,41.44,78809.92,0.0,-0.11248,0.0001,9.00081]
[1777250542503,41.44,78809.92,0.0,-0.11248,0.0001,9.00081]
[1777250542601,41.44,78804.82,0.0,-0.11299,0.0001,9.02923]
[1777250544561,41.44,78804.82,0.0,-0.113,0.0001,9.02964]
[1777250544611,41.44,78801.08,0.0,-0.11337,0.0001,9.05054]
[1777250550551,41.45,78797.44,0.0,-0.11377,0.0001,9.07255]
[1777250555587,41.45,78800.44,0.0,-0.11344,0.0001,9.05189]
[1777250556058,41.45,78800.44,0.0,-0.11344,0.0001,9.05189]
[1777250556151,41.45,78800.44,0.0,-0.11344,0.0001,9.05189]
[1777250556593,41.45,78799.82,0.0,-0.11351,0.0001,9.05563]
[1777250558606,41.46,78808.34,0.0,-0.11268,0.0001,9.00966]
[1777250558674,41.46,78808.34,0.0,-0.11268,0.0001,9.00966]
[1777250564648,41.46,78808.9,0.0,-0.11267,0.0001,9.00914]
[1777250569684,41.47,78807.75,0.0,-0.11282,0.0001,9.01759]
[1777250574796,41.48,78805.18,0.0,-0.11311,0.0001,9.03337]
[1777250575130,41.48,78805.18,0.0,-0.11311,0.0001,9.03337]
[1777250575191,41.48,78805.65,0.0,-0.11306,0.0001,9.0311]
[1777250579084,41.48,78800.87,0.0,-0.11355,0.0001,9.05844]
[1777250579159,41.48,78800.87,0.0,-0.11355,0.0001,9.05844]
[1777250579375,41.48,78798.3,0.0,-0.11382,0.0001,9.07328]
[1777250581196,41.48,78798.3,0.0,-0.11382,0.0001,9.07328]
[1777250581297,41.49,78803.12,0.0,-0.11336,0.0001,9.04759]
[1777250583297,41.49,78803.24,0.0,-0.11335,0.0001,9.04733]
[1777250583393,41.49,78803.24,0.0,-0.11335,0.0001,9.04733]
[1777250583424,41.49,78803.24,0.0,-0.11335,0.0001,9.04733]
[1777250584487,41.49,78800.06,0.0,-0.11367,0.0001,9.06518]
[1777250585281,41.49,78805.06,0.0,-0.11319,0.0001,9.03814]
[1777250585362,41.49,78806.77,0.0,-0.11303,0.0001,9.02919]
[1777250591591,41.5,78808.15,0.0,-0.11292,0.0001,9.02341]
[1777250597158,41.5,78814.81,0.0,-0.11229,0.0001,8.98766]
[1777250602548,41.5,78812.31,0.0,-0.11255,0.0001,9.00236]
[1777250607952,41.5,78817.31,0.0,-0.11207,0.0001,8.97561]
[1777250612986,41.51,78813.2,0.0,-0.11242,0.0001,8.9928]
[1777250618022,41.51,78817.34,0.0,-0.11202,0.0001,8.97047]
[1777250622914,41.51,78817.49,0.0,-0.11201,0.0001,8.96999]
[1777250624280,41.51,78804.92,0.0,-0.11325,0.0001,9.03894]
[1777250625993,41.51,78804.92,0.0,-0.11325,0.0001,9.0394]
[1777250626675,41.51,78797.93,0.0,-0.11395,0.0001,9.07845]
[1777250627933,41.51,78797.93,0.0,-0.11395,0.0001,9.07845]
[1777250628036,41.51,78797.93,0.0,-0.11395,0.0001,9.07845]
[1777250630032,41.51,78805.28,0.0,-0.11324,0.0001,9.03878]
[1777250630108,41.52,78812.35,0.0,-0.11256,0.0001,9.00044]
[1777250635143,41.52,78807.81,0.0,-0.11303,0.0001,9.02681]
[1777250636119,41.52,78807.81,0.0,-0.11303,0.0001,9.02681]
[1777250641432,41.52,78804.53,0.0,-0.11336,0.0001,9.04554]
[1777250642177,41.52,78803.62,0.0,-0.11346,0.0001,9.05126]
[1777250642254,41.52,78797.39,0.0,-0.11408,0.0001,9.08541]
[1777250648237,41.53,78792.03,0.0,-0.11464,0.0001,9.11656]
[1777250649417,41.53,78792.03,0.0,-0.11464,0.0001,9.11656]
[1777250649590,41.53,78795.04,0.0,-0.11435,0.0001,9.10054]
[1777250651258,41.53,78786.03,0.0,-0.11525,0.0001,9.15028]
[1777250655585,41.53,78781.17,0.0,-0.11574,0.0001,9.17747]
[1777250655685,41.54,78785.67,0.0,-0.1153,0.0001,9.15301]
[1777250657739,41.54,78797.52,0.0,-0.11413,0.0001,9.08836]
[1777250663346,41.54,78797.77,0.0,-0.11414,0.0001,9.08867]
[1777250665637,41.54,78797.84,0.0,-0.11413,0.0001,9.08857]
[1777250665961,41.54,78797.49,0.0,-0.11417,0.0001,9.09077]
[1777250665969,41.54,78797.49,0.0,-0.11417,0.0001,9.09077]
[1777250666616,41.54,78805.12,0.0,-0.11343,0.0001,9.04923]
[1777250668380,41.55,78813.71,0.0,-0.11259,0.0001,9.00246]
[1777250673432,41.55,78812.91,0.0,-0.11262,0.0001,9.0016]
[1777250679458,41.55,78818.27,0.0,-0.1121,0.0001,8.97279]
[1777250684493,41.55,78816.44,0.0,-0.11229,0.0001,8.98321]
[1777250686172,41.55,78815.26,0.0,-0.1124,0.0001,8.98974]
[1777250686610,41.55,78814.6,0.0,-0.11247,0.0001,8.99343]
[1777250691355,41.55,78812.59,0.0,-0.11267,0.0001,9.00475]
[1777250691546,41.55,78810.96,0.0,-0.11283,0.0001,9.01373]
[1777250692230,41.55,78810.96,0.0,-0.11283,0.0001,9.01373]
[1777250692625,41.55,78809.94,0.0,-0.11293,0.0001,9.01937]
[1777250698595,41.55,78814.52,0.0,-0.11249,0.0001,8.99476]
[1777250700711,41.55,78814.52,0.0,-0.11249,0.0001,8.99476]
[1777250701102,41.55,78813.89,0.0,-0.11256,0.0001,8.99837]
[1777250702321,41.55,78814.59,0.0,-0.11249,0.0001,8.99463]
[1777250702699,41.56,78831.27,0.0,-0.11087,0.0001,8.90383]
[1777250703153,41.56,78831.27,0.0,-0.11087,0.0001,8.90383]
[1777250703246,41.56,78831.27,0.0,-0.11087,0.0001,8.90383]
[1777250703584,41.56,78831.27,0.0,-0.11087,0.0001,8.90383]
[1777250703650,41.56,78833.69,0.0,-0.11064,0.0001,8.89088]
[1777250707027,41.58,78836.59,0.0,-0.11049,0.0001,8.88258]
[1777250707150,41.58,78836.59,0.0,-0.11049,0.0001,8.88258]
[1777250707663,41.59,78835.91,0.0,-0.1106,0.0001,8.8888]
[1777250709882,41.6,78836.26,0.0,-0.11066,0.0001,8.89183]
[1777250715435,41.61,78834.18,0.0,-0.11088,0.0001,8.9043]
[1777250717270,41.62,78836.91,0.0,-0.11066,0.0001,8.89213]
[1777250717736,41.62,78836.5,0.0,-0.1107,0.0001,8.89459]
[1777250722772,41.62,78835.52,0.0,-0.11082,0.0001,8.90103]
[1777250727433,41.62,78834.26,0.0,-0.11095,0.0001,8.90868]
[1777250727444,41.62,78834.26,0.0,-0.11095,0.0001,8.90868]
[1777250727805,41.62,78830.12,0.0,-0.11136,0.0001,8.93137]
[1777250728282,41.62,78830.12,0.0,-0.11136,0.0001,8.93137]
[1777250729888,41.62,78831.7,0.0,-0.11121,0.0001,8.92313]
[1777250730696,41.62,78831.7,0.0,-0.11121,0.0001,8.92313]
[1777250733348,41.63,78831.57,0.0,-0.11117,0.0001,8.9185]
[1777250733540,41.63,78831.57,0.0,-0.11117,0.0001,8.9185]
[1777250733849,41.63,78831.01,0.0,-0.11123,0.0001,8.92172]
[1777250738885,41.63,78830.0,0.0,-0.11134,0.0001,8.92804]
[1777250744532,41.63,78830.98,0.0,-0.11126,0.0001,8.92335]
[1777250749622,41.63,78831.33,0.0,-0.11124,0.0001,8.92227]
[1777250751684,41.63,78831.18,0.0,-0.11126,0.0001,8.92342]
[1777250751717,41.63,78831.18,0.0,-0.11126,0.0001,8.92342]
[1777250752719,41.64,78842.44,0.0,-0.11018,0.0001,8.86266]
[1777250754862,41.65,78850.57,0.0,-0.10946,0.0001,8.82174]
[1777250755446,41.65,78850.57,0.0,-0.10946,0.0001,8.82174]
[1777250761040,41.68,78855.39,0.0,-0.10918,0.0001,8.80619]
[1777250763589,41.7,78869.42,0.0,-0.10795,9e-05,8.73653]
[1777250764395,41.7,78883.22,0.0,-0.10665,9e-05,8.6622]
[1777250769752,41.7,78890.83,0.0,-0.10597,9e-05,8.62285]
[1777250770191,41.73,78874.41,0.0,-0.10766,9e-05,8.71976]
[1777250771860,41.73,78874.41,0.0,-0.10766,9e-05,8.71976]
[1777250771819,41.75,78865.01,0.0,-0.10866,9e-05,8.77709]
[1777250772435,41.75,78865.01,0.0,-0.10866,9e-05,8.77709]
[1777250772816,41.76,78849.88,0.0,-0.11014,0.0001,8.86103]
[1777250774301,41.76,78845.81,0.0,-0.11053,0.0001,8.88306]
[1777250774343,41.76,78850.93,0.0,-0.11004,0.0001,8.85544]
[1777250775015,41.76,78850.93,0.0,-0.11004,0.0001,8.85544]
[1777250775141,41.76,78850.93,0.0,-0.11004,0.0001,8.8555]
[1777250775905,41.76,78850.93,0.0,-0.11004,0.0001,8.8555]
[1777250775919,41.76,78850.93,0.0,-0.11004,0.0001,8.8555]
[1777250776150,41.76,78854.24,0.0,-0.10972,0.0001,8.83768]
[1777250780400,41.76,78851.31,0.0,-0.11001,0.0001,8.8538]
[1777250780781,41.76,78850.93,0.0,-0.11005,0.0001,8.85598]
[1777250782445,41.76,78840.08,0.0,-0.11109,0.0001,8.91509]
[1777250788234,41.76,78845.08,0.0,-0.11061,0.0001,8.88805]
[1777250793341,41.76,78841.02,0.0,-0.11095,0.0001,8.90426]
[1777250799823,41.76,78836.42,0.0,-0.11139,0.0001,8.92913]
[1777250800396,41.76,78834.48,0.0,-0.11157,0.0001,8.93962]
[1777250800432,41.76,78841.54,0.0,-0.11089,0.0001,8.90126]
[1777250805362,41.76,78850.3,0.0,-0.11005,0.0001,8.85391]
[1777250810400,41.76,78852.88,0.0,-0.10981,0.0001,8.8403]
[1777250815438,41.77,78853.91,0.0,-0.10972,0.0001,8.8351]
[1777250820470,41.77,78846.54,0.0,-0.11043,0.0001,8.87504]
[1777250821411,41.77,78846.54,0.0,-0.11043,0.0001,8.87504]
[1777250821477,41.77,78844.91,0.0,-0.11058,0.0001,8.88387]
[1777250822398,41.77,78844.91,0.0,-0.11058,0.0001,8.88387]
[1777250822498,41.77,78841.45,0.0,-0.11092,0.0001,8.90259]
[1777250823162,41.77,78841.45,0.0,-0.11092,0.0001,8.90259]
[1777250823555,41.77,78841.84,0.0,-0.11088,0.0001,8.90043]
[1777250824894,41.77,78841.84,0.0,-0.11088,0.0001,8.90043]
[1777250824913,41.77,78839.75,0.0,-0.11108,0.0001,8.91173]
[1777250825918,41.77,78839.75,0.0,-0.11108,0.0001,8.91173]
[1777250825928,41.77,78838.75,0.0,-0.11117,0.0001,8.9171]
[1777250826599,41.77,78838.75,0.0,-0.11117,0.0001,8.9171]
[1777250826701,41.76,78837.66,0.0,-0.11128,0.0001,8.92295]
[1777250827431,41.76,78837.66,0.0,-0.11128,0.0001,8.92295]
[1777250827519,41.76,78837.66,0.0,-0.11128,0.0001,8.92288]
[1777250829505,41.76,78836.74,0.0,-0.11136,0.0001,8.9278]
[1777250829591,41.76,78840.47,0.0,-0.111,0.0001,8.90751]
[1777250830951,41.76,78840.47,0.0,-0.111,0.0001,8.90751]
[1777250831207,41.76,78844.2,0.0,-0.11064,0.0001,8.88725]
[1777250831412,41.76,78844.2,0.0,-0.11064,0.0001,8.88725]
[1777250831668,41.76,78861.25,0.0,-0.10901,0.0001,8.79503]
[1777250832660,41.76,78870.75,0.0,-0.10812,9e-05,8.74392]
[1777250837135,41.77,78878.03,0.0,-0.10745,9e-05,8.70567]
[1777250837805,41.77,78881.06,0.0,-0.10717,9e-05,8.68966]
[1777250840614,41.77,78889.79,0.0,-0.10637,9e-05,8.64378]
[1777250841345,41.77,78889.79,0.0,-0.10637,9e-05,8.64378]
[1777250841666,41.77,78893.45,0.0,-0.10603,9e-05,8.62453]
[1777250842359,41.77,78893.45,0.0,-0.10603,9e-05,8.62453]
[1777250842627,41.77,78893.45,0.0,-0.10604,9e-05,8.62492]
[1777250847662,41.78,78893.74,0.0,-0.10605,9e-05,8.62537]
[1777250852927,41.79,78892.83,0.0,-0.1061,9e-05,8.62599]
[1777250854471,41.79,78892.58,0.0,-0.10613,9e-05,8.62808]
[1777250854680,41.79,78892.58,0.0,-0.10613,9e-05,8.62808]
[1777250854722,41.79,78897.95,0.0,-0.10564,9e-05,8.59968]
[1777250856179,41.79,78897.95,0.0,-0.10564,9e-05,8.59983]
[1777250856725,41.79,78900.55,0.0,-0.10541,9e-05,8.58607]
[1777250860419,41.79,78899.58,0.0,-0.10552,9e-05,8.5926]
[1777250860853,41.79,78899.58,0.0,-0.10552,9e-05,8.5926]
[1777250862236,41.8,78900.54,0.0,-0.10544,9e-05,8.58807]
[1777250862769,41.8,78900.54,0.0,-0.10545,9e-05,8.58851]
[1777250863217,41.8,78900.54,0.0,-0.10545,9e-05,8.58851]
[1777250863840,41.8,78897.07,0.0,-0.10577,9e-05,8.60722]
[1777250864023,41.8,78897.07,0.0,-0.10577,9e-05,8.60722]
[1777250864825,41.8,78897.07,0.0,-0.10577,9e-05,8.60722]
[1777250869873,41.8,78896.2,0.0,-0.10588,9e-05,8.61357]
[1777250875046,41.81,78896.19,0.0,-0.10592,9e-05,8.61577]
[1777250880113,41.82,78896.96,0.0,-0.10588,9e-05,8.61339]
[1777250886936,41.82,78895.33,0.0,-0.10607,9e-05,8.62451]
[1777250891972,41.83,78891.39,0.0,-0.10646,9e-05,8.64725]
[1777250897007,41.83,78896.25,0.0,-0.10604,9e-05,8.62291]
[1777250902529,41.84,78895.89,0.0,-0.1061,9e-05,8.62666]
[1777250904706,41.84,78886.63,0.0,-0.10699,9e-05,8.67732]
[1777250910098,41.85,78888.35,0.0,-0.10685,9e-05,8.66957]
[1777250915133,41.85,78887.27,0.0,-0.10692,9e-05,8.67107]
[1777250920807,41.86,78889.56,0.0,-0.10672,9e-05,8.6601]
[1777250924704,41.86,78886.77,0.0,-0.10701,9e-05,8.67637]
[1777250926803,41.86,78885.19,0.0,-0.10717,9e-05,8.68548]
[1777250926832,41.86,78885.19,0.0,-0.10717,9e-05,8.68548]
[1777250926841,41.86,78885.19,0.0,-0.10717,9e-05,8.68548]
[1777250926844,41.86,78885.19,0.0,-0.10717,9e-05,8.68548]
[1777250926900,41.86,78882.22,0.0,-0.10746,9e-05,8.70203]
[1777250927573,41.86,78882.22,0.0,-0.10746,9e-05,8.70203]
[1777250927604,41.86,78882.22,0.0,-0.10746,9e-05,8.70203]
[1777250927893,41.87,78882.19,0.0,-0.10746,9e-05,8.70249]
[1777250928333,41.87,78882.19,0.0,-0.10746,9e-05,8.70249]
[1777250928975,41.87,78875.42,0.0,-0.10811,9e-05,8.73915]
[1777250929985,41.87,78875.42,0.0,-0.10811,9e-05,8.73915]
[1777250929997,41.87,78875.42,0.0,-0.10811,9e-05,8.73915]
[1777250930006,41.87,78865.98,0.0,-0.109,9e-05,8.79018]
[1777250931588,41.87,78865.98,0.0,-0.109,9e-05,8.79018]
[1777250931689,41.87,78851.29,0.0,-0.11041,0.0001,8.86969]
[1777250934334,41.87,78860.43,0.0,-0.10954,0.0001,8.82052]
[1777250939855,41.87,78861.3,0.0,-0.10946,0.0001,8.81631]
[1777250939956,41.87,78854.95,0.0,-0.11007,0.0001,8.85076]
[1777250941702,41.87,78846.1,0.0,-0.11092,0.0001,8.89867]
[1777250947358,41.87,78849.76,0.0,-0.11057,0.0001,8.87891]
[1777250952393,41.87,78844.18,0.0,-0.1111,0.0001,8.90902]
[1777250957428,41.87,78846.61,0.0,-0.11087,0.0001,8.89563]
[1777250959760,41.87,78846.89,0.0,-0.11084,0.0001,8.89406]
[1777250959861,41.87,78851.11,0.0,-0.11043,0.0001,8.87117]
[1777250966490,41.87,78851.94,0.0,-0.11035,0.0001,8.86655]
[1777250971525,41.87,78848.68,0.0,-0.1106,0.0001,8.87813]
[1777250974370,41.87,78847.72,0.0,-0.11069,0.0001,8.88323]
[1777250974614,41.87,78833.9,0.0,-0.11202,0.0001,8.95784]
[1777250975307,41.87,78833.9,0.0,-0.11202,0.0001,8.95784]
[1777250975554,41.87,78833.9,0.0,-0.11202,0.0001,8.95784]
[1777250980589,41.87,78832.76,0.0,-0.11212,0.0001,8.96329]
[1777250985631,41.86,78832.77,0.0,-0.1121,0.0001,8.96242]
[1777250990660,41.86,78834.25,0.0,-0.11195,0.0001,8.95374]
[1777250995694,41.86,78840.28,0.0,-0.11135,0.0001,8.92054]
[1777250998715,41.86,78832.1,0.0,-0.11214,0.0001,8.96451]
[1777251003611,41.86,78834.48,0.0,-0.1119,0.0001,8.95105]
[1777251003750,41.86,78834.48,0.0,-0.1119,0.0001,8.95093]
[1777251005393,41.86,78827.71,0.0,-0.11255,0.0001,8.98749]
[1777251005868,41.86,78827.99,0.0,-0.11252,0.0001,8.9858]
[1777251006959,41.86,78827.99,0.0,-0.11252,0.0001,8.9858]
[1777251007025,41.85,78828.04,0.0,-0.11251,0.0001,8.98535]
[1777251008883,41.85,78817.38,0.0,-0.11355,0.0001,9.04306]
[1777251011040,41.85,78805.41,0.0,-0.11471,0.0001,9.10775]
[1777251011561,41.85,78805.41,0.0,-0.11471,0.0001,9.10775]
[1777251011619,41.85,78805.41,0.0,-0.11471,0.0001,9.10775]
[1777251012265,41.85,78805.41,0.0,-0.11471,0.0001,9.10775]
[1777251017241,41.85,78801.26,0.0,-0.11513,0.0001,9.13051]
[1777251022886,41.85,78803.07,0.0,-0.11494,0.0001,9.12002]
[1777251024401,41.85,78802.3,0.0,-0.11501,0.0001,9.12383]
[1777251026470,41.85,78800.88,0.0,-0.11514,0.0001,9.13132]
[1777251026914,41.85,78792.93,0.0,-0.11593,0.0001,9.17478]
[1777251029302,41.85,78791.04,0.0,-0.11612,0.0001,9.18523]
[1777251029387,41.85,78791.04,0.0,-0.11612,0.0001,9.18523]
[1777251030020,41.85,78791.04,0.0,-0.11612,0.0001,9.18523]
[1777251030579,41.85,78793.94,0.0,-0.11583,0.0001,9.16943]
[1777251030942,41.85,78793.94,0.0,-0.11583,0.0001,9.16953]
[1777251032541,41.85,78796.33,0.0,-0.11554,0.0001,9.15071]
[1777251033532,41.85,78796.17,0.0,-0.11556,0.0001,9.15169]
[1777251036730,41.85,78795.94,0.0,-0.11558,0.0001,9.15327]
[1777251042021,41.85,78794.89,0.0,-0.1157,0.0001,9.15964]
[1777251045129,41.85,78804.17,0.0,-0.11477,0.0001,9.10857]
[1777251051084,41.85,78801.97,0.0,-0.11495,0.0001,9.11841]
[1777251051996,41.85,78801.97,0.0,-0.11495,0.0001,9.11841]
[1777251052099,41.84,78801.8,0.0,-0.11496,0.0001,9.11898]
[1777251054107,41.84,78818.11,0.0,-0.11335,0.0001,9.02964]
[1777251056483,41.84,78818.15,0.0,-0.11334,0.0001,9.02898]
[1777251057048,41.84,78818.15,0.0,-0.11334,0.0001,9.02898]
[1777251057130,41.84,78817.78,0.0,-0.11337,0.0001,9.03077]
[1777251059144,41.84,78827.36,0.0,-0.11243,0.0001,8.97842]
[1777251064186,41.84,78824.29,0.0,-0.11272,0.0001,8.9943]
[1777251067123,41.84,78822.26,0.0,-0.11291,0.0001,9.00516]
[1777251067642,41.83,78820.89,0.0,-0.11304,0.0001,9.01226]
[1777251068477,41.83,78820.89,0.0,-0.11304,0.0001,9.01226]
[1777251068485,41.83,78815.64,0.0,-0.11355,0.0001,9.04063]
[1777251070330,41.83,78803.86,0.0,-0.1147,0.0001,9.10439]
[1777251075478,41.83,78797.78,0.0,-0.11527,0.0001,9.13598]
[1777251081159,41.83,78797.18,0.0,-0.11533,0.0001,9.13918]
[1777251081617,41.83,78795.91,0.0,-0.11546,0.0001,9.14602]
[1777251081658,41.83,78795.91,0.0,-0.11546,0.0001,9.14602]
[1777251087345,41.83,78793.13,0.0,-0.11574,0.0001,9.16196]
[1777251092381,41.83,78791.81,0.0,-0.11583,0.0001,9.16401]
[1777251095488,41.83,78800.98,0.0,-0.11491,0.0001,9.1134]
[1777251101548,41.83,78803.98,0.0,-0.1146,0.0001,9.09605]
[1777251107489,41.83,78804.02,0.0,-0.1146,0.0001,9.09624]
[1777251112525,41.83,78803.09,0.0,-0.11471,0.0001,9.10255]
[1777251114103,41.83,78811.17,0.0,-0.11392,0.0001,9.05851]
[1777251115634,41.83,78819.35,0.0,-0.11311,0.0001,9.0138]
[1777251120713,41.83,78819.41,0.0,-0.11309,0.0001,9.01262]
[1777251124840,41.83,78824.48,0.0,-0.11259,0.0001,8.98449]
[1777251124938,41.83,78823.72,0.0,-0.11266,0.0001,8.98849]
[1777251129178,41.83,78824.18,0.0,-0.11261,0.0001,8.98573]
[1777251131019,41.83,78827.3,0.0,-0.11231,0.0001,8.9688]
[1777251131117,41.83,78837.96,0.0,-0.11127,0.0001,8.91085]
[1777251131804,41.83,78837.96,0.0,-0.11127,0.0001,8.91085]
[1777251133457,41.83,78846.56,0.0,-0.11045,0.0001,8.86426]
[1777251133675,41.83,78846.56,0.0,-0.11045,0.0001,8.86426]
[1777251134356,41.83,78846.56,0.0,-0.11045,0.0001,8.86426]
[1777251134373,41.83,78846.56,0.0,-0.11045,0.0001,8.86426]
[1777251135014,41.83,78858.68,0.0,-0.10929,0.0001,8.79894]
[1777251136999,41.83,78873.47,0.0,-0.10789,9e-05,8.71957]
[1777251137796,41.83,78884.31,0.0,-0.10688,9e-05,8.66159]
[1777251141729,41.83,78873.84,0.0,-0.10788,9e-05,8.71906]
[1777251145845,41.84,78882.5,0.0,-0.10709,9e-05,8.67372]
[1777251150796,41.84,78873.31,0.0,-0.10798,9e-05,8.72446]
[1777251155915,41.84,78873.32,0.0,-0.10794,9e-05,8.7197]
[1777251161872,41.85,78875.76,0.0,-0.10773,9e-05,8.70793]
[1777251166908,41.85,78876.78,0.0,-0.10765,9e-05,8.70358]
[1777251171943,41.85,78877.31,0.0,-0.10762,9e-05,8.70179]
[1777251176493,41.86,78880.51,0.0,-0.10734,9e-05,8.6855]
[1777251176977,41.86,78880.51,0.0,-0.10734,9e-05,8.68574]
[1777251177364,41.86,78880.51,0.0,-0.10734,9e-05,8.68574]
[1777251177984,41.86,78889.42,0.0,-0.10651,9e-05,8.63828]
[1777251181422,41.86,78891.4,0.0,-0.10634,9e-05,8.62835]
[1777251181524,41.86,78890.11,0.0,-0.10646,9e-05,8.6356]
[1777251186657,41.86,78888.27,0.0,-0.10665,9e-05,8.64607]
[1777251186663,41.86,78888.27,0.0,-0.10665,9e-05,8.64607]
[1777251187254,41.86,78888.27,0.0,-0.10665,9e-05,8.64607]
[1777251187295,41.86,78888.28,0.0,-0.10665,9e-05,8.6461]
[1777251189261,41.86,78888.28,0.0,-0.10665,9e-05,8.64618]
[1777251189264,41.86,78888.28,0.0,-0.10665,9e-05,8.64618]
[1777251190234,41.87,78890.21,0.0,-0.10647,9e-05,8.63595]
[1777251190263,41.87,78888.99,0.0,-0.10659,9e-05,8.64258]
[1777251191341,41.87,78888.99,0.0,-0.10659,9e-05,8.64268]
[1777251191424,41.87,78888.66,0.0,-0.10662,9e-05,8.64445]
[1777251192694,41.87,78888.66,0.0,-0.10662,9e-05,8.64445]
[1777251192727,41.87,78888.66,0.0,-0.10662,9e-05,8.64445]
[1777251193134,41.87,78888.66,0.0,-0.10662,9e-05,8.64445]
[1777251193206,41.87,78888.66,0.0,-0.10662,9e-05,8.64445]
[1777251193313,41.87,78912.17,0.0,-0.10444,9e-05,8.51903]
[1777251196146,41.87,78919.87,0.0,-0.10374,9e-05,8.47807]
[1777251196481,41.87,78916.47,0.0,-0.10405,9e-05,8.49616]
[1777251196497,41.87,78916.47,0.0,-0.10405,9e-05,8.49616]
[1777251197264,41.87,78894.39,0.0,-0.10609,9e-05,8.6141]
[1777251199135,41.87,78886.44,0.0,-0.10685,9e-05,8.6578]
[1777251204170,41.88,78879.79,0.0,-0.1075,9e-05,8.69513]
[1777251205687,41.88,78879.99,0.0,-0.10749,9e-05,8.69438]
[1777251206288,41.88,78877.82,0.0,-0.1077,9e-05,8.70635]
[1777251208954,41.88,78877.82,0.0,-0.1077,9e-05,8.70667]
[1777251209297,41.88,78891.88,0.0,-0.1064,9e-05,8.63194]
[1777251209463,41.88,78891.88,0.0,-0.1064,9e-05,8.63194]
[1777251210225,41.88,78905.45,0.0,-0.10514,9e-05,8.55927]
[1777251213936,41.88,78907.42,0.0,-0.10489,9e-05,8.54286]
[1777251214246,41.88,78908.95,0.0,-0.10475,9e-05,8.53469]
[1777251218468,41.88,78910.12,0.0,-0.10464,9e-05,8.52839]
[1777251223550,41.88,78913.94,0.0,-0.10429,9e-05,8.50808]
[1777251224458,41.88,78914.75,0.0,-0.10422,9e-05,8.50378]
[1777251230357,41.88,78913.73,0.0,-0.10433,9e-05,8.51036]
[1777251235393,41.89,78917.46,0.0,-0.104,9e-05,8.49094]
[1777251236481,41.89,78928.55,0.0,-0.10298,9e-05,8.43206]
[1777251239421,41.89,78937.19,0.0,-0.10221,9e-05,8.38667]
[1777251243219,41.89,78938.69,0.0,-0.10208,9e-05,8.37929]
[1777251244251,41.89,78946.76,0.0,-0.10135,9e-05,8.3366]
[1777251244329,41.89,78968.87,0.0,-0.09939,9e-05,8.22055]
[1777251245503,41.89,78968.87,0.0,-0.09939,9e-05,8.22055]
[1777251245974,41.89,78968.87,0.0,-0.09939,9e-05,8.22055]
[1777251246012,41.89,78968.87,0.0,-0.09939,9e-05,8.22055]
[1777251246049,41.89,78968.87,0.0,-0.09939,9e-05,8.22055]
[1777251246056,41.89,78968.87,0.0,-0.09939,9e-05,8.22055]
[1777251246175,41.89,78979.02,0.0,-0.0985,9e-05,8.16821]
[1777251248131,41.9,78968.22,0.0,-0.09947,9e-05,8.22587]
[1777251249608,41.9,78968.22,0.0,-0.09947,9e-05,8.22587]
[1777251250738,41.9,78969.69,0.0,-0.09935,9e-05,8.21857]
[1777251251968,41.9,78972.58,0.0,-0.09911,9e-05,8.20425]
[1777251252050,41.9,78973.94,0.0,-0.099,9e-05,8.19757]
[1777251253635,41.9,78987.54,0.0,-0.09781,9e-05,8.12678]
[1777251257046,41.91,78992.84,0.0,-0.09736,9e-05,8.10012]
[1777251257161,41.91,78992.84,0.0,-0.09736,9e-05,8.10012]
[1777251257190,41.91,78987.18,0.0,-0.09787,9e-05,8.13064]
[1777251257427,41.91,78987.18,0.0,-0.09787,9e-05,8.13064]
[1777251258643,41.91,78987.18,0.0,-0.09787,9e-05,8.13064]
[1777251258680,41.91,78973.69,0.0,-0.09907,9e-05,8.20187]
[1777251263012,41.91,78970.47,0.0,-0.09938,9e-05,8.22012]
[1777251263094,41.92,78967.02,0.0,-0.0997,9e-05,8.23908]
[1777251263907,41.92,78967.02,0.0,-0.0997,9e-05,8.23908]
[1777251263945,41.92,78965.14,0.0,-0.09986,9e-05,8.24897]
[1777251264870,41.92,78965.14,0.0,-0.09986,9e-05,8.24897]
[1777251265040,41.92,78965.14,0.0,-0.09986,9e-05,8.24897]
[1777251265084,41.92,78965.97,0.0,-0.0998,9e-05,8.245]
[1777251265641,41.92,78975.76,0.0,-0.09893,9e-05,8.19396]
[1777251267202,41.92,78975.76,0.0,-0.09893,9e-05,8.19396]
[1777251267303,41.92,78988.66,0.0,-0.09781,9e-05,8.12697]
[1777251268367,41.92,78988.66,0.0,-0.09781,9e-05,8.12697]
[1777251269287,41.92,78988.66,0.0,-0.09781,9e-05,8.12697]
[1777251269389,41.92,78999.08,0.0,-0.09691,9e-05,8.07313]
[1777251270338,41.92,78999.08,0.0,-0.09691,9e-05,8.07313]
[1777251271241,41.92,78999.08,0.0,-0.09691,9e-05,8.07313]
[1777251271323,41.93,78998.34,0.0,-0.09694,9e-05,8.07252]
[1777251271770,41.93,78998.34,0.0,-0.09694,9e-05,8.07252]
[1777251271781,41.93,78998.34,0.0,-0.09694,9e-05,8.07252]
[1777251271790,41.93,78995.81,0.0,-0.09716,9e-05,8.08571]
[1777251272823,41.93,78995.81,0.0,-0.09716,9e-05,8.08571]
[1777251273449,41.93,78989.86,0.0,-0.09769,9e-05,8.11738]
[1777251274523,41.93,78989.86,0.0,-0.0977,9e-05,8.11796]
[1777251275222,41.93,78989.86,0.0,-0.0977,9e-05,8.11796]
[1777251275283,41.93,78992.66,0.0,-0.09747,9e-05,8.10439]
[1777251275431,41.93,78992.66,0.0,-0.09747,9e-05,8.10439]
[1777251276328,41.94,78994.22,0.0,-0.09734,9e-05,8.09679]
[1777251276871,41.94,78994.22,0.0,-0.09734,9e-05,8.09679]
[1777251282759,41.94,78999.07,0.0,-0.09696,9e-05,8.07377]
[1777251283941,41.94,78999.07,0.0,-0.09696,9e-05,8.07377]
[1777251283968,41.94,78999.07,0.0,-0.09696,9e-05,8.07377]
[1777251283989,41.95,78993.18,0.0,-0.09749,9e-05,8.10563]
[1777251285573,41.95,78993.18,0.0,-0.09749,9e-05,8.10563]
[1777251287157,41.95,78991.75,0.0,-0.09762,9e-05,8.11334]
[1777251287398,41.95,78991.75,0.0,-0.09762,9e-05,8.11334]
[1777251290811,41.95,78992.03,0.0,-0.09761,9e-05,8.11281]
[1777251293289,41.95,78989.55,0.0,-0.09783,9e-05,8.12624]
[1777251293390,41.95,78982.58,0.0,-0.09845,9e-05,8.16312]
[1777251295191,41.96,78973.63,0.0,-0.09925,9e-05,8.21059]
[1777251296277,41.96,78973.63,0.0,-0.09925,9e-05,8.21059]
[1777251296310,41.96,78973.03,0.0,-0.09931,9e-05,8.21413]
[1777251301016,41.96,78971.58,0.0,-0.09946,9e-05,8.22289]
[1777251301145,41.96,78971.58,0.0,-0.09946,9e-05,8.22289]
[1777251301182,41.96,78971.58,0.0,-0.09946,9e-05,8.22289]
[1777251301415,41.96,78975.67,0.0,-0.09911,9e-05,8.20221]
[1777251301650,41.96,78975.67,0.0,-0.09911,9e-05,8.20221]
[1777251301895,41.96,78975.67,0.0,-0.09911,9e-05,8.20221]
[1777251302899,41.96,78990.03,0.0,-0.09785,9e-05,8.12748]
[1777251305720,41.97,78989.43,0.0,-0.09793,9e-05,8.1322]
[1777251305922,41.97,78989.43,0.0,-0.09793,9e-05,8.1322]
[1777251308315,41.97,79001.31,0.0,-0.09691,9e-05,8.07096]
[1777251309261,41.97,79011.7,0.0,-0.09601,9e-05,8.01724]
[1777251313072,41.98,79015.34,0.0,-0.09572,9e-05,7.99951]
[1777251313181,41.98,79050.6,0.0,-0.09272,8e-05,7.81745]
[1777251313821,41.98,79050.6,0.0,-0.09272,8e-05,7.81745]
[1777251314079,41.98,79074.87,0.0,-0.09071,8e-05,7.69358]
[1777251314671,41.98,79074.87,0.0,-0.09071,8e-05,7.69358]
[1777251315259,41.98,79074.87,0.0,-0.09071,8e-05,7.69358]
[1777251315630,42.01,79099.85,0.0,-0.08881,8e-05,7.57635]
[1777251315924,42.01,79099.85,0.0,-0.08881,8e-05,7.57635]
[1777251316105,42.01,79099.85,0.0,-0.08881,8e-05,7.57635]
[1777251316411,42.05,79137.18,0.0,-0.08602,8e-05,7.40114]
[1777251316822,42.05,79137.18,0.0,-0.08602,8e-05,7.40114]
[1777251316883,42.05,79137.18,0.0,-0.08602,8e-05,7.40114]
[1777251317107,42.05,79137.18,0.0,-0.08602,8e-05,7.40114]
[1777251317356,42.05,79172.7,0.0,-0.08325,8e-05,7.22511]
[1777251318685,42.05,79166.23,0.0,-0.08375,8e-05,7.25717]
[1777251318736,42.05,79166.23,0.0,-0.08375,8e-05,7.25717]
[1777251318919,42.05,79166.23,0.0,-0.08375,8e-05,7.25717]
[1777251319603,42.08,79166.23,0.0,-0.0839,8e-05,7.26683]
[1777251320109,42.08,79166.23,0.0,-0.0839,8e-05,7.26683]
[1777251320197,42.14,79168.24,0.0,-0.08402,8e-05,7.27488]
[1777251321722,42.16,79175.62,0.0,-0.08358,8e-05,7.24712]
[1777251321809,42.16,79175.62,0.0,-0.08358,8e-05,7.24712]
[1777251321880,42.16,79175.62,0.0,-0.08358,8e-05,7.24712]
[1777251322072,42.19,79175.62,0.0,-0.08372,8e-05,7.25622]
[1777251322669,42.19,79175.62,0.0,-0.08372,8e-05,7.25622]
[1777251323072,42.22,79177.28,0.0,-0.08373,8e-05,7.25685]
[1777251324360,42.25,79190.03,0.0,-0.08289,8e-05,7.20283]
[1777251325218,42.25,79190.03,0.0,-0.08289,8e-05,7.20283]
[1777251325232,42.28,79182.03,0.0,-0.08365,8e-05,7.25184]
[1777251325940,42.28,79182.03,0.0,-0.08365,8e-05,7.25184]
[1777251325989,42.28,79182.03,0.0,-0.08365,8e-05,7.25184]
[1777251326773,42.3,79182.27,0.0,-0.08376,8e-05,7.25945]
[1777251327049,42.3,79182.27,0.0,-0.08376,8e-05,7.25945]
[1777251327454,42.3,79182.27,0.0,-0.08376,8e-05,7.25945]
[1777251327468,42.33,79184.81,0.0,-0.0837,8e-05,7.25551]
[1777251328196,42.33,79184.81,0.0,-0.0837,8e-05,7.25551]
[1777251328270,42.33,79184.81,0.0,-0.0837,8e-05,7.25551]
[1777251328407,42.33,79184.81,0.0,-0.0837,8e-05,7.25551]
[1777251328470,42.36,79186.45,0.0,-0.08371,8e-05,7.25602]
[1777251329473,42.36,79186.45,0.0,-0.08371,8e-05,7.25602]
[1777251329504,42.36,79186.45,0.0,-0.08371,8e-05,7.25602]
[1777251330126,42.41,79183.81,0.0,-0.08417,8e-05,7.28568]
[1777251330600,42.41,79183.81,0.0,-0.08417,8e-05,7.28568]
[1777251330630,42.41,79183.81,0.0,-0.08417,8e-05,7.28568]
[1777251331132,42.43,79183.14,0.0,-0.08428,8e-05,7.29135]
[1777251332238,42.43,79183.14,0.0,-0.08428,8e-05,7.29135]
[1777251332249,42.43,79183.14,0.0,-0.08428,8e-05,7.29135]
[1777251332284,42.43,79183.14,0.0,-0.08428,8e-05,7.29135]
[1777251332381,42.46,79182.24,0.0,-0.08448,8e-05,7.30369]
[1777251333456,42.46,79182.24,0.0,-0.08448,8e-05,7.30369]
[1777251333476,42.46,79182.24,0.0,-0.08448,8e-05,7.30369]
[1777251333513,42.46,79182.98,0.0,-0.08443,8e-05,7.30082]
[1777251334290,42.46,79182.98,0.0,-0.08443,8e-05,7.30082]
[1777251334399,42.46,79182.98,0.0,-0.08443,8e-05,7.30082]
[1777251334476,42.46,79189.41,0.0,-0.08395,8e-05,7.26997]
[1777251335669,42.46,79190.35,0.0,-0.08387,8e-05,7.26535]
[1777251335915,42.46,79190.35,0.0,-0.08387,8e-05,7.26535]
[1777251336286,42.46,79190.35,0.0,-0.08387,8e-05,7.26535]
[1777251336480,42.46,79190.35,0.0,-0.08387,8e-05,7.26535]
[1777251336490,42.46,79190.35,0.0,-0.08387,8e-05,7.26535]
[1777251336347,42.51,79272.3,0.0,-0.07796,7e-05,6.88202]
[1777251337341,42.51,79272.3,0.0,-0.07796,7e-05,6.88202]
[1777251337445,42.54,79268.8,0.0,-0.07837,7e-05,6.90938]
[1777251337590,42.54,79268.8,0.0,-0.07837,7e-05,6.90938]
[1777251338395,42.54,79268.8,0.0,-0.07837,7e-05,6.90938]
[1777251339223,42.57,79269.86,0.0,-0.07844,7e-05,6.9144]
[1777251339323,42.61,79265.28,0.0,-0.07897,7e-05,6.94944]
[1777251340189,42.61,79265.28,0.0,-0.07897,7e-05,6.94944]
[1777251344685,42.76,79262.87,0.0,-0.07984,7e-05,7.00671]
[1777251345014,42.76,79262.87,0.0,-0.07984,7e-05,7.00671]
[1777251345683,42.76,79255.51,0.0,-0.08039,7e-05,7.04282]
[1777251345698,42.76,79255.51,0.0,-0.08039,7e-05,7.04282]
[1777251346246,42.78,79262.0,0.0,-0.08004,7e-05,7.01995]
[1777251348091,42.81,79261.89,0.0,-0.08017,7e-05,7.0289]
[1777251348443,42.81,79261.89,0.0,-0.08017,7e-05,7.0289]
[1777251348260,42.81,79261.89,0.0,-0.08019,7e-05,7.02971]
[1777251349330,42.82,79256.28,0.0,-0.08061,7e-05,7.05741]
[1777251351772,42.82,79258.31,0.0,-0.08049,7e-05,7.04918]
[1777251351853,42.82,79258.31,0.0,-0.08049,7e-05,7.04918]
[1777251351908,42.82,79258.31,0.0,-0.08049,7e-05,7.04918]
[1777251352111,42.82,79258.31,0.0,-0.08049,7e-05,7.04918]
[1777251352435,42.82,79280.69,0.0,-0.07886,7e-05,6.94292]
[1777251352894,42.82,79280.69,0.0,-0.07886,7e-05,6.94292]
[1777251352940,42.82,79280.69,0.0,-0.07886,7e-05,6.94292]
[1777251353296,42.85,79281.27,0.0,-0.07895,7e-05,6.94943]
[1777251354316,42.89,79308.53,0.0,-0.07715,7e-05,6.8311]
[1777251354607,42.89,79308.53,0.0,-0.07715,7e-05,6.8311]
[1777251355312,42.92,79308.53,0.0,-0.07731,7e-05,6.84188]
[1777251355971,42.92,79308.53,0.0,-0.07731,7e-05,6.84188]
[1777251356039,42.92,79308.53,0.0,-0.07731,7e-05,6.84188]
[1777251356318,42.95,79309.36,0.0,-0.07741,7e-05,6.84853]
[1777251358290,42.99,79310.13,0.0,-0.07753,7e-05,6.8568]
[1777251358380,43.03,79306.58,0.0,-0.07795,7e-05,6.88486]
[1777251359488,43.03,79306.58,0.0,-0.07795,7e-05,6.88486]
[1777251359995,43.03,79306.58,0.0,-0.07797,7e-05,6.88595]
[1777251360061,43.03,79306.58,0.0,-0.07797,7e-05,6.88595]
[1777251360344,43.03,79286.01,0.0,-0.07946,7e-05,6.9834]
[1777251361352,43.03,79261.46,0.0,-0.08127,7e-05,7.10152]
[1777251361729,43.03,79261.46,0.0,-0.08127,7e-05,7.10152]
[1777251362360,43.04,79250.61,0.0,-0.08211,7e-05,7.15533]
[1777251364491,43.04,79251.31,0.0,-0.08206,7e-05,7.1525]
[1777251364373,43.04,79277.01,0.0,-0.08017,7e-05,7.03016]
[1777251364893,43.04,79277.01,0.0,-0.08017,7e-05,7.03016]
[1777251365467,43.05,79303.04,0.0,-0.0783,7e-05,6.90746]
[1777251365719,43.05,79303.04,0.0,-0.0783,7e-05,6.90746]
[1777251366199,43.05,79303.04,0.0,-0.0783,7e-05,6.90746]
[1777251366392,43.05,79303.04,0.0,-0.07831,7e-05,6.90854]
[1777251367393,43.05,79303.04,0.0,-0.07831,7e-05,6.90854]
[1777251367460,43.05,79291.17,0.0,-0.07918,7e-05,6.96574]
[1777251368328,43.05,79291.17,0.0,-0.07918,7e-05,6.96574]
[1777251368342,43.05,79291.17,0.0,-0.07918,7e-05,6.96574]
[1777251368455,43.05,79291.17,0.0,-0.07918,7e-05,6.96574]
[1777251368511,43.05,79287.54,0.0,-0.07946,7e-05,6.9838]
[1777251369239,43.05,79287.54,0.0,-0.07946,7e-05,6.9838]
[1777251369413,43.06,79287.54,0.0,-0.07947,7e-05,6.9846]
[1777251369678,43.06,79287.54,0.0,-0.07947,7e-05,6.9846]
[1777251369909,43.06,79287.54,0.0,-0.07947,7e-05,6.9846]
[1777251370064,43.06,79287.54,0.0,-0.07947,7e-05,6.9846]
[1777251370820,43.06,79283.9,0.0,-0.07975,7e-05,7.00267]
[1777251371427,43.06,79276.26,0.0,-0.08032,7e-05,7.03978]
[1777251372160,43.06,79276.26,0.0,-0.08032,7e-05,7.03978]
[1777251372309,43.06,79276.26,0.0,-0.08032,7e-05,7.03978]
[1777251372433,43.06,79272.54,0.0,-0.0806,7e-05,7.05822]
[1777251372965,43.06,79272.54,0.0,-0.0806,7e-05,7.05822]
[1777251376244,43.07,79272.04,0.0,-0.08067,7e-05,7.06263]
[1777251376463,43.07,79288.56,0.0,-0.07947,7e-05,6.98476]
[1777251377167,43.07,79288.56,0.0,-0.07947,7e-05,6.98476]
[1777251377181,43.07,79288.56,0.0,-0.07947,7e-05,6.98476]
[1777251377195,43.07,79288.56,0.0,-0.07947,7e-05,6.98476]
[1777251377560,43.07,79288.56,0.0,-0.07947,7e-05,6.98476]
[1777251377470,43.08,79287.42,0.0,-0.07957,7e-05,6.99098]
[1777251378739,43.08,79282.3,0.0,-0.07995,7e-05,7.0161]
[1777251379485,43.08,79284.04,0.0,-0.07984,7e-05,7.0086]
[1777251379618,43.08,79284.04,0.0,-0.07984,7e-05,7.0086]
[1777251380453,43.08,79284.04,0.0,-0.07984,7e-05,7.0086]
[1777251380472,43.08,79284.04,0.0,-0.07984,7e-05,7.0086]
[1777251380524,43.08,79271.56,0.0,-0.08077,7e-05,7.06889]
[1777251382603,43.09,79262.42,0.0,-0.08146,7e-05,7.11391]
[1777251383529,43.09,79261.05,0.0,-0.08157,7e-05,7.12108]
[1777251386111,43.09,79260.96,0.0,-0.0816,7e-05,7.12272]
[1777251386536,43.09,79260.96,0.0,-0.0816,7e-05,7.12272]
[1777251387102,43.09,79263.1,0.0,-0.08145,7e-05,7.11309]
[1777251387590,43.09,79263.1,0.0,-0.08145,7e-05,7.11309]
[1777251390480,43.1,79263.25,0.0,-0.08146,7e-05,7.11421]
[1777251391933,43.13,79259.09,0.0,-0.08187,7e-05,7.13852]
[1777251392587,43.13,79259.09,0.0,-0.08187,7e-05,7.13852]
[1777251392598,43.16,79225.62,0.0,-0.08452,8e-05,7.3084]
[1777251394596,43.16,79210.76,0.0,-0.08568,8e-05,7.3823]
[1777251395603,43.17,79197.9,0.0,-0.08668,8e-05,7.44572]
[1777251397077,43.17,79191.24,0.0,-0.08721,8e-05,7.47896]
[1777251397617,43.17,79188.86,0.0,-0.08741,8e-05,7.49125]
[1777251399991,43.17,79192.18,0.0,-0.08716,8e-05,7.47565]
[1777251400147,43.17,79192.18,0.0,-0.08716,8e-05,7.47565]
[1777251400193,43.17,79192.18,0.0,-0.08716,8e-05,7.47565]
[1777251400555,43.18,79189.54,0.0,-0.08738,8e-05,7.48923]
[1777251400742,43.18,79189.54,0.0,-0.08738,8e-05,7.48923]
[1777251400992,43.18,79189.54,0.0,-0.08738,8e-05,7.48923]
[1777251401488,43.18,79189.54,0.0,-0.08738,8e-05,7.48923]
[1777251401558,43.18,79219.16,0.0,-0.0851,8e-05,7.34541]
[1777251403152,43.18,79219.16,0.0,-0.0851,8e-05,7.34541]
[1777251403164,43.18,79245.44,0.0,-0.08314,8e-05,7.22041]
[1777251404908,43.19,79244.0,0.0,-0.08326,8e-05,7.22802]
[1777251405394,43.19,79244.0,0.0,-0.08326,8e-05,7.22802]
[1777251406289,43.19,79264.94,0.0,-0.0817,7e-05,7.12814]
[1777251407872,43.19,79264.94,0.0,-0.08171,7e-05,7.12891]
[1777251411989,43.2,79264.66,0.0,-0.08177,7e-05,7.13239]
[1777251414083,43.2,79264.0,0.0,-0.08183,7e-05,7.13648]
[1777251416115,43.2,79264.02,0.0,-0.08184,7e-05,7.13733]
[1777251416123,43.21,79267.85,0.0,-0.08157,7e-05,7.11952]
[1777251422580,43.21,79271.48,0.0,-0.08134,7e-05,7.10486]
[1777251423844,43.22,79265.71,0.0,-0.08178,7e-05,7.13341]
[1777251424300,43.22,79281.85,0.0,-0.08061,7e-05,7.05741]
[1777251424918,43.22,79281.85,0.0,-0.08061,7e-05,7.05741]
[1777251425058,43.22,79281.85,0.0,-0.08061,7e-05,7.05741]
[1777251425121,43.22,79295.43,0.0,-0.07963,7e-05,6.99353]
[1777251425664,43.22,79295.43,0.0,-0.07963,7e-05,6.99353]
[1777251425852,43.22,79295.43,0.0,-0.07963,7e-05,6.99353]
[1777251428363,43.22,79292.17,0.0,-0.07987,7e-05,7.00968]
[1777251430462,43.23,79280.68,0.0,-0.08075,7e-05,7.06697]
[1777251430770,43.23,79280.68,0.0,-0.08075,7e-05,7.06697]
[1777251430838,43.23,79280.68,0.0,-0.08075,7e-05,7.06697]
[1777251431570,43.23,79284.01,0.0,-0.08052,7e-05,7.05173]
[1777251432569,43.24,79293.28,0.0,-0.07985,7e-05,7.00836]
[1777251435749,43.24,79299.73,0.0,-0.07942,7e-05,6.98005]
[1777251436461,43.24,79299.73,0.0,-0.07942,7e-05,6.98005]
[1777251436469,43.24,79299.73,0.0,-0.07942,7e-05,6.98005]
[1777251436969,43.25,79295.25,0.0,-0.07975,7e-05,7.002]
[1777251437032,43.25,79298.16,0.0,-0.07955,7e-05,6.98894]
[1777251440656,43.25,79294.42,0.0,-0.07984,7e-05,7.00739]
[1777251440716,43.25,79300.94,0.0,-0.07937,7e-05,6.97724]
[1777251441733,43.26,79300.06,0.0,-0.07946,7e-05,6.98294]
[1777251442226,43.26,79300.06,0.0,-0.07946,7e-05,6.98294]
[1777251442669,43.26,79300.06,0.0,-0.07946,7e-05,6.98294]
[1777251442314,43.26,79286.17,0.0,-0.08049,7e-05,7.0498]
[1777251442748,43.26,79286.17,0.0,-0.08049,7e-05,7.0498]
[1777251442782,43.26,79286.17,0.0,-0.08049,7e-05,7.0498]
[1777251442796,43.26,79286.17,0.0,-0.08049,7e-05,7.0498]
[1777251442974,43.26,79307.31,0.0,-0.07895,7e-05,6.94973]
[1777251444148,43.26,79307.31,0.0,-0.07895,7e-05,6.94973]
[1777251444224,43.26,79307.31,0.0,-0.07895,7e-05,6.94973]
[1777251444311,43.27,79318.65,0.0,-0.07816,7e-05,6.8978]
[1777251445408,43.27,79318.65,0.0,-0.07816,7e-05,6.8978]
[1777251445442,43.27,79318.65,0.0,-0.07816,7e-05,6.8978]
[1777251445666,43.27,79306.6,0.0,-0.07904,7e-05,6.95542]
[1777251446127,43.27,79306.6,0.0,-0.07904,7e-05,6.95542]
[1777251446195,43.27,79306.6,0.0,-0.07904,7e-05,6.95542]
[1777251446226,43.27,79306.6,0.0,-0.07904,7e-05,6.95542]
[1777251446243,43.27,79299.33,0.0,-0.07958,7e-05,6.99056]
[1777251448960,43.28,79295.12,0.0,-0.0799,7e-05,7.01197]
[1777251449123,43.28,79285.88,0.0,-0.08059,7e-05,7.05652]
[1777251451029,43.28,79267.37,0.0,-0.08191,7e-05,7.14034]
[1777251452265,43.28,79267.37,0.0,-0.08191,7e-05,7.14034]
[1777251452275,43.28,79267.37,0.0,-0.08191,7e-05,7.14034]
[1777251452345,43.28,79263.19,0.0,-0.08223,7e-05,7.16084]
[1777251458267,43.29,79258.08,0.0,-0.08266,7e-05,7.18819]
[1777251464122,43.3,79262.2,0.0,-0.08239,7e-05,7.17121]
[1777251468337,43.31,79251.08,0.0,-0.08325,7e-05,7.2263]
[1777251474045,43.31,79243.26,0.0,-0.08387,8e-05,7.26577]
[1777251477615,43.32,79246.76,0.0,-0.08362,8e-05,7.24985]
[1777251478903,43.32,79259.32,0.0,-0.08269,7e-05,7.19025]
[1777251479474,43.32,79259.32,0.0,-0.08269,7e-05,7.19025]
[1777251480892,43.32,79258.43,0.0,-0.08277,7e-05,7.19534]
[1777251480915,43.32,79258.43,0.0,-0.08277,7e-05,7.19534]
[1777251481305,43.32,79258.43,0.0,-0.08277,7e-05,7.19534]
[1777251481371,43.32,79261.39,0.0,-0.08255,7e-05,7.18154]
[1777251481791,43.32,79261.39,0.0,-0.08255,7e-05,7.18154]
[1777251482251,43.32,79261.39,0.0,-0.08255,7e-05,7.18154]
[1777251482355,43.32,79280.28,0.0,-0.08116,7e-05,7.09181]
[1777251482732,43.32,79280.28,0.0,-0.08116,7e-05,7.09181]
[1777251483498,43.32,79284.33,0.0,-0.08087,7e-05,7.07311]
[1777251485506,43.33,79284.33,0.0,-0.08088,7e-05,7.07371]
[1777251485548,43.33,79284.33,0.0,-0.08088,7e-05,7.07371]
[1777251485552,43.33,79292.16,0.0,-0.08032,7e-05,7.03719]
[1777251488709,43.34,79303.43,0.0,-0.07953,7e-05,6.98591]
[1777251491935,43.34,79301.93,0.0,-0.07967,7e-05,6.9952]
[1777251491966,43.34,79301.93,0.0,-0.07967,7e-05,6.9952]
[1777251492329,43.34,79301.93,0.0,-0.07967,7e-05,6.9952]
[1777251492509,43.34,79285.26,0.0,-0.08089,7e-05,7.07484]
[1777251493375,43.34,79285.26,0.0,-0.08089,7e-05,7.07484]
[1777251493389,43.34,79285.26,0.0,-0.08089,7e-05,7.07484]
[1777251493475,43.35,79281.62,0.0,-0.08117,7e-05,7.09274]
[1777251494249,43.35,79281.62,0.0,-0.08117,7e-05,7.09274]
[1777251494355,43.35,79281.62,0.0,-0.08118,7e-05,7.09331]
[1777251497911,43.35,79279.89,0.0,-0.08133,7e-05,7.10317]
[1777251500127,43.36,79276.79,0.0,-0.08158,7e-05,7.11907]
[1777251500461,43.36,79295.19,0.0,-0.08024,7e-05,7.03224]
[1777251501168,43.36,79295.19,0.0,-0.08024,7e-05,7.03224]
[1777251501398,43.36,79295.19,0.0,-0.08024,7e-05,7.03224]
[1777251501653,43.36,79295.19,0.0,-0.08024,7e-05,7.03224]
[1777251502413,43.36,79296.69,0.0,-0.08014,7e-05,7.02583]
[1777251504829,43.37,79296.6,0.0,-0.08018,7e-05,7.02834]
[1777251504866,43.37,79296.6,0.0,-0.08018,7e-05,7.02834]
[1777251505432,43.37,79297.01,0.0,-0.08016,7e-05,7.02711]
[1777251507511,43.37,79301.75,0.0,-0.07982,7e-05,7.00545]
[1777251507604,43.37,79339.03,0.0,-0.07716,7e-05,6.83045]
[1777251508118,43.37,79339.03,0.0,-0.07716,7e-05,6.83045]
[1777251508824,43.37,79368.6,0.0,-0.0751,7e-05,6.69397]
[1777251508926,43.37,79368.6,0.0,-0.0751,7e-05,6.69397]
[1777251509526,43.37,79368.6,0.0,-0.0751,7e-05,6.69397]
[1777251510298,43.45,79367.94,0.0,-0.07547,7e-05,6.71916]
[1777251510480,43.45,79367.94,0.0,-0.07547,7e-05,6.71916]
[1777251511657,43.45,79367.94,0.0,-0.07547,7e-05,6.71916]
[1777251511490,43.51,79342.42,0.0,-0.07752,7e-05,6.85349]
[1777251512492,43.51,79342.42,0.0,-0.07752,7e-05,6.85349]
[1777251512579,43.52,79308.03,0.0,-0.07999,7e-05,7.01539]
[1777251513398,43.52,79308.03,0.0,-0.07999,7e-05,7.01539]
[1777251513736,43.52,79308.03,0.0,-0.07999,7e-05,7.01539]
[1777251513712,43.52,79299.33,0.0,-0.08063,7e-05,7.05644]
[1777251516329,43.52,79295.62,0.0,-0.08093,7e-05,7.07594]
[1777251517303,43.52,79291.0,0.0,-0.08126,7e-05,7.09781]
[1777251517416,43.52,79291.0,0.0,-0.08126,7e-05,7.09781]
[1777251517685,43.52,79291.0,0.0,-0.08126,7e-05,7.09781]
[1777251517763,43.52,79280.19,0.0,-0.08207,7e-05,7.1497]
[1777251518413,43.52,79280.19,0.0,-0.08207,7e-05,7.1497]
[1777251518676,43.53,79252.53,0.0,-0.08415,8e-05,7.28287]
[1777251519648,43.53,79241.99,0.0,-0.08494,8e-05,7.3335]
[1777251522713,43.53,79231.44,0.0,-0.08576,8e-05,7.38508]
[1777251526594,43.53,79220.6,0.0,-0.0866,8e-05,7.43847]
[1777251531630,43.54,79216.92,0.0,-0.08691,8e-05,7.4581]
[1777251533436,43.54,79218.15,0.0,-0.08682,8e-05,7.45247]
[1777251533642,43.54,79219.11,0.0,-0.08675,8e-05,7.44815]
[1777251535591,43.54,79219.66,0.0,-0.08672,8e-05,7.44581]
[1777251535718,43.54,79250.99,0.0,-0.08434,8e-05,7.29509]
[1777251536939,43.54,79251.68,0.0,-0.08429,8e-05,7.29199]
[1777251537411,43.54,79251.68,0.0,-0.08429,8e-05,7.29199]
[1777251537789,43.54,79260.56,0.0,-0.08362,7e-05,7.24945]
[1777251538709,43.55,79266.93,0.0,-0.08315,7e-05,7.21928]
[1777251539525,43.55,79266.93,0.0,-0.08315,7e-05,7.21928]
[1777251539698,43.55,79267.21,0.0,-0.08313,7e-05,7.21825]
[1777251541195,43.55,79267.13,0.0,-0.08314,7e-05,7.21895]
[1777251541283,43.55,79267.13,0.0,-0.08314,7e-05,7.21895]
[1777251541325,43.55,79267.13,0.0,-0.08314,7e-05,7.21895]
[1777251541393,43.55,79267.13,0.0,-0.08314,7e-05,7.21895]
[1777251541712,43.55,79269.33,0.0,-0.08298,7e-05,7.20877]
[1777251542722,43.55,79259.17,0.0,-0.08375,7e-05,7.25764]
[1777251543726,43.55,79249.6,0.0,-0.08447,8e-05,7.30377]
[1777251544688,43.55,79249.6,0.0,-0.08447,8e-05,7.30377]
[1777251547524,43.55,79252.48,0.0,-0.08426,8e-05,7.29039]
[1777251547778,43.55,79252.48,0.0,-0.08426,8e-05,7.29039]
[1777251547756,43.55,79253.29,0.0,-0.0842,8e-05,7.28671]
[1777251547882,43.55,79253.29,0.0,-0.0842,8e-05,7.28671]
[1777251548762,43.55,79252.01,0.0,-0.0843,8e-05,7.29306]
[1777251550784,43.55,79239.63,0.0,-0.08524,8e-05,7.3529]
[1777251550911,43.55,79239.63,0.0,-0.08524,8e-05,7.3529]
[1777251551563,43.55,79239.63,0.0,-0.08524,8e-05,7.3529]
[1777251551964,43.55,79240.99,0.0,-0.08515,8e-05,7.34658]
[1777251553711,43.55,79245.56,0.0,-0.0848,8e-05,7.3246]
[1777251553796,43.56,79245.56,0.0,-0.0848,8e-05,7.32473]
[1777251555293,43.56,79248.34,0.0,-0.08459,8e-05,7.31152]
[1777251555576,43.56,79248.34,0.0,-0.08459,8e-05,7.31152]
[1777251555811,43.56,79248.42,0.0,-0.08459,8e-05,7.3113]
[1777251558075,43.56,79257.26,0.0,-0.08393,8e-05,7.26946]
[1777251559744,43.56,79257.26,0.0,-0.08393,8e-05,7.26946]
[1777251559754,43.56,79257.26,0.0,-0.08393,8e-05,7.26946]
[1777251560293,43.56,79254.87,0.0,-0.08412,8e-05,7.28115]
[1777251560323,43.56,79254.87,0.0,-0.08412,8e-05,7.28115]
[1777251560734,43.56,79254.87,0.0,-0.08412,8e-05,7.28115]
[1777251560797,43.56,79255.48,0.0,-0.08407,8e-05,7.27845]
[1777251561460,43.56,79255.48,0.0,-0.08407,8e-05,7.27845]
[1777251564861,43.56,79244.07,0.0,-0.08494,8e-05,7.33376]
[1777251565765,43.56,79244.07,0.0,-0.08494,8e-05,7.33376]
[1777251568097,43.56,79248.51,0.0,-0.08461,8e-05,7.31287]
[1777251568604,43.56,79248.51,0.0,-0.08461,8e-05,7.31287]
[1777251568681,43.56,79251.34,0.0,-0.08441,8e-05,7.29966]
[1777251574587,43.57,79256.14,0.0,-0.084,8e-05,7.27171]
[1777251578039,43.57,79257.97,0.0,-0.08388,8e-05,7.26442]
[1777251578074,43.57,79258.72,0.0,-0.08383,7e-05,7.26107]
[1777251584028,43.58,79253.88,0.0,-0.08422,8e-05,7.28555]
[1777251587734,43.58,79262.97,0.0,-0.08355,7e-05,7.24304]
[1777251591064,43.58,79251.51,0.0,-0.08443,8e-05,7.29898]
[1777251596677,43.58,79252.44,0.0,-0.08436,8e-05,7.29512]
[1777251600195,43.59,79258.43,0.0,-0.08393,8e-05,7.26739]
[1777251600244,43.59,79258.43,0.0,-0.08393,8e-05,7.26739]
[1777251600439,43.59,79258.43,0.0,-0.08393,8e-05,7.26739]
[1777251600486,43.59,79281.36,0.0,-0.08222,7e-05,7.15806]
[1777251601174,43.59,79281.36,0.0,-0.08222,7e-05,7.15806]
[1777251601723,43.59,79281.36,0.0,-0.08222,7e-05,7.15806]
[1777251601826,43.59,79348.55,0.0,-0.07738,7e-05,6.84254]
[1777251602685,43.59,79348.55,0.0,-0.07738,7e-05,6.84254]
[1777251602769,43.59,79365.48,0.0,-0.07619,7e-05,6.76411]
[1777251603668,43.59,79365.48,0.0,-0.07619,7e-05,6.76411]
[1777251603705,43.59,79371.94,0.0,-0.07576,7e-05,6.73537]
[1777251604067,43.59,79371.94,0.0,-0.07576,7e-05,6.73537]
[1777251604504,43.59,79371.94,0.0,-0.07576,7e-05,6.73537]
[1777251604534,43.59,79382.16,0.0,-0.07507,7e-05,6.68933]
[1777251607190,43.69,79376.77,0.0,-0.0759,7e-05,6.74501]
[1777251607258,43.69,79388.16,0.0,-0.07511,7e-05,6.69272]
[1777251608198,43.69,79388.16,0.0,-0.07511,7e-05,6.69272]
[1777251608577,43.7,79388.19,0.0,-0.07512,7e-05,6.69358]
[1777251609228,43.7,79388.19,0.0,-0.07512,7e-05,6.69358]
[1777251609929,43.76,79388.4,0.0,-0.07542,7e-05,6.71373]
[1777251610125,43.76,79388.4,0.0,-0.07542,7e-05,6.71373]
[1777251610316,43.76,79393.05,0.0,-0.0751,7e-05,6.69244]
[1777251612180,43.8,79390.73,0.0,-0.07541,7e-05,6.71331]
[1777251612689,43.83,79398.32,0.0,-0.07504,7e-05,6.68897]
[1777251615323,43.87,79405.34,0.0,-0.07473,7e-05,6.66847]
[1777251615498,43.87,79405.34,0.0,-0.07473,7e-05,6.66847]
[1777251617533,43.91,79406.47,0.0,-0.07483,7e-05,6.67527]
[1777251617929,43.91,79406.47,0.0,-0.07483,7e-05,6.67527]
[1777251617621,43.91,79406.33,0.0,-0.07484,7e-05,6.67591]
[1777251618945,43.91,79406.33,0.0,-0.07484,7e-05,6.67591]
[1777251619556,43.91,79410.18,0.0,-0.0746,7e-05,6.65977]
[1777251620540,43.91,79410.18,0.0,-0.0746,7e-05,6.65977]
[1777251620566,43.91,79410.18,0.0,-0.0746,7e-05,6.65977]
[1777251620770,43.91,79418.18,0.0,-0.07407,7e-05,6.6241]
[1777251622724,43.92,79404.98,0.0,-0.07498,7e-05,6.68492]
[1777251622984,43.92,79404.98,0.0,-0.07498,7e-05,6.68492]
[1777251623025,43.92,79404.98,0.0,-0.07498,7e-05,6.68492]
[1777251623325,43.92,79404.98,0.0,-0.07498,7e-05,6.68534]
[1777251624367,43.92,79404.98,0.0,-0.07498,7e-05,6.68534]
[1777251626980,43.94,79395.8,0.0,-0.07574,7e-05,6.73578]
[1777251627354,43.95,79383.51,0.0,-0.07659,7e-05,6.79271]
[1777251628936,43.95,79392.87,0.0,-0.07596,7e-05,6.75039]
[1777251629076,43.95,79392.87,0.0,-0.07596,7e-05,6.75039]
[1777251629816,43.95,79392.87,0.0,-0.07596,7e-05,6.75039]
[1777251629872,43.95,79405.58,0.0,-0.0751,7e-05,6.69321]
[1777251630810,43.95,79405.58,0.0,-0.0751,7e-05,6.69321]
[1777251630858,43.95,79405.58,0.0,-0.0751,7e-05,6.69321]
[1777251631178,43.95,79409.59,0.0,-0.07483,7e-05,6.67533]
[1777251631862,43.95,79412.26,0.0,-0.0746,7e-05,6.65814]
[1777251637053,43.99,79412.43,0.0,-0.07477,7e-05,6.66972]
[1777251641215,44.03,79412.96,0.0,-0.07491,7e-05,6.67954]
[1777251641501,44.03,79412.96,0.0,-0.07491,7e-05,6.67954]
[1777251641618,44.03,79412.96,0.0,-0.07491,7e-05,6.67954]
[1777251641717,44.03,79407.22,0.0,-0.07531,7e-05,6.70568]
[1777251642133,44.03,79407.22,0.0,-0.07531,7e-05,6.70568]
[1777251642461,44.05,79407.22,0.0,-0.07536,7e-05,6.70952]
[1777251647770,44.05,79415.15,0.0,-0.07484,7e-05,6.67502]
[1777251647947,44.05,79408.84,0.0,-0.07528,7e-05,6.70418]
[1777251653948,44.05,79412.25,0.0,-0.07505,7e-05,6.68887]
[1777251653987,44.06,79410.94,0.0,-0.07515,7e-05,6.69563]
[1777251654549,44.06,79410.94,0.0,-0.07515,7e-05,6.69563]
[1777251655975,44.06,79410.28,0.0,-0.0752,7e-05,6.69863]
[1777251656559,44.06,79410.7,0.0,-0.07519,7e-05,6.69822]
[1777251657181,44.06,79410.7,0.0,-0.07519,7e-05,6.69822]
[1777251657307,44.06,79410.7,0.0,-0.07519,7e-05,6.69822]
[1777251657895,44.06,79414.13,0.0,-0.07497,7e-05,6.6834]
[1777251659492,44.07,79414.13,0.0,-0.07498,7e-05,6.68415]
[1777251659503,44.07,79414.13,0.0,-0.07498,7e-05,6.68415]
[1777251659592,44.07,79423.74,0.0,-0.07433,7e-05,6.64068]
[1777251661946,44.07,79440.55,0.0,-0.0732,7e-05,6.56498]
[1777251666370,44.07,79448.19,0.0,-0.07272,7e-05,6.53215]
[1777251666416,44.07,79448.19,0.0,-0.07272,7e-05,6.53215]
[1777251666471,44.07,79448.19,0.0,-0.07272,7e-05,6.53215]
[1777251666681,44.07,79448.23,0.0,-0.07272,7e-05,6.53228]
[1777251668250,44.07,79452.15,0.0,-0.07246,7e-05,6.51506]
[1777251668479,44.07,79452.15,0.0,-0.07246,7e-05,6.51506]
[1777251668826,44.07,79458.66,0.0,-0.07204,7e-05,6.48631]
[1777251669244,44.07,79458.66,0.0,-0.07204,7e-05,6.48631]
[1777251669560,44.07,79458.66,0.0,-0.07204,7e-05,6.48631]
[1777251669703,44.08,79442.08,0.0,-0.07314,7e-05,6.56098]
[1777251670601,44.08,79442.08,0.0,-0.07314,7e-05,6.56098]
[1777251670838,44.08,79452.88,0.0,-0.07243,7e-05,6.51279]
[1777251671850,44.08,79452.88,0.0,-0.07243,7e-05,6.51279]
[1777251671976,44.08,79460.63,0.0,-0.07192,7e-05,6.47848]
[1777251673673,44.08,79460.63,0.0,-0.07193,7e-05,6.47887]
[1777251674015,44.08,79464.55,0.0,-0.07168,7e-05,6.46181]
[1777251674903,44.08,79437.45,0.0,-0.07348,7e-05,6.58364]
[1777251676893,44.08,79437.45,0.0,-0.07348,7e-05,6.58364]
[1777251676997,44.08,79467.77,0.0,-0.07148,7e-05,6.44845]
[1777251678757,44.08,79472.48,0.0,-0.07118,7e-05,6.42793]
[1777251678779,44.09,79473.36,0.0,-0.07113,7e-05,6.42449]
[1777251679446,44.09,79473.36,0.0,-0.07113,7e-05,6.42449]
[1777251679521,44.09,79473.36,0.0,-0.07113,7e-05,6.42449]
[1777251679770,44.09,79473.36,0.0,-0.07113,7e-05,6.42449]
[1777251679884,44.09,79473.36,0.0,-0.07113,7e-05,6.42449]
[1777251680266,44.09,79472.42,0.0,-0.0712,7e-05,6.42914]
[1777251680469,44.09,79472.42,0.0,-0.0712,7e-05,6.42914]
[1777251680752,44.09,79472.42,0.0,-0.0712,7e-05,6.42914]
[1777251680834,44.09,79472.42,0.0,-0.0712,7e-05,6.42914]
[1777251680928,44.09,79472.42,0.0,-0.0712,7e-05,6.42914]
[1777251681030,44.09,79473.12,0.0,-0.07115,7e-05,6.42603]
[1777251681670,44.09,79473.12,0.0,-0.07115,7e-05,6.42603]
[1777251681969,44.09,79464.3,0.0,-0.07174,7e-05,6.46623]
[1777251682455,44.09,79464.3,0.0,-0.07174,7e-05,6.46623]
[1777251682753,44.09,79464.3,0.0,-0.07174,7e-05,6.46623]
[1777251683147,44.09,79464.3,0.0,-0.07175,7e-05,6.46664]
[1777251683806,44.09,79450.36,0.0,-0.07267,7e-05,6.52926]
[1777251684430,44.09,79450.36,0.0,-0.07267,7e-05,6.52926]
[1777251684817,44.09,79435.64,0.0,-0.07366,7e-05,6.5956]
[1777251685090,44.09,79435.64,0.0,-0.07366,7e-05,6.5956]
[1777251685388,44.09,79435.64,0.0,-0.07366,7e-05,6.5956]
[1777251685824,44.09,79435.66,0.0,-0.07366,7e-05,6.59571]
[1777251686747,44.09,79435.66,0.0,-0.07366,7e-05,6.59571]
[1777251687474,44.09,79431.16,0.0,-0.07396,7e-05,6.61617]
[1777251687837,44.09,79431.16,0.0,-0.07396,7e-05,6.61617]
[1777251688693,44.09,79431.16,0.0,-0.07396,7e-05,6.61617]
[1777251688855,44.1,79457.1,0.0,-0.07224,7e-05,6.5002]
[1777251689861,44.1,79470.7,0.0,-0.07135,7e-05,6.44001]
[1777251690864,44.1,79479.77,0.0,-0.07077,6e-05,6.39989]
[1777251691190,44.1,79479.77,0.0,-0.07077,6e-05,6.39989]
[1777251691436,44.1,79479.77,0.0,-0.07077,6e-05,6.39989]
[1777251692457,44.1,79472.36,0.0,-0.0712,7e-05,6.4279]
[1777251692542,44.1,79472.36,0.0,-0.0712,7e-05,6.4279]
[1777251693274,44.1,79472.36,0.0,-0.0712,7e-05,6.4279]
[1777251693853,44.1,79472.36,0.0,-0.0712,7e-05,6.4279]
[1777251694884,44.1,79465.46,0.0,-0.07167,7e-05,6.45954]
[1777251694979,44.1,79471.14,0.0,-0.0713,7e-05,6.43473]
[1777251695425,44.1,79471.14,0.0,-0.0713,7e-05,6.43473]
[1777251695754,44.1,79471.14,0.0,-0.0713,7e-05,6.43473]
[1777251697913,44.11,79455.73,0.0,-0.07233,7e-05,6.50472]
[1777251699925,44.11,79466.05,0.0,-0.07166,7e-05,6.45938]
[1777251700311,44.11,79466.05,0.0,-0.07166,7e-05,6.45938]
[1777251700934,44.11,79462.28,0.0,-0.07192,7e-05,6.4766]
[1777251702078,44.11,79467.78,0.0,-0.07156,7e-05,6.45248]
[1777251702949,44.12,79467.0,0.0,-0.07162,7e-05,6.45637]
[1777251704964,44.12,79447.34,0.0,-0.07293,7e-05,6.54499]
[1777251705816,44.12,79447.34,0.0,-0.07293,7e-05,6.54499]
[1777251705848,44.12,79447.34,0.0,-0.07293,7e-05,6.54499]
[1777251705969,44.12,79447.02,0.0,-0.07295,7e-05,6.5467]
[1777251711006,44.12,79445.46,0.0,-0.07308,7e-05,6.55501]
[1777251714664,44.13,79449.36,0.0,-0.07283,7e-05,6.53836]
[1777251716796,44.13,79440.92,0.0,-0.0734,7e-05,6.57682]
[1777251716811,44.13,79440.92,0.0,-0.0734,7e-05,6.57682]
[1777251716824,44.13,79440.92,0.0,-0.0734,7e-05,6.57682]
[1777251717050,44.13,79457.15,0.0,-0.07233,7e-05,6.50431]
[1777251721085,44.13,79441.57,0.0,-0.07338,7e-05,6.57527]
[1777251721488,44.13,79420.46,0.0,-0.0748,7e-05,6.67083]
[1777251723100,44.13,79404.49,0.0,-0.0759,7e-05,6.74369]
[1777251724107,44.13,79394.59,0.0,-0.07658,7e-05,6.78884]
[1777251729016,44.13,79400.95,0.0,-0.07614,7e-05,6.75961]
[1777251729342,44.13,79399.48,0.0,-0.07624,7e-05,6.76628]
[1777251729353,44.13,79416.93,0.0,-0.07504,7e-05,6.68692]
[1777251731017,44.13,79451.28,0.0,-0.07274,7e-05,6.53215]
[1777251731168,44.13,79478.07,0.0,-0.07098,7e-05,6.41274]
[1777251735608,44.14,79476.56,0.0,-0.07109,7e-05,6.42073]
[1777251735667,44.14,79476.56,0.0,-0.07109,7e-05,6.42073]
[1777251735767,44.14,79449.61,0.0,-0.07287,7e-05,6.5414]
[1777251740979,44.14,79447.35,0.0,-0.07304,7e-05,6.55277]
[1777251743251,44.15,79429.82,0.0,-0.07423,7e-05,6.6327]
[1777251744258,44.15,79419.88,0.0,-0.07491,7e-05,6.6778]
[1777251745266,44.15,79429.35,0.0,-0.07427,7e-05,6.63507]
[1777251746228,44.15,79429.35,0.0,-0.07427,7e-05,6.63507]
[1777251746268,44.15,79429.35,0.0,-0.07427,7e-05,6.63507]
[1777251746675,44.15,79430.38,0.0,-0.0742,7e-05,6.63059]
[1777251750490,44.15,79428.47,0.0,-0.07434,7e-05,6.63975]
[1777251750526,44.15,79428.47,0.0,-0.07434,7e-05,6.63975]
[1777251750528,44.15,79426.66,0.0,-0.07446,7e-05,6.64809]
[1777251752176,44.15,79420.31,0.0,-0.07484,7e-05,6.67169]
[1777251752249,44.15,79420.31,0.0,-0.07484,7e-05,6.67169]
[1777251752321,44.15,79420.31,0.0,-0.07484,7e-05,6.67169]
[1777251753328,44.15,79403.54,0.0,-0.07599,7e-05,6.74796]
[1777251755342,44.15,79394.0,0.0,-0.07664,7e-05,6.79146]
[1777251760901,44.15,79394.45,0.0,-0.07661,7e-05,6.78922]
[1777251760937,44.15,79394.45,0.0,-0.07661,7e-05,6.78922]
[1777251760982,44.15,79404.87,0.0,-0.07589,7e-05,6.74157]
[1777251765414,44.15,79418.39,0.0,-0.07497,7e-05,6.68028]
[1777251769442,44.15,79427.65,0.0,-0.07435,7e-05,6.63891]
[1777251773408,44.15,79430.55,0.0,-0.07416,7e-05,6.62636]
[1777251773429,44.15,79430.55,0.0,-0.07416,7e-05,6.62636]
[1777251774014,44.15,79430.55,0.0,-0.07416,7e-05,6.62636]
[1777251774055,44.15,79428.71,0.0,-0.07429,7e-05,6.63485]
[1777251774342,44.15,79428.71,0.0,-0.07429,7e-05,6.63485]
[1777251774845,44.16,79426.42,0.0,-0.07445,7e-05,6.64538]
[1777251775860,44.16,79426.42,0.0,-0.07445,7e-05,6.64538]
[1777251775922,44.16,79423.47,0.0,-0.07465,7e-05,6.65904]
[1777251776942,44.16,79423.47,0.0,-0.07465,7e-05,6.65904]
[1777251777039,44.16,79427.42,0.0,-0.07438,7e-05,6.64119]
[1777251782534,44.16,79425.04,0.0,-0.07456,7e-05,6.65292]
[1777251783558,44.16,79425.04,0.0,-0.07456,7e-05,6.65292]
[1777251783758,44.16,79425.04,0.0,-0.07456,7e-05,6.65292]
[1777251784036,44.16,79406.63,0.0,-0.07581,7e-05,6.73656]
[1777251785162,44.16,79392.91,0.0,-0.07676,7e-05,6.79926]
[1777251785786,44.16,79392.91,0.0,-0.07676,7e-05,6.79926]
[1777251785977,44.16,79367.85,0.0,-0.07852,7e-05,6.91491]
[1777251786585,44.16,79352.24,0.0,-0.07962,7e-05,6.98705]
[1777251787441,44.16,79352.24,0.0,-0.07962,7e-05,6.98705]
[1777251787707,44.16,79344.31,0.0,-0.08019,7e-05,7.02391]
[1777251790162,44.16,79327.05,0.0,-0.08144,7e-05,7.10473]
[1777251790193,44.16,79327.05,0.0,-0.08144,7e-05,7.10473]
[1777251790526,44.16,79327.05,0.0,-0.08144,7e-05,7.10473]
[1777251791129,44.16,79328.31,0.0,-0.08135,7e-05,7.09898]
[1777251791495,44.16,79328.31,0.0,-0.08135,7e-05,7.09898]
[1777251791602,44.16,79328.31,0.0,-0.08135,7e-05,7.09898]
[1777251796633,44.17,79338.86,0.0,-0.0806,7e-05,7.05063]
[1777251799654,44.17,79347.87,0.0,-0.07997,7e-05,7.00942]
[1777251801201,44.17,79348.13,0.0,-0.07994,7e-05,7.00779]
[1777251801668,44.17,79348.13,0.0,-0.07993,7e-05,7.00739]
[1777251803754,44.17,79349.54,0.0,-0.07983,7e-05,7.00043]
[1777251804069,44.16,79358.57,0.0,-0.07918,7e-05,6.95821]
[1777251806731,44.16,79352.28,0.0,-0.07961,7e-05,6.98655]
[1777251810474,44.16,79347.57,0.0,-0.07994,7e-05,7.00757]
[1777251810712,44.16,79347.57,0.0,-0.07994,7e-05,7.00757]
[1777251811153,44.16,79347.57,0.0,-0.07994,7e-05,7.00757]
[1777251812152,44.16,79349.51,0.0,-0.07973,7e-05,6.99222]
[1777251812190,44.16,79361.35,0.0,-0.07889,7e-05,6.93705]
[1777251814763,44.15,79376.39,0.0,-0.07782,7e-05,6.86722]
[1777251817670,44.15,79382.87,0.0,-0.07736,7e-05,6.83716]
[1777251817788,44.15,79381.67,0.0,-0.07745,7e-05,6.84253]
[1777251818792,44.15,79391.5,0.0,-0.07676,7e-05,6.79737]
[1777251821013,44.15,79391.5,0.0,-0.07676,7e-05,6.79726]
[1777251821183,44.15,79398.25,0.0,-0.07629,7e-05,6.76633]
[1777251821582,44.15,79398.25,0.0,-0.07629,7e-05,6.76633]
[1777251821813,44.15,79398.25,0.0,-0.07629,7e-05,6.76633]
[1777251822712,44.15,79398.25,0.0,-0.07629,7e-05,6.76633]
[1777251822720,44.15,79398.25,0.0,-0.07629,7e-05,6.76633]
[1777251822822,44.15,79397.23,0.0,-0.07636,7e-05,6.77094]
[1777251823685,44.15,79397.23,0.0,-0.07636,7e-05,6.77094]
[1777251824431,44.15,79396.89,0.0,-0.07639,7e-05,6.77245]
[1777251824497,44.15,79396.89,0.0,-0.07639,7e-05,6.77245]
[1777251824508,44.15,79396.89,0.0,-0.07639,7e-05,6.77245]
[1777251824833,44.15,79392.3,0.0,-0.0767,7e-05,6.79336]
[1777251829868,44.15,79380.42,0.0,-0.07752,7e-05,6.8473]
[1777251831876,44.15,79385.95,0.0,-0.07713,7e-05,6.82179]
[1777251831885,44.15,79385.48,0.0,-0.07716,7e-05,6.82382]
[1777251836921,44.15,79388.94,0.0,-0.07691,7e-05,6.80741]
[1777251840219,44.15,79395.62,0.0,-0.07645,7e-05,6.77669]
[1777251840951,44.15,79391.95,0.0,-0.0767,7e-05,6.79334]
[1777251843358,44.14,79393.86,0.0,-0.07657,7e-05,6.78442]
[1777251843972,44.14,79402.88,0.0,-0.07594,7e-05,6.74321]
[1777251844980,44.14,79413.26,0.0,-0.07523,7e-05,6.69602]
[1777251846089,44.14,79413.26,0.0,-0.07523,7e-05,6.69602]
[1777251846090,44.14,79417.81,0.0,-0.07493,7e-05,6.67547]
[1777251846994,44.14,79417.81,0.0,-0.07493,7e-05,6.67557]
[1777251849008,44.15,79407.71,0.0,-0.07562,7e-05,6.72158]
[1777251849274,44.15,79407.71,0.0,-0.07562,7e-05,6.72158]
[1777251849299,44.15,79407.71,0.0,-0.07562,7e-05,6.72158]
[1777251849333,44.15,79407.71,0.0,-0.07562,7e-05,6.72158]
[1777251850178,44.15,79407.71,0.0,-0.07562,7e-05,6.72158]
[1777251850017,44.15,79406.62,0.0,-0.07569,7e-05,6.72658]
[1777251850738,44.15,79406.62,0.0,-0.07569,7e-05,6.72658]
[1777251852660,44.15,79415.95,0.0,-0.07506,7e-05,6.68437]
[1777251853190,44.15,79415.95,0.0,-0.07506,7e-05,6.68437]
[1777251854045,44.15,79417.54,0.0,-0.07496,7e-05,6.67741]
[1777251859081,44.15,79406.45,0.0,-0.07572,7e-05,6.72831]
[1777251864116,44.15,79410.44,0.0,-0.07545,7e-05,6.7106]
[1777251866333,44.15,79417.31,0.0,-0.07499,7e-05,6.67987]
[1777251867137,44.15,79416.25,0.0,-0.07507,7e-05,6.68483]
[1777251868402,44.15,79415.56,0.0,-0.07511,7e-05,6.68796]
[1777251869151,44.15,79418.72,0.0,-0.0749,7e-05,6.67394]
[1777251871349,44.15,79423.59,0.0,-0.07452,7e-05,6.6468]
[1777251872172,44.15,79423.12,0.0,-0.07456,7e-05,6.64912]
[1777251872357,44.15,79423.12,0.0,-0.07456,7e-05,6.64912]
[1777251873180,44.16,79424.14,0.0,-0.07449,7e-05,6.64471]
[1777251878215,44.17,79420.74,0.0,-0.07478,7e-05,6.66403]
[1777251879332,44.17,79420.11,0.0,-0.07483,7e-05,6.66704]
[1777251880228,44.17,79422.8,0.0,-0.07467,7e-05,6.65642]
[1777251882706,44.17,79424.37,0.0,-0.07457,7e-05,6.64964]
[1777251883038,44.17,79424.37,0.0,-0.07457,7e-05,6.64964]
[1777251887020,44.18,79423.15,0.0,-0.07466,7e-05,6.65587]
[1777251887035,44.18,79423.15,0.0,-0.07466,7e-05,6.65587]
[1777251887276,44.18,79418.09,0.0,-0.07501,7e-05,6.67926]
[1777251888692,44.18,79416.49,0.0,-0.07512,7e-05,6.68696]
[1777251888706,44.18,79417.4,0.0,-0.07506,7e-05,6.68284]
[1777251890363,44.18,79417.4,0.0,-0.07507,7e-05,6.68328]
[1777251890678,44.18,79417.4,0.0,-0.07507,7e-05,6.68328]
[1777251894262,44.19,79419.62,0.0,-0.07494,7e-05,6.67457]
[1777251894429,44.19,79417.3,0.0,-0.0751,7e-05,6.68519]
[1777251895585,44.19,79400.79,0.0,-0.07623,7e-05,6.7604]
[1777251899229,44.19,79392.62,0.0,-0.07681,7e-05,6.79867]
[1777251899781,44.19,79388.15,0.0,-0.07712,7e-05,6.81936]
[1777251899852,44.19,79375.96,0.0,-0.07797,7e-05,6.87525]
[1777251900355,44.19,79375.96,0.0,-0.07797,7e-05,6.87525]
[1777251900362,44.19,79375.96,0.0,-0.07797,7e-05,6.87525]
[1777251900703,44.19,79375.96,0.0,-0.07797,7e-05,6.87525]
[1777251904244,44.19,79382.67,0.0,-0.07751,7e-05,6.8449]
[1777251904273,44.19,79382.66,0.0,-0.07751,7e-05,6.84529]
[1777251909431,44.2,79376.86,0.0,-0.07793,7e-05,6.87275]
[1777251911818,44.2,79391.97,0.0,-0.07688,7e-05,6.8038]
[1777251912944,44.2,79391.97,0.0,-0.07688,7e-05,6.8038]
[1777251913165,44.2,79391.97,0.0,-0.07688,7e-05,6.8038]
[1777251913542,44.2,79393.05,0.0,-0.07682,7e-05,6.79928]
[1777251913565,44.2,79393.05,0.0,-0.07682,7e-05,6.79928]
[1777251913950,44.2,79393.05,0.0,-0.07682,7e-05,6.79928]
[1777251915162,44.2,79392.87,0.0,-0.07683,7e-05,6.8001]
[1777251916115,44.2,79392.87,0.0,-0.07683,7e-05,6.80024]
[1777251916130,44.2,79392.87,0.0,-0.07683,7e-05,6.80024]
[1777251919503,44.2,79382.02,0.0,-0.0776,7e-05,6.85075]
[1777251921041,44.2,79382.02,0.0,-0.0776,7e-05,6.85075]
[1777251921126,44.2,79376.3,0.0,-0.078,7e-05,6.87716]
[1777251921360,44.2,79376.3,0.0,-0.078,7e-05,6.87716]
[1777251923562,44.2,79366.6,0.0,-0.07868,7e-05,6.92207]
[1777251926084,44.2,79366.12,0.0,-0.07872,7e-05,6.92446]
[1777251926085,44.2,79373.86,0.0,-0.07818,7e-05,6.88883]
[1777251927649,44.2,79373.86,0.0,-0.07818,7e-05,6.88887]
[1777251928276,44.2,79377.55,0.0,-0.07792,7e-05,6.87182]
[1777251928671,44.2,79377.55,0.0,-0.07792,7e-05,6.87182]
[1777251928768,44.2,79375.41,0.0,-0.07807,7e-05,6.88165]
[1777251930302,44.2,79375.41,0.0,-0.07807,7e-05,6.88165]
[1777251930594,44.2,79375.95,0.0,-0.07803,7e-05,6.87941]
[1777251933846,44.21,79375.55,0.0,-0.07801,7e-05,6.87598]
[1777251934079,44.21,79373.21,0.0,-0.07817,7e-05,6.88687]
[1777251937646,44.21,79362.98,0.0,-0.0789,7e-05,6.9344]
[1777251941927,44.21,79363.33,0.0,-0.07888,7e-05,6.93296]
[1777251941998,44.21,79363.33,0.0,-0.07888,7e-05,6.93296]
[1777251942005,44.21,79363.33,0.0,-0.07888,7e-05,6.93296]
[1777251942032,44.21,79363.33,0.0,-0.07888,7e-05,6.93296]
[1777251942099,44.21,79360.76,0.0,-0.07906,7e-05,6.94486]
[1777251943622,44.21,79358.41,0.0,-0.07923,7e-05,6.95577]
[1777251944047,44.21,79358.44,0.0,-0.07923,7e-05,6.95566]
[1777251944645,44.21,79358.44,0.0,-0.07923,7e-05,6.95566]
[1777251944710,44.21,79358.44,0.0,-0.07923,7e-05,6.95566]
[1777251944971,44.21,79358.44,0.0,-0.07923,7e-05,6.95566]
[1777251945044,44.21,79358.44,0.0,-0.07923,7e-05,6.95566]
[1777251945046,44.21,79355.08,0.0,-0.07946,7e-05,6.97121]
[1777251945724,44.21,79355.08,0.0,-0.07946,7e-05,6.97121]
[1777251946491,44.21,79353.32,0.0,-0.07959,7e-05,6.97938]
[1777251946506,44.21,79353.32,0.0,-0.07959,7e-05,6.97938]
[1777251947323,44.21,79353.32,0.0,-0.07959,7e-05,6.97938]
[1777251946713,44.21,79353.32,0.0,-0.07959,7e-05,6.97938]
[1777251948315,44.21,79353.32,0.0,-0.07959,7e-05,6.97938]
[1777251947718,44.21,79344.18,0.0,-0.08024,7e-05,7.02174]
[1777251948724,44.21,79344.18,0.0,-0.08024,7e-05,7.02171]
[1777251949720,44.21,79344.18,0.0,-0.08024,7e-05,7.02171]
[1777251949742,44.21,79344.18,0.0,-0.08024,7e-05,7.02171]
[1777251949773,44.21,79344.18,0.0,-0.08024,7e-05,7.02171]
[1777251954988,44.21,79352.53,0.0,-0.07964,7e-05,6.98277]
[1777251957191,44.21,79364.31,0.0,-0.07881,7e-05,6.9283]
[1777251962829,44.21,79369.04,0.0,-0.07848,7e-05,6.90695]
[1777251966029,44.21,79369.55,0.0,-0.07845,7e-05,6.90484]
[1777251966130,44.21,79397.06,0.0,-0.07653,7e-05,6.77891]
[1777251967293,44.21,79397.06,0.0,-0.07653,7e-05,6.77891]
[1777251972353,44.21,79398.59,0.0,-0.07645,7e-05,6.7731]
[1777251972394,44.21,79391.94,0.0,-0.07691,7e-05,6.80377]
[1777251972908,44.22,79391.94,0.0,-0.07692,7e-05,6.80409]
[1777251974388,44.22,79369.34,0.0,-0.0785,7e-05,6.90813]
[1777251979963,44.22,79372.79,0.0,-0.07826,7e-05,6.89286]
[1777251982276,44.22,79369.64,0.0,-0.07849,7e-05,6.90758]
[1777251982285,44.22,79369.64,0.0,-0.07849,7e-05,6.90758]
[1777251985024,44.22,79367.26,0.0,-0.07866,7e-05,6.91871]
[1777251985068,44.22,79367.26,0.0,-0.07866,7e-05,6.91871]
[1777251985257,44.22,79367.26,0.0,-0.07866,7e-05,6.91871]
[1777251985370,44.22,79367.26,0.0,-0.07866,7e-05,6.91871]
[1777251988886,44.22,79365.82,0.0,-0.07877,7e-05,6.92566]
[1777251989026,44.22,79365.91,0.0,-0.07876,7e-05,6.92533]
[1777251994061,44.22,79363.84,0.0,-0.07886,7e-05,6.92978]
[1777251994697,44.22,79363.84,0.0,-0.07886,7e-05,6.92978]
[1777251994882,44.22,79363.84,0.0,-0.07886,7e-05,6.92978]
[1777251995060,44.22,79363.84,0.0,-0.07886,7e-05,6.92978]
[1777251995161,44.22,79361.62,0.0,-0.07902,7e-05,6.94012]
[1777251995599,44.22,79361.62,0.0,-0.07902,7e-05,6.94012]
[1777251997604,44.22,79356.94,0.0,-0.07935,7e-05,6.96193]
[1777251997700,44.22,79356.94,0.0,-0.07935,7e-05,6.96193]
[1777251999929,44.22,79359.38,0.0,-0.07918,7e-05,6.95074]
[1777252000937,44.22,79362.56,0.0,-0.07896,7e-05,6.93614]
[1777252006146,44.23,79366.31,0.0,-0.0787,7e-05,6.91954]
[1777252006562,44.23,79366.31,0.0,-0.0787,7e-05,6.91954]
[1777252007153,44.23,79365.78,0.0,-0.07874,7e-05,6.92211]
[1777252010604,44.23,79364.41,0.0,-0.07884,7e-05,6.92879]
[1777252011180,44.23,79363.23,0.0,-0.07893,7e-05,6.93436]
[1777252013626,44.23,79362.61,0.0,-0.07898,7e-05,6.93746]
[1777252014203,44.23,79361.33,0.0,-0.07907,7e-05,6.94348]
[1777252016220,44.23,79373.35,0.0,-0.07823,7e-05,6.88841]
[1777252020246,44.23,79382.62,0.0,-0.07759,7e-05,6.84672]
[1777252024272,44.24,79370.53,0.0,-0.07845,7e-05,6.90322]
[1777252024910,44.24,79370.53,0.0,-0.07845,7e-05,6.90322]
[1777252026019,44.24,79370.53,0.0,-0.07845,7e-05,6.90343]
[1777252026030,44.24,79370.53,0.0,-0.07845,7e-05,6.90343]
[1777252026290,44.24,79368.59,0.0,-0.07859,7e-05,6.9125]
[1777252026658,44.24,79368.59,0.0,-0.07859,7e-05,6.9125]
[1777252027011,44.24,79368.59,0.0,-0.07859,7e-05,6.9125]
[1777252027296,44.24,79351.9,0.0,-0.07978,7e-05,6.98967]
[1777252028304,44.24,79338.45,0.0,-0.08074,7e-05,7.05244]
[1777252032768,44.24,79334.31,0.0,-0.08105,7e-05,7.07215]
[1777252032782,44.24,79334.31,0.0,-0.08105,7e-05,7.07215]
[1777252033340,44.24,79331.62,0.0,-0.08124,7e-05,7.08487]
[1777252034346,44.24,79320.59,0.0,-0.08204,7e-05,7.13645]
[1777252036361,44.24,79308.7,0.0,-0.08291,7e-05,7.19218]
[1777252039092,44.24,79307.73,0.0,-0.08298,7e-05,7.19672]
[1777252039381,44.24,79306.4,0.0,-0.08308,7e-05,7.20294]
[1777252041086,44.24,79308.34,0.0,-0.08294,7e-05,7.1938]
[1777252041395,44.24,79308.34,0.0,-0.08294,7e-05,7.1938]
[1777252041404,44.24,79299.04,0.0,-0.08362,7e-05,7.23752]
[1777252043747,44.24,79301.23,0.0,-0.08346,7e-05,7.22706]
[1777252043812,44.24,79301.23,0.0,-0.08346,7e-05,7.22706]
[1777252043857,44.24,79301.23,0.0,-0.08346,7e-05,7.22706]
[1777252044417,44.24,79303.43,0.0,-0.0833,7e-05,7.21663]
[1777252045042,44.24,79303.43,0.0,-0.0833,7e-05,7.21663]
[1777252045424,44.24,79304.82,0.0,-0.0832,7e-05,7.21033]
[1777252045902,44.24,79304.82,0.0,-0.0832,7e-05,7.21033]
[1777252045930,44.24,79304.82,0.0,-0.0832,7e-05,7.21033]
[1777252049383,44.24,79302.9,0.0,-0.08334,7e-05,7.21942]
[1777252049466,44.24,79311.92,0.0,-0.08268,7e-05,7.17698]
[1777252050777,44.24,79317.89,0.0,-0.08224,7e-05,7.14898]
[1777252051468,44.24,79335.86,0.0,-0.08088,7e-05,7.05933]
[1777252051567,44.24,79335.86,0.0,-0.08088,7e-05,7.05933]
[1777252052474,44.24,79339.1,0.0,-0.08065,7e-05,7.04416]
[1777252053136,44.24,79339.1,0.0,-0.08065,7e-05,7.04416]
[1777252053182,44.24,79339.1,0.0,-0.08065,7e-05,7.04416]
[1777252053202,44.24,79336.23,0.0,-0.08085,7e-05,7.0575]
[1777252054789,44.24,79336.23,0.0,-0.08085,7e-05,7.05743]
[1777252055113,44.24,79336.23,0.0,-0.08085,7e-05,7.05743]
[1777252055333,44.24,79336.23,0.0,-0.08085,7e-05,7.05743]
[1777252055393,44.24,79344.95,0.0,-0.08022,7e-05,7.01683]
[1777252056037,44.24,79344.95,0.0,-0.08022,7e-05,7.01683]
[1777252056303,44.24,79344.95,0.0,-0.08022,7e-05,7.01683]
[1777252056393,44.24,79343.06,0.0,-0.08036,7e-05,7.02554]
[1777252057928,44.24,79303.64,0.0,-0.08322,7e-05,7.20981]
[1777252060284,44.24,79316.8,0.0,-0.08226,7e-05,7.14798]
[1777252065581,44.24,79315.82,0.0,-0.08233,7e-05,7.15257]
[1777252069413,44.24,79312.31,0.0,-0.08258,7e-05,7.16899]
[1777252069456,44.24,79315.0,0.0,-0.08239,7e-05,7.15634]
[1777252069820,44.24,79315.0,0.0,-0.08239,7e-05,7.15634]
[1777252070122,44.24,79315.0,0.0,-0.08239,7e-05,7.15634]
[1777252070484,44.24,79315.0,0.0,-0.08239,7e-05,7.15634]
[1777252070294,44.24,79324.15,0.0,-0.08172,7e-05,7.11355]
[1777252070584,44.24,79324.15,0.0,-0.08172,7e-05,7.11355]
[1777252070626,44.24,79322.39,0.0,-0.08184,7e-05,7.12152]
[1777252072654,44.24,79322.39,0.0,-0.08184,7e-05,7.12157]
[1777252073717,44.24,79316.87,0.0,-0.08225,7e-05,7.14743]
[1777252073741,44.24,79315.69,0.0,-0.08233,7e-05,7.15274]
[1777252079343,44.24,79309.88,0.0,-0.08275,7e-05,7.17994]
[1777252080097,44.24,79308.75,0.0,-0.08285,7e-05,7.1858]
[1777252080380,44.24,79303.28,0.0,-0.08325,7e-05,7.21149]
[1777252083907,44.24,79299.29,0.0,-0.08353,7e-05,7.22978]
[1777252084023,44.24,79294.47,0.0,-0.08389,7e-05,7.25248]
[1777252084600,44.24,79294.47,0.0,-0.08389,7e-05,7.25248]
[1777252084668,44.24,79294.47,0.0,-0.08389,7e-05,7.25248]
[1777252085024,44.24,79294.47,0.0,-0.08389,7e-05,7.25248]
[1777252085484,44.24,79294.47,0.0,-0.08389,7e-05,7.25248]
[1777252085036,44.24,79289.66,0.0,-0.08425,7e-05,7.27534]
[1777252087520,44.24,79277.86,0.0,-0.08513,7e-05,7.3311]
[1777252088329,44.24,79277.86,0.0,-0.08513,7e-05,7.3311]
[1777252089495,44.24,79263.08,0.0,-0.08623,8e-05,7.40095]
[1777252090092,44.24,79263.08,0.0,-0.08623,8e-05,7.40095]
[1777252090928,44.24,79260.61,0.0,-0.08642,8e-05,7.41271]
[1777252090939,44.24,79260.61,0.0,-0.08642,8e-05,7.41271]
[1777252091007,44.24,79258.62,0.0,-0.08657,8e-05,7.4218]
[1777252092587,44.24,79255.07,0.0,-0.08683,8e-05,7.43831]
[1777252093116,44.23,79258.82,0.0,-0.08654,8e-05,7.42003]
[1777252096800,44.23,79245.12,0.0,-0.08756,8e-05,7.48375]
[1777252100089,44.23,79243.19,0.0,-0.08769,8e-05,7.492]
[1777252100133,44.22,79230.87,0.0,-0.08863,8e-05,7.55058]
[1777252102011,44.22,79230.87,0.0,-0.08862,8e-05,7.55006]
[1777252102048,44.22,79219.43,0.0,-0.0895,8e-05,7.60452]
[1777252102555,44.22,79219.43,0.0,-0.0895,8e-05,7.60452]
[1777252102588,44.22,79219.43,0.0,-0.0895,8e-05,7.60452]
[1777252103220,44.22,79219.43,0.0,-0.0895,8e-05,7.60452]
[1777252103246,44.22,79219.43,0.0,-0.0895,8e-05,7.60452]
[1777252103347,44.22,79230.59,0.0,-0.08862,8e-05,7.55016]
[1777252104137,44.22,79230.59,0.0,-0.08862,8e-05,7.55016]
[1777252104220,44.22,79230.59,0.0,-0.08862,8e-05,7.55016]
[1777252105986,44.22,79229.94,0.0,-0.08866,8e-05,7.55268]
[1777252106059,44.21,79209.44,0.0,-0.09025,8e-05,7.65087]
[1777252107358,44.21,79209.44,0.0,-0.09025,8e-05,7.65087]
[1777252107416,44.21,79202.23,0.0,-0.0908,8e-05,7.68508]
[1777252110793,44.19,79207.32,0.0,-0.09027,8e-05,7.65223]
[1777252112932,44.18,79201.48,0.0,-0.09065,8e-05,7.67349]
[1777252114380,44.18,79202.03,0.0,-0.09061,8e-05,7.67083]
[1777252114503,44.18,79202.03,0.0,-0.09061,8e-05,7.67083]
[1777252115456,44.18,79204.36,0.0,-0.09041,8e-05,7.65866]
[1777252114928,44.18,79204.36,0.0,-0.09041,8e-05,7.65866]
[1777252116553,44.18,79204.36,0.0,-0.09041,8e-05,7.65866]
[1777252116578,44.15,79205.7,0.0,-0.09019,8e-05,7.64487]
[1777252116944,44.15,79205.75,0.0,-0.09017,8e-05,7.6439]
[1777252118526,44.15,79205.75,0.0,-0.09017,8e-05,7.6439]
[1777252123010,44.12,79195.67,0.0,-0.09081,8e-05,7.68276]
[1777252128022,44.08,79185.04,0.0,-0.09146,8e-05,7.72266]
[1777252133403,43.94,79181.0,0.0,-0.09108,8e-05,7.69866]
[1777252135313,43.93,79181.0,0.0,-0.09107,8e-05,7.69785]
[1777252135734,43.91,79179.47,0.0,-0.09106,8e-05,7.69701]
[1777252137344,43.9,79179.47,0.0,-0.09105,8e-05,7.69621]
[1777252137420,43.9,79197.61,0.0,-0.0896,8e-05,7.60719]
[1777252141462,43.9,79197.8,0.0,-0.08956,8e-05,7.60425]
[1777252142943,43.89,79201.43,0.0,-0.08925,8e-05,7.58533]
[1777252142953,43.89,79201.43,0.0,-0.08925,8e-05,7.58533]
[1777252143470,43.89,79190.81,0.0,-0.09008,8e-05,7.63625]
[1777252143817,43.89,79190.81,0.0,-0.09008,8e-05,7.63625]
[1777252143834,43.89,79190.81,0.0,-0.09008,8e-05,7.63625]
[1777252143884,43.89,79190.81,0.0,-0.09008,8e-05,7.63625]
[1777252144136,43.89,79190.81,0.0,-0.09008,8e-05,7.63625]
[1777252145143,43.89,79176.06,0.0,-0.09123,8e-05,7.70746]
[1777252147029,43.88,79176.06,0.0,-0.09122,8e-05,7.70669]
[1777252147223,43.88,79176.06,0.0,-0.09122,8e-05,7.70669]
[1777252147601,43.86,79174.12,0.0,-0.09125,8e-05,7.70814]
[1777252148732,43.83,79174.12,0.0,-0.09112,8e-05,7.70001]
[1777252149171,43.81,79184.05,0.0,-0.0902,8e-05,7.64365]
[1777252150331,43.81,79184.05,0.0,-0.0902,8e-05,7.64365]
[1777252150914,43.8,79191.73,0.0,-0.08959,8e-05,7.60552]
[1777252150929,43.8,79191.73,0.0,-0.08959,8e-05,7.60552]
[1777252151058,43.8,79191.73,0.0,-0.08959,8e-05,7.60552]
[1777252151094,43.8,79191.73,0.0,-0.08959,8e-05,7.60552]
[1777252151185,43.8,79191.73,0.0,-0.08958,8e-05,7.60486]
[1777252152213,43.8,79191.73,0.0,-0.08958,8e-05,7.60486]
[1777252152267,43.8,79191.73,0.0,-0.08958,8e-05,7.60486]
[1777252152340,43.8,79191.73,0.0,-0.08958,8e-05,7.60486]
[1777252152441,43.8,79196.4,0.0,-0.0892,8e-05,7.5815]
[1777252153111,43.8,79196.4,0.0,-0.0892,8e-05,7.5815]
[1777252153544,43.8,79206.16,0.0,-0.08842,8e-05,7.53286]
[1777252159155,43.79,79208.92,0.0,-0.08817,8e-05,7.5174]
[1777252162788,43.78,79220.11,0.0,-0.08727,8e-05,7.46092]
[1777252163833,43.78,79212.34,0.0,-0.08786,8e-05,7.49799]
[1777252165978,43.78,79202.89,0.0,-0.08859,8e-05,7.54327]
[1777252166872,43.78,79203.13,0.0,-0.08856,8e-05,7.54156]
[1777252169433,43.77,79196.69,0.0,-0.08904,8e-05,7.57172]
[1777252169451,43.77,79196.69,0.0,-0.08904,8e-05,7.57172]
[1777252169524,43.77,79192.04,0.0,-0.0894,8e-05,7.59374]
[1777252170860,43.77,79192.04,0.0,-0.08938,8e-05,7.59248]
[1777252170942,43.77,79192.04,0.0,-0.08938,8e-05,7.59248]
[1777252171430,43.77,79192.04,0.0,-0.08938,8e-05,7.59248]
[1777252171488,43.77,79198.9,0.0,-0.08878,8e-05,7.55344]
[1777252177372,43.76,79201.43,0.0,-0.08853,8e-05,7.53783]
[1777252177921,43.76,79201.43,0.0,-0.08853,8e-05,7.53783]
[1777252179530,43.75,79196.08,0.0,-0.08894,8e-05,7.56328]
[1777252179575,43.75,79176.28,0.0,-0.09049,8e-05,7.65868]
[1777252180655,43.75,79176.28,0.0,-0.09049,8e-05,7.65868]
[1777252180752,43.75,79176.28,0.0,-0.09049,8e-05,7.65868]
[1777252180976,43.75,79176.28,0.0,-0.09049,8e-05,7.65868]
[1777252181567,43.75,79176.28,0.0,-0.09049,8e-05,7.65868]
[1777252181614,43.75,79176.28,0.0,-0.09049,8e-05,7.65868]
[1777252183415,43.75,79171.33,0.0,-0.09086,8e-05,7.68141]
[1777252183501,43.75,79171.33,0.0,-0.09086,8e-05,7.68141]
[1777252183553,43.75,79171.33,0.0,-0.09086,8e-05,7.68141]
[1777252183566,43.74,79171.28,0.0,-0.09085,8e-05,7.6809]
[1777252188252,43.73,79176.67,0.0,-0.09037,8e-05,7.65159]
[1777252188496,43.73,79176.67,0.0,-0.09037,8e-05,7.65159]
[1777252188533,43.73,79163.16,0.0,-0.09144,8e-05,7.71705]
[1777252190739,43.7,79158.34,0.0,-0.09168,8e-05,7.732]
[1777252195928,43.55,79159.24,0.0,-0.09087,8e-05,7.68114]
[1777252199167,43.51,79152.21,0.0,-0.09124,8e-05,7.70386]
[1777252199927,43.49,79153.2,0.0,-0.09104,8e-05,7.69131]
[1777252200291,43.49,79153.2,0.0,-0.09104,8e-05,7.69131]
[1777252201227,43.49,79153.87,0.0,-0.09098,8e-05,7.68726]
[1777252204023,43.46,79153.12,0.0,-0.09089,8e-05,7.68204]
[1777252204264,43.46,79153.12,0.0,-0.09089,8e-05,7.68204]
[1777252208048,43.41,79153.24,0.0,-0.09063,8e-05,7.66557]
[1777252208099,43.41,79153.24,0.0,-0.09063,8e-05,7.66557]
[1777252208717,43.4,79158.64,0.0,-0.09019,8e-05,7.63828]
[1777252209601,43.4,79173.16,0.0,-0.08902,8e-05,7.56576]
[1777252210095,43.4,79173.16,0.0,-0.08902,8e-05,7.56576]
[1777252210616,43.4,79179.72,0.0,-0.08849,8e-05,7.53314]
[1777252215645,43.39,79174.29,0.0,-0.08888,8e-05,7.55718]
[1777252220677,43.38,79178.47,0.0,-0.08852,8e-05,7.53448]
[1777252225715,43.38,79180.37,0.0,-0.08834,8e-05,7.52338]
[1777252228655,43.37,79168.17,0.0,-0.08927,8e-05,7.58139]
[1777252232407,43.37,79164.31,0.0,-0.0895,8e-05,7.59305]
[1777252232594,43.37,79164.31,0.0,-0.0895,8e-05,7.59305]
[1777252232695,43.37,79152.46,0.0,-0.09044,8e-05,7.65139]
[1777252233817,43.37,79152.46,0.0,-0.09044,8e-05,7.65139]
[1777252234389,43.37,79152.46,0.0,-0.09044,8e-05,7.65139]
[1777252234737,43.36,79144.99,0.0,-0.09102,8e-05,7.6871]
[1777252234822,43.36,79144.99,0.0,-0.09102,8e-05,7.6871]
[1777252234863,43.36,79144.99,0.0,-0.09102,8e-05,7.6871]
[1777252234934,43.36,79144.99,0.0,-0.09102,8e-05,7.6871]
[1777252235449,43.36,79144.99,0.0,-0.09102,8e-05,7.6871]
[1777252235461,43.36,79144.99,0.0,-0.09102,8e-05,7.6871]
[1777252235483,43.36,79144.99,0.0,-0.09102,8e-05,7.6871]
[1777252236564,43.34,79139.82,0.0,-0.09133,8e-05,7.70605]
[1777252236665,43.32,79148.71,0.0,-0.0905,8e-05,7.65451]
[1777252240479,43.31,79145.88,0.0,-0.09069,8e-05,7.66671]
[1777252240530,43.31,79143.76,0.0,-0.09085,8e-05,7.67656]
[1777252242641,43.31,79143.76,0.0,-0.09085,8e-05,7.67656]
[1777252242758,43.31,79142.96,0.0,-0.09091,8e-05,7.67987]
[1777252243632,43.31,79142.96,0.0,-0.09091,8e-05,7.67987]
[1777252244053,43.31,79136.79,0.0,-0.09141,8e-05,7.71042]
[1777252244304,43.31,79136.79,0.0,-0.09141,8e-05,7.71042]
[1777252244574,43.31,79136.79,0.0,-0.09141,8e-05,7.71042]
[1777252244675,43.28,79141.05,0.0,-0.09095,8e-05,7.68201]
[1777252245450,43.28,79141.05,0.0,-0.09095,8e-05,7.68201]
[1777252245648,43.28,79141.05,0.0,-0.09095,8e-05,7.68201]
[1777252245456,43.26,79145.53,0.0,-0.09048,8e-05,7.65306]
[1777252248432,43.25,79135.85,0.0,-0.09122,8e-05,7.69842]
[1777252249860,43.25,79135.85,0.0,-0.09122,8e-05,7.69842]
[1777252250121,43.25,79135.85,0.0,-0.09122,8e-05,7.69842]
[1777252250684,43.25,79135.85,0.0,-0.09122,8e-05,7.69842]
[1777252250222,43.25,79125.38,0.0,-0.09204,8e-05,7.74902]
[1777252251080,43.25,79125.38,0.0,-0.09204,8e-05,7.74902]
[1777252251350,43.25,79125.38,0.0,-0.09204,8e-05,7.74902]
[1777252251510,43.22,79124.44,0.0,-0.092,8e-05,7.74627]
[1777252252106,43.22,79124.44,0.0,-0.092,8e-05,7.74627]
[1777252252141,43.22,79124.44,0.0,-0.092,8e-05,7.74627]
[1777252252241,43.22,79124.44,0.0,-0.092,8e-05,7.74627]
[1777252252437,43.22,79124.44,0.0,-0.092,8e-05,7.74627]
[1777252252461,43.22,79137.4,0.0,-0.09095,8e-05,7.68191]
[1777252253245,43.22,79137.4,0.0,-0.09095,8e-05,7.68191]
[1777252253537,43.22,79137.4,0.0,-0.09095,8e-05,7.68191]
[1777252253547,43.2,79157.43,0.0,-0.08923,8e-05,7.57554]
[1777252253811,43.2,79157.43,0.0,-0.08923,8e-05,7.57554]
[1777252253831,43.2,79157.43,0.0,-0.08923,8e-05,7.57554]
[1777252254277,43.18,79168.09,0.0,-0.08829,8e-05,7.51682]
[1777252260690,43.17,79168.09,0.0,-0.08825,8e-05,7.51479]
[1777252260716,43.17,79165.6,0.0,-0.08844,8e-05,7.52666]
[1777252266018,43.15,79171.91,0.0,-0.08781,8e-05,7.48719]
[1777252269037,43.12,79181.96,0.0,-0.08692,8e-05,7.43116]
[1777252270160,43.12,79181.96,0.0,-0.08692,8e-05,7.43116]
[1777252270321,43.12,79181.96,0.0,-0.08692,8e-05,7.43116]
[1777252270389,43.12,79184.99,0.0,-0.08668,8e-05,7.41608]
[1777252272697,43.09,79193.55,0.0,-0.08584,8e-05,7.36293]
[1777252277708,43.08,79192.03,0.0,-0.08592,8e-05,7.36839]
[1777252282614,43.07,79205.7,0.0,-0.08483,8e-05,7.29936]
[1777252288171,43.07,79202.61,0.0,-0.08504,8e-05,7.31284]
[1777252292199,43.06,79211.53,0.0,-0.08428,8e-05,7.26238]
[1777252297663,43.06,79207.04,0.0,-0.08463,8e-05,7.28428]
[1777252303740,43.06,79206.28,0.0,-0.08469,8e-05,7.28821]
[1777252311517,43.06,79201.27,0.0,-0.08505,8e-05,7.3113]
[1777252313346,43.06,79191.7,0.0,-0.08578,8e-05,7.35707]
[1777252318385,43.05,79201.0,0.0,-0.08503,8e-05,7.30981]
[1777252323419,43.05,79202.64,0.0,-0.0849,8e-05,7.30134]
[1777252328451,43.05,79210.2,0.0,-0.08432,8e-05,7.26498]
[1777252333485,43.05,79212.2,0.0,-0.08418,8e-05,7.25605]
[1777252338521,43.06,79206.07,0.0,-0.08466,8e-05,7.28651]
[1777252343555,43.06,79199.02,0.0,-0.08521,8e-05,7.32127]
[1777252348590,43.06,79195.75,0.0,-0.08547,8e-05,7.33759]
[1777252353627,43.06,79192.57,0.0,-0.08566,8e-05,7.34772]
[1777252358661,43.06,79191.32,0.0,-0.08576,8e-05,7.35403]
[1777252362689,43.06,79182.54,0.0,-0.08645,8e-05,7.39698]
[1777252363507,43.06,79182.54,0.0,-0.08645,8e-05,7.39698]
[1777252363695,43.06,79179.83,0.0,-0.08666,8e-05,7.41022]
[1777252364835,43.06,79179.83,0.0,-0.08666,8e-05,7.41022]
[1777252364904,43.06,79171.64,0.0,-0.0873,8e-05,7.45022]
[1777252365745,43.06,79171.64,0.0,-0.0873,8e-05,7.45022]
[1777252369844,43.06,79162.32,0.0,-0.08802,8e-05,7.49552]
[1777252375708,43.05,79168.56,0.0,-0.08751,8e-05,7.46347]
[1777252380818,43.05,79167.84,0.0,-0.08755,8e-05,7.46582]
[1777252382833,43.05,79176.38,0.0,-0.08687,8e-05,7.42344]
[1777252383308,43.05,79176.38,0.0,-0.08687,8e-05,7.42344]
[1777252384066,43.05,79179.79,0.0,-0.0866,8e-05,7.4065]
[1777252384846,43.05,79175.2,0.0,-0.08696,8e-05,7.42884]
[1777252386063,43.05,79176.06,0.0,-0.08689,8e-05,7.42448]
[1777252386860,43.05,79176.33,0.0,-0.08686,8e-05,7.42297]
[1777252392842,43.04,79168.36,0.0,-0.08747,8e-05,7.46115]
[1777252392924,43.04,79157.48,0.0,-0.08833,8e-05,7.5145]
[1777252394481,43.04,79157.48,0.0,-0.08833,8e-05,7.5145]
[1777252395128,43.04,79146.83,0.0,-0.08916,8e-05,7.56593]
[1777252396347,43.04,79146.83,0.0,-0.08916,8e-05,7.56593]
[1777252396401,43.04,79138.95,0.0,-0.08979,8e-05,7.60496]
[1777252397947,43.04,79138.95,0.0,-0.08979,8e-05,7.60496]
[1777252398457,43.04,79138.95,0.0,-0.08979,8e-05,7.60496]
[1777252398702,43.04,79138.95,0.0,-0.08979,8e-05,7.60496]
[1777252398866,43.04,79129.94,0.0,-0.0905,8e-05,7.64882]
[1777252400365,43.04,79129.94,0.0,-0.0905,8e-05,7.64882]
[1777252401839,43.03,79128.88,0.0,-0.09057,8e-05,7.65306]
[1777252401974,43.03,79128.88,0.0,-0.09056,8e-05,7.65255]
[1777252408026,43.02,79131.04,0.0,-0.09035,8e-05,7.6398]
[1777252413048,43.02,79127.05,0.0,-0.09059,8e-05,7.65225]
[1777252416147,43.02,79126.0,0.0,-0.09066,8e-05,7.65641]
[1777252416190,43.02,79126.0,0.0,-0.09066,8e-05,7.65641]
[1777252419631,43.01,79131.03,0.0,-0.09023,8e-05,7.62981]
[1777252420143,43.01,79128.91,0.0,-0.09039,8e-05,7.63986]
[1777252423194,43.0,79125.51,0.0,-0.09064,8e-05,7.65526]
[1777252424868,43.0,79124.28,0.0,-0.09073,8e-05,7.66085]
[1777252424890,43.0,79124.28,0.0,-0.09073,8e-05,7.66085]
[1777252424893,43.0,79123.4,0.0,-0.0908,8e-05,7.6647]
[1777252430178,42.99,79127.29,0.0,-0.09043,8e-05,7.64208]
[1777252435224,42.93,79125.98,0.0,-0.09022,8e-05,7.62897]
[1777252441150,42.84,79123.19,0.0,-0.09001,8e-05,7.61526]
[1777252443219,42.81,79120.84,0.0,-0.09006,8e-05,7.61813]
[1777252443306,42.8,79115.34,0.0,-0.09043,8e-05,7.64124]
[1777252446959,42.79,79116.05,0.0,-0.09035,8e-05,7.63629]
[1777252447278,42.79,79116.05,0.0,-0.09035,8e-05,7.63629]
[1777252447379,42.79,79116.29,0.0,-0.09033,8e-05,7.63461]
[1777252449446,42.79,79116.29,0.0,-0.09032,8e-05,7.63414]
[1777252450972,42.79,79119.37,0.0,-0.09006,8e-05,7.6178]
[1777252456774,42.78,79124.89,0.0,-0.08958,8e-05,7.5882]
[1777252462395,42.77,79132.66,0.0,-0.08891,8e-05,7.54685]
[1777252465468,42.77,79123.1,0.0,-0.08966,8e-05,7.59303]
[1777252471459,42.76,79117.25,0.0,-0.09004,8e-05,7.61456]
[1777252476494,42.75,79116.32,0.0,-0.09008,8e-05,7.61702]
[1777252481529,42.75,79112.39,0.0,-0.09036,8e-05,7.63437]
[1777252483183,42.74,79112.9,0.0,-0.09031,8e-05,7.63136]
[1777252483647,42.74,79112.9,0.0,-0.09031,8e-05,7.63136]
[1777252485899,42.74,79122.07,0.0,-0.08955,8e-05,7.58422]
[1777252491636,42.73,79117.91,0.0,-0.08985,8e-05,7.60262]
[1777252493686,42.73,79118.79,0.0,-0.08976,8e-05,7.5974]
[1777252493963,42.73,79118.79,0.0,-0.08976,8e-05,7.5974]
[1777252495969,42.73,79127.23,0.0,-0.08907,8e-05,7.5545]
[1777252501684,42.72,79128.84,0.0,-0.08891,8e-05,7.54447]
[1777252504509,42.72,79127.63,0.0,-0.089,8e-05,7.54986]
[1777252507504,42.71,79114.05,0.0,-0.09007,8e-05,7.6161]
[1777252507727,42.71,79112.98,0.0,-0.09016,8e-05,7.62145]
[1777252510228,42.71,79110.22,0.0,-0.09037,8e-05,7.63469]
[1777252510780,42.71,79110.22,0.0,-0.09037,8e-05,7.63469]
[1777252510782,42.71,79112.85,0.0,-0.09015,8e-05,7.62137]
[1777252511806,42.71,79112.85,0.0,-0.09015,8e-05,7.62137]
[1777252511931,42.71,79112.85,0.0,-0.09015,8e-05,7.62137]
[1777252511965,42.71,79112.85,0.0,-0.09015,8e-05,7.62137]
[1777252511863,42.71,79116.98,0.0,-0.08982,8e-05,7.60056]
[1777252512081,42.71,79116.98,0.0,-0.08982,8e-05,7.60056]
[1777252512111,42.71,79116.98,0.0,-0.08982,8e-05,7.60056]
[1777252513190,42.71,79116.98,0.0,-0.08981,8e-05,7.60011]
[1777252513512,42.71,79116.98,0.0,-0.08981,8e-05,7.60011]
[1777252514781,42.71,79107.11,0.0,-0.09061,8e-05,7.64933]
[1777252516595,42.71,79107.29,0.0,-0.09059,8e-05,7.64828]
[1777252517150,42.71,79106.73,0.0,-0.09064,8e-05,7.65094]
[1777252518033,42.71,79110.39,0.0,-0.09034,8e-05,7.63245]
[1777252518334,42.71,79110.39,0.0,-0.09034,8e-05,7.63245]
[1777252518810,42.71,79113.44,0.0,-0.09009,8e-05,7.61705]
[1777252523845,42.71,79110.35,0.0,-0.09033,8e-05,7.63184]
[1777252524688,42.71,79110.35,0.0,-0.09033,8e-05,7.63184]
[1777252524852,42.71,79103.95,0.0,-0.09085,8e-05,7.66379]
[1777252525296,42.71,79103.95,0.0,-0.09085,8e-05,7.66379]
[1777252526096,42.7,79103.79,0.0,-0.09086,8e-05,7.66441]
[1777252528702,42.7,79103.65,0.0,-0.09086,8e-05,7.66475]
[1777252529118,42.7,79103.0,0.0,-0.09091,8e-05,7.66784]
[1777252530912,42.7,79103.33,0.0,-0.09088,8e-05,7.666]
[1777252532825,42.7,79105.47,0.0,-0.09064,8e-05,7.64906]
[1777252532909,42.7,79107.44,0.0,-0.09048,8e-05,7.63918]
[1777252537945,42.7,79102.51,0.0,-0.09087,8e-05,7.66303]
[1777252539194,42.7,79101.57,0.0,-0.09094,8e-05,7.66756]
[1777252539958,42.7,79101.57,0.0,-0.09094,8e-05,7.66737]
[1777252540534,42.7,79101.57,0.0,-0.09094,8e-05,7.66737]
[1777252543142,42.69,79097.64,0.0,-0.09125,8e-05,7.68655]
[1777252544520,42.69,79095.34,0.0,-0.09144,8e-05,7.69791]
[1777252544580,42.69,79095.34,0.0,-0.09144,8e-05,7.69791]
[1777252544993,42.69,79097.03,0.0,-0.0913,8e-05,7.68921]
[1777252546542,42.69,79101.98,0.0,-0.09089,8e-05,7.66411]
[1777252546765,42.69,79101.98,0.0,-0.09089,8e-05,7.66411]
[1777252547009,42.69,79106.84,0.0,-0.09049,8e-05,7.63952]
[1777252547410,42.69,79106.84,0.0,-0.09049,8e-05,7.63952]
[1777252547452,42.69,79106.84,0.0,-0.09049,8e-05,7.63952]
[1777252548016,42.69,79104.28,0.0,-0.09069,8e-05,7.65217]
[1777252548691,42.69,79104.28,0.0,-0.09069,8e-05,7.65217]
[1777252548736,42.69,79104.28,0.0,-0.09069,8e-05,7.65217]
[1777252548960,42.69,79104.28,0.0,-0.09069,8e-05,7.65217]
[1777252549029,42.69,79102.07,0.0,-0.09087,8e-05,7.6631]
[1777252550032,42.69,79089.09,0.0,-0.09193,8e-05,7.72801]
[1777252551035,42.69,79077.87,0.0,-0.09286,8e-05,7.78462]
[1777252551806,42.69,79077.87,0.0,-0.09286,8e-05,7.78462]
[1777252552565,42.69,79075.85,0.0,-0.09303,8e-05,7.79486]
[1777252554359,42.69,79072.77,0.0,-0.09328,8e-05,7.81032]
[1777252554429,42.69,79072.77,0.0,-0.09328,8e-05,7.81032]
[1777252556213,42.69,79072.56,0.0,-0.0933,8e-05,7.81132]
[1777252557334,42.69,79070.36,0.0,-0.09348,8e-05,7.82229]
[1777252557335,42.69,79062.0,0.0,-0.09418,8e-05,7.8646]
[1777252559745,42.69,79057.75,0.0,-0.09454,8e-05,7.88609]
[1777252560740,42.69,79058.35,0.0,-0.09448,8e-05,7.88271]
[1777252562362,42.69,79058.11,0.0,-0.0945,8e-05,7.88393]
[1777252562874,42.69,79058.11,0.0,-0.0945,8e-05,7.88393]
[1777252562963,42.69,79058.11,0.0,-0.0945,8e-05,7.88393]
[1777252563098,42.69,79059.33,0.0,-0.09439,8e-05,7.87737]
[1777252563650,42.69,79059.33,0.0,-0.09439,8e-05,7.87737]
[1777252563731,42.69,79059.33,0.0,-0.09439,8e-05,7.87737]
[1777252563833,42.69,79059.33,0.0,-0.09439,8e-05,7.87737]
[1777252563934,42.68,79071.05,0.0,-0.09338,8e-05,7.81602]
[1777252564949,42.68,79071.05,0.0,-0.09338,8e-05,7.81602]
[1777252564957,42.68,79071.05,0.0,-0.09338,8e-05,7.81602]
[1777252564999,42.68,79079.89,0.0,-0.09264,8e-05,7.77132]
[1777252568552,42.68,79077.0,0.0,-0.09288,8e-05,7.7858]
[1777252569919,42.68,79079.58,0.0,-0.09267,8e-05,7.77276]
[1777252575229,42.68,79083.76,0.0,-0.09232,8e-05,7.75188]
[1777252575331,42.68,79075.06,0.0,-0.09305,8e-05,7.79589]
[1777252576420,42.68,79066.32,0.0,-0.09378,8e-05,7.84015]
[1777252577278,42.68,79066.32,0.0,-0.09378,8e-05,7.84015]
[1777252577792,42.68,79066.32,0.0,-0.09378,8e-05,7.84015]
[1777252578026,42.68,79066.32,0.0,-0.09378,8e-05,7.84015]
[1777252578061,42.68,79066.32,0.0,-0.09378,8e-05,7.84015]
[1777252578066,42.68,79066.32,0.0,-0.09378,8e-05,7.84015]
[1777252578064,42.68,79065.68,0.0,-0.09383,8e-05,7.8434]
[1777252579108,42.68,79065.54,0.0,-0.09384,8e-05,7.84401]
[1777252579132,42.68,79065.54,0.0,-0.09384,8e-05,7.84401]
[1777252579860,42.68,79062.04,0.0,-0.09413,8e-05,7.86167]
[1777252580413,42.68,79062.04,0.0,-0.09413,8e-05,7.86167]
[1777252580441,42.68,79062.04,0.0,-0.09413,8e-05,7.86167]
[1777252580453,42.68,79062.04,0.0,-0.09413,8e-05,7.86167]
[1777252580688,42.68,79062.04,0.0,-0.09413,8e-05,7.86167]
[1777252580710,42.68,79062.04,0.0,-0.09413,8e-05,7.86167]
[1777252581706,42.68,79058.97,0.0,-0.09439,8e-05,7.87717]
[1777252583889,42.68,79056.27,0.0,-0.09461,8e-05,7.89063]
[1777252583910,42.68,79056.27,0.0,-0.09461,8e-05,7.89063]
[1777252583930,42.68,79054.45,0.0,-0.09476,8e-05,7.89972]
[1777252584844,42.68,79054.45,0.0,-0.09476,8e-05,7.89972]
[1777252585879,42.68,79052.38,0.0,-0.09493,8e-05,7.90991]
[1777252585935,42.68,79053.22,0.0,-0.09486,8e-05,7.90563]
[1777252588697,42.68,79050.65,0.0,-0.09507,8e-05,7.91812]
[1777252591094,42.67,79028.33,0.0,-0.0969,9e-05,8.02586]
[1777252596028,42.66,79029.56,0.0,-0.09671,9e-05,8.01399]
[1777252597066,42.64,79027.32,0.0,-0.09684,9e-05,8.02156]
[1777252597097,42.64,79027.32,0.0,-0.09684,9e-05,8.02156]
[1777252596683,42.63,79022.81,0.0,-0.09716,9e-05,8.0407]
[1777252597360,42.63,79022.81,0.0,-0.09716,9e-05,8.0407]
[1777252597407,42.63,79022.81,0.0,-0.09716,9e-05,8.0407]
[1777252597475,42.63,79022.81,0.0,-0.09716,9e-05,8.0407]
[1777252597538,42.63,79022.81,0.0,-0.09716,9e-05,8.0407]
[1777252597948,42.63,79022.81,0.0,-0.09716,9e-05,8.0407]
[1777252598045,42.62,79023.62,0.0,-0.09702,9e-05,8.03223]
[1777252599616,42.62,79023.62,0.0,-0.09701,9e-05,8.03181]
[1777252599629,42.62,79023.62,0.0,-0.09701,9e-05,8.03181]
[1777252599669,42.62,79023.62,0.0,-0.09701,9e-05,8.03181]
[1777252599825,42.62,79023.62,0.0,-0.09701,9e-05,8.03181]
[1777252599887,42.62,79023.62,0.0,-0.09701,9e-05,8.03181]
[1777252599892,42.62,79028.67,0.0,-0.09658,9e-05,8.00592]
[1777252600909,42.62,79028.67,0.0,-0.09658,9e-05,8.00592]
[1777252601030,42.62,79028.67,0.0,-0.09658,9e-05,8.00592]
[1777252603023,42.58,79020.62,0.0,-0.09706,9e-05,8.03477]
[1777252604232,42.56,79020.62,0.0,-0.09699,9e-05,8.03037]
[1777252604268,42.56,79020.62,0.0,-0.09699,9e-05,8.03037]
[1777252604882,42.55,79028.89,0.0,-0.09622,9e-05,7.98411]
[1777252606178,42.54,79026.31,0.0,-0.09638,9e-05,7.99355]
[1777252606199,42.54,79026.31,0.0,-0.09638,9e-05,7.99355]
[1777252606214,42.54,79026.31,0.0,-0.09638,9e-05,7.99355]
[1777252606260,42.54,79026.31,0.0,-0.09638,9e-05,7.99355]
[1777252606754,42.52,79021.64,0.0,-0.09671,9e-05,8.01354]
[1777252608318,42.52,79021.64,0.0,-0.09669,9e-05,8.01242]
[1777252608336,42.52,79021.64,0.0,-0.09669,9e-05,8.01242]
[1777252608528,42.52,79020.13,0.0,-0.0968,9e-05,8.01889]
[1777252609695,42.52,79020.13,0.0,-0.0968,9e-05,8.01889]
[1777252611395,42.52,79019.67,0.0,-0.09684,9e-05,8.02112]
[1777252611979,42.52,79019.67,0.0,-0.09684,9e-05,8.02112]
[1777252612087,42.52,79019.67,0.0,-0.09684,9e-05,8.02112]
[1777252612094,42.51,79024.64,0.0,-0.09637,9e-05,7.99288]
[1777252613670,42.49,79024.64,0.0,-0.0963,9e-05,7.9887]
[1777252613762,42.49,79037.71,0.0,-0.09518,9e-05,7.92138]
[1777252615201,42.49,79037.71,0.0,-0.09518,9e-05,7.92138]
[1777252615602,42.49,79037.71,0.0,-0.09518,9e-05,7.92138]
[1777252615794,42.49,79037.71,0.0,-0.09518,9e-05,7.92138]
[1777252615838,42.49,79037.71,0.0,-0.09518,9e-05,7.92138]
[1777252615841,42.49,79037.71,0.0,-0.09518,9e-05,7.92138]
[1777252615867,42.49,79030.51,0.0,-0.09579,9e-05,7.95794]
[1777252616872,42.49,79030.51,0.0,-0.09579,9e-05,7.95794]
[1777252616909,42.49,79030.51,0.0,-0.09579,9e-05,7.95794]
[1777252616937,42.48,79032.4,0.0,-0.09556,9e-05,7.9442]
[1777252617243,42.48,79032.4,0.0,-0.09556,9e-05,7.9442]
[1777252618783,42.48,79038.47,0.0,-0.09504,9e-05,7.91313]
[1777252619709,42.47,79045.88,0.0,-0.09436,8e-05,7.87179]
[1777252619775,42.47,79045.88,0.0,-0.09436,8e-05,7.87179]
[1777252622652,42.47,79050.65,0.0,-0.09394,8e-05,7.84673]
[1777252622687,42.47,79050.65,0.0,-0.09394,8e-05,7.84673]
[1777252622789,42.47,79039.23,0.0,-0.09491,8e-05,7.90485]
[1777252626772,42.46,79050.84,0.0,-0.09391,8e-05,7.84451]
[1777252630076,42.46,79041.84,0.0,-0.09466,8e-05,7.8899]
[1777252630456,42.46,79041.84,0.0,-0.09466,8e-05,7.8899]
[1777252630982,42.46,79028.11,0.0,-0.09583,9e-05,7.96005]
[1777252631535,42.46,79028.11,0.0,-0.09583,9e-05,7.96005]
[1777252632784,42.46,79024.57,0.0,-0.09612,9e-05,7.97763]
[1777252632808,42.46,79024.57,0.0,-0.09612,9e-05,7.97763]
[1777252632842,42.46,79026.24,0.0,-0.09597,9e-05,7.96868]
[1777252634865,42.46,79026.24,0.0,-0.09596,9e-05,7.9683]
[1777252634949,42.46,79025.88,0.0,-0.09599,9e-05,7.97015]
[1777252636846,42.45,79025.88,0.0,-0.09599,9e-05,7.96978]
[1777252636889,42.45,79027.18,0.0,-0.09587,9e-05,7.96272]
[1777252638837,42.45,79027.18,0.0,-0.09586,9e-05,7.96234]
[1777252638877,42.45,79027.18,0.0,-0.09586,9e-05,7.96234]
[1777252638918,42.44,79030.73,0.0,-0.09549,9e-05,7.94002]
[1777252639574,42.44,79030.73,0.0,-0.09549,9e-05,7.94002]
[1777252639646,42.44,79030.73,0.0,-0.09549,9e-05,7.94002]
[1777252639734,42.44,79030.73,0.0,-0.09549,9e-05,7.94002]
[1777252639834,42.42,79027.55,0.0,-0.09565,9e-05,7.9494]
[1777252640520,42.42,79027.55,0.0,-0.09565,9e-05,7.9494]
[1777252641362,42.4,79027.55,0.0,-0.09559,9e-05,7.94567]
[1777252647066,42.39,79024.03,0.0,-0.0958,9e-05,7.95837]
[1777252649033,42.39,79024.03,0.0,-0.0958,9e-05,7.958]
[1777252649051,42.39,79024.03,0.0,-0.0958,9e-05,7.958]
[1777252649066,42.39,79024.03,0.0,-0.0958,9e-05,7.958]
[1777252649087,42.38,79021.37,0.0,-0.09602,9e-05,7.97131]
[1777252650563,42.38,79021.37,0.0,-0.09601,9e-05,7.97093]
[1777252650604,42.38,79021.37,0.0,-0.09601,9e-05,7.97093]
[1777252650663,42.38,79021.37,0.0,-0.09601,9e-05,7.97093]
[1777252650860,42.38,79022.07,0.0,-0.09595,9e-05,7.96694]
[1777252656844,42.37,79016.4,0.0,-0.09629,9e-05,7.98496]
[1777252657133,42.37,79016.4,0.0,-0.09629,9e-05,7.98496]
[1777252657137,42.35,79014.17,0.0,-0.09642,9e-05,7.9927]
[1777252657544,42.35,79014.17,0.0,-0.09642,9e-05,7.9927]
[1777252657904,42.35,78999.79,0.0,-0.09765,9e-05,8.06618]
[1777252658590,42.35,78999.79,0.0,-0.09765,9e-05,8.06618]
[1777252659312,42.35,79000.05,0.0,-0.09763,9e-05,8.06483]
[1777252659343,42.35,79000.05,0.0,-0.09763,9e-05,8.06483]
[1777252659355,42.35,79000.05,0.0,-0.09763,9e-05,8.06483]
[1777252659378,42.35,79000.05,0.0,-0.09763,9e-05,8.06483]
[1777252660046,42.35,79000.05,0.0,-0.09763,9e-05,8.06483]
[1777252660130,42.35,78995.7,0.0,-0.098,9e-05,8.08685]
[1777252661266,42.33,78998.63,0.0,-0.09765,9e-05,8.06611]
[1777252661287,42.33,78998.63,0.0,-0.09765,9e-05,8.06611]
[1777252661828,42.33,78998.63,0.0,-0.09765,9e-05,8.06611]
[1777252663304,42.32,78995.93,0.0,-0.09781,9e-05,8.07527]
[1777252663840,42.3,78996.75,0.0,-0.09766,9e-05,8.06613]
[1777252668876,42.27,79012.57,0.0,-0.09611,9e-05,7.9739]
[1777252673204,42.22,79008.41,0.0,-0.09625,9e-05,7.98159]
[1777252673439,42.22,79008.41,0.0,-0.09625,9e-05,7.98159]
[1777252673910,42.21,79008.56,0.0,-0.09618,9e-05,7.97765]
[1777252675482,42.2,79007.47,0.0,-0.09623,9e-05,7.98022]
[1777252675872,42.2,79007.47,0.0,-0.09623,9e-05,7.98022]
[1777252676195,42.19,79007.15,0.0,-0.0962,9e-05,7.97881]
[1777252676601,42.19,79007.15,0.0,-0.0962,9e-05,7.97881]
[1777252679569,42.17,79007.8,0.0,-0.09604,9e-05,7.96906]
[1777252679952,42.17,79005.98,0.0,-0.09619,9e-05,7.97818]
[1777252680743,42.17,79005.98,0.0,-0.09619,9e-05,7.97818]
[1777252680850,42.17,79005.98,0.0,-0.09619,9e-05,7.97818]
[1777252680888,42.17,79005.98,0.0,-0.09619,9e-05,7.97818]
[1777252680960,42.17,79003.3,0.0,-0.09642,9e-05,7.99174]
[1777252683681,42.17,79000.16,0.0,-0.09668,9e-05,8.00732]
[1777252683715,42.17,79000.16,0.0,-0.09668,9e-05,8.00732]
[1777252683980,42.17,79001.26,0.0,-0.09658,9e-05,8.00127]
[1777252689020,42.16,79006.72,0.0,-0.09608,9e-05,7.97129]
[1777252689554,42.16,79006.72,0.0,-0.09608,9e-05,7.97129]
[1777252689724,42.16,79006.72,0.0,-0.09608,9e-05,7.97129]
[1777252689826,42.16,79006.72,0.0,-0.09608,9e-05,7.97129]
[1777252690027,42.16,79005.43,0.0,-0.09619,9e-05,7.97765]
[1777252690581,42.16,79005.43,0.0,-0.09619,9e-05,7.97765]
[1777252690676,42.16,79005.43,0.0,-0.09619,9e-05,7.97765]
[1777252690788,42.16,79005.43,0.0,-0.09619,9e-05,7.97765]
[1777252691055,42.16,79004.87,0.0,-0.09622,9e-05,7.97991]
[1777252691351,42.16,79004.87,0.0,-0.09622,9e-05,7.97991]
[1777252692061,42.16,79019.75,0.0,-0.09494,9e-05,7.90308]
[1777252692442,42.16,79019.75,0.0,-0.09494,9e-05,7.90308]
[1777252693079,42.16,79035.17,0.0,-0.09363,8e-05,7.82358]
[1777252693286,42.16,79035.17,0.0,-0.09363,8e-05,7.82358]
[1777252693741,42.16,79035.17,0.0,-0.09363,8e-05,7.82358]
[1777252693990,42.16,79035.17,0.0,-0.09363,8e-05,7.82358]
[1777252695104,42.16,79018.21,0.0,-0.09507,9e-05,7.91059]
[1777252696042,42.16,79018.21,0.0,-0.09507,9e-05,7.91059]
[1777252696124,42.16,79006.69,0.0,-0.09606,9e-05,7.96985]
[1777252696513,42.16,79006.69,0.0,-0.09606,9e-05,7.96985]
[1777252699897,42.15,79011.46,0.0,-0.09563,9e-05,7.94413]
[1777252699928,42.15,79011.46,0.0,-0.09563,9e-05,7.94413]
[1777252699956,42.15,79011.46,0.0,-0.09563,9e-05,7.94413]
[1777252700025,42.15,79011.46,0.0,-0.09563,9e-05,7.94413]
[1777252700074,42.15,79011.46,0.0,-0.09563,9e-05,7.94413]
[1777252700131,42.15,79012.58,0.0,-0.09553,9e-05,7.93811]
[1777252701975,42.15,79014.13,0.0,-0.09539,9e-05,7.92988]
[1777252702142,42.15,79014.74,0.0,-0.09533,9e-05,7.92652]
[1777252704744,42.15,79015.82,0.0,-0.09523,9e-05,7.92052]
[1777252706017,42.15,79017.81,0.0,-0.09506,9e-05,7.91025]
[1777252706170,42.15,79019.74,0.0,-0.09489,9e-05,7.89993]
[1777252708114,42.15,79020.16,0.0,-0.09486,9e-05,7.89776]
[1777252708149,42.15,79020.16,0.0,-0.09486,9e-05,7.89776]
[1777252708185,42.15,79026.47,0.0,-0.09431,9e-05,7.86462]
[1777252709289,42.14,79029.41,0.0,-0.09404,9e-05,7.8485]
[1777252709302,42.14,79029.41,0.0,-0.09404,9e-05,7.8485]
[1777252710229,42.14,79029.41,0.0,-0.09404,9e-05,7.8485]
[1777252710265,42.14,79029.41,0.0,-0.09404,9e-05,7.8485]
[1777252710198,42.14,79031.28,0.0,-0.09387,8e-05,7.83811]
[1777252711208,42.14,79030.01,0.0,-0.09391,9e-05,7.83826]
[1777252712926,42.14,79030.03,0.0,-0.09389,9e-05,7.83744]
[1777252712999,42.14,79030.03,0.0,-0.09389,9e-05,7.83744]
[1777252713221,42.14,79030.59,0.0,-0.09384,8e-05,7.83392]
[1777252714350,42.14,79036.48,0.0,-0.09334,8e-05,7.80362]
[1777252715239,42.14,79046.42,0.0,-0.0925,8e-05,7.75269]
[1777252719885,42.13,79050.79,0.0,-0.09212,8e-05,7.7297]
[1777252720274,42.13,79043.53,0.0,-0.09273,8e-05,7.76661]
[1777252721969,42.13,79043.53,0.0,-0.09272,8e-05,7.76639]
[1777252722188,42.13,79043.53,0.0,-0.09272,8e-05,7.76639]
[1777252722282,42.12,79034.87,0.0,-0.09341,8e-05,7.80819]
[1777252722376,42.12,79034.87,0.0,-0.09341,8e-05,7.80819]
[1777252722947,42.12,79034.87,0.0,-0.09341,8e-05,7.80819]
[1777252724377,42.12,79032.75,0.0,-0.09359,8e-05,7.81869]
[1777252724702,42.12,79032.42,0.0,-0.09361,8e-05,7.82038]
[1777252731153,42.12,79026.43,0.0,-0.0941,9e-05,7.85002]
[1777252732139,42.12,79022.83,0.0,-0.09441,9e-05,7.86841]
[1777252732179,42.12,79018.34,0.0,-0.09479,9e-05,7.89145]
[1777252735373,42.12,79007.71,0.0,-0.0957,9e-05,7.94586]
[1777252738644,42.12,79007.79,0.0,-0.09568,9e-05,7.94505]
[1777252740099,42.12,79009.6,0.0,-0.09552,9e-05,7.9355]
[1777252741821,42.11,79015.48,0.0,-0.09501,9e-05,7.90478]
[1777252742183,42.11,79015.48,0.0,-0.09501,9e-05,7.90478]
[1777252742245,42.11,79009.97,0.0,-0.09547,9e-05,7.93196]
[1777252743793,42.11,79020.94,0.0,-0.09452,9e-05,7.8752]
[1777252744485,42.11,79020.94,0.0,-0.09452,9e-05,7.8752]
[1777252744533,42.11,79020.94,0.0,-0.09452,9e-05,7.8752]
[1777252744556,42.11,79020.94,0.0,-0.09452,9e-05,7.8752]
[1777252744586,42.11,79024.3,0.0,-0.09423,9e-05,7.8578]
[1777252746406,42.11,79024.3,0.0,-0.09423,9e-05,7.85773]
[1777252746871,42.11,79024.3,0.0,-0.09423,9e-05,7.85773]
[1777252748742,42.11,79035.08,0.0,-0.09332,8e-05,7.80226]
[1777252748802,42.11,79035.08,0.0,-0.09332,8e-05,7.80226]
[1777252748925,42.11,79035.08,0.0,-0.09332,8e-05,7.80226]
[1777252748995,42.11,79035.08,0.0,-0.09332,8e-05,7.80226]
[1777252752969,42.11,79040.3,0.0,-0.09288,8e-05,7.77557]
[1777252752994,42.11,79040.3,0.0,-0.09288,8e-05,7.77557]
[1777252753095,42.11,79035.82,0.0,-0.09325,8e-05,7.79861]
[1777252758533,42.11,79029.66,0.0,-0.09378,9e-05,7.83038]
[1777252763569,42.11,79032.26,0.0,-0.09356,8e-05,7.81684]
[1777252766883,42.11,79043.09,0.0,-0.09264,8e-05,7.76137]
[1777252772357,42.11,79049.15,0.0,-0.09209,8e-05,7.72571]
[1777252777986,42.11,79051.15,0.0,-0.09193,8e-05,7.71604]
[1777252782257,42.12,79048.69,0.0,-0.09215,8e-05,7.72902]
[1777252782501,42.12,79049.17,0.0,-0.09211,8e-05,7.72667]
[1777252783418,42.12,79049.17,0.0,-0.09211,8e-05,7.72667]
[1777252783708,42.12,79049.59,0.0,-0.09207,8e-05,7.72463]
[1777252786361,42.12,79048.25,0.0,-0.09219,8e-05,7.73171]
[1777252786730,42.12,79049.18,0.0,-0.09211,8e-05,7.72706]
[1777252792245,42.12,79041.32,0.0,-0.09278,8e-05,7.76771]
[1777252796732,42.12,79030.55,0.0,-0.09369,8e-05,7.82301]
[1777252801837,42.12,79026.41,0.0,-0.09404,9e-05,7.84403]
[1777252806290,42.12,79024.62,0.0,-0.09419,9e-05,7.85309]
[1777252806482,42.12,79025.36,0.0,-0.09413,9e-05,7.84922]
[1777252806679,42.12,79025.36,0.0,-0.09413,9e-05,7.84922]
[1777252809161,42.12,79033.15,0.0,-0.09346,8e-05,7.80907]
[1777252809859,42.12,79034.63,0.0,-0.09334,8e-05,7.80147]
[1777252811986,42.12,79039.16,0.0,-0.09295,8e-05,7.77825]
[1777252812014,42.12,79039.16,0.0,-0.09295,8e-05,7.77825]
[1777252812025,42.12,79039.16,0.0,-0.09295,8e-05,7.77825]
[1777252812046,42.12,79039.16,0.0,-0.09295,8e-05,7.77825]
[1777252812106,42.12,79040.66,0.0,-0.09282,8e-05,7.77026]
[1777252814473,42.12,79041.32,0.0,-0.09277,8e-05,7.76699]
[1777252814500,42.12,79041.32,0.0,-0.09277,8e-05,7.76699]
[1777252815237,42.12,79042.54,0.0,-0.09267,8e-05,7.76081]
[1777252816138,42.12,79042.54,0.0,-0.09267,8e-05,7.76081]
[1777252816294,42.12,79042.54,0.0,-0.09267,8e-05,7.76081]
[1777252816188,42.12,79052.0,0.0,-0.09187,8e-05,7.7125]
[1777252817019,42.12,79052.0,0.0,-0.09187,8e-05,7.7125]
[1777252817123,42.12,79052.0,0.0,-0.09187,8e-05,7.7125]
[1777252817131,42.12,79052.0,0.0,-0.09187,8e-05,7.7125]
[1777252817365,42.12,79052.0,0.0,-0.09187,8e-05,7.7125]
[1777252817224,42.12,79061.7,0.0,-0.09107,8e-05,7.6631]
[1777252817984,42.12,79051.57,0.0,-0.09191,8e-05,7.71491]
[1777252819017,42.12,79051.57,0.0,-0.09191,8e-05,7.71491]
[1777252825010,42.12,79047.36,0.0,-0.09228,8e-05,7.73726]
[1777252827472,42.12,79044.67,0.0,-0.09251,8e-05,7.75121]
[1777252828235,42.12,79044.67,0.0,-0.09251,8e-05,7.75121]
[1777252828262,42.12,79044.67,0.0,-0.09251,8e-05,7.75121]
[1777252828341,42.12,79043.54,0.0,-0.09261,8e-05,7.75716]
[1777252832685,42.12,79043.33,0.0,-0.09257,8e-05,7.75272]
[1777252837709,42.12,79039.4,0.0,-0.09291,8e-05,7.77316]
[1777252839109,42.12,79040.75,0.0,-0.09279,8e-05,7.76629]
[1777252844887,42.12,79045.08,0.0,-0.09244,8e-05,7.74458]
[1777252845079,42.12,79045.08,0.0,-0.09244,8e-05,7.74458]
[1777252845382,42.12,79045.08,0.0,-0.09244,8e-05,7.74458]
[1777252847326,42.13,79042.78,0.0,-0.09263,8e-05,7.75653]
[1777252847762,42.13,79037.54,0.0,-0.09308,8e-05,7.7835]
[1777252848177,42.13,79037.54,0.0,-0.09308,8e-05,7.7835]
[1777252850190,42.13,79025.47,0.0,-0.0941,9e-05,7.84549]
[1777252855227,42.12,79023.33,0.0,-0.09428,9e-05,7.85616]
[1777252858247,42.12,79032.66,0.0,-0.09348,8e-05,7.808]
[1777252860909,42.12,79037.2,0.0,-0.0931,8e-05,7.78469]
[1777252860936,42.12,79037.2,0.0,-0.0931,8e-05,7.78469]
[1777252861268,42.12,79037.2,0.0,-0.0931,8e-05,7.78469]
[1777252861639,42.12,79037.2,0.0,-0.0931,8e-05,7.78469]
[1777252862728,42.12,79037.49,0.0,-0.09307,8e-05,7.78322]
[1777252862751,42.12,79037.49,0.0,-0.09307,8e-05,7.78322]
[1777252863282,42.12,79034.59,0.0,-0.09332,8e-05,7.79811]
[1777252868330,42.12,79027.63,0.0,-0.0939,9e-05,7.83363]
[1777252873352,42.12,79031.15,0.0,-0.0936,8e-05,7.81521]
[1777252877035,42.12,79031.3,0.0,-0.09359,8e-05,7.81432]
[1777252877091,42.12,79031.3,0.0,-0.09359,8e-05,7.81432]
[1777252877382,42.12,79031.47,0.0,-0.09357,8e-05,7.81344]
[1777252879095,42.12,79034.01,0.0,-0.09335,8e-05,7.80036]
[1777252881034,42.12,79041.89,0.0,-0.09269,8e-05,7.7599]
[1777252882554,42.12,79039.69,0.0,-0.09287,8e-05,7.77124]
[1777252883035,42.12,79039.69,0.0,-0.09287,8e-05,7.77124]
[1777252888735,42.12,79041.89,0.0,-0.09269,8e-05,7.76012]
[1777252891745,42.12,79041.23,0.0,-0.09274,8e-05,7.76326]
[1777252893334,42.12,79040.54,0.0,-0.09274,8e-05,7.76108]
[1777252893358,42.12,79040.54,0.0,-0.09274,8e-05,7.76108]
[1777252893459,42.12,79040.42,0.0,-0.09275,8e-05,7.76176]
[1777252899016,42.12,79036.2,0.0,-0.09311,8e-05,7.78351]
[1777252904575,42.12,79036.39,0.0,-0.0931,8e-05,7.78246]
[1777252909610,42.12,79035.31,0.0,-0.09319,8e-05,7.78793]
[1777252914645,42.12,79034.86,0.0,-0.09322,8e-05,7.79015]
[1777252919683,42.12,79031.16,0.0,-0.09353,8e-05,7.80902]
[1777252920713,42.12,79031.16,0.0,-0.09353,8e-05,7.80902]
[1777252921729,42.12,79024.62,0.0,-0.09409,9e-05,7.84259]
[1777252921943,42.12,79024.62,0.0,-0.09409,9e-05,7.84259]
[1777252922041,42.12,79012.33,0.0,-0.09514,9e-05,7.90586]
[1777252922907,42.12,79012.33,0.0,-0.09514,9e-05,7.90586]
[1777252923662,42.12,79009.37,0.0,-0.09539,9e-05,7.92105]
[1777252923807,42.12,79009.37,0.0,-0.09539,9e-05,7.92105]
[1777252923908,42.12,79007.61,0.0,-0.09554,9e-05,7.92996]
[1777252925841,42.12,79007.61,0.0,-0.09554,9e-05,7.92975]
[1777252925933,42.12,79002.03,0.0,-0.09602,9e-05,7.9584]
[1777252929885,42.12,79000.94,0.0,-0.0961,9e-05,7.96328]
[1777252929956,42.12,79001.1,0.0,-0.09608,9e-05,7.96219]
[1777252935795,42.11,79001.72,0.0,-0.096,9e-05,7.95739]
[1777252937992,42.11,79000.87,0.0,-0.09607,9e-05,7.96151]
[1777252938069,42.11,79001.98,0.0,-0.09597,9e-05,7.95548]
[1777252939016,42.11,79001.98,0.0,-0.09597,9e-05,7.95548]
[1777252940011,42.11,79002.57,0.0,-0.09591,9e-05,7.95215]
[1777252940048,42.11,79002.57,0.0,-0.09591,9e-05,7.95215]
[1777252940062,42.11,78989.96,0.0,-0.09701,9e-05,8.01724]
[1777252942093,42.11,78989.96,0.0,-0.097,9e-05,8.01697]
[1777252942131,42.11,78989.96,0.0,-0.097,9e-05,8.01697]
[1777252942167,42.1,78988.33,0.0,-0.09714,9e-05,8.02507]
[1777252943339,42.1,78988.33,0.0,-0.09714,9e-05,8.02507]
[1777252943402,42.1,78988.33,0.0,-0.09714,9e-05,8.02507]
[1777252943471,42.1,78988.3,0.0,-0.09713,9e-05,8.02449]
[1777252946325,42.1,78991.31,0.0,-0.09686,9e-05,8.00849]
[1777252946340,42.1,79000.13,0.0,-0.09609,9e-05,7.96242]
[1777252947804,42.1,79000.13,0.0,-0.09608,9e-05,7.96213]
[1777252948246,42.1,79000.13,0.0,-0.09608,9e-05,7.96213]
[1777252948275,42.1,79000.13,0.0,-0.09608,9e-05,7.96213]
[1777252948358,42.1,78992.34,0.0,-0.09676,9e-05,8.00224]
[1777252950203,42.1,78992.95,0.0,-0.0967,9e-05,7.99877]
[1777252950243,42.1,78992.95,0.0,-0.0967,9e-05,7.99877]
[1777252950295,42.1,78996.2,0.0,-0.09641,9e-05,7.98157]
[1777252952237,42.1,78996.2,0.0,-0.0964,9e-05,7.98124]
[1777252952265,42.1,78996.2,0.0,-0.0964,9e-05,7.98124]
[1777252952277,42.1,78996.2,0.0,-0.0964,9e-05,7.98124]
[1777252952296,42.1,78996.2,0.0,-0.0964,9e-05,7.98124]
[1777252952744,42.09,78995.51,0.0,-0.0964,9e-05,7.97873]
[1777252955113,42.09,79003.24,0.0,-0.09572,9e-05,7.93806]
[1777252955170,42.09,79003.24,0.0,-0.09572,9e-05,7.93806]
[1777252955271,42.09,79002.65,0.0,-0.09576,9e-05,7.94081]
[1777252955840,42.09,79002.65,0.0,-0.09576,9e-05,7.94081]
[1777252959423,42.09,79002.21,0.0,-0.09579,9e-05,7.94233]
[1777252959432,42.09,79001.42,0.0,-0.09585,9e-05,7.94616]
[1777252961744,42.09,78998.37,0.0,-0.09611,9e-05,7.96144]
[1777252962011,42.09,78998.37,0.0,-0.09611,9e-05,7.96144]
[1777252962399,42.09,78998.37,0.0,-0.09611,9e-05,7.96144]
[1777252962440,42.09,78998.37,0.0,-0.09611,9e-05,7.96144]
[1777252962422,42.09,79005.82,0.0,-0.09546,9e-05,7.92261]
[1777252962985,42.08,79005.82,0.0,-0.09546,9e-05,7.92233]
[1777252963931,42.08,79005.82,0.0,-0.09546,9e-05,7.92233]
[1777252964338,42.08,79005.82,0.0,-0.09546,9e-05,7.92233]
[1777252964448,42.08,79005.82,0.0,-0.09546,9e-05,7.92233]
[1777252964520,42.08,79022.58,0.0,-0.09401,9e-05,7.83564]
[1777252966523,42.08,79022.58,0.0,-0.09401,9e-05,7.83553]
[1777252966294,42.08,79033.76,0.0,-0.09306,8e-05,7.77798]
[1777252967031,42.08,79040.9,0.0,-0.09246,8e-05,7.74137]
[1777252968605,42.08,79040.9,0.0,-0.09246,8e-05,7.74137]
[1777252968647,42.08,79040.9,0.0,-0.09246,8e-05,7.74137]
[1777252969031,42.08,79040.9,0.0,-0.09246,8e-05,7.74137]
[1777252969115,42.08,79042.96,0.0,-0.09229,8e-05,7.73088]
[1777252970562,42.08,79042.06,0.0,-0.09236,8e-05,7.73565]
[1777252971042,42.08,79042.06,0.0,-0.09236,8e-05,7.73565]
[1777252972622,42.08,79040.53,0.0,-0.09249,8e-05,7.74355]
[1777252972659,42.08,79040.53,0.0,-0.09249,8e-05,7.74355]
[1777252973176,42.08,79040.05,0.0,-0.09254,8e-05,7.74606]
[1777252974751,42.08,79040.05,0.0,-0.09254,8e-05,7.74611]
[1777252975084,42.08,79041.35,0.0,-0.09243,8e-05,7.7395]
[1777252975721,42.08,79041.35,0.0,-0.09243,8e-05,7.7395]
[1777252975859,42.08,79041.35,0.0,-0.09243,8e-05,7.7395]
[1777252976092,42.09,79042.13,0.0,-0.09236,8e-05,7.73563]
[1777252976592,42.09,79042.13,0.0,-0.09236,8e-05,7.73563]
[1777252976655,42.09,79042.13,0.0,-0.09236,8e-05,7.73563]
[1777252980656,42.09,79047.88,0.0,-0.09189,8e-05,7.70661]
[1777252980684,42.09,79047.88,0.0,-0.09189,8e-05,7.70661]
[1777252981126,42.09,79046.68,0.0,-0.09199,8e-05,7.71286]
[1777252982981,42.09,79043.33,0.0,-0.09227,8e-05,7.7301]
[1777252983153,42.09,79043.33,0.0,-0.09227,8e-05,7.7301]
[1777252983515,42.09,79051.01,0.0,-0.09163,8e-05,7.69092]
[1777252985295,42.09,79051.01,0.0,-0.09163,8e-05,7.69101]
[1777252985392,42.09,79060.68,0.0,-0.09083,8e-05,7.64184]
[1777252985627,42.09,79060.68,0.0,-0.09083,8e-05,7.64184]
[1777252988968,42.09,79063.45,0.0,-0.0906,8e-05,7.62806]
[1777252990233,42.09,79064.22,0.0,-0.09054,8e-05,7.62399]
[1777252991155,42.09,79064.38,0.0,-0.09052,8e-05,7.62317]
[1777252995164,42.09,79067.18,0.0,-0.09029,8e-05,7.6087]
[1777252997096,42.09,79071.3,0.0,-0.08994,8e-05,7.58768]
[1777252998096,42.09,79076.42,0.0,-0.08952,8e-05,7.5617]
[1777252998592,42.09,79076.42,0.0,-0.08952,8e-05,7.5617]
[1777252999549,42.09,79075.52,0.0,-0.0896,8e-05,7.56632]
[1777253005299,42.09,79074.15,0.0,-0.08973,8e-05,7.57461]
[1777253010334,42.1,79068.84,0.0,-0.09019,8e-05,7.60306]
[1777253015370,42.1,79062.54,0.0,-0.09068,8e-05,7.63066]
[1777253020406,42.1,79056.83,0.0,-0.09117,8e-05,7.66077]
[1777253023502,42.11,79061.49,0.0,-0.09079,8e-05,7.63746]
[1777253029469,42.11,79067.81,0.0,-0.09029,8e-05,7.60712]
[1777253034503,42.11,79068.46,0.0,-0.09024,8e-05,7.60399]
[1777253039538,42.12,79067.44,0.0,-0.09035,8e-05,7.61085]
[1777253040967,42.12,79065.82,0.0,-0.09049,8e-05,7.61908]
[1777253045853,42.12,79058.62,0.0,-0.0911,8e-05,7.65688]
[1777253046586,42.12,79036.08,0.0,-0.093,8e-05,7.77241]
[1777253047431,42.12,79036.08,0.0,-0.093,8e-05,7.77241]
[1777253047453,42.12,79036.08,0.0,-0.093,8e-05,7.77241]
[1777253047465,42.12,79036.08,0.0,-0.093,8e-05,7.77241]
[1777253047493,42.12,79036.08,0.0,-0.093,8e-05,7.77241]
[1777253047593,42.12,79022.91,0.0,-0.09413,9e-05,7.84036]
[1777253048048,42.12,79022.91,0.0,-0.09413,9e-05,7.84036]
[1777253048083,42.12,79022.91,0.0,-0.09413,9e-05,7.84036]
[1777253048602,42.12,79016.19,0.0,-0.0947,9e-05,7.87517]
[1777253050172,42.12,79016.41,0.0,-0.09469,9e-05,7.87419]
[1777253050199,42.12,79016.41,0.0,-0.09469,9e-05,7.87419]
[1777253050615,42.12,79015.59,0.0,-0.09476,9e-05,7.87857]
[1777253055894,42.12,79009.28,0.0,-0.09529,9e-05,7.91043]
[1777253055940,42.12,79009.28,0.0,-0.09529,9e-05,7.91043]
[1777253055997,42.12,79009.28,0.0,-0.09529,9e-05,7.91043]
[1777253056077,42.12,79009.28,0.0,-0.09529,9e-05,7.91043]
[1777253056190,42.12,79009.28,0.0,-0.09529,9e-05,7.91043]
[1777253056228,42.12,79009.28,0.0,-0.09529,9e-05,7.91043]
[1777253058216,42.12,79002.4,0.0,-0.09588,9e-05,7.94561]
[1777253060116,42.12,79000.36,0.0,-0.09605,9e-05,7.95573]
[1777253060156,42.12,79000.36,0.0,-0.09605,9e-05,7.95573]
[1777253060270,42.12,79000.36,0.0,-0.09605,9e-05,7.95573]
[1777253060283,42.12,79000.36,0.0,-0.09605,9e-05,7.95573]
[1777253060550,42.12,79000.36,0.0,-0.09605,9e-05,7.95573]
[1777253061952,42.12,79000.06,0.0,-0.09607,9e-05,7.95678]
[1777253062281,42.12,79000.06,0.0,-0.09607,9e-05,7.95678]
[1777253062309,42.12,79000.06,0.0,-0.09607,9e-05,7.95678]
[1777253062619,42.12,79009.89,0.0,-0.09521,9e-05,7.90552]
[1777253064341,42.12,79009.89,0.0,-0.09521,9e-05,7.90552]
[1777253064403,42.12,79007.25,0.0,-0.09543,9e-05,7.91899]
[1777253070042,42.11,79007.01,0.0,-0.09544,9e-05,7.91912]
[1777253075816,42.11,79006.0,0.0,-0.09545,9e-05,7.91773]
[1777253081094,42.11,79008.66,0.0,-0.09521,9e-05,7.9035]
[1777253082010,42.11,79007.9,0.0,-0.09528,9e-05,7.90733]
[1777253082111,42.11,79006.85,0.0,-0.09537,9e-05,7.91266]
[1777253083653,42.11,79006.85,0.0,-0.09537,9e-05,7.91266]
[1777253083668,42.11,79006.85,0.0,-0.09537,9e-05,7.91266]
[1777253083872,42.11,79014.51,0.0,-0.0947,9e-05,7.8729]
[1777253086551,42.11,79017.58,0.0,-0.09444,9e-05,7.85702]
[1777253086639,42.11,79017.93,0.0,-0.09441,9e-05,7.85515]
[1777253088749,42.11,79016.72,0.0,-0.09451,9e-05,7.86135]
[1777253089628,42.11,79012.19,0.0,-0.0949,9e-05,7.88457]
[1777253094105,42.11,79012.01,0.0,-0.09491,9e-05,7.88523]
[1777253094244,42.11,79012.01,0.0,-0.09491,9e-05,7.88523]
[1777253094264,42.1,79012.19,0.0,-0.09489,9e-05,7.88421]
[1777253094880,42.1,79012.19,0.0,-0.09489,9e-05,7.88421]
[1777253095566,42.1,79012.19,0.0,-0.09489,9e-05,7.88421]
[1777253095651,42.1,79024.48,0.0,-0.09384,9e-05,7.82071]
[1777253096870,42.1,79024.48,0.0,-0.09384,9e-05,7.82071]
[1777253101998,42.1,79025.23,0.0,-0.09378,9e-05,7.81697]
[1777253103065,42.1,79025.23,0.0,-0.09378,9e-05,7.81697]
[1777253103088,42.1,79025.23,0.0,-0.09378,9e-05,7.81697]
[1777253103586,42.1,79022.74,0.0,-0.09399,9e-05,7.82977]
[1777253105191,42.1,79022.74,0.0,-0.09399,9e-05,7.82973]
[1777253105521,42.1,79022.74,0.0,-0.09399,9e-05,7.82973]
[1777253105595,42.1,79022.74,0.0,-0.09399,9e-05,7.82973]
[1777253105663,42.1,79001.87,0.0,-0.09578,9e-05,7.93737]
[1777253106654,42.1,78986.71,0.0,-0.0971,9e-05,8.0159]
[1777253107539,42.1,78986.71,0.0,-0.0971,9e-05,8.0159]
[1777253107622,42.1,78986.71,0.0,-0.0971,9e-05,8.0159]
[1777253107616,42.1,78972.65,0.0,-0.09833,9e-05,8.08889]
[1777253108317,42.1,78968.53,0.0,-0.09869,9e-05,8.11038]
[1777253109607,42.1,78968.53,0.0,-0.09869,9e-05,8.11038]
[1777253110732,42.1,78981.84,0.0,-0.09751,9e-05,8.04049]
[1777253111077,42.1,78981.84,0.0,-0.09751,9e-05,8.04049]
[1777253117555,42.09,78979.22,0.0,-0.09771,9e-05,8.05191]
[1777253119418,42.09,78978.5,0.0,-0.09776,9e-05,8.05492]
[1777253119519,42.09,78980.22,0.0,-0.0976,9e-05,8.0456]
[1777253121693,42.09,78974.23,0.0,-0.09812,9e-05,8.07645]
[1777253122539,42.09,78976.23,0.0,-0.09794,9e-05,8.06567]
[1777253125062,42.09,78988.57,0.0,-0.09684,9e-05,8.00036]
[1777253130379,42.08,78997.15,0.0,-0.09607,9e-05,7.95453]
[1777253131757,42.08,79000.27,0.0,-0.09573,9e-05,7.93213]
[1777253134670,42.08,78991.39,0.0,-0.09649,9e-05,7.97731]
[1777253137129,42.08,78990.61,0.0,-0.09655,9e-05,7.98085]
[1777253137657,42.08,78990.61,0.0,-0.09655,9e-05,7.98085]
[1777253138107,42.08,78990.61,0.0,-0.09655,9e-05,7.98085]
[1777253139686,42.07,78990.57,0.0,-0.09655,9e-05,7.9808]
[1777253140633,42.07,78990.33,0.0,-0.09657,9e-05,7.9818]
[1777253140670,42.07,78990.33,0.0,-0.09657,9e-05,7.9818]
[1777253140676,42.07,78990.33,0.0,-0.09657,9e-05,7.9818]
[1777253140700,42.07,78990.33,0.0,-0.09657,9e-05,7.9818]
[1777253141723,42.07,78988.18,0.0,-0.09674,9e-05,7.99247]
[1777253141745,42.07,78988.28,0.0,-0.09673,9e-05,7.9917]
[1777253142280,42.07,78988.28,0.0,-0.09673,9e-05,7.9917]
[1777253144364,42.07,78987.19,0.0,-0.09682,9e-05,7.99711]
[1777253144431,42.07,78987.07,0.0,-0.09683,9e-05,7.99747]
[1777253145301,42.07,78987.07,0.0,-0.09683,9e-05,7.99747]
[1777253149331,42.07,78977.64,0.0,-0.09763,9e-05,8.04509]
[1777253154365,42.06,78979.47,0.0,-0.09744,9e-05,8.03384]
[1777253155590,42.06,78979.47,0.0,-0.09744,9e-05,8.03384]
[1777253155735,42.06,78979.47,0.0,-0.09744,9e-05,8.03384]
[1777253155777,42.06,78981.18,0.0,-0.09729,9e-05,8.02461]
[1777253155940,42.06,78981.18,0.0,-0.09729,9e-05,8.02461]
[1777253157023,42.06,78981.18,0.0,-0.09728,9e-05,8.02428]
[1777253157034,42.06,78981.18,0.0,-0.09728,9e-05,8.02428]
[1777253157386,42.06,78990.81,0.0,-0.09643,9e-05,7.97392]
[1777253158080,42.06,78990.81,0.0,-0.09643,9e-05,7.97392]
[1777253158112,42.06,78990.81,0.0,-0.09643,9e-05,7.97392]
[1777253158494,42.06,78990.81,0.0,-0.09643,9e-05,7.97392]
[1777253158567,42.06,78990.81,0.0,-0.09643,9e-05,7.97392]
[1777253161347,42.05,78986.57,0.0,-0.09679,9e-05,7.99493]
[1777253161928,42.05,78983.14,0.0,-0.09709,9e-05,8.01276]
[1777253163518,42.05,78970.25,0.0,-0.09821,9e-05,8.07931]
[1777253164795,42.05,78970.25,0.0,-0.09821,9e-05,8.07898]
[1777253166626,42.05,78966.53,0.0,-0.09854,9e-05,8.09861]
[1777253167650,42.05,78966.37,0.0,-0.09855,9e-05,8.09953]
[1777253167689,42.05,78966.37,0.0,-0.09855,9e-05,8.09953]
[1777253167667,42.05,78966.16,0.0,-0.09857,9e-05,8.10051]
[1777253170388,42.05,78963.45,0.0,-0.09881,9e-05,8.11457]
[1777253170447,42.05,78963.45,0.0,-0.09881,9e-05,8.11457]
[1777253170474,42.05,78963.45,0.0,-0.09881,9e-05,8.11457]
[1777253170524,42.05,78963.45,0.0,-0.09881,9e-05,8.11457]
[1777253170748,42.05,78963.76,0.0,-0.09878,9e-05,8.11283]
[1777253172252,42.05,78963.76,0.0,-0.09878,9e-05,8.11299]
[1777253172276,42.05,78963.76,0.0,-0.09878,9e-05,8.11299]
[1777253173824,42.05,78965.62,0.0,-0.0986,9e-05,8.10222]
[1777253173872,42.05,78965.62,0.0,-0.0986,9e-05,8.10222]
[1777253174508,42.05,78969.95,0.0,-0.09821,9e-05,8.07918]
[1777253175960,42.05,78973.16,0.0,-0.09792,9e-05,8.06204]
[1777253181043,42.04,78977.59,0.0,-0.0975,9e-05,8.03714]
[1777253181906,42.04,78977.96,0.0,-0.09746,9e-05,8.03486]
[1777253181987,42.04,78977.96,0.0,-0.09746,9e-05,8.03486]
[1777253182565,42.04,78978.68,0.0,-0.09739,9e-05,8.03076]
[1777253183649,42.04,78978.68,0.0,-0.09739,9e-05,8.03076]
[1777253183661,42.04,78978.68,0.0,-0.09739,9e-05,8.03076]
[1777253183675,42.04,78990.92,0.0,-0.09632,9e-05,7.96677]
[1777253189364,42.03,78995.36,0.0,-0.09591,9e-05,7.94248]
[1777253194375,42.03,78999.95,0.0,-0.09544,9e-05,7.91192]
[1777253200691,42.03,78999.5,0.0,-0.09547,9e-05,7.9137]
[1777253201337,42.03,78999.5,0.0,-0.09547,9e-05,7.9137]
[1777253201699,42.03,78991.86,0.0,-0.09613,9e-05,7.95314]
[1777253202747,42.03,78980.45,0.0,-0.09712,9e-05,8.01232]
[1777253204842,42.02,78980.05,0.0,-0.09715,9e-05,8.01378]
[1777253208855,42.02,78970.82,0.0,-0.09795,9e-05,8.06168]
[1777253208877,42.02,78970.82,0.0,-0.09795,9e-05,8.06168]
[1777253212961,42.02,78960.28,0.0,-0.09889,9e-05,8.11713]
[1777253218880,42.03,78961.23,0.0,-0.09882,9e-05,8.11298]
[1777253220516,42.03,78957.12,0.0,-0.09919,9e-05,8.13462]
[1777253221228,42.03,78956.48,0.0,-0.09925,9e-05,8.13797]
[1777253221241,42.03,78956.48,0.0,-0.09925,9e-05,8.13797]
[1777253221326,42.03,78955.28,0.0,-0.09936,9e-05,8.14436]
[1777253223409,42.03,78944.61,0.0,-0.10031,9e-05,8.2005]
[1777253224542,42.03,78944.61,0.0,-0.10031,9e-05,8.2005]
[1777253224555,42.03,78944.61,0.0,-0.10031,9e-05,8.2005]
[1777253224559,42.03,78944.61,0.0,-0.10031,9e-05,8.2005]
[1777253224643,42.03,78943.98,0.0,-0.10037,9e-05,8.20384]
[1777253225346,42.03,78943.98,0.0,-0.10037,9e-05,8.20384]
[1777253225444,42.03,78941.48,0.0,-0.10059,9e-05,8.21697]
[1777253228446,42.03,78940.33,0.0,-0.1007,9e-05,8.22299]
[1777253228719,42.03,78945.18,0.0,-0.10026,9e-05,8.19748]
[1777253229843,42.03,78945.18,0.0,-0.10026,9e-05,8.19748]
[1777253230790,42.03,78975.21,0.0,-0.09759,9e-05,8.04003]
[1777253235844,42.03,78980.8,0.0,-0.0971,9e-05,8.01116]
[1777253236736,42.03,78980.8,0.0,-0.0971,9e-05,8.01116]
[1777253236751,42.03,78980.8,0.0,-0.0971,9e-05,8.01116]
[1777253236757,42.03,78980.8,0.0,-0.0971,9e-05,8.01116]
[1777253237547,42.03,78976.88,0.0,-0.09744,9e-05,8.03146]
[1777253237647,42.03,78968.78,0.0,-0.09816,9e-05,8.0737]
[1777253239467,42.03,78973.28,0.0,-0.09776,9e-05,8.05014]
[1777253241253,42.03,78961.87,0.0,-0.09876,9e-05,8.10933]
[1777253243235,42.03,78960.24,0.0,-0.0989,9e-05,8.11771]
[1777253243320,42.03,78960.24,0.0,-0.0989,9e-05,8.11771]
[1777253243984,42.03,78958.32,0.0,-0.09907,9e-05,8.12756]
[1777253244133,42.03,78958.32,0.0,-0.09907,9e-05,8.12756]
[1777253244492,42.02,78952.16,0.0,-0.09962,9e-05,8.15962]
[1777253246018,42.03,78934.17,0.0,-0.10124,9e-05,8.2543]
[1777253247218,42.03,78934.17,0.0,-0.10124,9e-05,8.2543]
[1777253250294,42.02,78924.14,0.0,-0.10214,9e-05,8.30688]
[1777253254641,42.02,78904.22,0.0,-0.10389,9e-05,8.40542]
[1777253259324,42.02,78903.13,0.0,-0.10397,9e-05,8.40999]
[1777253262322,42.01,78899.85,0.0,-0.10425,9e-05,8.42627]
[1777253265255,42.01,78891.71,0.0,-0.10498,9e-05,8.46823]
[1777253266480,42.01,78891.71,0.0,-0.10498,9e-05,8.46823]
[1777253266508,42.01,78891.71,0.0,-0.10498,9e-05,8.46823]
[1777253266594,42.01,78891.71,0.0,-0.10498,9e-05,8.46823]
[1777253266693,42.01,78886.26,0.0,-0.10548,9e-05,8.49683]
[1777253267628,42.01,78886.26,0.0,-0.10548,9e-05,8.49683]
[1777253267683,42.01,78878.21,0.0,-0.10623,9e-05,8.53957]
[1777253269305,42.01,78860.77,0.0,-0.10787,9e-05,8.63228]
[1777253271801,42.01,78860.77,0.0,-0.10787,9e-05,8.63223]
[1777253272639,42.01,78854.6,0.0,-0.10845,0.0001,8.66519]
[1777253273320,42.01,78846.95,0.0,-0.10918,0.0001,8.70614]
[1777253273352,42.01,78846.95,0.0,-0.10918,0.0001,8.70614]
[1777253273526,42.01,78846.95,0.0,-0.10918,0.0001,8.70614]
[1777253273623,42.01,78846.95,0.0,-0.10918,0.0001,8.70614]
[1777253275553,42.01,78844.73,0.0,-0.1094,0.0001,8.71825]
[1777253275827,42.0,78834.06,0.0,-0.11042,0.0001,8.7754]
[1777253276307,42.0,78834.06,0.0,-0.11042,0.0001,8.7754]
[1777253276530,42.0,78834.06,0.0,-0.11042,0.0001,8.7754]
[1777253276649,42.0,78829.54,0.0,-0.11085,0.0001,8.79949]
[1777253277066,42.0,78829.54,0.0,-0.11085,0.0001,8.79949]
[1777253277715,42.0,78829.54,0.0,-0.11085,0.0001,8.79949]
[1777253279850,42.0,78811.81,0.0,-0.11256,0.0001,8.89472]
[1777253281177,42.0,78809.01,0.0,-0.11284,0.0001,8.9097]
[1777253281758,42.0,78791.72,0.0,-0.11454,0.0001,9.00322]
[1777253282472,42.0,78791.72,0.0,-0.11454,0.0001,9.00322]
[1777253282617,42.0,78791.72,0.0,-0.11454,0.0001,9.00322]
[1777253282667,42.0,78791.72,0.0,-0.11454,0.0001,9.00322]
[1777253282718,42.0,78777.34,0.0,-0.11597,0.0001,9.08134]
[1777253283189,42.0,78777.34,0.0,-0.11597,0.0001,9.08134]
[1777253283290,42.0,78777.34,0.0,-0.11597,0.0001,9.08134]
[1777253283861,42.0,78777.34,0.0,-0.11597,0.0001,9.08134]
[1777253283871,42.0,78770.41,0.0,-0.11666,0.0001,9.11892]
[1777253284140,42.0,78770.41,0.0,-0.11666,0.0001,9.11892]
[1777253284858,42.0,78770.41,0.0,-0.11666,0.0001,9.11892]
[1777253284872,42.0,78770.41,0.0,-0.11666,0.0001,9.11892]
[1777253284931,42.0,78763.32,0.0,-0.11737,0.0001,9.15738]
[1777253285464,42.0,78763.32,0.0,-0.11737,0.0001,9.15738]
[1777253285520,42.0,78763.32,0.0,-0.11737,0.0001,9.15738]
[1777253285889,42.0,78748.0,0.0,-0.11892,0.0001,9.24081]
[1777253290408,42.0,78751.37,0.0,-0.11856,0.0001,9.22196]
[1777253290597,42.0,78751.61,0.0,-0.11854,0.0001,9.22058]
[1777253291611,42.0,78762.07,0.0,-0.11747,0.0001,9.16313]
[1777253292153,42.0,78762.07,0.0,-0.11747,0.0001,9.16313]
[1777253292300,42.0,78762.07,0.0,-0.11747,0.0001,9.16313]
[1777253292665,42.0,78774.52,0.0,-0.11622,0.0001,9.09502]
[1777253293284,42.0,78774.52,0.0,-0.11622,0.0001,9.09502]
[1777253293588,42.0,78774.52,0.0,-0.11622,0.0001,9.09502]
[1777253293681,42.0,78774.52,0.0,-0.11622,0.0001,9.09502]
[1777253293763,42.0,78782.32,0.0,-0.11544,0.0001,9.05244]
[1777253294502,42.0,78782.32,0.0,-0.11544,0.0001,9.05244]
[1777253294583,42.0,78795.95,0.0,-0.11408,0.0001,8.97833]
[1777253296093,41.99,78795.95,0.0,-0.11407,0.0001,8.97782]
[1777253296663,41.99,78795.95,0.0,-0.11407,0.0001,8.97782]
[1777253296930,41.99,78795.95,0.0,-0.11407,0.0001,8.97782]
[1777253296765,41.99,78819.32,0.0,-0.11177,0.0001,8.8509]
[1777253298652,41.99,78826.32,0.0,-0.11109,0.0001,8.81279]
[1777253299120,41.99,78831.9,0.0,-0.11054,0.0001,8.78244]
[1777253299480,41.99,78828.84,0.0,-0.11084,0.0001,8.7987]
[1777253302744,41.99,78823.32,0.0,-0.11136,0.0001,8.82794]
[1777253302812,41.99,78824.91,0.0,-0.1112,0.0001,8.81908]
[1777253303352,41.99,78824.91,0.0,-0.1112,0.0001,8.81908]
[1777253303545,41.99,78828.9,0.0,-0.11081,0.0001,8.79729]
[1777253306853,41.98,78821.5,0.0,-0.11152,0.0001,8.83669]
[1777253307322,41.98,78824.41,0.0,-0.11123,0.0001,8.82071]
[1777253307468,41.98,78824.41,0.0,-0.11123,0.0001,8.82045]
[1777253308811,41.98,78824.41,0.0,-0.11123,0.0001,8.82045]
[1777253308895,41.98,78828.35,0.0,-0.11084,0.0001,8.79895]
[1777253309011,41.98,78828.35,0.0,-0.11084,0.0001,8.79895]
[1777253309652,41.98,78828.35,0.0,-0.11084,0.0001,8.79895]
[1777253311648,41.98,78832.27,0.0,-0.11046,0.0001,8.77738]
[1777253311777,41.98,78832.27,0.0,-0.11046,0.0001,8.77738]
[1777253312111,41.98,78836.51,0.0,-0.10998,0.0001,8.74845]
[1777253314518,41.98,78851.03,0.0,-0.10858,0.0001,8.67008]
[1777253317035,41.98,78854.97,0.0,-0.10821,0.0001,8.64887]
[1777253317539,41.98,78854.97,0.0,-0.10821,0.0001,8.64884]
[1777253318984,41.98,78854.97,0.0,-0.10821,0.0001,8.64884]
[1777253319009,41.98,78858.05,0.0,-0.1079,9e-05,8.63174]
[1777253319857,41.97,78881.85,0.0,-0.10565,9e-05,8.50401]
[1777253321359,41.97,78881.85,0.0,-0.10565,9e-05,8.50361]
[1777253321425,41.97,78881.85,0.0,-0.10565,9e-05,8.50361]
[1777253321703,41.97,78881.85,0.0,-0.10565,9e-05,8.50361]
[1777253323919,41.97,78885.25,0.0,-0.10532,9e-05,8.48475]
[1777253323963,41.97,78886.67,0.0,-0.10518,9e-05,8.47682]
[1777253325646,41.97,78874.91,0.0,-0.10626,9e-05,8.53876]
[1777253327921,41.97,78864.53,0.0,-0.10724,9e-05,8.59382]
[1777253332946,41.96,78864.4,0.0,-0.10722,9e-05,8.59318]
[1777253333184,41.96,78864.4,0.0,-0.10722,9e-05,8.59318]
[1777253333651,41.96,78864.4,0.0,-0.10722,9e-05,8.59266]
[1777253337388,41.96,78867.86,0.0,-0.10686,9e-05,8.57272]
[1777253342714,41.95,78870.33,0.0,-0.10659,9e-05,8.55687]
[1777253343761,41.95,78870.33,0.0,-0.10659,9e-05,8.55687]
[1777253343937,41.95,78867.09,0.0,-0.10688,9e-05,8.57375]
[1777253345001,41.94,78856.39,0.0,-0.10789,9e-05,8.63059]
[1777253350769,41.94,78854.91,0.0,-0.108,0.0001,8.63673]
[1777253355805,41.93,78854.35,0.0,-0.10802,0.0001,8.63825]
[1777253359037,41.93,78861.36,0.0,-0.10734,9e-05,8.59975]
[1777253359838,41.93,78861.36,0.0,-0.10733,9e-05,8.59923]
[1777253360807,41.93,78861.36,0.0,-0.10733,9e-05,8.59923]
[1777253360970,41.93,78861.36,0.0,-0.10733,9e-05,8.59923]
[1777253361752,41.93,78867.98,0.0,-0.1067,9e-05,8.56331]
[1777253361852,41.93,78879.49,0.0,-0.10561,9e-05,8.50135]
[1777253362979,41.92,78888.48,0.0,-0.10477,9e-05,8.45325]
[1777253364882,41.92,78900.95,0.0,-0.10361,9e-05,8.38652]
[1777253369918,41.92,78906.21,0.0,-0.10312,9e-05,8.35851]
[1777253370071,41.92,78906.21,0.0,-0.10312,9e-05,8.35851]
[1777253370925,41.92,78904.68,0.0,-0.10327,9e-05,8.36675]
[1777253372016,41.92,78904.68,0.0,-0.10327,9e-05,8.36675]
[1777253372027,41.92,78904.68,0.0,-0.10327,9e-05,8.36675]
[1777253372036,41.92,78905.2,0.0,-0.10316,9e-05,8.35825]
[1777253373899,41.92,78905.2,0.0,-0.10316,9e-05,8.35833]
[1777253373987,41.92,78910.6,0.0,-0.10267,9e-05,8.32981]
[1777253379534,41.93,78917.7,0.0,-0.10203,9e-05,8.29301]
[1777253385031,41.93,78913.53,0.0,-0.10243,9e-05,8.31619]
[1777253390065,41.93,78913.71,0.0,-0.10243,9e-05,8.31595]
[1777253395104,41.94,78915.94,0.0,-0.10224,9e-05,8.30486]
[1777253399911,41.94,78912.03,0.0,-0.1026,9e-05,8.32605]
[1777253400049,41.94,78905.17,0.0,-0.10324,9e-05,8.36268]
[1777253400459,41.94,78905.17,0.0,-0.10324,9e-05,8.36268]
[1777253405443,41.94,78899.96,0.0,-0.10372,9e-05,8.39068]
[1777253408052,41.94,78897.92,0.0,-0.10391,9e-05,8.40164]
[1777253408065,41.94,78897.92,0.0,-0.10391,9e-05,8.40164]
[1777253410554,41.94,78893.13,0.0,-0.10436,9e-05,8.42719]
[1777253410587,41.94,78893.13,0.0,-0.10436,9e-05,8.42719]
[1777253410727,41.94,78893.13,0.0,-0.10436,9e-05,8.42719]
[1777253410840,41.94,78893.13,0.0,-0.10436,9e-05,8.42719]
[1777253410862,41.94,78890.74,0.0,-0.10458,9e-05,8.43996]
[1777253412073,41.94,78890.74,0.0,-0.10458,9e-05,8.43996]
[1777253412679,41.94,78888.64,0.0,-0.10477,9e-05,8.45113]
[1777253412728,41.94,78888.59,0.0,-0.10478,9e-05,8.45137]
[1777253415508,41.94,78901.84,0.0,-0.10355,9e-05,8.38092]
[1777253417564,41.94,78908.49,0.0,-0.10294,9e-05,8.34576]
[1777253417661,41.94,78912.61,0.0,-0.10257,9e-05,8.32407]
[1777253422221,41.94,78919.91,0.0,-0.1019,9e-05,8.28565]
[1777253422250,41.94,78919.91,0.0,-0.1019,9e-05,8.28565]
[1777253422739,41.94,78923.94,0.0,-0.10154,9e-05,8.26431]
[1777253424920,41.94,78923.94,0.0,-0.10154,9e-05,8.26428]
[1777253424940,41.94,78923.94,0.0,-0.10154,9e-05,8.26428]
[1777253424972,41.94,78927.14,0.0,-0.10124,9e-05,8.24738]
[1777253426599,41.94,78928.94,0.0,-0.10108,9e-05,8.23789]
[1777253426610,41.94,78928.94,0.0,-0.10108,9e-05,8.23789]
[1777253426976,41.94,78932.47,0.0,-0.10076,9e-05,8.21931]
[1777253428293,41.94,78932.47,0.0,-0.10076,9e-05,8.21936]
[1777253428824,41.94,78932.47,0.0,-0.10076,9e-05,8.21936]
[1777253428863,41.94,78932.47,0.0,-0.10076,9e-05,8.21936]
[1777253429070,41.94,78932.47,0.0,-0.10076,9e-05,8.21936]
[1777253428907,41.94,78936.56,0.0,-0.1004,9e-05,8.19788]
[1777253429179,41.94,78936.56,0.0,-0.1004,9e-05,8.19788]
[1777253429290,41.94,78936.56,0.0,-0.1004,9e-05,8.19788]
[1777253429980,41.94,78936.56,0.0,-0.1004,9e-05,8.19788]
[1777253430075,41.94,78937.16,0.0,-0.10034,9e-05,8.19481]
[1777253431039,41.94,78937.16,0.0,-0.10034,9e-05,8.19481]
[1777253431050,41.94,78937.16,0.0,-0.10034,9e-05,8.19481]
[1777253431074,41.94,78940.14,0.0,-0.10002,9e-05,8.17339]
[1777253436391,41.94,78934.21,0.0,-0.10056,9e-05,8.20513]
[1777253437269,41.94,78934.21,0.0,-0.10056,9e-05,8.20513]
[1777253437399,41.94,78933.34,0.0,-0.10064,9e-05,8.20978]
[1777253442639,41.94,78937.36,0.0,-0.10028,9e-05,8.18891]
[1777253442872,41.94,78937.36,0.0,-0.10028,9e-05,8.18891]
[1777253442974,41.95,78927.25,0.0,-0.1012,9e-05,8.24238]
[1777253444541,41.95,78927.25,0.0,-0.1012,9e-05,8.24238]
[1777253444702,41.95,78927.25,0.0,-0.1012,9e-05,8.24238]
[1777253444727,41.95,78906.49,0.0,-0.1031,9e-05,8.35249]
[1777253450120,41.95,78904.92,0.0,-0.10325,9e-05,8.36138]
[1777253452559,41.95,78911.73,0.0,-0.10264,9e-05,8.32576]
[1777253458560,41.95,78902.7,0.0,-0.10348,9e-05,8.37439]
[1777253463595,41.95,78903.88,0.0,-0.10338,9e-05,8.36855]
[1777253468631,41.95,78901.75,0.0,-0.10358,9e-05,8.38031]
[1777253473669,41.96,78901.92,0.0,-0.10357,9e-05,8.3799]
[1777253478699,41.96,78900.19,0.0,-0.10374,9e-05,8.38958]
[1777253483734,41.96,78901.56,0.0,-0.10362,9e-05,8.38274]
[1777253486921,41.96,78902.86,0.0,-0.10351,9e-05,8.37601]
[1777253488005,41.96,78902.77,0.0,-0.10352,9e-05,8.37666]
[1777253488794,41.96,78906.49,0.0,-0.10318,9e-05,8.35701]
[1777253488878,41.96,78906.49,0.0,-0.10318,9e-05,8.35701]
[1777253489084,41.96,78908.82,0.0,-0.10296,9e-05,8.34478]
[1777253489263,41.96,78908.82,0.0,-0.10296,9e-05,8.34478]
[1777253489777,41.96,78908.82,0.0,-0.10296,9e-05,8.34478]
[1777253490784,41.96,78922.82,0.0,-0.10168,9e-05,8.27057]
[1777253496156,41.96,78928.8,0.0,-0.10108,9e-05,8.23314]
[1777253496826,41.96,78929.21,0.0,-0.10104,9e-05,8.23098]
[1777253501861,41.96,78936.23,0.0,-0.10041,9e-05,8.19414]
[1777253506896,41.96,78940.21,0.0,-0.10006,9e-05,8.1736]
[1777253511930,41.96,78940.16,0.0,-0.10007,9e-05,8.17424]
[1777253514975,41.96,78931.65,0.0,-0.10084,9e-05,8.21926]
[1777253519990,41.97,78935.46,0.0,-0.10051,9e-05,8.19981]
[1777253524007,41.97,78929.79,0.0,-0.10102,9e-05,8.22982]
[1777253524176,41.97,78938.62,0.0,-0.10022,9e-05,8.18338]
[1777253524304,41.97,78938.62,0.0,-0.10022,9e-05,8.18338]
[1777253526029,41.97,78954.38,0.0,-0.09882,9e-05,8.10099]
[1777253526391,41.97,78954.38,0.0,-0.09882,9e-05,8.10099]
[1777253526645,41.97,78954.38,0.0,-0.09882,9e-05,8.10099]
[1777253526834,41.97,78954.38,0.0,-0.09882,9e-05,8.10099]
[1777253527250,41.97,78954.78,0.0,-0.09878,9e-05,8.0989]
[1777253527536,41.97,78954.78,0.0,-0.09878,9e-05,8.0989]
[1777253527569,41.97,78954.78,0.0,-0.09878,9e-05,8.0989]
[1777253528045,41.97,78949.35,0.0,-0.09927,9e-05,8.12759]
[1777253529814,41.97,78942.05,0.0,-0.09993,9e-05,8.16624]
[1777253529821,41.97,78942.05,0.0,-0.09993,9e-05,8.16624]
[1777253530074,41.97,78949.59,0.0,-0.09926,9e-05,8.12679]
[1777253534843,41.97,78953.95,0.0,-0.09888,9e-05,8.10477]
[1777253535100,41.97,78955.03,0.0,-0.09879,9e-05,8.09933]
[1777253536030,41.97,78955.03,0.0,-0.09879,9e-05,8.09933]
[1777253540134,41.98,78974.93,0.0,-0.09705,9e-05,7.99646]
[1777253544160,41.98,78984.35,0.0,-0.09624,9e-05,7.94816]
[1777253545186,41.98,79002.15,0.0,-0.09469,9e-05,7.85579]
[1777253549196,41.98,78993.61,0.0,-0.09545,9e-05,7.90116]
[1777253554231,41.99,78990.13,0.0,-0.09571,9e-05,7.91436]
[1777253559266,41.99,78989.27,0.0,-0.09579,9e-05,7.9195]
[1777253564301,41.99,78987.74,0.0,-0.09594,9e-05,7.9281]
[1777253570103,41.99,78984.87,0.0,-0.09619,9e-05,7.94345]
[1777253575133,41.99,78978.16,0.0,-0.09679,9e-05,7.97875]
[1777253577025,41.99,78973.76,0.0,-0.09719,9e-05,8.00239]
[1777253578574,42.0,78972.4,0.0,-0.09732,9e-05,8.01015]
[1777253579178,42.0,78972.4,0.0,-0.09732,9e-05,8.01015]
[1777253579337,42.0,78968.32,0.0,-0.09768,9e-05,8.03173]
[1777253580109,42.0,78964.84,0.0,-0.098,9e-05,8.05048]
[1777253580928,42.0,78964.84,0.0,-0.098,9e-05,8.05048]
[1777253581026,42.0,78960.32,0.0,-0.0984,9e-05,8.07409]
[1777253581615,42.0,78960.32,0.0,-0.0984,9e-05,8.07409]
[1777253581716,42.0,78958.38,0.0,-0.09857,9e-05,8.08448]
[1777253582475,42.0,78958.38,0.0,-0.09857,9e-05,8.08448]
[1777253582589,42.0,78958.38,0.0,-0.09857,9e-05,8.08448]
[1777253582642,42.0,78955.72,0.0,-0.09882,9e-05,8.09888]
[1777253585450,42.01,78946.14,0.0,-0.09969,9e-05,8.15011]
[1777253588830,42.01,78928.94,0.0,-0.10125,9e-05,8.24129]
[1777253593861,42.01,78923.03,0.0,-0.10181,9e-05,8.2734]
[1777253594998,42.01,78915.92,0.0,-0.10246,9e-05,8.31118]
[1777253595100,42.01,78909.72,0.0,-0.10303,9e-05,8.34433]
[1777253599083,42.01,78906.8,0.0,-0.1033,9e-05,8.35998]
[1777253599685,42.01,78907.21,0.0,-0.10326,9e-05,8.3574]
[1777253602520,42.01,78908.25,0.0,-0.10316,9e-05,8.35152]
[1777253605213,42.01,78903.18,0.0,-0.10362,9e-05,8.37831]
[1777253608518,42.01,78904.55,0.0,-0.1035,9e-05,8.37128]
[1777253608773,42.01,78904.55,0.0,-0.1035,9e-05,8.37128]
[1777253610236,42.01,78906.1,0.0,-0.10336,9e-05,8.36311]
[1777253616204,42.01,78910.05,0.0,-0.10292,9e-05,8.33559]
[1777253619476,42.01,78914.24,0.0,-0.10253,9e-05,8.3132]
[1777253622048,42.01,78895.26,0.0,-0.10428,9e-05,8.41384]
[1777253624292,42.01,78898.23,0.0,-0.10401,9e-05,8.39809]
[1777253624294,42.01,78898.92,0.0,-0.10394,9e-05,8.39436]
[1777253625954,42.01,78887.0,0.0,-0.10505,9e-05,8.45765]
[1777253628197,42.01,78875.93,0.0,-0.10608,9e-05,8.51641]
[1777253631124,42.01,78865.65,0.0,-0.10704,9e-05,8.57093]
[1777253635721,42.01,78857.7,0.0,-0.10779,9e-05,8.61337]
[1777253638811,42.01,78853.02,0.0,-0.10823,0.0001,8.6382]
[1777253642936,42.0,78868.09,0.0,-0.1068,9e-05,8.55715]
[1777253645039,42.0,78872.06,0.0,-0.10641,9e-05,8.53541]
[1777253645195,42.0,78877.05,0.0,-0.10594,9e-05,8.5086]
[1777253650910,42.0,78880.15,0.0,-0.10564,9e-05,8.49141]
[1777253651382,42.0,78880.15,0.0,-0.10564,9e-05,8.49141]
[1777253651918,42.0,78880.15,0.0,-0.10564,9e-05,8.49128]
[1777253656950,42.0,78878.0,0.0,-0.10584,9e-05,8.50255]
[1777253659009,42.0,78883.11,0.0,-0.10536,9e-05,8.47544]
[1777253659227,42.0,78883.11,0.0,-0.10536,9e-05,8.47544]
[1777253659259,42.0,78884.91,0.0,-0.1052,9e-05,8.46617]
[1777253660023,42.0,78884.91,0.0,-0.1052,9e-05,8.46617]
[1777253660062,42.0,78895.71,0.0,-0.10419,9e-05,8.40875]
[1777253666013,42.0,78890.74,0.0,-0.10465,9e-05,8.43468]
[1777253666887,42.0,78890.74,0.0,-0.10465,9e-05,8.43468]
[1777253667020,42.0,78890.41,0.0,-0.10468,9e-05,8.43661]
[1777253670290,42.0,78892.86,0.0,-0.10446,9e-05,8.42393]
[1777253671331,42.0,78891.87,0.0,-0.10455,9e-05,8.42937]
[1777253671048,42.0,78891.05,0.0,-0.10457,9e-05,8.42802]
[1777253672276,42.0,78885.45,0.0,-0.1051,9e-05,8.4581]
[1777253674327,42.0,78876.53,0.0,-0.10593,9e-05,8.5058]
[1777253675313,42.0,78866.99,0.0,-0.10683,9e-05,8.55676]
[1777253681122,42.0,78863.01,0.0,-0.10721,9e-05,8.57786]
[1777253686154,42.0,78864.07,0.0,-0.1071,9e-05,8.57205]
[1777253691192,42.0,78861.63,0.0,-0.10733,9e-05,8.58495]
[1777253695255,42.0,78861.3,0.0,-0.10736,9e-05,8.58661]
[1777253695322,42.0,78866.81,0.0,-0.10684,9e-05,8.55716]
[1777253696138,42.0,78866.81,0.0,-0.10684,9e-05,8.55716]
[1777253696226,42.0,78866.81,0.0,-0.10684,9e-05,8.55718]
[1777253701261,42.0,78868.19,0.0,-0.10671,9e-05,8.54963]
[1777253703276,42.0,78878.06,0.0,-0.10577,9e-05,8.49665]
[1777253704461,42.0,78877.13,0.0,-0.10586,9e-05,8.50145]
[1777253705292,42.0,78873.93,0.0,-0.10616,9e-05,8.51834]
[1777253710325,42.0,78875.41,0.0,-0.106,9e-05,8.50951]
[1777253715359,41.99,78875.85,0.0,-0.10595,9e-05,8.50632]
[1777253720401,41.99,78866.73,0.0,-0.10679,9e-05,8.55406]
[1777253725429,41.99,78867.14,0.0,-0.10673,9e-05,8.55063]
[1777253730463,41.98,78862.7,0.0,-0.10712,9e-05,8.573]
[1777253736423,41.98,78865.38,0.0,-0.10679,9e-05,8.55168]
[1777253737125,41.98,78864.63,0.0,-0.10686,9e-05,8.55547]
[1777253742628,41.98,78862.51,0.0,-0.10706,9e-05,8.56694]
[1777253742839,41.98,78862.51,0.0,-0.10706,9e-05,8.56694]
[1777253742983,41.98,78868.13,0.0,-0.10653,9e-05,8.53691]
[1777253744304,41.98,78868.13,0.0,-0.10653,9e-05,8.53691]
[1777253744713,41.98,78874.94,0.0,-0.10589,9e-05,8.50062]
[1777253744731,41.98,78874.94,0.0,-0.10589,9e-05,8.50062]
[1777253744778,41.98,78885.2,0.0,-0.10493,9e-05,8.44595]
[1777253746744,41.98,78885.2,0.0,-0.10493,9e-05,8.44607]
[1777253746785,41.98,78885.2,0.0,-0.10493,9e-05,8.44607]
[1777253746804,41.98,78892.41,0.0,-0.10426,9e-05,8.40793]
[1777253748109,41.98,78892.41,0.0,-0.10426,9e-05,8.40793]
[1777253748121,41.98,78892.41,0.0,-0.10426,9e-05,8.40793]
[1777253748133,41.98,78892.41,0.0,-0.10426,9e-05,8.40793]
[1777253748199,41.98,78892.07,0.0,-0.1043,9e-05,8.40998]
[1777253748708,41.98,78892.07,0.0,-0.1043,9e-05,8.40998]
[1777253749921,41.98,78890.72,0.0,-0.10443,9e-05,8.41765]
[1777253750099,41.98,78890.72,0.0,-0.10443,9e-05,8.41765]
[1777253753811,41.98,78896.43,0.0,-0.10392,9e-05,8.38805]
[1777253754722,41.98,78894.77,0.0,-0.10408,9e-05,8.39715]
[1777253756173,41.99,78895.43,0.0,-0.10402,9e-05,8.39392]
[1777253756793,41.99,78894.75,0.0,-0.10409,9e-05,8.39808]
[1777253756816,41.99,78894.75,0.0,-0.10409,9e-05,8.39808]
[1777253756873,41.99,78894.75,0.0,-0.10409,9e-05,8.39808]
[1777253756908,41.99,78894.75,0.0,-0.10409,9e-05,8.39808]
[1777253756971,41.99,78894.75,0.0,-0.10409,9e-05,8.39808]
[1777253757069,41.99,78893.88,0.0,-0.10417,9e-05,8.4027]
[1777253760858,41.99,78898.23,0.0,-0.10379,9e-05,8.38047]
[1777253760880,41.99,78898.23,0.0,-0.10379,9e-05,8.38047]
[1777253760981,41.99,78895.35,0.0,-0.10406,9e-05,8.39606]
[1777253764908,41.99,78891.28,0.0,-0.10445,9e-05,8.41851]
[1777253764935,41.99,78891.28,0.0,-0.10445,9e-05,8.41851]
[1777253764964,41.99,78889.36,0.0,-0.10463,9e-05,8.42897]
[1777253766927,41.99,78888.78,0.0,-0.10468,9e-05,8.43202]
[1777253766956,41.99,78888.78,0.0,-0.10468,9e-05,8.43202]
[1777253767029,41.99,78889.05,0.0,-0.10466,9e-05,8.43055]
[1777253773075,41.99,78885.27,0.0,-0.10501,9e-05,8.45039]
[1777253773113,41.99,78885.27,0.0,-0.10501,9e-05,8.45039]
[1777253773176,41.99,78884.61,0.0,-0.10507,9e-05,8.45384]
[1777253773727,41.99,78884.61,0.0,-0.10507,9e-05,8.45384]
[1777253773748,41.99,78884.61,0.0,-0.10507,9e-05,8.45384]
[1777253773810,41.99,78883.17,0.0,-0.1052,9e-05,8.46144]
[1777253779812,41.99,78883.09,0.0,-0.1052,9e-05,8.46136]
[1777253780540,41.99,78883.09,0.0,-0.1052,9e-05,8.46136]
[1777253780615,41.99,78883.09,0.0,-0.1052,9e-05,8.46136]
[1777253780628,41.99,78883.09,0.0,-0.1052,9e-05,8.46136]
[1777253780655,41.99,78883.09,0.0,-0.1052,9e-05,8.46136]
[1777253781141,41.99,78883.09,0.0,-0.1052,9e-05,8.46136]
[1777253781177,41.99,78883.09,0.0,-0.1052,9e-05,8.46136]
[1777253781348,41.99,78878.6,0.0,-0.10561,9e-05,8.48509]
[1777253783158,41.99,78878.6,0.0,-0.10561,9e-05,8.48509]
[1777253783191,41.99,78878.6,0.0,-0.10561,9e-05,8.48509]
[1777253783256,41.99,78878.42,0.0,-0.10563,9e-05,8.48593]
[1777253784760,41.99,78877.61,0.0,-0.1057,9e-05,8.49013]
[1777253784777,41.99,78877.61,0.0,-0.1057,9e-05,8.49013]
[1777253784798,41.99,78877.61,0.0,-0.1057,9e-05,8.49013]
[1777253785243,41.99,78877.61,0.0,-0.1057,9e-05,8.49013]
[1777253785275,41.99,78877.61,0.0,-0.1057,9e-05,8.49013]
[1777253785320,41.99,78877.14,0.0,-0.10574,9e-05,8.4924]
[1777253787304,41.99,78877.14,0.0,-0.10574,9e-05,8.4924]
[1777253787327,41.99,78877.14,0.0,-0.10574,9e-05,8.4924]
[1777253787338,41.99,78877.14,0.0,-0.10574,9e-05,8.4924]
[1777253787355,41.99,78877.14,0.0,-0.10574,9e-05,8.4924]
[1777253789299,41.99,78877.64,0.0,-0.10569,9e-05,8.48951]
[1777253789320,41.99,78877.64,0.0,-0.10569,9e-05,8.48951]
[1777253789332,41.99,78877.64,0.0,-0.10569,9e-05,8.48951]
[1777253789351,41.99,78877.64,0.0,-0.10569,9e-05,8.48951]
[1777253791311,41.99,78878.89,0.0,-0.10557,9e-05,8.48263]
[1777253791335,41.99,78878.89,0.0,-0.10557,9e-05,8.48263]
[1777253791361,41.99,78878.89,0.0,-0.10557,9e-05,8.48263]
[1777253791412,41.99,78880.55,0.0,-0.10535,9e-05,8.46768]
[1777253793330,41.99,78880.55,0.0,-0.10535,9e-05,8.46768]
[1777253793369,41.99,78880.55,0.0,-0.10535,9e-05,8.46768]
[1777253793427,41.99,78882.13,0.0,-0.1052,9e-05,8.45932]
[1777253795352,41.99,78882.6,0.0,-0.10516,9e-05,8.457]
[1777253795380,41.99,78882.6,0.0,-0.10516,9e-05,8.457]
[1777253795410,41.99,78882.6,0.0,-0.10516,9e-05,8.457]
[1777253795453,41.99,78883.07,0.0,-0.10512,9e-05,8.45467]
[1777253797380,41.99,78883.07,0.0,-0.10512,9e-05,8.45467]
[1777253797422,41.99,78883.07,0.0,-0.10512,9e-05,8.45467]
[1777253797475,41.99,78884.63,0.0,-0.10498,9e-05,8.44672]
[1777253799447,41.99,78884.63,0.0,-0.10498,9e-05,8.44672]
[1777253799479,41.99,78884.63,0.0,-0.10498,9e-05,8.44672]
[1777253799487,41.99,78884.63,0.0,-0.10498,9e-05,8.44672]
[1777253799511,41.99,78884.96,0.0,-0.10496,9e-05,8.44515]
[1777253801447,41.99,78884.96,0.0,-0.10496,9e-05,8.44533]
[1777253801469,41.99,78884.96,0.0,-0.10496,9e-05,8.44533]
[1777253801486,41.99,78884.96,0.0,-0.10496,9e-05,8.44533]
[1777253801525,41.99,78885.86,0.0,-0.10488,9e-05,8.44072]
[1777253803496,41.99,78885.97,0.0,-0.10487,9e-05,8.44032]
[1777253803537,41.99,78886.39,0.0,-0.10484,9e-05,8.43826]
[1777253803551,41.99,78886.39,0.0,-0.10484,9e-05,8.43826]
[1777253803568,41.99,78886.39,0.0,-0.10484,9e-05,8.43826]
[1777253805489,41.99,78887.25,0.0,-0.10476,9e-05,8.43387]
[1777253805523,41.99,78891.87,0.0,-0.10433,9e-05,8.4095]
[1777253805532,41.99,78891.87,0.0,-0.10433,9e-05,8.4095]
[1777253805548,41.99,78891.87,0.0,-0.10433,9e-05,8.4095]
[1777253807539,41.99,78894.5,0.0,-0.1041,9e-05,8.39592]
[1777253807564,41.99,78894.5,0.0,-0.1041,9e-05,8.39592]
[1777253807578,41.99,78894.5,0.0,-0.1041,9e-05,8.39592]
[1777253807594,41.99,78894.5,0.0,-0.1041,9e-05,8.39592]
[1777253809554,42.0,78893.25,0.0,-0.10422,9e-05,8.403]
[1777253809576,42.0,78893.25,0.0,-0.10422,9e-05,8.403]
[1777253809602,42.0,78893.25,0.0,-0.10422,9e-05,8.403]
[1777253810025,42.0,78893.83,0.0,-0.10417,9e-05,8.40013]
[1777253810919,42.0,78893.83,0.0,-0.10417,9e-05,8.40013]
[1777253810933,42.0,78893.83,0.0,-0.10417,9e-05,8.40013]
[1777253810943,42.0,78893.83,0.0,-0.10417,9e-05,8.40013]
[1777253811029,42.0,78893.84,0.0,-0.10417,9e-05,8.40027]
[1777253811569,42.0,78893.84,0.0,-0.10417,9e-05,8.40027]
[1777253817074,42.01,78894.4,0.0,-0.10416,9e-05,8.39987]
[1777253822487,42.01,78895.04,0.0,-0.10413,9e-05,8.3983]
[1777253828151,42.02,78895.89,0.0,-0.10411,9e-05,8.39687]
[1777253833186,42.03,78896.54,0.0,-0.10409,9e-05,8.39555]
[1777253837316,42.03,78897.55,0.0,-0.10401,9e-05,8.39146]
[1777253843255,42.04,78896.43,0.0,-0.10417,9e-05,8.40027]
[1777253848433,42.05,78897.6,0.0,-0.10408,9e-05,8.39562]
[1777253848596,42.05,78905.09,0.0,-0.1034,9e-05,8.35634]
[1777253849768,42.05,78913.04,0.0,-0.10267,9e-05,8.31456]
[1777253850727,42.05,78916.2,0.0,-0.10239,9e-05,8.29787]
[1777253852287,42.05,78916.2,0.0,-0.10233,9e-05,8.29225]
[1777253853086,42.05,78908.55,0.0,-0.10304,9e-05,8.33319]
[1777253853326,42.05,78908.55,0.0,-0.10304,9e-05,8.33343]
[1777253854672,42.05,78903.58,0.0,-0.1035,9e-05,8.35995]
[1777253855346,42.05,78903.58,0.0,-0.1035,9e-05,8.35995]
[1777253859845,42.06,78895.31,0.0,-0.1043,9e-05,8.40552]
[1777253859905,42.06,78895.31,0.0,-0.1043,9e-05,8.40552]
[1777253859935,42.06,78895.31,0.0,-0.1043,9e-05,8.40552]
[1777253860392,42.06,78902.68,0.0,-0.10362,9e-05,8.36664]
[1777253862305,42.06,78907.01,0.0,-0.10322,9e-05,8.34368]
[1777253865339,42.06,78908.68,0.0,-0.10307,9e-05,8.33488]
[1777253865481,42.06,78908.68,0.0,-0.10307,9e-05,8.33488]
[1777253865862,42.06,78906.64,0.0,-0.10326,9e-05,8.3457]
[1777253868433,42.06,78898.13,0.0,-0.10404,9e-05,8.39069]
[1777253871959,42.06,78901.65,0.0,-0.10373,9e-05,8.37276]
[1777253872055,42.06,78901.65,0.0,-0.10373,9e-05,8.37276]
[1777253875351,42.06,78908.24,0.0,-0.10313,9e-05,8.3387]
[1777253877495,42.07,78929.83,0.0,-0.10117,9e-05,8.22541]
[1777253880518,42.07,78939.74,0.0,-0.10029,9e-05,8.17412]
[1777253885550,42.07,78948.54,0.0,-0.09953,9e-05,8.12968]
[1777253888423,42.08,78953.85,0.0,-0.09907,9e-05,8.10272]
[1777253888571,42.08,78955.45,0.0,-0.09894,9e-05,8.09478]
[1777253893022,42.08,78956.59,0.0,-0.09886,9e-05,8.0901]
[1777253895774,42.09,78965.81,0.0,-0.09806,9e-05,8.04339]
[1777253902479,42.1,78965.05,0.0,-0.09818,9e-05,8.05047]
[1777253906901,42.1,78969.61,0.0,-0.09782,9e-05,8.02948]
[1777253907160,42.1,78969.61,0.0,-0.09782,9e-05,8.02948]
[1777253908011,42.11,78985.08,0.0,-0.09649,9e-05,7.95026]
[1777253911296,42.11,78991.56,0.0,-0.09594,9e-05,7.91799]
[1777253916774,42.13,78993.11,0.0,-0.09583,9e-05,7.9093]
[1777253922609,42.14,78993.66,0.0,-0.09583,9e-05,7.90939]
[1777253930590,42.16,78998.44,0.0,-0.09552,9e-05,7.89062]
[1777253931676,42.16,78997.71,0.0,-0.0956,9e-05,7.89588]
[1777253931854,42.16,78997.71,0.0,-0.0956,9e-05,7.89588]
[1777253935479,42.17,78998.96,0.0,-0.09553,9e-05,7.89162]
[1777253937086,42.17,78990.21,0.0,-0.09631,9e-05,7.9383]
[1777253937413,42.17,78990.21,0.0,-0.09631,9e-05,7.9383]
[1777253938606,42.18,78987.26,0.0,-0.09659,9e-05,7.95494]
[1777253944825,42.19,78994.69,0.0,-0.09601,9e-05,7.92044]
[1777253945861,42.19,78994.23,0.0,-0.09606,9e-05,7.92348]
[1777253945949,42.19,78994.23,0.0,-0.09606,9e-05,7.92348]
[1777253946050,42.19,79002.95,0.0,-0.09532,9e-05,7.87913]
[1777253951510,42.2,79001.87,0.0,-0.09546,9e-05,7.88755]
[1777253956628,42.21,78999.27,0.0,-0.09572,9e-05,7.90319]
[1777253957179,42.21,79003.03,0.0,-0.09541,9e-05,7.88472]
[1777253957539,42.21,79003.03,0.0,-0.09541,9e-05,7.88472]
[1777253957546,42.21,79013.45,0.0,-0.09451,9e-05,7.83108]
[1777253957962,42.21,79013.45,0.0,-0.09451,9e-05,7.83108]
[1777253958180,42.22,79033.03,0.0,-0.09285,8e-05,7.7312]
[1777253959530,42.22,79043.79,0.0,-0.09196,8e-05,7.67726]
[1777253961471,42.22,79051.97,0.0,-0.09129,8e-05,7.63662]
[1777253966189,42.23,79056.57,0.0,-0.09094,8e-05,7.61536]
[1777253966273,42.23,79056.0,0.0,-0.09099,8e-05,7.61826]
[1777253966931,42.23,79056.0,0.0,-0.09099,8e-05,7.61826]
[1777253967922,42.23,79056.0,0.0,-0.091,8e-05,7.61879]
[1777253968233,42.23,79056.0,0.0,-0.091,8e-05,7.61879]
[1777253968237,42.23,79046.06,0.0,-0.09184,8e-05,7.66987]
[1777253970296,42.23,79046.06,0.0,-0.09185,8e-05,7.67038]
[1777253970649,42.23,79046.06,0.0,-0.09185,8e-05,7.67038]
[1777253970599,42.23,79038.26,0.0,-0.09251,8e-05,7.71058]
[1777253971589,42.24,79080.44,0.0,-0.08895,8e-05,7.49125]
[1777253973169,42.24,79080.44,0.0,-0.08896,8e-05,7.49162]
[1777253973593,42.24,79080.44,0.0,-0.08896,8e-05,7.49162]
[1777253973256,42.24,79100.73,0.0,-0.08732,8e-05,7.39036]
[1777253974504,42.26,79110.96,0.0,-0.08662,8e-05,7.34736]
[1777253975318,42.29,79120.76,0.0,-0.08597,8e-05,7.30696]
[1777253975859,42.29,79120.76,0.0,-0.08597,8e-05,7.30696]
[1777253975886,42.29,79120.76,0.0,-0.08597,8e-05,7.30696]
[1777253976479,42.31,79121.48,0.0,-0.08601,8e-05,7.30948]
[1777253978461,42.35,79129.96,0.0,-0.08555,8e-05,7.28069]
[1777253979284,42.35,79129.96,0.0,-0.08555,8e-05,7.28069]
[1777253979367,42.37,79130.11,0.0,-0.08564,8e-05,7.28674]
[1777253980270,42.37,79130.11,0.0,-0.08564,8e-05,7.28674]
[1777253980348,42.4,79128.77,0.0,-0.08586,8e-05,7.3003]
[1777253981097,42.4,79128.77,0.0,-0.08586,8e-05,7.3003]
[1777253981254,42.42,79128.7,0.0,-0.08597,8e-05,7.30736]
[1777253983554,42.46,79110.56,0.0,-0.08762,8e-05,7.41042]
[1777253989308,42.47,79107.21,0.0,-0.08793,8e-05,7.42954]
[1777253994005,42.48,79107.54,0.0,-0.08795,8e-05,7.43098]
[1777253994536,42.48,79107.54,0.0,-0.08795,8e-05,7.43098]
[1777253994617,42.48,79098.58,0.0,-0.0887,8e-05,7.47723]
[1777253999610,42.49,79096.69,0.0,-0.08889,8e-05,7.48875]
[1777254000349,42.49,79093.3,0.0,-0.08918,8e-05,7.50703]
[1777254000447,42.49,79077.9,0.0,-0.09045,8e-05,7.58442]
[1777254002414,42.49,79059.6,0.0,-0.09198,8e-05,7.67796]
[1777254004184,42.5,79059.6,0.0,-0.092,8e-05,7.67871]
[1777254009447,42.51,79055.54,0.0,-0.09239,8e-05,7.70283]
[1777254011329,42.51,79057.33,0.0,-0.09225,8e-05,7.69405]
[1777254013304,42.51,79058.5,0.0,-0.09216,8e-05,7.6887]
[1777254013926,42.51,79060.18,0.0,-0.09202,8e-05,7.68048]
[1777254014023,42.51,79060.18,0.0,-0.09202,8e-05,7.68048]
[1777254014505,42.51,79060.18,0.0,-0.09202,8e-05,7.68048]
[1777254015208,42.51,79060.18,0.0,-0.09202,8e-05,7.68048]
[1777254015509,42.51,79100.18,0.0,-0.08873,8e-05,7.47948]
[1777254016514,42.52,79131.41,0.0,-0.08624,8e-05,7.32459]
[1777254018000,42.54,79139.35,0.0,-0.08574,8e-05,7.29364]
[1777254018542,42.57,79144.13,0.0,-0.0855,8e-05,7.27881]
[1777254018918,42.57,79144.13,0.0,-0.0855,8e-05,7.27881]
[1777254019035,42.57,79144.13,0.0,-0.0855,8e-05,7.27881]
[1777254022962,42.64,79143.78,0.0,-0.08587,8e-05,7.30253]
[1777254023564,42.66,79148.31,0.0,-0.0856,8e-05,7.28554]
[1777254025579,42.71,79165.18,0.0,-0.08456,8e-05,7.22099]
[1777254030615,42.82,79168.54,0.0,-0.08481,8e-05,7.2369]
[1777254035649,42.86,79162.75,0.0,-0.08542,8e-05,7.27358]
[1777254036683,42.86,79162.75,0.0,-0.08542,8e-05,7.27358]
[1777254041298,42.89,79154.21,0.0,-0.08621,8e-05,7.32314]
[1777254041621,42.89,79154.21,0.0,-0.08621,8e-05,7.32314]
[1777254041711,42.89,79152.74,0.0,-0.08633,8e-05,7.33085]
[1777254042703,42.89,79143.12,0.0,-0.0871,8e-05,7.37861]
[1777254047735,42.9,79135.2,0.0,-0.08776,8e-05,7.41958]
[1777254051499,42.9,79134.32,0.0,-0.08785,8e-05,7.42509]
[1777254051764,42.9,79133.22,0.0,-0.08795,8e-05,7.43092]
[1777254058231,42.91,79131.38,0.0,-0.08812,8e-05,7.44163]
[1777254062692,42.91,79122.42,0.0,-0.08888,8e-05,7.48859]
[1777254063208,42.92,79118.28,0.0,-0.08923,8e-05,7.51043]
[1777254063279,42.92,79117.09,0.0,-0.08933,8e-05,7.51634]
[1777254065840,42.92,79117.39,0.0,-0.08932,8e-05,7.51584]
[1777254065941,42.92,79114.02,0.0,-0.08961,8e-05,7.5333]
[1777254071903,42.94,79108.92,0.0,-0.09008,8e-05,7.56229]
[1777254076409,42.94,79103.32,0.0,-0.09056,8e-05,7.59189]
[1777254082671,42.95,79100.13,0.0,-0.09087,8e-05,7.6108]
[1777254088019,42.96,79103.03,0.0,-0.09069,8e-05,7.59966]
[1777254093055,42.97,79099.89,0.0,-0.09092,8e-05,7.61187]
[1777254098494,42.98,79095.59,0.0,-0.0913,8e-05,7.63515]
[1777254103471,42.98,79093.17,0.0,-0.09154,8e-05,7.64934]
[1777254106531,42.99,79092.75,0.0,-0.09159,8e-05,7.65265]
[1777254107549,42.99,79092.47,0.0,-0.09162,8e-05,7.65444]
[1777254111782,42.99,79093.63,0.0,-0.09155,8e-05,7.65013]
[1777254121428,43.0,79094.41,0.0,-0.09154,8e-05,7.64982]
[1777254121456,43.0,79094.41,0.0,-0.09154,8e-05,7.64982]
[1777254121941,43.01,79094.64,0.0,-0.09153,8e-05,7.64903]
[1777254122318,43.01,79094.64,0.0,-0.09153,8e-05,7.64903]
[1777254123756,43.01,79104.75,0.0,-0.09072,8e-05,7.59978]
[1777254123956,43.01,79104.75,0.0,-0.09072,8e-05,7.59978]
[1777254124627,43.01,79104.75,0.0,-0.09072,8e-05,7.59978]
[1777254124860,43.01,79102.27,0.0,-0.09092,8e-05,7.61214]
[1777254125690,43.01,79102.27,0.0,-0.09092,8e-05,7.61214]
[1777254125790,43.01,79102.27,0.0,-0.09092,8e-05,7.61214]
[1777254127315,43.01,79098.76,0.0,-0.09123,8e-05,7.63098]
[1777254130616,43.02,79099.02,0.0,-0.09122,8e-05,7.63054]
[1777254130640,43.02,79099.02,0.0,-0.09122,8e-05,7.63054]
[1777254132382,43.02,79103.98,0.0,-0.09084,8e-05,7.60711]
[1777254132895,43.02,79099.15,0.0,-0.09123,8e-05,7.63118]
[1777254133421,43.02,79099.15,0.0,-0.09123,8e-05,7.63118]
[1777254135357,43.02,79089.59,0.0,-0.09204,8e-05,7.68024]
[1777254140391,43.03,79088.04,0.0,-0.0922,8e-05,7.68982]
[1777254141427,43.03,79088.04,0.0,-0.0922,8e-05,7.68982]
[1777254142021,43.03,79084.16,0.0,-0.09253,8e-05,7.70961]
[1777254142145,43.03,79084.16,0.0,-0.09253,8e-05,7.70961]
[1777254142406,43.03,79084.16,0.0,-0.09253,8e-05,7.70996]
[1777254143181,43.03,79084.16,0.0,-0.09253,8e-05,7.70996]
[1777254143416,43.03,79064.54,0.0,-0.09417,8e-05,7.80882]
[1777254143973,43.03,79064.54,0.0,-0.09417,8e-05,7.80882]
[1777254144033,43.03,79064.54,0.0,-0.09417,8e-05,7.80882]
[1777254144420,43.03,79048.24,0.0,-0.09555,8e-05,7.89126]
[1777254146501,43.04,79043.13,0.0,-0.09599,9e-05,7.91747]
[1777254146539,43.04,79044.4,0.0,-0.09589,9e-05,7.91134]
[1777254147442,43.04,79044.4,0.0,-0.09589,9e-05,7.91134]
[1777254147544,43.04,79044.78,0.0,-0.09586,9e-05,7.90971]
[1777254148363,43.04,79044.78,0.0,-0.09586,9e-05,7.90971]
[1777254148637,43.04,79047.14,0.0,-0.09567,8e-05,7.89807]
[1777254149368,43.04,79047.14,0.0,-0.09567,8e-05,7.89807]
[1777254149721,43.04,79046.86,0.0,-0.0957,8e-05,7.90007]
[1777254153463,43.04,79051.75,0.0,-0.09523,8e-05,7.87012]
[1777254153565,43.04,79053.7,0.0,-0.09507,8e-05,7.8606]
[1777254155136,43.04,79053.7,0.0,-0.09508,8e-05,7.86093]
[1777254155439,43.04,79053.7,0.0,-0.09508,8e-05,7.86093]
[1777254155477,43.04,79053.7,0.0,-0.09508,8e-05,7.86093]
[1777254155503,43.05,79055.45,0.0,-0.09494,8e-05,7.85243]
[1777254160531,43.05,79056.47,0.0,-0.09485,8e-05,7.84747]
[1777254165566,43.05,79059.56,0.0,-0.0946,8e-05,7.83202]
[1777254170478,43.05,79055.98,0.0,-0.0949,8e-05,7.85016]
[1777254170492,43.05,79055.98,0.0,-0.0949,8e-05,7.85016]
[1777254170604,43.05,79055.98,0.0,-0.0949,8e-05,7.85016]
[1777254175636,43.05,79054.84,0.0,-0.09499,8e-05,7.85573]
[1777254180672,43.05,79053.38,0.0,-0.09511,8e-05,7.86287]
[1777254181785,43.05,79053.38,0.0,-0.09511,8e-05,7.86287]
[1777254181848,43.04,79038.06,0.0,-0.09641,9e-05,7.9402]
[1777254183694,43.04,79029.47,0.0,-0.09714,9e-05,7.98366]
[1777254185726,43.04,79018.19,0.0,-0.09812,9e-05,8.04105]
[1777254190747,43.04,79018.59,0.0,-0.09808,9e-05,8.03895]
[1777254195779,43.04,79015.41,0.0,-0.09836,9e-05,8.05519]
[1777254200813,43.05,79017.46,0.0,-0.09818,9e-05,8.04497]
[1777254205848,43.05,79009.05,0.0,-0.09892,9e-05,8.08802]
[1777254210884,43.05,79004.99,0.0,-0.09927,9e-05,8.10877]
[1777254215918,43.05,79004.39,0.0,-0.09926,9e-05,8.10578]
[1777254220953,43.04,79007.79,0.0,-0.09896,9e-05,8.08825]
[1777254225988,43.04,79010.8,0.0,-0.09869,9e-05,8.0727]
[1777254231023,43.04,79011.06,0.0,-0.09867,9e-05,8.07115]
[1777254236060,43.04,79007.79,0.0,-0.09895,9e-05,8.08764]
[1777254241094,43.04,79008.07,0.0,-0.09892,9e-05,8.08598]
[1777254243109,43.04,79021.19,0.0,-0.09778,9e-05,8.01905]
[1777254248144,43.04,79018.53,0.0,-0.09802,9e-05,8.03289]
[1777254253181,43.04,79019.07,0.0,-0.09798,9e-05,8.03044]
[1777254257705,43.04,79019.37,0.0,-0.09795,9e-05,8.0291]
[1777254257861,43.04,79019.37,0.0,-0.09795,9e-05,8.0291]
[1777254257906,43.04,79024.24,0.0,-0.09753,9e-05,8.00438]
[1777254258167,43.04,79024.24,0.0,-0.09753,9e-05,8.00438]
[1777254258200,43.04,79024.24,0.0,-0.09753,9e-05,8.00438]
[1777254258221,43.04,79037.32,0.0,-0.09641,9e-05,7.93804]
[1777254260697,43.04,79037.32,0.0,-0.09641,9e-05,7.93785]
[1777254260795,43.04,79037.32,0.0,-0.09641,9e-05,7.93785]
[1777254260965,43.04,79042.57,0.0,-0.09596,9e-05,7.91109]
[1777254261995,43.04,79048.88,0.0,-0.09542,8e-05,7.87911]
[1777254265014,43.04,79052.56,0.0,-0.09511,8e-05,7.8605]
[1777254265027,43.04,79052.56,0.0,-0.09511,8e-05,7.8605]
[1777254265262,43.04,79053.12,0.0,-0.09506,8e-05,7.85767]
[1777254270574,43.04,79058.12,0.0,-0.09464,8e-05,7.83248]
[1777254276340,43.04,79064.6,0.0,-0.09404,8e-05,7.79429]
[1777254281377,43.05,79065.58,0.0,-0.09397,8e-05,7.78979]
[1777254286413,43.05,79062.0,0.0,-0.09427,8e-05,7.80821]
[1777254291447,43.05,79058.72,0.0,-0.09455,8e-05,7.82492]
[1777254296482,43.05,79059.83,0.0,-0.09446,8e-05,7.81941]
[1777254301517,43.05,79061.89,0.0,-0.09429,8e-05,7.8092]
[1777254306559,43.05,79064.42,0.0,-0.09408,8e-05,7.79672]
[1777254307335,43.05,79064.42,0.0,-0.09408,8e-05,7.79672]
[1777254308567,43.05,79075.78,0.0,-0.09313,8e-05,7.73978]
[1777254310350,43.05,79079.9,0.0,-0.09279,8e-05,7.71927]
[1777254313782,43.05,79081.87,0.0,-0.09264,8e-05,7.70999]
[1777254316983,43.05,79084.84,0.0,-0.09241,8e-05,7.69601]
[1777254317794,43.06,79106.13,0.0,-0.09066,8e-05,7.59005]
[1777254323672,43.06,79104.16,0.0,-0.09086,8e-05,7.60218]
[1777254326988,43.07,79102.27,0.0,-0.09103,8e-05,7.61282]
[1777254327005,43.07,79103.78,0.0,-0.09092,8e-05,7.60571]
[1777254327158,43.07,79103.78,0.0,-0.09092,8e-05,7.60571]
[1777254327445,43.07,79103.78,0.0,-0.09092,8e-05,7.60571]
[1777254327573,43.07,79103.78,0.0,-0.09092,8e-05,7.60571]
[1777254328037,43.07,79131.04,0.0,-0.08872,8e-05,7.47103]
[1777254329809,43.07,79131.04,0.0,-0.08872,8e-05,7.47103]
[1777254329849,43.07,79131.04,0.0,-0.08872,8e-05,7.47103]
[1777254329878,43.07,79138.41,0.0,-0.08815,8e-05,7.43599]
[1777254334759,43.08,79147.54,0.0,-0.08741,8e-05,7.38809]
[1777254339795,43.09,79139.7,0.0,-0.08809,8e-05,7.43014]
[1777254342067,43.1,79139.2,0.0,-0.08814,8e-05,7.43327]
[1777254344832,43.1,79127.52,0.0,-0.08911,8e-05,7.49343]
[1777254345966,43.1,79127.52,0.0,-0.08911,8e-05,7.49343]
[1777254349606,43.11,79117.81,0.0,-0.08993,8e-05,7.54376]
[1777254349866,43.11,79116.8,0.0,-0.09002,8e-05,7.5493]
[1777254354901,43.12,79104.61,0.0,-0.09106,8e-05,7.61278]
[1777254359937,43.13,79105.1,0.0,-0.09106,8e-05,7.61251]
[1777254364972,43.14,79110.64,0.0,-0.09065,8e-05,7.58741]
[1777254370010,43.15,79108.63,0.0,-0.09085,8e-05,7.59989]
[1777254375049,43.15,79106.32,0.0,-0.09108,8e-05,7.61382]
[1777254380080,43.16,79104.22,0.0,-0.09129,8e-05,7.62666]
[1777254385080,43.17,79102.97,0.0,-0.09142,8e-05,7.63475]
[1777254390150,43.18,79099.05,0.0,-0.09179,8e-05,7.65688]
[1777254395186,43.18,79099.39,0.0,-0.09173,8e-05,7.65157]
[1777254400211,43.19,79099.66,0.0,-0.09173,8e-05,7.65154]
[1777254406532,43.2,79095.0,0.0,-0.09217,8e-05,7.67813]
[1777254412363,43.21,79092.58,0.0,-0.0924,8e-05,7.69218]
[1777254418404,43.21,79094.39,0.0,-0.09229,8e-05,7.68549]
[1777254424699,43.22,79092.29,0.0,-0.0925,8e-05,7.69821]
[1777254424756,43.22,79092.29,0.0,-0.0925,8e-05,7.69821]
[1777254427568,43.22,79084.9,0.0,-0.09313,8e-05,7.73615]
[1777254431212,43.23,79087.4,0.0,-0.09294,8e-05,7.72489]
[1777254433028,43.23,79087.23,0.0,-0.09296,8e-05,7.72604]
[1777254433050,43.23,79087.04,0.0,-0.09298,8e-05,7.72729]
[1777254433585,43.23,79087.04,0.0,-0.09298,8e-05,7.72729]
[1777254434078,43.23,79129.49,0.0,-0.08952,8e-05,7.51693]
[1777254434223,43.23,79129.49,0.0,-0.08952,8e-05,7.51693]
[1777254434947,43.23,79129.49,0.0,-0.08952,8e-05,7.51693]
[1777254435118,43.23,79175.55,0.0,-0.08588,8e-05,7.2922]
[1777254438054,43.27,79188.92,0.0,-0.08501,8e-05,7.23783]
[1777254439154,43.3,79222.21,0.0,-0.08261,8e-05,7.08693]
[1777254439749,43.33,79239.38,0.0,-0.08147,7e-05,7.0148]
[1777254441386,43.4,79242.55,0.0,-0.08158,7e-05,7.02185]
[1777254441521,43.4,79242.55,0.0,-0.08158,7e-05,7.02185]
[1777254445548,43.48,79250.93,0.0,-0.08134,7e-05,7.00729]
[1777254448561,43.53,79255.9,0.0,-0.08117,7e-05,6.99645]
[1777254448638,43.53,79255.9,0.0,-0.08117,7e-05,6.99645]
[1777254448812,43.53,79255.9,0.0,-0.08117,7e-05,6.99645]
[1777254448819,43.55,79284.07,0.0,-0.0792,7e-05,6.87003]
[1777254450588,43.57,79316.64,0.0,-0.07696,7e-05,6.72509]
[1777254455626,43.62,79320.75,0.0,-0.07684,7e-05,6.71579]
[1777254459074,43.63,79344.18,0.0,-0.07524,7e-05,6.61096]
[1777254460954,43.63,79345.49,0.0,-0.07517,7e-05,6.60611]
[1777254460990,43.63,79345.49,0.0,-0.07517,7e-05,6.60611]
[1777254461091,43.64,79348.47,0.0,-0.07498,7e-05,6.59365]
[1777254462420,43.64,79348.47,0.0,-0.075,7e-05,6.59487]
[1777254462457,43.64,79348.47,0.0,-0.075,7e-05,6.59487]
[1777254462675,43.64,79340.87,0.0,-0.07554,7e-05,6.63069]
[1777254465151,43.68,79329.45,0.0,-0.07649,7e-05,6.69307]
[1777254465868,43.68,79329.45,0.0,-0.07649,7e-05,6.69307]
[1777254466980,43.68,79314.64,0.0,-0.07755,7e-05,6.76237]
[1777254469725,43.69,79303.7,0.0,-0.07838,7e-05,6.81616]
[1777254474681,43.77,79297.63,0.0,-0.07921,7e-05,6.87001]
[1777254476714,43.78,79288.77,0.0,-0.07987,7e-05,6.91293]
[1777254476723,43.78,79288.77,0.0,-0.07987,7e-05,6.91293]
[1777254476734,43.78,79288.77,0.0,-0.07987,7e-05,6.91293]
[1777254476751,43.78,79288.77,0.0,-0.07987,7e-05,6.91293]
[1777254476832,43.8,79283.26,0.0,-0.08038,7e-05,6.94578]
[1777254479825,43.84,79281.51,0.0,-0.08072,7e-05,6.96724]
[1777254479844,43.84,79281.51,0.0,-0.08072,7e-05,6.96724]
[1777254479940,43.84,79281.51,0.0,-0.08072,7e-05,6.96724]
[1777254479957,43.84,79309.93,0.0,-0.07866,7e-05,6.83515]
[1777254480690,43.84,79309.93,0.0,-0.07866,7e-05,6.83515]
[1777254481070,43.84,79359.25,0.0,-0.07518,7e-05,6.60785]
[1777254482570,43.89,79359.25,0.0,-0.0754,7e-05,6.62242]
[1777254482848,43.89,79359.25,0.0,-0.0754,7e-05,6.62242]
[1777254483221,43.93,79372.33,0.0,-0.07468,7e-05,6.57559]
[1777254487134,44.05,79352.41,0.0,-0.07662,7e-05,6.70357]
[1777254488539,44.05,79352.41,0.0,-0.07662,7e-05,6.70357]
[1777254488605,44.05,79352.41,0.0,-0.07662,7e-05,6.70357]
[1777254488879,44.06,79340.35,0.0,-0.0775,7e-05,6.76084]
[1777254491213,44.07,79328.63,0.0,-0.07836,7e-05,6.81659]
[1777254495964,44.15,79329.22,0.0,-0.0787,7e-05,6.83946]
[1777254497178,44.18,79326.01,0.0,-0.07905,7e-05,6.86206]
[1777254497267,44.18,79326.01,0.0,-0.07905,7e-05,6.86206]
[1777254498181,44.2,79343.75,0.0,-0.07791,7e-05,6.78855]
[1777254498984,44.2,79343.75,0.0,-0.07791,7e-05,6.78855]
[1777254499010,44.2,79343.75,0.0,-0.07791,7e-05,6.78855]
[1777254499045,44.23,79335.51,0.0,-0.07863,7e-05,6.83498]
[1777254500962,44.28,79324.55,0.0,-0.07963,7e-05,6.89998]
[1777254501312,44.28,79324.55,0.0,-0.07963,7e-05,6.89998]
[1777254503852,44.28,79316.96,0.0,-0.0802,7e-05,6.93633]
[1777254503883,44.28,79316.96,0.0,-0.0802,7e-05,6.93633]
[1777254503983,44.29,79319.62,0.0,-0.08001,7e-05,6.92463]
[1777254506211,44.29,79324.79,0.0,-0.07965,7e-05,6.90138]
[1777254506258,44.29,79324.79,0.0,-0.07965,7e-05,6.90138]
[1777254506258,44.29,79330.92,0.0,-0.07922,7e-05,6.87378]
[1777254506358,44.29,79330.92,0.0,-0.07922,7e-05,6.87378]
[1777254507276,44.29,79341.36,0.0,-0.07849,7e-05,6.82641]
[1777254507795,44.29,79341.36,0.0,-0.07849,7e-05,6.82641]
[1777254510032,44.3,79332.44,0.0,-0.07916,7e-05,6.86966]
[1777254514055,44.33,79322.15,0.0,-0.07996,7e-05,6.9196]
[1777254519089,44.42,79321.4,0.0,-0.08046,7e-05,6.95178]
[1777254521156,44.44,79318.21,0.0,-0.08076,7e-05,6.97171]
[1777254521253,44.44,79310.32,0.0,-0.08134,7e-05,7.00877]
[1777254527149,44.46,79302.91,0.0,-0.08199,7e-05,7.04975]
[1777254532181,44.47,79299.4,0.0,-0.08227,7e-05,7.06798]
[1777254537216,44.47,79302.18,0.0,-0.0821,7e-05,7.05694]
[1777254538223,44.48,79311.36,0.0,-0.08144,7e-05,7.01475]
[1777254539174,44.48,79311.36,0.0,-0.08144,7e-05,7.01475]
[1777254539206,44.48,79311.36,0.0,-0.08144,7e-05,7.01475]
[1777254539302,44.48,79340.6,0.0,-0.07934,7e-05,6.88024]
[1777254539581,44.48,79340.6,0.0,-0.07934,7e-05,6.88024]
[1777254539597,44.48,79340.6,0.0,-0.07934,7e-05,6.88024]
[1777254539851,44.48,79340.6,0.0,-0.07934,7e-05,6.88024]
[1777254540209,44.48,79340.6,0.0,-0.07934,7e-05,6.88024]
[1777254540310,44.48,79352.55,0.0,-0.0785,7e-05,6.82611]
[1777254541788,44.48,79352.97,0.0,-0.07848,7e-05,6.82494]
[1777254541937,44.48,79352.97,0.0,-0.07848,7e-05,6.82494]
[1777254542077,44.48,79352.97,0.0,-0.07848,7e-05,6.82494]
[1777254542254,44.48,79352.97,0.0,-0.07849,7e-05,6.8257]
[1777254542532,44.48,79352.97,0.0,-0.07849,7e-05,6.8257]
[1777254543259,44.49,79344.55,0.0,-0.0791,7e-05,6.86498]
[1777254544151,44.49,79344.55,0.0,-0.0791,7e-05,6.86498]
[1777254544503,44.49,79339.39,0.0,-0.07948,7e-05,6.88933]
[1777254545988,44.49,79335.19,0.0,-0.07979,7e-05,6.90927]
[1777254547292,44.5,79345.25,0.0,-0.07909,7e-05,6.86434]
[1777254547344,44.5,79345.25,0.0,-0.07909,7e-05,6.86434]
[1777254549420,44.5,79342.85,0.0,-0.07928,7e-05,6.87673]
[1777254549459,44.5,79342.85,0.0,-0.07928,7e-05,6.87673]
[1777254550312,44.5,79339.61,0.0,-0.07952,7e-05,6.89226]
[1777254550458,44.5,79339.61,0.0,-0.07952,7e-05,6.89226]
[1777254551268,44.5,79339.61,0.0,-0.07952,7e-05,6.89226]
[1777254551288,44.5,79339.61,0.0,-0.07952,7e-05,6.89226]
[1777254551318,44.5,79336.96,0.0,-0.07972,7e-05,6.90506]
[1777254552025,44.5,79336.96,0.0,-0.07972,7e-05,6.90506]
[1777254552034,44.5,79336.96,0.0,-0.07972,7e-05,6.90506]
[1777254552101,44.5,79336.96,0.0,-0.07972,7e-05,6.90506]
[1777254552328,44.51,79348.25,0.0,-0.07893,7e-05,6.85392]
[1777254553171,44.51,79348.25,0.0,-0.07893,7e-05,6.85392]
[1777254553202,44.51,79348.25,0.0,-0.07893,7e-05,6.85392]
[1777254553212,44.51,79348.25,0.0,-0.07893,7e-05,6.85392]
[1777254553333,44.51,79341.91,0.0,-0.07939,7e-05,6.88366]
[1777254558368,44.52,79338.29,0.0,-0.07969,7e-05,6.90339]
[1777254562729,44.54,79335.14,0.0,-0.08004,7e-05,6.92577]
[1777254562921,44.54,79335.14,0.0,-0.08004,7e-05,6.92577]
[1777254563263,44.54,79335.14,0.0,-0.08004,7e-05,6.92577]
[1777254563324,44.54,79335.14,0.0,-0.08004,7e-05,6.92577]
[1777254563275,44.54,79347.69,0.0,-0.07914,7e-05,6.86812]
[1777254564043,44.54,79347.69,0.0,-0.07914,7e-05,6.86812]
[1777254564071,44.54,79347.69,0.0,-0.07914,7e-05,6.86812]
[1777254564145,44.54,79368.5,0.0,-0.07767,7e-05,6.77306]
[1777254564970,44.54,79368.5,0.0,-0.07767,7e-05,6.77306]
[1777254565043,44.54,79368.5,0.0,-0.07767,7e-05,6.77306]
[1777254565082,44.54,79368.5,0.0,-0.07767,7e-05,6.77306]
[1777254565098,44.54,79368.5,0.0,-0.07767,7e-05,6.77306]
[1777254565183,44.55,79373.72,0.0,-0.07733,7e-05,6.75072]
[1777254565707,44.55,79373.72,0.0,-0.07733,7e-05,6.75072]
[1777254566362,44.55,79373.72,0.0,-0.07733,7e-05,6.75072]
[1777254567448,44.56,79360.16,0.0,-0.07832,7e-05,6.81496]
[1777254568439,44.56,79360.16,0.0,-0.07832,7e-05,6.81496]
[1777254570953,44.56,79354.13,0.0,-0.07876,7e-05,6.84326]
[1777254571055,44.56,79336.39,0.0,-0.07998,7e-05,6.92035]
[1777254572466,44.56,79336.39,0.0,-0.07998,7e-05,6.92035]
[1777254572562,44.56,79336.39,0.0,-0.07998,7e-05,6.92035]
[1777254572864,44.56,79336.39,0.0,-0.07998,7e-05,6.92035]
[1777254572872,44.56,79336.39,0.0,-0.07998,7e-05,6.92035]
[1777254573088,44.56,79336.39,0.0,-0.07998,7e-05,6.92035]
[1777254573096,44.57,79342.73,0.0,-0.07955,7e-05,6.89236]
[1777254573685,44.57,79342.73,0.0,-0.07955,7e-05,6.89236]
[1777254573783,44.57,79341.51,0.0,-0.07963,7e-05,6.89796]
[1777254575690,44.57,79341.51,0.0,-0.07964,7e-05,6.89858]
[1777254575732,44.57,79341.51,0.0,-0.07964,7e-05,6.89858]
[1777254575774,44.57,79343.07,0.0,-0.07954,7e-05,6.89203]
[1777254578527,44.58,79333.47,0.0,-0.08026,7e-05,6.93803]
[1777254583961,44.59,79332.33,0.0,-0.08037,7e-05,6.94546]
[1777254584146,44.59,79332.33,0.0,-0.08037,7e-05,6.94546]
[1777254584201,44.59,79328.76,0.0,-0.08065,7e-05,6.963]
[1777254584511,44.59,79328.76,0.0,-0.08065,7e-05,6.963]
[1777254584611,44.59,79328.76,0.0,-0.08065,7e-05,6.963]
[1777254584625,44.59,79340.55,0.0,-0.0798,7e-05,6.90874]
[1777254586749,44.59,79343.83,0.0,-0.07957,7e-05,6.8942]
[1777254586795,44.59,79343.83,0.0,-0.07957,7e-05,6.8942]
[1777254586799,44.59,79343.01,0.0,-0.07964,7e-05,6.89856]
[1777254589604,44.62,79328.0,0.0,-0.08082,7e-05,6.97439]
[1777254591618,44.62,79339.52,0.0,-0.08001,7e-05,6.92235]
[1777254596123,44.63,79339.86,0.0,-0.08001,7e-05,6.92255]
[1777254596155,44.63,79339.86,0.0,-0.08001,7e-05,6.92255]
[1777254596157,44.63,79337.29,0.0,-0.08021,7e-05,6.93552]
[1777254601689,44.64,79336.7,0.0,-0.0803,7e-05,6.941]
[1777254606725,44.65,79341.94,0.0,-0.07997,7e-05,6.91975]
[1777254611764,44.66,79337.83,0.0,-0.0803,7e-05,6.94146]
[1777254613174,44.68,79329.0,0.0,-0.08103,7e-05,6.98785]
[1777254616900,44.68,79318.33,0.0,-0.08182,7e-05,7.03848]
[1777254623178,44.69,79315.27,0.0,-0.08207,7e-05,7.0546]
[1777254623214,44.69,79315.27,0.0,-0.08207,7e-05,7.0546]
[1777254623275,44.69,79310.41,0.0,-0.08244,7e-05,7.07786]
[1777254624016,44.69,79310.41,0.0,-0.08244,7e-05,7.07786]
[1777254624063,44.69,79310.41,0.0,-0.08244,7e-05,7.07786]
[1777254624078,44.69,79310.41,0.0,-0.08244,7e-05,7.07786]
[1777254624124,44.69,79310.41,0.0,-0.08244,7e-05,7.07786]
[1777254624226,44.69,79309.37,0.0,-0.08252,7e-05,7.08304]
[1777254626682,44.69,79304.78,0.0,-0.08286,7e-05,7.10469]
[1777254626711,44.69,79304.78,0.0,-0.08286,7e-05,7.10469]
[1777254626868,44.72,79301.92,0.0,-0.08322,7e-05,7.12719]
[1777254628685,44.73,79298.74,0.0,-0.08347,7e-05,7.14287]
[1777254628719,44.73,79298.74,0.0,-0.08347,7e-05,7.14287]
[1777254628881,44.73,79298.74,0.0,-0.08348,7e-05,7.14374]
[1777254630739,44.73,79296.95,0.0,-0.08362,7e-05,7.15294]
[1777254630759,44.73,79296.95,0.0,-0.08362,7e-05,7.15294]
[1777254630767,44.73,79296.95,0.0,-0.08362,7e-05,7.15294]
[1777254630786,44.73,79296.95,0.0,-0.08362,7e-05,7.15294]
[1777254631252,44.73,79296.95,0.0,-0.08362,7e-05,7.15294]
[1777254631295,44.73,79296.95,0.0,-0.08362,7e-05,7.15294]
[1777254631353,44.74,79294.03,0.0,-0.08381,7e-05,7.16256]
[1777254632756,44.74,79289.01,0.0,-0.08418,7e-05,7.18596]
[1777254632788,44.74,79289.01,0.0,-0.08418,7e-05,7.18596]
[1777254632914,44.74,79289.01,0.0,-0.08419,7e-05,7.18679]
[1777254634293,44.74,79289.01,0.0,-0.08419,7e-05,7.18679]
[1777254634782,44.75,79281.08,0.0,-0.08481,7e-05,7.22542]
[1777254639957,44.76,79273.2,0.0,-0.08546,8e-05,7.26614]
[1777254644997,44.77,79272.13,0.0,-0.0856,8e-05,7.2749]
[1777254650030,44.78,79271.95,0.0,-0.08567,8e-05,7.27951]
[1777254653056,44.79,79261.41,0.0,-0.0865,8e-05,7.33131]
[1777254654057,44.8,79252.01,0.0,-0.08724,8e-05,7.37702]
[1777254655355,44.8,79252.01,0.0,-0.08724,8e-05,7.37702]
[1777254655474,44.8,79260.87,0.0,-0.08657,8e-05,7.33528]
[1777254655518,44.8,79260.87,0.0,-0.08657,8e-05,7.33528]
[1777254656302,44.8,79260.87,0.0,-0.08657,8e-05,7.33528]
[1777254656364,44.8,79260.87,0.0,-0.08657,8e-05,7.33528]
[1777254656458,44.8,79275.09,0.0,-0.0855,8e-05,7.26914]
[1777254659605,44.8,79274.66,0.0,-0.08557,8e-05,7.27319]
[1777254659652,44.8,79274.66,0.0,-0.08557,8e-05,7.27319]
[1777254660391,44.81,79268.38,0.0,-0.08606,8e-05,7.30417]
[1777254663130,44.81,79246.08,0.0,-0.08776,8e-05,7.40937]
[1777254666152,44.81,79231.22,0.0,-0.0889,8e-05,7.47959]
[1777254670178,44.81,79242.08,0.0,-0.08806,8e-05,7.42768]
[1777254671472,44.81,79254.55,0.0,-0.0871,8e-05,7.36855]
[1777254674206,44.81,79263.51,0.0,-0.08644,8e-05,7.32748]
[1777254676473,44.81,79263.82,0.0,-0.08642,8e-05,7.32635]
[1777254679440,44.82,79257.19,0.0,-0.08694,8e-05,7.35847]
[1777254688305,44.83,79255.18,0.0,-0.08717,8e-05,7.37314]
[1777254693339,44.84,79257.88,0.0,-0.08695,8e-05,7.3573]
[1777254698376,44.85,79260.01,0.0,-0.08683,8e-05,7.34993]
[1777254703409,44.86,79252.69,0.0,-0.08743,8e-05,7.38698]
[1777254707440,44.87,79235.25,0.0,-0.08879,8e-05,7.47114]
[1777254712475,44.87,79232.37,0.0,-0.08904,8e-05,7.48645]
[1777254715497,44.87,79218.55,0.0,-0.09013,8e-05,7.55294]
[1777254720531,44.88,79214.29,0.0,-0.09047,8e-05,7.57407]
[1777254720569,44.88,79214.29,0.0,-0.09047,8e-05,7.57407]
[1777254720657,44.88,79214.29,0.0,-0.09047,8e-05,7.57407]
[1777254721539,44.88,79201.52,0.0,-0.09148,8e-05,7.63518]
[1777254723108,44.88,79197.33,0.0,-0.09181,8e-05,7.65528]
[1777254723554,44.88,79201.06,0.0,-0.09152,8e-05,7.63746]
[1777254724560,44.88,79211.1,0.0,-0.09073,8e-05,7.58957]
[1777254726574,44.88,79220.18,0.0,-0.09002,8e-05,7.54661]
[1777254728448,44.88,79220.18,0.0,-0.09002,8e-05,7.54661]
[1777254728471,44.88,79220.18,0.0,-0.09002,8e-05,7.54661]
[1777254728555,44.88,79215.49,0.0,-0.09039,8e-05,7.56928]
[1777254731510,44.88,79198.82,0.0,-0.09171,8e-05,7.64915]
[1777254734377,44.88,79197.11,0.0,-0.09184,8e-05,7.65735]
[1777254734414,44.88,79197.11,0.0,-0.09184,8e-05,7.65735]
[1777254734466,44.88,79197.47,0.0,-0.09182,8e-05,7.65565]
[1777254736698,44.88,79194.96,0.0,-0.09202,8e-05,7.66768]
[1777254738702,44.88,79214.38,0.0,-0.09049,8e-05,7.5749]
[1777254741986,44.88,79228.14,0.0,-0.08942,8e-05,7.50987]
[1777254748288,44.89,79225.05,0.0,-0.08968,8e-05,7.52577]
[1777254752056,44.89,79213.86,0.0,-0.09051,8e-05,7.5744]
[1777254753053,44.89,79213.86,0.0,-0.09051,8e-05,7.5744]
[1777254753112,44.89,79213.86,0.0,-0.09051,8e-05,7.5744]
[1777254756786,44.89,79205.5,0.0,-0.09118,8e-05,7.61504]
[1777254759820,44.89,79207.52,0.0,-0.09103,8e-05,7.6056]
[1777254760206,44.89,79207.52,0.0,-0.09103,8e-05,7.6056]
[1777254767865,44.9,79211.56,0.0,-0.09072,8e-05,7.58726]
[1777254772902,44.9,79207.36,0.0,-0.09106,8e-05,7.60776]
[1777254777937,44.9,79207.92,0.0,-0.09102,8e-05,7.60541]
[1777254782973,44.9,79211.67,0.0,-0.09073,8e-05,7.58784]
[1777254788011,44.9,79220.12,0.0,-0.09008,8e-05,7.54812]
[1777254793041,44.9,79218.62,0.0,-0.09021,8e-05,7.5559]
[1777254798518,44.91,79218.01,0.0,-0.09026,8e-05,7.5593]
[1777254804118,44.91,79216.72,0.0,-0.09038,8e-05,7.56624]
[1777254809154,44.91,79217.17,0.0,-0.09035,8e-05,7.56467]
[1777254814188,44.91,79216.55,0.0,-0.09035,8e-05,7.5624]
[1777254819224,44.91,79217.1,0.0,-0.09032,8e-05,7.56032]
[1777254824258,44.92,79221.68,0.0,-0.08997,8e-05,7.53924]
[1777254829293,44.92,79221.74,0.0,-0.08998,8e-05,7.53963]
[1777254834328,44.92,79221.08,0.0,-0.09004,8e-05,7.54341]
[1777254839363,44.92,79219.36,0.0,-0.09018,8e-05,7.55217]
[1777254844398,44.92,79216.32,0.0,-0.09043,8e-05,7.56714]
[1777254849434,44.93,79216.54,0.0,-0.09042,8e-05,7.56655]
[1777254854469,44.93,79217.06,0.0,-0.09038,8e-05,7.56459]
[1777254860510,44.93,79215.6,0.0,-0.09051,8e-05,7.57206]
[1777254865546,44.93,79202.15,0.0,-0.09157,8e-05,7.63652]
[1777254870581,44.93,79200.59,0.0,-0.09169,8e-05,7.64393]
[1777254875617,44.93,79200.97,0.0,-0.0916,8e-05,7.63618]
[1777254880651,44.93,79197.43,0.0,-0.09188,8e-05,7.6531]
[1777254885687,44.93,79199.57,0.0,-0.09171,8e-05,7.64278]
[1777254890722,44.93,79201.45,0.0,-0.09156,8e-05,7.63392]
[1777254892674,44.93,79200.96,0.0,-0.0916,8e-05,7.63629]
[1777254893580,44.93,79200.29,0.0,-0.09165,8e-05,7.63949]
[1777254893586,44.93,79225.35,0.0,-0.08969,8e-05,7.52018]
[1777254894316,44.93,79225.35,0.0,-0.08969,8e-05,7.52018]
[1777254894388,44.93,79243.23,0.0,-0.08831,8e-05,7.43576]
[1777254895372,44.93,79243.23,0.0,-0.08831,8e-05,7.43576]
[1777254895684,44.93,79250.64,0.0,-0.08776,8e-05,7.40152]
[1777254900797,44.94,79242.21,0.0,-0.08843,8e-05,7.44307]
[1777254905833,44.94,79237.53,0.0,-0.08881,8e-05,7.46637]
[1777254908854,44.95,79228.14,0.0,-0.08955,8e-05,7.51168]
[1777254913889,44.95,79232.72,0.0,-0.08922,8e-05,7.4913]
[1777254918923,44.96,79227.17,0.0,-0.08967,8e-05,7.51889]
[1777254923959,44.96,79224.52,0.0,-0.08989,8e-05,7.53258]
[1777254927987,44.96,79216.21,0.0,-0.09055,8e-05,7.57274]
[1777254933351,44.96,79210.99,0.0,-0.09091,8e-05,7.59248]
[1777254939076,44.97,79196.43,0.0,-0.09207,8e-05,7.66267]
[1777254944100,44.97,79197.96,0.0,-0.09195,8e-05,7.65542]
[1777254949136,44.97,79200.86,0.0,-0.09172,8e-05,7.64164]
[1777254954184,44.97,79204.55,0.0,-0.09143,8e-05,7.62421]
[1777254959206,44.97,79200.24,0.0,-0.09178,8e-05,7.64489]
[1777254961895,44.97,79197.49,0.0,-0.09199,8e-05,7.65801]
[1777254963295,44.97,79196.36,0.0,-0.09208,8e-05,7.66338]
[1777254965446,44.97,79195.92,0.0,-0.09211,8e-05,7.66539]
[1777254966359,44.97,79190.85,0.0,-0.09252,8e-05,7.68959]
[1777254972296,44.96,79183.68,0.0,-0.09307,8e-05,7.72317]
[1777254977331,44.96,79181.35,0.0,-0.09325,8e-05,7.73373]
[1777254982366,44.96,79173.84,0.0,-0.09384,8e-05,7.76911]
[1777254986454,44.96,79191.18,0.0,-0.09244,8e-05,7.68528]
[1777254991431,44.96,79198.6,0.0,-0.0918,8e-05,7.64384]
[1777254996465,44.96,79199.54,0.0,-0.09172,8e-05,7.63947]
[1777255001501,44.96,79198.55,0.0,-0.0918,8e-05,7.64438]
[1777255007543,44.96,79195.36,0.0,-0.09206,8e-05,7.65985]
[1777255013584,44.96,79196.52,0.0,-0.09197,8e-05,7.65451]
[1777255018620,44.96,79192.84,0.0,-0.09227,8e-05,7.67225]
[1777255022735,44.96,79193.29,0.0,-0.09223,8e-05,7.67017]
[1777255023144,44.96,79193.27,0.0,-0.09223,8e-05,7.67029]
[1777255028492,44.96,79198.87,0.0,-0.09179,8e-05,7.6437]
[1777255028616,44.96,79198.87,0.0,-0.09179,8e-05,7.6437]
[1777255028840,44.96,79198.87,0.0,-0.09179,8e-05,7.6437]
[1777255028885,44.96,79200.66,0.0,-0.09165,8e-05,7.63522]
[1777255028972,44.96,79200.66,0.0,-0.09165,8e-05,7.63522]
[1777255030947,44.96,79202.45,0.0,-0.09151,8e-05,7.62684]
[1777255030961,44.96,79202.45,0.0,-0.09151,8e-05,7.62684]
[1777255030985,44.96,79202.45,0.0,-0.09151,8e-05,7.62684]
[1777255031715,44.96,79203.52,0.0,-0.09143,8e-05,7.62183]
[1777255035743,44.96,79193.36,0.0,-0.09224,8e-05,7.67069]
[1777255040842,44.96,79186.23,0.0,-0.09281,8e-05,7.70487]
[1777255040912,44.96,79175.32,0.0,-0.09368,8e-05,7.75719]
[1777255043003,44.96,79169.67,0.0,-0.09413,8e-05,7.78417]
[1777255043028,44.96,79169.67,0.0,-0.09413,8e-05,7.78417]
[1777255043222,44.96,79169.67,0.0,-0.09413,8e-05,7.78417]
[1777255043799,44.96,79167.25,0.0,-0.09432,8e-05,7.79566]
[1777255044871,44.96,79148.7,0.0,-0.09583,8e-05,7.88533]
[1777255048833,44.96,79138.26,0.0,-0.09668,8e-05,7.93582]
[1777255053869,44.96,79130.74,0.0,-0.09723,8e-05,7.9657]
[1777255054876,44.96,79114.67,0.0,-0.09856,8e-05,8.04386]
[1777255056890,44.96,79106.5,0.0,-0.09924,8e-05,8.08373]
[1777255057896,44.96,79097.81,0.0,-0.09997,8e-05,8.12624]
[1777255061927,44.96,79107.91,0.0,-0.09912,8e-05,8.07649]
[1777255067685,44.96,79109.05,0.0,-0.09902,8e-05,8.07066]
[1777255073005,44.95,79112.59,0.0,-0.09869,8e-05,8.0514]
[1777255078040,44.95,79112.34,0.0,-0.09869,8e-05,8.05148]
[1777255083074,44.94,79110.36,0.0,-0.09885,8e-05,8.06079]
[1777255087469,44.94,79119.62,0.0,-0.09807,8e-05,8.01503]
[1777255093145,44.94,79126.58,0.0,-0.09748,8e-05,7.98028]
[1777255098622,44.94,79128.69,0.0,-0.0973,8e-05,7.96972]
[1777255098689,44.94,79128.8,0.0,-0.09729,8e-05,7.96912]
[1777255101193,44.94,79129.3,0.0,-0.09724,8e-05,7.96657]
[1777255101295,44.94,79130.5,0.0,-0.09714,8e-05,7.96069]
[1777255106129,44.94,79129.85,0.0,-0.09719,8e-05,7.9637]
[1777255106235,44.94,79129.19,0.0,-0.09725,8e-05,7.96688]
[1777255108250,44.94,79145.79,0.0,-0.09588,8e-05,7.88575]
[1777255113509,44.93,79148.1,0.0,-0.09561,8e-05,7.86788]
[1777255113610,44.93,79148.11,0.0,-0.09561,8e-05,7.86762]
[1777255114450,44.93,79148.11,0.0,-0.09561,8e-05,7.86762]
[1777255114641,44.93,79148.11,0.0,-0.09561,8e-05,7.86762]
[1777255114845,44.93,79148.11,0.0,-0.09561,8e-05,7.86762]
[1777255114858,44.93,79151.13,0.0,-0.09536,8e-05,7.85279]
[1777255116339,44.93,79230.46,0.0,-0.08906,8e-05,7.4729]
[1777255117856,44.93,79231.76,0.0,-0.08897,8e-05,7.46738]
[1777255119910,44.93,79236.7,0.0,-0.08859,8e-05,7.44442]
[1777255119960,44.93,79236.7,0.0,-0.08859,8e-05,7.44442]
[1777255120011,44.94,79236.0,0.0,-0.08866,8e-05,7.44816]
[1777255125377,44.94,79236.24,0.0,-0.08867,8e-05,7.44884]
[1777255128349,44.94,79238.93,0.0,-0.08847,8e-05,7.43703]
[1777255129014,44.95,79248.15,0.0,-0.08778,8e-05,7.39451]
[1777255134442,44.96,79242.62,0.0,-0.08824,8e-05,7.42283]
[1777255138090,44.96,79244.17,0.0,-0.08815,8e-05,7.41739]
[1777255138468,44.96,79243.1,0.0,-0.08823,8e-05,7.42243]
[1777255143503,44.97,79240.79,0.0,-0.08844,8e-05,7.43511]
[1777255148539,44.97,79239.57,0.0,-0.08854,8e-05,7.44157]
[1777255153574,44.97,79238.44,0.0,-0.08864,8e-05,7.44743]
[1777255158608,44.97,79241.83,0.0,-0.08839,8e-05,7.43196]
[1777255163644,44.98,79231.54,0.0,-0.08919,8e-05,7.48105]
[1777255168678,44.98,79223.47,0.0,-0.08983,8e-05,7.52026]
[1777255173715,44.98,79224.67,0.0,-0.08969,8e-05,7.50953]
[1777255178748,44.98,79223.74,0.0,-0.08977,8e-05,7.51469]
[1777255184791,44.99,79221.7,0.0,-0.08996,8e-05,7.52592]
[1777255189827,44.99,79220.98,0.0,-0.09003,8e-05,7.53063]
[1777255194862,45.0,79215.63,0.0,-0.09047,8e-05,7.55725]
[1777255195563,45.0,79215.63,0.0,-0.09047,8e-05,7.55725]
[1777255195979,45.0,79215.63,0.0,-0.09047,8e-05,7.55725]
[1777255196034,45.0,79278.27,0.0,-0.08568,7e-05,7.26224]
[1777255197888,45.0,79286.0,0.0,-0.08511,7e-05,7.22734]
[1777255201426,45.01,79286.28,0.0,-0.08513,7e-05,7.22821]
[1777255201473,45.01,79286.28,0.0,-0.08513,7e-05,7.22821]
[1777255201916,45.01,79287.37,0.0,-0.08506,7e-05,7.22386]
[1777255205944,45.02,79296.35,0.0,-0.08444,7e-05,7.18503]
[1777255209249,45.02,79301.71,0.0,-0.08405,7e-05,7.16115]
[1777255214267,45.03,79294.64,0.0,-0.08463,7e-05,7.19703]
[1777255220044,45.04,79280.69,0.0,-0.08571,7e-05,7.26439]
[1777255225080,45.05,79277.48,0.0,-0.08598,8e-05,7.2816]
[1777255230114,45.06,79278.17,0.0,-0.08597,8e-05,7.28065]
[1777255235504,45.07,79281.4,0.0,-0.08571,7e-05,7.2627]
[1777255239178,45.07,79272.66,0.0,-0.0864,8e-05,7.30563]
[1777255244213,45.08,79273.15,0.0,-0.0864,8e-05,7.30579]
[1777255249250,45.09,79271.78,0.0,-0.08654,8e-05,7.31465]
[1777255254285,45.1,79265.53,0.0,-0.08705,8e-05,7.34624]
[1777255259285,45.11,79264.97,0.0,-0.08712,8e-05,7.35055]
[1777255259516,45.11,79256.16,0.0,-0.0878,8e-05,7.39227]
[1777255264777,45.11,79263.42,0.0,-0.08727,8e-05,7.3597]
[1777255270104,45.12,79265.19,0.0,-0.08717,8e-05,7.35345]
[1777255273518,45.12,79256.83,0.0,-0.08783,8e-05,7.39409]
[1777255279460,45.13,79243.64,0.0,-0.08887,8e-05,7.45824]
[1777255284613,45.13,79243.33,0.0,-0.08891,8e-05,7.46054]
[1777255290539,45.14,79237.98,0.0,-0.08935,8e-05,7.48753]
[1777255295932,45.14,79236.29,0.0,-0.08944,8e-05,7.49095]
[1777255301615,45.15,79228.01,0.0,-0.0901,8e-05,7.53145]
[1777255304773,45.15,79217.52,0.0,-0.09093,8e-05,7.58167]
[1777255311006,45.15,79216.12,0.0,-0.09105,8e-05,7.58879]
[1777255316076,45.15,79216.89,0.0,-0.091,8e-05,7.58584]
[1777255321547,45.16,79216.7,0.0,-0.09102,8e-05,7.58712]
[1777255324026,45.16,79216.11,0.0,-0.09107,8e-05,7.59009]
[1777255324053,45.16,79216.11,0.0,-0.09107,8e-05,7.59009]
[1777255324099,45.16,79216.73,0.0,-0.09102,8e-05,7.58724]
[1777255325284,45.16,79216.73,0.0,-0.09102,8e-05,7.58733]
[1777255325318,45.16,79216.73,0.0,-0.09102,8e-05,7.58733]
[1777255326146,45.16,79206.99,0.0,-0.09179,8e-05,7.6337]
[1777255332835,45.16,79207.86,0.0,-0.09172,8e-05,7.6296]
[1777255337870,45.16,79213.46,0.0,-0.09128,8e-05,7.60303]
[1777255342905,45.16,79212.6,0.0,-0.09135,8e-05,7.60713]
[1777255347941,45.16,79213.99,0.0,-0.09124,8e-05,7.60046]
[1777255352976,45.16,79216.56,0.0,-0.09098,8e-05,7.5825]
[1777255358214,45.16,79218.56,0.0,-0.09082,8e-05,7.57314]
[1777255366841,45.16,79220.99,0.0,-0.09064,8e-05,7.56199]
[1777255373116,45.16,79215.18,0.0,-0.0911,8e-05,7.58977]
[1777255378144,45.16,79212.01,0.0,-0.09135,8e-05,7.60478]
[1777255380658,45.16,79212.1,0.0,-0.09134,8e-05,7.60431]
[1777255380710,45.16,79212.1,0.0,-0.09134,8e-05,7.60431]
[1777255381179,45.16,79212.48,0.0,-0.09131,8e-05,7.60249]
[1777255382987,45.16,79209.52,0.0,-0.09154,8e-05,7.61652]
[1777255383039,45.16,79209.52,0.0,-0.09154,8e-05,7.61652]
[1777255383188,45.16,79206.52,0.0,-0.09178,8e-05,7.63072]
[1777255384390,45.16,79208.08,0.0,-0.09165,8e-05,7.62327]
[1777255384408,45.16,79208.08,0.0,-0.09165,8e-05,7.62327]
[1777255385206,45.16,79207.69,0.0,-0.09168,8e-05,7.62508]
[1777255390236,45.16,79211.71,0.0,-0.09137,8e-05,7.60596]
[1777255394481,45.16,79210.32,0.0,-0.09148,8e-05,7.61263]
[1777255394506,45.16,79210.32,0.0,-0.09148,8e-05,7.61263]
[1777255394583,45.16,79209.9,0.0,-0.09151,8e-05,7.61463]
[1777255400306,45.16,79213.35,0.0,-0.09124,8e-05,7.59843]
[1777255404675,45.16,79210.03,0.0,-0.0915,8e-05,7.61434]
[1777255404712,45.16,79210.03,0.0,-0.0915,8e-05,7.61434]
[1777255404732,45.16,79209.77,0.0,-0.09153,8e-05,7.61562]
[1777255409793,45.16,79210.07,0.0,-0.09151,8e-05,7.6144]
[1777255409830,45.16,79210.07,0.0,-0.09151,8e-05,7.6144]
[1777255409862,45.16,79210.27,0.0,-0.09149,8e-05,7.6135]
[1777255415411,45.16,79210.76,0.0,-0.0914,8e-05,7.60578]
[1777255419439,45.16,79202.44,0.0,-0.09206,8e-05,7.64544]
[1777255424475,45.16,79205.78,0.0,-0.09179,8e-05,7.62955]
[1777255429510,45.16,79207.46,0.0,-0.09166,8e-05,7.62168]
[1777255434546,45.16,79208.39,0.0,-0.09159,8e-05,7.61735]
[1777255439581,45.16,79209.05,0.0,-0.09154,8e-05,7.61449]
[1777255444107,45.17,79211.81,0.0,-0.09133,8e-05,7.60154]
[1777255444262,45.17,79211.81,0.0,-0.09133,8e-05,7.60154]
[1777255444277,45.17,79220.69,0.0,-0.09064,8e-05,7.55962]
[1777255445622,45.17,79210.3,0.0,-0.09145,8e-05,7.60895]
[1777255447067,45.17,79210.3,0.0,-0.09145,8e-05,7.60895]
[1777255447111,45.17,79210.3,0.0,-0.09145,8e-05,7.60895]
[1777255447134,45.17,79204.71,0.0,-0.09189,8e-05,7.63558]
[1777255449261,45.17,79204.71,0.0,-0.09189,8e-05,7.63559]
[1777255449291,45.17,79204.71,0.0,-0.09189,8e-05,7.63559]
[1777255449267,45.17,79204.32,0.0,-0.09192,8e-05,7.63749]
[1777255454685,45.17,79202.24,0.0,-0.09209,8e-05,7.64748]
[1777255459595,45.17,79197.94,0.0,-0.09243,8e-05,7.66798]
[1777255459620,45.17,79197.94,0.0,-0.09243,8e-05,7.66798]
[1777255459720,45.17,79197.61,0.0,-0.09246,8e-05,7.66954]
[1777255464110,45.17,79197.19,0.0,-0.09249,8e-05,7.67152]
[1777255464134,45.17,79197.19,0.0,-0.09249,8e-05,7.67152]
[1777255464177,45.17,79197.7,0.0,-0.09245,8e-05,7.66908]
[1777255469791,45.17,79189.96,0.0,-0.09306,8e-05,7.70587]
[1777255474825,45.17,79190.94,0.0,-0.09292,8e-05,7.69504]
[1777255477379,45.16,79182.0,0.0,-0.09363,8e-05,7.73748]
[1777255480364,45.16,79172.94,0.0,-0.09434,8e-05,7.78032]
[1777255483888,45.16,79163.78,0.0,-0.09507,8e-05,7.82359]
[1777255488802,45.16,79168.6,0.0,-0.09467,8e-05,7.79952]
[1777255488866,45.16,79168.6,0.0,-0.09467,8e-05,7.79952]
[1777255488932,45.16,79173.58,0.0,-0.09426,8e-05,7.77541]
[1777255494102,45.15,79176.92,0.0,-0.09398,8e-05,7.75872]
[1777255494178,45.15,79188.3,0.0,-0.09307,8e-05,7.70412]
[1777255497345,45.15,79202.06,0.0,-0.09197,8e-05,7.63823]
[1777255503047,45.15,79206.15,0.0,-0.09166,8e-05,7.61901]
[1777255508082,45.15,79204.36,0.0,-0.0918,8e-05,7.62784]
[1777255511109,45.15,79194.46,0.0,-0.09259,8e-05,7.67518]
[1777255516137,45.15,79203.63,0.0,-0.09186,8e-05,7.63149]
[1777255520050,45.16,79197.7,0.0,-0.09233,8e-05,7.65987]
[1777255520072,45.16,79197.7,0.0,-0.09233,8e-05,7.65987]
[1777255520165,45.16,79195.56,0.0,-0.0925,8e-05,7.6701]
[1777255525202,45.16,79191.7,0.0,-0.09281,8e-05,7.68855]
[1777255526207,45.16,79183.33,0.0,-0.09348,8e-05,7.72854]
[1777255531241,45.15,79181.53,0.0,-0.09355,8e-05,7.7309]
[1777255532925,45.15,79183.48,0.0,-0.0934,8e-05,7.72142]
[1777255532938,45.15,79183.48,0.0,-0.0934,8e-05,7.72142]
[1777255533255,45.15,79183.08,0.0,-0.09343,8e-05,7.72333]
[1777255538292,45.15,79184.25,0.0,-0.09333,8e-05,7.71742]
[1777255543326,45.15,79181.63,0.0,-0.09353,8e-05,7.72959]
[1777255548360,45.15,79182.74,0.0,-0.09344,8e-05,7.7239]
[1777255549315,45.15,79182.74,0.0,-0.09344,8e-05,7.7239]
[1777255549339,45.15,79182.74,0.0,-0.09344,8e-05,7.7239]
[1777255549414,45.15,79181.14,0.0,-0.09356,8e-05,7.73146]
[1777255552389,45.15,79172.46,0.0,-0.09425,8e-05,7.77268]
[1777255557424,45.15,79167.93,0.0,-0.09461,8e-05,7.79355]
[1777255559406,45.14,79167.02,0.0,-0.09468,8e-05,7.79774]
[1777255559446,45.14,79167.02,0.0,-0.09468,8e-05,7.79774]
[1777255560445,45.14,79166.33,0.0,-0.09473,8e-05,7.80068]
[1777255560952,45.14,79166.33,0.0,-0.09473,8e-05,7.80068]
[1777255560999,45.14,79166.33,0.0,-0.09473,8e-05,7.80068]
[1777255561452,45.14,79166.11,0.0,-0.09474,8e-05,7.80155]
[1777255563467,45.14,79153.75,0.0,-0.09573,8e-05,7.86055]
[1777255565485,45.14,79141.75,0.0,-0.0967,8e-05,7.91779]
[1777255565660,45.14,79141.75,0.0,-0.0967,8e-05,7.91779]
[1777255565682,45.14,79141.75,0.0,-0.0967,8e-05,7.91779]
[1777255566487,45.14,79140.14,0.0,-0.09683,8e-05,7.92521]
[1777255568366,45.14,79137.74,0.0,-0.09702,8e-05,7.93643]
[1777255568379,45.14,79137.74,0.0,-0.09702,8e-05,7.93643]
[1777255568419,45.14,79137.74,0.0,-0.09702,8e-05,7.93643]
[1777255568445,45.13,79136.14,0.0,-0.09715,8e-05,7.94377]
[1777255573539,45.13,79142.82,0.0,-0.09657,8e-05,7.90957]
[1777255575654,45.13,79141.73,0.0,-0.09665,8e-05,7.91445]
[1777255575684,45.13,79141.73,0.0,-0.09665,8e-05,7.91445]
[1777255575756,45.13,79142.52,0.0,-0.09658,8e-05,7.91024]
[1777255577534,45.12,79142.52,0.0,-0.09657,8e-05,7.90985]
[1777255577566,45.12,79142.52,0.0,-0.09657,8e-05,7.90985]
[1777255577628,45.12,79147.66,0.0,-0.09614,8e-05,7.88465]
[1777255578705,45.12,79147.66,0.0,-0.09614,8e-05,7.88465]
[1777255578728,45.12,79147.66,0.0,-0.09614,8e-05,7.88465]
[1777255578787,45.12,79157.61,0.0,-0.09533,8e-05,7.83631]
[1777255583864,45.12,79155.5,0.0,-0.09548,8e-05,7.84535]
[1777255586289,45.12,79156.03,0.0,-0.09543,8e-05,7.84223]
[1777255586343,45.12,79156.03,0.0,-0.09543,8e-05,7.84223]
[1777255586365,45.11,79155.8,0.0,-0.09544,8e-05,7.8428]
[1777255587932,45.11,79156.13,0.0,-0.09541,8e-05,7.84121]
[1777255587964,45.11,79156.13,0.0,-0.09541,8e-05,7.84121]
[1777255588036,45.11,79158.27,0.0,-0.09523,8e-05,7.83063]
[1777255593680,45.11,79163.66,0.0,-0.09472,8e-05,7.79762]
[1777255598715,45.11,79159.56,0.0,-0.09503,8e-05,7.81625]
[1777255603749,45.1,79159.38,0.0,-0.09503,8e-05,7.816]
[1777255608784,45.1,79159.51,0.0,-0.095,8e-05,7.81421]
[1777255614314,45.09,79160.65,0.0,-0.09489,8e-05,7.80783]
[1777255614338,45.09,79160.65,0.0,-0.09489,8e-05,7.80783]
[1777255614406,45.09,79166.42,0.0,-0.09442,8e-05,7.7797]
[1777255617474,45.09,79171.98,0.0,-0.09397,8e-05,7.75287]
[1777255617508,45.09,79171.98,0.0,-0.09397,8e-05,7.75287]
[1777255617538,45.09,79170.68,0.0,-0.09407,8e-05,7.75884]
[1777255621165,45.09,79186.44,0.0,-0.0928,8e-05,7.68308]
[1777255626915,45.09,79196.02,0.0,-0.09204,8e-05,7.63736]
[1777255630332,45.09,79191.95,0.0,-0.09236,8e-05,7.65684]
[1777255630365,45.09,79191.95,0.0,-0.09236,8e-05,7.65684]
[1777255630433,45.09,79189.28,0.0,-0.09257,8e-05,7.66959]
[1777255635979,45.09,79184.46,0.0,-0.09296,8e-05,7.69243]
[1777255641014,45.09,79186.45,0.0,-0.09279,8e-05,7.68263]
[1777255646048,45.09,79185.94,0.0,-0.09283,8e-05,7.68476]
[1777255651084,45.09,79186.41,0.0,-0.09273,8e-05,7.67638]
[1777255656119,45.09,79189.07,0.0,-0.09251,8e-05,7.66339]
[1777255659112,45.09,79185.77,0.0,-0.09277,8e-05,7.67899]
[1777255659137,45.09,79185.77,0.0,-0.09277,8e-05,7.67899]
[1777255660148,45.09,79185.77,0.0,-0.09277,8e-05,7.67892]
[1777255661139,45.09,79185.77,0.0,-0.09277,8e-05,7.67892]
[1777255661180,45.09,79185.77,0.0,-0.09277,8e-05,7.67892]
[1777255661183,45.09,79183.17,0.0,-0.09297,8e-05,7.69128]
[1777255663170,45.08,79181.23,0.0,-0.09313,8e-05,7.70049]
[1777255663198,45.08,79181.23,0.0,-0.09313,8e-05,7.70049]
[1777255663273,45.08,79179.92,0.0,-0.09323,8e-05,7.70668]
[1777255664894,45.08,79179.92,0.0,-0.09323,8e-05,7.7066]
[1777255664997,45.08,79179.92,0.0,-0.09323,8e-05,7.7066]
[1777255665163,45.08,79179.92,0.0,-0.09323,8e-05,7.7066]
[1777255665186,45.08,79179.92,0.0,-0.09323,8e-05,7.7066]
[1777255665264,45.08,79172.16,0.0,-0.09385,8e-05,7.74369]
[1777255667795,45.08,79168.49,0.0,-0.09414,8e-05,7.76106]
[1777255667814,45.08,79168.49,0.0,-0.09414,8e-05,7.76106]
[1777255668204,45.08,79158.97,0.0,-0.09491,8e-05,7.80666]
[1777255671514,45.08,79153.11,0.0,-0.09538,8e-05,7.83437]
[1777255671548,45.08,79153.11,0.0,-0.09538,8e-05,7.83437]
[1777255671573,45.08,79152.07,0.0,-0.09545,8e-05,7.83881]
[1777255675428,45.08,79151.19,0.0,-0.09552,8e-05,7.84275]
[1777255675471,45.08,79151.19,0.0,-0.09552,8e-05,7.84275]
[1777255675503,45.07,79151.04,0.0,-0.09551,8e-05,7.84256]
[1777255679483,45.07,79150.9,0.0,-0.09552,8e-05,7.84261]
[1777255679501,45.07,79150.9,0.0,-0.09552,8e-05,7.84261]
[1777255679508,45.07,79150.61,0.0,-0.09553,8e-05,7.84338]
[1777255681529,45.07,79150.61,0.0,-0.09553,8e-05,7.84338]
[1777255681553,45.07,79150.61,0.0,-0.09553,8e-05,7.84338]
[1777255681552,45.07,79149.43,0.0,-0.09561,8e-05,7.84843]
[1777255683522,45.07,79149.43,0.0,-0.09561,8e-05,7.84843]
[1777255683567,45.07,79149.43,0.0,-0.09561,8e-05,7.84843]
[1777255683571,45.07,79149.43,0.0,-0.0956,8e-05,7.84778]
[1777255685552,45.07,79149.43,0.0,-0.0956,8e-05,7.84778]
[1777255685588,45.07,79149.43,0.0,-0.0956,8e-05,7.84778]
[1777255686330,45.06,79150.25,0.0,-0.09553,8e-05,7.84318]
[1777255687522,45.06,79150.25,0.0,-0.09553,8e-05,7.84318]
[1777255687558,45.06,79150.25,0.0,-0.09553,8e-05,7.84318]
[1777255687556,45.06,79150.81,0.0,-0.09547,8e-05,7.83984]
[1777255689579,45.06,79150.81,0.0,-0.09547,8e-05,7.83984]
[1777255689604,45.06,79150.81,0.0,-0.09547,8e-05,7.83984]
[1777255689637,45.06,79152.23,0.0,-0.09535,8e-05,7.83267]
[1777255690359,45.06,79153.1,0.0,-0.09527,8e-05,7.82816]
[1777255693679,45.06,79153.59,0.0,-0.09522,8e-05,7.82488]
[1777255693712,45.06,79153.59,0.0,-0.09522,8e-05,7.82488]
[1777255694247,45.06,79153.59,0.0,-0.09522,8e-05,7.82488]
[1777255694293,45.06,79153.59,0.0,-0.09522,8e-05,7.82488]
[1777255694404,45.06,79156.41,0.0,-0.09498,8e-05,7.81099]
[1777255694669,45.06,79156.41,0.0,-0.09498,8e-05,7.81099]
[1777255694813,45.06,79156.41,0.0,-0.09498,8e-05,7.81099]
[1777255695397,45.05,79156.83,0.0,-0.09494,8e-05,7.80867]
[1777255696446,45.05,79156.83,0.0,-0.09494,8e-05,7.80867]
[1777255696487,45.05,79156.83,0.0,-0.09494,8e-05,7.80867]
[1777255696545,45.05,79157.49,0.0,-0.09488,8e-05,7.80494]
[1777255697684,45.05,79157.49,0.0,-0.09488,8e-05,7.80494]
[1777255697709,45.05,79157.49,0.0,-0.09488,8e-05,7.80494]
[1777255698417,45.05,79155.34,0.0,-0.09505,8e-05,7.81503]
[1777255703461,45.05,79148.68,0.0,-0.09556,8e-05,7.84539]
[1777255709502,45.04,79144.67,0.0,-0.09586,8e-05,7.86281]
[1777255714538,45.03,79141.39,0.0,-0.09604,8e-05,7.87109]
[1777255719572,45.03,79140.89,0.0,-0.09605,8e-05,7.87189]
[1777255724607,45.02,79141.02,0.0,-0.09601,8e-05,7.86959]
[1777255729643,45.02,79138.27,0.0,-0.09621,8e-05,7.88117]
[1777255735113,45.01,79137.0,0.0,-0.09629,8e-05,7.88585]
[1777255740712,45.0,79139.77,0.0,-0.09603,8e-05,7.8704]
[1777255746761,45.0,79138.22,0.0,-0.09612,8e-05,7.87554]
[1777255751797,44.99,79137.83,0.0,-0.09612,8e-05,7.8757]
[1777255756831,44.98,79137.91,0.0,-0.09609,8e-05,7.87354]
[1777255761866,44.98,79137.24,0.0,-0.09611,8e-05,7.87492]
[1777255766902,44.97,79142.84,0.0,-0.09562,8e-05,7.8461]
[1777255771937,44.97,79143.83,0.0,-0.09545,8e-05,7.83379]
[1777255776971,44.96,79147.0,0.0,-0.09517,8e-05,7.81699]
[1777255782564,44.96,79153.17,0.0,-0.09465,8e-05,7.78616]
[1777255788048,44.95,79149.72,0.0,-0.0949,8e-05,7.80105]
[1777255792778,44.95,79153.53,0.0,-0.09457,8e-05,7.78152]
[1777255792837,44.95,79153.53,0.0,-0.09457,8e-05,7.78152]
[1777255793084,44.95,79153.22,0.0,-0.0946,8e-05,7.78301]
[1777255798126,44.94,79158.05,0.0,-0.09419,8e-05,7.75885]
[1777255801425,44.94,79160.19,0.0,-0.09402,8e-05,7.74824]
[1777255801455,44.94,79160.19,0.0,-0.09402,8e-05,7.74824]
[1777255801527,44.94,79161.28,0.0,-0.09392,8e-05,7.74286]
[1777255807183,44.94,79153.69,0.0,-0.09452,8e-05,7.77845]
[1777255812546,44.94,79151.71,0.0,-0.09467,8e-05,7.78727]
[1777255818263,44.93,79147.47,0.0,-0.095,8e-05,7.80646]
[1777255823296,44.93,79146.46,0.0,-0.09506,8e-05,7.81034]
[1777255828333,44.93,79145.24,0.0,-0.09514,8e-05,7.81527]
[1777255834375,44.92,79143.65,0.0,-0.09519,8e-05,7.81588]
[1777255839410,44.92,79144.63,0.0,-0.0951,8e-05,7.81015]
[1777255845453,44.91,79144.12,0.0,-0.09512,8e-05,7.81141]
[1777255850488,44.91,79141.72,0.0,-0.0953,8e-05,7.822]
[1777255854515,44.91,79130.83,0.0,-0.09618,8e-05,7.87385]
[1777255859550,44.9,79134.43,0.0,-0.09585,8e-05,7.85488]
[1777255864586,44.9,79132.81,0.0,-0.09596,8e-05,7.86118]
[1777255869625,44.9,79123.95,0.0,-0.09669,8e-05,7.90383]
[1777255874659,44.89,79119.71,0.0,-0.09703,8e-05,7.92389]
[1777255878688,44.89,79109.74,0.0,-0.09785,8e-05,7.97188]
[1777255883722,44.89,79102.81,0.0,-0.09841,8e-05,8.00485]
[1777255888728,44.89,79100.81,0.0,-0.09857,8e-05,8.01402]
[1777255893792,44.89,79098.87,0.0,-0.09868,8e-05,8.01822]
[1777255896174,44.89,79098.73,0.0,-0.0987,8e-05,8.01926]
[1777255896813,44.89,79098.17,0.0,-0.09875,8e-05,8.02218]
[1777255901647,44.89,79089.91,0.0,-0.09946,8e-05,8.06352]
[1777255904434,44.89,79088.55,0.0,-0.09957,8e-05,8.07033]
[1777255904510,44.89,79085.15,0.0,-0.09986,8e-05,8.08711]
[1777255910304,44.89,79084.3,0.0,-0.09994,8e-05,8.09141]
[1777255912399,44.89,79083.68,0.0,-0.09999,8e-05,8.09428]
[1777255912542,44.89,79083.68,0.0,-0.09999,8e-05,8.09428]
[1777255915491,44.89,79083.3,0.0,-0.10001,8e-05,8.09564]
[1777255917866,44.89,79083.89,0.0,-0.09995,8e-05,8.09226]
[1777255921461,44.89,79084.3,0.0,-0.09991,8e-05,8.08976]
[1777255922261,44.89,79084.3,0.0,-0.09991,8e-05,8.08961]
[1777255922770,44.89,79084.3,0.0,-0.09991,8e-05,8.08961]
[1777255932059,44.88,79080.21,0.0,-0.10022,8e-05,8.10789]
[1777255937093,44.88,79082.56,0.0,-0.10001,8e-05,8.09551]
[1777255941958,44.88,79081.44,0.0,-0.1001,8e-05,8.10051]
[1777255944142,44.88,79094.47,0.0,-0.09899,8e-05,8.03612]
[1777255947036,44.88,79093.01,0.0,-0.09911,8e-05,8.04312]
[1777255952199,44.87,79098.4,0.0,-0.09859,8e-05,8.01046]
[1777255954029,44.87,79099.53,0.0,-0.09849,8e-05,8.00489]
[1777255956228,44.87,79109.2,0.0,-0.09768,8e-05,7.9576]
[1777255957237,44.87,79109.2,0.0,-0.09768,8e-05,7.9576]
[1777255958887,44.87,79095.78,0.0,-0.0988,8e-05,8.02307]
[1777255964289,44.87,79091.02,0.0,-0.09919,8e-05,8.04573]
[1777255969324,44.87,79093.3,0.0,-0.09899,8e-05,8.03408]
[1777255973351,44.87,79101.76,0.0,-0.09828,8e-05,7.99252]
[1777255978388,44.87,79105.79,0.0,-0.09794,8e-05,7.97261]
[1777255983421,44.87,79110.02,0.0,-0.09758,8e-05,7.95177]
[1777255988926,44.87,79111.58,0.0,-0.09745,8e-05,7.94402]
[1777255989464,44.87,79114.84,0.0,-0.09718,8e-05,7.92807]
[1777255990688,44.87,79114.84,0.0,-0.09718,8e-05,7.92807]
[1777255991086,44.87,79121.22,0.0,-0.09665,8e-05,7.89702]
[1777255991146,44.87,79121.22,0.0,-0.09665,8e-05,7.89702]
[1777255991478,44.87,79121.22,0.0,-0.09665,8e-05,7.89702]
[1777255993492,44.87,79130.48,0.0,-0.09589,8e-05,7.85212]
[1777255994028,44.87,79130.48,0.0,-0.09589,8e-05,7.85212]
[1777255994046,44.87,79130.48,0.0,-0.09589,8e-05,7.85212]
[1777255994499,44.87,79129.39,0.0,-0.09598,8e-05,7.85749]
[1777255999534,44.87,79132.86,0.0,-0.0957,8e-05,7.84104]
[1777256004570,44.87,79139.63,0.0,-0.09515,8e-05,7.80869]
[1777256009606,44.87,79144.52,0.0,-0.09476,8e-05,7.78565]
[1777256014242,44.87,79144.6,0.0,-0.09471,8e-05,7.77995]
[1777256014368,44.87,79144.6,0.0,-0.09471,8e-05,7.77995]
[1777256014640,44.87,79144.47,0.0,-0.09472,8e-05,7.78072]
[1777256015647,44.87,79158.21,0.0,-0.0936,8e-05,7.71426]
[1777256017990,44.87,79154.07,0.0,-0.09393,8e-05,7.73406]
[1777256018011,44.87,79154.07,0.0,-0.09393,8e-05,7.73406]
[1777256018669,44.87,79152.85,0.0,-0.09403,8e-05,7.73985]
[1777256019675,44.87,79142.79,0.0,-0.09485,8e-05,7.78833]
[1777256024710,44.87,79138.74,0.0,-0.09516,8e-05,7.80698]
[1777256026916,44.87,79138.63,0.0,-0.09517,8e-05,7.80731]
[1777256026975,44.87,79138.63,0.0,-0.09517,8e-05,7.80731]
[1777256027735,44.87,79141.8,0.0,-0.0949,8e-05,7.79158]
[1777256030757,44.87,79150.69,0.0,-0.09417,8e-05,7.7482]
[1777256034784,44.86,79159.87,0.0,-0.09342,8e-05,7.70348]
[1777256038816,44.86,79169.99,0.0,-0.09261,8e-05,7.65465]
[1777256043847,44.86,79170.54,0.0,-0.09256,8e-05,7.6521]
[1777256046869,44.86,79179.22,0.0,-0.09187,8e-05,7.61066]
[1777256051904,44.86,79185.79,0.0,-0.09135,8e-05,7.57916]
[1777256056939,44.86,79183.11,0.0,-0.09155,8e-05,7.59124]
[1777256061974,44.86,79187.36,0.0,-0.09122,8e-05,7.57151]
[1777256065567,44.86,79190.8,0.0,-0.09094,8e-05,7.55469]
[1777256065623,44.86,79190.8,0.0,-0.09094,8e-05,7.55469]
[1777256066002,44.86,79200.43,0.0,-0.09019,8e-05,7.50872]
[1777256067559,44.86,79207.63,0.0,-0.08962,8e-05,7.47448]
[1777256067582,44.86,79207.63,0.0,-0.08962,8e-05,7.47448]
[1777256068019,44.86,79209.84,0.0,-0.08945,8e-05,7.46399]
[1777256071386,44.86,79219.4,0.0,-0.08865,8e-05,7.41294]
[1777256077080,44.86,79223.37,0.0,-0.08835,8e-05,7.39478]
[1777256078358,44.87,79234.46,0.0,-0.0875,8e-05,7.34256]
[1777256081668,44.87,79225.32,0.0,-0.08821,8e-05,7.38615]
[1777256087100,44.87,79222.6,0.0,-0.08843,8e-05,7.39945]
[1777256093192,44.87,79218.06,0.0,-0.08878,8e-05,7.4212]
[1777256095961,44.87,79209.28,0.0,-0.08947,8e-05,7.46285]
[1777256099289,44.87,79199.38,0.0,-0.09024,8e-05,7.50977]
[1777256104269,44.87,79191.15,0.0,-0.09088,8e-05,7.5485]
[1777256109303,44.86,79187.96,0.0,-0.09112,8e-05,7.56294]
[1777256114340,44.86,79185.51,0.0,-0.0913,8e-05,7.57372]
[1777256118472,44.86,79197.02,0.0,-0.09038,8e-05,7.5181]
[1777256123404,44.86,79206.9,0.0,-0.0896,8e-05,7.47079]
[1777256128439,44.86,79208.54,0.0,-0.08948,8e-05,7.46393]
[1777256133479,44.87,79207.45,0.0,-0.08953,8e-05,7.46451]
[1777256140528,44.87,79206.07,0.0,-0.08966,8e-05,7.47274]
[1777256145563,44.87,79201.49,0.0,-0.09004,8e-05,7.49561]
[1777256150597,44.88,79204.3,0.0,-0.08984,8e-05,7.48343]
[1777256155634,44.88,79207.76,0.0,-0.08959,8e-05,7.4683]
[1777256158654,44.89,79217.8,0.0,-0.08882,8e-05,7.42132]
[1777256163692,44.89,79216.51,0.0,-0.08894,8e-05,7.42882]
[1777256168724,44.89,79221.7,0.0,-0.08856,8e-05,7.4057]
[1777256173079,44.9,79230.75,0.0,-0.08787,8e-05,7.36345]
[1777256178793,44.9,79231.35,0.0,-0.08784,8e-05,7.36191]
[1777256183829,44.91,79228.91,0.0,-0.08807,8e-05,7.37556]
[1777256188867,44.91,79225.47,0.0,-0.08836,8e-05,7.39378]
[1777256193898,44.92,79225.3,0.0,-0.08835,8e-05,7.3907]
[1777256199940,44.93,79225.19,0.0,-0.08839,8e-05,7.39348]
[1777256204975,44.94,79228.88,0.0,-0.08814,8e-05,7.37837]
[1777256210011,44.94,79226.35,0.0,-0.08837,8e-05,7.39223]
[1777256216070,44.95,79224.72,0.0,-0.08853,8e-05,7.40207]
[1777256221113,44.96,79225.25,0.0,-0.08852,8e-05,7.40134]
[1777256226140,44.96,79227.58,0.0,-0.08837,8e-05,7.3921]
[1777256231175,44.97,79226.09,0.0,-0.08851,8e-05,7.40087]
[1777256235209,44.97,79217.33,0.0,-0.08921,8e-05,7.44354]
[1777256240244,44.98,79198.35,0.0,-0.09071,8e-05,7.53473]
[1777256245280,44.98,79194.5,0.0,-0.09103,8e-05,7.55364]
[1777256250318,44.98,79199.54,0.0,-0.09064,8e-05,7.5303]
[1777256255351,44.98,79206.1,0.0,-0.09008,8e-05,7.49415]
[1777256257365,44.98,79215.25,0.0,-0.08937,8e-05,7.45099]
[1777256262772,44.98,79210.36,0.0,-0.08975,8e-05,7.47403]
[1777256267944,44.98,79210.94,0.0,-0.0897,8e-05,7.47114]
[1777256273476,44.98,79218.04,0.0,-0.08915,8e-05,7.43757]
[1777256277506,44.98,79229.54,0.0,-0.08826,8e-05,7.38349]
[1777256282913,44.99,79234.27,0.0,-0.0879,8e-05,7.36171]
[1777256286080,44.99,79234.39,0.0,-0.0879,8e-05,7.36142]
[1777256286270,44.99,79234.42,0.0,-0.0879,8e-05,7.36141]
[1777256286940,44.99,79244.54,0.0,-0.08713,8e-05,7.31397]
[1777256288020,44.99,79244.54,0.0,-0.08713,8e-05,7.31397]
[1777256288056,44.99,79244.54,0.0,-0.08713,8e-05,7.31397]
[1777256288101,44.99,79257.93,0.0,-0.08611,8e-05,7.25145]
[1777256291387,44.99,79257.09,0.0,-0.08619,8e-05,7.25631]
[1777256295722,45.0,79267.09,0.0,-0.08546,8e-05,7.21103]
[1777256302011,45.0,79261.25,0.0,-0.08593,8e-05,7.24032]
[1777256307991,45.01,79262.36,0.0,-0.08588,8e-05,7.23747]
[1777256313361,45.02,79253.18,0.0,-0.08654,8e-05,7.27604]
[1777256318797,45.02,79253.7,0.0,-0.08653,8e-05,7.27521]
[1777256324839,45.03,79256.5,0.0,-0.08634,8e-05,7.26364]
[1777256329874,45.03,79247.69,0.0,-0.08703,8e-05,7.30615]
[1777256335916,45.04,79245.05,0.0,-0.08725,8e-05,7.31972]
[1777256340951,45.04,79239.94,0.0,-0.08765,8e-05,7.34466]
[1777256341959,45.04,79229.2,0.0,-0.08848,8e-05,7.39538]
[1777256345988,45.04,79212.77,0.0,-0.08976,8e-05,7.47331]
[1777256348064,45.04,79200.46,0.0,-0.09073,8e-05,7.5317]
[1777256354011,45.04,79205.5,0.0,-0.09033,8e-05,7.50756]
[1777256359079,45.04,79208.24,0.0,-0.09011,8e-05,7.49423]
[1777256364112,45.04,79202.39,0.0,-0.09056,8e-05,7.52162]
[1777256369148,45.04,79207.17,0.0,-0.09018,8e-05,7.49843]
[1777256374182,45.03,79204.98,0.0,-0.09028,8e-05,7.5026]
[1777256379218,45.03,79198.53,0.0,-0.09078,8e-05,7.53276]
[1777256384253,45.03,79201.61,0.0,-0.09053,8e-05,7.51753]
[1777256389288,45.03,79203.91,0.0,-0.09034,8e-05,7.50608]
[1777256394323,45.03,79207.28,0.0,-0.09007,8e-05,7.48952]
[1777256398351,45.03,79196.58,0.0,-0.0909,8e-05,7.53994]
[1777256398803,45.03,79196.58,0.0,-0.0909,8e-05,7.53994]
[1777256398859,45.03,79196.58,0.0,-0.0909,8e-05,7.53994]
[1777256398871,45.03,79196.58,0.0,-0.0909,8e-05,7.53994]
[1777256398917,45.03,79196.58,0.0,-0.0909,8e-05,7.53994]
[1777256399358,45.02,79193.4,0.0,-0.09115,8e-05,7.5549]
[1777256399386,45.02,79193.4,0.0,-0.09115,8e-05,7.5549]
[1777256400365,45.02,79192.54,0.0,-0.09122,8e-05,7.55882]
[1777256401395,45.02,79192.54,0.0,-0.09122,8e-05,7.55882]
[1777256401445,45.02,79192.54,0.0,-0.09122,8e-05,7.55882]
[1777256401801,45.02,79192.54,0.0,-0.09122,8e-05,7.55882]
[1777256401816,45.02,79192.54,0.0,-0.09122,8e-05,7.55882]
[1777256401841,45.02,79192.54,0.0,-0.09122,8e-05,7.55882]
[1777256401847,45.02,79186.81,0.0,-0.09167,8e-05,7.58593]
[1777256402804,45.02,79186.81,0.0,-0.09167,8e-05,7.58593]
[1777256406028,45.02,79174.55,0.0,-0.09263,8e-05,7.6437]
[1777256411445,45.01,79169.76,0.0,-0.09298,8e-05,7.66476]
[1777256416481,45.01,79168.07,0.0,-0.09309,8e-05,7.67118]
[1777256421522,45.0,79165.47,0.0,-0.09327,8e-05,7.68199]
[1777256426556,45.0,79158.62,0.0,-0.09381,8e-05,7.71389]
[1777256431591,45.0,79156.2,0.0,-0.09394,8e-05,7.71916]
[1777256434255,45.0,79159.95,0.0,-0.09363,8e-05,7.70114]
[1777256434349,45.0,79171.6,0.0,-0.09268,8e-05,7.64457]
[1777256439648,44.99,79170.95,0.0,-0.09271,8e-05,7.64638]
[1777256444682,44.99,79166.17,0.0,-0.09307,8e-05,7.66784]
[1777256449719,44.98,79165.35,0.0,-0.09312,8e-05,7.67029]
[1777256454759,44.97,79161.36,0.0,-0.09341,8e-05,7.68748]
[1777256460794,44.97,79163.65,0.0,-0.09319,8e-05,7.67452]
[1777256465831,44.96,79158.36,0.0,-0.09359,8e-05,7.69819]
[1777256470865,44.96,79159.08,0.0,-0.0935,8e-05,7.69292]
[1777256475899,44.95,79162.25,0.0,-0.09324,8e-05,7.67738]
[1777256480935,44.95,79163.7,0.0,-0.09312,8e-05,7.67017]
[1777256485970,44.95,79161.62,0.0,-0.09328,8e-05,7.67989]
[1777256491006,44.95,79163.09,0.0,-0.0931,8e-05,7.66668]
[1777256496040,44.95,79163.87,0.0,-0.09303,8e-05,7.66265]
[1777256501078,44.95,79162.16,0.0,-0.09316,8e-05,7.6706]
[1777256506112,44.95,79162.41,0.0,-0.09314,8e-05,7.66909]
[1777256511146,44.95,79159.32,0.0,-0.09338,8e-05,7.68357]
[1777256514171,44.95,79149.51,0.0,-0.09417,8e-05,7.73045]
[1777256517385,44.95,79149.34,0.0,-0.09418,8e-05,7.73097]
[1777256517435,44.95,79149.34,0.0,-0.09418,8e-05,7.73097]
[1777256517452,44.94,79148.41,0.0,-0.09425,8e-05,7.7353]
[1777256520212,44.94,79139.71,0.0,-0.09495,8e-05,7.77678]
[1777256525247,44.94,79136.49,0.0,-0.0952,8e-05,7.79122]
[1777256527260,44.94,79127.87,0.0,-0.09589,8e-05,7.83246]
[1777256532295,44.93,79122.78,0.0,-0.09629,8e-05,7.85563]
[1777256535669,44.93,79121.51,0.0,-0.09638,8e-05,7.86088]
[1777256535704,44.93,79121.51,0.0,-0.09638,8e-05,7.86088]
[1777256536323,44.93,79125.02,0.0,-0.09608,8e-05,7.84356]
[1777256541364,44.92,79126.54,0.0,-0.09594,8e-05,7.8349]
[1777256546399,44.92,79131.39,0.0,-0.09552,8e-05,7.81014]
[1777256548414,44.92,79142.95,0.0,-0.09456,8e-05,7.75356]
[1777256549909,44.92,79144.05,0.0,-0.09446,8e-05,7.74781]
[1777256550429,44.91,79144.86,0.0,-0.09439,8e-05,7.74348]
[1777256555463,44.91,79143.35,0.0,-0.09442,8e-05,7.74279]
[1777256560501,44.9,79147.01,0.0,-0.09409,8e-05,7.72304]
[1777256565534,44.9,79152.14,0.0,-0.09366,8e-05,7.69773]
[1777256571016,44.9,79147.94,0.0,-0.09399,8e-05,7.7175]
[1777256576611,44.89,79145.92,0.0,-0.09414,8e-05,7.72626]
[1777256581655,44.89,79141.77,0.0,-0.09447,8e-05,7.74552]
[1777256586683,44.89,79146.71,0.0,-0.09405,8e-05,7.7209]
[1777256591717,44.88,79146.78,0.0,-0.09401,8e-05,7.71858]
[1777256596752,44.87,79146.91,0.0,-0.09397,8e-05,7.71592]
[1777256601788,44.87,79148.2,0.0,-0.09383,8e-05,7.70775]
[1777256606822,44.86,79145.97,0.0,-0.09397,8e-05,7.71613]
[1777256611858,44.85,79141.79,0.0,-0.09422,8e-05,7.7287]
[1777256616892,44.85,79141.15,0.0,-0.09426,8e-05,7.73111]
[1777256621928,44.84,79143.72,0.0,-0.09402,8e-05,7.71674]
[1777256626963,44.84,79141.5,0.0,-0.09417,8e-05,7.72545]
[1777256631998,44.83,79142.43,0.0,-0.09406,8e-05,7.71899]
[1777256637159,44.83,79141.68,0.0,-0.0941,8e-05,7.72144]
[1777256643076,44.81,79132.64,0.0,-0.09479,8e-05,7.76184]
[1777256647015,44.81,79127.6,0.0,-0.09519,8e-05,7.78548]
[1777256647027,44.81,79127.6,0.0,-0.09519,8e-05,7.78548]
[1777256647117,44.81,79127.89,0.0,-0.09516,8e-05,7.78389]
[1777256649712,44.81,79123.61,0.0,-0.09551,8e-05,7.80425]
[1777256649727,44.81,79123.61,0.0,-0.09551,8e-05,7.80425]
[1777256650124,44.81,79123.61,0.0,-0.0955,8e-05,7.80404]
[1777256655160,44.81,79124.68,0.0,-0.0954,8e-05,7.79779]
[1777256660195,44.8,79125.22,0.0,-0.09533,8e-05,7.7941]
[1777256665229,44.8,79126.74,0.0,-0.09519,8e-05,7.78564]
[1777256670265,44.79,79137.46,0.0,-0.09429,8e-05,7.73243]
[1777256675300,44.79,79135.44,0.0,-0.09436,8e-05,7.73433]
[1777256680334,44.78,79136.38,0.0,-0.09425,8e-05,7.72774]
[1777256685369,44.77,79137.97,0.0,-0.09409,8e-05,7.71799]
[1777256690405,44.77,79131.25,0.0,-0.0946,8e-05,7.74839]
[1777256695948,44.76,79133.21,0.0,-0.09441,8e-05,7.73704]
[1777256701481,44.75,79132.91,0.0,-0.09438,8e-05,7.73528]
[1777256707524,44.74,79131.84,0.0,-0.09442,8e-05,7.7377]
[1777256710649,44.73,79122.92,0.0,-0.09513,8e-05,7.77956]
[1777256716587,44.73,79119.18,0.0,-0.09541,8e-05,7.79572]
[1777256721622,44.72,79115.51,0.0,-0.09568,8e-05,7.81172]
[1777256726656,44.71,79110.43,0.0,-0.09605,8e-05,7.8337]
[1777256730256,44.71,79107.36,0.0,-0.09628,8e-05,7.84703]
[1777256730281,44.71,79107.36,0.0,-0.09628,8e-05,7.84703]
[1777256730685,44.7,79106.37,0.0,-0.09635,8e-05,7.85129]
[1777256731113,44.7,79106.37,0.0,-0.09635,8e-05,7.85129]
[1777256731692,44.7,79101.88,0.0,-0.09666,8e-05,7.86675]
[1777256732973,44.7,79100.48,0.0,-0.09677,8e-05,7.87328]
[1777256733173,44.7,79100.48,0.0,-0.09677,8e-05,7.87328]
[1777256733705,44.7,79099.4,0.0,-0.09685,8e-05,7.87824]
[1777256734720,44.7,79099.4,0.0,-0.09685,8e-05,7.87824]
[1777256734820,44.7,79097.05,0.0,-0.09704,8e-05,7.88941]
[1777256740142,44.69,79094.1,0.0,-0.09726,8e-05,7.90169]
[1777256741216,44.69,79094.1,0.0,-0.09726,8e-05,7.90169]
[1777256741275,44.69,79094.1,0.0,-0.09726,8e-05,7.90169]
[1777256741317,44.69,79094.66,0.0,-0.0972,8e-05,7.89858]
[1777256743322,44.69,79094.66,0.0,-0.0972,8e-05,7.89858]
[1777256743372,44.69,79098.67,0.0,-0.09685,8e-05,7.87823]
[1777256750213,44.68,79093.81,0.0,-0.09722,8e-05,7.89926]
[1777256751492,44.68,79093.81,0.0,-0.09722,8e-05,7.89926]
[1777256753500,44.68,79094.01,0.0,-0.09719,8e-05,7.89786]
[1777256753561,44.67,79101.09,0.0,-0.09659,8e-05,7.86244]
[1777256758881,44.67,79098.56,0.0,-0.09677,8e-05,7.87295]
[1777256763916,44.66,79099.75,0.0,-0.09664,8e-05,7.8652]
[1777256767792,44.66,79097.01,0.0,-0.09684,8e-05,7.87741]
[1777256767944,44.66,79096.3,0.0,-0.0969,8e-05,7.88048]
[1777256772989,44.65,79096.69,0.0,-0.09683,8e-05,7.8765]
[1777256774205,44.65,79096.69,0.0,-0.09683,8e-05,7.8765]
[1777256775889,44.65,79096.69,0.0,-0.09682,8e-05,7.87567]
[1777256775909,44.65,79096.69,0.0,-0.09682,8e-05,7.87567]
[1777256775947,44.65,79096.69,0.0,-0.09682,8e-05,7.87567]
[1777256775999,44.64,79097.76,0.0,-0.09672,8e-05,7.87003]
[1777256779977,44.64,79099.78,0.0,-0.09652,8e-05,7.85854]
[1777256780016,44.64,79099.78,0.0,-0.09652,8e-05,7.85854]
[1777256780326,44.64,79099.78,0.0,-0.09652,8e-05,7.85854]
[1777256780375,44.64,79099.78,0.0,-0.09652,8e-05,7.85854]
[1777256786076,44.63,79111.38,0.0,-0.09552,8e-05,7.79956]
[1777256788100,44.63,79111.23,0.0,-0.09553,8e-05,7.79998]
[1777256788126,44.63,79111.23,0.0,-0.09553,8e-05,7.79998]
[1777256788193,44.63,79110.18,0.0,-0.09561,8e-05,7.8048]
[1777256794132,44.62,79109.36,0.0,-0.09559,8e-05,7.80111]
[1777256796293,44.62,79108.72,0.0,-0.09563,8e-05,7.80393]
[1777256796357,44.62,79102.18,0.0,-0.09617,8e-05,7.83554]
[1777256802189,44.61,79098.06,0.0,-0.09648,8e-05,7.8536]
[1777256807224,44.61,79096.02,0.0,-0.09662,8e-05,7.86175]
[1777256812286,44.6,79094.36,0.0,-0.09673,8e-05,7.86793]
[1777256817774,44.6,79094.76,0.0,-0.09667,8e-05,7.86436]
[1777256818659,44.59,79095.64,0.0,-0.09659,8e-05,7.85966]
[1777256818694,44.59,79095.64,0.0,-0.09659,8e-05,7.85966]
[1777256818712,44.59,79089.92,0.0,-0.09706,8e-05,7.88727]
[1777256820445,44.59,79089.92,0.0,-0.09705,8e-05,7.88688]
[1777256820457,44.59,79089.92,0.0,-0.09705,8e-05,7.88688]
[1777256820462,44.59,79089.92,0.0,-0.09705,8e-05,7.88688]
[1777256820504,44.59,79089.92,0.0,-0.09705,8e-05,7.88688]
[1777256820552,44.59,79091.03,0.0,-0.09695,8e-05,7.881]
[1777256825197,44.58,79087.94,0.0,-0.09718,8e-05,7.89443]
[1777256825378,44.58,79086.67,0.0,-0.09728,8e-05,7.9002]
[1777256826488,44.58,79078.23,0.0,-0.09798,8e-05,7.94117]
[1777256830787,44.57,79065.46,0.0,-0.09903,9e-05,8.00193]
[1777256836710,44.56,79066.82,0.0,-0.09886,9e-05,7.99211]
[1777256837060,44.56,79068.64,0.0,-0.0987,8e-05,7.98252]
[1777256837462,44.56,79068.64,0.0,-0.09869,8e-05,7.98191]
[1777256839476,44.55,79077.48,0.0,-0.09792,8e-05,7.93723]
[1777256844511,44.55,79077.86,0.0,-0.09784,8e-05,7.93267]
[1777256849545,44.54,79082.45,0.0,-0.09741,8e-05,7.90756]
[1777256854580,44.53,79088.39,0.0,-0.09681,8e-05,7.86981]
[1777256859616,44.52,79085.77,0.0,-0.09699,8e-05,7.88039]
[1777256864653,44.51,79091.11,0.0,-0.0965,8e-05,7.85201]
[1777256869688,44.5,79094.44,0.0,-0.09619,8e-05,7.83356]
[1777256874722,44.5,79090.0,0.0,-0.09653,8e-05,7.8533]
[1777256879757,44.49,79091.8,0.0,-0.09634,8e-05,7.84235]
[1777256884793,44.48,79093.45,0.0,-0.09617,8e-05,7.83229]
[1777256889829,44.48,79088.46,0.0,-0.09655,8e-05,7.85464]
[1777256892791,44.47,79086.95,0.0,-0.09666,8e-05,7.8612]
[1777256892849,44.47,79082.68,0.0,-0.09701,8e-05,7.88173]
[1777256897953,44.47,79076.58,0.0,-0.0975,8e-05,7.90974]
[1777256904112,44.45,79075.38,0.0,-0.09755,8e-05,7.9126]
[1777256904749,44.45,79075.38,0.0,-0.09755,8e-05,7.9126]
[1777256905767,44.45,79076.49,0.0,-0.09743,8e-05,7.90612]
[1777256905830,44.45,79076.43,0.0,-0.09743,8e-05,7.90591]
[1777256908725,44.44,79086.12,0.0,-0.09659,8e-05,7.85681]
[1777256910219,44.44,79086.12,0.0,-0.09659,8e-05,7.85681]
[1777256910310,44.44,79086.12,0.0,-0.09659,8e-05,7.85681]
[1777256910320,44.44,79089.72,0.0,-0.09628,8e-05,7.83831]
[1777256916017,44.44,79091.59,0.0,-0.09603,8e-05,7.82128]
[1777256921112,44.43,79090.59,0.0,-0.09608,8e-05,7.82463]
[1777256926623,44.42,79091.74,0.0,-0.09596,8e-05,7.8171]
[1777256928709,44.42,79092.95,0.0,-0.09584,8e-05,7.81043]
[1777256928730,44.42,79092.95,0.0,-0.09584,8e-05,7.81043]
[1777256928765,44.42,79093.14,0.0,-0.09581,8e-05,7.80877]
[1777256930059,44.42,79092.68,0.0,-0.09585,8e-05,7.81066]
[1777256930563,44.42,79092.68,0.0,-0.09585,8e-05,7.81066]
[1777256930899,44.42,79092.68,0.0,-0.09585,8e-05,7.81066]
[1777256930944,44.42,79099.24,0.0,-0.09529,8e-05,7.77817]
[1777256931872,44.42,79099.24,0.0,-0.09529,8e-05,7.77817]
[1777256931892,44.42,79101.79,0.0,-0.09508,8e-05,7.76539]
[1777256936874,44.41,79106.22,0.0,-0.09468,8e-05,7.74206]
[1777256937161,44.41,79107.41,0.0,-0.09457,8e-05,7.73517]
[1777256940887,44.4,79106.81,0.0,-0.09459,8e-05,7.73651]
[1777256941063,44.4,79106.81,0.0,-0.09459,8e-05,7.73651]
[1777256941091,44.4,79106.81,0.0,-0.09459,8e-05,7.73651]
[1777256941566,44.4,79105.38,0.0,-0.0947,8e-05,7.74299]
[1777256947236,44.39,79105.03,0.0,-0.0947,8e-05,7.74307]
[1777256950621,44.39,79107.54,0.0,-0.09449,8e-05,7.73031]
[1777256952629,44.39,79106.42,0.0,-0.09457,8e-05,7.7353]
[1777256953029,44.39,79106.42,0.0,-0.09457,8e-05,7.73505]
[1777256953043,44.39,79106.42,0.0,-0.09457,8e-05,7.73505]
[1777256953622,44.39,79106.42,0.0,-0.09457,8e-05,7.73505]
[1777256955053,44.39,79113.19,0.0,-0.094,8e-05,7.70153]
[1777256955287,44.39,79113.19,0.0,-0.094,8e-05,7.70134]
[1777256956032,44.39,79113.19,0.0,-0.094,8e-05,7.70134]
[1777256956053,44.39,79113.19,0.0,-0.094,8e-05,7.70134]
[1777256956114,44.39,79113.19,0.0,-0.094,8e-05,7.70134]
[1777256956295,44.39,79112.82,0.0,-0.09402,8e-05,7.70296]
[1777256957092,44.39,79112.82,0.0,-0.09402,8e-05,7.70296]
[1777256957301,44.39,79114.69,0.0,-0.09387,8e-05,7.69368]
[1777256961711,44.38,79122.91,0.0,-0.09319,8e-05,7.6531]
[1777256963296,44.38,79122.91,0.0,-0.09318,8e-05,7.65302]
[1777256963339,44.38,79122.91,0.0,-0.09318,8e-05,7.65302]
[1777256963392,44.38,79124.15,0.0,-0.09308,8e-05,7.64693]
[1777256965299,44.38,79124.15,0.0,-0.09308,8e-05,7.64686]
[1777256965310,44.38,79124.15,0.0,-0.09308,8e-05,7.64686]
[1777256965329,44.38,79124.15,0.0,-0.09308,8e-05,7.64686]
[1777256965339,44.38,79124.15,0.0,-0.09308,8e-05,7.64686]
[1777256965360,44.38,79124.15,0.0,-0.09308,8e-05,7.64686]
[1777256965369,44.38,79123.21,0.0,-0.09316,8e-05,7.65136]
[1777256967313,44.38,79123.21,0.0,-0.09315,8e-05,7.65128]
[1777256967345,44.38,79123.21,0.0,-0.09315,8e-05,7.65128]
[1777256967371,44.38,79123.21,0.0,-0.09315,8e-05,7.65128]
[1777256967406,44.38,79123.21,0.0,-0.09315,8e-05,7.65128]
[1777256967483,44.38,79122.49,0.0,-0.09321,8e-05,7.65471]
[1777256971345,44.38,79122.49,0.0,-0.09321,8e-05,7.65447]
[1777256971354,44.38,79122.49,0.0,-0.09321,8e-05,7.65447]
[1777256971378,44.38,79122.49,0.0,-0.09321,8e-05,7.65447]
[1777256971474,44.38,79119.97,0.0,-0.09335,8e-05,7.66079]
[1777256973350,44.38,79119.97,0.0,-0.09335,8e-05,7.6607]
[1777256973360,44.38,79119.97,0.0,-0.09335,8e-05,7.6607]
[1777256973383,44.38,79119.97,0.0,-0.09335,8e-05,7.6607]
[1777256973436,44.38,79119.94,0.0,-0.09335,8e-05,7.66075]
[1777256975390,44.38,79119.94,0.0,-0.09335,8e-05,7.66067]
[1777256975399,44.38,79119.94,0.0,-0.09335,8e-05,7.66067]
[1777256975436,44.38,79119.94,0.0,-0.09335,8e-05,7.66067]
[1777256975466,44.38,79119.9,0.0,-0.09335,8e-05,7.66077]
[1777256977429,44.38,79119.9,0.0,-0.09335,8e-05,7.66068]
[1777256977440,44.38,79119.9,0.0,-0.09335,8e-05,7.66068]
[1777256977462,44.38,79119.9,0.0,-0.09335,8e-05,7.66068]
[1777256977469,44.38,79119.7,0.0,-0.09337,8e-05,7.66157]
[1777256979423,44.38,79119.7,0.0,-0.09336,8e-05,7.66148]
[1777256979461,44.38,79119.7,0.0,-0.09336,8e-05,7.66148]
[1777256979492,44.38,79119.46,0.0,-0.09338,8e-05,7.66256]
[1777256981476,44.38,79119.46,0.0,-0.09338,8e-05,7.66246]
[1777256981519,44.38,79119.46,0.0,-0.09338,8e-05,7.66246]
[1777256981610,44.38,79119.46,0.0,-0.09338,8e-05,7.66237]
[1777256983498,44.38,79119.46,0.0,-0.09338,8e-05,7.66228]
[1777256983532,44.38,79119.46,0.0,-0.09338,8e-05,7.66228]
[1777256983600,44.38,79119.83,0.0,-0.09335,8e-05,7.66038]
[1777256985553,44.38,79119.83,0.0,-0.09334,8e-05,7.66029]
[1777256985580,44.38,79119.83,0.0,-0.09334,8e-05,7.66029]
[1777256985589,44.38,79119.83,0.0,-0.09334,8e-05,7.66029]
[1777256985610,44.38,79119.83,0.0,-0.09334,8e-05,7.66029]
[1777256985710,44.38,79119.06,0.0,-0.09341,8e-05,7.66394]
[1777256987568,44.38,79119.06,0.0,-0.0934,8e-05,7.66385]
[1777256987592,44.38,79119.06,0.0,-0.0934,8e-05,7.66385]
[1777256987614,44.38,79119.6,0.0,-0.09336,8e-05,7.66112]
[1777256989602,44.38,79119.6,0.0,-0.09336,8e-05,7.66102]
[1777256989637,44.38,79119.6,0.0,-0.09336,8e-05,7.66102]
[1777256989638,44.38,79119.89,0.0,-0.09333,8e-05,7.65951]
[1777256991642,44.37,79119.89,0.0,-0.09333,8e-05,7.65942]
[1777256991689,44.37,79119.89,0.0,-0.09333,8e-05,7.65942]
[1777256991694,44.37,79121.32,0.0,-0.09321,8e-05,7.65236]
[1777256993010,44.37,79121.32,0.0,-0.09321,8e-05,7.65227]
[1777256993786,44.37,79121.32,0.0,-0.09321,8e-05,7.65227]
[1777256993833,44.37,79121.32,0.0,-0.09321,8e-05,7.65227]
[1777256995775,44.37,79122.67,0.0,-0.0931,8e-05,7.64561]
[1777256995810,44.37,79140.86,0.0,-0.09162,8e-05,7.55721]
[1777257001177,44.37,79139.29,0.0,-0.09175,8e-05,7.56515]
[1777257002624,44.37,79149.81,0.0,-0.0909,8e-05,7.51416]
[1777257007658,44.38,79146.06,0.0,-0.09121,8e-05,7.5329]
[1777257012695,44.38,79144.04,0.0,-0.09139,8e-05,7.54332]
[1777257017729,44.38,79141.64,0.0,-0.09159,8e-05,7.55556]
[1777257022794,44.38,79142.34,0.0,-0.09154,8e-05,7.5528]
[1777257026897,44.39,79151.75,0.0,-0.0908,8e-05,7.5081]
[1777257028342,44.39,79151.75,0.0,-0.0908,8e-05,7.5081]
[1777257028382,44.39,79151.75,0.0,-0.0908,8e-05,7.5081]
[1777257028807,44.39,79152.86,0.0,-0.09072,8e-05,7.50321]
[1777257030327,44.39,79152.68,0.0,-0.09073,8e-05,7.50407]
[1777257030368,44.39,79152.68,0.0,-0.09073,8e-05,7.50407]
[1777257030821,44.39,79152.23,0.0,-0.09078,8e-05,7.50671]
[1777257035855,44.39,79151.42,0.0,-0.0908,8e-05,7.50596]
[1777257037215,44.39,79151.01,0.0,-0.09084,8e-05,7.50817]
[1777257037235,44.39,79151.01,0.0,-0.09084,8e-05,7.50817]
[1777257037870,44.39,79150.74,0.0,-0.09086,8e-05,7.5097]
[1777257040525,44.4,79153.57,0.0,-0.09064,8e-05,7.49654]
[1777257040550,44.4,79153.57,0.0,-0.09064,8e-05,7.49654]
[1777257040891,44.4,79152.99,0.0,-0.09069,8e-05,7.49958]
[1777257042553,44.4,79152.88,0.0,-0.09071,8e-05,7.50035]
[1777257042591,44.4,79152.88,0.0,-0.09071,8e-05,7.50035]
[1777257042904,44.4,79152.84,0.0,-0.09071,8e-05,7.50079]
[1777257044919,44.4,79171.43,0.0,-0.08923,8e-05,7.41141]
[1777257049953,44.4,79174.53,0.0,-0.089,8e-05,7.39716]
[1777257054988,44.4,79171.91,0.0,-0.08921,8e-05,7.4103]
[1777257060027,44.4,79186.08,0.0,-0.08811,8e-05,7.34327]
[1777257063047,44.41,79198.39,0.0,-0.08716,8e-05,7.28538]
[1777257063573,44.41,79198.39,0.0,-0.08716,8e-05,7.28538]
[1777257065063,44.41,79206.54,0.0,-0.08653,8e-05,7.24665]
[1777257067088,44.41,79216.71,0.0,-0.08575,8e-05,7.19862]
[1777257069090,44.41,79232.19,0.0,-0.08458,8e-05,7.1259]
[1777257074125,44.41,79223.27,0.0,-0.08527,8e-05,7.169]
[1777257078152,44.42,79231.72,0.0,-0.08464,8e-05,7.12994]
[1777257083187,44.42,79229.46,0.0,-0.08483,8e-05,7.1418]
[1777257087894,44.42,79237.24,0.0,-0.08425,8e-05,7.10599]
[1777257087926,44.42,79237.24,0.0,-0.08425,8e-05,7.10599]
[1777257087945,44.42,79243.79,0.0,-0.08377,8e-05,7.07589]
[1777257093258,44.43,79246.39,0.0,-0.08354,8e-05,7.05981]
[1777257094925,44.43,79246.39,0.0,-0.08354,8e-05,7.05981]
[1777257094957,44.43,79246.39,0.0,-0.08354,8e-05,7.05981]
[1777257094985,44.43,79246.39,0.0,-0.08354,8e-05,7.05981]
[1777257095040,44.43,79242.15,0.0,-0.08387,8e-05,7.08039]
[1777257101024,44.44,79243.2,0.0,-0.08382,8e-05,7.07679]
[1777257101055,44.44,79243.2,0.0,-0.08382,8e-05,7.07679]
[1777257101085,44.44,79239.64,0.0,-0.08409,8e-05,7.09415]
[1777257101359,44.44,79239.64,0.0,-0.08409,8e-05,7.09415]
[1777257101384,44.44,79239.64,0.0,-0.08409,8e-05,7.09415]
[1777257101417,44.44,79238.3,0.0,-0.0842,8e-05,7.10045]
[1777257107356,44.45,79236.84,0.0,-0.08433,8e-05,7.10908]
[1777257108780,44.45,79236.84,0.0,-0.08433,8e-05,7.10908]
[1777257108819,44.45,79236.84,0.0,-0.08433,8e-05,7.10908]
[1777257108917,44.45,79236.16,0.0,-0.08439,8e-05,7.11257]
[1777257110383,44.45,79244.6,0.0,-0.08375,8e-05,7.07293]
[1777257111389,44.45,79257.19,0.0,-0.08281,7e-05,7.01412]
[1777257112925,44.45,79257.19,0.0,-0.08281,7e-05,7.01412]
[1777257112951,44.45,79257.19,0.0,-0.08281,7e-05,7.01412]
[1777257113048,44.45,79258.24,0.0,-0.08274,7e-05,7.00948]
[1777257116425,44.45,79248.24,0.0,-0.08349,8e-05,7.0565]
[1777257121463,44.45,79245.79,0.0,-0.08368,8e-05,7.06824]
[1777257122866,44.45,79255.41,0.0,-0.08296,7e-05,7.02329]
[1777257128511,44.45,79256.7,0.0,-0.08287,7e-05,7.018]
[1777257133868,44.46,79256.58,0.0,-0.08291,7e-05,7.02043]
[1777257133927,44.46,79256.58,0.0,-0.08291,7e-05,7.02043]
[1777257133958,44.46,79254.02,0.0,-0.08311,7e-05,7.03281]
[1777257135061,44.46,79254.02,0.0,-0.08311,7e-05,7.03281]
[1777257135100,44.46,79254.02,0.0,-0.08311,7e-05,7.03281]
[1777257135561,44.46,79253.64,0.0,-0.08314,7e-05,7.035]
[1777257136796,44.46,79253.64,0.0,-0.08314,7e-05,7.035]
[1777257136845,44.46,79253.64,0.0,-0.08314,7e-05,7.035]
[1777257137064,44.46,79249.59,0.0,-0.08346,8e-05,7.05474]
[1777257143010,44.47,79253.66,0.0,-0.08319,7e-05,7.03803]
[1777257144099,44.47,79253.66,0.0,-0.08319,7e-05,7.03803]
[1777257144115,44.47,79253.66,0.0,-0.08319,7e-05,7.03803]
[1777257144163,44.47,79255.29,0.0,-0.08308,7e-05,7.03083]
[1777257149660,44.48,79256.57,0.0,-0.08301,7e-05,7.02692]
[1777257154697,44.49,79254.95,0.0,-0.08311,7e-05,7.03075]
[1777257159731,44.49,79249.32,0.0,-0.08356,8e-05,7.05886]
[1777257163151,44.5,79239.35,0.0,-0.08433,8e-05,7.1069]
[1777257166811,44.5,79228.24,0.0,-0.08518,8e-05,7.1599]
[1777257169779,44.5,79223.67,0.0,-0.08554,8e-05,7.18187]
[1777257169805,44.5,79223.67,0.0,-0.08554,8e-05,7.18187]
[1777257169880,44.5,79215.9,0.0,-0.08614,8e-05,7.21875]
[1777257174841,44.5,79204.6,0.0,-0.08702,8e-05,7.27272]
[1777257179877,44.5,79197.73,0.0,-0.08755,8e-05,7.30535]
[1777257181897,44.5,79181.5,0.0,-0.08882,8e-05,7.38267]
[1777257186933,44.5,79175.67,0.0,-0.08927,8e-05,7.40976]
[1777257191969,44.5,79178.69,0.0,-0.08901,8e-05,7.3944]
[1777257194991,44.5,79165.36,0.0,-0.09006,8e-05,7.45764]
[1777257200028,44.49,79157.84,0.0,-0.09063,8e-05,7.49212]
[1777257205059,44.48,79152.59,0.0,-0.09102,8e-05,7.51564]
[1777257208081,44.48,79139.6,0.0,-0.09205,8e-05,7.57731]
[1777257211311,44.48,79134.36,0.0,-0.0924,8e-05,7.59582]
[1777257211347,44.48,79134.36,0.0,-0.0924,8e-05,7.59582]
[1777257212112,44.48,79135.82,0.0,-0.09228,8e-05,7.58842]
[1777257213285,44.47,79140.87,0.0,-0.09186,8e-05,7.56368]
[1777257213298,44.47,79140.87,0.0,-0.09186,8e-05,7.56368]
[1777257214126,44.47,79141.57,0.0,-0.0918,8e-05,7.56001]
[1777257215299,44.47,79143.15,0.0,-0.09167,8e-05,7.5521]
[1777257215319,44.47,79143.15,0.0,-0.09167,8e-05,7.5521]
[1777257215331,44.47,79143.15,0.0,-0.09167,8e-05,7.5521]
[1777257215347,44.47,79143.15,0.0,-0.09167,8e-05,7.5521]
[1777257217320,44.47,79141.43,0.0,-0.0918,8e-05,7.55988]
[1777257217372,44.47,79141.43,0.0,-0.0918,8e-05,7.55988]
[1777257218152,44.47,79141.75,0.0,-0.09177,8e-05,7.55806]
[1777257219093,44.47,79141.75,0.0,-0.09177,8e-05,7.55806]
[1777257219199,44.47,79141.75,0.0,-0.09177,8e-05,7.55806]
[1777257219158,44.47,79141.37,0.0,-0.0918,8e-05,7.55962]
[1777257219343,44.47,79141.37,0.0,-0.0918,8e-05,7.55962]
[1777257219369,44.47,79141.37,0.0,-0.0918,8e-05,7.55962]
[1777257219386,44.47,79141.37,0.0,-0.0918,8e-05,7.55962]
[1777257219400,44.47,79141.37,0.0,-0.0918,8e-05,7.55962]
[1777257220165,44.47,79139.99,0.0,-0.0919,8e-05,7.56601]
[1777257221323,44.47,79136.61,0.0,-0.09217,8e-05,7.58207]
[1777257221339,44.47,79136.61,0.0,-0.09217,8e-05,7.58207]
[1777257222180,44.47,79139.26,0.0,-0.09195,8e-05,7.56894]
[1777257223407,44.47,79139.89,0.0,-0.0919,8e-05,7.56561]
[1777257223428,44.47,79139.89,0.0,-0.0919,8e-05,7.56561]
[1777257224193,44.46,79139.6,0.0,-0.09192,8e-05,7.56672]
[1777257225452,44.46,79138.37,0.0,-0.09201,8e-05,7.57238]
[1777257225475,44.46,79138.37,0.0,-0.09201,8e-05,7.57238]
[1777257225499,44.46,79138.37,0.0,-0.09201,8e-05,7.57238]
[1777257225531,44.46,79138.37,0.0,-0.09201,8e-05,7.57238]
[1777257227457,44.46,79137.91,0.0,-0.09204,8e-05,7.57401]
[1777257227477,44.46,79137.91,0.0,-0.09204,8e-05,7.57401]
[1777257227505,44.46,79137.91,0.0,-0.09204,8e-05,7.57401]
[1777257228221,44.46,79138.19,0.0,-0.09201,8e-05,7.57236]
[1777257233256,44.46,79144.51,0.0,-0.09148,8e-05,7.54037]
[1777257236277,44.45,79155.68,0.0,-0.09057,8e-05,7.48584]
[1777257239543,44.45,79164.13,0.0,-0.08988,8e-05,7.44442]
[1777257240458,44.45,79164.13,0.0,-0.08988,8e-05,7.44442]
[1777257240491,44.45,79164.13,0.0,-0.08988,8e-05,7.44442]
[1777257240546,44.45,79164.51,0.0,-0.08985,8e-05,7.44233]
[1777257243720,44.45,79151.86,0.0,-0.09084,8e-05,7.50234]
[1777257249368,44.44,79150.3,0.0,-0.09094,8e-05,7.50806]
[1777257254405,44.43,79146.0,0.0,-0.09125,8e-05,7.52645]
[1777257259440,44.43,79148.7,0.0,-0.091,8e-05,7.51143]
[1777257262520,44.42,79142.52,0.0,-0.09148,8e-05,7.54047]
[1777257262546,44.42,79142.52,0.0,-0.09148,8e-05,7.54047]
[1777257262562,44.42,79142.52,0.0,-0.09148,8e-05,7.54047]
[1777257262576,44.42,79142.52,0.0,-0.09148,8e-05,7.54047]
[1777257264112,44.42,79135.05,0.0,-0.09208,8e-05,7.57633]
[1777257264130,44.42,79135.05,0.0,-0.09208,8e-05,7.57633]
[1777257264136,44.42,79135.05,0.0,-0.09208,8e-05,7.57633]
[1777257264164,44.42,79135.05,0.0,-0.09208,8e-05,7.57633]
[1777257264210,44.42,79128.77,0.0,-0.09259,8e-05,7.60644]
[1777257264871,44.42,79128.77,0.0,-0.09259,8e-05,7.60644]
[1777257264885,44.42,79128.77,0.0,-0.09259,8e-05,7.60644]
[1777257264888,44.42,79126.54,0.0,-0.09276,8e-05,7.61689]
[1777257268047,44.42,79121.9,0.0,-0.09313,8e-05,7.63863]
[1777257268086,44.42,79121.9,0.0,-0.09313,8e-05,7.63863]
[1777257268091,44.42,79117.66,0.0,-0.09347,8e-05,7.65882]
[1777257270124,44.41,79112.82,0.0,-0.09386,8e-05,7.68194]
[1777257270161,44.41,79112.82,0.0,-0.09386,8e-05,7.68194]
[1777257270226,44.41,79112.8,0.0,-0.09386,8e-05,7.68185]
[1777257270533,44.41,79112.8,0.0,-0.09386,8e-05,7.68185]
[1777257270558,44.41,79112.8,0.0,-0.09386,8e-05,7.68185]
[1777257270749,44.41,79109.86,0.0,-0.09409,8e-05,7.69599]
[1777257272264,44.41,79109.86,0.0,-0.09409,8e-05,7.69599]
[1777257272310,44.41,79103.61,0.0,-0.09455,8e-05,7.72038]
[1777257272583,44.41,79103.61,0.0,-0.09455,8e-05,7.72038]
[1777257272611,44.41,79103.61,0.0,-0.09455,8e-05,7.72038]
[1777257272639,44.41,79095.38,0.0,-0.09522,8e-05,7.76037]
[1777257274289,44.41,79095.38,0.0,-0.09522,8e-05,7.76037]
[1777257274310,44.41,79092.86,0.0,-0.09543,8e-05,7.77255]
[1777257275018,44.41,79092.86,0.0,-0.09543,8e-05,7.77255]
[1777257275054,44.41,79092.86,0.0,-0.09543,8e-05,7.77255]
[1777257277571,44.41,79080.49,0.0,-0.09645,8e-05,7.83227]
[1777257278112,44.41,79080.49,0.0,-0.09645,8e-05,7.83227]
[1777257278157,44.41,79080.49,0.0,-0.09645,8e-05,7.83227]
[1777257278189,44.41,79080.49,0.0,-0.09645,8e-05,7.83227]
[1777257278225,44.41,79080.49,0.0,-0.09645,8e-05,7.83227]
[1777257278310,44.41,79071.57,0.0,-0.0972,8e-05,7.87586]
[1777257279636,44.41,79073.95,0.0,-0.09699,8e-05,7.8638]
[1777257279698,44.41,79073.95,0.0,-0.09699,8e-05,7.8638]
[1777257279838,44.41,79073.95,0.0,-0.09699,8e-05,7.8638]
[1777257279887,44.41,79073.95,0.0,-0.09699,8e-05,7.8638]
[1777257279909,44.4,79072.43,0.0,-0.09711,8e-05,7.87093]
[1777257281396,44.4,79068.4,0.0,-0.09745,8e-05,7.89042]
[1777257281411,44.4,79068.4,0.0,-0.09745,8e-05,7.89042]
[1777257281597,44.4,79068.4,0.0,-0.09744,8e-05,7.89003]
[1777257286630,44.39,79071.14,0.0,-0.09716,8e-05,7.87352]
[1777257291666,44.38,79075.35,0.0,-0.09675,8e-05,7.84948]
[1777257294690,44.37,79085.17,0.0,-0.09589,8e-05,7.79926]
[1777257297077,44.37,79090.85,0.0,-0.0954,8e-05,7.77079]
[1777257297114,44.37,79096.74,0.0,-0.09491,8e-05,7.74137]
[1777257298716,44.37,79105.14,0.0,-0.09419,8e-05,7.69931]
[1777257299788,44.37,79105.14,0.0,-0.09419,8e-05,7.69931]
[1777257305543,44.36,79112.83,0.0,-0.09352,8e-05,7.65924]
[1777257310549,44.35,79110.41,0.0,-0.09368,8e-05,7.66894]
[1777257311810,44.35,79098.49,0.0,-0.09465,8e-05,7.72622]
[1777257314828,44.34,79098.84,0.0,-0.0946,8e-05,7.72348]
[1777257314848,44.34,79099.16,0.0,-0.09457,8e-05,7.7214]
[1777257319866,44.33,79100.11,0.0,-0.09445,8e-05,7.71417]
[1777257321902,44.33,79092.85,0.0,-0.09505,8e-05,7.74948]
[1777257322969,44.33,79095.63,0.0,-0.09481,8e-05,7.73529]
[1777257322992,44.33,79096.55,0.0,-0.09472,8e-05,7.73022]
[1777257328092,44.32,79096.77,0.0,-0.09467,8e-05,7.72693]
[1777257329852,44.32,79098.05,0.0,-0.09454,8e-05,7.71957]
[1777257331036,44.31,79098.73,0.0,-0.09447,8e-05,7.71553]
[1777257331048,44.31,79099.28,0.0,-0.09435,8e-05,7.70623]
[1777257336988,44.3,79101.53,0.0,-0.09409,8e-05,7.69046]
[1777257342023,44.29,79102.42,0.0,-0.09396,8e-05,7.68302]
[1777257345044,44.28,79113.78,0.0,-0.093,8e-05,7.62606]
[1777257350080,44.27,79119.54,0.0,-0.09247,8e-05,7.59429]
[1777257355117,44.26,79116.79,0.0,-0.09264,8e-05,7.60418]
[1777257360150,44.24,79112.15,0.0,-0.09296,8e-05,7.62333]
[1777257365186,44.23,79105.2,0.0,-0.09348,8e-05,7.65381]
[1777257370221,44.22,79100.57,0.0,-0.0938,8e-05,7.67288]
[1777257375257,44.21,79092.82,0.0,-0.09438,8e-05,7.70722]
[1777257380291,44.2,79085.67,0.0,-0.09492,8e-05,7.73913]
[1777257385326,44.19,79082.52,0.0,-0.09517,8e-05,7.75358]
[1777257390360,44.19,79087.42,0.0,-0.09472,8e-05,7.72724]
[1777257392376,44.18,79094.88,0.0,-0.09401,8e-05,7.68321]
[1777257397409,44.17,79096.89,0.0,-0.09379,8e-05,7.66972]
[1777257401112,44.16,79094.48,0.0,-0.09395,8e-05,7.67932]
[1777257401147,44.16,79094.48,0.0,-0.09395,8e-05,7.67932]
[1777257401437,44.16,79092.4,0.0,-0.09411,8e-05,7.68876]
[1777257404854,44.15,79082.79,0.0,-0.09487,8e-05,7.7336]
[1777257408271,44.15,79080.24,0.0,-0.09508,8e-05,7.74575]
[1777257408299,44.15,79080.24,0.0,-0.09508,8e-05,7.74575]
[1777257408337,44.15,79079.57,0.0,-0.09512,8e-05,7.74822]
[1777257408717,44.15,79079.57,0.0,-0.09512,8e-05,7.74822]
[1777257408747,44.15,79079.57,0.0,-0.09512,8e-05,7.74822]
[1777257408848,44.15,79077.61,0.0,-0.09528,8e-05,7.75746]
[1777257414924,44.14,79072.33,0.0,-0.0957,8e-05,7.78195]
[1777257420570,44.14,79072.11,0.0,-0.09569,8e-05,7.7818]
[1777257422479,44.14,79072.93,0.0,-0.09562,8e-05,7.77754]
[1777257422524,44.14,79072.93,0.0,-0.09562,8e-05,7.77754]
[1777257422585,44.13,79075.28,0.0,-0.09542,8e-05,7.76552]
[1777257427620,44.13,79079.34,0.0,-0.09505,8e-05,7.7442]
[1777257432656,44.12,79084.97,0.0,-0.09455,8e-05,7.7142]
[1777257437691,44.11,79095.54,0.0,-0.09363,8e-05,7.66006]
[1777257442726,44.11,79101.19,0.0,-0.09313,8e-05,7.63044]
[1777257447760,44.1,79102.12,0.0,-0.09302,8e-05,7.62398]
[1777257452797,44.1,79101.44,0.0,-0.093,8e-05,7.62037]
[1777257457832,44.1,79101.57,0.0,-0.09298,8e-05,7.61926]
[1777257463272,44.09,79101.52,0.0,-0.09298,8e-05,7.6191]
[1777257467027,44.09,79112.54,0.0,-0.09206,8e-05,7.56447]
[1777257468909,44.09,79124.51,0.0,-0.09107,8e-05,7.50539]
[1777257470431,44.09,79124.51,0.0,-0.09107,8e-05,7.50539]
[1777257470484,44.09,79124.51,0.0,-0.09107,8e-05,7.50539]
[1777257470501,44.09,79124.51,0.0,-0.09107,8e-05,7.50539]
[1777257470506,44.09,79123.03,0.0,-0.09119,8e-05,7.5124]
[1777257470552,44.09,79123.03,0.0,-0.09119,8e-05,7.5124]
[1777257470923,44.09,79123.03,0.0,-0.09119,8e-05,7.51222]
[1777257471533,44.09,79123.03,0.0,-0.09119,8e-05,7.51222]
[1777257471570,44.09,79123.03,0.0,-0.09119,8e-05,7.51222]
[1777257471930,44.09,79122.07,0.0,-0.09126,8e-05,7.51672]
[1777257475375,44.09,79129.14,0.0,-0.09069,8e-05,7.48207]
[1777257475458,44.09,79129.14,0.0,-0.09069,8e-05,7.48207]
[1777257475465,44.09,79095.73,0.0,-0.09342,8e-05,7.64507]
[1777257480992,44.08,79094.98,0.0,-0.09347,8e-05,7.6482]
[1777257483565,44.08,79096.01,0.0,-0.09338,8e-05,7.64296]
[1777257483583,44.08,79096.01,0.0,-0.09338,8e-05,7.64296]
[1777257484014,44.08,79096.51,0.0,-0.09334,8e-05,7.64041]
[1777257485502,44.08,79096.51,0.0,-0.09334,8e-05,7.64041]
[1777257486053,44.08,79097.63,0.0,-0.09324,8e-05,7.63473]
[1777257491081,44.08,79099.17,0.0,-0.09311,8e-05,7.62671]
[1777257493567,44.08,79101.28,0.0,-0.09292,8e-05,7.61561]
[1777257493685,44.08,79101.28,0.0,-0.09292,8e-05,7.61561]
[1777257494101,44.08,79099.75,0.0,-0.09305,8e-05,7.62302]
[1777257495628,44.08,79097.58,0.0,-0.09322,8e-05,7.63355]
[1777257496223,44.08,79100.11,0.0,-0.09301,8e-05,7.62106]
[1777257499137,44.08,79108.98,0.0,-0.09228,8e-05,7.57743]
[1777257504523,44.07,79106.8,0.0,-0.09244,8e-05,7.58683]
[1777257510417,44.07,79114.13,0.0,-0.09181,8e-05,7.54931]
[1777257511224,44.07,79121.99,0.0,-0.0911,8e-05,7.5047]
[1777257512230,44.06,79133.97,0.0,-0.09013,8e-05,7.44634]
[1777257517265,44.06,79139.35,0.0,-0.08969,8e-05,7.42005]
[1777257522267,44.06,79132.13,0.0,-0.09026,8e-05,7.45425]
[1777257524114,44.06,79127.73,0.0,-0.09061,8e-05,7.47488]
[1777257524314,44.06,79125.58,0.0,-0.09077,8e-05,7.48495]
[1777257529352,44.06,79118.77,0.0,-0.09132,8e-05,7.51775]
[1777257534391,44.06,79117.38,0.0,-0.09144,8e-05,7.52469]
[1777257539424,44.06,79113.48,0.0,-0.09176,8e-05,7.54382]
[1777257544500,44.06,79116.1,0.0,-0.09155,8e-05,7.53153]
[1777257544563,44.06,79122.17,0.0,-0.09106,8e-05,7.50189]
[1777257548488,44.06,79113.93,0.0,-0.09172,8e-05,7.54185]
[1777257549683,44.06,79113.82,0.0,-0.09173,8e-05,7.54231]
[1777257550502,44.06,79111.9,0.0,-0.09189,8e-05,7.5516]
[1777257551510,44.06,79098.28,0.0,-0.09301,8e-05,7.6184]
[1777257556545,44.06,79102.65,0.0,-0.09266,8e-05,7.59747]
[1777257558758,44.06,79102.11,0.0,-0.0927,8e-05,7.60031]
[1777257559565,44.06,79102.44,0.0,-0.09268,8e-05,7.59879]
[1777257564602,44.06,79103.56,0.0,-0.09259,8e-05,7.5937]
[1777257569637,44.06,79106.58,0.0,-0.09235,8e-05,7.57924]
[1777257574672,44.06,79108.83,0.0,-0.09211,8e-05,7.56269]
[1777257579709,44.07,79109.71,0.0,-0.09204,8e-05,7.55869]
[1777257584743,44.07,79109.12,0.0,-0.09209,8e-05,7.56182]
[1777257589778,44.07,79102.36,0.0,-0.09265,8e-05,7.59483]
[1777257593566,44.07,79106.25,0.0,-0.09233,8e-05,7.5758]
[1777257593572,44.07,79106.25,0.0,-0.09233,8e-05,7.5758]
[1777257593613,44.07,79106.34,0.0,-0.09232,8e-05,7.57539]
[1777257598841,44.07,79100.75,0.0,-0.09278,8e-05,7.60276]
[1777257603876,44.07,79098.47,0.0,-0.09297,8e-05,7.61396]
[1777257608912,44.07,79095.47,0.0,-0.09322,8e-05,7.62874]
[1777257613948,44.07,79093.44,0.0,-0.09339,8e-05,7.63879]
[1777257618983,44.07,79094.37,0.0,-0.09331,8e-05,7.6343]
[1777257619722,44.07,79094.37,0.0,-0.09331,8e-05,7.6343]
[1777257619768,44.07,79094.37,0.0,-0.09331,8e-05,7.6343]
[1777257619989,44.07,79094.73,0.0,-0.09328,8e-05,7.63254]
[1777257625024,44.07,79094.57,0.0,-0.0933,8e-05,7.63335]
[1777257630059,44.07,79095.95,0.0,-0.09318,8e-05,7.62656]
[1777257635094,44.07,79097.77,0.0,-0.09297,8e-05,7.61178]
[1777257635978,44.07,79097.77,0.0,-0.09297,8e-05,7.61178]
[1777257636004,44.07,79097.77,0.0,-0.09297,8e-05,7.61178]
[1777257636467,44.07,79098.26,0.0,-0.09293,8e-05,7.60938]
[1777257642144,44.07,79098.07,0.0,-0.09295,8e-05,7.61031]
[1777257647178,44.07,79100.76,0.0,-0.09273,8e-05,7.59717]
[1777257652214,44.07,79096.73,0.0,-0.09306,8e-05,7.61688]
[1777257657275,44.07,79097.7,0.0,-0.09298,8e-05,7.61203]
[1777257663290,44.07,79096.95,0.0,-0.09303,8e-05,7.6155]
[1777257668325,44.07,79097.57,0.0,-0.09298,8e-05,7.61223]
[1777257672623,44.06,79095.74,0.0,-0.09313,8e-05,7.62106]
[1777257672657,44.06,79095.74,0.0,-0.09313,8e-05,7.62106]
[1777257672718,44.06,79095.45,0.0,-0.09315,8e-05,7.62241]
[1777257678397,44.06,79098.28,0.0,-0.09291,8e-05,7.60816]
[1777257680740,44.06,79098.77,0.0,-0.09287,8e-05,7.60571]
[1777257680781,44.06,79098.77,0.0,-0.09287,8e-05,7.60571]
[1777257681417,44.06,79099.12,0.0,-0.09284,8e-05,7.60389]
[1777257686451,44.06,79101.27,0.0,-0.09266,8e-05,7.59313]
[1777257691549,44.06,79101.75,0.0,-0.09262,8e-05,7.59063]
[1777257693712,44.06,79116.52,0.0,-0.09134,8e-05,7.51227]
[1777257699545,44.06,79110.75,0.0,-0.09179,8e-05,7.53898]
[1777257704579,44.05,79110.73,0.0,-0.09177,8e-05,7.53793]
[1777257709615,44.05,79108.41,0.0,-0.09194,8e-05,7.54804]
[1777257714650,44.05,79108.32,0.0,-0.09195,8e-05,7.54841]
[1777257719685,44.05,79108.87,0.0,-0.0919,8e-05,7.54598]
[1777257724721,44.05,79109.97,0.0,-0.09182,8e-05,7.54092]
[1777257729755,44.05,79105.91,0.0,-0.09215,8e-05,7.56051]
[1777257734790,44.05,79104.99,0.0,-0.09223,8e-05,7.56526]
[1777257739826,44.05,79099.38,0.0,-0.09269,8e-05,7.59272]
[1777257744578,44.05,79100.56,0.0,-0.09259,8e-05,7.58692]
[1777257744601,44.05,79100.56,0.0,-0.09259,8e-05,7.58692]
[1777257744659,44.05,79100.16,0.0,-0.09262,8e-05,7.58886]
[1777257749900,44.05,79101.03,0.0,-0.09255,8e-05,7.58452]
[1777257755940,44.05,79100.92,0.0,-0.0925,8e-05,7.57913]
[1777257760975,44.05,79100.74,0.0,-0.09251,8e-05,7.57995]
[1777257766217,44.05,79098.84,0.0,-0.09267,8e-05,7.58915]
[1777257766255,44.05,79098.84,0.0,-0.09267,8e-05,7.58915]
[1777257766332,44.05,79098.38,0.0,-0.0927,8e-05,7.59137]
[1777257769826,44.05,79098.18,0.0,-0.09272,8e-05,7.5923]
[1777257769849,44.05,79098.18,0.0,-0.09272,8e-05,7.5923]
[1777257769852,44.05,79097.12,0.0,-0.09281,8e-05,7.59746]
[1777257769865,44.05,79097.12,0.0,-0.09281,8e-05,7.59746]
[1777257770041,44.05,79097.12,0.0,-0.09281,8e-05,7.59743]
[1777257773060,44.05,79085.17,0.0,-0.09379,8e-05,7.65579]
[1777257778094,44.04,79081.61,0.0,-0.09408,8e-05,7.6726]
[1777257783130,44.04,79082.24,0.0,-0.09401,8e-05,7.66888]
[1777257788167,44.04,79083.05,0.0,-0.09394,8e-05,7.66437]
[1777257789657,44.04,79083.05,0.0,-0.09394,8e-05,7.66437]
[1777257789698,44.04,79083.05,0.0,-0.09394,8e-05,7.66437]
[1777257789758,44.04,79085.83,0.0,-0.09371,8e-05,7.65061]
[1777257795215,44.03,79086.79,0.0,-0.09359,8e-05,7.64404]
[1777257800251,44.03,79087.26,0.0,-0.09353,8e-05,7.63996]
[1777257805286,44.02,79087.11,0.0,-0.09351,8e-05,7.63896]
[1777257810321,44.02,79087.27,0.0,-0.09347,8e-05,7.63648]
[1777257812206,44.02,79088.01,0.0,-0.09334,8e-05,7.62663]
[1777257813086,44.01,79087.85,0.0,-0.09335,8e-05,7.62708]
[1777257813342,44.01,79095.41,0.0,-0.09272,8e-05,7.58968]
[1777257815106,44.01,79100.89,0.0,-0.09226,8e-05,7.56259]
[1777257815357,44.01,79100.89,0.0,-0.09226,8e-05,7.56236]
[1777257817762,44.01,79092.18,0.0,-0.09297,8e-05,7.60451]
[1777257818982,44.01,79092.18,0.0,-0.09296,8e-05,7.60422]
[1777257818993,44.01,79092.18,0.0,-0.09296,8e-05,7.60422]
[1777257819383,44.01,79091.57,0.0,-0.09301,8e-05,7.60691]
[1777257824419,44.0,79085.2,0.0,-0.09351,8e-05,7.63657]
[1777257829833,44.0,79084.98,0.0,-0.09351,8e-05,7.63635]
[1777257831338,44.0,79084.96,0.0,-0.0935,8e-05,7.6358]
[1777257831468,43.99,79084.99,0.0,-0.09349,8e-05,7.63533]
[1777257836502,43.99,79085.22,0.0,-0.09344,8e-05,7.63261]
[1777257842545,43.98,79084.56,0.0,-0.09347,8e-05,7.634]
[1777257847580,43.98,79082.23,0.0,-0.09364,8e-05,7.6439]
[1777257852427,43.97,79081.91,0.0,-0.09364,8e-05,7.64424]
[1777257853914,43.97,79082.31,0.0,-0.0936,8e-05,7.64197]
[1777257853983,43.97,79089.3,0.0,-0.09302,8e-05,7.60733]
[1777257854629,43.97,79093.54,0.0,-0.09266,8e-05,7.58628]
[1777257855869,43.97,79093.54,0.0,-0.09266,8e-05,7.58628]
[1777257855879,43.97,79093.54,0.0,-0.09266,8e-05,7.58628]
[1777257855887,43.97,79093.54,0.0,-0.09266,8e-05,7.58628]
[1777257855901,43.97,79095.19,0.0,-0.09252,8e-05,7.57797]
[1777257858377,43.97,79095.62,0.0,-0.09248,8e-05,7.57545]
[1777257858413,43.97,79095.62,0.0,-0.09248,8e-05,7.57545]
[1777257858656,43.97,79097.12,0.0,-0.09235,8e-05,7.56789]
[1777257863691,43.96,79099.89,0.0,-0.09211,8e-05,7.55341]
[1777257868727,43.96,79102.72,0.0,-0.09187,8e-05,7.53896]
[1777257873761,43.96,79100.87,0.0,-0.09195,8e-05,7.54156]
[1777257878797,43.96,79099.9,0.0,-0.09202,8e-05,7.54576]
[1777257883831,43.96,79098.12,0.0,-0.09216,8e-05,7.55391]
[1777257888866,43.96,79096.79,0.0,-0.09226,8e-05,7.55985]
[1777257893904,43.95,79095.79,0.0,-0.09233,8e-05,7.56418]
[1777257896775,43.95,79093.63,0.0,-0.09251,8e-05,7.57454]
[1777257896923,43.95,79092.64,0.0,-0.09259,8e-05,7.57927]
[1777257901958,43.95,79086.56,0.0,-0.09307,8e-05,7.60828]
[1777257906663,43.95,79088.15,0.0,-0.09294,8e-05,7.60013]
[1777257906765,43.95,79088.15,0.0,-0.09294,8e-05,7.60013]
[1777257906866,43.95,79088.15,0.0,-0.09293,8e-05,7.59962]
[1777257911867,43.94,79087.64,0.0,-0.09296,8e-05,7.6013]
[1777257912871,43.94,79087.64,0.0,-0.09296,8e-05,7.6013]
[1777257912907,43.94,79087.64,0.0,-0.09296,8e-05,7.6013]
[1777257912973,43.94,79087.47,0.0,-0.09297,8e-05,7.60196]
[1777257914908,43.94,79090.45,0.0,-0.09272,8e-05,7.58716]
[1777257914931,43.94,79092.72,0.0,-0.09253,8e-05,7.57571]
[1777257915834,43.94,79092.72,0.0,-0.09253,8e-05,7.57571]
[1777257916950,43.94,79092.84,0.0,-0.09251,8e-05,7.57499]
[1777257917063,43.94,79092.79,0.0,-0.09252,8e-05,7.5751]
[1777257922097,43.94,79092.24,0.0,-0.09255,8e-05,7.57715]
[1777257925119,43.93,79101.3,0.0,-0.09178,8e-05,7.53142]
[1777257930181,43.93,79103.2,0.0,-0.0916,8e-05,7.52062]
[1777257935208,43.92,79097.39,0.0,-0.09198,8e-05,7.54106]
[1777257940243,43.92,79094.62,0.0,-0.09219,8e-05,7.55337]
[1777257945278,43.91,79096.03,0.0,-0.09205,8e-05,7.54521]
[1777257948676,43.91,79105.2,0.0,-0.09129,8e-05,7.49958]
[1777257954342,43.9,79106.5,0.0,-0.09115,8e-05,7.49122]
[1777257959376,43.9,79106.58,0.0,-0.09111,8e-05,7.4891]
[1777257964412,43.9,79108.4,0.0,-0.09096,8e-05,7.47982]
[1777257969446,43.9,79113.12,0.0,-0.09057,8e-05,7.45677]
[1777257971460,43.9,79123.13,0.0,-0.08977,8e-05,7.40819]
[1777257977503,43.9,79124.22,0.0,-0.08969,8e-05,7.40352]
[1777257981534,43.9,79133.82,0.0,-0.08892,8e-05,7.35747]
[1777257984553,43.9,79142.5,0.0,-0.08824,8e-05,7.31612]
[1777257989587,43.9,79140.94,0.0,-0.08837,8e-05,7.32375]
[1777257992904,43.9,79129.46,0.0,-0.08922,8e-05,7.37335]
[1777257999036,43.9,79129.1,0.0,-0.08925,8e-05,7.37508]
[1777258004671,43.91,79136.18,0.0,-0.0887,8e-05,7.34197]
[1777258010257,43.91,79142.67,0.0,-0.08822,8e-05,7.31241]
[1777258015769,43.92,79136.38,0.0,-0.08875,8e-05,7.34462]
[1777258019797,43.92,79127.53,0.0,-0.08947,8e-05,7.38822]
[1777258024832,43.92,79127.23,0.0,-0.08948,8e-05,7.38903]
[1777258029867,43.92,79125.87,0.0,-0.08958,8e-05,7.39503]
[1777258034902,43.92,79122.7,0.0,-0.08983,8e-05,7.40978]
[1777258040944,43.91,79122.03,0.0,-0.08987,8e-05,7.41214]
[1777258043966,43.91,79113.37,0.0,-0.09056,8e-05,7.45386]
[1777258049011,43.91,79108.7,0.0,-0.09093,8e-05,7.47596]
[1777258055052,43.9,79105.28,0.0,-0.09112,8e-05,7.48494]
[1777258055070,43.9,79090.76,0.0,-0.09231,8e-05,7.55573]
[1777258060078,43.89,79093.54,0.0,-0.09205,8e-05,7.54019]
[1777258064874,43.89,79095.17,0.0,-0.09188,8e-05,7.53058]
[1777258070149,43.88,79099.78,0.0,-0.09146,8e-05,7.50549]
[1777258076191,43.87,79102.82,0.0,-0.09118,8e-05,7.48817]
[1777258081924,43.87,79103.59,0.0,-0.09109,8e-05,7.4828]
[1777258083343,43.86,79115.91,0.0,-0.09006,8e-05,7.42111]
[1777258090159,43.86,79111.74,0.0,-0.09038,8e-05,7.44019]
[1777258095323,43.85,79102.15,0.0,-0.09111,8e-05,7.48428]
[1777258100358,43.84,79096.86,0.0,-0.09152,8e-05,7.50834]
[1777258105394,43.84,79092.94,0.0,-0.09181,8e-05,7.52557]
[1777258111120,43.83,79096.98,0.0,-0.09145,8e-05,7.50438]
[1777258112445,43.83,79111.66,0.0,-0.09018,8e-05,7.42584]
[1777258113451,43.83,79120.71,0.0,-0.08944,8e-05,7.3816]
[1777258118522,43.82,79116.53,0.0,-0.08976,8e-05,7.40101]
[1777258123559,43.82,79119.47,0.0,-0.08951,8e-05,7.38583]
[1777258124906,43.82,79119.47,0.0,-0.08951,8e-05,7.38583]
[1777258130607,43.82,79110.4,0.0,-0.09022,8e-05,7.4285]
[1777258135643,43.81,79110.14,0.0,-0.09022,8e-05,7.42855]
[1777258140677,43.81,79111.26,0.0,-0.09011,8e-05,7.42184]
[1777258145717,43.8,79110.88,0.0,-0.09012,8e-05,7.42245]
[1777258150747,43.8,79111.13,0.0,-0.09008,8e-05,7.41995]
[1777258153769,43.8,79102.81,0.0,-0.09074,8e-05,7.45977]
[1777258158803,43.79,79100.02,0.0,-0.09094,8e-05,7.47168]
[1777258163838,43.79,79106.82,0.0,-0.09036,8e-05,7.43679]
[1777258168873,43.78,79107.09,0.0,-0.09031,8e-05,7.4339]
[1777258171999,43.78,79117.49,0.0,-0.08939,8e-05,7.37639]
[1777258177936,43.77,79121.1,0.0,-0.08908,8e-05,7.35751]
[1777258182971,43.77,79119.81,0.0,-0.08917,8e-05,7.3628]
[1777258188006,43.77,79116.43,0.0,-0.08943,8e-05,7.37826]
[1777258193044,43.76,79116.14,0.0,-0.08943,8e-05,7.37867]
[1777258198077,43.76,79115.17,0.0,-0.0895,8e-05,7.38249]
[1777258203112,43.76,79108.84,0.0,-0.09,8e-05,7.41245]
[1777258208147,43.75,79105.18,0.0,-0.09027,8e-05,7.42916]
[1777258213182,43.75,79105.27,0.0,-0.09025,8e-05,7.42745]
[1777258219433,43.75,79105.01,0.0,-0.09025,8e-05,7.42772]
[1777258225266,43.74,79100.74,0.0,-0.09057,8e-05,7.44652]
[1777258230302,43.73,79100.54,0.0,-0.09056,8e-05,7.44604]
[1777258236343,43.73,79105.33,0.0,-0.09008,8e-05,7.41525]
[1777258241378,43.72,79104.35,0.0,-0.09014,8e-05,7.41887]
[1777258246414,43.72,79103.41,0.0,-0.0902,8e-05,7.4223]
[1777258251451,43.72,79100.6,0.0,-0.09041,8e-05,7.43483]
[1777258256486,43.71,79097.71,0.0,-0.09062,8e-05,7.44773]
[1777258261563,43.71,79094.55,0.0,-0.09086,8e-05,7.46187]
[1777258267562,43.7,79095.61,0.0,-0.09074,8e-05,7.4548]
[1777258272596,43.7,79095.01,0.0,-0.09077,8e-05,7.45643]
[1777258277634,43.69,79094.59,0.0,-0.09079,8e-05,7.4572]
[1777258282667,43.69,79092.97,0.0,-0.0909,8e-05,7.46382]
[1777258287702,43.68,79093.07,0.0,-0.09087,8e-05,7.46199]
[1777258291223,43.68,79102.88,0.0,-0.08999,8e-05,7.40744]
[1777258296765,43.67,79106.53,0.0,-0.08965,8e-05,7.38694]
[1777258301807,43.67,79108.39,0.0,-0.08948,8e-05,7.37654]
[1777258306840,43.66,79113.51,0.0,-0.08905,8e-05,7.35039]
[1777258311873,43.66,79116.47,0.0,-0.08879,8e-05,7.33495]
[1777258316908,43.66,79115.74,0.0,-0.08884,8e-05,7.33817]
[1777258321943,43.66,79115.19,0.0,-0.08888,8e-05,7.34048]
[1777258326978,43.66,79118.0,0.0,-0.08865,8e-05,7.32679]
[1777258332014,43.66,79122.82,0.0,-0.08829,8e-05,7.30488]
[1777258337049,43.67,79121.67,0.0,-0.08841,8e-05,7.31208]
[1777258338835,43.67,79120.99,0.0,-0.08847,8e-05,7.31571]
[1777258338936,43.67,79120.99,0.0,-0.08847,8e-05,7.31571]
[1777258339063,43.67,79120.61,0.0,-0.08851,8e-05,7.31788]
[1777258340094,43.67,79130.78,0.0,-0.0877,8e-05,7.2688]
[1777258341832,43.67,79136.45,0.0,-0.08725,8e-05,7.24172]
[1777258341870,43.67,79136.45,0.0,-0.08725,8e-05,7.24172]
[1777258342084,43.68,79142.54,0.0,-0.08677,8e-05,7.2127]
[1777258347120,43.68,79147.88,0.0,-0.08639,8e-05,7.18936]
[1777258349134,43.68,79156.31,0.0,-0.08573,8e-05,7.14914]
[1777258354169,43.68,79163.51,0.0,-0.08511,8e-05,7.10857]
[1777258359204,43.68,79168.47,0.0,-0.08472,8e-05,7.08486]
[1777258362203,43.68,79168.91,0.0,-0.08469,8e-05,7.08282]
[1777258362242,43.68,79168.91,0.0,-0.08469,8e-05,7.08282]
[1777258362394,43.68,79168.91,0.0,-0.08469,8e-05,7.08282]
[1777258362427,43.68,79168.91,0.0,-0.08469,8e-05,7.08282]
[1777258362429,43.68,79174.73,0.0,-0.08424,8e-05,7.05499]
[1777258364326,43.68,79174.73,0.0,-0.08424,8e-05,7.05503]
[1777258364339,43.68,79174.73,0.0,-0.08424,8e-05,7.05503]
[1777258364379,43.69,79180.4,0.0,-0.0838,8e-05,7.02831]
[1777258366099,43.69,79180.0,0.0,-0.08384,8e-05,7.03063]
[1777258366171,43.69,79180.0,0.0,-0.08384,8e-05,7.03063]
[1777258366189,43.69,79180.0,0.0,-0.08384,8e-05,7.03063]
[1777258366247,43.69,79180.0,0.0,-0.08384,8e-05,7.03063]
[1777258366261,43.69,79183.79,0.0,-0.08356,8e-05,7.01296]
[1777258368274,43.69,79192.51,0.0,-0.0829,8e-05,6.97228]
[1777258369942,43.69,79194.07,0.0,-0.08278,8e-05,6.96507]
[1777258369990,43.69,79194.07,0.0,-0.08278,8e-05,6.96507]
[1777258370288,43.69,79195.12,0.0,-0.08271,8e-05,6.96029]
[1777258375328,43.7,79195.04,0.0,-0.08273,8e-05,6.96182]
[1777258379355,43.7,79185.65,0.0,-0.08346,8e-05,7.00736]
[1777258384392,43.7,79185.78,0.0,-0.08346,8e-05,7.00742]
[1777258389425,43.7,79187.52,0.0,-0.08334,8e-05,7.0]
[1777258394462,43.71,79189.37,0.0,-0.08322,8e-05,6.99206]
[1777258399497,43.71,79184.6,0.0,-0.0836,8e-05,7.01568]
[1777258404532,43.71,79181.18,0.0,-0.08387,8e-05,7.03269]
[1777258409567,43.71,79183.35,0.0,-0.08371,8e-05,7.02293]
[1777258414602,43.72,79182.22,0.0,-0.08375,8e-05,7.02327]
[1777258420644,43.72,79184.98,0.0,-0.08355,8e-05,7.01095]
[1777258425803,43.72,79186.53,0.0,-0.08344,8e-05,7.00384]
[1777258427953,43.72,79186.63,0.0,-0.08342,8e-05,7.00285]
[1777258428108,43.72,79186.63,0.0,-0.08342,8e-05,7.00285]
[1777258428209,43.72,79187.06,0.0,-0.08339,8e-05,7.00095]
[1777258433736,43.72,79187.08,0.0,-0.0834,8e-05,7.00176]
[1777258438770,43.73,79193.88,0.0,-0.0829,8e-05,6.97036]
[1777258442437,43.73,79205.45,0.0,-0.08203,8e-05,6.91607]
[1777258447834,43.73,79204.57,0.0,-0.08212,8e-05,6.92201]
[1777258450895,43.74,79202.53,0.0,-0.08228,8e-05,6.93225]
[1777258452590,43.74,79199.29,0.0,-0.08254,8e-05,6.94818]
[1777258452868,43.74,79199.29,0.0,-0.08254,8e-05,6.94846]
[1777258457905,43.74,79197.78,0.0,-0.08268,8e-05,6.95699]
[1777258462942,43.75,79193.03,0.0,-0.08307,8e-05,6.98083]
[1777258467974,43.75,79191.99,0.0,-0.08316,8e-05,6.98699]
[1777258473009,43.76,79193.83,0.0,-0.08298,8e-05,6.97376]
[1777258478044,43.76,79194.6,0.0,-0.08295,8e-05,6.97151]
[1777258483080,43.77,79193.39,0.0,-0.08306,8e-05,6.97872]
[1777258488118,43.77,79192.03,0.0,-0.08319,8e-05,6.98664]
[1777258493151,43.77,79188.75,0.0,-0.08346,8e-05,7.00358]
[1777258498188,43.78,79187.49,0.0,-0.08358,8e-05,7.01082]
[1777258503223,43.78,79189.47,0.0,-0.08345,8e-05,7.00262]
[1777258509266,43.79,79191.88,0.0,-0.08329,8e-05,6.99276]
[1777258514300,43.79,79192.89,0.0,-0.08323,8e-05,6.98928]
[1777258519336,43.8,79193.93,0.0,-0.08317,8e-05,6.98565]
[1777258524375,43.8,79193.25,0.0,-0.08324,8e-05,6.99013]
[1777258529409,43.81,79194.22,0.0,-0.08319,8e-05,6.98675]
[1777258534444,43.81,79192.76,0.0,-0.08326,8e-05,6.98911]
[1777258538479,43.81,79172.74,0.0,-0.08482,8e-05,7.08536]
[1777258543513,43.81,79178.35,0.0,-0.08439,8e-05,7.05891]
[1777258548550,43.82,79184.56,0.0,-0.08392,8e-05,7.02992]
[1777258553585,43.82,79183.13,0.0,-0.08404,8e-05,7.03735]
[1777258558620,43.82,79182.75,0.0,-0.08408,8e-05,7.03971]
[1777258563655,43.82,79179.76,0.0,-0.08431,8e-05,7.05431]
[1777258568689,43.82,79184.75,0.0,-0.08393,8e-05,7.03087]
[1777258573724,43.82,79184.22,0.0,-0.08398,8e-05,7.03382]
[1777258578759,43.82,79185.46,0.0,-0.08389,8e-05,7.0283]
[1777258583877,43.83,79187.64,0.0,-0.08373,8e-05,7.01833]
[1777258583933,43.83,79187.64,0.0,-0.08373,8e-05,7.01833]
[1777258583943,43.83,79187.64,0.0,-0.08373,8e-05,7.01833]
[1777258584035,43.83,79187.86,0.0,-0.08372,8e-05,7.01737]
[1777258586988,43.83,79188.04,0.0,-0.0837,8e-05,7.0166]
[1777258587025,43.83,79188.04,0.0,-0.0837,8e-05,7.0166]
[1777258587294,43.83,79185.15,0.0,-0.08393,8e-05,7.03053]
[1777258593223,43.83,79183.98,0.0,-0.08396,8e-05,7.03065]
[1777258598900,43.83,79183.29,0.0,-0.08402,8e-05,7.03412]
[1777258603936,43.83,79184.41,0.0,-0.08393,8e-05,7.02888]
[1777258604942,43.83,79172.39,0.0,-0.08486,8e-05,7.08614]
[1777258613362,43.83,79185.48,0.0,-0.08384,8e-05,7.02316]
[1777258615443,43.83,79194.28,0.0,-0.08317,8e-05,6.98143]
[1777258621056,43.82,79197.4,0.0,-0.08292,8e-05,6.96598]
[1777258626090,43.83,79196.33,0.0,-0.083,8e-05,6.97131]
[1777258631126,43.83,79195.4,0.0,-0.08308,8e-05,6.9762]
[1777258636162,43.83,79195.0,0.0,-0.08312,8e-05,6.97867]
[1777258641196,43.83,79201.07,0.0,-0.08267,8e-05,6.95055]
[1777258648244,43.83,79196.67,0.0,-0.08302,8e-05,6.97245]
[1777258653642,43.84,79195.34,0.0,-0.08308,8e-05,6.97371]
[1777258659322,43.84,79191.64,0.0,-0.08337,8e-05,6.99216]
[1777258664356,43.84,79188.99,0.0,-0.08359,8e-05,7.00544]
[1777258665364,43.84,79176.98,0.0,-0.08452,8e-05,7.06276]
[1777258667920,43.84,79170.92,0.0,-0.08499,8e-05,7.09173]
[1777258668774,43.84,79163.05,0.0,-0.0856,8e-05,7.12939]
[1777258671710,43.84,79164.12,0.0,-0.08552,8e-05,7.12416]
[1777258672518,43.84,79164.12,0.0,-0.08552,8e-05,7.12407]
[1777258672619,43.84,79166.84,0.0,-0.0853,8e-05,7.11097]
[1777258678455,43.84,79165.36,0.0,-0.08541,8e-05,7.11771]
[1777258683490,43.84,79164.93,0.0,-0.08544,8e-05,7.11949]
[1777258688524,43.83,79163.78,0.0,-0.08547,8e-05,7.12114]
[1777258693563,43.82,79161.84,0.0,-0.08559,8e-05,7.12876]
[1777258698599,43.82,79161.0,0.0,-0.08563,8e-05,7.13114]
[1777258703633,43.81,79157.85,0.0,-0.08586,8e-05,7.14464]
[1777258708680,43.81,79163.63,0.0,-0.08538,8e-05,7.11527]
[1777258713703,43.8,79160.86,0.0,-0.08551,8e-05,7.12146]
[1777258718740,43.79,79160.31,0.0,-0.08549,8e-05,7.12012]
[1777258724783,43.79,79162.62,0.0,-0.08531,8e-05,7.10882]
[1777258729824,43.78,79172.36,0.0,-0.08452,8e-05,7.06053]
[1777258734852,43.77,79170.57,0.0,-0.08463,8e-05,7.06719]
[1777258739889,43.76,79171.0,0.0,-0.08454,8e-05,7.06178]
[1777258744279,43.75,79179.48,0.0,-0.08383,8e-05,7.01805]
[1777258749958,43.74,79175.64,0.0,-0.08408,8e-05,7.03327]
[1777258754992,43.73,79177.13,0.0,-0.08391,8e-05,7.02294]
[1777258760040,43.72,79175.54,0.0,-0.08398,8e-05,7.02668]
[1777258769708,43.71,79173.58,0.0,-0.08409,8e-05,7.03345]
[1777258769721,43.71,79173.58,0.0,-0.08409,8e-05,7.03345]
[1777258775624,43.69,79173.59,0.0,-0.08392,8e-05,7.02111]
[1777258776360,43.69,79173.84,0.0,-0.08389,8e-05,7.01928]
[1777258776455,43.68,79174.69,0.0,-0.08382,8e-05,7.01459]
[1777258782193,43.67,79175.74,0.0,-0.08368,8e-05,7.00594]
[1777258787227,43.66,79174.81,0.0,-0.0837,8e-05,7.00749]
[1777258792264,43.65,79167.52,0.0,-0.08422,8e-05,7.03934]
[1777258794630,43.65,79155.11,0.0,-0.08517,8e-05,7.09752]
[1777258800320,43.63,79153.62,0.0,-0.08522,8e-05,7.10053]
[1777258801440,43.63,79133.86,0.0,-0.08677,8e-05,7.19514]
[1777258804719,43.63,79105.41,0.0,-0.08903,8e-05,7.33196]
[1777258808956,43.62,79101.0,0.0,-0.08937,8e-05,7.352]
[1777258808988,43.62,79101.0,0.0,-0.08937,8e-05,7.352]
[1777258809382,43.62,79101.0,0.0,-0.08936,8e-05,7.35161]
[1777258811037,43.62,79097.23,0.0,-0.08966,8e-05,7.36965]
[1777258811059,43.62,79097.23,0.0,-0.08966,8e-05,7.36965]
[1777258811713,43.62,79097.49,0.0,-0.08963,8e-05,7.36797]
[1777258813712,43.62,79097.49,0.0,-0.08962,8e-05,7.36754]
[1777258813804,43.62,79097.91,0.0,-0.08958,8e-05,7.36506]
[1777258815348,43.61,79103.41,0.0,-0.08913,8e-05,7.33774]
[1777258815429,43.61,79103.41,0.0,-0.08912,8e-05,7.33731]
[1777258816712,43.59,79115.6,0.0,-0.08802,8e-05,7.27096]
[1777258821876,43.51,79108.25,0.0,-0.08823,8e-05,7.28324]
[1777258822242,43.49,79107.59,0.0,-0.08819,8e-05,7.28044]
[1777258822466,43.49,79107.59,0.0,-0.08819,8e-05,7.28044]
[1777258822511,43.49,79140.99,0.0,-0.08552,8e-05,7.11826]
[1777258823513,43.49,79140.99,0.0,-0.08552,8e-05,7.11826]
[1777258823647,43.49,79140.99,0.0,-0.08552,8e-05,7.11826]
[1777258823686,43.49,79140.99,0.0,-0.08552,8e-05,7.11826]
[1777258823936,43.49,79140.99,0.0,-0.08552,8e-05,7.11826]
[1777258823694,43.44,79150.0,0.0,-0.08457,8e-05,7.05946]
[1777258824860,43.44,79148.48,0.0,-0.08467,8e-05,7.06547]
[1777258825760,43.44,79148.48,0.0,-0.08467,8e-05,7.06547]
[1777258825798,43.44,79148.48,0.0,-0.08467,8e-05,7.06547]
[1777258825813,43.44,79146.37,0.0,-0.08483,8e-05,7.07564]
[1777258831548,43.42,79142.85,0.0,-0.08499,8e-05,7.08299]
[1777258833373,43.42,79143.17,0.0,-0.08495,8e-05,7.08079]
[1777258833397,43.42,79143.17,0.0,-0.08495,8e-05,7.08079]
[1777258833551,43.42,79144.2,0.0,-0.08486,8e-05,7.07519]
[1777258834402,43.42,79144.2,0.0,-0.08486,8e-05,7.07519]
[1777258834616,43.42,79144.2,0.0,-0.08486,8e-05,7.07519]
[1777258834661,43.41,79142.46,0.0,-0.08498,8e-05,7.08233]
[1777258837355,43.41,79141.18,0.0,-0.08507,8e-05,7.08788]
[1777258837581,43.41,79141.05,0.0,-0.08507,8e-05,7.08787]
[1777258842613,43.4,79134.73,0.0,-0.08551,8e-05,7.11513]
[1777258847651,43.39,79133.84,0.0,-0.08553,8e-05,7.11616]
[1777258852685,43.38,79135.22,0.0,-0.08537,8e-05,7.10641]
[1777258857782,43.37,79131.2,0.0,-0.08566,8e-05,7.124]
[1777258861117,43.36,79122.2,0.0,-0.08633,8e-05,7.16448]
[1777258864519,43.35,79120.99,0.0,-0.08639,8e-05,7.16832]
[1777258864808,43.35,79108.43,0.0,-0.08738,8e-05,7.22882]
[1777258869840,43.25,79108.34,0.0,-0.08689,8e-05,7.1982]
[1777258875881,43.14,79104.99,0.0,-0.08665,8e-05,7.18289]
[1777258880914,43.07,79099.2,0.0,-0.08675,8e-05,7.18882]
[1777258885949,43.02,79096.01,0.0,-0.08677,8e-05,7.18966]
[1777258891991,42.99,79096.14,0.0,-0.08655,8e-05,7.17429]
[1777258897027,42.99,79102.81,0.0,-0.08599,8e-05,7.14008]
[1777258904075,42.98,79104.12,0.0,-0.08585,8e-05,7.13151]
[1777258909113,42.98,79108.81,0.0,-0.08545,8e-05,7.10705]
[1777258914147,42.97,79111.83,0.0,-0.08519,8e-05,7.09113]
[1777258919184,42.97,79111.03,0.0,-0.08524,8e-05,7.0937]
[1777258924219,42.96,79112.08,0.0,-0.08513,8e-05,7.08723]
[1777258931268,42.96,79112.06,0.0,-0.0851,8e-05,7.08546]
[1777258936310,42.95,79105.75,0.0,-0.08558,8e-05,7.11472]
[1777258941347,42.95,79108.54,0.0,-0.08533,8e-05,7.09953]
[1777258946383,42.94,79104.83,0.0,-0.0856,8e-05,7.116]
[1777258949468,42.94,79124.82,0.0,-0.084,8e-05,7.01767]
[1777258955780,42.93,79124.89,0.0,-0.08392,8e-05,7.01047]
[1777258961498,42.93,79122.44,0.0,-0.0841,8e-05,7.02137]
[1777258966533,42.93,79129.67,0.0,-0.0835,8e-05,6.98435]
[1777258971569,42.92,79131.23,0.0,-0.08334,8e-05,6.97454]
[1777258976603,42.91,79128.87,0.0,-0.08349,8e-05,6.98383]
[1777258981639,42.9,79126.67,0.0,-0.08363,8e-05,6.99239]
[1777258986674,42.9,79126.21,0.0,-0.08363,8e-05,6.99254]
[1777258991708,42.89,79125.93,0.0,-0.08362,8e-05,6.99188]
[1777258996774,42.88,79128.6,0.0,-0.08338,8e-05,6.977]
[1777259001779,42.88,79129.43,0.0,-0.08329,8e-05,6.97118]
[1777259004799,42.88,79141.27,0.0,-0.08234,8e-05,6.91281]
[1777259009835,42.87,79145.41,0.0,-0.082,8e-05,6.89164]
[1777259013862,42.87,79161.03,0.0,-0.08073,8e-05,6.8098]
[1777259014869,42.87,79169.91,0.0,-0.08004,8e-05,6.76712]
[1777259017894,42.87,79180.19,0.0,-0.07926,8e-05,6.71791]
[1777259022928,42.87,79180.03,0.0,-0.07928,8e-05,6.71879]
[1777259027963,42.87,79179.61,0.0,-0.07931,8e-05,6.72089]
[1777259032999,42.87,79180.51,0.0,-0.07924,8e-05,6.71671]
[1777259038944,42.87,79178.08,0.0,-0.07943,8e-05,6.72838]
[1777259044079,42.87,79183.94,0.0,-0.07899,8e-05,6.70053]
[1777259049111,42.87,79189.08,0.0,-0.0786,8e-05,6.67636]
[1777259054145,42.87,79190.63,0.0,-0.07849,8e-05,6.66929]
[1777259059181,42.87,79190.94,0.0,-0.07848,8e-05,6.66821]
[1777259064222,42.87,79191.09,0.0,-0.07847,8e-05,6.66786]
[1777259069257,42.87,79176.39,0.0,-0.07958,8e-05,6.73809]
[1777259074335,42.87,79172.1,0.0,-0.07984,8e-05,6.75256]
[1777259076623,42.87,79162.58,0.0,-0.08057,8e-05,6.79788]
[1777259082561,42.87,79164.16,0.0,-0.08043,8e-05,6.78956]
[1777259088392,42.87,79168.08,0.0,-0.08012,8e-05,6.76987]
[1777259094433,42.87,79169.8,0.0,-0.07998,8e-05,6.76096]
[1777259099469,42.86,79170.65,0.0,-0.07991,8e-05,6.75636]
[1777259104503,42.86,79171.94,0.0,-0.0798,8e-05,6.74965]
[1777259109539,42.86,79173.43,0.0,-0.07968,8e-05,6.74204]
[1777259114573,42.86,79168.24,0.0,-0.08006,8e-05,6.76624]
[1777259116903,42.86,79159.62,0.0,-0.08072,8e-05,6.80722]
[1777259122632,42.85,79165.37,0.0,-0.08026,8e-05,6.77854]
[1777259128671,42.85,79164.97,0.0,-0.08028,8e-05,6.77957]
[1777259133706,42.85,79164.91,0.0,-0.08021,8e-05,6.77336]
[1777259138741,42.85,79164.16,0.0,-0.08026,8e-05,6.7762]
[1777259144784,42.84,79161.89,0.0,-0.08041,8e-05,6.7861]
[1777259149819,42.84,79165.76,0.0,-0.0801,8e-05,6.76663]
[1777259154853,42.84,79164.83,0.0,-0.08016,8e-05,6.77035]
[1777259160895,42.83,79164.88,0.0,-0.08015,8e-05,6.76927]
[1777259164505,42.83,79166.08,0.0,-0.08005,8e-05,6.76312]
[1777259164687,42.83,79166.08,0.0,-0.08005,8e-05,6.76312]
[1777259165100,42.83,79166.08,0.0,-0.08005,8e-05,6.76312]
[1777259168329,42.83,79180.83,0.0,-0.07892,8e-05,6.69229]
[1777259168986,42.83,79180.83,0.0,-0.07892,8e-05,6.69229]
[1777259169728,42.83,79183.8,0.0,-0.0787,8e-05,6.67812]
[1777259169734,42.83,79183.8,0.0,-0.0787,8e-05,6.67812]
[1777259169744,42.83,79183.8,0.0,-0.0787,8e-05,6.67812]
[1777259169752,42.83,79183.8,0.0,-0.0787,8e-05,6.67812]
[1777259169774,42.83,79183.8,0.0,-0.0787,8e-05,6.67812]
[1777259169965,42.83,79183.8,0.0,-0.0787,8e-05,6.6781]
[1777259171330,42.83,79180.75,0.0,-0.07893,8e-05,6.6926]
[1777259177323,42.83,79186.23,0.0,-0.07851,8e-05,6.66637]
[1777259182603,42.83,79191.77,0.0,-0.0781,7e-05,6.64003]
[1777259184111,42.83,79197.08,0.0,-0.0777,7e-05,6.61484]
[1777259184168,42.83,79198.76,0.0,-0.07758,7e-05,6.60693]
[1777259190108,42.83,79206.63,0.0,-0.077,7e-05,6.57012]
[1777259195141,42.83,79204.57,0.0,-0.0771,7e-05,6.57474]
[1777259199006,42.84,79201.96,0.0,-0.0773,7e-05,6.58743]
[1777259204205,42.84,79194.01,0.0,-0.0779,7e-05,6.62559]
[1777259209239,42.84,79192.12,0.0,-0.07805,7e-05,6.63488]
[1777259214280,42.84,79192.29,0.0,-0.07804,7e-05,6.63434]
[1777259219314,42.84,79195.95,0.0,-0.07777,7e-05,6.61738]
[1777259224349,42.84,79193.45,0.0,-0.07796,7e-05,6.62951]
[1777259228282,42.84,79193.98,0.0,-0.07792,7e-05,6.62712]
[1777259228379,42.84,79194.34,0.0,-0.0779,7e-05,6.62546]
[1777259229385,42.84,79182.68,0.0,-0.07877,8e-05,6.68083]
[1777259230354,42.84,79182.68,0.0,-0.07877,8e-05,6.68083]
[1777259230444,42.84,79178.76,0.0,-0.07907,8e-05,6.69945]
[1777259236434,42.84,79179.02,0.0,-0.07904,8e-05,6.6978]
[1777259241469,42.84,79174.05,0.0,-0.07941,8e-05,6.72111]
[1777259247814,42.84,79173.41,0.0,-0.07945,8e-05,6.72363]
[1777259253552,42.84,79170.63,0.0,-0.0796,8e-05,6.73064]
[1777259258586,42.83,79162.75,0.0,-0.08019,8e-05,6.76779]
[1777259263623,42.83,79160.67,0.0,-0.08033,8e-05,6.77698]
[1777259268662,42.83,79157.4,0.0,-0.08057,8e-05,6.79186]
[1777259271679,42.83,79166.54,0.0,-0.07987,8e-05,6.74767]
[1777259276715,42.83,79167.48,0.0,-0.07979,8e-05,6.74275]
[1777259280684,42.82,79165.3,0.0,-0.07995,8e-05,6.75291]
[1777259280741,42.82,79165.3,0.0,-0.07995,8e-05,6.75291]
[1777259280771,42.82,79165.3,0.0,-0.07995,8e-05,6.75291]
[1777259280781,42.82,79165.3,0.0,-0.07995,8e-05,6.75291]
[1777259280838,42.82,79166.61,0.0,-0.07985,8e-05,6.74652]
[1777259282461,42.82,79166.61,0.0,-0.07985,8e-05,6.74643]
[1777259282509,42.82,79166.61,0.0,-0.07985,8e-05,6.74643]
[1777259282759,42.82,79173.59,0.0,-0.07932,8e-05,6.71301]
[1777259283763,42.82,79187.13,0.0,-0.07829,8e-05,6.64854]
[1777259288100,42.82,79195.46,0.0,-0.07766,7e-05,6.60834]
[1777259289403,42.82,79195.46,0.0,-0.07766,7e-05,6.60834]
[1777259289444,42.82,79195.46,0.0,-0.07766,7e-05,6.60834]
[1777259289524,42.82,79195.46,0.0,-0.07766,7e-05,6.6081]
[1777259289561,42.82,79195.46,0.0,-0.07766,7e-05,6.6081]
[1777259290232,42.82,79195.46,0.0,-0.07766,7e-05,6.6081]
[1777259291479,42.82,79198.88,0.0,-0.07739,7e-05,6.59144]
[1777259291506,42.82,79198.88,0.0,-0.07739,7e-05,6.59144]
[1777259291820,42.82,79199.91,0.0,-0.07731,7e-05,6.58635]
[1777259296286,42.82,79202.83,0.0,-0.0771,7e-05,6.57297]
[1777259296323,42.82,79202.83,0.0,-0.0771,7e-05,6.57297]
[1777259296366,42.82,79202.52,0.0,-0.07713,7e-05,6.57471]
[1777259298170,42.82,79211.46,0.0,-0.07647,7e-05,6.5327]
[1777259299457,42.82,79211.46,0.0,-0.07647,7e-05,6.5327]
[1777259299546,42.82,79211.46,0.0,-0.07648,7e-05,6.53288]
[1777259299876,42.82,79211.49,0.0,-0.07648,7e-05,6.53294]
[1777259301890,42.82,79197.66,0.0,-0.07751,7e-05,6.59863]
[1777259306924,42.83,79199.82,0.0,-0.07735,7e-05,6.58885]
[1777259311960,42.83,79201.16,0.0,-0.0772,7e-05,6.57727]
[1777259316994,42.83,79195.41,0.0,-0.07764,7e-05,6.60483]
[1777259322031,42.83,79197.09,0.0,-0.07751,7e-05,6.59701]
[1777259327067,42.83,79204.95,0.0,-0.07693,7e-05,6.56007]
[1777259332102,42.83,79205.52,0.0,-0.0769,7e-05,6.55797]
[1777259337138,42.83,79204.62,0.0,-0.07697,7e-05,6.56276]
[1777259342173,42.83,79200.5,0.0,-0.07729,7e-05,6.58264]
[1777259347208,42.84,79202.29,0.0,-0.07716,7e-05,6.57455]
[1777259352245,42.84,79206.1,0.0,-0.07688,7e-05,6.557]
[1777259357280,42.84,79212.11,0.0,-0.07645,7e-05,6.52938]
[1777259362313,42.84,79217.04,0.0,-0.0761,7e-05,6.50711]
[1777259367349,42.85,79215.44,0.0,-0.07624,7e-05,6.51582]
[1777259372384,42.85,79214.5,0.0,-0.07626,7e-05,6.51556]
[1777259377419,42.85,79214.14,0.0,-0.07631,7e-05,6.51827]
[1777259382457,42.86,79218.46,0.0,-0.07601,7e-05,6.49911]
[1777259387490,42.86,79217.87,0.0,-0.07607,7e-05,6.50308]
[1777259392525,42.86,79214.99,0.0,-0.0763,7e-05,6.51781]
[1777259397559,42.87,79216.32,0.0,-0.07622,7e-05,6.51276]
[1777259402595,42.87,79218.4,0.0,-0.07608,7e-05,6.50425]
[1777259408949,42.88,79215.16,0.0,-0.07635,7e-05,6.52102]
[1777259416693,42.88,79212.63,0.0,-0.07656,7e-05,6.53493]
[1777259421729,42.89,79211.51,0.0,-0.07667,7e-05,6.54154]
[1777259426803,42.89,79210.03,0.0,-0.0768,7e-05,6.54996]
[1777259434860,42.9,79210.33,0.0,-0.07676,7e-05,6.54529]
[1777259437881,42.9,79221.95,0.0,-0.07591,7e-05,6.49123]
[1777259442916,42.9,79221.71,0.0,-0.07593,7e-05,6.49239]
[1777259444598,42.9,79221.71,0.0,-0.07593,7e-05,6.49239]
[1777259444636,42.9,79222.71,0.0,-0.07585,7e-05,6.48772]
[1777259444930,42.9,79222.96,0.0,-0.07584,7e-05,6.48656]
[1777259449965,42.9,79225.22,0.0,-0.07567,7e-05,6.47609]
[1777259455000,42.9,79224.88,0.0,-0.0757,7e-05,6.47781]
[1777259460916,42.9,79226.79,0.0,-0.07556,7e-05,6.46895]
[1777259460957,42.9,79226.79,0.0,-0.07556,7e-05,6.46895]
[1777259461044,42.9,79226.79,0.0,-0.07556,7e-05,6.469]
[1777259466078,42.91,79226.2,0.0,-0.07563,7e-05,6.47357]
[1777259471113,42.91,79219.03,0.0,-0.07617,7e-05,6.50773]
[1777259476149,42.91,79215.69,0.0,-0.07641,7e-05,6.52353]
[1777259481184,42.92,79214.83,0.0,-0.0765,7e-05,6.52884]
[1777259486219,42.92,79214.5,0.0,-0.07654,7e-05,6.53162]
[1777259491254,42.92,79214.47,0.0,-0.0765,7e-05,6.52726]
[1777259496290,42.93,79211.54,0.0,-0.07674,7e-05,6.54225]
[1777259501324,42.93,79207.04,0.0,-0.07709,7e-05,6.5646]
[1777259506359,42.94,79207.84,0.0,-0.07704,7e-05,6.56187]
[1777259511396,42.94,79208.48,0.0,-0.077,7e-05,6.55889]
[1777259516432,42.93,79206.31,0.0,-0.07715,7e-05,6.56856]
[1777259521466,42.93,79207.48,0.0,-0.07706,7e-05,6.56264]
[1777259523889,42.93,79210.82,0.0,-0.07681,7e-05,6.54678]
[1777259523933,42.93,79210.82,0.0,-0.07681,7e-05,6.54678]
[1777259524489,42.93,79212.14,0.0,-0.07671,7e-05,6.54052]
[1777259529522,42.93,79215.58,0.0,-0.07645,7e-05,6.52423]
[1777259533535,42.93,79214.35,0.0,-0.07654,7e-05,6.52998]
[1777259533562,42.93,79214.35,0.0,-0.07654,7e-05,6.52998]
[1777259533636,42.93,79212.56,0.0,-0.07667,7e-05,6.53838]
[1777259539596,42.93,79209.43,0.0,-0.0769,7e-05,6.55285]
[1777259544632,42.93,79209.33,0.0,-0.07691,7e-05,6.55309]
[1777259549666,42.93,79208.21,0.0,-0.07698,7e-05,6.55802]
[1777259554704,42.93,79208.7,0.0,-0.07688,7e-05,6.54976]
[1777259557696,42.93,79207.37,0.0,-0.07698,7e-05,6.5559]
[1777259557721,42.93,79207.37,0.0,-0.07698,7e-05,6.5559]
[1777259557797,42.93,79213.65,0.0,-0.07652,7e-05,6.52631]
[1777259564564,42.93,79218.11,0.0,-0.07618,7e-05,6.505]
[1777259564652,42.92,79231.4,0.0,-0.0752,7e-05,6.44228]
[1777259570081,42.92,79231.85,0.0,-0.07515,7e-05,6.43909]
[1777259575852,42.92,79236.34,0.0,-0.07481,7e-05,6.41696]
[1777259580887,42.91,79238.77,0.0,-0.07462,7e-05,6.40474]
[1777259585922,42.91,79234.88,0.0,-0.07489,7e-05,6.42191]
[1777259587173,42.91,79234.88,0.0,-0.07489,7e-05,6.42191]
[1777259587188,42.91,79234.88,0.0,-0.07489,7e-05,6.42191]
[1777259587233,42.91,79230.74,0.0,-0.07519,7e-05,6.44103]
[1777259592672,42.91,79223.54,0.0,-0.07571,7e-05,6.47464]
[1777259596787,42.91,79223.62,0.0,-0.07571,7e-05,6.47452]
[1777259596808,42.91,79223.62,0.0,-0.07571,7e-05,6.47452]
[1777259596999,42.91,79224.2,0.0,-0.07567,7e-05,6.47185]
[1777259602035,42.91,79224.07,0.0,-0.07565,7e-05,6.47101]
[1777259607070,42.9,79224.13,0.0,-0.07563,7e-05,6.46926]
[1777259609648,42.9,79225.36,0.0,-0.07553,7e-05,6.46323]
[1777259609713,42.9,79225.36,0.0,-0.07553,7e-05,6.46323]
[1777259609724,42.9,79225.36,0.0,-0.07553,7e-05,6.46323]
[1777259609749,42.9,79225.36,0.0,-0.07553,7e-05,6.46323]
[1777259609770,42.9,79225.52,0.0,-0.07552,7e-05,6.4622]
[1777259611637,42.9,79235.06,0.0,-0.07476,7e-05,6.41148]
[1777259612687,42.9,79235.06,0.0,-0.07476,7e-05,6.41148]
[1777259612705,42.9,79235.06,0.0,-0.07476,7e-05,6.41148]
[1777259612731,42.9,79235.06,0.0,-0.07476,7e-05,6.41148]
[1777259612778,42.9,79237.1,0.0,-0.0746,7e-05,6.40157]
[1777259615344,42.9,79235.0,0.0,-0.07475,7e-05,6.41116]
[1777259615434,42.9,79234.04,0.0,-0.07482,7e-05,6.41544]
[1777259620438,42.89,79234.6,0.0,-0.07476,7e-05,6.41163]
[1777259621431,42.89,79234.6,0.0,-0.07476,7e-05,6.41163]
[1777259621460,42.89,79234.6,0.0,-0.07476,7e-05,6.41163]
[1777259621756,42.89,79234.6,0.0,-0.07476,7e-05,6.41163]
[1777259621782,42.89,79235.19,0.0,-0.07472,7e-05,6.40906]
[1777259623467,42.89,79235.19,0.0,-0.07472,7e-05,6.40906]
[1777259623548,42.89,79234.01,0.0,-0.07481,7e-05,6.41465]
[1777259627564,42.89,79230.68,0.0,-0.07505,7e-05,6.43042]
[1777259627623,42.89,79230.68,0.0,-0.07505,7e-05,6.43042]
[1777259627726,42.89,79230.68,0.0,-0.07505,7e-05,6.43042]
[1777259627778,42.89,79239.18,0.0,-0.07444,7e-05,6.39093]
[1777259630191,42.89,79239.74,0.0,-0.0744,7e-05,6.38843]
[1777259630209,42.89,79239.74,0.0,-0.0744,7e-05,6.38843]
[1777259630252,42.89,79239.32,0.0,-0.07443,7e-05,6.3905]
[1777259633723,42.9,79238.83,0.0,-0.07447,7e-05,6.39299]
[1777259633781,42.9,79237.57,0.0,-0.07456,7e-05,6.39906]
[1777259639294,42.9,79234.06,0.0,-0.07482,7e-05,6.41585]
[1777259644334,42.9,79240.84,0.0,-0.07434,7e-05,6.3845]
[1777259645338,42.9,79249.41,0.0,-0.07372,7e-05,6.34479]
[1777259650653,42.9,79259.51,0.0,-0.073,7e-05,6.29822]
[1777259653716,42.9,79256.6,0.0,-0.07321,7e-05,6.31143]
[1777259653767,42.9,79256.6,0.0,-0.07321,7e-05,6.31143]
[1777259654654,42.9,79248.66,0.0,-0.07377,7e-05,6.34793]
[1777259656293,42.9,79248.66,0.0,-0.07377,7e-05,6.34776]
[1777259656297,42.9,79248.66,0.0,-0.07377,7e-05,6.34776]
[1777259656321,42.9,79248.66,0.0,-0.07377,7e-05,6.34776]
[1777259656415,42.9,79249.11,0.0,-0.07373,7e-05,6.34549]
[1777259658326,42.9,79249.61,0.0,-0.07369,7e-05,6.34299]
[1777259658333,42.9,79249.61,0.0,-0.07369,7e-05,6.34299]
[1777259658381,42.9,79249.61,0.0,-0.07369,7e-05,6.34299]
[1777259658428,42.9,79249.61,0.0,-0.07369,7e-05,6.34282]
[1777259660410,42.89,79249.67,0.0,-0.07369,7e-05,6.34237]
[1777259660724,42.89,79248.76,0.0,-0.07375,7e-05,6.34624]
[1777259666484,42.89,79242.49,0.0,-0.07419,7e-05,6.37509]
[1777259671653,42.89,79238.58,0.0,-0.07448,7e-05,6.39384]
[1777259677561,42.89,79237.49,0.0,-0.07449,7e-05,6.39213]
[1777259681406,42.89,79238.22,0.0,-0.07442,7e-05,6.38772]
[1777259681439,42.89,79238.22,0.0,-0.07442,7e-05,6.38772]
[1777259681590,42.89,79238.22,0.0,-0.07442,7e-05,6.38772]
[1777259685617,42.89,79229.42,0.0,-0.07505,7e-05,6.42868]
[1777259690653,42.89,79225.57,0.0,-0.07534,7e-05,6.44675]
[1777259695689,42.89,79222.02,0.0,-0.07559,7e-05,6.46331]
[1777259697001,42.89,79220.94,0.0,-0.07567,7e-05,6.46833]
[1777259697025,42.89,79220.94,0.0,-0.07567,7e-05,6.46833]
[1777259697703,42.89,79220.97,0.0,-0.07567,7e-05,6.46816]
[1777259700960,42.89,79220.05,0.0,-0.07574,7e-05,6.47241]
[1777259701013,42.89,79220.05,0.0,-0.07574,7e-05,6.47241]
[1777259701732,42.89,79221.1,0.0,-0.07566,7e-05,6.46748]
[1777259702738,42.89,79208.98,0.0,-0.07656,7e-05,6.52508]
[1777259706766,42.89,79199.01,0.0,-0.07732,7e-05,6.57308]
[1777259711803,42.9,79195.78,0.0,-0.07757,7e-05,6.58942]
[1777259716837,42.9,79200.46,0.0,-0.07724,7e-05,6.56846]
[1777259721873,42.9,79200.74,0.0,-0.07724,7e-05,6.56825]
[1777259725607,42.91,79199.06,0.0,-0.07737,7e-05,6.57685]
[1777259725634,42.91,79199.06,0.0,-0.07737,7e-05,6.57685]
[1777259725662,42.91,79199.06,0.0,-0.07737,7e-05,6.57685]
[1777259725901,42.91,79200.05,0.0,-0.0773,7e-05,6.57239]
[1777259727625,42.91,79200.21,0.0,-0.0773,7e-05,6.57185]
[1777259727671,42.91,79200.21,0.0,-0.0773,7e-05,6.57185]
[1777259727915,42.91,79201.63,0.0,-0.07719,7e-05,6.56537]
[1777259729617,42.91,79201.63,0.0,-0.07719,7e-05,6.56537]
[1777259729631,42.91,79201.63,0.0,-0.07719,7e-05,6.56537]
[1777259729719,42.91,79199.14,0.0,-0.07738,7e-05,6.57735]
[1777259734965,42.91,79197.2,0.0,-0.07749,7e-05,6.58199]
[1777259740000,42.92,79196.91,0.0,-0.07752,7e-05,6.58433]
[1777259745035,42.92,79197.64,0.0,-0.07748,7e-05,6.58187]
[1777259751356,42.92,79197.98,0.0,-0.07748,7e-05,6.58146]
[1777259757119,42.93,79200.54,0.0,-0.07731,7e-05,6.57065]
[1777259762154,42.93,79200.4,0.0,-0.07733,7e-05,6.57239]
[1777259767190,42.93,79200.62,0.0,-0.07733,7e-05,6.57245]
[1777259772224,42.94,79200.23,0.0,-0.07738,7e-05,6.57536]
[1777259777259,42.94,79200.95,0.0,-0.07734,7e-05,6.57303]
[1777259782295,42.94,79201.92,0.0,-0.07729,7e-05,6.56952]
[1777259787329,42.95,79213.58,0.0,-0.07643,7e-05,6.51516]
[1777259792366,42.95,79208.76,0.0,-0.07673,7e-05,6.53193]
[1777259794689,42.94,79207.59,0.0,-0.07681,7e-05,6.53737]
[1777259794754,42.94,79198.37,0.0,-0.0775,7e-05,6.58077]
[1777259796881,42.95,79198.37,0.0,-0.0775,7e-05,6.58097]
[1777259796958,42.95,79193.5,0.0,-0.07787,7e-05,6.60433]
[1777259802437,42.95,79195.21,0.0,-0.07775,7e-05,6.59709]
[1777259806927,42.95,79196.52,0.0,-0.07766,7e-05,6.59141]
[1777259806967,42.95,79196.52,0.0,-0.07766,7e-05,6.59141]
[1777259807029,42.95,79196.25,0.0,-0.07769,7e-05,6.59302]
[1777259809347,42.95,79196.98,0.0,-0.07763,7e-05,6.58941]
[1777259809404,42.95,79196.98,0.0,-0.07763,7e-05,6.58941]
[1777259809453,42.95,79196.98,0.0,-0.07763,7e-05,6.58941]
[1777259809499,42.95,79201.3,0.0,-0.07731,7e-05,6.56886]
[1777259810977,42.95,79201.3,0.0,-0.07731,7e-05,6.56886]
[1777259811048,42.95,79203.89,0.0,-0.07711,7e-05,6.55636]
[1777259816533,42.95,79207.17,0.0,-0.07686,7e-05,6.54045]
[1777259821846,42.95,79206.38,0.0,-0.07691,7e-05,6.54361]
[1777259822999,42.95,79206.38,0.0,-0.07691,7e-05,6.54361]
[1777259823102,42.95,79206.73,0.0,-0.07688,7e-05,6.54186]
[1777259823854,42.95,79206.73,0.0,-0.07688,7e-05,6.54186]
[1777259823907,42.95,79206.73,0.0,-0.07688,7e-05,6.54186]
[1777259823920,42.95,79216.43,0.0,-0.07617,7e-05,6.49627]
[1777259825848,42.94,79216.43,0.0,-0.07616,7e-05,6.49579]
[1777259825884,42.94,79216.43,0.0,-0.07616,7e-05,6.49579]
[1777259825896,42.94,79229.39,0.0,-0.0752,7e-05,6.43437]
[1777259826848,42.94,79238.87,0.0,-0.07451,7e-05,6.39019]
[1777259828822,42.94,79238.87,0.0,-0.07451,7e-05,6.38987]
[1777259831917,42.94,79253.86,0.0,-0.07341,7e-05,6.31934]
[1777259833443,42.94,79253.86,0.0,-0.07341,7e-05,6.31934]
[1777259833652,42.94,79258.16,0.0,-0.0731,7e-05,6.29932]
[1777259838691,42.94,79261.17,0.0,-0.07288,7e-05,6.28489]
[1777259844729,42.93,79263.3,0.0,-0.07272,7e-05,6.27452]
[1777259849765,42.93,79258.62,0.0,-0.07305,7e-05,6.29563]
[1777259854801,42.93,79255.38,0.0,-0.07321,7e-05,6.30434]
[1777259859835,42.93,79254.61,0.0,-0.07326,7e-05,6.30722]
[1777259864871,42.93,79247.32,0.0,-0.07377,7e-05,6.34022]
[1777259869906,42.92,79241.81,0.0,-0.07415,7e-05,6.36463]
[1777259874942,42.92,79229.87,0.0,-0.07499,7e-05,6.4191]
[1777259877962,42.92,79221.18,0.0,-0.07561,7e-05,6.4588]
[1777259884011,42.91,79221.14,0.0,-0.07559,7e-05,6.45705]
[1777259889040,42.9,79220.52,0.0,-0.07561,7e-05,6.45842]
[1777259894074,42.9,79222.12,0.0,-0.07547,7e-05,6.44949]
[1777259899109,42.89,79220.59,0.0,-0.07556,7e-05,6.45528]
[1777259905151,42.89,79223.14,0.0,-0.07535,7e-05,6.44184]
[1777259910186,42.89,79228.11,0.0,-0.07497,7e-05,6.4176]
[1777259915222,42.88,79230.65,0.0,-0.07472,7e-05,6.39921]
[1777259920257,42.88,79226.34,0.0,-0.07501,7e-05,6.41835]
[1777259925292,42.88,79228.59,0.0,-0.07483,7e-05,6.40671]
[1777259928795,42.87,79228.53,0.0,-0.07483,7e-05,6.40652]
[1777259928859,42.87,79228.53,0.0,-0.07483,7e-05,6.40652]
[1777259928950,42.87,79203.81,0.0,-0.07664,7e-05,6.52221]
[1777259929230,42.87,79203.81,0.0,-0.07664,7e-05,6.52221]
[1777259929240,42.87,79203.81,0.0,-0.07664,7e-05,6.52221]
[1777259929314,42.87,79203.81,0.0,-0.07664,7e-05,6.52221]
[1777259929344,42.87,79203.81,0.0,-0.07664,7e-05,6.52221]
[1777259929365,42.87,79191.98,0.0,-0.07751,7e-05,6.57765]
[1777259932624,42.87,79178.44,0.0,-0.07852,8e-05,6.64143]
[1777259933292,42.87,79178.44,0.0,-0.07852,8e-05,6.64143]
[1777259933339,42.87,79178.44,0.0,-0.07852,8e-05,6.64143]
[1777259933688,42.87,79173.19,0.0,-0.07892,8e-05,6.66619]
[1777259938384,42.86,79187.74,0.0,-0.07778,7e-05,6.59422]
[1777259939246,42.86,79187.74,0.0,-0.07778,7e-05,6.59422]
[1777259939289,42.86,79187.74,0.0,-0.07778,7e-05,6.59422]
[1777259939390,42.86,79190.42,0.0,-0.07757,7e-05,6.58105]
[1777259943583,42.86,79197.26,0.0,-0.07704,7e-05,6.54736]
[1777259943586,42.85,79196.94,0.0,-0.07706,7e-05,6.54844]
[1777259948454,42.85,79206.69,0.0,-0.0763,7e-05,6.50044]
[1777259953492,42.84,79206.31,0.0,-0.0763,7e-05,6.50045]
[1777259957545,42.84,79211.5,0.0,-0.0759,7e-05,6.47511]
[1777259957694,42.84,79211.5,0.0,-0.0759,7e-05,6.47511]
[1777259957788,42.84,79226.54,0.0,-0.0748,7e-05,6.40435]
[1777259959217,42.84,79238.86,0.0,-0.0739,7e-05,6.34665]
[1777259960418,42.84,79238.86,0.0,-0.0739,7e-05,6.34665]
[1777259960439,42.84,79238.86,0.0,-0.0739,7e-05,6.34665]
[1777259960539,42.84,79237.71,0.0,-0.07398,7e-05,6.35189]
[1777259965916,42.83,79236.36,0.0,-0.07408,7e-05,6.35773]
[1777259973067,42.83,79237.37,0.0,-0.07399,7e-05,6.35234]
[1777259973162,42.83,79237.37,0.0,-0.07399,7e-05,6.35234]
[1777259975070,42.83,79238.58,0.0,-0.07384,7e-05,6.34074]
[1777259976084,42.83,79241.21,0.0,-0.07365,7e-05,6.32832]
[1777259976132,42.83,79242.48,0.0,-0.07356,7e-05,6.32233]
[1777259981502,42.83,79245.07,0.0,-0.07337,7e-05,6.31002]
[1777259988221,42.83,79243.37,0.0,-0.07349,7e-05,6.3177]
[1777259993775,42.83,79245.58,0.0,-0.07332,7e-05,6.30702]
[1777259998812,42.83,79245.69,0.0,-0.07331,7e-05,6.3061]
[1777260004856,42.82,79245.43,0.0,-0.07332,7e-05,6.3068]
[1777260009887,42.82,79250.12,0.0,-0.07298,7e-05,6.28478]
[1777260014922,42.82,79253.11,0.0,-0.07276,7e-05,6.2707]
[1777260019957,42.82,79248.21,0.0,-0.07311,7e-05,6.29319]
[1777260023262,42.82,79237.74,0.0,-0.07385,7e-05,6.34147]
[1777260029021,42.82,79233.41,0.0,-0.07416,7e-05,6.361]
[1777260034056,42.82,79235.2,0.0,-0.07396,7e-05,6.34635]
[1777260039092,42.82,79243.32,0.0,-0.07337,7e-05,6.30814]
[1777260044127,42.81,79247.41,0.0,-0.07307,7e-05,6.28895]
[1777260049168,42.81,79250.48,0.0,-0.07285,7e-05,6.27454]
[1777260054197,42.81,79252.42,0.0,-0.07271,7e-05,6.26535]
[1777260059232,42.81,79257.94,0.0,-0.07231,7e-05,6.2397]
[1777260064268,42.81,79253.7,0.0,-0.07261,7e-05,6.25909]
[1777260069304,42.81,79252.29,0.0,-0.07271,7e-05,6.26539]
[1777260073332,42.81,79263.07,0.0,-0.07194,7e-05,6.21566]
[1777260078368,42.81,79263.98,0.0,-0.07188,7e-05,6.2117]
[1777260083695,42.81,79264.32,0.0,-0.07186,7e-05,6.21029]
[1777260088877,42.81,79265.56,0.0,-0.07178,7e-05,6.20473]
[1777260091457,42.81,79274.14,0.0,-0.07112,7e-05,6.15991]
[1777260093770,42.81,79265.36,0.0,-0.07174,7e-05,6.20037]
[1777260099514,42.81,79262.23,0.0,-0.07196,7e-05,6.2147]
[1777260104549,42.81,79266.32,0.0,-0.07167,7e-05,6.19572]
[1777260109583,42.81,79265.71,0.0,-0.07171,7e-05,6.19854]
[1777260113621,42.81,79250.16,0.0,-0.07281,7e-05,6.2701]
[1777260118651,42.81,79237.92,0.0,-0.07368,7e-05,6.32613]
[1777260123982,42.81,79247.94,0.0,-0.07295,7e-05,6.27895]
[1777260129730,42.81,79249.3,0.0,-0.07284,7e-05,6.27222]
[1777260134764,42.81,79247.26,0.0,-0.07299,7e-05,6.2815]
[1777260138895,42.81,79235.91,0.0,-0.0738,7e-05,6.33397]
[1777260144123,42.8,79239.19,0.0,-0.07355,7e-05,6.3182]
[1777260146160,42.8,79239.19,0.0,-0.07355,7e-05,6.31809]
[1777260146245,42.8,79239.19,0.0,-0.07355,7e-05,6.31809]
[1777260146282,42.8,79239.19,0.0,-0.07355,7e-05,6.31809]
[1777260146328,42.8,79224.29,0.0,-0.07463,7e-05,6.38738]
[1777260146446,42.8,79224.29,0.0,-0.07463,7e-05,6.38738]
[1777260146847,42.8,79224.29,0.0,-0.07463,7e-05,6.38727]
[1777260148001,42.8,79224.29,0.0,-0.07463,7e-05,6.38727]
[1777260148027,42.8,79224.29,0.0,-0.07463,7e-05,6.38727]
[1777260148079,42.8,79208.9,0.0,-0.07575,7e-05,6.45915]
[1777260150175,42.8,79208.9,0.0,-0.07574,7e-05,6.4588]
[1777260150213,42.8,79208.9,0.0,-0.07574,7e-05,6.4588]
[1777260150235,42.8,79209.09,0.0,-0.07572,7e-05,6.45726]
[1777260155340,42.8,79214.13,0.0,-0.07528,7e-05,6.42703]
[1777260155366,42.8,79214.13,0.0,-0.07528,7e-05,6.42703]
[1777260155930,42.79,79213.81,0.0,-0.0753,7e-05,6.42826]
[1777260156007,42.79,79212.25,0.0,-0.07541,7e-05,6.4353]
[1777260157413,42.79,79212.25,0.0,-0.07541,7e-05,6.4353]
[1777260157924,42.79,79213.52,0.0,-0.07531,7e-05,6.42879]
[1777260163204,42.79,79206.49,0.0,-0.07581,7e-05,6.46072]
[1777260171028,42.78,79202.64,0.0,-0.07604,7e-05,6.47588]
[1777260176069,42.77,79209.29,0.0,-0.07553,7e-05,6.44319]
[1777260181104,42.77,79222.1,0.0,-0.07458,7e-05,6.38197]
[1777260186357,42.77,79223.33,0.0,-0.07448,7e-05,6.37557]
[1777260186407,42.77,79223.33,0.0,-0.07448,7e-05,6.37557]
[1777260186387,42.77,79235.89,0.0,-0.07356,7e-05,6.31676]
[1777260187146,42.77,79235.89,0.0,-0.07356,7e-05,6.31676]
[1777260187974,42.77,79235.89,0.0,-0.07356,7e-05,6.31676]
[1777260187993,42.77,79235.89,0.0,-0.07356,7e-05,6.31676]
[1777260188153,42.77,79238.51,0.0,-0.07337,7e-05,6.3045]
[1777260189832,42.77,79238.88,0.0,-0.07335,7e-05,6.30272]
[1777260189859,42.77,79238.88,0.0,-0.07335,7e-05,6.30272]
[1777260190168,42.77,79237.69,0.0,-0.07343,7e-05,6.30818]
[1777260193188,42.77,79248.75,0.0,-0.07264,7e-05,6.25674]
[1777260198223,42.77,79238.96,0.0,-0.07334,7e-05,6.30221]
[1777260199254,42.77,79230.14,0.0,-0.07397,7e-05,6.34307]
[1777260204267,42.76,79225.6,0.0,-0.07429,7e-05,6.36345]
[1777260209301,42.76,79221.6,0.0,-0.07457,7e-05,6.38124]
[1777260211315,42.76,79234.46,0.0,-0.07357,7e-05,6.31538]
[1777260216352,42.76,79241.81,0.0,-0.07304,7e-05,6.28107]
[1777260221484,42.76,79238.36,0.0,-0.07329,7e-05,6.29691]
[1777260231456,42.76,79238.0,0.0,-0.0733,7e-05,6.29804]
[1777260236497,42.76,79234.62,0.0,-0.07354,7e-05,6.31333]
[1777260241527,42.75,79226.82,0.0,-0.07409,7e-05,6.34892]
[1777260246561,42.75,79224.55,0.0,-0.07424,7e-05,6.35862]
[1777260251570,42.75,79224.81,0.0,-0.07421,7e-05,6.35646]
[1777260257637,42.74,79235.35,0.0,-0.07344,7e-05,6.30681]
[1777260262672,42.74,79235.13,0.0,-0.07345,7e-05,6.30742]
[1777260267707,42.74,79240.17,0.0,-0.07309,7e-05,6.28382]
[1777260273749,42.74,79244.42,0.0,-0.07273,7e-05,6.25864]
[1777260278785,42.74,79241.69,0.0,-0.07292,7e-05,6.2715]
[1777260283821,42.74,79242.26,0.0,-0.07289,7e-05,6.26902]
[1777260288856,42.74,79241.37,0.0,-0.07295,7e-05,6.27316]
[1777260293890,42.74,79238.29,0.0,-0.07317,7e-05,6.28744]
[1777260298925,42.74,79239.11,0.0,-0.07311,7e-05,6.2836]
[1777260303960,42.74,79244.6,0.0,-0.07272,7e-05,6.25809]
[1777260308995,42.74,79251.95,0.0,-0.07219,7e-05,6.22406]
[1777260314033,42.74,79256.4,0.0,-0.07188,7e-05,6.20357]
[1777260319067,42.74,79256.01,0.0,-0.0719,7e-05,6.20533]
[1777260323575,42.74,79245.17,0.0,-0.07267,7e-05,6.25522]
[1777260325408,42.74,79236.44,0.0,-0.0733,7e-05,6.29547]
[1777260331152,42.74,79235.39,0.0,-0.0733,7e-05,6.29401]
[1777260336187,42.74,79231.88,0.0,-0.07355,7e-05,6.30971]
[1777260341222,42.74,79229.8,0.0,-0.07369,7e-05,6.31883]
[1777260346259,42.73,79228.69,0.0,-0.07376,7e-05,6.32351]
[1777260351295,42.73,79223.04,0.0,-0.07416,7e-05,6.34942]
[1777260356332,42.73,79219.41,0.0,-0.07442,7e-05,6.3657]
[1777260361367,42.73,79218.21,0.0,-0.07449,7e-05,6.37058]
[1777260368418,42.72,79218.26,0.0,-0.07447,7e-05,6.36904]
[1777260373454,42.72,79225.64,0.0,-0.07392,7e-05,6.33391]
[1777260378489,42.72,79226.79,0.0,-0.07383,7e-05,6.328]
[1777260383523,42.72,79229.91,0.0,-0.0736,7e-05,6.31296]
[1777260388559,42.72,79233.02,0.0,-0.07337,7e-05,6.29812]
[1777260391579,42.72,79242.58,0.0,-0.07262,7e-05,6.24804]
[1777260396615,42.72,79242.15,0.0,-0.07265,7e-05,6.25004]
[1777260402657,42.72,79242.59,0.0,-0.07262,7e-05,6.24793]
[1777260407692,42.72,79248.72,0.0,-0.07218,7e-05,6.21957]
[1777260412732,42.72,79253.2,0.0,-0.07186,7e-05,6.19886]
[1777260414747,42.72,79263.82,0.0,-0.07112,7e-05,6.15009]
[1777260419781,42.72,79266.28,0.0,-0.07095,7e-05,6.13915]
[1777260424818,42.72,79265.95,0.0,-0.07098,7e-05,6.14091]
[1777260429852,42.72,79266.02,0.0,-0.07097,7e-05,6.14076]
[1777260434887,42.72,79269.2,0.0,-0.07075,7e-05,6.1264]
[1777260439921,42.72,79269.77,0.0,-0.07072,7e-05,6.12396]
[1777260444957,42.72,79271.93,0.0,-0.07057,7e-05,6.11423]
[1777260449991,42.72,79272.74,0.0,-0.07051,7e-05,6.11073]
[1777260455027,42.72,79272.97,0.0,-0.07044,7e-05,6.1043]
[1777260460062,42.72,79276.34,0.0,-0.07021,7e-05,6.08914]
[1777260465096,42.73,79281.94,0.0,-0.06983,7e-05,6.06418]
[1777260467346,42.73,79273.54,0.0,-0.07042,7e-05,6.10276]
[1777260473152,42.73,79268.57,0.0,-0.07077,7e-05,6.12577]
[1777260478187,42.73,79267.64,0.0,-0.07084,7e-05,6.1302]
[1777260483223,42.73,79266.36,0.0,-0.07093,7e-05,6.13626]
[1777260488259,42.73,79264.64,0.0,-0.07106,7e-05,6.14438]
[1777260493293,42.73,79261.79,0.0,-0.07126,7e-05,6.15768]
[1777260496604,42.73,79252.2,0.0,-0.07194,7e-05,6.20191]
[1777260503362,42.73,79251.62,0.0,-0.07198,7e-05,6.20451]
[1777260508397,42.73,79250.71,0.0,-0.07204,7e-05,6.20868]
[1777260513432,42.73,79249.21,0.0,-0.07209,7e-05,6.20996]
[1777260518468,42.73,79249.55,0.0,-0.07207,7e-05,6.20839]
[1777260523503,42.73,79249.15,0.0,-0.0721,7e-05,6.21031]
[1777260528538,42.73,79251.67,0.0,-0.07192,7e-05,6.19885]
[1777260533573,42.73,79249.64,0.0,-0.07207,7e-05,6.20839]
[1777260538608,42.73,79248.77,0.0,-0.07213,7e-05,6.2125]
[1777260543645,42.73,79252.52,0.0,-0.07187,7e-05,6.1954]
[1777260548679,42.73,79253.84,0.0,-0.07178,7e-05,6.18962]
[1777260553714,42.73,79252.9,0.0,-0.07185,7e-05,6.19426]
[1777260559756,42.74,79253.77,0.0,-0.0718,7e-05,6.19074]
[1777260564791,42.74,79253.0,0.0,-0.07186,7e-05,6.19471]
[1777260570833,42.74,79251.02,0.0,-0.07201,7e-05,6.20434]
[1777260575867,42.74,79249.39,0.0,-0.07207,7e-05,6.20665]
[1777260580902,42.74,79245.06,0.0,-0.07238,7e-05,6.22695]
[1777260585938,42.74,79242.89,0.0,-0.07254,7e-05,6.23715]
[1777260590972,42.74,79247.5,0.0,-0.07221,7e-05,6.21597]
[1777260597308,42.74,79247.53,0.0,-0.07221,7e-05,6.21602]
[1777260602499,42.74,79245.59,0.0,-0.07235,7e-05,6.22506]
[1777260602517,42.74,79263.4,0.0,-0.07109,7e-05,6.1431]
[1777260608127,42.75,79261.12,0.0,-0.07127,7e-05,6.15437]
[1777260613162,42.75,79262.35,0.0,-0.07119,7e-05,6.14935]
[1777260618198,42.75,79259.99,0.0,-0.07136,7e-05,6.16085]
[1777260623233,42.75,79254.98,0.0,-0.07173,7e-05,6.18431]
[1777260628268,42.75,79257.01,0.0,-0.07159,7e-05,6.17563]
[1777260632295,42.76,79265.52,0.0,-0.07094,7e-05,6.13153]
[1777260637592,42.76,79270.08,0.0,-0.07064,7e-05,6.11176]
[1777260643372,42.76,79275.45,0.0,-0.07029,7e-05,6.0887]
[1777260648407,42.77,79281.71,0.0,-0.06987,7e-05,6.06153]
[1777260651428,42.77,79291.42,0.0,-0.06922,7e-05,6.0183]
[1777260654751,42.77,79297.43,0.0,-0.06881,7e-05,5.99178]
[1777260660492,42.78,79297.32,0.0,-0.06886,7e-05,5.99472]
[1777260665529,42.79,79299.76,0.0,-0.06871,7e-05,5.98535]
[1777260666213,42.79,79299.76,0.0,-0.06871,7e-05,5.98535]
[1777260666319,42.79,79299.76,0.0,-0.06871,7e-05,5.98535]
[1777260666765,42.79,79307.3,0.0,-0.06821,7e-05,5.95166]
[1777260668957,42.79,79305.24,0.0,-0.06836,7e-05,5.96167]
[1777260668988,42.79,79305.24,0.0,-0.06836,7e-05,5.96167]
[1777260669558,42.79,79302.18,0.0,-0.06857,7e-05,5.97585]
[1777260670238,42.79,79302.18,0.0,-0.06857,7e-05,5.97585]
[1777260670326,42.79,79302.18,0.0,-0.06857,7e-05,5.97585]
[1777260670564,42.79,79299.6,0.0,-0.06875,7e-05,5.98786]
[1777260673588,42.8,79289.19,0.0,-0.06948,7e-05,6.03606]
[1777260678625,42.8,79283.05,0.0,-0.06993,7e-05,6.06537]
[1777260681649,42.8,79272.78,0.0,-0.07066,7e-05,6.11295]
[1777260686681,42.81,79276.67,0.0,-0.0704,7e-05,6.09612]
[1777260691718,42.81,79280.99,0.0,-0.07006,7e-05,6.07231]
[1777260696753,42.82,79282.15,0.0,-0.07,7e-05,6.06808]
[1777260701788,42.82,79291.2,0.0,-0.0694,7e-05,6.02869]
[1777260706824,42.83,79292.92,0.0,-0.0693,7e-05,6.0226]
[1777260710851,42.83,79283.77,0.0,-0.06995,7e-05,6.06529]
[1777260715885,42.83,79282.75,0.0,-0.07004,7e-05,6.07122]
[1777260720920,42.84,79283.33,0.0,-0.07003,7e-05,6.07004]
[1777260725955,42.84,79287.64,0.0,-0.06975,7e-05,6.05199]
[1777260730995,42.85,79288.38,0.0,-0.06972,7e-05,6.05022]
[1777260736026,42.85,79281.11,0.0,-0.07025,7e-05,6.08471]
[1777260737376,42.86,79275.75,0.0,-0.07062,7e-05,6.10937]
[1777260737466,42.86,79275.75,0.0,-0.07062,7e-05,6.10937]
[1777260737586,42.86,79275.75,0.0,-0.07062,7e-05,6.10937]
[1777260737659,42.86,79275.75,0.0,-0.07062,7e-05,6.10937]
[1777260737681,42.86,79256.96,0.0,-0.07195,7e-05,6.19544]
[1777260738298,42.86,79241.11,0.0,-0.07308,7e-05,6.26864]
[1777260741730,42.86,79240.2,0.0,-0.07314,7e-05,6.27278]
[1777260741758,42.86,79240.2,0.0,-0.07314,7e-05,6.27278]
[1777260741780,42.86,79238.46,0.0,-0.07326,7e-05,6.28079]
[1777260747104,42.85,79237.98,0.0,-0.07329,7e-05,6.28266]
[1777260752138,42.85,79238.07,0.0,-0.07322,7e-05,6.27628]
[1777260757173,42.85,79232.35,0.0,-0.07363,7e-05,6.3024]
[1777260762729,42.85,79233.42,0.0,-0.07355,7e-05,6.29701]
[1777260768506,42.85,79234.85,0.0,-0.07343,7e-05,6.28978]
[1777260774846,42.85,79233.95,0.0,-0.07349,7e-05,6.29358]
[1777260780334,42.85,79240.54,0.0,-0.07301,7e-05,6.26269]
[1777260785372,42.85,79243.35,0.0,-0.07281,7e-05,6.2495]
[1777260790405,42.84,79247.78,0.0,-0.07249,7e-05,6.22897]
[1777260795439,42.84,79246.8,0.0,-0.07256,7e-05,6.23342]
[1777260800474,42.84,79245.86,0.0,-0.07263,7e-05,6.23772]
[1777260805509,42.84,79246.41,0.0,-0.07259,7e-05,6.23518]
[1777260810544,42.84,79246.44,0.0,-0.07259,7e-05,6.23505]
[1777260815544,42.84,79246.11,0.0,-0.07255,7e-05,6.23097]
[1777260821622,42.84,79245.34,0.0,-0.07261,7e-05,6.23455]
[1777260826656,42.84,79245.13,0.0,-0.07262,7e-05,6.23553]
[1777260831692,42.84,79244.98,0.0,-0.07263,7e-05,6.2362]
[1777260836728,42.84,79245.03,0.0,-0.07263,7e-05,6.23594]
[1777260840101,42.84,79254.53,0.0,-0.07195,7e-05,6.19213]
[1777260845797,42.85,79264.89,0.0,-0.07123,7e-05,6.1449]
[1777260850825,42.86,79268.36,0.0,-0.07103,7e-05,6.13198]
[1777260855860,42.86,79267.12,0.0,-0.07114,7e-05,6.1395]
[1777260860894,42.88,79266.29,0.0,-0.0713,7e-05,6.14999]
[1777260867073,42.89,79265.55,0.0,-0.07138,7e-05,6.15515]
[1777260872748,42.89,79257.17,0.0,-0.07198,7e-05,6.19414]
[1777260878015,42.9,79261.61,0.0,-0.07163,7e-05,6.16973]
[1777260883049,42.9,79261.19,0.0,-0.07169,7e-05,6.17319]
[1777260888086,42.9,79264.66,0.0,-0.07145,7e-05,6.1576]
[1777260893122,42.9,79261.2,0.0,-0.0717,7e-05,6.17381]
[1777260898156,42.9,79261.3,0.0,-0.07169,7e-05,6.17369]
[1777260903192,42.91,79261.73,0.0,-0.07167,7e-05,6.17204]
[1777260908227,42.91,79259.3,0.0,-0.07184,7e-05,6.18349]
[1777260913262,42.91,79256.63,0.0,-0.07204,7e-05,6.19598]
[1777260918299,42.91,79252.82,0.0,-0.07231,7e-05,6.21365]
[1777260922625,42.91,79235.43,0.0,-0.07355,7e-05,6.29379]
[1777260927660,42.91,79240.8,0.0,-0.07316,7e-05,6.26842]
[1777260933403,42.9,79245.12,0.0,-0.07277,7e-05,6.24159]
[1777260938437,42.9,79248.7,0.0,-0.0725,7e-05,6.22393]
[1777260943472,42.9,79247.48,0.0,-0.07259,7e-05,6.22958]
[1777260948507,42.9,79243.5,0.0,-0.07287,7e-05,6.24783]
[1777260953543,42.9,79243.38,0.0,-0.07287,7e-05,6.24824]
[1777260958577,42.9,79241.91,0.0,-0.07298,7e-05,6.25484]
[1777260962605,42.89,79223.83,0.0,-0.07426,7e-05,6.33746]
[1777260965626,42.89,79215.0,0.0,-0.0749,7e-05,6.37797]
[1777260970784,42.89,79212.65,0.0,-0.07505,7e-05,6.38802]
[1777260972120,42.89,79200.46,0.0,-0.07594,7e-05,6.44439]
[1777260976706,42.88,79186.81,0.0,-0.07693,7e-05,6.50735]
[1777260981738,42.87,79180.97,0.0,-0.07733,7e-05,6.53264]
[1777260986774,42.87,79185.16,0.0,-0.07699,7e-05,6.51059]
[1777260991809,42.86,79187.39,0.0,-0.07672,7e-05,6.49204]
[1777260996852,42.85,79191.71,0.0,-0.07637,7e-05,6.46947]
[1777261001090,42.84,79203.87,0.0,-0.07544,7e-05,6.41033]
[1777261006920,42.84,79213.43,0.0,-0.07471,7e-05,6.36407]
[1777261008741,42.84,79217.65,0.0,-0.0744,7e-05,6.34413]
[1777261008922,42.84,79217.65,0.0,-0.0744,7e-05,6.34413]
[1777261009169,42.84,79243.6,0.0,-0.07253,7e-05,6.22356]
[1777261010245,42.84,79260.17,0.0,-0.07135,7e-05,6.14711]
[1777261012964,42.84,79269.51,0.0,-0.0707,7e-05,6.10461]
[1777261013481,42.84,79269.51,0.0,-0.0707,7e-05,6.10461]
[1777261013514,42.84,79269.51,0.0,-0.0707,7e-05,6.10461]
[1777261013971,42.84,79266.68,0.0,-0.0709,7e-05,6.11772]
[1777261019005,42.84,79262.96,0.0,-0.07117,7e-05,6.13542]
[1777261021027,42.84,79245.08,0.0,-0.07244,7e-05,6.21786]
[1777261026062,42.84,79239.19,0.0,-0.07286,7e-05,6.24501]
[1777261028341,42.84,79241.33,0.0,-0.07271,7e-05,6.2351]
[1777261029085,42.84,79229.1,0.0,-0.07358,7e-05,6.29172]
[1777261031099,42.84,79219.77,0.0,-0.07426,7e-05,6.33491]
[1777261036132,42.84,79218.49,0.0,-0.07434,7e-05,6.34005]
[1777261041168,42.83,79209.68,0.0,-0.07497,7e-05,6.38025]
[1777261046202,42.83,79210.35,0.0,-0.0749,7e-05,6.37611]
[1777261051237,42.83,79207.98,0.0,-0.075,7e-05,6.38054]
[1777261056273,42.81,79203.56,0.0,-0.07525,7e-05,6.39643]
[1777261061308,42.81,79204.13,0.0,-0.0752,7e-05,6.39277]
[1777261066343,42.81,79205.44,0.0,-0.07508,7e-05,6.38565]
[1777261071378,42.8,79211.43,0.0,-0.07463,7e-05,6.35665]
[1777261076413,42.8,79210.51,0.0,-0.07468,7e-05,6.36005]
[1777261081448,42.8,79211.4,0.0,-0.0746,7e-05,6.35497]
[1777261086484,42.79,79209.21,0.0,-0.07475,7e-05,6.3642]
[1777261091520,42.79,79211.84,0.0,-0.07454,7e-05,6.351]
[1777261096557,42.79,79214.32,0.0,-0.07435,7e-05,6.33869]
[1777261101762,42.79,79214.19,0.0,-0.07435,7e-05,6.33878]
[1777261101793,42.79,79214.19,0.0,-0.07435,7e-05,6.33878]
[1777261101805,42.79,79214.19,0.0,-0.07435,7e-05,6.33878]
[1777261101846,42.79,79214.19,0.0,-0.07435,7e-05,6.33878]
[1777261101907,42.79,79212.93,0.0,-0.07444,7e-05,6.34454]
[1777261104043,42.79,79212.93,0.0,-0.07444,7e-05,6.34441]
[1777261104080,42.79,79212.93,0.0,-0.07444,7e-05,6.34441]
[1777261104131,42.79,79213.67,0.0,-0.07438,7e-05,6.34084]
[1777261106066,42.78,79213.67,0.0,-0.07438,7e-05,6.34073]
[1777261106102,42.78,79213.67,0.0,-0.07438,7e-05,6.34073]
[1777261106134,42.78,79212.86,0.0,-0.07444,7e-05,6.3444]
[1777261108127,42.78,79212.86,0.0,-0.07444,7e-05,6.34429]
[1777261108148,42.78,79212.86,0.0,-0.07444,7e-05,6.34429]
[1777261108178,42.78,79208.87,0.0,-0.07473,7e-05,6.36282]
[1777261110139,42.78,79208.87,0.0,-0.07473,7e-05,6.36268]
[1777261110183,42.78,79208.87,0.0,-0.07473,7e-05,6.36268]
[1777261110241,42.78,79203.86,0.0,-0.07509,7e-05,6.3858]
[1777261111175,42.78,79203.86,0.0,-0.07509,7e-05,6.3858]
[1777261111202,42.78,79203.86,0.0,-0.07509,7e-05,6.3858]
[1777261111233,42.78,79203.64,0.0,-0.07504,7e-05,6.38096]
[1777261116697,42.78,79203.66,0.0,-0.07503,7e-05,6.37999]
[1777261121731,42.78,79199.89,0.0,-0.07529,7e-05,6.39665]
[1777261126766,42.77,79198.47,0.0,-0.07538,7e-05,6.4022]
[1777261131092,42.77,79208.48,0.0,-0.07463,7e-05,6.35436]
[1777261136836,42.77,79208.92,0.0,-0.07458,7e-05,6.35121]
[1777261141871,42.76,79207.28,0.0,-0.07469,7e-05,6.35807]
[1777261146908,42.76,79208.54,0.0,-0.07458,7e-05,6.35138]
[1777261151945,42.76,79209.44,0.0,-0.07451,7e-05,6.3465]
[1777261156978,42.76,79208.65,0.0,-0.07455,7e-05,6.34953]
[1777261162012,42.75,79204.1,0.0,-0.07487,7e-05,6.37005]
[1777261168242,42.75,79203.63,0.0,-0.0749,7e-05,6.3716]
[1777261171375,42.75,79211.06,0.0,-0.07428,7e-05,6.33022]
[1777261177117,42.75,79214.74,0.0,-0.07401,7e-05,6.31251]
[1777261182153,42.74,79217.33,0.0,-0.07381,7e-05,6.29992]
[1777261187187,42.74,79217.44,0.0,-0.07379,7e-05,6.29889]
[1777261192222,42.75,79214.27,0.0,-0.07404,7e-05,6.31489]
[1777261197258,42.75,79207.07,0.0,-0.07457,7e-05,6.3484]
[1777261202294,42.74,79207.76,0.0,-0.0745,7e-05,6.34426]
[1777261204769,42.74,79207.18,0.0,-0.07454,7e-05,6.34667]
[1777261204813,42.74,79207.18,0.0,-0.07454,7e-05,6.34667]
[1777261204823,42.74,79207.18,0.0,-0.07454,7e-05,6.34667]
[1777261204843,42.74,79207.18,0.0,-0.07454,7e-05,6.34667]
[1777261205527,42.74,79206.93,0.0,-0.07456,7e-05,6.34768]
[1777261205566,42.74,79206.93,0.0,-0.07456,7e-05,6.34768]
[1777261206323,42.74,79205.89,0.0,-0.07463,7e-05,6.35239]
[1777261209536,42.74,79205.22,0.0,-0.07467,7e-05,6.35503]
[1777261209565,42.74,79205.22,0.0,-0.07467,7e-05,6.35503]
[1777261210351,42.74,79205.17,0.0,-0.07467,7e-05,6.3551]
[1777261211644,42.74,79205.08,0.0,-0.07468,7e-05,6.35536]
[1777261211653,42.74,79205.08,0.0,-0.07468,7e-05,6.35536]
[1777261211676,42.74,79205.08,0.0,-0.07468,7e-05,6.35536]
[1777261211681,42.74,79205.08,0.0,-0.07468,7e-05,6.35536]
[1777261212365,42.74,79205.69,0.0,-0.07463,7e-05,6.35235]
[1777261213670,42.74,79205.58,0.0,-0.07463,7e-05,6.35271]
[1777261213682,42.74,79205.58,0.0,-0.07463,7e-05,6.35271]
[1777261213703,42.74,79205.58,0.0,-0.07463,7e-05,6.35271]
[1777261214378,42.74,79205.91,0.0,-0.07461,7e-05,6.35101]
[1777261219413,42.73,79202.93,0.0,-0.07481,7e-05,6.36411]
[1777261221031,42.73,79202.33,0.0,-0.07485,7e-05,6.36674]
[1777261221051,42.73,79202.33,0.0,-0.07485,7e-05,6.36674]
[1777261221061,42.73,79202.33,0.0,-0.07485,7e-05,6.36674]
[1777261221428,42.73,79202.61,0.0,-0.07483,7e-05,6.36525]
[1777261226462,42.73,79202.43,0.0,-0.07483,7e-05,6.36548]
[1777261231498,42.73,79210.68,0.0,-0.07418,7e-05,6.32144]
[1777261236533,42.73,79207.78,0.0,-0.07438,7e-05,6.33439]
[1777261241866,42.73,79206.17,0.0,-0.07449,7e-05,6.34127]
[1777261247071,42.73,79206.96,0.0,-0.07442,7e-05,6.33707]
[1777261252644,42.72,79206.62,0.0,-0.07443,7e-05,6.3379]
[1777261257681,42.72,79206.67,0.0,-0.07442,7e-05,6.33711]
[1777261262716,42.72,79211.02,0.0,-0.0741,7e-05,6.31627]
[1777261267752,42.72,79211.36,0.0,-0.07407,7e-05,6.31432]
[1777261272790,42.72,79211.18,0.0,-0.07407,7e-05,6.31486]
[1777261278831,42.72,79219.22,0.0,-0.07349,7e-05,6.27733]
[1777261283866,42.72,79216.01,0.0,-0.07372,7e-05,6.29219]
[1777261288903,42.72,79211.52,0.0,-0.07404,7e-05,6.31288]
[1777261292889,42.72,79207.85,0.0,-0.07425,7e-05,6.32416]
[1777261298974,42.71,79207.46,0.0,-0.07427,7e-05,6.32558]
[1777261304009,42.71,79207.53,0.0,-0.07426,7e-05,6.32495]
[1777261309043,42.71,79207.18,0.0,-0.07428,7e-05,6.32624]
[1777261314079,42.71,79209.24,0.0,-0.07413,7e-05,6.31633]
[1777261319116,42.71,79210.78,0.0,-0.07401,7e-05,6.30893]
[1777261324150,42.71,79215.91,0.0,-0.07364,7e-05,6.28494]
[1777261330192,42.71,79216.19,0.0,-0.07362,7e-05,6.28363]
[1777261334772,42.71,79222.12,0.0,-0.07319,7e-05,6.25605]
[1777261334854,42.71,79222.12,0.0,-0.07319,7e-05,6.25605]
[1777261334906,42.71,79222.12,0.0,-0.07319,7e-05,6.25605]
[1777261334948,42.71,79222.12,0.0,-0.07319,7e-05,6.25605]
[1777261335232,42.71,79223.64,0.0,-0.07308,7e-05,6.24901]
[1777261337934,42.71,79229.27,0.0,-0.07267,7e-05,6.22296]
[1777261337967,42.71,79229.27,0.0,-0.07267,7e-05,6.22296]
[1777261338249,42.71,79235.58,0.0,-0.07222,7e-05,6.19383]
[1777261343283,42.71,79233.93,0.0,-0.07235,7e-05,6.20202]
[1777261348462,42.71,79231.94,0.0,-0.0725,7e-05,6.21163]
[1777261350334,42.71,79223.28,0.0,-0.07313,7e-05,6.25203]
[1777261355371,42.72,79224.71,0.0,-0.07297,7e-05,6.23985]
[1777261360407,42.72,79224.38,0.0,-0.07299,7e-05,6.24158]
[1777261365441,42.72,79223.56,0.0,-0.07305,7e-05,6.24554]
[1777261370477,42.72,79224.43,0.0,-0.07299,7e-05,6.24165]
[1777261375248,42.72,79228.79,0.0,-0.07268,7e-05,6.22157]
[1777261380551,42.72,79221.38,0.0,-0.07321,7e-05,6.25587]
[1777261385582,42.72,79220.18,0.0,-0.0733,7e-05,6.26142]
[1777261390618,42.72,79215.94,0.0,-0.07361,7e-05,6.28111]
[1777261395652,42.72,79213.07,0.0,-0.07381,7e-05,6.29439]
[1777261400687,42.72,79211.68,0.0,-0.07391,7e-05,6.30076]
[1777261405723,42.72,79210.71,0.0,-0.07398,7e-05,6.30512]
[1777261410757,42.72,79209.49,0.0,-0.07407,7e-05,6.31061]
[1777261415793,42.71,79208.33,0.0,-0.07409,7e-05,6.31016]
[1777261421435,42.71,79207.26,0.0,-0.07417,7e-05,6.315]
[1777261426869,42.71,79205.51,0.0,-0.07429,7e-05,6.32283]
[1777261431904,42.71,79210.36,0.0,-0.07393,7e-05,6.29993]
[1777261435934,42.71,79219.04,0.0,-0.0733,7e-05,6.25947]
[1777261440969,42.71,79221.07,0.0,-0.07315,7e-05,6.25012]
[1777261443281,42.71,79229.62,0.0,-0.07254,7e-05,6.21059]
[1777261449024,42.71,79232.56,0.0,-0.07234,7e-05,6.19743]
[1777261454060,42.72,79237.08,0.0,-0.07202,7e-05,6.17697]
[1777261459095,42.72,79236.18,0.0,-0.07209,7e-05,6.18159]
[1777261464130,42.72,79236.6,0.0,-0.07207,7e-05,6.18007]
[1777261469164,42.72,79238.04,0.0,-0.07197,7e-05,6.17385]
[1777261474201,42.72,79235.11,0.0,-0.07213,7e-05,6.18214]
[1777261479238,42.72,79235.77,0.0,-0.07209,7e-05,6.17946]
[1777261484272,42.72,79235.3,0.0,-0.07213,7e-05,6.18195]
[1777261486290,42.73,79225.93,0.0,-0.07281,7e-05,6.22603]
[1777261491323,42.73,79232.29,0.0,-0.07236,7e-05,6.19736]
[1777261496360,42.73,79237.12,0.0,-0.07202,7e-05,6.17529]
[1777261501393,42.73,79244.68,0.0,-0.07149,7e-05,6.14096]
[1777261506428,42.73,79243.72,0.0,-0.07157,7e-05,6.14596]
[1777261511464,42.73,79247.24,0.0,-0.07133,7e-05,6.13046]
[1777261516499,42.74,79248.79,0.0,-0.07123,7e-05,6.12408]
[1777261521534,42.74,79249.22,0.0,-0.07121,7e-05,6.12282]
[1777261526574,42.74,79249.06,0.0,-0.07123,7e-05,6.12433]
[1777261531604,42.74,79255.41,0.0,-0.07074,7e-05,6.09032]
[1777261536639,42.75,79255.74,0.0,-0.07073,7e-05,6.08962]
[1777261541673,42.75,79253.39,0.0,-0.07091,7e-05,6.10114]
[1777261546708,42.75,79251.9,0.0,-0.07102,7e-05,6.10848]
[1777261551744,42.75,79251.18,0.0,-0.07108,7e-05,6.1122]
[1777261556778,42.75,79249.48,0.0,-0.0712,7e-05,6.12035]
[1777261561816,42.75,79242.56,0.0,-0.0717,7e-05,6.15243]
[1777261566848,42.75,79234.37,0.0,-0.07228,7e-05,6.1901]
[1777261571883,42.75,79233.41,0.0,-0.07235,7e-05,6.19445]
[1777261576924,42.75,79226.58,0.0,-0.07283,7e-05,6.22591]
[1777261582673,42.75,79222.86,0.0,-0.0731,7e-05,6.24294]
[1777261585987,42.75,79213.78,0.0,-0.07375,7e-05,6.28472]
[1777261591022,42.75,79212.35,0.0,-0.07379,7e-05,6.28515]
[1777261596058,42.75,79208.75,0.0,-0.07404,7e-05,6.30138]
[1777261601092,42.75,79202.76,0.0,-0.07447,7e-05,6.32857]
[1777261606127,42.74,79202.34,0.0,-0.07448,7e-05,6.32966]
[1777261611163,42.74,79200.75,0.0,-0.07459,7e-05,6.33625]
[1777261616197,42.74,79194.94,0.0,-0.075,7e-05,6.36245]
[1777261621233,42.73,79199.67,0.0,-0.07464,7e-05,6.33929]
[1777261626268,42.73,79198.84,0.0,-0.07468,7e-05,6.34224]
[1777261631302,42.73,79199.8,0.0,-0.0746,7e-05,6.33681]
[1777261636337,42.72,79202.16,0.0,-0.07441,7e-05,6.32486]
[1777261641372,42.72,79203.87,0.0,-0.07427,7e-05,6.31602]
[1777261646407,42.72,79203.68,0.0,-0.07427,7e-05,6.31609]
[1777261651446,42.72,79203.87,0.0,-0.07419,7e-05,6.30866]
[1777261656481,42.71,79203.22,0.0,-0.07422,7e-05,6.31088]
[1777261661514,42.71,79205.52,0.0,-0.07404,7e-05,6.29938]
[1777261666551,42.71,79204.91,0.0,-0.07408,7e-05,6.30145]
[1777261671585,42.71,79204.84,0.0,-0.07407,7e-05,6.30103]
[1777261674986,42.7,79174.0,0.0,-0.07634,7e-05,6.4451]
[1777261679678,42.7,79182.63,0.0,-0.07567,7e-05,6.4029]
[1777261685687,42.69,79182.72,0.0,-0.07563,7e-05,6.40057]
[1777261690722,42.69,79187.36,0.0,-0.07527,7e-05,6.37721]
[1777261695757,42.68,79189.25,0.0,-0.0751,7e-05,6.3669]
[1777261700792,42.68,79188.85,0.0,-0.07512,7e-05,6.36759]
[1777261705827,42.67,79190.27,0.0,-0.07499,7e-05,6.35972]
[1777261711870,42.67,79189.64,0.0,-0.07496,7e-05,6.35548]
[1777261716903,42.67,79187.38,0.0,-0.0751,7e-05,6.36484]
[1777261721938,42.66,79189.08,0.0,-0.07496,7e-05,6.35569]
[1777261728989,42.66,79187.81,0.0,-0.07503,7e-05,6.36005]
[1777261734025,42.65,79202.35,0.0,-0.07395,7e-05,6.291]
[1777261739058,42.65,79207.51,0.0,-0.07356,7e-05,6.2665]
[1777261744092,42.65,79208.0,0.0,-0.07352,7e-05,6.26382]
[1777261749127,42.65,79208.03,0.0,-0.07352,7e-05,6.26338]
[1777261754163,42.65,79212.78,0.0,-0.07317,7e-05,6.24119]
[1777261759197,42.65,79210.04,0.0,-0.07337,7e-05,6.2539]
[1777261764232,42.65,79208.44,0.0,-0.07348,7e-05,6.26121]
[1777261769268,42.65,79208.36,0.0,-0.07349,7e-05,6.26145]
[1777261774304,42.65,79207.95,0.0,-0.07345,7e-05,6.25758]
[1777261779339,42.65,79213.79,0.0,-0.07303,7e-05,6.23054]
[1777261784374,42.65,79214.53,0.0,-0.07298,7e-05,6.22725]
[1777261789409,42.65,79212.35,0.0,-0.07314,7e-05,6.23747]
[1777261794445,42.65,79211.22,0.0,-0.07322,7e-05,6.24272]
[1777261799480,42.65,79210.55,0.0,-0.07327,7e-05,6.24579]
[1777261804515,42.65,79218.01,0.0,-0.07273,7e-05,6.2111]
[1777261809550,42.65,79209.91,0.0,-0.07332,7e-05,6.24879]
[1777261815986,42.65,79209.04,0.0,-0.07338,7e-05,6.25277]
[1777261821129,42.65,79208.69,0.0,-0.0734,7e-05,6.25435]
[1777261826496,42.65,79202.19,0.0,-0.07387,7e-05,6.28434]
[1777261832711,42.65,79200.96,0.0,-0.0739,7e-05,6.28398]
[1777261837745,42.65,79200.86,0.0,-0.0739,7e-05,6.28418]
[1777261842781,42.64,79202.05,0.0,-0.07381,7e-05,6.27838]
[1777261847821,42.64,79201.48,0.0,-0.07385,7e-05,6.2808]
[1777261854877,42.64,79202.01,0.0,-0.0738,7e-05,6.27796]
[1777261859906,42.64,79203.29,0.0,-0.07371,7e-05,6.27183]
[1777261863047,42.64,79185.09,0.0,-0.07504,7e-05,6.35695]
[1777261869978,42.64,79181.4,0.0,-0.07529,7e-05,6.37269]
[1777261875012,42.63,79182.92,0.0,-0.07516,7e-05,6.36447]
[1777261880047,42.63,79184.71,0.0,-0.07501,7e-05,6.35489]
[1777261885084,42.62,79186.86,0.0,-0.07484,7e-05,6.34363]
[1777261886773,42.62,79187.28,0.0,-0.0748,7e-05,6.34143]
[1777261886816,42.62,79187.28,0.0,-0.0748,7e-05,6.34143]
[1777261886845,42.62,79187.28,0.0,-0.0748,7e-05,6.34143]
[1777261887127,42.62,79182.18,0.0,-0.07517,7e-05,6.36515]
[1777261890818,42.62,79176.81,0.0,-0.07556,7e-05,6.38961]
[1777261890847,42.62,79176.81,0.0,-0.07556,7e-05,6.38961]
[1777261891131,42.62,79177.94,0.0,-0.07541,7e-05,6.37828]
[1777261892175,42.62,79169.07,0.0,-0.07607,7e-05,6.41986]
[1777261898174,42.61,79163.11,0.0,-0.07648,8e-05,6.44589]
[1777261903209,42.61,79162.53,0.0,-0.0765,8e-05,6.44685]
[1777261908244,42.6,79161.44,0.0,-0.07655,8e-05,6.45018]
[1777261913281,42.59,79163.99,0.0,-0.07633,8e-05,6.43634]
[1777261918317,42.59,79161.01,0.0,-0.07653,8e-05,6.44871]
[1777261923351,42.58,79159.69,0.0,-0.0766,8e-05,6.45315]
[1777261924693,42.58,79159.69,0.0,-0.0766,8e-05,6.45315]
[1777261924719,42.58,79159.69,0.0,-0.0766,8e-05,6.45315]
[1777261924795,42.58,79158.33,0.0,-0.0767,8e-05,6.45925]
[1777261926759,42.58,79158.33,0.0,-0.07669,8e-05,6.4589]
[1777261926794,42.58,79158.33,0.0,-0.07669,8e-05,6.4589]
[1777261926861,42.58,79155.33,0.0,-0.07691,8e-05,6.47278]
[1777261932414,42.57,79159.35,0.0,-0.07658,8e-05,6.45154]
[1777261937450,42.57,79158.66,0.0,-0.0766,8e-05,6.4531]
[1777261942484,42.56,79163.12,0.0,-0.07624,8e-05,6.43044]
[1777261947519,42.56,79162.24,0.0,-0.07628,8e-05,6.43311]
[1777261952556,42.55,79163.55,0.0,-0.0761,8e-05,6.41972]
[1777261957590,42.55,79162.82,0.0,-0.07614,8e-05,6.4218]
[1777261964640,42.54,79163.1,0.0,-0.07609,8e-05,6.41863]
[1777261969674,42.54,79159.76,0.0,-0.07632,8e-05,6.43315]
[1777261974943,42.54,79159.76,0.0,-0.07632,8e-05,6.43315]
[1777261981122,42.53,79159.88,0.0,-0.07627,8e-05,6.42988]
[1777261987185,42.52,79160.89,0.0,-0.07616,8e-05,6.42308]
[1777261993843,42.52,79161.05,0.0,-0.07613,8e-05,6.4209]
[1777261997769,42.51,79160.86,0.0,-0.07612,8e-05,6.42084]
[1777261997843,42.51,79160.86,0.0,-0.07612,8e-05,6.42084]
[1777261997857,42.51,79160.86,0.0,-0.07612,8e-05,6.42084]
[1777261997916,42.51,79160.86,0.0,-0.07612,8e-05,6.42084]
[1777261998880,42.51,79160.86,0.0,-0.07612,8e-05,6.42061]
[1777262002171,42.51,79160.75,0.0,-0.07612,8e-05,6.42066]
[1777262002192,42.51,79160.75,0.0,-0.07612,8e-05,6.42066]
[1777262002233,42.51,79160.7,0.0,-0.07612,8e-05,6.42042]
[1777262004168,42.51,79160.7,0.0,-0.07612,8e-05,6.42042]
[1777262004200,42.51,79160.7,0.0,-0.07612,8e-05,6.42042]
[1777262004264,42.51,79160.53,0.0,-0.07612,8e-05,6.42074]
[1777262005492,42.51,79160.53,0.0,-0.07612,8e-05,6.42074]
[1777262005519,42.51,79160.53,0.0,-0.07612,8e-05,6.42074]
[1777262006277,42.51,79159.99,0.0,-0.07616,8e-05,6.42282]
[1777262011969,42.5,79159.15,0.0,-0.07614,8e-05,6.41984]
[1777262017004,42.5,79154.22,0.0,-0.07649,8e-05,6.44194]
[1777262022039,42.49,79154.41,0.0,-0.07645,8e-05,6.43957]
[1777262027077,42.49,79154.05,0.0,-0.07646,8e-05,6.43977]
[1777262032110,42.48,79154.92,0.0,-0.07637,8e-05,6.43448]
[1777262037145,42.48,79157.1,0.0,-0.07621,8e-05,6.42425]
[1777262042180,42.49,79158.28,0.0,-0.07613,8e-05,6.41882]
[1777262047192,42.49,79159.67,0.0,-0.07602,8e-05,6.41239]
[1777262047222,42.49,79159.67,0.0,-0.07602,8e-05,6.41239]
[1777262047346,42.49,79167.86,0.0,-0.07541,7e-05,6.37365]
[1777262052677,42.49,79171.62,0.0,-0.07514,7e-05,6.35658]
[1777262055361,42.49,79166.85,0.0,-0.0755,7e-05,6.37934]
[1777262055401,42.49,79165.75,0.0,-0.07558,7e-05,6.38463]
[1777262056279,42.49,79166.0,0.0,-0.07557,7e-05,6.38355]
[1777262061314,42.49,79164.4,0.0,-0.07569,7e-05,6.39156]
[1777262066348,42.49,79167.65,0.0,-0.07546,7e-05,6.37671]
[1777262071383,42.49,79163.82,0.0,-0.07569,7e-05,6.38962]
[1777262076418,42.5,79163.06,0.0,-0.07576,7e-05,6.39369]
[1777262081453,42.5,79163.63,0.0,-0.07572,7e-05,6.39146]
[1777262086488,42.5,79160.73,0.0,-0.07595,8e-05,6.40563]
[1777262091556,42.5,79160.61,0.0,-0.07596,8e-05,6.40652]
[1777262098003,42.5,79156.05,0.0,-0.07631,8e-05,6.42858]
[1777262104614,42.5,79153.53,0.0,-0.07651,8e-05,6.4409]
[1777262109650,42.5,79152.96,0.0,-0.07655,8e-05,6.44385]
[1777262114684,42.5,79150.3,0.0,-0.07676,8e-05,6.45665]
[1777262119719,42.5,79148.7,0.0,-0.07688,8e-05,6.46435]
[1777262124755,42.5,79157.73,0.0,-0.0762,8e-05,6.42172]
[1777262128215,42.51,79148.99,0.0,-0.07686,8e-05,6.46343]
[1777262133818,42.51,79149.5,0.0,-0.07677,8e-05,6.4554]
[1777262139536,42.51,79148.69,0.0,-0.07683,8e-05,6.45938]
[1777262144894,42.51,79148.74,0.0,-0.07683,8e-05,6.45929]
[1777262150400,42.51,79148.77,0.0,-0.07683,8e-05,6.45925]
[1777262151947,42.51,79134.05,0.0,-0.07795,8e-05,6.52944]
[1777262156979,42.51,79137.48,0.0,-0.07768,8e-05,6.51262]
[1777262162013,42.5,79139.36,0.0,-0.07753,8e-05,6.50332]
[1777262167050,42.5,79139.07,0.0,-0.07755,8e-05,6.50439]
[1777262172086,42.5,79139.42,0.0,-0.07752,8e-05,6.50237]
[1777262177120,42.5,79140.55,0.0,-0.07742,8e-05,6.49662]
[1777262182155,42.5,79137.73,0.0,-0.07763,8e-05,6.50964]
[1777262187190,42.5,79138.27,0.0,-0.07758,8e-05,6.50654]
[1777262192226,42.5,79136.37,0.0,-0.07766,8e-05,6.50929]
[1777262197261,42.49,79138.43,0.0,-0.07749,8e-05,6.49882]
[1777262202297,42.49,79137.84,0.0,-0.07753,8e-05,6.50114]
[1777262207331,42.49,79141.58,0.0,-0.07724,8e-05,6.48287]
[1777262212367,42.49,79137.89,0.0,-0.07751,8e-05,6.49999]
[1777262217402,42.49,79137.77,0.0,-0.07751,8e-05,6.50003]
[1777262221226,42.49,79137.65,0.0,-0.07752,8e-05,6.50026]
[1777262223891,42.49,79130.01,0.0,-0.07809,8e-05,6.53639]
[1777262224452,42.48,79129.57,0.0,-0.07813,8e-05,6.53833]
[1777262228480,42.48,79115.82,0.0,-0.07917,8e-05,6.60356]
[1777262233516,42.48,79112.63,0.0,-0.0794,8e-05,6.61757]
[1777262238550,42.47,79113.06,0.0,-0.07935,8e-05,6.61415]
[1777262244276,42.47,79111.6,0.0,-0.07946,8e-05,6.62123]
[1777262249627,42.48,79117.97,0.0,-0.07898,8e-05,6.59162]
[1777262255364,42.48,79121.7,0.0,-0.07864,8e-05,6.5686]
[1777262262828,42.48,79109.79,0.0,-0.07959,8e-05,6.62728]
[1777262269769,42.49,79106.72,0.0,-0.07984,8e-05,6.64285]
[1777262274803,42.49,79103.51,0.0,-0.0801,8e-05,6.65875]
[1777262277366,42.49,79103.51,0.0,-0.0801,8e-05,6.65875]
[1777262277424,42.49,79103.51,0.0,-0.0801,8e-05,6.65875]
[1777262277434,42.49,79103.05,0.0,-0.08014,8e-05,6.66121]
[1777262279278,42.49,79111.86,0.0,-0.07945,8e-05,6.6188]
[1777262280337,42.49,79111.86,0.0,-0.07945,8e-05,6.6188]
[1777262285900,42.49,79111.08,0.0,-0.07953,8e-05,6.62341]
[1777262291926,42.49,79106.45,0.0,-0.0799,8e-05,6.64648]
[1777262296962,42.5,79103.84,0.0,-0.08011,8e-05,6.65956]
[1777262303004,42.5,79102.74,0.0,-0.0802,8e-05,6.66539]
[1777262308040,42.5,79100.85,0.0,-0.08036,8e-05,6.6749]
[1777262311703,42.5,79097.92,0.0,-0.08053,8e-05,6.68344]
[1777262311722,42.5,79097.92,0.0,-0.08053,8e-05,6.68344]
[1777262312069,42.5,79094.97,0.0,-0.08076,8e-05,6.69778]
[1777262317103,42.5,79094.68,0.0,-0.08079,8e-05,6.69933]
[1777262322138,42.5,79094.59,0.0,-0.0808,8e-05,6.69998]
[1777262327241,42.5,79090.53,0.0,-0.08112,8e-05,6.71973]
[1777262333216,42.5,79092.38,0.0,-0.08097,8e-05,6.71074]
[1777262338252,42.5,79093.38,0.0,-0.0809,8e-05,6.70593]
[1777262343287,42.5,79093.81,0.0,-0.08086,8e-05,6.70387]
[1777262348323,42.5,79095.54,0.0,-0.08073,8e-05,6.69551]
[1777262353359,42.5,79100.54,0.0,-0.08033,8e-05,6.67139]
[1777262358391,42.5,79101.19,0.0,-0.08029,8e-05,6.66845]
[1777262363427,42.5,79101.3,0.0,-0.08028,8e-05,6.6682]
[1777262368461,42.5,79105.53,0.0,-0.07996,8e-05,6.64805]
[1777262373496,42.5,79104.72,0.0,-0.07996,8e-05,6.64656]
[1777262378533,42.51,79107.54,0.0,-0.07975,8e-05,6.63346]
[1777262383569,42.51,79109.25,0.0,-0.07963,8e-05,6.62581]
[1777262388605,42.51,79115.94,0.0,-0.07912,8e-05,6.59428]
[1777262393639,42.51,79115.89,0.0,-0.07914,8e-05,6.59542]
[1777262398674,42.52,79115.63,0.0,-0.07917,8e-05,6.59747]
[1777262403711,42.52,79115.89,0.0,-0.07915,8e-05,6.59627]
[1777262408748,42.51,79119.13,0.0,-0.07889,8e-05,6.57986]
[1777262412773,42.51,79108.73,0.0,-0.07968,8e-05,6.62914]
[1777262417808,42.51,79112.65,0.0,-0.07936,8e-05,6.60917]
[1777262422843,42.5,79113.12,0.0,-0.07931,8e-05,6.60594]
[1777262427879,42.5,79113.31,0.0,-0.07928,8e-05,6.60404]
[1777262432914,42.5,79118.47,0.0,-0.0788,8e-05,6.57259]
[1777262437949,42.5,79116.78,0.0,-0.07892,8e-05,6.57996]
[1777262442983,42.49,79113.73,0.0,-0.07915,8e-05,6.59384]
[1777262448021,42.49,79111.58,0.0,-0.0793,8e-05,6.60332]
[1777262453055,42.49,79109.62,0.0,-0.07944,8e-05,6.61182]
[1777262458091,42.48,79106.88,0.0,-0.07964,8e-05,6.62406]
[1777262463126,42.48,79105.56,0.0,-0.07972,8e-05,6.62947]
[1777262467564,42.48,79104.42,0.0,-0.0798,8e-05,6.63439]
[1777262469780,42.48,79104.24,0.0,-0.07982,8e-05,6.63525]
[1777262478767,42.48,79111.54,0.0,-0.07924,8e-05,6.59981]
[1777262478863,42.48,79111.39,0.0,-0.07925,8e-05,6.60037]
[1777262479240,42.48,79111.57,0.0,-0.07924,8e-05,6.59935]
[1777262484274,42.47,79111.79,0.0,-0.07921,8e-05,6.5975]
[1777262486295,42.47,79121.57,0.0,-0.07845,8e-05,6.55019]
[1777262488312,42.47,79129.45,0.0,-0.07784,8e-05,6.5123]
[1777262493818,42.47,79127.15,0.0,-0.07795,8e-05,6.51737]
[1777262493869,42.47,79128.36,0.0,-0.07786,8e-05,6.51154]
[1777262494355,42.47,79125.59,0.0,-0.07807,8e-05,6.52477]
[1777262499389,42.47,79126.58,0.0,-0.07799,8e-05,6.51974]
[1777262504425,42.47,79126.32,0.0,-0.07801,8e-05,6.52078]
[1777262509460,42.47,79126.05,0.0,-0.07802,8e-05,6.52191]
[1777262515552,42.47,79128.58,0.0,-0.07783,8e-05,6.50971]
[1777262521544,42.47,79122.32,0.0,-0.07831,8e-05,6.53947]
[1777262526580,42.47,79124.64,0.0,-0.07812,8e-05,6.52816]
[1777262531756,42.47,79125.21,0.0,-0.07808,8e-05,6.5253]
[1777262537657,42.47,79122.27,0.0,-0.0783,8e-05,6.53915]
[1777262542691,42.47,79121.11,0.0,-0.07839,8e-05,6.54443]
[1777262549741,42.47,79123.3,0.0,-0.07821,8e-05,6.53361]
[1777262554778,42.47,79126.41,0.0,-0.07791,8e-05,6.51279]
[1777262558036,42.47,79119.7,0.0,-0.07843,8e-05,6.54492]
[1777262558080,42.47,79119.7,0.0,-0.07843,8e-05,6.54492]
[1777262558810,42.46,79120.18,0.0,-0.07839,8e-05,6.54256]
[1777262561837,42.46,79119.91,0.0,-0.07841,8e-05,6.54377]
[1777262561881,42.46,79119.91,0.0,-0.07841,8e-05,6.54377]
[1777262562834,42.46,79116.22,0.0,-0.07869,8e-05,6.56132]
[1777262567870,42.46,79116.74,0.0,-0.07864,8e-05,6.55845]
[1777262569723,42.46,79112.69,0.0,-0.07896,8e-05,6.57783]
[1777262571897,42.46,79100.45,0.0,-0.07991,8e-05,6.63679]
[1777262572026,42.46,79100.45,0.0,-0.07991,8e-05,6.63679]
[1777262572903,42.46,79088.58,0.0,-0.08084,8e-05,6.69432]
[1777262575931,42.46,79088.76,0.0,-0.08083,8e-05,6.69355]
[1777262576028,42.46,79089.73,0.0,-0.08076,8e-05,6.68889]
[1777262581394,42.46,79092.58,0.0,-0.08053,8e-05,6.67535]
[1777262587001,42.47,79093.1,0.0,-0.0805,8e-05,6.6733]
[1777262592037,42.47,79092.23,0.0,-0.08058,8e-05,6.67792]
[1777262597094,42.47,79089.36,0.0,-0.08081,8e-05,6.69219]
[1777262602126,42.47,79092.66,0.0,-0.08055,8e-05,6.67658]
[1777262607161,42.47,79093.63,0.0,-0.08048,8e-05,6.67224]
[1777262612196,42.47,79094.89,0.0,-0.08033,8e-05,6.66068]
[1777262615789,42.47,79094.95,0.0,-0.08033,8e-05,6.66056]
[1777262615863,42.47,79094.95,0.0,-0.08033,8e-05,6.66056]
[1777262615929,42.47,79094.91,0.0,-0.08033,8e-05,6.66083]
[1777262617741,42.47,79094.91,0.0,-0.08033,8e-05,6.66091]
[1777262617777,42.47,79094.91,0.0,-0.08033,8e-05,6.66091]
[1777262617847,42.47,79095.74,0.0,-0.08027,8e-05,6.65697]
[1777262619742,42.47,79095.74,0.0,-0.08027,8e-05,6.65705]
[1777262619773,42.47,79095.74,0.0,-0.08027,8e-05,6.65705]
[1777262619819,42.47,79095.15,0.0,-0.08032,8e-05,6.65998]
[1777262625287,42.47,79097.12,0.0,-0.08017,8e-05,6.65091]
[1777262631746,42.48,79097.83,0.0,-0.08012,8e-05,6.6479]
[1777262637372,42.48,79094.29,0.0,-0.08042,8e-05,6.66644]
[1777262639386,42.48,79085.77,0.0,-0.0811,8e-05,6.70789]
[1777262644420,42.48,79094.39,0.0,-0.08042,8e-05,6.66612]
[1777262649455,42.48,79097.88,0.0,-0.08015,8e-05,6.6496]
[1777262653665,42.48,79087.65,0.0,-0.08096,8e-05,6.6995]
[1777262659696,42.48,79087.28,0.0,-0.08099,8e-05,6.70133]
[1777262665572,42.48,79083.99,0.0,-0.08125,8e-05,6.71716]
[1777262670607,42.48,79085.93,0.0,-0.08109,8e-05,6.70762]
[1777262675642,42.48,79086.65,0.0,-0.08097,8e-05,6.69821]
[1777262680676,42.48,79086.6,0.0,-0.08097,8e-05,6.69833]
[1777262685711,42.48,79082.97,0.0,-0.08126,8e-05,6.7157]
[1777262690746,42.48,79083.07,0.0,-0.08124,8e-05,6.71484]
[1777262695782,42.48,79082.57,0.0,-0.08128,8e-05,6.71689]
[1777262696138,42.48,79082.57,0.0,-0.08128,8e-05,6.71689]
[1777262696293,42.48,79082.57,0.0,-0.08128,8e-05,6.71689]
[1777262696416,42.48,79082.57,0.0,-0.08128,8e-05,6.71689]
[1777262697026,42.48,79121.33,0.0,-0.07825,8e-05,6.52968]
[1777262697484,42.48,79121.33,0.0,-0.07825,8e-05,6.52968]
[1777262698807,42.48,79135.66,0.0,-0.07714,8e-05,6.46055]
[1777262699082,42.48,79135.66,0.0,-0.07714,8e-05,6.46055]
[1777262702307,42.48,79129.1,0.0,-0.07764,8e-05,6.49164]
[1777262702351,42.48,79129.1,0.0,-0.07764,8e-05,6.49164]
[1777262702838,42.48,79123.82,0.0,-0.07804,8e-05,6.51678]
[1777262706866,42.47,79109.38,0.0,-0.07914,8e-05,6.58546]
[1777262709886,42.47,79098.23,0.0,-0.08,8e-05,6.63848]
[1777262712908,42.47,79087.85,0.0,-0.08082,8e-05,6.68881]
[1777262713785,42.47,79087.85,0.0,-0.08082,8e-05,6.68881]
[1777262717015,42.47,79081.41,0.0,-0.08133,8e-05,6.71997]
[1777262722977,42.47,79085.55,0.0,-0.08099,8e-05,6.6995]
[1777262728014,42.47,79081.54,0.0,-0.08131,8e-05,6.71872]
[1777262733017,42.47,79081.65,0.0,-0.08123,8e-05,6.71204]
[1777262738463,42.47,79080.13,0.0,-0.08135,8e-05,6.71907]
[1777262739389,42.47,79080.36,0.0,-0.08133,8e-05,6.71789]
[1777262739421,42.47,79080.36,0.0,-0.08133,8e-05,6.71789]
[1777262739489,42.47,79073.57,0.0,-0.08187,8e-05,6.75089]
[1777262745132,42.46,79069.33,0.0,-0.0822,8e-05,6.77084]
[1777262750168,42.46,79067.64,0.0,-0.08232,8e-05,6.77848]
[1777262755203,42.46,79068.3,0.0,-0.08226,8e-05,6.77472]
[1777262760489,42.46,79073.87,0.0,-0.08181,8e-05,6.74729]
[1777262766282,42.46,79074.18,0.0,-0.08178,8e-05,6.74551]
[1777262771317,42.46,79071.65,0.0,-0.08198,8e-05,6.7577]
[1777262776351,42.46,79069.94,0.0,-0.08211,8e-05,6.76585]
[1777262781387,42.46,79075.24,0.0,-0.08169,8e-05,6.73992]
[1777262786421,42.46,79072.72,0.0,-0.08189,8e-05,6.75233]
[1777262791456,42.46,79067.11,0.0,-0.08228,8e-05,6.77374]
[1777262796492,42.46,79066.18,0.0,-0.08235,8e-05,6.77818]
[1777262799512,42.46,79058.19,0.0,-0.08301,8e-05,6.81805]
[1777262804547,42.46,79058.57,0.0,-0.08299,8e-05,6.81726]
[1777262809582,42.47,79058.74,0.0,-0.08299,8e-05,6.8174]
[1777262814619,42.47,79059.39,0.0,-0.08296,8e-05,6.81513]
[1777262819654,42.47,79059.75,0.0,-0.08294,8e-05,6.81422]
[1777262824776,42.47,79067.51,0.0,-0.08233,8e-05,6.77696]
[1777262824871,42.47,79067.51,0.0,-0.08233,8e-05,6.77696]
[1777262824941,42.47,79066.24,0.0,-0.08243,8e-05,6.78336]
[1777262830523,42.48,79064.2,0.0,-0.08261,8e-05,6.79435]
[1777262835767,42.48,79061.59,0.0,-0.08284,8e-05,6.80816]
[1777262840801,42.48,79060.3,0.0,-0.08296,8e-05,6.81516]
[1777262845836,42.49,79061.63,0.0,-0.08286,8e-05,6.80923]
[1777262850870,42.49,79062.72,0.0,-0.08278,8e-05,6.80454]
[1777262855905,42.49,79063.48,0.0,-0.08267,8e-05,6.79564]
[1777262860941,42.49,79063.44,0.0,-0.08268,8e-05,6.79662]
[1777262864138,42.49,79063.83,0.0,-0.08266,8e-05,6.79499]
[1777262864195,42.49,79063.83,0.0,-0.08266,8e-05,6.79499]
[1777262864969,42.49,79065.36,0.0,-0.08254,8e-05,6.7878]
[1777262867487,42.5,79070.09,0.0,-0.08217,8e-05,6.765]
[1777262869044,42.5,79074.41,0.0,-0.08182,8e-05,6.74412]
[1777262869145,42.5,79093.7,0.0,-0.0803,8e-05,6.65069]
[1777262871012,42.5,79102.05,0.0,-0.07964,8e-05,6.6104]
[1777262876048,42.5,79099.14,0.0,-0.07988,8e-05,6.62509]
[1777262881081,42.5,79104.76,0.0,-0.07945,8e-05,6.59864]
[1777262881474,42.5,79104.76,0.0,-0.07945,8e-05,6.59864]
[1777262881934,42.5,79104.76,0.0,-0.07945,8e-05,6.59864]
[1777262882484,42.5,79105.41,0.0,-0.07941,8e-05,6.59565]
[1777262888131,42.5,79107.0,0.0,-0.07929,8e-05,6.58866]
[1777262893166,42.51,79110.42,0.0,-0.07904,8e-05,6.57279]
[1777262898200,42.51,79113.14,0.0,-0.07883,8e-05,6.56031]
[1777262903236,42.51,79112.48,0.0,-0.07889,8e-05,6.56411]
[1777262904631,42.51,79111.08,0.0,-0.07901,8e-05,6.57104]
[1777262904961,42.51,79111.08,0.0,-0.07901,8e-05,6.57104]
[1777262905013,42.51,79111.08,0.0,-0.07901,8e-05,6.57104]
[1777262905249,42.51,79115.8,0.0,-0.07864,8e-05,6.54836]
[1777262910517,42.51,79117.11,0.0,-0.07853,8e-05,6.54138]
[1777262916326,42.5,79109.11,0.0,-0.07907,8e-05,6.57263]
[1777262921361,42.5,79102.09,0.0,-0.0796,8e-05,6.60535]
[1777262926397,42.5,79097.82,0.0,-0.07991,8e-05,6.62468]
[1777262931431,42.49,79095.58,0.0,-0.08006,8e-05,6.63414]
[1777262936467,42.49,79094.98,0.0,-0.08009,8e-05,6.63591]
[1777262941502,42.48,79093.28,0.0,-0.08021,8e-05,6.64297]
[1777262946537,42.48,79093.4,0.0,-0.08018,8e-05,6.64138]
[1777262951572,42.48,79089.62,0.0,-0.08047,8e-05,6.65896]
[1777262956610,42.48,79087.32,0.0,-0.08064,8e-05,6.66945]
[1777262961645,42.47,79087.98,0.0,-0.08057,8e-05,6.6651]
[1777262966679,42.47,79090.0,0.0,-0.08039,8e-05,6.65415]
[1777262971715,42.46,79090.31,0.0,-0.08029,8e-05,6.64567]
[1777262976751,42.46,79092.88,0.0,-0.08007,8e-05,6.63208]
[1777262981785,42.46,79095.77,0.0,-0.07982,8e-05,6.61706]
[1777262986821,42.45,79097.24,0.0,-0.07969,8e-05,6.60891]
[1777262991859,42.45,79100.66,0.0,-0.07941,8e-05,6.59139]
[1777262997897,42.45,79098.82,0.0,-0.07953,8e-05,6.59914]
[1777263002932,42.44,79096.4,0.0,-0.07971,8e-05,6.60985]
[1777263004734,42.44,79096.38,0.0,-0.0797,8e-05,6.60973]
[1777263009985,42.44,79097.11,0.0,-0.07963,8e-05,6.60491]
[1777263015023,42.43,79097.4,0.0,-0.07959,8e-05,6.60244]
[1777263020055,42.43,79098.62,0.0,-0.07947,8e-05,6.59549]
[1777263025091,42.43,79098.07,0.0,-0.0795,8e-05,6.59711]
[1777263030127,42.42,79098.02,0.0,-0.07949,8e-05,6.59632]
[1777263035161,42.42,79098.71,0.0,-0.07936,8e-05,6.58616]
[1777263040195,42.42,79098.92,0.0,-0.07933,8e-05,6.58415]
[1777263045230,42.41,79099.72,0.0,-0.07925,8e-05,6.57931]
[1777263052280,42.41,79099.2,0.0,-0.07927,8e-05,6.58045]
[1777263054453,42.41,79092.19,0.0,-0.07981,8e-05,6.61432]
[1777263055301,42.41,79088.78,0.0,-0.08009,8e-05,6.63096]
[1777263060335,42.42,79086.5,0.0,-0.08029,8e-05,6.64349]
[1777263065370,42.42,79084.2,0.0,-0.0805,8e-05,6.65665]
[1777263070406,42.43,79077.58,0.0,-0.08106,8e-05,6.69065]
[1777263075440,42.44,79074.49,0.0,-0.08133,8e-05,6.70776]
[1777263080475,42.44,79072.31,0.0,-0.08154,8e-05,6.72008]
[1777263085510,42.45,79064.59,0.0,-0.08218,8e-05,6.75937]
[1777263090545,42.45,79059.69,0.0,-0.0826,8e-05,6.7847]
[1777263095580,42.46,79058.41,0.0,-0.08266,8e-05,6.78641]
[1777263100615,42.46,79055.34,0.0,-0.08293,8e-05,6.80268]
[1777263105650,42.46,79056.88,0.0,-0.08282,8e-05,6.79618]
[1777263110112,42.46,79046.46,0.0,-0.08367,8e-05,6.84797]
[1777263113202,42.47,79029.76,0.0,-0.08504,8e-05,6.93035]
[1777263118746,42.46,79034.69,0.0,-0.08463,8e-05,6.90548]
[1777263121087,42.46,79036.93,0.0,-0.08444,8e-05,6.89435]
[1777263127331,42.46,79043.07,0.0,-0.08393,8e-05,6.86357]
[1777263132684,42.46,79049.86,0.0,-0.08338,8e-05,6.83]
[1777263137879,42.46,79052.63,0.0,-0.08315,8e-05,6.8162]
[1777263142915,42.46,79054.44,0.0,-0.083,8e-05,6.80711]
[1777263146398,42.46,79065.86,0.0,-0.08208,8e-05,6.75115]
[1777263147949,42.46,79076.28,0.0,-0.08125,8e-05,6.70041]
[1777263152985,42.46,79077.91,0.0,-0.08106,8e-05,6.68716]
[1777263158022,42.46,79078.59,0.0,-0.08102,8e-05,6.68443]
[1777263163058,42.46,79078.24,0.0,-0.08106,8e-05,6.68669]
[1777263168092,42.47,79077.73,0.0,-0.0811,8e-05,6.68967]
[1777263173129,42.47,79078.58,0.0,-0.08105,8e-05,6.68605]
[1777263178165,42.47,79079.31,0.0,-0.08099,8e-05,6.68298]
[1777263183200,42.47,79079.37,0.0,-0.081,8e-05,6.68319]
[1777263188235,42.47,79088.44,0.0,-0.08029,8e-05,6.63973]
[1777263193270,42.48,79086.44,0.0,-0.08046,8e-05,6.65023]
[1777263198304,42.48,79090.85,0.0,-0.08012,8e-05,6.62964]
[1777263203340,42.48,79087.23,0.0,-0.08043,8e-05,6.64812]
[1777263208375,42.48,79085.19,0.0,-0.0806,8e-05,6.65883]
[1777263209917,42.48,79093.0,0.0,-0.07999,8e-05,6.62119]
[1777263209993,42.48,79093.0,0.0,-0.07999,8e-05,6.62119]
[1777263210122,42.48,79093.0,0.0,-0.07999,8e-05,6.62119]
[1777263210175,42.48,79093.0,0.0,-0.07999,8e-05,6.62119]
[1777263210389,42.48,79093.0,0.0,-0.07999,8e-05,6.62135]
[1777263211395,42.49,79100.35,0.0,-0.07936,8e-05,6.58027]
[1777263212867,42.49,79103.35,0.0,-0.07913,8e-05,6.56609]
[1777263212923,42.49,79103.35,0.0,-0.07913,8e-05,6.56609]
[1777263213409,42.49,79102.36,0.0,-0.07921,8e-05,6.57117]
[1777263218445,42.49,79100.34,0.0,-0.07939,8e-05,6.58241]
[1777263223143,42.5,79094.8,0.0,-0.07984,8e-05,6.61001]
[1777263225894,42.5,79090.2,0.0,-0.0802,8e-05,6.63218]
[1777263231536,42.49,79084.02,0.0,-0.08068,8e-05,6.66167]
[1777263236571,42.49,79079.21,0.0,-0.08105,8e-05,6.68431]
[1777263241607,42.49,79075.57,0.0,-0.08133,8e-05,6.70134]
[1777263246642,42.49,79076.02,0.0,-0.08128,8e-05,6.6985]
[1777263251677,42.49,79074.79,0.0,-0.08137,8e-05,6.70381]
[1777263256711,42.48,79075.06,0.0,-0.08134,8e-05,6.70185]
[1777263261746,42.48,79075.32,0.0,-0.0813,8e-05,6.69992]
[1777263266781,42.48,79075.27,0.0,-0.0813,8e-05,6.69953]
[1777263271817,42.48,79079.06,0.0,-0.08093,8e-05,6.67468]
[1777263276851,42.48,79079.11,0.0,-0.08091,8e-05,6.67398]
[1777263281888,42.47,79079.37,0.0,-0.08089,8e-05,6.67228]
[1777263286921,42.47,79084.34,0.0,-0.08049,8e-05,6.64802]
[1777263291956,42.47,79082.98,0.0,-0.0806,8e-05,6.65449]
[1777263296993,42.47,79082.84,0.0,-0.08061,8e-05,6.65507]
[1777263302031,42.47,79074.77,0.0,-0.08124,8e-05,6.69408]
[1777263307066,42.47,79068.02,0.0,-0.08178,8e-05,6.72653]
[1777263312100,42.47,79066.68,0.0,-0.08188,8e-05,6.73261]
[1777263317137,42.47,79061.71,0.0,-0.08227,8e-05,6.75631]
[1777263322171,42.47,79062.39,0.0,-0.0822,8e-05,6.75231]
[1777263327205,42.46,79067.61,0.0,-0.08177,8e-05,6.72612]
[1777263333248,42.47,79070.04,0.0,-0.08153,8e-05,6.70921]
[1777263336688,42.47,79078.59,0.0,-0.08086,8e-05,6.66821]
[1777263343317,42.47,79080.5,0.0,-0.08073,8e-05,6.66066]
[1777263348353,42.48,79078.2,0.0,-0.08093,8e-05,6.67303]
[1777263353388,42.48,79076.28,0.0,-0.0811,8e-05,6.68347]
[1777263358423,42.48,79079.28,0.0,-0.08088,8e-05,6.66993]
[1777263363458,42.49,79084.3,0.0,-0.0805,8e-05,6.64674]
[1777263368492,42.49,79085.54,0.0,-0.08043,8e-05,6.642]
[1777263373528,42.5,79086.06,0.0,-0.08041,8e-05,6.64081]
[1777263378563,42.5,79085.06,0.0,-0.08051,8e-05,6.64697]
[1777263383597,42.5,79082.63,0.0,-0.08072,8e-05,6.66001]
[1777263388633,42.51,79078.04,0.0,-0.0811,8e-05,6.6835]
[1777263393667,42.51,79077.39,0.0,-0.08111,8e-05,6.68177]
[1777263398703,42.52,79076.46,0.0,-0.0812,8e-05,6.68736]
[1777263405753,42.52,79076.6,0.0,-0.08121,8e-05,6.68838]
[1777263410791,42.52,79078.12,0.0,-0.08111,8e-05,6.68208]
[1777263415822,42.53,79077.42,0.0,-0.08118,8e-05,6.68653]
[1777263420858,42.53,79076.04,0.0,-0.08131,8e-05,6.69432]
[1777263425894,42.54,79075.83,0.0,-0.08135,8e-05,6.69645]
[1777263430928,42.54,79076.89,0.0,-0.08128,8e-05,6.69248]
[1777263435963,42.54,79070.17,0.0,-0.08183,8e-05,6.72625]
[1777263440999,42.55,79068.87,0.0,-0.08195,8e-05,6.73346]
[1777263446741,42.55,79069.71,0.0,-0.0819,8e-05,6.73005]
[1777263452560,42.55,79063.65,0.0,-0.08233,8e-05,6.75443]
[1777263458119,42.55,79066.55,0.0,-0.08211,8e-05,6.74103]
[1777263463153,42.55,79070.78,0.0,-0.08178,8e-05,6.7209]
[1777263468220,42.56,79074.54,0.0,-0.08149,8e-05,6.7032]
[1777263474230,42.56,79068.13,0.0,-0.08201,8e-05,6.73505]
[1777263479285,42.56,79066.0,0.0,-0.08219,8e-05,6.74583]
[1777263484313,42.56,79063.81,0.0,-0.08237,8e-05,6.75675]
[1777263489349,42.56,79055.23,0.0,-0.08306,8e-05,6.7988]
[1777263494383,42.56,79053.71,0.0,-0.08318,8e-05,6.80597]
[1777263499418,42.56,79055.42,0.0,-0.08304,8e-05,6.79729]
[1777263504453,42.56,79057.91,0.0,-0.08283,8e-05,6.78481]
[1777263509710,42.56,79058.99,0.0,-0.08274,8e-05,6.77927]
[1777263515532,42.56,79057.23,0.0,-0.08281,8e-05,6.78136]
[1777263520567,42.55,79061.0,0.0,-0.0825,8e-05,6.76251]
[1777263525603,42.55,79061.6,0.0,-0.08244,8e-05,6.7592]
[1777263530638,42.55,79063.25,0.0,-0.08231,8e-05,6.75077]
[1777263533662,42.55,79081.59,0.0,-0.08084,8e-05,6.66148]
[1777263538715,42.55,79081.37,0.0,-0.08086,8e-05,6.66286]
[1777263544740,42.55,79072.09,0.0,-0.08161,8e-05,6.70836]
[1777263549775,42.55,79065.39,0.0,-0.08214,8e-05,6.74106]
[1777263554809,42.55,79068.74,0.0,-0.08188,8e-05,6.72483]
[1777263559844,42.56,79060.81,0.0,-0.08252,8e-05,6.7638]
[1777263564880,42.56,79057.71,0.0,-0.08277,8e-05,6.77914]
[1777263569914,42.56,79053.82,0.0,-0.08309,8e-05,6.79841]
[1777263575958,42.56,79048.94,0.0,-0.08343,8e-05,6.81664]
[1777263580992,42.56,79046.86,0.0,-0.0836,8e-05,6.82699]
[1777263586028,42.56,79045.99,0.0,-0.08367,8e-05,6.83143]
[1777263591063,42.56,79054.33,0.0,-0.083,8e-05,6.79109]
[1777263596098,42.56,79055.63,0.0,-0.08291,8e-05,6.78537]
[1777263601133,42.56,79056.26,0.0,-0.08287,8e-05,6.78286]
[1777263606169,42.57,79057.69,0.0,-0.08276,8e-05,6.77641]
[1777263611203,42.57,79058.54,0.0,-0.0827,8e-05,6.77283]
[1777263616335,42.57,79059.71,0.0,-0.08261,8e-05,6.76755]
[1777263622281,42.57,79060.79,0.0,-0.08254,8e-05,6.76306]
[1777263627315,42.57,79061.87,0.0,-0.08246,8e-05,6.75833]
[1777263632350,42.58,79063.05,0.0,-0.08231,8e-05,6.74728]
[1777263637386,42.58,79063.32,0.0,-0.0823,8e-05,6.74659]
[1777263643427,42.58,79064.05,0.0,-0.08226,8e-05,6.7438]
[1777263648866,42.58,79063.5,0.0,-0.08231,8e-05,6.74716]
[1777263654504,42.59,79061.74,0.0,-0.08247,8e-05,6.75652]
[1777263659541,42.59,79062.44,0.0,-0.08242,8e-05,6.75373]
[1777263664576,42.59,79058.07,0.0,-0.08278,8e-05,6.77561]
[1777263667741,42.59,79069.21,0.0,-0.08189,8e-05,6.72162]
[1777263668460,42.59,79069.21,0.0,-0.08189,8e-05,6.72162]
[1777263668494,42.59,79069.21,0.0,-0.08189,8e-05,6.72162]
[1777263669006,42.59,79073.74,0.0,-0.08153,8e-05,6.69975]
[1777263674646,42.59,79066.69,0.0,-0.08211,8e-05,6.73512]
[1777263675734,42.59,79066.69,0.0,-0.08211,8e-05,6.73512]
[1777263675867,42.59,79066.69,0.0,-0.08211,8e-05,6.73512]
[1777263675868,42.6,79060.03,0.0,-0.08265,8e-05,6.7677]
[1777263678676,42.6,79051.11,0.0,-0.08338,8e-05,6.81155]
[1777263679331,42.6,79051.11,0.0,-0.08338,8e-05,6.81155]
[1777263679372,42.6,79051.11,0.0,-0.08338,8e-05,6.81155]
[1777263679409,42.6,79050.78,0.0,-0.0834,8e-05,6.81319]
[1777263684719,42.6,79046.23,0.0,-0.08377,8e-05,6.83558]
[1777263689752,42.6,79044.85,0.0,-0.08389,8e-05,6.84233]
[1777263692773,42.6,79052.74,0.0,-0.08318,8e-05,6.79787]
[1777263697810,42.6,79055.53,0.0,-0.08297,8e-05,6.7847]
[1777263702845,42.6,79056.79,0.0,-0.08287,8e-05,6.77907]
[1777263707880,42.6,79059.64,0.0,-0.08265,8e-05,6.7658]
[1777263712917,42.6,79060.97,0.0,-0.08256,8e-05,6.76007]
[1777263717949,42.61,79062.7,0.0,-0.08243,8e-05,6.75233]
[1777263722985,42.61,79061.17,0.0,-0.08257,8e-05,6.76054]
[1777263727015,42.61,79075.39,0.0,-0.08144,8e-05,6.69195]
[1777263730457,42.61,79075.57,0.0,-0.08143,8e-05,6.6918]
[1777263731079,42.61,79075.57,0.0,-0.08143,8e-05,6.6918]
[1777263731125,42.61,79089.41,0.0,-0.08034,8e-05,6.62509]
[1777263731288,42.61,79089.41,0.0,-0.08034,8e-05,6.62509]
[1777263732049,42.61,79089.41,0.0,-0.08034,8e-05,6.62498]
[1777263733038,42.61,79089.41,0.0,-0.08034,8e-05,6.62498]
[1777263733073,42.61,79089.41,0.0,-0.08034,8e-05,6.62498]
[1777263733100,42.61,79094.01,0.0,-0.07998,8e-05,6.60279]
[1777263738093,42.61,79104.91,0.0,-0.07913,8e-05,6.55059]
[1777263743128,42.62,79096.58,0.0,-0.07979,8e-05,6.59127]
[1777263748168,42.61,79092.89,0.0,-0.08006,8e-05,6.60788]
[1777263753198,42.61,79092.47,0.0,-0.08001,8e-05,6.60298]
[1777263758233,42.61,79091.34,0.0,-0.08009,8e-05,6.60743]
[1777263763268,42.6,79093.58,0.0,-0.0799,8e-05,6.59568]
[1777263768303,42.6,79096.08,0.0,-0.07969,8e-05,6.58283]
[1777263773338,42.6,79099.54,0.0,-0.07941,8e-05,6.56552]
[1777263777367,42.6,79085.33,0.0,-0.08051,8e-05,6.63331]
[1777263782402,42.59,79078.59,0.0,-0.08102,8e-05,6.66453]
[1777263786430,42.59,79067.85,0.0,-0.08187,8e-05,6.71591]
[1777263791466,42.59,79064.51,0.0,-0.08212,8e-05,6.73117]
[1777263796501,42.58,79062.59,0.0,-0.08225,8e-05,6.73943]
[1777263801535,42.58,79059.73,0.0,-0.08247,8e-05,6.75264]
[1777263806570,42.58,79061.74,0.0,-0.0823,8e-05,6.74241]
[1777263811605,42.58,79061.75,0.0,-0.08223,8e-05,6.73603]
[1777263816641,42.57,79056.31,0.0,-0.08266,8e-05,6.76205]
[1777263821675,42.57,79056.0,0.0,-0.08268,8e-05,6.76298]
[1777263827220,42.57,79058.11,0.0,-0.0825,8e-05,6.75221]
[1777263833760,42.57,79061.23,0.0,-0.08224,8e-05,6.73633]
[1777263838795,42.57,79060.26,0.0,-0.08231,8e-05,6.74062]
[1777263843830,42.57,79059.17,0.0,-0.08239,8e-05,6.74547]
[1777263848908,42.56,79058.86,0.0,-0.08241,8e-05,6.74661]
[1777263849036,42.56,79058.86,0.0,-0.08241,8e-05,6.74661]
[1777263849054,42.56,79058.86,0.0,-0.08241,8e-05,6.74661]
[1777263849100,42.56,79061.06,0.0,-0.08223,8e-05,6.73579]
[1777263850880,42.57,79071.48,0.0,-0.0814,8e-05,6.68526]
[1777263855917,42.57,79071.54,0.0,-0.0814,8e-05,6.68555]
[1777263860952,42.57,79072.53,0.0,-0.08132,8e-05,6.68077]
[1777263862651,42.57,79072.32,0.0,-0.08134,8e-05,6.68195]
[1777263864651,42.57,79071.09,0.0,-0.08145,8e-05,6.68824]
[1777263870016,42.57,79066.91,0.0,-0.08179,8e-05,6.70937]
[1777263875050,42.57,79066.4,0.0,-0.08178,8e-05,6.70665]
[1777263880086,42.58,79065.96,0.0,-0.08183,8e-05,6.70951]
[1777263885121,42.58,79063.98,0.0,-0.082,8e-05,6.71987]
[1777263891162,42.58,79064.29,0.0,-0.08199,8e-05,6.71919]
[1777263896197,42.58,79066.9,0.0,-0.08179,8e-05,6.70717]
[1777263897288,42.58,79066.9,0.0,-0.08179,8e-05,6.70717]
[1777263897311,42.58,79067.07,0.0,-0.08178,8e-05,6.70648]
[1777263898211,42.58,79060.56,0.0,-0.0823,8e-05,6.73829]
[1777263903248,42.59,79059.12,0.0,-0.08243,8e-05,6.74566]
[1777263908281,42.59,79057.12,0.0,-0.0826,8e-05,6.75637]
[1777263913317,42.59,79061.59,0.0,-0.08226,8e-05,6.73575]
[1777263918351,42.6,79063.43,0.0,-0.08213,8e-05,6.72785]
[1777263923387,42.6,79066.83,0.0,-0.08188,8e-05,6.71243]
[1777263928422,42.6,79067.84,0.0,-0.08181,8e-05,6.70868]
[1777263933457,42.61,79069.43,0.0,-0.08164,8e-05,6.69625]
[1777263938492,42.61,79070.62,0.0,-0.08157,8e-05,6.69173]
[1777263943526,42.62,79070.73,0.0,-0.08158,8e-05,6.69243]
[1777263948566,42.62,79071.43,0.0,-0.08154,8e-05,6.69028]
[1777263953547,42.62,79075.85,0.0,-0.08121,8e-05,6.66992]
[1777263953800,42.62,79075.85,0.0,-0.08121,8e-05,6.66992]
[1777263953897,42.62,79079.73,0.0,-0.08091,8e-05,6.65141]
[1777263956292,42.63,79079.73,0.0,-0.08091,8e-05,6.65172]
[1777263956343,42.63,79079.73,0.0,-0.08091,8e-05,6.65172]
[1777263956362,42.63,79085.15,0.0,-0.08049,8e-05,6.6262]
[1777263961658,42.63,79079.67,0.0,-0.08095,8e-05,6.65432]
[1777263966692,42.64,79074.02,0.0,-0.08143,8e-05,6.68319]
[1777263971729,42.64,79073.03,0.0,-0.08153,8e-05,6.68946]
[1777263975315,42.65,79072.91,0.0,-0.08155,8e-05,6.69063]
[1777263977311,42.65,79072.91,0.0,-0.08156,8e-05,6.69122]
[1777263977344,42.65,79072.91,0.0,-0.08156,8e-05,6.69122]
[1777263977769,42.65,79069.7,0.0,-0.08182,8e-05,6.70733]
[1777263982804,42.65,79069.54,0.0,-0.08186,8e-05,6.70942]
[1777263987840,42.66,79067.19,0.0,-0.08206,8e-05,6.72206]
[1777263993884,42.66,79071.25,0.0,-0.0817,8e-05,6.69794]
[1777263998918,42.67,79071.18,0.0,-0.08173,8e-05,6.6996]
[1777264003953,42.67,79071.18,0.0,-0.08175,8e-05,6.70089]
[1777264008989,42.68,79071.55,0.0,-0.08174,8e-05,6.70037]
[1777264011417,42.68,79080.53,0.0,-0.08103,8e-05,6.65741]
[1777264013972,42.68,79081.43,0.0,-0.08097,8e-05,6.65369]
[1777264016572,42.68,79093.64,0.0,-0.08002,8e-05,6.59535]
[1777264022081,42.69,79082.32,0.0,-0.08093,8e-05,6.65137]
[1777264027116,42.69,79073.7,0.0,-0.08163,8e-05,6.69381]
[1777264029425,42.69,79073.48,0.0,-0.08165,8e-05,6.69499]
[1777264029450,42.69,79073.62,0.0,-0.08164,8e-05,6.69443]
[1777264030136,42.69,79073.77,0.0,-0.08163,8e-05,6.69381]
[1777264035172,42.69,79074.81,0.0,-0.08156,8e-05,6.68941]
[1777264040279,42.69,79071.98,0.0,-0.08179,8e-05,6.70359]
[1777264040312,42.69,79082.3,0.0,-0.08097,8e-05,6.65376]
[1777264046248,42.7,79085.2,0.0,-0.08076,8e-05,6.64097]
[1777264051283,42.7,79081.58,0.0,-0.081,8e-05,6.65366]
[1777264056319,42.7,79079.18,0.0,-0.08121,8e-05,6.6664]
[1777264062362,42.71,79077.57,0.0,-0.08136,8e-05,6.6756]
[1777264067396,42.71,79077.82,0.0,-0.08136,8e-05,6.67557]
[1777264071431,42.72,79087.1,0.0,-0.08064,8e-05,6.6317]
[1777264076467,42.72,79091.57,0.0,-0.08032,8e-05,6.61212]
[1777264081498,42.73,79093.58,0.0,-0.08019,8e-05,6.60411]
[1777264083971,42.73,79095.03,0.0,-0.08008,8e-05,6.59748]
[1777264084040,42.73,79095.03,0.0,-0.08008,8e-05,6.59748]
[1777264084119,42.73,79095.96,0.0,-0.08002,8e-05,6.59336]
[1777264084989,42.73,79104.92,0.0,-0.07932,8e-05,6.55052]
[1777264086883,42.73,79104.92,0.0,-0.07932,8e-05,6.55074]
[1777264086918,42.73,79104.92,0.0,-0.07932,8e-05,6.55074]
[1777264086984,42.73,79110.16,0.0,-0.07892,8e-05,6.5259]
[1777264092578,42.74,79115.59,0.0,-0.07852,8e-05,6.50146]
[1777264097614,42.74,79121.7,0.0,-0.07807,8e-05,6.47363]
[1777264102649,42.75,79121.52,0.0,-0.0781,8e-05,6.47577]
[1777264107683,42.75,79127.56,0.0,-0.07767,8e-05,6.44928]
[1777264112718,42.76,79130.01,0.0,-0.07746,8e-05,6.43424]
[1777264117753,42.77,79130.56,0.0,-0.07746,8e-05,6.43407]
[1777264122789,42.78,79130.64,0.0,-0.07749,8e-05,6.43609]
[1777264127824,42.78,79130.96,0.0,-0.07749,8e-05,6.43593]
[1777264132858,42.79,79131.51,0.0,-0.07748,8e-05,6.43545]
[1777264137893,42.8,79129.2,0.0,-0.07769,8e-05,6.44862]
[1777264142928,42.8,79133.12,0.0,-0.07743,8e-05,6.43228]
[1777264147963,42.81,79131.76,0.0,-0.07757,8e-05,6.44092]
[1777264154006,42.82,79132.13,0.0,-0.07758,8e-05,6.4418]
[1777264159040,42.83,79132.5,0.0,-0.07759,8e-05,6.44219]
[1777264164075,42.84,79137.87,0.0,-0.07721,8e-05,6.41893]
[1777264169110,42.84,79135.77,0.0,-0.07741,8e-05,6.43114]
[1777264175154,42.85,79136.0,0.0,-0.07737,8e-05,6.42695]
[1777264180188,42.86,79135.04,0.0,-0.07748,8e-05,6.43377]
[1777264185223,42.87,79134.73,0.0,-0.07753,8e-05,6.43691]
[1777264190258,42.87,79136.78,0.0,-0.0774,8e-05,6.42856]
[1777264196304,42.88,79137.5,0.0,-0.07737,8e-05,6.42675]
[1777264203354,42.88,79138.21,0.0,-0.07734,8e-05,6.4252]
[1777264208392,42.89,79145.16,0.0,-0.07683,8e-05,6.39353]
[1777264209397,42.89,79153.28,0.0,-0.07622,8e-05,6.35556]
[1777264214632,42.89,79157.25,0.0,-0.07594,8e-05,6.33832]
[1777264214772,42.89,79156.25,0.0,-0.07603,8e-05,6.34337]
[1777264215168,42.89,79156.25,0.0,-0.07603,8e-05,6.34337]
[1777264215310,42.89,79156.25,0.0,-0.07603,8e-05,6.34337]
[1777264215439,42.89,79160.7,0.0,-0.0757,7e-05,6.32284]
[1777264216452,42.89,79160.7,0.0,-0.0757,7e-05,6.32284]
[1777264216519,42.89,79160.7,0.0,-0.0757,7e-05,6.32284]
[1777264216620,42.89,79161.74,0.0,-0.07562,7e-05,6.31834]
[1777264221829,42.9,79158.91,0.0,-0.07587,8e-05,6.33349]
[1777264226435,42.91,79157.86,0.0,-0.07597,8e-05,6.33984]
[1777264227555,42.91,79169.07,0.0,-0.07514,7e-05,6.28806]
[1777264229122,42.91,79169.07,0.0,-0.07515,7e-05,6.28847]
[1777264233577,42.92,79154.05,0.0,-0.07625,8e-05,6.35531]
[1777264234575,42.92,79144.34,0.0,-0.07699,8e-05,6.40135]
[1777264239612,42.92,79142.14,0.0,-0.07718,8e-05,6.4133]
[1777264244646,42.93,79139.43,0.0,-0.0774,8e-05,6.42701]
[1777264249685,42.93,79136.28,0.0,-0.07766,8e-05,6.44327]
[1777264254716,42.93,79138.12,0.0,-0.07754,8e-05,6.43558]
[1777264259751,42.94,79138.73,0.0,-0.07751,8e-05,6.43373]
[1777264261426,42.94,79138.73,0.0,-0.07751,8e-05,6.43373]
[1777264261620,42.94,79131.63,0.0,-0.07805,8e-05,6.46752]
[1777264261864,42.94,79131.63,0.0,-0.07805,8e-05,6.46752]
[1777264261888,42.94,79131.63,0.0,-0.07805,8e-05,6.46752]
[1777264261950,42.94,79128.73,0.0,-0.07828,8e-05,6.48141]
[1777264266801,42.94,79118.29,0.0,-0.07909,8e-05,6.53151]
[1777264271836,42.94,79127.67,0.0,-0.07837,8e-05,6.48732]
[1777264276877,42.94,79124.77,0.0,-0.0786,8e-05,6.50164]
[1777264281904,42.95,79125.04,0.0,-0.0786,8e-05,6.50117]
[1777264287946,42.95,79122.09,0.0,-0.07884,8e-05,6.51599]
[1777264293391,42.95,79113.9,0.0,-0.07942,8e-05,6.54964]
[1777264299023,42.95,79108.57,0.0,-0.07984,8e-05,6.57548]
[1777264303055,42.95,79100.15,0.0,-0.0805,8e-05,6.61602]
[1777264308086,42.95,79094.93,0.0,-0.08091,8e-05,6.64092]
[1777264313531,42.95,79094.11,0.0,-0.08097,8e-05,6.64463]
[1777264319163,42.95,79094.61,0.0,-0.08093,8e-05,6.64196]
[1777264323338,42.95,79094.91,0.0,-0.08089,8e-05,6.63976]
[1777264324344,42.95,79094.71,0.0,-0.0809,8e-05,6.64037]
[1777264324445,42.95,79094.88,0.0,-0.08088,8e-05,6.63919]
[1777264330469,42.94,79094.94,0.0,-0.08083,8e-05,6.63611]
[1777264336282,42.92,79097.39,0.0,-0.08056,8e-05,6.61948]
[1777264341317,42.91,79101.68,0.0,-0.08017,8e-05,6.59564]
[1777264346353,42.9,79101.39,0.0,-0.08014,8e-05,6.5938]
[1777264351390,42.89,79102.24,0.0,-0.07996,8e-05,6.58062]
[1777264352484,42.89,79102.24,0.0,-0.07996,8e-05,6.58062]
[1777264352487,42.89,79102.21,0.0,-0.07995,8e-05,6.58011]
[1777264357435,42.87,79093.13,0.0,-0.08061,8e-05,6.6203]
[1777264359976,42.87,79090.41,0.0,-0.0808,8e-05,6.63194]
[1777264360006,42.87,79090.41,0.0,-0.0808,8e-05,6.63194]
[1777264360454,42.87,79086.18,0.0,-0.08113,8e-05,6.65157]
[1777264365490,42.81,79075.81,0.0,-0.08167,8e-05,6.68438]
[1777264366497,42.78,79067.61,0.0,-0.0822,8e-05,6.71642]
[1777264368511,42.73,79059.31,0.0,-0.0826,8e-05,6.7402]
[1777264371891,42.65,79058.09,0.0,-0.0823,8e-05,6.72124]
[1777264371948,42.65,79058.09,0.0,-0.0823,8e-05,6.72124]
[1777264372539,42.62,79056.61,0.0,-0.08228,8e-05,6.72035]
[1777264374778,42.59,79060.78,0.0,-0.08182,8e-05,6.692]
[1777264374812,42.57,79062.41,0.0,-0.08156,8e-05,6.67648]
[1777264375560,42.56,79062.99,0.0,-0.0815,8e-05,6.67292]
[1777264380598,42.55,79069.18,0.0,-0.08096,8e-05,6.63964]
[1777264384901,42.55,79068.51,0.0,-0.08099,8e-05,6.64168]
[1777264384936,42.55,79068.51,0.0,-0.08099,8e-05,6.64168]
[1777264385633,42.55,79070.07,0.0,-0.08086,8e-05,6.63343]
[1777264388863,42.54,79070.67,0.0,-0.08079,8e-05,6.62927]
[1777264388936,42.54,79070.67,0.0,-0.08079,8e-05,6.62927]
[1777264389661,42.54,79070.55,0.0,-0.08079,8e-05,6.62957]
[1777264394695,42.53,79069.47,0.0,-0.08084,8e-05,6.63252]
[1777264399730,42.53,79071.03,0.0,-0.08069,8e-05,6.62315]
[1777264404766,42.52,79072.53,0.0,-0.08052,8e-05,6.6126]
[1777264409800,42.51,79072.38,0.0,-0.08048,8e-05,6.61007]
[1777264411338,42.5,79071.37,0.0,-0.08055,8e-05,6.61431]
[1777264411360,42.5,79071.37,0.0,-0.08055,8e-05,6.61431]
[1777264411815,42.5,79070.68,0.0,-0.08053,8e-05,6.61112]
[1777264414979,42.49,79071.12,0.0,-0.08045,8e-05,6.6064]
[1777264414992,42.49,79071.12,0.0,-0.08045,8e-05,6.6064]
[1777264415842,42.49,79071.29,0.0,-0.08044,8e-05,6.60558]
[1777264420877,42.48,79068.85,0.0,-0.08057,8e-05,6.6135]
[1777264425912,42.47,79071.84,0.0,-0.08028,8e-05,6.59586]
[1777264430947,42.46,79068.63,0.0,-0.08049,8e-05,6.60832]
[1777264435982,42.45,79065.38,0.0,-0.08069,8e-05,6.62098]
[1777264437996,42.45,79055.85,0.0,-0.08145,8e-05,6.66674]
[1777264443038,42.44,79061.55,0.0,-0.08097,8e-05,6.63754]
[1777264447926,42.44,79066.87,0.0,-0.08053,8e-05,6.61077]
[1777264447950,42.44,79066.87,0.0,-0.08053,8e-05,6.61077]
[1777264448076,42.44,79066.79,0.0,-0.08053,8e-05,6.61092]
[1777264453108,42.43,79067.01,0.0,-0.08049,8e-05,6.60861]
[1777264458143,42.43,79066.18,0.0,-0.08054,8e-05,6.61142]
[1777264463180,42.43,79065.85,0.0,-0.08055,8e-05,6.61183]
[1777264468213,42.42,79064.03,0.0,-0.08067,8e-05,6.61953]
[1777264469005,42.42,79064.03,0.0,-0.08067,8e-05,6.61953]
[1777264469043,42.42,79064.03,0.0,-0.08067,8e-05,6.61953]
[1777264469220,42.42,79062.25,0.0,-0.08081,8e-05,6.62793]
[1777264472334,42.42,79054.5,0.0,-0.08136,8e-05,6.65917]
[1777264472362,42.42,79054.5,0.0,-0.08136,8e-05,6.65917]
[1777264472451,42.42,79052.51,0.0,-0.08151,8e-05,6.66858]
[1777264478284,42.41,79047.21,0.0,-0.08191,8e-05,6.69272]
[1777264483318,42.41,79044.98,0.0,-0.08207,8e-05,6.70222]
[1777264488353,42.4,79042.87,0.0,-0.08222,8e-05,6.71114]
[1777264493388,42.4,79038.03,0.0,-0.08259,8e-05,6.73343]
[1777264499431,42.39,79034.78,0.0,-0.08282,8e-05,6.74759]
[1777264500365,42.39,79034.78,0.0,-0.08282,8e-05,6.74759]
[1777264500408,42.39,79034.78,0.0,-0.08282,8e-05,6.74759]
[1777264500467,42.39,79032.78,0.0,-0.08298,8e-05,6.7571]
[1777264504101,42.39,79031.64,0.0,-0.08306,8e-05,6.76178]
[1777264504144,42.39,79031.64,0.0,-0.08306,8e-05,6.76178]
[1777264504901,42.39,79037.73,0.0,-0.08256,8e-05,6.7316]
[1777264509500,42.38,79046.05,0.0,-0.08187,8e-05,6.68972]
[1777264512523,42.38,79037.41,0.0,-0.08256,8e-05,6.73133]
[1777264517556,42.38,79037.04,0.0,-0.08256,8e-05,6.73179]
[1777264522592,42.37,79035.38,0.0,-0.08268,8e-05,6.73859]
[1777264527626,42.37,79034.64,0.0,-0.08271,8e-05,6.74091]
[1777264532662,42.36,79031.78,0.0,-0.08286,8e-05,6.74767]
[1777264537696,42.36,79029.34,0.0,-0.08304,8e-05,6.75835]
[1777264542731,42.35,79026.43,0.0,-0.08326,8e-05,6.77127]
[1777264547767,42.35,79027.23,0.0,-0.08317,8e-05,6.76589]
[1777264552804,42.35,79029.16,0.0,-0.08299,8e-05,6.75508]
[1777264559855,42.34,79030.68,0.0,-0.08284,8e-05,6.7459]
[1777264564887,42.34,79028.25,0.0,-0.08301,8e-05,6.75665]
[1777264569922,42.33,79026.09,0.0,-0.08317,8e-05,6.76595]
[1777264574956,42.33,79026.7,0.0,-0.0831,8e-05,6.76164]
[1777264579991,42.32,79026.35,0.0,-0.0831,8e-05,6.7618]
[1777264585030,42.32,79027.92,0.0,-0.08295,8e-05,6.75287]
[1777264585290,42.32,79027.92,0.0,-0.08295,8e-05,6.75287]
[1777264585323,42.32,79027.92,0.0,-0.08295,8e-05,6.75287]
[1777264586035,42.32,79024.91,0.0,-0.08319,8e-05,6.76741]
[1777264592908,42.31,79026.48,0.0,-0.08305,8e-05,6.75861]
[1777264592970,42.31,79026.48,0.0,-0.08305,8e-05,6.75861]
[1777264593088,42.31,79026.63,0.0,-0.08296,8e-05,6.75118]
[1777264594797,42.31,79026.63,0.0,-0.08296,8e-05,6.75118]
[1777264594834,42.31,79026.63,0.0,-0.08296,8e-05,6.75118]
[1777264594897,42.31,79025.93,0.0,-0.08301,8e-05,6.75438]
[1777264595252,42.31,79025.93,0.0,-0.08301,8e-05,6.75438]
[1777264595321,42.31,79025.93,0.0,-0.08301,8e-05,6.75438]
[1777264595353,42.31,79027.11,0.0,-0.08291,8e-05,6.74833]
[1777264601140,42.3,79028.32,0.0,-0.08279,8e-05,6.74098]
[1777264606176,42.3,79032.77,0.0,-0.08241,8e-05,6.71816]
[1777264610205,42.3,79041.0,0.0,-0.08174,8e-05,6.67716]
[1777264615674,42.3,79046.21,0.0,-0.0813,8e-05,6.65107]
[1777264621281,42.29,79046.5,0.0,-0.08127,8e-05,6.64897]
[1777264626316,42.29,79054.15,0.0,-0.08064,8e-05,6.61074]
[1777264631351,42.29,79061.93,0.0,-0.07999,8e-05,6.5709]
[1777264638400,42.28,79064.08,0.0,-0.07977,8e-05,6.55775]
[1777264643435,42.27,79067.04,0.0,-0.07951,8e-05,6.54144]
[1777264648476,42.26,79067.91,0.0,-0.07941,8e-05,6.53525]
[1777264653508,42.26,79070.16,0.0,-0.07914,8e-05,6.51653]
[1777264658542,42.25,79070.28,0.0,-0.0791,8e-05,6.51399]
[1777264664585,42.24,79071.6,0.0,-0.07895,8e-05,6.5053]
[1777264669620,42.24,79071.71,0.0,-0.07891,8e-05,6.50285]
[1777264674657,42.23,79070.6,0.0,-0.07897,8e-05,6.50625]
[1777264681026,42.22,79070.91,0.0,-0.07892,8e-05,6.50317]
[1777264682710,42.22,79083.52,0.0,-0.07791,8e-05,6.44069]
[1777264687745,42.21,79087.03,0.0,-0.07761,8e-05,6.42243]
[1777264692783,42.21,79085.11,0.0,-0.07774,8e-05,6.43027]
[1777264697816,42.21,79084.16,0.0,-0.07779,8e-05,6.43341]
[1777264702852,42.2,79082.3,0.0,-0.07791,8e-05,6.44094]
[1777264707886,42.2,79082.0,0.0,-0.07791,8e-05,6.44097]
[1777264712923,42.19,79082.07,0.0,-0.07782,8e-05,6.43343]
[1777264718075,42.19,79081.5,0.0,-0.07785,8e-05,6.43516]
[1777264723859,42.18,79082.01,0.0,-0.07779,8e-05,6.43125]
[1777264727019,42.18,79092.45,0.0,-0.07696,8e-05,6.38021]
[1777264731824,42.18,79092.51,0.0,-0.07695,8e-05,6.37944]
[1777264731880,42.18,79092.51,0.0,-0.07695,8e-05,6.37944]
[1777264732054,42.18,79093.17,0.0,-0.0769,8e-05,6.37595]
[1777264732632,42.18,79093.17,0.0,-0.0769,8e-05,6.37595]
[1777264735076,42.18,79093.66,0.0,-0.07685,8e-05,6.37328]
[1777264735120,42.18,79093.66,0.0,-0.07685,8e-05,6.37328]
[1777264735143,42.18,79094.01,0.0,-0.07682,8e-05,6.37144]
[1777264736820,42.18,79094.01,0.0,-0.07682,8e-05,6.37144]
[1777264736858,42.18,79094.01,0.0,-0.07682,8e-05,6.37144]
[1777264737169,42.17,79094.01,0.0,-0.07682,8e-05,6.37097]
[1777264742649,42.17,79094.01,0.0,-0.0768,8e-05,6.37024]
[1777264752691,42.17,79097.28,0.0,-0.07653,8e-05,6.35346]
[1777264758125,42.16,79103.1,0.0,-0.07606,8e-05,6.32412]
[1777264758585,42.16,79113.44,0.0,-0.07527,8e-05,6.2745]
[1777264760253,42.16,79128.14,0.0,-0.07415,8e-05,6.20467]
[1777264765288,42.16,79128.39,0.0,-0.07414,8e-05,6.20376]
[1777264770324,42.16,79136.05,0.0,-0.07357,7e-05,6.16796]
[1777264775358,42.17,79136.87,0.0,-0.07346,7e-05,6.15891]
[1777264781404,42.17,79134.69,0.0,-0.07363,7e-05,6.16978]
[1777264782408,42.17,79124.95,0.0,-0.07436,8e-05,6.21586]
[1777264787213,42.17,79116.34,0.0,-0.07501,8e-05,6.25664]
[1777264792477,42.17,79112.59,0.0,-0.07529,8e-05,6.27407]
[1777264797512,42.17,79113.73,0.0,-0.0752,8e-05,6.26828]
[1777264799123,42.17,79113.73,0.0,-0.0752,8e-05,6.26828]
[1777264799271,42.17,79114.28,0.0,-0.07516,8e-05,6.2656]
[1777264799527,42.17,79114.28,0.0,-0.07515,8e-05,6.26553]
[1777264803056,42.17,79115.54,0.0,-0.07506,8e-05,6.25946]
[1777264803096,42.17,79115.54,0.0,-0.07506,8e-05,6.25946]
[1777264803135,42.17,79117.35,0.0,-0.07492,8e-05,6.25082]
[1777264808212,42.16,79118.21,0.0,-0.07485,8e-05,6.24661]
[1777264813624,42.16,79109.83,0.0,-0.07548,8e-05,6.28616]
[1777264818663,42.16,79101.57,0.0,-0.07611,8e-05,6.32497]
[1777264823696,42.16,79091.37,0.0,-0.07688,8e-05,6.37297]
[1777264828731,42.15,79086.87,0.0,-0.07721,8e-05,6.3934]
[1777264833772,42.15,79084.54,0.0,-0.07731,8e-05,6.39758]
[1777264838802,42.15,79083.77,0.0,-0.07735,8e-05,6.40011]
[1777264843836,42.14,79078.47,0.0,-0.07775,8e-05,6.42445]
[1777264849881,42.14,79077.51,0.0,-0.0778,8e-05,6.42753]
[1777264857186,42.13,79077.23,0.0,-0.0778,8e-05,6.42784]
[1777264862463,42.13,79086.46,0.0,-0.07705,8e-05,6.38154]
[1777264862617,42.13,79086.46,0.0,-0.07705,8e-05,6.38154]
[1777264862842,42.13,79086.46,0.0,-0.07705,8e-05,6.38154]
[1777264862975,42.13,79095.85,0.0,-0.07632,8e-05,6.3363]
[1777264863849,42.13,79095.85,0.0,-0.07632,8e-05,6.3363]
[1777264863926,42.13,79095.85,0.0,-0.07632,8e-05,6.3363]
[1777264863985,42.13,79112.3,0.0,-0.07506,8e-05,6.25765]
[1777264866642,42.13,79114.84,0.0,-0.07487,8e-05,6.24553]
[1777264866671,42.13,79114.84,0.0,-0.07487,8e-05,6.24553]
[1777264866691,42.13,79114.84,0.0,-0.07487,8e-05,6.24553]
[1777264867001,42.13,79114.06,0.0,-0.07493,8e-05,6.24928]
[1777264869492,42.13,79114.24,0.0,-0.07492,8e-05,6.24847]
[1777264869521,42.13,79114.24,0.0,-0.07492,8e-05,6.24847]
[1777264870025,42.13,79111.52,0.0,-0.07512,8e-05,6.26145]
[1777264871607,42.13,79111.02,0.0,-0.07516,8e-05,6.26384]
[1777264871638,42.13,79111.02,0.0,-0.07516,8e-05,6.26384]
[1777264871646,42.13,79111.02,0.0,-0.07516,8e-05,6.26384]
[1777264871664,42.13,79111.02,0.0,-0.07516,8e-05,6.26384]
[1777264873606,42.13,79110.31,0.0,-0.07522,8e-05,6.26724]
[1777264873630,42.13,79110.31,0.0,-0.07522,8e-05,6.26724]
[1777264873657,42.13,79110.31,0.0,-0.07522,8e-05,6.26724]
[1777264874052,42.13,79111.01,0.0,-0.07516,8e-05,6.26391]
[1777264875634,42.13,79109.21,0.0,-0.0753,8e-05,6.27249]
[1777264875670,42.13,79109.21,0.0,-0.0753,8e-05,6.27249]
[1777264876067,42.13,79108.96,0.0,-0.07532,8e-05,6.27367]
[1777264877638,42.13,79110.3,0.0,-0.07522,8e-05,6.26727]
[1777264877683,42.13,79110.3,0.0,-0.07522,8e-05,6.26727]
[1777264877699,42.13,79110.3,0.0,-0.07522,8e-05,6.26727]
[1777264877746,42.13,79110.3,0.0,-0.07522,8e-05,6.26727]
[1777264879664,42.13,79108.76,0.0,-0.07533,8e-05,6.27459]
[1777264879688,42.13,79108.76,0.0,-0.07533,8e-05,6.27459]
[1777264879705,42.13,79108.76,0.0,-0.07533,8e-05,6.27459]
[1777264879742,42.13,79108.76,0.0,-0.07533,8e-05,6.27459]
[1777264881697,42.13,79106.46,0.0,-0.07551,8e-05,6.28549]
[1777264881719,42.13,79106.46,0.0,-0.07551,8e-05,6.28549]
[1777264881746,42.13,79106.46,0.0,-0.07551,8e-05,6.28549]
[1777264882109,42.13,79106.57,0.0,-0.0755,8e-05,6.28493]
[1777264883161,42.13,79106.57,0.0,-0.0755,8e-05,6.28493]
[1777264883196,42.13,79106.57,0.0,-0.0755,8e-05,6.28493]
[1777264883260,42.13,79104.15,0.0,-0.07568,8e-05,6.29644]
[1777264883702,42.13,79104.15,0.0,-0.07568,8e-05,6.29644]
[1777264883739,42.13,79104.15,0.0,-0.07568,8e-05,6.29644]
[1777264883768,42.13,79104.15,0.0,-0.07568,8e-05,6.29644]
[1777264884122,42.13,79104.15,0.0,-0.07568,8e-05,6.29638]
[1777264885754,42.13,79101.78,0.0,-0.07586,8e-05,6.30763]
[1777264885794,42.13,79101.78,0.0,-0.07586,8e-05,6.30763]
[1777264886138,42.13,79099.4,0.0,-0.07605,8e-05,6.31893]
[1777264887806,42.13,79099.39,0.0,-0.07604,8e-05,6.31887]
[1777264887836,42.13,79099.39,0.0,-0.07604,8e-05,6.31887]
[1777264887849,42.13,79099.39,0.0,-0.07604,8e-05,6.31887]
[1777264887867,42.13,79099.39,0.0,-0.07604,8e-05,6.31887]
[1777264889759,42.13,79101.08,0.0,-0.07591,8e-05,6.31059]
[1777264889845,42.13,79101.08,0.0,-0.07591,8e-05,6.31059]
[1777264889887,42.13,79101.08,0.0,-0.07591,8e-05,6.31059]
[1777264889930,42.13,79101.08,0.0,-0.07591,8e-05,6.31059]
[1777264891925,42.12,79107.77,0.0,-0.07534,8e-05,6.27265]
[1777264891958,42.12,79107.77,0.0,-0.07534,8e-05,6.27265]
[1777264891975,42.12,79107.77,0.0,-0.07534,8e-05,6.27265]
[1777264891988,42.12,79107.77,0.0,-0.07534,8e-05,6.27265]
[1777264893894,42.12,79118.13,0.0,-0.07455,8e-05,6.22332]
[1777264893928,42.12,79118.13,0.0,-0.07455,8e-05,6.22332]
[1777264893936,42.12,79118.13,0.0,-0.07455,8e-05,6.22332]
[1777264893954,42.12,79118.13,0.0,-0.07455,8e-05,6.22332]
[1777264895826,42.12,79118.41,0.0,-0.07453,8e-05,6.22203]
[1777264895913,42.12,79118.41,0.0,-0.07453,8e-05,6.22203]
[1777264901242,42.13,79116.5,0.0,-0.07467,8e-05,6.23126]
[1777264906278,42.13,79110.78,0.0,-0.07511,8e-05,6.25853]
[1777264911312,42.13,79107.53,0.0,-0.07535,8e-05,6.27386]
[1777264916348,42.12,79101.59,0.0,-0.0758,8e-05,6.30171]
[1777264921382,42.12,79102.21,0.0,-0.07575,8e-05,6.29825]
[1777264927863,42.12,79105.76,0.0,-0.07546,8e-05,6.28069]
[1777264933466,42.12,79107.5,0.0,-0.07532,8e-05,6.27178]
[1777264940516,42.12,79108.38,0.0,-0.07524,8e-05,6.26688]
[1777264945550,42.11,79108.87,0.0,-0.0752,8e-05,6.26399]
[1777264950584,42.11,79108.86,0.0,-0.07519,8e-05,6.26346]
[1777264955621,42.11,79110.04,0.0,-0.07503,8e-05,6.25149]
[1777264960657,42.11,79111.93,0.0,-0.07488,8e-05,6.24199]
[1777264965692,42.11,79111.65,0.0,-0.07489,8e-05,6.24283]
[1777264971734,42.1,79112.1,0.0,-0.07485,8e-05,6.24008]
[1777264978213,42.1,79112.46,0.0,-0.07481,8e-05,6.23776]
[1777264983819,42.1,79111.2,0.0,-0.0749,8e-05,6.24312]
[1777264988853,42.1,79109.67,0.0,-0.075,8e-05,6.24986]
[1777264993888,42.1,79107.35,0.0,-0.07517,8e-05,6.26035]
[1777264998925,42.09,79105.37,0.0,-0.07531,8e-05,6.26922]
[1777265003958,42.09,79098.85,0.0,-0.0758,8e-05,6.29954]
[1777265006980,42.09,79090.69,0.0,-0.07642,8e-05,6.33804]
[1777265012015,42.09,79089.71,0.0,-0.07642,8e-05,6.33593]
[1777265017049,42.08,79086.7,0.0,-0.07664,8e-05,6.34947]
[1777265022091,42.08,79083.4,0.0,-0.07688,8e-05,6.36438]
[1777265027121,42.08,79082.44,0.0,-0.07694,8e-05,6.36801]
[1777265032159,42.07,79080.24,0.0,-0.07709,8e-05,6.37761]
[1777265037191,42.07,79082.34,0.0,-0.07691,8e-05,6.36649]
[1777265042226,42.07,79086.54,0.0,-0.07657,8e-05,6.3454]
[1777265047261,42.07,79085.69,0.0,-0.07663,8e-05,6.34863]
[1777265052296,42.06,79083.88,0.0,-0.07675,8e-05,6.3564]
[1777265053830,42.06,79083.88,0.0,-0.07675,8e-05,6.3564]
[1777265053876,42.06,79083.88,0.0,-0.07675,8e-05,6.3564]
[1777265053903,42.06,79083.88,0.0,-0.07675,8e-05,6.3564]
[1777265053939,42.06,79083.88,0.0,-0.07675,8e-05,6.3564]
[1777265054737,42.06,79083.15,0.0,-0.0768,8e-05,6.35953]
[1777265054770,42.06,79083.15,0.0,-0.0768,8e-05,6.35953]
[1777265055317,42.06,79082.49,0.0,-0.07685,8e-05,6.36251]
[1777265058820,42.06,79083.22,0.0,-0.07678,8e-05,6.35843]
[1777265058854,42.06,79083.22,0.0,-0.07678,8e-05,6.35843]
[1777265059345,42.06,79082.72,0.0,-0.07682,8e-05,6.36065]
[1777265060850,42.06,79081.69,0.0,-0.0769,8e-05,6.36542]
[1777265060883,42.06,79081.69,0.0,-0.0769,8e-05,6.36542]
[1777265061359,42.06,79081.75,0.0,-0.07689,8e-05,6.36494]
[1777265062002,42.06,79081.75,0.0,-0.07689,8e-05,6.36494]
[1777265062040,42.06,79081.75,0.0,-0.07689,8e-05,6.36494]
[1777265062368,42.06,79082.96,0.0,-0.07679,8e-05,6.35893]
[1777265064948,42.05,79087.33,0.0,-0.07645,8e-05,6.33758]
[1777265065004,42.05,79087.33,0.0,-0.07645,8e-05,6.33758]
[1777265065388,42.05,79085.48,0.0,-0.07659,8e-05,6.34632]
[1777265066974,42.05,79086.86,0.0,-0.07648,8e-05,6.33954]
[1777265067014,42.05,79086.86,0.0,-0.07648,8e-05,6.33954]
[1777265067401,42.05,79086.86,0.0,-0.07648,8e-05,6.3394]
[1777265069024,42.05,79085.16,0.0,-0.07661,8e-05,6.34743]
[1777265069045,42.05,79085.16,0.0,-0.07661,8e-05,6.34743]
[1777265069416,42.05,79084.23,0.0,-0.07668,8e-05,6.35176]
[1777265071020,42.05,79084.23,0.0,-0.07668,8e-05,6.35176]
[1777265071048,42.05,79084.23,0.0,-0.07668,8e-05,6.35176]
[1777265071431,42.05,79083.97,0.0,-0.07663,8e-05,6.34686]
[1777265075105,42.05,79085.91,0.0,-0.07647,8e-05,6.33707]
[1777265075125,42.05,79085.91,0.0,-0.07647,8e-05,6.33707]
[1777265075457,42.05,79085.03,0.0,-0.07654,8e-05,6.34115]
[1777265079137,42.05,79086.27,0.0,-0.07644,8e-05,6.33489]
[1777265079185,42.05,79086.27,0.0,-0.07644,8e-05,6.33489]
[1777265079485,42.05,79086.83,0.0,-0.07639,8e-05,6.33191]
[1777265081203,42.05,79086.77,0.0,-0.07639,8e-05,6.3319]
[1777265081225,42.05,79086.77,0.0,-0.07639,8e-05,6.3319]
[1777265081499,42.05,79086.55,0.0,-0.0764,8e-05,6.3328]
[1777265083163,42.05,79086.55,0.0,-0.0764,8e-05,6.3328]
[1777265083184,42.05,79086.55,0.0,-0.0764,8e-05,6.3328]
[1777265083513,42.05,79086.03,0.0,-0.07644,8e-05,6.33515]
[1777265084089,42.05,79086.03,0.0,-0.07644,8e-05,6.33515]
[1777265087281,42.04,79077.23,0.0,-0.07711,8e-05,6.37671]
[1777265087324,42.04,79077.23,0.0,-0.07711,8e-05,6.37671]
[1777265087542,42.04,79077.27,0.0,-0.07711,8e-05,6.3763]
[1777265089311,42.04,79077.27,0.0,-0.07711,8e-05,6.3763]
[1777265089340,42.04,79077.27,0.0,-0.07711,8e-05,6.3763]
[1777265089436,42.04,79075.71,0.0,-0.07722,8e-05,6.3836]
[1777265091362,42.04,79075.71,0.0,-0.07722,8e-05,6.38337]
[1777265091406,42.04,79075.71,0.0,-0.07722,8e-05,6.38337]
[1777265091429,42.04,79075.28,0.0,-0.07725,8e-05,6.38521]
[1777265093371,42.04,79076.76,0.0,-0.07713,8e-05,6.37785]
[1777265093421,42.04,79076.76,0.0,-0.07713,8e-05,6.37785]
[1777265093522,42.04,79076.34,0.0,-0.07716,8e-05,6.37943]
[1777265093766,42.04,79076.34,0.0,-0.07716,8e-05,6.37943]
[1777265093794,42.04,79076.34,0.0,-0.07716,8e-05,6.37943]
[1777265095382,42.04,79076.34,0.0,-0.07716,8e-05,6.37943]
[1777265095418,42.04,79076.34,0.0,-0.07716,8e-05,6.37943]
[1777265095492,42.04,79076.08,0.0,-0.07717,8e-05,6.38046]
[1777265096331,42.04,79076.08,0.0,-0.07717,8e-05,6.38046]
[1777265096378,42.04,79076.08,0.0,-0.07717,8e-05,6.38046]
[1777265096418,42.04,79075.71,0.0,-0.0772,8e-05,6.38202]
[1777265097490,42.04,79075.71,0.0,-0.0772,8e-05,6.38202]
[1777265097512,42.04,79075.71,0.0,-0.0772,8e-05,6.38202]
[1777265097548,42.03,79076.19,0.0,-0.07716,8e-05,6.37927]
[1777265099423,42.03,79076.19,0.0,-0.07716,8e-05,6.37927]
[1777265099446,42.03,79076.19,0.0,-0.07716,8e-05,6.37927]
[1777265099524,42.03,79076.4,0.0,-0.07713,8e-05,6.37782]
[1777265101447,42.03,79076.4,0.0,-0.07713,8e-05,6.37782]
[1777265101460,42.03,79076.4,0.0,-0.07713,8e-05,6.37782]
[1777265101478,42.03,79076.4,0.0,-0.07713,8e-05,6.37782]
[1777265101495,42.03,79076.4,0.0,-0.07713,8e-05,6.37782]
[1777265103479,42.03,79076.02,0.0,-0.07715,8e-05,6.37923]
[1777265103489,42.03,79076.02,0.0,-0.07715,8e-05,6.37923]
[1777265103520,42.03,79076.02,0.0,-0.07715,8e-05,6.37923]
[1777265103654,42.03,79074.86,0.0,-0.07724,8e-05,6.3844]
[1777265105524,42.03,79074.86,0.0,-0.07724,8e-05,6.3844]
[1777265105543,42.03,79074.86,0.0,-0.07724,8e-05,6.3844]
[1777265105669,42.03,79073.95,0.0,-0.0773,8e-05,6.38836]
[1777265107549,42.03,79073.95,0.0,-0.0773,8e-05,6.38836]
[1777265107562,42.03,79073.95,0.0,-0.0773,8e-05,6.38836]
[1777265107575,42.03,79075.1,0.0,-0.07721,8e-05,6.3826]
[1777265107597,42.03,79075.1,0.0,-0.07721,8e-05,6.3826]
[1777265109599,42.03,79074.43,0.0,-0.07726,8e-05,6.38541]
[1777265109620,42.03,79074.43,0.0,-0.07726,8e-05,6.38541]
[1777265109635,42.03,79074.43,0.0,-0.07726,8e-05,6.38541]
[1777265109652,42.03,79074.43,0.0,-0.07726,8e-05,6.38541]
[1777265111647,42.03,79074.43,0.0,-0.07725,8e-05,6.38498]
[1777265111666,42.03,79074.43,0.0,-0.07725,8e-05,6.38498]
[1777265111696,42.03,79074.43,0.0,-0.07725,8e-05,6.38498]
[1777265111750,42.02,79074.54,0.0,-0.07724,8e-05,6.38423]
[1777265113696,42.02,79074.54,0.0,-0.07723,8e-05,6.38402]
[1777265113749,42.02,79074.54,0.0,-0.07723,8e-05,6.38402]
[1777265113784,42.02,79079.95,0.0,-0.07681,8e-05,6.35774]
[1777265115764,42.02,79079.95,0.0,-0.07681,8e-05,6.35757]
[1777265115817,42.02,79079.95,0.0,-0.07681,8e-05,6.35757]
[1777265115840,42.02,79079.95,0.0,-0.07681,8e-05,6.35757]
[1777265117765,42.02,79083.72,0.0,-0.07651,8e-05,6.33915]
[1777265117800,42.02,79083.72,0.0,-0.07651,8e-05,6.33915]
[1777265117832,42.02,79083.72,0.0,-0.07651,8e-05,6.33915]
[1777265117856,42.02,79081.45,0.0,-0.07668,8e-05,6.3499]
[1777265119821,42.02,79081.12,0.0,-0.0767,8e-05,6.35134]
[1777265119845,42.02,79081.12,0.0,-0.0767,8e-05,6.35134]
[1777265119869,42.02,79080.58,0.0,-0.07674,8e-05,6.35378]
[1777265121863,42.02,79080.58,0.0,-0.07674,8e-05,6.35362]
[1777265121894,42.02,79080.58,0.0,-0.07674,8e-05,6.35362]
[1777265121901,42.02,79080.58,0.0,-0.07674,8e-05,6.35362]
[1777265121923,42.02,79080.58,0.0,-0.07674,8e-05,6.35362]
[1777265123627,42.02,79082.29,0.0,-0.0766,8e-05,6.34509]
[1777265123651,42.02,79082.29,0.0,-0.0766,8e-05,6.34509]
[1777265123664,42.02,79082.29,0.0,-0.0766,8e-05,6.34509]
[1777265123686,42.02,79082.29,0.0,-0.0766,8e-05,6.34509]
[1777265123876,42.02,79082.29,0.0,-0.0766,8e-05,6.34509]
[1777265123894,42.02,79082.29,0.0,-0.0766,8e-05,6.34509]
[1777265123898,42.02,79084.99,0.0,-0.07639,8e-05,6.33197]
[1777265125913,42.02,79085.3,0.0,-0.07637,8e-05,6.33036]
[1777265125945,42.02,79085.3,0.0,-0.07637,8e-05,6.33036]
[1777265126031,42.02,79085.3,0.0,-0.07636,8e-05,6.33025]
[1777265127956,42.02,79085.3,0.0,-0.07636,8e-05,6.33013]
[1777265127996,42.02,79085.3,0.0,-0.07636,8e-05,6.33013]
[1777265128028,42.02,79085.3,0.0,-0.07636,8e-05,6.33013]
[1777265128050,42.02,79084.64,0.0,-0.07641,8e-05,6.33318]
[1777265129982,42.02,79084.06,0.0,-0.07646,8e-05,6.33585]
[1777265130010,42.02,79084.06,0.0,-0.07646,8e-05,6.33585]
[1777265130083,42.02,79084.58,0.0,-0.07641,8e-05,6.33322]
[1777265132025,42.02,79084.58,0.0,-0.07641,8e-05,6.33309]
[1777265132059,42.02,79084.58,0.0,-0.07641,8e-05,6.33309]
[1777265132082,42.02,79084.58,0.0,-0.07641,8e-05,6.33309]
[1777265132127,42.02,79084.03,0.0,-0.07639,8e-05,6.32977]
[1777265134059,42.01,79084.03,0.0,-0.07639,8e-05,6.32964]
[1777265134085,42.01,79084.03,0.0,-0.07639,8e-05,6.32964]
[1777265134150,42.01,79083.8,0.0,-0.0764,8e-05,6.33062]
[1777265136091,42.01,79083.8,0.0,-0.0764,8e-05,6.33049]
[1777265136128,42.01,79083.8,0.0,-0.0764,8e-05,6.33049]
[1777265136145,42.01,79083.8,0.0,-0.0764,8e-05,6.33049]
[1777265136159,42.01,79083.8,0.0,-0.0764,8e-05,6.33049]
[1777265138139,42.01,79083.92,0.0,-0.07639,8e-05,6.32965]
[1777265138174,42.01,79083.92,0.0,-0.07639,8e-05,6.32965]
[1777265138188,42.01,79083.92,0.0,-0.07639,8e-05,6.32965]
[1777265138204,42.01,79083.92,0.0,-0.07639,8e-05,6.32965]
[1777265140183,42.01,79084.36,0.0,-0.07635,8e-05,6.32728]
[1777265140216,42.01,79084.36,0.0,-0.07635,8e-05,6.32728]
[1777265140225,42.01,79084.36,0.0,-0.07635,8e-05,6.32728]
[1777265140277,42.01,79084.36,0.0,-0.07635,8e-05,6.32728]
[1777265142210,42.01,79084.36,0.0,-0.07635,8e-05,6.32701]
[1777265142246,42.01,79084.36,0.0,-0.07635,8e-05,6.32701]
[1777265142283,42.01,79084.36,0.0,-0.07635,8e-05,6.32701]
[1777265142311,42.01,79084.9,0.0,-0.0763,8e-05,6.32428]
[1777265144242,42.01,79084.9,0.0,-0.0763,8e-05,6.32415]
[1777265144260,42.01,79084.9,0.0,-0.0763,8e-05,6.32415]
[1777265144344,42.01,79085.08,0.0,-0.07628,8e-05,6.32315]
[1777265146298,42.01,79085.08,0.0,-0.07628,8e-05,6.32302]
[1777265146330,42.01,79085.08,0.0,-0.07628,8e-05,6.32302]
[1777265146344,42.01,79085.08,0.0,-0.07628,8e-05,6.32302]
[1777265146363,42.01,79085.08,0.0,-0.07628,8e-05,6.32302]
[1777265148328,42.01,79084.86,0.0,-0.07629,8e-05,6.3238]
[1777265148353,42.01,79084.86,0.0,-0.07629,8e-05,6.3238]
[1777265148365,42.01,79084.86,0.0,-0.07629,8e-05,6.3238]
[1777265148382,42.01,79084.86,0.0,-0.07629,8e-05,6.3238]
[1777265150363,42.01,79085.06,0.0,-0.07627,8e-05,6.32257]
[1777265150395,42.01,79085.06,0.0,-0.07627,8e-05,6.32257]
[1777265150426,42.01,79085.06,0.0,-0.07627,8e-05,6.32257]
[1777265150465,42.01,79085.06,0.0,-0.07627,8e-05,6.32243]
[1777265152378,42.01,79085.06,0.0,-0.07627,8e-05,6.32243]
[1777265152392,42.01,79085.06,0.0,-0.07627,8e-05,6.32243]
[1777265152479,42.01,79085.06,0.0,-0.07627,8e-05,6.32216]
[1777265154427,42.01,79085.06,0.0,-0.07627,8e-05,6.32216]
[1777265154462,42.01,79085.06,0.0,-0.07627,8e-05,6.32216]
[1777265154470,42.01,79085.06,0.0,-0.07627,8e-05,6.32216]
[1777265154492,42.01,79085.06,0.0,-0.07627,8e-05,6.32216]
[1777265156453,42.01,79085.81,0.0,-0.0762,8e-05,6.31816]
[1777265156473,42.01,79085.81,0.0,-0.0762,8e-05,6.31816]
[1777265156489,42.01,79085.81,0.0,-0.0762,8e-05,6.31816]
[1777265156528,42.01,79085.81,0.0,-0.0762,8e-05,6.31816]
[1777265158047,42.0,79085.57,0.0,-0.07622,8e-05,6.31904]
[1777265158105,42.0,79085.57,0.0,-0.07622,8e-05,6.31904]
[1777265158124,42.0,79085.57,0.0,-0.07622,8e-05,6.31904]
[1777265158168,42.0,79085.57,0.0,-0.07622,8e-05,6.31904]
[1777265158505,42.0,79085.57,0.0,-0.07622,8e-05,6.31904]
[1777265158544,42.0,79085.57,0.0,-0.07622,8e-05,6.31904]
[1777265158582,42.0,79084.88,0.0,-0.07627,8e-05,6.32221]
[1777265159483,42.0,79075.7,0.0,-0.07698,8e-05,6.36625]
[1777265160548,42.0,79075.7,0.0,-0.07698,8e-05,6.36625]
[1777265160567,42.0,79075.7,0.0,-0.07698,8e-05,6.36625]
[1777265160609,42.0,79073.74,0.0,-0.07713,8e-05,6.37528]
[1777265162546,42.0,79073.74,0.0,-0.07713,8e-05,6.37528]
[1777265162583,42.0,79073.74,0.0,-0.07713,8e-05,6.37528]
[1777265162640,42.0,79073.32,0.0,-0.07716,8e-05,6.37709]
[1777265163070,42.0,79073.81,0.0,-0.07711,8e-05,6.37451]
[1777265164600,42.0,79073.81,0.0,-0.07711,8e-05,6.37451]
[1777265164636,42.0,79074.8,0.0,-0.07703,8e-05,6.36954]
[1777265165085,42.0,79075.39,0.0,-0.07698,8e-05,6.36649]
[1777265166629,42.0,79075.38,0.0,-0.07698,8e-05,6.36635]
[1777265166655,42.0,79075.38,0.0,-0.07698,8e-05,6.36635]
[1777265166668,42.0,79075.38,0.0,-0.07698,8e-05,6.36635]
[1777265166683,42.0,79075.38,0.0,-0.07698,8e-05,6.36635]
[1777265168670,42.0,79075.43,0.0,-0.07697,8e-05,6.36572]
[1777265168697,42.0,79075.43,0.0,-0.07697,8e-05,6.36572]
[1777265168706,42.0,79075.43,0.0,-0.07697,8e-05,6.36572]
[1777265168725,42.0,79075.43,0.0,-0.07697,8e-05,6.36572]
[1777265170702,42.0,79075.01,0.0,-0.077,8e-05,6.36736]
[1777265170742,42.0,79075.01,0.0,-0.077,8e-05,6.36736]
[1777265170771,42.0,79075.01,0.0,-0.077,8e-05,6.36736]
[1777265171127,42.0,79073.9,0.0,-0.07708,8e-05,6.37251]
[1777265172744,42.0,79073.9,0.0,-0.07708,8e-05,6.37251]
[1777265172763,42.0,79073.9,0.0,-0.07708,8e-05,6.37251]
[1777265172845,41.99,79074.88,0.0,-0.077,8e-05,6.36741]
[1777265174771,41.99,79074.88,0.0,-0.077,8e-05,6.36722]
[1777265174810,41.99,79074.88,0.0,-0.077,8e-05,6.36722]
[1777265174824,41.99,79074.88,0.0,-0.077,8e-05,6.36722]
[1777265174839,41.99,79074.88,0.0,-0.077,8e-05,6.36722]
[1777265176838,41.99,79072.24,0.0,-0.0772,8e-05,6.37959]
[1777265176883,41.99,79072.24,0.0,-0.0772,8e-05,6.37959]
[1777265177177,41.99,79072.73,0.0,-0.07716,8e-05,6.37703]
[1777265180928,41.99,79074.6,0.0,-0.077,8e-05,6.36731]
[1777265180959,41.99,79074.6,0.0,-0.077,8e-05,6.36731]
[1777265181207,41.99,79074.6,0.0,-0.077,8e-05,6.36731]
[1777265182959,41.99,79072.65,0.0,-0.07715,8e-05,6.37654]
[1777265182982,41.99,79072.65,0.0,-0.07715,8e-05,6.37654]
[1777265183219,41.99,79074.35,0.0,-0.07701,8e-05,6.36816]
[1777265185005,41.99,79073.95,0.0,-0.07704,8e-05,6.36992]
[1777265185031,41.99,79073.95,0.0,-0.07704,8e-05,6.36992]
[1777265185106,41.99,79074.03,0.0,-0.07703,8e-05,6.36937]
[1777265187027,41.99,79074.03,0.0,-0.07703,8e-05,6.3692]
[1777265187053,41.99,79074.03,0.0,-0.07703,8e-05,6.3692]
[1777265187249,41.99,79072.91,0.0,-0.07711,8e-05,6.37444]
[1777265189079,41.99,79073.97,0.0,-0.07703,8e-05,6.36915]
[1777265189095,41.99,79073.97,0.0,-0.07703,8e-05,6.36915]
[1777265189262,41.98,79074.89,0.0,-0.07695,8e-05,6.36455]
[1777265190317,41.98,79074.89,0.0,-0.07695,8e-05,6.36455]
[1777265190360,41.98,79074.89,0.0,-0.07695,8e-05,6.36455]
[1777265190441,41.98,79074.13,0.0,-0.07701,8e-05,6.36805]
[1777265196314,41.98,79076.28,0.0,-0.07676,8e-05,6.35083]
[1777265199121,41.98,79077.92,0.0,-0.07663,8e-05,6.34269]
[1777265199154,41.98,79077.92,0.0,-0.07663,8e-05,6.34269]
[1777265199208,41.98,79077.92,0.0,-0.07663,8e-05,6.34269]
[1777265199212,41.98,79078.24,0.0,-0.07661,8e-05,6.34104]
[1777265200114,41.98,79078.24,0.0,-0.07661,8e-05,6.34104]
[1777265200170,41.98,79078.24,0.0,-0.07661,8e-05,6.34104]
[1777265200342,41.98,79078.24,0.0,-0.0766,8e-05,6.34092]
[1777265201354,41.98,79068.18,0.0,-0.07739,8e-05,6.38933]
[1777265202498,41.98,79068.18,0.0,-0.07739,8e-05,6.38933]
[1777265202531,41.98,79068.18,0.0,-0.07739,8e-05,6.38933]
[1777265202632,41.98,79058.03,0.0,-0.07818,8e-05,6.43828]
[1777265208407,41.97,79060.34,0.0,-0.07798,8e-05,6.42546]
[1777265213439,41.97,79061.54,0.0,-0.07786,8e-05,6.41835]
[1777265218473,41.96,79063.12,0.0,-0.07772,8e-05,6.40952]
[1777265223508,41.96,79055.37,0.0,-0.07831,8e-05,6.44586]
[1777265228544,41.96,79056.41,0.0,-0.0782,8e-05,6.43947]
[1777265233578,41.95,79054.76,0.0,-0.07831,8e-05,6.44621]
[1777265238614,41.95,79055.64,0.0,-0.07822,8e-05,6.44066]
[1777265243650,41.94,79053.84,0.0,-0.07834,8e-05,6.44792]
[1777265249691,41.94,79054.31,0.0,-0.07828,8e-05,6.44419]
[1777265254726,41.93,79055.17,0.0,-0.07813,8e-05,6.43297]
[1777265257294,41.93,79039.28,0.0,-0.07939,8e-05,6.50978]
[1777265261355,41.93,79030.84,0.0,-0.08004,8e-05,6.54965]
[1777265266814,41.92,79031.83,0.0,-0.07992,8e-05,6.54228]
[1777265271089,41.92,79028.24,0.0,-0.0802,8e-05,6.55897]
[1777265276883,41.91,79029.8,0.0,-0.08006,8e-05,6.55082]
[1777265281919,41.91,79029.67,0.0,-0.08007,8e-05,6.55116]
[1777265284940,41.91,79041.24,0.0,-0.07913,8e-05,6.4941]
[1777265290395,41.91,79029.97,0.0,-0.08001,8e-05,6.54727]
[1777265296016,41.9,79027.33,0.0,-0.0802,8e-05,6.55929]
[1777265301053,41.9,79028.44,0.0,-0.08011,8e-05,6.55333]
[1777265306087,41.9,79030.85,0.0,-0.07991,8e-05,6.54111]
[1777265311121,41.9,79031.14,0.0,-0.07981,8e-05,6.5334]
[1777265316157,41.9,79029.06,0.0,-0.07997,8e-05,6.54323]
[1777265318831,41.9,79029.6,0.0,-0.07993,8e-05,6.54043]
[1777265318876,41.9,79029.6,0.0,-0.07993,8e-05,6.54043]
[1777265318892,41.9,79029.6,0.0,-0.07993,8e-05,6.54043]
[1777265318902,41.9,79029.6,0.0,-0.07993,8e-05,6.54043]
[1777265318942,41.9,79029.6,0.0,-0.07993,8e-05,6.54043]
[1777265319240,41.9,79029.6,0.0,-0.07993,8e-05,6.54043]
[1777265319278,41.9,79029.6,0.0,-0.07993,8e-05,6.54043]
[1777265319315,41.9,79029.42,0.0,-0.07994,8e-05,6.54124]
[1777265321272,41.9,79029.39,0.0,-0.07994,8e-05,6.54132]
[1777265321326,41.9,79029.39,0.0,-0.07994,8e-05,6.54132]
[1777265321333,41.9,79029.27,0.0,-0.07995,8e-05,6.54183]
[1777265323303,41.9,79029.27,0.0,-0.07995,8e-05,6.54174]
[1777265323360,41.9,79029.27,0.0,-0.07995,8e-05,6.54174]
[1777265323461,41.9,79030.0,0.0,-0.07989,8e-05,6.53807]
[1777265325370,41.9,79030.0,0.0,-0.07989,8e-05,6.53799]
[1777265325408,41.9,79030.0,0.0,-0.07989,8e-05,6.53799]
[1777265325480,41.89,79030.12,0.0,-0.07988,8e-05,6.53731]
[1777265329251,41.89,79021.57,0.0,-0.08056,8e-05,6.57877]
[1777265331333,41.89,79021.13,0.0,-0.08059,8e-05,6.58077]
[1777265331347,41.89,79021.13,0.0,-0.08059,8e-05,6.58077]
[1777265331350,41.89,79021.13,0.0,-0.08059,8e-05,6.58077]
[1777265331394,41.89,79021.13,0.0,-0.08059,8e-05,6.58077]
[1777265331495,41.89,79020.53,0.0,-0.08064,8e-05,6.58355]
[1777265338313,41.89,79021.59,0.0,-0.08053,8e-05,6.57721]
[1777265343349,41.89,79025.22,0.0,-0.08023,8e-05,6.55865]
[1777265348384,41.88,79024.93,0.0,-0.08024,8e-05,6.55946]
[1777265353420,41.88,79028.1,0.0,-0.07998,8e-05,6.54336]
[1777265358453,41.88,79025.39,0.0,-0.08019,8e-05,6.55626]
[1777265364496,41.88,79025.87,0.0,-0.08014,8e-05,6.55336]
[1777265369531,41.88,79019.23,0.0,-0.08067,8e-05,6.58539]
[1777265374565,41.88,79015.9,0.0,-0.08087,8e-05,6.59524]
[1777265379601,41.87,79015.88,0.0,-0.08086,8e-05,6.59459]
[1777265384636,41.87,79015.84,0.0,-0.08085,8e-05,6.59406]
[1777265389671,41.87,79015.08,0.0,-0.0809,8e-05,6.59709]
[1777265393698,41.87,79005.45,0.0,-0.08167,8e-05,6.64392]
[1777265398733,41.86,79005.88,0.0,-0.08162,8e-05,6.64063]
[1777265402684,41.86,79007.41,0.0,-0.08148,8e-05,6.63241]
[1777265402707,41.86,79007.41,0.0,-0.08148,8e-05,6.63241]
[1777265402776,41.86,79006.0,0.0,-0.0816,8e-05,6.63916]
[1777265406216,41.86,79006.7,0.0,-0.08153,8e-05,6.63503]
[1777265406261,41.86,79006.7,0.0,-0.08153,8e-05,6.63503]
[1777265406793,41.86,79006.15,0.0,-0.08157,8e-05,6.63753]
[1777265410784,41.85,79000.01,0.0,-0.08206,8e-05,6.66717]
[1777265410803,41.85,79000.01,0.0,-0.08206,8e-05,6.66717]
[1777265410831,41.85,79000.01,0.0,-0.08206,8e-05,6.66717]
[1777265410844,41.85,79002.52,0.0,-0.08185,8e-05,6.65447]
[1777265411942,41.85,79003.17,0.0,-0.08179,8e-05,6.65101]
[1777265411988,41.85,79003.17,0.0,-0.08179,8e-05,6.65101]
[1777265412024,41.85,79003.17,0.0,-0.08179,8e-05,6.65101]
[1777265412070,41.85,79003.17,0.0,-0.08179,8e-05,6.65101]
[1777265412089,41.85,79003.17,0.0,-0.08179,8e-05,6.65101]
[1777265412852,41.85,79002.91,0.0,-0.08181,8e-05,6.65205]
[1777265413859,41.85,78993.25,0.0,-0.0826,8e-05,6.69969]
[1777265418900,41.84,78992.2,0.0,-0.08266,8e-05,6.70305]
[1777265423935,41.84,78995.14,0.0,-0.08239,8e-05,6.68698]
[1777265428970,41.83,78994.28,0.0,-0.08244,8e-05,6.68988]
[1777265431637,41.83,78993.86,0.0,-0.08247,8e-05,6.6917]
[1777265431728,41.83,78993.86,0.0,-0.08247,8e-05,6.6917]
[1777265431734,41.83,78992.98,0.0,-0.08247,8e-05,6.68986]
[1777265437027,41.83,78997.72,0.0,-0.08206,8e-05,6.66494]
[1777265442064,41.82,78997.83,0.0,-0.08203,8e-05,6.66322]
[1777265448108,41.82,78998.2,0.0,-0.08198,8e-05,6.65999]
[1777265453141,41.82,78998.21,0.0,-0.08196,8e-05,6.65878]
[1777265458177,41.81,78996.54,0.0,-0.08208,8e-05,6.66586]
[1777265462510,41.81,78995.87,0.0,-0.08212,8e-05,6.66847]
[1777265462550,41.81,78995.87,0.0,-0.08212,8e-05,6.66847]
[1777265462611,41.81,78993.98,0.0,-0.08227,8e-05,6.67762]
[1777265465225,41.81,78983.1,0.0,-0.08316,8e-05,6.73087]
[1777265470561,41.8,78982.35,0.0,-0.0832,8e-05,6.73333]
[1777265473963,41.8,78977.04,0.0,-0.08362,8e-05,6.7585]
[1777265473992,41.8,78977.04,0.0,-0.08362,8e-05,6.7585]
[1777265474289,41.79,78974.75,0.0,-0.08376,8e-05,6.76629]
[1777265475519,41.79,78974.75,0.0,-0.08376,8e-05,6.76629]
[1777265475568,41.79,78974.75,0.0,-0.08376,8e-05,6.76629]
[1777265475760,41.77,78970.64,0.0,-0.08404,8e-05,6.78317]
[1777265481732,41.76,78968.8,0.0,-0.0841,8e-05,6.78689]
[1777265487840,41.74,78968.61,0.0,-0.08404,8e-05,6.78275]
[1777265493423,41.73,78965.69,0.0,-0.08418,8e-05,6.78901]
[1777265498457,41.73,78965.69,0.0,-0.08415,8e-05,6.7874]
[1777265500375,41.72,78964.68,0.0,-0.08423,8e-05,6.79214]
[1777265500401,41.72,78964.68,0.0,-0.08423,8e-05,6.79214]
[1777265500436,41.72,78964.68,0.0,-0.08423,8e-05,6.79214]
[1777265500564,41.72,78965.08,0.0,-0.08419,8e-05,6.78982]
[1777265502453,41.72,78964.01,0.0,-0.08428,8e-05,6.79486]
[1777265502498,41.72,78964.01,0.0,-0.08428,8e-05,6.79486]
[1777265502567,41.72,78964.59,0.0,-0.08422,8e-05,6.79164]
[1777265504440,41.72,78964.59,0.0,-0.08422,8e-05,6.79132]
[1777265504482,41.72,78964.59,0.0,-0.08422,8e-05,6.79132]
[1777265504583,41.72,78964.39,0.0,-0.08423,8e-05,6.79201]
[1777265505580,41.72,78964.39,0.0,-0.08423,8e-05,6.79201]
[1777265505596,41.72,78964.39,0.0,-0.08423,8e-05,6.79201]
[1777265505614,41.72,78964.39,0.0,-0.08423,8e-05,6.79201]
[1777265505668,41.72,78962.8,0.0,-0.08436,8e-05,6.79968]
[1777265510505,41.71,78960.71,0.0,-0.08451,8e-05,6.80886]
[1777265510517,41.71,78960.71,0.0,-0.08451,8e-05,6.80886]
[1777265510542,41.71,78960.71,0.0,-0.08451,8e-05,6.80886]
[1777265510569,41.71,78959.89,0.0,-0.08458,8e-05,6.81264]
[1777265515585,41.71,78956.83,0.0,-0.08481,8e-05,6.82624]
[1777265520613,41.69,78957.66,0.0,-0.08465,8e-05,6.81678]
[1777265525648,41.66,78958.35,0.0,-0.08445,8e-05,6.80498]
[1777265530682,41.66,78959.6,0.0,-0.08432,8e-05,6.79692]
[1777265532697,41.65,78973.21,0.0,-0.08316,8e-05,6.72803]
[1777265534038,41.65,78973.35,0.0,-0.08315,8e-05,6.72708]
[1777265534102,41.65,78973.35,0.0,-0.08315,8e-05,6.72708]
[1777265535021,41.65,78976.23,0.0,-0.0829,8e-05,6.71245]
[1777265540651,41.65,78976.78,0.0,-0.08284,8e-05,6.70864]
[1777265541039,41.65,78976.86,0.0,-0.08283,8e-05,6.70805]
[1777265541077,41.65,78976.86,0.0,-0.08283,8e-05,6.70805]
[1777265541760,41.65,78976.94,0.0,-0.08282,8e-05,6.70746]
[1777265546795,41.64,78980.59,0.0,-0.0825,8e-05,6.68835]
[1777265551832,41.64,78982.45,0.0,-0.08227,8e-05,6.67248]
[1777265556865,41.64,78986.95,0.0,-0.08189,8e-05,6.64956]
[1777265559272,41.64,78988.5,0.0,-0.08176,8e-05,6.64173]
[1777265559332,41.64,78988.5,0.0,-0.08176,8e-05,6.64173]
[1777265559362,41.64,78988.5,0.0,-0.08176,8e-05,6.64173]
[1777265559886,41.64,78988.5,0.0,-0.08176,8e-05,6.64168]
[1777265561336,41.64,78988.52,0.0,-0.08176,8e-05,6.64153]
[1777265561378,41.64,78988.52,0.0,-0.08176,8e-05,6.64153]
[1777265561901,41.64,78988.84,0.0,-0.08173,8e-05,6.6399]
[1777265563369,41.64,78989.88,0.0,-0.08164,8e-05,6.63469]
[1777265563470,41.64,78989.88,0.0,-0.08164,8e-05,6.63469]
[1777265563914,41.64,78988.84,0.0,-0.08173,8e-05,6.63983]
[1777265565393,41.64,78988.77,0.0,-0.08173,8e-05,6.64014]
[1777265565447,41.64,78988.77,0.0,-0.08173,8e-05,6.64014]
[1777265565929,41.64,78988.88,0.0,-0.08173,8e-05,6.63956]
[1777265567449,41.64,78987.18,0.0,-0.08187,8e-05,6.64799]
[1777265567495,41.64,78987.18,0.0,-0.08187,8e-05,6.64799]
[1777265567942,41.64,78984.47,0.0,-0.08209,8e-05,6.66144]
[1777265568903,41.64,78984.47,0.0,-0.08209,8e-05,6.66144]
[1777265568937,41.64,78984.47,0.0,-0.08209,8e-05,6.66144]
[1777265568961,41.64,78985.33,0.0,-0.08202,8e-05,6.65709]
[1777265571456,41.64,78983.12,0.0,-0.0822,8e-05,6.668]
[1777265571503,41.64,78983.12,0.0,-0.0822,8e-05,6.668]
[1777265571973,41.64,78982.39,0.0,-0.08226,8e-05,6.67157]
[1777265575564,41.64,78979.2,0.0,-0.08252,8e-05,6.68714]
[1777265575607,41.64,78979.2,0.0,-0.08252,8e-05,6.68714]
[1777265576000,41.64,78978.09,0.0,-0.08261,8e-05,6.69268]
[1777265577603,41.64,78978.51,0.0,-0.08257,8e-05,6.69048]
[1777265577655,41.64,78978.51,0.0,-0.08257,8e-05,6.69048]
[1777265578015,41.64,78978.88,0.0,-0.08254,8e-05,6.68843]
[1777265579603,41.64,78978.44,0.0,-0.08257,8e-05,6.69052]
[1777265579640,41.64,78978.44,0.0,-0.08257,8e-05,6.69052]
[1777265580031,41.64,78978.37,0.0,-0.08258,8e-05,6.69077]
[1777265581623,41.64,78977.49,0.0,-0.08265,8e-05,6.69516]
[1777265581664,41.64,78977.49,0.0,-0.08265,8e-05,6.69516]
[1777265582045,41.64,78977.95,0.0,-0.08261,8e-05,6.69276]
[1777265583669,41.63,78977.54,0.0,-0.08264,8e-05,6.6947]
[1777265583716,41.63,78977.54,0.0,-0.08264,8e-05,6.6947]
[1777265584058,41.63,78978.04,0.0,-0.0826,8e-05,6.69209]
[1777265584624,41.63,78978.04,0.0,-0.0826,8e-05,6.69209]
[1777265584663,41.63,78978.04,0.0,-0.0826,8e-05,6.69209]
[1777265585066,41.63,78977.19,0.0,-0.08267,8e-05,6.69612]
[1777265585679,41.63,78977.19,0.0,-0.08267,8e-05,6.69612]
[1777265585689,41.63,78977.19,0.0,-0.08267,8e-05,6.69612]
[1777265585727,41.63,78977.19,0.0,-0.08267,8e-05,6.69612]
[1777265586071,41.63,78977.34,0.0,-0.08265,8e-05,6.69526]
[1777265589795,41.63,78986.39,0.0,-0.0819,8e-05,6.64983]
[1777265593808,41.63,78984.93,0.0,-0.08202,8e-05,6.65698]
[1777265593832,41.63,78984.93,0.0,-0.08202,8e-05,6.65698]
[1777265593907,41.63,78985.73,0.0,-0.08195,8e-05,6.65295]
[1777265599163,41.63,78985.06,0.0,-0.082,8e-05,6.65604]
[1777265604198,41.63,78988.15,0.0,-0.08174,8e-05,6.64051]
[1777265609232,41.63,78986.08,0.0,-0.08191,8e-05,6.65066]
[1777265614267,41.63,78991.22,0.0,-0.08142,8e-05,6.61903]
[1777265617288,41.63,78999.33,0.0,-0.08075,8e-05,6.57886]
[1777265622713,41.63,79000.59,0.0,-0.08065,8e-05,6.57279]
[1777265624315,41.63,79000.59,0.0,-0.08065,8e-05,6.57279]
[1777265624348,41.63,79000.59,0.0,-0.08065,8e-05,6.57279]
[1777265624449,41.63,79001.97,0.0,-0.08054,8e-05,6.56603]
[1777265630380,41.63,79003.29,0.0,-0.08044,8e-05,6.55973]
[1777265635415,41.63,79000.42,0.0,-0.08067,8e-05,6.57403]
[1777265640449,41.63,78998.57,0.0,-0.08083,8e-05,6.58313]
[1777265645485,41.63,79001.58,0.0,-0.08058,8e-05,6.56822]
[1777265650652,41.63,78999.76,0.0,-0.08073,8e-05,6.57729]
[1777265650662,41.63,78988.16,0.0,-0.08168,8e-05,6.63486]
[1777265654547,41.63,78979.69,0.0,-0.08238,8e-05,6.67659]
[1777265659642,41.63,78972.07,0.0,-0.083,8e-05,6.71399]
[1777265665624,41.62,78971.78,0.0,-0.08301,8e-05,6.71423]
[1777265669653,41.62,78961.92,0.0,-0.08382,8e-05,6.76298]
[1777265674688,41.62,78954.68,0.0,-0.08435,8e-05,6.79205]
[1777265679724,41.61,78951.25,0.0,-0.08461,8e-05,6.80779]
[1777265684758,41.61,78954.06,0.0,-0.08435,8e-05,6.79203]
[1777265690802,41.6,78953.74,0.0,-0.08434,8e-05,6.79168]
[1777265695854,41.6,78952.88,0.0,-0.08439,8e-05,6.79469]
[1777265696130,41.6,78952.88,0.0,-0.08439,8e-05,6.79469]
[1777265696538,41.6,78951.31,0.0,-0.08452,8e-05,6.80226]
[1777265696591,41.6,78951.31,0.0,-0.08452,8e-05,6.80226]
[1777265696851,41.59,78951.31,0.0,-0.08452,8e-05,6.80191]
[1777265697322,41.59,78951.31,0.0,-0.08452,8e-05,6.80191]
[1777265697860,41.59,78992.2,0.0,-0.08109,8e-05,6.59708]
[1777265699126,41.59,78992.2,0.0,-0.08109,8e-05,6.59708]
[1777265699832,41.59,78994.8,0.0,-0.08088,8e-05,6.58414]
[1777265699886,41.59,78994.8,0.0,-0.08088,8e-05,6.58414]
[1777265699949,41.59,78994.17,0.0,-0.08093,8e-05,6.58724]
[1777265701233,41.59,78994.17,0.0,-0.08094,8e-05,6.58754]
[1777265703651,41.6,78981.76,0.0,-0.08197,8e-05,6.64998]
[1777265705221,41.6,78976.48,0.0,-0.08241,8e-05,6.67652]
[1777265705230,41.6,78976.48,0.0,-0.08241,8e-05,6.67652]
[1777265705270,41.6,78976.48,0.0,-0.08241,8e-05,6.67652]
[1777265705909,41.6,78976.48,0.0,-0.08241,8e-05,6.67639]
[1777265706692,41.6,78976.48,0.0,-0.08241,8e-05,6.67639]
[1777265706916,41.6,78966.66,0.0,-0.08323,8e-05,6.72534]
[1777265708930,41.59,78956.0,0.0,-0.08412,8e-05,6.77832]
[1777265712195,41.59,78945.49,0.0,-0.08499,9e-05,6.82986]
[1777265717744,41.58,78950.73,0.0,-0.08451,8e-05,6.80176]
[1777265718761,41.58,78955.47,0.0,-0.08411,8e-05,6.77753]
[1777265721853,41.58,78950.17,0.0,-0.08454,8e-05,6.80319]
[1777265721871,41.58,78950.17,0.0,-0.08454,8e-05,6.80319]
[1777265722023,41.58,78953.1,0.0,-0.08428,8e-05,6.78806]
[1777265725149,41.57,78943.98,0.0,-0.08504,9e-05,6.83295]
[1777265725908,41.57,78943.98,0.0,-0.08504,9e-05,6.83295]
[1777265726050,41.57,78943.98,0.0,-0.08503,9e-05,6.83255]
[1777265729945,41.57,78943.42,0.0,-0.08506,9e-05,6.83411]
[1777265730078,41.57,78943.48,0.0,-0.08505,9e-05,6.83338]
[1777265735114,41.56,78942.15,0.0,-0.08506,9e-05,6.83206]
[1777265740151,41.55,78942.71,0.0,-0.08498,9e-05,6.82712]
[1777265744235,41.55,78935.29,0.0,-0.08561,9e-05,6.86436]
[1777265744260,41.55,78926.07,0.0,-0.0864,9e-05,6.911]
[1777265744281,41.55,78926.07,0.0,-0.0864,9e-05,6.911]
[1777265744583,41.55,78926.07,0.0,-0.0864,9e-05,6.911]
[1777265744614,41.55,78926.07,0.0,-0.0864,9e-05,6.911]
[1777265745183,41.55,78926.94,0.0,-0.08632,9e-05,6.90637]
[1777265748332,41.55,78923.49,0.0,-0.08661,9e-05,6.92303]
[1777265748346,41.55,78923.49,0.0,-0.08661,9e-05,6.92303]
[1777265748363,41.55,78923.49,0.0,-0.08661,9e-05,6.92303]
[1777265748380,41.55,78923.49,0.0,-0.08661,9e-05,6.92303]
[1777265749211,41.55,78922.22,0.0,-0.08671,9e-05,6.92925]
[1777265750326,41.55,78921.31,0.0,-0.08679,9e-05,6.93364]
[1777265750424,41.55,78920.8,0.0,-0.08683,9e-05,6.93624]
[1777265756260,41.54,78913.46,0.0,-0.08745,9e-05,6.97209]
[1777265761430,41.54,78912.64,0.0,-0.0875,9e-05,6.97518]
[1777265764503,41.54,78912.38,0.0,-0.08751,9e-05,6.97572]
[1777265764542,41.54,78912.38,0.0,-0.08751,9e-05,6.97572]
[1777265764643,41.54,78911.26,0.0,-0.0876,9e-05,6.98117]
[1777265766765,41.53,78911.26,0.0,-0.0876,9e-05,6.98089]
[1777265766799,41.53,78911.26,0.0,-0.0876,9e-05,6.98089]
[1777265766861,41.53,78905.0,0.0,-0.08814,9e-05,7.01262]
[1777265768600,41.53,78905.0,0.0,-0.08813,9e-05,7.0123]
[1777265768626,41.53,78905.0,0.0,-0.08813,9e-05,7.0123]
[1777265768629,41.53,78896.44,0.0,-0.08888,9e-05,7.05579]
[1777265770570,41.53,78896.44,0.0,-0.08888,9e-05,7.05579]
[1777265770614,41.53,78896.44,0.0,-0.08888,9e-05,7.05579]
[1777265770709,41.53,78890.77,0.0,-0.08937,9e-05,7.08412]
[1777265772624,41.53,78890.77,0.0,-0.08936,9e-05,7.08368]
[1777265772661,41.53,78890.77,0.0,-0.08936,9e-05,7.08368]
[1777265772672,41.53,78890.77,0.0,-0.08936,9e-05,7.08368]
[1777265772694,41.53,78890.77,0.0,-0.08936,9e-05,7.08368]
[1777265773265,41.53,78890.77,0.0,-0.08936,9e-05,7.08368]
[1777265773296,41.53,78891.49,0.0,-0.08929,9e-05,7.07955]
[1777265773658,41.52,78894.45,0.0,-0.08902,9e-05,7.06391]
[1777265774646,41.52,78894.45,0.0,-0.08902,9e-05,7.06391]
[1777265774667,41.52,78894.45,0.0,-0.08902,9e-05,7.06391]
[1777265774715,41.52,78895.91,0.0,-0.08889,9e-05,7.056]
[1777265776652,41.52,78895.91,0.0,-0.08888,9e-05,7.05561]
[1777265776679,41.52,78895.91,0.0,-0.08888,9e-05,7.05561]
[1777265776716,41.52,78895.91,0.0,-0.08888,9e-05,7.05561]
[1777265777263,41.52,78895.91,0.0,-0.08888,9e-05,7.05561]
[1777265776733,41.52,78903.37,0.0,-0.08822,9e-05,7.017]
[1777265778106,41.52,78903.37,0.0,-0.08822,9e-05,7.017]
[1777265778156,41.52,78903.37,0.0,-0.08822,9e-05,7.017]
[1777265778207,41.52,78902.92,0.0,-0.08825,9e-05,7.01896]
[1777265781437,41.52,78912.0,0.0,-0.08743,9e-05,6.97129]
[1777265782790,41.52,78912.0,0.0,-0.08743,9e-05,6.97129]
[1777265782819,41.52,78912.0,0.0,-0.08743,9e-05,6.97129]
[1777265782878,41.51,78906.37,0.0,-0.08792,9e-05,6.99981]
[1777265784818,41.51,78903.73,0.0,-0.08815,9e-05,7.01301]
[1777265784853,41.51,78903.73,0.0,-0.08815,9e-05,7.01301]
[1777265784907,41.51,78903.71,0.0,-0.08814,9e-05,7.01278]
[1777265786831,41.51,78904.12,0.0,-0.0881,9e-05,7.01035]
[1777265786878,41.51,78904.12,0.0,-0.0881,9e-05,7.01035]
[1777265786887,41.51,78904.12,0.0,-0.0881,9e-05,7.01035]
[1777265786908,41.51,78904.12,0.0,-0.0881,9e-05,7.01035]
[1777265788853,41.51,78903.29,0.0,-0.08816,9e-05,7.01395]
[1777265788890,41.51,78903.29,0.0,-0.08816,9e-05,7.01395]
[1777265788904,41.51,78903.29,0.0,-0.08816,9e-05,7.01395]
[1777265788922,41.51,78903.29,0.0,-0.08816,9e-05,7.01395]
[1777265790523,41.51,78903.82,0.0,-0.08811,9e-05,7.01057]
[1777265790565,41.51,78903.82,0.0,-0.08811,9e-05,7.01057]
[1777265790575,41.51,78903.82,0.0,-0.08811,9e-05,7.01057]
[1777265790630,41.51,78903.82,0.0,-0.08811,9e-05,7.01057]
[1777265790920,41.51,78903.82,0.0,-0.08811,9e-05,7.01057]
[1777265790960,41.51,78903.82,0.0,-0.08811,9e-05,7.01057]
[1777265791000,41.51,78904.48,0.0,-0.08798,9e-05,7.00083]
[1777265792921,41.5,78904.48,0.0,-0.08797,9e-05,7.00051]
[1777265792948,41.5,78904.48,0.0,-0.08797,9e-05,7.00051]
[1777265792959,41.5,78899.46,0.0,-0.08841,9e-05,7.02589]
[1777265793346,41.5,78899.46,0.0,-0.08841,9e-05,7.02589]
[1777265793373,41.5,78899.46,0.0,-0.08841,9e-05,7.02589]
[1777265794114,41.5,78898.36,0.0,-0.0885,9e-05,7.03118]
[1777265795016,41.5,78898.36,0.0,-0.0885,9e-05,7.03118]
[1777265795047,41.5,78898.36,0.0,-0.0885,9e-05,7.03118]
[1777265795062,41.5,78898.36,0.0,-0.0885,9e-05,7.03118]
[1777265795101,41.5,78898.36,0.0,-0.0885,9e-05,7.03118]
[1777265797035,41.5,78893.87,0.0,-0.08888,9e-05,7.05348]
[1777265797060,41.5,78893.87,0.0,-0.08888,9e-05,7.05348]
[1777265797075,41.5,78893.87,0.0,-0.08888,9e-05,7.05348]
[1777265797088,41.5,78893.87,0.0,-0.08888,9e-05,7.05348]
[1777265798605,41.5,78895.49,0.0,-0.08873,9e-05,7.04437]
[1777265799045,41.5,78895.49,0.0,-0.08873,9e-05,7.04437]
[1777265804602,41.49,78898.23,0.0,-0.08844,9e-05,7.02758]
[1777265809637,41.48,78903.94,0.0,-0.08791,9e-05,6.99666]
[1777265814672,41.48,78906.66,0.0,-0.08764,9e-05,6.98119]
[1777265817692,41.47,78896.45,0.0,-0.08852,9e-05,7.03244]
[1777265822728,41.47,78899.63,0.0,-0.08821,9e-05,7.01424]
[1777265827763,41.46,78901.73,0.0,-0.088,9e-05,7.00165]
[1777265832798,41.46,78901.69,0.0,-0.08798,9e-05,7.00047]
[1777265837833,41.45,78904.71,0.0,-0.08768,9e-05,6.98333]
[1777265842868,41.45,78898.36,0.0,-0.08821,9e-05,7.0142]
[1777265847903,41.44,78903.75,0.0,-0.08771,9e-05,6.98494]
[1777265852939,41.44,78905.56,0.0,-0.08746,9e-05,6.96816]
[1777265857973,41.43,78902.31,0.0,-0.08772,9e-05,6.98339]
[1777265863008,41.43,78901.52,0.0,-0.08777,9e-05,6.98596]
[1777265868044,41.42,78900.98,0.0,-0.08779,9e-05,6.98724]
[1777265873079,41.42,78903.33,0.0,-0.08756,9e-05,6.97376]
[1777265878115,41.41,78904.03,0.0,-0.08748,9e-05,6.96884]
[1777265883151,41.41,78904.15,0.0,-0.08744,9e-05,6.96696]
[1777265888188,41.4,78914.83,0.0,-0.08649,9e-05,6.91117]
[1777265893222,41.4,78918.69,0.0,-0.08615,9e-05,6.8907]
[1777265894658,41.4,78918.63,0.0,-0.08615,9e-05,6.89085]
[1777265894692,41.4,78918.63,0.0,-0.08615,9e-05,6.89085]
[1777265894781,41.4,78918.63,0.0,-0.08615,9e-05,6.89085]
[1777265896562,41.4,78925.85,0.0,-0.08552,9e-05,6.85378]
[1777265896590,41.4,78925.85,0.0,-0.08552,9e-05,6.85378]
[1777265897252,41.4,78928.51,0.0,-0.08529,9e-05,6.84016]
[1777265898718,41.4,78928.45,0.0,-0.08529,9e-05,6.84037]
[1777265898755,41.4,78928.45,0.0,-0.08529,9e-05,6.84037]
[1777265899138,41.4,78928.45,0.0,-0.08529,9e-05,6.84037]
[1777265899175,41.4,78928.45,0.0,-0.08529,9e-05,6.84037]
[1777265899266,41.4,78927.88,0.0,-0.08534,9e-05,6.84317]
[1777265902676,41.4,78923.32,0.0,-0.08573,9e-05,6.86607]
[1777265902699,41.4,78923.32,0.0,-0.08573,9e-05,6.86607]
[1777265903295,41.4,78922.37,0.0,-0.08581,9e-05,6.87078]
[1777265904738,41.4,78921.53,0.0,-0.08588,9e-05,6.87493]
[1777265904778,41.4,78921.53,0.0,-0.08588,9e-05,6.87493]
[1777265905308,41.4,78922.28,0.0,-0.08581,9e-05,6.87099]
[1777265906771,41.4,78921.34,0.0,-0.08589,9e-05,6.87565]
[1777265906792,41.4,78921.34,0.0,-0.08589,9e-05,6.87565]
[1777265906811,41.4,78921.34,0.0,-0.08589,9e-05,6.87565]
[1777265906851,41.4,78921.34,0.0,-0.08589,9e-05,6.87565]
[1777265908801,41.4,78922.8,0.0,-0.08576,9e-05,6.86787]
[1777265908839,41.4,78922.8,0.0,-0.08576,9e-05,6.86787]
[1777265908870,41.4,78922.8,0.0,-0.08576,9e-05,6.86787]
[1777265909337,41.4,78922.96,0.0,-0.08574,9e-05,6.86694]
[1777265910817,41.4,78922.87,0.0,-0.08575,9e-05,6.86727]
[1777265910859,41.4,78922.87,0.0,-0.08575,9e-05,6.86727]
[1777265911350,41.39,78921.45,0.0,-0.0858,9e-05,6.86836]
[1777265912917,41.39,78921.28,0.0,-0.08582,9e-05,6.86909]
[1777265912987,41.39,78921.28,0.0,-0.08582,9e-05,6.86909]
[1777265913020,41.39,78921.28,0.0,-0.08582,9e-05,6.86909]
[1777265913050,41.39,78921.28,0.0,-0.08582,9e-05,6.86909]
[1777265913365,41.39,78921.25,0.0,-0.08582,9e-05,6.86925]
[1777265914934,41.39,78915.09,0.0,-0.08635,9e-05,6.90032]
[1777265914966,41.39,78915.09,0.0,-0.08635,9e-05,6.90032]
[1777265915379,41.39,78910.89,0.0,-0.08671,9e-05,6.92154]
[1777265916957,41.39,78911.69,0.0,-0.08664,9e-05,6.91725]
[1777265917001,41.39,78911.69,0.0,-0.08664,9e-05,6.91725]
[1777265917393,41.39,78912.5,0.0,-0.08656,9e-05,6.91292]
[1777265918970,41.39,78904.84,0.0,-0.08723,9e-05,6.95182]
[1777265918994,41.39,78904.84,0.0,-0.08723,9e-05,6.95182]
[1777265919009,41.39,78904.84,0.0,-0.08723,9e-05,6.95182]
[1777265919031,41.39,78904.84,0.0,-0.08723,9e-05,6.95182]
[1777265921004,41.39,78903.16,0.0,-0.08736,9e-05,6.95989]
[1777265921043,41.39,78903.16,0.0,-0.08736,9e-05,6.95989]
[1777265921052,41.39,78903.16,0.0,-0.08736,9e-05,6.95989]
[1777265921075,41.39,78903.16,0.0,-0.08736,9e-05,6.95989]
[1777265923052,41.39,78902.6,0.0,-0.0874,9e-05,6.96223]
[1777265923083,41.39,78902.6,0.0,-0.0874,9e-05,6.96223]
[1777265923115,41.39,78902.6,0.0,-0.0874,9e-05,6.96223]
[1777265923193,41.39,78904.28,0.0,-0.08726,9e-05,6.95363]
[1777265925096,41.39,78904.28,0.0,-0.08725,9e-05,6.95338]
[1777265925124,41.39,78904.28,0.0,-0.08725,9e-05,6.95338]
[1777265925182,41.39,78909.38,0.0,-0.0868,9e-05,6.92708]
[1777265925471,41.39,78909.38,0.0,-0.0868,9e-05,6.92708]
[1777265925576,41.39,78909.38,0.0,-0.0868,9e-05,6.92708]
[1777265925583,41.39,78909.38,0.0,-0.0868,9e-05,6.92708]
[1777265925614,41.39,78909.38,0.0,-0.0868,9e-05,6.92708]
[1777265925661,41.38,78910.26,0.0,-0.08672,9e-05,6.92238]
[1777265926566,41.38,78910.26,0.0,-0.08672,9e-05,6.92238]
[1777265927115,41.38,78910.26,0.0,-0.08672,9e-05,6.92238]
[1777265927151,41.38,78910.26,0.0,-0.08672,9e-05,6.92238]
[1777265927211,41.38,78914.28,0.0,-0.08637,9e-05,6.90166]
[1777265929135,41.38,78914.28,0.0,-0.08637,9e-05,6.9015]
[1777265929157,41.38,78914.28,0.0,-0.08637,9e-05,6.9015]
[1777265929218,41.38,78915.2,0.0,-0.08629,9e-05,6.89666]
[1777265931170,41.38,78915.2,0.0,-0.08628,9e-05,6.89651]
[1777265931188,41.38,78915.2,0.0,-0.08628,9e-05,6.89651]
[1777265931216,41.38,78915.2,0.0,-0.08628,9e-05,6.89651]
[1777265931272,41.38,78914.22,0.0,-0.08637,9e-05,6.90135]
[1777265933194,41.38,78914.22,0.0,-0.08636,9e-05,6.90119]
[1777265933213,41.38,78914.22,0.0,-0.08636,9e-05,6.90119]
[1777265933247,41.38,78912.55,0.0,-0.0865,9e-05,6.90955]
[1777265935224,41.38,78912.55,0.0,-0.0865,9e-05,6.90938]
[1777265935265,41.38,78912.55,0.0,-0.0865,9e-05,6.90938]
[1777265935273,41.38,78912.55,0.0,-0.0865,9e-05,6.90938]
[1777265935293,41.38,78912.55,0.0,-0.0865,9e-05,6.90938]
[1777265937238,41.38,78912.23,0.0,-0.08652,9e-05,6.91068]
[1777265937281,41.38,78912.23,0.0,-0.08652,9e-05,6.91068]
[1777265937290,41.38,78912.23,0.0,-0.08652,9e-05,6.91068]
[1777265937308,41.38,78912.23,0.0,-0.08652,9e-05,6.91068]
[1777265939283,41.38,78910.39,0.0,-0.08668,9e-05,6.91972]
[1777265939324,41.38,78910.39,0.0,-0.08668,9e-05,6.91972]
[1777265939340,41.38,78910.39,0.0,-0.08668,9e-05,6.91972]
[1777265939354,41.38,78910.39,0.0,-0.08668,9e-05,6.91972]
[1777265941332,41.38,78911.83,0.0,-0.08654,9e-05,6.91186]
[1777265941354,41.38,78911.83,0.0,-0.08654,9e-05,6.91186]
[1777265941370,41.38,78911.83,0.0,-0.08654,9e-05,6.91186]
[1777265941416,41.38,78911.83,0.0,-0.08654,9e-05,6.91186]
[1777265942035,41.38,78914.11,0.0,-0.08635,9e-05,6.90023]
[1777265942056,41.38,78914.11,0.0,-0.08635,9e-05,6.90023]
[1777265942114,41.38,78915.11,0.0,-0.08626,9e-05,6.89498]
[1777265943350,41.38,78915.11,0.0,-0.08626,9e-05,6.89498]
[1777265943370,41.38,78915.11,0.0,-0.08626,9e-05,6.89498]
[1777265943435,41.38,78916.47,0.0,-0.08614,9e-05,6.8878]
[1777265945370,41.38,78916.47,0.0,-0.08614,9e-05,6.8878]
[1777265945405,41.38,78916.47,0.0,-0.08614,9e-05,6.8878]
[1777265945418,41.38,78916.47,0.0,-0.08614,9e-05,6.8878]
[1777265945438,41.38,78916.47,0.0,-0.08614,9e-05,6.8878]
[1777265947069,41.37,78916.15,0.0,-0.08616,9e-05,6.88919]
[1777265947089,41.37,78916.15,0.0,-0.08616,9e-05,6.88919]
[1777265947104,41.37,78916.15,0.0,-0.08616,9e-05,6.88919]
[1777265947128,41.37,78916.15,0.0,-0.08616,9e-05,6.88919]
[1777265947422,41.37,78916.15,0.0,-0.08616,9e-05,6.88919]
[1777265947449,41.37,78916.15,0.0,-0.08616,9e-05,6.88919]
[1777265947604,41.37,78918.12,0.0,-0.08598,9e-05,6.87894]
[1777265949436,41.37,78918.12,0.0,-0.08598,9e-05,6.87894]
[1777265949469,41.37,78920.51,0.0,-0.08578,9e-05,6.8667]
[1777265949617,41.37,78920.59,0.0,-0.08577,9e-05,6.86621]
[1777265951471,41.37,78922.63,0.0,-0.08559,9e-05,6.85577]
[1777265951509,41.37,78922.63,0.0,-0.08559,9e-05,6.85577]
[1777265951539,41.37,78922.63,0.0,-0.08559,9e-05,6.85577]
[1777265951634,41.37,78925.4,0.0,-0.08535,9e-05,6.84164]
[1777265953502,41.37,78926.02,0.0,-0.0853,9e-05,6.83846]
[1777265953542,41.37,78926.02,0.0,-0.0853,9e-05,6.83846]
[1777265953648,41.37,78928.69,0.0,-0.08507,9e-05,6.82488]
[1777265955538,41.37,78927.36,0.0,-0.08518,9e-05,6.83162]
[1777265955580,41.37,78927.36,0.0,-0.08518,9e-05,6.83162]
[1777265955597,41.37,78927.36,0.0,-0.08518,9e-05,6.83162]
[1777265955639,41.37,78927.36,0.0,-0.08518,9e-05,6.83162]
[1777265957587,41.37,78927.69,0.0,-0.08515,9e-05,6.8299]
[1777265957617,41.37,78927.69,0.0,-0.08515,9e-05,6.8299]
[1777265957631,41.37,78927.69,0.0,-0.08515,9e-05,6.8299]
[1777265957646,41.37,78927.69,0.0,-0.08515,9e-05,6.8299]
[1777265959620,41.37,78927.43,0.0,-0.08517,9e-05,6.83117]
[1777265959639,41.37,78927.43,0.0,-0.08517,9e-05,6.83117]
[1777265959652,41.37,78927.43,0.0,-0.08517,9e-05,6.83117]
[1777265959665,41.37,78927.43,0.0,-0.08517,9e-05,6.83117]
[1777265961645,41.37,78928.02,0.0,-0.08512,9e-05,6.82812]
[1777265961662,41.37,78928.02,0.0,-0.08512,9e-05,6.82812]
[1777265961675,41.37,78928.02,0.0,-0.08512,9e-05,6.82812]
[1777265961691,41.37,78928.02,0.0,-0.08512,9e-05,6.82812]
[1777265963691,41.37,78929.02,0.0,-0.08504,9e-05,6.82299]
[1777265963713,41.37,78929.02,0.0,-0.08504,9e-05,6.82299]
[1777265963724,41.37,78929.02,0.0,-0.08504,9e-05,6.82299]
[1777265963741,41.37,78929.02,0.0,-0.08504,9e-05,6.82299]
[1777265965732,41.37,78927.36,0.0,-0.08518,9e-05,6.83135]
[1777265965773,41.37,78927.36,0.0,-0.08518,9e-05,6.83135]
[1777265965782,41.37,78927.36,0.0,-0.08518,9e-05,6.83135]
[1777265965802,41.37,78927.36,0.0,-0.08518,9e-05,6.83135]
[1777265966843,41.37,78927.21,0.0,-0.08519,9e-05,6.83206]
[1777265966885,41.37,78927.21,0.0,-0.08519,9e-05,6.83206]
[1777265966895,41.37,78927.21,0.0,-0.08519,9e-05,6.83206]
[1777265966925,41.37,78927.21,0.0,-0.08519,9e-05,6.83206]
[1777265967762,41.37,78927.39,0.0,-0.08517,9e-05,6.83109]
[1777265967791,41.37,78927.39,0.0,-0.08517,9e-05,6.83109]
[1777265967893,41.37,78926.82,0.0,-0.08522,9e-05,6.83393]
[1777265969799,41.37,78926.82,0.0,-0.08522,9e-05,6.83387]
[1777265969831,41.37,78926.82,0.0,-0.08522,9e-05,6.83387]
[1777265969917,41.37,78927.85,0.0,-0.08513,9e-05,6.82857]
[1777265971827,41.37,78927.85,0.0,-0.08513,9e-05,6.82851]
[1777265971861,41.37,78927.85,0.0,-0.08513,9e-05,6.82851]
[1777265971892,41.37,78927.85,0.0,-0.08513,9e-05,6.82851]
[1777265971948,41.37,78927.85,0.0,-0.08513,9e-05,6.82851]
[1777265971988,41.37,78927.85,0.0,-0.08513,9e-05,6.82851]
[1777265973921,41.37,78928.81,0.0,-0.08498,9e-05,6.81751]
[1777265973951,41.37,78928.81,0.0,-0.08498,9e-05,6.81751]
[1777265973967,41.37,78928.81,0.0,-0.08498,9e-05,6.81751]
[1777265973983,41.37,78928.81,0.0,-0.08498,9e-05,6.81751]
[1777265975966,41.37,78934.95,0.0,-0.08445,9e-05,6.78635]
[1777265975994,41.37,78934.95,0.0,-0.08445,9e-05,6.78635]
[1777265976009,41.37,78934.95,0.0,-0.08445,9e-05,6.78635]
[1777265976024,41.37,78934.95,0.0,-0.08445,9e-05,6.78635]
[1777265977988,41.37,78935.08,0.0,-0.08444,9e-05,6.78566]
[1777265978016,41.37,78935.08,0.0,-0.08444,9e-05,6.78566]
[1777265978043,41.37,78935.08,0.0,-0.08444,9e-05,6.78566]
[1777265978090,41.37,78935.93,0.0,-0.08437,9e-05,6.78134]
[1777265980013,41.37,78935.93,0.0,-0.08437,9e-05,6.78133]
[1777265980041,41.37,78935.93,0.0,-0.08437,9e-05,6.78133]
[1777265980115,41.37,78935.6,0.0,-0.0844,9e-05,6.78298]
[1777265982041,41.37,78935.6,0.0,-0.0844,9e-05,6.78296]
[1777265982063,41.37,78935.6,0.0,-0.0844,9e-05,6.78296]
[1777265982087,41.37,78935.6,0.0,-0.0844,9e-05,6.78296]
[1777265982142,41.37,78936.25,0.0,-0.08434,9e-05,6.77965]
[1777265984057,41.37,78936.25,0.0,-0.08434,9e-05,6.77963]
[1777265984087,41.37,78936.25,0.0,-0.08434,9e-05,6.77963]
[1777265984158,41.37,78936.6,0.0,-0.08431,9e-05,6.77784]
[1777265986096,41.37,78936.94,0.0,-0.08428,9e-05,6.7761]
[1777265986114,41.37,78936.94,0.0,-0.08428,9e-05,6.7761]
[1777265986131,41.37,78936.94,0.0,-0.08428,9e-05,6.7761]
[1777265986170,41.37,78936.94,0.0,-0.08428,9e-05,6.7761]
[1777265988129,41.37,78936.81,0.0,-0.08429,9e-05,6.77671]
[1777265988151,41.37,78936.81,0.0,-0.08429,9e-05,6.77671]
[1777265988162,41.37,78936.81,0.0,-0.08429,9e-05,6.77671]
[1777265988179,41.37,78936.81,0.0,-0.08429,9e-05,6.77671]
[1777265990163,41.37,78937.22,0.0,-0.08426,9e-05,6.77459]
[1777265990184,41.37,78937.22,0.0,-0.08426,9e-05,6.77459]
[1777265990213,41.37,78937.22,0.0,-0.08426,9e-05,6.77459]
[1777265990264,41.37,78937.34,0.0,-0.08425,9e-05,6.77396]
[1777265992214,41.37,78937.34,0.0,-0.08425,9e-05,6.77394]
[1777265992247,41.37,78937.34,0.0,-0.08425,9e-05,6.77394]
[1777265992315,41.37,78936.53,0.0,-0.08431,9e-05,6.778]
[1777265994221,41.37,78936.53,0.0,-0.08431,9e-05,6.77797]
[1777265994263,41.37,78936.53,0.0,-0.08431,9e-05,6.77797]
[1777265994279,41.37,78936.53,0.0,-0.08431,9e-05,6.77797]
[1777265994293,41.37,78936.53,0.0,-0.08431,9e-05,6.77797]
[1777265996260,41.37,78937.61,0.0,-0.08422,9e-05,6.77244]
[1777265996284,41.37,78937.61,0.0,-0.08422,9e-05,6.77244]
[1777265996309,41.37,78937.61,0.0,-0.08422,9e-05,6.77244]
[1777265996344,41.37,78937.32,0.0,-0.08424,9e-05,6.77388]
[1777265998291,41.37,78937.32,0.0,-0.08424,9e-05,6.77385]
[1777265998331,41.37,78937.32,0.0,-0.08424,9e-05,6.77385]
[1777265998392,41.37,78937.84,0.0,-0.0842,9e-05,6.77118]
[1777266000353,41.37,78937.84,0.0,-0.0842,9e-05,6.77115]
[1777266000397,41.37,78937.84,0.0,-0.0842,9e-05,6.77115]
[1777266000501,41.37,78937.84,0.0,-0.0842,9e-05,6.77115]
[1777266000415,41.37,78939.16,0.0,-0.08409,9e-05,6.76445]
[1777266000673,41.37,78939.16,0.0,-0.08409,9e-05,6.76445]
[1777266000751,41.37,78939.16,0.0,-0.08409,9e-05,6.76445]
[1777266000889,41.37,78939.16,0.0,-0.08409,9e-05,6.76445]
[1777266001000,41.37,78939.16,0.0,-0.08409,9e-05,6.76445]
[1777266001061,41.37,78951.14,0.0,-0.08307,8e-05,6.70398]
[1777266002489,41.37,78951.14,0.0,-0.08307,8e-05,6.70398]
[1777266002521,41.37,78951.14,0.0,-0.08307,8e-05,6.70396]
[1777266002999,41.37,78955.74,0.0,-0.08268,8e-05,6.68089]
[1777266003641,41.37,78955.74,0.0,-0.08268,8e-05,6.68089]
[1777266003685,41.37,78955.74,0.0,-0.08268,8e-05,6.68089]
[1777266004417,41.37,78955.74,0.0,-0.08268,8e-05,6.68089]
[1777266004437,41.37,78955.74,0.0,-0.08268,8e-05,6.68089]
[1777266004473,41.37,78953.95,0.0,-0.08284,8e-05,6.68999]
[1777266005742,41.37,78954.19,0.0,-0.08282,8e-05,6.68886]
[1777266005786,41.37,78954.19,0.0,-0.08282,8e-05,6.68886]
[1777266006023,41.37,78954.19,0.0,-0.08282,8e-05,6.68894]
[1777266008520,41.37,78947.4,0.0,-0.08339,8e-05,6.72326]
[1777266008559,41.37,78947.4,0.0,-0.08339,8e-05,6.72326]
[1777266009042,41.37,78947.43,0.0,-0.08339,8e-05,6.72312]
[1777266010560,41.37,78946.89,0.0,-0.08344,8e-05,6.72586]
[1777266010594,41.37,78946.89,0.0,-0.08344,8e-05,6.72586]
[1777266011057,41.37,78945.62,0.0,-0.08354,8e-05,6.73227]
[1777266012602,41.37,78945.33,0.0,-0.08357,8e-05,6.73373]
[1777266012618,41.37,78945.33,0.0,-0.08357,8e-05,6.73373]
[1777266012636,41.37,78945.33,0.0,-0.08357,8e-05,6.73373]
[1777266012676,41.37,78945.33,0.0,-0.08357,8e-05,6.73373]
[1777266014635,41.37,78945.13,0.0,-0.08359,8e-05,6.73472]
[1777266014652,41.37,78945.13,0.0,-0.08359,8e-05,6.73472]
[1777266014669,41.37,78945.13,0.0,-0.08359,8e-05,6.73472]
[1777266014708,41.37,78945.13,0.0,-0.08359,8e-05,6.73472]
[1777266016653,41.37,78946.27,0.0,-0.08349,8e-05,6.72894]
[1777266016674,41.37,78946.27,0.0,-0.08349,8e-05,6.72894]
[1777266016685,41.37,78946.27,0.0,-0.08349,8e-05,6.72894]
[1777266016701,41.37,78946.27,0.0,-0.08349,8e-05,6.72894]
[1777266018686,41.37,78946.48,0.0,-0.08347,8e-05,6.72786]
[1777266018723,41.37,78946.48,0.0,-0.08347,8e-05,6.72786]
[1777266018740,41.37,78946.48,0.0,-0.08347,8e-05,6.72786]
[1777266018753,41.37,78946.48,0.0,-0.08347,8e-05,6.72786]
[1777266019121,41.37,78946.48,0.0,-0.08347,8e-05,6.72786]
[1777266019143,41.37,78946.48,0.0,-0.08347,8e-05,6.72786]
[1777266019190,41.37,78946.92,0.0,-0.08343,8e-05,6.72563]
[1777266019972,41.37,78946.92,0.0,-0.08343,8e-05,6.72563]
[1777266020044,41.37,78946.92,0.0,-0.08343,8e-05,6.72563]
[1777266020120,41.37,78946.92,0.0,-0.08343,8e-05,6.72561]
[1777266020705,41.37,78946.92,0.0,-0.08343,8e-05,6.72561]
[1777266020726,41.37,78946.92,0.0,-0.08343,8e-05,6.72561]
[1777266020741,41.37,78946.92,0.0,-0.08343,8e-05,6.72561]
[1777266020755,41.37,78946.92,0.0,-0.08343,8e-05,6.72561]
[1777266021130,41.37,78943.8,0.0,-0.0837,8e-05,6.74135]
[1777266022802,41.37,78938.15,0.0,-0.08418,9e-05,6.76986]
[1777266022834,41.37,78938.15,0.0,-0.08418,9e-05,6.76986]
[1777266023140,41.37,78939.54,0.0,-0.08406,9e-05,6.76275]
[1777266024846,41.37,78939.12,0.0,-0.08409,9e-05,6.76481]
[1777266024865,41.37,78939.12,0.0,-0.08409,9e-05,6.76481]
[1777266025533,41.37,78937.69,0.0,-0.08421,9e-05,6.77189]
[1777266026885,41.37,78937.69,0.0,-0.08421,9e-05,6.77189]
[1777266026931,41.37,78937.69,0.0,-0.08421,9e-05,6.77189]
[1777266026947,41.37,78937.69,0.0,-0.08421,9e-05,6.77189]
[1777266026991,41.37,78937.69,0.0,-0.08421,9e-05,6.77189]
[1777266028905,41.37,78938.11,0.0,-0.08417,9e-05,6.76961]
[1777266028927,41.37,78938.11,0.0,-0.08417,9e-05,6.76961]
[1777266028940,41.37,78938.11,0.0,-0.08417,9e-05,6.76961]
[1777266028955,41.37,78938.11,0.0,-0.08417,9e-05,6.76961]
[1777266030954,41.37,78939.11,0.0,-0.08408,9e-05,6.76441]
[1777266030972,41.37,78939.11,0.0,-0.08408,9e-05,6.76441]
[1777266030984,41.37,78939.11,0.0,-0.08408,9e-05,6.76441]
[1777266031001,41.37,78939.11,0.0,-0.08408,9e-05,6.76441]
[1777266032985,41.37,78938.97,0.0,-0.08403,9e-05,6.75899]
[1777266033030,41.37,78938.97,0.0,-0.08403,9e-05,6.75899]
[1777266033039,41.37,78938.97,0.0,-0.08403,9e-05,6.75899]
[1777266033060,41.37,78938.97,0.0,-0.08403,9e-05,6.75899]
[1777266035022,41.37,78937.09,0.0,-0.08419,9e-05,6.76837]
[1777266035049,41.37,78937.09,0.0,-0.08419,9e-05,6.76837]
[1777266035059,41.37,78937.09,0.0,-0.08419,9e-05,6.76837]
[1777266035079,41.37,78937.09,0.0,-0.08419,9e-05,6.76837]
[1777266035722,41.37,78935.62,0.0,-0.08431,9e-05,6.77574]
[1777266035778,41.37,78935.62,0.0,-0.08431,9e-05,6.77574]
[1777266036232,41.37,78935.34,0.0,-0.08433,9e-05,6.77708]
[1777266037023,41.37,78935.34,0.0,-0.08433,9e-05,6.77708]
[1777266037063,41.37,78935.34,0.0,-0.08433,9e-05,6.77708]
[1777266037238,41.37,78925.41,0.0,-0.08519,9e-05,6.82768]
[1777266039101,41.37,78924.33,0.0,-0.08529,9e-05,6.83333]
[1777266039123,41.37,78924.33,0.0,-0.08529,9e-05,6.83333]
[1777266039137,41.37,78924.33,0.0,-0.08529,9e-05,6.83333]
[1777266039153,41.37,78924.33,0.0,-0.08529,9e-05,6.83333]
[1777266041145,41.37,78924.95,0.0,-0.08524,9e-05,6.83051]
[1777266041176,41.37,78924.95,0.0,-0.08524,9e-05,6.83051]
[1777266041192,41.37,78924.95,0.0,-0.08524,9e-05,6.83051]
[1777266041236,41.37,78924.95,0.0,-0.08524,9e-05,6.83051]
[1777266041780,41.37,78923.86,0.0,-0.08533,9e-05,6.83622]
[1777266041833,41.37,78923.86,0.0,-0.08533,9e-05,6.83622]
[1777266042275,41.37,78923.86,0.0,-0.08534,9e-05,6.83638]
[1777266043150,41.37,78923.86,0.0,-0.08534,9e-05,6.83638]
[1777266043194,41.37,78923.86,0.0,-0.08534,9e-05,6.83638]
[1777266043282,41.37,78919.12,0.0,-0.08575,9e-05,6.86065]
[1777266045217,41.37,78918.07,0.0,-0.08584,9e-05,6.86612]
[1777266045250,41.37,78918.07,0.0,-0.08584,9e-05,6.86612]
[1777266045265,41.37,78918.07,0.0,-0.08584,9e-05,6.86612]
[1777266045281,41.37,78918.07,0.0,-0.08584,9e-05,6.86612]
[1777266047223,41.37,78918.94,0.0,-0.08577,9e-05,6.86192]
[1777266047248,41.37,78918.94,0.0,-0.08577,9e-05,6.86192]
[1777266047276,41.37,78918.94,0.0,-0.08577,9e-05,6.86192]
[1777266047324,41.37,78919.16,0.0,-0.08575,9e-05,6.86091]
[1777266049221,41.37,78919.16,0.0,-0.08575,9e-05,6.86102]
[1777266049267,41.37,78919.16,0.0,-0.08575,9e-05,6.86102]
[1777266049325,41.37,78919.58,0.0,-0.08572,9e-05,6.859]
[1777266051281,41.37,78919.58,0.0,-0.08572,9e-05,6.85911]
[1777266051324,41.37,78919.58,0.0,-0.08572,9e-05,6.85911]
[1777266051335,41.37,78919.58,0.0,-0.08572,9e-05,6.85911]
[1777266051355,41.37,78919.58,0.0,-0.08572,9e-05,6.85911]
[1777266053283,41.37,78920.48,0.0,-0.08564,9e-05,6.8541]
[1777266053301,41.37,78920.48,0.0,-0.08564,9e-05,6.8541]
[1777266053326,41.37,78920.48,0.0,-0.08564,9e-05,6.8541]
[1777266053366,41.37,78920.48,0.0,-0.08564,9e-05,6.8541]
[1777266055355,41.37,78923.4,0.0,-0.08538,9e-05,6.83884]
[1777266055399,41.37,78923.4,0.0,-0.08538,9e-05,6.83884]
[1777266055412,41.37,78923.4,0.0,-0.08538,9e-05,6.83884]
[1777266055432,41.37,78923.4,0.0,-0.08538,9e-05,6.83884]
[1777266057387,41.37,78920.04,0.0,-0.08567,9e-05,6.8562]
[1777266057417,41.37,78920.04,0.0,-0.08567,9e-05,6.8562]
[1777266057433,41.37,78920.04,0.0,-0.08567,9e-05,6.8562]
[1777266057474,41.37,78920.04,0.0,-0.08567,9e-05,6.8562]
[1777266059401,41.37,78917.97,0.0,-0.08584,9e-05,6.86628]
[1777266059425,41.37,78917.97,0.0,-0.08584,9e-05,6.86628]
[1777266059441,41.37,78917.97,0.0,-0.08584,9e-05,6.86628]
[1777266059484,41.37,78917.97,0.0,-0.08584,9e-05,6.86628]
[1777266061384,41.37,78917.3,0.0,-0.08589,9e-05,6.86922]
[1777266061424,41.37,78917.3,0.0,-0.08589,9e-05,6.86922]
[1777266061440,41.37,78917.3,0.0,-0.08589,9e-05,6.86922]
[1777266061482,41.37,78917.3,0.0,-0.08589,9e-05,6.86922]
[1777266061486,41.37,78914.12,0.0,-0.08617,9e-05,6.88518]
[1777266063348,41.37,78914.12,0.0,-0.08616,9e-05,6.88494]
[1777266063382,41.37,78914.12,0.0,-0.08616,9e-05,6.88494]
[1777266063412,41.37,78914.12,0.0,-0.08616,9e-05,6.88494]
[1777266063562,41.36,78907.66,0.0,-0.08671,9e-05,6.91736]
[1777266069478,41.36,78906.36,0.0,-0.0868,9e-05,6.92245]
[1777266074515,41.36,78903.08,0.0,-0.08708,9e-05,6.93894]
[1777266078475,41.35,78901.53,0.0,-0.0872,9e-05,6.94581]
[1777266083582,41.35,78897.08,0.0,-0.08755,9e-05,6.96639]
[1777266088613,41.34,78897.97,0.0,-0.08744,9e-05,6.95985]
[1777266093647,41.33,78897.0,0.0,-0.08743,9e-05,6.95682]
[1777266098682,41.33,78891.38,0.0,-0.08789,9e-05,6.98361]
[1777266101705,41.32,78882.98,0.0,-0.08861,9e-05,7.02539]
[1777266102949,41.32,78882.98,0.0,-0.08861,9e-05,7.02539]
[1777266102991,41.32,78882.98,0.0,-0.08861,9e-05,7.02539]
[1777266103085,41.32,78874.92,0.0,-0.08932,9e-05,7.06682]
[1777266105791,41.32,78862.3,0.0,-0.09046,9e-05,7.13249]
[1777266108752,41.32,78847.27,0.0,-0.09182,9e-05,7.21064]
[1777266113787,41.32,78846.9,0.0,-0.09185,9e-05,7.21226]
[1777266118824,41.32,78850.79,0.0,-0.0915,9e-05,7.19191]
[1777266123859,41.32,78846.76,0.0,-0.09186,9e-05,7.21285]
[1777266128895,41.32,78838.4,0.0,-0.09262,9e-05,7.25618]
[1777266132923,41.32,78851.63,0.0,-0.09141,9e-05,7.1869]
[1777266137958,41.32,78847.24,0.0,-0.09181,9e-05,7.20975]
[1777266142993,41.32,78844.91,0.0,-0.09202,9e-05,7.22187]
[1777266148029,41.32,78841.96,0.0,-0.09229,9e-05,7.2372]
[1777266151405,41.32,78844.46,0.0,-0.09206,9e-05,7.22414]
[1777266151448,41.32,78844.46,0.0,-0.09206,9e-05,7.22414]
[1777266151467,41.32,78847.63,0.0,-0.09171,9e-05,7.20153]
[1777266156849,41.32,78852.84,0.0,-0.09122,9e-05,7.17351]
[1777266156910,41.32,78852.84,0.0,-0.09122,9e-05,7.17351]
[1777266156933,41.32,78852.84,0.0,-0.09122,9e-05,7.17351]
[1777266156937,41.32,78852.84,0.0,-0.09122,9e-05,7.17351]
[1777266156980,41.32,78852.84,0.0,-0.09122,9e-05,7.17351]
[1777266157234,41.32,78852.84,0.0,-0.09122,9e-05,7.17351]
[1777266157258,41.32,78852.84,0.0,-0.09122,9e-05,7.17351]
[1777266157325,41.32,78853.55,0.0,-0.09115,9e-05,7.16958]
[1777266160565,41.31,78852.94,0.0,-0.09119,9e-05,7.1723]
[1777266160599,41.31,78852.94,0.0,-0.09119,9e-05,7.1723]
[1777266160610,41.31,78852.94,0.0,-0.09119,9e-05,7.1723]
[1777266160637,41.31,78852.94,0.0,-0.09119,9e-05,7.1723]
[1777266160653,41.31,78860.31,0.0,-0.09052,9e-05,7.13363]
[1777266161288,41.31,78860.31,0.0,-0.09052,9e-05,7.13363]
[1777266161322,41.31,78860.31,0.0,-0.09052,9e-05,7.13363]
[1777266161390,41.31,78860.71,0.0,-0.09049,9e-05,7.13155]
[1777266163343,41.31,78860.71,0.0,-0.09048,9e-05,7.13139]
[1777266163393,41.31,78860.71,0.0,-0.09048,9e-05,7.13139]
[1777266163410,41.31,78860.71,0.0,-0.09048,9e-05,7.13139]
[1777266163424,41.31,78860.71,0.0,-0.09048,9e-05,7.13139]
[1777266165379,41.31,78863.63,0.0,-0.09021,9e-05,7.11595]
[1777266165425,41.31,78863.63,0.0,-0.09021,9e-05,7.11595]
[1777266165444,41.31,78863.63,0.0,-0.09021,9e-05,7.11595]
[1777266165484,41.31,78863.63,0.0,-0.09021,9e-05,7.11595]
[1777266167404,41.31,78858.41,0.0,-0.09068,9e-05,7.14267]
[1777266167434,41.31,78858.41,0.0,-0.09068,9e-05,7.14267]
[1777266167453,41.31,78858.41,0.0,-0.09068,9e-05,7.14267]
[1777266167465,41.31,78858.41,0.0,-0.09068,9e-05,7.14267]
[1777266169409,41.31,78859.05,0.0,-0.09061,9e-05,7.13898]
[1777266169434,41.31,78859.05,0.0,-0.09061,9e-05,7.13898]
[1777266169449,41.31,78859.05,0.0,-0.09061,9e-05,7.13898]
[1777266169465,41.31,78859.05,0.0,-0.09061,9e-05,7.13898]
[1777266171453,41.31,78858.17,0.0,-0.0907,9e-05,7.14382]
[1777266171484,41.31,78858.17,0.0,-0.0907,9e-05,7.14382]
[1777266171504,41.31,78858.17,0.0,-0.0907,9e-05,7.14382]
[1777266171540,41.31,78858.17,0.0,-0.0907,9e-05,7.14382]
[1777266173476,41.31,78859.55,0.0,-0.09058,9e-05,7.13692]
[1777266173509,41.31,78859.55,0.0,-0.09058,9e-05,7.13692]
[1777266173521,41.31,78859.55,0.0,-0.09058,9e-05,7.13692]
[1777266173538,41.31,78859.55,0.0,-0.09058,9e-05,7.13692]
[1777266175503,41.31,78858.49,0.0,-0.09068,9e-05,7.14269]
[1777266175533,41.31,78858.49,0.0,-0.09068,9e-05,7.14269]
[1777266175549,41.31,78858.49,0.0,-0.09068,9e-05,7.14269]
[1777266175564,41.31,78858.49,0.0,-0.09068,9e-05,7.14269]
[1777266177540,41.31,78858.86,0.0,-0.09065,9e-05,7.14103]
[1777266177563,41.31,78858.86,0.0,-0.09065,9e-05,7.14103]
[1777266177580,41.31,78858.86,0.0,-0.09065,9e-05,7.14103]
[1777266177621,41.31,78858.86,0.0,-0.09065,9e-05,7.14103]
[1777266179583,41.31,78860.94,0.0,-0.09046,9e-05,7.12985]
[1777266179624,41.31,78860.94,0.0,-0.09046,9e-05,7.12985]
[1777266179652,41.31,78860.94,0.0,-0.09046,9e-05,7.12985]
[1777266179716,41.31,78860.01,0.0,-0.09054,9e-05,7.13449]
[1777266181663,41.31,78864.37,0.0,-0.09014,9e-05,7.1115]
[1777266181687,41.31,78864.37,0.0,-0.09014,9e-05,7.1115]
[1777266181699,41.31,78864.37,0.0,-0.09014,9e-05,7.1115]
[1777266181745,41.31,78865.25,0.0,-0.09006,9e-05,7.10679]
[1777266183685,41.31,78865.25,0.0,-0.09006,9e-05,7.10679]
[1777266183728,41.31,78871.64,0.0,-0.08948,9e-05,7.0734]
[1777266183737,41.31,78871.64,0.0,-0.08948,9e-05,7.0734]
[1777266183758,41.31,78871.64,0.0,-0.08948,9e-05,7.0734]
[1777266185696,41.31,78871.64,0.0,-0.08948,9e-05,7.0734]
[1777266185739,41.31,78871.95,0.0,-0.08945,9e-05,7.07168]
[1777266185749,41.31,78871.95,0.0,-0.08945,9e-05,7.07168]
[1777266185765,41.31,78871.95,0.0,-0.08945,9e-05,7.07168]
[1777266187722,41.31,78873.07,0.0,-0.08934,9e-05,7.06566]
[1777266187758,41.31,78873.07,0.0,-0.08934,9e-05,7.06566]
[1777266187774,41.31,78873.07,0.0,-0.08934,9e-05,7.06566]
[1777266187811,41.31,78873.07,0.0,-0.08934,9e-05,7.06566]
[1777266187982,41.31,78873.07,0.0,-0.08934,9e-05,7.06566]
[1777266188027,41.31,78873.07,0.0,-0.08934,9e-05,7.06566]
[1777266188608,41.31,78875.23,0.0,-0.08915,9e-05,7.05439]
[1777266189422,41.31,78875.23,0.0,-0.08915,9e-05,7.05439]
[1777266189446,41.31,78875.23,0.0,-0.08915,9e-05,7.05439]
[1777266189638,41.31,78879.7,0.0,-0.08874,9e-05,7.03077]
[1777266189794,41.31,78879.7,0.0,-0.08874,9e-05,7.03077]
[1777266195362,41.3,78876.92,0.0,-0.08895,9e-05,7.04295]
[1777266200396,41.29,78881.04,0.0,-0.08855,9e-05,7.01951]
[1777266205432,41.28,78883.77,0.0,-0.08827,9e-05,7.00332]
[1777266210466,41.28,78881.78,0.0,-0.08841,9e-05,7.01143]
[1777266213488,41.27,78872.48,0.0,-0.08916,9e-05,7.05243]
[1777266218522,41.27,78869.69,0.0,-0.0894,9e-05,7.06622]
[1777266223557,41.27,78861.73,0.0,-0.0901,9e-05,7.10686]
[1777266224850,41.27,78861.19,0.0,-0.09015,9e-05,7.10951]
[1777266224906,41.27,78861.19,0.0,-0.09015,9e-05,7.10951]
[1777266224916,41.27,78861.19,0.0,-0.09015,9e-05,7.10951]
[1777266224919,41.27,78861.19,0.0,-0.09015,9e-05,7.10951]
[1777266224941,41.27,78861.19,0.0,-0.09015,9e-05,7.10951]
[1777266225572,41.27,78861.22,0.0,-0.09014,9e-05,7.1092]
[1777266226477,41.27,78861.22,0.0,-0.09014,9e-05,7.1092]
[1777266226506,41.27,78861.22,0.0,-0.09014,9e-05,7.1092]
[1777266226578,41.27,78863.1,0.0,-0.08997,9e-05,7.0993]
[1777266228515,41.27,78861.05,0.0,-0.09015,9e-05,7.10981]
[1777266228553,41.27,78861.05,0.0,-0.09015,9e-05,7.10981]
[1777266228592,41.27,78861.11,0.0,-0.09014,9e-05,7.10936]
[1777266229822,41.27,78860.19,0.0,-0.09022,9e-05,7.114]
[1777266229883,41.27,78860.19,0.0,-0.09022,9e-05,7.114]
[1777266230576,41.27,78860.19,0.0,-0.09022,9e-05,7.114]
[1777266230676,41.27,78857.97,0.0,-0.09042,9e-05,7.12525]
[1777266236651,41.26,78852.41,0.0,-0.09091,9e-05,7.15341]
[1777266238670,41.26,78842.11,0.0,-0.09185,9e-05,7.20716]
[1777266243700,41.26,78832.31,0.0,-0.09275,9e-05,7.25867]
[1777266244796,41.26,78828.1,0.0,-0.09314,9e-05,7.2807]
[1777266244822,41.26,78828.1,0.0,-0.09314,9e-05,7.2807]
[1777266245715,41.26,78826.79,0.0,-0.09326,9e-05,7.28754]
[1777266250748,41.26,78826.91,0.0,-0.09324,9e-05,7.28663]
[1777266252930,41.26,78827.51,0.0,-0.09319,9e-05,7.28333]
[1777266252967,41.26,78827.51,0.0,-0.09319,9e-05,7.28333]
[1777266253770,41.26,78828.04,0.0,-0.09314,9e-05,7.28047]
[1777266258805,41.26,78831.63,0.0,-0.0928,9e-05,7.26124]
[1777266263027,41.26,78831.0,0.0,-0.09285,9e-05,7.26437]
[1777266263058,41.26,78831.0,0.0,-0.09285,9e-05,7.26437]
[1777266263128,41.26,78829.16,0.0,-0.09302,9e-05,7.27382]
[1777266268875,41.26,78830.62,0.0,-0.09287,9e-05,7.26542]
[1777266273910,41.26,78828.81,0.0,-0.09296,9e-05,7.26809]
[1777266278946,41.25,78822.53,0.0,-0.09353,9e-05,7.30015]
[1777266283983,41.25,78822.49,0.0,-0.09351,9e-05,7.29933]
[1777266285441,41.25,78822.49,0.0,-0.09351,9e-05,7.29933]
[1777266285452,41.25,78814.99,0.0,-0.0942,9e-05,7.33854]
[1777266287505,41.25,78810.74,0.0,-0.0946,9e-05,7.36066]
[1777266287520,41.25,78807.76,0.0,-0.09487,9e-05,7.37607]
[1777266288830,41.25,78807.76,0.0,-0.09487,9e-05,7.37576]
[1777266288940,41.25,78807.76,0.0,-0.09487,9e-05,7.37576]
[1777266289549,41.25,78807.76,0.0,-0.09487,9e-05,7.37576]
[1777266289579,41.25,78807.76,0.0,-0.09487,9e-05,7.37576]
[1777266289666,41.25,78807.76,0.0,-0.09487,9e-05,7.37576]
[1777266289722,41.25,78807.76,0.0,-0.09487,9e-05,7.37576]
[1777266289781,41.24,78795.56,0.0,-0.09601,9e-05,7.43991]
[1777266291035,41.24,78785.88,0.0,-0.09692,0.0001,7.49067]
[1777266292226,41.24,78785.88,0.0,-0.09692,0.0001,7.49067]
[1777266292288,41.24,78785.88,0.0,-0.09692,0.0001,7.49067]
[1777266292352,41.24,78781.16,0.0,-0.09736,0.0001,7.51555]
[1777266297737,41.24,78785.05,0.0,-0.09698,0.0001,7.49419]
[1777266297782,41.24,78785.05,0.0,-0.09698,0.0001,7.49419]
[1777266298084,41.24,78781.74,0.0,-0.09729,0.0001,7.51145]
[1777266301570,41.24,78781.36,0.0,-0.09732,0.0001,7.51315]
[1777266301656,41.24,78781.36,0.0,-0.09732,0.0001,7.51315]
[1777266301756,41.24,78781.36,0.0,-0.09732,0.0001,7.51315]
[1777266301845,41.24,78777.72,0.0,-0.09766,0.0001,7.53216]
[1777266303653,41.24,78771.45,0.0,-0.09827,0.0001,7.56566]
[1777266303911,41.24,78768.89,0.0,-0.09851,0.0001,7.57931]
[1777266309162,41.24,78765.45,0.0,-0.09886,0.0001,7.59823]
[1777266309904,41.24,78765.45,0.0,-0.09886,0.0001,7.59823]
[1777266310825,41.24,78763.38,0.0,-0.09906,0.0001,7.60949]
[1777266313535,41.24,78763.4,0.0,-0.09906,0.0001,7.60949]
[1777266313629,41.24,78763.74,0.0,-0.09903,0.0001,7.60779]
[1777266314198,41.24,78763.74,0.0,-0.09903,0.0001,7.6079]
[1777266315690,41.24,78763.74,0.0,-0.09903,0.0001,7.6079]
[1777266315728,41.24,78763.74,0.0,-0.09903,0.0001,7.6079]
[1777266315783,41.24,78762.96,0.0,-0.09911,0.0001,7.61224]
[1777266318120,41.24,78756.45,0.0,-0.09974,0.0001,7.64725]
[1777266318790,41.24,78758.54,0.0,-0.09954,0.0001,7.63613]
[1777266319113,41.24,78758.54,0.0,-0.09954,0.0001,7.63613]
[1777266319161,41.24,78758.54,0.0,-0.09954,0.0001,7.63613]
[1777266319234,41.24,78758.54,0.0,-0.09954,0.0001,7.63621]
[1777266323430,41.24,78750.55,0.0,-0.10033,0.0001,7.67925]
[1777266325964,41.24,78743.24,0.0,-0.10105,0.0001,7.71901]
[1777266328338,41.25,78739.71,0.0,-0.10141,0.0001,7.73842]
[1777266328375,41.25,78739.71,0.0,-0.10141,0.0001,7.73842]
[1777266328474,41.25,78739.09,0.0,-0.10147,0.0001,7.74196]
[1777266331653,41.25,78738.84,0.0,-0.1015,0.0001,7.74371]
[1777266331797,41.25,78738.84,0.0,-0.1015,0.0001,7.74371]
[1777266331872,41.25,78740.08,0.0,-0.10132,0.0001,7.73104]
[1777266332046,41.25,78740.08,0.0,-0.10132,0.0001,7.73104]
[1777266332080,41.25,78740.08,0.0,-0.10132,0.0001,7.73104]
[1777266332327,41.25,78740.08,0.0,-0.10132,0.0001,7.73126]
[1777266336490,41.25,78744.31,0.0,-0.10092,0.0001,7.70929]
[1777266336506,41.25,78744.31,0.0,-0.10092,0.0001,7.70929]
[1777266336530,41.25,78744.31,0.0,-0.10092,0.0001,7.70929]
[1777266336574,41.25,78742.72,0.0,-0.10108,0.0001,7.71806]
[1777266339529,41.25,78742.48,0.0,-0.10111,0.0001,7.71979]
[1777266339623,41.26,78741.63,0.0,-0.1012,0.0001,7.72456]
[1777266344767,41.26,78742.08,0.0,-0.10117,0.0001,7.72295]
[1777266350715,41.26,78744.22,0.0,-0.10097,0.0001,7.71241]
[1777266350752,41.26,78743.59,0.0,-0.10104,0.0001,7.71595]
[1777266353326,41.26,78743.32,0.0,-0.10107,0.0001,7.7177]
[1777266354244,41.26,78743.55,0.0,-0.10105,0.0001,7.7166]
[1777266354937,41.26,78744.89,0.0,-0.10092,0.0001,7.70954]
[1777266356810,41.26,78744.92,0.0,-0.10092,0.0001,7.70952]
[1777266356834,41.26,78747.78,0.0,-0.10065,0.0001,7.69446]
[1777266362546,41.27,78748.96,0.0,-0.10054,0.0001,7.68882]
[1777266362959,41.27,78748.96,0.0,-0.10054,0.0001,7.68882]
[1777266363551,41.27,78747.61,0.0,-0.10068,0.0001,7.69619]
[1777266367686,41.27,78747.81,0.0,-0.10066,0.0001,7.69545]
[1777266367896,41.27,78752.88,0.0,-0.10017,0.0001,7.66839]
[1777266368715,41.27,78752.88,0.0,-0.10017,0.0001,7.66839]
[1777266369051,41.27,78749.64,0.0,-0.10049,0.0001,7.68586]
[1777266369061,41.27,78749.64,0.0,-0.10049,0.0001,7.68586]
[1777266369094,41.27,78749.64,0.0,-0.10049,0.0001,7.68586]
[1777266369119,41.27,78749.64,0.0,-0.10049,0.0001,7.68586]
[1777266369722,41.27,78749.64,0.0,-0.10049,0.0001,7.68586]
[1777266369769,41.27,78749.64,0.0,-0.10049,0.0001,7.68586]
[1777266369789,41.27,78748.48,0.0,-0.10061,0.0001,7.69222]
[1777266371926,41.27,78749.02,0.0,-0.10056,0.0001,7.68957]
[1777266371966,41.27,78749.02,0.0,-0.10056,0.0001,7.68957]
[1777266372623,41.27,78749.02,0.0,-0.10056,0.0001,7.68969]
[1777266377271,41.27,78751.31,0.0,-0.10034,0.0001,7.67793]
[1777266377279,41.27,78751.31,0.0,-0.10034,0.0001,7.67793]
[1777266377313,41.27,78751.31,0.0,-0.10034,0.0001,7.67793]
[1777266377660,41.27,78752.4,0.0,-0.10024,0.0001,7.67222]
[1777266378478,41.27,78752.4,0.0,-0.10024,0.0001,7.67222]
[1777266379272,41.27,78752.43,0.0,-0.10024,0.0001,7.67218]
[1777266379672,41.27,78752.57,0.0,-0.10023,0.0001,7.67156]
[1777266384707,41.28,78750.02,0.0,-0.10049,0.0001,7.68575]
[1777266386770,41.28,78750.04,0.0,-0.10049,0.0001,7.68572]
[1777266386910,41.28,78750.04,0.0,-0.10049,0.0001,7.68572]
[1777266387410,41.28,78749.05,0.0,-0.10058,0.0001,7.69111]
[1777266387454,41.28,78749.05,0.0,-0.10058,0.0001,7.69111]
[1777266387465,41.28,78749.05,0.0,-0.10058,0.0001,7.69111]
[1777266387485,41.28,78749.05,0.0,-0.10058,0.0001,7.69111]
[1777266389403,41.28,78752.14,0.0,-0.10029,0.0001,7.67471]
[1777266389445,41.28,78752.14,0.0,-0.10029,0.0001,7.67471]
[1777266389455,41.28,78752.14,0.0,-0.10029,0.0001,7.67471]
[1777266389476,41.28,78752.14,0.0,-0.10029,0.0001,7.67471]
[1777266389657,41.28,78752.14,0.0,-0.10029,0.0001,7.67471]
[1777266389801,41.28,78752.14,0.0,-0.10029,0.0001,7.67471]
[1777266390872,41.28,78751.58,0.0,-0.10034,0.0001,7.67789]
[1777266393064,41.28,78751.34,0.0,-0.1003,0.0001,7.67314]
[1777266393333,41.28,78751.34,0.0,-0.1003,0.0001,7.67314]
[1777266400819,41.28,78750.19,0.0,-0.10043,0.0001,7.6801]
[1777266405857,41.28,78752.69,0.0,-0.10019,0.0001,7.6671]
[1777266407705,41.28,78753.69,0.0,-0.1001,0.0001,7.66193]
[1777266407868,41.28,78754.82,0.0,-0.09999,0.0001,7.65599]
[1777266411760,41.28,78757.63,0.0,-0.09972,0.0001,7.64126]
[1777266411897,41.28,78757.63,0.0,-0.09972,0.0001,7.64137]
[1777266416932,41.29,78755.29,0.0,-0.09996,0.0001,7.65435]
[1777266421967,41.29,78755.67,0.0,-0.09993,0.0001,7.65283]
[1777266427003,41.29,78754.54,0.0,-0.10005,0.0001,7.65936]
[1777266431651,41.29,78754.32,0.0,-0.10008,0.0001,7.66085]
[1777266432163,41.29,78756.39,0.0,-0.09988,0.0001,7.6499]
[1777266432262,41.29,78758.04,0.0,-0.09972,0.0001,7.64121]
[1777266437858,41.29,78758.56,0.0,-0.09968,0.0001,7.63901]
[1777266438342,41.29,78758.37,0.0,-0.0997,0.0001,7.64032]
[1777266438443,41.29,78755.01,0.0,-0.10003,0.0001,7.65828]
[1777266444097,41.3,78749.84,0.0,-0.10054,0.0001,7.68641]
[1777266444371,41.3,78749.84,0.0,-0.10054,0.0001,7.68641]
[1777266444936,41.3,78751.85,0.0,-0.10035,0.0001,7.67584]
[1777266446496,41.3,78751.85,0.0,-0.10035,0.0001,7.67584]
[1777266446597,41.3,78755.35,0.0,-0.10001,0.0001,7.65724]
[1777266447980,41.3,78755.35,0.0,-0.10001,0.0001,7.65724]
[1777266448180,41.3,78755.35,0.0,-0.10001,0.0001,7.65737]
[1777266450197,41.3,78756.04,0.0,-0.09995,0.0001,7.65395]
[1777266450508,41.3,78756.04,0.0,-0.09995,0.0001,7.65395]
[1777266450609,41.3,78756.67,0.0,-0.09989,0.0001,7.65073]
[1777266451838,41.3,78756.67,0.0,-0.09989,0.0001,7.65073]
[1777266451895,41.3,78756.67,0.0,-0.09989,0.0001,7.65073]
[1777266451903,41.3,78764.13,0.0,-0.0991,0.0001,7.60483]
[1777266454192,41.3,78771.68,0.0,-0.09838,0.0001,7.5653]
[1777266456726,41.3,78769.68,0.0,-0.09858,0.0001,7.57622]
[1777266456766,41.3,78769.68,0.0,-0.09858,0.0001,7.57622]
[1777266456898,41.3,78767.57,0.0,-0.09879,0.0001,7.58795]
[1777266461020,41.31,78764.71,0.0,-0.09909,0.0001,7.60416]
[1777266461063,41.31,78764.71,0.0,-0.09909,0.0001,7.60416]
[1777266461583,41.31,78760.47,0.0,-0.0995,0.0001,7.62679]
[1777266462874,41.31,78760.47,0.0,-0.0995,0.0001,7.62679]
[1777266462907,41.31,78760.47,0.0,-0.0995,0.0001,7.62679]
[1777266462966,41.31,78754.61,0.0,-0.10008,0.0001,7.65847]
[1777266468692,41.31,78755.1,0.0,-0.10004,0.0001,7.65668]
[1777266473679,41.31,78754.69,0.0,-0.10009,0.0001,7.65955]
[1777266475076,41.31,78755.46,0.0,-0.10003,0.0001,7.65577]
[1777266475340,41.31,78755.84,0.0,-0.09999,0.0001,7.65391]
[1777266480375,41.32,78759.65,0.0,-0.09964,0.0001,7.63456]
[1777266482162,41.32,78759.22,0.0,-0.09968,0.0001,7.63706]
[1777266482187,41.32,78759.22,0.0,-0.09968,0.0001,7.63706]
[1777266482392,41.32,78759.22,0.0,-0.09969,0.0001,7.63727]
[1777266484404,41.32,78751.06,0.0,-0.10049,0.0001,7.6812]
[1777266485244,41.32,78751.06,0.0,-0.10049,0.0001,7.6812]
[1777266485410,41.32,78751.03,0.0,-0.10049,0.0001,7.6815]
[1777266486666,41.32,78751.03,0.0,-0.10049,0.0001,7.6815]
[1777266486755,41.32,78751.03,0.0,-0.10049,0.0001,7.6815]
[1777266486785,41.32,78751.03,0.0,-0.10049,0.0001,7.6815]
[1777266486873,41.32,78751.39,0.0,-0.10046,0.0001,7.67971]
[1777266489368,41.32,78755.52,0.0,-0.10006,0.0001,7.65791]
[1777266489422,41.32,78755.52,0.0,-0.10006,0.0001,7.65791]
[1777266489524,41.32,78755.31,0.0,-0.10009,0.0001,7.6592]
[1777266491400,41.32,78755.31,0.0,-0.10009,0.0001,7.65937]
[1777266491496,41.32,78756.2,0.0,-0.10001,0.0001,7.65477]
[1777266495401,41.33,78758.0,0.0,-0.09984,0.0001,7.64567]
[1777266495503,41.33,78758.27,0.0,-0.09982,0.0001,7.6444]
[1777266500515,41.33,78756.01,0.0,-0.10005,0.0001,7.65731]
[1777266505551,41.33,78757.04,0.0,-0.09997,0.0001,7.65262]
[1777266510585,41.33,78756.07,0.0,-0.10007,0.0001,7.65854]
[1777266511782,41.33,78756.07,0.0,-0.10007,0.0001,7.65854]
[1777266511802,41.33,78756.07,0.0,-0.10007,0.0001,7.65854]
[1777266511814,41.34,78753.22,0.0,-0.10029,0.0001,7.66771]
[1777266512477,41.34,78753.22,0.0,-0.10029,0.0001,7.66771]
[1777266512569,41.34,78753.22,0.0,-0.10029,0.0001,7.66771]
[1777266512671,41.34,78751.0,0.0,-0.1005,0.0001,7.67971]
[1777266513770,41.34,78751.0,0.0,-0.1005,0.0001,7.67971]
[1777266513822,41.34,78751.0,0.0,-0.1005,0.0001,7.67971]
[1777266513871,41.34,78747.45,0.0,-0.10085,0.0001,7.69884]
[1777266514449,41.34,78747.45,0.0,-0.10085,0.0001,7.69884]
[1777266514665,41.34,78747.45,0.0,-0.10085,0.0001,7.69884]
[1777266514689,41.34,78736.94,0.0,-0.10189,0.0001,7.75532]
[1777266520658,41.34,78743.35,0.0,-0.10126,0.0001,7.72109]
[1777266522253,41.34,78742.5,0.0,-0.10135,0.0001,7.72569]
[1777266522329,41.34,78742.5,0.0,-0.10135,0.0001,7.72569]
[1777266522405,41.34,78742.5,0.0,-0.10135,0.0001,7.72569]
[1777266522480,41.34,78742.5,0.0,-0.10135,0.0001,7.72569]
[1777266522524,41.34,78742.5,0.0,-0.10135,0.0001,7.72569]
[1777266522666,41.34,78742.5,0.0,-0.10135,0.0001,7.72569]
[1777266522752,41.34,78736.31,0.0,-0.10196,0.0001,7.75895]
[1777266523239,41.34,78736.31,0.0,-0.10196,0.0001,7.75895]
[1777266524091,41.34,78736.31,0.0,-0.10196,0.0001,7.75899]
[1777266524128,41.34,78736.31,0.0,-0.10196,0.0001,7.75899]
[1777266524690,41.34,78734.82,0.0,-0.1021,0.0001,7.76698]
[1777266525359,41.34,78734.82,0.0,-0.1021,0.0001,7.76698]
[1777266525421,41.34,78734.82,0.0,-0.1021,0.0001,7.76698]
[1777266525696,41.34,78734.45,0.0,-0.10214,0.0001,7.76895]
[1777266527344,41.34,78733.93,0.0,-0.10219,0.0001,7.77172]
[1777266527356,41.34,78733.93,0.0,-0.10219,0.0001,7.77172]
[1777266527381,41.34,78733.93,0.0,-0.10219,0.0001,7.77172]
[1777266527711,41.34,78731.65,0.0,-0.10242,0.0001,7.78396]
[1777266528096,41.34,78731.65,0.0,-0.10242,0.0001,7.78396]
[1777266528131,41.34,78731.65,0.0,-0.10242,0.0001,7.78396]
[1777266528717,41.34,78731.39,0.0,-0.10244,0.0001,7.78532]
[1777266530121,41.34,78731.35,0.0,-0.10245,0.0001,7.78549]
[1777266530163,41.34,78731.35,0.0,-0.10245,0.0001,7.78549]
[1777266530731,41.34,78730.69,0.0,-0.10251,0.0001,7.78901]
[1777266532094,41.34,78729.97,0.0,-0.10258,0.0001,7.79285]
[1777266532453,41.34,78729.97,0.0,-0.10258,0.0001,7.79285]
[1777266532746,41.34,78730.2,0.0,-0.10256,0.0001,7.79158]
[1777266533497,41.34,78730.2,0.0,-0.10256,0.0001,7.79158]
[1777266533532,41.34,78730.2,0.0,-0.10256,0.0001,7.79158]
[1777266533545,41.34,78730.2,0.0,-0.10256,0.0001,7.79158]
[1777266533562,41.34,78730.2,0.0,-0.10256,0.0001,7.79158]
[1777266534135,41.34,78729.91,0.0,-0.10259,0.0001,7.79311]
[1777266534159,41.34,78729.91,0.0,-0.10259,0.0001,7.79311]
[1777266534760,41.34,78730.14,0.0,-0.10256,0.0001,7.79185]
[1777266536204,41.34,78728.3,0.0,-0.10274,0.0001,7.80173]
[1777266536232,41.34,78728.3,0.0,-0.10274,0.0001,7.80173]
[1777266536773,41.34,78727.74,0.0,-0.1028,0.0001,7.80471]
[1777266538212,41.34,78727.85,0.0,-0.10279,0.0001,7.80408]
[1777266538262,41.34,78727.85,0.0,-0.10279,0.0001,7.80408]
[1777266538270,41.34,78727.85,0.0,-0.10279,0.0001,7.80408]
[1777266538290,41.34,78727.85,0.0,-0.10279,0.0001,7.80408]
[1777266540287,41.34,78726.83,0.0,-0.10289,0.0001,7.80952]
[1777266540325,41.34,78726.83,0.0,-0.10289,0.0001,7.80952]
[1777266540347,41.34,78726.83,0.0,-0.10289,0.0001,7.80952]
[1777266540388,41.34,78726.83,0.0,-0.10289,0.0001,7.80952]
[1777266542242,41.34,78725.41,0.0,-0.10303,0.0001,7.8171]
[1777266542260,41.34,78725.41,0.0,-0.10303,0.0001,7.8171]
[1777266542306,41.34,78725.41,0.0,-0.10303,0.0001,7.8171]
[1777266542333,41.34,78725.41,0.0,-0.10303,0.0001,7.8171]
[1777266542815,41.34,78724.11,0.0,-0.10316,0.0001,7.82407]
[1777266544068,41.34,78724.11,0.0,-0.10316,0.0001,7.82407]
[1777266544114,41.34,78721.84,0.0,-0.10338,0.0001,7.83626]
[1777266544346,41.34,78721.84,0.0,-0.10338,0.0001,7.83626]
[1777266544379,41.34,78721.84,0.0,-0.10338,0.0001,7.83626]
[1777266544830,41.33,78720.91,0.0,-0.10347,0.0001,7.84122]
[1777266545842,41.33,78701.45,0.0,-0.10543,0.0001,7.94638]
[1777266546699,41.33,78701.45,0.0,-0.10543,0.0001,7.94638]
[1777266546753,41.33,78701.45,0.0,-0.10543,0.0001,7.94638]
[1777266547050,41.34,78688.16,0.0,-0.10679,0.0001,8.01869]
[1777266548090,41.34,78688.16,0.0,-0.10679,0.0001,8.01869]
[1777266548146,41.34,78688.16,0.0,-0.10679,0.0001,8.01879]
[1777266548861,41.34,78685.27,0.0,-0.10708,0.0001,8.03451]
[1777266549414,41.34,78685.27,0.0,-0.10708,0.0001,8.03451]
[1777266549465,41.34,78685.27,0.0,-0.10708,0.0001,8.03451]
[1777266549484,41.34,78685.27,0.0,-0.10708,0.0001,8.03451]
[1777266549868,41.34,78674.96,0.0,-0.10814,0.0001,8.09065]
[1777266550440,41.34,78674.96,0.0,-0.10814,0.0001,8.09065]
[1777266550473,41.34,78674.96,0.0,-0.10814,0.0001,8.09065]
[1777266550874,41.34,78674.96,0.0,-0.10815,0.0001,8.09087]
[1777266551684,41.34,78674.96,0.0,-0.10815,0.0001,8.09087]
[1777266551709,41.34,78674.96,0.0,-0.10815,0.0001,8.09087]
[1777266552581,41.34,78673.77,0.0,-0.10827,0.0001,8.09754]
[1777266552618,41.34,78673.77,0.0,-0.10827,0.0001,8.09754]
[1777266552888,41.34,78673.3,0.0,-0.10833,0.0001,8.10028]
[1777266553644,41.34,78673.3,0.0,-0.10833,0.0001,8.10028]
[1777266553696,41.34,78673.3,0.0,-0.10833,0.0001,8.10028]
[1777266553895,41.34,78670.26,0.0,-0.10864,0.0001,8.11704]
[1777266554622,41.34,78670.26,0.0,-0.10864,0.0001,8.11704]
[1777266554634,41.34,78670.26,0.0,-0.10864,0.0001,8.11704]
[1777266554902,41.34,78670.77,0.0,-0.10859,0.0001,8.11442]
[1777266558569,41.34,78670.18,0.0,-0.10866,0.0001,8.11815]
[1777266558585,41.34,78670.18,0.0,-0.10866,0.0001,8.11815]
[1777266558934,41.34,78670.39,0.0,-0.10865,0.0001,8.11717]
[1777266560832,41.34,78672.58,0.0,-0.10842,0.0001,8.10539]
[1777266560900,41.34,78672.58,0.0,-0.10842,0.0001,8.10539]
[1777266561077,41.34,78675.52,0.0,-0.10812,0.0001,8.08926]
[1777266566990,41.34,78665.56,0.0,-0.10914,0.0001,8.14341]
[1777266567998,41.34,78675.1,0.0,-0.10815,0.0001,8.0912]
[1777266570011,41.34,78685.75,0.0,-0.10706,0.0001,8.03303]
[1777266572025,41.34,78693.24,0.0,-0.10622,0.0001,7.98613]
[1777266577060,41.34,78687.42,0.0,-0.10682,0.0001,8.01821]
[1777266577424,41.34,78687.42,0.0,-0.10682,0.0001,8.01821]
[1777266577442,41.34,78687.42,0.0,-0.10682,0.0001,8.01821]
[1777266578068,41.34,78697.31,0.0,-0.10581,0.0001,7.96424]
[1777266580084,41.34,78705.75,0.0,-0.10495,0.0001,7.91821]
[1777266581056,41.34,78705.75,0.0,-0.10495,0.0001,7.91821]
[1777266581095,41.34,78705.75,0.0,-0.10495,0.0001,7.91821]
[1777266581104,41.34,78705.27,0.0,-0.105,0.0001,7.9207]
[1777266581608,41.34,78705.27,0.0,-0.105,0.0001,7.9207]
[1777266581659,41.34,78705.27,0.0,-0.105,0.0001,7.9207]
[1777266581673,41.34,78705.27,0.0,-0.105,0.0001,7.9207]
[1777266581691,41.34,78705.27,0.0,-0.105,0.0001,7.9207]
[1777266582096,41.34,78705.27,0.0,-0.105,0.0001,7.9206]
[1777266583008,41.34,78705.27,0.0,-0.105,0.0001,7.9206]
[1777266583030,41.34,78705.27,0.0,-0.105,0.0001,7.9206]
[1777266583103,41.34,78702.7,0.0,-0.10525,0.0001,7.93441]
[1777266583189,41.34,78702.7,0.0,-0.10525,0.0001,7.93441]
[1777266583212,41.34,78702.7,0.0,-0.10525,0.0001,7.93441]
[1777266584109,41.34,78702.25,0.0,-0.1053,0.0001,7.93672]
[1777266585086,41.34,78702.25,0.0,-0.1053,0.0001,7.93672]
[1777266585119,41.34,78702.25,0.0,-0.1053,0.0001,7.93672]
[1777266585117,41.34,78704.02,0.0,-0.10512,0.0001,7.92702]
[1777266587076,41.34,78704.24,0.0,-0.10509,0.0001,7.92572]
[1777266587133,41.34,78704.24,0.0,-0.10509,0.0001,7.92572]
[1777266587130,41.34,78704.49,0.0,-0.10507,0.0001,7.92427]
[1777266589118,41.34,78705.71,0.0,-0.10494,0.0001,7.91757]
[1777266589139,41.34,78705.71,0.0,-0.10494,0.0001,7.91757]
[1777266589146,41.34,78705.83,0.0,-0.10493,0.0001,7.91684]
[1777266589170,41.34,78705.83,0.0,-0.10493,0.0001,7.91684]
[1777266589578,41.34,78705.83,0.0,-0.10493,0.0001,7.91684]
[1777266589621,41.34,78705.83,0.0,-0.10493,0.0001,7.91684]
[1777266591125,41.34,78708.22,0.0,-0.10468,0.0001,7.90383]
[1777266591156,41.34,78708.22,0.0,-0.10468,0.0001,7.90383]
[1777266592165,41.34,78714.46,0.0,-0.10406,0.0001,7.87]
[1777266593173,41.34,78714.46,0.0,-0.10406,0.0001,7.87]
[1777266593207,41.34,78714.46,0.0,-0.10406,0.0001,7.87]
[1777266593310,41.34,78722.16,0.0,-0.10328,0.0001,7.82845]
[1777266599661,41.34,78725.82,0.0,-0.10293,0.0001,7.80927]
[1777266605257,41.34,78720.52,0.0,-0.10346,0.0001,7.83819]
[1777266607440,41.34,78720.72,0.0,-0.10345,0.0001,7.83715]
[1777266607478,41.34,78720.72,0.0,-0.10345,0.0001,7.83715]
[1777266607522,41.34,78720.72,0.0,-0.10345,0.0001,7.83715]
[1777266607540,41.34,78720.72,0.0,-0.10345,0.0001,7.83715]
[1777266607570,41.34,78720.72,0.0,-0.10345,0.0001,7.83715]
[1777266611313,41.34,78720.78,0.0,-0.10344,0.0001,7.83702]
[1777266611355,41.34,78720.78,0.0,-0.10344,0.0001,7.83702]
[1777266611469,41.34,78720.78,0.0,-0.10344,0.0001,7.83702]
[1777266611506,41.34,78720.78,0.0,-0.10344,0.0001,7.83702]
[1777266611516,41.34,78720.78,0.0,-0.10344,0.0001,7.83702]
[1777266611536,41.34,78720.78,0.0,-0.10344,0.0001,7.83702]
[1777266611617,41.34,78721.38,0.0,-0.10339,0.0001,7.83395]
[1777266613527,41.34,78721.63,0.0,-0.10336,0.0001,7.83271]
[1777266613572,41.34,78721.63,0.0,-0.10336,0.0001,7.83271]
[1777266613589,41.34,78721.63,0.0,-0.10336,0.0001,7.83271]
[1777266613603,41.34,78721.63,0.0,-0.10336,0.0001,7.83271]
[1777266615506,41.34,78722.87,0.0,-0.10324,0.0001,7.82614]
[1777266615532,41.34,78722.87,0.0,-0.10324,0.0001,7.82614]
[1777266615606,41.34,78723.45,0.0,-0.10319,0.0001,7.82314]
[1777266621370,41.34,78726.94,0.0,-0.10285,0.0001,7.80471]
[1777266626806,41.34,78725.82,0.0,-0.10296,0.0001,7.81117]
[1777266632452,41.35,78726.78,0.0,-0.10281,0.0001,7.80015]
[1777266636477,41.35,78734.98,0.0,-0.102,0.0001,7.75644]
[1777266642216,41.35,78735.06,0.0,-0.102,0.0001,7.75647]
[1777266650012,41.35,78727.99,0.0,-0.10272,0.0001,7.79544]
[1777266655610,41.35,78731.03,0.0,-0.10242,0.0001,7.77933]
[1777266658630,41.35,78723.47,0.0,-0.10317,0.0001,7.82011]
[1777266663666,41.35,78723.28,0.0,-0.1032,0.0001,7.82121]
[1777266668700,41.35,78720.92,0.0,-0.10343,0.0001,7.83401]
[1777266674116,41.35,78717.35,0.0,-0.10379,0.0001,7.85325]
[1777266674368,41.35,78719.93,0.0,-0.10353,0.0001,7.83933]
[1777266674388,41.35,78719.93,0.0,-0.10353,0.0001,7.83933]
[1777266674704,41.35,78719.93,0.0,-0.10353,0.0001,7.83933]
[1777266674729,41.35,78719.93,0.0,-0.10353,0.0001,7.83933]
[1777266674742,41.35,78719.93,0.0,-0.10353,0.0001,7.83935]
[1777266675749,41.35,78712.54,0.0,-0.10427,0.0001,7.8792]
[1777266676776,41.35,78712.54,0.0,-0.10427,0.0001,7.8792]
[1777266676803,41.35,78712.54,0.0,-0.10427,0.0001,7.8792]
[1777266676877,41.35,78707.93,0.0,-0.10473,0.0001,7.90408]
[1777266679143,41.35,78707.93,0.0,-0.10473,0.0001,7.90402]
[1777266679182,41.35,78707.93,0.0,-0.10473,0.0001,7.90402]
[1777266679179,41.35,78696.55,0.0,-0.10588,0.0001,7.96558]
[1777266679573,41.35,78696.55,0.0,-0.10588,0.0001,7.96558]
[1777266679631,41.35,78696.55,0.0,-0.10588,0.0001,7.96558]
[1777266679641,41.35,78696.55,0.0,-0.10588,0.0001,7.96558]
[1777266679710,41.35,78696.55,0.0,-0.10588,0.0001,7.96558]
[1777266680214,41.35,78696.55,0.0,-0.10588,0.0001,7.96558]
[1777266680241,41.35,78696.55,0.0,-0.10588,0.0001,7.96558]
[1777266680223,41.35,78687.83,0.0,-0.10677,0.0001,8.01284]
[1777266682563,41.35,78683.1,0.0,-0.10726,0.0001,8.03878]
[1777266682610,41.35,78683.1,0.0,-0.10726,0.0001,8.03878]
[1777266682800,41.35,78683.11,0.0,-0.10726,0.0001,8.03876]
[1777266684961,41.35,78683.06,0.0,-0.10726,0.0001,8.03908]
[1777266687854,41.35,78689.9,0.0,-0.10657,0.0001,8.00201]
[1777266689849,41.35,78677.18,0.0,-0.10787,0.0001,8.07121]
[1777266691112,41.35,78677.18,0.0,-0.10787,0.0001,8.07121]
[1777266691122,41.35,78677.18,0.0,-0.10787,0.0001,8.07121]
[1777266691133,41.35,78677.18,0.0,-0.10787,0.0001,8.07121]
[1777266691194,41.35,78677.92,0.0,-0.10773,0.0001,8.0609]
[1777266693203,41.35,78677.92,0.0,-0.10773,0.0001,8.06092]
[1777266693224,41.35,78677.92,0.0,-0.10773,0.0001,8.06092]
[1777266693233,41.35,78676.95,0.0,-0.10783,0.0001,8.06622]
[1777266693971,41.35,78665.31,0.0,-0.10903,0.0001,8.12973]
[1777266695104,41.35,78665.31,0.0,-0.10903,0.0001,8.12973]
[1777266695133,41.35,78665.31,0.0,-0.10903,0.0001,8.12973]
[1777266695196,41.35,78665.31,0.0,-0.10903,0.0001,8.12973]
[1777266695187,41.35,78659.77,0.0,-0.10961,0.0001,8.16002]
[1777266695295,41.35,78659.77,0.0,-0.10961,0.0001,8.16002]
[1777266695329,41.35,78659.77,0.0,-0.10961,0.0001,8.16002]
[1777266695659,41.35,78659.77,0.0,-0.10961,0.0001,8.16002]
[1777266695687,41.35,78659.77,0.0,-0.10961,0.0001,8.16002]
[1777266695895,41.35,78659.77,0.0,-0.10961,0.0001,8.15995]
[1777266699367,41.35,78654.64,0.0,-0.11015,0.0001,8.18838]
[1777266699645,41.35,78654.64,0.0,-0.11015,0.0001,8.18838]
[1777266703148,41.35,78658.57,0.0,-0.10973,0.0001,8.16665]
[1777266703397,41.35,78658.46,0.0,-0.10974,0.0001,8.16711]
[1777266704978,41.35,78650.03,0.0,-0.11062,0.0001,8.21326]
[1777266707999,41.35,78641.54,0.0,-0.11152,0.00011,8.25988]
[1777266709110,41.35,78633.92,0.0,-0.11232,0.00011,8.3017]
[1777266713035,41.35,78623.03,0.0,-0.11349,0.00011,8.36178]
[1777266714410,41.35,78622.25,0.0,-0.11357,0.00011,8.36618]
[1777266714465,41.35,78622.25,0.0,-0.11357,0.00011,8.36618]
[1777266715047,41.35,78622.27,0.0,-0.11357,0.00011,8.36618]
[1777266720026,41.36,78616.64,0.0,-0.11419,0.00011,8.39814]
[1777266720083,41.36,78616.64,0.0,-0.11419,0.00011,8.39822]
[1777266724110,41.36,78626.06,0.0,-0.1132,0.00011,8.34699]
[1777266729146,41.36,78619.08,0.0,-0.11396,0.00011,8.38635]
[1777266734180,41.37,78616.11,0.0,-0.11432,0.00011,8.40452]
[1777266735359,41.37,78615.51,0.0,-0.11439,0.00011,8.40819]
[1777266735469,41.37,78615.51,0.0,-0.11439,0.00011,8.40819]
[1777266736205,41.37,78615.51,0.0,-0.11439,0.00011,8.40819]
[1777266736288,41.37,78615.51,0.0,-0.11439,0.00011,8.40819]
[1777266736225,41.37,78602.96,0.0,-0.11575,0.00011,8.47788]
[1777266736959,41.37,78602.96,0.0,-0.11575,0.00011,8.47788]
[1777266737003,41.37,78602.96,0.0,-0.11575,0.00011,8.47788]
[1777266737005,41.37,78602.96,0.0,-0.11575,0.00011,8.47788]
[1777266737015,41.37,78602.96,0.0,-0.11575,0.00011,8.47788]
[1777266737070,41.37,78602.96,0.0,-0.11575,0.00011,8.47788]
[1777266737211,41.37,78602.96,0.0,-0.11575,0.00011,8.47822]
[1777266738219,41.37,78586.6,0.0,-0.11755,0.00011,8.56924]
[1777266738452,41.37,78586.6,0.0,-0.11755,0.00011,8.56924]
[1777266738519,41.37,78586.6,0.0,-0.11755,0.00011,8.56924]
[1777266738569,41.37,78586.6,0.0,-0.11755,0.00011,8.56924]
[1777266739236,41.37,78567.3,0.0,-0.11968,0.00011,8.67651]
[1777266740234,41.38,78559.06,0.0,-0.1206,0.00011,8.7229]
[1777266740508,41.38,78559.06,0.0,-0.1206,0.00011,8.7229]
[1777266740520,41.38,78559.06,0.0,-0.1206,0.00011,8.7229]
[1777266740593,41.38,78559.06,0.0,-0.1206,0.00011,8.7229]
[1777266740598,41.38,78559.06,0.0,-0.1206,0.00011,8.7229]
[1777266740655,41.38,78559.06,0.0,-0.1206,0.00011,8.7229]
[1777266741241,41.38,78561.58,0.0,-0.12033,0.00011,8.70926]
[1777266743728,41.38,78560.48,0.0,-0.12047,0.00011,8.71629]
[1777266744261,41.38,78560.48,0.0,-0.12048,0.00011,8.71676]
[1777266745269,41.4,78547.67,0.0,-0.12199,0.00011,8.79232]
[1777266747300,41.41,78545.9,0.0,-0.12225,0.00011,8.80513]
[1777266747368,41.42,78546.31,0.0,-0.12226,0.00011,8.80557]
[1777266747454,41.42,78546.31,0.0,-0.12226,0.00011,8.80557]
[1777266748300,41.43,78547.92,0.0,-0.12213,0.00011,8.79929]
[1777266751705,41.46,78558.49,0.0,-0.12105,0.00011,8.74301]
[1777266752342,41.46,78558.49,0.0,-0.12105,0.00011,8.74301]
[1777266752590,41.46,78558.49,0.0,-0.12105,0.00011,8.74301]
[1777266752597,41.46,78569.68,0.0,-0.11981,0.00011,8.68106]
[1777266753728,41.46,78569.68,0.0,-0.11981,0.00011,8.68106]
[1777266754078,41.46,78569.68,0.0,-0.11981,0.00011,8.68106]
[1777266754612,41.46,78567.54,0.0,-0.12005,0.00011,8.69321]
[1777266754640,41.46,78567.54,0.0,-0.12005,0.00011,8.69321]
[1777266755308,41.46,78567.54,0.0,-0.12005,0.00011,8.69321]
[1777266754700,41.46,78567.52,0.0,-0.12006,0.00011,8.69332]
[1777266755416,41.46,78567.52,0.0,-0.12006,0.00011,8.69332]
[1777266755462,41.46,78566.1,0.0,-0.12022,0.00011,8.70138]
[1777266757423,41.46,78566.1,0.0,-0.12022,0.00011,8.70153]
[1777266757503,41.46,78566.1,0.0,-0.12022,0.00011,8.70153]
[1777266757588,41.46,78565.14,0.0,-0.12033,0.00011,8.70701]
[1777266761648,41.46,78566.98,0.0,-0.12013,0.00011,8.69717]
[1777266761683,41.46,78566.98,0.0,-0.12013,0.00011,8.69717]
[1777266762057,41.46,78565.78,0.0,-0.12027,0.00011,8.70412]
[1777266765426,41.47,78575.51,0.0,-0.1192,0.00011,8.65049]
[1777266767955,41.47,78576.54,0.0,-0.11909,0.00011,8.64497]
[1777266768057,41.47,78585.24,0.0,-0.11814,0.00011,8.59691]
[1777266769845,41.47,78585.24,0.0,-0.11814,0.00011,8.59691]
[1777266769900,41.47,78585.77,0.0,-0.11808,0.00011,8.59403]
[1777266775918,41.47,78589.57,0.0,-0.11768,0.00011,8.57361]
[1777266776014,41.47,78589.07,0.0,-0.11774,0.00011,8.57701]
[1777266776457,41.47,78589.07,0.0,-0.11774,0.00011,8.57701]
[1777266777919,41.47,78589.07,0.0,-0.11774,0.00011,8.57701]
[1777266778021,41.47,78591.12,0.0,-0.11753,0.00011,8.5663]
[1777266780634,41.48,78598.53,0.0,-0.11674,0.00011,8.52602]
[1777266783553,41.48,78588.42,0.0,-0.11785,0.00011,8.58262]
[1777266788589,41.48,78588.26,0.0,-0.1179,0.00011,8.5852]
[1777266794005,41.49,78589.59,0.0,-0.11778,0.00011,8.57922]
[1777266796290,41.49,78590.24,0.0,-0.11773,0.00011,8.57635]
[1777266796929,41.5,78582.94,0.0,-0.11855,0.00011,8.61766]
[1777266798354,41.5,78582.94,0.0,-0.11855,0.00011,8.61766]
[1777266798660,41.5,78579.32,0.0,-0.11895,0.00011,8.63805]
[1777266800364,41.5,78579.32,0.0,-0.11895,0.00011,8.63805]
[1777266800722,41.5,78580.85,0.0,-0.11879,0.00011,8.62986]
[1777266800933,41.5,78580.85,0.0,-0.11879,0.00011,8.62986]
[1777266800996,41.5,78580.85,0.0,-0.11879,0.00011,8.62986]
[1777266801067,41.5,78586.62,0.0,-0.11817,0.00011,8.5985]
[1777266801990,41.5,78595.45,0.0,-0.1172,0.00011,8.54976]
[1777266802790,41.5,78595.45,0.0,-0.1172,0.00011,8.54976]
[1777266805911,41.5,78602.48,0.0,-0.11644,0.00011,8.51132]
[1777266806368,41.5,78602.48,0.0,-0.11644,0.00011,8.51132]
[1777266809786,41.5,78611.21,0.0,-0.11551,0.00011,8.46394]
[1777266810616,41.5,78614.21,0.0,-0.11519,0.00011,8.44741]
[1777266811171,41.5,78614.79,0.0,-0.11506,0.00011,8.43797]
[1777266816797,41.51,78605.87,0.0,-0.11605,0.00011,8.48882]
[1777266818422,41.51,78605.87,0.0,-0.11605,0.00011,8.48882]
[1777266818738,41.51,78605.43,0.0,-0.11611,0.00011,8.49181]
[1777266819181,41.51,78605.43,0.0,-0.11611,0.00011,8.49181]
[1777266819213,41.51,78580.12,0.0,-0.11888,0.00011,8.63203]
[1777266819548,41.51,78580.12,0.0,-0.11888,0.00011,8.63203]
[1777266819550,41.51,78580.12,0.0,-0.11888,0.00011,8.63203]
[1777266819603,41.51,78580.12,0.0,-0.11888,0.00011,8.63203]
[1777266820139,41.51,78580.12,0.0,-0.11888,0.00011,8.63203]
[1777266820224,41.51,78561.07,0.0,-0.121,0.00011,8.73809]
[1777266821303,41.51,78561.07,0.0,-0.121,0.00011,8.73809]
[1777266821375,41.52,78563.18,0.0,-0.12077,0.00011,8.72652]
[1777266821469,41.52,78563.18,0.0,-0.12077,0.00011,8.72652]
[1777266821849,41.52,78563.18,0.0,-0.12077,0.00011,8.72652]
[1777266822084,41.52,78563.18,0.0,-0.12077,0.00011,8.72652]
[1777266822301,41.52,78563.18,0.0,-0.12077,0.00011,8.72652]
[1777266822308,41.52,78567.56,0.0,-0.12029,0.00011,8.70236]
[1777266822522,41.52,78567.56,0.0,-0.12029,0.00011,8.70236]
[1777266822853,41.52,78567.56,0.0,-0.12029,0.00011,8.70236]
[1777266823059,41.52,78574.73,0.0,-0.11949,0.00011,8.66257]
[1777266823793,41.52,78574.73,0.0,-0.11949,0.00011,8.66257]
[1777266823883,41.52,78554.81,0.0,-0.12171,0.00011,8.77344]
[1777266825508,41.52,78554.32,0.0,-0.12178,0.00011,8.77652]
[1777266828851,41.52,78553.75,0.0,-0.12184,0.00011,8.77984]
[1777266831358,41.52,78560.73,0.0,-0.12107,0.00011,8.74122]
[1777266831392,41.52,78570.3,0.0,-0.12,0.00011,8.68816]
[1777266831519,41.52,78570.3,0.0,-0.12,0.00011,8.68816]
[1777266831614,41.52,78570.3,0.0,-0.12,0.00011,8.68816]
[1777266831654,41.52,78570.3,0.0,-0.12,0.00011,8.68816]
[1777266831780,41.52,78570.3,0.0,-0.12,0.00011,8.68816]
[1777266831906,41.52,78570.3,0.0,-0.12,0.00011,8.68816]
[1777266833264,41.52,78570.3,0.0,-0.12,0.00011,8.68816]
[1777266833372,41.52,78540.55,0.0,-0.12335,0.00011,8.85435]
[1777266834319,41.52,78540.55,0.0,-0.12335,0.00011,8.85435]
[1777266836723,41.52,78542.02,0.0,-0.1232,0.00011,8.84693]
[1777266837203,41.52,78542.02,0.0,-0.1232,0.00011,8.84693]
[1777266837422,41.53,78530.81,0.0,-0.12449,0.00011,8.91027]
[1777266837506,41.53,78530.81,0.0,-0.12449,0.00011,8.91027]
[1777266837527,41.53,78530.81,0.0,-0.12449,0.00011,8.91027]
[1777266837947,41.53,78530.81,0.0,-0.12449,0.00011,8.91027]
[1777266838890,41.53,78530.81,0.0,-0.12449,0.00011,8.91027]
[1777266838896,41.53,78530.81,0.0,-0.12449,0.00011,8.91027]
[1777266839060,41.53,78530.81,0.0,-0.12449,0.00011,8.91027]
[1777266839161,41.53,78517.79,0.0,-0.12599,0.00011,8.98373]
[1777266839733,41.53,78517.79,0.0,-0.12599,0.00011,8.98373]
[1777266841439,41.53,78507.5,0.0,-0.12718,0.00012,9.04171]
[1777266841461,41.53,78507.5,0.0,-0.12718,0.00012,9.04171]
[1777266841974,41.53,78507.5,0.0,-0.12718,0.00012,9.04171]
[1777266842755,41.53,78507.5,0.0,-0.12718,0.00012,9.04171]
[1777266842782,41.53,78507.5,0.0,-0.12718,0.00012,9.04171]
[1777266842982,41.53,78502.51,0.0,-0.12777,0.00012,9.07016]
[1777266843746,41.53,78502.51,0.0,-0.12777,0.00012,9.07016]
[1777266843809,41.53,78502.51,0.0,-0.12777,0.00012,9.07016]
[1777266843989,41.53,78504.89,0.0,-0.1275,0.00012,9.05721]
[1777266844899,41.53,78504.89,0.0,-0.1275,0.00012,9.05721]
[1777266845123,41.53,78504.89,0.0,-0.1275,0.00012,9.05721]
[1777266845241,41.53,78504.89,0.0,-0.1275,0.00012,9.05721]
[1777266845411,41.53,78504.89,0.0,-0.1275,0.00012,9.05721]
[1777266845338,41.54,78499.07,0.0,-0.12819,0.00012,9.09056]
[1777266845470,41.54,78499.07,0.0,-0.12819,0.00012,9.09056]
[1777266846007,41.54,78499.07,0.0,-0.12819,0.00012,9.09056]
[1777266846746,41.54,78499.07,0.0,-0.12819,0.00012,9.09056]
[1777266847015,41.54,78495.58,0.0,-0.12861,0.00012,9.11085]
[1777266847823,41.54,78495.58,0.0,-0.12861,0.00012,9.11085]
[1777266848432,41.54,78495.58,0.0,-0.12861,0.00012,9.11085]
[1777266849883,41.54,78501.48,0.0,-0.12793,0.00012,9.07805]
[1777266849963,41.54,78501.48,0.0,-0.12793,0.00012,9.07805]
[1777266850026,41.54,78501.48,0.0,-0.12793,0.00012,9.07805]
[1777266850336,41.54,78520.29,0.0,-0.12578,0.00011,8.97376]
[1777266851881,41.54,78520.29,0.0,-0.12578,0.00011,8.97376]
[1777266852048,41.54,78500.7,0.0,-0.12805,0.00012,9.08372]
[1777266852912,41.54,78500.7,0.0,-0.12805,0.00012,9.08372]
[1777266853706,41.55,78507.05,0.0,-0.12732,0.00012,9.04869]
[1777266853746,41.55,78507.05,0.0,-0.12732,0.00012,9.04869]
[1777266854029,41.55,78507.05,0.0,-0.12732,0.00012,9.04869]
[1777266854131,41.55,78490.9,0.0,-0.1292,0.00012,9.13926]
[1777266855421,41.55,78478.37,0.0,-0.13068,0.00012,9.2099]
[1777266855619,41.55,78478.37,0.0,-0.13068,0.00012,9.2099]
[1777266855999,41.55,78478.37,0.0,-0.13068,0.00012,9.2099]
[1777266856036,41.55,78478.37,0.0,-0.13068,0.00012,9.2099]
[1777266856386,41.55,78473.89,0.0,-0.13121,0.00012,9.23533]
[1777266856650,41.55,78473.89,0.0,-0.13121,0.00012,9.23533]
[1777266858293,41.55,78462.8,0.0,-0.13254,0.00012,9.29838]
[1777266861136,41.55,78463.53,0.0,-0.13246,0.00012,9.29476]
[1777266861357,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266861573,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266861792,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266861893,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266861999,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266862055,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266862181,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266862228,41.55,78476.65,0.0,-0.13091,0.00012,9.22095]
[1777266862314,41.56,78461.31,0.0,-0.13274,0.00012,9.30793]
[1777266864535,41.56,78456.4,0.0,-0.13333,0.00012,9.33611]
[1777266865120,41.56,78456.4,0.0,-0.13333,0.00012,9.33611]
[1777266865124,41.56,78456.4,0.0,-0.13333,0.00012,9.33611]
[1777266865143,41.56,78456.4,0.0,-0.13333,0.00012,9.33611]
[1777266865218,41.56,78456.4,0.0,-0.13333,0.00012,9.33611]
[1777266865245,41.56,78456.4,0.0,-0.13333,0.00012,9.33611]
[1777266865312,41.56,78456.4,0.0,-0.13334,0.00012,9.33627]
[1777266868161,41.56,78464.75,0.0,-0.13238,0.00012,9.291]
[1777266869042,41.56,78464.75,0.0,-0.13238,0.00012,9.291]
[1777266869253,41.56,78464.75,0.0,-0.13238,0.00012,9.291]
[1777266869343,41.56,78487.23,0.0,-0.12973,0.00012,9.16479]
[1777266871247,41.57,78504.27,0.0,-0.12769,0.00012,9.06392]
[1777266871521,41.57,78504.27,0.0,-0.12769,0.00012,9.06392]
[1777266872192,41.57,78504.27,0.0,-0.1277,0.00012,9.06394]
[1777266873197,41.57,78512.25,0.0,-0.12677,0.00012,9.01933]
[1777266875211,41.57,78522.58,0.0,-0.12559,0.00011,8.96189]
[1777266876322,41.57,78522.58,0.0,-0.12559,0.00011,8.96189]
[1777266876372,41.57,78529.91,0.0,-0.12476,0.00011,8.92118]
[1777266877950,41.57,78529.91,0.0,-0.12476,0.00011,8.92118]
[1777266878231,41.57,78541.44,0.0,-0.12345,0.00011,8.85694]
[1777266878736,41.57,78541.44,0.0,-0.12345,0.00011,8.85694]
[1777266878929,41.57,78541.44,0.0,-0.12345,0.00011,8.85694]
[1777266879149,41.57,78541.44,0.0,-0.12345,0.00011,8.85694]
[1777266879330,41.57,78541.44,0.0,-0.12345,0.00011,8.85694]
[1777266879413,41.57,78515.13,0.0,-0.12646,0.00012,9.00409]
[1777266880032,41.57,78515.13,0.0,-0.12646,0.00012,9.00409]
[1777266880246,41.57,78515.13,0.0,-0.12647,0.00012,9.00448]
[1777266881253,41.57,78500.51,0.0,-0.12816,0.00012,9.08632]
[1777266881605,41.57,78500.51,0.0,-0.12816,0.00012,9.08632]
[1777266881761,41.57,78500.51,0.0,-0.12816,0.00012,9.08632]
[1777266882175,41.57,78500.51,0.0,-0.12816,0.00012,9.08632]
[1777266882214,41.57,78500.51,0.0,-0.12816,0.00012,9.08632]
[1777266882658,41.57,78495.5,0.0,-0.12875,0.00012,9.11468]
[1777266883271,41.58,78495.5,0.0,-0.12875,0.00012,9.11497]
[1777266884059,41.58,78495.5,0.0,-0.12875,0.00012,9.11497]
[1777266884273,41.58,78475.92,0.0,-0.13105,0.00012,9.22509]
[1777266884838,41.58,78475.92,0.0,-0.13105,0.00012,9.22509]
[1777266884905,41.58,78475.92,0.0,-0.13105,0.00012,9.22509]
[1777266885198,41.58,78475.92,0.0,-0.13105,0.00012,9.22509]
[1777266885237,41.58,78475.92,0.0,-0.13105,0.00012,9.22509]
[1777266885294,41.58,78475.92,0.0,-0.13105,0.00012,9.22509]
[1777266885339,41.58,78461.54,0.0,-0.13276,0.00012,9.30627]
[1777266886177,41.58,78461.54,0.0,-0.13276,0.00012,9.30627]
[1777266886397,41.58,78450.8,0.0,-0.13405,0.00012,9.36695]
[1777266886833,41.58,78450.8,0.0,-0.13405,0.00012,9.36695]
[1777266886980,41.58,78450.8,0.0,-0.13405,0.00012,9.36695]
[1777266887402,41.58,78439.14,0.0,-0.13546,0.00012,9.43287]
[1777266888305,41.58,78439.14,0.0,-0.13546,0.00012,9.43287]
[1777266888429,41.58,78439.14,0.0,-0.13546,0.00012,9.43287]
[1777266888509,41.58,78435.58,0.0,-0.13589,0.00012,9.45329]
[1777266889352,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266889585,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266889597,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266889600,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266889633,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266890127,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266890146,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266890401,41.58,78441.34,0.0,-0.1352,0.00012,9.42102]
[1777266890568,41.58,78448.2,0.0,-0.13438,0.00012,9.38234]
[1777266890884,41.58,78448.2,0.0,-0.13438,0.00012,9.38234]
[1777266890995,41.58,78448.2,0.0,-0.13438,0.00012,9.38234]
[1777266891342,41.58,78448.2,0.0,-0.1344,0.00012,9.38323]
[1777266892290,41.58,78448.2,0.0,-0.1344,0.00012,9.38323]
[1777266892358,41.58,78433.88,0.0,-0.13612,0.00012,9.464]
[1777266893343,41.58,78433.88,0.0,-0.13612,0.00012,9.464]
[1777266893598,41.6,78427.86,0.0,-0.13695,0.00012,9.50249]
[1777266894065,41.6,78427.86,0.0,-0.13695,0.00012,9.50249]
[1777266894112,41.6,78427.86,0.0,-0.13695,0.00012,9.50249]
[1777266894365,41.6,78427.86,0.0,-0.13695,0.00012,9.50263]
[1777266895365,41.6,78416.16,0.0,-0.13838,0.00012,9.56886]
[1777266896023,41.6,78416.16,0.0,-0.13838,0.00012,9.56886]
[1777266896406,41.6,78418.93,0.0,-0.13805,0.00012,9.55347]
[1777266896961,41.6,78418.93,0.0,-0.13805,0.00012,9.55347]
[1777266897080,41.6,78418.93,0.0,-0.13805,0.00012,9.55347]
[1777266898691,41.61,78420.92,0.0,-0.13786,0.00012,9.54502]
[1777266898838,41.61,78420.92,0.0,-0.13786,0.00012,9.54502]
[1777266898945,41.61,78420.92,0.0,-0.13786,0.00012,9.54502]
[1777266899394,41.61,78425.44,0.0,-0.13732,0.00012,9.51979]
[1777266900401,41.62,78417.04,0.0,-0.13835,0.00012,9.56755]
[1777266900636,41.62,78417.04,0.0,-0.13835,0.00012,9.56755]
[1777266900770,41.62,78417.04,0.0,-0.13835,0.00012,9.56755]
[1777266901408,41.63,78411.91,0.0,-0.13904,0.00012,9.59937]
[1777266901675,41.63,78411.91,0.0,-0.13904,0.00012,9.59937]
[1777266902901,41.64,78415.65,0.0,-0.13863,0.00012,9.58063]
[1777266903465,41.64,78415.65,0.0,-0.13863,0.00012,9.58063]
[1777266903682,41.64,78417.94,0.0,-0.13836,0.00012,9.56797]
[1777266904485,41.64,78417.94,0.0,-0.13836,0.00012,9.56797]
[1777266904431,41.64,78402.79,0.0,-0.14023,0.00012,9.65396]
[1777266905438,41.66,78385.81,0.0,-0.14245,0.00012,9.75522]
[1777266905608,41.66,78385.81,0.0,-0.14245,0.00012,9.75522]
[1777266905818,41.66,78385.81,0.0,-0.14245,0.00012,9.75522]
[1777266905925,41.66,78385.81,0.0,-0.14245,0.00012,9.75522]
[1777266906446,41.67,78380.75,0.0,-0.14317,0.00013,9.78795]
[1777266907477,41.67,78380.75,0.0,-0.14317,0.00013,9.78795]
[1777266907519,41.67,78380.75,0.0,-0.14317,0.00013,9.78795]
[1777266907532,41.69,78379.57,0.0,-0.1434,0.00013,9.79821]
[1777266907563,41.69,78379.57,0.0,-0.1434,0.00013,9.79821]
[1777266907917,41.69,78379.57,0.0,-0.1434,0.00013,9.79821]
[1777266908463,41.7,78379.57,0.0,-0.14347,0.00013,9.80146]
[1777266908778,41.7,78379.57,0.0,-0.14347,0.00013,9.80146]
[1777266908822,41.7,78379.57,0.0,-0.14347,0.00013,9.80146]
[1777266908853,41.7,78379.57,0.0,-0.14347,0.00013,9.80146]
[1777266909150,41.7,78379.57,0.0,-0.14347,0.00013,9.80146]
[1777266909223,41.7,78379.57,0.0,-0.14347,0.00013,9.80146]
[1777266909467,41.71,78383.31,0.0,-0.14307,0.00013,9.78337]
[1777266910332,41.71,78383.31,0.0,-0.14307,0.00013,9.78337]
[1777266910352,41.71,78383.31,0.0,-0.14307,0.00013,9.78337]
[1777266910391,41.71,78383.31,0.0,-0.14307,0.00013,9.78337]
[1777266910473,41.72,78395.68,0.0,-0.14155,0.00012,9.71465]
[1777266911001,41.72,78395.68,0.0,-0.14155,0.00012,9.71465]
[1777266911043,41.72,78395.68,0.0,-0.14155,0.00012,9.71465]
[1777266911486,41.72,78414.94,0.0,-0.13922,0.00012,9.6081]
[1777266913342,41.73,78419.47,0.0,-0.13867,0.00012,9.58293]
[1777266913496,41.73,78411.88,0.0,-0.13961,0.00012,9.6259]
[1777266913569,41.73,78411.88,0.0,-0.13961,0.00012,9.6259]
[1777266913757,41.73,78411.88,0.0,-0.13961,0.00012,9.6259]
[1777266913789,41.73,78411.88,0.0,-0.13961,0.00012,9.6259]
[1777266914106,41.73,78411.88,0.0,-0.13961,0.00012,9.6259]
[1777266914382,41.73,78411.88,0.0,-0.13961,0.00012,9.6259]
[1777266914503,41.73,78408.93,0.0,-0.13997,0.00012,9.64266]
[1777266914661,41.73,78408.93,0.0,-0.13997,0.00012,9.64266]
[1777266915512,41.73,78386.58,0.0,-0.14274,0.00012,9.76891]
[1777266916078,41.73,78386.58,0.0,-0.14274,0.00012,9.76891]
[1777266916518,41.74,78366.45,0.0,-0.14535,0.00013,9.88617]
[1777266917145,41.74,78366.45,0.0,-0.14535,0.00013,9.88617]
[1777266917422,41.74,78366.45,0.0,-0.14535,0.00013,9.88617]
[1777266917525,41.74,78359.37,0.0,-0.14625,0.00013,9.92638]
[1777266919510,41.74,78356.03,0.0,-0.14668,0.00013,9.94541]
[1777266919544,41.75,78352.14,0.0,-0.14719,0.00013,9.96853]
[1777266919827,41.75,78352.14,0.0,-0.14719,0.00013,9.96853]
[1777266920438,41.75,78352.14,0.0,-0.14719,0.00013,9.96853]
[1777266920448,41.75,78349.75,0.0,-0.1475,0.00013,9.98213]
[1777266920765,41.75,78349.75,0.0,-0.1475,0.00013,9.98213]
[1777266921445,41.75,78349.75,0.0,-0.1475,0.00013,9.98213]
[1777266921518,41.75,78322.42,0.0,-0.15102,0.00013,10.13705]
[1777266921978,41.75,78322.42,0.0,-0.15102,0.00013,10.13705]
[1777266922229,41.75,78322.42,0.0,-0.15102,0.00013,10.13705]
[1777266922392,41.75,78306.0,0.0,-0.15317,0.00013,10.23027]
[1777266922760,41.75,78306.0,0.0,-0.15317,0.00013,10.23027]
[1777266923204,41.75,78306.0,0.0,-0.15317,0.00013,10.23027]
[1777266923408,41.77,78301.68,0.0,-0.15385,0.00013,10.25973]
[1777266923576,41.77,78301.68,0.0,-0.15385,0.00013,10.25973]
[1777266923796,41.77,78295.05,0.0,-0.15472,0.00013,10.29726]
[1777266924637,41.77,78295.05,0.0,-0.15472,0.00013,10.29726]
[1777266924716,41.77,78295.05,0.0,-0.15472,0.00013,10.29726]
[1777266925183,41.77,78295.05,0.0,-0.15472,0.00013,10.29726]
[1777266925316,41.77,78295.05,0.0,-0.15472,0.00013,10.29726]
[1777266925336,41.77,78295.05,0.0,-0.15472,0.00013,10.29726]
[1777266925381,41.77,78295.05,0.0,-0.15472,0.00013,10.29726]
[1777266925418,41.79,78294.74,0.0,-0.15486,0.00013,10.30351]
[1777266925787,41.79,78294.74,0.0,-0.15486,0.00013,10.30351]
[1777266925871,41.79,78294.74,0.0,-0.15486,0.00013,10.30351]
[1777266926063,41.79,78294.74,0.0,-0.15486,0.00013,10.30351]
[1777266926478,41.79,78294.74,0.0,-0.15486,0.00013,10.30351]
[1777266926465,41.8,78298.69,0.0,-0.15443,0.00013,10.2851]
[1777266927137,41.8,78298.69,0.0,-0.15443,0.00013,10.2851]
[1777266927483,41.8,78289.89,0.0,-0.1556,0.00013,10.33528]
[1777266928836,41.8,78289.89,0.0,-0.1556,0.00013,10.33528]
[1777266929272,41.8,78289.89,0.0,-0.1556,0.00013,10.33528]
[1777266929291,41.8,78289.89,0.0,-0.1556,0.00013,10.33528]
[1777266929357,41.83,78290.84,0.0,-0.15562,0.00013,10.33639]
[1777266929629,41.83,78290.84,0.0,-0.15562,0.00013,10.33639]
[1777266929663,41.83,78290.84,0.0,-0.15562,0.00013,10.33639]
[1777266930020,41.83,78290.84,0.0,-0.15562,0.00013,10.33639]
[1777266930287,41.83,78290.84,0.0,-0.15562,0.00013,10.33639]
[1777266930383,41.83,78290.84,0.0,-0.15562,0.00013,10.33639]
[1777266930531,41.83,78290.84,0.0,-0.15562,0.00013,10.33639]
[1777266930476,41.84,78292.66,0.0,-0.15546,0.00013,10.32941]
[1777266930635,41.84,78292.66,0.0,-0.15546,0.00013,10.32941]
[1777266930667,41.84,78292.66,0.0,-0.15546,0.00013,10.32941]
[1777266930773,41.84,78292.66,0.0,-0.15546,0.00013,10.32941]
[1777266930882,41.84,78292.66,0.0,-0.15546,0.00013,10.32941]
[1777266930923,41.84,78267.67,0.0,-0.15878,0.00013,10.4706]
[1777266933071,41.87,78272.62,0.0,-0.15816,0.00013,10.44153]
[1777266933259,41.87,78272.62,0.0,-0.15816,0.00013,10.44153]
[1777266933436,41.87,78272.62,0.0,-0.15816,0.00013,10.44153]
[1777266933481,41.88,78277.42,0.0,-0.15758,0.00013,10.4168]
[1777266934093,41.88,78277.42,0.0,-0.15758,0.00013,10.4168]
[1777266934386,41.88,78277.42,0.0,-0.15758,0.00013,10.4168]
[1777266934411,41.89,78281.98,0.0,-0.15703,0.00013,10.39373]
[1777266935243,41.89,78281.98,0.0,-0.15703,0.00013,10.39373]
[1777266935319,41.9,78262.88,0.0,-0.15968,0.00013,10.50553]
[1777266936012,41.9,78262.88,0.0,-0.15968,0.00013,10.50553]
[1777266936159,41.9,78262.88,0.0,-0.15968,0.00013,10.50553]
[1777266936263,41.9,78262.88,0.0,-0.15968,0.00013,10.50553]
[1777266936499,41.9,78262.88,0.0,-0.15968,0.00013,10.50553]
[1777266936516,41.91,78256.19,0.0,-0.16063,0.00013,10.54579]
[1777266936620,41.91,78256.19,0.0,-0.16063,0.00013,10.54579]
[1777266936717,41.91,78256.19,0.0,-0.16063,0.00013,10.54579]
[1777266936835,41.91,78256.19,0.0,-0.16063,0.00013,10.54579]
[1777266936836,41.91,78256.19,0.0,-0.16063,0.00013,10.54579]
[1777266937078,41.91,78256.19,0.0,-0.16063,0.00013,10.54579]
[1777266937201,41.91,78256.19,0.0,-0.16063,0.00013,10.54579]
[1777266937544,41.93,78253.41,0.0,-0.1611,0.00013,10.56524]
[1777266937592,41.93,78253.41,0.0,-0.1611,0.00013,10.56524]
[1777266937630,41.93,78253.41,0.0,-0.1611,0.00013,10.56524]
[1777266937983,41.93,78253.41,0.0,-0.1611,0.00013,10.56524]
[1777266938018,41.93,78249.28,0.0,-0.16165,0.00014,10.58851]
[1777266939000,41.93,78249.28,0.0,-0.16165,0.00014,10.58851]
[1777266939359,41.96,78232.12,0.0,-0.16418,0.00014,10.69335]
[1777266939753,41.96,78232.12,0.0,-0.16418,0.00014,10.69335]
[1777266939944,41.96,78232.12,0.0,-0.16418,0.00014,10.69335]
[1777266940177,41.96,78232.12,0.0,-0.16418,0.00014,10.69335]
[1777266940364,41.96,78232.12,0.0,-0.16418,0.00014,10.69335]
[1777266940412,41.98,78243.93,0.0,-0.16265,0.00014,10.63023]
[1777266940664,41.98,78243.93,0.0,-0.16265,0.00014,10.63023]
[1777266940933,41.98,78243.93,0.0,-0.16265,0.00014,10.63023]
[1777266941219,41.98,78243.93,0.0,-0.16265,0.00014,10.63023]
[1777266941460,41.98,78243.93,0.0,-0.16265,0.00014,10.63023]
[1777266941477,42.0,78251.96,0.0,-0.16167,0.00013,10.58952]
[1777266941813,42.0,78251.96,0.0,-0.16167,0.00013,10.58952]
[1777266942345,42.0,78251.96,0.0,-0.16167,0.00013,10.58952]
[1777266942443,42.01,78240.89,0.0,-0.16325,0.00014,10.65511]
[1777266942677,42.01,78240.89,0.0,-0.16325,0.00014,10.65511]
[1777266943145,42.01,78240.89,0.0,-0.16325,0.00014,10.65511]
[1777266943470,42.03,78232.93,0.0,-0.16442,0.00014,10.70386]
[1777266943799,42.03,78232.93,0.0,-0.16442,0.00014,10.70386]
[1777266944177,42.03,78232.93,0.0,-0.16442,0.00014,10.70386]
[1777266944263,42.03,78232.93,0.0,-0.16442,0.00014,10.70386]
[1777266944342,42.04,78247.63,0.0,-0.16251,0.00014,10.62462]
[1777266944888,42.04,78247.63,0.0,-0.16251,0.00014,10.62462]
[1777266945144,42.04,78247.63,0.0,-0.16251,0.00014,10.62462]
[1777266945191,42.04,78276.55,0.0,-0.15863,0.00013,10.46208]
[1777266945981,42.04,78276.55,0.0,-0.15863,0.00013,10.46208]
[1777266946378,42.04,78276.55,0.0,-0.15863,0.00013,10.46208]
[1777266946559,42.05,78257.56,0.0,-0.16124,0.00013,10.57201]
[1777266947217,42.05,78257.56,0.0,-0.16124,0.00013,10.57201]
[1777266947319,42.06,78243.3,0.0,-0.16318,0.00014,10.65262]
[1777266948149,42.07,78236.28,0.0,-0.16423,0.00014,10.69602]
[1777266948638,42.07,78236.28,0.0,-0.16423,0.00014,10.69602]
[1777266949858,42.07,78236.28,0.0,-0.16423,0.00014,10.69602]
[1777266950066,42.07,78236.28,0.0,-0.16423,0.00014,10.69602]
[1777266950414,42.07,78236.28,0.0,-0.16423,0.00014,10.69602]
[1777266950495,42.11,78239.72,0.0,-0.16395,0.00014,10.68487]
[1777266951775,42.11,78239.72,0.0,-0.16395,0.00014,10.68487]
[1777266952310,42.11,78207.91,0.0,-0.16833,0.00014,10.86369]
[1777266952644,42.11,78207.91,0.0,-0.16833,0.00014,10.86369]
[1777266952839,42.11,78207.91,0.0,-0.16833,0.00014,10.86369]
[1777266956047,42.12,78199.04,0.0,-0.16962,0.00014,10.91599]
[1777266957208,42.12,78199.04,0.0,-0.16962,0.00014,10.91599]
[1777266957332,42.12,78199.04,0.0,-0.16962,0.00014,10.91599]
[1777266957555,42.13,78205.02,0.0,-0.16884,0.00014,10.88468]
[1777266957679,42.13,78205.02,0.0,-0.16884,0.00014,10.88468]
[1777266957782,42.13,78205.02,0.0,-0.16884,0.00014,10.88468]
[1777266957875,42.13,78200.19,0.0,-0.16951,0.00014,10.9117]
[1777266959139,42.13,78200.19,0.0,-0.16951,0.00014,10.9117]
[1777266959221,42.13,78196.52,0.0,-0.17003,0.00014,10.9327]
[1777266960213,42.13,78196.52,0.0,-0.17003,0.00014,10.9327]
[1777266961524,42.13,78191.47,0.0,-0.17074,0.00014,10.96113]
[1777266961721,42.14,78189.45,0.0,-0.17106,0.00014,10.974]
[1777266961935,42.14,78189.45,0.0,-0.17106,0.00014,10.974]
[1777266962099,42.14,78189.45,0.0,-0.17106,0.00014,10.974]
[1777266962228,42.14,78189.45,0.0,-0.17106,0.00014,10.974]
[1777266962497,42.14,78189.45,0.0,-0.17106,0.00014,10.974]
[1777266962531,42.14,78170.68,0.0,-0.1737,0.00014,11.07893]
[1777266962747,42.14,78170.68,0.0,-0.1737,0.00014,11.07893]
[1777266963230,42.14,78170.68,0.0,-0.1737,0.00014,11.07893]
[1777266963271,42.14,78170.68,0.0,-0.1737,0.00014,11.07893]
[1777266963394,42.14,78170.68,0.0,-0.1737,0.00014,11.07893]
[1777266963495,42.15,78153.11,0.0,-0.17626,0.00014,11.17966]
[1777266964115,42.15,78153.11,0.0,-0.17626,0.00014,11.17966]
[1777266964355,42.15,78153.11,0.0,-0.17626,0.00014,11.17966]
[1777266964456,42.17,78133.78,0.0,-0.17909,0.00014,11.29018]
[1777266965127,42.17,78133.78,0.0,-0.17909,0.00014,11.29018]
[1777266965163,42.17,78133.78,0.0,-0.17909,0.00014,11.29018]
[1777266965577,42.17,78124.33,0.0,-0.18046,0.00014,11.34281]
[1777266967437,42.18,78155.48,0.0,-0.17607,0.00014,11.17242]
[1777266967864,42.18,78155.48,0.0,-0.17607,0.00014,11.17242]
[1777266968076,42.18,78155.48,0.0,-0.17607,0.00014,11.17242]
[1777266968170,42.18,78155.48,0.0,-0.17607,0.00014,11.17242]
[1777266968484,42.18,78155.48,0.0,-0.17607,0.00014,11.17242]
[1777266968572,42.18,78155.48,0.0,-0.17607,0.00014,11.17242]
[1777266968555,42.18,78140.29,0.0,-0.17824,0.00014,11.25721]
[1777266969516,42.18,78140.29,0.0,-0.17824,0.00014,11.25721]
[1777266969599,42.18,78126.97,0.0,-0.18016,0.00014,11.33137]
[1777266969736,42.18,78126.97,0.0,-0.18016,0.00014,11.33137]
[1777266970173,42.18,78126.97,0.0,-0.18016,0.00014,11.33137]
[1777266970344,42.19,78144.77,0.0,-0.17763,0.00014,11.23359]
[1777266971283,42.2,78154.13,0.0,-0.17635,0.00014,11.18354]
[1777266972083,42.2,78154.13,0.0,-0.17635,0.00014,11.18354]
[1777266972174,42.2,78165.32,0.0,-0.1748,0.00014,11.12268]
[1777266973132,42.2,78165.32,0.0,-0.1748,0.00014,11.12268]
[1777266974704,42.2,78170.21,0.0,-0.17411,0.00014,11.09567]
[1777266974116,42.2,78180.51,0.0,-0.17266,0.00014,11.03829]
[1777266974991,42.2,78180.51,0.0,-0.17266,0.00014,11.03829]
[1777266975032,42.2,78180.51,0.0,-0.17266,0.00014,11.03829]
[1777266975356,42.2,78180.51,0.0,-0.17266,0.00014,11.03829]
[1777266975496,42.21,78168.06,0.0,-0.17448,0.00014,11.11019]
[1777266975659,42.21,78168.06,0.0,-0.17448,0.00014,11.11019]
[1777266976255,42.21,78168.06,0.0,-0.17448,0.00014,11.11019]
[1777266976273,42.22,78140.64,0.0,-0.17843,0.00014,11.26459]
[1777266977547,42.22,78140.64,0.0,-0.17843,0.00014,11.26459]
[1777266977704,42.22,78140.64,0.0,-0.17843,0.00014,11.26459]
[1777266978001,42.23,78152.73,0.0,-0.17675,0.00014,11.1993]
[1777266978776,42.23,78152.73,0.0,-0.17675,0.00014,11.1993]
[1777266978888,42.23,78152.73,0.0,-0.17675,0.00014,11.1993]
[1777266979026,42.23,78164.02,0.0,-0.17515,0.00014,11.13681]
[1777266981090,42.23,78164.74,0.0,-0.17506,0.00014,11.13309]
[1777266982623,42.24,78166.93,0.0,-0.17475,0.00014,11.12119]
[1777266982833,42.24,78167.46,0.0,-0.17469,0.00014,11.11882]
[1777266982847,42.24,78167.46,0.0,-0.17469,0.00014,11.11882]
[1777266983410,42.24,78167.46,0.0,-0.17469,0.00014,11.11882]
[1777266983451,42.24,78141.85,0.0,-0.17833,0.00014,11.2611]
[1777266984184,42.24,78123.17,0.0,-0.18104,0.00014,11.36542]
[1777266985392,42.24,78123.17,0.0,-0.18104,0.00014,11.36542]
[1777266985568,42.24,78123.17,0.0,-0.18104,0.00014,11.36542]
[1777266985440,42.24,78113.34,0.0,-0.18246,0.00015,11.41981]
[1777266985916,42.24,78113.34,0.0,-0.18246,0.00015,11.41981]
[1777266986600,42.24,78113.34,0.0,-0.18246,0.00015,11.41981]
[1777266986635,42.25,78108.16,0.0,-0.18328,0.00015,11.45097]
[1777266988543,42.25,78108.16,0.0,-0.18328,0.00015,11.45097]
[1777266988569,42.25,78108.16,0.0,-0.18328,0.00015,11.45097]
[1777266988607,42.25,78108.16,0.0,-0.18328,0.00015,11.45097]
[1777266988635,42.25,78108.16,0.0,-0.18328,0.00015,11.45097]
[1777266988613,42.27,78094.8,0.0,-0.18534,0.00015,11.52885]
[1777266988791,42.27,78094.8,0.0,-0.18534,0.00015,11.52885]
[1777266988890,42.27,78094.8,0.0,-0.18534,0.00015,11.52885]
[1777266989050,42.27,78094.8,0.0,-0.18534,0.00015,11.52885]
[1777266989575,42.27,78094.8,0.0,-0.18534,0.00015,11.52885]
[1777266989608,42.27,78074.96,0.0,-0.18826,0.00015,11.63804]
[1777266989984,42.27,78074.96,0.0,-0.18826,0.00015,11.63804]
[1777266990076,42.27,78074.96,0.0,-0.18826,0.00015,11.63804]
[1777266990320,42.27,78074.96,0.0,-0.18826,0.00015,11.63804]
[1777266990334,42.27,78074.96,0.0,-0.18826,0.00015,11.63804]
[1777266990386,42.28,78029.65,0.0,-0.19505,0.00015,11.88665]
[1777266990830,42.28,78029.65,0.0,-0.19505,0.00015,11.88665]
[1777266990948,42.28,78029.65,0.0,-0.19505,0.00015,11.88665]
[1777266991102,42.27,78029.65,0.0,-0.19498,0.00015,11.88]
[1777266991710,42.27,78029.65,0.0,-0.19498,0.00015,11.88]
[1777266991914,42.27,78029.65,0.0,-0.19498,0.00015,11.88]
[1777266992163,42.27,78029.65,0.0,-0.19498,0.00015,11.88]
[1777266992288,42.27,78029.65,0.0,-0.19498,0.00015,11.88]
[1777266992442,42.27,78029.65,0.0,-0.19498,0.00015,11.88]
[1777266992538,42.27,78029.65,0.0,-0.19498,0.00015,11.88]
[1777266992629,42.28,78017.22,0.0,-0.19689,0.00015,11.9488]
[1777266993433,42.28,78017.22,0.0,-0.19689,0.00015,11.9488]
[1777266993573,42.28,78017.22,0.0,-0.19689,0.00015,11.9488]
[1777266993618,42.28,78017.22,0.0,-0.19689,0.00015,11.9488]
[1777266993462,42.28,78015.32,0.0,-0.19718,0.00015,11.95913]
[1777266993777,42.28,78015.32,0.0,-0.19718,0.00015,11.95913]
[1777266993881,42.28,78015.32,0.0,-0.19718,0.00015,11.95913]
[1777266994121,42.28,78015.32,0.0,-0.19718,0.00015,11.95913]
[1777266994158,42.28,78036.54,0.0,-0.19399,0.00015,11.84441]
[1777266995528,42.3,78043.72,0.0,-0.19302,0.00015,11.80936]
[1777266996139,42.3,78043.72,0.0,-0.19302,0.00015,11.80936]
[1777266996214,42.3,78043.72,0.0,-0.19302,0.00015,11.80936]
[1777266996247,42.3,78043.72,0.0,-0.19302,0.00015,11.80936]
[1777266996305,42.3,78043.72,0.0,-0.19302,0.00015,11.80936]
[1777266996338,42.3,78049.37,0.0,-0.19217,0.00015,11.77848]
[1777266997285,42.31,78077.99,0.0,-0.18796,0.00015,11.62349]
[1777266997990,42.31,78077.99,0.0,-0.18796,0.00015,11.62349]
[1777266998094,42.31,78077.99,0.0,-0.18796,0.00015,11.62349]
[1777266998202,42.31,78077.99,0.0,-0.18796,0.00015,11.62349]
[1777266998522,42.32,78105.85,0.0,-0.18389,0.00015,11.4707]
[1777266999518,42.32,78105.17,0.0,-0.18399,0.00015,11.47465]
[1777267000519,42.32,78105.17,0.0,-0.18399,0.00015,11.47465]
[1777267000713,42.32,78115.86,0.0,-0.18244,0.00014,11.41568]
[1777267000717,42.32,78115.86,0.0,-0.18244,0.00014,11.41568]
[1777267000906,42.32,78115.86,0.0,-0.18244,0.00014,11.41568]
[1777267001076,42.32,78115.86,0.0,-0.18244,0.00014,11.41568]
[1777267001192,42.32,78115.86,0.0,-0.18244,0.00014,11.41568]
[1777267001432,42.32,78115.86,0.0,-0.18244,0.00014,11.41568]
[1777267001434,42.32,78115.86,0.0,-0.18244,0.00014,11.41568]
[1777267001646,42.32,78138.36,0.0,-0.17921,0.00014,11.29192]
[1777267001966,42.32,78138.36,0.0,-0.17921,0.00014,11.29192]
[1777267002856,42.32,78138.36,0.0,-0.17922,0.00014,11.29234]
[1777267003155,42.32,78138.36,0.0,-0.17922,0.00014,11.29234]
[1777267003249,42.32,78138.36,0.0,-0.17922,0.00014,11.29234]
[1777267003399,42.32,78138.36,0.0,-0.17922,0.00014,11.29234]
[1777267003658,42.32,78138.36,0.0,-0.17922,0.00014,11.29234]
[1777267003470,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267003743,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267003930,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267003983,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267004017,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267004074,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267004407,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267004418,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267004501,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267004529,42.32,78155.28,0.0,-0.17681,0.00014,11.19863]
[1777267004538,42.32,78162.03,0.0,-0.17586,0.00014,11.16168]
[1777267005085,42.32,78162.03,0.0,-0.17586,0.00014,11.16168]
[1777267005116,42.32,78162.03,0.0,-0.17586,0.00014,11.16168]
[1777267005210,42.32,78162.03,0.0,-0.17586,0.00014,11.16168]
[1777267005256,42.32,78162.03,0.0,-0.17586,0.00014,11.16168]
[1777267005404,42.32,78168.02,0.0,-0.17502,0.00014,11.12845]
[1777267006806,42.32,78172.51,0.0,-0.17439,0.00014,11.10382]
[1777267006955,42.32,78172.51,0.0,-0.17439,0.00014,11.10382]
[1777267007269,42.32,78172.51,0.0,-0.17439,0.00014,11.10382]
[1777267007362,42.32,78172.51,0.0,-0.17439,0.00014,11.10382]
[1777267007407,42.32,78172.51,0.0,-0.17439,0.00014,11.10382]
[1777267007511,42.33,78199.99,0.0,-0.17056,0.00014,10.95145]
[1777267007841,42.33,78199.99,0.0,-0.17056,0.00014,10.95145]
[1777267007872,42.33,78199.99,0.0,-0.17056,0.00014,10.95145]
[1777267008154,42.33,78199.99,0.0,-0.17056,0.00014,10.95145]
[1777267008444,42.33,78208.76,0.0,-0.16936,0.00014,10.90329]
[1777267009943,42.33,78208.76,0.0,-0.16937,0.00014,10.9036]
[1777267010125,42.33,78208.76,0.0,-0.16937,0.00014,10.9036]
[1777267010254,42.33,78208.19,0.0,-0.16945,0.00014,10.90678]
[1777267011168,42.33,78208.19,0.0,-0.16945,0.00014,10.90678]
[1777267011616,42.33,78217.08,0.0,-0.16823,0.00014,10.85767]
[1777267012276,42.33,78217.08,0.0,-0.16823,0.00014,10.85767]
[1777267012350,42.33,78217.08,0.0,-0.16823,0.00014,10.85767]
[1777267012424,42.33,78217.08,0.0,-0.16823,0.00014,10.85767]
[1777267012516,42.33,78217.08,0.0,-0.16823,0.00014,10.85767]
[1777267012659,42.33,78217.47,0.0,-0.16819,0.00014,10.85587]
[1777267013605,42.34,78227.12,0.0,-0.16687,0.00014,10.80251]
[1777267013991,42.34,78227.12,0.0,-0.16687,0.00014,10.80251]
[1777267014212,42.34,78227.12,0.0,-0.16687,0.00014,10.80251]
[1777267014275,42.34,78227.12,0.0,-0.16687,0.00014,10.80251]
[1777267014398,42.34,78227.12,0.0,-0.16687,0.00014,10.80251]
[1777267014515,42.34,78227.12,0.0,-0.16687,0.00014,10.80251]
[1777267014529,42.34,78227.12,0.0,-0.16687,0.00014,10.80251]
[1777267014588,42.34,78206.81,0.0,-0.16968,0.00014,10.91603]
[1777267015640,42.34,78206.81,0.0,-0.16968,0.00014,10.91603]
[1777267015646,42.34,78206.81,0.0,-0.16968,0.00014,10.91603]
[1777267016695,42.34,78206.81,0.0,-0.16968,0.00014,10.91603]
[1777267016298,42.34,78201.08,0.0,-0.17047,0.00014,10.94804]
[1777267018948,42.34,78195.56,0.0,-0.17125,0.00014,10.97924]
[1777267018986,42.34,78195.56,0.0,-0.17125,0.00014,10.97924]
[1777267019007,42.34,78195.56,0.0,-0.17125,0.00014,10.97924]
[1777267019547,42.34,78195.56,0.0,-0.17125,0.00014,10.97924]
[1777267019600,42.34,78195.56,0.0,-0.17125,0.00014,10.97924]
[1777267019621,42.34,78195.56,0.0,-0.17125,0.00014,10.97924]
[1777267019674,42.34,78195.56,0.0,-0.17125,0.00014,10.97924]
[1777267019612,42.34,78193.99,0.0,-0.17149,0.00014,10.9887]
[1777267020919,42.34,78193.99,0.0,-0.17149,0.00014,10.9887]
[1777267021198,42.34,78193.99,0.0,-0.17149,0.00014,10.9887]
[1777267021473,42.34,78193.99,0.0,-0.17149,0.00014,10.9887]
[1777267021602,42.34,78193.99,0.0,-0.17149,0.00014,10.9887]
[1777267021703,42.34,78182.61,0.0,-0.17308,0.00014,11.05219]
[1777267021927,42.34,78182.61,0.0,-0.17308,0.00014,11.05219]
[1777267022140,42.34,78182.61,0.0,-0.17308,0.00014,11.05219]
[1777267022590,42.34,78182.61,0.0,-0.17308,0.00014,11.05219]
[1777267022616,42.34,78140.48,0.0,-0.17905,0.00014,11.28571]
[1777267023168,42.34,78140.48,0.0,-0.17905,0.00014,11.28571]
[1777267023326,42.34,78140.48,0.0,-0.17905,0.00014,11.28571]
[1777267023433,42.34,78140.48,0.0,-0.17905,0.00014,11.28571]
[1777267023508,42.35,78111.31,0.0,-0.18326,0.00015,11.44696]
[1777267023887,42.35,78111.31,0.0,-0.18326,0.00015,11.44696]
[1777267024644,42.34,78122.31,0.0,-0.18166,0.00014,11.3862]
[1777267025075,42.34,78122.31,0.0,-0.18166,0.00014,11.3862]
[1777267025402,42.34,78137.17,0.0,-0.17952,0.00014,11.3041]
[1777267026528,42.34,78137.17,0.0,-0.17952,0.00014,11.3041]
[1777267026687,42.35,78153.88,0.0,-0.17714,0.00014,11.2118]
[1777267026784,42.35,78153.88,0.0,-0.17714,0.00014,11.2118]
[1777267027298,42.35,78153.88,0.0,-0.17714,0.00014,11.2118]
[1777267027399,42.35,78153.88,0.0,-0.17714,0.00014,11.2118]
[1777267027456,42.35,78153.88,0.0,-0.17714,0.00014,11.2118]
[1777267027558,42.35,78153.88,0.0,-0.17714,0.00014,11.2118]
[1777267027671,42.35,78153.88,0.0,-0.17714,0.00014,11.2118]
[1777267027681,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267027763,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267027857,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267027940,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267027983,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267028048,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267028260,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267028444,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267028461,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267028464,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267028576,42.35,78129.47,0.0,-0.18064,0.00014,11.34691]
[1777267028661,42.35,78094.76,0.0,-0.18568,0.00015,11.53825]
[1777267028946,42.35,78094.76,0.0,-0.18568,0.00015,11.53825]
[1777267029142,42.35,78094.76,0.0,-0.18568,0.00015,11.53825]
[1777267029426,42.35,78068.25,0.0,-0.18959,0.00015,11.68401]
[1777267030190,42.35,78068.25,0.0,-0.18959,0.00015,11.68401]
[1777267030220,42.35,78068.25,0.0,-0.18959,0.00015,11.68401]
[1777267030326,42.35,78068.25,0.0,-0.18959,0.00015,11.68401]
[1777267030687,42.35,78068.25,0.0,-0.18959,0.00015,11.68401]
[1777267030534,42.35,78047.51,0.0,-0.19268,0.00015,11.79743]
[1777267030919,42.35,78047.51,0.0,-0.19268,0.00015,11.79743]
[1777267030934,42.35,78047.51,0.0,-0.19268,0.00015,11.79743]
[1777267031487,42.35,78047.51,0.0,-0.19268,0.00015,11.79743]
[1777267031560,42.35,78037.47,0.0,-0.19421,0.00015,11.85264]
[1777267033579,42.35,78037.47,0.0,-0.19421,0.00015,11.85264]
[1777267033675,42.35,78037.47,0.0,-0.19421,0.00015,11.85264]
[1777267033652,42.35,78037.04,0.0,-0.19428,0.00015,11.85534]
[1777267034095,42.35,78037.04,0.0,-0.19428,0.00015,11.85534]
[1777267034243,42.35,78037.04,0.0,-0.19428,0.00015,11.85534]
[1777267034511,42.35,78037.04,0.0,-0.19428,0.00015,11.85534]
[1777267034722,42.35,78037.04,0.0,-0.19428,0.00015,11.85534]
[1777267034648,42.35,78047.52,0.0,-0.19271,0.00015,11.79819]
[1777267035448,42.35,78047.52,0.0,-0.19272,0.00015,11.7989]
[1777267036454,42.35,78057.02,0.0,-0.1913,0.00015,11.747]
[1777267036950,42.35,78057.02,0.0,-0.1913,0.00015,11.747]
[1777267037470,42.35,78057.02,0.0,-0.1913,0.00015,11.747]
[1777267037483,42.35,78057.02,0.0,-0.1913,0.00015,11.747]
[1777267037507,42.35,78057.02,0.0,-0.1913,0.00015,11.747]
[1777267037626,42.35,78057.02,0.0,-0.1913,0.00015,11.747]
[1777267037669,42.35,78057.02,0.0,-0.1913,0.00015,11.747]
[1777267037669,42.36,78073.23,0.0,-0.1889,0.00015,11.65849]
[1777267038926,42.36,78076.67,0.0,-0.18839,0.00015,11.6398]
[1777267040251,42.36,78076.67,0.0,-0.18839,0.00015,11.6398]
[1777267041491,42.36,78089.78,0.0,-0.18647,0.00015,11.56829]
[1777267042171,42.36,78089.78,0.0,-0.18647,0.00015,11.56829]
[1777267042622,42.36,78089.78,0.0,-0.18647,0.00015,11.56829]
[1777267042722,42.36,78104.27,0.0,-0.18435,0.00015,11.48857]
[1777267044837,42.36,78103.94,0.0,-0.18441,0.00015,11.49063]
[1777267045183,42.36,78103.94,0.0,-0.18441,0.00015,11.49063]
[1777267045209,42.36,78103.94,0.0,-0.18441,0.00015,11.49063]
[1777267045696,42.36,78113.4,0.0,-0.18304,0.00015,11.43883]
[1777267049106,42.36,78109.72,0.0,-0.18358,0.00015,11.45943]
[1777267049234,42.36,78109.72,0.0,-0.18358,0.00015,11.45943]
[1777267049498,42.36,78109.72,0.0,-0.18358,0.00015,11.45943]
[1777267049531,42.36,78109.72,0.0,-0.18358,0.00015,11.45943]
[1777267049595,42.36,78109.72,0.0,-0.18358,0.00015,11.45943]
[1777267049635,42.36,78109.72,0.0,-0.18358,0.00015,11.45943]
[1777267049659,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267050058,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267050187,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267050556,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267051324,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267051374,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267051481,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267051488,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267051607,42.36,78109.54,0.0,-0.18362,0.00015,11.46071]
[1777267051662,42.37,78089.55,0.0,-0.18647,0.00015,11.56452]
[1777267053080,42.37,78089.55,0.0,-0.18649,0.00015,11.56534]
[1777267053099,42.37,78089.55,0.0,-0.18649,0.00015,11.56534]
[1777267053198,42.37,78089.55,0.0,-0.18649,0.00015,11.56534]
[1777267053258,42.37,78089.55,0.0,-0.18649,0.00015,11.56534]
[1777267053573,42.37,78092.69,0.0,-0.18604,0.00015,11.54847]
[1777267057203,42.37,78092.21,0.0,-0.18613,0.00015,11.55178]
[1777267057257,42.37,78092.21,0.0,-0.18613,0.00015,11.55178]
[1777267057439,42.37,78092.21,0.0,-0.18613,0.00015,11.55178]
[1777267057475,42.37,78092.21,0.0,-0.18613,0.00015,11.55178]
[1777267058379,42.37,78092.99,0.0,-0.18602,0.00015,11.54762]
[1777267059616,42.38,78109.34,0.0,-0.18364,0.00015,11.45802]
[1777267061229,42.38,78115.2,0.0,-0.1828,0.00014,11.42599]
[1777267061245,42.38,78115.2,0.0,-0.1828,0.00014,11.42599]
[1777267061629,42.38,78117.71,0.0,-0.18244,0.00014,11.41245]
[1777267062941,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063114,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063117,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063199,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063272,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063288,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063349,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063491,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063772,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063980,42.38,78117.8,0.0,-0.18243,0.00014,11.41227]
[1777267063671,42.38,78120.14,0.0,-0.1821,0.00014,11.39937]
[1777267064438,42.38,78120.14,0.0,-0.1821,0.00014,11.39937]
[1777267064563,42.38,78120.14,0.0,-0.1821,0.00014,11.39937]
[1777267064659,42.38,78120.09,0.0,-0.18211,0.00014,11.39981]
[1777267065041,42.38,78120.09,0.0,-0.18211,0.00014,11.39981]
[1777267065162,42.38,78120.09,0.0,-0.18211,0.00014,11.39981]
[1777267065447,42.38,78120.09,0.0,-0.18211,0.00014,11.39981]
[1777267065663,42.38,78140.44,0.0,-0.17919,0.00014,11.28784]
[1777267065881,42.38,78140.44,0.0,-0.17919,0.00014,11.28784]
[1777267066028,42.38,78140.44,0.0,-0.17919,0.00014,11.28784]
[1777267066343,42.38,78140.44,0.0,-0.17919,0.00014,11.28784]
[1777267066668,42.38,78140.44,0.0,-0.17919,0.00014,11.28784]
[1777267066746,42.38,78140.44,0.0,-0.17919,0.00014,11.28784]
[1777267066775,42.38,78140.44,0.0,-0.17919,0.00014,11.28784]
[1777267066681,42.38,78155.13,0.0,-0.1771,0.00014,11.20662]
[1777267067355,42.38,78155.13,0.0,-0.1771,0.00014,11.20662]
[1777267068686,42.39,78145.48,0.0,-0.17848,0.00014,11.26054]
[1777267070436,42.39,78149.19,0.0,-0.17796,0.00014,11.24009]
[1777267070450,42.39,78149.19,0.0,-0.17796,0.00014,11.24009]
[1777267070695,42.39,78134.88,0.0,-0.18,0.00014,11.31926]
[1777267070969,42.39,78134.88,0.0,-0.18,0.00014,11.31926]
[1777267071016,42.39,78134.88,0.0,-0.18,0.00014,11.31926]
[1777267071720,42.39,78134.88,0.0,-0.18,0.00014,11.31926]
[1777267071742,42.39,78137.49,0.0,-0.17963,0.00014,11.30483]
[1777267073071,42.39,78137.27,0.0,-0.17966,0.00014,11.30605]
[1777267073416,42.39,78137.27,0.0,-0.17966,0.00014,11.30605]
[1777267073587,42.39,78137.27,0.0,-0.17966,0.00014,11.30605]
[1777267073780,42.39,78137.27,0.0,-0.17966,0.00014,11.30605]
[1777267073720,42.39,78127.26,0.0,-0.1811,0.00014,11.36148]
[1777267073869,42.39,78127.26,0.0,-0.1811,0.00014,11.36148]
[1777267074294,42.39,78127.26,0.0,-0.1811,0.00014,11.36148]
[1777267074728,42.39,78076.18,0.0,-0.18856,0.00015,11.64258]
[1777267074993,42.39,78076.18,0.0,-0.18856,0.00015,11.64258]
[1777267075124,42.39,78076.18,0.0,-0.18856,0.00015,11.64258]
[1777267075352,42.39,78076.18,0.0,-0.18856,0.00015,11.64258]
[1777267075436,42.39,78076.18,0.0,-0.18856,0.00015,11.64258]
[1777267075568,42.39,78076.18,0.0,-0.18856,0.00015,11.64258]
[1777267075810,42.39,78047.46,0.0,-0.19284,0.00015,11.79959]
[1777267075934,42.39,78047.46,0.0,-0.19284,0.00015,11.79959]
[1777267076145,42.39,78047.46,0.0,-0.19284,0.00015,11.79959]
[1777267076278,42.39,78047.46,0.0,-0.19284,0.00015,11.79959]
[1777267076547,42.39,78047.46,0.0,-0.19284,0.00015,11.79959]
[1777267076628,42.39,78047.46,0.0,-0.19284,0.00015,11.79959]
[1777267076705,42.39,78047.46,0.0,-0.19284,0.00015,11.79959]
[1777267076805,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267076973,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077069,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077212,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077281,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077370,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077485,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077610,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077740,42.39,78046.51,0.0,-0.19299,0.00015,11.80498]
[1777267077785,42.39,78055.43,0.0,-0.19165,0.00015,11.75631]
[1777267079767,42.39,78049.41,0.0,-0.19257,0.00015,11.78963]
[1777267080107,42.39,78049.41,0.0,-0.19257,0.00015,11.78963]
[1777267080204,42.39,78049.41,0.0,-0.19257,0.00015,11.78963]
[1777267080358,42.39,78049.41,0.0,-0.19257,0.00015,11.78963]
[1777267080400,42.39,78049.41,0.0,-0.19257,0.00015,11.78963]
[1777267080508,42.39,78049.41,0.0,-0.19257,0.00015,11.78963]
[1777267080569,42.39,78049.41,0.0,-0.19257,0.00015,11.78963]
[1777267080802,42.39,78064.13,0.0,-0.19037,0.00015,11.70924]
[1777267081131,42.39,78064.13,0.0,-0.19037,0.00015,11.70924]
[1777267081463,42.39,78064.13,0.0,-0.19037,0.00015,11.70924]
[1777267081767,42.39,78064.13,0.0,-0.19037,0.00015,11.70924]
[1777267081805,42.39,78064.59,0.0,-0.1903,0.00015,11.70673]
[1777267082575,42.39,78064.59,0.0,-0.1903,0.00015,11.70673]
[1777267082625,42.39,78064.59,0.0,-0.1903,0.00015,11.70673]
[1777267082697,42.39,78064.59,0.0,-0.1903,0.00015,11.70673]
[1777267082755,42.39,78064.59,0.0,-0.1903,0.00015,11.70673]
[1777267082804,42.39,78067.48,0.0,-0.18987,0.00015,11.69092]
[1777267083856,42.39,78067.48,0.0,-0.18987,0.00015,11.69092]
[1777267083887,42.39,78067.48,0.0,-0.18988,0.00015,11.69116]
[1777267084149,42.39,78067.48,0.0,-0.18988,0.00015,11.69116]
[1777267084197,42.39,78067.48,0.0,-0.18988,0.00015,11.69116]
[1777267084802,42.4,78056.97,0.0,-0.19146,0.00015,11.74923]
[1777267085178,42.4,78056.97,0.0,-0.19146,0.00015,11.74923]
[1777267085227,42.4,78056.97,0.0,-0.19146,0.00015,11.74923]
[1777267085346,42.4,78056.97,0.0,-0.19146,0.00015,11.74923]
[1777267085386,42.4,78056.97,0.0,-0.19146,0.00015,11.74923]
[1777267085811,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086291,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086316,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086669,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086682,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086710,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086811,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086823,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086863,42.4,78064.21,0.0,-0.19039,0.00015,11.70988]
[1777267086817,42.4,78063.95,0.0,-0.19043,0.00015,11.71151]
[1777267087614,42.4,78063.95,0.0,-0.19043,0.00015,11.71151]
[1777267087663,42.4,78063.95,0.0,-0.19043,0.00015,11.71151]
[1777267087825,42.4,78064.34,0.0,-0.19038,0.00015,11.70954]
[1777267088139,42.4,78064.34,0.0,-0.19038,0.00015,11.70954]
[1777267088180,42.4,78064.34,0.0,-0.19038,0.00015,11.70954]
[1777267088831,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089358,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089381,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089392,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089428,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089735,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089763,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089839,42.4,78056.83,0.0,-0.1915,0.00015,11.75073]
[1777267089883,42.4,78046.33,0.0,-0.19308,0.00015,11.80824]
[1777267090846,42.4,78048.15,0.0,-0.19281,0.00015,11.79855]
[1777267090953,42.4,78048.15,0.0,-0.19281,0.00015,11.79855]
[1777267090993,42.4,78048.15,0.0,-0.19281,0.00015,11.79855]
[1777267091854,42.4,78049.57,0.0,-0.1926,0.00015,11.79104]
[1777267092866,42.4,78056.95,0.0,-0.19151,0.00015,11.75102]
[1777267093867,42.4,78044.07,0.0,-0.19344,0.00015,11.8215]
[1777267095112,42.41,78044.07,0.0,-0.19345,0.00015,11.82182]
[1777267095187,42.41,78044.07,0.0,-0.19345,0.00015,11.82182]
[1777267095478,42.41,78044.07,0.0,-0.19345,0.00015,11.82182]
[1777267095881,42.41,78032.85,0.0,-0.19515,0.00015,11.88311]
[1777267097901,42.41,78045.64,0.0,-0.19323,0.00015,11.81392]
[1777267098553,42.41,78045.64,0.0,-0.19323,0.00015,11.81392]
[1777267098802,42.41,78045.64,0.0,-0.19323,0.00015,11.81392]
[1777267098912,42.41,78049.3,0.0,-0.19269,0.00015,11.7941]
[1777267099911,42.41,78065.78,0.0,-0.19024,0.00015,11.70449]
[1777267100111,42.41,78065.78,0.0,-0.19024,0.00015,11.70449]
[1777267100130,42.41,78065.78,0.0,-0.19024,0.00015,11.70449]
[1777267100326,42.41,78065.78,0.0,-0.19024,0.00015,11.70449]
[1777267100339,42.41,78065.78,0.0,-0.19024,0.00015,11.70449]
[1777267101546,42.41,78060.83,0.0,-0.19098,0.00015,11.73185]
[1777267101630,42.41,78060.83,0.0,-0.19098,0.00015,11.73185]
[1777267101719,42.41,78052.5,0.0,-0.19223,0.00015,11.77759]
[1777267102433,42.41,78052.5,0.0,-0.19223,0.00015,11.77759]
[1777267102547,42.41,78052.5,0.0,-0.19223,0.00015,11.77759]
[1777267102965,42.42,78056.67,0.0,-0.19162,0.00015,11.75512]
[1777267103249,42.42,78056.67,0.0,-0.19162,0.00015,11.75512]
[1777267103506,42.42,78056.67,0.0,-0.19162,0.00015,11.75512]
[1777267103666,42.42,78077.67,0.0,-0.1885,0.00015,11.64032]
[1777267104629,42.42,78077.67,0.0,-0.1885,0.00015,11.64032]
[1777267104662,42.42,78077.67,0.0,-0.1885,0.00015,11.64032]
[1777267104733,42.42,78073.9,0.0,-0.18908,0.00015,11.66179]
[1777267106280,42.42,78079.94,0.0,-0.1882,0.00015,11.62919]
[1777267107067,42.42,78079.94,0.0,-0.1882,0.00015,11.62919]
[1777267107117,42.42,78079.94,0.0,-0.1882,0.00015,11.62919]
[1777267107876,42.43,78080.49,0.0,-0.18814,0.00015,11.62693]
[1777267109911,42.43,78086.35,0.0,-0.18727,0.00015,11.59482]
[1777267110012,42.43,78086.89,0.0,-0.18721,0.00015,11.59257]
[1777267110072,42.43,78088.84,0.0,-0.18693,0.00015,11.58188]
[1777267115544,42.44,78085.11,0.0,-0.18744,0.00015,11.59739]
[1777267117394,42.44,78089.19,0.0,-0.18686,0.00015,11.5758]
[1777267117506,42.44,78089.19,0.0,-0.18686,0.00015,11.5758]
[1777267117614,42.44,78089.19,0.0,-0.18686,0.00015,11.5758]
[1777267117715,42.44,78089.19,0.0,-0.18686,0.00015,11.5758]
[1777267117816,42.44,78073.84,0.0,-0.18913,0.00015,11.66019]
[1777267118026,42.44,78073.84,0.0,-0.18913,0.00015,11.66019]
[1777267118067,42.44,78073.84,0.0,-0.18914,0.00015,11.66058]
[1777267119098,42.44,78073.84,0.0,-0.18914,0.00015,11.66058]
[1777267119257,42.44,78073.84,0.0,-0.18914,0.00015,11.66058]
[1777267119260,42.44,78050.33,0.0,-0.19265,0.00015,11.78921]
[1777267120046,42.44,78050.33,0.0,-0.19265,0.00015,11.78921]
[1777267120774,42.45,78057.01,0.0,-0.19166,0.00015,11.7532]
[1777267121188,42.45,78057.01,0.0,-0.19166,0.00015,11.7532]
[1777267121372,42.45,78057.01,0.0,-0.19166,0.00015,11.7532]
[1777267121455,42.45,78057.01,0.0,-0.19166,0.00015,11.7532]
[1777267121461,42.45,78057.01,0.0,-0.19166,0.00015,11.7532]
[1777267121743,42.45,78057.01,0.0,-0.19166,0.00015,11.7532]
[1777267121778,42.45,78045.62,0.0,-0.19338,0.00015,11.81566]
[1777267123357,42.45,78045.62,0.0,-0.19339,0.00015,11.81602]
[1777267123400,42.45,78045.62,0.0,-0.19339,0.00015,11.81602]
[1777267123503,42.45,78045.62,0.0,-0.19339,0.00015,11.81602]
[1777267123672,42.45,78045.62,0.0,-0.19339,0.00015,11.81602]
[1777267123714,42.45,78045.62,0.0,-0.19339,0.00015,11.81602]
[1777267123769,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124381,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124384,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124430,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124763,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124784,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124787,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124815,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124850,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124887,42.47,78034.55,0.0,-0.19517,0.00015,11.88035]
[1777267124933,42.47,78035.81,0.0,-0.19499,0.00015,11.8739]
[1777267126108,42.47,78035.81,0.0,-0.19499,0.00015,11.8739]
[1777267126427,42.47,78035.81,0.0,-0.19499,0.00015,11.8739]
[1777267126439,42.47,78035.81,0.0,-0.19499,0.00015,11.8739]
[1777267126451,42.47,78035.81,0.0,-0.19499,0.00015,11.8739]
[1777267126519,42.47,78035.81,0.0,-0.19499,0.00015,11.8739]
[1777267126541,42.49,78040.77,0.0,-0.19434,0.00015,11.85084]
[1777267128174,42.49,78044.16,0.0,-0.19384,0.00015,11.83282]
[1777267128219,42.49,78044.16,0.0,-0.19384,0.00015,11.83282]
[1777267128826,42.5,78050.03,0.0,-0.19298,0.00015,11.80146]
[1777267129249,42.5,78050.03,0.0,-0.19298,0.00015,11.80146]
[1777267129402,42.5,78050.03,0.0,-0.19298,0.00015,11.80146]
[1777267129465,42.5,78059.33,0.0,-0.19159,0.00015,11.75085]
[1777267131455,42.5,78059.33,0.0,-0.1916,0.00015,11.75117]
[1777267131472,42.5,78059.33,0.0,-0.1916,0.00015,11.75117]
[1777267131531,42.5,78059.33,0.0,-0.1916,0.00015,11.75117]
[1777267131868,42.5,78059.33,0.0,-0.1916,0.00015,11.75117]
[1777267131908,42.5,78045.0,0.0,-0.19376,0.00015,11.82965]
[1777267132549,42.5,78045.0,0.0,-0.19376,0.00015,11.82965]
[1777267132601,42.5,78045.0,0.0,-0.19376,0.00015,11.82965]
[1777267132672,42.5,78045.0,0.0,-0.19376,0.00015,11.82965]
[1777267132741,42.5,78040.7,0.0,-0.19441,0.00015,11.85333]
[1777267133709,42.5,78040.7,0.0,-0.19441,0.00015,11.85333]
[1777267133803,42.5,78040.7,0.0,-0.19441,0.00015,11.85333]
[1777267133894,42.5,78041.89,0.0,-0.19424,0.00015,11.84718]
[1777267134949,42.5,78041.89,0.0,-0.19424,0.00015,11.84718]
[1777267135038,42.51,78047.34,0.0,-0.19343,0.00015,11.8178]
[1777267135205,42.51,78047.34,0.0,-0.19343,0.00015,11.8178]
[1777267136166,42.51,78047.34,0.0,-0.19343,0.00015,11.8178]
[1777267136179,42.51,78047.34,0.0,-0.19343,0.00015,11.8178]
[1777267136212,42.51,78055.73,0.0,-0.19218,0.00015,11.77243]
[1777267137279,42.51,78055.73,0.0,-0.19218,0.00015,11.77243]
[1777267137300,42.51,78055.73,0.0,-0.19218,0.00015,11.77243]
[1777267137372,42.51,78055.73,0.0,-0.19218,0.00015,11.77243]
[1777267137387,42.51,78055.73,0.0,-0.19218,0.00015,11.77243]
[1777267137935,42.51,78055.73,0.0,-0.19218,0.00015,11.77243]
[1777267137401,42.51,78072.39,0.0,-0.18971,0.00015,11.68196]
[1777267137982,42.51,78072.39,0.0,-0.18971,0.00015,11.68196]
[1777267138745,42.53,78075.33,0.0,-0.18938,0.00015,11.66988]
[1777267142253,42.57,78063.41,0.0,-0.19139,0.00015,11.74399]
[1777267144775,42.58,78061.85,0.0,-0.19164,0.00015,11.75311]
[1777267144865,42.58,78065.48,0.0,-0.19111,0.00015,11.73369]
[1777267146961,42.58,78069.05,0.0,-0.19059,0.00015,11.71462]
[1777267147039,42.58,78069.05,0.0,-0.19059,0.00015,11.71462]
[1777267147773,42.58,78069.05,0.0,-0.19059,0.00015,11.71462]
[1777267147977,42.58,78060.98,0.0,-0.19181,0.00015,11.75924]
[1777267148856,42.58,78060.98,0.0,-0.19181,0.00015,11.75924]
[1777267148877,42.58,78060.98,0.0,-0.19181,0.00015,11.75924]
[1777267148948,42.58,78059.24,0.0,-0.19208,0.00015,11.76902]
[1777267149452,42.58,78059.24,0.0,-0.19208,0.00015,11.76902]
[1777267149515,42.58,78059.24,0.0,-0.19208,0.00015,11.76902]
[1777267149839,42.59,78063.95,0.0,-0.19138,0.00015,11.74374]
[1777267150130,42.59,78063.95,0.0,-0.19138,0.00015,11.74374]
[1777267151316,42.59,78080.59,0.0,-0.18893,0.00015,11.65352]
[1777267154232,42.62,78076.21,0.0,-0.18976,0.00015,11.68424]
[1777267154904,42.62,78076.21,0.0,-0.18976,0.00015,11.68424]
[1777267154937,42.62,78076.21,0.0,-0.18976,0.00015,11.68424]
[1777267154916,42.62,78074.02,0.0,-0.19009,0.00015,11.69645]
[1777267155036,42.62,78074.02,0.0,-0.19009,0.00015,11.69645]
[1777267155055,42.62,78074.02,0.0,-0.19009,0.00015,11.69645]
[1777267155344,42.62,78074.02,0.0,-0.19009,0.00015,11.69645]
[1777267156352,42.62,78065.37,0.0,-0.19138,0.00015,11.74374]
[1777267157358,42.63,78057.94,0.0,-0.19249,0.00015,11.78451]
[1777267158512,42.63,78057.94,0.0,-0.19249,0.00015,11.78451]
[1777267159615,42.63,78053.03,0.0,-0.19324,0.00015,11.81153]
[1777267161592,42.63,78060.17,0.0,-0.1922,0.00015,11.7738]
[1777267164525,42.64,78074.19,0.0,-0.19014,0.00015,11.69854]
[1777267166865,42.64,78071.04,0.0,-0.19063,0.00015,11.71637]
[1777267166909,42.64,78071.04,0.0,-0.19063,0.00015,11.71637]
[1777267167010,42.64,78061.4,0.0,-0.19207,0.00015,11.76918]
[1777267172464,42.65,78056.02,0.0,-0.19285,0.00015,11.794]
[1777267177027,42.66,78055.45,0.0,-0.19298,0.00015,11.7986]
[1777267177906,42.66,78065.4,0.0,-0.19152,0.00015,11.74545]
[1777267181359,42.67,78061.92,0.0,-0.19205,0.00015,11.76495]
[1777267181531,42.67,78060.53,0.0,-0.19227,0.00015,11.7728]
[1777267184550,42.67,78053.05,0.0,-0.19341,0.00015,11.81434]
[1777267189585,42.68,78050.3,0.0,-0.19387,0.00015,11.83095]
[1777267194727,42.69,78051.6,0.0,-0.19371,0.00015,11.82533]
[1777267200662,42.7,78049.05,0.0,-0.19416,0.00015,11.84158]
[1777267203020,42.71,78041.94,0.0,-0.19526,0.00015,11.88127]
[1777267205492,42.73,78039.32,0.0,-0.19576,0.00015,11.89942]
[1777267205629,42.73,78039.32,0.0,-0.19576,0.00015,11.89942]
[1777267205843,42.73,78039.32,0.0,-0.19576,0.00015,11.89942]
[1777267206037,42.75,78023.3,0.0,-0.19828,0.00015,11.98947]
[1777267206134,42.75,78023.3,0.0,-0.19828,0.00015,11.98947]
[1777267206442,42.75,78023.3,0.0,-0.19828,0.00015,11.98947]
[1777267206710,42.75,78022.54,0.0,-0.19841,0.00015,11.99392]
[1777267207144,42.75,78022.54,0.0,-0.19841,0.00015,11.99392]
[1777267207210,42.75,78022.54,0.0,-0.19841,0.00015,11.99392]
[1777267207730,42.75,78013.13,0.0,-0.19985,0.00015,12.04484]
[1777267208508,42.75,78013.13,0.0,-0.19985,0.00015,12.04484]
[1777267208521,42.75,78013.13,0.0,-0.19985,0.00015,12.04484]
[1777267208562,42.75,78013.13,0.0,-0.19985,0.00015,12.04484]
[1777267208829,42.75,78013.13,0.0,-0.19985,0.00015,12.04484]
[1777267209055,42.76,78010.79,0.0,-0.20023,0.00015,12.05814]
[1777267209755,42.76,78010.79,0.0,-0.20023,0.00015,12.05814]
[1777267209912,42.76,78010.79,0.0,-0.20023,0.00015,12.05814]
[1777267209923,42.76,78005.7,0.0,-0.201,0.00015,12.08539]
[1777267210113,42.76,78005.7,0.0,-0.201,0.00015,12.08539]
[1777267210324,42.76,78005.7,0.0,-0.201,0.00015,12.08539]
[1777267210439,42.76,78005.7,0.0,-0.201,0.00015,12.08539]
[1777267210559,42.76,78005.7,0.0,-0.201,0.00015,12.08539]
[1777267210701,42.76,78005.7,0.0,-0.201,0.00015,12.08539]
[1777267210903,42.76,77981.54,0.0,-0.20472,0.00015,12.21464]
[1777267211509,42.76,77981.54,0.0,-0.20472,0.00015,12.21464]
[1777267211696,42.76,77981.54,0.0,-0.20472,0.00015,12.21464]
[1777267211964,42.76,77981.54,0.0,-0.20472,0.00015,12.21464]
[1777267212028,42.78,77941.43,0.0,-0.21107,0.00016,12.43061]
[1777267212209,42.78,77941.43,0.0,-0.21107,0.00016,12.43061]
[1777267212337,42.78,77941.43,0.0,-0.21107,0.00016,12.43061]
[1777267212569,42.78,77941.43,0.0,-0.21107,0.00016,12.43061]
[1777267212674,42.78,77941.43,0.0,-0.21107,0.00016,12.43061]
[1777267212939,42.78,77941.43,0.0,-0.21107,0.00016,12.43061]
[1777267213090,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213158,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213224,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213272,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213390,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213479,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213546,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213770,42.78,77925.76,0.0,-0.21355,0.00016,12.5133]
[1777267213806,42.78,77916.96,0.0,-0.21496,0.00016,12.55965]
[1777267214817,42.78,77916.96,0.0,-0.21496,0.00016,12.55965]
[1777267214909,42.78,77916.96,0.0,-0.21496,0.00016,12.55965]
[1777267215061,42.78,77932.39,0.0,-0.21251,0.00016,12.47886]
[1777267215786,42.78,77932.39,0.0,-0.21251,0.00016,12.47886]
[1777267215837,42.78,77939.2,0.0,-0.21145,0.00016,12.44342]
[1777267216293,42.78,77939.2,0.0,-0.21145,0.00016,12.44342]
[1777267216538,42.78,77939.2,0.0,-0.21145,0.00016,12.44342]
[1777267216809,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267217120,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267217419,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267217424,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267217507,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267217539,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267218023,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267218038,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267218081,42.79,77939.2,0.0,-0.21146,0.00016,12.44381]
[1777267217823,42.79,77945.7,0.0,-0.21044,0.00016,12.40958]
[1777267218113,42.79,77945.7,0.0,-0.21044,0.00016,12.40958]
[1777267218824,42.79,77926.41,0.0,-0.21349,0.00016,12.51139]
[1777267219452,42.79,77926.41,0.0,-0.21349,0.00016,12.51139]
[1777267219455,42.79,77926.41,0.0,-0.21349,0.00016,12.51139]
[1777267219473,42.79,77926.41,0.0,-0.21349,0.00016,12.51139]
[1777267219526,42.79,77926.41,0.0,-0.21349,0.00016,12.51139]
[1777267219831,42.79,77922.07,0.0,-0.21419,0.00016,12.53443]
[1777267220586,42.79,77922.07,0.0,-0.21419,0.00016,12.53443]
[1777267220607,42.79,77922.07,0.0,-0.21419,0.00016,12.53443]
[1777267220610,42.79,77922.07,0.0,-0.21419,0.00016,12.53443]
[1777267220639,42.79,77922.07,0.0,-0.21419,0.00016,12.53443]
[1777267220955,42.79,77922.07,0.0,-0.21419,0.00016,12.53443]
[1777267221004,42.79,77922.07,0.0,-0.21419,0.00016,12.53443]
[1777267221078,42.79,77917.21,0.0,-0.21497,0.00016,12.56009]
[1777267221943,42.79,77906.0,0.0,-0.21676,0.00016,12.61884]
[1777267223197,42.79,77905.77,0.0,-0.2168,0.00016,12.62024]
[1777267223282,42.79,77905.77,0.0,-0.2168,0.00016,12.62024]
[1777267223861,42.79,77905.52,0.0,-0.21685,0.00016,12.62167]
[1777267224940,42.79,77917.58,0.0,-0.21493,0.00016,12.55885]
[1777267225551,42.79,77917.58,0.0,-0.21493,0.00016,12.55885]
[1777267225591,42.79,77917.58,0.0,-0.21493,0.00016,12.55885]
[1777267225604,42.79,77917.58,0.0,-0.21493,0.00016,12.55885]
[1777267225609,42.79,77917.58,0.0,-0.21493,0.00016,12.55885]
[1777267225651,42.79,77917.58,0.0,-0.21493,0.00016,12.55885]
[1777267226045,42.79,77925.06,0.0,-0.21374,0.00016,12.51976]
[1777267228008,42.8,77925.06,0.0,-0.21375,0.00016,12.51991]
[1777267228038,42.8,77925.06,0.0,-0.21375,0.00016,12.51991]
[1777267228033,42.8,77941.51,0.0,-0.21116,0.00016,12.43371]
[1777267228122,42.8,77941.51,0.0,-0.21116,0.00016,12.43371]
[1777267228151,42.8,77941.51,0.0,-0.21116,0.00016,12.43371]
[1777267228914,42.8,77941.51,0.0,-0.21117,0.00016,12.43394]
[1777267229792,42.8,77941.51,0.0,-0.21117,0.00016,12.43394]
[1777267229990,42.8,77941.51,0.0,-0.21117,0.00016,12.43394]
[1777267230098,42.8,77987.66,0.0,-0.20399,0.00015,12.18973]
[1777267230272,42.8,77987.66,0.0,-0.20399,0.00015,12.18973]
[1777267230541,42.8,77987.66,0.0,-0.20399,0.00015,12.18973]
[1777267230711,42.8,77987.66,0.0,-0.20399,0.00015,12.18973]
[1777267230848,42.8,77987.66,0.0,-0.20399,0.00015,12.18973]
[1777267231007,42.8,77987.66,0.0,-0.20399,0.00015,12.18973]
[1777267231094,42.8,78007.76,0.0,-0.20085,0.00015,12.07659]
[1777267231278,42.8,78007.76,0.0,-0.20085,0.00015,12.07659]
[1777267231429,42.8,78007.76,0.0,-0.20085,0.00015,12.07659]
[1777267231503,42.8,78007.76,0.0,-0.20085,0.00015,12.07659]
[1777267232782,42.8,78007.76,0.0,-0.20086,0.00015,12.07682]
[1777267232867,42.8,78007.76,0.0,-0.20086,0.00015,12.07682]
[1777267233020,42.8,78007.76,0.0,-0.20086,0.00015,12.07682]
[1777267232928,42.8,78014.54,0.0,-0.19984,0.00015,12.04082]
[1777267233128,42.8,78014.54,0.0,-0.19984,0.00015,12.04082]
[1777267233935,42.8,78010.42,0.0,-0.20047,0.00015,12.06315]
[1777267234598,42.8,78010.42,0.0,-0.20047,0.00015,12.06315]
[1777267234631,42.8,78010.42,0.0,-0.20047,0.00015,12.06315]
[1777267234675,42.8,78010.42,0.0,-0.20047,0.00015,12.06315]
[1777267234941,42.81,78003.31,0.0,-0.20156,0.00015,12.1014]
[1777267235357,42.81,78003.31,0.0,-0.20156,0.00015,12.1014]
[1777267235623,42.81,78003.31,0.0,-0.20156,0.00015,12.1014]
[1777267235800,42.81,78003.31,0.0,-0.20156,0.00015,12.1014]
[1777267235806,42.81,78003.31,0.0,-0.20156,0.00015,12.1014]
[1777267235835,42.81,78003.31,0.0,-0.20156,0.00015,12.1014]
[1777267235858,42.81,78003.31,0.0,-0.20156,0.00015,12.1014]
[1777267235947,42.81,77999.79,0.0,-0.20211,0.00015,12.12039]
[1777267236987,42.81,77999.79,0.0,-0.20211,0.00015,12.12039]
[1777267237005,42.81,77999.79,0.0,-0.20211,0.00015,12.12039]
[1777267237049,42.81,77999.79,0.0,-0.20211,0.00015,12.12039]
[1777267237071,42.81,77999.03,0.0,-0.20223,0.00015,12.12465]
[1777267237183,42.81,77999.03,0.0,-0.20223,0.00015,12.12465]
[1777267237247,42.81,77999.03,0.0,-0.20223,0.00015,12.12465]
[1777267237925,42.81,77999.03,0.0,-0.20223,0.00015,12.12465]
[1777267238007,42.81,77999.03,0.0,-0.20223,0.00015,12.12465]
[1777267237995,42.81,78005.34,0.0,-0.20127,0.00015,12.09111]
[1777267238185,42.81,78005.34,0.0,-0.20127,0.00015,12.09111]
[1777267238225,42.81,78005.34,0.0,-0.20127,0.00015,12.09111]
[1777267238969,42.81,78005.34,0.0,-0.20127,0.00015,12.09129]
[1777267241990,42.81,78011.78,0.0,-0.20031,0.00015,12.0576]
[1777267242254,42.81,78011.78,0.0,-0.20031,0.00015,12.0576]
[1777267242332,42.81,78011.78,0.0,-0.20031,0.00015,12.0576]
[1777267243004,42.81,78007.39,0.0,-0.20099,0.00015,12.08132]
[1777267245232,42.82,78002.46,0.0,-0.20175,0.00015,12.10812]
[1777267245792,42.82,78002.46,0.0,-0.20175,0.00015,12.10812]
[1777267246292,42.82,78000.59,0.0,-0.20205,0.00015,12.11841]
[1777267246624,42.82,78000.59,0.0,-0.20205,0.00015,12.11841]
[1777267246658,42.82,78000.59,0.0,-0.20205,0.00015,12.11841]
[1777267247066,42.82,77982.24,0.0,-0.20487,0.00015,12.21638]
[1777267247273,42.82,77982.24,0.0,-0.20487,0.00015,12.21638]
[1777267247457,42.82,77982.24,0.0,-0.20487,0.00015,12.21638]
[1777267247765,42.82,77982.24,0.0,-0.20487,0.00015,12.21638]
[1777267247858,42.82,77982.24,0.0,-0.20487,0.00015,12.21638]
[1777267248080,42.82,77958.13,0.0,-0.20862,0.00016,12.34432]
[1777267248681,42.82,77958.13,0.0,-0.20862,0.00016,12.34432]
[1777267249171,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249231,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249530,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249605,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249653,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249697,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249729,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249785,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267249818,42.82,77960.27,0.0,-0.20829,0.00016,12.33334]
[1777267250085,42.82,77968.22,0.0,-0.20706,0.00016,12.2913]
[1777267250596,42.82,77968.22,0.0,-0.20706,0.00016,12.2913]
[1777267250672,42.82,77968.22,0.0,-0.20706,0.00016,12.2913]
[1777267250703,42.82,77968.22,0.0,-0.20706,0.00016,12.2913]
[1777267250747,42.82,77968.22,0.0,-0.20706,0.00016,12.2913]
[1777267250870,42.82,77968.22,0.0,-0.20706,0.00016,12.2913]
[1777267250925,42.82,77968.22,0.0,-0.20706,0.00016,12.2913]
[1777267251091,42.82,77974.79,0.0,-0.20605,0.00015,12.25667]
[1777267251956,42.82,77974.79,0.0,-0.20605,0.00015,12.25667]
[1777267252100,42.83,77983.42,0.0,-0.20472,0.00015,12.21109]
[1777267253107,42.83,77991.57,0.0,-0.20347,0.00015,12.16799]
[1777267254815,42.83,77993.78,0.0,-0.20314,0.00015,12.15652]
[1777267254876,42.83,77993.78,0.0,-0.20314,0.00015,12.15652]
[1777267255121,42.83,77991.48,0.0,-0.2035,0.00015,12.16906]
[1777267256692,42.83,77989.72,0.0,-0.20378,0.00015,12.17872]
[1777267256706,42.83,77989.72,0.0,-0.20378,0.00015,12.17872]
[1777267256786,42.83,77993.84,0.0,-0.20316,0.00015,12.15708]
[1777267257983,42.83,78003.01,0.0,-0.20176,0.00015,12.10854]
[1777267259119,42.83,78003.01,0.0,-0.20176,0.00015,12.10854]
[1777267258935,42.84,78008.92,0.0,-0.20087,0.00015,12.07738]
[1777267259140,42.84,78008.92,0.0,-0.20087,0.00015,12.07738]
[1777267259219,42.84,78008.21,0.0,-0.20098,0.00015,12.08118]
[1777267261366,42.84,78007.62,0.0,-0.20109,0.00015,12.08516]
[1777267261524,42.84,78007.62,0.0,-0.20109,0.00015,12.08516]
[1777267261641,42.84,78007.62,0.0,-0.20109,0.00015,12.08516]
[1777267262100,42.84,78007.62,0.0,-0.20109,0.00015,12.08516]
[1777267261694,42.84,78003.45,0.0,-0.20173,0.00015,12.10741]
[1777267262300,42.84,78003.45,0.0,-0.20173,0.00015,12.10741]
[1777267262644,42.84,78003.45,0.0,-0.20173,0.00015,12.10741]
[1777267262881,42.84,78003.45,0.0,-0.20173,0.00015,12.10741]
[1777267263143,42.84,78003.45,0.0,-0.20173,0.00015,12.10741]
[1777267262950,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263232,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263355,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263424,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263455,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263551,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263583,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263607,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263640,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263766,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267264092,42.84,77980.64,0.0,-0.20525,0.00015,12.2295]
[1777267263863,42.85,77964.88,0.0,-0.2077,0.00016,12.31317]
[1777267269614,42.87,77963.72,0.0,-0.20799,0.00016,12.32308]
[1777267270105,42.87,77963.72,0.0,-0.20799,0.00016,12.32308]
[1777267269818,42.87,77947.66,0.0,-0.21051,0.00016,12.40823]
[1777267270914,42.87,77934.66,0.0,-0.21255,0.00016,12.47647]
[1777267272144,42.87,77934.66,0.0,-0.21255,0.00016,12.47647]
[1777267272129,42.87,77926.24,0.0,-0.21389,0.00016,12.52108]
[1777267272178,42.87,77926.24,0.0,-0.21389,0.00016,12.52108]
[1777267272813,42.87,77926.81,0.0,-0.2138,0.00016,12.5181]
[1777267274052,42.87,77926.81,0.0,-0.2138,0.00016,12.5181]
[1777267274088,42.87,77926.81,0.0,-0.2138,0.00016,12.5181]
[1777267274155,42.87,77927.19,0.0,-0.21375,0.00016,12.51647]
[1777267274229,42.87,77927.19,0.0,-0.21375,0.00016,12.51647]
[1777267274397,42.87,77927.19,0.0,-0.21375,0.00016,12.51647]
[1777267274769,42.87,77927.19,0.0,-0.21375,0.00016,12.51647]
[1777267274857,42.87,77927.19,0.0,-0.21375,0.00016,12.51647]
[1777267274864,42.87,77927.19,0.0,-0.21375,0.00016,12.51647]
[1777267275084,42.87,77927.19,0.0,-0.21375,0.00016,12.51647]
[1777267275143,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275219,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275280,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275429,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275454,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275637,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275664,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275850,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267275909,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267276056,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267276094,42.87,77933.81,0.0,-0.21271,0.00016,12.48197]
[1777267276126,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276299,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276336,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276511,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276548,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276566,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276577,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276611,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276641,42.88,77955.59,0.0,-0.2093,0.00016,12.36759]
[1777267276764,42.88,77966.59,0.0,-0.20759,0.00016,12.30956]
[1777267277956,42.88,77992.76,0.0,-0.20355,0.00015,12.17107]
[1777267279352,42.88,78011.07,0.0,-0.20076,0.00015,12.07388]
[1777267280573,42.88,78011.07,0.0,-0.20076,0.00015,12.07388]
[1777267280621,42.88,78011.07,0.0,-0.20076,0.00015,12.07388]
[1777267280650,42.88,78011.07,0.0,-0.20076,0.00015,12.07388]
[1777267280680,42.88,78011.07,0.0,-0.20076,0.00015,12.07388]
[1777267281090,42.88,78011.07,0.0,-0.20076,0.00015,12.07388]
[1777267280923,42.88,78028.19,0.0,-0.19818,0.00015,11.98266]
[1777267281405,42.88,78028.19,0.0,-0.19818,0.00015,11.98266]
[1777267282065,42.88,78028.19,0.0,-0.19818,0.00015,11.98266]
[1777267282687,42.88,78026.09,0.0,-0.19851,0.00015,11.99425]
[1777267285090,42.88,78026.42,0.0,-0.19847,0.00015,11.99301]
[1777267285327,42.88,78023.47,0.0,-0.19892,0.00015,12.00903]
[1777267285535,42.88,78023.47,0.0,-0.19892,0.00015,12.00903]
[1777267285636,42.89,78024.93,0.0,-0.19871,0.00015,12.00147]
[1777267290426,42.89,78031.54,0.0,-0.19775,0.00015,11.96744]
[1777267294058,42.9,78031.35,0.0,-0.19772,0.00015,11.96268]
[1777267294366,42.9,78030.73,0.0,-0.19782,0.00015,11.9663]
[1777267294668,42.9,78030.73,0.0,-0.19782,0.00015,11.9663]
[1777267294920,42.9,78030.73,0.0,-0.19782,0.00015,11.9663]
[1777267294939,42.9,78030.73,0.0,-0.19782,0.00015,11.9663]
[1777267295050,42.9,78030.73,0.0,-0.19782,0.00015,11.9663]
[1777267295099,42.9,78007.13,0.0,-0.20141,0.00015,12.09292]
[1777267295393,42.9,78007.13,0.0,-0.20141,0.00015,12.09292]
[1777267295467,42.9,78007.13,0.0,-0.20141,0.00015,12.09292]
[1777267295519,42.9,78007.13,0.0,-0.20141,0.00015,12.09292]
[1777267295703,42.9,78007.13,0.0,-0.20141,0.00015,12.09292]
[1777267295845,42.9,78007.13,0.0,-0.20141,0.00015,12.09292]
[1777267295890,42.9,78007.13,0.0,-0.20141,0.00015,12.09292]
[1777267295992,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267297683,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267297691,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267297725,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267297811,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267297843,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267298027,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267298079,42.9,77994.3,0.0,-0.20338,0.00015,12.16148]
[1777267298128,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298235,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298287,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298436,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298468,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298634,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298664,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298837,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267298864,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267299078,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267299122,42.9,77995.54,0.0,-0.20321,0.00015,12.15535]
[1777267299179,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299296,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299326,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299379,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299413,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299501,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299527,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299536,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299542,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299563,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299577,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299627,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267299672,42.91,77995.23,0.0,-0.20326,0.00015,12.15724]
[1777267300191,42.91,77989.43,0.0,-0.20416,0.00015,12.18827]
[1777267300396,42.91,77989.43,0.0,-0.20416,0.00015,12.18827]
[1777267301720,42.91,77987.71,0.0,-0.20442,0.00015,12.19739]
[1777267301787,42.91,77987.71,0.0,-0.20442,0.00015,12.19739]
[1777267301889,42.91,77977.7,0.0,-0.20598,0.00015,12.25087]
[1777267303833,42.91,77977.7,0.0,-0.20598,0.00015,12.25087]
[1777267303878,42.91,77977.7,0.0,-0.20598,0.00015,12.25087]
[1777267303990,42.91,77985.21,0.0,-0.20483,0.00015,12.21146]
[1777267304394,42.91,77985.21,0.0,-0.20483,0.00015,12.21146]
[1777267305061,42.91,77985.21,0.0,-0.20483,0.00015,12.21146]
[1777267305125,42.91,77998.12,0.0,-0.20285,0.00015,12.14315]
[1777267305857,42.91,77998.12,0.0,-0.20285,0.00015,12.14315]
[1777267305875,42.91,78002.18,0.0,-0.20224,0.00015,12.12186]
[1777267308117,42.92,78014.79,0.0,-0.20033,0.00015,12.05502]
[1777267308961,42.92,78014.79,0.0,-0.20033,0.00015,12.05502]
[1777267309942,42.92,78014.37,0.0,-0.2004,0.00015,12.05744]
[1777267309984,42.92,78014.37,0.0,-0.2004,0.00015,12.05744]
[1777267310088,42.92,78014.37,0.0,-0.2004,0.00015,12.05744]
[1777267310114,42.92,78014.37,0.0,-0.2004,0.00015,12.05744]
[1777267310143,42.92,78014.37,0.0,-0.2004,0.00015,12.05744]
[1777267310318,42.92,78019.99,0.0,-0.19955,0.00015,12.02763]
[1777267310571,42.92,78019.99,0.0,-0.19955,0.00015,12.02763]
[1777267312590,42.92,78014.06,0.0,-0.20046,0.00015,12.0597]
[1777267313917,42.92,78014.06,0.0,-0.20046,0.00015,12.0597]
[1777267313979,42.92,78009.67,0.0,-0.20114,0.00015,12.08349]
[1777267315235,42.92,78010.85,0.0,-0.20097,0.00015,12.07735]
[1777267315570,42.92,78010.85,0.0,-0.20097,0.00015,12.07735]
[1777267315909,42.92,78010.85,0.0,-0.20097,0.00015,12.07735]
[1777267316112,42.92,77989.62,0.0,-0.20421,0.00015,12.19021]
[1777267316299,42.92,77989.62,0.0,-0.20421,0.00015,12.19021]
[1777267316623,42.92,77989.62,0.0,-0.20421,0.00015,12.19021]
[1777267316687,42.92,77989.62,0.0,-0.20421,0.00015,12.19021]
[1777267317001,42.92,77989.62,0.0,-0.20421,0.00015,12.19021]
[1777267317199,42.92,77989.62,0.0,-0.20421,0.00015,12.19021]
[1777267317210,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317311,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317562,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317579,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317612,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317632,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317657,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317935,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317944,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267317992,42.92,77992.59,0.0,-0.20376,0.00015,12.17471]
[1777267318036,42.92,77989.58,0.0,-0.20423,0.00015,12.19087]
[1777267320627,42.93,77991.02,0.0,-0.20402,0.00015,12.18349]
[1777267320679,42.93,77991.02,0.0,-0.20402,0.00015,12.18349]
[1777267320776,42.93,77991.02,0.0,-0.20402,0.00015,12.18349]
[1777267320970,42.93,77982.21,0.0,-0.20538,0.00015,12.23063]
[1777267321877,42.93,77982.21,0.0,-0.20538,0.00015,12.23063]
[1777267322865,42.93,77978.52,0.0,-0.20596,0.00015,12.25035]
[1777267322904,42.93,77978.52,0.0,-0.20596,0.00015,12.25035]
[1777267322938,42.93,77969.45,0.0,-0.20737,0.00015,12.29844]
[1777267327941,42.93,77952.05,0.0,-0.21009,0.00016,12.39065]
[1777267328502,42.93,77952.05,0.0,-0.21009,0.00016,12.39065]
[1777267328544,42.93,77952.05,0.0,-0.21009,0.00016,12.39065]
[1777267328853,42.93,77952.05,0.0,-0.21009,0.00016,12.39065]
[1777267328996,42.93,77952.05,0.0,-0.21009,0.00016,12.39065]
[1777267329039,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267329300,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267329373,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267329499,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267329545,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267329582,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267329691,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267330107,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267330158,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267330164,42.93,77919.81,0.0,-0.21516,0.00016,12.55931]
[1777267330225,42.94,77912.78,0.0,-0.21629,0.00016,12.59634]
[1777267331427,42.94,77913.57,0.0,-0.21617,0.00016,12.59242]
[1777267332901,42.94,77913.57,0.0,-0.21617,0.00016,12.59242]
[1777267332994,42.94,77913.57,0.0,-0.21617,0.00016,12.59242]
[1777267333112,42.94,77913.57,0.0,-0.21617,0.00016,12.59242]
[1777267333191,42.94,77913.57,0.0,-0.21617,0.00016,12.59242]
[1777267333213,42.94,77913.57,0.0,-0.21617,0.00016,12.59242]
[1777267333238,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267333340,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267333480,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267333497,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267333589,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267333688,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267333903,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267334085,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267334224,42.94,77905.9,0.0,-0.21741,0.00016,12.63272]
[1777267334242,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267334312,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267334460,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267334546,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267334736,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267334932,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267334957,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267335091,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267335218,42.94,77892.1,0.0,-0.21962,0.00016,12.70439]
[1777267335205,42.94,77874.53,0.0,-0.22245,0.00016,12.79505]
[1777267335734,42.94,77874.53,0.0,-0.22245,0.00016,12.79505]
[1777267336404,42.94,77869.22,0.0,-0.22332,0.00016,12.82245]
[1777267336768,42.94,77869.22,0.0,-0.22332,0.00016,12.82245]
[1777267336886,42.94,77869.22,0.0,-0.22332,0.00016,12.82245]
[1777267337066,42.94,77869.22,0.0,-0.22332,0.00016,12.82245]
[1777267337071,42.94,77868.08,0.0,-0.2235,0.00016,12.8283]
[1777267337412,42.94,77868.08,0.0,-0.2235,0.00016,12.8283]
[1777267337633,42.94,77868.08,0.0,-0.2235,0.00016,12.8283]
[1777267337659,42.94,77868.08,0.0,-0.2235,0.00016,12.8283]
[1777267337789,42.94,77868.08,0.0,-0.2235,0.00016,12.8283]
[1777267338190,42.94,77868.08,0.0,-0.2235,0.00016,12.8283]
[1777267337818,42.94,77846.39,0.0,-0.22704,0.00016,12.93921]
[1777267338309,42.94,77846.39,0.0,-0.22704,0.00016,12.93921]
[1777267338414,42.94,77846.39,0.0,-0.22704,0.00016,12.93921]
[1777267338960,42.94,77846.39,0.0,-0.22704,0.00016,12.93921]
[1777267339006,42.94,77846.39,0.0,-0.22704,0.00016,12.93921]
[1777267339150,42.94,77846.39,0.0,-0.22704,0.00016,12.93921]
[1777267339152,42.95,77846.5,0.0,-0.22703,0.00016,12.93885]
[1777267339553,42.95,77846.5,0.0,-0.22703,0.00016,12.93885]
[1777267339799,42.95,77846.5,0.0,-0.22703,0.00016,12.93885]
[1777267339872,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340395,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340603,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340678,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340785,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340801,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340848,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340936,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340996,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267340997,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267341025,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267341058,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267341200,42.95,77856.73,0.0,-0.22536,0.00016,12.88671]
[1777267341248,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341267,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341407,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341489,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341516,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341550,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341596,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341629,42.95,77853.89,0.0,-0.22583,0.00016,12.90162]
[1777267341809,42.95,77855.34,0.0,-0.2256,0.00016,12.89422]
[1777267343060,42.95,77870.92,0.0,-0.22307,0.00016,12.81473]
[1777267344147,42.95,77901.32,0.0,-0.21819,0.00016,12.65834]
[1777267345122,42.95,77907.31,0.0,-0.21725,0.00016,12.62753]
[1777267346129,42.95,77891.17,0.0,-0.21983,0.00016,12.7113]
[1777267349144,42.95,77891.34,0.0,-0.21981,0.00016,12.71051]
[1777267349239,42.96,77902.07,0.0,-0.2181,0.00016,12.65534]
[1777267349494,42.96,77902.07,0.0,-0.2181,0.00016,12.65534]
[1777267349645,42.96,77902.07,0.0,-0.2181,0.00016,12.65534]
[1777267349969,42.96,77902.07,0.0,-0.2181,0.00016,12.65534]
[1777267350165,42.96,77915.39,0.0,-0.21598,0.00016,12.58624]
[1777267350418,42.96,77915.39,0.0,-0.21598,0.00016,12.58624]
[1777267350503,42.96,77915.39,0.0,-0.21598,0.00016,12.58624]
[1777267350727,42.96,77915.39,0.0,-0.21598,0.00016,12.58624]
[1777267350809,42.96,77915.39,0.0,-0.21598,0.00016,12.58624]
[1777267351185,42.96,77915.39,0.0,-0.21598,0.00016,12.58624]
[1777267351216,42.96,77915.39,0.0,-0.21598,0.00016,12.58624]
[1777267351294,42.96,77917.73,0.0,-0.21555,0.00016,12.56817]
[1777267352192,42.96,77917.73,0.0,-0.21555,0.00016,12.56817]
[1777267352218,42.96,77922.67,0.0,-0.21477,0.00016,12.54257]
[1777267354156,42.96,77931.57,0.0,-0.21338,0.00016,12.49647]
[1777267355195,42.96,77931.57,0.0,-0.21338,0.00016,12.49647]
[1777267355527,42.96,77932.52,0.0,-0.21323,0.00016,12.49151]
[1777267355991,42.96,77932.52,0.0,-0.21323,0.00016,12.49151]
[1777267356049,42.96,77909.56,0.0,-0.21687,0.00016,12.61123]
[1777267356899,42.96,77909.56,0.0,-0.21687,0.00016,12.61123]
[1777267357148,42.96,77909.56,0.0,-0.21687,0.00016,12.61123]
[1777267357214,42.96,77912.37,0.0,-0.21643,0.00016,12.59685]
[1777267357961,42.96,77912.37,0.0,-0.21643,0.00016,12.59699]
[1777267359290,42.97,77926.3,0.0,-0.21423,0.00016,12.52467]
[1777267362500,42.97,77928.55,0.0,-0.21388,0.00016,12.51327]
[1777267363394,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267363678,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267363784,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267363962,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267363995,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267364024,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267364057,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267364089,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267364177,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267364199,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267364208,42.97,77931.23,0.0,-0.21346,0.00016,12.49944]
[1777267364217,42.97,77927.41,0.0,-0.21407,0.00016,12.51951]
[1777267364340,42.97,77927.41,0.0,-0.21407,0.00016,12.51951]
[1777267364397,42.97,77927.41,0.0,-0.21407,0.00016,12.51951]
[1777267364530,42.97,77927.41,0.0,-0.21407,0.00016,12.51951]
[1777267364552,42.97,77927.41,0.0,-0.21407,0.00016,12.51951]
[1777267364554,42.97,77927.41,0.0,-0.21407,0.00016,12.51951]
[1777267364660,42.97,77927.41,0.0,-0.21407,0.00016,12.51951]
[1777267365286,42.97,77926.61,0.0,-0.2142,0.00016,12.52384]
[1777267367028,42.97,77918.18,0.0,-0.21554,0.00016,12.56798]
[1777267367650,42.97,77918.18,0.0,-0.21554,0.00016,12.56798]
[1777267367764,42.97,77918.18,0.0,-0.21554,0.00016,12.56798]
[1777267367789,42.97,77918.18,0.0,-0.21554,0.00016,12.56798]
[1777267368034,42.97,77913.77,0.0,-0.21625,0.00016,12.59097]
[1777267369041,42.97,77906.1,0.0,-0.21747,0.00016,12.63106]
[1777267370533,42.97,77904.6,0.0,-0.21772,0.00016,12.63907]
[1777267370640,42.97,77904.6,0.0,-0.21772,0.00016,12.63907]
[1777267370982,42.97,77904.6,0.0,-0.21772,0.00016,12.63907]
[1777267371157,42.97,77904.6,0.0,-0.21772,0.00016,12.63907]
[1777267371224,42.98,77886.43,0.0,-0.22064,0.00016,12.73316]
[1777267373077,42.98,77876.62,0.0,-0.22223,0.00016,12.78405]
[1777267374303,42.98,77885.72,0.0,-0.22077,0.00016,12.73741]
[1777267374772,42.98,77885.72,0.0,-0.22077,0.00016,12.73741]
[1777267374788,42.98,77885.72,0.0,-0.22077,0.00016,12.73741]
[1777267374861,42.98,77885.72,0.0,-0.22077,0.00016,12.73741]
[1777267375084,42.98,77885.72,0.0,-0.22077,0.00016,12.73755]
[1777267375761,42.98,77885.72,0.0,-0.22077,0.00016,12.73755]
[1777267376090,42.98,77891.81,0.0,-0.2198,0.00016,12.70629]
[1777267376624,42.98,77891.81,0.0,-0.2198,0.00016,12.70629]
[1777267378992,42.98,77891.95,0.0,-0.21979,0.00016,12.70591]
[1777267379297,42.98,77882.05,0.0,-0.22138,0.00016,12.75698]
[1777267379421,42.98,77882.05,0.0,-0.22138,0.00016,12.75698]
[1777267379637,42.98,77882.05,0.0,-0.22138,0.00016,12.75698]
[1777267379929,42.98,77882.05,0.0,-0.22138,0.00016,12.75698]
[1777267380157,42.98,77882.05,0.0,-0.22138,0.00016,12.75698]
[1777267380339,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267380541,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267380604,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267380777,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267380873,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267381092,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267381148,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267381160,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267381214,42.98,77873.19,0.0,-0.22282,0.00016,12.80265]
[1777267381246,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381355,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381392,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381467,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381548,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381599,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381625,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381690,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381813,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381873,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381903,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267381992,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267382124,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267382218,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267382335,42.99,77858.84,0.0,-0.22515,0.00016,12.87618]
[1777267382290,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267382389,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267382419,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267382620,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267382670,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267382862,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383069,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383161,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383575,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383596,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383779,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383864,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383875,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267383971,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267384137,42.99,77850.0,0.0,-0.2266,0.00016,12.92152]
[1777267384336,42.99,77830.55,0.0,-0.22979,0.00016,13.02048]
[1777267384421,42.99,77830.55,0.0,-0.22979,0.00016,13.02048]
[1777267384471,42.99,77830.55,0.0,-0.22979,0.00016,13.02048]
[1777267384494,42.99,77830.55,0.0,-0.22979,0.00016,13.02048]
[1777267384533,42.99,77830.55,0.0,-0.22979,0.00016,13.02048]
[1777267385042,42.99,77830.55,0.0,-0.22979,0.00016,13.02048]
[1777267386558,42.99,77835.48,0.0,-0.22899,0.00016,12.99573]
[1777267387167,42.99,77835.48,0.0,-0.22899,0.00016,12.99573]
[1777267387225,42.99,77835.48,0.0,-0.22899,0.00016,12.99573]
[1777267387285,42.99,77857.04,0.0,-0.22547,0.00016,12.88639]
[1777267387705,42.99,77857.04,0.0,-0.22547,0.00016,12.88639]
[1777267387890,42.99,77857.04,0.0,-0.22547,0.00016,12.88639]
[1777267388183,42.99,77857.04,0.0,-0.22548,0.00016,12.88681]
[1777267391139,43.0,77851.67,0.0,-0.22637,0.00016,12.91443]
[1777267391354,43.0,77856.91,0.0,-0.22552,0.00016,12.88806]
[1777267393218,43.0,77864.29,0.0,-0.22434,0.00016,12.85101]
[1777267393973,43.0,77864.29,0.0,-0.22434,0.00016,12.85101]
[1777267394654,43.0,77866.42,0.0,-0.22401,0.00016,12.84053]
[1777267394749,43.0,77866.42,0.0,-0.22401,0.00016,12.84053]
[1777267395337,43.0,77866.42,0.0,-0.22401,0.00016,12.84053]
[1777267395328,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267395416,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267395468,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267395522,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267395581,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267395856,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267395900,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267396037,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267396072,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267396131,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267396204,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267396259,43.01,77883.36,0.0,-0.22128,0.00016,12.75399]
[1777267396357,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267396419,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267396448,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267396522,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267396672,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267396817,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267396969,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267397013,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267397183,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267397207,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267397278,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267397338,43.01,77883.36,0.0,-0.2213,0.00016,12.75462]
[1777267397284,43.01,77898.05,0.0,-0.21896,0.00016,12.67926]
[1777267397428,43.01,77898.05,0.0,-0.21896,0.00016,12.67926]
[1777267397456,43.01,77898.05,0.0,-0.21896,0.00016,12.67926]
[1777267397505,43.01,77898.05,0.0,-0.21896,0.00016,12.67926]
[1777267397550,43.01,77898.05,0.0,-0.21896,0.00016,12.67926]
[1777267397881,43.01,77898.05,0.0,-0.21896,0.00016,12.67926]
[1777267398068,43.01,77898.05,0.0,-0.21896,0.00016,12.67926]
[1777267398271,43.01,77898.05,0.0,-0.21897,0.00016,12.67966]
[1777267399280,43.02,77904.16,0.0,-0.21801,0.00016,12.64853]
[1777267403748,43.02,77904.45,0.0,-0.21799,0.00016,12.64821]
[1777267403784,43.02,77904.45,0.0,-0.21799,0.00016,12.64821]
[1777267404314,43.02,77905.02,0.0,-0.21791,0.00016,12.64553]
[1777267405705,43.03,77903.79,0.0,-0.21812,0.00016,12.65216]
[1777267406327,43.03,77904.0,0.0,-0.21809,0.00016,12.65134]
[1777267408342,43.03,77892.87,0.0,-0.21989,0.00016,12.70933]
[1777267409737,43.03,77892.87,0.0,-0.21989,0.00016,12.70962]
[1777267410355,43.03,77885.38,0.0,-0.22111,0.00016,12.7485]
[1777267410617,43.03,77885.38,0.0,-0.22111,0.00016,12.7485]
[1777267412371,43.04,77895.5,0.0,-0.21943,0.00016,12.6906]
[1777267412927,43.04,77895.5,0.0,-0.21943,0.00016,12.6906]
[1777267413376,43.04,77902.61,0.0,-0.2183,0.00016,12.65416]
[1777267418412,43.05,77901.89,0.0,-0.21846,0.00016,12.65945]
[1777267420316,43.05,77901.89,0.0,-0.21846,0.00016,12.65945]
[1777267420870,43.05,77901.2,0.0,-0.21859,0.00016,12.66363]
[1777267421109,43.05,77901.2,0.0,-0.21859,0.00016,12.66363]
[1777267421271,43.05,77901.2,0.0,-0.21859,0.00016,12.66363]
[1777267421460,43.05,77910.2,0.0,-0.21717,0.00016,12.61743]
[1777267421539,43.05,77910.2,0.0,-0.21717,0.00016,12.61743]
[1777267422021,43.05,77910.2,0.0,-0.21717,0.00016,12.61743]
[1777267422128,43.05,77910.2,0.0,-0.21717,0.00016,12.61743]
[1777267422232,43.05,77910.2,0.0,-0.21717,0.00016,12.61743]
[1777267422316,43.05,77910.2,0.0,-0.21717,0.00016,12.61743]
[1777267422331,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267422475,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267422521,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267422592,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267422713,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267422999,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267423159,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267423216,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267423281,43.06,77881.44,0.0,-0.22178,0.00016,12.76612]
[1777267423329,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267423416,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267423558,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267423626,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267423678,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267423824,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267423858,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267423902,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267424054,43.06,77871.58,0.0,-0.22338,0.00016,12.81695]
[1777267424123,43.06,77871.27,0.0,-0.22345,0.00016,12.81889]
[1777267425290,43.06,77871.27,0.0,-0.22345,0.00016,12.81889]
[1777267427745,43.06,77876.82,0.0,-0.22257,0.00016,12.79122]
[1777267430297,43.07,77881.69,0.0,-0.22182,0.00016,12.76746]
[1777267430355,43.07,77881.69,0.0,-0.22182,0.00016,12.76746]
[1777267430963,43.07,77886.06,0.0,-0.22113,0.00016,12.74528]
[1777267431106,43.07,77886.06,0.0,-0.22113,0.00016,12.74528]
[1777267431262,43.07,77886.06,0.0,-0.22113,0.00016,12.74528]
[1777267431363,43.07,77886.06,0.0,-0.22113,0.00016,12.74528]
[1777267431374,43.07,77901.52,0.0,-0.21866,0.00016,12.66596]
[1777267431474,43.07,77901.52,0.0,-0.21866,0.00016,12.66596]
[1777267431520,43.07,77901.52,0.0,-0.21866,0.00016,12.66596]
[1777267431536,43.07,77901.52,0.0,-0.21866,0.00016,12.66596]
[1777267431540,43.07,77901.52,0.0,-0.21866,0.00016,12.66596]
[1777267431575,43.07,77901.52,0.0,-0.21866,0.00016,12.66596]
[1777267431796,43.07,77910.38,0.0,-0.21725,0.00016,12.6202]
[1777267432512,43.08,77918.83,0.0,-0.21592,0.00016,12.57679]
[1777267435452,43.08,77914.47,0.0,-0.21663,0.00016,12.60021]
[1777267435547,43.08,77914.47,0.0,-0.21663,0.00016,12.60021]
[1777267435697,43.08,77914.47,0.0,-0.21663,0.00016,12.60021]
[1777267435739,43.08,77914.47,0.0,-0.21663,0.00016,12.60021]
[1777267436099,43.08,77914.47,0.0,-0.21663,0.00016,12.60021]
[1777267436120,43.09,77907.16,0.0,-0.21782,0.00016,12.63882]
[1777267437602,43.09,77907.16,0.0,-0.21782,0.00016,12.63882]
[1777267437962,43.09,77907.16,0.0,-0.21782,0.00016,12.63882]
[1777267438172,43.09,77914.26,0.0,-0.21671,0.00016,12.60288]
[1777267439768,43.09,77921.59,0.0,-0.21557,0.00016,12.56534]
[1777267441172,43.09,77921.59,0.0,-0.21557,0.00016,12.56534]
[1777267446609,43.11,77921.14,0.0,-0.21572,0.00016,12.57052]
[1777267447931,43.11,77921.14,0.0,-0.21572,0.00016,12.57052]
[1777267448013,43.11,77908.44,0.0,-0.21775,0.00016,12.63682]
[1777267449377,43.11,77908.44,0.0,-0.21775,0.00016,12.63682]
[1777267449544,43.11,77902.85,0.0,-0.21865,0.00016,12.66591]
[1777267449633,43.11,77902.85,0.0,-0.21865,0.00016,12.66591]
[1777267450520,43.11,77902.85,0.0,-0.21865,0.00016,12.66591]
[1777267450541,43.11,77902.85,0.0,-0.21865,0.00016,12.66591]
[1777267450652,43.11,77902.85,0.0,-0.21865,0.00016,12.66591]
[1777267450688,43.11,77902.85,0.0,-0.21865,0.00016,12.66591]
[1777267450821,43.11,77902.85,0.0,-0.21865,0.00016,12.66591]
[1777267451702,43.12,77898.5,0.0,-0.21936,0.00016,12.68863]
[1777267451746,43.12,77898.5,0.0,-0.21936,0.00016,12.68863]
[1777267452012,43.12,77900.36,0.0,-0.21908,0.00016,12.67964]
[1777267454338,43.12,77900.36,0.0,-0.21908,0.00016,12.67964]
[1777267454344,43.12,77911.32,0.0,-0.21735,0.00016,12.62378]
[1777267456266,43.16,77903.1,0.0,-0.21884,0.00016,12.67208]
[1777267457598,43.16,77903.1,0.0,-0.21884,0.00016,12.67208]
[1777267458060,43.16,77903.1,0.0,-0.21884,0.00016,12.67208]
[1777267458162,43.16,77912.26,0.0,-0.21739,0.00016,12.62514]
[1777267458548,43.16,77912.26,0.0,-0.21739,0.00016,12.62514]
[1777267458615,43.16,77912.26,0.0,-0.21739,0.00016,12.62514]
[1777267458710,43.16,77912.26,0.0,-0.2174,0.00016,12.62543]
[1777267461353,43.17,77926.84,0.0,-0.21512,0.00016,12.55106]
[1777267461756,43.17,77935.67,0.0,-0.21373,0.00016,12.50527]
[1777267464904,43.17,77933.05,0.0,-0.21416,0.00016,12.5195]
[1777267464939,43.17,77933.05,0.0,-0.21416,0.00016,12.5195]
[1777267464968,43.17,77934.29,0.0,-0.21397,0.00016,12.51337]
[1777267466404,43.17,77944.32,0.0,-0.21242,0.00016,12.46184]
[1777267471789,43.19,77945.16,0.0,-0.21227,0.00016,12.45316]
[1777267474883,43.19,77950.08,0.0,-0.21153,0.00016,12.42832]
[1777267475740,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267475778,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267475796,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267475875,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267475965,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267475998,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267476030,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267476168,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267476224,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267476395,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267476432,43.19,77953.85,0.0,-0.21096,0.00016,12.40943]
[1777267476269,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267476619,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267476648,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267476664,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267476669,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267476679,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267476708,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267476962,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267477187,43.2,77961.75,0.0,-0.20975,0.00016,12.36859]
[1777267477405,43.2,77975.12,0.0,-0.20769,0.00015,12.29907]
[1777267478709,43.2,77978.12,0.0,-0.20723,0.00015,12.28334]
[1777267478765,43.2,77978.12,0.0,-0.20723,0.00015,12.28334]
[1777267479048,43.2,77982.78,0.0,-0.20652,0.00015,12.25941]
[1777267480848,43.2,77986.8,0.0,-0.20592,0.00015,12.23873]
[1777267480928,43.2,77986.8,0.0,-0.20592,0.00015,12.23873]
[1777267481895,43.23,77988.79,0.0,-0.20576,0.00015,12.23352]
[1777267485260,43.26,77991.98,0.0,-0.20539,0.00015,12.22098]
[1777267485301,43.26,77992.7,0.0,-0.2053,0.00015,12.21796]
[1777267490921,43.36,77994.05,0.0,-0.20561,0.00015,12.22887]
[1777267493186,43.4,77995.25,0.0,-0.20566,0.00015,12.23103]
[1777267493234,43.43,77982.57,0.0,-0.20773,0.00015,12.30161]
[1777267494163,43.43,77982.57,0.0,-0.20773,0.00015,12.30161]
[1777267495955,43.43,77989.56,0.0,-0.20668,0.00015,12.26586]
[1777267497394,43.43,77989.56,0.0,-0.20668,0.00015,12.26586]
[1777267497421,43.47,77991.05,0.0,-0.20668,0.00015,12.26608]
[1777267501373,43.52,77995.53,0.0,-0.20622,0.00015,12.25082]
[1777267501451,43.56,77998.53,0.0,-0.20597,0.00015,12.24256]
[1777267501543,43.56,77998.53,0.0,-0.20597,0.00015,12.24256]
[1777267501604,43.56,77998.53,0.0,-0.20597,0.00015,12.24256]
[1777267501773,43.56,77998.53,0.0,-0.20597,0.00015,12.24256]
[1777267502035,43.56,77992.92,0.0,-0.20683,0.00015,12.27177]
[1777267503228,43.56,77992.92,0.0,-0.20683,0.00015,12.27177]
[1777267503276,43.56,77992.92,0.0,-0.20683,0.00015,12.27177]
[1777267503465,43.56,77992.92,0.0,-0.20683,0.00015,12.27177]
[1777267503278,43.58,77989.43,0.0,-0.20749,0.00015,12.29436]
[1777267503492,43.58,77989.43,0.0,-0.20749,0.00015,12.29436]
[1777267503599,43.58,77989.43,0.0,-0.20749,0.00015,12.29436]
[1777267504016,43.58,77989.43,0.0,-0.20749,0.00015,12.29436]
[1777267505542,43.58,77986.26,0.0,-0.20798,0.00015,12.31117]
[1777267505564,43.58,77986.26,0.0,-0.20798,0.00015,12.31117]
[1777267506029,43.59,77989.52,0.0,-0.2075,0.00015,12.29458]
[1777267507558,43.59,77988.94,0.0,-0.20759,0.00015,12.29795]
[1777267508042,43.59,77988.51,0.0,-0.20767,0.00015,12.30054]
[1777267513078,43.6,77984.26,0.0,-0.20837,0.00015,12.32437]
[1777267514102,43.6,77984.26,0.0,-0.20837,0.00015,12.32437]
[1777267515930,43.6,77974.55,0.0,-0.20988,0.00015,12.37526]
[1777267516337,43.6,77974.55,0.0,-0.20988,0.00015,12.37526]
[1777267516358,43.6,77955.43,0.0,-0.21284,0.00016,12.4742]
[1777267516647,43.6,77955.43,0.0,-0.21284,0.00016,12.4742]
[1777267516885,43.6,77955.43,0.0,-0.21284,0.00016,12.4742]
[1777267517312,43.6,77955.43,0.0,-0.21284,0.00016,12.4742]
[1777267517397,43.6,77955.43,0.0,-0.21284,0.00016,12.4742]
[1777267517491,43.6,77955.43,0.0,-0.21284,0.00016,12.4742]
[1777267517496,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267517519,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267517840,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267517898,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267518048,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267518117,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267518264,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267518313,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267518473,43.61,77938.36,0.0,-0.21552,0.00016,12.56241]
[1777267518364,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267518527,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267518539,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267518559,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267518669,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267518748,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267519408,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267519420,43.61,77939.09,0.0,-0.21541,0.00016,12.55888]
[1777267519501,43.61,77934.53,0.0,-0.21613,0.00016,12.58244]
[1777267524503,43.62,77935.27,0.0,-0.21608,0.00016,12.58086]
[1777267525868,43.65,77934.32,0.0,-0.21634,0.00016,12.5896]
[1777267526169,43.65,77934.32,0.0,-0.21634,0.00016,12.5896]
[1777267528839,43.66,77933.42,0.0,-0.21654,0.00016,12.59622]
[1777267529191,43.66,77931.98,0.0,-0.21677,0.00016,12.60374]
[1777267530587,43.66,77933.23,0.0,-0.21658,0.00016,12.59752]
[1777267531205,43.66,77930.71,0.0,-0.21691,0.00016,12.60426]
[1777267532314,43.66,77918.66,0.0,-0.21881,0.00016,12.66579]
[1777267533606,43.66,77918.0,0.0,-0.21892,0.00016,12.66925]
[1777267534228,43.66,77916.58,0.0,-0.21914,0.00016,12.67656]
[1777267538103,43.66,77917.66,0.0,-0.21898,0.00016,12.67131]
[1777267538253,43.66,77920.29,0.0,-0.21857,0.00016,12.65803]
[1777267541222,43.67,77919.97,0.0,-0.21862,0.00016,12.65986]
[1777267541295,43.67,77919.97,0.0,-0.21862,0.00016,12.65986]
[1777267541465,43.67,77919.97,0.0,-0.21862,0.00016,12.65986]
[1777267541499,43.67,77919.97,0.0,-0.21862,0.00016,12.65986]
[1777267541416,43.67,77891.81,0.0,-0.22309,0.00016,12.80259]
[1777267541619,43.67,77891.81,0.0,-0.22309,0.00016,12.80259]
[1777267541992,43.67,77891.81,0.0,-0.22309,0.00016,12.80259]
[1777267542025,43.67,77891.81,0.0,-0.22309,0.00016,12.80259]
[1777267542187,43.67,77891.81,0.0,-0.22309,0.00016,12.80259]
[1777267542343,43.67,77891.81,0.0,-0.22309,0.00016,12.80259]
[1777267542412,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542538,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542630,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542635,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542663,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542791,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542819,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542832,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267542854,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267543008,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267543043,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267543159,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267543273,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267543345,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267543476,43.67,77879.3,0.0,-0.2251,0.00016,12.86585]
[1777267543478,43.67,77879.31,0.0,-0.2251,0.00016,12.86588]
[1777267543558,43.67,77879.31,0.0,-0.2251,0.00016,12.86588]
[1777267543583,43.67,77879.31,0.0,-0.2251,0.00016,12.86588]
[1777267543589,43.67,77879.31,0.0,-0.2251,0.00016,12.86588]
[1777267543653,43.67,77879.31,0.0,-0.2251,0.00016,12.86588]
[1777267545525,43.67,77879.31,0.0,-0.2251,0.00016,12.86588]
[1777267545569,43.67,77879.04,0.0,-0.22515,0.00016,12.86742]
[1777267545577,43.67,77879.04,0.0,-0.22515,0.00016,12.86742]
[1777267546311,43.67,77880.29,0.0,-0.22495,0.00016,12.86132]
[1777267550683,43.67,77883.66,0.0,-0.22443,0.00016,12.84496]
[1777267550892,43.67,77883.66,0.0,-0.22443,0.00016,12.84496]
[1777267551129,43.67,77883.66,0.0,-0.22443,0.00016,12.84496]
[1777267551209,43.67,77883.66,0.0,-0.22443,0.00016,12.84496]
[1777267551358,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267551587,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267551720,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267551851,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267551896,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267551944,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267552101,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267552131,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267552307,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267552365,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267552516,43.68,77876.01,0.0,-0.22566,0.00016,12.88347]
[1777267552528,43.68,77839.79,0.0,-0.23152,0.00016,13.06423]
[1777267552550,43.68,77839.79,0.0,-0.23152,0.00016,13.06423]
[1777267552748,43.68,77839.79,0.0,-0.23152,0.00016,13.06423]
[1777267552779,43.68,77839.79,0.0,-0.23152,0.00016,13.06423]
[1777267552962,43.68,77839.79,0.0,-0.23152,0.00016,13.06423]
[1777267552983,43.68,77839.79,0.0,-0.23152,0.00016,13.06423]
[1777267553199,43.68,77839.79,0.0,-0.23152,0.00016,13.06423]
[1777267553372,43.68,77839.79,0.0,-0.23152,0.00016,13.06432]
[1777267553859,43.68,77839.79,0.0,-0.23152,0.00016,13.06432]
[1777267553905,43.68,77839.79,0.0,-0.23152,0.00016,13.06432]
[1777267554224,43.68,77839.79,0.0,-0.23152,0.00016,13.06432]
[1777267554357,43.68,77839.79,0.0,-0.23152,0.00016,13.06432]
[1777267554382,43.68,77845.09,0.0,-0.23066,0.00016,13.03816]
[1777267559412,43.68,77846.08,0.0,-0.23052,0.00016,13.03389]
[1777267563440,43.68,77837.82,0.0,-0.23188,0.00016,13.07527]
[1777267565455,43.69,77830.99,0.0,-0.233,0.00016,13.10917]
[1777267566460,43.69,77837.32,0.0,-0.23197,0.00016,13.07812]
[1777267567602,43.69,77835.89,0.0,-0.23221,0.00016,13.08528]
[1777267568753,43.69,77840.94,0.0,-0.23139,0.00016,13.06042]
[1777267569482,43.69,77847.78,0.0,-0.23028,0.00016,13.02666]
[1777267569730,43.69,77847.78,0.0,-0.23028,0.00016,13.02666]
[1777267570547,43.69,77847.78,0.0,-0.23028,0.00016,13.02666]
[1777267570489,43.69,77864.41,0.0,-0.2276,0.00016,12.94401]
[1777267571325,43.69,77864.41,0.0,-0.2276,0.00016,12.94401]
[1777267572069,43.69,77862.75,0.0,-0.22787,0.00016,12.95243]
[1777267573512,43.69,77854.77,0.0,-0.22917,0.00016,12.99257]
[1777267574519,43.69,77839.59,0.0,-0.23164,0.00016,13.06799]
[1777267576553,43.7,77845.91,0.0,-0.23062,0.00016,13.03681]
[1777267577506,43.7,77845.91,0.0,-0.23062,0.00016,13.03681]
[1777267578337,43.7,77851.31,0.0,-0.22974,0.00016,13.01005]
[1777267578365,43.7,77851.31,0.0,-0.22974,0.00016,13.01005]
[1777267579373,43.7,77851.31,0.0,-0.22974,0.00016,13.01014]
[1777267579555,43.7,77857.37,0.0,-0.22876,0.00016,12.98004]
[1777267581527,43.7,77861.34,0.0,-0.22813,0.00016,12.9603]
[1777267581571,43.7,77869.27,0.0,-0.22685,0.00016,12.92079]
[1777267582611,43.7,77869.27,0.0,-0.22685,0.00016,12.92079]
[1777267582859,43.7,77869.27,0.0,-0.22685,0.00016,12.92079]
[1777267582870,43.7,77868.94,0.0,-0.22691,0.00016,12.92254]
[1777267584566,43.7,77868.94,0.0,-0.22691,0.00016,12.92254]
[1777267583854,43.7,77860.34,0.0,-0.2283,0.00016,12.96557]
[1777267589136,43.7,77860.89,0.0,-0.22823,0.00016,12.96372]
[1777267593655,43.71,77869.55,0.0,-0.22679,0.00016,12.91475]
[1777267595074,43.71,77869.55,0.0,-0.22679,0.00016,12.91475]
[1777267595108,43.71,77869.55,0.0,-0.22679,0.00016,12.91475]
[1777267595278,43.71,77867.44,0.0,-0.22713,0.00016,12.92534]
[1777267595627,43.71,77867.44,0.0,-0.22713,0.00016,12.92534]
[1777267596295,43.71,77867.44,0.0,-0.22713,0.00016,12.92534]
[1777267596915,43.71,77869.35,0.0,-0.22683,0.00016,12.91594]
[1777267597008,43.71,77871.32,0.0,-0.22651,0.00016,12.90621]
[1777267598015,43.71,77871.32,0.0,-0.22651,0.00016,12.90621]
[1777267599208,43.71,77876.42,0.0,-0.2257,0.00016,12.8807]
[1777267599251,43.71,77877.9,0.0,-0.22546,0.00016,12.87332]
[1777267605233,43.71,77878.23,0.0,-0.22542,0.00016,12.87197]
[1777267607130,43.71,77876.85,0.0,-0.22564,0.00016,12.87888]
[1777267607237,43.71,77876.85,0.0,-0.22564,0.00016,12.87888]
[1777267607450,43.71,77878.3,0.0,-0.2254,0.00016,12.87161]
[1777267610777,43.71,77890.24,0.0,-0.2235,0.00016,12.81185]
[1777267613634,43.71,77889.67,0.0,-0.2236,0.00016,12.81505]
[1777267615667,43.72,77892.37,0.0,-0.22318,0.00016,12.80178]
[1777267615701,43.72,77892.37,0.0,-0.22318,0.00016,12.80178]
[1777267615812,43.72,77894.48,0.0,-0.22285,0.00016,12.79133]
[1777267617523,43.72,77901.16,0.0,-0.2218,0.00016,12.75793]
[1777267620977,43.72,77900.07,0.0,-0.22199,0.00016,12.76385]
[1777267621065,43.72,77900.07,0.0,-0.22199,0.00016,12.76385]
[1777267621601,43.72,77914.31,0.0,-0.21974,0.00016,12.6921]
[1777267621662,43.72,77914.31,0.0,-0.21974,0.00016,12.6921]
[1777267623944,43.72,77917.8,0.0,-0.2192,0.00016,12.67455]
[1777267623991,43.72,77917.8,0.0,-0.2192,0.00016,12.67455]
[1777267624008,43.73,77919.19,0.0,-0.21898,0.00016,12.66766]
[1777267625526,43.73,77925.12,0.0,-0.21805,0.00016,12.63772]
[1777267625767,43.73,77925.12,0.0,-0.21805,0.00016,12.63772]
[1777267625929,43.73,77925.12,0.0,-0.21805,0.00016,12.63772]
[1777267626091,43.73,77950.94,0.0,-0.21403,0.00016,12.50614]
[1777267627590,43.73,77951.89,0.0,-0.21389,0.00016,12.50143]
[1777267628132,43.73,77951.89,0.0,-0.21389,0.00016,12.50143]
[1777267628148,43.73,77951.89,0.0,-0.21389,0.00016,12.50143]
[1777267628233,43.73,77949.49,0.0,-0.21426,0.00016,12.51372]
[1777267630155,43.73,77949.49,0.0,-0.21426,0.00016,12.51388]
[1777267630195,43.73,77949.49,0.0,-0.21426,0.00016,12.51388]
[1777267630387,43.73,77952.31,0.0,-0.21383,0.00016,12.49958]
[1777267631723,43.73,77952.31,0.0,-0.21383,0.00016,12.49973]
[1777267632199,43.73,77952.31,0.0,-0.21383,0.00016,12.49973]
[1777267632421,43.73,77957.43,0.0,-0.21304,0.00015,12.47365]
[1777267633093,43.73,77957.43,0.0,-0.21304,0.00015,12.47365]
[1777267633155,43.73,77966.22,0.0,-0.21169,0.00015,12.42861]
[1777267634041,43.73,77958.09,0.0,-0.21295,0.00015,12.4705]
[1777267637079,43.74,77959.29,0.0,-0.21277,0.00015,12.46468]
[1777267637111,43.74,77959.29,0.0,-0.21277,0.00015,12.46468]
[1777267637180,43.74,77953.59,0.0,-0.21366,0.00016,12.49411]
[1777267639602,43.74,77953.59,0.0,-0.21366,0.00016,12.49415]
[1777267639627,43.74,77953.59,0.0,-0.21366,0.00016,12.49415]
[1777267639979,43.74,77959.3,0.0,-0.21278,0.00015,12.46501]
[1777267643584,43.74,77961.25,0.0,-0.21249,0.00015,12.45518]
[1777267643800,43.74,77960.3,0.0,-0.21264,0.00015,12.46016]
[1777267643820,43.74,77960.3,0.0,-0.21264,0.00015,12.46016]
[1777267644012,43.74,77960.3,0.0,-0.21264,0.00015,12.46016]
[1777267644290,43.74,77960.3,0.0,-0.21264,0.00015,12.46016]
[1777267644317,43.74,77957.24,0.0,-0.21311,0.00015,12.47596]
[1777267644924,43.74,77957.24,0.0,-0.21311,0.00015,12.47596]
[1777267645208,43.74,77957.24,0.0,-0.21311,0.00015,12.47596]
[1777267645547,43.74,77957.24,0.0,-0.21311,0.00015,12.47596]
[1777267645652,43.74,77901.0,0.0,-0.22193,0.00016,12.76209]
[1777267645933,43.74,77901.0,0.0,-0.22193,0.00016,12.76209]
[1777267646114,43.74,77901.0,0.0,-0.22193,0.00016,12.76209]
[1777267646128,43.74,77901.0,0.0,-0.22193,0.00016,12.76209]
[1777267646223,43.74,77901.0,0.0,-0.22193,0.00016,12.76209]
[1777267646241,43.74,77898.25,0.0,-0.22237,0.00016,12.77626]
[1777267646991,43.74,77898.25,0.0,-0.22237,0.00016,12.77626]
[1777267647134,43.74,77898.25,0.0,-0.22237,0.00016,12.77626]
[1777267647270,43.74,77898.25,0.0,-0.22237,0.00016,12.77626]
[1777267647585,43.74,77908.34,0.0,-0.22077,0.00016,12.72515]
[1777267647997,43.74,77908.34,0.0,-0.22077,0.00016,12.72515]
[1777267648032,43.74,77908.34,0.0,-0.22077,0.00016,12.72515]
[1777267648168,43.74,77908.34,0.0,-0.22077,0.00016,12.72515]
[1777267648181,43.74,77908.34,0.0,-0.22077,0.00016,12.72515]
[1777267648346,43.74,77914.85,0.0,-0.21974,0.00016,12.69206]
[1777267653570,43.74,77913.71,0.0,-0.21986,0.00016,12.69196]
[1777267653580,43.74,77913.71,0.0,-0.21986,0.00016,12.69196]
[1777267653595,43.74,77913.71,0.0,-0.21986,0.00016,12.69196]
[1777267653617,43.74,77919.8,0.0,-0.21891,0.00016,12.66133]
[1777267654159,43.75,77928.0,0.0,-0.21763,0.00016,12.61995]
[1777267655444,43.75,77928.0,0.0,-0.21763,0.00016,12.61995]
[1777267655467,43.75,77928.0,0.0,-0.21763,0.00016,12.61995]
[1777267655538,43.75,77934.16,0.0,-0.21667,0.00016,12.58888]
[1777267660296,43.75,77941.33,0.0,-0.21558,0.00016,12.55327]
[1777267665717,43.76,77940.76,0.0,-0.21569,0.00016,12.55674]
[1777267668629,43.76,77944.05,0.0,-0.21519,0.00016,12.5404]
[1777267668741,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267668760,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267668925,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267668993,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267669017,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267669097,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267669221,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267669260,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267669448,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267669488,43.76,77948.04,0.0,-0.21457,0.00016,12.52024]
[1777267669528,43.76,77951.86,0.0,-0.21399,0.00016,12.50096]
[1777267669680,43.76,77951.86,0.0,-0.21399,0.00016,12.50096]
[1777267671894,43.76,77951.84,0.0,-0.214,0.00016,12.50134]
[1777267671944,43.76,77951.84,0.0,-0.214,0.00016,12.50134]
[1777267672224,43.76,77951.84,0.0,-0.214,0.00016,12.50149]
[1777267674343,43.77,77957.81,0.0,-0.21309,0.00015,12.47143]
[1777267677834,43.77,77961.29,0.0,-0.21257,0.00015,12.45411]
[1777267677850,43.77,77961.29,0.0,-0.21257,0.00015,12.45411]
[1777267678576,43.77,77963.68,0.0,-0.2122,0.00015,12.44195]
[1777267681537,43.77,77971.29,0.0,-0.21104,0.00015,12.40318]
[1777267686496,43.78,77973.01,0.0,-0.21079,0.00015,12.39498]
[1777267686534,43.78,77973.01,0.0,-0.21079,0.00015,12.39498]
[1777267686666,43.78,77977.58,0.0,-0.2101,0.00015,12.37164]
[1777267689956,43.78,77976.6,0.0,-0.21026,0.00015,12.37721]
[1777267695386,43.79,77973.09,0.0,-0.21083,0.00015,12.39638]
[1777267700422,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267700793,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267700905,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267700925,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267700953,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701049,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701155,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701181,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701365,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701393,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701564,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701604,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701616,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701625,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701665,43.79,77979.28,0.0,-0.20991,0.00015,12.36551]
[1777267701666,43.79,77983.09,0.0,-0.20933,0.00015,12.346]
[1777267703492,43.79,77983.09,0.0,-0.20934,0.00015,12.34626]
[1777267703518,43.79,77983.09,0.0,-0.20934,0.00015,12.34626]
[1777267703579,43.79,77983.09,0.0,-0.20934,0.00015,12.34626]
[1777267703680,43.79,77984.39,0.0,-0.20915,0.00015,12.33981]
[1777267704675,43.79,77984.39,0.0,-0.20915,0.00015,12.33981]
[1777267705457,43.8,77984.04,0.0,-0.20921,0.00015,12.34202]
[1777267708803,43.8,77987.26,0.0,-0.20873,0.00015,12.32557]
[1777267709504,43.8,77959.64,0.0,-0.21297,0.00015,12.46765]
[1777267710509,43.8,77952.24,0.0,-0.21412,0.00016,12.50562]
[1777267710925,43.8,77952.24,0.0,-0.21412,0.00016,12.50562]
[1777267711521,43.8,77951.67,0.0,-0.21414,0.00016,12.50227]
[1777267713576,43.8,77950.94,0.0,-0.21426,0.00016,12.50605]
[1777267716551,43.8,77957.2,0.0,-0.21328,0.00015,12.47397]
[1777267716833,43.8,77957.2,0.0,-0.21328,0.00015,12.47397]
[1777267717558,43.8,77957.47,0.0,-0.21324,0.00015,12.47256]
[1777267722595,43.8,77952.82,0.0,-0.21396,0.00016,12.49624]
[1777267725541,43.8,77948.77,0.0,-0.21459,0.00016,12.51693]
[1777267725581,43.8,77948.77,0.0,-0.21459,0.00016,12.51693]
[1777267725632,43.8,77947.52,0.0,-0.21478,0.00016,12.52335]
[1777267730651,43.8,77941.53,0.0,-0.21572,0.00016,12.55397]
[1777267735686,43.8,77938.99,0.0,-0.21611,0.00016,12.5669]
[1777267737126,43.8,77937.98,0.0,-0.21627,0.00016,12.57204]
[1777267737700,43.8,77923.45,0.0,-0.21855,0.00016,12.64588]
[1777267741728,43.8,77915.31,0.0,-0.21982,0.00016,12.68673]
[1777267747578,43.8,77917.17,0.0,-0.21953,0.00016,12.67752]
[1777267747617,43.8,77905.42,0.0,-0.22139,0.00016,12.73695]
[1777267749640,43.8,77899.08,0.0,-0.22239,0.00016,12.76885]
[1777267751432,43.8,77890.38,0.0,-0.22377,0.00016,12.81246]
[1777267753817,43.8,77880.33,0.0,-0.22536,0.00016,12.86246]
[1777267759462,43.79,77885.15,0.0,-0.22457,0.00016,12.83774]
[1777267759484,43.79,77885.24,0.0,-0.22455,0.00016,12.83716]
[1777267760763,43.79,77885.24,0.0,-0.22455,0.00016,12.83703]
[1777267760811,43.79,77885.24,0.0,-0.22455,0.00016,12.83703]
[1777267760881,43.79,77886.62,0.0,-0.22433,0.00016,12.82998]
[1777267762347,43.79,77886.62,0.0,-0.22433,0.00016,12.82998]
[1777267763397,43.79,77898.54,0.0,-0.22243,0.00016,12.77003]
[1777267765216,43.79,77898.54,0.0,-0.22243,0.00016,12.77005]
[1777267765539,43.79,77903.58,0.0,-0.22163,0.00016,12.74473]
[1777267766481,43.79,77897.38,0.0,-0.22262,0.00016,12.77601]
[1777267768433,43.79,77897.38,0.0,-0.22262,0.00016,12.77611]
[1777267768459,43.79,77897.38,0.0,-0.22262,0.00016,12.77611]
[1777267768530,43.79,77891.6,0.0,-0.22354,0.00016,12.80523]
[1777267773696,43.79,77888.39,0.0,-0.22399,0.00016,12.8152]
[1777267775700,43.79,77887.16,0.0,-0.22418,0.00016,12.82142]
[1777267775742,43.79,77882.89,0.0,-0.22487,0.00016,12.84286]
[1777267778185,43.79,77877.83,0.0,-0.22568,0.00016,12.86819]
[1777267780227,43.79,77876.47,0.0,-0.2259,0.00016,12.87506]
[1777267780546,43.79,77876.47,0.0,-0.2259,0.00016,12.87506]
[1777267780647,43.79,77886.13,0.0,-0.22435,0.00016,12.82671]
[1777267782178,43.79,77894.76,0.0,-0.22298,0.00016,12.78336]
[1777267783727,43.79,77877.11,0.0,-0.2258,0.00016,12.87194]
[1777267788730,43.79,77881.85,0.0,-0.22504,0.00016,12.84835]
[1777267794097,43.79,77884.14,0.0,-0.22468,0.00016,12.83687]
[1777267797745,43.79,77880.2,0.0,-0.2253,0.00016,12.85658]
[1777267797925,43.79,77876.13,0.0,-0.22596,0.00016,12.8769]
[1777267798522,43.79,77876.13,0.0,-0.22596,0.00016,12.8769]
[1777267798558,43.79,77876.13,0.0,-0.22596,0.00016,12.8769]
[1777267798565,43.79,77876.13,0.0,-0.22596,0.00016,12.8769]
[1777267798799,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267798891,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799028,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799128,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799370,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799433,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799532,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799558,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799747,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799756,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799759,43.79,77846.12,0.0,-0.23079,0.00016,13.02611]
[1777267799604,43.79,77838.22,0.0,-0.23208,0.00016,13.0652]
[1777267799849,43.79,77838.22,0.0,-0.23208,0.00016,13.0652]
[1777267800445,43.79,77838.22,0.0,-0.23208,0.00016,13.0652]
[1777267800583,43.79,77838.22,0.0,-0.23208,0.00016,13.0652]
[1777267800653,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267800876,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267800988,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801043,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801186,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801225,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801401,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801437,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801598,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801620,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801635,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801650,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801680,43.79,77834.77,0.0,-0.23264,0.00016,13.08219]
[1777267801707,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802122,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802178,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802222,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802273,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802421,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802449,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802631,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802661,43.79,77825.96,0.0,-0.23408,0.00016,13.12546]
[1777267802732,43.79,77824.47,0.0,-0.23432,0.00016,13.13277]
[1777267802828,43.79,77824.47,0.0,-0.23432,0.00016,13.13277]
[1777267802873,43.79,77824.47,0.0,-0.23432,0.00016,13.13277]
[1777267803053,43.79,77824.47,0.0,-0.23432,0.00016,13.13277]
[1777267803084,43.79,77824.47,0.0,-0.23432,0.00016,13.13277]
[1777267803260,43.79,77824.47,0.0,-0.23432,0.00016,13.13277]
[1777267803292,43.79,77824.47,0.0,-0.23432,0.00016,13.13277]
[1777267803392,43.79,77828.55,0.0,-0.23365,0.00016,13.11267]
[1777267804075,43.79,77828.55,0.0,-0.23365,0.00016,13.11267]
[1777267804104,43.79,77828.55,0.0,-0.23365,0.00016,13.11267]
[1777267804672,43.79,77828.55,0.0,-0.23365,0.00016,13.11267]
[1777267804681,43.79,77828.55,0.0,-0.23365,0.00016,13.11267]
[1777267804706,43.79,77828.55,0.0,-0.23365,0.00016,13.11267]
[1777267804726,43.79,77821.47,0.0,-0.23481,0.00016,13.14738]
[1777267804966,43.79,77821.47,0.0,-0.23481,0.00016,13.14738]
[1777267804982,43.79,77821.47,0.0,-0.23481,0.00016,13.14738]
[1777267805628,43.79,77819.82,0.0,-0.23508,0.00016,13.15551]
[1777267806015,43.79,77819.82,0.0,-0.23508,0.00016,13.15551]
[1777267806040,43.79,77819.82,0.0,-0.23508,0.00016,13.15551]
[1777267806145,43.79,77819.82,0.0,-0.23508,0.00016,13.15551]
[1777267806190,43.79,77819.82,0.0,-0.23508,0.00016,13.15551]
[1777267806593,43.79,77818.61,0.0,-0.23528,0.00016,13.16144]
[1777267807246,43.79,77818.61,0.0,-0.23528,0.00016,13.16144]
[1777267807319,43.79,77818.61,0.0,-0.23528,0.00016,13.16144]
[1777267807728,43.79,77813.44,0.0,-0.23613,0.00016,13.18674]
[1777267808074,43.79,77813.44,0.0,-0.23613,0.00016,13.18674]
[1777267808116,43.79,77813.44,0.0,-0.23613,0.00016,13.18674]
[1777267808217,43.79,77806.59,0.0,-0.23726,0.00016,13.22018]
[1777267809046,43.79,77806.59,0.0,-0.23726,0.00016,13.22018]
[1777267809070,43.79,77806.59,0.0,-0.23726,0.00016,13.22018]
[1777267809729,43.79,77801.84,0.0,-0.23804,0.00017,13.24333]
[1777267814235,43.79,77800.58,0.0,-0.23824,0.00017,13.2493]
[1777267814404,43.79,77797.87,0.0,-0.23869,0.00017,13.26242]
[1777267815371,43.79,77797.87,0.0,-0.23869,0.00017,13.26242]
[1777267815508,43.79,77804.91,0.0,-0.23752,0.00016,13.22807]
[1777267815981,43.79,77804.91,0.0,-0.23752,0.00016,13.22807]
[1777267816931,43.79,77804.31,0.0,-0.23762,0.00016,13.23091]
[1777267818191,43.79,77804.31,0.0,-0.23762,0.00016,13.23087]
[1777267818284,43.79,77804.31,0.0,-0.23762,0.00016,13.23087]
[1777267818396,43.79,77804.31,0.0,-0.23762,0.00016,13.23087]
[1777267818815,43.79,77804.31,0.0,-0.23762,0.00016,13.23087]
[1777267818757,43.79,77800.02,0.0,-0.23832,0.00017,13.2517]
[1777267818882,43.79,77800.02,0.0,-0.23832,0.00017,13.2517]
[1777267819253,43.79,77800.02,0.0,-0.23832,0.00017,13.2517]
[1777267819415,43.79,77800.02,0.0,-0.23832,0.00017,13.2517]
[1777267819619,43.79,77800.02,0.0,-0.23832,0.00017,13.2517]
[1777267819666,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267819882,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820037,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820214,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820233,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820400,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820426,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820654,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820812,43.79,77781.81,0.0,-0.24134,0.00017,13.33986]
[1777267820695,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267820858,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267820938,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821062,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821169,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821236,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821293,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821387,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821520,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821571,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821729,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821760,43.79,77778.54,0.0,-0.24189,0.00017,13.35563]
[1777267821734,43.79,77776.89,0.0,-0.24216,0.00017,13.36348]
[1777267822026,43.79,77776.89,0.0,-0.24216,0.00017,13.36348]
[1777267822570,43.79,77776.89,0.0,-0.24216,0.00017,13.36348]
[1777267822612,43.79,77748.43,0.0,-0.24693,0.00017,13.49964]
[1777267823245,43.79,77748.43,0.0,-0.24693,0.00017,13.49964]
[1777267823353,43.79,77748.43,0.0,-0.24693,0.00017,13.49964]
[1777267823654,43.79,77748.43,0.0,-0.24693,0.00017,13.49964]
[1777267823730,43.79,77748.43,0.0,-0.24693,0.00017,13.49964]
[1777267823773,43.79,77745.27,0.0,-0.24745,0.00017,13.51449]
[1777267824115,43.79,77745.27,0.0,-0.24745,0.00017,13.51449]
[1777267824290,43.79,77745.27,0.0,-0.24745,0.00017,13.51449]
[1777267824468,43.79,77745.27,0.0,-0.24745,0.00017,13.51449]
[1777267824872,43.79,77749.33,0.0,-0.24677,0.00017,13.49518]
[1777267825211,43.79,77749.33,0.0,-0.24677,0.00017,13.49518]
[1777267825270,43.79,77749.33,0.0,-0.24677,0.00017,13.49518]
[1777267825515,43.79,77749.33,0.0,-0.24677,0.00017,13.49518]
[1777267825549,43.79,77749.33,0.0,-0.24677,0.00017,13.49518]
[1777267825809,43.79,77749.33,0.0,-0.24677,0.00017,13.49518]
[1777267825743,43.79,77744.63,0.0,-0.24756,0.00017,13.51753]
[1777267829911,43.79,77741.04,0.0,-0.24817,0.00017,13.5346]
[1777267829966,43.79,77741.04,0.0,-0.24817,0.00017,13.5346]
[1777267830366,43.79,77741.04,0.0,-0.24817,0.00017,13.5346]
[1777267830393,43.79,77741.04,0.0,-0.24817,0.00017,13.5346]
[1777267830512,43.79,77730.15,0.0,-0.25001,0.00017,13.58613]
[1777267831762,43.79,77730.15,0.0,-0.25001,0.00017,13.58613]
[1777267831812,43.79,77730.15,0.0,-0.25001,0.00017,13.58613]
[1777267831821,43.79,77726.56,0.0,-0.25056,0.00017,13.59701]
[1777267832771,43.79,77726.56,0.0,-0.25056,0.00017,13.59701]
[1777267833331,43.79,77726.56,0.0,-0.25056,0.00017,13.59701]
[1777267834437,43.79,77731.88,0.0,-0.24966,0.00017,13.57188]
[1777267836739,43.79,77732.87,0.0,-0.24949,0.00017,13.56706]
[1777267836807,43.79,77740.3,0.0,-0.24823,0.00017,13.53187]
[1777267836906,43.79,77740.3,0.0,-0.24823,0.00017,13.53187]
[1777267836958,43.79,77740.3,0.0,-0.24823,0.00017,13.53187]
[1777267837208,43.79,77740.3,0.0,-0.24823,0.00017,13.53187]
[1777267837252,43.79,77740.3,0.0,-0.24823,0.00017,13.53187]
[1777267837615,43.79,77740.3,0.0,-0.24823,0.00017,13.53187]
[1777267837716,43.79,77729.14,0.0,-0.25012,0.00017,13.58466]
[1777267839771,43.78,77729.14,0.0,-0.25012,0.00017,13.58461]
[1777267839433,43.79,77735.32,0.0,-0.24907,0.00017,13.55545]
[1777267840302,43.79,77735.32,0.0,-0.24907,0.00017,13.55545]
[1777267840344,43.79,77735.32,0.0,-0.24907,0.00017,13.55545]
[1777267840684,43.79,77733.1,0.0,-0.24945,0.00017,13.56595]
[1777267841773,43.79,77733.1,0.0,-0.24945,0.00017,13.56595]
[1777267841790,43.79,77733.1,0.0,-0.24945,0.00017,13.56595]
[1777267842453,43.79,77734.2,0.0,-0.24926,0.00017,13.5608]
[1777267843355,43.79,77734.2,0.0,-0.24926,0.00017,13.5608]
[1777267843390,43.79,77734.2,0.0,-0.24926,0.00017,13.5608]
[1777267843609,43.79,77742.6,0.0,-0.24784,0.00017,13.52099]
[1777267844339,43.79,77742.6,0.0,-0.24784,0.00017,13.52099]
[1777267844393,43.79,77742.6,0.0,-0.24784,0.00017,13.52099]
[1777267844466,43.79,77742.6,0.0,-0.24784,0.00017,13.52105]
[1777267844903,43.79,77742.6,0.0,-0.24784,0.00017,13.52105]
[1777267844963,43.79,77742.6,0.0,-0.24784,0.00017,13.52105]
[1777267845743,43.79,77742.6,0.0,-0.24784,0.00017,13.52105]
[1777267845792,43.79,77742.6,0.0,-0.24784,0.00017,13.52105]
[1777267845833,43.79,77759.27,0.0,-0.24503,0.00017,13.44161]
[1777267846135,43.79,77759.27,0.0,-0.24503,0.00017,13.44161]
[1777267846178,43.79,77759.27,0.0,-0.24503,0.00017,13.44161]
[1777267846722,43.79,77765.36,0.0,-0.24401,0.00017,13.41245]
[1777267847521,43.79,77765.36,0.0,-0.24401,0.00017,13.41245]
[1777267847549,43.79,77765.36,0.0,-0.24401,0.00017,13.41245]
[1777267847685,43.79,77765.36,0.0,-0.24401,0.00017,13.41245]
[1777267847756,43.79,77765.36,0.0,-0.24401,0.00017,13.41245]
[1777267847848,43.79,77771.95,0.0,-0.24291,0.00017,13.38085]
[1777267848887,43.79,77773.34,0.0,-0.24268,0.00017,13.37416]
[1777267848935,43.79,77773.34,0.0,-0.24268,0.00017,13.37416]
[1777267849588,43.79,77773.34,0.0,-0.24268,0.00017,13.37416]
[1777267849622,43.79,77773.34,0.0,-0.24268,0.00017,13.37416]
[1777267849645,43.79,77796.81,0.0,-0.23878,0.00017,13.26076]
[1777267850151,43.79,77796.81,0.0,-0.23878,0.00017,13.26076]
[1777267850200,43.79,77796.81,0.0,-0.23878,0.00017,13.26076]
[1777267850742,43.79,77809.59,0.0,-0.23667,0.00016,13.1986]
[1777267851624,43.79,77814.89,0.0,-0.2358,0.00016,13.17266]
[1777267852903,43.79,77815.27,0.0,-0.23574,0.00016,13.1708]
[1777267855602,43.79,77825.25,0.0,-0.23411,0.00016,13.1222]
[1777267857175,43.79,77825.25,0.0,-0.23411,0.00016,13.12237]
[1777267857450,43.79,77825.25,0.0,-0.23411,0.00016,13.12237]
[1777267857618,43.79,77825.25,0.0,-0.23411,0.00016,13.12237]
[1777267857883,43.79,77776.8,0.0,-0.24213,0.00017,13.35827]
[1777267858378,43.79,77776.8,0.0,-0.24213,0.00017,13.35827]
[1777267858707,43.79,77776.8,0.0,-0.24213,0.00017,13.35827]
[1777267858729,43.79,77763.09,0.0,-0.24442,0.00017,13.42416]
[1777267860007,43.79,77762.58,0.0,-0.24451,0.00017,13.4267]
[1777267860210,43.79,77762.58,0.0,-0.24451,0.00017,13.4267]
[1777267860590,43.79,77759.98,0.0,-0.24494,0.00017,13.43907]
[1777267861594,43.79,77768.71,0.0,-0.24348,0.00017,13.3972]
[1777267862019,43.79,77768.71,0.0,-0.24348,0.00017,13.3972]
[1777267865211,43.79,77772.57,0.0,-0.24283,0.00017,13.3786]
[1777267865305,43.79,77772.57,0.0,-0.24283,0.00017,13.3786]
[1777267865460,43.79,77772.57,0.0,-0.24283,0.00017,13.3786]
[1777267865667,43.79,77750.26,0.0,-0.24657,0.00017,13.48537]
[1777267866631,43.79,77750.26,0.0,-0.24658,0.00017,13.48541]
[1777267870066,43.79,77750.8,0.0,-0.24649,0.00017,13.48295]
[1777267870105,43.79,77750.8,0.0,-0.24649,0.00017,13.48295]
[1777267870657,43.79,77751.26,0.0,-0.24641,0.00017,13.48081]
[1777267872673,43.79,77757.87,0.0,-0.2453,0.00017,13.44927]
[1777267874296,43.79,77758.19,0.0,-0.24525,0.00017,13.44775]
[1777267875693,43.79,77766.38,0.0,-0.24388,0.00017,13.40878]
[1777267876383,43.79,77766.38,0.0,-0.24388,0.00017,13.40878]
[1777267876481,43.79,77766.38,0.0,-0.24388,0.00017,13.40878]
[1777267876719,43.79,77766.38,0.0,-0.24388,0.00017,13.40878]
[1777267876761,43.79,77766.38,0.0,-0.24388,0.00017,13.40878]
[1777267876785,43.79,77785.16,0.0,-0.24075,0.00017,13.31837]
[1777267878714,43.8,77798.41,0.0,-0.23856,0.00017,13.25435]
[1777267879127,43.8,77798.41,0.0,-0.23856,0.00017,13.25435]
[1777267879185,43.8,77798.41,0.0,-0.23856,0.00017,13.25435]
[1777267879218,43.8,77798.41,0.0,-0.23856,0.00017,13.25435]
[1777267879256,43.8,77798.41,0.0,-0.23856,0.00017,13.25435]
[1777267879716,43.8,77798.41,0.0,-0.23856,0.00017,13.25435]
[1777267879812,43.8,77811.3,0.0,-0.23644,0.00016,13.19167]
[1777267880298,43.8,77811.3,0.0,-0.23644,0.00016,13.19167]
[1777267880340,43.8,77811.3,0.0,-0.23644,0.00016,13.19167]
[1777267880457,43.8,77811.3,0.0,-0.23644,0.00016,13.19167]
[1777267880736,43.8,77811.3,0.0,-0.23644,0.00016,13.19167]
[1777267880817,43.8,77807.28,0.0,-0.2371,0.00016,13.21142]
[1777267884876,43.8,77809.07,0.0,-0.23681,0.00016,13.20288]
[1777267887777,43.8,77815.3,0.0,-0.2358,0.00016,13.17275]
[1777267888160,43.8,77815.3,0.0,-0.2358,0.00016,13.17275]
[1777267888641,43.8,77815.3,0.0,-0.2358,0.00016,13.17275]
[1777267889792,43.8,77825.28,0.0,-0.23417,0.00016,13.12406]
[1777267890799,43.8,77832.29,0.0,-0.23303,0.00016,13.08967]
[1777267891000,43.8,77832.29,0.0,-0.23303,0.00016,13.08967]
[1777267891466,43.8,77832.29,0.0,-0.23303,0.00016,13.08967]
[1777267891848,43.8,77832.29,0.0,-0.23303,0.00016,13.08967]
[1777267891806,43.8,77837.2,0.0,-0.23216,0.00016,13.05934]
[1777267893820,43.81,77845.28,0.0,-0.23086,0.00016,13.01972]
[1777267895208,43.81,77845.78,0.0,-0.23078,0.00016,13.01737]
[1777267896842,43.81,77852.37,0.0,-0.22972,0.00016,12.98507]
[1777267896944,43.81,77852.37,0.0,-0.22972,0.00016,12.98507]
[1777267897849,43.81,77856.47,0.0,-0.22906,0.00016,12.96484]
[1777267899766,43.81,77859.83,0.0,-0.22852,0.00016,12.94828]
[1777267900096,43.81,77860.67,0.0,-0.22839,0.00016,12.94424]
[1777267901001,43.81,77859.87,0.0,-0.22852,0.00016,12.94835]
[1777267901603,43.81,77859.87,0.0,-0.22852,0.00016,12.94835]
[1777267901708,43.81,77859.87,0.0,-0.22852,0.00016,12.94835]
[1777267901754,43.81,77859.87,0.0,-0.22852,0.00016,12.94835]
[1777267901793,43.81,77859.87,0.0,-0.22852,0.00016,12.94835]
[1777267901919,43.81,77859.87,0.0,-0.22852,0.00016,12.94835]
[1777267901922,43.81,77857.58,0.0,-0.2289,0.00016,12.95986]
[1777267901938,43.81,77857.58,0.0,-0.2289,0.00016,12.95986]
[1777267902127,43.81,77857.58,0.0,-0.2289,0.00016,12.95986]
[1777267902885,43.81,77857.58,0.0,-0.2289,0.00016,12.95999]
[1777267903594,43.81,77857.58,0.0,-0.2289,0.00016,12.95999]
[1777267903624,43.81,77857.58,0.0,-0.2289,0.00016,12.95999]
[1777267903892,43.81,77847.69,0.0,-0.23051,0.00016,13.00916]
[1777267906913,43.82,77841.92,0.0,-0.23146,0.00016,13.03805]
[1777267907572,43.82,77841.92,0.0,-0.23146,0.00016,13.03805]
[1777267907919,43.82,77841.86,0.0,-0.23147,0.00016,13.03847]
[1777267909251,43.82,77841.9,0.0,-0.23147,0.00016,13.03838]
[1777267909798,43.82,77841.9,0.0,-0.23147,0.00016,13.03838]
[1777267910941,43.82,77853.94,0.0,-0.22952,0.00016,12.97911]
[1777267911475,43.82,77853.94,0.0,-0.22952,0.00016,12.97911]
[1777267911502,43.82,77853.94,0.0,-0.22952,0.00016,12.97911]
[1777267911703,43.82,77853.94,0.0,-0.22952,0.00016,12.97911]
[1777267911817,43.82,77860.07,0.0,-0.22854,0.00016,12.9489]
[1777267912691,43.82,77852.86,0.0,-0.22971,0.00016,12.98485]
[1777267913962,43.82,77846.25,0.0,-0.23079,0.00016,13.01771]
[1777267916160,43.82,77850.45,0.0,-0.23011,0.00016,12.99708]
[1777267916248,43.82,77850.45,0.0,-0.23011,0.00016,12.99708]
[1777267917046,43.83,77858.6,0.0,-0.2288,0.00016,12.95699]
[1777267918774,43.83,77858.6,0.0,-0.2288,0.00016,12.95699]
[1777267919749,43.83,77858.86,0.0,-0.22877,0.00016,12.95609]
[1777267919765,43.83,77859.73,0.0,-0.22864,0.00016,12.95197]
[1777267920712,43.83,77859.73,0.0,-0.22864,0.00016,12.95197]
[1777267920782,43.83,77860.41,0.0,-0.22854,0.00016,12.94879]
[1777267921756,43.83,77860.41,0.0,-0.22854,0.00016,12.94879]
[1777267921857,43.83,77852.99,0.0,-0.22974,0.00016,12.98575]
[1777267921992,43.83,77852.99,0.0,-0.22974,0.00016,12.98575]
[1777267926477,43.83,77854.79,0.0,-0.22946,0.00016,12.97726]
[1777267927847,43.84,77857.79,0.0,-0.22899,0.00016,12.96268]
[1777267927948,43.84,77861.64,0.0,-0.22837,0.00016,12.94372]
[1777267933637,43.84,77863.81,0.0,-0.22805,0.00016,12.93381]
[1777267934841,43.85,77851.34,0.0,-0.23007,0.00016,12.99602]
[1777267938055,43.85,77848.36,0.0,-0.23056,0.00016,13.01106]
[1777267938932,43.85,77851.68,0.0,-0.23003,0.00016,12.99473]
[1777267939764,43.85,77851.68,0.0,-0.23003,0.00016,12.99473]
[1777267939823,43.85,77858.47,0.0,-0.22893,0.00016,12.96116]
[1777267941902,43.85,77858.47,0.0,-0.22893,0.00016,12.96116]
[1777267945495,43.85,77848.69,0.0,-0.23054,0.00016,13.01041]
[1777267948147,43.86,77843.39,0.0,-0.23141,0.00016,13.03677]
[1777267948170,43.86,77843.39,0.0,-0.23141,0.00016,13.03677]
[1777267948195,43.86,77843.39,0.0,-0.23141,0.00016,13.03677]
[1777267948272,43.86,77843.39,0.0,-0.23141,0.00016,13.03677]
[1777267948373,43.86,77842.75,0.0,-0.23151,0.00016,13.03999]
[1777267950145,43.86,77841.77,0.0,-0.23167,0.00016,13.04489]
[1777267950173,43.86,77841.77,0.0,-0.23167,0.00016,13.04489]
[1777267950826,43.86,77841.77,0.0,-0.23167,0.00016,13.04489]
[1777267950929,43.86,77842.02,0.0,-0.23164,0.00016,13.04371]
[1777267951308,43.86,77842.02,0.0,-0.23164,0.00016,13.04371]
[1777267951617,43.86,77848.06,0.0,-0.23059,0.00016,13.00768]
[1777267952642,43.86,77848.06,0.0,-0.23059,0.00016,13.00768]
[1777267952928,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953110,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953187,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953254,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953458,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953548,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953665,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953721,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953866,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953906,43.86,77860.22,0.0,-0.22862,0.00016,12.94752]
[1777267953962,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954085,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954118,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954355,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954392,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954572,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954600,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954787,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954820,43.86,77858.21,0.0,-0.22895,0.00016,12.95763]
[1777267954902,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955054,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955087,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955304,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955321,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955505,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955528,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955717,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955740,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955749,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955753,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955771,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955817,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955870,43.86,77854.6,0.0,-0.22954,0.00016,12.97565]
[1777267955925,43.86,77855.62,0.0,-0.22938,0.00016,12.97071]
[1777267959980,43.86,77843.54,0.0,-0.23135,0.00016,13.03089]
[1777267960204,43.86,77843.54,0.0,-0.23135,0.00016,13.03089]
[1777267960235,43.86,77843.54,0.0,-0.23135,0.00016,13.03089]
[1777267960835,43.86,77843.54,0.0,-0.23135,0.00016,13.03089]
[1777267960936,43.86,77841.14,0.0,-0.23174,0.00016,13.04279]
[1777267961665,43.86,77841.14,0.0,-0.23174,0.00016,13.04279]
[1777267962263,43.86,77840.05,0.0,-0.23192,0.00016,13.04822]
[1777267962863,43.86,77836.38,0.0,-0.23252,0.00016,13.06643]
[1777267963358,43.86,77836.38,0.0,-0.23252,0.00016,13.06643]
[1777267963762,43.87,77816.52,0.0,-0.23578,0.00016,13.16397]
[1777267965526,43.87,77814.38,0.0,-0.23613,0.00016,13.17445]
[1777267967064,43.87,77814.38,0.0,-0.23613,0.00016,13.17445]
[1777267967345,43.87,77821.93,0.0,-0.23489,0.00016,13.13754]
[1777267968359,43.87,77842.0,0.0,-0.23161,0.00016,13.03892]
[1777267972067,43.87,77841.36,0.0,-0.23172,0.00016,13.0422]
[1777267972424,43.87,77841.36,0.0,-0.23172,0.00016,13.0422]
[1777267972604,43.87,77841.36,0.0,-0.23172,0.00016,13.0422]
[1777267972640,43.87,77834.45,0.0,-0.23285,0.00016,13.07633]
[1777267974593,43.87,77834.45,0.0,-0.23285,0.00016,13.07635]
[1777267974767,43.87,77831.69,0.0,-0.2333,0.00016,13.08991]
[1777267980435,43.87,77831.34,0.0,-0.23337,0.00016,13.09185]
[1777267984178,43.87,77833.52,0.0,-0.23302,0.00016,13.0814]
[1777267984681,43.87,77833.52,0.0,-0.23302,0.00016,13.0814]
[1777267984782,43.87,77834.89,0.0,-0.2328,0.00016,13.07476]
[1777267986701,43.87,77833.91,0.0,-0.23296,0.00016,13.07967]
[1777267987018,43.87,77825.8,0.0,-0.23429,0.00016,13.11961]
[1777267988903,43.87,77804.98,0.0,-0.23771,0.00016,13.22138]
[1777267990863,43.87,77811.32,0.0,-0.23667,0.00016,13.19057]
[1777267993586,43.87,77811.81,0.0,-0.23659,0.00016,13.18828]
[1777267993742,43.87,77822.16,0.0,-0.2349,0.00016,13.13781]
[1777267994932,43.87,77822.16,0.0,-0.2349,0.00016,13.13781]
[1777267994965,43.88,77828.79,0.0,-0.23382,0.00016,13.10545]
[1777267996892,43.88,77828.79,0.0,-0.23382,0.00016,13.10552]
[1777267996993,43.88,77831.11,0.0,-0.23344,0.00016,13.09422]
[1777268002594,43.88,77823.56,0.0,-0.23469,0.00016,13.13163]
[1777268004974,43.88,77816.98,0.0,-0.23577,0.00016,13.16388]
[1777268006593,43.88,77816.98,0.0,-0.23577,0.00016,13.16389]
[1777268006628,43.88,77816.98,0.0,-0.23577,0.00016,13.16389]
[1777268006637,43.88,77816.98,0.0,-0.23577,0.00016,13.16389]
[1777268006643,43.88,77816.98,0.0,-0.23577,0.00016,13.16389]
[1777268006705,43.88,77816.98,0.0,-0.23577,0.00016,13.16389]
[1777268006769,43.88,77812.14,0.0,-0.23656,0.00016,13.18748]
[1777268009110,43.88,77812.66,0.0,-0.23648,0.00016,13.18493]
[1777268009145,43.88,77812.66,0.0,-0.23648,0.00016,13.18493]
[1777268009670,43.88,77812.66,0.0,-0.23648,0.00016,13.18493]
[1777268009702,43.88,77812.66,0.0,-0.23648,0.00016,13.18493]
[1777268009748,43.88,77818.35,0.0,-0.23554,0.00016,13.15716]
[1777268011657,43.88,77823.99,0.0,-0.23456,0.00016,13.12343]
[1777268012212,43.88,77823.99,0.0,-0.23456,0.00016,13.12343]
[1777268015695,43.88,77831.54,0.0,-0.23333,0.00016,13.08659]
[1777268015764,43.88,77839.47,0.0,-0.23204,0.00016,13.04766]
[1777268017024,43.88,77839.47,0.0,-0.23204,0.00016,13.04766]
[1777268017699,43.88,77839.06,0.0,-0.23211,0.00016,13.04974]
[1777268018815,43.88,77846.01,0.0,-0.23098,0.00016,13.01567]
[1777268024750,43.89,77851.82,0.0,-0.23007,0.00016,12.98771]
[1777268026936,43.89,77858.26,0.0,-0.22904,0.00016,12.95616]
[1777268032805,43.89,77860.53,0.0,-0.22869,0.00016,12.94547]
[1777268035829,43.9,77866.78,0.0,-0.22769,0.00016,12.9148]
[1777268037838,43.9,77867.56,0.0,-0.22757,0.00016,12.91105]
[1777268037898,43.9,77867.56,0.0,-0.22757,0.00016,12.91105]
[1777268038817,43.9,77871.95,0.0,-0.22687,0.00016,12.88934]
[1777268038829,43.9,77871.95,0.0,-0.22687,0.00016,12.88934]
[1777268038870,43.9,77876.72,0.0,-0.22611,0.00016,12.86564]
[1777268039840,43.9,77876.72,0.0,-0.22611,0.00016,12.86564]
[1777268039857,43.9,77876.72,0.0,-0.22611,0.00016,12.86564]
[1777268039872,43.9,77876.72,0.0,-0.22611,0.00016,12.86564]
[1777268039879,43.9,77876.72,0.0,-0.22611,0.00016,12.86564]
[1777268039908,43.9,77877.66,0.0,-0.22596,0.00016,12.86103]
[1777268041557,43.9,77877.66,0.0,-0.22596,0.00016,12.86112]
[1777268041589,43.9,77877.66,0.0,-0.22596,0.00016,12.86112]
[1777268041869,43.9,77876.53,0.0,-0.22614,0.00016,12.86683]
[1777268042729,43.9,77876.53,0.0,-0.22614,0.00016,12.86683]
[1777268042742,43.9,77876.53,0.0,-0.22614,0.00016,12.86683]
[1777268042966,43.9,77868.33,0.0,-0.22746,0.00016,12.90769]
[1777268047001,43.9,77870.89,0.0,-0.22706,0.00016,12.89515]
[1777268048918,43.9,77881.14,0.0,-0.22542,0.00016,12.84429]
[1777268049635,43.9,77881.14,0.0,-0.22542,0.00016,12.84429]
[1777268049656,43.9,77881.14,0.0,-0.22542,0.00016,12.84429]
[1777268049926,43.9,77874.17,0.0,-0.22654,0.00016,12.8791]
[1777268050603,43.9,77874.17,0.0,-0.22654,0.00016,12.8791]
[1777268050936,43.9,77867.96,0.0,-0.22754,0.00016,12.91002]
[1777268052613,43.9,77867.53,0.0,-0.22761,0.00016,12.91219]
[1777268052625,43.9,77867.53,0.0,-0.22761,0.00016,12.91219]
[1777268052946,43.9,77866.63,0.0,-0.22775,0.00016,12.91669]
[1777268057984,43.9,77873.85,0.0,-0.2266,0.00016,12.88098]
[1777268059425,43.9,77874.93,0.0,-0.22643,0.00016,12.8757]
[1777268059448,43.9,77874.93,0.0,-0.22643,0.00016,12.8757]
[1777268059996,43.91,77874.28,0.0,-0.22654,0.00016,12.87903]
[1777268065031,43.91,77877.08,0.0,-0.2261,0.00016,12.86557]
[1777268070071,43.91,77877.76,0.0,-0.22601,0.00016,12.8626]
[1777268071288,43.91,77876.99,0.0,-0.22606,0.00016,12.86024]
[1777268071298,43.91,77876.99,0.0,-0.22606,0.00016,12.86024]
[1777268072080,43.91,77877.26,0.0,-0.22602,0.00016,12.85906]
[1777268073087,43.91,77863.55,0.0,-0.22823,0.00016,12.92732]
[1777268073724,43.91,77863.55,0.0,-0.22823,0.00016,12.92732]
[1777268073750,43.91,77863.55,0.0,-0.22823,0.00016,12.92732]
[1777268073766,43.91,77863.55,0.0,-0.22823,0.00016,12.92732]
[1777268074095,43.91,77861.34,0.0,-0.22859,0.00016,12.93836]
[1777268075263,43.91,77864.11,0.0,-0.22814,0.00016,12.92472]
[1777268076037,43.91,77864.11,0.0,-0.22814,0.00016,12.92472]
[1777268076112,43.91,77869.1,0.0,-0.22735,0.00016,12.90006]
[1777268078473,43.92,77872.09,0.0,-0.22687,0.00016,12.88533]
[1777268078750,43.92,77881.04,0.0,-0.22544,0.00016,12.84092]
[1777268079928,43.92,77881.04,0.0,-0.22544,0.00016,12.84092]
[1777268080029,43.92,77877.75,0.0,-0.22597,0.00016,12.8574]
[1777268082150,43.92,77870.08,0.0,-0.2272,0.00016,12.89566]
[1777268087185,43.92,77872.14,0.0,-0.22688,0.00016,12.88559]
[1777268092223,43.92,77869.59,0.0,-0.22729,0.00016,12.89843]
[1777268098067,43.92,77867.71,0.0,-0.2276,0.00016,12.90785]
[1777268100964,43.92,77876.67,0.0,-0.22616,0.00016,12.86336]
[1777268105069,43.92,77874.49,0.0,-0.22651,0.00016,12.87434]
[1777268105175,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268105438,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268105569,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268105877,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268105890,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268105915,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268105916,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268106052,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268106084,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268106132,43.92,77871.72,0.0,-0.22696,0.00016,12.88819]
[1777268106073,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106250,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106331,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106407,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106419,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106460,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106599,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106649,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106815,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106858,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268107104,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268107146,43.92,77840.9,0.0,-0.23194,0.00016,13.0408]
[1777268106916,43.92,77829.25,0.0,-0.23384,0.00016,13.09815]
[1777268107508,43.92,77829.25,0.0,-0.23384,0.00016,13.09815]
[1777268107538,43.92,77829.25,0.0,-0.23384,0.00016,13.09815]
[1777268107658,43.92,77829.25,0.0,-0.23384,0.00016,13.09815]
[1777268107725,43.92,77829.25,0.0,-0.23384,0.00016,13.09815]
[1777268108146,43.92,77827.15,0.0,-0.23419,0.00016,13.10852]
[1777268108868,43.92,77827.15,0.0,-0.23419,0.00016,13.10852]
[1777268109106,43.93,77815.61,0.0,-0.23609,0.00016,13.16505]
[1777268109259,43.93,77815.61,0.0,-0.23609,0.00016,13.16505]
[1777268109728,43.93,77815.61,0.0,-0.23609,0.00016,13.16505]
[1777268110077,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268110638,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268110701,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268110818,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268110849,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268110878,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268110969,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268111003,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268111028,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268111092,43.93,77800.84,0.0,-0.23852,0.00017,13.23692]
[1777268111035,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111230,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111281,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111451,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111486,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111640,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111693,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111739,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111750,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111779,43.93,77799.56,0.0,-0.23873,0.00017,13.24317]
[1777268111948,43.93,77786.63,0.0,-0.24088,0.00017,13.30581]
[1777268112604,43.93,77786.63,0.0,-0.24088,0.00017,13.30581]
[1777268112655,43.93,77786.63,0.0,-0.24088,0.00017,13.30581]
[1777268113052,43.93,77786.58,0.0,-0.24089,0.00017,13.30617]
[1777268115831,43.93,77785.5,0.0,-0.24108,0.00017,13.31149]
[1777268116148,43.93,77785.5,0.0,-0.24108,0.00017,13.31149]
[1777268116155,43.93,77785.5,0.0,-0.24108,0.00017,13.31149]
[1777268116247,43.93,77786.41,0.0,-0.24093,0.00017,13.30732]
[1777268116466,43.93,77786.41,0.0,-0.24093,0.00017,13.30732]
[1777268116851,43.93,77786.41,0.0,-0.24093,0.00017,13.30732]
[1777268116899,43.93,77786.41,0.0,-0.24093,0.00017,13.30732]
[1777268117008,43.93,77786.41,0.0,-0.24093,0.00017,13.30732]
[1777268117080,43.93,77786.41,0.0,-0.24093,0.00017,13.30732]
[1777268117110,43.93,77758.16,0.0,-0.24565,0.00017,13.44268]
[1777268117216,43.93,77758.16,0.0,-0.24565,0.00017,13.44268]
[1777268117242,43.93,77758.16,0.0,-0.24565,0.00017,13.44268]
[1777268117421,43.93,77758.16,0.0,-0.24565,0.00017,13.44268]
[1777268117976,43.93,77758.16,0.0,-0.24565,0.00017,13.44268]
[1777268117989,43.93,77758.16,0.0,-0.24565,0.00017,13.44268]
[1777268117999,43.93,77758.16,0.0,-0.24565,0.00017,13.44268]
[1777268118160,43.93,77749.76,0.0,-0.24706,0.00017,13.48261]
[1777268118959,43.93,77749.76,0.0,-0.24706,0.00017,13.48261]
[1777268118966,43.93,77749.76,0.0,-0.24706,0.00017,13.48261]
[1777268118982,43.93,77749.76,0.0,-0.24706,0.00017,13.48261]
[1777268119008,43.93,77749.76,0.0,-0.24706,0.00017,13.48261]
[1777268119129,43.93,77749.76,0.0,-0.24706,0.00017,13.48261]
[1777268119162,43.93,77749.76,0.0,-0.24706,0.00017,13.48261]
[1777268119018,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119325,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119374,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119527,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119556,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119730,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119762,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119938,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268119971,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268120167,43.93,77748.82,0.0,-0.24722,0.00017,13.48706]
[1777268120014,43.93,77749.6,0.0,-0.24709,0.00017,13.48335]
[1777268120214,43.93,77749.6,0.0,-0.24709,0.00017,13.48335]
[1777268120292,43.93,77749.6,0.0,-0.24709,0.00017,13.48335]
[1777268120318,43.93,77749.6,0.0,-0.24709,0.00017,13.48335]
[1777268120946,43.93,77749.6,0.0,-0.24709,0.00017,13.48335]
[1777268120981,43.93,77749.6,0.0,-0.24709,0.00017,13.48335]
[1777268121082,43.93,77751.68,0.0,-0.24674,0.00017,13.47349]
[1777268122977,43.93,77748.06,0.0,-0.24735,0.00017,13.49065]
[1777268123148,43.93,77747.77,0.0,-0.2474,0.00017,13.49215]
[1777268125485,43.93,77743.89,0.0,-0.24806,0.00017,13.51061]
[1777268125767,43.93,77743.89,0.0,-0.24806,0.00017,13.51061]
[1777268125919,43.93,77743.89,0.0,-0.24806,0.00017,13.51061]
[1777268126029,43.93,77743.89,0.0,-0.24806,0.00017,13.51061]
[1777268126103,43.93,77743.89,0.0,-0.24806,0.00017,13.51061]
[1777268126158,43.93,77743.89,0.0,-0.24806,0.00017,13.51061]
[1777268126089,43.93,77735.98,0.0,-0.2494,0.00017,13.548]
[1777268126319,43.93,77735.98,0.0,-0.2494,0.00017,13.548]
[1777268126366,43.93,77735.98,0.0,-0.2494,0.00017,13.548]
[1777268126528,43.93,77735.98,0.0,-0.2494,0.00017,13.548]
[1777268126576,43.93,77734.13,0.0,-0.24971,0.00017,13.55676]
[1777268128628,43.94,77732.7,0.0,-0.24996,0.00017,13.5636]
[1777268128671,43.94,77732.7,0.0,-0.24996,0.00017,13.5636]
[1777268128773,43.94,77732.3,0.0,-0.25003,0.00017,13.56557]
[1777268129888,43.94,77732.3,0.0,-0.25003,0.00017,13.56557]
[1777268129926,43.94,77732.3,0.0,-0.25003,0.00017,13.56557]
[1777268129998,43.94,77732.3,0.0,-0.25003,0.00017,13.56557]
[1777268130075,43.94,77729.22,0.0,-0.25056,0.00017,13.58016]
[1777268130877,43.94,77729.22,0.0,-0.25056,0.00017,13.58016]
[1777268130913,43.94,77729.22,0.0,-0.25056,0.00017,13.58016]
[1777268131029,43.94,77721.3,0.0,-0.25184,0.00017,13.61124]
[1777268133805,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134407,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134468,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134526,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134735,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134776,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134930,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134958,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268135131,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268135168,43.94,77712.9,0.0,-0.25328,0.00017,13.6506]
[1777268134967,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135333,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135433,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135590,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135685,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135729,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135840,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135886,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268135910,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268136009,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268136099,43.94,77712.07,0.0,-0.25342,0.00017,13.65462]
[1777268136078,43.94,77704.53,0.0,-0.25471,0.00017,13.68974]
[1777268137099,43.94,77725.01,0.0,-0.25122,0.00017,13.59411]
[1777268137605,43.94,77725.01,0.0,-0.25122,0.00017,13.59411]
[1777268137622,43.94,77725.01,0.0,-0.25122,0.00017,13.59411]
[1777268137659,43.94,77725.01,0.0,-0.25122,0.00017,13.59411]
[1777268137870,43.94,77728.83,0.0,-0.25057,0.00017,13.57622]
[1777268141689,43.94,77722.22,0.0,-0.2517,0.00017,13.60745]
[1777268142365,43.94,77722.22,0.0,-0.2517,0.00017,13.60745]
[1777268142425,43.94,77722.22,0.0,-0.2517,0.00017,13.60745]
[1777268142595,43.94,77722.22,0.0,-0.2517,0.00017,13.60752]
[1777268146061,43.94,77727.26,0.0,-0.25085,0.00017,13.58408]
[1777268146129,43.94,77727.26,0.0,-0.25085,0.00017,13.58408]
[1777268146151,43.94,77730.05,0.0,-0.25038,0.00017,13.5711]
[1777268151102,43.95,77738.18,0.0,-0.24902,0.00017,13.53319]
[1777268152664,43.95,77749.92,0.0,-0.24704,0.00017,13.47782]
[1777268156098,43.95,77734.62,0.0,-0.24964,0.00017,13.55038]
[1777268158487,43.95,77735.01,0.0,-0.24958,0.00017,13.54867]
[1777268158523,43.95,77735.01,0.0,-0.24958,0.00017,13.54867]
[1777268158709,43.95,77742.86,0.0,-0.24825,0.00017,13.51172]
[1777268159690,43.95,77742.86,0.0,-0.24825,0.00017,13.51172]
[1777268163205,43.95,77748.01,0.0,-0.24739,0.00017,13.48763]
[1777268163217,43.95,77748.01,0.0,-0.24739,0.00017,13.48763]
[1777268165331,43.96,77755.94,0.0,-0.24607,0.00017,13.45036]
[1777268166602,43.96,77759.63,0.0,-0.24546,0.00017,13.43297]
[1777268166844,43.96,77761.49,0.0,-0.24515,0.00017,13.42428]
[1777268167595,43.96,77761.49,0.0,-0.24515,0.00017,13.42428]
[1777268167780,43.96,77761.49,0.0,-0.24516,0.00017,13.42444]
[1777268169783,43.96,77755.25,0.0,-0.24621,0.00017,13.45434]
[1777268171798,43.96,77761.2,0.0,-0.24522,0.00017,13.42631]
[1777268174819,43.97,77774.67,0.0,-0.24298,0.00017,13.36237]
[1777268177840,43.97,77782.07,0.0,-0.24176,0.00017,13.32716]
[1777268179578,43.97,77781.81,0.0,-0.24181,0.00017,13.32852]
[1777268179996,43.97,77781.81,0.0,-0.24181,0.00017,13.32852]
[1777268180153,43.97,77769.21,0.0,-0.24391,0.00017,13.38896]
[1777268180323,43.97,77769.21,0.0,-0.24391,0.00017,13.38896]
[1777268180421,43.97,77769.21,0.0,-0.24391,0.00017,13.38896]
[1777268180469,43.97,77769.21,0.0,-0.24391,0.00017,13.38896]
[1777268180960,43.97,77769.21,0.0,-0.24391,0.00017,13.38896]
[1777268181146,43.97,77728.3,0.0,-0.2508,0.00017,13.58273]
[1777268181344,43.97,77728.3,0.0,-0.2508,0.00017,13.58273]
[1777268181486,43.97,77728.3,0.0,-0.2508,0.00017,13.58273]
[1777268181607,43.97,77728.3,0.0,-0.2508,0.00017,13.58273]
[1777268181858,43.97,77728.3,0.0,-0.2508,0.00017,13.58273]
[1777268182086,43.97,77728.3,0.0,-0.2508,0.00017,13.58273]
[1777268182178,43.97,77721.99,0.0,-0.25187,0.00017,13.61234]
[1777268183100,43.97,77721.99,0.0,-0.25187,0.00017,13.61234]
[1777268183193,43.97,77721.99,0.0,-0.25187,0.00017,13.61234]
[1777268183171,43.97,77719.86,0.0,-0.25224,0.00017,13.62232]
[1777268188240,43.97,77716.73,0.0,-0.25278,0.00017,13.63719]
[1777268187947,43.97,77708.42,0.0,-0.2542,0.00017,13.67594]
[1777268189933,43.97,77702.32,0.0,-0.25525,0.00017,13.70432]
[1777268192134,43.97,77715.88,0.0,-0.25287,0.00017,13.63524]
[1777268194081,43.97,77715.88,0.0,-0.25287,0.00017,13.63529]
[1777268194175,43.97,77713.13,0.0,-0.25334,0.00017,13.64808]
[1777268195681,43.97,77713.13,0.0,-0.25334,0.00017,13.64801]
[1777268196106,43.97,77713.13,0.0,-0.25334,0.00017,13.64801]
[1777268196192,43.97,77679.62,0.0,-0.25909,0.00017,13.80279]
[1777268196365,43.97,77679.62,0.0,-0.25909,0.00017,13.80279]
[1777268197269,43.97,77679.62,0.0,-0.25909,0.00017,13.80279]
[1777268197103,43.97,77656.2,0.0,-0.26315,0.00017,13.90938]
[1777268197426,43.97,77656.2,0.0,-0.26315,0.00017,13.90938]
[1777268197742,43.97,77656.2,0.0,-0.26315,0.00017,13.90938]
[1777268198260,43.97,77656.2,0.0,-0.26315,0.00017,13.90938]
[1777268198006,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268198486,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268198537,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268198574,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268198766,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268198886,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268198970,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268199008,43.97,77656.2,0.0,-0.26314,0.00017,13.90922]
[1777268199068,43.97,77671.79,0.0,-0.26043,0.00017,13.83832]
[1777268199444,43.97,77671.79,0.0,-0.26043,0.00017,13.83832]
[1777268199689,43.97,77671.79,0.0,-0.26043,0.00017,13.83832]
[1777268199756,43.97,77671.79,0.0,-0.26043,0.00017,13.83832]
[1777268200026,43.97,77671.79,0.0,-0.26043,0.00017,13.83832]
[1777268200218,43.97,77671.79,0.0,-0.26043,0.00017,13.83832]
[1777268200235,43.97,77685.67,0.0,-0.25804,0.00017,13.77476]
[1777268200456,43.97,77685.67,0.0,-0.25804,0.00017,13.77476]
[1777268200564,43.97,77685.67,0.0,-0.25804,0.00017,13.77476]
[1777268200613,43.97,77685.67,0.0,-0.25804,0.00017,13.77476]
[1777268200789,43.97,77685.67,0.0,-0.25804,0.00017,13.77476]
[1777268200889,43.97,77685.67,0.0,-0.25804,0.00017,13.77476]
[1777268201071,43.97,77685.67,0.0,-0.25804,0.00017,13.77476]
[1777268201178,43.97,77683.25,0.0,-0.25845,0.00017,13.78582]
[1777268201409,43.97,77683.25,0.0,-0.25845,0.00017,13.78582]
[1777268201445,43.97,77683.25,0.0,-0.25845,0.00017,13.78582]
[1777268202197,43.97,77674.66,0.0,-0.25993,0.00017,13.82514]
[1777268202945,43.97,77674.66,0.0,-0.25993,0.00017,13.82514]
[1777268203114,43.97,77662.71,0.0,-0.26201,0.00017,13.87959]
[1777268203668,43.97,77662.71,0.0,-0.26201,0.00017,13.87959]
[1777268203729,43.97,77662.71,0.0,-0.26201,0.00017,13.87959]
[1777268204056,43.97,77662.06,0.0,-0.26212,0.00017,13.88254]
[1777268204906,43.97,77662.06,0.0,-0.26212,0.00017,13.88254]
[1777268205003,43.97,77662.06,0.0,-0.26212,0.00017,13.88254]
[1777268205212,43.97,77662.06,0.0,-0.26212,0.00017,13.88254]
[1777268205233,43.97,77662.06,0.0,-0.26212,0.00017,13.88254]
[1777268205185,43.97,77647.11,0.0,-0.26473,0.00017,13.95012]
[1777268206266,43.97,77623.45,0.0,-0.26888,0.00018,14.05594]
[1777268206581,43.97,77623.45,0.0,-0.26888,0.00018,14.05594]
[1777268206933,43.97,77623.45,0.0,-0.26888,0.00018,14.05594]
[1777268207121,43.97,77623.45,0.0,-0.26887,0.00018,14.05592]
[1777268207674,43.97,77623.45,0.0,-0.26887,0.00018,14.05592]
[1777268207752,43.97,77623.45,0.0,-0.26887,0.00018,14.05592]
[1777268207778,43.97,77623.45,0.0,-0.26887,0.00018,14.05592]
[1777268207898,43.97,77623.45,0.0,-0.26887,0.00018,14.05592]
[1777268207988,43.97,77623.45,0.0,-0.26887,0.00018,14.05592]
[1777268208198,43.97,77622.6,0.0,-0.26902,0.00018,14.0597]
[1777268208701,43.97,77622.6,0.0,-0.26902,0.00018,14.0597]
[1777268208955,43.97,77622.6,0.0,-0.26902,0.00018,14.0597]
[1777268209203,43.97,77632.73,0.0,-0.26724,0.00018,14.01458]
[1777268210241,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268210549,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268210556,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268210684,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268210745,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268211025,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268211457,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268211172,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268211577,43.97,77670.06,0.0,-0.26073,0.00017,13.84613]
[1777268212176,43.97,77676.59,0.0,-0.2596,0.00017,13.8162]
[1777268213285,43.97,77670.91,0.0,-0.26058,0.00017,13.84204]
[1777268216249,43.97,77673.38,0.0,-0.26014,0.00017,13.83065]
[1777268216320,43.97,77674.29,0.0,-0.25998,0.00017,13.82643]
[1777268216361,43.97,77674.29,0.0,-0.25998,0.00017,13.82643]
[1777268216465,43.97,77674.29,0.0,-0.25998,0.00017,13.82643]
[1777268217213,43.97,77674.29,0.0,-0.25998,0.00017,13.82636]
[1777268217753,43.97,77674.29,0.0,-0.25998,0.00017,13.82636]
[1777268217838,43.97,77674.29,0.0,-0.25998,0.00017,13.82636]
[1777268218218,43.97,77694.75,0.0,-0.25645,0.00017,13.73223]
[1777268218662,43.97,77694.75,0.0,-0.25645,0.00017,13.73223]
[1777268219228,43.97,77699.56,0.0,-0.25562,0.00017,13.70992]
[1777268220294,43.97,77699.56,0.0,-0.25562,0.00017,13.70992]
[1777268220306,43.96,77720.36,0.0,-0.25206,0.00017,13.61313]
[1777268221780,43.96,77720.36,0.0,-0.25206,0.00017,13.61303]
[1777268222770,43.96,77720.53,0.0,-0.25203,0.00017,13.61217]
[1777268222861,43.96,77720.53,0.0,-0.25203,0.00017,13.61217]
[1777268223253,43.96,77712.18,0.0,-0.25345,0.00017,13.65111]
[1777268225267,43.96,77734.22,0.0,-0.2497,0.00017,13.54776]
[1777268226291,43.96,77734.22,0.0,-0.2497,0.00017,13.54776]
[1777268226274,43.96,77739.1,0.0,-0.24887,0.00017,13.52466]
[1777268226441,43.96,77739.1,0.0,-0.24887,0.00017,13.52466]
[1777268227308,43.96,77739.1,0.0,-0.24887,0.00017,13.52466]
[1777268230541,43.96,77734.78,0.0,-0.24959,0.00017,13.5448]
[1777268230712,43.96,77734.78,0.0,-0.24959,0.00017,13.5448]
[1777268231002,43.96,77734.78,0.0,-0.24959,0.00017,13.5448]
[1777268231308,43.96,77732.46,0.0,-0.24998,0.00017,13.55567]
[1777268232316,43.96,77707.03,0.0,-0.25431,0.00017,13.67454]
[1777268233325,43.96,77694.36,0.0,-0.25648,0.00017,13.73314]
[1777268234540,43.96,77696.3,0.0,-0.25615,0.00017,13.72408]
[1777268235342,43.96,77698.55,0.0,-0.25576,0.00017,13.71359]
[1777268235561,43.96,77698.55,0.0,-0.25576,0.00017,13.71359]
[1777268236345,43.96,77706.16,0.0,-0.25445,0.00017,13.67822]
[1777268237352,43.96,77700.37,0.0,-0.25544,0.00017,13.70502]
[1777268237423,43.96,77700.37,0.0,-0.25544,0.00017,13.70502]
[1777268237451,43.96,77700.37,0.0,-0.25544,0.00017,13.70502]
[1777268238362,43.96,77696.88,0.0,-0.25603,0.00017,13.7211]
[1777268238443,43.96,77696.88,0.0,-0.25603,0.00017,13.7211]
[1777268238482,43.96,77696.88,0.0,-0.25603,0.00017,13.7211]
[1777268239368,43.96,77691.53,0.0,-0.25695,0.00017,13.74578]
[1777268242988,43.95,77693.44,0.0,-0.25662,0.00017,13.73681]
[1777268243085,43.95,77693.44,0.0,-0.25662,0.00017,13.73681]
[1777268243112,43.95,77693.44,0.0,-0.25662,0.00017,13.73681]
[1777268243243,43.95,77693.44,0.0,-0.25662,0.00017,13.73681]
[1777268243293,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268243442,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268243587,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268243927,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268243992,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268244088,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268244193,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268244209,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268244249,43.95,77697.21,0.0,-0.25597,0.00017,13.71933]
[1777268244254,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268244405,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268244464,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268244611,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268244644,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268244821,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268244905,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268245024,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268245086,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268245218,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268245259,43.95,77659.9,0.0,-0.26242,0.00017,13.89025]
[1777268245320,43.95,77655.16,0.0,-0.26324,0.00017,13.91173]
[1777268245421,43.95,77655.16,0.0,-0.26324,0.00017,13.91173]
[1777268245580,43.95,77655.16,0.0,-0.26324,0.00017,13.91173]
[1777268245612,43.95,77655.16,0.0,-0.26324,0.00017,13.91173]
[1777268245824,43.95,77655.16,0.0,-0.26324,0.00017,13.91173]
[1777268245925,43.95,77658.45,0.0,-0.26267,0.00017,13.89674]
[1777268247030,43.95,77658.45,0.0,-0.26267,0.00017,13.89674]
[1777268247118,43.95,77658.45,0.0,-0.26267,0.00017,13.89674]
[1777268247159,43.95,77667.51,0.0,-0.26109,0.00017,13.85543]
[1777268247508,43.95,77675.16,0.0,-0.25976,0.00017,13.82051]
[1777268249448,43.95,77698.41,0.0,-0.25575,0.00017,13.71332]
[1777268251303,43.95,77698.41,0.0,-0.25575,0.00017,13.71332]
[1777268251373,43.95,77703.01,0.0,-0.25488,0.00017,13.68561]
[1777268251595,43.95,77703.01,0.0,-0.25488,0.00017,13.68561]
[1777268252004,43.95,77703.01,0.0,-0.25488,0.00017,13.68561]
[1777268252149,43.95,77703.01,0.0,-0.25488,0.00017,13.68561]
[1777268252299,43.95,77703.01,0.0,-0.25488,0.00017,13.68561]
[1777268252369,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268252459,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268252659,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268252702,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268252840,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268252870,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268253109,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268253235,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268253258,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268253326,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268253372,43.95,77681.7,0.0,-0.25855,0.00017,13.78383]
[1777268253312,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268253711,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268253775,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268253804,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268253965,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268253977,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268254091,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268254150,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268254177,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268254287,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268254315,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268254380,43.95,77660.49,0.0,-0.26222,0.00017,13.88063]
[1777268254350,43.95,77640.79,0.0,-0.26566,0.00018,13.96961]
[1777268254412,43.95,77640.79,0.0,-0.26566,0.00018,13.96961]
[1777268254421,43.95,77640.79,0.0,-0.26566,0.00018,13.96961]
[1777268254471,43.95,77640.79,0.0,-0.26566,0.00018,13.96961]
[1777268254988,43.95,77640.79,0.0,-0.26566,0.00018,13.96961]
[1777268255057,43.95,77640.79,0.0,-0.26566,0.00018,13.96961]
[1777268255293,43.95,77640.79,0.0,-0.26566,0.00018,13.96961]
[1777268255394,43.95,77632.71,0.0,-0.26708,0.00018,14.00581]
[1777268258995,43.95,77630.28,0.0,-0.2675,0.00018,14.01657]
[1777268259132,43.95,77620.21,0.0,-0.26927,0.00018,14.06137]
[1777268259890,43.95,77620.21,0.0,-0.26927,0.00018,14.06137]
[1777268259991,43.95,77625.47,0.0,-0.26834,0.00018,14.03792]
[1777268260961,43.95,77625.47,0.0,-0.26834,0.00018,14.03792]
[1777268261040,43.94,77622.55,0.0,-0.26886,0.00018,14.05084]
[1777268261810,43.94,77622.55,0.0,-0.26886,0.00018,14.05084]
[1777268263189,43.94,77622.89,0.0,-0.26879,0.00018,14.04925]
[1777268263347,43.94,77627.79,0.0,-0.26793,0.00018,14.02734]
[1777268263918,43.94,77627.79,0.0,-0.26793,0.00018,14.02734]
[1777268264019,43.94,77637.92,0.0,-0.26614,0.00018,13.98192]
[1777268264660,43.94,77643.63,0.0,-0.26514,0.00018,13.95626]
[1777268265626,43.94,77643.63,0.0,-0.26514,0.00018,13.95626]
[1777268267791,43.94,77645.8,0.0,-0.26475,0.00017,13.94614]
[1777268271070,43.94,77639.65,0.0,-0.26582,0.00018,13.9735]
[1777268271103,43.94,77639.65,0.0,-0.26582,0.00018,13.9735]
[1777268271283,43.94,77641.06,0.0,-0.26556,0.00018,13.96703]
[1777268272215,43.93,77648.63,0.0,-0.26423,0.00017,13.93281]
[1777268272752,43.93,77648.63,0.0,-0.26423,0.00017,13.93281]
[1777268273723,43.93,77650.42,0.0,-0.26392,0.00017,13.92464]
[1777268273930,43.93,77650.42,0.0,-0.26392,0.00017,13.92464]
[1777268274371,43.93,77650.42,0.0,-0.26392,0.00017,13.92464]
[1777268274407,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268274516,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268274720,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268274823,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268274947,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268275021,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268275142,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268275231,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268275338,43.93,77618.59,0.0,-0.2695,0.00018,14.06709]
[1777268275381,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268275469,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268275546,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268275678,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268275780,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268275879,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268275930,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268276075,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268276105,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268276309,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268276343,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268276371,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268276419,43.93,77606.55,0.0,-0.27163,0.00018,14.12024]
[1777268276411,43.93,77598.2,0.0,-0.27312,0.00018,14.15705]
[1777268279236,43.93,77597.0,0.0,-0.27333,0.00018,14.16225]
[1777268279378,43.93,77597.0,0.0,-0.27333,0.00018,14.16225]
[1777268279678,43.93,77597.5,0.0,-0.27323,0.00018,14.15993]
[1777268281391,43.93,77597.5,0.0,-0.27323,0.00018,14.15993]
[1777268281412,43.93,77597.5,0.0,-0.27323,0.00018,14.15993]
[1777268282327,43.93,77610.18,0.0,-0.27098,0.00018,14.10396]
[1777268282985,43.93,77610.18,0.0,-0.27098,0.00018,14.10396]
[1777268283313,43.93,77610.18,0.0,-0.27098,0.00018,14.10396]
[1777268283338,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268283835,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268283866,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268283882,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268283954,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268283980,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268284176,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268284191,43.93,77610.07,0.0,-0.271,0.00018,14.10443]
[1777268284201,43.93,77588.0,0.0,-0.27492,0.00018,14.20125]
[1777268286059,43.93,77583.49,0.0,-0.27572,0.00018,14.22088]
[1777268286185,43.93,77583.49,0.0,-0.27572,0.00018,14.22088]
[1777268286258,43.93,77583.49,0.0,-0.27572,0.00018,14.22088]
[1777268286286,43.93,77583.49,0.0,-0.27572,0.00018,14.22088]
[1777268286297,43.93,77593.64,0.0,-0.2739,0.00018,14.17638]
[1777268286939,43.93,77593.64,0.0,-0.2739,0.00018,14.17638]
[1777268287403,43.93,77593.64,0.0,-0.2739,0.00018,14.17638]
[1777268287432,43.93,77581.46,0.0,-0.27608,0.00018,14.22943]
[1777268287867,43.93,77581.46,0.0,-0.27608,0.00018,14.22943]
[1777268287937,43.93,77581.46,0.0,-0.27608,0.00018,14.22943]
[1777268288078,43.93,77581.46,0.0,-0.27608,0.00018,14.22943]
[1777268288156,43.93,77581.46,0.0,-0.27608,0.00018,14.22943]
[1777268288180,43.93,77578.57,0.0,-0.27659,0.00018,14.24195]
[1777268290140,43.93,77593.79,0.0,-0.27387,0.00018,14.17556]
[1777268290525,43.93,77593.79,0.0,-0.27387,0.00018,14.17556]
[1777268290659,43.93,77593.79,0.0,-0.27387,0.00018,14.17556]
[1777268290845,43.93,77593.79,0.0,-0.27387,0.00018,14.17556]
[1777268290894,43.93,77593.79,0.0,-0.27387,0.00018,14.17556]
[1777268291157,43.93,77607.61,0.0,-0.27141,0.00018,14.11476]
[1777268292397,43.92,77613.23,0.0,-0.27041,0.00018,14.08981]
[1777268293372,43.92,77624.8,0.0,-0.26837,0.00018,14.03834]
[1777268293894,43.92,77624.8,0.0,-0.26837,0.00018,14.03834]
[1777268294124,43.92,77624.8,0.0,-0.26837,0.00018,14.03834]
[1777268294146,43.92,77624.8,0.0,-0.26837,0.00018,14.03834]
[1777268294188,43.92,77624.8,0.0,-0.26837,0.00018,14.03834]
[1777268294230,43.92,77624.8,0.0,-0.26837,0.00018,14.03834]
[1777268294264,43.92,77624.8,0.0,-0.26837,0.00018,14.03834]
[1777268294357,43.92,77649.82,0.0,-0.26397,0.00017,13.92593]
[1777268296124,43.92,77668.72,0.0,-0.26067,0.00017,13.83983]
[1777268298432,43.92,77668.72,0.0,-0.26067,0.00017,13.83983]
[1777268297804,43.92,77661.24,0.0,-0.26197,0.00017,13.87387]
[1777268298487,43.92,77661.24,0.0,-0.26197,0.00017,13.87387]
[1777268299367,43.92,77661.24,0.0,-0.26197,0.00017,13.87387]
[1777268299379,43.92,77661.24,0.0,-0.26197,0.00017,13.87387]
[1777268299411,43.92,77661.24,0.0,-0.26197,0.00017,13.87387]
[1777268299406,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268299535,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268299547,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268299564,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268299818,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268301431,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268301467,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268301470,43.92,77661.69,0.0,-0.26188,0.00017,13.87169]
[1777268301516,43.92,77657.12,0.0,-0.26268,0.00017,13.89239]
[1777268302476,43.92,77657.12,0.0,-0.26268,0.00017,13.89239]
[1777268302491,43.92,77667.69,0.0,-0.26083,0.00017,13.84413]
[1777268302942,43.92,77674.9,0.0,-0.25958,0.00017,13.81112]
[1777268303958,43.92,77674.9,0.0,-0.25958,0.00017,13.81112]
[1777268303998,43.92,77674.9,0.0,-0.25958,0.00017,13.81112]
[1777268304374,43.92,77676.56,0.0,-0.25929,0.00017,13.80341]
[1777268307725,43.91,77678.21,0.0,-0.259,0.00017,13.79567]
[1777268307795,43.91,77678.21,0.0,-0.259,0.00017,13.79567]
[1777268307866,43.91,77678.21,0.0,-0.259,0.00017,13.79567]
[1777268307920,43.91,77678.21,0.0,-0.259,0.00017,13.79567]
[1777268308444,43.91,77682.36,0.0,-0.25827,0.00017,13.77639]
[1777268309474,43.91,77692.49,0.0,-0.25652,0.00017,13.7296]
[1777268310581,43.91,77692.49,0.0,-0.25652,0.00017,13.7296]
[1777268311004,43.91,77692.49,0.0,-0.25652,0.00017,13.7296]
[1777268311389,43.91,77695.95,0.0,-0.25586,0.00017,13.70739]
[1777268311694,43.91,77695.95,0.0,-0.25586,0.00017,13.70739]
[1777268311747,43.91,77695.95,0.0,-0.25586,0.00017,13.70739]
[1777268312458,43.91,77695.95,0.0,-0.25586,0.00017,13.70739]
[1777268312051,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268312548,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268312577,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268312775,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268312816,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268312956,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268312995,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268313183,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268313206,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268313383,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268313416,43.91,77708.2,0.0,-0.25376,0.00017,13.65049]
[1777268313484,43.91,77713.35,0.0,-0.25287,0.00017,13.62634]
[1777268313612,43.91,77713.35,0.0,-0.25287,0.00017,13.62634]
[1777268313653,43.91,77713.35,0.0,-0.25287,0.00017,13.62634]
[1777268313870,43.91,77713.35,0.0,-0.25287,0.00017,13.62634]
[1777268313901,43.91,77713.35,0.0,-0.25287,0.00017,13.62634]
[1777268313918,43.91,77713.35,0.0,-0.25287,0.00017,13.62634]
[1777268313982,43.91,77713.35,0.0,-0.25287,0.00017,13.62634]
[1777268315361,43.91,77716.38,0.0,-0.25235,0.00017,13.61209]
[1777268315408,43.91,77716.38,0.0,-0.25235,0.00017,13.61209]
[1777268315391,43.91,77717.73,0.0,-0.25212,0.00017,13.6057]
[1777268316687,43.91,77717.73,0.0,-0.25212,0.00017,13.60564]
[1777268316712,43.91,77717.73,0.0,-0.25212,0.00017,13.60564]
[1777268316939,43.91,77717.75,0.0,-0.25212,0.00017,13.60555]
[1777268319449,43.91,77716.75,0.0,-0.25228,0.00017,13.61012]
[1777268319431,43.91,77726.04,0.0,-0.2507,0.00017,13.56644]
[1777268319812,43.91,77726.04,0.0,-0.2507,0.00017,13.56644]
[1777268319961,43.91,77726.04,0.0,-0.2507,0.00017,13.56644]
[1777268320996,43.91,77709.41,0.0,-0.25353,0.00017,13.6442]
[1777268326066,43.9,77708.45,0.0,-0.25367,0.00017,13.64798]
[1777268332047,43.89,77708.7,0.0,-0.2536,0.00017,13.64596]
[1777268337082,43.89,77709.48,0.0,-0.25344,0.00017,13.64165]
[1777268342117,43.88,77705.6,0.0,-0.25408,0.00017,13.65905]
[1777268346146,43.88,77711.94,0.0,-0.25297,0.00017,13.62894]
[1777268348381,43.88,77717.41,0.0,-0.25203,0.00017,13.60316]
[1777268350174,43.88,77710.57,0.0,-0.25319,0.00017,13.63493]
[1777268352383,43.88,77709.23,0.0,-0.25342,0.00017,13.64105]
[1777268352472,43.87,77698.25,0.0,-0.25529,0.00017,13.69195]
[1777268353791,43.87,77698.25,0.0,-0.25529,0.00017,13.69176]
[1777268353801,43.87,77698.25,0.0,-0.25529,0.00017,13.69176]
[1777268354202,43.87,77698.93,0.0,-0.25516,0.00017,13.68841]
[1777268355209,43.87,77710.19,0.0,-0.25323,0.00017,13.63579]
[1777268356215,43.87,77716.44,0.0,-0.25215,0.00017,13.60642]
[1777268357290,43.87,77722.07,0.0,-0.25119,0.00017,13.57988]
[1777268358717,43.87,77721.17,0.0,-0.25134,0.00017,13.58391]
[1777268358984,43.87,77721.17,0.0,-0.25134,0.00017,13.58391]
[1777268359237,43.87,77721.17,0.0,-0.25133,0.00017,13.58382]
[1777268360243,43.87,77713.03,0.0,-0.25272,0.00017,13.62188]
[1777268360607,43.87,77713.03,0.0,-0.25272,0.00017,13.62188]
[1777268360901,43.87,77713.03,0.0,-0.25272,0.00017,13.62188]
[1777268361250,43.86,77713.33,0.0,-0.25266,0.00017,13.62036]
[1777268365607,43.86,77717.03,0.0,-0.25202,0.00017,13.60258]
[1777268365793,43.86,77717.03,0.0,-0.25202,0.00017,13.60258]
[1777268365804,43.86,77717.03,0.0,-0.25202,0.00017,13.60258]
[1777268365808,43.86,77717.03,0.0,-0.25202,0.00017,13.60258]
[1777268365816,43.86,77717.03,0.0,-0.25202,0.00017,13.60258]
[1777268366306,43.86,77713.55,0.0,-0.25261,0.00017,13.61878]
[1777268368403,43.86,77707.79,0.0,-0.25358,0.00017,13.64549]
[1777268368637,43.86,77707.79,0.0,-0.25358,0.00017,13.64549]
[1777268369390,43.86,77707.87,0.0,-0.25357,0.00017,13.64498]
[1777268374447,43.85,77708.99,0.0,-0.25329,0.00017,13.63305]
[1777268374549,43.85,77717.98,0.0,-0.25175,0.00017,13.59084]
[1777268375240,43.85,77717.98,0.0,-0.25175,0.00017,13.59084]
[1777268376581,43.85,77718.28,0.0,-0.25169,0.00017,13.58926]
[1777268376783,43.85,77718.28,0.0,-0.25169,0.00017,13.58926]
[1777268377363,43.85,77719.33,0.0,-0.25151,0.00017,13.58425]
[1777268378116,43.85,77719.33,0.0,-0.25151,0.00017,13.58425]
[1777268378195,43.85,77719.33,0.0,-0.25151,0.00017,13.58425]
[1777268378372,43.85,77732.68,0.0,-0.24923,0.00017,13.5213]
[1777268379559,43.85,77732.68,0.0,-0.24923,0.00017,13.5213]
[1777268380383,43.85,77746.63,0.0,-0.24686,0.00017,13.45488]
[1777268380719,43.85,77746.63,0.0,-0.24686,0.00017,13.45488]
[1777268382939,43.85,77747.07,0.0,-0.24678,0.00017,13.45268]
[1777268383404,43.85,77746.3,0.0,-0.24691,0.00017,13.45629]
[1777268385418,43.85,77740.17,0.0,-0.24794,0.00017,13.48525]
[1777268386425,43.84,77732.92,0.0,-0.24917,0.00017,13.51948]
[1777268387041,43.84,77732.92,0.0,-0.24917,0.00017,13.51948]
[1777268387433,43.84,77730.59,0.0,-0.24956,0.00017,13.53037]
[1777268390084,43.84,77729.93,0.0,-0.24966,0.00017,13.53322]
[1777268391461,43.84,77741.57,0.0,-0.24768,0.00017,13.47788]
[1777268392468,43.84,77748.14,0.0,-0.24657,0.00017,13.44658]
[1777268393108,43.84,77748.14,0.0,-0.24657,0.00017,13.44658]
[1777268395061,43.84,77746.07,0.0,-0.24691,0.00017,13.45634]
[1777268395504,43.84,77746.61,0.0,-0.24682,0.00017,13.45371]
[1777268400539,43.84,77742.67,0.0,-0.24748,0.00017,13.4721]
[1777268404567,43.83,77736.0,0.0,-0.24859,0.00017,13.50338]
[1777268406581,43.83,77729.27,0.0,-0.24973,0.00017,13.53506]
[1777268408602,43.83,77726.64,0.0,-0.25017,0.00017,13.5472]
[1777268408797,43.83,77726.64,0.0,-0.25017,0.00017,13.5472]
[1777268408956,43.83,77726.64,0.0,-0.25017,0.00017,13.5472]
[1777268409142,43.83,77726.64,0.0,-0.25017,0.00017,13.5472]
[1777268409269,43.83,77726.64,0.0,-0.25017,0.00017,13.5472]
[1777268409488,43.83,77726.64,0.0,-0.25017,0.00017,13.5472]
[1777268409584,43.83,77726.64,0.0,-0.25017,0.00017,13.5472]
[1777268409524,43.83,77708.67,0.0,-0.25324,0.00017,13.63149]
[1777268409688,43.83,77708.67,0.0,-0.25324,0.00017,13.63149]
[1777268409813,43.83,77708.67,0.0,-0.25324,0.00017,13.63149]
[1777268409870,43.83,77708.67,0.0,-0.25324,0.00017,13.63149]
[1777268409902,43.83,77708.67,0.0,-0.25324,0.00017,13.63149]
[1777268409960,43.83,77708.67,0.0,-0.25324,0.00017,13.63149]
[1777268410017,43.83,77708.67,0.0,-0.25324,0.00017,13.63149]
[1777268410060,43.83,77701.33,0.0,-0.2545,0.00017,13.66574]
[1777268410875,43.83,77701.33,0.0,-0.2545,0.00017,13.66574]
[1777268410930,43.83,77701.33,0.0,-0.2545,0.00017,13.66574]
[1777268411155,43.83,77704.44,0.0,-0.25395,0.00017,13.65098]
[1777268413154,43.83,77704.44,0.0,-0.25395,0.00017,13.65098]
[1777268414343,43.83,77703.66,0.0,-0.25408,0.00017,13.65447]
[1777268414540,43.83,77734.95,0.0,-0.24874,0.00017,13.50731]
[1777268414849,43.83,77734.95,0.0,-0.24874,0.00017,13.50731]
[1777268414855,43.83,77734.95,0.0,-0.24874,0.00017,13.50731]
[1777268415359,43.83,77734.95,0.0,-0.24874,0.00017,13.50731]
[1777268415550,43.82,77744.95,0.0,-0.24703,0.00017,13.45954]
[1777268415736,43.82,77744.95,0.0,-0.24703,0.00017,13.45954]
[1777268416192,43.82,77744.95,0.0,-0.24703,0.00017,13.45954]
[1777268416225,43.82,77747.35,0.0,-0.24663,0.00017,13.44812]
[1777268418186,43.82,77742.0,0.0,-0.24752,0.00017,13.47341]
[1777268418219,43.82,77742.0,0.0,-0.24752,0.00017,13.47341]
[1777268418379,43.82,77741.3,0.0,-0.24763,0.00017,13.47645]
[1777268423487,43.82,77738.51,0.0,-0.24809,0.00017,13.48923]
[1777268423614,43.82,77738.51,0.0,-0.24809,0.00017,13.48923]
[1777268423821,43.82,77739.57,0.0,-0.24791,0.00017,13.48405]
[1777268425732,43.81,77746.08,0.0,-0.2468,0.00017,13.45297]
[1777268428589,43.81,77747.69,0.0,-0.24652,0.00017,13.44523]
[1777268429539,43.81,77747.69,0.0,-0.24652,0.00017,13.44523]
[1777268430006,43.81,77748.54,0.0,-0.24638,0.00017,13.44113]
[1777268430032,43.81,77748.54,0.0,-0.24638,0.00017,13.44113]
[1777268430103,43.81,77755.09,0.0,-0.24527,0.00017,13.40984]
[1777268435806,43.81,77760.84,0.0,-0.24421,0.00017,13.37539]
[1777268437818,43.81,77770.71,0.0,-0.24255,0.00017,13.32778]
[1777268439831,43.81,77764.14,0.0,-0.24365,0.00017,13.35918]
[1777268444867,43.8,77766.13,0.0,-0.2433,0.00017,13.34916]
[1777268449903,43.8,77760.95,0.0,-0.24415,0.00017,13.37353]
[1777268454519,43.8,77764.51,0.0,-0.24354,0.00017,13.35601]
[1777268455229,43.79,77749.82,0.0,-0.24601,0.00017,13.42619]
[1777268456265,43.79,77743.61,0.0,-0.24705,0.00017,13.45566]
[1777268456819,43.79,77743.61,0.0,-0.24705,0.00017,13.45566]
[1777268461123,43.79,77744.27,0.0,-0.24692,0.00017,13.45198]
[1777268468228,43.78,77747.11,0.0,-0.24641,0.00017,13.43749]
[1777268468479,43.78,77752.8,0.0,-0.24544,0.00017,13.4101]
[1777268473074,43.78,77734.94,0.0,-0.24844,0.00017,13.4946]
[1777268478504,43.77,77738.14,0.0,-0.24788,0.00017,13.47884]
[1777268480502,43.77,77738.87,0.0,-0.24775,0.00017,13.47507]
[1777268480603,43.77,77731.16,0.0,-0.24905,0.00017,13.51133]
[1777268484153,43.77,77737.46,0.0,-0.24796,0.00017,13.48095]
[1777268489497,43.76,77738.14,0.0,-0.24782,0.00017,13.47696]
[1777268495232,43.75,77738.98,0.0,-0.24758,0.00017,13.46588]
[1777268500266,43.75,77742.53,0.0,-0.24695,0.00017,13.44828]
[1777268501458,43.75,77742.53,0.0,-0.24695,0.00017,13.44828]
[1777268501613,43.75,77742.53,0.0,-0.24695,0.00017,13.44828]
[1777268502318,43.75,77742.84,0.0,-0.24689,0.00017,13.44655]
[1777268502620,43.75,77748.52,0.0,-0.24592,0.00017,13.4193]
[1777268502827,43.75,77748.52,0.0,-0.24592,0.00017,13.4193]
[1777268503288,43.75,77748.52,0.0,-0.24592,0.00017,13.4193]
[1777268508323,43.74,77748.31,0.0,-0.24593,0.00017,13.41933]
[1777268512350,43.74,77740.84,0.0,-0.24717,0.00017,13.45448]
[1777268517385,43.73,77746.54,0.0,-0.24618,0.00017,13.42654]
[1777268522421,43.72,77753.03,0.0,-0.24506,0.00017,13.39482]
[1777268527485,43.72,77757.51,0.0,-0.24429,0.00017,13.37275]
[1777268531483,43.72,77764.54,0.0,-0.24308,0.00017,13.3383]
[1777268536519,43.71,77768.28,0.0,-0.24243,0.00017,13.31968]
[1777268541554,43.71,77769.06,0.0,-0.24228,0.00017,13.31523]
[1777268546589,43.7,77766.98,0.0,-0.24261,0.00017,13.32474]
[1777268551625,43.7,77765.37,0.0,-0.2428,0.00017,13.32577]
[1777268556658,43.7,77762.61,0.0,-0.24324,0.00017,13.33853]
[1777268561694,43.69,77764.58,0.0,-0.24289,0.00017,13.32843]
[1777268566729,43.69,77766.01,0.0,-0.24263,0.00017,13.32092]
[1777268571766,43.68,77768.25,0.0,-0.24224,0.00017,13.30957]
[1777268576252,43.68,77767.98,0.0,-0.24227,0.00017,13.31058]
[1777268576310,43.68,77767.98,0.0,-0.24227,0.00017,13.31058]
[1777268576433,43.68,77767.98,0.0,-0.24227,0.00017,13.31058]
[1777268576492,43.68,77767.98,0.0,-0.24227,0.00017,13.31058]
[1777268576724,43.68,77766.91,0.0,-0.24245,0.00017,13.31555]
[1777268576879,43.68,77766.91,0.0,-0.24245,0.00017,13.31555]
[1777268577548,43.68,77766.91,0.0,-0.24245,0.00017,13.31555]
[1777268577648,43.68,77774.85,0.0,-0.24111,0.00017,13.27706]
[1777268577811,43.68,77784.35,0.0,-0.23952,0.00017,13.23096]
[1777268578813,43.68,77784.35,0.0,-0.23952,0.00017,13.23096]
[1777268578840,43.68,77784.35,0.0,-0.23952,0.00017,13.23096]
[1777268578899,43.68,77785.67,0.0,-0.2393,0.00017,13.2245]
[1777268581007,43.68,77784.22,0.0,-0.23954,0.00017,13.23148]
[1777268582096,43.68,77783.67,0.0,-0.23963,0.00017,13.23403]
[1777268582188,43.68,77785.71,0.0,-0.23929,0.00017,13.22411]
[1777268584453,43.68,77791.67,0.0,-0.23828,0.00017,13.19478]
[1777268585604,43.68,77791.67,0.0,-0.23828,0.00017,13.19478]
[1777268586572,43.67,77794.64,0.0,-0.23778,0.00017,13.18004]
[1777268586662,43.67,77804.01,0.0,-0.23622,0.00017,13.13409]
[1777268588746,43.67,77804.01,0.0,-0.23622,0.00017,13.13409]
[1777268590190,43.67,77803.13,0.0,-0.23637,0.00017,13.13828]
[1777268590844,43.67,77803.13,0.0,-0.23637,0.00017,13.13828]
[1777268590266,43.67,77801.18,0.0,-0.23669,0.00017,13.14777]
[1777268591279,43.67,77801.18,0.0,-0.23669,0.00017,13.14777]
[1777268591767,43.67,77801.18,0.0,-0.23669,0.00017,13.14777]
[1777268591720,43.67,77791.39,0.0,-0.23831,0.00017,13.19556]
[1777268592045,43.67,77791.39,0.0,-0.23831,0.00017,13.19556]
[1777268592671,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268592872,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268592972,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268592983,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593037,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593068,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593126,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593179,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593339,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593375,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593668,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593710,43.67,77762.1,0.0,-0.24321,0.00017,13.33748]
[1777268593770,43.67,77764.23,0.0,-0.24285,0.00017,13.32704]
[1777268593857,43.67,77764.23,0.0,-0.24285,0.00017,13.32704]
[1777268593926,43.67,77764.23,0.0,-0.24285,0.00017,13.32704]
[1777268593975,43.67,77764.23,0.0,-0.24285,0.00017,13.32704]
[1777268594462,43.67,77764.13,0.0,-0.24286,0.00017,13.32752]
[1777268597217,43.67,77763.94,0.0,-0.24288,0.00017,13.32795]
[1777268597251,43.67,77763.94,0.0,-0.24288,0.00017,13.32795]
[1777268597444,43.67,77776.12,0.0,-0.24084,0.00017,13.26905]
[1777268600389,43.67,77778.28,0.0,-0.24047,0.00017,13.25842]
[1777268600554,43.67,77778.1,0.0,-0.2405,0.00017,13.25924]
[1777268602055,43.67,77778.1,0.0,-0.2405,0.00017,13.25919]
[1777268602299,43.67,77778.1,0.0,-0.2405,0.00017,13.25919]
[1777268603058,43.66,77786.44,0.0,-0.2391,0.00017,13.21859]
[1777268607230,43.66,77788.41,0.0,-0.23876,0.00017,13.20853]
[1777268608211,43.66,77788.3,0.0,-0.23878,0.00017,13.20907]
[1777268608456,43.66,77788.3,0.0,-0.23878,0.00017,13.20907]
[1777268608482,43.66,77788.3,0.0,-0.23878,0.00017,13.20907]
[1777268608678,43.66,77788.3,0.0,-0.23878,0.00017,13.20907]
[1777268608779,43.66,77787.38,0.0,-0.23892,0.00017,13.21333]
[1777268610387,43.66,77787.38,0.0,-0.23892,0.00017,13.21333]
[1777268610581,43.66,77786.34,0.0,-0.23909,0.00017,13.21835]
[1777268613078,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268613957,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268613996,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268614028,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268614094,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268614541,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268614581,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268614660,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268614703,43.66,77778.53,0.0,-0.24032,0.00017,13.2498]
[1777268614712,43.66,77770.3,0.0,-0.2417,0.00017,13.28964]
[1777268614865,43.66,77770.3,0.0,-0.2417,0.00017,13.28964]
[1777268614884,43.66,77770.3,0.0,-0.2417,0.00017,13.28964]
[1777268615075,43.66,77770.3,0.0,-0.2417,0.00017,13.28964]
[1777268615095,43.66,77770.3,0.0,-0.2417,0.00017,13.28964]
[1777268615324,43.66,77770.3,0.0,-0.2417,0.00017,13.28964]
[1777268615351,43.66,77769.29,0.0,-0.24187,0.00017,13.29453]
[1777268616453,43.66,77769.29,0.0,-0.24187,0.00017,13.29453]
[1777268616521,43.66,77769.29,0.0,-0.24187,0.00017,13.29453]
[1777268616624,43.66,77770.06,0.0,-0.24174,0.00017,13.29076]
[1777268621488,43.66,77771.18,0.0,-0.24154,0.00017,13.28515]
[1777268622812,43.65,77780.93,0.0,-0.2399,0.00017,13.23764]
[1777268624740,43.65,77788.78,0.0,-0.23859,0.00017,13.19935]
[1777268626763,43.65,77788.78,0.0,-0.23859,0.00017,13.19935]
[1777268626838,43.65,77788.0,0.0,-0.23872,0.00017,13.20303]
[1777268632124,43.65,77787.38,0.0,-0.23881,0.00017,13.20578]
[1777268633158,43.65,77788.17,0.0,-0.23868,0.00017,13.20186]
[1777268633188,43.65,77788.17,0.0,-0.23868,0.00017,13.20186]
[1777268633248,43.65,77788.17,0.0,-0.23868,0.00017,13.20186]
[1777268633268,43.65,77788.17,0.0,-0.23868,0.00017,13.20186]
[1777268633305,43.65,77796.39,0.0,-0.23731,0.00017,13.16162]
[1777268634894,43.65,77796.74,0.0,-0.23724,0.00017,13.15977]
[1777268634926,43.65,77796.74,0.0,-0.23724,0.00017,13.15977]
[1777268635686,43.65,77796.74,0.0,-0.23724,0.00017,13.15977]
[1777268635719,43.65,77796.74,0.0,-0.23724,0.00017,13.15977]
[1777268635761,43.65,77794.71,0.0,-0.23758,0.00017,13.16965]
[1777268636901,43.65,77794.71,0.0,-0.23758,0.00017,13.16965]
[1777268637337,43.65,77792.03,0.0,-0.23802,0.00017,13.18269]
[1777268641595,43.65,77778.77,0.0,-0.24023,0.00017,13.24701]
[1777268642646,43.65,77772.54,0.0,-0.24127,0.00017,13.27715]
[1777268645459,43.64,77766.48,0.0,-0.24228,0.00017,13.30627]
[1777268651333,43.64,77763.55,0.0,-0.24275,0.00017,13.31966]
[1777268656367,43.63,77767.21,0.0,-0.2421,0.00017,13.30117]
[1777268658382,43.63,77774.16,0.0,-0.24092,0.00017,13.26713]
[1777268663417,43.63,77775.2,0.0,-0.24073,0.00017,13.2614]
[1777268668452,43.62,77776.25,0.0,-0.24053,0.00017,13.25559]
[1777268673678,43.62,77775.91,0.0,-0.2405,0.00017,13.25055]
[1777268679101,43.62,77777.44,0.0,-0.24023,0.00017,13.24284]
[1777268684564,43.61,77782.92,0.0,-0.2393,0.00017,13.21573]
[1777268689600,43.61,77791.67,0.0,-0.23783,0.00017,13.17262]
[1777268694635,43.61,77797.51,0.0,-0.23684,0.00017,13.14361]
[1777268697656,43.61,77790.68,0.0,-0.23798,0.00017,13.17694]
[1777268701684,43.61,77791.01,0.0,-0.23792,0.00017,13.17512]
[1777268701868,43.61,77791.01,0.0,-0.23792,0.00017,13.17512]
[1777268701897,43.61,77791.01,0.0,-0.23792,0.00017,13.17512]
[1777268701908,43.61,77773.66,0.0,-0.24082,0.00017,13.25966]
[1777268702494,43.61,77773.66,0.0,-0.24082,0.00017,13.25966]
[1777268702747,43.61,77773.66,0.0,-0.24082,0.00017,13.25966]
[1777268703025,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703099,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703298,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703400,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703536,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703640,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703700,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703891,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703945,43.61,77762.96,0.0,-0.24261,0.00017,13.31143]
[1777268703722,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268704152,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268704208,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268704368,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268704393,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268704446,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268704495,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268704722,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268705129,43.6,77761.14,0.0,-0.24292,0.00017,13.32016]
[1777268706035,43.6,77761.73,0.0,-0.24281,0.00017,13.31719]
[1777268706735,43.6,77760.27,0.0,-0.24306,0.00017,13.32412]
[1777268707261,43.6,77760.27,0.0,-0.24306,0.00017,13.32412]
[1777268707743,43.6,77750.66,0.0,-0.24467,0.00017,13.37019]
[1777268709777,43.6,77749.34,0.0,-0.24489,0.00017,13.37637]
[1777268709825,43.6,77749.34,0.0,-0.24489,0.00017,13.37637]
[1777268709937,43.6,77750.15,0.0,-0.24475,0.00017,13.37231]
[1777268711772,43.6,77756.85,0.0,-0.2436,0.00017,13.33969]
[1777268714792,43.59,77762.43,0.0,-0.24265,0.00017,13.31229]
[1777268717155,43.59,77765.49,0.0,-0.24212,0.00017,13.29718]
[1777268717222,43.59,77765.49,0.0,-0.24212,0.00017,13.29718]
[1777268717812,43.59,77773.16,0.0,-0.24083,0.00017,13.25985]
[1777268718862,43.59,77773.16,0.0,-0.24083,0.00017,13.25985]
[1777268719046,43.59,77776.68,0.0,-0.24023,0.00017,13.24264]
[1777268719309,43.59,77776.68,0.0,-0.24023,0.00017,13.24264]
[1777268720226,43.59,77776.68,0.0,-0.24023,0.00017,13.24251]
[1777268720834,43.59,77776.93,0.0,-0.24018,0.00017,13.24117]
[1777268722297,43.59,77778.95,0.0,-0.23984,0.00017,13.23121]
[1777268722440,43.59,77778.95,0.0,-0.23984,0.00017,13.23121]
[1777268722847,43.59,77782.97,0.0,-0.23917,0.00017,13.21162]
[1777268723855,43.59,77771.28,0.0,-0.24112,0.00017,13.26832]
[1777268725431,43.58,77769.72,0.0,-0.24138,0.00017,13.27575]
[1777268725496,43.58,77769.72,0.0,-0.24138,0.00017,13.27575]
[1777268725869,43.58,77770.09,0.0,-0.24131,0.00017,13.2738]
[1777268726316,43.58,77770.09,0.0,-0.24131,0.00017,13.2738]
[1777268726619,43.58,77770.09,0.0,-0.24131,0.00017,13.2738]
[1777268726875,43.58,77770.09,0.0,-0.24131,0.00017,13.27366]
[1777268728323,43.58,77770.03,0.0,-0.24131,0.00017,13.2738]
[1777268728890,43.58,77769.07,0.0,-0.24147,0.00017,13.27832]
[1777268730320,43.58,77768.72,0.0,-0.24152,0.00017,13.27987]
[1777268730600,43.58,77768.72,0.0,-0.24152,0.00017,13.27987]
[1777268730840,43.58,77768.72,0.0,-0.24152,0.00017,13.27987]
[1777268730910,43.58,77768.93,0.0,-0.24149,0.00017,13.27885]
[1777268731544,43.58,77768.93,0.0,-0.24149,0.00017,13.27885]
[1777268731637,43.58,77768.93,0.0,-0.24149,0.00017,13.27885]
[1777268731914,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732233,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732283,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732303,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732427,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732470,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732645,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732685,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732867,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732895,43.58,77749.59,0.0,-0.24467,0.00017,13.36577]
[1777268732968,43.58,77742.97,0.0,-0.24579,0.00017,13.39744]
[1777268733146,43.58,77742.97,0.0,-0.24579,0.00017,13.39744]
[1777268733271,43.58,77742.97,0.0,-0.24579,0.00017,13.39744]
[1777268733328,43.58,77742.97,0.0,-0.24579,0.00017,13.39744]
[1777268733927,43.58,77742.97,0.0,-0.24579,0.00017,13.39727]
[1777268734502,43.58,77742.97,0.0,-0.24579,0.00017,13.39727]
[1777268734933,43.57,77742.68,0.0,-0.24583,0.00017,13.39849]
[1777268737457,43.57,77741.46,0.0,-0.24602,0.00017,13.404]
[1777268737577,43.57,77741.46,0.0,-0.24602,0.00017,13.404]
[1777268737819,43.57,77741.46,0.0,-0.24602,0.00017,13.404]
[1777268737826,43.57,77741.46,0.0,-0.24602,0.00017,13.404]
[1777268737830,43.57,77741.46,0.0,-0.24602,0.00017,13.404]
[1777268737846,43.57,77741.46,0.0,-0.24602,0.00017,13.404]
[1777268737896,43.57,77741.46,0.0,-0.24602,0.00017,13.404]
[1777268737955,43.57,77740.7,0.0,-0.24615,0.00017,13.40747]
[1777268739915,43.57,77740.55,0.0,-0.24617,0.00017,13.40801]
[1777268739969,43.57,77739.15,0.0,-0.2464,0.00017,13.41455]
[1777268740036,43.57,77739.15,0.0,-0.2464,0.00017,13.41455]
[1777268746010,43.56,77740.75,0.0,-0.24609,0.00017,13.40582]
[1777268751503,43.56,77738.89,0.0,-0.24639,0.00017,13.41412]
[1777268757064,43.55,77745.32,0.0,-0.24525,0.00017,13.38212]
[1777268757115,43.55,77745.32,0.0,-0.24525,0.00017,13.38212]
[1777268758233,43.55,77750.03,0.0,-0.24445,0.00017,13.3593]
[1777268758915,43.55,77750.03,0.0,-0.24445,0.00017,13.3593]
[1777268759000,43.55,77756.69,0.0,-0.24332,0.00017,13.32705]
[1777268762823,43.54,77755.52,0.0,-0.24351,0.00017,13.33246]
[1777268763175,43.54,77751.14,0.0,-0.24425,0.00017,13.35351]
[1777268763297,43.54,77751.14,0.0,-0.24425,0.00017,13.35351]
[1777268763942,43.54,77756.97,0.0,-0.24326,0.00017,13.32526]
[1777268765956,43.54,77762.38,0.0,-0.24234,0.00017,13.29908]
[1777268765971,43.54,77762.38,0.0,-0.24234,0.00017,13.29908]
[1777268765768,43.54,77755.46,0.0,-0.24351,0.00017,13.33252]
[1777268766042,43.54,77755.46,0.0,-0.24351,0.00017,13.33252]
[1777268766058,43.54,77755.46,0.0,-0.24351,0.00017,13.33252]
[1777268766110,43.54,77755.46,0.0,-0.24351,0.00017,13.33252]
[1777268766248,43.54,77755.46,0.0,-0.24351,0.00017,13.33252]
[1777268766802,43.54,77753.58,0.0,-0.24382,0.00017,13.34138]
[1777268770291,43.54,77756.45,0.0,-0.24333,0.00017,13.32727]
[1777268771493,43.54,77759.07,0.0,-0.24288,0.00017,13.31448]
[1777268771665,43.54,77759.07,0.0,-0.24288,0.00017,13.31448]
[1777268771735,43.54,77759.07,0.0,-0.24288,0.00017,13.31448]
[1777268771823,43.54,77759.07,0.0,-0.24288,0.00017,13.31448]
[1777268771953,43.54,77759.07,0.0,-0.24288,0.00017,13.31448]
[1777268772018,43.54,77759.07,0.0,-0.24288,0.00017,13.31448]
[1777268772003,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772149,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772181,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772362,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772410,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772573,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772616,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772781,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772795,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772806,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772810,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772826,43.54,77763.11,0.0,-0.2422,0.00017,13.29479]
[1777268772883,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773083,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773091,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773135,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773208,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773262,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773278,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773319,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773414,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773443,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773617,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773654,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773839,43.54,77759.03,0.0,-0.24288,0.00017,13.31435]
[1777268773906,43.54,77757.51,0.0,-0.24313,0.00017,13.32159]
[1777268775184,43.54,77757.51,0.0,-0.24313,0.00017,13.32147]
[1777268775198,43.54,77757.51,0.0,-0.24313,0.00017,13.32147]
[1777268775231,43.54,77757.51,0.0,-0.24313,0.00017,13.32147]
[1777268775322,43.54,77757.51,0.0,-0.24313,0.00017,13.32147]
[1777268775362,43.54,77757.51,0.0,-0.24313,0.00017,13.32147]
[1777268775384,43.53,77760.96,0.0,-0.24254,0.00017,13.30466]
[1777268777331,43.53,77759.69,0.0,-0.24275,0.00017,13.3107]
[1777268777367,43.53,77759.69,0.0,-0.24275,0.00017,13.3107]
[1777268777649,43.53,77761.59,0.0,-0.24243,0.00017,13.30139]
[1777268778975,43.53,77761.59,0.0,-0.24243,0.00017,13.30139]
[1777268779296,43.53,77761.59,0.0,-0.24242,0.00017,13.30128]
[1777268779982,43.53,77762.95,0.0,-0.24219,0.00017,13.29458]
[1777268785351,43.53,77766.12,0.0,-0.24164,0.00017,13.27872]
[1777268788323,43.53,77773.74,0.0,-0.24035,0.00017,13.24139]
[1777268793358,43.52,77774.0,0.0,-0.24022,0.00017,13.23326]
[1777268798547,43.52,77774.78,0.0,-0.24007,0.00017,13.22896]
[1777268798603,43.52,77774.78,0.0,-0.24007,0.00017,13.22896]
[1777268798703,43.52,77780.51,0.0,-0.2391,0.00017,13.20088]
[1777268799829,43.52,77794.79,0.0,-0.23671,0.00017,13.13081]
[1777268803636,43.52,77798.93,0.0,-0.23602,0.00017,13.11044]
[1777268803668,43.52,77798.93,0.0,-0.23602,0.00017,13.11044]
[1777268803932,43.52,77799.21,0.0,-0.23598,0.00017,13.10906]
[1777268804451,43.52,77799.21,0.0,-0.23598,0.00017,13.10906]
[1777268806049,43.52,77800.37,0.0,-0.23579,0.00017,13.10334]
[1777268806079,43.52,77801.26,0.0,-0.23564,0.00017,13.09894]
[1777268806938,43.52,77802.12,0.0,-0.23549,0.00017,13.09469]
[1777268807718,43.52,77802.12,0.0,-0.23549,0.00017,13.09469]
[1777268807751,43.52,77803.49,0.0,-0.23526,0.00017,13.08785]
[1777268811088,43.52,77803.64,0.0,-0.23523,0.00017,13.08698]
[1777268811228,43.51,77805.39,0.0,-0.23494,0.00017,13.07828]
[1777268811365,43.51,77805.39,0.0,-0.23494,0.00017,13.07828]
[1777268811396,43.51,77805.39,0.0,-0.23494,0.00017,13.07828]
[1777268811565,43.51,77822.64,0.0,-0.23209,0.00016,12.99288]
[1777268813340,43.51,77822.64,0.0,-0.23209,0.00016,12.99278]
[1777268813921,43.51,77822.64,0.0,-0.23209,0.00016,12.99278]
[1777268813994,43.51,77822.64,0.0,-0.23209,0.00016,12.99278]
[1777268814022,43.51,77824.21,0.0,-0.23182,0.00016,12.98488]
[1777268815269,43.51,77824.21,0.0,-0.23182,0.00016,12.98469]
[1777268815909,43.51,77836.79,0.0,-0.22975,0.00016,12.92188]
[1777268817288,43.51,77835.78,0.0,-0.22991,0.00016,12.92681]
[1777268820074,43.51,77839.96,0.0,-0.22922,0.00016,12.90572]
[1777268820548,43.51,77840.23,0.0,-0.22917,0.00016,12.90416]
[1777268825584,43.51,77842.18,0.0,-0.22884,0.00016,12.89403]
[1777268826751,43.51,77842.18,0.0,-0.22884,0.00016,12.89403]
[1777268826993,43.51,77842.18,0.0,-0.22884,0.00016,12.89403]
[1777268827067,43.5,77850.69,0.0,-0.22745,0.00016,12.85129]
[1777268830275,43.5,77848.71,0.0,-0.22776,0.00016,12.86105]
[1777268830324,43.5,77848.71,0.0,-0.22776,0.00016,12.86105]
[1777268830617,43.5,77848.71,0.0,-0.22776,0.00016,12.86105]
[1777268830657,43.5,77848.71,0.0,-0.22776,0.00016,12.86105]
[1777268830755,43.5,77839.99,0.0,-0.22918,0.00016,12.90464]
[1777268832705,43.5,77828.37,0.0,-0.23108,0.00016,12.96239]
[1777268837740,43.5,77825.63,0.0,-0.23152,0.00016,12.97556]
[1777268839753,43.5,77815.42,0.0,-0.23319,0.00017,13.02602]
[1777268844792,43.49,77815.8,0.0,-0.23311,0.00017,13.0234]
[1777268846362,43.49,77815.17,0.0,-0.23321,0.00017,13.02638]
[1777268846804,43.49,77813.25,0.0,-0.23352,0.00017,13.03574]
[1777268850866,43.49,77813.84,0.0,-0.23341,0.00017,13.03236]
[1777268855866,43.48,77816.63,0.0,-0.23285,0.00017,13.01135]
[1777268860901,43.48,77816.77,0.0,-0.23281,0.00017,13.01004]
[1777268865936,43.47,77814.04,0.0,-0.23324,0.00017,13.02293]
[1777268870970,43.47,77815.85,0.0,-0.23292,0.00017,13.01333]
[1777268876011,43.47,77816.17,0.0,-0.23284,0.00017,13.01112]
[1777268880483,43.46,77817.68,0.0,-0.23258,0.00017,13.00314]
[1777268880875,43.46,77817.68,0.0,-0.23258,0.00017,13.00314]
[1777268881084,43.46,77812.33,0.0,-0.23346,0.00017,13.02958]
[1777268881860,43.46,77812.33,0.0,-0.23346,0.00017,13.02958]
[1777268882138,43.46,77812.33,0.0,-0.23346,0.00017,13.02958]
[1777268882088,43.46,77771.07,0.0,-0.24035,0.00017,13.23255]
[1777268882295,43.46,77771.07,0.0,-0.24035,0.00017,13.23255]
[1777268882419,43.46,77771.07,0.0,-0.24035,0.00017,13.23255]
[1777268882454,43.46,77771.07,0.0,-0.24035,0.00017,13.23255]
[1777268883089,43.46,77755.63,0.0,-0.24295,0.00017,13.30745]
[1777268883270,43.46,77755.63,0.0,-0.24295,0.00017,13.30745]
[1777268883899,43.46,77755.63,0.0,-0.24295,0.00017,13.30745]
[1777268883925,43.46,77755.63,0.0,-0.24295,0.00017,13.30745]
[1777268884100,43.46,77755.86,0.0,-0.24291,0.00017,13.30623]
[1777268884606,43.46,77755.86,0.0,-0.24291,0.00017,13.30623]
[1777268884680,43.46,77755.86,0.0,-0.24291,0.00017,13.30623]
[1777268885103,43.46,77757.74,0.0,-0.24259,0.00017,13.29702]
[1777268889047,43.46,77757.37,0.0,-0.24264,0.00017,13.29849]
[1777268889084,43.46,77757.37,0.0,-0.24264,0.00017,13.29849]
[1777268889131,43.46,77759.11,0.0,-0.24234,0.00017,13.28996]
[1777268891059,43.46,77761.19,0.0,-0.24198,0.00017,13.27972]
[1777268891148,43.45,77763.34,0.0,-0.24162,0.00017,13.26915]
[1777268893172,43.45,77773.03,0.0,-0.23998,0.00017,13.22172]
[1777268893858,43.45,77773.03,0.0,-0.23998,0.00017,13.22172]
[1777268895091,43.45,77773.03,0.0,-0.23998,0.00017,13.22167]
[1777268895174,43.45,77773.16,0.0,-0.23995,0.00017,13.22089]
[1777268900209,43.45,77777.33,0.0,-0.23923,0.00017,13.19987]
[1777268905247,43.44,77773.22,0.0,-0.23989,0.00017,13.21925]
[1777268910283,43.44,77774.09,0.0,-0.23972,0.00017,13.21425]
[1777268915318,43.43,77775.29,0.0,-0.23943,0.00017,13.20142]
[1777268920352,43.43,77775.56,0.0,-0.23936,0.00017,13.19938]
[1777268925388,43.42,77777.69,0.0,-0.23898,0.00017,13.1883]
[1777268930181,43.42,77783.36,0.0,-0.23801,0.00017,13.15984]
[1777268935461,43.42,77788.01,0.0,-0.23721,0.00017,13.13648]
[1777268940497,43.41,77787.85,0.0,-0.23722,0.00017,13.13685]
[1777268945390,43.41,77789.15,0.0,-0.23699,0.00017,13.13006]
[1777268945653,43.41,77789.15,0.0,-0.23699,0.00017,13.13006]
[1777268945754,43.41,77801.87,0.0,-0.23487,0.00017,13.0672]
[1777268947902,43.41,77804.1,0.0,-0.2345,0.00017,13.05616]
[1777268947924,43.41,77804.1,0.0,-0.2345,0.00017,13.05616]
[1777268948039,43.41,77804.1,0.0,-0.2345,0.00017,13.05616]
[1777268948086,43.41,77804.1,0.0,-0.2345,0.00017,13.05616]
[1777268948107,43.41,77802.05,0.0,-0.23484,0.00017,13.06632]
[1777268953587,43.41,77802.21,0.0,-0.23481,0.00017,13.06551]
[1777268958864,43.41,77801.67,0.0,-0.2349,0.00017,13.06816]
[1777268962603,43.41,77804.07,0.0,-0.2345,0.00017,13.05611]
[1777268964134,43.41,77809.24,0.0,-0.23364,0.00017,13.0304]
[1777268964233,43.41,77810.31,0.0,-0.23345,0.00017,13.02494]
[1777268966129,43.41,77810.31,0.0,-0.23345,0.00017,13.02479]
[1777268966213,43.41,77814.29,0.0,-0.23279,0.00017,13.00489]
[1777268966734,43.41,77814.29,0.0,-0.23279,0.00017,13.00489]
[1777268968198,43.4,77814.81,0.0,-0.2327,0.00017,13.00218]
[1777268968243,43.4,77814.65,0.0,-0.23272,0.00017,13.00286]
[1777268970208,43.4,77811.58,0.0,-0.23322,0.00017,13.018]
[1777268970094,43.4,77805.74,0.0,-0.23419,0.00017,13.04684]
[1777268970810,43.4,77804.23,0.0,-0.23443,0.00017,13.05415]
[1777268974597,43.4,77804.49,0.0,-0.23431,0.00017,13.04608]
[1777268974762,43.4,77804.49,0.0,-0.23431,0.00017,13.04608]
[1777268974952,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975374,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975454,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975518,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975661,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975719,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975772,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975939,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268975968,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268976018,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268976143,43.4,77795.0,0.0,-0.23588,0.00017,13.09285]
[1777268976151,43.39,77788.2,0.0,-0.23701,0.00017,13.12617]
[1777268977417,43.39,77788.2,0.0,-0.23701,0.00017,13.12607]
[1777268977446,43.39,77788.2,0.0,-0.23701,0.00017,13.12607]
[1777268977757,43.39,77785.18,0.0,-0.23751,0.00017,13.14081]
[1777268980404,43.39,77781.56,0.0,-0.23811,0.00017,13.15837]
[1777268980610,43.39,77781.56,0.0,-0.23811,0.00017,13.15837]
[1777268980626,43.39,77781.56,0.0,-0.23811,0.00017,13.15837]
[1777268980815,43.39,77781.56,0.0,-0.23811,0.00017,13.15837]
[1777268981022,43.39,77782.78,0.0,-0.2379,0.00017,13.15225]
[1777268982380,43.39,77781.71,0.0,-0.23807,0.00017,13.15739]
[1777268982413,43.39,77781.71,0.0,-0.23807,0.00017,13.15739]
[1777268983049,43.39,77782.14,0.0,-0.238,0.00017,13.15516]
[1777268985812,43.39,77787.61,0.0,-0.23707,0.00017,13.12794]
[1777268986434,43.39,77787.61,0.0,-0.23707,0.00017,13.12794]
[1777268986480,43.39,77787.61,0.0,-0.23707,0.00017,13.12794]
[1777268986831,43.39,77787.61,0.0,-0.23707,0.00017,13.12794]
[1777268986838,43.39,77787.64,0.0,-0.23706,0.00017,13.1277]
[1777268988532,43.39,77788.77,0.0,-0.23687,0.00017,13.12205]
[1777268989172,43.38,77791.46,0.0,-0.23642,0.00017,13.10864]
[1777268994874,43.38,77793.6,0.0,-0.23603,0.00017,13.09732]
[1777268999909,43.38,77794.63,0.0,-0.23584,0.00017,13.09154]
[1777269000492,43.38,77794.63,0.0,-0.23584,0.00017,13.09154]
[1777269000527,43.38,77794.63,0.0,-0.23584,0.00017,13.09154]
[1777269000916,43.37,77795.69,0.0,-0.23566,0.00017,13.08611]
[1777269004817,43.37,77795.54,0.0,-0.23566,0.00017,13.08632]
[1777269005151,43.37,77801.29,0.0,-0.2347,0.00017,13.05767]
[1777269006797,43.37,77801.29,0.0,-0.23469,0.00017,13.0575]
[1777269006814,43.37,77801.29,0.0,-0.23469,0.00017,13.0575]
[1777269006959,43.37,77802.55,0.0,-0.23448,0.00017,13.0511]
[1777269009572,43.36,77802.2,0.0,-0.23453,0.00017,13.05251]
[1777269010884,43.36,77803.1,0.0,-0.23437,0.00017,13.04788]
[1777269011248,43.36,77804.31,0.0,-0.23416,0.00017,13.04172]
[1777269015015,43.36,77809.86,0.0,-0.23322,0.00017,13.01357]
[1777269019043,43.36,77815.96,0.0,-0.2322,0.00017,12.98267]
[1777269020927,43.35,77816.78,0.0,-0.23206,0.00017,12.97847]
[1777269020955,43.35,77816.78,0.0,-0.23206,0.00017,12.97847]
[1777269021022,43.35,77816.78,0.0,-0.23206,0.00017,12.97847]
[1777269021059,43.35,77817.87,0.0,-0.23187,0.00017,12.97284]
[1777269023099,43.35,77819.63,0.0,-0.23157,0.00017,12.96386]
[1777269023103,43.35,77819.63,0.0,-0.23157,0.00017,12.96386]
[1777269023115,43.35,77819.63,0.0,-0.23157,0.00017,12.96386]
[1777269023132,43.35,77819.63,0.0,-0.23157,0.00017,12.96386]
[1777269023155,43.35,77821.82,0.0,-0.2312,0.00017,12.95273]
[1777269023876,43.35,77821.82,0.0,-0.2312,0.00017,12.95273]
[1777269023909,43.35,77821.82,0.0,-0.2312,0.00017,12.95273]
[1777269024133,43.35,77823.29,0.0,-0.23096,0.00017,12.94518]
[1777269027115,43.35,77823.21,0.0,-0.23096,0.00017,12.94523]
[1777269027176,43.35,77824.06,0.0,-0.23081,0.00017,12.9408]
[1777269031355,43.34,77825.0,0.0,-0.23056,0.00016,12.92906]
[1777269033142,43.34,77808.67,0.0,-0.23325,0.00017,13.01016]
[1777269035330,43.34,77805.72,0.0,-0.23373,0.00017,13.02429]
[1777269035374,43.34,77805.72,0.0,-0.23373,0.00017,13.02429]
[1777269036210,43.32,77798.22,0.0,-0.23489,0.00017,13.0588]
[1777269042207,43.22,77793.63,0.0,-0.23515,0.00017,13.066]
[1777269047239,43.21,77791.8,0.0,-0.23541,0.00017,13.07365]
[1777269052283,43.2,77788.88,0.0,-0.23585,0.00017,13.0868]
[1777269053318,43.2,77780.22,0.0,-0.2373,0.00017,13.12949]
[1777269053490,43.2,77780.22,0.0,-0.2373,0.00017,13.12949]
[1777269054289,43.18,77780.22,0.0,-0.23723,0.00017,13.12729]
[1777269055405,43.16,77775.29,0.0,-0.23798,0.00017,13.14917]
[1777269055420,43.16,77775.29,0.0,-0.23798,0.00017,13.14917]
[1777269055565,43.16,77775.29,0.0,-0.23798,0.00017,13.14917]
[1777269058317,43.11,77783.29,0.0,-0.23636,0.00017,13.10147]
[1777269063351,43.1,77786.66,0.0,-0.23576,0.00017,13.08362]
[1777269065366,43.1,77780.76,0.0,-0.23674,0.00017,13.11248]
[1777269070400,43.09,77781.59,0.0,-0.23656,0.00017,13.10713]
[1777269071809,43.09,77781.59,0.0,-0.23656,0.00017,13.10713]
[1777269071904,43.09,77772.48,0.0,-0.23808,0.00017,13.15196]
[1777269072637,43.09,77772.48,0.0,-0.23808,0.00017,13.15196]
[1777269073246,43.09,77774.03,0.0,-0.23782,0.00017,13.14408]
[1777269074428,43.09,77786.83,0.0,-0.23565,0.00017,13.08025]
[1777269075900,43.09,77786.83,0.0,-0.23565,0.00017,13.08025]
[1777269076320,43.09,77786.83,0.0,-0.23565,0.00017,13.08025]
[1777269075960,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269076783,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269076870,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269076882,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269076908,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269077083,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269077114,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269077285,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269077329,43.08,77795.51,0.0,-0.23418,0.00017,13.03646]
[1777269077180,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269077521,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269077578,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269077742,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269077761,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269077954,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269078003,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269078213,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269078245,43.08,77797.24,0.0,-0.23388,0.00017,13.02755]
[1777269078314,43.08,77805.36,0.0,-0.23251,0.00017,12.98667]
[1777269078479,43.08,77805.36,0.0,-0.23251,0.00017,12.98667]
[1777269079683,43.08,77805.73,0.0,-0.23245,0.00017,12.98481]
[1777269079723,43.08,77805.73,0.0,-0.23245,0.00017,12.98481]
[1777269079987,43.08,77805.01,0.0,-0.23256,0.00017,12.98801]
[1777269084128,43.07,77801.05,0.0,-0.2332,0.00017,13.00725]
[1777269084134,43.07,77799.62,0.0,-0.23343,0.00017,13.0142]
[1777269089533,43.07,77795.54,0.0,-0.23408,0.00017,13.03358]
[1777269092856,43.06,77801.43,0.0,-0.233,0.00017,12.99703]
[1777269093552,43.06,77801.43,0.0,-0.233,0.00017,12.99703]
[1777269094459,43.06,77803.53,0.0,-0.23265,0.00017,12.9865]
[1777269094756,43.06,77803.53,0.0,-0.23265,0.00017,12.9865]
[1777269095022,43.06,77803.53,0.0,-0.23265,0.00017,12.9865]
[1777269095109,43.06,77803.53,0.0,-0.23265,0.00017,12.9865]
[1777269095199,43.06,77803.53,0.0,-0.23265,0.00017,12.9865]
[1777269095232,43.06,77803.53,0.0,-0.23265,0.00017,12.9865]
[1777269095347,43.06,77803.53,0.0,-0.23265,0.00017,12.9865]
[1777269095292,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269095514,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269095594,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269095680,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269095997,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269096030,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269096204,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269096245,43.06,77778.1,0.0,-0.23691,0.00017,13.11307]
[1777269096321,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096403,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096421,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096607,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096633,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096834,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096874,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096917,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096947,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269096981,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269097008,43.06,77773.47,0.0,-0.23769,0.00017,13.13593]
[1777269097140,43.06,77764.23,0.0,-0.23925,0.00017,13.18152]
[1777269100477,43.05,77763.17,0.0,-0.23942,0.00017,13.1864]
[1777269100495,43.05,77763.17,0.0,-0.23942,0.00017,13.1864]
[1777269100503,43.05,77763.17,0.0,-0.23942,0.00017,13.1864]
[1777269100507,43.05,77763.17,0.0,-0.23942,0.00017,13.1864]
[1777269100683,43.05,77758.56,0.0,-0.24019,0.00017,13.20895]
[1777269101441,43.05,77758.56,0.0,-0.24019,0.00017,13.20895]
[1777269102585,43.05,77759.53,0.0,-0.24001,0.00017,13.20374]
[1777269104451,43.05,77760.55,0.0,-0.23983,0.00017,13.19829]
[1777269104465,43.05,77760.55,0.0,-0.23983,0.00017,13.19829]
[1777269104640,43.05,77760.55,0.0,-0.23983,0.00017,13.19829]
[1777269106472,43.05,77760.56,0.0,-0.23982,0.00017,13.19803]
[1777269106967,43.05,77760.56,0.0,-0.23982,0.00017,13.19803]
[1777269106979,43.05,77760.56,0.0,-0.23982,0.00017,13.19803]
[1777269107081,43.04,77761.74,0.0,-0.2396,0.00017,13.1918]
[1777269108246,43.04,77776.8,0.0,-0.23705,0.00017,13.11702]
[1777269108482,43.04,77776.8,0.0,-0.23705,0.00017,13.11702]
[1777269108689,43.04,77776.8,0.0,-0.23705,0.00017,13.11702]
[1777269110145,43.04,77776.8,0.0,-0.23705,0.00017,13.11702]
[1777269110574,43.04,77782.06,0.0,-0.23615,0.00017,13.09045]
[1777269111050,43.04,77782.6,0.0,-0.23605,0.00017,13.08748]
[1777269116727,43.03,77783.68,0.0,-0.23582,0.00017,13.08067]
[1777269119750,43.02,77789.59,0.0,-0.2348,0.00017,13.05036]
[1777269124783,43.02,77786.05,0.0,-0.23535,0.00017,13.06685]
[1777269129819,43.01,77785.19,0.0,-0.23547,0.00017,13.0702]
[1777269134853,43.0,77786.89,0.0,-0.23515,0.00017,13.06078]
[1777269139888,43.0,77795.37,0.0,-0.2337,0.00017,13.01743]
[1777269144929,42.99,77792.81,0.0,-0.2341,0.00017,13.02939]
[1777269149961,42.98,77798.79,0.0,-0.23306,0.00017,12.99824]
[1777269151973,42.98,77805.65,0.0,-0.23183,0.00017,12.95716]
[1777269154995,42.98,77811.45,0.0,-0.23085,0.00017,12.92759]
[1777269155740,42.98,77811.45,0.0,-0.23085,0.00017,12.92759]
[1777269156073,42.98,77824.58,0.0,-0.22867,0.00017,12.86109]
[1777269158016,42.98,77832.33,0.0,-0.22737,0.00017,12.82139]
[1777269159452,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269159481,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269159838,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269159951,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269159965,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269160072,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269160180,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269160288,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269160340,42.98,77841.04,0.0,-0.22593,0.00016,12.77689]
[1777269160390,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269160515,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269160567,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269160723,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269160751,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269161112,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269161143,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269161154,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269161163,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269161203,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269161232,42.97,77848.45,0.0,-0.22471,0.00016,12.73894]
[1777269161247,42.97,77852.54,0.0,-0.22404,0.00016,12.71793]
[1777269162563,42.97,77852.54,0.0,-0.22403,0.00016,12.71786]
[1777269162589,42.97,77852.54,0.0,-0.22403,0.00016,12.71786]
[1777269163052,42.97,77851.9,0.0,-0.22414,0.00016,12.72108]
[1777269165066,42.97,77846.08,0.0,-0.22509,0.00016,12.75068]
[1777269165596,42.97,77846.08,0.0,-0.22509,0.00016,12.75068]
[1777269166072,42.97,77846.08,0.0,-0.22508,0.00016,12.75058]
[1777269171190,42.97,77846.68,0.0,-0.22496,0.00016,12.74675]
[1777269177149,42.96,77845.04,0.0,-0.22519,0.00016,12.75377]
[1777269181392,42.96,77844.89,0.0,-0.22519,0.00016,12.75394]
[1777269181471,42.96,77844.89,0.0,-0.22519,0.00016,12.75394]
[1777269181531,42.95,77845.06,0.0,-0.22516,0.00016,12.75288]
[1777269181620,42.95,77845.06,0.0,-0.22516,0.00016,12.75288]
[1777269181659,42.95,77845.06,0.0,-0.22516,0.00016,12.75288]
[1777269181725,42.95,77845.06,0.0,-0.22516,0.00016,12.75288]
[1777269181752,42.95,77845.06,0.0,-0.22516,0.00016,12.75288]
[1777269182191,42.95,77845.06,0.0,-0.22515,0.00016,12.75268]
[1777269182690,42.95,77845.06,0.0,-0.22515,0.00016,12.75268]
[1777269182846,42.95,77845.06,0.0,-0.22515,0.00016,12.75268]
[1777269183228,42.95,77845.06,0.0,-0.22515,0.00016,12.75268]
[1777269183365,42.95,77845.06,0.0,-0.22515,0.00016,12.75268]
[1777269183391,42.95,77799.68,0.0,-0.23268,0.00017,12.98254]
[1777269183518,42.95,77799.68,0.0,-0.23268,0.00017,12.98254]
[1777269183795,42.95,77799.68,0.0,-0.23268,0.00017,12.98254]
[1777269185183,42.95,77799.68,0.0,-0.23268,0.00017,12.98248]
[1777269185214,42.95,77799.68,0.0,-0.23268,0.00017,12.98248]
[1777269185225,42.95,77799.68,0.0,-0.23268,0.00017,12.98248]
[1777269185364,42.95,77790.44,0.0,-0.23422,0.00017,13.02869]
[1777269189557,42.94,77788.72,0.0,-0.23448,0.00017,13.03642]
[1777269189586,42.94,77788.72,0.0,-0.23448,0.00017,13.03642]
[1777269190242,42.94,77789.99,0.0,-0.23426,0.00017,13.02984]
[1777269191250,42.94,77780.35,0.0,-0.23588,0.00017,13.07777]
[1777269196284,42.93,77783.11,0.0,-0.23536,0.00017,13.06249]
[1777269201319,42.92,77783.7,0.0,-0.23522,0.00017,13.05808]
[1777269204162,42.92,77783.63,0.0,-0.23521,0.00017,13.05784]
[1777269204186,42.92,77783.63,0.0,-0.23521,0.00017,13.05784]
[1777269204340,42.92,77783.81,0.0,-0.23517,0.00017,13.05665]
[1777269209376,42.91,77787.3,0.0,-0.23454,0.00017,13.03783]
[1777269214012,42.9,77787.42,0.0,-0.23441,0.00017,13.02993]
[1777269214268,42.9,77787.42,0.0,-0.23441,0.00017,13.02993]
[1777269214412,42.9,77791.34,0.0,-0.23375,0.00017,13.01001]
[1777269219448,42.89,77789.45,0.0,-0.23403,0.00017,13.01836]
[1777269220370,42.89,77789.45,0.0,-0.23403,0.00017,13.01836]
[1777269222404,42.89,77790.8,0.0,-0.23379,0.00017,13.01115]
[1777269222506,42.89,77794.23,0.0,-0.2332,0.00017,12.9937]
[1777269227992,42.88,77795.26,0.0,-0.233,0.00017,12.98755]
[1777269233547,42.87,77794.31,0.0,-0.23312,0.00017,12.99114]
[1777269239175,42.87,77799.53,0.0,-0.23221,0.00017,12.9637]
[1777269244623,42.86,77802.77,0.0,-0.23163,0.00017,12.94643]
[1777269249059,42.86,77795.82,0.0,-0.23277,0.00017,12.98058]
[1777269249713,42.86,77795.82,0.0,-0.23277,0.00017,12.98058]
[1777269249744,42.86,77795.82,0.0,-0.23277,0.00017,12.98058]
[1777269250441,42.85,77793.11,0.0,-0.23322,0.00017,12.994]
[1777269251257,42.85,77793.11,0.0,-0.23322,0.00017,12.994]
[1777269252916,42.85,77789.91,0.0,-0.23375,0.00017,13.00987]
[1777269252944,42.85,77789.91,0.0,-0.23375,0.00017,13.00987]
[1777269252985,42.85,77789.5,0.0,-0.2338,0.00017,13.01141]
[1777269256829,42.85,77788.47,0.0,-0.23396,0.00017,13.01606]
[1777269256992,42.85,77788.47,0.0,-0.23396,0.00017,13.01606]
[1777269257046,42.84,77787.68,0.0,-0.23407,0.00017,13.0195]
[1777269259017,42.84,77788.81,0.0,-0.23387,0.00017,13.01355]
[1777269259119,42.84,77790.34,0.0,-0.23361,0.00017,13.0056]
[1777269260421,42.84,77790.34,0.0,-0.23361,0.00017,13.0056]
[1777269260802,42.84,77789.01,0.0,-0.23382,0.00017,13.01205]
[1777269261312,42.84,77789.01,0.0,-0.23382,0.00017,13.01205]
[1777269263103,42.84,77789.51,0.0,-0.23373,0.00017,13.00928]
[1777269263126,42.83,77790.23,0.0,-0.2336,0.00017,13.00518]
[1777269269274,42.83,77791.9,0.0,-0.23328,0.00017,12.99586]
[1777269269358,42.82,77792.15,0.0,-0.23323,0.00017,12.99419]
[1777269269707,42.82,77792.15,0.0,-0.23323,0.00017,12.99419]
[1777269269748,42.82,77792.15,0.0,-0.23323,0.00017,12.99419]
[1777269269763,42.82,77792.15,0.0,-0.23323,0.00017,12.99419]
[1777269269811,42.82,77792.15,0.0,-0.23323,0.00017,12.99419]
[1777269271267,42.82,77794.5,0.0,-0.23283,0.00017,12.98235]
[1777269271309,42.82,77794.5,0.0,-0.23283,0.00017,12.98235]
[1777269271335,42.82,77794.93,0.0,-0.23268,0.00017,12.9735]
[1777269272636,42.82,77795.47,0.0,-0.23258,0.00017,12.97058]
[1777269272661,42.82,77795.47,0.0,-0.23258,0.00017,12.97058]
[1777269273338,42.82,77795.84,0.0,-0.23251,0.00017,12.96852]
[1777269275342,42.82,77795.84,0.0,-0.23251,0.00017,12.96852]
[1777269275443,42.82,77795.84,0.0,-0.2325,0.00017,12.96814]
[1777269278049,42.82,77796.82,0.0,-0.23233,0.00017,12.963]
[1777269279377,42.81,77797.15,0.0,-0.23226,0.00017,12.96096]
[1777269279457,42.81,77797.58,0.0,-0.23219,0.00017,12.9586]
[1777269284911,42.81,77798.73,0.0,-0.23196,0.00017,12.95184]
[1777269289945,42.8,77802.92,0.0,-0.23123,0.00017,12.92972]
[1777269295582,42.79,77804.2,0.0,-0.23099,0.00017,12.92239]
[1777269295987,42.79,77805.24,0.0,-0.2308,0.00017,12.9168]
[1777269298175,42.79,77811.56,0.0,-0.22974,0.00017,12.88441]
[1777269302033,42.79,77819.52,0.0,-0.22839,0.00017,12.8432]
[1777269307185,42.78,77820.56,0.0,-0.22819,0.00017,12.83728]
[1777269317148,42.77,77820.31,0.0,-0.22818,0.00017,12.83674]
[1777269322251,42.77,77821.21,0.0,-0.22801,0.00017,12.83149]
[1777269326789,42.76,77827.55,0.0,-0.22693,0.00017,12.79837]
[1777269330665,42.76,77838.35,0.0,-0.22513,0.00017,12.74259]
[1777269333260,42.76,77845.95,0.0,-0.22379,0.00016,12.69686]
[1777269334521,42.76,77845.95,0.0,-0.22379,0.00016,12.69686]
[1777269334614,42.76,77847.05,0.0,-0.22361,0.00016,12.6911]
[1777269340311,42.75,77853.46,0.0,-0.22254,0.00016,12.65737]
[1777269345514,42.75,77855.85,0.0,-0.22212,0.00016,12.64432]
[1777269345517,42.75,77855.85,0.0,-0.22212,0.00016,12.64432]
[1777269345603,42.75,77849.32,0.0,-0.22319,0.00016,12.67784]
[1777269348366,42.74,77842.25,0.0,-0.22434,0.00016,12.71381]
[1777269350672,42.74,77839.44,0.0,-0.22479,0.00017,12.72797]
[1777269351387,42.74,77839.09,0.0,-0.22485,0.00017,12.72962]
[1777269356422,42.74,77824.57,0.0,-0.22723,0.00017,12.80332]
[1777269361457,42.73,77824.32,0.0,-0.22724,0.00017,12.80355]
[1777269365489,42.73,77830.05,0.0,-0.22626,0.00017,12.77338]
[1777269370521,42.72,77826.73,0.0,-0.22679,0.00017,12.78953]
[1777269375557,42.71,77826.19,0.0,-0.22684,0.00017,12.79125]
[1777269380599,42.71,77826.15,0.0,-0.22681,0.00017,12.79039]
[1777269385633,42.7,77821.69,0.0,-0.22753,0.00017,12.81223]
[1777269389662,42.7,77813.99,0.0,-0.22879,0.00017,12.85089]
[1777269394674,42.69,77810.53,0.0,-0.22928,0.00017,12.86179]
[1777269400312,42.69,77806.33,0.0,-0.22996,0.00017,12.88238]
[1777269405775,42.69,77806.62,0.0,-0.22989,0.00017,12.88033]
[1777269410815,42.68,77801.26,0.0,-0.23077,0.00017,12.90701]
[1777269415847,42.68,77810.59,0.0,-0.22919,0.00017,12.85889]
[1777269417969,42.68,77818.24,0.0,-0.22791,0.00017,12.81971]
[1777269420812,42.68,77819.86,0.0,-0.22763,0.00017,12.81106]
[1777269421038,42.68,77819.86,0.0,-0.22763,0.00017,12.81106]
[1777269424735,42.67,77822.46,0.0,-0.22718,0.00017,12.79741]
[1777269425340,42.67,77823.25,0.0,-0.22705,0.00017,12.7932]
[1777269430522,42.67,77821.13,0.0,-0.22737,0.00017,12.80298]
[1777269432968,42.66,77826.79,0.0,-0.22642,0.00017,12.77379]
[1777269438003,42.66,77827.13,0.0,-0.22635,0.00017,12.7717]
[1777269443407,42.66,77825.38,0.0,-0.22663,0.00017,12.78027]
[1777269447067,42.66,77809.71,0.0,-0.22922,0.00017,12.85967]
[1777269452347,42.65,77813.94,0.0,-0.22842,0.00017,12.83092]
[1777269456129,42.65,77802.75,0.0,-0.23027,0.00017,12.88745]
[1777269461165,42.64,77800.85,0.0,-0.23056,0.00017,12.89611]
[1777269466201,42.63,77801.87,0.0,-0.23036,0.00017,12.89003]
[1777269471235,42.63,77801.6,0.0,-0.23038,0.00017,12.89051]
[1777269476271,42.62,77803.76,0.0,-0.22998,0.00017,12.87858]
[1777269481646,42.62,77805.31,0.0,-0.2297,0.00017,12.86999]
[1777269487730,42.61,77801.43,0.0,-0.23032,0.00017,12.8888]
[1777269496411,42.6,77803.84,0.0,-0.22986,0.00017,12.87464]
[1777269501452,42.59,77796.5,0.0,-0.23105,0.00017,12.91083]
[1777269506488,42.58,77792.22,0.0,-0.23173,0.00017,12.93104]
[1777269511523,42.57,77790.78,0.0,-0.23185,0.00017,12.93058]
[1777269512531,42.57,77797.37,0.0,-0.23073,0.00017,12.89678]
[1777269516797,42.57,77803.28,0.0,-0.22971,0.00017,12.86566]
[1777269519580,42.56,77811.4,0.0,-0.22832,0.00017,12.82344]
[1777269524616,42.56,77812.8,0.0,-0.22806,0.00017,12.8154]
[1777269529651,42.55,77813.56,0.0,-0.22791,0.00017,12.81064]
[1777269534634,42.55,77816.0,0.0,-0.22747,0.00017,12.79735]
[1777269534805,42.55,77816.0,0.0,-0.22747,0.00017,12.79735]
[1777269534837,42.55,77816.0,0.0,-0.22747,0.00017,12.79735]
[1777269534844,42.55,77818.21,0.0,-0.2271,0.00017,12.78581]
[1777269535850,42.55,77818.21,0.0,-0.2271,0.00017,12.78581]
[1777269536700,42.54,77819.13,0.0,-0.22693,0.00017,12.78066]
[1777269537467,42.54,77819.13,0.0,-0.22693,0.00017,12.78066]
[1777269537900,42.54,77820.45,0.0,-0.2267,0.00017,12.77365]
[1777269538713,42.54,77819.54,0.0,-0.22685,0.00017,12.7781]
[1777269539945,42.54,77820.01,0.0,-0.22676,0.00017,12.77545]
[1777269540745,42.54,77820.01,0.0,-0.22676,0.00017,12.77545]
[1777269540847,42.54,77816.73,0.0,-0.22731,0.00017,12.79215]
[1777269541990,42.54,77816.73,0.0,-0.2273,0.00017,12.79198]
[1777269542742,42.54,77816.96,0.0,-0.22726,0.00017,12.79061]
[1777269547777,42.53,77817.51,0.0,-0.22714,0.00017,12.78689]
[1777269552813,42.53,77817.29,0.0,-0.22715,0.00017,12.78715]
[1777269553606,42.53,77817.29,0.0,-0.22715,0.00017,12.78715]
[1777269553819,42.52,77813.93,0.0,-0.2277,0.00017,12.80422]
[1777269554825,42.52,77807.75,0.0,-0.22873,0.00017,12.83572]
[1777269558280,42.52,77806.66,0.0,-0.22889,0.00017,12.84056]
[1777269558854,42.52,77808.16,0.0,-0.22863,0.00017,12.83262]
[1777269561875,42.51,77814.48,0.0,-0.22755,0.00017,12.79944]
[1777269566646,42.51,77816.58,0.0,-0.22718,0.00017,12.788]
[1777269566664,42.51,77816.58,0.0,-0.22718,0.00017,12.788]
[1777269566703,42.51,77816.97,0.0,-0.2271,0.00017,12.78558]
[1777269570161,42.5,77818.27,0.0,-0.22686,0.00017,12.77827]
[1777269570253,42.5,77818.27,0.0,-0.22686,0.00017,12.77827]
[1777269570280,42.5,77818.8,0.0,-0.22677,0.00017,12.77554]
[1777269572524,42.5,77819.92,0.0,-0.2265,0.00017,12.76305]
[1777269572583,42.5,77821.4,0.0,-0.22625,0.00017,12.75523]
[1777269574259,42.5,77821.4,0.0,-0.22625,0.00017,12.75523]
[1777269574567,42.5,77821.4,0.0,-0.22625,0.00017,12.75523]
[1777269574632,42.5,77821.24,0.0,-0.22626,0.00017,12.75569]
[1777269578994,42.49,77827.42,0.0,-0.22521,0.00017,12.72299]
[1777269584029,42.48,77828.65,0.0,-0.22497,0.00017,12.71552]
[1777269588057,42.48,77821.28,0.0,-0.22617,0.00017,12.7528]
[1777269590126,42.48,77819.8,0.0,-0.22641,0.00017,12.76011]
[1777269590152,42.48,77819.8,0.0,-0.22641,0.00017,12.76011]
[1777269590824,42.48,77819.8,0.0,-0.22641,0.00017,12.76011]
[1777269590914,42.48,77815.09,0.0,-0.22719,0.00017,12.78421]
[1777269592326,42.48,77804.35,0.0,-0.22899,0.00017,12.83919]
[1777269594526,42.47,77791.41,0.0,-0.23116,0.00017,12.90499]
[1777269599599,42.47,77795.27,0.0,-0.23049,0.00017,12.88488]
[1777269600663,42.47,77791.73,0.0,-0.23109,0.00017,12.90272]
[1777269600825,42.47,77791.73,0.0,-0.23109,0.00017,12.90272]
[1777269600708,42.47,77791.6,0.0,-0.2311,0.00017,12.90325]
[1777269601802,42.47,77784.43,0.0,-0.23231,0.00017,12.93968]
[1777269602482,42.47,77765.7,0.0,-0.2355,0.00017,13.0347]
[1777269604912,42.46,77761.13,0.0,-0.23627,0.00017,13.05726]
[1777269605838,42.46,77768.95,0.0,-0.23492,0.00017,13.01753]
[1777269607070,42.46,77770.99,0.0,-0.23458,0.00017,13.0072]
[1777269607207,42.46,77770.99,0.0,-0.23457,0.00017,13.00704]
[1777269608317,42.46,77761.74,0.0,-0.23615,0.00017,13.05368]
[1777269609258,42.46,77761.74,0.0,-0.23615,0.00017,13.05368]
[1777269609325,42.46,77759.28,0.0,-0.23656,0.00017,13.06591]
[1777269615263,42.45,77763.07,0.0,-0.23588,0.00017,13.04573]
[1777269620299,42.45,77766.32,0.0,-0.2353,0.00017,13.02846]
[1777269625334,42.44,77763.44,0.0,-0.23577,0.00017,13.04234]
[1777269630369,42.44,77759.97,0.0,-0.23633,0.00017,13.05901]
[1777269631552,42.44,77759.97,0.0,-0.23633,0.00017,13.05901]
[1777269631581,42.44,77759.97,0.0,-0.23633,0.00017,13.05901]
[1777269631618,42.43,77758.6,0.0,-0.23649,0.00017,13.05931]
[1777269637418,42.43,77756.69,0.0,-0.23679,0.00017,13.06805]
[1777269642912,42.42,77756.9,0.0,-0.23672,0.00017,13.06612]
[1777269642926,42.42,77763.34,0.0,-0.23561,0.00017,13.03339]
[1777269643641,42.42,77763.34,0.0,-0.23561,0.00017,13.03339]
[1777269644013,42.42,77760.88,0.0,-0.23603,0.00017,13.04567]
[1777269644471,42.42,77760.88,0.0,-0.23603,0.00017,13.04567]
[1777269645473,42.42,77769.75,0.0,-0.2345,0.00017,13.00058]
[1777269649898,42.42,77769.71,0.0,-0.2345,0.00017,13.00042]
[1777269649905,42.42,77769.71,0.0,-0.2345,0.00017,13.00042]
[1777269649984,42.42,77766.75,0.0,-0.235,0.00017,13.01516]
[1777269650194,42.42,77766.75,0.0,-0.235,0.00017,13.01516]
[1777269651896,42.42,77766.75,0.0,-0.235,0.00017,13.01516]
[1777269651970,42.41,77761.65,0.0,-0.23586,0.00017,13.04069]
[1777269653959,42.41,77761.65,0.0,-0.23585,0.00017,13.04054]
[1777269653982,42.41,77761.65,0.0,-0.23585,0.00017,13.04054]
[1777269654538,42.41,77762.31,0.0,-0.23573,0.00017,13.03689]
[1777269659572,42.41,77761.54,0.0,-0.23584,0.00017,13.04002]
[1777269660086,42.41,77761.54,0.0,-0.23584,0.00017,13.04002]
[1777269662080,42.4,77766.63,0.0,-0.23496,0.00017,13.01393]
[1777269662995,42.4,77764.96,0.0,-0.23524,0.00017,13.02224]
[1777269663368,42.4,77764.96,0.0,-0.23524,0.00017,13.02224]
[1777269663601,42.4,77764.96,0.0,-0.23524,0.00017,13.02224]
[1777269664608,42.4,77751.59,0.0,-0.23752,0.00017,13.08945]
[1777269668957,42.4,77750.92,0.0,-0.23762,0.00017,13.09242]
[1777269669648,42.4,77746.66,0.0,-0.23835,0.00017,13.11358]
[1777269670149,42.4,77746.66,0.0,-0.23835,0.00017,13.11358]
[1777269670653,42.4,77746.35,0.0,-0.2384,0.00017,13.11499]
[1777269675688,42.39,77749.24,0.0,-0.23787,0.00017,13.09969]
[1777269680723,42.39,77747.65,0.0,-0.23812,0.00017,13.10694]
[1777269685757,42.38,77747.98,0.0,-0.23804,0.00017,13.10451]
[1777269690793,42.38,77748.15,0.0,-0.23798,0.00017,13.10287]
[1777269692627,42.37,77748.54,0.0,-0.23784,0.00017,13.09448]
[1777269692643,42.37,77748.54,0.0,-0.23784,0.00017,13.09448]
[1777269692655,42.37,77748.54,0.0,-0.23784,0.00017,13.09448]
[1777269692680,42.37,77748.54,0.0,-0.23784,0.00017,13.09448]
[1777269692704,42.37,77748.54,0.0,-0.23784,0.00017,13.09448]
[1777269692807,42.37,77750.68,0.0,-0.23747,0.00017,13.08353]
[1777269694126,42.37,77749.33,0.0,-0.2377,0.00017,13.0902]
[1777269694619,42.37,77749.33,0.0,-0.2377,0.00017,13.0902]
[1777269694824,42.37,77749.02,0.0,-0.23775,0.00017,13.09162]
[1777269699856,42.37,77749.51,0.0,-0.23764,0.00017,13.08842]
[1777269703182,42.36,77749.51,0.0,-0.23763,0.00017,13.08812]
[1777269703773,42.36,77749.51,0.0,-0.23763,0.00017,13.08812]
[1777269703974,42.36,77763.33,0.0,-0.23525,0.00017,13.01809]
[1777269705912,42.36,77774.05,0.0,-0.23339,0.00017,12.96299]
[1777269707797,42.36,77773.44,0.0,-0.23349,0.00017,12.96599]
[1777269708311,42.36,77773.34,0.0,-0.23351,0.00017,12.9664]
[1777269708320,42.36,77773.34,0.0,-0.23351,0.00017,12.9664]
[1777269708364,42.36,77773.34,0.0,-0.23351,0.00017,12.9664]
[1777269708407,42.36,77773.34,0.0,-0.23351,0.00017,12.9664]
[1777269708920,42.36,77773.07,0.0,-0.23355,0.00017,12.96767]
[1777269709928,42.36,77779.81,0.0,-0.23239,0.00017,12.93302]
[1777269710500,42.36,77779.81,0.0,-0.23239,0.00017,12.93302]
[1777269710515,42.36,77779.81,0.0,-0.23239,0.00017,12.93302]
[1777269710934,42.35,77783.09,0.0,-0.23183,0.00017,12.91601]
[1777269716026,42.35,77784.18,0.0,-0.23161,0.00017,12.90953]
[1777269715969,42.35,77793.65,0.0,-0.23,0.00017,12.86079]
[1777269721004,42.34,77793.9,0.0,-0.22993,0.00017,12.85877]
[1777269726039,42.34,77792.49,0.0,-0.23015,0.00017,12.86524]
[1777269731075,42.33,77797.04,0.0,-0.22935,0.00017,12.84111]
[1777269734096,42.33,77789.49,0.0,-0.23062,0.00017,12.87946]
[1777269739131,42.32,77787.85,0.0,-0.23086,0.00017,12.88689]
[1777269744165,42.32,77790.36,0.0,-0.23041,0.00017,12.87326]
[1777269747709,42.32,77798.91,0.0,-0.22895,0.00017,12.82887]
[1777269752821,42.31,77799.94,0.0,-0.22869,0.00017,12.81681]
[1777269758265,42.31,77788.74,0.0,-0.23056,0.00017,12.87338]
[1777269762315,42.3,77782.71,0.0,-0.23156,0.00017,12.90368]
[1777269767327,42.3,77786.17,0.0,-0.23095,0.00017,12.88517]
[1777269772614,42.3,77787.83,0.0,-0.23065,0.00017,12.87611]
[1777269774376,42.29,77782.22,0.0,-0.23159,0.00017,12.90453]
[1777269779418,42.29,77780.54,0.0,-0.23185,0.00017,12.91229]
[1777269784449,42.28,77775.75,0.0,-0.23264,0.00017,12.93603]
[1777269785851,42.28,77775.75,0.0,-0.23264,0.00017,12.93603]
[1777269786114,42.28,77775.75,0.0,-0.23264,0.00017,12.93603]
[1777269786122,42.28,77773.59,0.0,-0.23301,0.00017,12.94693]
[1777269786144,42.28,77773.59,0.0,-0.23301,0.00017,12.94693]
[1777269786358,42.28,77773.59,0.0,-0.23301,0.00017,12.94693]
[1777269786567,42.28,77769.75,0.0,-0.23366,0.00017,12.96639]
[1777269788166,42.28,77769.75,0.0,-0.23366,0.00017,12.96624]
[1777269788186,42.28,77769.75,0.0,-0.23366,0.00017,12.96624]
[1777269788476,42.28,77768.02,0.0,-0.23395,0.00017,12.97489]
[1777269790214,42.28,77768.96,0.0,-0.23378,0.00017,12.96992]
[1777269790708,42.28,77767.32,0.0,-0.23406,0.00017,12.97812]
[1777269794622,42.27,77759.29,0.0,-0.23542,0.00017,13.01839]
[1777269796294,42.27,77759.29,0.0,-0.23541,0.00017,13.01826]
[1777269796538,42.27,77759.08,0.0,-0.23544,0.00017,13.01919]
[1777269801573,42.27,77757.23,0.0,-0.23574,0.00017,13.02795]
[1777269804507,42.27,77757.14,0.0,-0.23575,0.00017,13.02814]
[1777269806466,42.26,77757.67,0.0,-0.23565,0.00017,13.02519]
[1777269806938,42.26,77757.67,0.0,-0.23565,0.00017,13.02519]
[1777269806994,42.26,77757.64,0.0,-0.23565,0.00017,13.02521]
[1777269807585,42.26,77757.64,0.0,-0.23565,0.00017,13.02521]
[1777269807686,42.26,77767.03,0.0,-0.23403,0.00017,12.97721]
[1777269808632,42.26,77767.03,0.0,-0.23403,0.00017,12.97721]
[1777269808689,42.26,77772.54,0.0,-0.23308,0.00017,12.94884]
[1777269810516,42.26,77772.54,0.0,-0.23307,0.00017,12.94862]
[1777269810545,42.26,77772.54,0.0,-0.23307,0.00017,12.94862]
[1777269810572,42.26,77772.54,0.0,-0.23307,0.00017,12.94862]
[1777269810596,42.26,77772.54,0.0,-0.23307,0.00017,12.94862]
[1777269810792,42.26,77774.33,0.0,-0.23276,0.00017,12.93926]
[1777269812612,42.26,77774.33,0.0,-0.23268,0.00017,12.93276]
[1777269812650,42.26,77774.33,0.0,-0.23268,0.00017,12.93276]
[1777269813363,42.26,77772.79,0.0,-0.23294,0.00017,12.94042]
[1777269816617,42.25,77776.39,0.0,-0.2323,0.00017,12.9214]
[1777269816692,42.25,77776.39,0.0,-0.2323,0.00017,12.9214]
[1777269816712,42.25,77776.95,0.0,-0.2322,0.00017,12.91833]
[1777269818638,42.25,77776.95,0.0,-0.23219,0.00017,12.91813]
[1777269820729,42.25,77776.79,0.0,-0.23221,0.00017,12.91858]
[1777269820814,42.25,77772.4,0.0,-0.23295,0.00017,12.94083]
[1777269826749,42.24,77772.81,0.0,-0.23285,0.00017,12.93768]
[1777269828829,42.24,77773.68,0.0,-0.2327,0.00017,12.93308]
[1777269830862,42.23,77776.53,0.0,-0.23219,0.00017,12.91806]
[1777269830915,42.23,77777.4,0.0,-0.23204,0.00017,12.9134]
[1777269836820,42.23,77778.26,0.0,-0.23185,0.00017,12.90771]
[1777269838418,42.22,77778.62,0.0,-0.23178,0.00017,12.90566]
[1777269839840,42.22,77788.97,0.0,-0.23001,0.00017,12.85214]
[1777269841039,42.22,77788.97,0.0,-0.23001,0.00017,12.85214]
[1777269841082,42.22,77790.29,0.0,-0.22978,0.00017,12.8452]
[1777269841680,42.22,77790.29,0.0,-0.22978,0.00017,12.8452]
[1777269842057,42.22,77790.29,0.0,-0.22978,0.00017,12.8452]
[1777269843093,42.22,77789.46,0.0,-0.22992,0.00017,12.84928]
[1777269843104,42.22,77789.7,0.0,-0.22987,0.00017,12.84785]
[1777269844607,42.22,77789.7,0.0,-0.22986,0.00017,12.84766]
[1777269844969,42.22,77772.36,0.0,-0.23281,0.00017,12.93649]
[1777269850899,42.21,77768.52,0.0,-0.23344,0.00017,12.95526]
[1777269853869,42.21,77761.31,0.0,-0.23466,0.00017,12.9915]
[1777269855292,42.2,77756.75,0.0,-0.23543,0.00017,13.01429]
[1777269855361,42.2,77756.75,0.0,-0.23543,0.00017,13.01429]
[1777269855952,42.2,77756.6,0.0,-0.23545,0.00017,13.01483]
[1777269856313,42.2,77756.6,0.0,-0.23545,0.00017,13.01483]
[1777269856328,42.2,77756.6,0.0,-0.23545,0.00017,13.01483]
[1777269857146,42.2,77756.25,0.0,-0.2355,0.00017,13.01639]
[1777269857289,42.2,77756.25,0.0,-0.2355,0.00017,13.01639]
[1777269857971,42.2,77756.25,0.0,-0.2355,0.00017,13.01617]
[1777269863007,42.19,77757.57,0.0,-0.23523,0.00017,13.00827]
[1777269863536,42.19,77757.57,0.0,-0.23523,0.00017,13.00827]
[1777269866101,42.19,77752.6,0.0,-0.23608,0.00017,13.03323]
[1777269867507,42.19,77753.02,0.0,-0.23599,0.00017,13.03072]
[1777269867556,42.19,77753.02,0.0,-0.23599,0.00017,13.03072]
[1777269868354,42.19,77752.86,0.0,-0.23601,0.00017,13.03134]
[1777269869527,42.19,77753.44,0.0,-0.23591,0.00017,13.0282]
[1777269870059,42.18,77754.06,0.0,-0.23579,0.00017,13.02486]
[1777269871590,42.18,77754.15,0.0,-0.2357,0.00017,13.01793]
[1777269872070,42.18,77754.15,0.0,-0.2357,0.00017,13.01775]
[1777269877106,42.18,77753.75,0.0,-0.23574,0.00017,13.01885]
[1777269882140,42.17,77753.79,0.0,-0.2357,0.00017,13.01768]
[1777269887176,42.16,77753.12,0.0,-0.23578,0.00017,13.02012]
[1777269892220,42.16,77752.06,0.0,-0.23593,0.00017,13.02452]
[1777269897391,42.15,77752.93,0.0,-0.23575,0.00017,13.01927]
[1777269902292,42.14,77745.73,0.0,-0.23696,0.00017,13.05466]
[1777269907326,42.14,77743.87,0.0,-0.23725,0.00017,13.06307]
[1777269912647,42.13,77745.6,0.0,-0.23693,0.00017,13.05365]
[1777269918408,42.13,77746.18,0.0,-0.23679,0.00017,13.04964]
[1777269923993,42.12,77748.15,0.0,-0.23643,0.00017,13.03902]
[1777269929485,42.12,77748.13,0.0,-0.23641,0.00017,13.03848]
[1777269934304,42.12,77747.92,0.0,-0.23637,0.00017,13.03294]
[1777269934470,42.12,77748.47,0.0,-0.23627,0.00017,13.03004]
[1777269934605,42.12,77748.47,0.0,-0.23627,0.00017,13.03004]
[1777269934852,42.12,77748.47,0.0,-0.23627,0.00017,13.03004]
[1777269934935,42.11,77710.79,0.0,-0.24284,0.00018,13.22014]
[1777269935764,42.11,77710.79,0.0,-0.24284,0.00018,13.22014]
[1777269935885,42.11,77710.79,0.0,-0.24284,0.00018,13.22014]
[1777269936031,42.11,77710.79,0.0,-0.24284,0.00018,13.22014]
[1777269936094,42.11,77689.89,0.0,-0.24652,0.00018,13.32406]
[1777269936742,42.11,77689.89,0.0,-0.24652,0.00018,13.32406]
[1777269937124,42.11,77689.89,0.0,-0.24652,0.00018,13.32406]
[1777269937206,42.11,77695.98,0.0,-0.24543,0.00018,13.29357]
[1777269938050,42.11,77695.98,0.0,-0.24543,0.00018,13.29357]
[1777269938103,42.11,77695.98,0.0,-0.24543,0.00018,13.29357]
[1777269938212,42.11,77705.7,0.0,-0.24371,0.00018,13.24489]
[1777269938452,42.11,77705.7,0.0,-0.24371,0.00018,13.24489]
[1777269938468,42.11,77705.7,0.0,-0.24371,0.00018,13.24489]
[1777269938471,42.11,77705.7,0.0,-0.24371,0.00018,13.24489]
[1777269938487,42.11,77705.7,0.0,-0.24371,0.00018,13.24489]
[1777269938513,42.11,77705.7,0.0,-0.24371,0.00018,13.24489]
[1777269938564,42.11,77712.65,0.0,-0.24248,0.00018,13.20995]
[1777269940410,42.11,77712.65,0.0,-0.24248,0.00018,13.20976]
[1777269940476,42.11,77712.65,0.0,-0.24248,0.00018,13.20976]
[1777269940502,42.11,77712.65,0.0,-0.24248,0.00018,13.20976]
[1777269941078,42.11,77719.01,0.0,-0.24135,0.00018,13.17767]
[1777269943023,42.1,77719.01,0.0,-0.24135,0.00018,13.17752]
[1777269943055,42.1,77719.01,0.0,-0.24135,0.00018,13.17752]
[1777269943107,42.1,77715.36,0.0,-0.24198,0.00018,13.19571]
[1777269945077,42.1,77714.22,0.0,-0.24218,0.00018,13.20127]
[1777269945133,42.1,77713.26,0.0,-0.24234,0.00018,13.20599]
[1777269951147,42.1,77710.88,0.0,-0.24275,0.00018,13.21741]
[1777269955252,42.1,77706.43,0.0,-0.24351,0.00018,13.23921]
[1777269955287,42.1,77706.43,0.0,-0.24351,0.00018,13.23921]
[1777269955669,42.09,77703.89,0.0,-0.24395,0.00018,13.25169]
[1777269956676,42.09,77696.11,0.0,-0.24532,0.00018,13.29033]
[1777269962244,42.09,77694.05,0.0,-0.24566,0.00018,13.29988]
[1777269962558,42.09,77694.05,0.0,-0.24565,0.00018,13.2997]
[1777269962605,42.09,77694.05,0.0,-0.24565,0.00018,13.2997]
[1777269963083,42.09,77694.05,0.0,-0.24565,0.00018,13.2997]
[1777269963122,42.09,77694.05,0.0,-0.24565,0.00018,13.2997]
[1777269963286,42.09,77687.96,0.0,-0.24673,0.00018,13.32978]
[1777269963973,42.08,77675.82,0.0,-0.24888,0.00018,13.38968]
[1777269966786,42.08,77673.62,0.0,-0.24926,0.00018,13.40026]
[1777269966825,42.08,77673.62,0.0,-0.24926,0.00018,13.40026]
[1777269966910,42.08,77681.84,0.0,-0.2478,0.00018,13.35959]
[1777269967342,42.08,77681.84,0.0,-0.2478,0.00018,13.35959]
[1777269967368,42.08,77681.84,0.0,-0.2478,0.00018,13.35959]
[1777269967790,42.08,77677.38,0.0,-0.24859,0.00018,13.38157]
[1777269968840,42.08,77677.38,0.0,-0.24859,0.00018,13.38157]
[1777269969114,42.08,77677.38,0.0,-0.24859,0.00018,13.38157]
[1777269970798,42.08,77682.88,0.0,-0.2476,0.00018,13.35409]
[1777269974826,42.08,77676.87,0.0,-0.24866,0.00018,13.38344]
[1777269976586,42.08,77677.92,0.0,-0.24847,0.00018,13.37813]
[1777269976634,42.08,77677.92,0.0,-0.24847,0.00018,13.37813]
[1777269976746,42.08,77677.92,0.0,-0.24847,0.00018,13.37813]
[1777269976836,42.08,77677.92,0.0,-0.24847,0.00018,13.37813]
[1777269976870,42.07,77706.65,0.0,-0.24337,0.00018,13.23509]
[1777269978168,42.07,77706.65,0.0,-0.24337,0.00018,13.23509]
[1777269978222,42.07,77719.28,0.0,-0.24115,0.00018,13.17154]
[1777269979789,42.07,77719.28,0.0,-0.24114,0.00018,13.1715]
[1777269979840,42.07,77719.28,0.0,-0.24114,0.00018,13.1715]
[1777269980083,42.07,77719.28,0.0,-0.24114,0.00018,13.1715]
[1777269980162,42.07,77719.28,0.0,-0.24114,0.00018,13.1715]
[1777269980291,42.07,77719.28,0.0,-0.24114,0.00018,13.1715]
[1777269980337,42.07,77719.28,0.0,-0.24114,0.00018,13.1715]
[1777269980302,42.07,77733.59,0.0,-0.23864,0.00017,13.09916]
[1777269981884,42.07,77755.86,0.0,-0.23478,0.00017,12.98573]
[1777269984005,42.07,77756.82,0.0,-0.23461,0.00017,12.9808]
[1777269984304,42.07,77743.63,0.0,-0.23689,0.00017,13.04794]
[1777269985242,42.07,77743.63,0.0,-0.23689,0.00017,13.04794]
[1777269985336,42.07,77705.06,0.0,-0.24363,0.00018,13.24252]
[1777269986016,42.07,77702.08,0.0,-0.24415,0.00018,13.25722]
[1777269986958,42.07,77702.08,0.0,-0.24415,0.00018,13.25722]
[1777269987724,42.07,77700.23,0.0,-0.24447,0.00018,13.26625]
[1777269987789,42.07,77700.23,0.0,-0.24447,0.00018,13.26625]
[1777269987929,42.07,77700.23,0.0,-0.24447,0.00018,13.26612]
[1777269989876,42.07,77699.74,0.0,-0.24455,0.00018,13.2685]
[1777269989894,42.07,77699.74,0.0,-0.24455,0.00018,13.2685]
[1777269989977,42.07,77691.55,0.0,-0.246,0.00018,13.30925]
[1777269994269,42.06,77691.95,0.0,-0.24584,0.00018,13.30056]
[1777269995296,42.06,77703.34,0.0,-0.24382,0.00018,13.24339]
[1777269996993,42.06,77710.53,0.0,-0.24254,0.00018,13.20718]
[1777269997935,42.06,77710.53,0.0,-0.24254,0.00018,13.20718]
[1777269997952,42.06,77710.53,0.0,-0.24254,0.00018,13.20718]
[1777269997993,42.06,77710.53,0.0,-0.24254,0.00018,13.20718]
[1777269998076,42.06,77708.49,0.0,-0.2429,0.00018,13.21735]
[1777270002032,42.06,77700.54,0.0,-0.24429,0.00018,13.25681]
[1777270007066,42.05,77699.57,0.0,-0.24445,0.00018,13.26112]
[1777270012102,42.05,77698.73,0.0,-0.24457,0.00018,13.26474]
[1777270017256,42.05,77697.18,0.0,-0.24483,0.00018,13.27203]
[1777270017332,42.05,77706.65,0.0,-0.24316,0.00018,13.22453]
[1777270019109,42.04,77706.65,0.0,-0.24315,0.00018,13.22443]
[1777270019149,42.04,77706.65,0.0,-0.24315,0.00018,13.22443]
[1777270019196,42.04,77709.81,0.0,-0.24259,0.00018,13.20851]
[1777270021270,42.04,77709.81,0.0,-0.24259,0.00018,13.20846]
[1777270021954,42.04,77705.04,0.0,-0.24343,0.00018,13.23234]
[1777270022576,42.04,77705.04,0.0,-0.24343,0.00018,13.23228]
[1777270023360,42.04,77698.75,0.0,-0.24454,0.00018,13.26369]
[1777270024204,42.04,77691.38,0.0,-0.24584,0.00018,13.30039]
[1777270029231,42.04,77685.06,0.0,-0.24694,0.00018,13.33127]
[1777270029741,42.04,77685.06,0.0,-0.24694,0.00018,13.33127]
[1777270029765,42.04,77685.06,0.0,-0.24694,0.00018,13.33127]
[1777270030237,42.04,77682.3,0.0,-0.24743,0.00018,13.34487]
[1777270035274,42.03,77680.74,0.0,-0.24768,0.00018,13.35188]
[1777270037390,42.03,77692.69,0.0,-0.24555,0.00018,13.29208]
[1777270037581,42.03,77692.69,0.0,-0.24555,0.00018,13.29208]
[1777270038257,42.03,77692.69,0.0,-0.24555,0.00018,13.29208]
[1777270038336,42.03,77692.69,0.0,-0.24555,0.00018,13.29208]
[1777270038381,42.03,77702.03,0.0,-0.24389,0.00018,13.24523]
[1777270040396,42.03,77712.59,0.0,-0.24202,0.00018,13.19192]
[1777270040662,42.03,77712.59,0.0,-0.24202,0.00018,13.19192]
[1777270042324,42.03,77722.31,0.0,-0.2403,0.00018,13.14266]
[1777270042486,42.03,77722.31,0.0,-0.2403,0.00018,13.14266]
[1777270043330,42.02,77727.21,0.0,-0.23944,0.00017,13.1178]
[1777270043491,42.02,77727.21,0.0,-0.23944,0.00017,13.1178]
[1777270044858,42.02,77731.1,0.0,-0.23876,0.00017,13.09796]
[1777270045345,42.02,77730.82,0.0,-0.2388,0.00017,13.09926]
[1777270049405,42.02,77721.43,0.0,-0.24043,0.00018,13.14635]
[1777270054408,42.02,77721.65,0.0,-0.2403,0.00018,13.13831]
[1777270060006,42.01,77722.82,0.0,-0.24008,0.00018,13.1319]
[1777270065181,42.01,77722.18,0.0,-0.24017,0.00018,13.13443]
[1777270065274,42.01,77729.08,0.0,-0.23895,0.00017,13.09927]
[1777270070687,42.0,77732.33,0.0,-0.23837,0.00017,13.08243]
[1777270074517,42.0,77725.09,0.0,-0.23963,0.00018,13.11889]
[1777270080292,42.0,77729.94,0.0,-0.23877,0.00017,13.09396]
[1777270083780,42.0,77723.61,0.0,-0.23987,0.00018,13.12571]
[1777270085744,42.0,77721.47,0.0,-0.24024,0.00018,13.13635]
[1777270085754,42.0,77721.47,0.0,-0.24024,0.00018,13.13635]
[1777270085768,42.0,77721.47,0.0,-0.24024,0.00018,13.13635]
[1777270085785,42.0,77721.47,0.0,-0.24024,0.00018,13.13635]
[1777270085795,42.0,77715.92,0.0,-0.24121,0.00018,13.16429]
[1777270087800,42.0,77715.92,0.0,-0.2412,0.00018,13.16416]
[1777270087824,42.0,77715.92,0.0,-0.2412,0.00018,13.16416]
[1777270087857,41.99,77717.71,0.0,-0.24088,0.00018,13.15499]
[1777270092971,41.99,77720.83,0.0,-0.24032,0.00018,13.13879]
[1777270095375,41.99,77730.85,0.0,-0.23856,0.00017,13.08775]
[1777270098103,41.99,77731.67,0.0,-0.23841,0.00017,13.0835]
[1777270098331,41.99,77731.67,0.0,-0.23841,0.00017,13.0835]
[1777270098489,41.99,77730.47,0.0,-0.23862,0.00017,13.08956]
[1777270099387,41.99,77738.85,0.0,-0.23716,0.00017,13.04691]
[1777270101745,41.99,77740.14,0.0,-0.23693,0.00017,13.04019]
[1777270101975,41.99,77740.14,0.0,-0.23693,0.00017,13.04019]
[1777270102009,41.99,77740.14,0.0,-0.23693,0.00017,13.04019]
[1777270102319,41.99,77740.14,0.0,-0.23693,0.00017,13.04019]
[1777270102406,41.99,77740.14,0.0,-0.23693,0.00017,13.04019]
[1777270102475,41.99,77740.14,0.0,-0.23693,0.00017,13.04019]
[1777270102431,41.99,77740.3,0.0,-0.2369,0.00017,13.03931]
[1777270102746,41.99,77740.3,0.0,-0.2369,0.00017,13.03931]
[1777270103826,41.99,77740.3,0.0,-0.2369,0.00017,13.03931]
[1777270104399,41.98,77765.12,0.0,-0.23259,0.00017,12.91167]
[1777270107364,41.98,77767.42,0.0,-0.23218,0.00017,12.89957]
[1777270109381,41.98,77776.05,0.0,-0.2307,0.00017,12.85493]
[1777270111478,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270111545,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270111611,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270111672,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270111696,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270111911,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270112002,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270112064,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270112150,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270112313,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270112347,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270112423,41.98,77785.48,0.0,-0.22901,0.00017,12.79967]
[1777270112418,41.98,77791.73,0.0,-0.22795,0.00017,12.76719]
[1777270112550,41.98,77791.73,0.0,-0.22795,0.00017,12.76719]
[1777270113203,41.98,77784.0,0.0,-0.22924,0.00017,12.80666]
[1777270114078,41.98,77784.0,0.0,-0.22924,0.00017,12.80666]
[1777270114116,41.98,77784.0,0.0,-0.22924,0.00017,12.80666]
[1777270114346,41.98,77780.32,0.0,-0.22987,0.00017,12.82579]
[1777270116843,41.98,77774.49,0.0,-0.23087,0.00017,12.85597]
[1777270118219,41.98,77767.86,0.0,-0.23201,0.00017,12.89018]
[1777270119377,41.98,77758.86,0.0,-0.23356,0.00017,12.93649]
[1777270124466,41.98,77763.61,0.0,-0.23273,0.00017,12.91173]
[1777270124499,41.98,77771.06,0.0,-0.23145,0.00017,12.87325]
[1777270129934,41.97,77771.14,0.0,-0.23142,0.00017,12.8725]
[1777270135217,41.97,77774.6,0.0,-0.23081,0.00017,12.85417]
[1777270138414,41.97,77784.19,0.0,-0.22916,0.00017,12.80426]
[1777270143028,41.97,77776.11,0.0,-0.23054,0.00017,12.84586]
[1777270145043,41.97,77770.26,0.0,-0.23154,0.00017,12.87589]
[1777270150079,41.96,77766.55,0.0,-0.23216,0.00017,12.8945]
[1777270155113,41.96,77763.89,0.0,-0.23259,0.00017,12.90742]
[1777270160147,41.95,77763.49,0.0,-0.23263,0.00017,12.90848]
[1777270164174,41.95,77772.33,0.0,-0.23108,0.00017,12.86208]
[1777270169211,41.94,77772.26,0.0,-0.23107,0.00017,12.86167]
[1777270174245,41.94,77772.24,0.0,-0.23098,0.00017,12.85467]
[1777270177904,41.93,77773.22,0.0,-0.23079,0.00017,12.84914]
[1777270178183,41.93,77773.22,0.0,-0.23079,0.00017,12.84914]
[1777270178514,41.93,77773.22,0.0,-0.23079,0.00017,12.84914]
[1777270179282,41.93,77780.32,0.0,-0.22957,0.00017,12.81205]
[1777270181351,41.93,77783.21,0.0,-0.22906,0.00017,12.79686]
[1777270181386,41.93,77783.21,0.0,-0.22906,0.00017,12.79686]
[1777270181399,41.93,77783.21,0.0,-0.22906,0.00017,12.79686]
[1777270181413,41.93,77783.21,0.0,-0.22906,0.00017,12.79686]
[1777270181512,41.93,77790.58,0.0,-0.2278,0.00017,12.75834]
[1777270183373,41.93,77789.68,0.0,-0.22795,0.00017,12.76278]
[1777270183390,41.93,77789.98,0.0,-0.22789,0.00017,12.761]
[1777270189436,41.92,77789.26,0.0,-0.22798,0.00017,12.76367]
[1777270191856,41.92,77787.22,0.0,-0.2283,0.00017,12.77366]
[1777270191896,41.92,77787.22,0.0,-0.2283,0.00017,12.77366]
[1777270192397,41.92,77786.16,0.0,-0.22848,0.00017,12.77896]
[1777270193569,41.92,77786.16,0.0,-0.22848,0.00017,12.77896]
[1777270194388,41.91,77775.54,0.0,-0.23026,0.00017,12.83305]
[1777270195603,41.91,77773.47,0.0,-0.23062,0.00017,12.84369]
[1777270196401,41.91,77772.45,0.0,-0.23079,0.00017,12.84888]
[1777270201435,41.9,77772.79,0.0,-0.2307,0.00017,12.84625]
[1777270201661,41.9,77772.79,0.0,-0.2307,0.00017,12.84625]
[1777270201692,41.9,77772.79,0.0,-0.2307,0.00017,12.84625]
[1777270202443,41.9,77772.61,0.0,-0.23073,0.00017,12.84699]
[1777270207477,41.89,77772.79,0.0,-0.23066,0.00017,12.8451]
[1777270212513,41.89,77773.09,0.0,-0.23058,0.00017,12.84262]
[1777270217548,41.88,77772.72,0.0,-0.23062,0.00017,12.84363]
[1777270219338,41.88,77772.82,0.0,-0.2306,0.00017,12.84294]
[1777270219448,41.88,77772.82,0.0,-0.2306,0.00017,12.84294]
[1777270219561,41.88,77772.91,0.0,-0.23057,0.00017,12.8422]
[1777270220795,41.88,77773.16,0.0,-0.23052,0.00017,12.84064]
[1777270221579,41.87,77761.93,0.0,-0.2324,0.00017,12.89701]
[1777270222583,41.86,77752.84,0.0,-0.23393,0.00017,12.94249]
[1777270227822,41.85,77748.1,0.0,-0.23472,0.00017,12.96608]
[1777270232873,41.85,77746.45,0.0,-0.2349,0.00017,12.967]
[1777270234092,41.84,77756.94,0.0,-0.23306,0.00017,12.91253]
[1777270235043,41.84,77756.94,0.0,-0.23306,0.00017,12.91253]
[1777270235060,41.84,77756.94,0.0,-0.23306,0.00017,12.91253]
[1777270235067,41.84,77756.94,0.0,-0.23306,0.00017,12.91253]
[1777270235095,41.84,77756.94,0.0,-0.23306,0.00017,12.91253]
[1777270235144,41.84,77762.64,0.0,-0.23207,0.00017,12.88291]
[1777270238055,41.84,77765.5,0.0,-0.23157,0.00017,12.86798]
[1777270244111,41.84,77763.99,0.0,-0.2318,0.00017,12.87476]
[1777270249774,41.83,77764.79,0.0,-0.23162,0.00017,12.86926]
[1777270255310,41.82,77762.42,0.0,-0.232,0.00017,12.88054]
[1777270260424,41.81,77761.5,0.0,-0.23212,0.00017,12.88432]
[1777270261326,41.81,77762.09,0.0,-0.23202,0.00017,12.88107]
[1777270261538,41.81,77765.85,0.0,-0.23136,0.00017,12.86131]
[1777270266894,41.8,77767.99,0.0,-0.23095,0.00017,12.84892]
[1777270272936,41.79,77767.98,0.0,-0.23089,0.00017,12.84725]
[1777270277976,41.79,77763.88,0.0,-0.23157,0.00017,12.86748]
[1777270283807,41.78,77768.88,0.0,-0.23065,0.00017,12.83989]
[1777270289049,41.77,77769.16,0.0,-0.23055,0.00017,12.83688]
[1777270289794,41.77,77769.16,0.0,-0.23055,0.00017,12.83688]
[1777270290118,41.77,77769.16,0.0,-0.23055,0.00017,12.83688]
[1777270290573,41.76,77765.42,0.0,-0.23119,0.00017,12.85605]
[1777270292070,41.76,77757.95,0.0,-0.2324,0.00017,12.888]
[1777270296609,41.73,77750.06,0.0,-0.23359,0.00017,12.92337]
[1777270300125,41.71,77761.11,0.0,-0.23156,0.00017,12.86259]
[1777270305271,41.7,77762.09,0.0,-0.23136,0.00017,12.85658]
[1777270306921,41.7,77753.08,0.0,-0.23291,0.00017,12.90286]
[1777270314214,41.65,77748.17,0.0,-0.23353,0.00017,12.92134]
[1777270320266,41.64,77744.46,0.0,-0.23411,0.00017,12.93851]
[1777270324790,41.63,77743.81,0.0,-0.23419,0.00017,12.94071]
[1777270325677,41.63,77736.37,0.0,-0.23548,0.00018,12.97885]
[1777270327214,41.63,77736.37,0.0,-0.23547,0.00018,12.97853]
[1777270328886,41.63,77737.84,0.0,-0.23519,0.00018,12.97033]
[1777270329329,41.62,77737.74,0.0,-0.2352,0.00018,12.97054]
[1777270334364,41.61,77736.56,0.0,-0.23536,0.00018,12.9751]
[1777270341413,41.6,77738.76,0.0,-0.2349,0.00018,12.96169]
[1777270346450,41.59,77742.88,0.0,-0.23414,0.00017,12.93908]
[1777270348308,41.59,77742.63,0.0,-0.23418,0.00017,12.94012]
[1777270348395,41.59,77742.63,0.0,-0.23418,0.00017,12.94012]
[1777270348640,41.59,77742.63,0.0,-0.23418,0.00017,12.94012]
[1777270348655,41.59,77745.06,0.0,-0.23374,0.00017,12.92727]
[1777270348968,41.59,77745.06,0.0,-0.23374,0.00017,12.92727]
[1777270349724,41.59,77757.7,0.0,-0.23153,0.00017,12.86121]
[1777270350868,41.59,77757.7,0.0,-0.23152,0.00017,12.86089]
[1777270351485,41.58,77764.29,0.0,-0.2303,0.00017,12.81992]
[1777270352492,41.58,77752.11,0.0,-0.23241,0.00017,12.88329]
[1777270355522,41.58,77748.76,0.0,-0.23299,0.00017,12.9005]
[1777270361555,41.55,77747.67,0.0,-0.233,0.00017,12.90071]
[1777270366589,41.54,77745.46,0.0,-0.23332,0.00017,12.9103]
[1777270371624,41.5,77744.58,0.0,-0.2333,0.00017,12.90941]
[1777270376660,41.49,77746.51,0.0,-0.2329,0.00017,12.89744]
[1777270381695,41.48,77750.08,0.0,-0.23222,0.00017,12.87717]
[1777270386730,41.47,77748.32,0.0,-0.23248,0.00017,12.88477]
[1777270391767,41.46,77747.35,0.0,-0.2326,0.00017,12.88819]
[1777270397312,41.45,77748.96,0.0,-0.23225,0.00017,12.87776]
[1777270400913,41.44,77749.66,0.0,-0.23209,0.00017,12.87297]
[1777270400933,41.44,77742.37,0.0,-0.23336,0.00018,12.91101]
[1777270402844,41.42,77735.52,0.0,-0.23445,0.00018,12.94311]
[1777270404700,41.42,77735.52,0.0,-0.23445,0.00018,12.94311]
[1777270404758,41.41,77735.1,0.0,-0.2345,0.00018,12.94458]
[1777270407382,41.38,77728.88,0.0,-0.23545,0.00018,12.97248]
[1777270412451,41.34,77727.09,0.0,-0.23554,0.00018,12.97507]
[1777270412513,41.34,77727.09,0.0,-0.23554,0.00018,12.97507]
[1777270412560,41.34,77728.8,0.0,-0.23516,0.00018,12.95931]
[1777270414019,41.32,77735.24,0.0,-0.2339,0.00018,12.92207]
[1777270414868,41.32,77735.24,0.0,-0.2339,0.00018,12.92207]
[1777270417452,41.31,77744.82,0.0,-0.23219,0.00018,12.87108]
[1777270422522,41.31,77749.74,0.0,-0.2313,0.00017,12.84454]
[1777270425932,41.3,77748.67,0.0,-0.23145,0.00017,12.84899]
[1777270426148,41.3,77745.48,0.0,-0.232,0.00018,12.86549]
[1777270432050,41.29,77742.91,0.0,-0.2324,0.00018,12.87732]
[1777270435196,41.28,77741.83,0.0,-0.23257,0.00018,12.88243]
[1777270435286,41.28,77741.51,0.0,-0.23262,0.00018,12.88384]
[1777270441112,41.27,77745.95,0.0,-0.23179,0.00018,12.859]
[1777270446148,41.26,77749.98,0.0,-0.23105,0.00017,12.83667]
[1777270451186,41.21,77754.72,0.0,-0.22991,0.00017,12.80197]
[1777270456219,41.16,77748.82,0.0,-0.2307,0.00018,12.82573]
[1777270461253,41.15,77748.43,0.0,-0.23074,0.00018,12.82672]
[1777270466289,41.15,77749.49,0.0,-0.23052,0.00018,12.82011]
[1777270471324,41.14,77750.82,0.0,-0.23027,0.00018,12.81249]
[1777270477905,41.13,77752.84,0.0,-0.22979,0.00018,12.79393]
[1777270483412,41.13,77755.78,0.0,-0.22924,0.00017,12.77726]
[1777270488445,41.12,77753.26,0.0,-0.22965,0.00018,12.78966]
[1777270493478,41.12,77752.34,0.0,-0.22978,0.00018,12.79357]
[1777270498515,41.11,77750.72,0.0,-0.23004,0.00018,12.80115]
[1777270501884,41.11,77749.77,0.0,-0.23019,0.00018,12.80577]
[1777270502544,41.11,77746.8,0.0,-0.2307,0.00018,12.82106]
[1777270503767,41.1,77735.72,0.0,-0.23264,0.00018,12.87932]
[1777270509637,41.1,77737.14,0.0,-0.23236,0.00018,12.87091]
[1777270511607,41.09,77730.59,0.0,-0.2335,0.00018,12.90475]
[1777270516808,41.08,77730.74,0.0,-0.23337,0.00018,12.90089]
[1777270516864,41.07,77726.39,0.0,-0.23413,0.00018,12.92351]
[1777270522011,41.07,77722.06,0.0,-0.23487,0.00018,12.94527]
[1777270527653,41.05,77718.96,0.0,-0.23533,0.00018,12.95882]
[1777270530739,41.05,77709.87,0.0,-0.23692,0.00018,13.00548]
[1777270535775,41.04,77706.89,0.0,-0.23735,0.00018,13.01353]
[1777270538113,41.04,77707.05,0.0,-0.2373,0.00018,13.01223]
[1777270538263,41.04,77707.05,0.0,-0.2373,0.00018,13.01223]
[1777270539805,41.03,77715.59,0.0,-0.23576,0.00018,12.96717]
[1777270544925,41.03,77714.4,0.0,-0.23595,0.00018,12.97272]
[1777270555916,41.02,77713.26,0.0,-0.23609,0.00018,12.97681]
[1777270557398,41.02,77713.26,0.0,-0.23609,0.00018,12.97681]
[1777270557478,41.02,77713.26,0.0,-0.23609,0.00018,12.97681]
[1777270557504,41.02,77713.26,0.0,-0.23609,0.00018,12.97681]
[1777270557516,41.02,77713.26,0.0,-0.23609,0.00018,12.97681]
[1777270557548,41.02,77713.26,0.0,-0.23609,0.00018,12.97681]
[1777270557934,41.01,77711.32,0.0,-0.23643,0.00018,12.98666]
[1777270558464,41.01,77711.32,0.0,-0.23643,0.00018,12.98666]
[1777270558521,41.01,77711.32,0.0,-0.23643,0.00018,12.98666]
[1777270558940,41.01,77713.76,0.0,-0.23599,0.00018,12.97375]
[1777270559441,41.01,77713.76,0.0,-0.23599,0.00018,12.97375]
[1777270559946,41.01,77716.04,0.0,-0.23558,0.00018,12.96158]
[1777270564982,41.01,77715.34,0.0,-0.23567,0.00018,12.96424]
[1777270571024,41.0,77713.85,0.0,-0.2359,0.00018,12.97091]
[1777270576059,40.99,77713.15,0.0,-0.23599,0.00018,12.97366]
[1777270581093,40.99,77713.49,0.0,-0.2359,0.00018,12.97103]
[1777270586935,40.97,77716.64,0.0,-0.23527,0.00018,12.95244]
[1777270590268,40.96,77720.47,0.0,-0.23453,0.00018,12.93052]
[1777270591304,40.96,77731.59,0.0,-0.23248,0.00018,12.86536]
[1777270595194,40.96,77738.63,0.0,-0.23122,0.00018,12.82772]
[1777270599595,40.96,77737.36,0.0,-0.23143,0.00018,12.83405]
[1777270599695,40.96,77733.08,0.0,-0.23219,0.00018,12.85657]
[1777270602242,40.95,77726.76,0.0,-0.23329,0.00018,12.8894]
[1777270606182,40.95,77727.89,0.0,-0.23307,0.00018,12.88285]
[1777270606379,40.95,77729.35,0.0,-0.2328,0.00018,12.87494]
[1777270608818,40.95,77737.44,0.0,-0.23136,0.00018,12.8318]
[1777270614121,40.94,77734.66,0.0,-0.23183,0.00018,12.84575]
[1777270618714,40.94,77734.49,0.0,-0.23183,0.00018,12.84594]
[1777270623421,40.93,77740.44,0.0,-0.23076,0.00018,12.81353]
[1777270626279,40.93,77742.76,0.0,-0.23033,0.00018,12.80077]
[1777270631446,40.92,77741.79,0.0,-0.23047,0.00018,12.80502]
[1777270636056,40.92,77741.64,0.0,-0.23048,0.00018,12.80519]
[1777270636938,40.92,77751.44,0.0,-0.22875,0.00018,12.75287]
[1777270639243,40.92,77754.31,0.0,-0.22823,0.00018,12.73715]
[1777270639308,40.92,77754.31,0.0,-0.22823,0.00018,12.73715]
[1777270639348,40.92,77754.31,0.0,-0.22823,0.00018,12.73715]
[1777270639398,40.92,77754.31,0.0,-0.22823,0.00018,12.73715]
[1777270640051,40.92,77761.54,0.0,-0.22697,0.00017,12.6985]
[1777270641153,40.92,77758.98,0.0,-0.22741,0.00018,12.71201]
[1777270641363,40.92,77758.98,0.0,-0.22741,0.00018,12.71201]
[1777270641388,40.92,77758.98,0.0,-0.22741,0.00018,12.71201]
[1777270641576,40.92,77758.98,0.0,-0.22741,0.00018,12.71201]
[1777270641610,40.92,77758.98,0.0,-0.22741,0.00018,12.71201]
[1777270641630,40.92,77758.98,0.0,-0.22741,0.00018,12.71201]
[1777270641671,40.92,77758.98,0.0,-0.22741,0.00018,12.71201]
[1777270641883,40.91,77754.94,0.0,-0.22811,0.00018,12.73331]
[1777270644836,40.91,77753.55,0.0,-0.22834,0.00018,12.74039]
[1777270644846,40.91,77753.55,0.0,-0.22834,0.00018,12.74039]
[1777270645045,40.91,77754.23,0.0,-0.22822,0.00018,12.73658]
[1777270650586,40.9,77758.27,0.0,-0.22748,0.00018,12.71404]
[1777270655622,40.9,77753.59,0.0,-0.22819,0.00018,12.73144]
[1777270660656,40.89,77753.01,0.0,-0.22825,0.00018,12.73338]
[1777270665692,40.89,77754.1,0.0,-0.22804,0.00018,12.72684]
[1777270670727,40.88,77762.46,0.0,-0.22656,0.00017,12.68159]
[1777270675761,40.88,77757.81,0.0,-0.22736,0.00018,12.70604]
[1777270679791,40.88,77764.09,0.0,-0.22625,0.00017,12.67207]
[1777270684824,40.87,77766.39,0.0,-0.22583,0.00017,12.65911]
[1777270686288,40.87,77766.27,0.0,-0.22584,0.00017,12.65963]
[1777270686838,40.86,77765.55,0.0,-0.2259,0.00017,12.66131]
[1777270687845,40.86,77771.76,0.0,-0.22481,0.00017,12.62773]
[1777270688138,40.86,77771.76,0.0,-0.22481,0.00017,12.62773]
[1777270690946,40.86,77778.7,0.0,-0.22359,0.00017,12.58978]
[1777270693726,40.85,77777.8,0.0,-0.2237,0.00017,12.5931]
[1777270693844,40.85,77777.8,0.0,-0.2237,0.00017,12.5931]
[1777270700449,40.79,77784.31,0.0,-0.22227,0.00017,12.54844]
[1777270702950,40.78,77790.24,0.0,-0.22117,0.00017,12.51371]
[1777270705973,40.77,77783.8,0.0,-0.22223,0.00017,12.54697]
[1777270711007,40.74,77782.15,0.0,-0.22231,0.00017,12.54522]
[1777270711639,40.74,77782.15,0.0,-0.22231,0.00017,12.54522]
[1777270711656,40.74,77782.15,0.0,-0.22231,0.00017,12.54522]
[1777270711840,40.74,77782.15,0.0,-0.22231,0.00017,12.54522]
[1777270711960,40.74,77782.15,0.0,-0.22231,0.00017,12.54522]
[1777270712060,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270712190,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270712373,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270712423,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270712590,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270712630,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270712811,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270712843,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270713035,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270713087,40.74,77787.66,0.0,-0.22135,0.00017,12.51507]
[1777270713123,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270713263,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270713313,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270713464,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270713520,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270713535,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270713547,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270713579,40.74,77789.46,0.0,-0.22103,0.00017,12.50507]
[1777270714030,40.74,77789.46,0.0,-0.22102,0.00017,12.50489]
[1777270714526,40.74,77789.46,0.0,-0.22102,0.00017,12.50489]
[1777270714547,40.74,77789.46,0.0,-0.22102,0.00017,12.50489]
[1777270714637,40.74,77789.46,0.0,-0.22102,0.00017,12.50489]
[1777270715036,40.73,77787.18,0.0,-0.22137,0.00017,12.51567]
[1777270716720,40.73,77786.87,0.0,-0.22142,0.00017,12.51719]
[1777270717049,40.73,77786.87,0.0,-0.22141,0.00017,12.51702]
[1777270721190,40.73,77787.84,0.0,-0.22122,0.00017,12.51107]
[1777270721201,40.73,77787.84,0.0,-0.22122,0.00017,12.51107]
[1777270722084,40.73,77787.22,0.0,-0.22133,0.00017,12.51429]
[1777270727119,40.71,77788.14,0.0,-0.22107,0.00017,12.50605]
[1777270731106,40.69,77789.38,0.0,-0.22077,0.00017,12.49659]
[1777270731120,40.69,77789.38,0.0,-0.22077,0.00017,12.49659]
[1777270731147,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731283,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731298,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731410,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731550,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731589,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731761,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731798,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270731969,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270732010,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270732170,40.69,77788.32,0.0,-0.22095,0.00017,12.50214]
[1777270732154,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270732220,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270732398,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270732434,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270732599,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270732640,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270732659,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270732706,40.69,77786.81,0.0,-0.2212,0.00017,12.51014]
[1777270733162,40.69,77788.23,0.0,-0.22095,0.00017,12.50217]
[1777270733199,40.69,77788.23,0.0,-0.22095,0.00017,12.50217]
[1777270733223,40.69,77788.23,0.0,-0.22095,0.00017,12.50217]
[1777270733675,40.69,77788.23,0.0,-0.22095,0.00017,12.50217]
[1777270733710,40.69,77788.23,0.0,-0.22095,0.00017,12.50217]
[1777270734169,40.69,77791.82,0.0,-0.22032,0.00017,12.48238]
[1777270735164,40.69,77791.82,0.0,-0.22032,0.00017,12.48238]
[1777270735191,40.69,77791.82,0.0,-0.22032,0.00017,12.48238]
[1777270735833,40.68,77792.36,0.0,-0.22021,0.00017,12.47903]
[1777270741217,40.68,77794.49,0.0,-0.21981,0.00017,12.4664]
[1777270743330,40.68,77795.06,0.0,-0.21971,0.00017,12.46308]
[1777270743492,40.68,77795.06,0.0,-0.21971,0.00017,12.46308]
[1777270747261,40.67,77781.46,0.0,-0.22202,0.00017,12.5358]
[1777270752294,40.66,77782.44,0.0,-0.2218,0.00017,12.52895]
[1777270755966,40.66,77781.7,0.0,-0.22192,0.00017,12.53267]
[1777270756105,40.66,77781.7,0.0,-0.22192,0.00017,12.53267]
[1777270756154,40.66,77781.7,0.0,-0.22192,0.00017,12.53267]
[1777270755992,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756451,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756531,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756544,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756557,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756643,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756759,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756832,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270756964,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270757011,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270757182,40.66,77781.38,0.0,-0.22196,0.00017,12.5338]
[1777270757065,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757222,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757405,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757438,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757540,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757563,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757614,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757657,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757866,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757892,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270758114,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270758132,40.65,77790.92,0.0,-0.2203,0.00017,12.48148]
[1777270757967,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270758351,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270758372,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270758556,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270758582,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270758792,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270758927,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270758976,40.65,77792.9,0.0,-0.21995,0.00017,12.47042]
[1777270759019,40.65,77794.36,0.0,-0.21969,0.00017,12.4622]
[1777270761481,40.65,77793.72,0.0,-0.21978,0.00017,12.46523]
[1777270761680,40.65,77793.72,0.0,-0.21978,0.00017,12.46523]
[1777270761819,40.65,77793.72,0.0,-0.21978,0.00017,12.46523]
[1777270762055,40.65,77793.72,0.0,-0.21978,0.00017,12.46523]
[1777270762104,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762304,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762332,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762520,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762535,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762563,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762738,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762768,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762939,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270762969,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270763167,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270763202,40.65,77796.83,0.0,-0.21924,0.00017,12.448]
[1777270763218,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763373,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763407,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763433,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763505,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763640,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763650,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763684,40.65,77810.59,0.0,-0.21686,0.00017,12.37219]
[1777270763710,40.64,77812.94,0.0,-0.21645,0.00017,12.35903]
[1777270770068,40.64,77815.9,0.0,-0.21591,0.00017,12.34163]
[1777270775149,40.62,77816.41,0.0,-0.21563,0.00017,12.32828]
[1777270775162,40.62,77816.41,0.0,-0.21563,0.00017,12.32828]
[1777270775861,40.61,77816.41,0.0,-0.21562,0.00017,12.32797]
[1777270775894,40.61,77816.41,0.0,-0.21562,0.00017,12.32797]
[1777270777915,40.6,77812.71,0.0,-0.21618,0.00017,12.34597]
[1777270778218,40.59,77812.38,0.0,-0.21617,0.00017,12.34569]
[1777270779402,40.58,77812.38,0.0,-0.21611,0.00017,12.34363]
[1777270779523,40.58,77812.38,0.0,-0.21611,0.00017,12.34363]
[1777270779553,40.58,77812.38,0.0,-0.21611,0.00017,12.34363]
[1777270780051,40.58,77812.38,0.0,-0.21611,0.00017,12.34363]
[1777270780149,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780277,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780314,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780505,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780566,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780718,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780747,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780921,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270780957,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270781135,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270781164,40.58,77813.6,0.0,-0.21589,0.00017,12.3367]
[1777270781171,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270781352,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270781378,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270781564,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270781616,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270781630,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270781677,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270782067,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270782111,40.58,77815.99,0.0,-0.21548,0.00017,12.3232]
[1777270782187,40.57,77815.93,0.0,-0.21548,0.00017,12.32324]
[1777270782387,40.57,77815.93,0.0,-0.21548,0.00017,12.32324]
[1777270782912,40.57,77817.85,0.0,-0.21514,0.00017,12.31235]
[1777270784049,40.57,77817.85,0.0,-0.21514,0.00017,12.31235]
[1777270784086,40.57,77819.28,0.0,-0.21489,0.00017,12.30417]
[1777270784511,40.57,77819.28,0.0,-0.21489,0.00017,12.30417]
[1777270784553,40.57,77819.28,0.0,-0.21489,0.00017,12.30417]
[1777270784625,40.57,77825.92,0.0,-0.21375,0.00017,12.26717]
[1777270786537,40.57,77832.97,0.0,-0.21253,0.00017,12.22768]
[1777270787749,40.57,77842.33,0.0,-0.21094,0.00017,12.17554]
[1777270790168,40.56,77842.33,0.0,-0.21094,0.00017,12.1753]
[1777270793836,40.56,77849.08,0.0,-0.20977,0.00017,12.1367]
[1777270793846,40.56,77849.08,0.0,-0.20977,0.00017,12.1367]
[1777270793914,40.56,77847.53,0.0,-0.21002,0.00017,12.14511]
[1777270799776,40.52,77847.61,0.0,-0.20979,0.00017,12.13733]
[1777270800331,40.52,77850.19,0.0,-0.20935,0.00017,12.1226]
[1777270800576,40.52,77850.19,0.0,-0.20935,0.00017,12.1226]
[1777270800714,40.52,77832.87,0.0,-0.21227,0.00017,12.21881]
[1777270801594,40.52,77832.87,0.0,-0.21227,0.00017,12.21881]
[1777270801610,40.52,77832.87,0.0,-0.21227,0.00017,12.21881]
[1777270802193,40.5,77830.48,0.0,-0.21258,0.00017,12.22886]
[1777270803717,40.46,77813.28,0.0,-0.21531,0.00017,12.31734]
[1777270806759,40.41,77809.18,0.0,-0.21576,0.00017,12.33149]
[1777270806844,40.39,77811.17,0.0,-0.21528,0.00017,12.31606]
[1777270812267,40.29,77819.43,0.0,-0.21331,0.00017,12.25173]
[1777270816710,40.29,77818.91,0.0,-0.21337,0.00017,12.25343]
[1777270817210,40.28,77821.68,0.0,-0.21288,0.00017,12.23768]
[1777270822221,40.28,77824.03,0.0,-0.21245,0.00017,12.22347]
[1777270822820,40.28,77824.88,0.0,-0.2123,0.00017,12.21845]
[1777270822826,40.28,77824.88,0.0,-0.2123,0.00017,12.21845]
[1777270822841,40.28,77824.88,0.0,-0.2123,0.00017,12.21845]
[1777270822882,40.28,77824.88,0.0,-0.2123,0.00017,12.21845]
[1777270822892,40.28,77825.42,0.0,-0.2122,0.00017,12.21516]
[1777270828889,40.27,77830.17,0.0,-0.21134,0.00017,12.18705]
[1777270833924,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270834622,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270834686,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270834747,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270834844,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270834893,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270834928,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270835094,40.26,77832.18,0.0,-0.21088,0.00017,12.16773]
[1777270835196,40.26,77829.01,0.0,-0.21141,0.00017,12.18518]
[1777270837065,40.26,77829.01,0.0,-0.2114,0.00017,12.18492]
[1777270837167,40.25,77820.31,0.0,-0.21288,0.00017,12.23333]
[1777270837341,40.25,77820.31,0.0,-0.21288,0.00017,12.23333]
[1777270837953,40.25,77820.31,0.0,-0.21287,0.00017,12.23303]
[1777270839081,40.25,77820.31,0.0,-0.21287,0.00017,12.23303]
[1777270839119,40.25,77820.31,0.0,-0.21287,0.00017,12.23303]
[1777270839182,40.25,77819.5,0.0,-0.213,0.00017,12.23726]
[1777270841141,40.25,77819.5,0.0,-0.21299,0.00017,12.23696]
[1777270841305,40.25,77820.54,0.0,-0.2128,0.00017,12.23085]
[1777270846325,40.24,77822.61,0.0,-0.21241,0.00017,12.21781]
[1777270849979,40.24,77825.9,0.0,-0.21182,0.00017,12.19857]
[1777270850291,40.23,77828.54,0.0,-0.21136,0.00017,12.18351]
[1777270855333,40.23,77833.07,0.0,-0.21056,0.00017,12.15716]
[1777270857361,40.23,77837.12,0.0,-0.20985,0.00017,12.13374]
[1777270857370,40.23,77837.12,0.0,-0.20985,0.00017,12.13374]
[1777270857393,40.23,77837.12,0.0,-0.20985,0.00017,12.13374]
[1777270857413,40.23,77837.12,0.0,-0.20985,0.00017,12.13374]
[1777270857435,40.23,77837.12,0.0,-0.20985,0.00017,12.13374]
[1777270857611,40.23,77837.12,0.0,-0.20985,0.00017,12.13374]
[1777270857680,40.23,77837.12,0.0,-0.20985,0.00017,12.13374]
[1777270858092,40.23,77837.12,0.0,-0.20985,0.00017,12.13353]
[1777270859401,40.22,77840.29,0.0,-0.2093,0.00017,12.11542]
[1777270859408,40.22,77840.29,0.0,-0.2093,0.00017,12.11542]
[1777270859439,40.22,77840.29,0.0,-0.2093,0.00017,12.11542]
[1777270859468,40.22,77840.29,0.0,-0.2093,0.00017,12.11542]
[1777270860107,40.22,77840.29,0.0,-0.20929,0.00017,12.11515]
[1777270861250,40.22,77840.29,0.0,-0.20929,0.00017,12.11515]
[1777270861265,40.22,77840.29,0.0,-0.20929,0.00017,12.11515]
[1777270861280,40.22,77840.29,0.0,-0.20929,0.00017,12.11515]
[1777270861286,40.22,77840.29,0.0,-0.20929,0.00017,12.11515]
[1777270861297,40.22,77838.47,0.0,-0.20959,0.00017,12.12513]
[1777270861443,40.22,77838.47,0.0,-0.20959,0.00017,12.12513]
[1777270862258,40.22,77840.06,0.0,-0.20932,0.00017,12.11592]
[1777270863476,40.22,77837.23,0.0,-0.20979,0.00017,12.13156]
[1777270863509,40.22,77837.23,0.0,-0.20979,0.00017,12.13156]
[1777270864134,40.22,77837.23,0.0,-0.20978,0.00017,12.1313]
[1777270865498,40.22,77836.53,0.0,-0.20989,0.00017,12.13494]
[1777270866254,40.21,77837.71,0.0,-0.20968,0.00017,12.12801]
[1777270869614,40.21,77836.63,0.0,-0.20983,0.00017,12.13299]
[1777270869626,40.21,77836.63,0.0,-0.20983,0.00017,12.13299]
[1777270871185,40.21,77836.86,0.0,-0.20978,0.00017,12.13129]
[1777270871238,40.21,77836.86,0.0,-0.20978,0.00017,12.13129]
[1777270871262,40.21,77836.86,0.0,-0.20978,0.00017,12.13129]
[1777270871331,40.2,77836.91,0.0,-0.20976,0.00017,12.1306]
[1777270871369,40.2,77836.91,0.0,-0.20976,0.00017,12.1306]
[1777270873642,40.2,77833.54,0.0,-0.21031,0.00017,12.14885]
[1777270873672,40.2,77833.54,0.0,-0.21031,0.00017,12.14885]
[1777270874204,40.2,77833.05,0.0,-0.21039,0.00017,12.15129]
[1777270875696,40.2,77832.96,0.0,-0.21039,0.00017,12.15148]
[1777270876351,40.19,77833.15,0.0,-0.21034,0.00017,12.14978]
[1777270881363,40.19,77834.8,0.0,-0.21003,0.00017,12.13928]
[1777270881795,40.19,77834.8,0.0,-0.21003,0.00017,12.13928]
[1777270881831,40.19,77834.8,0.0,-0.21003,0.00017,12.13928]
[1777270882261,40.19,77834.8,0.0,-0.21002,0.00017,12.13898]
[1777270883845,40.18,77834.96,0.0,-0.20998,0.00017,12.13778]
[1777270884274,40.18,77834.58,0.0,-0.21004,0.00017,12.13962]
[1777270887937,40.18,77834.82,0.0,-0.20997,0.00017,12.13735]
[1777270887954,40.18,77834.82,0.0,-0.20997,0.00017,12.13735]
[1777270892964,40.16,77839.32,0.0,-0.20901,0.00017,12.10137]
[1777270897968,40.13,77841.34,0.0,-0.20855,0.00017,12.08592]
[1777270898085,40.13,77841.34,0.0,-0.20855,0.00017,12.08592]
[1777270898094,40.13,77841.34,0.0,-0.20855,0.00017,12.08592]
[1777270898098,40.13,77841.59,0.0,-0.2085,0.00017,12.08451]
[1777270900109,40.13,77841.59,0.0,-0.2085,0.00017,12.08451]
[1777270900140,40.13,77841.59,0.0,-0.2085,0.00017,12.08451]
[1777270900187,40.13,77841.83,0.0,-0.20845,0.00017,12.08264]
[1777270902135,40.13,77841.83,0.0,-0.20845,0.00017,12.08264]
[1777270902164,40.13,77841.83,0.0,-0.20845,0.00017,12.08264]
[1777270902179,40.13,77841.83,0.0,-0.20845,0.00017,12.08264]
[1777270902199,40.13,77841.83,0.0,-0.20845,0.00017,12.08264]
[1777270904169,40.13,77843.27,0.0,-0.20818,0.00017,12.07375]
[1777270904204,40.13,77843.27,0.0,-0.20818,0.00017,12.07375]
[1777270904225,40.13,77843.27,0.0,-0.20818,0.00017,12.07375]
[1777270904266,40.13,77843.27,0.0,-0.20818,0.00017,12.07375]
[1777270906236,40.13,77843.39,0.0,-0.20815,0.00017,12.07257]
[1777270906269,40.13,77843.39,0.0,-0.20815,0.00017,12.07257]
[1777270906281,40.13,77843.39,0.0,-0.20815,0.00017,12.07257]
[1777270906329,40.13,77843.39,0.0,-0.20815,0.00017,12.07257]
[1777270908210,40.12,77843.98,0.0,-0.20803,0.00017,12.06873]
[1777270908232,40.12,77843.98,0.0,-0.20803,0.00017,12.06873]
[1777270908257,40.12,77843.98,0.0,-0.20803,0.00017,12.06873]
[1777270908298,40.12,77843.98,0.0,-0.20803,0.00017,12.06873]
[1777270908315,40.12,77843.98,0.0,-0.20802,0.00017,12.06848]
[1777270908546,40.12,77843.98,0.0,-0.20802,0.00017,12.06848]
[1777270909296,40.12,77843.98,0.0,-0.20802,0.00017,12.06848]
[1777270909336,40.12,77843.98,0.0,-0.20802,0.00017,12.06848]
[1777270909367,40.12,77844.55,0.0,-0.20792,0.00017,12.06501]
[1777270911927,40.12,77848.31,0.0,-0.20727,0.00017,12.0433]
[1777270911950,40.12,77848.31,0.0,-0.20727,0.00017,12.0433]
[1777270912296,40.12,77848.31,0.0,-0.20727,0.00017,12.0433]
[1777270912334,40.12,77848.31,0.0,-0.20727,0.00017,12.0433]
[1777270912371,40.12,77856.06,0.0,-0.20596,0.00017,11.99919]
[1777270912876,40.12,77856.06,0.0,-0.20596,0.00017,11.99919]
[1777270912913,40.12,77856.06,0.0,-0.20596,0.00017,11.99919]
[1777270912967,40.12,77852.8,0.0,-0.2065,0.00017,12.01753]
[1777270916407,40.11,77850.42,0.0,-0.20689,0.00017,12.03047]
[1777270916511,40.11,77850.9,0.0,-0.2068,0.00017,12.02757]
[1777270921534,40.11,77852.54,0.0,-0.2065,0.00017,12.01738]
[1777270925693,40.1,77861.14,0.0,-0.20503,0.00017,11.96795]
[1777270931603,40.1,77853.42,0.0,-0.20631,0.00017,12.01102]
[1777270936638,40.1,77855.63,0.0,-0.20592,0.00017,11.99778]
[1777270941674,40.09,77854.7,0.0,-0.20606,0.00017,12.00244]
[1777270946708,40.09,77855.32,0.0,-0.20593,0.00017,11.99833]
[1777270951743,40.09,77852.94,0.0,-0.20624,0.00017,12.0048]
[1777270956778,40.09,77853.56,0.0,-0.20612,0.00017,12.00069]
[1777270961816,40.08,77854.3,0.0,-0.20598,0.00017,11.99592]
[1777270963886,40.08,77853.05,0.0,-0.20619,0.00017,12.00291]
[1777270963903,40.08,77853.05,0.0,-0.20619,0.00017,12.00291]
[1777270963933,40.08,77851.93,0.0,-0.20638,0.00017,12.00915]
[1777270964886,40.08,77851.93,0.0,-0.20638,0.00017,12.00915]
[1777270965355,40.08,77851.93,0.0,-0.20638,0.00017,12.00915]
[1777270965844,40.08,77848.63,0.0,-0.20693,0.00017,12.0276]
[1777270971147,40.08,77847.94,0.0,-0.20703,0.00017,12.03096]
[1777270975650,40.07,77844.34,0.0,-0.20761,0.00017,12.05056]
[1777270976441,40.07,77843.46,0.0,-0.20776,0.00017,12.05537]
[1777270977676,40.07,77842.11,0.0,-0.20798,0.00017,12.06284]
[1777270977681,40.07,77842.11,0.0,-0.20798,0.00017,12.06284]
[1777270978747,40.07,77842.11,0.0,-0.20798,0.00017,12.06266]
[1777270978785,40.07,77842.11,0.0,-0.20798,0.00017,12.06266]
[1777270978978,40.07,77842.04,0.0,-0.20798,0.00017,12.06287]
[1777270979697,40.07,77842.04,0.0,-0.20798,0.00017,12.06287]
[1777270980397,40.07,77842.15,0.0,-0.20796,0.00017,12.06206]
[1777270985412,40.06,77840.76,0.0,-0.20817,0.00017,12.0692]
[1777270985804,40.06,77840.44,0.0,-0.20822,0.00017,12.07082]
[1777270985837,40.06,77840.44,0.0,-0.20822,0.00017,12.07082]
[1777270985984,40.06,77840.44,0.0,-0.20822,0.00017,12.07062]
[1777270987824,40.06,77841.67,0.0,-0.208,0.00017,12.06346]
[1777270988448,40.06,77842.34,0.0,-0.20788,0.00017,12.05947]
[1777270989867,40.06,77842.64,0.0,-0.20783,0.00017,12.05758]
[1777270989890,40.06,77842.64,0.0,-0.20783,0.00017,12.05758]
[1777270990013,40.06,77842.64,0.0,-0.20782,0.00017,12.05739]
[1777270995048,40.05,77843.82,0.0,-0.20759,0.00017,12.04979]
[1777271000083,40.05,77845.59,0.0,-0.20727,0.00017,12.03886]
[1777271006124,40.04,77849.33,0.0,-0.2066,0.00017,12.01651]
[1777271011163,40.04,77853.88,0.0,-0.20572,0.00017,11.98297]
[1777271016196,40.03,77847.04,0.0,-0.20685,0.00017,12.0207]
[1777271021230,40.02,77845.91,0.0,-0.207,0.00017,12.0258]
[1777271026265,40.02,77847.0,0.0,-0.20678,0.00017,12.01834]
[1777271031303,40.01,77848.29,0.0,-0.20652,0.00017,12.00976]
[1777271036335,40.01,77850.56,0.0,-0.2061,0.00017,11.99567]
[1777271036810,40.01,77850.56,0.0,-0.2061,0.00017,11.99567]
[1777271036841,40.01,77850.56,0.0,-0.2061,0.00017,11.99567]
[1777271036999,40.01,77850.56,0.0,-0.2061,0.00017,11.99567]
[1777271037343,40.0,77850.85,0.0,-0.20605,0.00017,11.99379]
[1777271038630,40.0,77854.86,0.0,-0.20536,0.00017,11.97061]
[1777271044391,39.99,77857.22,0.0,-0.20491,0.00017,11.9553]
[1777271049426,39.99,77857.11,0.0,-0.20488,0.00017,11.95437]
[1777271054462,39.98,77855.66,0.0,-0.20508,0.00017,11.96115]
[1777271057482,39.97,77862.21,0.0,-0.20395,0.00017,11.92291]
[1777271062517,39.92,77868.1,0.0,-0.20267,0.00017,11.87913]
[1777271067553,39.91,77870.96,0.0,-0.2021,0.00017,11.85952]
[1777271072670,39.9,77875.89,0.0,-0.20117,0.00017,11.82362]
[1777271078629,39.89,77879.08,0.0,-0.2006,0.00017,11.8038]
[1777271083665,39.89,77880.69,0.0,-0.2003,0.00017,11.79347]
[1777271088702,39.87,77878.25,0.0,-0.20061,0.00017,11.80425]
[1777271094386,39.87,77879.68,0.0,-0.20035,0.00017,11.79508]
[1777271094607,39.87,77879.53,0.0,-0.20036,0.00017,11.79572]
[1777271095242,39.87,77857.65,0.0,-0.20404,0.00017,11.9212]
[1777271097762,39.86,77849.23,0.0,-0.20544,0.00017,11.96858]
[1777271102805,39.86,77849.89,0.0,-0.20529,0.00017,11.96367]
[1777271103267,39.86,77840.73,0.0,-0.20684,0.00017,12.01568]
[1777271104908,39.85,77830.22,0.0,-0.20862,0.00017,12.07489]
[1777271108033,39.85,77821.47,0.0,-0.21009,0.00017,12.12347]
[1777271109847,39.84,77815.6,0.0,-0.21108,0.00017,12.15617]
[1777271112550,39.84,77824.51,0.0,-0.20953,0.00017,12.1051]
[1777271117903,39.83,77819.72,0.0,-0.21031,0.00017,12.13084]
[1777271122542,39.83,77813.82,0.0,-0.2113,0.00017,12.16331]
[1777271127543,39.82,77815.3,0.0,-0.21102,0.00017,12.15416]
[1777271133750,39.81,77807.06,0.0,-0.21232,0.00017,12.1925]
[1777271139049,39.78,77807.06,0.0,-0.2121,0.00017,12.18531]
[1777271144087,39.75,77793.25,0.0,-0.21436,0.00017,12.25863]
[1777271149193,39.68,77798.63,0.0,-0.21303,0.00017,12.21492]
[1777271153150,39.66,77807.51,0.0,-0.21135,0.00017,12.16005]
[1777271158292,39.61,77812.45,0.0,-0.21025,0.00017,12.12381]
[1777271162035,39.61,77818.65,0.0,-0.20914,0.00017,12.08678]
[1777271169263,39.55,77815.64,0.0,-0.20935,0.00017,12.09376]
[1777271174298,39.53,77817.74,0.0,-0.20883,0.00017,12.07618]
[1777271179334,39.51,77821.37,0.0,-0.20814,0.00017,12.05317]
[1777271184369,39.5,77825.53,0.0,-0.20736,0.00017,12.02726]
[1777271189525,39.5,77829.53,0.0,-0.20664,0.00017,12.00308]
[1777271195446,39.48,77830.76,0.0,-0.20627,0.00017,11.98656]
[1777271201596,39.47,77834.6,0.0,-0.20554,0.00017,11.96192]
[1777271206633,39.46,77837.05,0.0,-0.20506,0.00017,11.94571]
[1777271211680,39.45,77838.85,0.0,-0.20469,0.00017,11.9334]
[1777271216713,39.44,77839.48,0.0,-0.20453,0.00017,11.92787]
[1777271221753,39.43,77838.49,0.0,-0.20464,0.00017,11.93135]
[1777271226785,39.42,77837.3,0.0,-0.20479,0.00017,11.93636]
[1777271231821,39.41,77837.25,0.0,-0.20474,0.00017,11.93476]
[1777271236855,39.4,77837.73,0.0,-0.2046,0.00017,11.93011]
[1777271241890,39.39,77834.49,0.0,-0.20511,0.00017,11.947]
[1777271246925,39.38,77831.89,0.0,-0.2055,0.00017,11.9602]
[1777271252605,39.38,77830.1,0.0,-0.20576,0.00017,11.96909]
[1777271259008,39.37,77826.33,0.0,-0.20628,0.00017,11.9825]
[1777271260395,39.37,77819.07,0.0,-0.20753,0.00017,12.02424]
[1777271260772,39.37,77819.07,0.0,-0.20753,0.00017,12.02424]
[1777271260944,39.37,77819.07,0.0,-0.20753,0.00017,12.02424]
[1777271261574,39.36,77810.88,0.0,-0.20894,0.00017,12.0712]
[1777271264799,39.36,77805.34,0.0,-0.20988,0.00017,12.10211]
[1777271264825,39.36,77805.34,0.0,-0.20988,0.00017,12.10211]
[1777271265052,39.36,77804.26,0.0,-0.21006,0.00017,12.10797]
[1777271270465,39.35,77804.29,0.0,-0.21,0.00017,12.10604]
[1777271275913,39.34,77803.15,0.0,-0.21015,0.00017,12.11094]
[1777271281163,39.33,77800.47,0.0,-0.21056,0.00017,12.12436]
[1777271286201,39.32,77799.72,0.0,-0.21064,0.00017,12.127]
[1777271291234,39.32,77799.77,0.0,-0.2106,0.00017,12.12547]
[1777271296270,39.31,77801.09,0.0,-0.21034,0.00017,12.11696]
[1777271301305,39.31,77803.7,0.0,-0.20986,0.00017,12.10115]
[1777271306339,39.3,77802.78,0.0,-0.21,0.00017,12.10566]
[1777271311566,39.3,77802.9,0.0,-0.20996,0.00017,12.10436]
[1777271311590,39.3,77802.9,0.0,-0.20996,0.00017,12.10436]
[1777271311657,39.3,77789.31,0.0,-0.21226,0.00018,12.17587]
[1777271312684,39.3,77789.31,0.0,-0.21226,0.00018,12.17587]
[1777271312700,39.3,77789.31,0.0,-0.21226,0.00018,12.17587]
[1777271312694,39.3,77784.82,0.0,-0.21305,0.00018,12.20161]
[1777271313756,39.3,77780.01,0.0,-0.2139,0.00018,12.22912]
[1777271314757,39.3,77780.01,0.0,-0.2139,0.00018,12.22912]
[1777271314789,39.3,77780.01,0.0,-0.2139,0.00018,12.22912]
[1777271320440,39.3,77781.84,0.0,-0.21356,0.00018,12.21833]
[1777271325476,39.3,77782.65,0.0,-0.21342,0.00018,12.21352]
[1777271329693,39.3,77776.17,0.0,-0.21456,0.00018,12.25046]
[1777271334952,39.29,77774.85,0.0,-0.21478,0.00018,12.25755]
[1777271340580,39.29,77777.18,0.0,-0.21435,0.00018,12.24367]
[1777271344835,39.29,77777.79,0.0,-0.21423,0.00018,12.23984]
[1777271345615,39.29,77778.06,0.0,-0.21418,0.00018,12.23821]
[1777271347630,39.29,77770.26,0.0,-0.21555,0.00018,12.28256]
[1777271351658,39.28,77764.25,0.0,-0.2166,0.00018,12.31613]
[1777271356692,39.28,77768.46,0.0,-0.21582,0.00018,12.29108]
[1777271361727,39.27,77768.41,0.0,-0.2158,0.00018,12.29047]
[1777271366762,39.27,77767.58,0.0,-0.21592,0.00018,12.29432]
[1777271371798,39.27,77767.66,0.0,-0.21583,0.00018,12.28719]
[1777271376832,39.26,77762.48,0.0,-0.21674,0.00018,12.31643]
[1777271381868,39.26,77762.39,0.0,-0.21674,0.00018,12.31645]
[1777271386902,39.26,77762.52,0.0,-0.21671,0.00018,12.31535]
[1777271392031,39.26,77765.66,0.0,-0.21614,0.00018,12.29697]
[1777271392719,39.26,77765.66,0.0,-0.21614,0.00018,12.29697]
[1777271392812,39.26,77762.46,0.0,-0.2167,0.00018,12.31514]
[1777271393951,39.26,77750.19,0.0,-0.21889,0.00018,12.38465]
[1777271394976,39.26,77750.19,0.0,-0.21889,0.00018,12.38465]
[1777271395311,39.26,77750.19,0.0,-0.21889,0.00018,12.38465]
[1777271395348,39.26,77750.19,0.0,-0.21889,0.00018,12.38465]
[1777271395405,39.25,77746.09,0.0,-0.21962,0.00018,12.40771]
[1777271396999,39.25,77746.09,0.0,-0.21961,0.00018,12.4075]
[1777271397100,39.25,77746.01,0.0,-0.21962,0.00018,12.40775]
[1777271402741,39.25,77743.93,0.0,-0.21997,0.00018,12.41894]
[1777271402760,39.25,77738.15,0.0,-0.22101,0.00018,12.45156]
[1777271403330,39.25,77730.78,0.0,-0.22234,0.00018,12.49305]
[1777271406170,39.25,77726.78,0.0,-0.22306,0.00018,12.51537]
[1777271406487,39.25,77723.52,0.0,-0.22364,0.00018,12.53358]
[1777271407108,39.25,77723.52,0.0,-0.22364,0.00018,12.53358]
[1777271407196,39.25,77714.98,0.0,-0.22519,0.00018,12.58141]
[1777271413655,39.24,77713.54,0.0,-0.22542,0.00018,12.58835]
[1777271414907,39.24,77713.5,0.0,-0.22542,0.00018,12.58833]
[1777271416236,39.23,77701.9,0.0,-0.22753,0.00018,12.6528]
[1777271421404,39.23,77699.31,0.0,-0.22798,0.00018,12.66643]
[1777271423515,39.23,77698.39,0.0,-0.22813,0.00018,12.67111]
[1777271423587,39.23,77698.39,0.0,-0.22813,0.00018,12.67089]
[1777271425632,39.22,77688.33,0.0,-0.22997,0.00018,12.72663]
[1777271429531,39.22,77686.6,0.0,-0.23027,0.00018,12.7357]
[1777271429570,39.22,77686.6,0.0,-0.23027,0.00018,12.7357]
[1777271429664,39.22,77684.23,0.0,-0.23071,0.00019,12.74867]
[1777271435255,39.21,77683.52,0.0,-0.23073,0.00019,12.74509]
[1777271440291,39.21,77684.12,0.0,-0.23059,0.00019,12.7408]
[1777271445326,39.2,77677.88,0.0,-0.23172,0.00019,12.7746]
[1777271446322,39.2,77677.88,0.0,-0.23172,0.00019,12.7746]
[1777271446785,39.2,77672.18,0.0,-0.23277,0.00019,12.80595]
[1777271447651,39.2,77672.18,0.0,-0.23277,0.00019,12.80595]
[1777271447723,39.2,77672.18,0.0,-0.23277,0.00019,12.80595]
[1777271447895,39.2,77668.27,0.0,-0.2335,0.00019,12.82745]
[1777271449666,39.2,77655.74,0.0,-0.23583,0.00019,12.89613]
[1777271450019,39.2,77655.74,0.0,-0.23583,0.00019,12.89613]
[1777271450362,39.2,77655.74,0.0,-0.23582,0.00019,12.89594]
[1777271455397,39.2,77658.13,0.0,-0.23536,0.00019,12.88226]
[1777271457499,39.19,77651.13,0.0,-0.23666,0.00019,12.92042]
[1777271460903,39.17,77645.26,0.0,-0.23764,0.00019,12.9487]
[1777271464237,39.16,77647.47,0.0,-0.23716,0.00019,12.93478]
[1777271464258,39.16,77647.47,0.0,-0.23716,0.00019,12.93478]
[1777271464564,39.16,77647.75,0.0,-0.23711,0.00019,12.93323]
[1777271465139,39.16,77647.75,0.0,-0.23711,0.00019,12.93323]
[1777271465188,39.16,77647.75,0.0,-0.23711,0.00019,12.93323]
[1777271465468,39.16,77647.75,0.0,-0.23711,0.00019,12.93321]
[1777271466118,39.16,77647.75,0.0,-0.23711,0.00019,12.93321]
[1777271466422,39.16,77647.75,0.0,-0.23711,0.00019,12.93321]
[1777271466489,39.16,77647.75,0.0,-0.23711,0.00019,12.93321]
[1777271466505,39.16,77634.66,0.0,-0.23958,0.00019,13.00476]
[1777271467201,39.16,77634.66,0.0,-0.23958,0.00019,13.00476]
[1777271467224,39.16,77634.66,0.0,-0.23958,0.00019,13.00476]
[1777271467609,39.16,77628.98,0.0,-0.24066,0.00019,13.03567]
[1777271470273,39.16,77626.11,0.0,-0.24121,0.00019,13.05131]
[1777271470510,39.16,77625.49,0.0,-0.24133,0.00019,13.05468]
[1777271475304,39.16,77620.45,0.0,-0.24229,0.00019,13.08197]
[1777271475383,39.16,77620.45,0.0,-0.24229,0.00019,13.08197]
[1777271475397,39.16,77620.45,0.0,-0.24229,0.00019,13.08197]
[1777271475885,39.16,77614.11,0.0,-0.24349,0.00019,13.11619]
[1777271478328,39.16,77610.43,0.0,-0.2442,0.00019,13.13615]
[1777271478568,39.16,77608.21,0.0,-0.24463,0.00019,13.14817]
[1777271480601,39.17,77596.87,0.0,-0.24686,0.00019,13.21043]
[1777271484629,39.17,77591.54,0.0,-0.24789,0.00019,13.23883]
[1777271485437,39.17,77591.54,0.0,-0.24789,0.00019,13.23883]
[1777271485819,39.17,77590.39,0.0,-0.2481,0.00019,13.24484]
[1777271486594,39.17,77590.39,0.0,-0.2481,0.00019,13.24484]
[1777271486625,39.17,77590.39,0.0,-0.2481,0.00019,13.24484]
[1777271486667,39.17,77594.25,0.0,-0.24735,0.00019,13.22402]
[1777271488502,39.17,77594.25,0.0,-0.24735,0.00019,13.22407]
[1777271488589,39.17,77594.25,0.0,-0.24735,0.00019,13.22407]
[1777271488690,39.17,77594.9,0.0,-0.24723,0.00019,13.22064]
[1777271490507,39.17,77594.9,0.0,-0.24723,0.00019,13.22068]
[1777271490653,39.17,77591.39,0.0,-0.24791,0.00019,13.23942]
[1777271494304,39.17,77589.87,0.0,-0.24814,0.00019,13.2414]
[1777271494511,39.17,77589.87,0.0,-0.24814,0.00019,13.2414]
[1777271494588,39.17,77589.87,0.0,-0.24814,0.00019,13.2414]
[1777271494850,39.17,77576.89,0.0,-0.25065,0.00019,13.31032]
[1777271495582,39.17,77576.89,0.0,-0.25065,0.00019,13.31032]
[1777271495713,39.17,77576.89,0.0,-0.25065,0.00019,13.31032]
[1777271495968,39.17,77576.89,0.0,-0.25065,0.00019,13.31032]
[1777271495786,39.17,77561.62,0.0,-0.25363,0.0002,13.39079]
[1777271496342,39.17,77561.62,0.0,-0.25363,0.0002,13.39079]
[1777271496846,39.18,77547.02,0.0,-0.25656,0.0002,13.469]
[1777271497740,39.18,77547.02,0.0,-0.25656,0.0002,13.469]
[1777271497782,39.18,77536.02,0.0,-0.25873,0.0002,13.52612]
[1777271498036,39.18,77536.02,0.0,-0.25873,0.0002,13.52612]
[1777271498935,39.18,77536.02,0.0,-0.25873,0.0002,13.52612]
[1777271499018,39.18,77527.7,0.0,-0.26038,0.0002,13.56911]
[1777271499293,39.18,77527.7,0.0,-0.26038,0.0002,13.56911]
[1777271499738,39.19,77527.7,0.0,-0.2604,0.0002,13.56954]
[1777271500263,39.19,77527.7,0.0,-0.2604,0.0002,13.56954]
[1777271500306,39.19,77527.7,0.0,-0.2604,0.0002,13.56954]
[1777271500744,39.19,77523.41,0.0,-0.26128,0.0002,13.59236]
[1777271501327,39.19,77523.41,0.0,-0.26128,0.0002,13.59236]
[1777271501503,39.19,77523.41,0.0,-0.26128,0.0002,13.59236]
[1777271501784,39.19,77523.41,0.0,-0.26128,0.0002,13.59236]
[1777271502012,39.19,77523.16,0.0,-0.26133,0.0002,13.59372]
[1777271502084,39.19,77523.16,0.0,-0.26133,0.0002,13.59372]
[1777271502154,39.19,77523.16,0.0,-0.26133,0.0002,13.59372]
[1777271502518,39.19,77523.16,0.0,-0.26133,0.0002,13.59372]
[1777271502614,39.19,77523.16,0.0,-0.26133,0.0002,13.59372]
[1777271502712,39.19,77523.16,0.0,-0.26133,0.0002,13.59372]
[1777271502802,39.19,77523.16,0.0,-0.26133,0.0002,13.59372]
[1777271502863,39.19,77510.2,0.0,-0.26391,0.0002,13.66]
[1777271503791,39.19,77504.29,0.0,-0.26509,0.0002,13.69004]
[1777271504440,39.19,77504.29,0.0,-0.26509,0.0002,13.69004]
[1777271504606,39.19,77504.29,0.0,-0.26509,0.0002,13.69004]
[1777271504980,39.2,77494.09,0.0,-0.26714,0.0002,13.74166]
[1777271505037,39.2,77494.09,0.0,-0.26714,0.0002,13.74166]
[1777271505726,39.2,77494.09,0.0,-0.26714,0.0002,13.74166]
[1777271505742,39.2,77494.09,0.0,-0.26714,0.0002,13.74166]
[1777271505775,39.2,77494.09,0.0,-0.26714,0.0002,13.74166]
[1777271505822,39.2,77494.3,0.0,-0.2671,0.0002,13.74069]
[1777271506408,39.2,77494.3,0.0,-0.2671,0.0002,13.74069]
[1777271506459,39.2,77494.3,0.0,-0.2671,0.0002,13.74069]
[1777271506787,39.2,77494.3,0.0,-0.2671,0.0002,13.7408]
[1777271507902,39.2,77502.28,0.0,-0.26551,0.0002,13.70061]
[1777271509009,39.2,77488.92,0.0,-0.26819,0.0002,13.7681]
[1777271511822,39.2,77494.7,0.0,-0.26704,0.0002,13.73927]
[1777271513844,39.2,77508.81,0.0,-0.26422,0.0002,13.668]
[1777271516848,39.2,77509.54,0.0,-0.26409,0.0002,13.66455]
[1777271516877,39.2,77509.54,0.0,-0.26409,0.0002,13.66455]
[1777271516897,39.2,77509.54,0.0,-0.26409,0.0002,13.66455]
[1777271516922,39.2,77509.54,0.0,-0.26409,0.0002,13.66455]
[1777271517008,39.2,77509.54,0.0,-0.26409,0.0002,13.66455]
[1777271517023,39.2,77510.52,0.0,-0.2639,0.0002,13.65971]
[1777271517090,39.2,77510.52,0.0,-0.2639,0.0002,13.65971]
[1777271517865,39.21,77510.52,0.0,-0.2639,0.0002,13.65987]
[1777271519001,39.21,77510.52,0.0,-0.2639,0.0002,13.65987]
[1777271518875,39.21,77500.17,0.0,-0.26598,0.0002,13.71248]
[1777271519037,39.21,77500.17,0.0,-0.26598,0.0002,13.71248]
[1777271519130,39.21,77500.17,0.0,-0.26598,0.0002,13.71248]
[1777271519268,39.21,77500.17,0.0,-0.26598,0.0002,13.71248]
[1777271519879,39.21,77506.73,0.0,-0.26467,0.0002,13.67933]
[1777271520887,39.21,77513.13,0.0,-0.26339,0.0002,13.64689]
[1777271521571,39.21,77513.13,0.0,-0.26339,0.0002,13.64689]
[1777271521807,39.21,77513.13,0.0,-0.26339,0.0002,13.64689]
[1777271521976,39.21,77489.38,0.0,-0.26816,0.0002,13.76717]
[1777271523908,39.21,77486.09,0.0,-0.26883,0.0002,13.78402]
[1777271525756,39.21,77484.4,0.0,-0.26918,0.0002,13.7926]
[1777271525804,39.21,77484.4,0.0,-0.26918,0.0002,13.7926]
[1777271525924,39.21,77484.78,0.0,-0.2691,0.0002,13.79083]
[1777271530968,39.22,77485.45,0.0,-0.26899,0.0002,13.78797]
[1777271531306,39.22,77485.45,0.0,-0.26899,0.0002,13.78797]
[1777271531399,39.22,77485.45,0.0,-0.26899,0.0002,13.78797]
[1777271531603,39.22,77485.45,0.0,-0.26899,0.0002,13.78797]
[1777271531670,39.22,77485.45,0.0,-0.26899,0.0002,13.78797]
[1777271531986,39.22,77519.08,0.0,-0.26226,0.0002,13.61792]
[1777271533284,39.22,77519.08,0.0,-0.26226,0.0002,13.61789]
[1777271533328,39.22,77519.08,0.0,-0.26226,0.0002,13.61789]
[1777271533373,39.22,77519.08,0.0,-0.26226,0.0002,13.61789]
[1777271533981,39.22,77524.21,0.0,-0.26125,0.0002,13.59175]
[1777271534925,39.22,77524.21,0.0,-0.26125,0.0002,13.59175]
[1777271534944,39.22,77524.21,0.0,-0.26125,0.0002,13.59175]
[1777271534984,39.22,77524.21,0.0,-0.26125,0.0002,13.59175]
[1777271535027,39.22,77520.01,0.0,-0.26209,0.0002,13.6134]
[1777271535304,39.22,77520.01,0.0,-0.26209,0.0002,13.6134]
[1777271535362,39.22,77520.01,0.0,-0.26209,0.0002,13.6134]
[1777271535402,39.22,77520.01,0.0,-0.26209,0.0002,13.6134]
[1777271535493,39.22,77520.01,0.0,-0.26209,0.0002,13.6134]
[1777271535754,39.22,77520.01,0.0,-0.26209,0.0002,13.6134]
[1777271535983,39.22,77520.01,0.0,-0.26209,0.0002,13.6134]
[1777271535998,39.22,77520.01,0.0,-0.26209,0.0002,13.61354]
[1777271536727,39.22,77520.01,0.0,-0.26209,0.0002,13.61354]
[1777271536763,39.22,77520.01,0.0,-0.26209,0.0002,13.61354]
[1777271536818,39.22,77520.01,0.0,-0.26209,0.0002,13.61354]
[1777271536887,39.22,77520.01,0.0,-0.26209,0.0002,13.61354]
[1777271537052,39.22,77518.19,0.0,-0.26246,0.0002,13.623]
[1777271539017,39.22,77525.13,0.0,-0.26109,0.0002,13.58761]
[1777271539810,39.22,77525.13,0.0,-0.26109,0.0002,13.58761]
[1777271539826,39.22,77525.13,0.0,-0.26109,0.0002,13.58761]
[1777271540025,39.22,77527.04,0.0,-0.26071,0.0002,13.57793]
[1777271541102,39.23,77527.77,0.0,-0.26057,0.0002,13.57431]
[1777271541153,39.23,77527.77,0.0,-0.26057,0.0002,13.57431]
[1777271541816,39.23,77527.77,0.0,-0.26057,0.0002,13.57431]
[1777271541884,39.23,77527.77,0.0,-0.26057,0.0002,13.57431]
[1777271542041,39.23,77528.53,0.0,-0.26043,0.0002,13.57054]
[1777271542348,39.23,77528.53,0.0,-0.26043,0.0002,13.57054]
[1777271543046,39.23,77545.92,0.0,-0.257,0.0002,13.4808]
[1777271543550,39.23,77545.92,0.0,-0.257,0.0002,13.4808]
[1777271544129,39.23,77541.44,0.0,-0.25789,0.0002,13.50418]
[1777271545514,39.23,77538.26,0.0,-0.25852,0.0002,13.52076]
[1777271546074,39.23,77538.72,0.0,-0.25843,0.0002,13.5185]
[1777271551109,39.24,77548.13,0.0,-0.25654,0.0002,13.4643]
[1777271556294,39.24,77547.51,0.0,-0.2567,0.0002,13.46844]
[1777271561368,39.25,77547.39,0.0,-0.25675,0.0002,13.46997]
[1777271562963,39.25,77547.06,0.0,-0.25683,0.0002,13.47187]
[1777271563817,39.25,77548.99,0.0,-0.25645,0.0002,13.46188]
[1777271563821,39.25,77548.99,0.0,-0.25645,0.0002,13.46188]
[1777271563829,39.25,77548.99,0.0,-0.25645,0.0002,13.46188]
[1777271569921,39.25,77547.52,0.0,-0.25674,0.0002,13.46971]
[1777271575397,39.25,77549.34,0.0,-0.25641,0.0002,13.46079]
[1777271575438,39.25,77549.34,0.0,-0.25641,0.0002,13.46079]
[1777271575654,39.25,77549.34,0.0,-0.25641,0.0002,13.46079]
[1777271575682,39.25,77549.34,0.0,-0.25641,0.0002,13.46079]
[1777271575695,39.25,77549.34,0.0,-0.25641,0.0002,13.46079]
[1777271575875,39.25,77549.34,0.0,-0.25641,0.0002,13.46079]
[1777271576002,39.25,77549.34,0.0,-0.25641,0.0002,13.46079]
[1777271576112,39.26,77549.34,0.0,-0.25641,0.0002,13.46087]
[1777271578003,39.26,77549.34,0.0,-0.25641,0.0002,13.46087]
[1777271578104,39.26,77554.73,0.0,-0.25536,0.0002,13.43294]
[1777271579063,39.26,77554.73,0.0,-0.25536,0.0002,13.43294]
[1777271579099,39.26,77554.73,0.0,-0.25536,0.0002,13.43294]
[1777271580568,39.26,77554.06,0.0,-0.25549,0.0002,13.4365]
[1777271581344,39.26,77570.19,0.0,-0.25235,0.00019,13.35227]
[1777271582189,39.26,77570.19,0.0,-0.25235,0.00019,13.35227]
[1777271582309,39.26,77570.19,0.0,-0.25235,0.00019,13.35227]
[1777271582418,39.26,77570.19,0.0,-0.25235,0.00019,13.35227]
[1777271582456,39.26,77570.19,0.0,-0.25235,0.00019,13.35227]
[1777271582520,39.26,77575.0,0.0,-0.25142,0.00019,13.32724]
[1777271583886,39.26,77575.0,0.0,-0.25142,0.00019,13.32724]
[1777271586407,39.26,77573.27,0.0,-0.25177,0.00019,13.33675]
[1777271586471,39.26,77573.27,0.0,-0.25177,0.00019,13.33675]
[1777271586592,39.26,77573.27,0.0,-0.25177,0.00019,13.33675]
[1777271586640,39.26,77580.7,0.0,-0.25034,0.00019,13.29791]
[1777271587294,39.26,77580.7,0.0,-0.25034,0.00019,13.29791]
[1777271587409,39.26,77583.89,0.0,-0.24973,0.00019,13.28105]
[1777271588256,39.26,77583.89,0.0,-0.24973,0.00019,13.28105]
[1777271588366,39.26,77583.89,0.0,-0.24973,0.00019,13.28105]
[1777271588466,39.26,77583.89,0.0,-0.24973,0.00019,13.28105]
[1777271588530,39.27,77578.97,0.0,-0.25069,0.00019,13.30741]
[1777271590671,39.27,77572.93,0.0,-0.25187,0.00019,13.33954]
[1777271592264,39.27,77572.93,0.0,-0.25187,0.00019,13.33954]
[1777271592966,39.27,77572.93,0.0,-0.25187,0.00019,13.33954]
[1777271593005,39.27,77572.93,0.0,-0.25187,0.00019,13.33954]
[1777271593106,39.27,77582.05,0.0,-0.25012,0.00019,13.29174]
[1777271594291,39.27,77585.71,0.0,-0.24941,0.00019,13.27257]
[1777271594724,39.27,77591.18,0.0,-0.24837,0.00019,13.24378]
[1777271596227,39.27,77591.18,0.0,-0.24837,0.00019,13.24378]
[1777271596238,39.27,77591.18,0.0,-0.24837,0.00019,13.24378]
[1777271596450,39.28,77596.78,0.0,-0.24731,0.00019,13.21452]
[1777271599015,39.28,77602.24,0.0,-0.24627,0.00019,13.18583]
[1777271600478,39.28,77609.59,0.0,-0.24487,0.00019,13.14676]
[1777271602494,39.28,77615.09,0.0,-0.24383,0.00019,13.11747]
[1777271607527,39.29,77608.44,0.0,-0.24512,0.00019,13.15366]
[1777271610404,39.29,77604.2,0.0,-0.24594,0.00019,13.1765]
[1777271610555,39.29,77597.02,0.0,-0.24732,0.00019,13.21486]
[1777271613738,39.29,77590.07,0.0,-0.24859,0.00019,13.24564]
[1777271619612,39.29,77589.91,0.0,-0.24864,0.00019,13.24709]
[1777271620655,39.29,77589.91,0.0,-0.24864,0.00019,13.24709]
[1777271621083,39.29,77589.91,0.0,-0.24864,0.00019,13.24709]
[1777271621140,39.29,77589.91,0.0,-0.24864,0.00019,13.24709]
[1777271621157,39.29,77589.91,0.0,-0.24864,0.00019,13.24709]
[1777271621161,39.29,77589.91,0.0,-0.24864,0.00019,13.24709]
[1777271621189,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271621265,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271621436,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271621470,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271621640,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271621678,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271621865,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271621886,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271622096,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271622122,39.29,77590.37,0.0,-0.24856,0.00019,13.24475]
[1777271622164,39.29,77590.32,0.0,-0.24857,0.00019,13.24512]
[1777271622357,39.29,77590.32,0.0,-0.24857,0.00019,13.24512]
[1777271622397,39.29,77590.32,0.0,-0.24857,0.00019,13.24512]
[1777271622409,39.29,77590.32,0.0,-0.24857,0.00019,13.24512]
[1777271622428,39.29,77590.32,0.0,-0.24857,0.00019,13.24512]
[1777271623402,39.29,77590.32,0.0,-0.24857,0.00019,13.24521]
[1777271624061,39.29,77590.32,0.0,-0.24857,0.00019,13.24521]
[1777271624081,39.29,77590.32,0.0,-0.24857,0.00019,13.24521]
[1777271624107,39.29,77590.32,0.0,-0.24857,0.00019,13.24521]
[1777271624129,39.3,77592.34,0.0,-0.24819,0.00019,13.2346]
[1777271625463,39.3,77592.34,0.0,-0.24819,0.00019,13.2347]
[1777271625656,39.3,77597.91,0.0,-0.24712,0.00019,13.20518]
[1777271626481,39.3,77597.91,0.0,-0.24712,0.00019,13.20518]
[1777271626978,39.3,77605.67,0.0,-0.24564,0.00019,13.1639]
[1777271628754,39.3,77605.93,0.0,-0.24559,0.00019,13.16259]
[1777271630838,39.3,77614.55,0.0,-0.24395,0.00019,13.11661]
[1777271630908,39.3,77616.69,0.0,-0.24355,0.00019,13.10525]
[1777271637628,39.3,77617.61,0.0,-0.24339,0.00019,13.10076]
[1777271638985,39.3,77617.59,0.0,-0.24339,0.00019,13.10099]
[1777271639047,39.3,77616.6,0.0,-0.24359,0.00019,13.10637]
[1777271643766,39.31,77612.73,0.0,-0.24433,0.00019,13.12732]
[1777271645083,39.31,77615.56,0.0,-0.24379,0.00019,13.11217]
[1777271645131,39.31,77618.03,0.0,-0.24332,0.00019,13.09895]
[1777271650831,39.31,77619.5,0.0,-0.24306,0.00019,13.09148]
[1777271653187,39.31,77615.54,0.0,-0.24381,0.00019,13.11283]
[1777271653201,39.31,77615.54,0.0,-0.24381,0.00019,13.11283]
[1777271653850,39.31,77610.85,0.0,-0.24471,0.00019,13.13806]
[1777271655659,39.31,77606.15,0.0,-0.24562,0.00019,13.1633]
[1777271655693,39.31,77606.15,0.0,-0.24562,0.00019,13.1633]
[1777271655865,39.31,77607.52,0.0,-0.24536,0.00019,13.15609]
[1777271657292,39.31,77609.06,0.0,-0.24506,0.00019,13.14788]
[1777271657332,39.31,77609.06,0.0,-0.24506,0.00019,13.14788]
[1777271657879,39.31,77609.47,0.0,-0.24499,0.00019,13.14581]
[1777271659319,39.31,77610.11,0.0,-0.24487,0.00019,13.1425]
[1777271659595,39.31,77610.11,0.0,-0.24487,0.00019,13.1425]
[1777271659986,39.31,77613.48,0.0,-0.24423,0.00019,13.12457]
[1777271661232,39.31,77618.17,0.0,-0.24334,0.00019,13.09954]
[1777271661906,39.32,77618.17,0.0,-0.24335,0.00019,13.09971]
[1777271663083,39.32,77618.17,0.0,-0.24335,0.00019,13.09971]
[1777271663107,39.32,77618.17,0.0,-0.24335,0.00019,13.09971]
[1777271663195,39.32,77618.17,0.0,-0.24335,0.00019,13.09971]
[1777271663173,39.32,77627.15,0.0,-0.24165,0.00019,13.05155]
[1777271666641,39.32,77624.72,0.0,-0.24212,0.00019,13.06507]
[1777271666669,39.32,77624.72,0.0,-0.24212,0.00019,13.06507]
[1777271666792,39.32,77624.72,0.0,-0.24212,0.00019,13.06507]
[1777271666819,39.32,77624.72,0.0,-0.24212,0.00019,13.06507]
[1777271666997,39.32,77624.72,0.0,-0.24212,0.00019,13.06507]
[1777271667098,39.32,77625.18,0.0,-0.24204,0.00019,13.0627]
[1777271667479,39.32,77625.18,0.0,-0.24204,0.00019,13.0627]
[1777271669782,39.32,77626.73,0.0,-0.24175,0.00019,13.05458]
[1777271670748,39.32,77627.04,0.0,-0.2417,0.00019,13.05302]
[1777271670972,39.32,77627.51,0.0,-0.24161,0.00019,13.05061]
[1777271676013,39.33,77629.23,0.0,-0.24123,0.00019,13.03536]
[1777271677619,39.33,77624.58,0.0,-0.24211,0.00019,13.0605]
[1777271678020,39.33,77621.51,0.0,-0.2427,0.00019,13.07705]
[1777271679639,39.33,77621.05,0.0,-0.24279,0.00019,13.07954]
[1777271680042,39.33,77620.78,0.0,-0.24284,0.00019,13.081]
[1777271685077,39.33,77618.91,0.0,-0.2432,0.00019,13.09113]
[1777271690115,39.33,77615.48,0.0,-0.24385,0.00019,13.10963]
[1777271692961,39.33,77615.92,0.0,-0.24377,0.00019,13.10727]
[1777271692979,39.33,77615.92,0.0,-0.24377,0.00019,13.10727]
[1777271693135,39.33,77616.02,0.0,-0.24375,0.00019,13.10674]
[1777271698172,39.33,77613.54,0.0,-0.24422,0.00019,13.12005]
[1777271701831,39.33,77616.01,0.0,-0.24375,0.00019,13.10684]
[1777271701944,39.33,77616.01,0.0,-0.24375,0.00019,13.10684]
[1777271702233,39.33,77616.01,0.0,-0.24375,0.00019,13.10684]
[1777271702203,39.33,77605.91,0.0,-0.24569,0.00019,13.16111]
[1777271702344,39.33,77605.91,0.0,-0.24569,0.00019,13.16111]
[1777271702417,39.33,77605.91,0.0,-0.24569,0.00019,13.16111]
[1777271702547,39.33,77605.91,0.0,-0.24569,0.00019,13.16111]
[1777271702571,39.33,77605.91,0.0,-0.24569,0.00019,13.16111]
[1777271702774,39.33,77605.91,0.0,-0.24569,0.00019,13.16111]
[1777271703210,39.33,77582.49,0.0,-0.25021,0.00019,13.28565]
[1777271704174,39.33,77582.49,0.0,-0.25021,0.00019,13.28565]
[1777271704241,39.33,77582.49,0.0,-0.25021,0.00019,13.28565]
[1777271704218,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271704264,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271704297,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271704552,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271704576,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271704769,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271704819,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271705035,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271705061,39.33,77583.67,0.0,-0.24998,0.00019,13.27951]
[1777271705254,39.33,77598.62,0.0,-0.2471,0.00019,13.20029]
[1777271705920,39.33,77598.62,0.0,-0.2471,0.00019,13.20029]
[1777271706516,39.33,77598.62,0.0,-0.2471,0.00019,13.20032]
[1777271710151,39.33,77599.06,0.0,-0.24703,0.00019,13.19837]
[1777271710161,39.33,77599.06,0.0,-0.24703,0.00019,13.19837]
[1777271710264,39.33,77598.77,0.0,-0.24709,0.00019,13.20006]
[1777271710408,39.33,77598.77,0.0,-0.24709,0.00019,13.20006]
[1777271710434,39.33,77598.77,0.0,-0.24709,0.00019,13.20006]
[1777271711268,39.33,77594.63,0.0,-0.24789,0.00019,13.22215]
[1777271712743,39.34,77592.89,0.0,-0.24823,0.00019,13.23146]
[1777271714254,39.34,77592.24,0.0,-0.24836,0.00019,13.23496]
[1777271714628,39.34,77592.16,0.0,-0.24837,0.00019,13.23541]
[1777271714681,39.34,77590.47,0.0,-0.2487,0.00019,13.24439]
[1777271720305,39.34,77588.81,0.0,-0.24902,0.00019,13.25317]
[1777271723351,39.34,77597.98,0.0,-0.24725,0.00019,13.20453]
[1777271728387,39.34,77601.89,0.0,-0.24651,0.00019,13.18407]
[1777271730007,39.34,77610.84,0.0,-0.24481,0.00019,13.13646]
[1777271731733,39.34,77618.53,0.0,-0.24328,0.00019,13.08916]
[1777271733727,39.34,77623.93,0.0,-0.24226,0.00019,13.06038]
[1777271736937,39.34,77625.09,0.0,-0.24204,0.00019,13.05424]
[1777271736962,39.34,77625.09,0.0,-0.24204,0.00019,13.05424]
[1777271737020,39.34,77625.09,0.0,-0.24204,0.00019,13.05424]
[1777271737048,39.34,77625.09,0.0,-0.24204,0.00019,13.05424]
[1777271737149,39.34,77626.46,0.0,-0.24179,0.00019,13.04708]
[1777271738688,39.35,77632.84,0.0,-0.24059,0.00019,13.01289]
[1777271742647,39.35,77632.41,0.0,-0.24068,0.00019,13.01548]
[1777271744679,39.35,77632.31,0.0,-0.24071,0.00019,13.01625]
[1777271744781,39.35,77632.18,0.0,-0.24074,0.00019,13.01718]
[1777271750600,39.35,77632.38,0.0,-0.24072,0.00019,13.01658]
[1777271757191,39.36,77639.02,0.0,-0.23949,0.00019,12.98135]
[1777271761137,39.36,77643.17,0.0,-0.23872,0.00019,12.95926]
[1777271762536,39.36,77638.9,0.0,-0.23953,0.00019,12.98264]
[1777271762942,39.36,77638.9,0.0,-0.23953,0.00019,12.98264]
[1777271763043,39.36,77635.43,0.0,-0.24019,0.00019,13.00152]
[1777271768315,39.36,77634.14,0.0,-0.24044,0.00019,13.00875]
[1777271773136,39.37,77633.02,0.0,-0.24066,0.00019,13.01508]
[1777271773206,39.37,77633.24,0.0,-0.24062,0.00019,13.01395]
[1777271778739,39.37,77633.96,0.0,-0.2405,0.00019,13.01039]
[1777271782736,39.37,77632.62,0.0,-0.24076,0.00019,13.01782]
[1777271783322,39.37,77632.62,0.0,-0.24076,0.00019,13.01782]
[1777271783774,39.37,77633.58,0.0,-0.24058,0.00019,13.01276]
[1777271789077,39.37,77633.97,0.0,-0.24052,0.00019,13.01093]
[1777271793470,39.37,77630.65,0.0,-0.24108,0.00019,13.02277]
[1777271793845,39.37,77630.26,0.0,-0.24116,0.00019,13.02492]
[1777271795289,39.37,77620.54,0.0,-0.24301,0.00019,13.07728]
[1777271796197,39.37,77605.43,0.0,-0.24589,0.00019,13.1581]
[1777271797683,39.37,77605.43,0.0,-0.24589,0.00019,13.1581]
[1777271797699,39.37,77605.43,0.0,-0.24589,0.00019,13.1581]
[1777271797838,39.37,77605.43,0.0,-0.24589,0.00019,13.1581]
[1777271798208,39.37,77605.43,0.0,-0.24589,0.00019,13.1581]
[1777271798309,39.37,77595.3,0.0,-0.24783,0.00019,13.21192]
[1777271799229,39.37,77595.3,0.0,-0.24783,0.00019,13.21192]
[1777271799303,39.37,77589.25,0.0,-0.249,0.00019,13.24399]
[1777271800962,39.37,77588.71,0.0,-0.2491,0.00019,13.24684]
[1777271801063,39.37,77588.42,0.0,-0.24916,0.00019,13.24843]
[1777271802971,39.37,77588.42,0.0,-0.24916,0.00019,13.24848]
[1777271802999,39.37,77588.42,0.0,-0.24916,0.00019,13.24848]
[1777271803193,39.38,77592.65,0.0,-0.24835,0.00019,13.22619]
[1777271808223,39.38,77595.55,0.0,-0.24779,0.00019,13.21089]
[1777271809956,39.38,77609.1,0.0,-0.2452,0.00019,13.13878]
[1777271814992,39.38,77610.53,0.0,-0.24492,0.00019,13.13118]
[1777271820047,39.38,77609.12,0.0,-0.2452,0.00019,13.13879]
[1777271824055,39.38,77601.91,0.0,-0.24658,0.00019,13.17736]
[1777271829090,39.38,77608.67,0.0,-0.2453,0.00019,13.14169]
[1777271834287,39.38,77603.98,0.0,-0.24621,0.00019,13.16703]
[1777271840167,39.38,77606.16,0.0,-0.24578,0.00019,13.15524]
[1777271845201,39.38,77605.61,0.0,-0.2459,0.00019,13.15853]
[1777271848410,39.38,77605.89,0.0,-0.24585,0.00019,13.15718]
[1777271848598,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271848664,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271848848,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271849098,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271849137,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271849325,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271849353,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271849390,39.38,77606.6,0.0,-0.24572,0.00019,13.15347]
[1777271849390,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849523,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849566,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849729,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849749,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849757,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849770,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849787,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271849813,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271850409,39.39,77623.81,0.0,-0.24244,0.00019,13.06142]
[1777271850242,39.39,77623.81,0.0,-0.24245,0.00019,13.0615]
[1777271850464,39.39,77623.81,0.0,-0.24245,0.00019,13.0615]
[1777271851390,39.39,77623.81,0.0,-0.24245,0.00019,13.0615]
[1777271851249,39.39,77628.36,0.0,-0.24152,0.00019,13.03089]
[1777271851432,39.39,77628.36,0.0,-0.24152,0.00019,13.03089]
[1777271852256,39.39,77627.13,0.0,-0.24176,0.00019,13.03773]
[1777271853881,39.39,77626.27,0.0,-0.24193,0.00019,13.04257]
[1777271853907,39.39,77626.27,0.0,-0.24193,0.00019,13.04257]
[1777271854270,39.39,77619.49,0.0,-0.24323,0.00019,13.07921]
[1777271855279,39.39,77609.13,0.0,-0.24521,0.00019,13.13482]
[1777271860312,39.39,77614.3,0.0,-0.24423,0.00019,13.10745]
[1777271865347,39.4,77616.21,0.0,-0.24387,0.00019,13.09746]
[1777271870381,39.4,77617.28,0.0,-0.24368,0.00019,13.09196]
[1777271875417,39.4,77615.93,0.0,-0.24394,0.00019,13.09938]
[1777271880466,39.4,77617.5,0.0,-0.24365,0.00019,13.0912]
[1777271880901,39.4,77617.5,0.0,-0.24365,0.00019,13.0912]
[1777271880993,39.4,77615.84,0.0,-0.24397,0.00019,13.10015]
[1777271881664,39.4,77609.26,0.0,-0.24522,0.00019,13.13531]
[1777271882633,39.4,77609.26,0.0,-0.24522,0.00019,13.13531]
[1777271882889,39.4,77609.26,0.0,-0.24522,0.00019,13.13531]
[1777271882976,39.4,77604.5,0.0,-0.24614,0.00019,13.16074]
[1777271888549,39.4,77602.69,0.0,-0.24649,0.00019,13.17055]
[1777271893089,39.4,77599.91,0.0,-0.24703,0.00019,13.18566]
[1777271893102,39.4,77599.43,0.0,-0.24713,0.00019,13.18826]
[1777271898581,39.41,77605.81,0.0,-0.24591,0.00019,13.15457]
[1777271901176,39.41,77606.28,0.0,-0.24583,0.00019,13.15217]
[1777271901550,39.41,77606.42,0.0,-0.24581,0.00019,13.1516]
[1777271902248,39.41,77606.42,0.0,-0.24581,0.00019,13.1516]
[1777271902440,39.41,77606.42,0.0,-0.24581,0.00019,13.1516]
[1777271902539,39.41,77609.54,0.0,-0.24521,0.00019,13.13495]
[1777271902559,39.41,77609.54,0.0,-0.24521,0.00019,13.13495]
[1777271902681,39.41,77609.54,0.0,-0.24521,0.00019,13.13495]
[1777271902739,39.41,77609.54,0.0,-0.24521,0.00019,13.13495]
[1777271903276,39.41,77609.54,0.0,-0.24521,0.00019,13.13495]
[1777271903377,39.41,77620.87,0.0,-0.24305,0.00019,13.07429]
[1777271904478,39.41,77620.87,0.0,-0.24305,0.00019,13.07429]
[1777271904628,39.41,77627.64,0.0,-0.24176,0.00019,13.03793]
[1777271907109,39.41,77627.56,0.0,-0.24178,0.00019,13.03842]
[1777271907205,39.41,77628.66,0.0,-0.24158,0.00019,13.03262]
[1777271908906,39.41,77637.02,0.0,-0.24,0.00019,12.98766]
[1777271909809,39.41,77637.02,0.0,-0.24,0.00019,12.98766]
[1777271911376,39.41,77639.14,0.0,-0.2396,0.00019,12.97631]
[1777271911420,39.41,77639.71,0.0,-0.23943,0.00019,12.96703]
[1777271916004,39.41,77633.97,0.0,-0.24054,0.00019,12.99868]
[1777271918730,39.42,77640.81,0.0,-0.23925,0.00019,12.96193]
[1777271924138,39.42,77640.17,0.0,-0.23939,0.00019,12.96593]
[1777271929803,39.43,77636.09,0.0,-0.24019,0.00019,12.98895]
[1777271933411,39.43,77635.27,0.0,-0.24036,0.00019,12.9936]
[1777271933704,39.43,77635.27,0.0,-0.24036,0.00019,12.9936]
[1777271933832,39.43,77635.74,0.0,-0.24027,0.00019,12.99122]
[1777271937790,39.43,77637.2,0.0,-0.24,0.00019,12.98348]
[1777271938238,39.43,77635.2,0.0,-0.24038,0.00019,12.99433]
[1777271943294,39.43,77635.14,0.0,-0.2404,0.00019,12.99495]
[1777271943877,39.43,77631.44,0.0,-0.24111,0.00019,13.01501]
[1777271943889,39.43,77631.44,0.0,-0.24111,0.00019,13.01501]
[1777271943978,39.43,77622.65,0.0,-0.24277,0.00019,13.06226]
[1777271946002,39.43,77622.65,0.0,-0.24278,0.00019,13.06235]
[1777271946022,39.43,77619.15,0.0,-0.24344,0.00019,13.08117]
[1777271951395,39.43,77616.0,0.0,-0.24404,0.00019,13.098]
[1777271954100,39.43,77615.67,0.0,-0.24411,0.00019,13.09984]
[1777271954117,39.43,77615.67,0.0,-0.24411,0.00019,13.09984]
[1777271954202,39.43,77614.24,0.0,-0.24438,0.00019,13.10755]
[1777271961465,39.44,77615.04,0.0,-0.24424,0.00019,13.10358]
[1777271962601,39.44,77615.04,0.0,-0.24424,0.00019,13.10362]
[1777271964269,39.44,77613.6,0.0,-0.24452,0.00019,13.11134]
[1777271964324,39.44,77615.33,0.0,-0.24419,0.00019,13.10214]
[1777271965325,39.44,77615.33,0.0,-0.24419,0.00019,13.10214]
[1777271969603,39.44,77613.98,0.0,-0.24445,0.00019,13.10953]
[1777271970087,39.44,77613.98,0.0,-0.24445,0.00019,13.10957]
[1777271971535,39.44,77599.96,0.0,-0.24707,0.00019,13.17792]
[1777271972660,39.44,77599.71,0.0,-0.24711,0.00019,13.17924]
[1777271972741,39.44,77599.71,0.0,-0.24711,0.00019,13.17924]
[1777271972762,39.44,77599.71,0.0,-0.24711,0.00019,13.17924]
[1777271973107,39.44,77599.71,0.0,-0.24711,0.00019,13.17923]
[1777271977450,39.44,77593.64,0.0,-0.24829,0.00019,13.21161]
[1777271982458,39.44,77593.66,0.0,-0.24829,0.00019,13.21169]
[1777271982598,39.44,77592.6,0.0,-0.2485,0.00019,13.21733]
[1777271982664,39.44,77592.6,0.0,-0.2485,0.00019,13.21733]
[1777271983180,39.44,77593.65,0.0,-0.2483,0.00019,13.21182]
[1777271984568,39.44,77593.65,0.0,-0.2483,0.00019,13.21182]
[1777271985615,39.44,77593.58,0.0,-0.24831,0.00019,13.21227]
[1777271985625,39.44,77593.58,0.0,-0.24831,0.00019,13.21227]
[1777271986200,39.44,77601.25,0.0,-0.24684,0.00019,13.17169]
[1777271991236,39.44,77602.62,0.0,-0.24659,0.00019,13.16475]
[1777271996270,39.44,77598.7,0.0,-0.24734,0.00019,13.18547]
[1777272001306,39.44,77596.5,0.0,-0.24776,0.00019,13.19715]
[1777272003785,39.44,77594.67,0.0,-0.24812,0.00019,13.20689]
[1777272003831,39.44,77594.67,0.0,-0.24812,0.00019,13.20689]
[1777272004327,39.44,77590.03,0.0,-0.24901,0.00019,13.2314]
[1777272009363,39.44,77592.71,0.0,-0.24849,0.00019,13.21725]
[1777272014397,39.44,77598.72,0.0,-0.24734,0.00019,13.18556]
[1777272016676,39.45,77599.65,0.0,-0.24717,0.00019,13.18072]
[1777272017998,39.45,77600.29,0.0,-0.24705,0.00019,13.17738]
[1777272018289,39.45,77600.29,0.0,-0.24705,0.00019,13.17738]
[1777272018316,39.45,77600.29,0.0,-0.24705,0.00019,13.17738]
[1777272018396,39.45,77600.29,0.0,-0.24705,0.00019,13.17738]
[1777272018497,39.45,77600.03,0.0,-0.2471,0.00019,13.17882]
[1777272020021,39.45,77600.03,0.0,-0.2471,0.00019,13.17887]
[1777272021029,39.45,77601.0,0.0,-0.24692,0.00019,13.17377]
[1777272021047,39.45,77601.0,0.0,-0.24692,0.00019,13.17377]
[1777272021451,39.45,77601.08,0.0,-0.2469,0.00019,13.17339]
[1777272022082,39.45,77601.08,0.0,-0.2469,0.00019,13.17339]
[1777272022089,39.45,77601.08,0.0,-0.2469,0.00019,13.17339]
[1777272022582,39.45,77604.77,0.0,-0.2462,0.00019,13.15384]
[1777272024468,39.45,77610.7,0.0,-0.24507,0.00019,13.1224]
[1777272028496,39.45,77605.04,0.0,-0.24616,0.00019,13.15294]
[1777272033530,39.45,77603.58,0.0,-0.24637,0.00019,13.15426]
[1777272034537,39.45,77608.91,0.0,-0.24535,0.00019,13.12584]
[1777272035723,39.45,77611.55,0.0,-0.24484,0.00019,13.11172]
[1777272036416,39.45,77611.55,0.0,-0.24484,0.00019,13.11172]
[1777272036551,39.45,77615.99,0.0,-0.24399,0.00019,13.08799]
[1777272039573,39.45,77623.31,0.0,-0.2426,0.00019,13.04881]
[1777272039973,39.45,77623.31,0.0,-0.2426,0.00019,13.04881]
[1777272039990,39.45,77623.31,0.0,-0.2426,0.00019,13.04881]
[1777272040580,39.45,77623.87,0.0,-0.2425,0.00019,13.04585]
[1777272042611,39.45,77626.97,0.0,-0.24191,0.00019,13.02933]
[1777272045855,39.45,77632.51,0.0,-0.24087,0.00019,12.99979]
[1777272046488,39.45,77632.51,0.0,-0.24087,0.00019,12.99979]
[1777272046571,39.45,77632.52,0.0,-0.24087,0.00019,12.99986]
[1777272052104,39.46,77629.74,0.0,-0.24142,0.00019,13.01546]
[1777272058707,39.46,77633.2,0.0,-0.24079,0.00019,12.99745]
[1777272063970,39.46,77631.94,0.0,-0.24105,0.00019,13.00477]
[1777272064338,39.46,77622.25,0.0,-0.24289,0.00019,13.05691]
[1777272065182,39.46,77611.83,0.0,-0.24487,0.00019,13.11265]
[1777272066855,39.46,77611.83,0.0,-0.24487,0.00019,13.11265]
[1777272071882,39.47,77608.29,0.0,-0.24555,0.00019,13.1316]
[1777272071989,39.47,77608.29,0.0,-0.24555,0.00019,13.1316]
[1777272077117,39.47,77609.31,0.0,-0.24537,0.00019,13.12648]
[1777272082316,39.47,77607.72,0.0,-0.24568,0.00019,13.13534]
[1777272087910,39.47,77608.06,0.0,-0.24563,0.00019,13.1339]
[1777272093602,39.47,77612.43,0.0,-0.24474,0.00019,13.10461]
[1777272098991,39.48,77613.5,0.0,-0.24455,0.00019,13.09933]
[1777272104023,39.48,77609.44,0.0,-0.24534,0.00019,13.12139]
[1777272109057,39.48,77608.88,0.0,-0.24546,0.00019,13.12475]
[1777272114093,39.49,77607.98,0.0,-0.24565,0.00019,13.12995]
[1777272119128,39.49,77607.16,0.0,-0.24582,0.00019,13.13481]
[1777272124163,39.49,77606.83,0.0,-0.2459,0.00019,13.13711]
[1777272126176,39.49,77613.75,0.0,-0.24459,0.00019,13.10054]
[1777272131212,39.5,77615.57,0.0,-0.24426,0.00019,13.09142]
[1777272136248,39.5,77616.45,0.0,-0.24412,0.00019,13.08753]
[1777272141284,39.51,77614.87,0.0,-0.24445,0.00019,13.0966]
[1777272146318,39.51,77613.31,0.0,-0.24477,0.00019,13.10556]
[1777272152361,39.52,77612.83,0.0,-0.24482,0.00019,13.10258]
[1777272157394,39.52,77611.77,0.0,-0.24504,0.00019,13.10889]
[1777272163437,39.53,77614.09,0.0,-0.24463,0.00019,13.09734]
[1777272165450,39.53,77619.91,0.0,-0.24353,0.00019,13.0665]
[1777272170937,39.53,77620.48,0.0,-0.24343,0.00019,13.06394]
[1777272172448,39.53,77620.48,0.0,-0.24343,0.00019,13.06394]
[1777272177534,39.53,77622.32,0.0,-0.24311,0.00019,13.05472]
[1777272179548,39.54,77612.04,0.0,-0.24507,0.00019,13.10976]
[1777272182592,39.54,77607.8,0.0,-0.24588,0.00019,13.13237]
[1777272182601,39.54,77607.8,0.0,-0.24588,0.00019,13.13237]
[1777272182672,39.54,77606.83,0.0,-0.24607,0.00019,13.13753]
[1777272187112,39.54,77610.54,0.0,-0.24536,0.00019,13.1179]
[1777272188693,39.54,77610.34,0.0,-0.2454,0.00019,13.11904]
[1777272188717,39.54,77610.01,0.0,-0.24547,0.00019,13.12086]
[1777272193635,39.54,77606.88,0.0,-0.24608,0.00019,13.13777]
[1777272193665,39.54,77606.88,0.0,-0.24608,0.00019,13.13777]
[1777272193736,39.54,77605.63,0.0,-0.24632,0.00019,13.14446]
[1777272201504,39.54,77605.3,0.0,-0.24639,0.00019,13.14641]
[1777272202915,39.54,77602.63,0.0,-0.2469,0.00019,13.16072]
[1777272203719,39.54,77602.63,0.0,-0.2469,0.00019,13.16073]
[1777272208755,39.54,77602.53,0.0,-0.24692,0.00019,13.16127]
[1777272212072,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212128,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212294,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212333,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212397,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212491,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212518,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212711,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212726,39.54,77602.37,0.0,-0.24689,0.00019,13.15583]
[1777272212782,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272212957,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272212995,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213019,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213022,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213096,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213161,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213196,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213388,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213405,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213637,39.54,77605.42,0.0,-0.2463,0.00019,13.13968]
[1777272213790,39.54,77605.2,0.0,-0.24635,0.00019,13.14088]
[1777272214374,39.54,77605.2,0.0,-0.24635,0.00019,13.14088]
[1777272214388,39.54,77605.2,0.0,-0.24635,0.00019,13.14088]
[1777272214797,39.54,77606.41,0.0,-0.24612,0.00019,13.1345]
[1777272221522,39.54,77610.81,0.0,-0.24528,0.00019,13.11134]
[1777272223221,39.55,77611.89,0.0,-0.24509,0.00019,13.1059]
[1777272223315,39.55,77612.2,0.0,-0.24503,0.00019,13.10432]
[1777272231564,39.55,77612.42,0.0,-0.245,0.00019,13.10345]
[1777272232682,39.55,77613.06,0.0,-0.24489,0.00019,13.10035]
[1777272233403,39.55,77613.99,0.0,-0.24471,0.00019,13.09548]
[1777272233494,39.55,77613.99,0.0,-0.24472,0.00019,13.09556]
[1777272238572,39.55,77614.46,0.0,-0.24463,0.00019,13.0933]
[1777272244006,39.56,77613.07,0.0,-0.24492,0.00019,13.10118]
[1777272249039,39.56,77607.91,0.0,-0.24592,0.00019,13.129]
[1777272254074,39.56,77607.43,0.0,-0.24602,0.00019,13.13201]
[1777272259109,39.56,77610.15,0.0,-0.24551,0.00019,13.11788]
[1777272261812,39.56,77610.15,0.0,-0.24551,0.00019,13.11788]
[1777272261838,39.57,77610.29,0.0,-0.24549,0.00019,13.11728]
[1777272267173,39.57,77612.6,0.0,-0.24506,0.00019,13.10532]
[1777272272666,39.57,77613.89,0.0,-0.24476,0.00019,13.09238]
[1777272273993,39.57,77613.89,0.0,-0.24476,0.00019,13.09251]
[1777272274224,39.57,77613.55,0.0,-0.24483,0.00019,13.09438]
[1777272279259,39.57,77614.65,0.0,-0.24463,0.00019,13.08884]
[1777272282123,39.57,77614.91,0.0,-0.24458,0.00019,13.08758]
[1777272282742,39.57,77615.15,0.0,-0.24454,0.00019,13.08637]
[1777272289328,39.58,77615.67,0.0,-0.24446,0.00019,13.08405]
[1777272294364,39.58,77616.46,0.0,-0.24432,0.00019,13.08018]
[1777272299398,39.58,77616.76,0.0,-0.24427,0.00019,13.07891]
[1777272304525,39.58,77616.22,0.0,-0.24438,0.00019,13.08208]
[1777272304536,39.58,77608.89,0.0,-0.24578,0.00019,13.12108]
[1777272310877,39.58,77608.82,0.0,-0.24581,0.00019,13.12168]
[1777272312713,39.59,77608.38,0.0,-0.24589,0.00019,13.12414]
[1777272314629,39.59,77607.99,0.0,-0.24597,0.00019,13.12632]
[1777272314631,39.59,77608.08,0.0,-0.24596,0.00019,13.1259]
[1777272320432,39.59,77613.09,0.0,-0.24502,0.00019,13.09987]
[1777272323365,39.59,77619.86,0.0,-0.24374,0.00019,13.06411]
[1777272324477,39.59,77619.18,0.0,-0.24387,0.00019,13.06782]
[1777272326682,39.59,77622.95,0.0,-0.24317,0.00019,13.04793]
[1777272326713,39.59,77622.95,0.0,-0.24317,0.00019,13.04793]
[1777272326727,39.59,77622.95,0.0,-0.24317,0.00019,13.04793]
[1777272326884,39.59,77622.95,0.0,-0.24317,0.00019,13.04793]
[1777272326784,39.59,77624.64,0.0,-0.24285,0.00019,13.03901]
[1777272331666,39.6,77629.94,0.0,-0.24179,0.00019,13.00491]
[1777272334732,39.6,77629.39,0.0,-0.24191,0.00019,13.00812]
[1777272336657,39.6,77616.63,0.0,-0.24434,0.00019,13.07652]
[1777272341692,39.6,77617.7,0.0,-0.24414,0.00019,13.07085]
[1777272346729,39.6,77617.37,0.0,-0.24419,0.00019,13.07244]
[1777272351222,39.6,77620.87,0.0,-0.24352,0.00019,13.05366]
[1777272351762,39.6,77621.94,0.0,-0.24332,0.00019,13.04793]
[1777272352555,39.6,77621.94,0.0,-0.24332,0.00019,13.04793]
[1777272352651,39.6,77621.94,0.0,-0.24332,0.00019,13.04793]
[1777272352665,39.6,77621.94,0.0,-0.24332,0.00019,13.04793]
[1777272352682,39.6,77621.94,0.0,-0.24332,0.00019,13.04793]
[1777272352784,39.6,77621.94,0.0,-0.24332,0.00019,13.04793]
[1777272352835,39.6,77621.94,0.0,-0.24332,0.00019,13.04793]
[1777272352873,39.6,77624.27,0.0,-0.24288,0.00019,13.03547]
[1777272352989,39.6,77624.27,0.0,-0.24288,0.00019,13.03547]
[1777272353780,39.6,77632.88,0.0,-0.24125,0.00019,12.98938]
[1777272356853,39.6,77637.13,0.0,-0.24044,0.00019,12.96659]
[1777272357376,39.6,77636.86,0.0,-0.2405,0.00019,12.9681]
[1777272357805,39.6,77636.86,0.0,-0.2405,0.00019,12.96816]
[1777272362840,39.6,77648.83,0.0,-0.23826,0.00019,12.90403]
[1777272363847,39.6,77656.21,0.0,-0.23688,0.00019,12.86424]
[1777272368881,39.61,77653.96,0.0,-0.23733,0.00019,12.87719]
[1777272372626,39.61,77655.22,0.0,-0.23711,0.00019,12.87081]
[1777272373606,39.61,77655.22,0.0,-0.23711,0.00019,12.87096]
[1777272373916,39.61,77656.16,0.0,-0.23694,0.00019,12.86602]
[1777272378952,39.62,77658.19,0.0,-0.23659,0.00019,12.85574]
[1777272382980,39.62,77666.08,0.0,-0.23513,0.00019,12.81348]
[1777272388016,39.62,77668.79,0.0,-0.23463,0.00019,12.79877]
[1777272393206,39.62,77670.88,0.0,-0.23417,0.00019,12.78091]
[1777272393957,39.62,77670.88,0.0,-0.23417,0.00019,12.78091]
[1777272393965,39.62,77683.26,0.0,-0.23187,0.00018,12.71323]
[1777272394790,39.62,77683.26,0.0,-0.23187,0.00018,12.71323]
[1777272394931,39.62,77683.26,0.0,-0.23187,0.00018,12.71323]
[1777272394954,39.62,77682.8,0.0,-0.23196,0.00018,12.71578]
[1777272395145,39.62,77682.8,0.0,-0.23196,0.00018,12.71578]
[1777272395346,39.62,77682.8,0.0,-0.23196,0.00018,12.71578]
[1777272395506,39.62,77682.8,0.0,-0.23196,0.00018,12.71578]
[1777272395510,39.62,77691.3,0.0,-0.23039,0.00018,12.66915]
[1777272396226,39.62,77691.3,0.0,-0.23039,0.00018,12.66915]
[1777272396359,39.62,77691.3,0.0,-0.23039,0.00018,12.66915]
[1777272396732,39.62,77691.3,0.0,-0.23039,0.00018,12.66915]
[1777272396839,39.62,77691.3,0.0,-0.23039,0.00018,12.66915]
[1777272396941,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397136,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397539,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397591,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397748,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397779,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397843,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397941,39.62,77702.31,0.0,-0.22837,0.00018,12.60844]
[1777272397974,39.62,77714.87,0.0,-0.22607,0.00018,12.53891]
[1777272400765,39.62,77709.59,0.0,-0.22704,0.00018,12.56822]
[1777272400776,39.62,77702.74,0.0,-0.22829,0.00018,12.60607]
[1777272401552,39.62,77697.04,0.0,-0.22933,0.00018,12.63746]
[1777272402108,39.62,77697.04,0.0,-0.22933,0.00018,12.63746]
[1777272402208,39.62,77697.04,0.0,-0.22933,0.00018,12.63746]
[1777272402363,39.62,77697.04,0.0,-0.22933,0.00018,12.63746]
[1777272402436,39.62,77691.76,0.0,-0.23031,0.00018,12.66662]
[1777272404198,39.62,77691.76,0.0,-0.23031,0.00018,12.66662]
[1777272404285,39.62,77691.91,0.0,-0.23028,0.00018,12.66588]
[1777272406111,39.62,77691.84,0.0,-0.23029,0.00018,12.66623]
[1777272406396,39.62,77685.19,0.0,-0.23152,0.00018,12.7027]
[1777272408373,39.62,77685.19,0.0,-0.23152,0.00018,12.7027]
[1777272412673,39.62,77681.48,0.0,-0.23221,0.00018,12.7231]
[1777272414243,39.62,77681.45,0.0,-0.23221,0.00018,12.72318]
[1777272414292,39.62,77683.05,0.0,-0.23191,0.00018,12.71433]
[1777272419346,39.62,77686.24,0.0,-0.23131,0.00018,12.69645]
[1777272420297,39.62,77686.24,0.0,-0.23131,0.00018,12.69645]
[1777272420553,39.62,77684.63,0.0,-0.2316,0.00018,12.70523]
[1777272426292,39.62,77683.53,0.0,-0.2318,0.00018,12.71098]
[1777272430250,39.61,77682.41,0.0,-0.232,0.00018,12.71687]
[1777272430509,39.61,77682.41,0.0,-0.232,0.00018,12.71687]
[1777272430584,39.61,77683.36,0.0,-0.23182,0.00018,12.71159]
[1777272436366,39.61,77687.89,0.0,-0.23098,0.00018,12.68665]
[1777272441474,39.61,77686.29,0.0,-0.23127,0.00018,12.69519]
[1777272442050,39.61,77685.75,0.0,-0.23136,0.00018,12.69809]
[1777272442555,39.61,77685.75,0.0,-0.23136,0.00018,12.69809]
[1777272442711,39.61,77685.75,0.0,-0.23136,0.00018,12.69809]
[1777272442847,39.61,77678.06,0.0,-0.23278,0.00019,12.74013]
[1777272443897,39.61,77668.73,0.0,-0.23451,0.00019,12.79094]
[1777272445199,39.61,77668.73,0.0,-0.23451,0.00019,12.79086]
[1777272445220,39.61,77668.73,0.0,-0.23451,0.00019,12.79086]
[1777272445621,39.61,77665.76,0.0,-0.23506,0.00019,12.80691]
[1777272450833,39.61,77665.81,0.0,-0.23503,0.00019,12.8062]
[1777272450903,39.61,77662.84,0.0,-0.23558,0.00019,12.82222]
[1777272452658,39.6,77662.33,0.0,-0.2356,0.00019,12.81847]
[1777272452888,39.6,77662.33,0.0,-0.2356,0.00019,12.81847]
[1777272452906,39.6,77662.36,0.0,-0.23559,0.00019,12.81816]
[1777272458966,39.6,77661.59,0.0,-0.23571,0.00019,12.82167]
[1777272469593,39.59,77665.26,0.0,-0.235,0.00019,12.80093]
[1777272474627,39.59,77666.63,0.0,-0.23475,0.00019,12.79346]
[1777272479662,39.59,77667.87,0.0,-0.23451,0.00019,12.78668]
[1777272485705,39.59,77663.98,0.0,-0.23524,0.00019,12.80779]
[1777272490739,39.59,77662.3,0.0,-0.23555,0.00019,12.81687]
[1777272495774,39.59,77660.74,0.0,-0.23584,0.00019,12.8253]
[1777272498803,39.59,77651.43,0.0,-0.23758,0.00019,12.87572]
[1777272499148,39.59,77651.43,0.0,-0.23758,0.00019,12.87572]
[1777272499191,39.59,77651.43,0.0,-0.23758,0.00019,12.87572]
[1777272499810,39.59,77652.64,0.0,-0.23735,0.00019,12.86914]
[1777272502105,39.59,77652.74,0.0,-0.23733,0.00019,12.86858]
[1777272502135,39.59,77652.4,0.0,-0.23739,0.00019,12.8704]
[1777272502831,39.59,77652.35,0.0,-0.2374,0.00019,12.87065]
[1777272506964,39.59,77645.01,0.0,-0.23878,0.00019,12.91044]
[1777272507793,39.59,77645.01,0.0,-0.23878,0.00019,12.91044]
[1777272507894,39.59,77635.45,0.0,-0.24059,0.00019,12.96195]
[1777272509881,39.59,77635.45,0.0,-0.24059,0.00019,12.96196]
[1777272509963,39.59,77635.45,0.0,-0.24059,0.00019,12.96196]
[1777272510017,39.59,77633.49,0.0,-0.24096,0.00019,12.97243]
[1777272515939,39.59,77635.06,0.0,-0.24058,0.00019,12.9573]
[1777272520973,39.59,77632.65,0.0,-0.24102,0.00019,12.96987]
[1777272521352,39.59,77632.65,0.0,-0.24102,0.00019,12.96987]
[1777272524645,39.59,77634.01,0.0,-0.24075,0.00019,12.96228]
[1777272526009,39.59,77645.55,0.0,-0.23857,0.00019,12.89996]
[1777272527015,39.59,77654.3,0.0,-0.23693,0.00019,12.85259]
[1777272532052,39.59,77653.66,0.0,-0.23705,0.00019,12.8562]
[1777272532588,39.59,77653.66,0.0,-0.23705,0.00019,12.8562]
[1777272534243,39.59,77654.56,0.0,-0.23689,0.00019,12.85137]
[1777272535076,39.59,77656.12,0.0,-0.2366,0.00019,12.84294]
[1777272540107,39.59,77658.66,0.0,-0.23613,0.00019,12.82939]
[1777272545054,39.59,77658.15,0.0,-0.23623,0.00019,12.83234]
[1777272546558,39.59,77664.96,0.0,-0.23496,0.00019,12.79543]
[1777272547287,39.59,77674.0,0.0,-0.23328,0.00019,12.74621]
[1777272548249,39.59,77674.0,0.0,-0.23328,0.00019,12.74621]
[1777272548476,39.59,77682.65,0.0,-0.23168,0.00018,12.69891]
[1777272550606,39.59,77682.65,0.0,-0.23168,0.00018,12.69891]
[1777272550699,39.59,77681.7,0.0,-0.23186,0.00018,12.70415]
[1777272552537,39.59,77681.61,0.0,-0.23188,0.00018,12.70466]
[1777272552567,39.59,77681.61,0.0,-0.23188,0.00018,12.70466]
[1777272552639,39.59,77678.53,0.0,-0.23245,0.00019,12.72155]
[1777272559712,39.59,77677.91,0.0,-0.23256,0.00019,12.72494]
[1777272565282,39.59,77678.95,0.0,-0.23237,0.00019,12.71933]
[1777272571743,39.59,77678.73,0.0,-0.23235,0.00019,12.71432]
[1777272575312,39.59,77678.73,0.0,-0.23235,0.00019,12.71442]
[1777272575326,39.59,77678.73,0.0,-0.23235,0.00019,12.71442]
[1777272575380,39.59,77678.73,0.0,-0.23235,0.00019,12.71442]
[1777272575412,39.59,77678.73,0.0,-0.23235,0.00019,12.71442]
[1777272575544,39.59,77678.73,0.0,-0.23235,0.00019,12.71442]
[1777272575616,39.59,77679.43,0.0,-0.23222,0.00019,12.71059]
[1777272576578,39.59,77679.43,0.0,-0.23222,0.00019,12.71059]
[1777272576957,39.59,77679.43,0.0,-0.23222,0.00019,12.71059]
[1777272577074,39.59,77679.43,0.0,-0.23222,0.00019,12.71059]
[1777272577155,39.59,77694.98,0.0,-0.22935,0.00018,12.62513]
[1777272577998,39.59,77694.98,0.0,-0.22935,0.00018,12.62513]
[1777272578039,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272578291,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272578324,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272578562,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272578594,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272578923,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272578987,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272579133,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272579158,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272579173,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272579182,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272579188,39.59,77700.06,0.0,-0.22842,0.00018,12.59714]
[1777272579010,39.59,77701.26,0.0,-0.2282,0.00018,12.59058]
[1777272579218,39.59,77701.26,0.0,-0.2282,0.00018,12.59058]
[1777272580038,39.59,77701.26,0.0,-0.2282,0.00018,12.59058]
[1777272580081,39.59,77701.26,0.0,-0.2282,0.00018,12.59058]
[1777272580100,39.59,77701.68,0.0,-0.22813,0.00018,12.58833]
[1777272585121,39.59,77703.49,0.0,-0.22779,0.00018,12.57827]
[1777272587333,39.59,77703.5,0.0,-0.22779,0.00018,12.57814]
[1777272592950,39.59,77705.35,0.0,-0.22745,0.00018,12.56781]
[1777272593715,39.59,77704.64,0.0,-0.22758,0.00018,12.57171]
[1777272598717,39.59,77710.09,0.0,-0.22658,0.00018,12.54142]
[1777272600638,39.59,77713.55,0.0,-0.22594,0.00018,12.52222]
[1777272600983,39.59,77713.55,0.0,-0.22594,0.00018,12.52222]
[1777272602950,39.59,77700.02,0.0,-0.22842,0.00018,12.59726]
[1777272603375,39.59,77700.02,0.0,-0.22842,0.00018,12.59726]
[1777272605406,39.59,77696.46,0.0,-0.22908,0.00018,12.61693]
[1777272609592,39.59,77704.26,0.0,-0.22765,0.00018,12.57388]
[1777272613476,39.59,77702.93,0.0,-0.22789,0.00018,12.5813]
[1777272619663,39.59,77703.57,0.0,-0.22778,0.00018,12.57788]
[1777272624698,39.59,77704.63,0.0,-0.22759,0.00018,12.5721]
[1777272626243,39.59,77704.64,0.0,-0.22759,0.00018,12.57205]
[1777272632164,39.59,77709.64,0.0,-0.22659,0.00018,12.53767]
[1777272634465,39.59,77709.64,0.0,-0.22659,0.00018,12.53757]
[1777272634494,39.59,77709.64,0.0,-0.22659,0.00018,12.53757]
[1777272634516,39.59,77709.64,0.0,-0.22659,0.00018,12.53757]
[1777272634728,39.59,77709.64,0.0,-0.22659,0.00018,12.53757]
[1777272634768,39.59,77709.64,0.0,-0.22659,0.00018,12.53757]
[1777272635000,39.59,77709.64,0.0,-0.22659,0.00018,12.53757]
[1777272635039,39.59,77709.64,0.0,-0.22659,0.00018,12.53757]
[1777272635101,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635414,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635430,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635644,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635669,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635685,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635699,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635863,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272635883,39.59,77709.61,0.0,-0.22659,0.00018,12.53768]
[1777272637457,39.59,77710.53,0.0,-0.22642,0.00018,12.53249]
[1777272637500,39.59,77710.53,0.0,-0.22642,0.00018,12.53249]
[1777272637860,39.59,77710.53,0.0,-0.22642,0.00018,12.53249]
[1777272637882,39.59,77710.53,0.0,-0.22642,0.00018,12.53249]
[1777272637938,39.59,77710.53,0.0,-0.22642,0.00018,12.53249]
[1777272637973,39.59,77710.53,0.0,-0.22642,0.00018,12.53249]
[1777272638039,39.59,77712.85,0.0,-0.226,0.00018,12.51958]
[1777272638301,39.59,77712.85,0.0,-0.226,0.00018,12.51958]
[1777272638330,39.59,77712.85,0.0,-0.226,0.00018,12.51958]
[1777272638507,39.59,77712.85,0.0,-0.226,0.00018,12.51958]
[1777272638869,39.59,77713.38,0.0,-0.2259,0.00018,12.51661]
[1777272641922,39.59,77715.49,0.0,-0.22551,0.00018,12.50486]
[1777272641947,39.59,77715.49,0.0,-0.22551,0.00018,12.50486]
[1777272642168,39.59,77715.05,0.0,-0.22559,0.00018,12.5073]
[1777272646026,39.59,77714.66,0.0,-0.22566,0.00018,12.50943]
[1777272646065,39.59,77714.66,0.0,-0.22566,0.00018,12.50943]
[1777272646098,39.59,77714.85,0.0,-0.22563,0.00018,12.50837]
[1777272650104,39.59,77716.23,0.0,-0.22538,0.00018,12.50069]
[1777272650146,39.59,77716.23,0.0,-0.22538,0.00018,12.50069]
[1777272650207,39.59,77714.84,0.0,-0.22563,0.00018,12.50842]
[1777272650295,39.59,77714.84,0.0,-0.22563,0.00018,12.50842]
[1777272650331,39.59,77714.84,0.0,-0.22563,0.00018,12.50842]
[1777272650885,39.59,77714.84,0.0,-0.22563,0.00018,12.50843]
[1777272655914,39.59,77715.98,0.0,-0.22542,0.00018,12.50218]
[1777272660182,39.59,77717.7,0.0,-0.22511,0.00018,12.49267]
[1777272660238,39.59,77717.7,0.0,-0.22511,0.00018,12.49267]
[1777272660950,39.59,77714.75,0.0,-0.22565,0.00018,12.50909]
[1777272661961,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272662619,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272662659,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272662696,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272662723,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272662907,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272662938,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272663120,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272663144,39.59,77708.31,0.0,-0.22683,0.00018,12.54478]
[1777272663246,39.59,77702.87,0.0,-0.22782,0.00018,12.57485]
[1777272663322,39.59,77702.87,0.0,-0.22782,0.00018,12.57485]
[1777272663351,39.59,77702.87,0.0,-0.22782,0.00018,12.57485]
[1777272663604,39.59,77702.87,0.0,-0.22782,0.00018,12.57485]
[1777272663972,39.59,77702.87,0.0,-0.22782,0.00018,12.57487]
[1777272665986,39.59,77694.25,0.0,-0.2294,0.00018,12.62243]
[1777272666391,39.59,77694.25,0.0,-0.2294,0.00018,12.62243]
[1777272666432,39.59,77694.25,0.0,-0.2294,0.00018,12.62243]
[1777272666992,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272667362,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272667377,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272667451,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272667484,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272667676,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272668012,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272668036,39.59,77693.56,0.0,-0.22953,0.00018,12.62613]
[1777272668211,39.59,77676.92,0.0,-0.2326,0.00019,12.71746]
[1777272669203,39.59,77676.92,0.0,-0.2326,0.00019,12.71746]
[1777272671488,39.59,77672.93,0.0,-0.23334,0.00019,12.73928]
[1777272671520,39.59,77672.93,0.0,-0.23334,0.00019,12.73928]
[1777272671534,39.59,77672.93,0.0,-0.23334,0.00019,12.73928]
[1777272671550,39.59,77672.93,0.0,-0.23334,0.00019,12.73928]
[1777272672029,39.59,77669.49,0.0,-0.23398,0.00019,12.75801]
[1777272672459,39.59,77669.49,0.0,-0.23398,0.00019,12.75801]
[1777272672518,39.59,77669.49,0.0,-0.23398,0.00019,12.75801]
[1777272672764,39.59,77669.49,0.0,-0.23398,0.00019,12.75801]
[1777272672800,39.59,77669.49,0.0,-0.23398,0.00019,12.75801]
[1777272672814,39.59,77669.49,0.0,-0.23398,0.00019,12.75801]
[1777272674460,39.59,77664.1,0.0,-0.23498,0.00019,12.78724]
[1777272674485,39.59,77664.1,0.0,-0.23498,0.00019,12.78724]
[1777272674557,39.59,77663.63,0.0,-0.23506,0.00019,12.7898]
[1777272676614,39.59,77663.63,0.0,-0.23506,0.00019,12.78964]
[1777272676641,39.59,77663.63,0.0,-0.23506,0.00019,12.78964]
[1777272676751,39.59,77662.86,0.0,-0.2352,0.00019,12.79375]
[1777272678602,39.59,77662.86,0.0,-0.2352,0.00019,12.79375]
[1777272678632,39.59,77662.86,0.0,-0.2352,0.00019,12.79375]
[1777272678920,39.59,77662.86,0.0,-0.23519,0.00019,12.79358]
[1777272682691,39.59,77662.86,0.0,-0.23519,0.00019,12.79344]
[1777272682721,39.59,77662.86,0.0,-0.23519,0.00019,12.79344]
[1777272682804,39.59,77662.86,0.0,-0.23518,0.00019,12.79332]
[1777272684684,39.59,77662.86,0.0,-0.23518,0.00019,12.79332]
[1777272684710,39.59,77662.86,0.0,-0.23518,0.00019,12.79332]
[1777272685156,39.58,77660.68,0.0,-0.23559,0.00019,12.80506]
[1777272686712,39.58,77660.68,0.0,-0.23559,0.00019,12.805]
[1777272687236,39.58,77659.96,0.0,-0.23572,0.00019,12.80886]
[1777272688719,39.58,77659.72,0.0,-0.23576,0.00019,12.81011]
[1777272688728,39.58,77659.72,0.0,-0.23576,0.00019,12.81011]
[1777272688729,39.58,77659.72,0.0,-0.23576,0.00019,12.81011]
[1777272688739,39.58,77659.72,0.0,-0.23576,0.00019,12.81011]
[1777272690753,39.58,77659.52,0.0,-0.2358,0.00019,12.81108]
[1777272690766,39.58,77659.52,0.0,-0.2358,0.00019,12.81108]
[1777272690812,39.58,77659.52,0.0,-0.2358,0.00019,12.81108]
[1777272691166,39.58,77659.52,0.0,-0.23572,0.00019,12.80465]
[1777272692792,39.58,77659.02,0.0,-0.23581,0.00019,12.80731]
[1777272693139,39.58,77659.05,0.0,-0.23581,0.00019,12.8071]
[1777272696254,39.58,77667.99,0.0,-0.23413,0.00019,12.75827]
[1777272701259,39.58,77664.73,0.0,-0.23475,0.00019,12.77627]
[1777272706285,39.58,77666.02,0.0,-0.23452,0.00019,12.76953]
[1777272707016,39.58,77665.22,0.0,-0.23467,0.00019,12.77395]
[1777272707026,39.58,77665.22,0.0,-0.23467,0.00019,12.77395]
[1777272707031,39.58,77665.22,0.0,-0.23467,0.00019,12.77395]
[1777272707195,39.58,77665.22,0.0,-0.23467,0.00019,12.77395]
[1777272707274,39.58,77665.22,0.0,-0.23467,0.00019,12.774]
[1777272711072,39.59,77666.39,0.0,-0.23446,0.00019,12.76779]
[1777272711307,39.59,77667.47,0.0,-0.23426,0.00019,12.76195]
[1777272716336,39.59,77665.96,0.0,-0.23455,0.00019,12.77048]
[1777272721352,39.59,77665.69,0.0,-0.23461,0.00019,12.77226]
[1777272726361,39.59,77662.98,0.0,-0.23512,0.00019,12.7873]
[1777272727940,39.59,77660.64,0.0,-0.23556,0.00019,12.80007]
[1777272727979,39.59,77660.64,0.0,-0.23556,0.00019,12.80007]
[1777272728080,39.59,77659.58,0.0,-0.23576,0.00019,12.80586]
[1777272733457,39.59,77658.12,0.0,-0.23604,0.00019,12.8139]
[1777272738043,39.59,77668.24,0.0,-0.23415,0.00019,12.75894]
[1777272739013,39.59,77668.24,0.0,-0.23415,0.00019,12.75894]
[1777272739032,39.59,77673.85,0.0,-0.23311,0.00019,12.7283]
[1777272739483,39.59,77673.85,0.0,-0.23311,0.00019,12.7283]
[1777272739603,39.59,77676.56,0.0,-0.23261,0.00019,12.71348]
[1777272743584,39.59,77678.87,0.0,-0.23218,0.00019,12.70099]
[1777272743631,39.59,77676.4,0.0,-0.23264,0.00019,12.71451]
[1777272748254,39.59,77673.22,0.0,-0.23324,0.00019,12.73198]
[1777272748431,39.59,77673.58,0.0,-0.23317,0.00019,12.73001]
[1777272748562,39.59,77673.58,0.0,-0.23317,0.00019,12.73001]
[1777272751647,39.59,77671.66,0.0,-0.23353,0.00019,12.7405]
[1777272751909,39.59,77670.65,0.0,-0.23364,0.00019,12.7396]
[1777272757333,39.59,77669.98,0.0,-0.23376,0.00019,12.74319]
[1777272759638,39.59,77664.0,0.0,-0.23487,0.00019,12.77567]
[1777272764675,39.59,77669.48,0.0,-0.23384,0.00019,12.7454]
[1777272769978,39.59,77674.17,0.0,-0.23296,0.00019,12.71956]
[1777272775753,39.59,77675.25,0.0,-0.23275,0.00019,12.71329]
[1777272780791,39.59,77675.64,0.0,-0.23267,0.00019,12.71091]
[1777272784210,39.59,77676.64,0.0,-0.23248,0.00019,12.70535]
[1777272785666,39.58,77676.89,0.0,-0.23243,0.00019,12.7039]
[1777272786210,39.59,77687.27,0.0,-0.23051,0.00018,12.64696]
[1777272791866,39.59,77685.86,0.0,-0.23078,0.00018,12.65495]
[1777272797907,39.59,77685.2,0.0,-0.23091,0.00018,12.65887]
[1777272802571,39.59,77684.23,0.0,-0.23109,0.00018,12.66441]
[1777272802637,39.59,77684.23,0.0,-0.23109,0.00018,12.66441]
[1777272803128,39.59,77684.23,0.0,-0.23109,0.00018,12.66441]
[1777272803210,39.59,77684.23,0.0,-0.23109,0.00018,12.66441]
[1777272803302,39.59,77685.42,0.0,-0.23088,0.00018,12.65793]
[1777272803587,39.59,77685.42,0.0,-0.23088,0.00018,12.65793]
[1777272804722,39.59,77686.15,0.0,-0.23074,0.00018,12.65399]
[1777272805192,39.59,77686.15,0.0,-0.23074,0.00018,12.65399]
[1777272805415,39.59,77696.46,0.0,-0.22885,0.00018,12.59724]
[1777272806543,39.59,77696.46,0.0,-0.22885,0.00018,12.59727]
[1777272806970,39.59,77703.63,0.0,-0.22753,0.00018,12.55773]
[1777272812009,39.59,77706.92,0.0,-0.22686,0.00018,12.53312]
[1777272813059,39.59,77706.92,0.0,-0.22686,0.00018,12.53312]
[1777272813107,39.59,77706.92,0.0,-0.22686,0.00018,12.53312]
[1777272813844,39.59,77709.17,0.0,-0.22645,0.00018,12.52064]
[1777272815357,39.59,77715.7,0.0,-0.22526,0.00018,12.48443]
[1777272816467,39.59,77715.7,0.0,-0.22526,0.00018,12.48447]
[1777272816741,39.59,77715.7,0.0,-0.22526,0.00018,12.48447]
[1777272817093,39.59,77719.56,0.0,-0.22456,0.00018,12.46305]
[1777272821070,39.59,77727.7,0.0,-0.22309,0.00018,12.41806]
[1777272826105,39.6,77728.83,0.0,-0.22291,0.00018,12.41236]
[1777272831139,39.6,77726.37,0.0,-0.22337,0.00018,12.42664]
[1777272836174,39.6,77728.33,0.0,-0.22303,0.00018,12.41616]
[1777272841210,39.61,77730.76,0.0,-0.2226,0.00018,12.40299]
[1777272848259,39.61,77732.09,0.0,-0.22238,0.00018,12.39604]
[1777272853297,39.61,77726.87,0.0,-0.22333,0.00018,12.42545]
[1777272858332,39.61,77731.02,0.0,-0.22258,0.00018,12.4024]
[1777272863366,39.61,77733.21,0.0,-0.22219,0.00018,12.3904]
[1777272868404,39.61,77736.97,0.0,-0.22153,0.00018,12.36973]
[1777272873437,39.62,77731.04,0.0,-0.22254,0.00018,12.39691]
[1777272878479,39.62,77730.88,0.0,-0.22258,0.00018,12.3983]
[1777272884005,39.62,77729.82,0.0,-0.22278,0.00018,12.40455]
[1777272888415,39.62,77723.37,0.0,-0.22397,0.00018,12.44116]
[1777272891836,39.63,77722.31,0.0,-0.22418,0.00018,12.44736]
[1777272891919,39.63,77721.97,0.0,-0.22424,0.00018,12.44932]
[1777272897608,39.63,77721.83,0.0,-0.22428,0.00018,12.45039]
[1777272898637,39.63,77721.83,0.0,-0.22428,0.00018,12.45039]
[1777272899945,39.63,77721.91,0.0,-0.22426,0.00018,12.45]
[1777272899964,39.63,77721.51,0.0,-0.22434,0.00018,12.45233]
[1777272901982,39.63,77721.86,0.0,-0.22428,0.00018,12.45043]
[1777272901985,39.63,77721.8,0.0,-0.22429,0.00018,12.45081]
[1777272908685,39.63,77720.51,0.0,-0.22453,0.00018,12.45817]
[1777272912408,39.63,77720.31,0.0,-0.22457,0.00018,12.45931]
[1777272912578,39.63,77720.29,0.0,-0.22457,0.00018,12.45949]
[1777272912602,39.63,77720.29,0.0,-0.22457,0.00018,12.45949]
[1777272913163,39.63,77721.85,0.0,-0.22429,0.00018,12.45083]
[1777272915735,39.63,77728.52,0.0,-0.22308,0.00018,12.41375]
[1777272920770,39.63,77727.47,0.0,-0.22329,0.00018,12.42005]
[1777272925806,39.64,77731.43,0.0,-0.22259,0.00018,12.39855]
[1777272928459,39.64,77732.25,0.0,-0.22244,0.00018,12.39411]
[1777272928498,39.64,77732.25,0.0,-0.22244,0.00018,12.39411]
[1777272928826,39.64,77732.98,0.0,-0.22232,0.00018,12.39034]
[1777272930450,39.64,77732.98,0.0,-0.22232,0.00018,12.39034]
[1777272932455,39.64,77733.59,0.0,-0.22221,0.00018,12.38697]
[1777272932533,39.64,77733.59,0.0,-0.22214,0.00018,12.38058]
[1777272939162,39.64,77737.52,0.0,-0.22144,0.00018,12.35886]
[1777272940427,39.64,77738.78,0.0,-0.22122,0.00018,12.35193]
[1777272940464,39.64,77740.62,0.0,-0.22089,0.00018,12.34169]
[1777272942684,39.64,77743.36,0.0,-0.2204,0.00018,12.32651]
[1777272945955,39.65,77746.28,0.0,-0.21988,0.00018,12.31047]
[1777272946330,39.65,77742.6,0.0,-0.22055,0.00018,12.33119]
[1777272951543,39.65,77740.77,0.0,-0.22089,0.00018,12.34179]
[1777272952855,39.65,77737.73,0.0,-0.22144,0.00018,12.35898]
[1777272952995,39.65,77737.73,0.0,-0.22145,0.00018,12.35908]
[1777272954022,39.65,77730.66,0.0,-0.22272,0.00018,12.39863]
[1777272958931,39.65,77728.4,0.0,-0.22314,0.00018,12.41142]
[1777272959037,39.65,77728.4,0.0,-0.22314,0.00018,12.41146]
[1777272959747,39.65,77728.4,0.0,-0.22314,0.00018,12.41146]
[1777272959768,39.65,77728.4,0.0,-0.22314,0.00018,12.41146]
[1777272960046,39.65,77721.02,0.0,-0.22448,0.00018,12.45252]
[1777272962663,39.65,77719.84,0.0,-0.22469,0.00018,12.45904]
[1777272963031,39.65,77719.84,0.0,-0.22469,0.00018,12.45904]
[1777272963086,39.65,77720.64,0.0,-0.22454,0.00018,12.45457]
[1777272968099,39.65,77720.33,0.0,-0.2246,0.00018,12.45621]
[1777272973231,39.65,77715.81,0.0,-0.22542,0.00018,12.48132]
[1777272975823,39.65,77722.69,0.0,-0.22417,0.00018,12.44323]
[1777272982262,39.65,77720.85,0.0,-0.22452,0.00018,12.45385]
[1777272987403,39.66,77720.01,0.0,-0.22469,0.00018,12.45888]
[1777272993970,39.66,77720.13,0.0,-0.2246,0.00018,12.45223]
[1777273000623,39.66,77724.68,0.0,-0.2238,0.00018,12.42753]
[1777273003548,39.66,77723.4,0.0,-0.22404,0.00018,12.43497]
[1777273003567,39.66,77723.4,0.0,-0.22404,0.00018,12.43497]
[1777273004352,39.67,77722.85,0.0,-0.22415,0.00018,12.43823]
[1777273006541,39.67,77724.22,0.0,-0.2239,0.00018,12.43072]
[1777273007762,39.67,77722.61,0.0,-0.2242,0.00018,12.43981]
[1777273008381,39.67,77722.0,0.0,-0.22431,0.00018,12.44322]
[1777273013414,39.67,77718.23,0.0,-0.225,0.00018,12.46422]
[1777273018450,39.67,77720.0,0.0,-0.22468,0.00018,12.45443]
[1777273023486,39.67,77720.62,0.0,-0.22457,0.00018,12.45107]
[1777273028520,39.67,77719.0,0.0,-0.22486,0.00018,12.46018]
[1777273033555,39.67,77718.99,0.0,-0.22487,0.00018,12.46034]
[1777273034244,39.67,77718.99,0.0,-0.22487,0.00018,12.46034]
[1777273034310,39.67,77719.08,0.0,-0.22485,0.00018,12.45987]
[1777273038302,39.67,77719.06,0.0,-0.22486,0.00018,12.46004]
[1777273038589,39.67,77719.06,0.0,-0.22486,0.00018,12.4601]
[1777273043624,39.67,77720.58,0.0,-0.22459,0.00018,12.45186]
[1777273049666,39.67,77720.2,0.0,-0.22467,0.00018,12.45421]
[1777273054925,39.67,77718.55,0.0,-0.2249,0.00018,12.45713]
[1777273060745,39.67,77717.81,0.0,-0.22504,0.00018,12.46151]
[1777273065779,39.68,77717.79,0.0,-0.22506,0.00018,12.46187]
[1777273073358,39.68,77716.73,0.0,-0.22526,0.00018,12.46799]
[1777273078870,39.68,77715.36,0.0,-0.22552,0.00018,12.47597]
[1777273081708,39.68,77707.6,0.0,-0.22694,0.00018,12.51903]
[1777273086925,39.68,77709.06,0.0,-0.22667,0.00018,12.51096]
[1777273091960,39.68,77710.06,0.0,-0.22649,0.00018,12.50546]
[1777273093282,39.68,77710.06,0.0,-0.22649,0.00018,12.50546]
[1777273093332,39.68,77710.83,0.0,-0.22635,0.00018,12.50121]
[1777273099014,39.68,77711.33,0.0,-0.22626,0.00018,12.49848]
[1777273104046,39.68,77713.14,0.0,-0.22593,0.00018,12.4885]
[1777273109081,39.68,77713.43,0.0,-0.22588,0.00018,12.48693]
[1777273114115,39.68,77712.95,0.0,-0.22589,0.00018,12.48314]
[1777273119150,39.68,77712.77,0.0,-0.22592,0.00018,12.48413]
[1777273121775,39.68,77712.55,0.0,-0.22596,0.00018,12.48534]
[1777273122171,39.68,77712.98,0.0,-0.22589,0.00018,12.48294]
[1777273127206,39.68,77712.93,0.0,-0.22589,0.00018,12.48318]
[1777273132737,39.68,77708.96,0.0,-0.22662,0.00018,12.50508]
[1777273135949,39.68,77705.33,0.0,-0.22727,0.00018,12.52494]
[1777273136269,39.68,77705.33,0.0,-0.22727,0.00018,12.52488]
[1777273138285,39.68,77711.51,0.0,-0.22614,0.00018,12.49061]
[1777273143319,39.68,77713.22,0.0,-0.22582,0.00018,12.48103]
[1777273149360,39.68,77713.46,0.0,-0.22578,0.00018,12.47959]
[1777273154396,39.68,77713.7,0.0,-0.22573,0.00018,12.47819]
[1777273159430,39.68,77715.05,0.0,-0.22549,0.00018,12.47075]
[1777273164466,39.68,77720.02,0.0,-0.22459,0.00018,12.4434]
[1777273170281,39.68,77721.96,0.0,-0.22424,0.00018,12.43282]
[1777273176552,39.68,77724.24,0.0,-0.22377,0.00018,12.41426]
[1777273181585,39.69,77727.81,0.0,-0.22314,0.00018,12.39484]
[1777273186620,39.69,77727.39,0.0,-0.22323,0.00018,12.39766]
[1777273191658,39.69,77725.38,0.0,-0.22361,0.00018,12.40933]
[1777273196692,39.69,77715.33,0.0,-0.22545,0.00018,12.46559]
[1777273197046,39.69,77715.33,0.0,-0.22545,0.00018,12.46559]
[1777273197736,39.69,77700.67,0.0,-0.22814,0.00018,12.54674]
[1777273200702,39.69,77701.29,0.0,-0.22802,0.00018,12.54339]
[1777273200857,39.69,77698.58,0.0,-0.22852,0.00018,12.55833]
[1777273200978,39.69,77698.58,0.0,-0.22852,0.00018,12.55833]
[1777273201058,39.69,77698.58,0.0,-0.22852,0.00018,12.55833]
[1777273201728,39.69,77698.58,0.0,-0.22852,0.00018,12.55834]
[1777273202575,39.69,77698.58,0.0,-0.22852,0.00018,12.55834]
[1777273202588,39.69,77698.58,0.0,-0.22852,0.00018,12.55834]
[1777273202733,39.7,77694.18,0.0,-0.22933,0.00018,12.58265]
[1777273207767,39.7,77690.0,0.0,-0.23011,0.00018,12.60585]
[1777273209238,39.7,77685.18,0.0,-0.231,0.00018,12.6323]
[1777273209782,39.7,77685.18,0.0,-0.231,0.00018,12.63231]
[1777273211834,39.7,77681.53,0.0,-0.23168,0.00019,12.65227]
[1777273213359,39.7,77676.78,0.0,-0.23255,0.00019,12.67815]
[1777273213816,39.7,77676.9,0.0,-0.23253,0.00019,12.67744]
[1777273215825,39.7,77686.02,0.0,-0.23084,0.00018,12.62743]
[1777273220862,39.7,77680.78,0.0,-0.23181,0.00019,12.65608]
[1777273225898,39.7,77679.86,0.0,-0.23198,0.00019,12.66116]
[1777273231365,39.69,77677.6,0.0,-0.23239,0.00019,12.67329]
[1777273236973,39.69,77680.85,0.0,-0.2317,0.00019,12.64863]
[1777273241440,39.69,77689.33,0.0,-0.23012,0.00018,12.60163]
[1777273246035,39.69,77683.72,0.0,-0.23114,0.00018,12.632]
[1777273251513,39.68,77680.45,0.0,-0.23172,0.00019,12.64929]
[1777273257566,39.68,77680.15,0.0,-0.23176,0.00019,12.65035]
[1777273260725,39.68,77683.94,0.0,-0.23105,0.00018,12.62927]
[1777273260806,39.68,77683.94,0.0,-0.23105,0.00018,12.62927]
[1777273261473,39.68,77687.44,0.0,-0.2304,0.00018,12.60994]
[1777273261871,39.68,77691.26,0.0,-0.22969,0.00018,12.5889]
[1777273262342,39.68,77702.24,0.0,-0.22767,0.00018,12.52839]
[1777273268693,39.67,77701.61,0.0,-0.22778,0.00018,12.5317]
[1777273274243,39.67,77704.69,0.0,-0.2272,0.00018,12.51413]
[1777273279277,39.67,77704.81,0.0,-0.22717,0.00018,12.51314]
[1777273284316,39.67,77702.01,0.0,-0.22767,0.00018,12.52834]
[1777273290785,39.66,77703.73,0.0,-0.22734,0.00018,12.51839]
[1777273296396,39.66,77703.73,0.0,-0.22726,0.00018,12.51162]
[1777273305459,39.66,77705.78,0.0,-0.22687,0.00018,12.49997]
[1777273310823,39.66,77710.36,0.0,-0.22603,0.00018,12.47457]
[1777273316535,39.66,77707.72,0.0,-0.22651,0.00018,12.48906]
[1777273321570,39.66,77708.47,0.0,-0.22637,0.00018,12.48482]
[1777273323585,39.66,77716.15,0.0,-0.22497,0.00018,12.44221]
[1777273325669,39.66,77716.54,0.0,-0.2249,0.00018,12.44004]
[1777273325731,39.66,77716.54,0.0,-0.2249,0.00018,12.44004]
[1777273325767,39.66,77716.54,0.0,-0.2249,0.00018,12.44004]
[1777273325938,39.66,77716.76,0.0,-0.22485,0.00018,12.43881]
[1777273326920,39.66,77722.27,0.0,-0.22385,0.00018,12.40817]
[1777273327720,39.66,77722.27,0.0,-0.22385,0.00018,12.40817]
[1777273328341,39.66,77723.05,0.0,-0.22371,0.00018,12.4038]
[1777273328620,39.66,77723.05,0.0,-0.22371,0.00018,12.40378]
[1777273332648,39.66,77716.12,0.0,-0.22497,0.00018,12.4422]
[1777273337683,39.66,77719.71,0.0,-0.2243,0.00018,12.42188]
[1777273342717,39.66,77721.21,0.0,-0.22402,0.00018,12.41337]
[1777273347753,39.65,77720.42,0.0,-0.22416,0.00018,12.41755]
[1777273352788,39.65,77716.73,0.0,-0.22475,0.00018,12.43133]
[1777273357822,39.65,77715.75,0.0,-0.22491,0.00018,12.43637]
[1777273360954,39.65,77716.98,0.0,-0.22468,0.00018,12.42936]
[1777273360954,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361048,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361120,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361333,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361544,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361606,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361804,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361876,39.65,77704.89,0.0,-0.22689,0.00018,12.49632]
[1777273361882,39.65,77677.21,0.0,-0.23199,0.00019,12.64856]
[1777273362052,39.65,77677.21,0.0,-0.23199,0.00019,12.64856]
[1777273362111,39.65,77677.21,0.0,-0.23199,0.00019,12.64856]
[1777273362139,39.65,77677.21,0.0,-0.23199,0.00019,12.64856]
[1777273362631,39.65,77677.21,0.0,-0.23199,0.00019,12.64856]
[1777273362762,39.65,77677.21,0.0,-0.23199,0.00019,12.64856]
[1777273362859,39.65,77678.21,0.0,-0.23181,0.00019,12.64313]
[1777273363868,39.65,77669.37,0.0,-0.23346,0.00019,12.69151]
[1777273364424,39.65,77669.37,0.0,-0.23346,0.00019,12.69151]
[1777273364485,39.65,77669.37,0.0,-0.23346,0.00019,12.69151]
[1777273364873,39.65,77660.24,0.0,-0.23516,0.00019,12.74122]
[1777273365882,39.65,77668.53,0.0,-0.23361,0.00019,12.69605]
[1777273366493,39.65,77668.53,0.0,-0.23361,0.00019,12.69605]
[1777273366518,39.65,77668.53,0.0,-0.23361,0.00019,12.69605]
[1777273366887,39.65,77666.72,0.0,-0.23395,0.00019,12.70591]
[1777273367816,39.65,77666.72,0.0,-0.23395,0.00019,12.70591]
[1777273367845,39.65,77666.72,0.0,-0.23395,0.00019,12.70591]
[1777273367917,39.65,77666.19,0.0,-0.23405,0.00019,12.70879]
[1777273369863,39.65,77666.19,0.0,-0.23405,0.00019,12.70879]
[1777273369940,39.65,77665.4,0.0,-0.23419,0.00019,12.71308]
[1777273370565,39.65,77665.4,0.0,-0.23419,0.00019,12.71308]
[1777273371701,39.65,77665.07,0.0,-0.23426,0.00019,12.71486]
[1777273371923,39.65,77671.23,0.0,-0.23311,0.00019,12.68122]
[1777273372929,39.65,77679.98,0.0,-0.23148,0.00019,12.63334]
[1777273373477,39.65,77679.98,0.0,-0.23148,0.00019,12.63334]
[1777273373937,39.65,77681.94,0.0,-0.23112,0.00019,12.62264]
[1777273375949,39.65,77689.07,0.0,-0.22979,0.00018,12.58333]
[1777273376419,39.65,77689.07,0.0,-0.22979,0.00018,12.58333]
[1777273377414,39.65,77692.97,0.0,-0.22907,0.00018,12.56183]
[1777273380049,39.65,77698.16,0.0,-0.22812,0.00018,12.53322]
[1777273380984,39.65,77698.42,0.0,-0.22807,0.00018,12.53185]
[1777273382999,39.65,77705.57,0.0,-0.22676,0.00018,12.49245]
[1777273388034,39.65,77702.44,0.0,-0.22735,0.00018,12.51027]
[1777273388191,39.65,77702.44,0.0,-0.22735,0.00018,12.51027]
[1777273389041,39.65,77698.68,0.0,-0.22805,0.00018,12.53112]
[1777273394077,39.65,77696.33,0.0,-0.22849,0.00018,12.54429]
[1777273399113,39.65,77697.48,0.0,-0.22828,0.00018,12.53808]
[1777273400217,39.65,77697.48,0.0,-0.22828,0.00018,12.53808]
[1777273400335,39.65,77697.48,0.0,-0.22828,0.00018,12.53808]
[1777273400366,39.65,77697.48,0.0,-0.22828,0.00018,12.53808]
[1777273400387,39.65,77697.48,0.0,-0.22828,0.00018,12.53808]
[1777273400393,39.65,77697.48,0.0,-0.22828,0.00018,12.53808]
[1777273400425,39.65,77697.48,0.0,-0.22828,0.00018,12.53808]
[1777273402418,39.65,77704.42,0.0,-0.22701,0.00018,12.49983]
[1777273402479,39.65,77704.91,0.0,-0.22692,0.00018,12.49719]
[1777273405657,39.65,77704.93,0.0,-0.22692,0.00018,12.49715]
[1777273405695,39.65,77704.93,0.0,-0.22692,0.00018,12.49715]
[1777273405756,39.66,77705.1,0.0,-0.22689,0.00018,12.49635]
[1777273406521,39.66,77712.88,0.0,-0.22547,0.00018,12.45331]
[1777273410228,39.66,77721.05,0.0,-0.22399,0.00018,12.4083]
[1777273412707,39.66,77724.45,0.0,-0.22331,0.00018,12.38309]
[1777273415617,39.66,77730.12,0.0,-0.22229,0.00018,12.35171]
[1777273416597,39.66,77730.34,0.0,-0.22225,0.00018,12.35057]
[1777273416690,39.66,77730.63,0.0,-0.2222,0.00018,12.34904]
[1777273421723,39.66,77733.83,0.0,-0.22164,0.00018,12.33158]
[1777273427319,39.67,77734.49,0.0,-0.22153,0.00018,12.32834]
[1777273431793,39.67,77740.11,0.0,-0.22053,0.00018,12.29729]
[1777273437402,39.67,77740.28,0.0,-0.2205,0.00018,12.29654]
[1777273442493,39.67,77736.69,0.0,-0.22116,0.00018,12.31682]
[1777273442995,39.67,77736.69,0.0,-0.22116,0.00018,12.31682]
[1777273443096,39.67,77729.99,0.0,-0.22237,0.00018,12.35431]
[1777273443496,39.67,77729.99,0.0,-0.22237,0.00018,12.35431]
[1777273443814,39.67,77721.13,0.0,-0.22398,0.00018,12.40368]
[1777273444277,39.67,77721.13,0.0,-0.22398,0.00018,12.40368]
[1777273445184,39.67,77721.13,0.0,-0.22398,0.00018,12.40368]
[1777273445459,39.67,77718.5,0.0,-0.22446,0.00018,12.41825]
[1777273447455,39.67,77718.19,0.0,-0.22451,0.00018,12.41991]
[1777273452907,39.67,77718.89,0.0,-0.22438,0.00018,12.41587]
[1777273458832,39.67,77723.41,0.0,-0.22355,0.00018,12.39039]
[1777273458879,39.67,77723.41,0.0,-0.22355,0.00018,12.39039]
[1777273458917,39.67,77723.41,0.0,-0.22355,0.00018,12.39039]
[1777273458925,39.67,77723.41,0.0,-0.22355,0.00018,12.39039]
[1777273459023,39.67,77726.05,0.0,-0.22307,0.00018,12.37566]
[1777273460649,39.67,77726.05,0.0,-0.22306,0.00018,12.37564]
[1777273463366,39.67,77727.1,0.0,-0.22287,0.00018,12.36977]
[1777273463419,39.67,77727.1,0.0,-0.22287,0.00018,12.36977]
[1777273463729,39.67,77727.1,0.0,-0.22287,0.00018,12.36977]
[1777273465452,39.67,77724.57,0.0,-0.22333,0.00018,12.38385]
[1777273465601,39.67,77724.57,0.0,-0.22333,0.00018,12.38383]
[1777273467497,39.67,77724.11,0.0,-0.22341,0.00018,12.38638]
[1777273467615,39.67,77723.39,0.0,-0.22354,0.00018,12.39037]
[1777273470636,39.67,77717.51,0.0,-0.22461,0.00018,12.42298]
[1777273473315,39.67,77715.26,0.0,-0.22494,0.00018,12.42891]
[1777273473784,39.67,77713.08,0.0,-0.22534,0.00018,12.44097]
[1777273478691,39.66,77707.52,0.0,-0.22635,0.00018,12.47147]
[1777273482581,39.66,77706.63,0.0,-0.2265,0.00018,12.47621]
[1777273483740,39.66,77706.63,0.0,-0.2265,0.00018,12.47615]
[1777273483833,39.66,77707.0,0.0,-0.22643,0.00018,12.47405]
[1777273489769,39.66,77707.13,0.0,-0.2264,0.00018,12.47306]
[1777273491858,39.66,77706.95,0.0,-0.22643,0.00018,12.47402]
[1777273491960,39.66,77706.21,0.0,-0.22657,0.00018,12.47807]
[1777273496076,39.66,77694.9,0.0,-0.22864,0.00018,12.54039]
[1777273496856,39.66,77675.29,0.0,-0.23226,0.00019,12.64794]
[1777273498625,39.66,77673.04,0.0,-0.23268,0.00019,12.66008]
[1777273498669,39.66,77673.04,0.0,-0.23268,0.00019,12.66008]
[1777273498832,39.66,77673.04,0.0,-0.23267,0.00019,12.65991]
[1777273504103,39.65,77674.68,0.0,-0.23235,0.00019,12.65034]
[1777273504194,39.65,77668.97,0.0,-0.2334,0.00019,12.68135]
[1777273509912,39.65,77662.98,0.0,-0.23449,0.00019,12.71305]
[1777273513996,39.64,77655.77,0.0,-0.23582,0.00019,12.75159]
[1777273515957,39.64,77648.98,0.0,-0.23709,0.00019,12.78821]
[1777273520989,39.64,77643.01,0.0,-0.23819,0.00019,12.81975]
[1777273526026,39.63,77642.42,0.0,-0.23829,0.00019,12.82263]
[1777273529217,39.63,77641.3,0.0,-0.2385,0.00019,12.82855]
[1777273529332,39.63,77636.17,0.0,-0.23946,0.00019,12.85612]
[1777273530142,39.63,77623.32,0.0,-0.2419,0.00019,12.925]
[1777273530289,39.63,77623.32,0.0,-0.2419,0.00019,12.925]
[1777273531976,39.63,77623.32,0.0,-0.24183,0.00019,12.91853]
[1777273531990,39.63,77623.32,0.0,-0.24183,0.00019,12.91853]
[1777273532014,39.63,77623.32,0.0,-0.24183,0.00019,12.91853]
[1777273532067,39.63,77627.03,0.0,-0.24111,0.00019,12.8985]
[1777273537102,39.63,77627.43,0.0,-0.24101,0.00019,12.89566]
[1777273542138,39.62,77621.88,0.0,-0.24205,0.00019,12.92487]
[1777273544152,39.62,77616.44,0.0,-0.24308,0.00019,12.95374]
[1777273546758,39.62,77614.51,0.0,-0.24344,0.00019,12.96382]
[1777273547172,39.62,77614.96,0.0,-0.24335,0.00019,12.9613]
[1777273552211,39.62,77607.5,0.0,-0.24476,0.00019,13.00041]
[1777273557245,39.61,77604.58,0.0,-0.24531,0.00019,13.01562]
[1777273562708,39.61,77598.71,0.0,-0.24642,0.00019,13.0463]
[1777273567218,39.61,77596.68,0.0,-0.24681,0.00019,13.05686]
[1777273567320,39.61,77595.65,0.0,-0.247,0.00019,13.06212]
[1777273568257,39.61,77589.21,0.0,-0.24824,0.00019,13.09599]
[1777273569162,39.61,77589.21,0.0,-0.24824,0.00019,13.09599]
[1777273569221,39.61,77582.21,0.0,-0.24959,0.00019,13.13274]
[1777273570704,39.61,77580.48,0.0,-0.24992,0.00019,13.1417]
[1777273570716,39.61,77580.48,0.0,-0.24992,0.00019,13.1417]
[1777273570780,39.61,77579.8,0.0,-0.25005,0.00019,13.14516]
[1777273572314,39.61,77580.66,0.0,-0.24988,0.00019,13.14054]
[1777273572778,39.61,77574.75,0.0,-0.25102,0.00019,13.17138]
[1777273573597,39.61,77574.75,0.0,-0.25102,0.00019,13.17138]
[1777273574132,39.61,77574.75,0.0,-0.25102,0.00019,13.17138]
[1777273574197,39.6,77570.48,0.0,-0.25185,0.00019,13.19353]
[1777273576057,39.6,77579.13,0.0,-0.25016,0.00019,13.14798]
[1777273579351,39.6,77583.3,0.0,-0.24933,0.00019,13.12562]
[1777273579406,39.6,77583.94,0.0,-0.24921,0.00019,13.12225]
[1777273583108,39.6,77583.15,0.0,-0.24935,0.00019,13.12609]
[1777273583198,39.59,77582.54,0.0,-0.24946,0.00019,13.12903]
[1777273583308,39.59,77582.54,0.0,-0.24946,0.00019,13.12903]
[1777273583465,39.59,77582.54,0.0,-0.24946,0.00019,13.12903]
[1777273583613,39.59,77592.18,0.0,-0.24759,0.00019,13.07828]
[1777273584402,39.59,77592.18,0.0,-0.24759,0.00019,13.07828]
[1777273584421,39.59,77592.18,0.0,-0.24759,0.00019,13.07828]
[1777273584893,39.59,77603.18,0.0,-0.24547,0.00019,13.01985]
[1777273585775,39.59,77603.18,0.0,-0.24547,0.00019,13.01985]
[1777273585788,39.59,77603.18,0.0,-0.24547,0.00019,13.01985]
[1777273586114,39.59,77603.18,0.0,-0.24547,0.00019,13.01985]
[1777273586215,39.59,77611.15,0.0,-0.24394,0.00019,12.97743]
[1777273587489,39.59,77613.11,0.0,-0.24356,0.00019,12.9669]
[1777273587538,39.59,77614.37,0.0,-0.24332,0.00019,12.96018]
[1777273588695,39.59,77614.37,0.0,-0.24332,0.00019,12.96018]
[1777273589532,39.59,77614.54,0.0,-0.24328,0.00019,12.95912]
[1777273589618,39.59,77614.52,0.0,-0.24328,0.00019,12.95923]
[1777273592098,39.59,77621.13,0.0,-0.24194,0.00019,12.9173]
[1777273593512,39.59,77624.12,0.0,-0.24137,0.00019,12.90124]
[1777273593610,39.59,77625.53,0.0,-0.24111,0.00019,12.89367]
[1777273595187,39.59,77625.53,0.0,-0.24111,0.00019,12.89367]
[1777273595250,39.59,77628.17,0.0,-0.2406,0.00019,12.87947]
[1777273597803,39.59,77616.82,0.0,-0.24276,0.00019,12.94025]
[1777273602989,39.59,77616.26,0.0,-0.24286,0.00019,12.9429]
[1777273608609,39.59,77618.2,0.0,-0.24248,0.00019,12.93222]
[1777273613644,39.58,77621.55,0.0,-0.24183,0.00019,12.914]
[1777273618686,39.58,77622.65,0.0,-0.24161,0.00019,12.90776]
[1777273622042,39.58,77621.9,0.0,-0.24175,0.00019,12.91172]
[1777273622186,39.58,77623.43,0.0,-0.24145,0.00019,12.9034]
[1777273627773,39.58,77626.37,0.0,-0.24088,0.00019,12.88731]
[1777273633199,39.58,77629.41,0.0,-0.2403,0.00019,12.87072]
[1777273638828,39.58,77629.56,0.0,-0.24026,0.00019,12.86972]
[1777273641850,39.57,77621.54,0.0,-0.24178,0.00019,12.91268]
[1777273642538,39.57,77621.54,0.0,-0.24178,0.00019,12.91268]
[1777273643978,39.57,77623.54,0.0,-0.2414,0.00019,12.9019]
[1777273645124,39.57,77615.69,0.0,-0.2429,0.00019,12.94386]
[1777273646885,39.57,77607.37,0.0,-0.24448,0.00019,12.98804]
[1777273649303,39.57,77607.33,0.0,-0.24449,0.00019,12.98813]
[1777273649317,39.57,77607.33,0.0,-0.24449,0.00019,12.98813]
[1777273649906,39.57,77605.39,0.0,-0.24485,0.00019,12.99819]
[1777273650487,39.57,77605.39,0.0,-0.24485,0.00019,12.99819]
[1777273651296,39.57,77603.76,0.0,-0.24509,0.00019,13.00039]
[1777273652629,39.57,77601.92,0.0,-0.24544,0.00019,13.01006]
[1777273652638,39.57,77601.92,0.0,-0.24544,0.00019,13.01006]
[1777273653339,39.57,77602.12,0.0,-0.24539,0.00019,13.00888]
[1777273654591,39.57,77602.12,0.0,-0.24539,0.00019,13.00878]
[1777273655269,39.57,77601.28,0.0,-0.24555,0.00019,13.01314]
[1777273656646,39.57,77600.41,0.0,-0.24571,0.00019,13.01766]
[1777273658675,39.57,77600.41,0.0,-0.24571,0.00019,13.01766]
[1777273659145,39.57,77600.41,0.0,-0.24571,0.00019,13.01766]
[1777273659166,39.57,77600.41,0.0,-0.24571,0.00019,13.01766]
[1777273659200,39.57,77600.41,0.0,-0.24571,0.00019,13.01766]
[1777273659232,39.56,77598.61,0.0,-0.24605,0.00019,13.02692]
[1777273660705,39.56,77598.61,0.0,-0.24605,0.00019,13.02683]
[1777273660746,39.56,77598.61,0.0,-0.24605,0.00019,13.02683]
[1777273660983,39.56,77604.12,0.0,-0.24498,0.00019,12.99751]
[1777273662711,39.56,77603.98,0.0,-0.24501,0.00019,12.99819]
[1777273663315,39.56,77602.02,0.0,-0.24538,0.00019,13.00854]
[1777273666775,39.56,77602.07,0.0,-0.24537,0.00019,13.00804]
[1777273666788,39.56,77602.07,0.0,-0.24537,0.00019,13.00804]
[1777273670885,39.56,77602.33,0.0,-0.2453,0.00019,13.00628]
[1777273670950,39.56,77602.33,0.0,-0.2453,0.00019,13.00628]
[1777273671057,39.56,77603.69,0.0,-0.24504,0.00019,12.99894]
[1777273673298,39.56,77610.14,0.0,-0.24379,0.00019,12.96436]
[1777273679109,39.55,77611.15,0.0,-0.24359,0.00019,12.95865]
[1777273684148,39.55,77604.09,0.0,-0.24493,0.00019,12.99604]
[1777273689179,39.55,77601.96,0.0,-0.24533,0.00019,13.00707]
[1777273694218,39.55,77600.23,0.0,-0.24566,0.00019,13.01598]
[1777273699250,39.55,77596.67,0.0,-0.24633,0.00019,13.03455]
[1777273704287,39.54,77591.91,0.0,-0.24723,0.00019,13.05928]
[1777273709321,39.54,77591.27,0.0,-0.24733,0.00019,13.06206]
[1777273714356,39.53,77592.37,0.0,-0.24703,0.00019,13.04924]
[1777273718384,39.53,77585.09,0.0,-0.24842,0.00019,13.08715]
[1777273723418,39.53,77585.98,0.0,-0.24822,0.00019,13.08171]
[1777273723878,39.53,77585.98,0.0,-0.24822,0.00019,13.08171]
[1777273724018,39.53,77585.98,0.0,-0.24822,0.00019,13.08171]
[1777273724051,39.53,77586.71,0.0,-0.24807,0.00019,13.07772]
[1777273726160,39.53,77586.71,0.0,-0.24807,0.00019,13.07772]
[1777273726181,39.53,77586.71,0.0,-0.24807,0.00019,13.07772]
[1777273726231,39.52,77595.83,0.0,-0.2463,0.00019,13.02921]
[1777273727763,39.52,77589.49,0.0,-0.24752,0.00019,13.06272]
[1777273734043,39.52,77584.97,0.0,-0.24838,0.00019,13.08598]
[1777273734333,39.52,77584.91,0.0,-0.24838,0.00019,13.08601]
[1777273736057,39.52,77584.58,0.0,-0.24844,0.00019,13.08763]
[1777273736081,39.52,77584.58,0.0,-0.24844,0.00019,13.08763]
[1777273736109,39.52,77584.58,0.0,-0.24844,0.00019,13.08763]
[1777273736180,39.52,77579.88,0.0,-0.24935,0.00019,13.11229]
[1777273737061,39.52,77579.88,0.0,-0.24935,0.00019,13.11229]
[1777273737089,39.52,77579.88,0.0,-0.24935,0.00019,13.11229]
[1777273737163,39.51,77577.69,0.0,-0.24977,0.00019,13.12367]
[1777273737537,39.51,77577.69,0.0,-0.24977,0.00019,13.12367]
[1777273737578,39.51,77577.69,0.0,-0.24977,0.00019,13.12367]
[1777273737585,39.51,77577.69,0.0,-0.24977,0.00019,13.12367]
[1777273738030,39.51,77577.69,0.0,-0.24977,0.00019,13.12367]
[1777273738065,39.51,77577.69,0.0,-0.24977,0.00019,13.12367]
[1777273738120,39.51,77577.26,0.0,-0.24985,0.00019,13.12578]
[1777273738740,39.51,77577.26,0.0,-0.24985,0.00019,13.12578]
[1777273738777,39.51,77577.26,0.0,-0.24985,0.00019,13.12578]
[1777273738841,39.51,77577.42,0.0,-0.24981,0.00019,13.12494]
[1777273739790,39.51,77577.42,0.0,-0.24981,0.00019,13.12494]
[1777273742834,39.51,77573.96,0.0,-0.25047,0.00019,13.14247]
[1777273742884,39.51,77569.97,0.0,-0.25124,0.0002,13.16339]
[1777273744305,39.51,77569.97,0.0,-0.25124,0.0002,13.16339]
[1777273744321,39.51,77569.97,0.0,-0.25124,0.0002,13.16339]
[1777273744363,39.51,77560.0,0.0,-0.25318,0.0002,13.2152]
[1777273749603,39.5,77561.03,0.0,-0.25295,0.0002,13.2091]
[1777273754637,39.5,77559.56,0.0,-0.25322,0.0002,13.21613]
[1777273757156,39.5,77560.72,0.0,-0.25299,0.0002,13.20994]
[1777273757163,39.49,77561.61,0.0,-0.2528,0.0002,13.20502]
[1777273761096,39.49,77575.19,0.0,-0.25013,0.00019,13.1334]
[1777273766722,39.49,77578.38,0.0,-0.2495,0.00019,13.11627]
[1777273771757,39.49,77582.3,0.0,-0.24866,0.00019,13.08896]
[1777273776792,39.49,77582.09,0.0,-0.24869,0.00019,13.08982]
[1777273781827,39.48,77581.69,0.0,-0.24876,0.00019,13.09168]
[1777273785821,39.48,77585.36,0.0,-0.24804,0.00019,13.07209]
[1777273786804,39.48,77587.83,0.0,-0.24755,0.00019,13.05892]
[1777273786905,39.48,77587.42,0.0,-0.24763,0.00019,13.06101]
[1777273792905,39.48,77589.66,0.0,-0.24718,0.00019,13.04867]
[1777273797313,39.48,77591.18,0.0,-0.24688,0.00019,13.04042]
[1777273797395,39.48,77591.18,0.0,-0.24688,0.00019,13.04042]
[1777273797462,39.48,77592.83,0.0,-0.24656,0.00019,13.03159]
[1777273797511,39.48,77592.83,0.0,-0.24656,0.00019,13.03159]
[1777273797550,39.48,77592.83,0.0,-0.24656,0.00019,13.03159]
[1777273797938,39.48,77592.83,0.0,-0.24655,0.00019,13.03152]
[1777273799169,39.48,77609.71,0.0,-0.2433,0.00019,12.94153]
[1777273800123,39.48,77609.71,0.0,-0.2433,0.00019,12.94153]
[1777273800894,39.47,77610.18,0.0,-0.24321,0.00019,12.93897]
[1777273800906,39.47,77610.18,0.0,-0.24321,0.00019,12.93897]
[1777273801281,39.47,77605.32,0.0,-0.24414,0.00019,12.96492]
[1777273802978,39.47,77599.85,0.0,-0.24519,0.00019,12.99393]
[1777273805041,39.47,77599.85,0.0,-0.24519,0.00019,12.99383]
[1777273805128,39.47,77599.85,0.0,-0.24519,0.00019,12.99383]
[1777273805208,39.47,77601.0,0.0,-0.24496,0.00019,12.98761]
[1777273811448,39.47,77599.99,0.0,-0.24514,0.00019,12.99242]
[1777273812575,39.47,77599.99,0.0,-0.24514,0.00019,12.99242]
[1777273813181,39.47,77599.99,0.0,-0.24514,0.00019,12.99242]
[1777273813283,39.47,77600.37,0.0,-0.24506,0.00019,12.99021]
[1777273819086,39.46,77599.75,0.0,-0.24515,0.00019,12.99293]
[1777273824121,39.46,77598.43,0.0,-0.24539,0.00019,12.99946]
[1777273827984,39.46,77598.48,0.0,-0.24537,0.00019,12.99888]
[1777273828149,39.46,77598.77,0.0,-0.24531,0.00019,12.99723]
[1777273831170,39.46,77605.51,0.0,-0.24394,0.00019,12.95469]
[1777273832515,39.46,77605.51,0.0,-0.24394,0.00019,12.95469]
[1777273833184,39.46,77601.7,0.0,-0.24466,0.00019,12.9749]
[1777273834190,39.45,77595.19,0.0,-0.24592,0.00019,13.00948]
[1777273839225,39.45,77598.05,0.0,-0.24534,0.00019,12.99369]
[1777273843651,39.45,77593.27,0.0,-0.24625,0.00019,13.01866]
[1777273844261,39.45,77594.0,0.0,-0.24611,0.00019,13.01466]
[1777273849296,39.44,77596.5,0.0,-0.2456,0.00019,13.00075]
[1777273854459,39.44,77596.58,0.0,-0.24557,0.00019,12.99983]
[1777273859573,39.43,77594.95,0.0,-0.24586,0.00019,13.00769]
[1777273864899,39.43,77593.56,0.0,-0.2461,0.00019,13.0144]
[1777273866414,39.43,77585.41,0.0,-0.24767,0.00019,13.05734]
[1777273871275,39.42,77583.96,0.0,-0.24792,0.00019,13.06422]
[1777273871450,39.42,77583.06,0.0,-0.24809,0.00019,13.06887]
[1777273872176,39.42,77583.06,0.0,-0.24809,0.00019,13.06887]
[1777273872192,39.42,77583.06,0.0,-0.24809,0.00019,13.06887]
[1777273872457,39.42,77582.82,0.0,-0.24813,0.00019,13.07002]
[1777273877492,39.42,77581.95,0.0,-0.24828,0.00019,13.07384]
[1777273882529,39.41,77582.03,0.0,-0.24823,0.00019,13.07253]
[1777273884147,39.41,77582.03,0.0,-0.24823,0.00019,13.07253]
[1777273885572,39.41,77582.15,0.0,-0.24819,0.00019,13.07156]
[1777273886557,39.4,77582.21,0.0,-0.24817,0.00019,13.0709]
[1777273890830,39.4,77587.31,0.0,-0.24716,0.00019,13.04323]
[1777273891598,39.4,77579.52,0.0,-0.2486,0.00019,13.07805]
[1777273892605,39.4,77572.45,0.0,-0.24997,0.0002,13.11533]
[1777273895811,39.4,77569.96,0.0,-0.25045,0.0002,13.12823]
[1777273895893,39.4,77569.57,0.0,-0.25053,0.0002,13.13017]
[1777273902086,39.39,77573.35,0.0,-0.24975,0.0002,13.10933]
[1777273907723,39.39,77575.87,0.0,-0.24923,0.0002,13.09529]
[1777273912759,39.38,77576.6,0.0,-0.24907,0.0002,13.09072]
[1777273918458,39.38,77576.8,0.0,-0.24901,0.0002,13.08909]
[1777273923837,39.37,77577.66,0.0,-0.24881,0.0002,13.08362]
[1777273928870,39.37,77576.67,0.0,-0.24898,0.0002,13.08823]
[1777273930868,39.36,77581.67,0.0,-0.24799,0.00019,13.06149]
[1777273934407,39.36,77584.89,0.0,-0.24736,0.00019,13.04412]
[1777273934500,39.36,77584.09,0.0,-0.2475,0.00019,13.04812]
[1777273939949,39.36,77583.28,0.0,-0.24764,0.00019,13.0519]
[1777273942737,39.35,77584.3,0.0,-0.24742,0.00019,13.04591]
[1777273942771,39.35,77584.3,0.0,-0.24742,0.00019,13.04591]
[1777273943286,39.35,77587.54,0.0,-0.24679,0.00019,13.02853]
[1777273944550,39.35,77587.54,0.0,-0.24679,0.00019,13.02853]
[1777273944602,39.35,77588.13,0.0,-0.24667,0.00019,13.02527]
[1777273945022,39.35,77588.13,0.0,-0.24667,0.00019,13.02527]
[1777273946351,39.35,77588.59,0.0,-0.24657,0.00019,13.02261]
[1777273948723,39.35,77595.34,0.0,-0.24525,0.00019,12.98622]
[1777273949125,39.35,77595.34,0.0,-0.24525,0.00019,12.98622]
[1777273949464,39.35,77596.3,0.0,-0.24506,0.00019,12.98079]
[1777273950734,39.35,77596.3,0.0,-0.24506,0.00019,12.98079]
[1777273952669,39.35,77599.85,0.0,-0.24436,0.00019,12.96166]
[1777273952439,39.34,77604.83,0.0,-0.24332,0.00019,12.92833]
[1777273953057,39.34,77604.83,0.0,-0.24332,0.00019,12.92826]
[1777273958091,39.34,77602.56,0.0,-0.24375,0.00019,12.94009]
[1777273962303,39.34,77601.98,0.0,-0.24385,0.00019,12.94296]
[1777273962305,39.34,77601.95,0.0,-0.24385,0.00019,12.94304]
[1777273968160,39.34,77601.88,0.0,-0.24385,0.00019,12.94293]
[1777273973195,39.33,77602.59,0.0,-0.2437,0.00019,12.93872]
[1777273978230,39.33,77602.99,0.0,-0.24361,0.00019,12.93619]
[1777273983266,39.33,77601.11,0.0,-0.24396,0.00019,12.94589]
[1777273983847,39.33,77601.11,0.0,-0.24396,0.00019,12.94589]
[1777273984272,39.33,77600.58,0.0,-0.24406,0.00019,12.94865]
[1777273989307,39.33,77604.32,0.0,-0.24332,0.00019,12.92822]
[1777273994342,39.32,77603.29,0.0,-0.24351,0.00019,12.93346]
[1777273999378,39.32,77603.43,0.0,-0.24347,0.00019,12.9324]
[1777274005419,39.32,77603.33,0.0,-0.24348,0.00019,12.9326]
[1777274010455,39.32,77604.33,0.0,-0.24328,0.00019,12.92698]
[1777274015489,39.32,77605.63,0.0,-0.24295,0.00019,12.91342]
[1777274020525,39.32,77610.2,0.0,-0.24207,0.00019,12.8887]
[1777274025559,39.32,77613.76,0.0,-0.24138,0.00019,12.86943]
[1777274030594,39.32,77616.56,0.0,-0.24084,0.00019,12.85423]
[1777274035630,39.31,77618.6,0.0,-0.24045,0.00019,12.84313]
[1777274041671,39.31,77623.84,0.0,-0.23943,0.00019,12.81441]
[1777274045759,39.31,77624.31,0.0,-0.23934,0.00019,12.81165]
[1777274045760,39.31,77634.28,0.0,-0.23743,0.00019,12.75733]
[1777274048734,39.31,77641.36,0.0,-0.23607,0.00019,12.71833]
[1777274050201,39.31,77640.96,0.0,-0.23615,0.00019,12.72045]
[1777274050735,39.31,77639.45,0.0,-0.23643,0.00019,12.72862]
[1777274052206,39.31,77638.25,0.0,-0.23665,0.00019,12.73509]
[1777274052749,39.31,77638.87,0.0,-0.23653,0.00019,12.73161]
[1777274057784,39.3,77638.03,0.0,-0.23668,0.00019,12.73573]
[1777274063213,39.3,77637.67,0.0,-0.23673,0.00019,12.73711]
[1777274068860,39.3,77637.2,0.0,-0.2368,0.00019,12.73918]
[1777274073896,39.29,77637.31,0.0,-0.23669,0.00019,12.73167]
[1777274076188,39.29,77639.97,0.0,-0.23618,0.00019,12.71695]
[1777274076605,39.29,77639.97,0.0,-0.23618,0.00019,12.71695]
[1777274076689,39.29,77642.42,0.0,-0.23571,0.00019,12.70347]
[1777274081711,39.29,77645.17,0.0,-0.23518,0.00019,12.68815]
[1777274084712,39.29,77644.57,0.0,-0.23529,0.00019,12.69135]
[1777274085470,39.29,77644.57,0.0,-0.23529,0.00019,12.69125]
[1777274091101,39.29,77646.74,0.0,-0.23487,0.00019,12.6791]
[1777274091129,39.29,77646.74,0.0,-0.23487,0.00019,12.6791]
[1777274091203,39.29,77646.74,0.0,-0.23487,0.00019,12.6791]
[1777274091218,39.29,77646.74,0.0,-0.23487,0.00019,12.6791]
[1777274091530,39.29,77648.96,0.0,-0.23445,0.00019,12.66687]
[1777274092840,39.29,77648.96,0.0,-0.23445,0.00019,12.66687]
[1777274093114,39.29,77648.96,0.0,-0.23445,0.00019,12.66687]
[1777274093164,39.29,77648.96,0.0,-0.23445,0.00019,12.66687]
[1777274093595,39.29,77652.06,0.0,-0.23386,0.00019,12.64978]
[1777274096873,39.29,77649.01,0.0,-0.23443,0.00019,12.66653]
[1777274097058,39.29,77651.06,0.0,-0.23405,0.00019,12.65521]
[1777274102093,39.29,77653.11,0.0,-0.23365,0.00019,12.64378]
[1777274107129,39.29,77650.43,0.0,-0.23416,0.00019,12.65841]
[1777274111110,39.29,77650.7,0.0,-0.2341,0.00019,12.65683]
[1777274111211,39.29,77650.69,0.0,-0.2341,0.00019,12.65682]
[1777274118207,39.28,77650.46,0.0,-0.23414,0.00019,12.65788]
[1777274118974,39.28,77650.46,0.0,-0.23414,0.00019,12.65788]
[1777274119292,39.28,77647.03,0.0,-0.23479,0.00019,12.6767]
[1777274120796,39.28,77639.78,0.0,-0.23616,0.00019,12.7164]
[1777274121311,39.28,77639.78,0.0,-0.23616,0.00019,12.7164]
[1777274121330,39.28,77638.96,0.0,-0.23631,0.00019,12.72079]
[1777274122315,39.28,77631.85,0.0,-0.23766,0.00019,12.75954]
[1777274124761,39.28,77629.41,0.0,-0.23813,0.00019,12.77276]
[1777274124804,39.28,77637.68,0.0,-0.23655,0.00019,12.72752]
[1777274125825,39.28,77637.68,0.0,-0.23655,0.00019,12.72752]
[1777274125838,39.28,77637.68,0.0,-0.23655,0.00019,12.72752]
[1777274125859,39.28,77637.68,0.0,-0.23654,0.00019,12.72742]
[1777274126264,39.28,77648.75,0.0,-0.23444,0.00019,12.6667]
[1777274131412,39.28,77652.1,0.0,-0.23381,0.00019,12.64819]
[1777274137341,39.28,77653.29,0.0,-0.23351,0.00019,12.63513]
[1777274139644,39.28,77663.59,0.0,-0.23157,0.00019,12.57834]
[1777274145397,39.28,77663.74,0.0,-0.23154,0.00019,12.57764]
[1777274150434,39.28,77661.94,0.0,-0.23189,0.00019,12.58776]
[1777274155468,39.28,77659.21,0.0,-0.23241,0.00019,12.60316]
[1777274160503,39.29,77659.44,0.0,-0.23238,0.00019,12.60238]
[1777274165537,39.29,77660.94,0.0,-0.2321,0.00019,12.59403]
[1777274167216,39.29,77662.08,0.0,-0.23189,0.00019,12.58778]
[1777274167244,39.29,77662.08,0.0,-0.23189,0.00019,12.58778]
[1777274167552,39.29,77661.41,0.0,-0.23201,0.00019,12.59153]
[1777274170215,39.29,77659.23,0.0,-0.23243,0.00019,12.60367]
[1777274170772,39.29,77659.23,0.0,-0.23243,0.00019,12.60367]
[1777274170820,39.29,77659.23,0.0,-0.23243,0.00019,12.60367]
[1777274170825,39.29,77655.54,0.0,-0.23312,0.00019,12.62403]
[1777274174603,39.29,77641.87,0.0,-0.23572,0.00019,12.69933]
[1777274175721,39.29,77641.87,0.0,-0.23572,0.00019,12.69933]
[1777274175800,39.29,77635.46,0.0,-0.23694,0.00019,12.73439]
[1777274175935,39.29,77635.46,0.0,-0.23694,0.00019,12.73439]
[1777274176616,39.29,77635.46,0.0,-0.23694,0.00019,12.73437]
[1777274178206,39.29,77633.43,0.0,-0.23732,0.00019,12.74543]
[1777274178629,39.29,77633.61,0.0,-0.23729,0.00019,12.74441]
[1777274182289,39.29,77636.16,0.0,-0.2368,0.00019,12.73036]
[1777274182417,39.29,77636.16,0.0,-0.2368,0.00019,12.73036]
[1777274182656,39.29,77636.68,0.0,-0.2367,0.00019,12.72749]
[1777274183664,39.29,77642.16,0.0,-0.23565,0.00019,12.69747]
[1777274184266,39.29,77642.16,0.0,-0.23565,0.00019,12.69747]
[1777274186510,39.29,77644.7,0.0,-0.23517,0.00019,12.68357]
[1777274187089,39.29,77646.36,0.0,-0.23486,0.00019,12.67449]
[1777274189129,39.29,77655.39,0.0,-0.23315,0.00019,12.62476]
[1777274189445,39.29,77655.39,0.0,-0.23315,0.00019,12.62476]
[1777274190379,39.29,77660.67,0.0,-0.23215,0.00019,12.59563]
[1777274190404,39.29,77660.67,0.0,-0.23215,0.00019,12.59563]
[1777274190713,39.29,77663.02,0.0,-0.23171,0.00019,12.58266]
[1777274190959,39.29,77663.02,0.0,-0.23171,0.00019,12.58266]
[1777274192349,39.29,77661.96,0.0,-0.23184,0.00019,12.58211]
[1777274197763,39.29,77664.21,0.0,-0.23142,0.00019,12.56992]
[1777274202798,39.29,77664.03,0.0,-0.23146,0.00019,12.57108]
[1777274207832,39.29,77661.39,0.0,-0.23196,0.00019,12.58573]
[1777274212867,39.29,77660.87,0.0,-0.23206,0.00019,12.58859]
[1777274218766,39.29,77661.15,0.0,-0.23201,0.00019,12.58701]
[1777274221678,39.29,77658.82,0.0,-0.23244,0.00019,12.59962]
[1777274224866,39.29,77655.44,0.0,-0.23307,0.00019,12.61815]
[1777274224951,39.29,77656.45,0.0,-0.23288,0.00019,12.61256]
[1777274226963,39.29,77646.17,0.0,-0.23482,0.00019,12.66906]
[1777274232000,39.28,77647.27,0.0,-0.2346,0.00019,12.66264]
[1777274235286,39.28,77647.58,0.0,-0.23453,0.00019,12.6607]
[1777274235421,39.28,77647.58,0.0,-0.23453,0.00019,12.6607]
[1777274235439,39.28,77647.58,0.0,-0.23453,0.00019,12.6607]
[1777274237035,39.28,77653.61,0.0,-0.23339,0.00019,12.62735]
[1777274242070,39.28,77651.18,0.0,-0.23384,0.00019,12.64043]
[1777274247106,39.28,77650.65,0.0,-0.23393,0.00019,12.64311]
[1777274249087,39.28,77651.03,0.0,-0.23385,0.00019,12.64097]
[1777274251376,39.28,77640.86,0.0,-0.23571,0.00019,12.69029]
[1777274252895,39.28,77640.86,0.0,-0.23571,0.00019,12.69029]
[1777274252939,39.28,77640.82,0.0,-0.23571,0.00019,12.69043]
[1777274253629,39.28,77632.86,0.0,-0.23723,0.00019,12.7339]
[1777274254896,39.28,77620.18,0.0,-0.23965,0.00019,12.80291]
[1777274255288,39.28,77620.18,0.0,-0.23965,0.00019,12.80291]
[1777274255709,39.28,77618.5,0.0,-0.23997,0.00019,12.81192]
[1777274257296,39.28,77618.5,0.0,-0.23997,0.00019,12.81192]
[1777274257355,39.28,77618.5,0.0,-0.23997,0.00019,12.81192]
[1777274257383,39.27,77621.3,0.0,-0.23942,0.00019,12.79649]
[1777274259361,39.27,77621.46,0.0,-0.23939,0.00019,12.79562]
[1777274262055,39.27,77622.58,0.0,-0.23916,0.00019,12.78911]
[1777274262668,39.27,77622.58,0.0,-0.23916,0.00019,12.78911]
[1777274262893,39.27,77621.6,0.0,-0.23935,0.00019,12.79434]
[1777274263403,39.27,77621.6,0.0,-0.23935,0.00019,12.79434]
[1777274263499,39.27,77616.84,0.0,-0.24026,0.00019,12.82008]
[1777274269259,39.27,77615.3,0.0,-0.24053,0.00019,12.82777]
[1777274273612,39.26,77619.52,0.0,-0.23971,0.00019,12.80446]
[1777274273797,39.26,77619.52,0.0,-0.23971,0.00019,12.80446]
[1777274273861,39.26,77620.58,0.0,-0.2395,0.00019,12.79847]
[1777274275484,39.26,77624.73,0.0,-0.2387,0.00019,12.77578]
[1777274275512,39.26,77624.73,0.0,-0.2387,0.00019,12.77578]
[1777274275584,39.26,77624.65,0.0,-0.23871,0.00019,12.77613]
[1777274281345,39.26,77625.2,0.0,-0.23858,0.00019,12.77257]
[1777274286380,39.25,77621.53,0.0,-0.23927,0.00019,12.79209]
[1777274291414,39.25,77616.47,0.0,-0.24022,0.00019,12.819]
[1777274295874,39.25,77616.1,0.0,-0.24028,0.00019,12.82067]
[1777274295899,39.25,77616.1,0.0,-0.24028,0.00019,12.82067]
[1777274295971,39.25,77612.84,0.0,-0.24091,0.00019,12.83823]
[1777274298200,39.25,77612.35,0.0,-0.24099,0.00019,12.8406]
[1777274299985,39.25,77610.51,0.0,-0.24134,0.00019,12.85041]
[1777274299993,39.24,77610.43,0.0,-0.24135,0.00019,12.85068]
[1777274305809,39.24,77608.64,0.0,-0.24166,0.00019,12.85944]
[1777274306957,39.24,77596.6,0.0,-0.24398,0.00019,12.92397]
[1777274311628,39.23,77594.63,0.0,-0.24433,0.00019,12.93363]
[1777274311642,39.23,77586.04,0.0,-0.24592,0.00019,12.97304]
[1777274313005,39.23,77578.47,0.0,-0.24739,0.0002,13.01326]
[1777274314272,39.22,77574.17,0.0,-0.24822,0.0002,13.03591]
[1777274314980,39.22,77571.1,0.0,-0.24882,0.0002,13.05212]
[1777274316297,39.22,77571.1,0.0,-0.24882,0.0002,13.05201]
[1777274316325,39.22,77571.1,0.0,-0.24882,0.0002,13.05201]
[1777274316589,39.22,77568.87,0.0,-0.24925,0.0002,13.06372]
[1777274320619,39.22,77561.83,0.0,-0.25062,0.0002,13.10044]
[1777274325653,39.21,77563.08,0.0,-0.25034,0.0002,13.09302]
[1777274330687,39.21,77566.98,0.0,-0.24954,0.0002,13.07157]
[1777274334861,39.2,77573.79,0.0,-0.24819,0.0002,13.03481]
[1777274339987,39.2,77575.93,0.0,-0.24775,0.0002,13.02284]
[1777274344079,39.2,77584.26,0.0,-0.2461,0.0002,12.97773]
[1777274349092,39.19,77583.27,0.0,-0.24627,0.0002,12.98239]
[1777274349823,39.19,77590.44,0.0,-0.24486,0.00019,12.94381]
[1777274352658,39.19,77590.74,0.0,-0.2448,0.00019,12.942]
[1777274352670,39.19,77590.74,0.0,-0.2448,0.00019,12.942]
[1777274352737,39.19,77590.74,0.0,-0.2448,0.00019,12.942]
[1777274352900,39.19,77599.08,0.0,-0.24318,0.00019,12.89701]
[1777274353133,39.19,77599.08,0.0,-0.24318,0.00019,12.89701]
[1777274354249,39.19,77599.08,0.0,-0.24317,0.00019,12.89682]
[1777274354905,39.19,77599.08,0.0,-0.24317,0.00019,12.89682]
[1777274354959,39.19,77610.35,0.0,-0.24098,0.00019,12.8357]
[1777274355744,39.19,77610.35,0.0,-0.24098,0.00019,12.8357]
[1777274356921,39.19,77610.35,0.0,-0.24098,0.00019,12.83562]
[1777274356952,39.19,77612.41,0.0,-0.24058,0.00019,12.82437]
[1777274357455,39.19,77612.41,0.0,-0.24058,0.00019,12.82437]
[1777274357529,39.19,77612.41,0.0,-0.24058,0.00019,12.82437]
[1777274357926,39.19,77612.41,0.0,-0.24058,0.00019,12.82437]
[1777274357977,39.19,77612.41,0.0,-0.24058,0.00019,12.82437]
[1777274358055,39.19,77612.41,0.0,-0.24058,0.00019,12.82437]
[1777274358001,39.19,77625.68,0.0,-0.23803,0.00019,12.75202]
[1777274358232,39.19,77625.68,0.0,-0.23803,0.00019,12.75202]
[1777274358355,39.19,77625.68,0.0,-0.23803,0.00019,12.75202]
[1777274358883,39.18,77625.68,0.0,-0.23802,0.00019,12.75187]
[1777274360522,39.18,77630.45,0.0,-0.23711,0.00019,12.7257]
[1777274360992,39.18,77630.45,0.0,-0.23711,0.00019,12.7257]
[1777274361027,39.18,77630.45,0.0,-0.23711,0.00019,12.7257]
[1777274361101,39.18,77630.45,0.0,-0.23711,0.00019,12.7257]
[1777274361092,39.18,77633.62,0.0,-0.2365,0.00019,12.70819]
[1777274361139,39.18,77633.62,0.0,-0.2365,0.00019,12.70819]
[1777274361296,39.18,77633.62,0.0,-0.2365,0.00019,12.70819]
[1777274361344,39.18,77633.62,0.0,-0.2365,0.00019,12.70819]
[1777274361905,39.18,77633.62,0.0,-0.23649,0.00019,12.70807]
[1777274363595,39.18,77633.9,0.0,-0.23643,0.00019,12.70641]
[1777274363625,39.18,77633.9,0.0,-0.23643,0.00019,12.70641]
[1777274363919,39.18,77634.09,0.0,-0.23639,0.00019,12.70523]
[1777274367084,39.18,77634.61,0.0,-0.23629,0.00019,12.70212]
[1777274367104,39.18,77634.61,0.0,-0.23629,0.00019,12.70212]
[1777274367946,39.18,77634.41,0.0,-0.23631,0.00019,12.70295]
[1777274370330,39.18,77633.56,0.0,-0.23647,0.00019,12.70732]
[1777274370389,39.18,77633.56,0.0,-0.23647,0.00019,12.70732]
[1777274370444,39.18,77633.56,0.0,-0.23647,0.00019,12.70732]
[1777274371978,39.18,77647.31,0.0,-0.23377,0.00019,12.62508]
[1777274372621,39.18,77647.31,0.0,-0.23377,0.00019,12.62508]
[1777274372887,39.18,77647.31,0.0,-0.23377,0.00019,12.62508]
[1777274373059,39.17,77654.23,0.0,-0.23245,0.00019,12.58663]
[1777274375266,39.17,77655.36,0.0,-0.23224,0.00019,12.58031]
[1777274376015,39.17,77655.04,0.0,-0.2323,0.00019,12.58207]
[1777274377254,39.17,77651.37,0.0,-0.23299,0.00019,12.60237]
[1777274382689,39.17,77655.02,0.0,-0.2323,0.00019,12.58201]
[1777274382716,39.17,77655.02,0.0,-0.2323,0.00019,12.58201]
[1777274382923,39.17,77655.02,0.0,-0.2323,0.00019,12.58201]
[1777274383185,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274383318,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274383439,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274383525,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274383656,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274383704,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274383866,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274383915,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274384079,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274384120,39.17,77655.21,0.0,-0.23226,0.00019,12.58093]
[1777274384061,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384280,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384307,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384489,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384518,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384526,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384532,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384545,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274384579,39.17,77670.44,0.0,-0.22938,0.00019,12.49608]
[1777274385068,39.17,77682.11,0.0,-0.22719,0.00019,12.43075]
[1777274385416,39.17,77682.11,0.0,-0.22719,0.00019,12.43075]
[1777274385456,39.17,77682.11,0.0,-0.22719,0.00019,12.43075]
[1777274386076,39.17,77683.43,0.0,-0.22694,0.00019,12.4233]
[1777274387645,39.17,77682.75,0.0,-0.22707,0.00019,12.42706]
[1777274387681,39.17,77682.75,0.0,-0.22707,0.00019,12.42706]
[1777274388090,39.17,77681.82,0.0,-0.22724,0.00019,12.43221]
[1777274389379,39.17,77681.34,0.0,-0.22733,0.00019,12.43485]
[1777274395128,39.17,77678.93,0.0,-0.22777,0.00019,12.44811]
[1777274400175,39.17,77676.0,0.0,-0.22831,0.00019,12.46424]
[1777274405629,39.17,77672.02,0.0,-0.22905,0.00019,12.48623]
[1777274412609,39.16,77671.78,0.0,-0.22909,0.00019,12.48734]
[1777274414324,39.16,77671.87,0.0,-0.22906,0.00019,12.4866]
[1777274414411,39.16,77671.87,0.0,-0.22906,0.00019,12.4866]
[1777274414495,39.16,77667.29,0.0,-0.22992,0.00019,12.51206]
[1777274415698,39.16,77659.53,0.0,-0.23138,0.00019,12.55514]
[1777274416456,39.16,77659.53,0.0,-0.23138,0.00019,12.55514]
[1777274416540,39.16,77655.89,0.0,-0.23207,0.00019,12.57532]
[1777274419702,39.16,77656.14,0.0,-0.23202,0.00019,12.57382]
[1777274419728,39.16,77656.14,0.0,-0.23202,0.00019,12.57382]
[1777274420058,39.16,77656.19,0.0,-0.232,0.00019,12.57343]
[1777274423098,39.16,77647.18,0.0,-0.23371,0.00019,12.62311]
[1777274428371,39.15,77642.99,0.0,-0.23448,0.00019,12.64548]
[1777274433408,39.15,77645.63,0.0,-0.23388,0.00019,12.62366]
[1777274438443,39.14,77648.88,0.0,-0.23323,0.00019,12.60492]
[1777274443479,39.14,77650.87,0.0,-0.23283,0.00019,12.59314]
[1777274448832,39.14,77654.81,0.0,-0.23206,0.00019,12.57075]
[1777274454555,39.13,77655.95,0.0,-0.23182,0.00019,12.56356]
[1777274459607,39.13,77657.71,0.0,-0.23147,0.00019,12.55336]
[1777274462684,39.13,77663.13,0.0,-0.23043,0.00019,12.52267]
[1777274465410,39.12,77662.25,0.0,-0.23058,0.00019,12.52707]
[1777274465439,39.12,77662.25,0.0,-0.23058,0.00019,12.52707]
[1777274465548,39.12,77662.25,0.0,-0.23058,0.00019,12.52707]
[1777274465559,39.12,77662.25,0.0,-0.23058,0.00019,12.52707]
[1777274466049,39.12,77660.95,0.0,-0.23082,0.00019,12.53398]
[1777274467404,39.12,77661.77,0.0,-0.23066,0.00019,12.52942]
[1777274467412,39.12,77661.77,0.0,-0.23066,0.00019,12.52942]
[1777274467648,39.12,77661.77,0.0,-0.23066,0.00019,12.52925]
[1777274472295,39.11,77661.02,0.0,-0.23077,0.00019,12.53247]
[1777274472327,39.11,77661.02,0.0,-0.23077,0.00019,12.53247]
[1777274472478,39.11,77661.02,0.0,-0.23077,0.00019,12.53247]
[1777274472767,39.11,77668.96,0.0,-0.22926,0.00019,12.48794]
[1777274474776,39.11,77672.18,0.0,-0.22865,0.00019,12.46972]
[1777274479202,39.11,77674.32,0.0,-0.22822,0.00019,12.45697]
[1777274479980,39.1,77695.16,0.0,-0.22432,0.00019,12.33949]
[1777274482757,39.1,77702.37,0.0,-0.22297,0.00019,12.2984]
[1777274486129,39.1,77707.97,0.0,-0.22192,0.00018,12.26616]
[1777274491820,39.1,77712.94,0.0,-0.22091,0.00018,12.23087]
[1777274495848,39.1,77706.29,0.0,-0.22213,0.00018,12.26829]
[1777274500883,39.09,77708.56,0.0,-0.22169,0.00018,12.25497]
[1777274504351,39.09,77708.6,0.0,-0.22167,0.00018,12.25442]
[1777274505210,39.09,77708.6,0.0,-0.22167,0.00018,12.25442]
[1777274505917,39.09,77715.21,0.0,-0.22045,0.00018,12.21666]
[1777274506925,39.09,77721.41,0.0,-0.21931,0.00018,12.1813]
[1777274511960,39.09,77721.54,0.0,-0.21929,0.00018,12.1806]
[1777274516996,39.09,77721.92,0.0,-0.21922,0.00018,12.17853]
[1777274522032,39.09,77726.78,0.0,-0.21833,0.00018,12.1509]
[1777274527067,39.09,77728.95,0.0,-0.21793,0.00018,12.13836]
[1777274532101,39.09,77726.21,0.0,-0.21843,0.00018,12.15387]
[1777274534807,39.09,77726.43,0.0,-0.21839,0.00018,12.15268]
[1777274534844,39.09,77726.43,0.0,-0.21839,0.00018,12.15268]
[1777274537245,39.09,77731.92,0.0,-0.21739,0.00018,12.12144]
[1777274541111,39.09,77731.0,0.0,-0.21756,0.00018,12.12689]
[1777274541175,39.09,77731.0,0.0,-0.21756,0.00018,12.12689]
[1777274548219,39.09,77733.19,0.0,-0.21718,0.00018,12.11493]
[1777274553255,39.1,77732.65,0.0,-0.21722,0.00018,12.11184]
[1777274557865,39.1,77733.81,0.0,-0.21701,0.00018,12.1055]
[1777274557904,39.1,77733.81,0.0,-0.21701,0.00018,12.1055]
[1777274558141,39.1,77733.81,0.0,-0.21701,0.00018,12.1055]
[1777274558159,39.1,77733.81,0.0,-0.21701,0.00018,12.1055]
[1777274558291,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274558406,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274558429,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274558644,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274558670,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274558904,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274558940,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274559111,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274559122,39.1,77735.59,0.0,-0.21669,0.00018,12.09539]
[1777274559298,39.1,77735.6,0.0,-0.21669,0.00018,12.09532]
[1777274559332,39.1,77735.6,0.0,-0.21669,0.00018,12.09532]
[1777274560101,39.1,77735.6,0.0,-0.21669,0.00018,12.09532]
[1777274560168,39.1,77735.6,0.0,-0.21669,0.00018,12.09532]
[1777274560300,39.1,77735.6,0.0,-0.21669,0.00018,12.09532]
[1777274560324,39.1,77735.93,0.0,-0.21663,0.00018,12.09343]
[1777274561477,39.1,77731.34,0.0,-0.21747,0.00018,12.11979]
[1777274562123,39.1,77731.34,0.0,-0.21747,0.00018,12.11979]
[1777274562231,39.1,77731.34,0.0,-0.21747,0.00018,12.11979]
[1777274562318,39.1,77727.01,0.0,-0.21826,0.00018,12.14449]
[1777274564132,39.1,77725.44,0.0,-0.21854,0.00018,12.15339]
[1777274564334,39.1,77722.54,0.0,-0.21907,0.00018,12.16986]
[1777274570376,39.09,77721.13,0.0,-0.21931,0.00018,12.17734]
[1777274572119,39.09,77721.13,0.0,-0.21931,0.00018,12.17734]
[1777274572253,39.09,77721.13,0.0,-0.21931,0.00018,12.17734]
[1777274572310,39.09,77721.13,0.0,-0.21931,0.00018,12.17734]
[1777274572314,39.09,77721.13,0.0,-0.21931,0.00018,12.17734]
[1777274572341,39.09,77721.13,0.0,-0.21931,0.00018,12.17734]
[1777274572312,39.09,77721.2,0.0,-0.2193,0.00018,12.17675]
[1777274572376,39.09,77721.2,0.0,-0.2193,0.00018,12.17675]
[1777274572770,39.09,77722.19,0.0,-0.21911,0.00018,12.17111]
[1777274574110,39.09,77722.19,0.0,-0.21911,0.00018,12.17111]
[1777274574118,39.09,77722.19,0.0,-0.21911,0.00018,12.17111]
[1777274574145,39.09,77725.8,0.0,-0.21845,0.00018,12.15043]
[1777274579665,39.09,77723.89,0.0,-0.21879,0.00018,12.16104]
[1777274582475,39.09,77713.66,0.0,-0.22066,0.00018,12.21904]
[1777274588502,39.08,77706.64,0.0,-0.22193,0.00018,12.25795]
[1777274593536,39.08,77709.86,0.0,-0.22131,0.00018,12.23896]
[1777274599275,39.08,77714.53,0.0,-0.22044,0.00018,12.21199]
[1777274608766,39.07,77718.15,0.0,-0.21974,0.00018,12.19041]
[1777274614685,39.07,77715.53,0.0,-0.22013,0.00018,12.19815]
[1777274619720,39.07,77714.48,0.0,-0.2203,0.00018,12.20363]
[1777274624756,39.06,77716.0,0.0,-0.22001,0.00018,12.19444]
[1777274629791,39.06,77716.09,0.0,-0.21997,0.00018,12.19344]
[1777274634825,39.06,77715.27,0.0,-0.22011,0.00018,12.19764]
[1777274640325,39.06,77714.42,0.0,-0.22026,0.00018,12.20211]
[1777274641877,39.05,77708.53,0.0,-0.22133,0.00018,12.23534]
[1777274647350,39.05,77708.37,0.0,-0.22134,0.00018,12.23552]
[1777274652955,39.05,77705.76,0.0,-0.2218,0.00019,12.24969]
[1777274653547,39.05,77705.76,0.0,-0.2218,0.00019,12.24969]
[1777274653962,39.05,77704.85,0.0,-0.22197,0.00019,12.25472]
[1777274658996,39.04,77705.58,0.0,-0.22181,0.00019,12.24986]
[1777274664034,39.04,77707.76,0.0,-0.22138,0.00018,12.23685]
[1777274669070,39.04,77710.45,0.0,-0.22087,0.00018,12.22094]
[1777274675112,39.03,77708.1,0.0,-0.22121,0.00018,12.22709]
[1777274680148,39.03,77707.16,0.0,-0.22136,0.00018,12.23183]
[1777274682870,39.03,77706.91,0.0,-0.2214,0.00018,12.23301]
[1777274683096,39.03,77706.91,0.0,-0.2214,0.00018,12.23301]
[1777274683169,39.03,77705.54,0.0,-0.22165,0.00019,12.24067]
[1777274688100,39.02,77701.3,0.0,-0.22242,0.00019,12.26448]
[1777274688115,39.02,77701.3,0.0,-0.22242,0.00019,12.26448]
[1777274688203,39.02,77699.9,0.0,-0.22268,0.00019,12.27237]
[1777274690174,39.02,77698.87,0.0,-0.22287,0.00019,12.27817]
[1777274690241,39.02,77700.8,0.0,-0.22251,0.00019,12.26716]
[1777274695252,39.02,77700.46,0.0,-0.22257,0.00019,12.26879]
[1777274700288,39.02,77701.46,0.0,-0.22237,0.00019,12.2628]
[1777274702357,39.02,77689.16,0.0,-0.22466,0.00019,12.33236]
[1777274704296,39.02,77689.16,0.0,-0.22465,0.00019,12.33231]
[1777274704457,39.02,77689.16,0.0,-0.22465,0.00019,12.33231]
[1777274704350,39.02,77690.87,0.0,-0.22433,0.00019,12.32261]
[1777274705810,39.02,77690.87,0.0,-0.22433,0.00019,12.32258]
[1777274711364,39.02,77692.8,0.0,-0.22397,0.00019,12.3116]
[1777274716400,39.02,77687.54,0.0,-0.22495,0.00019,12.34134]
[1777274718266,39.02,77685.81,0.0,-0.22527,0.00019,12.35108]
[1777274718422,39.02,77676.43,0.0,-0.22703,0.00019,12.4039]
[1777274723448,39.02,77673.89,0.0,-0.2275,0.00019,12.41786]
[1777274728483,39.01,77671.68,0.0,-0.2279,0.00019,12.42994]
[1777274728813,39.01,77671.68,0.0,-0.2279,0.00019,12.42994]
[1777274734527,39.01,77668.73,0.0,-0.22837,0.00019,12.43967]
[1777274738957,39.01,77667.46,0.0,-0.22861,0.00019,12.44664]
[1777274747616,39.01,77669.39,0.0,-0.22824,0.00019,12.43556]
[1777274752651,39.01,77674.81,0.0,-0.22721,0.00019,12.40502]
[1777274757686,39.01,77676.88,0.0,-0.22682,0.00019,12.39329]
[1777274759308,39.01,77676.88,0.0,-0.22682,0.00019,12.39329]
[1777274761340,39.01,77677.88,0.0,-0.22663,0.00019,12.38762]
[1777274764353,39.01,77678.93,0.0,-0.22643,0.00019,12.38165]
[1777274764940,39.01,77680.7,0.0,-0.2261,0.00019,12.37167]
[1777274765403,39.01,77680.7,0.0,-0.2261,0.00019,12.37167]
[1777274765492,39.01,77685.91,0.0,-0.22512,0.00019,12.34213]
[1777274768765,39.01,77693.04,0.0,-0.22378,0.00019,12.30154]
[1777274771234,39.01,77699.34,0.0,-0.22261,0.00019,12.26571]
[1777274776821,39.01,77700.14,0.0,-0.22245,0.00019,12.26104]
[1777274781855,39.0,77702.53,0.0,-0.22201,0.00019,12.24739]
[1777274782876,39.0,77709.74,0.0,-0.22067,0.00018,12.20636]
[1777274786890,39.0,77704.08,0.0,-0.22172,0.00019,12.23851]
[1777274792532,39.0,77707.43,0.0,-0.22101,0.00019,12.21266]
[1777274797538,39.0,77706.57,0.0,-0.22115,0.00019,12.21688]
[1777274803002,39.0,77707.11,0.0,-0.22103,0.00019,12.21311]
[1777274808038,38.99,77711.04,0.0,-0.22028,0.00018,12.19009]
[1777274813073,38.99,77714.3,0.0,-0.21968,0.00018,12.17128]
[1777274818108,38.99,77711.86,0.0,-0.22012,0.00018,12.185]
[1777274821429,38.99,77710.04,0.0,-0.22045,0.00018,12.19507]
[1777274821522,38.99,77706.5,0.0,-0.22109,0.00019,12.2149]
[1777274821632,38.99,77706.5,0.0,-0.22109,0.00019,12.2149]
[1777274822617,38.99,77706.5,0.0,-0.22109,0.00019,12.2149]
[1777274823144,38.98,77692.03,0.0,-0.22377,0.00019,12.29692]
[1777274828180,38.98,77689.75,0.0,-0.22418,0.00019,12.30922]
[1777274831569,38.98,77677.0,0.0,-0.22655,0.00019,12.38077]
[1777274832183,38.98,77677.0,0.0,-0.22655,0.00019,12.38077]
[1777274834533,38.98,77676.68,0.0,-0.22661,0.00019,12.3824]
[1777274834549,38.98,77676.68,0.0,-0.22661,0.00019,12.3824]
[1777274835229,38.98,77673.91,0.0,-0.22712,0.00019,12.39768]
[1777274835857,38.98,77673.91,0.0,-0.22712,0.00019,12.39768]
[1777274835879,38.98,77673.91,0.0,-0.22712,0.00019,12.39768]
[1777274836239,38.98,77672.76,0.0,-0.22733,0.00019,12.40408]
[1777274841277,38.97,77672.66,0.0,-0.22734,0.00019,12.40427]
[1777274845303,38.97,77663.21,0.0,-0.22911,0.00019,12.45706]
[1777274850337,38.97,77661.92,0.0,-0.22934,0.00019,12.46379]
[1777274855372,38.97,77662.73,0.0,-0.22911,0.00019,12.45277]
[1777274856903,38.97,77658.97,0.0,-0.22982,0.00019,12.47385]
[1777274857386,38.97,77655.35,0.0,-0.23051,0.00019,12.49409]
[1777274862421,38.97,77656.09,0.0,-0.23036,0.00019,12.48976]
[1777274866462,38.97,77663.54,0.0,-0.22894,0.00019,12.44787]
[1777274871486,38.97,77663.99,0.0,-0.22886,0.00019,12.44527]
[1777274873670,38.97,77664.85,0.0,-0.22869,0.00019,12.44045]
[1777274877240,38.97,77673.16,0.0,-0.22713,0.00019,12.39376]
[1777274877319,38.97,77672.34,0.0,-0.22728,0.00019,12.39841]
[1777274880516,38.97,77672.33,0.0,-0.22729,0.00019,12.3986]
[1777274880564,38.97,77668.97,0.0,-0.22792,0.00019,12.4174]
[1777274882569,38.97,77668.97,0.0,-0.22792,0.00019,12.41737]
[1777274883341,38.97,77667.21,0.0,-0.22825,0.00019,12.42722]
[1777274883568,38.97,77665.17,0.0,-0.22863,0.00019,12.43861]
[1777274888603,38.96,77664.69,0.0,-0.22871,0.00019,12.44096]
[1777274892660,38.96,77663.91,0.0,-0.22885,0.00019,12.44514]
[1777274893639,38.96,77664.51,0.0,-0.22873,0.00019,12.44157]
[1777274898676,38.96,77666.18,0.0,-0.2284,0.00019,12.43171]
[1777274902134,38.96,77666.69,0.0,-0.2283,0.00019,12.42859]
[1777274903665,38.96,77668.26,0.0,-0.228,0.00019,12.41962]
[1777274903766,38.95,77673.68,0.0,-0.22696,0.00019,12.38878]
[1777274910135,38.95,77676.12,0.0,-0.22648,0.00019,12.37413]
[1777274913167,38.94,77680.77,0.0,-0.22548,0.00019,12.34002]
[1777274918820,38.93,77675.62,0.0,-0.22637,0.00019,12.36673]
[1777274923857,38.82,77674.99,0.0,-0.22589,0.00019,12.35154]
[1777274928890,38.71,77673.78,0.0,-0.22551,0.00019,12.33969]
[1777274934649,38.63,77674.91,0.0,-0.22481,0.00019,12.31814]
[1777274936718,38.59,77675.36,0.0,-0.22448,0.00019,12.30791]
[1777274936870,38.59,77675.36,0.0,-0.22448,0.00019,12.30791]
[1777274940548,38.47,77679.75,0.0,-0.223,0.00019,12.26241]
[1777274942075,38.45,77678.58,0.0,-0.22307,0.00019,12.26463]
[1777274942606,38.45,77678.58,0.0,-0.22307,0.00019,12.26463]
[1777274943569,38.4,77679.19,0.0,-0.22267,0.00019,12.25197]
[1777274944238,38.4,77679.13,0.0,-0.22268,0.00019,12.25232]
[1777274944448,38.38,77681.96,0.0,-0.22203,0.00019,12.23243]
[1777274949892,38.27,77687.12,0.0,-0.22042,0.00019,12.18231]
[1777274949917,38.27,77687.12,0.0,-0.22042,0.00019,12.18231]
[1777274950037,38.24,77687.98,0.0,-0.22013,0.00019,12.17329]
[1777274955505,38.16,77683.41,0.0,-0.2205,0.00019,12.18434]
[1777274961115,38.01,77682.28,0.0,-0.21984,0.00019,12.16321]
[1777274966150,37.9,77677.49,0.0,-0.2201,0.00019,12.17058]
[1777274971184,37.79,77677.03,0.0,-0.21947,0.00019,12.14649]
[1777274976219,37.69,77677.39,0.0,-0.21881,0.00019,12.1257]
[1777274978788,37.67,77677.48,0.0,-0.21869,0.00019,12.12161]
[1777274984724,37.53,77677.31,0.0,-0.21789,0.00019,12.09615]
[1777274990319,37.46,77677.15,0.0,-0.21746,0.00019,12.08218]
[1777274995353,37.38,77677.05,0.0,-0.21704,0.00019,12.06895]
[1777275001395,37.31,77677.09,0.0,-0.21657,0.00019,12.05362]
[1777275002039,37.31,77677.09,0.0,-0.21657,0.00019,12.05362]
[1777275003567,37.28,77669.76,0.0,-0.21783,0.00019,12.09296]
[1777275006699,37.24,77663.79,0.0,-0.21871,0.00019,12.12012]
[1777275007271,37.24,77663.79,0.0,-0.21871,0.00019,12.12012]
[1777275007436,37.24,77663.79,0.0,-0.21871,0.00019,12.12012]
[1777275008489,37.24,77663.79,0.0,-0.21871,0.00019,12.12012]
[1777275008518,37.24,77663.79,0.0,-0.21871,0.00019,12.12012]
[1777275008590,37.23,77664.63,0.0,-0.21849,0.00019,12.1132]
[1777275014936,37.16,77665.15,0.0,-0.21802,0.00019,12.09832]
[1777275020528,37.11,77665.84,0.0,-0.21757,0.00019,12.08394]
[1777275025563,37.04,77663.3,0.0,-0.21765,0.00019,12.08627]
[1777275030599,37.01,77663.89,0.0,-0.21733,0.00019,12.07608]
[1777275032640,37.01,77656.72,0.0,-0.21867,0.00019,12.11373]
[1777275038655,37.02,77651.63,0.0,-0.21969,0.00019,12.14539]
[1777275044701,37.03,77650.18,0.0,-0.22003,0.00019,12.15591]
[1777275049731,37.04,77651.28,0.0,-0.21987,0.00019,12.15114]
[1777275054766,37.15,77652.45,0.0,-0.22031,0.00019,12.16503]
[1777275059802,37.22,77655.76,0.0,-0.2201,0.00019,12.159]
[1777275064841,37.32,77662.41,0.0,-0.21942,0.00019,12.13835]
[1777275069872,37.33,77663.85,0.0,-0.2192,0.00019,12.13168]
[1777275074910,37.38,77664.97,0.0,-0.21929,0.00019,12.13482]
[1777275079941,37.46,77668.0,0.0,-0.21915,0.00019,12.13088]
[1777275084976,37.51,77668.95,0.0,-0.21929,0.00019,12.13534]
[1777275090014,37.61,77669.42,0.0,-0.21976,0.00019,12.15032]
[1777275094590,37.63,77668.68,0.0,-0.21999,0.00019,12.15328]
[1777275094808,37.63,77668.68,0.0,-0.21999,0.00019,12.15328]
[1777275094909,37.64,77658.66,0.0,-0.22194,0.00019,12.21333]
[1777275095251,37.64,77642.66,0.0,-0.22503,0.00019,12.30739]
[1777275096884,37.64,77642.66,0.0,-0.22503,0.00019,12.30739]
[1777275096938,37.67,77644.0,0.0,-0.22495,0.00019,12.30504]
[1777275102710,37.74,77641.72,0.0,-0.22579,0.00019,12.33058]
[1777275102901,37.74,77641.72,0.0,-0.22579,0.00019,12.33058]
[1777275102919,37.74,77641.72,0.0,-0.22579,0.00019,12.33058]
[1777275102982,37.78,77641.61,0.0,-0.22605,0.00019,12.33874]
[1777275108139,37.81,77638.59,0.0,-0.2268,0.00019,12.36137]
[1777275113176,37.82,77635.74,0.0,-0.22741,0.00019,12.37971]
[1777275118212,37.83,77630.31,0.0,-0.22853,0.00019,12.41288]
[1777275123717,37.83,77628.91,0.0,-0.22884,0.0002,12.4223]
[1777275125710,37.84,77636.13,0.0,-0.22747,0.00019,12.38147]
[1777275131799,37.9,77636.0,0.0,-0.22787,0.00019,12.39384]
[1777275135780,37.94,77644.18,0.0,-0.22647,0.00019,12.35208]
[1777275142017,37.94,77647.4,0.0,-0.2259,0.00019,12.33507]
[1777275148022,37.96,77651.97,0.0,-0.2251,0.00019,12.31104]
[1777275154694,37.98,77644.92,0.0,-0.22648,0.00019,12.34833]
[1777275158994,37.98,77638.17,0.0,-0.22784,0.00019,12.38878]
[1777275159844,37.99,77637.76,0.0,-0.22794,0.00019,12.3918]
[1777275165675,38.0,77633.4,0.0,-0.22883,0.00019,12.41853]
[1777275167945,38.0,77633.03,0.0,-0.22893,0.00019,12.42128]
[1777275173596,38.01,77630.4,0.0,-0.22951,0.00019,12.43858]
[1777275179013,38.02,77629.07,0.0,-0.22981,0.00019,12.44743]
[1777275179274,38.02,77628.52,0.0,-0.22994,0.00019,12.45118]
[1777275180061,38.02,77628.52,0.0,-0.22994,0.00019,12.45118]
[1777275180078,38.02,77618.88,0.0,-0.23183,0.0002,12.50671]
[1777275184170,38.03,77614.03,0.0,-0.2328,0.0002,12.53507]
[1777275192728,38.04,77612.18,0.0,-0.23326,0.0002,12.54848]
[1777275197763,38.07,77610.44,0.0,-0.23374,0.0002,12.56276]
[1777275198260,38.07,77610.44,0.0,-0.23374,0.0002,12.56276]
[1777275198362,38.07,77610.44,0.0,-0.23374,0.0002,12.56276]
[1777275198770,38.07,77609.02,0.0,-0.23403,0.0002,12.57113]
[1777275203807,38.08,77612.24,0.0,-0.23345,0.0002,12.5543]
[1777275208841,38.09,77609.55,0.0,-0.23403,0.0002,12.57114]
[1777275212572,38.1,77610.26,0.0,-0.23385,0.0002,12.56148]
[1777275212868,38.1,77609.93,0.0,-0.23393,0.0002,12.5639]
[1777275217903,38.11,77609.99,0.0,-0.23396,0.0002,12.5649]
[1777275222582,38.11,77611.62,0.0,-0.23368,0.0002,12.55668]
[1777275222745,38.11,77611.62,0.0,-0.23368,0.0002,12.55668]
[1777275222938,38.11,77611.85,0.0,-0.23364,0.0002,12.55563]
[1777275230645,38.12,77612.72,0.0,-0.23351,0.0002,12.55172]
[1777275230845,38.12,77612.72,0.0,-0.23351,0.0002,12.55172]
[1777275230997,38.13,77612.85,0.0,-0.23351,0.0002,12.552]
[1777275234016,38.13,77606.94,0.0,-0.2347,0.0002,12.58622]
[1777275240057,38.14,77604.99,0.0,-0.23512,0.0002,12.59851]
[1777275245092,38.14,77604.1,0.0,-0.23533,0.0002,12.60457]
[1777275248115,38.15,77613.3,0.0,-0.23355,0.0002,12.55308]
[1777275250127,38.15,77620.93,0.0,-0.23207,0.0002,12.51006]
[1777275255164,38.16,77621.42,0.0,-0.23201,0.0002,12.50831]
[1777275260199,38.16,77621.37,0.0,-0.23205,0.0002,12.50969]
[1777275261728,38.16,77621.64,0.0,-0.23201,0.0002,12.50837]
[1777275261778,38.16,77621.64,0.0,-0.23201,0.0002,12.50837]
[1777275262080,38.16,77621.64,0.0,-0.23201,0.0002,12.50837]
[1777275264474,38.17,77623.88,0.0,-0.23159,0.00019,12.49607]
[1777275264571,38.17,77622.05,0.0,-0.23195,0.00019,12.50672]
[1777275266692,38.17,77616.72,0.0,-0.23301,0.0002,12.53746]
[1777275271548,38.17,77618.47,0.0,-0.23269,0.0002,12.52824]
[1777275272180,38.18,77614.02,0.0,-0.2335,0.0002,12.54739]
[1777275275006,38.18,77604.63,0.0,-0.23536,0.0002,12.60102]
[1777275277720,38.18,77600.6,0.0,-0.23616,0.0002,12.62405]
[1777275281667,38.19,77596.61,0.0,-0.23699,0.0002,12.6478]
[1777275286832,38.2,77597.84,0.0,-0.23679,0.0002,12.6421]
[1777275292424,38.21,77599.84,0.0,-0.23645,0.0002,12.63237]
[1777275297460,38.21,77601.75,0.0,-0.23611,0.0002,12.62292]
[1777275302064,38.22,77602.14,0.0,-0.23606,0.0002,12.62152]
[1777275302163,38.22,77601.9,0.0,-0.23613,0.0002,12.6234]
[1777275307531,38.23,77601.61,0.0,-0.23623,0.0002,12.62637]
[1777275310044,38.23,77593.47,0.0,-0.23786,0.0002,12.67287]
[1777275312149,38.23,77593.47,0.0,-0.23786,0.0002,12.67287]
[1777275312240,38.24,77579.74,0.0,-0.2406,0.0002,12.75001]
[1777275317047,38.24,77587.14,0.0,-0.23915,0.0002,12.7093]
[1777275322333,38.24,77586.6,0.0,-0.23928,0.0002,12.71296]
[1777275322644,38.24,77587.63,0.0,-0.23908,0.0002,12.70734]
[1777275325666,38.25,77596.84,0.0,-0.23727,0.0002,12.65618]
[1777275327116,38.25,77602.27,0.0,-0.23622,0.0002,12.62605]
[1777275327488,38.25,77602.27,0.0,-0.23622,0.0002,12.62605]
[1777275327496,38.25,77602.27,0.0,-0.23622,0.0002,12.62605]
[1777275327678,38.25,77602.27,0.0,-0.23622,0.0002,12.62605]
[1777275331029,38.25,77604.9,0.0,-0.23572,0.0002,12.6119]
[1777275331207,38.25,77604.9,0.0,-0.23572,0.0002,12.6119]
[1777275331240,38.26,77604.9,0.0,-0.23566,0.0002,12.60565]
[1777275337186,38.26,77601.14,0.0,-0.23644,0.0002,12.62815]
[1777275343795,38.27,77600.49,0.0,-0.23661,0.0002,12.63314]
[1777275345352,38.27,77599.98,0.0,-0.23672,0.0002,12.63623]
[1777275350843,38.28,77593.12,0.0,-0.23811,0.0002,12.67582]
[1777275356885,38.29,77593.28,0.0,-0.23812,0.0002,12.676]
[1777275361921,38.29,77592.01,0.0,-0.2384,0.0002,12.68401]
[1777275366955,38.3,77592.23,0.0,-0.23839,0.0002,12.68364]
[1777275371991,38.3,77593.27,0.0,-0.23821,0.0002,12.67871]
[1777275376164,38.31,77593.59,0.0,-0.23817,0.0002,12.67746]
[1777275376262,38.31,77597.25,0.0,-0.23746,0.0002,12.65734]
[1777275378572,38.31,77601.61,0.0,-0.23661,0.0002,12.63308]
[1777275379119,38.31,77601.61,0.0,-0.23661,0.0002,12.63308]
[1777275381212,38.31,77602.36,0.0,-0.23648,0.0002,12.62955]
[1777275381227,38.31,77602.36,0.0,-0.23648,0.0002,12.62955]
[1777275381314,38.31,77601.57,0.0,-0.23665,0.0002,12.63422]
[1777275387538,38.32,77599.96,0.0,-0.23701,0.0002,12.64467]
[1777275389735,38.33,77599.38,0.0,-0.23714,0.0002,12.64839]
[1777275389770,38.33,77599.38,0.0,-0.23714,0.0002,12.64839]
[1777275389837,38.33,77599.38,0.0,-0.23714,0.0002,12.64839]
[1777275389938,38.33,77599.54,0.0,-0.23711,0.0002,12.64749]
[1777275391989,38.33,77599.54,0.0,-0.23711,0.0002,12.64749]
[1777275393414,38.33,77605.65,0.0,-0.23586,0.0002,12.60757]
[1777275394148,38.33,77612.19,0.0,-0.23459,0.0002,12.57093]
[1777275394928,38.33,77612.19,0.0,-0.23459,0.0002,12.57093]
[1777275397329,38.33,77618.97,0.0,-0.23328,0.00019,12.53311]
[1777275405225,38.34,77610.11,0.0,-0.23506,0.0002,12.58448]
[1777275407238,38.35,77600.95,0.0,-0.23687,0.0002,12.63629]
[1777275412274,38.35,77602.34,0.0,-0.23662,0.0002,12.62922]
[1777275416302,38.35,77607.67,0.0,-0.23559,0.0002,12.59979]
[1777275417595,38.35,77606.12,0.0,-0.2359,0.0002,12.60858]
[1777275420673,38.36,77599.7,0.0,-0.23717,0.0002,12.64503]
[1777275427726,38.36,77596.9,0.0,-0.23775,0.0002,12.6615]
[1777275427980,38.36,77596.9,0.0,-0.23775,0.0002,12.6615]
[1777275428241,38.36,77596.9,0.0,-0.23775,0.0002,12.6615]
[1777275428364,38.36,77596.9,0.0,-0.23775,0.0002,12.6615]
[1777275428387,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275428581,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275428690,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275428872,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275428962,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275429100,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275429185,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275429251,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275429355,38.36,77597.26,0.0,-0.23768,0.0002,12.6596]
[1777275429393,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275429409,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275429563,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275429583,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275429770,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275429875,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275430033,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275430057,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275430233,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275430287,38.36,77609.63,0.0,-0.23526,0.0002,12.59036]
[1777275430360,38.36,77615.26,0.0,-0.23416,0.0002,12.55885]
[1777275430538,38.36,77615.26,0.0,-0.23416,0.0002,12.55885]
[1777275430562,38.36,77615.26,0.0,-0.23416,0.0002,12.55885]
[1777275430742,38.36,77615.26,0.0,-0.23416,0.0002,12.55885]
[1777275430767,38.36,77615.26,0.0,-0.23416,0.0002,12.55885]
[1777275430854,38.36,77615.26,0.0,-0.23416,0.0002,12.55885]
[1777275431073,38.36,77614.82,0.0,-0.23425,0.0002,12.56133]
[1777275434216,38.37,77613.78,0.0,-0.23447,0.0002,12.56762]
[1777275434238,38.37,77613.78,0.0,-0.23447,0.0002,12.56762]
[1777275434317,38.37,77614.26,0.0,-0.23439,0.0002,12.56533]
[1777275435350,38.37,77614.26,0.0,-0.23439,0.0002,12.56533]
[1777275435437,38.37,77614.51,0.0,-0.23435,0.0002,12.56413]
[1777275440061,38.37,77614.34,0.0,-0.2344,0.0002,12.5657]
[1777275442223,38.38,77607.85,0.0,-0.23568,0.0002,12.60258]
[1777275447965,38.38,77605.5,0.0,-0.23617,0.0002,12.61646]
[1777275453563,38.38,77605.96,0.0,-0.23601,0.0002,12.60751]
[1777275458702,38.38,77605.67,0.0,-0.23607,0.0002,12.60922]
[1777275458803,38.38,77605.69,0.0,-0.23606,0.0002,12.60913]
[1777275463536,38.38,77604.8,0.0,-0.23624,0.0002,12.61421]
[1777275466653,38.38,77610.25,0.0,-0.23518,0.0002,12.58374]
[1777275470921,38.38,77611.44,0.0,-0.23495,0.0002,12.57723]
[1777275470945,38.38,77611.44,0.0,-0.23495,0.0002,12.57723]
[1777275471046,38.38,77611.44,0.0,-0.23495,0.0002,12.57723]
[1777275471147,38.38,77618.36,0.0,-0.2336,0.00019,12.53833]
[1777275472892,38.38,77618.36,0.0,-0.2336,0.00019,12.53842]
[1777275472937,38.39,77633.64,0.0,-0.23064,0.00019,12.45208]
[1777275474314,38.39,77633.64,0.0,-0.23064,0.00019,12.45208]
[1777275474406,38.39,77634.79,0.0,-0.23043,0.00019,12.44586]
[1777275477602,38.39,77634.47,0.0,-0.2305,0.00019,12.44805]
[1777275479597,38.39,77634.49,0.0,-0.2305,0.00019,12.44807]
[1777275481502,38.39,77634.48,0.0,-0.23053,0.00019,12.44875]
[1777275486796,38.4,77633.19,0.0,-0.23081,0.00019,12.45718]
[1777275491834,38.4,77636.37,0.0,-0.23022,0.00019,12.43982]
[1777275496956,38.41,77631.53,0.0,-0.23119,0.00019,12.46829]
[1777275502635,38.42,77636.94,0.0,-0.23019,0.00019,12.439]
[1777275508400,38.43,77637.59,0.0,-0.23012,0.00019,12.43708]
[1777275511472,38.43,77639.12,0.0,-0.22984,0.00019,12.42865]
[1777275518472,38.44,77632.63,0.0,-0.23109,0.00019,12.4613]
[1777275522668,38.45,77632.67,0.0,-0.2311,0.00019,12.46152]
[1777275528083,38.46,77631.69,0.0,-0.23134,0.00019,12.46854]
[1777275535131,38.46,77631.07,0.0,-0.23151,0.00019,12.47352]
[1777275541174,38.47,77632.25,0.0,-0.23132,0.00019,12.46808]
[1777275546209,38.48,77631.08,0.0,-0.23159,0.00019,12.47588]
[1777275551243,38.48,77634.67,0.0,-0.23092,0.00019,12.45655]
[1777275557285,38.49,77635.43,0.0,-0.23082,0.00019,12.45342]
[1777275562321,38.5,77636.37,0.0,-0.23067,0.00019,12.44907]
[1777275567355,38.5,77636.77,0.0,-0.23062,0.00019,12.44776]
[1777275569369,38.5,77642.13,0.0,-0.2296,0.00019,12.41778]
[1777275571447,38.51,77642.44,0.0,-0.22955,0.00019,12.41625]
[1777275571510,38.51,77642.44,0.0,-0.22955,0.00019,12.41625]
[1777275571487,38.51,77649.88,0.0,-0.22805,0.00019,12.3677]
[1777275571553,38.51,77649.88,0.0,-0.22805,0.00019,12.3677]
[1777275572688,38.51,77649.88,0.0,-0.22806,0.00019,12.36796]
[1777275578432,38.52,77653.1,0.0,-0.2275,0.00019,12.35144]
[1777275582707,38.53,77649.95,0.0,-0.22815,0.00019,12.37053]
[1777275589238,38.53,77649.55,0.0,-0.22827,0.00019,12.37416]
[1777275594548,38.54,77650.75,0.0,-0.2281,0.00019,12.36926]
[1777275599584,38.55,77652.53,0.0,-0.2278,0.00019,12.36055]
[1777275603612,38.56,77643.66,0.0,-0.22954,0.00019,12.41198]
[1777275609103,38.57,77645.57,0.0,-0.22921,0.00019,12.40225]
[1777275614691,38.57,77646.94,0.0,-0.229,0.00019,12.39593]
[1777275619725,38.58,77645.87,0.0,-0.22924,0.00019,12.40322]
[1777275622746,38.58,77651.4,0.0,-0.22821,0.00019,12.37259]
[1777275627782,38.59,77655.48,0.0,-0.22747,0.00019,12.35088]
[1777275632823,38.6,77662.57,0.0,-0.22609,0.00019,12.3055]
[1777275636107,38.61,77664.31,0.0,-0.22578,0.00019,12.29622]
[1777275642508,38.61,77667.39,0.0,-0.22523,0.00019,12.27961]
[1777275642539,38.61,77667.39,0.0,-0.22523,0.00019,12.27961]
[1777275642594,38.61,77668.13,0.0,-0.2251,0.00019,12.27557]
[1777275642689,38.61,77668.13,0.0,-0.2251,0.00019,12.27557]
[1777275642715,38.61,77668.13,0.0,-0.2251,0.00019,12.27557]
[1777275642902,38.61,77668.13,0.0,-0.2251,0.00019,12.27557]
[1777275643167,38.61,77663.92,0.0,-0.2259,0.00019,12.29958]
[1777275644503,38.61,77663.92,0.0,-0.2259,0.00019,12.29958]
[1777275645119,38.61,77654.4,0.0,-0.22772,0.00019,12.3539]
[1777275647329,38.61,77646.11,0.0,-0.22931,0.00019,12.40101]
[1777275648194,38.61,77646.11,0.0,-0.22931,0.00019,12.40101]
[1777275648215,38.61,77646.11,0.0,-0.22931,0.00019,12.40101]
[1777275648291,38.61,77644.46,0.0,-0.22963,0.00019,12.41038]
[1777275653964,38.62,77647.8,0.0,-0.22901,0.00019,12.39228]
[1777275659455,38.62,77649.45,0.0,-0.22872,0.00019,12.38357]
[1777275665044,38.62,77650.99,0.0,-0.22843,0.00019,12.37525]
[1777275669528,38.63,77662.69,0.0,-0.22621,0.00019,12.30918]
[1777275672966,38.63,77665.49,0.0,-0.22569,0.00019,12.2934]
[1777275675073,38.63,77671.45,0.0,-0.22456,0.00019,12.2596]
[1777275675114,38.63,77675.41,0.0,-0.22382,0.00019,12.23709]
[1777275680152,38.63,77670.53,0.0,-0.22476,0.00019,12.26568]
[1777275685184,38.64,77673.37,0.0,-0.22425,0.00019,12.25008]
[1777275690221,38.64,77678.97,0.0,-0.22321,0.00019,12.21872]
[1777275695257,38.65,77678.43,0.0,-0.22326,0.00019,12.21612]
[1777275700292,38.65,77677.1,0.0,-0.22354,0.00019,12.22457]
[1777275702308,38.65,77671.59,0.0,-0.22459,0.00019,12.25636]
[1777275705539,38.65,77665.14,0.0,-0.22583,0.00019,12.29358]
[1777275711375,38.66,77664.0,0.0,-0.22606,0.00019,12.30059]
[1777275716406,38.66,77664.93,0.0,-0.2259,0.00019,12.29577]
[1777275721431,38.66,77668.24,0.0,-0.22529,0.00019,12.27731]
[1777275724523,38.66,77662.21,0.0,-0.22644,0.00019,12.31196]
[1777275729947,38.67,77660.29,0.0,-0.22682,0.00019,12.3233]
[1777275735541,38.67,77659.15,0.0,-0.22706,0.00019,12.33029]
[1777275740116,38.67,77655.27,0.0,-0.22782,0.00019,12.35284]
[1777275740207,38.67,77655.13,0.0,-0.22784,0.00019,12.35363]
[1777275741950,38.67,77655.63,0.0,-0.22776,0.00019,12.35105]
[1777275742131,38.67,77655.63,0.0,-0.22776,0.00019,12.35105]
[1777275742590,38.68,77655.63,0.0,-0.22776,0.00019,12.35118]
[1777275749643,38.68,77655.83,0.0,-0.22775,0.00019,12.35099]
[1777275754682,38.68,77655.34,0.0,-0.22778,0.00019,12.34754]
[1777275759716,38.69,77651.72,0.0,-0.22849,0.00019,12.36855]
[1777275764750,38.69,77649.93,0.0,-0.22885,0.00019,12.37921]
[1777275770230,38.69,77651.8,0.0,-0.22851,0.00019,12.36912]
[1777275775829,38.69,77651.38,0.0,-0.22861,0.00019,12.3721]
[1777275780862,38.7,77652.0,0.0,-0.22851,0.00019,12.36912]
[1777275785898,38.7,77652.45,0.0,-0.22844,0.00019,12.36707]
[1777275791726,38.7,77652.43,0.0,-0.22845,0.00019,12.3676]
[1777275798364,38.71,77655.24,0.0,-0.22794,0.00019,12.35241]
[1777275800440,38.71,77661.15,0.0,-0.22682,0.00019,12.31924]
[1777275806320,38.71,77665.53,0.0,-0.22601,0.00019,12.29499]
[1777275812080,38.72,77659.5,0.0,-0.22711,0.00019,12.32349]
[1777275817114,38.72,77659.06,0.0,-0.22721,0.00019,12.32655]
[1777275822150,38.72,77657.2,0.0,-0.22759,0.00019,12.33766]
[1777275827184,38.73,77654.24,0.0,-0.22817,0.00019,12.35487]
[1777275832219,38.73,77654.09,0.0,-0.22821,0.00019,12.35615]
[1777275837255,38.73,77655.4,0.0,-0.22797,0.00019,12.3492]
[1777275841657,38.73,77655.92,0.0,-0.22789,0.00019,12.34665]
[1777275841758,38.73,77667.19,0.0,-0.22575,0.00019,12.2829]
[1777275847325,38.74,77669.86,0.0,-0.22528,0.00019,12.26892]
[1777275852599,38.75,77669.88,0.0,-0.2253,0.00019,12.26952]
[1777275853840,38.75,77670.1,0.0,-0.22529,0.00019,12.26919]
[1777275854374,38.75,77670.1,0.0,-0.22529,0.00019,12.26919]
[1777275859409,38.75,77670.06,0.0,-0.22531,0.00019,12.27]
[1777275864480,38.76,77674.54,0.0,-0.22449,0.00019,12.24509]
[1777275869516,38.76,77674.88,0.0,-0.22444,0.00019,12.24382]
[1777275871529,38.76,77680.22,0.0,-0.22337,0.00019,12.20708]
[1777275875358,38.76,77682.93,0.0,-0.22287,0.00019,12.19197]
[1777275876157,38.77,77683.5,0.0,-0.22276,0.00019,12.18881]
[1777275876564,38.77,77683.7,0.0,-0.22273,0.00019,12.18772]
[1777275881598,38.77,77682.6,0.0,-0.22294,0.00019,12.1942]
[1777275885626,38.77,77675.55,0.0,-0.22427,0.00019,12.23443]
[1777275890661,38.77,77674.02,0.0,-0.22455,0.00019,12.24295]
[1777275895696,38.76,77673.96,0.0,-0.22456,0.00019,12.24304]
[1777275900732,38.76,77673.59,0.0,-0.22462,0.00019,12.24485]
[1777275905765,38.76,77670.78,0.0,-0.22514,0.00019,12.26047]
[1777275907166,38.76,77670.64,0.0,-0.22516,0.00019,12.26118]
[1777275907285,38.76,77670.64,0.0,-0.22516,0.00019,12.26118]
[1777275907418,38.76,77670.64,0.0,-0.22516,0.00019,12.26118]
[1777275907593,38.76,77670.64,0.0,-0.22516,0.00019,12.26118]
[1777275907780,38.76,77673.2,0.0,-0.22467,0.00019,12.24653]
[1777275908849,38.76,77673.2,0.0,-0.22467,0.00019,12.24653]
[1777275908789,38.76,77686.2,0.0,-0.22222,0.00019,12.17227]
[1777275913824,38.76,77687.45,0.0,-0.22199,0.00019,12.16514]
[1777275915585,38.76,77687.63,0.0,-0.22195,0.00019,12.16411]
[1777275915839,38.76,77679.67,0.0,-0.22345,0.00019,12.20958]
[1777275917055,38.76,77674.57,0.0,-0.22441,0.00019,12.23854]
[1777275918694,38.76,77671.83,0.0,-0.22492,0.00019,12.25399]
[1777275919062,38.76,77671.72,0.0,-0.22494,0.00019,12.25445]
[1777275919864,38.76,77671.8,0.0,-0.22492,0.00019,12.25383]
[1777275922886,38.75,77664.51,0.0,-0.22629,0.00019,12.29477]
[1777275927691,38.75,77657.03,0.0,-0.22768,0.00019,12.33628]
[1777275932711,38.74,77652.95,0.0,-0.22834,0.00019,12.35157]
[1777275938000,38.73,77651.98,0.0,-0.22849,0.00019,12.35578]
[1777275943046,38.73,77653.62,0.0,-0.22814,0.00019,12.34553]
[1777275949078,38.72,77654.14,0.0,-0.22801,0.00019,12.3417]
[1777275954550,38.72,77654.34,0.0,-0.22795,0.00019,12.33996]
[1777275959773,38.72,77654.69,0.0,-0.22787,0.00019,12.33751]
[1777275961410,38.72,77646.6,0.0,-0.22941,0.00019,12.383]
[1777275966452,38.71,77642.89,0.0,-0.2301,0.00019,12.40313]
[1777275971515,38.7,77643.27,0.0,-0.22999,0.00019,12.3999]
[1777275974696,38.7,77656.08,0.0,-0.22752,0.00019,12.3269]
[1777275980683,38.7,77654.58,0.0,-0.2278,0.00019,12.33515]
[1777275986339,38.7,77656.75,0.0,-0.22737,0.00019,12.3225]
[1777275991521,38.7,77657.74,0.0,-0.22718,0.00019,12.31675]
[1777275997416,38.7,77660.9,0.0,-0.22649,0.00019,12.29211]
[1777276002644,38.7,77658.28,0.0,-0.22699,0.00019,12.30691]
[1777276008668,38.69,77663.07,0.0,-0.22607,0.00019,12.2796]
[1777276016811,38.69,77665.35,0.0,-0.22564,0.00019,12.26671]
[1777276022591,38.7,77666.76,0.0,-0.22538,0.00019,12.25899]
[1777276023332,38.7,77666.76,0.0,-0.22538,0.00019,12.25899]
[1777276023579,38.7,77666.76,0.0,-0.22538,0.00019,12.25899]
[1777276023680,38.7,77667.87,0.0,-0.22518,0.00019,12.25273]
[1777276024870,38.7,77667.87,0.0,-0.22518,0.00019,12.25273]
[1777276030648,38.7,77670.94,0.0,-0.22461,0.00019,12.23581]
[1777276035683,38.7,77670.95,0.0,-0.22463,0.00019,12.23623]
[1777276040718,38.71,77670.17,0.0,-0.22479,0.00019,12.24126]
[1777276045755,38.71,77670.21,0.0,-0.2248,0.00019,12.24152]
[1777276050793,38.71,77671.01,0.0,-0.22466,0.00019,12.23738]
[1777276052541,38.71,77671.16,0.0,-0.22456,0.00019,12.23007]
[1777276052548,38.71,77671.16,0.0,-0.22456,0.00019,12.23007]
[1777276054820,38.71,77679.34,0.0,-0.22303,0.00019,12.18381]
[1777276055828,38.72,77672.42,0.0,-0.22434,0.00019,12.22347]
[1777276060862,38.72,77674.06,0.0,-0.22405,0.00019,12.21463]
[1777276065897,38.72,77675.1,0.0,-0.22387,0.00019,12.20918]
[1777276070932,38.72,77675.46,0.0,-0.22381,0.00019,12.2076]
[1777276075967,38.73,77675.03,0.0,-0.22391,0.00019,12.2105]
[1777276081004,38.73,77674.91,0.0,-0.22395,0.00019,12.21161]
[1777276083738,38.73,77675.26,0.0,-0.22388,0.00019,12.20979]
[1777276084027,38.73,77675.06,0.0,-0.22393,0.00019,12.21101]
[1777276085031,38.73,77668.39,0.0,-0.22519,0.00019,12.24909]
[1777276086037,38.73,77656.7,0.0,-0.22742,0.00019,12.31549]
[1777276092629,38.73,77656.74,0.0,-0.22741,0.00019,12.31514]
[1777276098122,38.73,77656.54,0.0,-0.22744,0.00019,12.31613]
[1777276103157,38.73,77657.42,0.0,-0.22727,0.00019,12.31109]
[1777276108192,38.73,77655.92,0.0,-0.22755,0.00019,12.31953]
[1777276113227,38.73,77655.86,0.0,-0.22749,0.00019,12.31326]
[1777276118262,38.73,77656.32,0.0,-0.2274,0.00019,12.31063]
[1777276124304,38.73,77655.95,0.0,-0.22747,0.00019,12.3127]
[1777276129339,38.73,77657.24,0.0,-0.22722,0.00019,12.30536]
[1777276135831,38.73,77657.17,0.0,-0.22724,0.00019,12.30577]
[1777276142430,38.73,77656.37,0.0,-0.22739,0.00019,12.31031]
[1777276145901,38.73,77650.48,0.0,-0.22851,0.00019,12.34362]
[1777276151638,38.73,77647.71,0.0,-0.22904,0.00019,12.35901]
[1777276157536,38.72,77645.2,0.0,-0.2295,0.00019,12.37278]
[1777276163578,38.72,77647.57,0.0,-0.22904,0.00019,12.35896]
[1777276168630,38.72,77646.22,0.0,-0.22928,0.00019,12.36623]
[1777276174655,38.72,77645.6,0.0,-0.2293,0.00019,12.36252]
[1777276179691,38.71,77646.99,0.0,-0.22902,0.00019,12.3542]
[1777276184727,38.71,77648.12,0.0,-0.22879,0.00019,12.34734]
[1777276189762,38.71,77648.23,0.0,-0.22875,0.00019,12.34625]
[1777276194796,38.7,77650.91,0.0,-0.22822,0.00019,12.33063]
[1777276195675,38.7,77650.91,0.0,-0.22822,0.00019,12.33063]
[1777276196135,38.7,77650.91,0.0,-0.22822,0.00019,12.33063]
[1777276196097,38.7,77668.57,0.0,-0.22485,0.00019,12.23031]
[1777276196523,38.7,77668.57,0.0,-0.22485,0.00019,12.23031]
[1777276196645,38.7,77668.57,0.0,-0.22485,0.00019,12.23031]
[1777276196851,38.7,77668.57,0.0,-0.22485,0.00019,12.23031]
[1777276196860,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276197520,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276197541,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276197629,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276197663,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276197837,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276197893,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276198035,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276198082,38.7,77694.21,0.0,-0.22002,0.00019,12.08355]
[1777276198137,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198264,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198292,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198462,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198509,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198681,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198692,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198825,38.71,77694.69,0.0,-0.21994,0.00019,12.08102]
[1777276198956,38.71,77693.56,0.0,-0.22016,0.00019,12.08784]
[1777276200332,38.71,77693.01,0.0,-0.22027,0.00019,12.09131]
[1777276201830,38.71,77692.48,0.0,-0.22038,0.00019,12.09466]
[1777276202582,38.71,77688.49,0.0,-0.22113,0.00019,12.11763]
[1777276202612,38.71,77688.49,0.0,-0.22113,0.00019,12.11763]
[1777276202859,38.71,77688.49,0.0,-0.22113,0.00019,12.11768]
[1777276205800,38.71,77687.79,0.0,-0.22127,0.00019,12.12178]
[1777276205840,38.71,77687.79,0.0,-0.22127,0.00019,12.12178]
[1777276205984,38.71,77686.69,0.0,-0.22147,0.00019,12.12813]
[1777276207843,38.71,77682.94,0.0,-0.22218,0.00019,12.14965]
[1777276207911,38.71,77679.19,0.0,-0.22289,0.00019,12.17114]
[1777276209651,38.71,77679.19,0.0,-0.22289,0.00019,12.17114]
[1777276209674,38.71,77679.19,0.0,-0.22289,0.00019,12.17114]
[1777276210163,38.71,77677.38,0.0,-0.22323,0.00019,12.18147]
[1777276211935,38.71,77677.38,0.0,-0.22323,0.00019,12.18144]
[1777276212169,38.71,77674.16,0.0,-0.22384,0.00019,12.19991]
[1777276213090,38.71,77674.16,0.0,-0.22384,0.00019,12.19991]
[1777276213109,38.71,77674.16,0.0,-0.22384,0.00019,12.19991]
[1777276213118,38.71,77673.97,0.0,-0.22388,0.00019,12.20107]
[1777276218972,38.71,77671.82,0.0,-0.2243,0.00019,12.2137]
[1777276224012,38.72,77670.03,0.0,-0.22465,0.00019,12.22411]
[1777276229041,38.72,77668.46,0.0,-0.22495,0.00019,12.23326]
[1777276230127,38.72,77668.46,0.0,-0.22495,0.00019,12.23326]
[1777276230149,38.72,77667.06,0.0,-0.22522,0.00019,12.24127]
[1777276232594,38.72,77667.06,0.0,-0.22514,0.00019,12.23474]
[1777276234190,38.72,77666.4,0.0,-0.22527,0.00019,12.23855]
[1777276234290,38.72,77665.86,0.0,-0.22538,0.00019,12.24169]
[1777276241127,38.72,77664.73,0.0,-0.2256,0.00019,12.24832]
[1777276242351,38.72,77664.0,0.0,-0.22574,0.00019,12.2525]
[1777276242368,38.72,77664.0,0.0,-0.22574,0.00019,12.2525]
[1777276243139,38.72,77665.06,0.0,-0.22554,0.00019,12.24651]
[1777276246140,38.72,77668.17,0.0,-0.22495,0.00019,12.22892]
[1777276246424,38.72,77667.86,0.0,-0.22501,0.00019,12.23082]
[1777276247168,38.72,77667.86,0.0,-0.22501,0.00019,12.23082]
[1777276252204,38.72,77667.81,0.0,-0.22503,0.00019,12.23142]
[1777276257240,38.73,77673.36,0.0,-0.22399,0.00019,12.20023]
[1777276262282,38.73,77674.57,0.0,-0.22378,0.00019,12.19368]
[1777276267507,38.73,77671.97,0.0,-0.22427,0.00019,12.20856]
[1777276274342,38.73,77674.27,0.0,-0.22383,0.00019,12.19545]
[1777276279831,38.73,77677.58,0.0,-0.22322,0.00019,12.17681]
[1777276280068,38.73,77677.58,0.0,-0.22322,0.00019,12.17681]
[1777276280108,38.73,77677.58,0.0,-0.22322,0.00019,12.17681]
[1777276280142,38.73,77677.58,0.0,-0.22322,0.00019,12.17681]
[1777276280174,38.73,77677.58,0.0,-0.22322,0.00019,12.17681]
[1777276280236,38.73,77683.43,0.0,-0.22211,0.00019,12.14334]
[1777276285436,38.73,77687.45,0.0,-0.22135,0.00019,12.12019]
[1777276289645,38.73,77689.52,0.0,-0.22096,0.00019,12.10814]
[1777276291581,38.73,77695.1,0.0,-0.21983,0.00019,12.06936]
[1777276297519,38.73,77696.21,0.0,-0.21962,0.00019,12.06287]
[1777276298747,38.73,77696.21,0.0,-0.21962,0.00019,12.06287]
[1777276299069,38.73,77702.56,0.0,-0.21843,0.00019,12.02629]
[1777276299923,38.73,77702.56,0.0,-0.21843,0.00019,12.02629]
[1777276300011,38.73,77711.21,0.0,-0.21682,0.00019,11.97629]
[1777276301530,38.73,77715.99,0.0,-0.21593,0.00019,11.94863]
[1777276301572,38.73,77715.99,0.0,-0.21593,0.00019,11.94863]
[1777276301640,38.73,77715.99,0.0,-0.21593,0.00019,11.94863]
[1777276301729,38.73,77715.99,0.0,-0.21593,0.00019,11.94861]
[1777276303625,38.73,77715.99,0.0,-0.21593,0.00019,11.94859]
[1777276303665,38.73,77711.73,0.0,-0.21672,0.00019,11.97319]
[1777276309751,38.72,77716.89,0.0,-0.21575,0.00019,11.94307]
[1777276309813,38.72,77722.65,0.0,-0.21468,0.00018,11.90962]
[1777276316100,38.72,77717.1,0.0,-0.2157,0.00019,11.94161]
[1777276321469,38.72,77716.38,0.0,-0.21583,0.00019,11.94546]
[1777276323702,38.72,77706.64,0.0,-0.21763,0.00019,12.00152]
[1777276328737,38.72,77701.92,0.0,-0.21848,0.00019,12.02793]
[1777276333773,38.71,77700.05,0.0,-0.21881,0.00019,12.0379]
[1777276339261,38.71,77704.85,0.0,-0.21789,0.00019,12.00941]
[1777276344849,38.7,77703.6,0.0,-0.21809,0.00019,12.01583]
[1777276349885,38.7,77699.62,0.0,-0.21881,0.00019,12.03806]
[1777276354919,38.69,77700.12,0.0,-0.21862,0.00019,12.02794]
[1777276359955,38.69,77697.74,0.0,-0.21905,0.00019,12.04106]
[1777276364989,38.69,77700.74,0.0,-0.21847,0.00019,12.02316]
[1777276369203,38.69,77708.2,0.0,-0.21706,0.00019,11.97964]
[1777276370177,38.69,77708.2,0.0,-0.21706,0.00019,11.97964]
[1777276370225,38.69,77708.2,0.0,-0.21706,0.00019,11.97964]
[1777276370326,38.69,77711.71,0.0,-0.21641,0.00019,11.95924]
[1777276370543,38.69,77711.71,0.0,-0.21641,0.00019,11.95924]
[1777276370554,38.69,77711.71,0.0,-0.21641,0.00019,11.95924]
[1777276374869,38.68,77715.15,0.0,-0.21576,0.00019,11.93913]
[1777276374962,38.68,77715.15,0.0,-0.21576,0.00019,11.93913]
[1777276375059,38.68,77718.48,0.0,-0.21515,0.00019,11.91978]
[1777276376876,38.68,77717.9,0.0,-0.21525,0.00019,11.92313]
[1777276382109,38.68,77718.0,0.0,-0.21523,0.00019,11.92233]
[1777276387144,38.68,77715.37,0.0,-0.21571,0.00019,11.93741]
[1777276392180,38.68,77718.79,0.0,-0.21507,0.00019,11.91732]
[1777276397215,38.68,77716.49,0.0,-0.21549,0.00019,11.93045]
[1777276402365,38.68,77719.97,0.0,-0.21483,0.00019,11.90968]
[1777276412320,38.67,77716.96,0.0,-0.21525,0.00019,11.91877]
[1777276417355,38.66,77717.19,0.0,-0.21518,0.00019,11.91653]
[1777276422390,38.66,77721.13,0.0,-0.21442,0.00019,11.89274]
[1777276427425,38.65,77720.45,0.0,-0.21452,0.00019,11.89578]
[1777276432461,38.65,77719.43,0.0,-0.21468,0.00019,11.90085]
[1777276437980,38.64,77720.11,0.0,-0.21453,0.00019,11.89604]
[1777276443537,38.64,77719.98,0.0,-0.21452,0.00019,11.8958]
[1777276448572,38.63,77718.16,0.0,-0.21483,0.00019,11.90548]
[1777276453607,38.63,77718.84,0.0,-0.21468,0.00019,11.90063]
[1777276458642,38.62,77719.96,0.0,-0.21444,0.00019,11.89324]
[1777276463677,38.62,77719.45,0.0,-0.21451,0.00019,11.89534]
[1777276468713,38.61,77722.54,0.0,-0.21391,0.00019,11.87644]
[1777276474756,38.61,77722.59,0.0,-0.21379,0.00019,11.86834]
[1777276479790,38.6,77722.65,0.0,-0.21374,0.00019,11.86689]
[1777276484826,38.6,77725.71,0.0,-0.21314,0.00018,11.84793]
[1777276489861,38.59,77726.38,0.0,-0.21298,0.00018,11.84294]
[1777276490848,38.59,77726.38,0.0,-0.21298,0.00018,11.84294]
[1777276494934,38.59,77724.93,0.0,-0.21323,0.00018,11.85056]
[1777276495159,38.59,77724.93,0.0,-0.21323,0.00018,11.85056]
[1777276495383,38.58,77707.01,0.0,-0.21655,0.00019,11.95471]
[1777276495733,38.58,77707.01,0.0,-0.21655,0.00019,11.95471]
[1777276495947,38.58,77707.01,0.0,-0.21655,0.00019,11.95471]
[1777276496005,38.58,77707.01,0.0,-0.21655,0.00019,11.95471]
[1777276496168,38.58,77707.01,0.0,-0.21655,0.00019,11.95471]
[1777276496410,38.58,77675.61,0.0,-0.22245,0.00019,12.13586]
[1777276496543,38.58,77675.61,0.0,-0.22245,0.00019,12.13586]
[1777276497012,38.58,77675.61,0.0,-0.22245,0.00019,12.13586]
[1777276497459,38.58,77678.64,0.0,-0.22187,0.00019,12.11822]
[1777276497607,38.58,77678.64,0.0,-0.22187,0.00019,12.11822]
[1777276497664,38.58,77678.64,0.0,-0.22187,0.00019,12.11822]
[1777276497926,38.58,77678.64,0.0,-0.22186,0.00019,12.11801]
[1777276502962,38.57,77667.17,0.0,-0.22399,0.00019,12.18241]
[1777276505458,38.57,77675.69,0.0,-0.22236,0.00019,12.13306]
[1777276507196,38.57,77675.69,0.0,-0.22235,0.00019,12.13291]
[1777276507249,38.57,77674.74,0.0,-0.22253,0.00019,12.13821]
[1777276512261,38.57,77670.38,0.0,-0.22334,0.00019,12.16256]
[1777276515529,38.56,77676.35,0.0,-0.22218,0.00019,12.1276]
[1777276519159,38.56,77682.47,0.0,-0.22101,0.00019,12.09202]
[1777276524213,38.56,77681.63,0.0,-0.22115,0.00019,12.0962]
[1777276524251,38.56,77681.63,0.0,-0.22115,0.00019,12.0962]
[1777276524352,38.56,77687.12,0.0,-0.22011,0.00019,12.06439]
[1777276530388,38.55,77682.19,0.0,-0.22101,0.00019,12.09204]
[1777276535524,38.54,77684.5,0.0,-0.22045,0.00019,12.07061]
[1777276541230,38.54,77686.18,0.0,-0.2201,0.00019,12.05996]
[1777276546265,38.53,77687.1,0.0,-0.21991,0.00019,12.05401]
[1777276549287,38.53,77694.73,0.0,-0.21846,0.00019,12.00953]
[1777276551307,38.53,77700.9,0.0,-0.2173,0.00019,11.97358]
[1777276553321,38.53,77707.27,0.0,-0.2161,0.00019,11.93624]
[1777276555974,38.53,77708.67,0.0,-0.21583,0.00019,11.92781]
[1777276555991,38.53,77708.67,0.0,-0.21583,0.00019,11.92781]
[1777276556341,38.53,77709.25,0.0,-0.21572,0.00019,11.9243]
[1777276560370,38.52,77714.76,0.0,-0.21467,0.00019,11.89166]
[1777276565404,38.52,77717.16,0.0,-0.21421,0.00019,11.8771]
[1777276570439,38.52,77718.36,0.0,-0.21397,0.00019,11.86952]
[1777276576566,38.52,77718.8,0.0,-0.21387,0.00019,11.86639]
[1777276586555,38.51,77719.2,0.0,-0.21375,0.00019,11.86264]
[1777276591591,38.5,77720.74,0.0,-0.21337,0.00019,11.84635]
[1777276596628,38.5,77722.86,0.0,-0.21295,0.00019,11.8332]
[1777276602470,38.5,77722.93,0.0,-0.21293,0.00019,11.83234]
[1777276607706,38.49,77724.2,0.0,-0.21267,0.00019,11.82409]
[1777276613748,38.49,77724.92,0.0,-0.21251,0.00019,11.8192]
[1777276618780,38.49,77728.24,0.0,-0.21189,0.00018,11.79937]
[1777276623786,38.49,77722.83,0.0,-0.21288,0.00019,11.8307]
[1777276629859,38.48,77717.01,0.0,-0.21394,0.00019,11.86416]
[1777276634897,38.48,77713.27,0.0,-0.21462,0.00019,11.88559]
[1777276640318,38.48,77711.25,0.0,-0.21499,0.00019,11.89711]
[1777276645972,38.48,77707.47,0.0,-0.21567,0.00019,11.9184]
[1777276651481,38.47,77705.78,0.0,-0.21589,0.00019,11.92116]
[1777276653592,38.47,77705.78,0.0,-0.21589,0.00019,11.92107]
[1777276653675,38.47,77705.22,0.0,-0.21599,0.00019,11.92425]
[1777276654679,38.47,77697.2,0.0,-0.21749,0.00019,11.97072]
[1777276659681,38.47,77695.31,0.0,-0.21782,0.00019,11.98104]
[1777276663813,38.46,77699.37,0.0,-0.21703,0.00019,11.95659]
[1777276663855,38.46,77699.37,0.0,-0.21703,0.00019,11.95659]
[1777276663863,38.46,77699.37,0.0,-0.21703,0.00019,11.95659]
[1777276664103,38.46,77699.37,0.0,-0.21703,0.00019,11.95659]
[1777276669135,38.46,77702.88,0.0,-0.21635,0.00019,11.93534]
[1777276674170,38.45,77706.12,0.0,-0.21572,0.00019,11.91568]
[1777276679205,38.45,77708.17,0.0,-0.21531,0.00019,11.90297]
[1777276680412,38.45,77708.17,0.0,-0.21531,0.00019,11.90297]
[1777276685393,38.45,77705.41,0.0,-0.21581,0.00019,11.91828]
[1777276685724,38.44,77699.76,0.0,-0.21685,0.00019,11.95083]
[1777276686145,38.44,77699.76,0.0,-0.21685,0.00019,11.95083]
[1777276691290,38.44,77700.31,0.0,-0.21672,0.00019,11.9466]
[1777276696325,38.43,77699.89,0.0,-0.21676,0.00019,11.94802]
[1777276701362,38.43,77701.1,0.0,-0.2165,0.00019,11.93998]
[1777276704684,38.43,77701.09,0.0,-0.21649,0.00019,11.93965]
[1777276704770,38.42,77701.63,0.0,-0.21638,0.00019,11.93612]
[1777276705126,38.42,77701.63,0.0,-0.21638,0.00019,11.93612]
[1777276705592,38.42,77694.26,0.0,-0.21777,0.00019,11.97907]
[1777276707401,38.42,77688.62,0.0,-0.21881,0.00019,12.01135]
[1777276712437,38.41,77684.74,0.0,-0.21943,0.00019,12.02591]
[1777276717705,38.41,77684.03,0.0,-0.21953,0.00019,12.02894]
[1777276719711,38.4,77682.52,0.0,-0.2198,0.00019,12.03722]
[1777276720596,38.4,77679.44,0.0,-0.22037,0.00019,12.05462]
[1777276723433,38.4,77676.64,0.0,-0.22088,0.00019,12.07041]
[1777276723533,38.4,77675.94,0.0,-0.22101,0.00019,12.07424]
[1777276726534,38.4,77669.66,0.0,-0.22221,0.00019,12.11053]
[1777276731571,38.4,77669.91,0.0,-0.22216,0.00019,12.10913]
[1777276736605,38.4,77672.2,0.0,-0.22173,0.00019,12.09601]
[1777276741626,38.4,77672.56,0.0,-0.22166,0.00019,12.09408]
[1777276742667,38.4,77662.93,0.0,-0.2235,0.00019,12.14973]
[1777276743014,38.4,77662.93,0.0,-0.2235,0.00019,12.14973]
[1777276743655,38.4,77662.93,0.0,-0.2235,0.00019,12.14975]
[1777276746676,38.4,77657.26,0.0,-0.22459,0.00019,12.1823]
[1777276751746,38.4,77654.65,0.0,-0.22508,0.00019,12.19705]
[1777276754748,38.4,77647.45,0.0,-0.22646,0.00019,12.23824]
[1777276756398,38.4,77647.45,0.0,-0.22647,0.00019,12.23831]
[1777276756751,38.4,77646.45,0.0,-0.22666,0.00019,12.24405]
[1777276761781,38.4,77645.77,0.0,-0.22679,0.00019,12.24804]
[1777276766817,38.4,77646.26,0.0,-0.2267,0.00019,12.2454]
[1777276770847,38.4,77647.6,0.0,-0.22644,0.00019,12.23752]
[1777276775349,38.38,77647.84,0.0,-0.22621,0.00019,12.22618]
[1777276780370,38.28,77648.94,0.0,-0.22545,0.00019,12.20315]
[1777276785419,38.15,77649.95,0.0,-0.22449,0.00019,12.17407]
[1777276789799,38.06,77650.04,0.0,-0.22396,0.00019,12.15758]
[1777276789977,38.01,77642.19,0.0,-0.22516,0.00019,12.19317]
[1777276791735,38.01,77642.19,0.0,-0.22516,0.00019,12.19317]
[1777276791833,37.94,77639.5,0.0,-0.22527,0.00019,12.19623]
[1777276793748,37.94,77639.5,0.0,-0.22527,0.00019,12.19623]
[1777276793845,37.84,77637.35,0.0,-0.2251,0.0002,12.19056]
[1777276796491,37.79,77635.64,0.0,-0.22515,0.0002,12.19196]
[1777276796583,37.74,77634.55,0.0,-0.2251,0.0002,12.1902]
[1777276798147,37.7,77634.55,0.0,-0.22485,0.0002,12.18248]
[1777276798251,37.7,77634.55,0.0,-0.22485,0.0002,12.18248]
[1777276798256,37.7,77634.55,0.0,-0.22485,0.0002,12.18248]
[1777276798351,37.66,77630.65,0.0,-0.22537,0.0002,12.19805]
[1777276799011,37.66,77630.65,0.0,-0.22537,0.0002,12.19805]
[1777276799106,37.63,77628.91,0.0,-0.22552,0.0002,12.20226]
[1777276800597,37.63,77628.91,0.0,-0.22552,0.0002,12.20226]
[1777276802590,37.62,77618.97,0.0,-0.22746,0.0002,12.25981]
[1777276800127,37.62,77618.97,0.0,-0.22746,0.0002,12.25981]
[1777276811643,37.62,77618.97,0.0,-0.22746,0.0002,12.25981]
[1777276812962,37.62,77621.17,0.0,-0.22703,0.0002,12.24696]
[1777276813143,37.62,77622.59,0.0,-0.22675,0.0002,12.23867]
[1777276814929,37.62,77623.95,0.0,-0.22648,0.0002,12.23072]
[1777276815655,37.62,77630.73,0.0,-0.22514,0.0002,12.19102]
[1777276817203,37.62,77638.35,0.0,-0.22365,0.0002,12.14627]
[1777276822224,37.62,77640.96,0.0,-0.22314,0.0002,12.13092]
[1777276827259,37.62,77642.05,0.0,-0.22293,0.0002,12.1245]
[1777276831287,37.62,77648.3,0.0,-0.22163,0.00019,12.08105]
[1777276832294,37.62,77656.39,0.0,-0.22006,0.00019,12.03321]
[1777276833524,37.62,77656.39,0.0,-0.22006,0.00019,12.03321]
[1777276833797,37.62,77660.02,0.0,-0.21936,0.00019,12.0117]
[1777276839343,37.62,77663.08,0.0,-0.21877,0.00019,11.99355]
[1777276841358,37.62,77665.48,0.0,-0.21831,0.00019,11.9794]
[1777276846390,37.63,77663.18,0.0,-0.21877,0.00019,11.99362]
[1777276848407,37.63,77657.66,0.0,-0.21984,0.00019,12.02653]
[1777276849413,37.63,77652.08,0.0,-0.22093,0.00019,12.0596]
[1777276851426,37.63,77661.0,0.0,-0.2192,0.00019,12.00683]
[1777276854450,37.63,77655.79,0.0,-0.22022,0.00019,12.03787]
[1777276859485,37.63,77653.6,0.0,-0.22065,0.00019,12.05108]
[1777276861877,37.63,77653.52,0.0,-0.22067,0.00019,12.0516]
[1777276862068,37.63,77653.01,0.0,-0.22077,0.00019,12.05467]
[1777276862507,37.63,77660.64,0.0,-0.21929,0.00019,12.00953]
[1777276863513,37.63,77674.73,0.0,-0.21658,0.00019,11.92576]
[1777276868756,37.63,77672.74,0.0,-0.21695,0.00019,11.93739]
[1777276868857,37.63,77672.29,0.0,-0.21703,0.00019,11.93996]
[1777276870563,37.63,77666.11,0.0,-0.21822,0.00019,11.97678]
[1777276875598,37.63,77662.43,0.0,-0.21894,0.00019,11.99879]
[1777276880634,37.63,77662.8,0.0,-0.21887,0.00019,11.99655]
[1777276885668,37.63,77663.41,0.0,-0.21875,0.00019,11.9928]
[1777276890703,37.63,77666.94,0.0,-0.21807,0.00019,11.97199]
[1777276893725,37.63,77657.78,0.0,-0.21976,0.00019,12.01983]
[1777276895539,37.63,77654.67,0.0,-0.22036,0.00019,12.03818]
[1777276895738,37.63,77654.0,0.0,-0.22049,0.00019,12.04205]
[1777276900822,37.63,77652.5,0.0,-0.22076,0.00019,12.05033]
[1777276903796,37.62,77644.68,0.0,-0.22227,0.00019,12.09605]
[1777276905809,37.62,77634.82,0.0,-0.22418,0.0002,12.15353]
[1777276908978,37.62,77631.3,0.0,-0.22485,0.0002,12.17354]
[1777276909068,37.62,77627.23,0.0,-0.22565,0.0002,12.19741]
[1777276909837,37.62,77617.5,0.0,-0.22755,0.0002,12.25393]
[1777276910844,37.61,77598.55,0.0,-0.23131,0.0002,12.36383]
[1777276911186,37.61,77598.55,0.0,-0.23131,0.0002,12.36383]
[1777276911851,37.61,77607.28,0.0,-0.22957,0.0002,12.31311]
[1777276912171,37.61,77607.28,0.0,-0.22957,0.0002,12.31311]
[1777276912785,37.61,77607.28,0.0,-0.22957,0.0002,12.31311]
[1777276912887,37.61,77626.2,0.0,-0.22583,0.0002,12.20275]
[1777276913922,37.61,77626.2,0.0,-0.22583,0.0002,12.20275]
[1777276913982,37.61,77626.2,0.0,-0.22583,0.0002,12.20275]
[1777276913969,37.61,77626.71,0.0,-0.22573,0.0002,12.19981]
[1777276914872,37.61,77626.71,0.0,-0.22573,0.0002,12.19974]
[1777276917039,37.61,77625.91,0.0,-0.22588,0.0002,12.20429]
[1777276917189,37.61,77625.91,0.0,-0.22588,0.0002,12.20429]
[1777276917894,37.61,77625.95,0.0,-0.22588,0.0002,12.20422]
[1777276920602,37.62,77626.99,0.0,-0.22568,0.0002,12.19846]
[1777276920914,37.62,77626.46,0.0,-0.22579,0.0002,12.20173]
[1777276922025,37.62,77632.24,0.0,-0.22466,0.0002,12.16802]
[1777276927967,37.65,77634.99,0.0,-0.2243,0.0002,12.15719]
[1777276928124,37.65,77634.99,0.0,-0.2243,0.0002,12.15719]
[1777276928360,37.65,77634.99,0.0,-0.2243,0.0002,12.15719]
[1777276928973,37.65,77637.53,0.0,-0.22382,0.0002,12.14274]
[1777276929978,37.65,77651.65,0.0,-0.22107,0.00019,12.05971]
[1777276930965,37.65,77651.65,0.0,-0.22107,0.00019,12.05971]
[1777276930985,37.65,77654.25,0.0,-0.22057,0.00019,12.0445]
[1777276934027,37.65,77659.84,0.0,-0.2195,0.00019,12.01191]
[1777276938035,37.66,77668.14,0.0,-0.21793,0.00019,11.96351]
[1777276943068,37.66,77668.35,0.0,-0.21792,0.00019,11.96341]
[1777276948103,37.67,77673.01,0.0,-0.21706,0.00019,11.93682]
[1777276953139,37.68,77671.36,0.0,-0.21734,0.00019,11.94125]
[1777276958174,37.68,77671.09,0.0,-0.21743,0.00019,11.94409]
[1777276962678,37.69,77654.59,0.0,-0.22064,0.00019,12.04273]
[1777276968897,37.69,77653.3,0.0,-0.22092,0.00019,12.051]
[1777276968991,37.69,77663.26,0.0,-0.219,0.00019,11.99248]
[1777276972748,37.7,77670.06,0.0,-0.21771,0.00019,11.95277]
[1777276978314,37.7,77668.47,0.0,-0.21805,0.00019,11.9633]
[1777276982265,37.71,77667.76,0.0,-0.2182,0.00019,11.96804]
[1777276982440,37.71,77667.76,0.0,-0.2182,0.00019,11.96804]
[1777276982541,37.71,77664.9,0.0,-0.21876,0.00019,11.98516]
[1777276984357,37.71,77654.84,0.0,-0.22071,0.00019,12.04496]
[1777276988623,37.71,77651.09,0.0,-0.22145,0.00019,12.0673]
[1777276988724,37.71,77651.53,0.0,-0.22137,0.00019,12.06478]
[1777276994426,37.71,77650.93,0.0,-0.2215,0.00019,12.06877]
[1777276999462,37.71,77653.75,0.0,-0.22096,0.00019,12.05257]
[1777277004496,37.72,77656.0,0.0,-0.22055,0.00019,12.03996]
[1777277008525,37.72,77664.02,0.0,-0.21902,0.00019,11.9933]
[1777277013559,37.73,77664.88,0.0,-0.21881,0.00019,11.9826]
[1777277018595,37.73,77665.82,0.0,-0.21866,0.00019,11.97807]
[1777277023629,37.74,77666.79,0.0,-0.21851,0.00019,11.97336]
[1777277028664,37.74,77668.26,0.0,-0.21826,0.00019,11.96573]
[1777277033699,37.75,77675.76,0.0,-0.21686,0.00019,11.92243]
[1777277038734,37.75,77677.84,0.0,-0.21648,0.00019,11.91089]
[1777277042482,37.76,77676.9,0.0,-0.21668,0.00019,11.91698]
[1777277042772,37.76,77676.9,0.0,-0.21668,0.00019,11.91698]
[1777277042866,37.76,77677.93,0.0,-0.21649,0.00019,11.91102]
[1777277046402,37.76,77678.73,0.0,-0.21634,0.00019,11.90654]
[1777277046791,37.76,77677.06,0.0,-0.21666,0.00019,11.91651]
[1777277051826,37.76,77672.09,0.0,-0.21761,0.00019,11.94577]
[1777277056860,37.75,77671.9,0.0,-0.2176,0.00019,11.94556]
[1777277061895,37.74,77676.72,0.0,-0.21659,0.00019,11.91403]
[1777277066930,37.73,77678.27,0.0,-0.21628,0.00019,11.90454]
[1777277068144,37.73,77678.27,0.0,-0.21628,0.00019,11.90454]
[1777277072648,37.73,77679.97,0.0,-0.21588,0.00019,11.88766]
[1777277078007,37.73,77681.91,0.0,-0.2155,0.00019,11.87596]
[1777277081004,37.73,77686.22,0.0,-0.21469,0.00019,11.8506]
[1777277081068,37.74,77689.04,0.0,-0.21415,0.00019,11.83389]
[1777277082933,37.74,77689.04,0.0,-0.21415,0.00019,11.83389]
[1777277086066,37.74,77697.5,0.0,-0.21257,0.00019,11.78401]
[1777277087074,37.74,77703.63,0.0,-0.21141,0.00019,11.74751]
[1777277089088,37.74,77697.96,0.0,-0.2125,0.00019,11.78182]
[1777277093116,37.75,77705.89,0.0,-0.21102,0.00019,11.73505]
[1777277098151,37.75,77708.27,0.0,-0.2106,0.00019,11.72163]
[1777277100165,37.75,77714.87,0.0,-0.20937,0.00019,11.68243]
[1777277100956,37.75,77714.87,0.0,-0.20937,0.00019,11.68243]
[1777277106207,37.76,77709.15,0.0,-0.21047,0.00019,11.71753]
[1777277111241,37.76,77710.03,0.0,-0.21032,0.00019,11.71272]
[1777277115356,37.76,77709.13,0.0,-0.2105,0.00019,11.71843]
[1777277115371,37.76,77709.13,0.0,-0.2105,0.00019,11.71843]
[1777277115855,37.76,77709.13,0.0,-0.2105,0.00019,11.71843]
[1777277116052,37.76,77709.13,0.0,-0.2105,0.00019,11.71843]
[1777277116084,37.76,77709.13,0.0,-0.2105,0.00019,11.71843]
[1777277116171,37.76,77709.13,0.0,-0.2105,0.00019,11.71843]
[1777277116207,37.76,77709.13,0.0,-0.2105,0.00019,11.71843]
[1777277116200,37.76,77714.37,0.0,-0.20952,0.00019,11.68736]
[1777277116402,37.76,77714.37,0.0,-0.20952,0.00019,11.68736]
[1777277117139,37.76,77719.65,0.0,-0.20854,0.00019,11.6558]
[1777277117889,37.76,77719.65,0.0,-0.20854,0.00019,11.6558]
[1777277117922,37.76,77719.65,0.0,-0.20854,0.00019,11.6558]
[1777277118023,37.76,77723.43,0.0,-0.20783,0.00019,11.63304]
[1777277118241,37.76,77723.43,0.0,-0.20783,0.00019,11.63304]
[1777277118279,37.76,77723.43,0.0,-0.20783,0.00019,11.63304]
[1777277119213,37.76,77723.16,0.0,-0.2079,0.00019,11.63504]
[1777277124332,37.78,77723.92,0.0,-0.20787,0.00019,11.63422]
[1777277128464,37.79,77715.03,0.0,-0.20957,0.00019,11.68904]
[1777277133896,37.79,77711.67,0.0,-0.21014,0.00019,11.70296]
[1777277140448,37.8,77710.23,0.0,-0.21043,0.00019,11.71228]
[1777277142980,37.8,77709.71,0.0,-0.21053,0.00019,11.7155]
[1777277144145,37.8,77709.22,0.0,-0.21063,0.00019,11.71864]
[1777277144152,37.8,77709.22,0.0,-0.21063,0.00019,11.71864]
[1777277144226,37.8,77704.86,0.0,-0.21145,0.00019,11.7449]
[1777277144524,37.8,77698.11,0.0,-0.21273,0.00019,11.78525]
[1777277150515,37.8,77699.22,0.0,-0.21254,0.00019,11.77925]
[1777277155551,37.8,77698.46,0.0,-0.2127,0.00019,11.78432]
[1777277160586,37.81,77700.2,0.0,-0.21239,0.00019,11.77444]
[1777277163976,37.81,77700.09,0.0,-0.21241,0.00019,11.77533]
[1777277169648,37.81,77697.83,0.0,-0.21286,0.00019,11.7895]
[1777277175692,37.81,77695.29,0.0,-0.21336,0.00019,11.80516]
[1777277177343,37.81,77695.49,0.0,-0.21332,0.00019,11.80404]
[1777277180725,37.82,77688.1,0.0,-0.21474,0.00019,11.84831]
[1777277185760,37.82,77686.86,0.0,-0.21498,0.00019,11.85587]
[1777277189789,37.82,77680.14,0.0,-0.21626,0.00019,11.89584]
[1777277194825,37.82,77680.42,0.0,-0.21613,0.00019,11.88745]
[1777277199915,37.82,77675.8,0.0,-0.21701,0.00019,11.91469]
[1777277205901,37.81,77677.77,0.0,-0.21661,0.00019,11.90254]
[1777277210936,37.81,77671.75,0.0,-0.21775,0.00019,11.93774]
[1777277211953,37.81,77671.75,0.0,-0.21775,0.00019,11.93774]
[1777277212195,37.81,77664.63,0.0,-0.21912,0.00019,11.97978]
[1777277217986,37.81,77662.12,0.0,-0.21959,0.00019,11.99408]
[1777277223021,37.81,77661.07,0.0,-0.21978,0.00019,11.99983]
[1777277225045,37.81,77646.23,0.0,-0.22265,0.00019,12.08703]
[1777277225825,37.81,77646.23,0.0,-0.22265,0.00019,12.08703]
[1777277226144,37.81,77645.99,0.0,-0.22269,0.00019,12.08835]
[1777277232084,37.8,77647.52,0.0,-0.22238,0.00019,12.07891]
[1777277234097,37.8,77655.75,0.0,-0.22079,0.00019,12.03066]
[1777277239337,37.8,77661.12,0.0,-0.21975,0.00019,11.99913]
[1777277240526,37.8,77662.96,0.0,-0.2194,0.00019,11.98828]
[1777277240738,37.8,77662.96,0.0,-0.2194,0.00019,11.98828]
[1777277240758,37.8,77662.96,0.0,-0.2194,0.00019,11.98828]
[1777277241287,37.8,77669.21,0.0,-0.2182,0.00019,11.95151]
[1777277242175,37.8,77677.23,0.0,-0.21666,0.00019,11.90402]
[1777277247249,37.81,77677.35,0.0,-0.21665,0.00019,11.90352]
[1777277247293,37.81,77671.49,0.0,-0.21777,0.00019,11.93824]
[1777277253233,37.81,77670.05,0.0,-0.21798,0.00019,11.94049]
[1777277254837,37.81,77669.47,0.0,-0.21809,0.00019,11.94392]
[1777277257426,37.81,77667.95,0.0,-0.21839,0.00019,11.95325]
[1777277258269,37.81,77667.37,0.0,-0.21851,0.00019,11.95676]
[1777277259270,37.81,77667.37,0.0,-0.21851,0.00019,11.95676]
[1777277259370,37.81,77662.12,0.0,-0.21952,0.00019,11.98782]
[1777277263304,37.81,77655.42,0.0,-0.22082,0.00019,12.02744]
[1777277263478,37.81,77655.42,0.0,-0.22082,0.00019,12.02744]
[1777277264311,37.81,77653.77,0.0,-0.22114,0.00019,12.03713]
[1777277266157,37.81,77654.02,0.0,-0.22109,0.00019,12.03566]
[1777277266326,37.81,77653.8,0.0,-0.22114,0.00019,12.03695]
[1777277268353,37.81,77647.44,0.0,-0.22237,0.00019,12.07421]
[1777277273374,37.81,77646.75,0.0,-0.2225,0.00019,12.07834]
[1777277275414,37.81,77647.36,0.0,-0.22239,0.00019,12.07478]
[1777277280596,37.81,77647.24,0.0,-0.22241,0.00019,12.07548]
[1777277286049,37.81,77647.57,0.0,-0.22234,0.00019,12.07341]
[1777277286065,37.81,77647.57,0.0,-0.22234,0.00019,12.07341]
[1777277286269,37.81,77647.57,0.0,-0.22234,0.00019,12.07341]
[1777277286305,37.81,77647.57,0.0,-0.22234,0.00019,12.07341]
[1777277286371,37.81,77647.26,0.0,-0.2224,0.00019,12.07514]
[1777277288685,37.81,77623.05,0.0,-0.22713,0.0002,12.21636]
[1777277294005,37.81,77626.63,0.0,-0.22641,0.0002,12.19506]
[1777277295495,37.8,77629.77,0.0,-0.22578,0.0002,12.17639]
[1777277295509,37.8,77629.77,0.0,-0.22578,0.0002,12.17639]
[1777277295595,37.8,77631.05,0.0,-0.22553,0.0002,12.16885]
[1777277300681,37.8,77631.14,0.0,-0.22549,0.0002,12.16762]
[1777277306197,37.8,77632.29,0.0,-0.22525,0.0002,12.16068]
[1777277308203,37.8,77634.05,0.0,-0.22491,0.0002,12.15034]
[1777277308218,37.8,77634.05,0.0,-0.22491,0.0002,12.15034]
[1777277308406,37.8,77634.86,0.0,-0.22475,0.0002,12.14556]
[1777277313976,37.8,77631.42,0.0,-0.22534,0.0002,12.15887]
[1777277319392,37.8,77632.9,0.0,-0.22504,0.0002,12.14994]
[1777277320079,37.8,77632.62,0.0,-0.22509,0.0002,12.15158]
[1777277325248,37.8,77630.71,0.0,-0.22547,0.0002,12.16275]
[1777277330773,37.8,77630.42,0.0,-0.22553,0.0002,12.16449]
[1777277335840,37.79,77626.51,0.0,-0.22628,0.0002,12.18695]
[1777277338266,37.79,77626.51,0.0,-0.22628,0.0002,12.18682]
[1777277343891,37.79,77626.34,0.0,-0.22629,0.0002,12.18721]
[1777277348389,37.79,77624.34,0.0,-0.22667,0.0002,12.19835]
[1777277348898,37.79,77624.56,0.0,-0.22663,0.0002,12.19706]
[1777277354126,37.78,77624.79,0.0,-0.22657,0.0002,12.19524]
[1777277359979,37.78,77629.73,0.0,-0.2256,0.0002,12.16654]
[1777277365016,37.79,77632.87,0.0,-0.22499,0.0002,12.14838]
[1777277370050,37.79,77635.2,0.0,-0.22453,0.0002,12.13489]
[1777277374079,37.79,77642.22,0.0,-0.22309,0.0002,12.08731]
[1777277375086,37.79,77626.25,0.0,-0.22622,0.0002,12.18069]
[1777277376644,37.79,77621.82,0.0,-0.22709,0.0002,12.20642]
[1777277379116,37.79,77631.32,0.0,-0.22522,0.0002,12.15109]
[1777277384152,37.79,77626.69,0.0,-0.22613,0.0002,12.17818]
[1777277389186,37.79,77629.9,0.0,-0.2255,0.0002,12.1592]
[1777277394222,37.78,77630.2,0.0,-0.22543,0.0002,12.15712]
[1777277399257,37.78,77632.88,0.0,-0.22489,0.0002,12.1411]
[1777277402280,37.78,77642.66,0.0,-0.22297,0.0002,12.08372]
[1777277403288,37.78,77648.95,0.0,-0.22175,0.00019,12.04686]
[1777277405300,37.78,77640.48,0.0,-0.2234,0.0002,12.09665]
[1777277410335,37.78,77638.77,0.0,-0.22372,0.0002,12.10632]
[1777277414364,37.78,77629.09,0.0,-0.22561,0.0002,12.16257]
[1777277419400,37.78,77629.91,0.0,-0.22544,0.0002,12.15744]
[1777277424435,37.77,77627.74,0.0,-0.22584,0.0002,12.16936]
[1777277429470,37.76,77630.11,0.0,-0.22533,0.0002,12.15423]
[1777277434509,37.76,77636.09,0.0,-0.22405,0.0002,12.11179]
[1777277441559,37.76,77637.92,0.0,-0.22368,0.0002,12.10048]
[1777277446593,37.75,77633.71,0.0,-0.22447,0.0002,12.1243]
[1777277451629,37.75,77631.39,0.0,-0.22489,0.0002,12.1366]
[1777277456699,37.74,77635.88,0.0,-0.22398,0.0002,12.10936]
[1777277461786,37.73,77636.52,0.0,-0.22381,0.0002,12.10442]
[1777277466944,37.73,77631.75,0.0,-0.22473,0.0002,12.13169]
[1777277472610,37.73,77631.53,0.0,-0.22476,0.0002,12.13277]
[1777277477811,37.72,77627.41,0.0,-0.22555,0.0002,12.15627]
[1777277482847,37.72,77625.59,0.0,-0.22588,0.0002,12.16611]
[1777277488278,37.72,77624.44,0.0,-0.22609,0.0002,12.1722]
[1777277493922,37.71,77621.83,0.0,-0.2265,0.0002,12.18014]
[1777277499965,37.71,77621.07,0.0,-0.22664,0.0002,12.18424]
[1777277505000,37.71,77619.43,0.0,-0.22696,0.0002,12.19352]
[1777277510035,37.71,77619.42,0.0,-0.22695,0.0002,12.1933]
[1777277515069,37.71,77618.44,0.0,-0.22714,0.0002,12.19872]
[1777277518645,37.71,77618.41,0.0,-0.22714,0.0002,12.19878]
[1777277520105,37.7,77626.36,0.0,-0.22556,0.0002,12.15219]
[1777277521513,37.7,77635.76,0.0,-0.22371,0.0002,12.09707]
[1777277522008,37.7,77635.76,0.0,-0.22371,0.0002,12.09707]
[1777277523525,37.7,77645.55,0.0,-0.2218,0.00019,12.03945]
[1777277528243,37.7,77646.01,0.0,-0.2217,0.00019,12.03657]
[1777277528450,37.7,77647.04,0.0,-0.2215,0.00019,12.03033]
[1777277534269,37.7,77647.06,0.0,-0.2215,0.00019,12.03026]
[1777277534306,37.7,77648.1,0.0,-0.22129,0.00019,12.02418]
[1777277536612,37.7,77648.1,0.0,-0.2213,0.00019,12.02423]
[1777277536791,37.7,77648.08,0.0,-0.2213,0.00019,12.02446]
[1777277539762,37.7,77651.02,0.0,-0.22073,0.00019,12.00714]
[1777277540348,37.7,77651.02,0.0,-0.22073,0.00019,12.00714]
[1777277540450,37.7,77651.32,0.0,-0.22067,0.00019,12.00533]
[1777277542581,37.7,77651.32,0.0,-0.22067,0.00019,12.00529]
[1777277544380,37.7,77651.67,0.0,-0.2206,0.00019,12.00327]
[1777277544481,37.7,77652.06,0.0,-0.22053,0.00019,12.00106]
[1777277548303,37.7,77645.31,0.0,-0.22184,0.00019,12.04073]
[1777277553338,37.7,77644.8,0.0,-0.22185,0.0002,12.03674]
[1777277556723,37.7,77645.21,0.0,-0.22176,0.0002,12.03405]
[1777277556750,37.7,77645.21,0.0,-0.22176,0.0002,12.03405]
[1777277556763,37.7,77645.21,0.0,-0.22176,0.0002,12.03405]
[1777277556780,37.7,77645.21,0.0,-0.22176,0.0002,12.03405]
[1777277556984,37.7,77645.21,0.0,-0.22176,0.0002,12.03405]
[1777277557365,37.7,77645.21,0.0,-0.22176,0.0002,12.03405]
[1777277558535,37.7,77645.21,0.0,-0.22176,0.0002,12.03405]
[1777277564414,37.69,77644.31,0.0,-0.2219,0.0002,12.03832]
[1777277569450,37.69,77644.53,0.0,-0.22183,0.0002,12.03615]
[1777277574485,37.68,77645.39,0.0,-0.22164,0.0002,12.03023]
[1777277579519,37.68,77648.93,0.0,-0.22092,0.00019,12.00855]
[1777277581405,37.68,77649.38,0.0,-0.22083,0.00019,12.00574]
[1777277581435,37.68,77649.38,0.0,-0.22083,0.00019,12.00574]
[1777277581715,37.68,77653.05,0.0,-0.22012,0.00019,11.98402]
[1777277582593,37.68,77653.05,0.0,-0.22012,0.00019,11.98402]
[1777277582630,37.68,77653.05,0.0,-0.22012,0.00019,11.98402]
[1777277582639,37.68,77653.05,0.0,-0.22012,0.00019,11.98402]
[1777277582648,37.68,77654.23,0.0,-0.21989,0.00019,11.97716]
[1777277582743,37.68,77654.23,0.0,-0.21989,0.00019,11.97716]
[1777277582782,37.68,77654.23,0.0,-0.21989,0.00019,11.97716]
[1777277585563,37.68,77648.35,0.0,-0.22103,0.00019,12.01192]
[1777277589665,37.68,77642.92,0.0,-0.22209,0.0002,12.04372]
[1777277596640,37.68,77641.29,0.0,-0.22239,0.0002,12.053]
[1777277601674,37.68,77640.54,0.0,-0.22253,0.0002,12.05722]
[1777277601937,37.68,77640.54,0.0,-0.22253,0.0002,12.05722]
[1777277602025,37.68,77640.54,0.0,-0.22253,0.0002,12.05722]
[1777277606925,37.68,77639.43,0.0,-0.22275,0.0002,12.0636]
[1777277607044,37.68,77639.43,0.0,-0.22275,0.0002,12.0636]
[1777277607078,37.68,77639.43,0.0,-0.22275,0.0002,12.0636]
[1777277607716,37.67,77626.39,0.0,-0.22529,0.0002,12.13974]
[1777277608723,37.67,77618.11,0.0,-0.22692,0.0002,12.18785]
[1777277609781,37.67,77616.06,0.0,-0.22731,0.0002,12.1995]
[1777277609816,37.67,77616.06,0.0,-0.22731,0.0002,12.1995]
[1777277610737,37.67,77617.78,0.0,-0.22696,0.0002,12.18917]
[1777277613143,37.66,77620.13,0.0,-0.2264,0.0002,12.16804]
[1777277613241,37.66,77620.13,0.0,-0.2264,0.0002,12.16804]
[1777277613280,37.66,77620.13,0.0,-0.2264,0.0002,12.16804]
[1777277613342,37.66,77620.13,0.0,-0.2264,0.0002,12.16804]
[1777277613370,37.66,77620.13,0.0,-0.2264,0.0002,12.16804]
[1777277613457,37.66,77620.13,0.0,-0.2264,0.0002,12.16804]
[1777277613516,37.66,77620.13,0.0,-0.2264,0.0002,12.16804]
[1777277613758,37.66,77618.86,0.0,-0.22663,0.0002,12.17504]
[1777277619740,37.65,77620.21,0.0,-0.22631,0.0002,12.16549]
[1777277620325,37.65,77625.09,0.0,-0.22532,0.0002,12.13614]
[1777277620353,37.65,77625.09,0.0,-0.22532,0.0002,12.13614]
[1777277620495,37.65,77625.09,0.0,-0.22532,0.0002,12.13614]
[1777277620674,37.65,77625.54,0.0,-0.22522,0.0002,12.13311]
[1777277622677,37.64,77633.53,0.0,-0.22363,0.0002,12.08551]
[1777277623285,37.64,77633.53,0.0,-0.22363,0.0002,12.08551]
[1777277628131,37.64,77636.91,0.0,-0.22296,0.0002,12.0657]
[1777277633899,37.64,77639.51,0.0,-0.22242,0.0002,12.04941]
[1777277639376,37.63,77641.06,0.0,-0.22211,0.0002,12.0399]
[1777277639596,37.63,77642.5,0.0,-0.22183,0.0002,12.03145]
[1777277644903,37.64,77644.98,0.0,-0.22135,0.0002,12.01694]
[1777277650312,37.63,77642.94,0.0,-0.22173,0.0002,12.02841]
[1777277653530,37.63,77642.87,0.0,-0.22172,0.0002,12.02818]
[1777277653600,37.63,77643.24,0.0,-0.22164,0.0002,12.02579]
[1777277653814,37.63,77643.24,0.0,-0.22164,0.0002,12.02579]
[1777277655552,37.63,77643.14,0.0,-0.22165,0.0002,12.02618]
[1777277657558,37.63,77643.29,0.0,-0.22162,0.0002,12.02511]
[1777277657645,37.62,77642.15,0.0,-0.22183,0.0002,12.03142]
[1777277663032,37.62,77645.7,0.0,-0.22112,0.0002,12.01012]
[1777277665637,37.62,77646.12,0.0,-0.22103,0.0002,12.00726]
[1777277665739,37.62,77645.92,0.0,-0.22106,0.0002,12.00806]
[1777277665831,37.62,77645.92,0.0,-0.22106,0.0002,12.00806]
[1777277666015,37.62,77645.92,0.0,-0.22106,0.0002,12.00806]
[1777277667666,37.62,77645.92,0.0,-0.22106,0.0002,12.00806]
[1777277673641,37.61,77644.83,0.0,-0.22115,0.0002,12.00645]
[1777277679218,37.6,77644.49,0.0,-0.22115,0.0002,12.00665]
[1777277683247,37.59,77638.4,0.0,-0.22232,0.0002,12.04166]
[1777277688281,37.57,77637.52,0.0,-0.22235,0.0002,12.04267]
[1777277693316,37.52,77637.3,0.0,-0.22212,0.0002,12.03552]
[1777277698351,37.46,77635.98,0.0,-0.22198,0.0002,12.03098]
[1777277700366,37.45,77643.91,0.0,-0.22041,0.0002,11.9834]
[1777277705402,37.45,77644.2,0.0,-0.22031,0.0002,11.98047]
[1777277708484,37.45,77644.69,0.0,-0.2202,0.0002,11.97707]
[1777277711230,37.44,77651.88,0.0,-0.21879,0.00019,11.93391]
[1777277713896,37.44,77655.13,0.0,-0.21815,0.00019,11.91432]
[1777277714029,37.44,77655.13,0.0,-0.21815,0.00019,11.91432]
[1777277714067,37.44,77655.13,0.0,-0.21815,0.00019,11.91432]
[1777277715480,37.44,77668.25,0.0,-0.21559,0.00019,11.83544]
[1777277717484,37.44,77672.82,0.0,-0.21471,0.00019,11.80779]
[1777277717564,37.44,77671.69,0.0,-0.21492,0.00019,11.81441]
[1777277718215,37.44,77671.69,0.0,-0.21492,0.00019,11.81441]
[1777277718498,37.44,77671.69,0.0,-0.21491,0.00019,11.81423]
[1777277723534,37.43,77669.76,0.0,-0.21526,0.00019,11.82496]
[1777277728583,37.43,77668.14,0.0,-0.21555,0.00019,11.83401]
[1777277734614,37.42,77668.03,0.0,-0.21546,0.00019,11.82688]
[1777277739668,37.42,77664.92,0.0,-0.21604,0.00019,11.84493]
[1777277745710,37.42,77663.82,0.0,-0.21623,0.00019,11.85068]
[1777277751752,37.41,77663.51,0.0,-0.21627,0.00019,11.85189]
[1777277756787,37.41,77662.18,0.0,-0.21651,0.00019,11.85938]
[1777277761823,37.41,77661.37,0.0,-0.21665,0.00019,11.86378]
[1777277766858,37.41,77660.34,0.0,-0.21684,0.00019,11.86976]
[1777277770742,37.41,77659.92,0.0,-0.21692,0.00019,11.8721]
[1777277770887,37.41,77660.17,0.0,-0.21687,0.00019,11.87044]
[1777277771894,37.4,77652.11,0.0,-0.21843,0.0002,11.91854]
[1777277772327,37.4,77652.11,0.0,-0.21843,0.0002,11.91854]
[1777277772339,37.4,77652.11,0.0,-0.21843,0.0002,11.91854]
[1777277772901,37.4,77653.78,0.0,-0.2181,0.00019,11.90843]
[1777277777936,37.4,77650.68,0.0,-0.21868,0.0002,11.92622]
[1777277782971,37.4,77652.34,0.0,-0.21833,0.0002,11.91555]
[1777277788484,37.39,77650.78,0.0,-0.21861,0.0002,11.924]
[1777277793545,37.39,77652.06,0.0,-0.21825,0.0002,11.90876]
[1777277798555,37.38,77651.21,0.0,-0.21839,0.0002,11.91288]
[1777277804119,37.37,77650.33,0.0,-0.21852,0.0002,11.91681]
[1777277809154,37.37,77650.39,0.0,-0.21846,0.0002,11.91492]
[1777277814189,37.36,77650.48,0.0,-0.21839,0.0002,11.91282]
[1777277819228,37.35,77650.73,0.0,-0.21829,0.0002,11.90975]
[1777277820236,37.35,77659.17,0.0,-0.21664,0.00019,11.85883]
[1777277821280,37.35,77659.17,0.0,-0.21664,0.00019,11.85883]
[1777277821303,37.35,77659.17,0.0,-0.21664,0.00019,11.85883]
[1777277821441,37.35,77659.17,0.0,-0.21664,0.00019,11.85883]
[1777277821702,37.35,77662.67,0.0,-0.21595,0.00019,11.83752]
[1777277827285,37.34,77666.61,0.0,-0.21513,0.00019,11.81225]
[1777277828047,37.34,77666.61,0.0,-0.21513,0.00019,11.81225]
[1777277834333,37.33,77668.71,0.0,-0.21467,0.00019,11.79778]
[1777277839369,37.32,77668.8,0.0,-0.21461,0.00019,11.79599]
[1777277844413,37.32,77668.19,0.0,-0.21469,0.00019,11.79844]
[1777277849438,37.31,77664.05,0.0,-0.21546,0.00019,11.82208]
[1777277854501,37.3,77668.0,0.0,-0.21458,0.00019,11.79055]
[1777277860515,37.29,77669.2,0.0,-0.21429,0.00019,11.78157]
[1777277861526,37.29,77669.2,0.0,-0.21429,0.00019,11.78157]
[1777277867564,37.29,77670.32,0.0,-0.21402,0.00019,11.77312]
[1777277872600,37.28,77671.48,0.0,-0.21376,0.00019,11.76493]
[1777277877822,37.27,77671.83,0.0,-0.21366,0.00019,11.7619]
[1777277880667,37.27,77673.54,0.0,-0.21331,0.00019,11.75089]
[1777277880911,37.27,77673.54,0.0,-0.21331,0.00019,11.75089]
[1777277880989,37.27,77673.54,0.0,-0.21331,0.00019,11.75089]
[1777277881010,37.27,77675.09,0.0,-0.213,0.00019,11.74108]
[1777277881069,37.27,77675.09,0.0,-0.213,0.00019,11.74108]
[1777277881116,37.27,77675.09,0.0,-0.213,0.00019,11.74108]
[1777277881873,37.27,77683.13,0.0,-0.21144,0.00019,11.69199]
[1777277882964,37.27,77683.13,0.0,-0.21144,0.00019,11.69199]
[1777277882979,37.27,77683.13,0.0,-0.21144,0.00019,11.69199]
[1777277883725,37.27,77681.16,0.0,-0.21181,0.00019,11.70367]
[1777277888914,37.26,77680.65,0.0,-0.21189,0.00019,11.70597]
[1777277889030,37.26,77680.65,0.0,-0.21189,0.00019,11.70597]
[1777277888962,37.25,77680.8,0.0,-0.21181,0.00019,11.70344]
[1777277889812,37.25,77680.8,0.0,-0.21181,0.00019,11.70344]
[1777277889910,37.25,77692.99,0.0,-0.20946,0.00019,11.6289]
[1777277895477,37.21,77688.98,0.0,-0.20995,0.00019,11.6444]
[1777277901806,37.14,77689.38,0.0,-0.20944,0.00019,11.62779]
[1777277905837,37.11,77683.68,0.0,-0.21037,0.00019,11.65719]
[1777277910873,37.01,77682.03,0.0,-0.21008,0.00019,11.64753]
[1777277916638,36.94,77680.18,0.0,-0.20991,0.00019,11.63766]
[1777277921951,36.86,77674.54,0.0,-0.21055,0.00019,11.65757]
[1777277926987,36.84,77672.56,0.0,-0.21079,0.00019,11.66507]
[1777277930010,36.84,77659.12,0.0,-0.21338,0.0002,11.7468]
[1777277935043,36.83,77658.45,0.0,-0.21347,0.0002,11.74954]
[1777277940078,36.82,77659.72,0.0,-0.21318,0.0002,11.74046]
[1777277945174,36.82,77660.45,0.0,-0.213,0.0002,11.73477]
[1777277952106,36.81,77662.53,0.0,-0.21255,0.0002,11.72066]
[1777277953012,36.81,77662.53,0.0,-0.21255,0.0002,11.72038]
[1777277953022,36.81,77662.53,0.0,-0.21255,0.0002,11.72038]
[1777277953168,36.8,77664.03,0.0,-0.21223,0.0002,11.71062]
[1777277956808,36.8,77665.38,0.0,-0.21195,0.00019,11.70149]
[1777277958589,36.78,77669.7,0.0,-0.21096,0.00019,11.67018]
[1777277958626,36.78,77669.7,0.0,-0.21096,0.00019,11.67018]
[1777277958711,36.78,77671.75,0.0,-0.21056,0.00019,11.65755]
[1777277959686,36.78,77671.75,0.0,-0.21056,0.00019,11.65755]
[1777277959691,36.78,77673.85,0.0,-0.21014,0.00019,11.64437]
[1777277960601,36.78,77673.85,0.0,-0.21014,0.00019,11.64437]
[1777277960662,36.78,77677.46,0.0,-0.20945,0.00019,11.62212]
[1777277965522,36.78,77676.87,0.0,-0.20957,0.00019,11.62604]
[1777277965580,36.78,77676.87,0.0,-0.20957,0.00019,11.62604]
[1777277971765,36.78,77673.65,0.0,-0.21019,0.00019,11.64581]
[1777277973023,36.78,77672.63,0.0,-0.21031,0.00019,11.64547]
[1777277973152,36.78,77671.62,0.0,-0.21049,0.00019,11.65131]
[1777277973902,36.78,77664.6,0.0,-0.21186,0.0002,11.69454]
[1777277975827,36.77,77664.6,0.0,-0.21185,0.0002,11.69429]
[1777277975855,36.77,77664.6,0.0,-0.21185,0.0002,11.69429]
[1777277975918,36.77,77663.01,0.0,-0.21216,0.0002,11.7038]
[1777277981364,36.76,77663.73,0.0,-0.21197,0.0002,11.69783]
[1777277986399,36.76,77664.33,0.0,-0.21181,0.0002,11.69291]
[1777277991435,36.75,77664.37,0.0,-0.21177,0.0002,11.69143]
[1777277996776,36.75,77663.79,0.0,-0.21185,0.0002,11.69401]
[1777278002713,36.74,77664.22,0.0,-0.21172,0.0002,11.68984]
[1777278004568,36.74,77664.12,0.0,-0.21172,0.0002,11.68994]
[1777278010048,36.73,77663.79,0.0,-0.21173,0.0002,11.69017]
[1777278015603,36.72,77662.96,0.0,-0.21185,0.0002,11.69397]
[1777278020641,36.71,77662.91,0.0,-0.21182,0.0002,11.69295]
[1777278025675,36.71,77663.8,0.0,-0.21161,0.0002,11.68613]
[1777278030708,36.7,77662.86,0.0,-0.21175,0.0002,11.69061]
[1777278035746,36.7,77663.61,0.0,-0.21148,0.0002,11.67802]
[1777278041788,36.69,77663.76,0.0,-0.21141,0.0002,11.67564]
[1777278043079,36.69,77663.76,0.0,-0.21141,0.0002,11.67564]
[1777278043141,36.69,77663.76,0.0,-0.21141,0.0002,11.67564]
[1777278043107,36.69,77663.7,0.0,-0.21141,0.0002,11.67554]
[1777278043805,36.69,77663.7,0.0,-0.21141,0.0002,11.67554]
[1777278044810,36.69,77670.22,0.0,-0.21013,0.00019,11.63528]
[1777278045621,36.69,77670.22,0.0,-0.21013,0.00019,11.63528]
[1777278050852,36.69,77672.05,0.0,-0.2098,0.00019,11.62452]
[1777278055888,36.69,77668.84,0.0,-0.21043,0.00019,11.64481]
[1777278059384,36.69,77666.55,0.0,-0.21089,0.0002,11.65919]
[1777278060924,36.69,77660.29,0.0,-0.21212,0.0002,11.69795]
[1777278065960,36.69,77662.28,0.0,-0.21173,0.0002,11.68574]
[1777278070994,36.69,77668.28,0.0,-0.21056,0.00019,11.64884]
[1777278076045,36.69,77670.56,0.0,-0.21012,0.00019,11.63481]
[1777278081083,36.69,77665.49,0.0,-0.21111,0.0002,11.6663]
[1777278086119,36.69,77666.05,0.0,-0.211,0.0002,11.66265]
[1777278091153,36.69,77668.3,0.0,-0.21048,0.00019,11.6421]
[1777278096188,36.69,77668.24,0.0,-0.21049,0.00019,11.64251]
[1777278101202,36.69,77668.43,0.0,-0.21045,0.00019,11.64133]
[1777278101214,36.69,77668.43,0.0,-0.21045,0.00019,11.64133]
[1777278102023,36.69,77668.4,0.0,-0.21046,0.00019,11.6415]
[1777278102230,36.69,77667.84,0.0,-0.21057,0.0002,11.64495]
[1777278102339,36.69,77667.84,0.0,-0.21057,0.0002,11.64495]
[1777278103985,36.69,77667.53,0.0,-0.21063,0.0002,11.64684]
[1777278104246,36.69,77667.55,0.0,-0.21062,0.0002,11.6467]
[1777278104574,36.69,77667.55,0.0,-0.21062,0.0002,11.6467]
[1777278105244,36.69,77667.14,0.0,-0.2107,0.0002,11.64921]
[1777278106051,36.69,77667.14,0.0,-0.2107,0.0002,11.64921]
[1777278106628,36.69,77667.14,0.0,-0.2107,0.0002,11.64918]
[1777278110122,36.69,77667.14,0.0,-0.2107,0.0002,11.64913]
[1777278110200,36.69,77667.14,0.0,-0.2107,0.0002,11.64913]
[1777278110223,36.69,77666.41,0.0,-0.21084,0.0002,11.65362]
[1777278110782,36.69,77666.41,0.0,-0.21084,0.0002,11.65362]
[1777278110854,36.69,77666.41,0.0,-0.21084,0.0002,11.65362]
[1777278111083,36.69,77666.41,0.0,-0.21084,0.0002,11.65362]
[1777278111088,36.69,77654.71,0.0,-0.21313,0.0002,11.72571]
[1777278111508,36.69,77654.71,0.0,-0.21313,0.0002,11.72571]
[1777278111719,36.69,77654.71,0.0,-0.21313,0.0002,11.72571]
[1777278112174,36.69,77654.71,0.0,-0.21313,0.0002,11.72571]
[1777278112183,36.69,77654.71,0.0,-0.21313,0.0002,11.72571]
[1777278112225,36.69,77640.12,0.0,-0.216,0.0002,11.81477]
[1777278112597,36.69,77640.12,0.0,-0.216,0.0002,11.81477]
[1777278112692,36.69,77637.93,0.0,-0.21643,0.0002,11.82818]
[1777278118148,36.65,77636.38,0.0,-0.21648,0.0002,11.82953]
[1777278118156,36.65,77636.38,0.0,-0.21648,0.0002,11.82953]
[1777278118232,36.64,77635.87,0.0,-0.21656,0.0002,11.83191]
[1777278122790,36.58,77623.67,0.0,-0.2186,0.0002,11.89442]
[1777278128414,36.47,77623.18,0.0,-0.21803,0.0002,11.87636]
[1777278133448,36.46,77623.53,0.0,-0.2179,0.0002,11.87227]
[1777278138484,36.45,77622.9,0.0,-0.21796,0.0002,11.87423]
[1777278144110,36.44,77622.86,0.0,-0.21792,0.0002,11.87294]
[1777278144211,36.44,77632.42,0.0,-0.21598,0.0002,11.8132]
[1777278147547,36.43,77638.25,0.0,-0.21478,0.0002,11.77595]
[1777278151344,36.43,77640.49,0.0,-0.2143,0.0002,11.76099]
[1777278151555,36.43,77640.49,0.0,-0.2143,0.0002,11.76099]
[1777278151615,36.43,77641.26,0.0,-0.21406,0.0002,11.74918]
[1777278152459,36.43,77641.26,0.0,-0.21406,0.0002,11.74918]
[1777278158625,36.41,77642.28,0.0,-0.21378,0.0002,11.74052]
[1777278161971,36.41,77640.42,0.0,-0.21412,0.0002,11.75103]
[1777278162073,36.41,77640.42,0.0,-0.21412,0.0002,11.75103]
[1777278162277,36.41,77640.42,0.0,-0.21411,0.0002,11.75069]
[1777278163028,36.41,77630.83,0.0,-0.21602,0.0002,11.80997]
[1777278168646,36.4,77627.9,0.0,-0.21654,0.0002,11.82614]
[1777278168700,36.4,77629.53,0.0,-0.21622,0.0002,11.8161]
[1777278170459,36.4,77629.53,0.0,-0.21621,0.0002,11.81575]
[1777278170473,36.4,77629.53,0.0,-0.21621,0.0002,11.81575]
[1777278171201,36.39,77629.72,0.0,-0.21616,0.0002,11.81423]
[1777278173147,36.39,77618.89,0.0,-0.21831,0.0002,11.88027]
[1777278175103,36.39,77612.59,0.0,-0.21956,0.0002,11.91842]
[1777278180487,36.38,77614.62,0.0,-0.21909,0.0002,11.90406]
[1777278186823,36.36,77618.56,0.0,-0.21821,0.0002,11.87725]
[1777278188347,36.36,77620.64,0.0,-0.21778,0.0002,11.8641]
[1777278188371,36.36,77620.64,0.0,-0.21778,0.0002,11.8641]
[1777278188847,36.36,77620.64,0.0,-0.21778,0.0002,11.8641]
[1777278188941,36.36,77620.64,0.0,-0.21777,0.0002,11.86376]
[1777278194903,36.35,77619.85,0.0,-0.21788,0.0002,11.86696]
[1777278194992,36.35,77619.85,0.0,-0.21788,0.0002,11.86696]
[1777278195055,36.35,77619.85,0.0,-0.21788,0.0002,11.86696]
[1777278195153,36.35,77619.85,0.0,-0.21788,0.0002,11.86696]
[1777278195216,36.35,77619.85,0.0,-0.21788,0.0002,11.86696]
[1777278195317,36.35,77619.98,0.0,-0.21783,0.0002,11.86549]
[1777278195387,36.35,77619.98,0.0,-0.21783,0.0002,11.86549]
[1777278196060,36.35,77607.81,0.0,-0.22029,0.0002,11.94031]
[1777278199849,36.34,77609.63,0.0,-0.21989,0.0002,11.92813]
[1777278199859,36.34,77609.63,0.0,-0.21989,0.0002,11.92813]
[1777278199946,36.34,77610.22,0.0,-0.21975,0.0002,11.92415]
[1777278205000,36.3,77613.18,0.0,-0.21887,0.0002,11.89713]
[1777278210991,36.28,77614.16,0.0,-0.21861,0.0002,11.889]
[1777278216025,36.28,77613.2,0.0,-0.21867,0.0002,11.88652]
[1777278221167,36.27,77618.0,0.0,-0.21765,0.0002,11.85527]
[1777278221269,36.27,77617.25,0.0,-0.21779,0.0002,11.85971]
[1777278223218,36.27,77617.25,0.0,-0.21779,0.0002,11.85971]
[1777278223235,36.27,77617.25,0.0,-0.21779,0.0002,11.85971]
[1777278223319,36.26,77616.85,0.0,-0.21786,0.0002,11.86181]
[1777278227246,36.25,77624.98,0.0,-0.21612,0.0002,11.80819]
[1777278228289,36.24,77632.27,0.0,-0.21462,0.0002,11.76147]
[1777278233997,36.24,77626.95,0.0,-0.21567,0.0002,11.79425]
[1777278239191,36.24,77621.87,0.0,-0.21667,0.0002,11.82512]
[1777278244225,36.23,77622.57,0.0,-0.21652,0.0002,11.82049]
[1777278246240,36.23,77632.09,0.0,-0.21461,0.0002,11.76137]
[1777278251275,36.24,77633.68,0.0,-0.21431,0.0002,11.75199]
[1777278256310,36.24,77630.91,0.0,-0.21487,0.0002,11.76939]
[1777278261345,36.23,77631.62,0.0,-0.21472,0.0002,11.76458]
[1777278266380,36.23,77631.76,0.0,-0.21468,0.0002,11.76329]
[1777278271414,36.23,77631.1,0.0,-0.21471,0.0002,11.76023]
[1777278276450,36.23,77628.5,0.0,-0.21522,0.0002,11.77594]
[1777278281978,36.22,77626.26,0.0,-0.21564,0.0002,11.78905]
[1777278284743,36.22,77626.61,0.0,-0.21556,0.0002,11.78653]
[1777278284758,36.22,77626.61,0.0,-0.21556,0.0002,11.78653]
[1777278284828,36.21,77615.56,0.0,-0.21774,0.0002,11.85353]
[1777278290548,36.18,77611.92,0.0,-0.21827,0.0002,11.86969]
[1777278295788,36.16,77609.82,0.0,-0.21859,0.0002,11.87935]
[1777278296028,36.16,77609.82,0.0,-0.21859,0.0002,11.87935]
[1777278296151,36.16,77609.82,0.0,-0.21859,0.0002,11.87935]
[1777278296410,36.16,77609.82,0.0,-0.21859,0.0002,11.87935]
[1777278296402,36.16,77608.74,0.0,-0.2188,0.0002,11.88577]
[1777278297088,36.16,77628.62,0.0,-0.21479,0.0002,11.76216]
[1777278298305,36.16,77635.57,0.0,-0.2134,0.0002,11.71885]
[1777278300620,36.16,77648.56,0.0,-0.21082,0.0002,11.63773]
[1777278301848,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278302483,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278303175,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278303203,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278303247,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278303272,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278303277,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278303300,36.16,77655.43,0.0,-0.20946,0.0002,11.5948]
[1777278303373,36.16,77651.34,0.0,-0.21026,0.0002,11.62027]
[1777278308195,36.16,77643.37,0.0,-0.21182,0.0002,11.66931]
[1777278308641,36.16,77643.37,0.0,-0.21182,0.0002,11.66931]
[1777278308736,36.16,77640.99,0.0,-0.21228,0.0002,11.68389]
[1777278310090,36.16,77640.99,0.0,-0.21228,0.0002,11.68389]
[1777278310192,36.16,77640.86,0.0,-0.2123,0.0002,11.68437]
[1777278312567,36.15,77641.25,0.0,-0.2122,0.0002,11.68128]
[1777278313405,36.15,77637.51,0.0,-0.21292,0.0002,11.704]
[1777278315424,36.14,77631.07,0.0,-0.21419,0.0002,11.74344]
[1777278318152,36.14,77630.13,0.0,-0.21435,0.0002,11.74851]
[1777278318165,36.14,77630.13,0.0,-0.21435,0.0002,11.74851]
[1777278318195,36.14,77630.13,0.0,-0.21435,0.0002,11.74851]
[1777278318300,36.14,77630.13,0.0,-0.21435,0.0002,11.74851]
[1777278318401,36.14,77630.46,0.0,-0.21427,0.0002,11.74605]
[1777278323781,36.13,77633.35,0.0,-0.21363,0.0002,11.72601]
[1777278331841,36.12,77635.46,0.0,-0.21314,0.0002,11.71075]
[1777278338887,36.1,77632.35,0.0,-0.21356,0.0002,11.71943]
[1777278343922,36.09,77631.8,0.0,-0.21361,0.0002,11.72086]
[1777278349026,36.08,77632.15,0.0,-0.21349,0.0002,11.71709]
[1777278358020,36.06,77627.28,0.0,-0.21433,0.0002,11.74334]
[1777278363299,36.05,77626.24,0.0,-0.21449,0.0002,11.74809]
[1777278363931,36.03,77624.02,0.0,-0.21478,0.0002,11.75711]
[1777278363947,36.03,77624.02,0.0,-0.21478,0.0002,11.75711]
[1777278364164,36.03,77624.42,0.0,-0.2147,0.0002,11.75461]
[1777278367082,35.98,77618.41,0.0,-0.21562,0.0002,11.78279]
[1777278371118,35.97,77612.62,0.0,-0.21672,0.0002,11.81695]
[1777278375146,35.96,77606.97,0.0,-0.21781,0.0002,11.85013]
[1777278380181,35.95,77606.16,0.0,-0.2179,0.0002,11.85293]
[1777278385216,35.94,77606.26,0.0,-0.21781,0.0002,11.85013]
[1777278390252,35.83,77604.98,0.0,-0.21742,0.0002,11.83755]
[1777278395286,35.82,77603.36,0.0,-0.2176,0.0002,11.83906]
[1777278395808,35.82,77603.36,0.0,-0.2176,0.0002,11.83906]
[1777278396552,35.8,77596.38,0.0,-0.21891,0.0002,11.87885]
[1777278396958,35.8,77596.38,0.0,-0.21891,0.0002,11.87885]
[1777278397024,35.8,77596.38,0.0,-0.21891,0.0002,11.87885]
[1777278397311,35.8,77596.38,0.0,-0.2189,0.0002,11.87847]
[1777278399199,35.8,77592.47,0.0,-0.21969,0.00021,11.90245]
[1777278399231,35.8,77592.47,0.0,-0.21969,0.00021,11.90245]
[1777278399324,35.79,77594.26,0.0,-0.2193,0.00021,11.89083]
[1777278404360,35.7,77595.0,0.0,-0.21859,0.00021,11.86862]
[1777278404953,35.7,77595.0,0.0,-0.21859,0.00021,11.86862]
[1777278405366,35.68,77594.74,0.0,-0.21851,0.00021,11.86622]
[1777278410401,35.64,77594.67,0.0,-0.21824,0.00021,11.85758]
[1777278415439,35.63,77594.12,0.0,-0.21828,0.00021,11.8587]
[1777278420474,35.62,77596.29,0.0,-0.21777,0.00021,11.8431]
[1777278423495,35.61,77603.96,0.0,-0.21617,0.0002,11.79386]
[1777278426400,35.61,77605.04,0.0,-0.21593,0.0002,11.78645]
[1777278428531,35.61,77616.84,0.0,-0.21352,0.0002,11.71154]
[1777278429537,35.61,77624.02,0.0,-0.21206,0.0002,11.66595]
[1777278434573,35.61,77627.22,0.0,-0.21141,0.0002,11.64563]
[1777278439667,35.61,77627.33,0.0,-0.21139,0.0002,11.64489]
[1777278445649,35.61,77627.58,0.0,-0.21133,0.0002,11.64293]
[1777278450685,35.6,77629.51,0.0,-0.21093,0.0002,11.63043]
[1777278455720,35.6,77628.14,0.0,-0.21111,0.0002,11.63196]
[1777278458145,35.6,77624.68,0.0,-0.21181,0.0002,11.65384]
[1777278458159,35.6,77624.68,0.0,-0.21181,0.0002,11.65384]
[1777278458225,35.6,77620.34,0.0,-0.21268,0.0002,11.68127]
[1777278463222,35.6,77620.93,0.0,-0.21254,0.0002,11.67676]
[1777278463407,35.6,77620.93,0.0,-0.21254,0.0002,11.67676]
[1777278463428,35.6,77620.93,0.0,-0.21254,0.0002,11.67676]
[1777278463543,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278463707,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278463904,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278464120,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278464156,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278464340,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278464371,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278464569,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278464617,35.6,77617.35,0.0,-0.21326,0.0002,11.69927]
[1777278464433,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278464817,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278464864,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465029,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465054,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465073,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465089,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465102,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465173,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465591,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465597,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465621,35.59,77601.61,0.0,-0.21646,0.0002,11.79864]
[1777278465592,35.59,77598.99,0.0,-0.21698,0.00021,11.81472]
[1777278466052,35.59,77598.99,0.0,-0.21698,0.00021,11.81472]
[1777278466090,35.59,77598.99,0.0,-0.21698,0.00021,11.81472]
[1777278466432,35.59,77599.1,0.0,-0.21696,0.00021,11.81402]
[1777278469689,35.59,77598.84,0.0,-0.21699,0.00021,11.81497]
[1777278469817,35.59,77598.84,0.0,-0.21699,0.00021,11.81474]
[1777278475289,35.57,77599.31,0.0,-0.2168,0.00021,11.80885]
[1777278481628,35.57,77601.86,0.0,-0.21624,0.0002,11.79158]
[1777278490969,35.56,77595.78,0.0,-0.21742,0.00021,11.82794]
[1777278496009,35.55,77591.64,0.0,-0.21824,0.00021,11.85307]
[1777278496686,35.55,77591.64,0.0,-0.21824,0.00021,11.85307]
[1777278503536,35.54,77592.59,0.0,-0.218,0.00021,11.84572]
[1777278509096,35.54,77588.15,0.0,-0.21888,0.00021,11.8725]
[1777278514134,35.53,77589.58,0.0,-0.21847,0.00021,11.85574]
[1777278519169,35.53,77587.13,0.0,-0.21894,0.00021,11.87008]
[1777278524204,35.52,77583.92,0.0,-0.21958,0.00021,11.88929]
[1777278529239,35.52,77581.44,0.0,-0.22006,0.00021,11.90393]
[1777278534274,35.51,77578.49,0.0,-0.22064,0.00021,11.92137]
[1777278539346,35.5,77580.41,0.0,-0.22013,0.00021,11.90606]
[1777278544387,35.48,77584.0,0.0,-0.21929,0.00021,11.88047]
[1777278547365,35.48,77590.6,0.0,-0.2179,0.00021,11.83801]
[1777278548424,35.48,77590.6,0.0,-0.2179,0.00021,11.83801]
[1777278550435,35.47,77595.42,0.0,-0.21689,0.00021,11.80716]
[1777278556428,35.46,77596.85,0.0,-0.21648,0.00021,11.79446]
[1777278561463,35.45,77596.91,0.0,-0.21645,0.00021,11.79342]
[1777278566498,35.45,77595.83,0.0,-0.21665,0.00021,11.79959]
[1777278571533,35.45,77595.12,0.0,-0.2167,0.00021,11.79673]
[1777278576850,35.44,77594.1,0.0,-0.21689,0.00021,11.80266]
[1777278582612,35.44,77588.84,0.0,-0.21794,0.00021,11.83489]
[1777278584757,35.44,77589.26,0.0,-0.21785,0.00021,11.83188]
[1777278585278,35.44,77589.26,0.0,-0.21785,0.00021,11.83188]
[1777278590669,35.43,77582.96,0.0,-0.21911,0.00021,11.87051]
[1777278596896,35.42,77581.13,0.0,-0.21946,0.00021,11.8809]
[1777278598724,35.42,77572.85,0.0,-0.22118,0.00021,11.93298]
[1777278603759,35.41,77576.01,0.0,-0.22046,0.00021,11.91118]
[1777278608815,35.41,77572.17,0.0,-0.22125,0.00021,11.93504]
[1777278608979,35.41,77572.17,0.0,-0.22125,0.00021,11.93504]
[1777278610191,35.41,77568.92,0.0,-0.22192,0.00021,11.95537]
[1777278610726,35.41,77559.68,0.0,-0.22383,0.00021,12.01218]
[1777278612086,35.41,77559.64,0.0,-0.22386,0.00021,12.01312]
[1777278612105,35.41,77559.64,0.0,-0.22386,0.00021,12.01312]
[1777278612393,35.41,77561.33,0.0,-0.22352,0.00021,12.00321]
[1777278614081,35.42,77561.71,0.0,-0.22347,0.00021,12.00156]
[1777278614096,35.42,77561.71,0.0,-0.22347,0.00021,12.00156]
[1777278614168,35.42,77561.97,0.0,-0.22344,0.00021,12.00065]
[1777278619712,35.43,77563.53,0.0,-0.22316,0.00021,11.99259]
[1777278621563,35.43,77574.06,0.0,-0.22098,0.00021,11.92691]
[1777278626921,35.43,77566.52,0.0,-0.22257,0.00021,11.97475]
[1777278631411,35.44,77568.58,0.0,-0.22214,0.00021,11.96202]
[1777278631458,35.44,77568.58,0.0,-0.22214,0.00021,11.96202]
[1777278631527,35.44,77574.98,0.0,-0.22073,0.00021,11.91524]
[1777278632963,35.44,77582.41,0.0,-0.21919,0.00021,11.86876]
[1777278636996,35.44,77595.5,0.0,-0.21651,0.00021,11.78673]
[1777278638966,35.44,77596.4,0.0,-0.21633,0.00021,11.78122]
[1777278639052,35.44,77596.4,0.0,-0.21633,0.00021,11.78122]
[1777278639254,35.44,77596.4,0.0,-0.21633,0.00021,11.78122]
[1777278639269,35.44,77605.03,0.0,-0.21457,0.0002,11.72663]
[1777278641327,35.44,77605.03,0.0,-0.21457,0.0002,11.72689]
[1777278641342,35.45,77604.19,0.0,-0.21476,0.00021,11.73252]
[1777278643292,35.45,77604.19,0.0,-0.21476,0.00021,11.73265]
[1777278643451,35.45,77599.39,0.0,-0.21575,0.00021,11.76324]
[1777278645310,35.45,77598.57,0.0,-0.21592,0.00021,11.76855]
[1777278645365,35.45,77599.17,0.0,-0.2158,0.00021,11.76486]
[1777278651099,35.45,77599.05,0.0,-0.21585,0.00021,11.76628]
[1777278656132,35.45,77598.59,0.0,-0.21596,0.00021,11.76967]
[1777278661647,35.46,77597.96,0.0,-0.2161,0.00021,11.774]
[1777278665585,35.46,77587.37,0.0,-0.2183,0.00021,11.84151]
[1777278667827,35.46,77580.58,0.0,-0.21971,0.00021,11.88464]
[1777278673253,35.46,77580.2,0.0,-0.21979,0.00021,11.88688]
[1777278678287,35.46,77583.23,0.0,-0.21916,0.00021,11.86776]
[1777278681308,35.46,77577.62,0.0,-0.22032,0.00021,11.90301]
[1777278686712,35.46,77576.03,0.0,-0.22064,0.00021,11.91278]
[1777278692326,35.45,77572.59,0.0,-0.22127,0.00021,11.92723]
[1777278698429,35.45,77570.16,0.0,-0.22175,0.00021,11.94174]
[1777278703464,35.45,77570.29,0.0,-0.2217,0.00021,11.94031]
[1777278708499,35.44,77570.35,0.0,-0.22167,0.00021,11.93932]
[1777278713536,35.44,77570.99,0.0,-0.22152,0.00021,11.93468]
[1777278718570,35.44,77570.76,0.0,-0.22155,0.00021,11.93552]
[1777278723605,35.43,77571.49,0.0,-0.22137,0.00021,11.93027]
[1777278728641,35.43,77571.22,0.0,-0.22141,0.00021,11.93139]
[1777278733485,35.43,77576.57,0.0,-0.22028,0.00021,11.89733]
[1777278738709,35.43,77576.38,0.0,-0.22031,0.00021,11.89828]
[1777278743747,35.43,77578.77,0.0,-0.21981,0.00021,11.88303]
[1777278744751,35.43,77590.73,0.0,-0.21733,0.00021,11.80746]
[1777278745948,35.43,77590.73,0.0,-0.21733,0.00021,11.8075]
[1777278745967,35.43,77590.73,0.0,-0.21733,0.00021,11.8075]
[1777278746766,35.43,77591.8,0.0,-0.21711,0.00021,11.8008]
[1777278751801,35.43,77592.07,0.0,-0.21697,0.00021,11.79223]
[1777278754824,35.43,77582.84,0.0,-0.21887,0.00021,11.85041]
[1777278755917,35.43,77575.55,0.0,-0.22039,0.00021,11.89626]
[1777278761871,35.42,77570.21,0.0,-0.22149,0.00021,11.9294]
[1777278766906,35.42,77571.11,0.0,-0.2213,0.00021,11.92371]
[1777278771943,35.42,77572.32,0.0,-0.22104,0.00021,11.91608]
[1777278776976,35.42,77573.34,0.0,-0.22084,0.00021,11.90979]
[1777278782556,35.42,77576.59,0.0,-0.22017,0.00021,11.88957]
[1777278788052,35.43,77583.22,0.0,-0.21881,0.00021,11.84848]
[1777278793087,35.43,77585.22,0.0,-0.21842,0.00021,11.83662]
[1777278798554,35.44,77582.11,0.0,-0.21909,0.00021,11.85688]
[1777278800138,35.44,77575.88,0.0,-0.22039,0.00021,11.89638]
[1777278802957,35.44,77571.56,0.0,-0.22129,0.00021,11.92354]
[1777278803722,35.44,77571.98,0.0,-0.2212,0.00021,11.92087]
[1777278811214,35.44,77572.66,0.0,-0.22098,0.00021,11.90986]
[1777278816250,35.44,77568.45,0.0,-0.22186,0.00021,11.9365]
[1777278821358,35.44,77573.68,0.0,-0.22078,0.00021,11.90388]
[1777278821664,35.44,77586.15,0.0,-0.21819,0.00021,11.82531]
[1777278823155,35.44,77586.15,0.0,-0.21819,0.00021,11.82541]
[1777278823297,35.44,77586.72,0.0,-0.21808,0.00021,11.8219]
[1777278828333,35.44,77584.82,0.0,-0.21848,0.00021,11.83428]
[1777278833369,35.44,77585.37,0.0,-0.21837,0.00021,11.83102]
[1777278837814,35.44,77592.94,0.0,-0.21682,0.00021,11.78336]
[1777278839106,35.44,77592.94,0.0,-0.21682,0.00021,11.78336]
[1777278839119,35.44,77592.94,0.0,-0.21682,0.00021,11.78336]
[1777278839296,35.44,77592.94,0.0,-0.21682,0.00021,11.78336]
[1777278839410,35.44,77592.94,0.0,-0.21682,0.00021,11.78354]
[1777278841321,35.44,77593.45,0.0,-0.21671,0.00021,11.78008]
[1777278842900,35.44,77593.35,0.0,-0.21672,0.00021,11.78049]
[1777278843494,35.44,77602.21,0.0,-0.21488,0.00021,11.7238]
[1777278848128,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848243,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848258,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848260,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848364,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848395,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848604,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848607,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848825,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848878,35.44,77605.86,0.0,-0.21411,0.0002,11.69984]
[1777278848926,35.44,77600.9,0.0,-0.21512,0.00021,11.73122]
[1777278849045,35.44,77600.9,0.0,-0.21512,0.00021,11.73122]
[1777278849055,35.44,77600.9,0.0,-0.21512,0.00021,11.73122]
[1777278849091,35.44,77600.9,0.0,-0.21512,0.00021,11.73122]
[1777278849124,35.44,77600.9,0.0,-0.21512,0.00021,11.73122]
[1777278849262,35.44,77600.9,0.0,-0.21512,0.00021,11.73122]
[1777278849479,35.43,77600.68,0.0,-0.21516,0.00021,11.73246]
[1777278850106,35.43,77600.68,0.0,-0.21516,0.00021,11.73246]
[1777278850132,35.43,77600.68,0.0,-0.21516,0.00021,11.73246]
[1777278850168,35.43,77600.68,0.0,-0.21516,0.00021,11.73246]
[1777278850487,35.43,77592.87,0.0,-0.21677,0.00021,11.78194]
[1777278851503,35.43,77592.87,0.0,-0.21677,0.00021,11.78194]
[1777278851524,35.43,77592.87,0.0,-0.21677,0.00021,11.78194]
[1777278851782,35.43,77592.87,0.0,-0.21677,0.00021,11.78194]
[1777278851884,35.43,77586.98,0.0,-0.21798,0.00021,11.81908]
[1777278853528,35.43,77586.98,0.0,-0.21798,0.00021,11.8189]
[1777278853571,35.43,77586.98,0.0,-0.21798,0.00021,11.8189]
[1777278853673,35.43,77587.65,0.0,-0.21783,0.00021,11.81435]
[1777278854430,35.43,77587.65,0.0,-0.21783,0.00021,11.81435]
[1777278854474,35.43,77587.65,0.0,-0.21783,0.00021,11.81435]
[1777278854516,35.43,77587.65,0.0,-0.21782,0.00021,11.81404]
[1777278857601,35.43,77588.46,0.0,-0.21763,0.00021,11.80829]
[1777278857692,35.43,77588.46,0.0,-0.21762,0.00021,11.80798]
[1777278866395,35.41,77589.26,0.0,-0.21739,0.00021,11.80083]
[1777278871636,35.4,77590.62,0.0,-0.21691,0.00021,11.78178]
[1777278877678,35.38,77590.85,0.0,-0.21678,0.00021,11.77788]
[1777278880499,35.38,77593.38,0.0,-0.21624,0.00021,11.76101]
[1777278880508,35.38,77593.38,0.0,-0.21624,0.00021,11.76101]
[1777278880700,35.38,77595.12,0.0,-0.21586,0.00021,11.74956]
[1777278883745,35.37,77595.54,0.0,-0.21575,0.00021,11.74615]
[1777278883846,35.37,77596.13,0.0,-0.21562,0.00021,11.74215]
[1777278889087,35.37,77598.37,0.0,-0.21513,0.00021,11.7267]
[1777278889866,35.37,77605.57,0.0,-0.21364,0.00021,11.68057]
[1777278893897,35.36,77612.3,0.0,-0.21224,0.0002,11.63685]
[1777278899880,35.36,77613.01,0.0,-0.21206,0.0002,11.63125]
[1777278905875,35.34,77612.72,0.0,-0.21203,0.0002,11.63033]
[1777278910909,35.34,77612.44,0.0,-0.21204,0.0002,11.63048]
[1777278915944,35.33,77613.71,0.0,-0.21173,0.0002,11.62072]
[1777278919461,35.32,77615.8,0.0,-0.21128,0.0002,11.60657]
[1777278919973,35.32,77619.06,0.0,-0.21061,0.0002,11.58559]
[1777278920119,35.32,77619.06,0.0,-0.21061,0.0002,11.58559]
[1777278920981,35.32,77622.84,0.0,-0.20983,0.0002,11.56099]
[1777278926015,35.32,77627.93,0.0,-0.20876,0.0002,11.52701]
[1777278932058,35.31,77629.13,0.0,-0.2084,0.0002,11.51121]
[1777278938535,35.31,77633.42,0.0,-0.2075,0.0002,11.48258]
[1777278940111,35.3,77639.62,0.0,-0.20624,0.0002,11.442]
[1777278940528,35.3,77639.62,0.0,-0.20624,0.0002,11.442]
[1777278940582,35.3,77639.62,0.0,-0.20624,0.0002,11.442]
[1777278940692,35.3,77639.62,0.0,-0.20624,0.0002,11.442]
[1777278940969,35.3,77642.19,0.0,-0.20572,0.0002,11.42524]
[1777278943513,35.3,77646.95,0.0,-0.20476,0.0002,11.39429]
[1777278946412,35.3,77648.99,0.0,-0.20435,0.0002,11.38093]
[1777278946520,35.3,77648.99,0.0,-0.20435,0.0002,11.38093]
[1777278946534,35.3,77648.99,0.0,-0.20435,0.0002,11.38093]
[1777278946690,35.3,77649.59,0.0,-0.20422,0.0002,11.37696]
[1777278951803,35.3,77647.3,0.0,-0.20468,0.0002,11.39169]
[1777278957233,35.3,77643.65,0.0,-0.20539,0.0002,11.41475]
[1777278962623,35.3,77644.43,0.0,-0.20522,0.0002,11.40923]
[1777278965751,35.29,77636.29,0.0,-0.20684,0.0002,11.46142]
[1777278966611,35.29,77636.29,0.0,-0.20684,0.0002,11.46142]
[1777278966690,35.29,77632.93,0.0,-0.20752,0.0002,11.48296]
[1777278971706,35.29,77630.56,0.0,-0.208,0.0002,11.49849]
[1777278973345,35.29,77623.68,0.0,-0.2094,0.0002,11.54297]
[1777278976025,35.29,77618.42,0.0,-0.21047,0.0002,11.57681]
[1777278981400,35.29,77612.95,0.0,-0.21158,0.0002,11.61161]
[1777278986848,35.29,77613.12,0.0,-0.21153,0.0002,11.61025]
[1777278988860,35.29,77611.56,0.0,-0.21185,0.0002,11.62013]
[1777278990043,35.29,77611.56,0.0,-0.21185,0.0002,11.62007]
[1777278990115,35.29,77611.56,0.0,-0.21185,0.0002,11.62007]
[1777278990842,35.29,77611.56,0.0,-0.21185,0.0002,11.62001]
[1777278990954,35.29,77619.5,0.0,-0.21022,0.0002,11.56893]
[1777278991650,35.29,77619.5,0.0,-0.21022,0.0002,11.56893]
[1777278991724,35.29,77619.5,0.0,-0.21022,0.0002,11.56893]
[1777278991739,35.29,77619.5,0.0,-0.21022,0.0002,11.56893]
[1777278991751,35.29,77613.56,0.0,-0.21135,0.0002,11.6004]
[1777278992734,35.29,77613.56,0.0,-0.21135,0.0002,11.6004]
[1777278992796,35.29,77613.56,0.0,-0.21135,0.0002,11.6004]
[1777278992932,35.29,77623.17,0.0,-0.20939,0.0002,11.53855]
[1777278998611,35.29,77619.2,0.0,-0.21021,0.0002,11.56436]
[1777279003598,35.29,77616.04,0.0,-0.21086,0.0002,11.58481]
[1777279004974,35.29,77616.06,0.0,-0.21086,0.0002,11.5847]
[1777279005075,35.29,77616.06,0.0,-0.21086,0.0002,11.58472]
[1777279010606,35.29,77614.29,0.0,-0.21122,0.0002,11.59618]
[1777279015638,35.29,77613.05,0.0,-0.21148,0.0002,11.60421]
[1777279020674,35.29,77610.48,0.0,-0.212,0.0002,11.62077]
[1777279028104,35.29,77608.47,0.0,-0.21242,0.00021,11.6337]
[1777279028120,35.29,77608.47,0.0,-0.21242,0.00021,11.6337]
[1777279028128,35.29,77604.47,0.0,-0.21324,0.00021,11.65935]
[1777279034771,35.29,77603.92,0.0,-0.21333,0.00021,11.6621]
[1777279035470,35.29,77603.92,0.0,-0.21333,0.00021,11.6621]
[1777279035479,35.29,77603.92,0.0,-0.21333,0.00021,11.6621]
[1777279035895,35.29,77603.92,0.0,-0.21333,0.00021,11.6621]
[1777279035996,35.29,77603.77,0.0,-0.21335,0.00021,11.66286]
[1777279039007,35.29,77610.55,0.0,-0.21194,0.0002,11.61883]
[1777279039326,35.29,77610.55,0.0,-0.21194,0.0002,11.61883]
[1777279039811,35.28,77610.55,0.0,-0.21194,0.0002,11.61868]
[1777279041821,35.28,77617.95,0.0,-0.21043,0.0002,11.57114]
[1777279046856,35.28,77618.34,0.0,-0.21034,0.0002,11.56858]
[1777279051891,35.28,77620.86,0.0,-0.20975,0.0002,11.54559]
[1777279055918,35.28,77627.38,0.0,-0.20843,0.0002,11.50368]
[1777279060954,35.29,77629.65,0.0,-0.20798,0.0002,11.4894]
[1777279065988,35.29,77629.07,0.0,-0.20811,0.0002,11.4935]
[1777279071023,35.29,77625.9,0.0,-0.20876,0.0002,11.51428]
[1777279076059,35.29,77626.5,0.0,-0.20865,0.0002,11.51059]
[1777279081094,35.29,77628.05,0.0,-0.20834,0.0002,11.5008]
[1777279086129,35.29,77629.15,0.0,-0.20812,0.0002,11.49401]
[1777279091165,35.29,77631.15,0.0,-0.20773,0.0002,11.48134]
[1777279096199,35.3,77631.44,0.0,-0.20768,0.0002,11.47977]
[1777279101234,35.3,77633.19,0.0,-0.20733,0.0002,11.46885]
[1777279104256,35.3,77641.3,0.0,-0.2057,0.0002,11.41651]
[1777279109291,35.3,77643.99,0.0,-0.20516,0.0002,11.3991]
[1777279113648,35.3,77648.93,0.0,-0.20409,0.0002,11.3603]
[1777279120242,35.3,77650.61,0.0,-0.20376,0.0002,11.34951]
[1777279121059,35.3,77651.16,0.0,-0.20365,0.0002,11.34601]
[1777279121071,35.3,77651.16,0.0,-0.20365,0.0002,11.34601]
[1777279121096,35.3,77651.16,0.0,-0.20365,0.0002,11.34605]
[1777279126294,35.3,77652.09,0.0,-0.20347,0.0002,11.34008]
[1777279127717,35.3,77654.17,0.0,-0.20306,0.0002,11.32672]
[1777279127746,35.3,77654.17,0.0,-0.20306,0.0002,11.32672]
[1777279127905,35.3,77654.17,0.0,-0.20306,0.0002,11.32672]
[1777279127920,35.3,77654.17,0.0,-0.20306,0.0002,11.32672]
[1777279128112,35.3,77654.17,0.0,-0.20306,0.0002,11.32672]
[1777279128131,35.3,77654.17,0.0,-0.20306,0.0002,11.32672]
[1777279128173,35.3,77660.45,0.0,-0.20181,0.0002,11.2859]
[1777279128321,35.3,77660.45,0.0,-0.20181,0.0002,11.2859]
[1777279130203,35.3,77665.61,0.0,-0.20079,0.0002,11.25234]
[1777279130215,35.3,77665.61,0.0,-0.20079,0.0002,11.25234]
[1777279130248,35.3,77665.61,0.0,-0.20079,0.0002,11.25234]
[1777279130286,35.3,77666.6,0.0,-0.20059,0.0002,11.24596]
[1777279132805,35.3,77665.54,0.0,-0.20081,0.0002,11.25297]
[1777279132817,35.3,77665.54,0.0,-0.20081,0.0002,11.25297]
[1777279132905,35.3,77664.73,0.0,-0.20097,0.0002,11.25841]
[1777279138034,35.3,77665.41,0.0,-0.20082,0.0002,11.25359]
[1777279140959,35.3,77665.41,0.0,-0.20082,0.0002,11.25359]
[1777279141178,35.3,77665.41,0.0,-0.20082,0.0002,11.25359]
[1777279142286,35.3,77661.47,0.0,-0.2016,0.0002,11.27903]
[1777279142295,35.3,77654.06,0.0,-0.20307,0.0002,11.32715]
[1777279144008,35.31,77654.06,0.0,-0.20316,0.0002,11.33022]
[1777279144042,35.31,77654.06,0.0,-0.20316,0.0002,11.33022]
[1777279144195,35.31,77651.6,0.0,-0.20366,0.0002,11.34649]
[1777279150578,35.32,77651.71,0.0,-0.2037,0.0002,11.34764]
[1777279155613,35.33,77653.32,0.0,-0.20342,0.0002,11.33847]
[1777279158479,35.33,77654.03,0.0,-0.20329,0.0002,11.33436]
[1777279158576,35.33,77654.03,0.0,-0.20329,0.0002,11.33436]
[1777279158725,35.33,77654.03,0.0,-0.20329,0.0002,11.33436]
[1777279159059,35.33,77646.08,0.0,-0.20489,0.0002,11.38619]
[1777279160336,35.33,77646.08,0.0,-0.20489,0.0002,11.38619]
[1777279160349,35.33,77646.08,0.0,-0.20489,0.0002,11.38638]
[1777279160647,35.33,77638.37,0.0,-0.20645,0.0002,11.4364]
[1777279162327,35.33,77638.37,0.0,-0.20645,0.0002,11.4364]
[1777279166689,35.34,77632.79,0.0,-0.20759,0.0002,11.47309]
[1777279171732,35.34,77630.66,0.0,-0.20796,0.0002,11.48064]
[1777279176768,35.34,77629.13,0.0,-0.20829,0.0002,11.49111]
[1777279181803,35.35,77627.94,0.0,-0.20855,0.0002,11.49941]
[1777279186838,35.35,77629.35,0.0,-0.20828,0.0002,11.491]
[1777279191872,35.35,77627.28,0.0,-0.20872,0.0002,11.50507]
[1777279198922,35.36,77628.17,0.0,-0.20858,0.0002,11.5004]
[1777279203462,35.36,77628.88,0.0,-0.20844,0.0002,11.49615]
[1777279208527,35.35,77625.56,0.0,-0.20907,0.0002,11.51611]
[1777279215032,35.35,77625.08,0.0,-0.20913,0.0002,11.51799]
[1777279220350,35.34,77624.43,0.0,-0.20921,0.0002,11.52038]
[1777279225450,35.33,77623.71,0.0,-0.20931,0.0002,11.52355]
[1777279227197,35.33,77623.71,0.0,-0.2093,0.0002,11.52325]
[1777279227369,35.33,77603.12,0.0,-0.21349,0.00021,11.65477]
[1777279228030,35.33,77603.12,0.0,-0.21349,0.00021,11.65477]
[1777279228127,35.33,77603.12,0.0,-0.21348,0.00021,11.65439]
[1777279228780,35.33,77603.12,0.0,-0.21348,0.00021,11.65439]
[1777279230199,35.33,77601.8,0.0,-0.21375,0.00021,11.66281]
[1777279230218,35.33,77601.8,0.0,-0.21375,0.00021,11.66281]
[1777279230407,35.33,77601.81,0.0,-0.21375,0.00021,11.66273]
[1777279233327,35.33,77594.67,0.0,-0.21516,0.00021,11.70205]
[1777279234102,35.33,77594.67,0.0,-0.21516,0.00021,11.70205]
[1777279234274,35.33,77589.22,0.0,-0.21629,0.00021,11.73678]
[1777279236945,35.33,77590.71,0.0,-0.21599,0.00021,11.72762]
[1777279238117,35.33,77589.68,0.0,-0.2162,0.00021,11.73433]
[1777279238218,35.33,77589.35,0.0,-0.21628,0.00021,11.73657]
[1777279242167,35.33,77589.53,0.0,-0.21625,0.00021,11.73584]
[1777279247259,35.34,77589.24,0.0,-0.21634,0.00021,11.7385]
[1777279251775,35.34,77588.35,0.0,-0.21654,0.00021,11.74467]
[1777279251790,35.34,77588.35,0.0,-0.21654,0.00021,11.74467]
[1777279252004,35.34,77588.35,0.0,-0.21654,0.00021,11.74467]
[1777279252022,35.34,77588.35,0.0,-0.21654,0.00021,11.74467]
[1777279257332,35.34,77590.93,0.0,-0.21603,0.00021,11.72904]
[1777279261362,35.35,77581.64,0.0,-0.21798,0.00021,11.78852]
[1777279264377,35.35,77581.73,0.0,-0.21796,0.00021,11.78807]
[1777279264452,35.35,77583.58,0.0,-0.21758,0.00021,11.7764]
[1777279269968,35.35,77587.19,0.0,-0.21684,0.00021,11.75388]
[1777279272427,35.35,77594.52,0.0,-0.21533,0.00021,11.70748]
[1777279277731,35.35,77601.24,0.0,-0.21397,0.00021,11.66553]
[1777279282768,35.36,77602.54,0.0,-0.21373,0.00021,11.65817]
[1777279286598,35.36,77600.59,0.0,-0.21416,0.00021,11.67153]
[1777279291995,35.36,77598.49,0.0,-0.2145,0.00021,11.6778]
[1777279295442,35.36,77606.96,0.0,-0.21272,0.00021,11.62247]
[1777279301359,35.35,77611.06,0.0,-0.21185,0.0002,11.59512]
[1777279306676,35.34,77609.45,0.0,-0.21213,0.0002,11.60382]
[1777279310887,35.34,77610.27,0.0,-0.21194,0.0002,11.598]
[1777279310905,35.34,77610.27,0.0,-0.21194,0.0002,11.598]
[1777279311367,35.34,77610.97,0.0,-0.21178,0.0002,11.5931]
[1777279317673,35.33,77612.15,0.0,-0.21152,0.0002,11.58478]
[1777279322793,35.32,77614.12,0.0,-0.21105,0.0002,11.57017]
[1777279327680,35.32,77615.57,0.0,-0.21073,0.0002,11.55988]
[1777279327702,35.32,77615.57,0.0,-0.21073,0.0002,11.55988]
[1777279327831,35.32,77617.14,0.0,-0.21039,0.0002,11.54933]
[1777279330167,35.31,77624.5,0.0,-0.20888,0.0002,11.50153]
[1777279335251,35.31,77624.12,0.0,-0.20893,0.0002,11.50312]
[1777279340918,35.31,77623.61,0.0,-0.209,0.0002,11.50536]
[1777279347967,35.3,77623.5,0.0,-0.20899,0.0002,11.50483]
[1777279353002,35.3,77622.84,0.0,-0.20901,0.0002,11.50144]
[1777279357104,35.29,77622.89,0.0,-0.20899,0.0002,11.5006]
[1777279357148,35.29,77622.89,0.0,-0.20899,0.0002,11.5006]
[1777279357249,35.29,77622.83,0.0,-0.20899,0.0002,11.50082]
[1777279363073,35.29,77623.17,0.0,-0.20889,0.0002,11.49764]
[1777279368107,35.28,77622.53,0.0,-0.209,0.0002,11.50094]
[1777279373347,35.28,77622.59,0.0,-0.20898,0.0002,11.50022]
[1777279373381,35.28,77622.59,0.0,-0.20898,0.0002,11.50022]
[1777279373423,35.28,77619.01,0.0,-0.20969,0.0002,11.52281]
[1777279374934,35.28,77619.01,0.0,-0.20969,0.0002,11.52265]
[1777279374960,35.28,77619.01,0.0,-0.20969,0.0002,11.52265]
[1777279375157,35.28,77610.04,0.0,-0.21152,0.00021,11.58027]
[1777279378218,35.28,77612.2,0.0,-0.21107,0.0002,11.56609]
[1777279378235,35.28,77612.2,0.0,-0.21107,0.0002,11.56609]
[1777279378281,35.28,77611.7,0.0,-0.21116,0.0002,11.56918]
[1777279379099,35.28,77611.7,0.0,-0.21116,0.0002,11.56918]
[1777279379118,35.28,77611.7,0.0,-0.21116,0.0002,11.56918]
[1777279379200,35.28,77611.37,0.0,-0.21123,0.0002,11.57123]
[1777279381631,35.28,77610.91,0.0,-0.21132,0.0002,11.57405]
[1777279381662,35.28,77610.91,0.0,-0.21132,0.0002,11.57405]
[1777279382508,35.28,77612.18,0.0,-0.21106,0.0002,11.56582]
[1777279388052,35.27,77612.66,0.0,-0.21095,0.0002,11.56254]
[1777279392186,35.27,77608.74,0.0,-0.21175,0.00021,11.58755]
[1777279392199,35.27,77608.74,0.0,-0.21175,0.00021,11.58755]
[1777279392287,35.27,77607.97,0.0,-0.21191,0.00021,11.59245]
[1777279397310,35.27,77606.83,0.0,-0.21213,0.00021,11.59952]
[1777279401340,35.27,77596.47,0.0,-0.21426,0.00021,11.6657]
[1777279403777,35.27,77593.7,0.0,-0.21483,0.00021,11.68317]
[1777279404360,35.27,77592.58,0.0,-0.21506,0.00021,11.69019]
[1777279405753,35.27,77593.43,0.0,-0.21488,0.00021,11.68462]
[1777279406373,35.27,77593.37,0.0,-0.21488,0.00021,11.68487]
[1777279410377,35.27,77592.58,0.0,-0.21504,0.00021,11.68964]
[1777279410393,35.27,77592.58,0.0,-0.21504,0.00021,11.68964]
[1777279410451,35.26,77592.76,0.0,-0.21499,0.00021,11.68821]
[1777279416444,35.26,77592.86,0.0,-0.21486,0.00021,11.67998]
[1777279421485,35.26,77592.93,0.0,-0.21483,0.00021,11.67898]
[1777279422027,35.26,77593.33,0.0,-0.21474,0.00021,11.67628]
[1777279422049,35.26,77593.33,0.0,-0.21474,0.00021,11.67628]
[1777279422486,35.26,77593.33,0.0,-0.21474,0.00021,11.67614]
[1777279424499,35.26,77601.13,0.0,-0.21312,0.00021,11.62594]
[1777279425537,35.26,77601.13,0.0,-0.21312,0.00021,11.62594]
[1777279425947,35.25,77602.34,0.0,-0.21287,0.00021,11.61809]
[1777279426513,35.25,77602.34,0.0,-0.21286,0.00021,11.61801]
[1777279427243,35.25,77602.34,0.0,-0.21286,0.00021,11.61801]
[1777279427258,35.25,77602.34,0.0,-0.21286,0.00021,11.61801]
[1777279427520,35.25,77601.97,0.0,-0.21294,0.00021,11.6203]
[1777279428973,35.25,77602.74,0.0,-0.21278,0.00021,11.61528]
[1777279429001,35.25,77602.74,0.0,-0.21278,0.00021,11.61528]
[1777279429402,35.25,77602.74,0.0,-0.21278,0.00021,11.61528]
[1777279429446,35.25,77602.74,0.0,-0.21278,0.00021,11.61528]
[1777279432556,35.25,77608.2,0.0,-0.21165,0.00021,11.58021]
[1777279437591,35.26,77609.51,0.0,-0.2114,0.00021,11.57228]
[1777279438057,35.26,77609.51,0.0,-0.2114,0.00021,11.57228]
[1777279438598,35.26,77613.01,0.0,-0.21069,0.0002,11.54987]
[1777279443633,35.26,77614.3,0.0,-0.21044,0.0002,11.54221]
[1777279448668,35.26,77615.27,0.0,-0.21025,0.0002,11.53602]
[1777279454185,35.26,77616.24,0.0,-0.21003,0.0002,11.52913]
[1777279459224,35.25,77617.14,0.0,-0.20982,0.0002,11.52252]
[1777279464779,35.25,77617.54,0.0,-0.2097,0.0002,11.51886]
[1777279470364,35.24,77618.29,0.0,-0.20952,0.0002,11.51313]
[1777279475452,35.24,77618.29,0.0,-0.20943,0.0002,11.50608]
[1777279475460,35.24,77618.29,0.0,-0.20943,0.0002,11.50608]
[1777279475553,35.24,77618.51,0.0,-0.20937,0.0002,11.50425]
[1777279480900,35.24,77619.28,0.0,-0.2092,0.0002,11.49863]
[1777279486623,35.23,77619.06,0.0,-0.20923,0.0002,11.49956]
[1777279490621,35.23,77611.49,0.0,-0.21075,0.00021,11.54763]
[1777279496005,35.23,77607.44,0.0,-0.21155,0.00021,11.5725]
[1777279501548,35.22,77607.77,0.0,-0.21145,0.00021,11.56963]
[1777279507082,35.22,77610.86,0.0,-0.21078,0.00021,11.54856]
[1777279512415,35.21,77611.54,0.0,-0.21063,0.00021,11.54356]
[1777279518071,35.21,77615.14,0.0,-0.20985,0.0002,11.51906]
[1777279521592,35.2,77620.39,0.0,-0.20876,0.0002,11.48464]
[1777279521613,35.2,77620.39,0.0,-0.20876,0.0002,11.48464]
[1777279521684,35.2,77625.22,0.0,-0.20777,0.0002,11.45323]
[1777279522645,35.2,77625.22,0.0,-0.20777,0.0002,11.45323]
[1777279522659,35.2,77625.22,0.0,-0.20777,0.0002,11.45323]
[1777279522669,35.2,77627.98,0.0,-0.20721,0.0002,11.43519]
[1777279523330,35.2,77627.98,0.0,-0.20721,0.0002,11.43519]
[1777279523371,35.2,77627.98,0.0,-0.20721,0.0002,11.43519]
[1777279523380,35.2,77629.18,0.0,-0.20696,0.0002,11.42729]
[1777279524195,35.2,77629.18,0.0,-0.20696,0.0002,11.42729]
[1777279524222,35.2,77629.18,0.0,-0.20696,0.0002,11.42729]
[1777279524321,35.2,77629.53,0.0,-0.20689,0.0002,11.42506]
[1777279524974,35.2,77629.53,0.0,-0.20689,0.0002,11.42506]
[1777279525027,35.2,77629.53,0.0,-0.20689,0.0002,11.42506]
[1777279525672,35.2,77636.96,0.0,-0.20539,0.0002,11.37688]
[1777279526684,35.2,77643.78,0.0,-0.20401,0.0002,11.33256]
[1777279530245,35.2,77651.5,0.0,-0.20247,0.0002,11.28239]
[1777279533472,35.2,77655.76,0.0,-0.20153,0.0002,11.24761]
[1777279533490,35.2,77655.76,0.0,-0.20153,0.0002,11.24761]
[1777279533498,35.2,77655.83,0.0,-0.20151,0.0002,11.2471]
[1777279537621,35.2,77662.55,0.0,-0.20016,0.0002,11.20263]
[1777279539854,35.2,77667.8,0.0,-0.19911,0.0002,11.1679]
[1777279539863,35.2,77667.8,0.0,-0.19911,0.0002,11.1679]
[1777279540584,35.2,77667.8,0.0,-0.19911,0.0002,11.1679]
[1777279541120,35.2,77664.97,0.0,-0.19966,0.0002,11.1863]
[1777279541132,35.2,77664.97,0.0,-0.19966,0.0002,11.1863]
[1777279541321,35.2,77664.97,0.0,-0.19966,0.0002,11.18617]
[1777279543141,35.2,77667.2,0.0,-0.19921,0.0002,11.17139]
[1777279544974,35.2,77670.44,0.0,-0.19856,0.0002,11.14985]
[1777279545350,35.19,77670.77,0.0,-0.19849,0.0002,11.14754]
[1777279546356,35.19,77660.44,0.0,-0.20054,0.0002,11.21511]
[1777279548683,35.19,77657.26,0.0,-0.20117,0.0002,11.23569]
[1777279548719,35.19,77657.26,0.0,-0.20117,0.0002,11.23569]
[1777279549741,35.19,77657.16,0.0,-0.20117,0.0002,11.23585]
[1777279553089,35.19,77657.11,0.0,-0.20116,0.0002,11.23544]
[1777279553117,35.19,77657.11,0.0,-0.20116,0.0002,11.23544]
[1777279553404,35.19,77657.44,0.0,-0.20109,0.0002,11.23303]
[1777279558440,35.18,77663.99,0.0,-0.19974,0.0002,11.1889]
[1777279563699,35.18,77669.43,0.0,-0.19864,0.0002,11.15229]
[1777279565489,35.17,77681.17,0.0,-0.1963,0.0002,11.0744]
[1777279570524,35.17,77686.6,0.0,-0.19521,0.0002,11.0379]
[1777279571263,35.17,77686.6,0.0,-0.19521,0.0002,11.0379]
[1777279571341,35.17,77686.6,0.0,-0.19521,0.0002,11.0379]
[1777279571612,35.17,77691.22,0.0,-0.1943,0.0002,11.00728]
[1777279573230,35.17,77694.55,0.0,-0.19365,0.0002,10.98516]
[1777279573263,35.17,77694.55,0.0,-0.19365,0.0002,10.98516]
[1777279573545,35.17,77694.55,0.0,-0.19365,0.0002,10.98506]
[1777279576565,35.17,77686.41,0.0,-0.19523,0.0002,11.0385]
[1777279581601,35.16,77689.18,0.0,-0.19467,0.0002,11.01952]
[1777279585106,35.16,77691.21,0.0,-0.19426,0.0002,11.00572]
[1777279585143,35.16,77691.21,0.0,-0.19426,0.0002,11.00572]
[1777279585629,35.16,77692.18,0.0,-0.19406,0.0002,10.9992]
[1777279585948,35.16,77692.18,0.0,-0.19406,0.0002,10.9992]
[1777279585970,35.16,77692.18,0.0,-0.19406,0.0002,10.9992]
[1777279586635,35.16,77693.61,0.0,-0.19378,0.0002,10.98964]
[1777279591673,35.16,77694.83,0.0,-0.19345,0.0002,10.97424]
[1777279596707,35.16,77695.25,0.0,-0.19335,0.0002,10.97101]
[1777279601743,35.16,77696.65,0.0,-0.19307,0.00019,10.96132]
[1777279602623,35.16,77696.65,0.0,-0.19307,0.00019,10.96132]
[1777279602660,35.16,77696.65,0.0,-0.19307,0.00019,10.96132]
[1777279602729,35.16,77696.65,0.0,-0.19307,0.00019,10.96132]
[1777279602749,35.16,77696.65,0.0,-0.19307,0.00019,10.96132]
[1777279603526,35.16,77698.61,0.0,-0.19268,0.00019,10.94827]
[1777279603562,35.16,77698.61,0.0,-0.19268,0.00019,10.94827]
[1777279603756,35.16,77703.48,0.0,-0.19173,0.00019,10.91596]
[1777279604443,35.16,77703.48,0.0,-0.19173,0.00019,10.91596]
[1777279604477,35.16,77703.48,0.0,-0.19173,0.00019,10.91596]
[1777279604764,35.16,77703.54,0.0,-0.19173,0.00019,10.9157]
[1777279609799,35.16,77706.19,0.0,-0.19125,0.00019,10.89945]
[1777279611802,35.16,77706.14,0.0,-0.19127,0.00019,10.90012]
[1777279611814,35.16,77706.72,0.0,-0.19117,0.00019,10.89662]
[1777279617186,35.17,77708.94,0.0,-0.1908,0.00019,10.88408]
[1777279617908,35.18,77710.2,0.0,-0.19057,0.00019,10.87608]
[1777279619636,35.18,77713.91,0.0,-0.18985,0.00019,10.85148]
[1777279619649,35.18,77713.91,0.0,-0.18985,0.00019,10.85148]
[1777279619730,35.18,77714.16,0.0,-0.18982,0.00019,10.85059]
[1777279622379,35.18,77713.23,0.0,-0.19002,0.00019,10.85742]
[1777279622563,35.18,77713.23,0.0,-0.19002,0.00019,10.85742]
[1777279622761,35.18,77711.04,0.0,-0.19045,0.00019,10.87221]
[1777279622955,35.18,77711.04,0.0,-0.19045,0.00019,10.87221]
[1777279623030,35.18,77711.04,0.0,-0.19045,0.00019,10.87221]
[1777279623374,35.18,77711.04,0.0,-0.19045,0.00019,10.87221]
[1777279623451,35.18,77711.04,0.0,-0.19045,0.00019,10.87221]
[1777279623705,35.18,77711.04,0.0,-0.19045,0.00019,10.87221]
[1777279623738,35.18,77711.04,0.0,-0.19045,0.00019,10.87221]
[1777279623763,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279623902,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279623949,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279624141,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279624193,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279624527,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279624551,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279624803,35.18,77686.69,0.0,-0.1952,0.0002,11.03342]
[1777279624816,35.19,77673.86,0.0,-0.19774,0.0002,11.11838]
[1777279624862,35.19,77673.86,0.0,-0.19774,0.0002,11.11838]
[1777279625011,35.19,77673.86,0.0,-0.19774,0.0002,11.11838]
[1777279625062,35.19,77673.86,0.0,-0.19774,0.0002,11.11838]
[1777279625101,35.19,77673.86,0.0,-0.19774,0.0002,11.11838]
[1777279625151,35.19,77673.86,0.0,-0.19774,0.0002,11.11838]
[1777279625525,35.19,77673.86,0.0,-0.19774,0.0002,11.11838]
[1777279625660,35.19,77674.55,0.0,-0.19761,0.0002,11.11424]
[1777279626840,35.19,77675.68,0.0,-0.1974,0.0002,11.1072]
[1777279632052,35.2,77682.64,0.0,-0.19607,0.0002,11.06293]
[1777279632650,35.2,77682.64,0.0,-0.19607,0.0002,11.06293]
[1777279632730,35.2,77686.07,0.0,-0.19541,0.0002,11.04061]
[1777279634024,35.2,77686.07,0.0,-0.19541,0.0002,11.04061]
[1777279634070,35.2,77686.72,0.0,-0.19529,0.0002,11.03662]
[1777279640009,35.21,77681.76,0.0,-0.19631,0.0002,11.07098]
[1777279643654,35.21,77682.16,0.0,-0.19626,0.0002,11.06917]
[1777279643734,35.21,77682.16,0.0,-0.19626,0.0002,11.06917]
[1777279643793,35.21,77683.63,0.0,-0.19598,0.0002,11.05976]
[1777279644133,35.21,77693.38,0.0,-0.19407,0.0002,10.99552]
[1777279645067,35.21,77699.8,0.0,-0.19283,0.00019,10.95344]
[1777279647685,35.22,77700.17,0.0,-0.19278,0.00019,10.9518]
[1777279648209,35.22,77705.72,0.0,-0.19171,0.00019,10.91539]
[1777279648437,35.22,77702.08,0.0,-0.19242,0.00019,10.93976]
[1777279654107,35.22,77699.68,0.0,-0.19285,0.00019,10.95019]
[1777279659141,35.23,77699.4,0.0,-0.19294,0.00019,10.95345]
[1777279664177,35.24,77700.12,0.0,-0.19284,0.00019,10.95013]
[1777279665831,35.24,77700.12,0.0,-0.19284,0.00019,10.95013]
[1777279665861,35.24,77700.12,0.0,-0.19284,0.00019,10.95013]
[1777279666190,35.24,77700.21,0.0,-0.19283,0.00019,10.94973]
[1777279671777,35.24,77701.27,0.0,-0.19264,0.00019,10.94318]
[1777279677268,35.24,77701.61,0.0,-0.19259,0.00019,10.94147]
[1777279682645,35.24,77699.62,0.0,-0.19298,0.00019,10.95491]
[1777279688346,35.24,77696.36,0.0,-0.19362,0.00019,10.97668]
[1777279693381,35.24,77697.31,0.0,-0.19344,0.00019,10.97054]
[1777279694389,35.24,77690.74,0.0,-0.19473,0.0002,11.01386]
[1777279699422,35.24,77693.64,0.0,-0.19415,0.0002,10.99457]
[1777279701436,35.24,77699.58,0.0,-0.193,0.00019,10.95541]
[1777279706472,35.25,77699.65,0.0,-0.19299,0.00019,10.95523]
[1777279710499,35.25,77693.59,0.0,-0.19417,0.0002,10.9953]
[1777279712930,35.25,77693.8,0.0,-0.19405,0.0002,10.98712]
[1777279713522,35.25,77695.87,0.0,-0.19365,0.00019,10.9735]
[1777279718565,35.25,77698.38,0.0,-0.19317,0.00019,10.95717]
[1777279718896,35.25,77698.38,0.0,-0.19317,0.00019,10.95717]
[1777279718661,35.25,77704.17,0.0,-0.19204,0.00019,10.91903]
[1777279721062,35.25,77707.62,0.0,-0.19139,0.00019,10.89661]
[1777279721577,35.25,77707.4,0.0,-0.19143,0.00019,10.89823]
[1777279725348,35.25,77707.25,0.0,-0.19148,0.00019,10.89974]
[1777279725361,35.25,77707.25,0.0,-0.19148,0.00019,10.89974]
[1777279725605,35.25,77708.15,0.0,-0.19131,0.00019,10.89396]
[1777279730639,35.25,77707.01,0.0,-0.19154,0.00019,10.90179]
[1777279732770,35.25,77703.97,0.0,-0.19213,0.00019,10.92189]
[1777279732804,35.25,77703.97,0.0,-0.19213,0.00019,10.92189]
[1777279732869,35.25,77706.58,0.0,-0.19162,0.00019,10.90466]
[1777279738696,35.25,77705.19,0.0,-0.19188,0.00019,10.91346]
[1777279743731,35.25,77706.56,0.0,-0.19162,0.00019,10.90463]
[1777279746752,35.25,77715.77,0.0,-0.18984,0.00019,10.84345]
[1777279747005,35.25,77715.77,0.0,-0.18984,0.00019,10.84345]
[1777279747039,35.25,77715.77,0.0,-0.18984,0.00019,10.84345]
[1777279747760,35.25,77716.11,0.0,-0.18977,0.00019,10.84117]
[1777279752800,35.25,77721.44,0.0,-0.18874,0.00019,10.80582]
[1777279754599,35.25,77722.09,0.0,-0.18862,0.00019,10.80155]
[1777279754610,35.25,77722.09,0.0,-0.18862,0.00019,10.80155]
[1777279754689,35.25,77721.49,0.0,-0.18874,0.00019,10.80557]
[1777279755512,35.25,77721.49,0.0,-0.18874,0.00019,10.80557]
[1777279755522,35.25,77721.49,0.0,-0.18874,0.00019,10.80557]
[1777279755823,35.25,77721.49,0.0,-0.18874,0.00019,10.80561]
[1777279759636,35.25,77720.15,0.0,-0.189,0.00019,10.81464]
[1777279761389,35.25,77720.12,0.0,-0.18901,0.00019,10.81495]
[1777279761862,35.25,77720.5,0.0,-0.18894,0.00019,10.8125]
[1777279763013,35.25,77720.35,0.0,-0.18897,0.00019,10.81356]
[1777279763025,35.25,77720.35,0.0,-0.18897,0.00019,10.81356]
[1777279763038,35.25,77720.35,0.0,-0.18897,0.00019,10.81356]
[1777279763370,35.25,77720.35,0.0,-0.18897,0.00019,10.81356]
[1777279763892,35.25,77717.15,0.0,-0.18958,0.00019,10.83483]
[1777279768911,35.26,77717.44,0.0,-0.18954,0.00019,10.8332]
[1777279772664,35.26,77716.64,0.0,-0.18961,0.00019,10.83184]
[1777279772679,35.26,77716.64,0.0,-0.18961,0.00019,10.83184]
[1777279772908,35.26,77716.64,0.0,-0.18961,0.00019,10.83184]
[1777279772939,35.26,77716.82,0.0,-0.18958,0.00019,10.83072]
[1777279773517,35.26,77716.82,0.0,-0.18958,0.00019,10.83072]
[1777279773946,35.26,77716.62,0.0,-0.18962,0.00019,10.83212]
[1777279778981,35.26,77717.18,0.0,-0.18952,0.00019,10.82879]
[1777279784019,35.26,77717.67,0.0,-0.18944,0.00019,10.82594]
[1777279792392,35.26,77717.74,0.0,-0.18943,0.00019,10.82543]
[1777279796115,35.26,77720.11,0.0,-0.18896,0.00019,10.80943]
[1777279796186,35.26,77720.11,0.0,-0.18896,0.00019,10.80943]
[1777279801741,35.26,77722.81,0.0,-0.18845,0.00019,10.79174]
[1777279802826,35.26,77716.94,0.0,-0.18957,0.00019,10.83043]
[1777279805172,35.26,77712.17,0.0,-0.19049,0.00019,10.86206]
[1777279805829,35.26,77712.17,0.0,-0.19049,0.00019,10.86206]
[1777279805889,35.26,77711.0,0.0,-0.19072,0.00019,10.86981]
[1777279811213,35.26,77706.99,0.0,-0.19149,0.00019,10.89618]
[1777279812839,35.26,77714.73,0.0,-0.18999,0.00019,10.84501]
[1777279818261,35.26,77713.58,0.0,-0.19022,0.00019,10.85274]
[1777279823297,35.26,77712.2,0.0,-0.19049,0.00019,10.86198]
[1777279828331,35.26,77706.77,0.0,-0.19154,0.00019,10.89787]
[1777279832689,35.26,77712.87,0.0,-0.19028,0.00019,10.85073]
[1777279836124,35.26,77712.81,0.0,-0.19029,0.00019,10.85127]
[1777279836592,35.26,77712.81,0.0,-0.19029,0.00019,10.85127]
[1777279836612,35.26,77712.95,0.0,-0.19027,0.00019,10.85039]
[1777279839453,35.26,77712.95,0.0,-0.19027,0.00019,10.85044]
[1777279839513,35.26,77718.81,0.0,-0.18914,0.00019,10.81175]
[1777279841836,35.26,77725.25,0.0,-0.1879,0.00019,10.76893]
[1777279842705,35.26,77725.25,0.0,-0.1879,0.00019,10.76893]
[1777279842741,35.26,77725.25,0.0,-0.1879,0.00019,10.76893]
[1777279842752,35.26,77728.28,0.0,-0.18732,0.00019,10.74882]
[1777279848477,35.26,77731.65,0.0,-0.18669,0.00019,10.72659]
[1777279853515,35.26,77733.82,0.0,-0.18627,0.00019,10.71223]
[1777279858548,35.26,77732.64,0.0,-0.1865,0.00019,10.72002]
[1777279863583,35.26,77731.86,0.0,-0.18666,0.00019,10.72582]
[1777279868617,35.27,77735.16,0.0,-0.18605,0.00019,10.70431]
[1777279873652,35.27,77736.35,0.0,-0.18583,0.00019,10.69685]
[1777279878687,35.27,77741.53,0.0,-0.18485,0.00019,10.66238]
[1777279881708,35.27,77747.96,0.0,-0.18363,0.00019,10.61959]
[1777279886743,35.27,77750.99,0.0,-0.18307,0.00019,10.59962]
[1777279891779,35.27,77749.93,0.0,-0.18319,0.00019,10.60015]
[1777279894888,35.27,77749.4,0.0,-0.1833,0.00019,10.60383]
[1777279894924,35.27,77756.33,0.0,-0.182,0.00019,10.55774]
[1777279895189,35.27,77756.33,0.0,-0.182,0.00019,10.55774]
[1777279895811,35.27,77756.33,0.0,-0.182,0.00019,10.55797]
[1777279896367,35.27,77756.33,0.0,-0.182,0.00019,10.55797]
[1777279896814,35.27,77780.33,0.0,-0.17754,0.00018,10.39775]
[1777279897146,35.27,77780.33,0.0,-0.17754,0.00018,10.39775]
[1777279897190,35.27,77780.33,0.0,-0.17754,0.00018,10.39775]
[1777279897926,35.27,77768.54,0.0,-0.17973,0.00019,10.47688]
[1777279900770,35.27,77766.81,0.0,-0.18006,0.00019,10.48864]
[1777279901086,35.27,77765.34,0.0,-0.18034,0.00019,10.4985]
[1777279906867,35.27,77763.82,0.0,-0.18063,0.00019,10.50887]
[1777279906900,35.27,77763.82,0.0,-0.18063,0.00019,10.50887]
[1777279906971,35.28,77765.28,0.0,-0.18036,0.00019,10.49917]
[1777279912928,35.28,77764.82,0.0,-0.18045,0.00019,10.50256]
[1777279917962,35.28,77767.38,0.0,-0.17999,0.00019,10.4859]
[1777279922974,35.28,77768.91,0.0,-0.17971,0.00019,10.47597]
[1777279925914,35.28,77767.93,0.0,-0.17989,0.00019,10.48247]
[1777279927013,35.28,77770.09,0.0,-0.17949,0.00019,10.46804]
[1777279927114,35.28,77771.06,0.0,-0.17931,0.00019,10.46152]
[1777279928052,35.28,77771.06,0.0,-0.17931,0.00019,10.46152]
[1777279928082,35.28,77771.06,0.0,-0.17931,0.00019,10.46152]
[1777279928134,35.28,77768.71,0.0,-0.17974,0.00019,10.47719]
[1777279934074,35.28,77769.27,0.0,-0.17963,0.00019,10.47328]
[1777279935501,35.28,77772.93,0.0,-0.17895,0.00019,10.44882]
[1777279935522,35.28,77772.93,0.0,-0.17895,0.00019,10.44882]
[1777279936087,35.28,77772.76,0.0,-0.17899,0.00019,10.44997]
[1777279941122,35.28,77775.05,0.0,-0.17856,0.00019,10.43475]
[1777279946157,35.28,77776.21,0.0,-0.17835,0.00019,10.42722]
[1777279949771,35.28,77783.65,0.0,-0.17699,0.00018,10.37786]
[1777279953046,35.28,77790.96,0.0,-0.17558,0.00018,10.32252]
[1777279958242,35.29,77790.18,0.0,-0.17574,0.00018,10.32862]
[1777279964070,35.29,77785.42,0.0,-0.17664,0.00018,10.36145]
[1777279969901,35.29,77781.42,0.0,-0.17741,0.00018,10.38922]
[1777279976077,35.3,77783.78,0.0,-0.177,0.00018,10.37455]
[1777279980073,35.3,77777.16,0.0,-0.17826,0.00018,10.42001]
[1777279985621,35.31,77774.41,0.0,-0.17878,0.00019,10.43898]
[1777279991089,35.31,77772.13,0.0,-0.17923,0.00019,10.45493]
[1777279996509,35.31,77772.64,0.0,-0.17917,0.00019,10.45279]
[1777280001544,35.32,77772.73,0.0,-0.17917,0.00019,10.45308]
[1777280006580,35.32,77772.96,0.0,-0.17916,0.00019,10.45249]
[1777280011615,35.33,77780.17,0.0,-0.17776,0.00018,10.39825]
[1777280015642,35.33,77772.11,0.0,-0.17926,0.00019,10.45253]
[1777280019671,35.33,77780.55,0.0,-0.1777,0.00018,10.39634]
[1777280024705,35.33,77781.25,0.0,-0.17758,0.00018,10.39202]
[1777280026719,35.33,77773.0,0.0,-0.17911,0.00019,10.4472]
[1777280031758,35.33,77775.74,0.0,-0.17861,0.00019,10.42893]
[1777280036798,35.33,77776.35,0.0,-0.1785,0.00018,10.42494]
[1777280041837,35.33,77777.3,0.0,-0.17832,0.00018,10.41868]
[1777280043850,35.33,77769.15,0.0,-0.17983,0.00019,10.47304]
[1777280048885,35.33,77768.46,0.0,-0.17996,0.00019,10.47745]
[1777280052607,35.33,77767.54,0.0,-0.18012,0.00019,10.48348]
[1777280054646,35.33,77767.14,0.0,-0.1802,0.00019,10.48608]
[1777280054927,35.33,77766.84,0.0,-0.18025,0.00019,10.48805]
[1777280060968,35.33,77765.45,0.0,-0.18051,0.00019,10.49714]
[1777280062721,35.33,77764.82,0.0,-0.18062,0.00019,10.50131]
[1777280063249,35.33,77764.51,0.0,-0.18068,0.00019,10.50334]
[1777280070032,35.33,77764.49,0.0,-0.18068,0.00019,10.50327]
[1777280076075,35.33,77764.4,0.0,-0.18061,0.00019,10.49685]
[1777280081109,35.33,77758.27,0.0,-0.18175,0.00019,10.53761]
[1777280086144,35.32,77755.99,0.0,-0.18217,0.00019,10.5524]
[1777280089178,35.32,77753.42,0.0,-0.18264,0.00019,10.5693]
[1777280089215,35.32,77753.42,0.0,-0.18264,0.00019,10.5693]
[1777280089271,35.32,77752.02,0.0,-0.1829,0.00019,10.57849]
[1777280091006,35.32,77752.02,0.0,-0.1829,0.00019,10.57834]
[1777280091027,35.32,77752.02,0.0,-0.1829,0.00019,10.57834]
[1777280091181,35.32,77751.21,0.0,-0.18305,0.00019,10.5836]
[1777280096217,35.32,77750.83,0.0,-0.1831,0.00019,10.58539]
[1777280102258,35.31,77751.08,0.0,-0.18303,0.00019,10.58277]
[1777280107292,35.31,77751.36,0.0,-0.18295,0.00019,10.5801]
[1777280111182,35.31,77751.27,0.0,-0.18295,0.00019,10.5802]
[1777280111215,35.31,77751.27,0.0,-0.18295,0.00019,10.5802]
[1777280111321,35.31,77752.11,0.0,-0.18279,0.00019,10.57444]
[1777280111992,35.31,77752.11,0.0,-0.18279,0.00019,10.57444]
[1777280112024,35.31,77752.11,0.0,-0.18279,0.00019,10.57444]
[1777280112328,35.31,77752.38,0.0,-0.18274,0.00019,10.57249]
[1777280112916,35.31,77752.38,0.0,-0.18274,0.00019,10.57249]
[1777280112937,35.31,77752.38,0.0,-0.18274,0.00019,10.57249]
[1777280113017,35.31,77753.11,0.0,-0.18259,0.00019,10.56747]
[1777280113666,35.31,77753.11,0.0,-0.18259,0.00019,10.56747]
[1777280113680,35.31,77753.11,0.0,-0.18259,0.00019,10.56747]
[1777280113751,35.31,77753.69,0.0,-0.18248,0.00019,10.56346]
[1777280117134,35.31,77753.32,0.0,-0.18255,0.00019,10.56578]
[1777280117152,35.31,77753.32,0.0,-0.18255,0.00019,10.56578]
[1777280117235,35.31,77753.34,0.0,-0.18253,0.00019,10.56534]
[1777280117978,35.31,77753.34,0.0,-0.18253,0.00019,10.56534]
[1777280117993,35.31,77753.34,0.0,-0.18253,0.00019,10.56534]
[1777280118079,35.3,77753.03,0.0,-0.18259,0.00019,10.56726]
[1777280118723,35.3,77753.03,0.0,-0.18259,0.00019,10.56726]
[1777280118742,35.3,77753.03,0.0,-0.18259,0.00019,10.56726]
[1777280118817,35.3,77753.09,0.0,-0.18257,0.00019,10.56671]
[1777280124578,35.3,77754.06,0.0,-0.18238,0.00019,10.55966]
[1777280124609,35.3,77754.06,0.0,-0.18238,0.00019,10.55966]
[1777280124678,35.3,77753.51,0.0,-0.18247,0.00019,10.56303]
[1777280125554,35.3,77753.51,0.0,-0.18247,0.00019,10.56303]
[1777280125567,35.3,77753.51,0.0,-0.18247,0.00019,10.56303]
[1777280125652,35.3,77753.92,0.0,-0.18239,0.00019,10.56016]
[1777280126451,35.3,77753.92,0.0,-0.18239,0.00019,10.56016]
[1777280126486,35.3,77753.92,0.0,-0.18239,0.00019,10.56016]
[1777280127177,35.3,77753.92,0.0,-0.18239,0.00019,10.56016]
[1777280127204,35.3,77753.92,0.0,-0.18239,0.00019,10.56016]
[1777280132795,35.3,77752.91,0.0,-0.18247,0.00019,10.55926]
[1777280136481,35.29,77753.3,0.0,-0.18238,0.00019,10.5561]
[1777280136512,35.29,77753.3,0.0,-0.18238,0.00019,10.5561]
[1777280136525,35.29,77753.3,0.0,-0.18238,0.00019,10.55596]
[1777280137996,35.29,77753.3,0.0,-0.18238,0.00019,10.55596]
[1777280138029,35.29,77753.3,0.0,-0.18238,0.00019,10.55596]
[1777280138068,35.29,77753.58,0.0,-0.18232,0.00019,10.55381]
[1777280144082,35.29,77753.7,0.0,-0.18229,0.00019,10.55273]
[1777280144098,35.29,77753.7,0.0,-0.18229,0.00019,10.55273]
[1777280144183,35.29,77754.28,0.0,-0.18217,0.00019,10.54831]
[1777280144876,35.29,77754.28,0.0,-0.18217,0.00019,10.54831]
[1777280144896,35.29,77754.28,0.0,-0.18217,0.00019,10.54831]
[1777280144976,35.29,77754.06,0.0,-0.1822,0.00019,10.54964]
[1777280150593,35.29,77753.87,0.0,-0.18222,0.00019,10.55021]
[1777280155629,35.28,77754.18,0.0,-0.18214,0.00019,10.54746]
[1777280160725,35.28,77754.56,0.0,-0.18206,0.00019,10.54438]
[1777280160759,35.28,77754.56,0.0,-0.18206,0.00019,10.54438]
[1777280160883,35.28,77754.56,0.0,-0.18206,0.00019,10.54438]
[1777280160962,35.28,77754.56,0.0,-0.18206,0.00019,10.54438]
[1777280161003,35.28,77754.56,0.0,-0.18206,0.00019,10.54438]
[1777280167713,35.28,77755.97,0.0,-0.18176,0.00019,10.53383]
[1777280174122,35.27,77756.29,0.0,-0.18169,0.00019,10.53121]
[1777280174149,35.27,77756.29,0.0,-0.18169,0.00019,10.53121]
[1777280174163,35.27,77757.81,0.0,-0.18139,0.00019,10.52083]
[1777280179797,35.27,77759.85,0.0,-0.18099,0.00019,10.50657]
[1777280182217,35.27,77775.88,0.0,-0.17801,0.00019,10.39937]
[1777280182639,35.27,77775.88,0.0,-0.17801,0.00019,10.39937]
[1777280184172,35.27,77775.88,0.0,-0.17801,0.00019,10.39941]
[1777280184263,35.27,77772.37,0.0,-0.17866,0.00019,10.42291]
[1777280189540,35.27,77769.33,0.0,-0.17923,0.00019,10.44329]
[1777280189553,35.27,77769.33,0.0,-0.17923,0.00019,10.44329]
[1777280189868,35.27,77772.48,0.0,-0.17864,0.00019,10.42225]
[1777280192257,35.27,77771.76,0.0,-0.17869,0.00019,10.42019]
[1777280192322,35.27,77772.38,0.0,-0.17858,0.00019,10.41608]
[1777280194605,35.27,77771.35,0.0,-0.17877,0.00019,10.42303]
[1777280194629,35.27,77771.35,0.0,-0.17877,0.00019,10.42303]
[1777280195412,35.27,77771.35,0.0,-0.17877,0.00019,10.42307]
[1777280195438,35.27,77771.35,0.0,-0.17877,0.00019,10.42307]
[1777280195911,35.27,77771.08,0.0,-0.17882,0.00019,10.42491]
[1777280196898,35.27,77771.08,0.0,-0.17882,0.00019,10.42491]
[1777280197664,35.27,77774.18,0.0,-0.17825,0.00019,10.40423]
[1777280197674,35.27,77774.18,0.0,-0.17825,0.00019,10.40423]
[1777280197679,35.27,77774.18,0.0,-0.17825,0.00019,10.40423]
[1777280197925,35.27,77774.18,0.0,-0.17825,0.00019,10.40428]
[1777280200735,35.27,77776.1,0.0,-0.1779,0.00019,10.39159]
[1777280200764,35.27,77776.1,0.0,-0.1779,0.00019,10.39159]
[1777280200947,35.27,77778.76,0.0,-0.17741,0.00018,10.37389]
[1777280202062,35.27,77778.76,0.0,-0.17741,0.00018,10.37389]
[1777280202079,35.27,77778.76,0.0,-0.17741,0.00018,10.37389]
[1777280202163,35.27,77780.71,0.0,-0.17705,0.00018,10.36095]
[1777280207994,35.28,77783.42,0.0,-0.17657,0.00018,10.34352]
[1777280211440,35.28,77785.63,0.0,-0.17617,0.00018,10.32912]
[1777280211466,35.28,77785.63,0.0,-0.17617,0.00018,10.32912]
[1777280212028,35.28,77786.34,0.0,-0.17605,0.00018,10.32449]
[1777280216058,35.28,77793.85,0.0,-0.17468,0.00018,10.27474]
[1777280221091,35.28,77794.45,0.0,-0.1746,0.00018,10.27156]
[1777280226126,35.29,77794.71,0.0,-0.17457,0.00018,10.27054]
[1777280231161,35.29,77796.56,0.0,-0.17425,0.00018,10.25881]
[1777280236360,35.29,77796.61,0.0,-0.17425,0.00018,10.259]
[1777280241231,35.29,77803.24,0.0,-0.17307,0.00018,10.21543]
[1777280246266,35.29,77806.15,0.0,-0.17252,0.00018,10.19517]
[1777280251301,35.29,77807.19,0.0,-0.17222,0.00018,10.18034]
[1777280256336,35.28,77803.21,0.0,-0.17292,0.00018,10.20604]
[1777280261373,35.28,77805.36,0.0,-0.1725,0.00018,10.1906]
[1777280266406,35.28,77806.95,0.0,-0.17218,0.00018,10.17897]
[1777280270126,35.27,77808.37,0.0,-0.17191,0.00018,10.16891]
[1777280270158,35.27,77808.37,0.0,-0.17191,0.00018,10.16891]
[1777280270434,35.27,77807.5,0.0,-0.17207,0.00018,10.17458]
[1777280270861,35.27,77807.5,0.0,-0.17207,0.00018,10.17458]
[1777280270892,35.27,77807.5,0.0,-0.17207,0.00018,10.17458]
[1777280271441,35.27,77807.79,0.0,-0.17201,0.00018,10.17246]
[1777280276476,35.27,77805.48,0.0,-0.1724,0.00018,10.18707]
[1777280281511,35.26,77806.36,0.0,-0.17222,0.00018,10.18025]
[1777280283995,35.26,77807.52,0.0,-0.17201,0.00018,10.17228]
[1777280284431,35.26,77807.52,0.0,-0.17201,0.00018,10.17228]
[1777280284462,35.26,77809.06,0.0,-0.17172,0.00018,10.16159]
[1777280284792,35.26,77809.06,0.0,-0.17172,0.00018,10.16159]
[1777280285004,35.26,77793.01,0.0,-0.17464,0.00018,10.26926]
[1777280286124,35.26,77787.01,0.0,-0.17574,0.00018,10.30934]
[1777280287460,35.26,77787.01,0.0,-0.17574,0.00018,10.30934]
[1777280291665,35.26,77790.78,0.0,-0.17503,0.00018,10.28355]
[1777280292125,35.26,77790.78,0.0,-0.17503,0.00018,10.28355]
[1777280292138,35.26,77790.78,0.0,-0.17503,0.00018,10.28355]
[1777280292208,35.26,77788.3,0.0,-0.17548,0.00018,10.29997]
[1777280295619,35.26,77789.07,0.0,-0.17533,0.00018,10.29462]
[1777280296279,35.26,77789.07,0.0,-0.17533,0.00018,10.29462]
[1777280296288,35.26,77789.07,0.0,-0.17533,0.00018,10.29462]
[1777280296290,35.26,77789.07,0.0,-0.17533,0.00018,10.29462]
[1777280296380,35.26,77792.11,0.0,-0.17478,0.00018,10.27425]
[1777280298327,35.26,77794.02,0.0,-0.17443,0.00018,10.26157]
[1777280298405,35.26,77794.02,0.0,-0.17443,0.00018,10.26157]
[1777280298474,35.26,77797.81,0.0,-0.17374,0.00018,10.2363]
[1777280303672,35.26,77801.24,0.0,-0.17314,0.00018,10.21437]
[1777280308706,35.27,77805.7,0.0,-0.17236,0.00018,10.1854]
[1777280309779,35.27,77805.7,0.0,-0.17236,0.00018,10.1854]
[1777280309815,35.27,77805.7,0.0,-0.17236,0.00018,10.1854]
[1777280309817,35.27,77807.14,0.0,-0.1721,0.00018,10.17595]
[1777280314888,35.27,77807.0,0.0,-0.17207,0.00018,10.17104]
[1777280320259,35.28,77806.64,0.0,-0.17218,0.00018,10.17502]
[1777280320955,35.28,77805.89,0.0,-0.17233,0.00018,10.18048]
[1777280320989,35.28,77805.89,0.0,-0.17233,0.00018,10.18048]
[1777280321014,35.28,77807.27,0.0,-0.17208,0.00018,10.17145]
[1777280322689,35.28,77807.27,0.0,-0.17208,0.00018,10.17145]
[1777280323965,35.28,77807.49,0.0,-0.17205,0.00018,10.17022]
[1777280324066,35.28,77808.48,0.0,-0.17188,0.00018,10.16388]
[1777280325852,35.28,77808.48,0.0,-0.17188,0.00018,10.16388]
[1777280325861,35.28,77808.48,0.0,-0.17188,0.00018,10.16388]
[1777280325887,35.28,77808.48,0.0,-0.17188,0.00018,10.16388]
[1777280325963,35.28,77801.39,0.0,-0.17317,0.00018,10.21174]
[1777280327762,35.28,77801.39,0.0,-0.17317,0.00018,10.21174]
[1777280327839,35.29,77795.96,0.0,-0.17417,0.00018,10.24831]
[1777280330876,35.29,77794.69,0.0,-0.17441,0.00018,10.25708]
[1777280330907,35.29,77794.69,0.0,-0.17441,0.00018,10.25708]
[1777280330965,35.29,77794.82,0.0,-0.17439,0.00018,10.25646]
[1777280332744,35.29,77794.82,0.0,-0.17439,0.00018,10.25646]
[1777280332762,35.29,77794.82,0.0,-0.17439,0.00018,10.25646]
[1777280333128,35.29,77795.44,0.0,-0.17428,0.00018,10.25255]
[1777280334188,35.29,77795.44,0.0,-0.17428,0.00018,10.25255]
[1777280334280,35.29,77795.44,0.0,-0.17428,0.00018,10.25255]
[1777280334305,35.29,77796.51,0.0,-0.17409,0.00018,10.24551]
[1777280335504,35.29,77803.87,0.0,-0.17275,0.00018,10.19632]
[1777280340931,35.29,77806.52,0.0,-0.17228,0.00018,10.179]
[1777280342579,35.29,77806.98,0.0,-0.1722,0.00018,10.17597]
[1777280344171,35.29,77806.98,0.0,-0.1722,0.00018,10.17602]
[1777280344230,35.29,77808.0,0.0,-0.17202,0.00018,10.16921]
[1777280350054,35.29,77807.85,0.0,-0.17205,0.00018,10.17036]
[1777280352238,35.29,77807.86,0.0,-0.17205,0.00018,10.17034]
[1777280352324,35.29,77807.95,0.0,-0.17203,0.00018,10.16977]
[1777280357466,35.29,77810.22,0.0,-0.17162,0.00018,10.15456]
[1777280362563,35.29,77810.94,0.0,-0.17148,0.00018,10.14902]
[1777280368120,35.29,77809.51,0.0,-0.17172,0.00018,10.15793]
[1777280373155,35.29,77808.94,0.0,-0.17172,0.00018,10.1543]
[1777280377456,35.28,77809.01,0.0,-0.1717,0.00018,10.15363]
[1777280378498,35.28,77809.21,0.0,-0.17166,0.00018,10.1521]
[1777280379198,35.28,77809.21,0.0,-0.17165,0.00018,10.15188]
[1777280381541,35.28,77808.31,0.0,-0.17181,0.00018,10.1578]
[1777280381575,35.28,77808.31,0.0,-0.17181,0.00018,10.1578]
[1777280382321,35.28,77808.0,0.0,-0.17186,0.00018,10.15963]
[1777280388261,35.28,77804.88,0.0,-0.17241,0.00018,10.17985]
[1777280393512,35.28,77803.34,0.0,-0.17268,0.00018,10.18972]
[1777280395150,35.28,77803.74,0.0,-0.1726,0.00018,10.18681]
[1777280395282,35.28,77803.74,0.0,-0.1726,0.00018,10.18681]
[1777280395383,35.28,77800.74,0.0,-0.17314,0.00018,10.20683]
[1777280400632,35.27,77795.79,0.0,-0.17403,0.00018,10.23934]
[1777280400697,35.27,77795.79,0.0,-0.17403,0.00018,10.23934]
[1777280401351,35.27,77796.88,0.0,-0.17382,0.00018,10.23188]
[1777280402545,35.27,77796.88,0.0,-0.17382,0.00018,10.23188]
[1777280402584,35.27,77796.88,0.0,-0.17382,0.00018,10.23188]
[1777280403366,35.27,77797.31,0.0,-0.17374,0.00018,10.22871]
[1777280408401,35.27,77794.04,0.0,-0.17432,0.00018,10.24986]
[1777280410838,35.27,77792.36,0.0,-0.17461,0.00018,10.26076]
[1777280411422,35.27,77791.41,0.0,-0.17479,0.00018,10.26713]
[1777280416456,35.27,77780.29,0.0,-0.17683,0.00018,10.34143]
[1777280421494,35.26,77776.08,0.0,-0.17759,0.00019,10.36918]
[1777280424627,35.26,77784.69,0.0,-0.176,0.00018,10.31136]
[1777280430555,35.26,77780.27,0.0,-0.17681,0.00018,10.34091]
[1777280435592,35.26,77778.78,0.0,-0.177,0.00018,10.34391]
[1777280440627,35.26,77777.84,0.0,-0.17714,0.00018,10.34893]
[1777280445663,35.25,77774.96,0.0,-0.17763,0.00019,10.3665]
[1777280450854,35.24,77776.28,0.0,-0.17734,0.00019,10.35597]
[1777280456253,35.24,77775.59,0.0,-0.17743,0.00019,10.35928]
[1777280461775,35.23,77774.2,0.0,-0.17762,0.00019,10.36626]
[1777280463892,35.23,77781.0,0.0,-0.17635,0.00018,10.32005]
[1777280466412,35.22,77782.07,0.0,-0.17613,0.00018,10.31207]
[1777280467353,35.22,77783.55,0.0,-0.17584,0.00018,10.30165]
[1777280467382,35.22,77784.35,0.0,-0.17568,0.00018,10.29579]
[1777280470449,35.22,77785.93,0.0,-0.17538,0.00018,10.2847]
[1777280470486,35.22,77785.93,0.0,-0.17538,0.00018,10.2847]
[1777280470551,35.21,77787.3,0.0,-0.1751,0.00018,10.2747]
[1777280475872,35.21,77790.59,0.0,-0.17445,0.00018,10.25063]
[1777280480907,35.2,77788.08,0.0,-0.17484,0.00018,10.26489]
[1777280486586,35.19,77787.47,0.0,-0.17488,0.00018,10.2664]
[1777280490512,35.18,77787.34,0.0,-0.17486,0.00018,10.26575]
[1777280490556,35.18,77785.95,0.0,-0.1751,0.00018,10.27426]
[1777280492088,35.17,77786.28,0.0,-0.17503,0.00018,10.27172]
[1777280493743,35.17,77785.29,0.0,-0.17511,0.00018,10.27082]
[1777280493763,35.17,77785.29,0.0,-0.17511,0.00018,10.27082]
[1777280493998,35.17,77785.29,0.0,-0.17511,0.00018,10.27082]
[1777280495614,35.17,77785.29,0.0,-0.17511,0.00018,10.27082]
[1777280495716,35.17,77785.14,0.0,-0.17512,0.00018,10.27117]
[1777280496633,35.17,77785.14,0.0,-0.17512,0.00018,10.27117]
[1777280497559,35.17,77784.49,0.0,-0.17522,0.00018,10.27488]
[1777280501529,35.16,77783.8,0.0,-0.17532,0.00018,10.27852]
[1777280501614,35.16,77783.01,0.0,-0.17546,0.00018,10.2835]
[1777280502558,35.16,77783.01,0.0,-0.17546,0.00018,10.2835]
[1777280502660,35.16,77782.01,0.0,-0.17563,0.00018,10.28988]
[1777280502928,35.16,77782.01,0.0,-0.17563,0.00018,10.28988]
[1777280503062,35.16,77782.01,0.0,-0.17562,0.00018,10.28955]
[1777280504114,35.16,77782.01,0.0,-0.17562,0.00018,10.28955]
[1777280504174,35.16,77782.55,0.0,-0.17551,0.00018,10.28559]
[1777280509829,35.15,77784.88,0.0,-0.17502,0.00018,10.26732]
[1777280515146,35.13,77787.07,0.0,-0.17453,0.00018,10.2495]
[1777280515804,35.13,77787.07,0.0,-0.17453,0.00018,10.2495]
[1777280517813,35.13,77786.91,0.0,-0.17453,0.00018,10.2496]
[1777280517830,35.13,77786.91,0.0,-0.17453,0.00018,10.2496]
[1777280518166,35.13,77786.91,0.0,-0.17452,0.00018,10.24911]
[1777280522734,35.12,77786.2,0.0,-0.17461,0.00018,10.25242]
[1777280523869,35.1,77787.79,0.0,-0.17418,0.00018,10.23647]
[1777280526223,35.05,77787.79,0.0,-0.17382,0.00018,10.22297]
[1777280531258,34.98,77795.85,0.0,-0.17189,0.00018,10.15163]
[1777280536294,34.98,77795.08,0.0,-0.17198,0.00018,10.15511]
[1777280541259,34.97,77795.0,0.0,-0.17197,0.00018,10.15449]
[1777280541360,34.97,77802.05,0.0,-0.17068,0.00018,10.10662]
[1777280541894,34.97,77802.05,0.0,-0.17068,0.00018,10.10662]
[1777280542337,34.97,77802.05,0.0,-0.17067,0.00018,10.10648]
[1777280543449,34.97,77809.44,0.0,-0.16933,0.00018,10.05634]
[1777280546025,34.97,77809.83,0.0,-0.16926,0.00018,10.05363]
[1777280546364,34.97,77809.39,0.0,-0.16934,0.00018,10.05661]
[1777280546991,34.97,77809.39,0.0,-0.16934,0.00018,10.05661]
[1777280547584,34.97,77809.39,0.0,-0.16934,0.00018,10.05661]
[1777280547636,34.97,77809.39,0.0,-0.16934,0.00018,10.05661]
[1777280547876,34.97,77806.85,0.0,-0.1698,0.00018,10.07381]
[1777280547894,34.97,77806.85,0.0,-0.1698,0.00018,10.07381]
[1777280548579,34.97,77806.85,0.0,-0.1698,0.00018,10.07381]
[1777280551656,34.97,77805.14,0.0,-0.17011,0.00018,10.08532]
[1777280558580,34.97,77802.61,0.0,-0.17048,0.00018,10.09538]
[1777280560587,34.97,77802.79,0.0,-0.17042,0.00018,10.09349]
[1777280561123,34.96,77802.61,0.0,-0.17045,0.00018,10.0945]
[1777280561314,34.96,77802.61,0.0,-0.17045,0.00018,10.0945]
[1777280561328,34.96,77802.61,0.0,-0.17045,0.00018,10.0945]
[1777280561468,34.96,77802.61,0.0,-0.17045,0.00018,10.09429]
[1777280562837,34.96,77802.19,0.0,-0.17052,0.00018,10.09693]
[1777280562866,34.96,77802.19,0.0,-0.17052,0.00018,10.09693]
[1777280563482,34.96,77802.09,0.0,-0.17053,0.00018,10.0974]
[1777280564044,34.96,77802.09,0.0,-0.17053,0.00018,10.0974]
[1777280564438,34.96,77802.09,0.0,-0.17053,0.00018,10.0974]
[1777280567288,34.96,77800.87,0.0,-0.17074,0.00018,10.10506]
[1777280569428,34.96,77800.75,0.0,-0.17075,0.00018,10.10548]
[1777280569769,34.96,77792.86,0.0,-0.17218,0.00018,10.15872]
[1777280570034,34.96,77792.86,0.0,-0.17218,0.00018,10.15872]
[1777280570728,34.96,77792.86,0.0,-0.17218,0.00018,10.15872]
[1777280576923,34.95,77786.74,0.0,-0.17326,0.00018,10.19817]
[1777280582216,34.94,77788.56,0.0,-0.17288,0.00018,10.18427]
[1777280588105,34.94,77790.22,0.0,-0.17252,0.00018,10.17113]
[1777280595707,34.93,77789.26,0.0,-0.17263,0.00018,10.17502]
[1777280600210,34.92,77790.81,0.0,-0.17231,0.00018,10.16324]
[1777280605781,34.91,77792.19,0.0,-0.17201,0.00018,10.152]
[1777280610817,34.91,77792.91,0.0,-0.17184,0.00018,10.1456]
[1777280615851,34.9,77793.46,0.0,-0.17161,0.00018,10.13346]
[1777280620887,34.9,77795.15,0.0,-0.17126,0.00018,10.12056]
[1777280625921,34.89,77797.79,0.0,-0.17075,0.00018,10.10137]
[1777280631492,34.89,77800.82,0.0,-0.17016,0.00018,10.07965]
[1777280636999,34.88,77799.6,0.0,-0.17035,0.00018,10.08669]
[1777280642568,34.88,77802.3,0.0,-0.16983,0.00018,10.06709]
[1777280646784,34.88,77799.98,0.0,-0.17024,0.00018,10.08247]
[1777280646853,34.87,77799.07,0.0,-0.1704,0.00018,10.08823]
[1777280652464,34.87,77794.52,0.0,-0.17117,0.00018,10.11714]
[1777280654426,34.86,77793.15,0.0,-0.1714,0.00018,10.12552]
[1777280654502,34.86,77791.9,0.0,-0.17162,0.00018,10.13374]
[1777280660307,34.86,77793.37,0.0,-0.17133,0.00018,10.12269]
[1777280666203,34.85,77795.42,0.0,-0.1709,0.00018,10.10672]
[1777280671237,34.84,77796.45,0.0,-0.17059,0.00018,10.09157]
[1777280676273,34.84,77796.65,0.0,-0.17052,0.00018,10.08904]
[1777280681797,34.84,77798.18,0.0,-0.17022,0.00018,10.07777]
[1777280686864,34.83,77797.01,0.0,-0.17041,0.00018,10.0847]
[1777280687351,34.83,77795.88,0.0,-0.1706,0.00018,10.09194]
[1777280692385,34.83,77796.09,0.0,-0.17053,0.00018,10.08939]
[1777280697759,34.82,77798.68,0.0,-0.17004,0.00018,10.07093]
[1777280703462,34.81,77800.36,0.0,-0.16967,0.00018,10.05705]
[1777280708498,34.81,77800.65,0.0,-0.16956,0.00018,10.05312]
[1777280713536,34.8,77799.99,0.0,-0.16963,0.00018,10.05565]
[1777280718569,34.79,77800.15,0.0,-0.16955,0.00018,10.05258]
[1777280720671,34.79,77799.92,0.0,-0.16958,0.00018,10.05375]
[1777280720772,34.79,77799.62,0.0,-0.16963,0.00018,10.0554]
[1777280726624,34.78,77794.01,0.0,-0.17061,0.00018,10.09216]
[1777280731660,34.78,77794.65,0.0,-0.17038,0.00018,10.07971]
[1777280736696,34.77,77795.05,0.0,-0.17028,0.00018,10.07589]
[1777280741730,34.77,77794.13,0.0,-0.17042,0.00018,10.08105]
[1777280746765,34.77,77794.32,0.0,-0.17035,0.00018,10.07865]
[1777280753815,34.76,77794.15,0.0,-0.17034,0.00018,10.07826]
[1777280763887,34.75,77794.46,0.0,-0.17023,0.00018,10.07397]
[1777280768922,34.75,77794.57,0.0,-0.17018,0.00018,10.07215]
[1777280774965,34.74,77794.68,0.0,-0.17013,0.00018,10.07012]
[1777280781010,34.74,77795.08,0.0,-0.17002,0.00018,10.06613]
[1777280786041,34.73,77794.56,0.0,-0.17009,0.00018,10.06865]
[1777280788900,34.73,77794.48,0.0,-0.17009,0.00018,10.06879]
[1777280789001,34.73,77794.04,0.0,-0.17017,0.00018,10.0716]
[1777280794098,34.73,77793.56,0.0,-0.17014,0.00018,10.06694]
[1777280796818,34.73,77792.02,0.0,-0.17042,0.00018,10.07707]
[1777280796904,34.73,77792.02,0.0,-0.17042,0.00018,10.07707]
[1777280796913,34.73,77792.02,0.0,-0.17042,0.00018,10.07707]
[1777280796930,34.73,77792.02,0.0,-0.17042,0.00018,10.07707]
[1777280797651,34.72,77788.73,0.0,-0.17101,0.00018,10.09932]
[1777280797960,34.72,77788.73,0.0,-0.17101,0.00018,10.09932]
[1777280797962,34.72,77784.65,0.0,-0.17177,0.00018,10.12712]
[1777280798856,34.72,77784.65,0.0,-0.17177,0.00018,10.12712]
[1777280799134,34.72,77785.22,0.0,-0.17165,0.00018,10.12271]
[1777280799961,34.72,77785.22,0.0,-0.17165,0.00018,10.12271]
[1777280799194,34.72,77785.97,0.0,-0.17151,0.00018,10.11759]
[1777280801028,34.72,77789.79,0.0,-0.17078,0.00018,10.09041]
[1777280801637,34.72,77789.79,0.0,-0.17078,0.00018,10.09041]
[1777280801646,34.72,77789.79,0.0,-0.17078,0.00018,10.09041]
[1777280801669,34.72,77791.86,0.0,-0.17039,0.00018,10.07597]
[1777280805901,34.72,77793.5,0.0,-0.17008,0.00018,10.06443]
[1777280806001,34.71,77795.5,0.0,-0.1697,0.00018,10.05055]
[1777280807572,34.71,77795.63,0.0,-0.16968,0.00018,10.04965]
[1777280807647,34.72,77796.03,0.0,-0.16966,0.00018,10.04878]
[1777280810942,34.74,77800.15,0.0,-0.169,0.00018,10.02432]
[1777280810948,34.74,77803.38,0.0,-0.16845,0.00018,10.00386]
[1777280814237,34.76,77810.24,0.0,-0.16734,0.00018,9.96236]
[1777280817866,34.79,77812.96,0.0,-0.16702,0.00018,9.95028]
[1777280817967,34.8,77812.46,0.0,-0.16717,0.00018,9.95591]
[1777280823302,34.84,77811.71,0.0,-0.16758,0.00018,9.97158]
[1777280828336,34.85,77814.1,0.0,-0.16726,0.00018,9.95964]
[1777280830781,34.85,77814.94,0.0,-0.16711,0.00018,9.95411]
[1777280834379,34.87,77807.62,0.0,-0.16858,0.00018,10.00919]
[1777280836389,34.88,77808.12,0.0,-0.16852,0.00018,10.00696]
[1777280836489,34.88,77808.3,0.0,-0.16851,0.00018,10.00687]
[1777280837087,34.88,77808.3,0.0,-0.16851,0.00018,10.00687]
[1777280838014,34.88,77808.3,0.0,-0.16851,0.00018,10.00687]
[1777280838405,34.88,77809.06,0.0,-0.16833,0.00018,9.99999]
[1777280842064,34.87,77809.86,0.0,-0.16814,0.00018,9.99287]
[1777280842434,34.87,77810.06,0.0,-0.16811,0.00018,9.99183]
[1777280844447,34.87,77816.33,0.0,-0.16699,0.00018,9.94941]
[1777280845535,34.87,77816.33,0.0,-0.16699,0.00018,9.94941]
[1777280845558,34.87,77822.5,0.0,-0.16588,0.00018,9.90757]
[1777280846286,34.87,77822.5,0.0,-0.16588,0.00018,9.90757]
[1777280846462,34.87,77822.5,0.0,-0.16588,0.00018,9.90757]
[1777280848343,34.87,77825.25,0.0,-0.16539,0.00018,9.88887]
[1777280854556,34.87,77827.11,0.0,-0.16499,0.00018,9.87002]
[1777280855985,34.88,77825.98,0.0,-0.16519,0.00018,9.87776]
[1777280856481,34.88,77826.66,0.0,-0.16507,0.00018,9.87318]
[1777280857253,34.88,77827.26,0.0,-0.16496,0.00018,9.86914]
[1777280858253,34.87,77825.93,0.0,-0.1652,0.00018,9.87804]
[1777280858892,34.87,77826.25,0.0,-0.16514,0.00018,9.87572]
[1777280861037,34.87,77826.25,0.0,-0.16513,0.00018,9.87558]
[1777280862255,34.87,77826.07,0.0,-0.16516,0.00018,9.87654]
[1777280862746,34.87,77824.5,0.0,-0.16544,0.00018,9.88711]
[1777280864781,34.87,77824.1,0.0,-0.16551,0.00018,9.88971]
[1777280864864,34.87,77823.67,0.0,-0.16558,0.00018,9.89252]
[1777280868247,34.86,77822.17,0.0,-0.16576,0.00018,9.89932]
[1777280868822,34.85,77822.4,0.0,-0.16569,0.00018,9.89668]
[1777280872955,34.85,77823.97,0.0,-0.16536,0.00018,9.88408]
[1777280874854,34.84,77823.8,0.0,-0.16537,0.00018,9.88443]
[1777280874881,34.84,77823.8,0.0,-0.16537,0.00018,9.88443]
[1777280874955,34.84,77833.95,0.0,-0.16353,0.00018,9.81436]
[1777280875522,34.84,77833.95,0.0,-0.16353,0.00018,9.81436]
[1777280875860,34.84,77833.95,0.0,-0.16353,0.00018,9.81436]
[1777280876021,34.85,77844.25,0.0,-0.16174,0.00018,9.74561]
[1777280876488,34.85,77844.25,0.0,-0.16174,0.00018,9.74561]
[1777280877058,34.85,77845.92,0.0,-0.16145,0.00018,9.73415]
[1777280881652,34.85,77851.38,0.0,-0.16051,0.00018,9.69803]
[1777280881692,34.85,77851.38,0.0,-0.16051,0.00018,9.69803]
[1777280881841,34.85,77851.38,0.0,-0.16051,0.00018,9.69803]
[1777280881870,34.85,77851.38,0.0,-0.16051,0.00018,9.69803]
[1777280883510,34.85,77853.35,0.0,-0.16017,0.00018,9.68483]
[1777280883549,34.85,77853.35,0.0,-0.16017,0.00018,9.68483]
[1777280883724,34.85,77855.06,0.0,-0.15987,0.00018,9.67328]
[1777280884481,34.85,77855.06,0.0,-0.15987,0.00018,9.67328]
[1777280886039,34.85,77859.06,0.0,-0.15918,0.00017,9.64613]
[1777280886067,34.85,77859.06,0.0,-0.15918,0.00017,9.64613]
[1777280886744,34.85,77860.97,0.0,-0.15885,0.00017,9.63342]
[1777280888547,34.85,77857.03,0.0,-0.15954,0.00018,9.66045]
[1777280888758,34.85,77854.62,0.0,-0.15997,0.00018,9.67701]
[1777280893794,34.86,77853.81,0.0,-0.16012,0.00018,9.68307]
[1777280894801,34.86,77847.67,0.0,-0.16121,0.00018,9.72503]
[1777280896565,34.86,77845.97,0.0,-0.16152,0.00018,9.73714]
[1777280897101,34.86,77844.84,0.0,-0.16173,0.00018,9.74528]
[1777280899835,34.88,77838.2,0.0,-0.16308,0.00018,9.79718]
[1777280901082,34.88,77838.2,0.0,-0.16308,0.00018,9.79718]
[1777280902672,34.88,77836.28,0.0,-0.16341,0.00018,9.8097]
[1777280907891,34.91,77836.47,0.0,-0.16353,0.00018,9.81459]
[1777280912364,34.91,77836.88,0.0,-0.16339,0.00018,9.80552]
[1777280912926,34.91,77837.56,0.0,-0.16327,0.00018,9.80106]
[1777280914941,34.91,77846.09,0.0,-0.16177,0.00018,9.74343]
[1777280920145,34.91,77845.11,0.0,-0.16197,0.00018,9.75114]
[1777280920797,34.92,77844.38,0.0,-0.16211,0.00018,9.75635]
[1777280921302,34.92,77844.09,0.0,-0.16216,0.00018,9.75858]
[1777280921989,34.92,77843.46,0.0,-0.16228,0.00018,9.76311]
[1777280927024,34.92,77840.95,0.0,-0.16276,0.00018,9.78141]
[1777280932059,34.94,77842.34,0.0,-0.1626,0.00018,9.7755]
[1777280937095,34.96,77842.13,0.0,-0.16278,0.00018,9.78227]
[1777280942130,35.0,77842.72,0.0,-0.16294,0.00018,9.78885]
[1777280947164,35.03,77843.2,0.0,-0.1631,0.00018,9.79502]
[1777280951947,35.04,77840.92,0.0,-0.16356,0.00018,9.81255]
[1777280952481,35.04,77840.49,0.0,-0.16364,0.00018,9.8158]
[1777280952517,35.04,77837.07,0.0,-0.16425,0.00018,9.83914]
[1777280955325,35.05,77829.89,0.0,-0.16559,0.00018,9.88992]
[1777280961367,35.05,77831.11,0.0,-0.16538,0.00018,9.88195]
[1777280965363,35.05,77823.34,0.0,-0.16677,0.00018,9.9348]
[1777280966925,35.05,77823.34,0.0,-0.16677,0.00018,9.9348]
[1777280966948,35.05,77823.34,0.0,-0.16677,0.00018,9.9348]
[1777280967198,35.05,77821.5,0.0,-0.1671,0.00018,9.94698]
[1777280969395,35.05,77822.82,0.0,-0.16683,0.00018,9.93714]
[1777280969935,35.05,77816.57,0.0,-0.16795,0.00018,9.97905]
[1777280970589,35.05,77816.57,0.0,-0.16795,0.00018,9.97905]
[1777280970614,35.05,77816.57,0.0,-0.16795,0.00018,9.97905]
[1777280970869,35.05,77816.57,0.0,-0.16795,0.00018,9.97905]
[1777280970938,35.04,77811.69,0.0,-0.16881,0.00018,10.01113]
[1777280971397,35.04,77811.69,0.0,-0.16881,0.00018,10.01113]
[1777280975384,35.04,77810.49,0.0,-0.16891,0.00018,10.01147]
[1777280976021,35.04,77810.47,0.0,-0.1689,0.00018,10.01092]
[1777280981404,35.03,77810.86,0.0,-0.16879,0.00018,10.00659]
[1777280986975,35.02,77809.77,0.0,-0.16893,0.00018,10.012]
[1777280992480,35.02,77810.15,0.0,-0.16882,0.00018,10.00786]
[1777280997515,35.01,77804.44,0.0,-0.16981,0.00018,10.04455]
[1777281003157,35.0,77804.18,0.0,-0.16983,0.00018,10.0456]
[1777281004053,35.0,77803.89,0.0,-0.16986,0.00018,10.0465]
[1777281009599,34.99,77797.09,0.0,-0.17105,0.00018,10.09086]
[1777281014634,34.99,77796.69,0.0,-0.1711,0.00018,10.09241]
[1777281019670,34.99,77799.02,0.0,-0.17064,0.00018,10.07553]
[1777281023590,34.98,77800.37,0.0,-0.17038,0.00018,10.06576]
[1777281023700,34.98,77801.99,0.0,-0.17007,0.00018,10.0544]
[1777281028732,34.97,77805.27,0.0,-0.16943,0.00018,10.03038]
[1777281033768,34.97,77808.37,0.0,-0.16873,0.00018,10.00067]
[1777281038803,34.96,77808.68,0.0,-0.16864,0.00018,9.997]
[1777281043510,34.96,77808.98,0.0,-0.16855,0.00018,9.99373]
[1777281043838,34.96,77815.11,0.0,-0.16743,0.00018,9.95183]
[1777281047617,34.95,77815.44,0.0,-0.16735,0.00018,9.94883]
[1777281048200,34.95,77815.44,0.0,-0.16735,0.00018,9.94883]
[1777281048235,34.95,77815.08,0.0,-0.16741,0.00018,9.95102]
[1777281052231,34.95,77817.41,0.0,-0.16697,0.00018,9.93443]
[1777281053205,34.95,77818.19,0.0,-0.16682,0.00018,9.92865]
[1777281054509,34.95,77818.19,0.0,-0.16681,0.00018,9.92843]
[1777281054610,34.95,77817.59,0.0,-0.16692,0.00018,9.9325]
[1777281057424,34.94,77818.15,0.0,-0.1668,0.00018,9.92802]
[1777281058349,34.94,77818.8,0.0,-0.16668,0.00018,9.92328]
[1777281059045,34.94,77816.94,0.0,-0.167,0.00018,9.93558]
[1777281063977,34.93,77809.83,0.0,-0.16825,0.00018,9.98232]
[1777281067783,34.93,77810.76,0.0,-0.16806,0.00018,9.97517]
[1777281068015,34.93,77809.02,0.0,-0.16837,0.00018,9.98671]
[1777281068871,34.93,77809.02,0.0,-0.16837,0.00018,9.98671]
[1777281069012,34.93,77808.49,0.0,-0.16845,0.00018,9.99001]
[1777281074047,34.92,77810.0,0.0,-0.16814,0.00018,9.97832]
[1777281077656,34.92,77810.92,0.0,-0.16795,0.00018,9.97122]
[1777281078479,34.92,77809.86,0.0,-0.16814,0.00018,9.97814]
[1777281079083,34.92,77809.14,0.0,-0.16826,0.00018,9.98274]
[1777281084118,34.91,77810.45,0.0,-0.16799,0.00018,9.97237]
[1777281084642,34.91,77810.45,0.0,-0.16799,0.00018,9.97237]
[1777281084843,34.91,77810.45,0.0,-0.16799,0.00018,9.97237]
[1777281085124,34.91,77818.57,0.0,-0.16651,0.00018,9.91691]
[1777281086413,34.91,77820.38,0.0,-0.16618,0.00018,9.90439]
[1777281088614,34.91,77821.36,0.0,-0.16599,0.00018,9.89733]
[1777281089153,34.91,77820.93,0.0,-0.16607,0.00018,9.90006]
[1777281091550,34.91,77820.78,0.0,-0.166,0.00018,9.89374]
[1777281092174,34.91,77820.46,0.0,-0.16605,0.00018,9.89572]
[1777281097209,34.9,77819.24,0.0,-0.16624,0.00018,9.90307]
[1777281102768,34.9,77819.05,0.0,-0.16625,0.00018,9.90345]
[1777281107964,34.9,77817.85,0.0,-0.16645,0.00018,9.91072]
[1777281113324,34.89,77819.3,0.0,-0.16616,0.00018,9.89985]
[1777281116161,34.89,77819.28,0.0,-0.16615,0.00018,9.89967]
[1777281121382,34.89,77817.98,0.0,-0.16636,0.00018,9.90755]
[1777281126701,34.88,77817.77,0.0,-0.16638,0.00018,9.90815]
[1777281132458,34.88,77818.45,0.0,-0.16623,0.00018,9.9025]
[1777281138265,34.88,77817.78,0.0,-0.16633,0.00018,9.90623]
[1777281143535,34.87,77818.12,0.0,-0.16622,0.00018,9.90214]
[1777281148570,34.87,77818.06,0.0,-0.16621,0.00018,9.9018]
[1777281150605,34.87,77817.93,0.0,-0.16623,0.00018,9.90253]
[1777281151878,34.86,77826.74,0.0,-0.16455,0.00018,9.83494]
[1777281152624,34.86,77826.74,0.0,-0.16455,0.00018,9.83494]
[1777281152636,34.86,77827.66,0.0,-0.16438,0.00018,9.82867]
[1777281155995,34.86,77826.94,0.0,-0.1645,0.00018,9.83302]
[1777281156095,34.86,77826.5,0.0,-0.16457,0.00018,9.83569]
[1777281161674,34.86,77825.54,0.0,-0.16473,0.00018,9.84199]
[1777281164089,34.86,77825.05,0.0,-0.16482,0.00018,9.84526]
[1777281164491,34.86,77826.16,0.0,-0.16462,0.00018,9.83767]
[1777281164504,34.86,77826.16,0.0,-0.16462,0.00018,9.83767]
[1777281165336,34.86,77826.16,0.0,-0.16462,0.00018,9.83767]
[1777281165355,34.86,77826.16,0.0,-0.16462,0.00018,9.83767]
[1777281164688,34.86,77826.16,0.0,-0.16462,0.00018,9.83765]
[1777281165695,34.86,77826.48,0.0,-0.16456,0.00018,9.83545]
[1777281167765,34.86,77829.57,0.0,-0.16401,0.00018,9.8144]
[1777281171694,34.86,77834.14,0.0,-0.16319,0.00018,9.78334]
[1777281177935,34.86,77827.7,0.0,-0.16432,0.00018,9.8263]
[1777281185835,34.85,77824.49,0.0,-0.16488,0.00018,9.84743]
[1777281190870,34.85,77822.46,0.0,-0.16524,0.00018,9.86119]
[1777281195906,34.85,77824.05,0.0,-0.16495,0.00018,9.85032]
[1777281200940,34.85,77825.44,0.0,-0.1647,0.00018,9.84085]
[1777281205975,34.85,77832.6,0.0,-0.16342,0.00018,9.79208]
[1777281208997,34.85,77823.6,0.0,-0.16504,0.00018,9.85357]
[1777281213026,34.85,77812.72,0.0,-0.16691,0.00018,9.92053]
[1777281218061,34.85,77810.73,0.0,-0.16725,0.00018,9.93347]
[1777281223097,34.85,77806.31,0.0,-0.16804,0.00018,9.96306]
[1777281228131,34.85,77801.59,0.0,-0.16888,0.00018,9.9943]
[1777281230257,34.84,77802.91,0.0,-0.16863,0.00018,9.98514]
[1777281230358,34.84,77803.16,0.0,-0.16858,0.00018,9.98325]
[1777281235552,34.84,77806.38,0.0,-0.16797,0.00018,9.96045]
[1777281236071,34.84,77806.38,0.0,-0.16797,0.00018,9.96045]
[1777281236349,34.84,77806.38,0.0,-0.16797,0.00018,9.96045]
[1777281236416,34.84,77814.77,0.0,-0.16645,0.00018,9.90317]
[1777281241549,34.84,77814.4,0.0,-0.1665,0.00018,9.90525]
[1777281242404,34.84,77814.4,0.0,-0.1665,0.00018,9.90525]
[1777281243236,34.84,77814.06,0.0,-0.16656,0.00018,9.90737]
[1777281243548,34.84,77814.06,0.0,-0.16656,0.00018,9.90737]
[1777281244422,34.84,77814.06,0.0,-0.16656,0.00018,9.90737]
[1777281244450,34.84,77813.26,0.0,-0.1667,0.00018,9.91272]
[1777281250285,34.83,77810.69,0.0,-0.16715,0.00018,9.9296]
[1777281255320,34.83,77810.39,0.0,-0.16719,0.00018,9.93109]
[1777281260358,34.83,77811.61,0.0,-0.16696,0.00018,9.92224]
[1777281262645,34.83,77811.26,0.0,-0.16701,0.00018,9.92442]
[1777281263376,34.83,77810.8,0.0,-0.1671,0.00018,9.92746]
[1777281268412,34.83,77810.4,0.0,-0.16715,0.00018,9.92968]
[1777281274458,34.83,77809.62,0.0,-0.16719,0.00018,9.92742]
[1777281280495,34.82,77810.25,0.0,-0.16706,0.00018,9.92251]
[1777281285530,34.82,77810.71,0.0,-0.16697,0.00018,9.91887]
[1777281286712,34.82,77811.58,0.0,-0.16681,0.00018,9.91284]
[1777281286941,34.82,77811.58,0.0,-0.16681,0.00018,9.91284]
[1777281287089,34.82,77811.58,0.0,-0.16681,0.00018,9.91284]
[1777281287545,34.82,77813.11,0.0,-0.16653,0.00018,9.90232]
[1777281287962,34.82,77813.11,0.0,-0.16653,0.00018,9.90232]
[1777281288063,34.82,77835.24,0.0,-0.16255,0.00018,9.75135]
[1777281290381,34.82,77842.46,0.0,-0.16126,0.00018,9.70169]
[1777281293102,34.82,77845.07,0.0,-0.16079,0.00018,9.68364]
[1777281293203,34.82,77847.69,0.0,-0.16032,0.00018,9.66535]
[1777281299068,34.81,77846.87,0.0,-0.16044,0.00018,9.67001]
[1777281304554,34.81,77846.09,0.0,-0.16056,0.00018,9.67458]
[1777281309701,34.81,77846.32,0.0,-0.16049,0.00018,9.67177]
[1777281311790,34.8,77847.26,0.0,-0.16031,0.00018,9.66501]
[1777281311800,34.8,77847.26,0.0,-0.16031,0.00018,9.66501]
[1777281312271,34.8,77847.44,0.0,-0.16028,0.00018,9.66362]
[1777281313348,34.8,77847.44,0.0,-0.16028,0.00018,9.66362]
[1777281313365,34.8,77847.44,0.0,-0.16028,0.00018,9.66362]
[1777281313449,34.8,77847.55,0.0,-0.16025,0.00018,9.66271]
[1777281318762,34.8,77847.4,0.0,-0.16026,0.00018,9.66293]
[1777281323797,34.8,77848.05,0.0,-0.16013,0.00018,9.6577]
[1777281328832,34.79,77844.75,0.0,-0.16069,0.00018,9.67942]
[1777281333869,34.79,77841.47,0.0,-0.16116,0.00018,9.69414]
[1777281338929,34.79,77842.17,0.0,-0.16104,0.00018,9.68936]
[1777281342318,34.79,77832.67,0.0,-0.16272,0.00018,9.75396]
[1777281342678,34.79,77832.67,0.0,-0.16272,0.00018,9.75396]
[1777281342726,34.79,77832.67,0.0,-0.16272,0.00018,9.75396]
[1777281343525,34.79,77827.46,0.0,-0.16364,0.00018,9.78925]
[1777281348973,34.79,77823.07,0.0,-0.16441,0.00018,9.81839]
[1777281354009,34.78,77823.51,0.0,-0.16431,0.00018,9.81465]
[1777281354650,34.78,77823.51,0.0,-0.16431,0.00018,9.81465]
[1777281354666,34.78,77823.51,0.0,-0.16431,0.00018,9.81465]
[1777281355584,34.78,77823.51,0.0,-0.16431,0.00018,9.81465]
[1777281355016,34.78,77827.61,0.0,-0.16357,0.00018,9.78656]
[1777281356023,34.78,77827.65,0.0,-0.16357,0.00018,9.78619]
[1777281361058,34.78,77825.13,0.0,-0.164,0.00018,9.80288]
[1777281364366,34.78,77819.08,0.0,-0.16508,0.00018,9.84382]
[1777281370120,34.75,77816.04,0.0,-0.16543,0.00018,9.85692]
[1777281375155,34.73,77814.72,0.0,-0.16554,0.00018,9.86111]
[1777281380190,34.7,77815.01,0.0,-0.16529,0.00018,9.85119]
[1777281385225,34.69,77816.97,0.0,-0.16489,0.00018,9.83602]
[1777281390261,34.69,77817.1,0.0,-0.16482,0.00018,9.83337]
[1777281396220,34.68,77817.08,0.0,-0.16471,0.00018,9.8255]
[1777281396398,34.68,77817.08,0.0,-0.16471,0.00018,9.8255]
[1777281396432,34.68,77817.08,0.0,-0.16471,0.00018,9.8255]
[1777281396533,34.68,77817.5,0.0,-0.1646,0.00018,9.82161]
[1777281402345,34.67,77817.26,0.0,-0.1646,0.00018,9.82122]
[1777281407380,34.67,77817.21,0.0,-0.16456,0.00018,9.81985]
[1777281409891,34.67,77818.58,0.0,-0.1643,0.00018,9.81012]
[1777281409912,34.67,77818.58,0.0,-0.1643,0.00018,9.81012]
[1777281410400,34.66,77816.57,0.0,-0.16465,0.00018,9.82318]
[1777281415635,34.66,77819.77,0.0,-0.16403,0.00018,9.79978]
[1777281415662,34.66,77819.77,0.0,-0.16403,0.00018,9.79978]
[1777281416058,34.65,77820.44,0.0,-0.16389,0.00018,9.79444]
[1777281417439,34.65,77820.44,0.0,-0.16389,0.00018,9.79444]
[1777281417465,34.65,77820.44,0.0,-0.16389,0.00018,9.79444]
[1777281417540,34.65,77822.13,0.0,-0.16358,0.00018,9.78249]
[1777281423491,34.64,77817.5,0.0,-0.16435,0.00018,9.8119]
[1777281424296,34.64,77817.5,0.0,-0.16435,0.00018,9.8119]
[1777281424499,34.64,77817.24,0.0,-0.16439,0.00018,9.81327]
[1777281424707,34.64,77817.24,0.0,-0.16439,0.00018,9.81327]
[1777281424732,34.64,77817.24,0.0,-0.16439,0.00018,9.81327]
[1777281425506,34.64,77804.21,0.0,-0.16675,0.00018,9.90232]
[1777281426330,34.64,77804.21,0.0,-0.16675,0.00018,9.90232]
[1777281426519,34.64,77804.21,0.0,-0.16675,0.00018,9.90232]
[1777281426540,34.64,77804.21,0.0,-0.16675,0.00018,9.90232]
[1777281426601,34.64,77795.87,0.0,-0.16827,0.00018,9.9593]
[1777281427722,34.64,77795.87,0.0,-0.16826,0.00018,9.9591]
[1777281427757,34.64,77795.87,0.0,-0.16826,0.00018,9.9591]
[1777281428527,34.64,77795.41,0.0,-0.16834,0.00018,9.96206]
[1777281429769,34.64,77794.72,0.0,-0.16845,0.00018,9.96637]
[1777281430350,34.64,77794.72,0.0,-0.16845,0.00018,9.96637]
[1777281430541,34.64,77794.21,0.0,-0.16854,0.00018,9.96945]
[1777281433589,34.63,77793.95,0.0,-0.16856,0.00018,9.9704]
[1777281433617,34.63,77793.95,0.0,-0.16856,0.00018,9.9704]
[1777281433656,34.63,77794.12,0.0,-0.16852,0.00018,9.96882]
[1777281439603,34.61,77792.83,0.0,-0.1686,0.00018,9.97156]
[1777281440616,34.61,77792.83,0.0,-0.1686,0.00018,9.97156]
[1777281440636,34.61,77792.83,0.0,-0.1686,0.00018,9.97156]
[1777281441617,34.6,77792.53,0.0,-0.16863,0.00018,9.97279]
[1777281446653,34.56,77792.25,0.0,-0.16835,0.00018,9.9619]
[1777281451687,34.52,77791.65,0.0,-0.16814,0.00018,9.95038]
[1777281456725,34.52,77791.15,0.0,-0.16818,0.00018,9.95198]
[1777281461656,34.51,77774.46,0.0,-0.17123,0.00019,10.06511]
[1777281462435,34.51,77774.46,0.0,-0.17123,0.00019,10.06511]
[1777281462463,34.51,77774.46,0.0,-0.17123,0.00019,10.06511]
[1777281462472,34.51,77783.71,0.0,-0.1695,0.00018,10.00109]
[1777281463141,34.51,77793.74,0.0,-0.16764,0.00018,9.93173]
[1777281466409,34.5,77804.01,0.0,-0.16574,0.00018,9.86013]
[1777281471884,34.45,77802.53,0.0,-0.16568,0.00018,9.85746]
[1777281471922,34.45,77802.53,0.0,-0.16568,0.00018,9.85746]
[1777281472005,34.44,77786.95,0.0,-0.16843,0.00018,9.9607]
[1777281473871,34.42,77780.42,0.0,-0.1695,0.00019,10.0004]
[1777281478905,34.41,77782.07,0.0,-0.16911,0.00019,9.98614]
[1777281483941,34.4,77784.2,0.0,-0.16865,0.00018,9.96865]
[1777281488975,34.39,77785.98,0.0,-0.16825,0.00018,9.95369]
[1777281494014,34.38,77787.03,0.0,-0.16798,0.00018,9.94383]
[1777281496741,34.37,77787.24,0.0,-0.16792,0.00018,9.94135]
[1777281496750,34.37,77787.24,0.0,-0.16792,0.00018,9.94135]
[1777281497031,34.37,77791.99,0.0,-0.16702,0.00018,9.9076]
[1777281502066,34.36,77795.31,0.0,-0.16635,0.00018,9.88236]
[1777281507101,34.3,77796.56,0.0,-0.16568,0.00018,9.85664]
[1777281512137,34.22,77795.85,0.0,-0.16522,0.00018,9.83528]
[1777281516761,34.22,77787.7,0.0,-0.16668,0.00018,9.89032]
[1777281522070,34.21,77786.53,0.0,-0.16684,0.00018,9.89626]
[1777281527241,34.14,77787.13,0.0,-0.16627,0.00018,9.87471]
[1777281532486,34.09,77785.59,0.0,-0.16616,0.00018,9.87009]
[1777281533053,34.09,77786.19,0.0,-0.16606,0.00018,9.86651]
[1777281533071,34.09,77786.19,0.0,-0.16606,0.00018,9.86651]
[1777281533584,34.09,77786.19,0.0,-0.16606,0.00018,9.86651]
[1777281533667,34.09,77786.19,0.0,-0.16606,0.00018,9.86656]
[1777281538441,34.09,77785.7,0.0,-0.16616,0.00018,9.8702]
[1777281538542,34.09,77783.26,0.0,-0.16661,0.00019,9.88725]
[1777281544361,34.09,77780.59,0.0,-0.16711,0.00019,9.90592]
[1777281546570,34.09,77780.59,0.0,-0.16711,0.00019,9.90592]
[1777281546604,34.09,77780.59,0.0,-0.16711,0.00019,9.90592]
[1777281546624,34.09,77781.12,0.0,-0.16701,0.00019,9.90225]
[1777281547599,34.09,77781.12,0.0,-0.16701,0.00019,9.90225]
[1777281547610,34.09,77781.12,0.0,-0.16701,0.00019,9.90225]
[1777281547837,34.09,77781.12,0.0,-0.16701,0.00019,9.90226]
[1777281553424,34.09,77781.12,0.0,-0.16701,0.00019,9.90232]
[1777281559465,34.09,77782.41,0.0,-0.16678,0.00019,9.89345]
[1777281564500,34.09,77782.74,0.0,-0.16672,0.00019,9.89123]
[1777281568528,34.09,77773.97,0.0,-0.16836,0.00019,9.95272]
[1777281573565,34.1,77774.74,0.0,-0.16815,0.00019,9.94111]
[1777281577405,34.1,77775.13,0.0,-0.16809,0.00019,9.93888]
[1777281578098,34.1,77775.44,0.0,-0.16803,0.00019,9.93688]
[1777281578599,34.1,77775.44,0.0,-0.16804,0.00019,9.93705]
[1777281583633,34.1,77781.58,0.0,-0.16691,0.00019,9.89501]
[1777281588668,34.1,77781.65,0.0,-0.16692,0.00019,9.89534]
[1777281593704,34.1,77782.54,0.0,-0.16676,0.00019,9.88907]
[1777281598258,34.1,77778.39,0.0,-0.16752,0.00019,9.91784]
[1777281598288,34.1,77778.39,0.0,-0.16752,0.00019,9.91784]
[1777281598738,34.1,77778.57,0.0,-0.16749,0.00019,9.91653]
[1777281599089,34.1,77778.57,0.0,-0.16749,0.00019,9.91653]
[1777281599116,34.1,77778.57,0.0,-0.16749,0.00019,9.91653]
[1777281599745,34.1,77778.98,0.0,-0.16741,0.00019,9.91361]
[1777281604780,34.1,77776.8,0.0,-0.16781,0.00019,9.92844]
[1777281606800,34.1,77770.66,0.0,-0.16895,0.00019,9.97098]
[1777281608810,34.1,77763.63,0.0,-0.17027,0.00019,10.01994]
[1777281612838,34.1,77755.78,0.0,-0.17173,0.00019,10.07391]
[1777281614852,34.1,77762.42,0.0,-0.17046,0.00019,10.0273]
[1777281616866,34.09,77768.32,0.0,-0.16928,0.00019,9.98345]
[1777281621900,34.07,77769.33,0.0,-0.16899,0.00019,9.97253]
[1777281626936,34.07,77769.89,0.0,-0.16887,0.00019,9.96803]
[1777281629180,34.07,77763.95,0.0,-0.16998,0.00019,10.00912]
[1777281631248,34.07,77762.45,0.0,-0.17025,0.00019,10.0193]
[1777281631278,34.07,77762.45,0.0,-0.17025,0.00019,10.0193]
[1777281631612,34.07,77761.73,0.0,-0.1703,0.00019,10.0172]
[1777281637620,34.05,77758.45,0.0,-0.17077,0.00019,10.03467]
[1777281638415,34.05,77758.45,0.0,-0.17077,0.00019,10.03467]
[1777281640345,34.04,77757.27,0.0,-0.17096,0.00019,10.0417]
[1777281640829,34.04,77757.27,0.0,-0.17096,0.00019,10.0417]
[1777281640903,34.04,77767.41,0.0,-0.16904,0.00019,9.97027]
[1777281642855,34.04,77767.41,0.0,-0.16904,0.00019,9.97027]
[1777281642921,34.04,77768.5,0.0,-0.16883,0.00019,9.9626]
[1777281645063,34.04,77774.92,0.0,-0.16763,0.00019,9.91781]
[1777281646476,34.04,77774.92,0.0,-0.16763,0.00019,9.91781]
[1777281651101,34.04,77775.9,0.0,-0.16744,0.00019,9.91052]
[1777281651462,34.04,77775.9,0.0,-0.16744,0.00019,9.91052]
[1777281651629,34.04,77777.3,0.0,-0.16716,0.00019,9.9003]
[1777281652989,34.03,77779.23,0.0,-0.1668,0.00019,9.88661]
[1777281653492,34.03,77779.23,0.0,-0.1668,0.00019,9.88661]
[1777281653618,34.03,77779.23,0.0,-0.1668,0.00019,9.88661]
[1777281653639,34.03,77779.57,0.0,-0.16673,0.00019,9.88402]
[1777281654982,34.03,77779.57,0.0,-0.16673,0.00019,9.88402]
[1777281655770,34.03,77780.43,0.0,-0.16656,0.00019,9.87759]
[1777281661503,34.03,77778.45,0.0,-0.1669,0.00019,9.89046]
[1777281667829,34.02,77781.02,0.0,-0.16638,0.00019,9.87102]
[1777281673039,34.02,77783.71,0.0,-0.16588,0.00019,9.85212]
[1777281674771,34.02,77783.71,0.0,-0.16588,0.00019,9.85209]
[1777281674783,34.02,77783.71,0.0,-0.16588,0.00019,9.85209]
[1777281674817,34.02,77783.71,0.0,-0.16588,0.00019,9.85209]
[1777281674885,34.02,77783.71,0.0,-0.16588,0.00019,9.85209]
[1777281674933,34.02,77783.71,0.0,-0.16588,0.00019,9.85207]
[1777281675246,34.02,77783.71,0.0,-0.16588,0.00019,9.85207]
[1777281675251,34.02,77783.71,0.0,-0.16588,0.00019,9.85207]
[1777281675831,34.02,77783.71,0.0,-0.16588,0.00019,9.85207]
[1777281675859,34.02,77783.71,0.0,-0.16588,0.00019,9.85207]
[1777281675909,34.02,77777.16,0.0,-0.1671,0.00019,9.89775]
[1777281677531,34.02,77777.16,0.0,-0.1671,0.00019,9.89787]
[1777281677569,34.02,77777.16,0.0,-0.1671,0.00019,9.89787]
[1777281677633,34.02,77773.01,0.0,-0.16787,0.00019,9.92691]
[1777281678576,34.02,77773.01,0.0,-0.16787,0.00019,9.92691]
[1777281678619,34.02,77773.01,0.0,-0.16787,0.00019,9.92691]
[1777281678814,34.02,77773.01,0.0,-0.16787,0.00019,9.92691]
[1777281678909,34.02,77773.14,0.0,-0.16785,0.00019,9.92609]
[1777281679948,34.02,77773.14,0.0,-0.16785,0.00019,9.92609]
[1777281679959,34.02,77773.14,0.0,-0.16785,0.00019,9.92609]
[1777281680050,34.02,77773.14,0.0,-0.16786,0.00019,9.92618]
[1777281685098,34.02,77773.12,0.0,-0.16787,0.00019,9.92656]
[1777281688830,34.03,77766.7,0.0,-0.16908,0.00019,9.97176]
[1777281695275,34.03,77770.33,0.0,-0.16833,0.00019,9.94018]
[1777281701456,34.03,77769.85,0.0,-0.16844,0.00019,9.94444]
[1777281706492,34.04,77771.17,0.0,-0.16821,0.00019,9.93594]
[1777281711525,34.04,77771.92,0.0,-0.16809,0.00019,9.93144]
[1777281716561,34.04,77772.37,0.0,-0.16802,0.00019,9.92881]
[1777281721595,34.04,77773.17,0.0,-0.16789,0.00019,9.92395]
[1777281726632,34.04,77773.74,0.0,-0.16779,0.00019,9.92025]
[1777281731666,34.04,77775.93,0.0,-0.16735,0.00019,9.90355]
[1777281736702,34.03,77777.55,0.0,-0.16701,0.00019,9.89088]
[1777281738731,34.03,77776.83,0.0,-0.16714,0.00019,9.89581]
[1777281738751,34.03,77776.83,0.0,-0.16714,0.00019,9.89581]
[1777281738820,34.03,77774.16,0.0,-0.16764,0.00019,9.91433]
[1777281740616,34.03,77773.46,0.0,-0.16776,0.00019,9.91911]
[1777281740632,34.03,77773.46,0.0,-0.16776,0.00019,9.91911]
[1777281740729,34.03,77773.46,0.0,-0.16776,0.00019,9.91899]
[1777281745766,34.03,77768.8,0.0,-0.16859,0.00019,9.95003]
[1777281747870,34.02,77768.94,0.0,-0.16856,0.00019,9.94875]
[1777281747908,34.02,77768.94,0.0,-0.16856,0.00019,9.94875]
[1777281748009,34.02,77770.44,0.0,-0.16827,0.00019,9.93799]
[1777281753823,34.02,77771.61,0.0,-0.16793,0.00019,9.92146]
[1777281754672,34.02,77771.61,0.0,-0.16793,0.00019,9.92146]
[1777281754684,34.02,77771.61,0.0,-0.16793,0.00019,9.92146]
[1777281754754,34.02,77770.53,0.0,-0.16812,0.00019,9.92871]
[1777281755524,34.02,77770.53,0.0,-0.16812,0.00019,9.92871]
[1777281755538,34.02,77770.53,0.0,-0.16812,0.00019,9.92871]
[1777281755625,34.02,77770.53,0.0,-0.16812,0.00019,9.92843]
[1777281756443,34.02,77770.53,0.0,-0.16812,0.00019,9.92843]
[1777281756453,34.02,77770.53,0.0,-0.16812,0.00019,9.92843]
[1777281756545,34.02,77770.53,0.0,-0.16811,0.00019,9.92815]
[1777281761878,34.01,77758.28,0.0,-0.17038,0.00019,10.01241]
[1777281764014,34.01,77755.02,0.0,-0.17099,0.00019,10.03503]
[1777281764037,34.01,77733.65,0.0,-0.17506,0.00019,10.18365]
[1777281764089,34.01,77733.65,0.0,-0.17506,0.00019,10.18365]
[1777281764186,34.01,77733.65,0.0,-0.17506,0.00019,10.18365]
[1777281764903,34.01,77733.65,0.0,-0.17506,0.00019,10.18365]
[1777281764949,34.01,77733.65,0.0,-0.17506,0.00019,10.18365]
[1777281764990,34.01,77729.23,0.0,-0.1759,0.00019,10.21413]
[1777281766637,34.01,77729.23,0.0,-0.1759,0.00019,10.21401]
[1777281766653,34.01,77729.23,0.0,-0.1759,0.00019,10.21401]
[1777281766912,34.01,77728.97,0.0,-0.17594,0.00019,10.21566]
[1777281768436,34.01,77729.41,0.0,-0.17585,0.00019,10.21245]
[1777281768470,34.01,77729.41,0.0,-0.17585,0.00019,10.21245]
[1777281769006,34.01,77729.41,0.0,-0.17585,0.00019,10.21245]
[1777281769017,34.01,77728.81,0.0,-0.17597,0.00019,10.21647]
[1777281769987,34.01,77728.81,0.0,-0.17597,0.00019,10.21647]
[1777281770182,34.01,77728.81,0.0,-0.17596,0.00019,10.21631]
[1777281771044,34.01,77729.69,0.0,-0.17579,0.00019,10.21004]
[1777281771109,34.01,77729.69,0.0,-0.17579,0.00019,10.21004]
[1777281772207,34.01,77729.69,0.0,-0.17578,0.00019,10.20988]
[1777281772954,34.0,77728.18,0.0,-0.17607,0.00019,10.22022]
[1777281777992,34.0,77728.83,0.0,-0.17592,0.00019,10.21489]
[1777281783026,34.0,77729.05,0.0,-0.17586,0.00019,10.21255]
[1777281788063,33.99,77725.04,0.0,-0.17661,0.00019,10.23951]
[1777281793098,33.99,77726.31,0.0,-0.17633,0.00019,10.22969]
[1777281798368,33.99,77727.16,0.0,-0.17614,0.00019,10.22255]
[1777281804174,33.98,77726.09,0.0,-0.1763,0.00019,10.22852]
[1777281809209,33.97,77724.67,0.0,-0.17654,0.00019,10.23705]
[1777281814244,33.97,77726.18,0.0,-0.17611,0.00019,10.21762]
[1777281819279,33.96,77725.7,0.0,-0.17613,0.00019,10.21847]
[1777281824315,33.95,77726.39,0.0,-0.17592,0.00019,10.21077]
[1777281829350,33.93,77726.88,0.0,-0.17575,0.00019,10.20448]
[1777281834587,33.92,77725.44,0.0,-0.17595,0.00019,10.21164]
[1777281834597,33.92,77725.44,0.0,-0.17595,0.00019,10.21164]
[1777281834687,33.92,77725.78,0.0,-0.17587,0.00019,10.20869]
[1777281840001,33.87,77726.5,0.0,-0.17539,0.00019,10.19114]
[1777281845462,33.86,77726.73,0.0,-0.17524,0.00019,10.18565]
[1777281847477,33.83,77719.68,0.0,-0.17642,0.00019,10.22831]
[1777281850613,33.83,77719.67,0.0,-0.17639,0.00019,10.22718]
[1777281850628,33.83,77719.67,0.0,-0.17639,0.00019,10.22718]
[1777281851151,33.83,77719.67,0.0,-0.17639,0.00019,10.22718]
[1777281850964,33.8,77720.29,0.0,-0.17611,0.00019,10.2169]
[1777281851176,33.8,77720.29,0.0,-0.17611,0.00019,10.2169]
[1777281851504,33.78,77720.29,0.0,-0.17595,0.00019,10.21113]
[1777281856539,33.67,77718.25,0.0,-0.1756,0.00019,10.1978]
[1777281862580,33.56,77716.77,0.0,-0.17506,0.00019,10.17792]
[1777281869629,33.51,77714.31,0.0,-0.17522,0.0002,10.18352]
[1777281874665,33.5,77714.95,0.0,-0.17495,0.00019,10.16975]
[1777281879700,33.49,77712.67,0.0,-0.17534,0.0002,10.18363]
[1777281884735,33.49,77712.48,0.0,-0.17531,0.0002,10.18274]
[1777281889769,33.48,77711.27,0.0,-0.17549,0.0002,10.18906]
[1777281896818,33.47,77710.37,0.0,-0.17558,0.0002,10.19223]
[1777281901853,33.44,77709.88,0.0,-0.1755,0.0002,10.18933]
[1777281906888,33.43,77708.18,0.0,-0.17578,0.0002,10.19923]
[1777281911923,33.42,77705.52,0.0,-0.17623,0.0002,10.21569]
[1777281919980,33.33,77705.57,0.0,-0.17556,0.0002,10.19108]
[1777281925014,33.31,77707.7,0.0,-0.17498,0.0002,10.16999]
[1777281925843,33.31,77707.7,0.0,-0.17498,0.0002,10.16999]
[1777281926002,33.31,77707.7,0.0,-0.17498,0.0002,10.16999]
[1777281926229,33.31,77722.33,0.0,-0.17212,0.00019,10.06558]
[1777281927198,33.3,77728.87,0.0,-0.17084,0.00019,10.01867]
[1777281927793,33.3,77728.87,0.0,-0.17084,0.00019,10.01867]
[1777281928035,33.3,77728.87,0.0,-0.17083,0.00019,10.01839]
[1777281929370,33.3,77728.41,0.0,-0.17086,0.00019,10.01948]
[1777281929899,33.3,77728.41,0.0,-0.17086,0.00019,10.01948]
[1777281930050,33.29,77727.81,0.0,-0.17097,0.00019,10.02354]
[1777281935085,33.29,77727.85,0.0,-0.17085,0.00019,10.0152]
[1777281938106,33.29,77721.29,0.0,-0.1721,0.00019,10.06125]
[1777281940228,33.29,77717.46,0.0,-0.17284,0.00019,10.08826]
[1777281940245,33.29,77717.46,0.0,-0.17284,0.00019,10.08826]
[1777281941127,33.29,77717.02,0.0,-0.17291,0.00019,10.09082]
[1777281941769,33.29,77717.02,0.0,-0.17291,0.00019,10.09082]
[1777281944869,33.28,77716.33,0.0,-0.17303,0.00019,10.09491]
[1777281945157,33.28,77716.76,0.0,-0.17294,0.00019,10.0916]
[1777281945731,33.28,77716.76,0.0,-0.17294,0.00019,10.0916]
[1777281946164,33.28,77716.65,0.0,-0.17295,0.00019,10.09214]
[1777281951198,33.28,77714.27,0.0,-0.17338,0.0002,10.10793]
[1777281952182,33.28,77714.27,0.0,-0.17338,0.0002,10.10793]
[1777281957240,33.27,77709.78,0.0,-0.17423,0.0002,10.13858]
[1777281962275,33.27,77708.02,0.0,-0.17454,0.0002,10.15002]
[1777281965147,33.26,77701.56,0.0,-0.1758,0.0002,10.19531]
[1777281966303,33.26,77692.06,0.0,-0.17767,0.0002,10.26276]
[1777281969780,33.26,77701.26,0.0,-0.17584,0.0002,10.19688]
[1777281975367,33.26,77700.58,0.0,-0.17595,0.0002,10.20088]
[1777281980165,33.26,77701.47,0.0,-0.17575,0.0002,10.19366]
[1777281980184,33.26,77701.47,0.0,-0.17575,0.0002,10.19366]
[1777281980267,33.25,77703.34,0.0,-0.17537,0.0002,10.17976]
[1777281985401,33.25,77704.89,0.0,-0.17502,0.0002,10.16723]
[1777281985425,33.25,77704.89,0.0,-0.17502,0.0002,10.16723]
[1777281985525,33.25,77704.89,0.0,-0.17502,0.0002,10.16723]
[1777281985544,33.25,77704.89,0.0,-0.17502,0.0002,10.16723]
[1777281990448,33.24,77706.51,0.0,-0.17466,0.0002,10.15426]
[1777281990821,33.24,77705.75,0.0,-0.1748,0.0002,10.15939]
[1777281996077,33.24,77704.17,0.0,-0.175,0.0002,10.16255]
[1777281996094,33.24,77704.17,0.0,-0.175,0.0002,10.16255]
[1777281996178,33.24,77704.68,0.0,-0.17489,0.0002,10.15865]
[1777282000504,33.23,77706.72,0.0,-0.17446,0.0002,10.14302]
[1777282000520,33.23,77706.72,0.0,-0.17446,0.0002,10.14302]
[1777282000606,33.23,77707.43,0.0,-0.17431,0.0002,10.13769]
[1777282005796,33.23,77708.94,0.0,-0.17399,0.0002,10.12585]
[1777282006234,33.23,77708.94,0.0,-0.17399,0.0002,10.12585]
[1777282006259,33.23,77708.94,0.0,-0.17399,0.0002,10.12585]
[1777282006267,33.23,77708.94,0.0,-0.17399,0.0002,10.12585]
[1777282006926,33.22,77711.17,0.0,-0.17354,0.0002,10.10942]
[1777282007700,33.22,77711.17,0.0,-0.17354,0.0002,10.10942]
[1777282007709,33.22,77711.17,0.0,-0.17354,0.0002,10.10942]
[1777282007712,33.22,77711.17,0.0,-0.17354,0.0002,10.10942]
[1777282007738,33.22,77711.17,0.0,-0.17354,0.0002,10.10942]
[1777282007802,33.22,77712.17,0.0,-0.17333,0.0002,10.10203]
[1777282010399,33.22,77711.87,0.0,-0.17338,0.0002,10.10364]
[1777282010430,33.22,77711.87,0.0,-0.17338,0.0002,10.10364]
[1777282010612,33.22,77711.87,0.0,-0.17337,0.0002,10.10337]
[1777282014499,33.22,77713.24,0.0,-0.17308,0.0002,10.09278]
[1777282014533,33.22,77713.24,0.0,-0.17308,0.0002,10.09278]
[1777282014722,33.22,77713.4,0.0,-0.17304,0.0002,10.09137]
[1777282020302,33.21,77715.4,0.0,-0.17261,0.0002,10.07574]
[1777282023056,33.21,77716.32,0.0,-0.17242,0.0002,10.06865]
[1777282023279,33.21,77716.32,0.0,-0.17242,0.0002,10.06865]
[1777282023291,33.21,77716.32,0.0,-0.17242,0.0002,10.06865]
[1777282023704,33.21,77721.94,0.0,-0.17131,0.00019,10.02804]
[1777282024849,33.21,77721.94,0.0,-0.17131,0.00019,10.02804]
[1777282024936,33.21,77723.88,0.0,-0.17093,0.00019,10.01399]
[1777282025796,33.21,77723.88,0.0,-0.17093,0.00019,10.01399]
[1777282026838,33.21,77725.19,0.0,-0.17067,0.00019,10.00444]
[1777282027207,33.21,77725.19,0.0,-0.17067,0.00019,10.00426]
[1777282033272,33.2,77727.62,0.0,-0.17017,0.00019,9.98602]
[1777282035022,33.2,77733.7,0.0,-0.16899,0.00019,9.9421]
[1777282037062,33.19,77739.96,0.0,-0.16774,0.00019,9.89569]
[1777282042838,33.19,77743.68,0.0,-0.16702,0.00019,9.86888]
[1777282044853,33.19,77737.25,0.0,-0.16825,0.00019,9.9148]
[1777282049887,33.19,77736.73,0.0,-0.16834,0.00019,9.91811]
[1777282054921,33.19,77738.6,0.0,-0.16789,0.00019,9.89749]
[1777282059957,33.19,77742.66,0.0,-0.16711,0.00019,9.86832]
[1777282064992,33.19,77745.98,0.0,-0.16648,0.00019,9.84459]
[1777282070027,33.19,77747.21,0.0,-0.16624,0.00019,9.83586]
[1777282073405,33.19,77749.34,0.0,-0.16584,0.00019,9.82065]
[1777282073420,33.19,77749.55,0.0,-0.1658,0.00019,9.81918]
[1777282074056,33.19,77750.04,0.0,-0.16571,0.00019,9.81571]
[1777282079092,33.19,77750.99,0.0,-0.16553,0.00019,9.80911]
[1777282080961,33.19,77753.49,0.0,-0.16506,0.00019,9.79125]
[1777282080988,33.19,77753.49,0.0,-0.16506,0.00019,9.79125]
[1777282081106,33.19,77762.69,0.0,-0.16333,0.00019,9.72585]
[1777282082093,33.19,77762.69,0.0,-0.16333,0.00019,9.72585]
[1777282082133,33.19,77762.69,0.0,-0.16333,0.00019,9.72585]
[1777282082247,33.19,77769.54,0.0,-0.16205,0.00019,9.67694]
[1777282083125,33.2,77779.84,0.0,-0.16013,0.00019,9.60351]
[1777282088154,33.2,77776.8,0.0,-0.16072,0.00019,9.62595]
[1777282093195,33.19,77768.12,0.0,-0.16232,0.00019,9.68724]
[1777282098230,33.19,77767.56,0.0,-0.16241,0.00019,9.6909]
[1777282103265,33.19,77769.68,0.0,-0.162,0.00019,9.67528]
[1777282107396,33.19,77775.7,0.0,-0.16085,0.00019,9.63102]
[1777282113335,33.18,77778.69,0.0,-0.16017,0.00019,9.60129]
[1777282118371,33.18,77777.34,0.0,-0.1604,0.00019,9.61006]
[1777282121392,33.18,77785.15,0.0,-0.15894,0.00019,9.55356]
[1777282126427,33.18,77784.3,0.0,-0.15908,0.00019,9.55919]
[1777282131464,33.17,77785.1,0.0,-0.15892,0.00019,9.55271]
[1777282136498,33.17,77786.64,0.0,-0.15861,0.00018,9.54087]
[1777282141532,33.17,77783.14,0.0,-0.15924,0.00019,9.56517]
[1777282147574,33.16,77785.47,0.0,-0.15878,0.00019,9.54721]
[1777282152610,33.16,77789.31,0.0,-0.15804,0.00018,9.51863]
[1777282156637,33.16,77796.13,0.0,-0.15676,0.00018,9.46894]
[1777282161673,33.15,77794.04,0.0,-0.15713,0.00018,9.48305]
[1777282166713,33.15,77796.88,0.0,-0.15658,0.00018,9.46156]
[1777282171744,33.15,77799.22,0.0,-0.15604,0.00018,9.43689]
[1777282176778,33.14,77801.17,0.0,-0.15566,0.00018,9.42207]
[1777282181814,33.14,77802.96,0.0,-0.15531,0.00018,9.40845]
[1777282186849,33.14,77803.44,0.0,-0.15521,0.00018,9.40425]
[1777282191886,33.14,77803.46,0.0,-0.15519,0.00018,9.40335]
[1777282196920,33.13,77805.47,0.0,-0.1548,0.00018,9.38819]
[1777282201955,33.13,77803.78,0.0,-0.15509,0.00018,9.39959]
[1777282206989,33.13,77799.23,0.0,-0.1559,0.00018,9.43155]
[1777282212027,33.13,77793.85,0.0,-0.15688,0.00018,9.46961]
[1777282216265,33.12,77786.2,0.0,-0.15827,0.00019,9.52384]
[1777282222095,33.12,77782.55,0.0,-0.15892,0.00019,9.54901]
[1777282227129,33.12,77779.62,0.0,-0.15944,0.00019,9.56914]
[1777282232166,33.11,77774.02,0.0,-0.16037,0.00019,9.60143]
[1777282235186,33.11,77767.07,0.0,-0.16166,0.00019,9.65064]
[1777282240417,33.11,77766.86,0.0,-0.16167,0.00019,9.65101]
[1777282240453,33.11,77774.43,0.0,-0.16024,0.00019,9.59634]
[1777282244251,33.1,77767.24,0.0,-0.16156,0.00019,9.64707]
[1777282249285,33.1,77766.45,0.0,-0.16168,0.00019,9.65136]
[1777282255328,33.09,77766.5,0.0,-0.16162,0.00019,9.64926]
[1777282260363,33.09,77766.17,0.0,-0.16165,0.00019,9.65015]
[1777282265399,33.08,77766.03,0.0,-0.16163,0.00019,9.64964]
[1777282270283,33.08,77765.88,0.0,-0.16163,0.00019,9.64949]
[1777282270436,33.08,77765.39,0.0,-0.16171,0.00019,9.65271]
[1777282275475,33.07,77765.22,0.0,-0.16171,0.00019,9.65237]
[1777282280464,33.07,77765.37,0.0,-0.16165,0.00019,9.65035]
[1777282280541,33.06,77765.29,0.0,-0.16165,0.00019,9.65029]
[1777282286546,33.06,77765.09,0.0,-0.16164,0.00019,9.64985]
[1777282287843,33.06,77764.93,0.0,-0.16166,0.00019,9.65069]
[1777282289568,33.05,77779.71,0.0,-0.15888,0.00019,9.54374]
[1777282289777,33.05,77779.71,0.0,-0.15888,0.00019,9.54374]
[1777282289786,33.05,77779.71,0.0,-0.15888,0.00019,9.54374]
[1777282290575,33.05,77783.21,0.0,-0.15823,0.00019,9.51838]
[1777282295610,33.05,77780.36,0.0,-0.15867,0.00019,9.53194]
[1777282299824,33.06,77779.69,0.0,-0.15881,0.00019,9.53722]
[1777282300062,33.06,77779.69,0.0,-0.15881,0.00019,9.53722]
[1777282300075,33.06,77779.69,0.0,-0.15881,0.00019,9.53722]
[1777282300645,33.06,77779.28,0.0,-0.15889,0.00019,9.54029]
[1777282300998,33.06,77779.28,0.0,-0.15889,0.00019,9.54029]
[1777282301659,33.06,77788.24,0.0,-0.15723,0.00018,9.47592]
[1777282302510,33.06,77788.24,0.0,-0.15723,0.00018,9.47592]
[1777282302659,33.06,77788.24,0.0,-0.15723,0.00018,9.47605]
[1777282303665,33.06,77795.27,0.0,-0.15594,0.00018,9.42566]
[1777282307694,33.06,77801.42,0.0,-0.15485,0.00018,9.38263]
[1777282313093,33.07,77802.16,0.0,-0.15475,0.00018,9.37897]
[1777282319519,33.07,77805.42,0.0,-0.1542,0.00018,9.35713]
[1777282324812,33.08,77809.18,0.0,-0.15357,0.00018,9.33243]
[1777282330192,33.09,77811.35,0.0,-0.15321,0.00018,9.31791]
[1777282330208,33.09,77811.35,0.0,-0.15321,0.00018,9.31791]
[1777282330290,33.09,77811.42,0.0,-0.15322,0.00018,9.31853]
[1777282335876,33.1,77810.54,0.0,-0.15343,0.00018,9.32669]
[1777282335912,33.1,77810.54,0.0,-0.15343,0.00018,9.32669]
[1777282335977,33.1,77808.88,0.0,-0.15374,0.00018,9.33898]
[1777282341932,33.1,77809.34,0.0,-0.1537,0.00018,9.33772]
[1777282346966,33.11,77812.46,0.0,-0.15318,0.00018,9.31715]
[1777282352693,33.11,77814.08,0.0,-0.15292,0.00018,9.30666]
[1777282352706,33.11,77814.08,0.0,-0.15292,0.00018,9.30666]
[1777282353669,33.12,77820.64,0.0,-0.15167,0.00018,9.2535]
[1777282357692,33.12,77824.49,0.0,-0.151,0.00018,9.2266]
[1777282357710,33.12,77824.49,0.0,-0.151,0.00018,9.2266]
[1777282358044,33.12,77825.77,0.0,-0.15078,0.00018,9.21796]
[1777282363080,33.13,77826.71,0.0,-0.15065,0.00018,9.21265]
[1777282368225,33.14,77827.75,0.0,-0.15056,0.00018,9.20913]
[1777282370004,33.15,77820.82,0.0,-0.15189,0.00018,9.26221]
[1777282372360,33.15,77821.54,0.0,-0.15177,0.00018,9.25754]
[1777282372572,33.15,77821.54,0.0,-0.15177,0.00018,9.25754]
[1777282372673,33.15,77818.74,0.0,-0.15228,0.00018,9.27788]
[1777282377176,33.16,77810.46,0.0,-0.1538,0.00018,9.33833]
[1777282382450,33.16,77808.89,0.0,-0.1541,0.00018,9.35013]
[1777282388254,33.16,77814.93,0.0,-0.15303,0.00018,9.30786]
[1777282393288,33.17,77814.58,0.0,-0.15312,0.00018,9.31122]
[1777282394136,33.17,77814.58,0.0,-0.15312,0.00018,9.31122]
[1777282394303,33.17,77814.58,0.0,-0.15312,0.00018,9.31122]
[1777282394796,33.17,77814.58,0.0,-0.15312,0.00018,9.31122]
[1777282394795,33.17,77830.91,0.0,-0.15019,0.00018,9.1943]
[1777282395576,33.17,77830.91,0.0,-0.15019,0.00018,9.1943]
[1777282395714,33.17,77907.82,0.0,-0.13688,0.00017,8.64448]
[1777282397146,33.17,77907.82,0.0,-0.13688,0.00017,8.64448]
[1777282397317,33.17,77907.82,0.0,-0.13688,0.00017,8.64448]
[1777282397622,33.17,77907.82,0.0,-0.13688,0.00017,8.64448]
[1777282397646,33.19,77950.19,0.0,-0.13006,0.00016,8.35036]
[1777282398102,33.19,77950.19,0.0,-0.13006,0.00016,8.35036]
[1777282398298,33.19,77950.19,0.0,-0.13006,0.00016,8.35036]
[1777282398375,33.19,77950.19,0.0,-0.13006,0.00016,8.35036]
[1777282398478,33.19,77948.79,0.0,-0.13028,0.00016,8.36027]
[1777282399411,33.19,77948.79,0.0,-0.13028,0.00016,8.36027]
[1777282399454,33.19,77945.33,0.0,-0.13084,0.00016,8.38475]
[1777282400673,33.19,77945.33,0.0,-0.13084,0.00016,8.38475]
[1777282400723,33.19,77945.33,0.0,-0.13084,0.00016,8.38475]
[1777282400730,33.19,77942.55,0.0,-0.13133,0.00016,8.40591]
[1777282406603,33.2,77942.73,0.0,-0.13134,0.00016,8.40655]
[1777282407138,33.2,77942.15,0.0,-0.13144,0.00016,8.41104]
[1777282407158,33.2,77942.15,0.0,-0.13144,0.00016,8.41104]
[1777282407399,33.2,77942.15,0.0,-0.13145,0.00016,8.41144]
[1777282408543,33.2,77942.15,0.0,-0.13145,0.00016,8.41144]
[1777282408577,33.2,77942.15,0.0,-0.13145,0.00016,8.41144]
[1777282408644,33.2,77940.81,0.0,-0.13167,0.00016,8.42105]
[1777282409185,33.2,77940.81,0.0,-0.13167,0.00016,8.42105]
[1777282409719,33.2,77940.81,0.0,-0.13167,0.00016,8.42105]
[1777282409821,33.2,77939.71,0.0,-0.13186,0.00016,8.42907]
[1777282415490,33.2,77937.79,0.0,-0.13209,0.00016,8.43611]
[1777282416325,33.2,77936.79,0.0,-0.13226,0.00016,8.44329]
[1777282416332,33.2,77936.79,0.0,-0.13226,0.00016,8.44329]
[1777282421496,33.21,77931.69,0.0,-0.13311,0.00016,8.47991]
[1777282424611,33.21,77931.66,0.0,-0.13311,0.00016,8.48024]
[1777282424723,33.21,77931.37,0.0,-0.13316,0.00016,8.48236]
[1777282425552,33.21,77931.37,0.0,-0.13316,0.00016,8.48236]
[1777282425639,33.21,77931.37,0.0,-0.13316,0.00016,8.48236]
[1777282425718,33.21,77933.19,0.0,-0.13287,0.00016,8.46953]
[1777282426454,33.21,77933.19,0.0,-0.13287,0.00016,8.46953]
[1777282426555,33.21,77941.91,0.0,-0.13145,0.00016,8.40811]
[1777282431568,33.21,77943.06,0.0,-0.13128,0.00016,8.40062]
[1777282436602,33.21,77947.95,0.0,-0.1305,0.00016,8.36682]
[1777282439408,33.21,77949.02,0.0,-0.13034,0.00016,8.35961]
[1777282439624,33.21,77951.04,0.0,-0.13001,0.00016,8.34551]
[1777282444736,33.22,77951.14,0.0,-0.13002,0.00016,8.34559]
[1777282444763,33.22,77944.85,0.0,-0.13104,0.00016,8.39026]
[1777282450701,33.22,77947.18,0.0,-0.13068,0.00016,8.37445]
[1777282454754,33.22,77948.01,0.0,-0.13055,0.00016,8.36889]
[1777282454832,33.22,77945.7,0.0,-0.13093,0.00016,8.38532]
[1777282455589,33.22,77945.7,0.0,-0.13093,0.00016,8.38532]
[1777282455735,33.22,77945.7,0.0,-0.13093,0.00016,8.38541]
[1777282460572,33.22,77947.98,0.0,-0.13056,0.00016,8.36958]
[1777282460770,33.22,77947.99,0.0,-0.13056,0.00016,8.36959]
[1777282465806,33.22,77949.18,0.0,-0.13038,0.00016,8.36162]
[1777282470841,33.23,77947.25,0.0,-0.13074,0.00016,8.37732]
[1777282475875,33.24,77946.66,0.0,-0.13082,0.00016,8.37761]
[1777282477466,33.24,77947.53,0.0,-0.13068,0.00016,8.37177]
[1777282477768,33.24,77947.53,0.0,-0.13068,0.00016,8.37177]
[1777282477889,33.24,77948.45,0.0,-0.13054,0.00016,8.36558]
[1777282482654,33.24,77946.76,0.0,-0.13083,0.00016,8.37795]
[1777282482755,33.24,77944.55,0.0,-0.13119,0.00016,8.39362]
[1777282487961,33.24,77940.14,0.0,-0.13191,0.00016,8.42507]
[1777282492996,33.25,77937.18,0.0,-0.1324,0.00016,8.44618]
[1777282495017,33.25,77936.37,0.0,-0.13253,0.00016,8.45195]
[1777282495114,33.25,77931.4,0.0,-0.13335,0.00016,8.48718]
[1777282501052,33.25,77927.74,0.0,-0.13398,0.00016,8.51449]
[1777282506124,33.26,77923.06,0.0,-0.13483,0.00017,8.55112]
[1777282506896,33.27,77919.61,0.0,-0.13547,0.00017,8.57845]
[1777282508283,33.27,77904.79,0.0,-0.13796,0.00017,8.68454]
[1777282509329,33.27,77904.79,0.0,-0.13796,0.00017,8.68454]
[1777282509424,33.27,77901.36,0.0,-0.13854,0.00017,8.70891]
[1777282510340,33.27,77901.36,0.0,-0.13854,0.00017,8.70891]
[1777282510401,33.27,77900.34,0.0,-0.13872,0.00017,8.71648]
[1777282515477,33.28,77900.75,0.0,-0.13868,0.00017,8.71466]
[1777282515894,33.28,77900.75,0.0,-0.13868,0.00017,8.71466]
[1777282517721,33.28,77915.18,0.0,-0.13628,0.00017,8.61308]
[1777282522740,33.29,77902.25,0.0,-0.13849,0.00017,8.70694]
[1777282523658,33.29,77902.25,0.0,-0.13849,0.00017,8.70694]
[1777282525917,33.29,77895.03,0.0,-0.13974,0.00017,8.75949]
[1777282531489,33.29,77896.19,0.0,-0.13957,0.00017,8.75217]
[1777282536544,33.3,77896.14,0.0,-0.13955,0.00017,8.74808]
[1777282537206,33.31,77893.8,0.0,-0.13997,0.00017,8.76572]
[1777282537219,33.31,77893.8,0.0,-0.13997,0.00017,8.76572]
[1777282537308,33.31,77893.8,0.0,-0.13997,0.00017,8.76572]
[1777282538539,33.31,77893.8,0.0,-0.13997,0.00017,8.76572]
[1777282540082,33.31,77892.98,0.0,-0.14013,0.00017,8.77248]
[1777282540639,33.31,77892.98,0.0,-0.14013,0.00017,8.77248]
[1777282546527,33.32,77893.66,0.0,-0.14008,0.00017,8.77036]
[1777282546543,33.32,77893.79,0.0,-0.14007,0.00017,8.76988]
[1777282547530,33.32,77893.79,0.0,-0.14007,0.00017,8.76988]
[1777282547631,33.32,77894.24,0.0,-0.14,0.00017,8.76713]
[1777282549039,33.32,77894.24,0.0,-0.14001,0.00017,8.76756]
[1777282549791,33.32,77894.73,0.0,-0.13994,0.00017,8.76452]
[1777282555432,33.33,77896.12,0.0,-0.13976,0.00017,8.75724]
[1777282556639,33.33,77896.12,0.0,-0.13976,0.00017,8.75724]
[1777282556694,33.33,77896.06,0.0,-0.13978,0.00017,8.75809]
[1777282558651,33.34,77896.06,0.0,-0.13979,0.00017,8.75851]
[1777282558685,33.34,77896.55,0.0,-0.13972,0.00017,8.75545]
[1777282559536,33.34,77896.55,0.0,-0.13972,0.00017,8.75545]
[1777282559618,33.34,77896.55,0.0,-0.13973,0.00017,8.75587]
[1777282565503,33.35,77893.5,0.0,-0.1403,0.00017,8.77985]
[1777282570537,33.35,77896.34,0.0,-0.13986,0.00017,8.76145]
[1777282575826,33.36,77898.86,0.0,-0.13947,0.00017,8.74513]
[1777282575877,33.36,77898.86,0.0,-0.13947,0.00017,8.74513]
[1777282575906,33.36,77898.68,0.0,-0.13951,0.00017,8.74681]
[1777282576611,33.36,77898.68,0.0,-0.13951,0.00017,8.74681]
[1777282576712,33.36,77906.67,0.0,-0.13818,0.00017,8.69056]
[1777282578599,33.36,77915.87,0.0,-0.13667,0.00017,8.62686]
[1777282583632,33.37,77915.51,0.0,-0.13675,0.00017,8.63039]
[1777282584746,33.37,77915.51,0.0,-0.13675,0.00017,8.63039]
[1777282587548,33.37,77911.35,0.0,-0.13745,0.00017,8.65997]
[1777282592714,33.37,77907.87,0.0,-0.13795,0.00017,8.67761]
[1777282596101,33.37,77906.89,0.0,-0.13811,0.00017,8.68456]
[1777282596152,33.37,77906.89,0.0,-0.13811,0.00017,8.68456]
[1777282598172,33.37,77906.79,0.0,-0.13813,0.00017,8.68527]
[1777282603528,33.37,77897.65,0.0,-0.13968,0.00017,8.75067]
[1777282605484,33.37,77897.12,0.0,-0.13978,0.00017,8.75478]
[1777282607218,33.37,77902.17,0.0,-0.13893,0.00017,8.71934]
[1777282607819,33.37,77903.37,0.0,-0.13874,0.00017,8.71106]
[1777282612873,33.38,77903.73,0.0,-0.13871,0.00017,8.70971]
[1777282618007,33.38,77903.67,0.0,-0.13874,0.00017,8.7111]
[1777282622445,33.38,77899.23,0.0,-0.13951,0.00017,8.7437]
[1777282622777,33.38,77899.23,0.0,-0.13951,0.00017,8.7437]
[1777282622954,33.38,77899.87,0.0,-0.13941,0.00017,8.73933]
[1777282623572,33.38,77899.87,0.0,-0.13941,0.00017,8.73933]
[1777282623953,33.39,77931.47,0.0,-0.13415,0.00016,8.51614]
[1777282624959,33.39,77943.63,0.0,-0.13218,0.00016,8.43088]
[1777282625389,33.39,77943.63,0.0,-0.13218,0.00016,8.43088]
[1777282625404,33.39,77943.63,0.0,-0.13218,0.00016,8.43088]
[1777282625967,33.39,77942.2,0.0,-0.13242,0.00016,8.44157]
[1777282630249,33.4,77938.31,0.0,-0.13311,0.00016,8.47136]
[1777282635260,33.41,77937.88,0.0,-0.13325,0.00016,8.47738]
[1777282635749,33.41,77937.88,0.0,-0.13325,0.00016,8.47738]
[1777282636733,33.41,77941.4,0.0,-0.13269,0.00016,8.45316]
[1777282638522,33.41,77941.99,0.0,-0.13262,0.00016,8.45021]
[1777282638532,33.41,77943.3,0.0,-0.13241,0.00016,8.44099]
[1777282644623,33.42,77944.75,0.0,-0.13224,0.00016,8.43385]
[1777282644724,33.42,77941.27,0.0,-0.13282,0.00016,8.45895]
[1777282648872,33.43,77938.53,0.0,-0.13331,0.00016,8.48002]
[1777282648921,33.43,77938.63,0.0,-0.13331,0.00016,8.47989]
[1777282649501,33.43,77938.63,0.0,-0.13331,0.00016,8.47989]
[1777282649510,33.43,77938.97,0.0,-0.13326,0.00016,8.47808]
[1777282650454,33.43,77938.97,0.0,-0.13326,0.00016,8.47808]
[1777282650555,33.44,77938.29,0.0,-0.13339,0.00016,8.48345]
[1777282651302,33.44,77938.29,0.0,-0.13339,0.00016,8.48345]
[1777282651367,33.44,77937.53,0.0,-0.13344,0.00016,8.4824]
[1777282652872,33.44,77937.53,0.0,-0.13344,0.00016,8.4824]
[1777282652907,33.44,77937.06,0.0,-0.13353,0.00016,8.4863]
[1777282653736,33.44,77937.06,0.0,-0.13353,0.00016,8.4863]
[1777282653838,33.44,77936.64,0.0,-0.13361,0.00016,8.48986]
[1777282654535,33.44,77936.64,0.0,-0.13361,0.00016,8.48986]
[1777282654556,33.44,77935.61,0.0,-0.13379,0.00016,8.49772]
[1777282660467,33.45,77934.94,0.0,-0.13397,0.00016,8.50549]
[1777282660469,33.46,77933.86,0.0,-0.13416,0.00016,8.51374]
[1777282666273,33.47,77935.26,0.0,-0.13401,0.00016,8.50709]
[1777282666471,33.47,77933.61,0.0,-0.13429,0.00016,8.51936]
[1777282667365,33.47,77921.96,0.0,-0.13623,0.00017,8.60213]
[1777282669783,33.47,77921.96,0.0,-0.13625,0.00017,8.60277]
[1777282669884,33.47,77919.79,0.0,-0.13662,0.00017,8.61861]
[1777282673927,33.48,77921.97,0.0,-0.13631,0.00017,8.60541]
[1777282674029,33.48,77922.38,0.0,-0.13625,0.00017,8.60308]
[1777282674647,33.48,77922.38,0.0,-0.13625,0.00017,8.60308]
[1777282674723,33.48,77923.63,0.0,-0.13604,0.00017,8.59426]
[1777282675535,33.48,77923.63,0.0,-0.13604,0.00017,8.59426]
[1777282675550,33.49,77923.55,0.0,-0.13607,0.00017,8.59536]
[1777282678889,33.49,77923.38,0.0,-0.13612,0.00017,8.59763]
[1777282678925,33.49,77922.98,0.0,-0.1362,0.00017,8.60098]
[1777282679771,33.49,77922.98,0.0,-0.1362,0.00017,8.60098]
[1777282679867,33.49,77922.35,0.0,-0.13632,0.00017,8.60595]
[1777282685072,33.5,77924.79,0.0,-0.13596,0.00017,8.59082]
[1777282685421,33.5,77924.31,0.0,-0.13605,0.00017,8.59474]
[1777282686056,33.5,77924.31,0.0,-0.13605,0.00017,8.59474]
[1777282686059,33.5,77905.01,0.0,-0.13929,0.00017,8.73141]
[1777282686564,33.5,77905.01,0.0,-0.13929,0.00017,8.73141]
[1777282686818,33.51,77889.83,0.0,-0.14188,0.00017,8.83981]
[1777282687640,33.51,77889.83,0.0,-0.14188,0.00017,8.83981]
[1777282687655,33.51,77889.83,0.0,-0.14188,0.00017,8.83981]
[1777282687692,33.51,77889.83,0.0,-0.14188,0.00017,8.83981]
[1777282688115,33.51,77884.26,0.0,-0.14284,0.00017,8.8794]
[1777282688231,33.51,77884.26,0.0,-0.14284,0.00017,8.8794]
[1777282688409,33.51,77884.26,0.0,-0.14284,0.00017,8.8794]
[1777282689733,33.51,77884.26,0.0,-0.14284,0.00017,8.8794]
[1777282689744,33.51,77884.26,0.0,-0.14284,0.00017,8.8794]
[1777282689783,33.51,77884.26,0.0,-0.14284,0.00017,8.8794]
[1777282689834,33.51,77875.99,0.0,-0.14427,0.00017,8.93834]
[1777282690847,33.51,77875.99,0.0,-0.14427,0.00017,8.93834]
[1777282690867,33.51,77875.99,0.0,-0.14427,0.00017,8.93834]
[1777282690905,33.51,77875.99,0.0,-0.14427,0.00017,8.93834]
[1777282690948,33.51,77876.27,0.0,-0.14423,0.00017,8.9367]
[1777282691646,33.51,77876.27,0.0,-0.14423,0.00017,8.9367]
[1777282692076,33.51,77876.75,0.0,-0.14415,0.00017,8.93336]
[1777282692213,33.51,77876.75,0.0,-0.14415,0.00017,8.93336]
[1777282692438,33.51,77876.75,0.0,-0.14415,0.00017,8.93341]
[1777282695694,33.51,77880.21,0.0,-0.14355,0.00017,8.90903]
[1777282695795,33.51,77880.77,0.0,-0.14346,0.00017,8.90513]
[1777282697593,33.51,77882.64,0.0,-0.14314,0.00017,8.89196]
[1777282697694,33.51,77883.24,0.0,-0.14304,0.00017,8.88778]
[1777282699196,33.51,77883.24,0.0,-0.14304,0.00017,8.88786]
[1777282699486,33.51,77883.59,0.0,-0.14298,0.00017,8.88545]
[1777282704523,33.51,77886.08,0.0,-0.14257,0.00017,8.8682]
[1777282708373,33.51,77887.85,0.0,-0.14227,0.00017,8.85585]
[1777282708388,33.51,77887.85,0.0,-0.14227,0.00017,8.85585]
[1777282708552,33.51,77890.04,0.0,-0.1419,0.00017,8.84043]
[1777282710798,33.51,77899.68,0.0,-0.14027,0.00017,8.77274]
[1777282716617,33.52,77899.59,0.0,-0.14023,0.00017,8.76785]
[1777282721649,33.52,77898.17,0.0,-0.14049,0.00017,8.77838]
[1777282722326,33.52,77899.22,0.0,-0.14033,0.00017,8.77171]
[1777282722846,33.53,77909.43,0.0,-0.13862,0.00017,8.70039]
[1777282723427,33.53,77909.43,0.0,-0.13862,0.00017,8.70039]
[1777282723657,33.53,77909.43,0.0,-0.13862,0.00017,8.70039]
[1777282724320,33.53,77909.43,0.0,-0.13862,0.00017,8.70039]
[1777282724664,33.53,77918.58,0.0,-0.13711,0.00017,8.63637]
[1777282729698,33.54,77920.64,0.0,-0.13683,0.00017,8.62469]
[1777282733046,33.54,77919.06,0.0,-0.13712,0.00017,8.63694]
[1777282733624,33.54,77917.68,0.0,-0.13738,0.00017,8.64783]
[1777282734681,33.54,77917.68,0.0,-0.13738,0.00017,8.64783]
[1777282734783,33.55,77914.94,0.0,-0.13785,0.00017,8.6677]
[1777282740776,33.55,77912.46,0.0,-0.13832,0.00017,8.68763]
[1777282745810,33.56,77912.8,0.0,-0.13829,0.00017,8.68643]
[1777282750849,33.56,77909.54,0.0,-0.13886,0.00017,8.71045]
[1777282755881,33.57,77897.97,0.0,-0.14083,0.00017,8.7929]
[1777282760917,33.57,77895.14,0.0,-0.14131,0.00017,8.81313]
[1777282765953,33.57,77898.12,0.0,-0.14082,0.00017,8.79242]
[1777282768025,33.57,77897.93,0.0,-0.14085,0.00017,8.79384]
[1777282768069,33.57,77897.02,0.0,-0.14101,0.00017,8.80033]
[1777282774011,33.57,77895.51,0.0,-0.14118,0.00017,8.80429]
[1777282779046,33.57,77891.0,0.0,-0.14195,0.00017,8.83633]
[1777282780539,33.57,77890.88,0.0,-0.14197,0.00017,8.83722]
[1777282780941,33.57,77890.88,0.0,-0.14197,0.00017,8.83722]
[1777282783924,33.57,77891.1,0.0,-0.14194,0.00017,8.8357]
[1777282784161,33.57,77900.87,0.0,-0.14028,0.00017,8.76678]
[1777282785286,33.57,77904.13,0.0,-0.13973,0.00017,8.7438]
[1777282786099,33.57,77904.13,0.0,-0.13973,0.00017,8.74382]
[1777282787368,33.57,77904.72,0.0,-0.13964,0.00017,8.73997]
[1777282788103,33.57,77904.72,0.0,-0.13964,0.00017,8.73997]
[1777282788194,33.57,77905.58,0.0,-0.13951,0.00017,8.7346]
[1777282789390,33.57,77905.58,0.0,-0.13952,0.00017,8.73496]
[1777282790127,33.57,77904.84,0.0,-0.13965,0.00017,8.74017]
[1777282795162,33.58,77904.52,0.0,-0.13974,0.00017,8.74419]
[1777282800196,33.58,77903.81,0.0,-0.13988,0.00017,8.74987]
[1777282805232,33.58,77899.37,0.0,-0.14064,0.00017,8.78193]
[1777282810266,33.59,77897.42,0.0,-0.14098,0.00017,8.79618]
[1777282812485,33.59,77895.33,0.0,-0.14134,0.00017,8.81102]
[1777282812522,33.59,77895.81,0.0,-0.14126,0.00017,8.80772]
[1777282813463,33.59,77895.81,0.0,-0.14126,0.00017,8.80772]
[1777282813670,33.59,77889.72,0.0,-0.1423,0.00017,8.85086]
[1777282819168,33.59,77892.64,0.0,-0.14181,0.00017,8.83037]
[1777282824365,33.59,77894.16,0.0,-0.14156,0.00017,8.8202]
[1777282829401,33.59,77898.47,0.0,-0.14084,0.00017,8.79026]
[1777282834457,33.59,77898.92,0.0,-0.14069,0.00017,8.78057]
[1777282836844,33.59,77904.79,0.0,-0.13971,0.00017,8.73947]
[1777282836997,33.59,77904.79,0.0,-0.13971,0.00017,8.73947]
[1777282837153,33.59,77904.79,0.0,-0.13971,0.00017,8.73947]
[1777282837178,33.59,77906.65,0.0,-0.1394,0.00017,8.72656]
[1777282838010,33.6,77931.97,0.0,-0.1352,0.00016,8.54896]
[1777282839172,33.6,77945.17,0.0,-0.13304,0.00016,8.45656]
[1777282841599,33.6,77947.47,0.0,-0.13268,0.00016,8.44075]
[1777282847053,33.6,77949.48,0.0,-0.13239,0.00016,8.42823]
[1777282852083,33.61,77944.82,0.0,-0.13318,0.00016,8.46249]
[1777282855379,33.61,77940.27,0.0,-0.13395,0.00016,8.49563]
[1777282855390,33.61,77940.27,0.0,-0.13395,0.00016,8.49563]
[1777282855622,33.61,77940.34,0.0,-0.13395,0.00016,8.49549]
[1777282861454,33.61,77938.42,0.0,-0.13427,0.00016,8.50913]
[1777282866661,33.61,77937.06,0.0,-0.13449,0.00016,8.51891]
[1777282871694,33.62,77931.51,0.0,-0.13541,0.00016,8.55801]
[1777282876729,33.62,77930.72,0.0,-0.13554,0.00016,8.56371]
[1777282881725,33.62,77927.4,0.0,-0.13609,0.00017,8.58715]
[1777282881775,33.62,77927.4,0.0,-0.13609,0.00017,8.58715]
[1777282881875,33.62,77928.25,0.0,-0.13595,0.00016,8.58121]
[1777282883006,33.62,77928.25,0.0,-0.13595,0.00016,8.58121]
[1777282883022,33.62,77928.25,0.0,-0.13595,0.00016,8.58121]
[1777282883104,33.62,77929.57,0.0,-0.13574,0.00016,8.57197]
[1777282888818,33.62,77929.53,0.0,-0.13575,0.00016,8.5725]
[1777282894855,33.62,77927.75,0.0,-0.13596,0.00017,8.57828]
[1777282899893,33.62,77927.5,0.0,-0.13601,0.00017,8.5803]
[1777282904925,33.62,77926.93,0.0,-0.13611,0.00017,8.58459]
[1777282909960,33.62,77925.75,0.0,-0.13631,0.00017,8.59314]
[1777282914995,33.62,77925.81,0.0,-0.13631,0.00017,8.593]
[1777282920409,33.62,77926.41,0.0,-0.13621,0.00017,8.58903]
[1777282920594,33.62,77926.41,0.0,-0.13621,0.00017,8.58903]
[1777282926074,33.62,77928.84,0.0,-0.13583,0.00016,8.57255]
[1777282928335,33.62,77928.96,0.0,-0.13581,0.00016,8.57181]
[1777282938598,33.63,77925.38,0.0,-0.13642,0.00017,8.59781]
[1777282944201,33.63,77925.1,0.0,-0.13647,0.00017,8.6001]
[1777282949236,33.63,77926.6,0.0,-0.13623,0.00017,8.5899]
[1777282949727,33.63,77926.6,0.0,-0.13623,0.00017,8.5899]
[1777282953265,33.63,77932.42,0.0,-0.13519,0.00016,8.54234]
[1777282958299,33.63,77931.83,0.0,-0.1353,0.00016,8.54711]
[1777282963360,33.64,77931.87,0.0,-0.13532,0.00016,8.54768]
[1777282968396,33.64,77931.3,0.0,-0.13543,0.00016,8.55238]
[1777282968869,33.64,77931.3,0.0,-0.13543,0.00016,8.55238]
[1777282969402,33.64,77932.98,0.0,-0.13515,0.00016,8.54075]
[1777282971099,33.64,77943.15,0.0,-0.13349,0.00016,8.46966]
[1777282976452,33.64,77946.63,0.0,-0.13296,0.00016,8.44676]
[1777282980230,33.65,77953.51,0.0,-0.13186,0.00016,8.39939]
[1777282986163,33.65,77954.79,0.0,-0.13169,0.00016,8.39182]
[1777282991926,33.66,77957.24,0.0,-0.13133,0.00016,8.37631]
[1777282993773,33.66,77957.65,0.0,-0.13129,0.00016,8.37455]
[1777282997176,33.68,77950.14,0.0,-0.13265,0.00016,8.43347]
[1777282998069,33.68,77949.56,0.0,-0.13275,0.00016,8.438]
[1777282998083,33.68,77947.11,0.0,-0.13316,0.00016,8.45556]
[1777283003641,33.69,77941.5,0.0,-0.13413,0.00016,8.49702]
[1777283008676,33.7,77938.95,0.0,-0.13458,0.00016,8.51658]
[1777283013711,33.7,77933.76,0.0,-0.13538,0.00016,8.54754]
[1777283014764,33.7,77933.76,0.0,-0.13538,0.00016,8.54754]
[1777283015427,33.7,77933.76,0.0,-0.13538,0.00016,8.54754]
[1777283014822,33.7,77934.64,0.0,-0.13525,0.00016,8.54171]
[1777283015823,33.7,77934.06,0.0,-0.13535,0.00016,8.54609]
[1777283021451,33.71,77932.64,0.0,-0.13563,0.00016,8.558]
[1777283026806,33.72,77929.76,0.0,-0.13614,0.00016,8.57966]
[1777283028610,33.72,77929.19,0.0,-0.13624,0.00016,8.58392]
[1777283028816,33.72,77929.01,0.0,-0.13627,0.00016,8.58545]
[1777283033851,33.72,77928.91,0.0,-0.13632,0.00016,8.58743]
[1777283038886,33.73,77928.66,0.0,-0.13639,0.00017,8.59042]
[1777283043913,33.73,77927.66,0.0,-0.13658,0.00017,8.59845]
[1777283050231,33.73,77927.6,0.0,-0.13662,0.00017,8.60047]
[1777283053549,33.74,77926.99,0.0,-0.13675,0.00017,8.60583]
[1777283053993,33.74,77927.13,0.0,-0.13673,0.00017,8.60513]
[1777283059031,33.74,77926.68,0.0,-0.13684,0.00017,8.60968]
[1777283064065,33.75,77927.87,0.0,-0.13668,0.00017,8.60278]
[1777283069100,33.75,77930.2,0.0,-0.13633,0.00016,8.58806]
[1777283070570,33.75,77930.39,0.0,-0.13631,0.00016,8.58706]
[1777283071113,33.76,77930.74,0.0,-0.13617,0.00016,8.57792]
[1777283075361,33.76,77930.36,0.0,-0.13625,0.00016,8.58125]
[1777283075378,33.76,77928.6,0.0,-0.13655,0.00017,8.59424]
[1777283075956,33.76,77928.6,0.0,-0.13655,0.00017,8.59424]
[1777283076148,33.76,77928.6,0.0,-0.13656,0.00017,8.59458]
[1777283081185,33.77,77928.94,0.0,-0.13654,0.00016,8.59385]
[1777283086218,33.77,77927.62,0.0,-0.1368,0.00017,8.60473]
[1777283091254,33.78,77927.69,0.0,-0.13683,0.00017,8.60587]
[1777283096288,33.78,77925.34,0.0,-0.13725,0.00017,8.62387]
[1777283101413,33.79,77926.08,0.0,-0.13714,0.00017,8.61931]
[1777283107366,33.79,77924.91,0.0,-0.1374,0.00017,8.63027]
[1777283112401,33.8,77923.14,0.0,-0.13773,0.00017,8.6441]
[1777283117436,33.8,77923.91,0.0,-0.13763,0.00017,8.64013]
[1777283122471,33.81,77925.31,0.0,-0.13744,0.00017,8.63205]
[1777283127506,33.81,77925.23,0.0,-0.13749,0.00017,8.63406]
[1777283132541,33.82,77924.69,0.0,-0.13752,0.00017,8.63226]
[1777283137576,33.82,77925.21,0.0,-0.13747,0.00017,8.6301]
[1777283142611,33.83,77924.38,0.0,-0.13764,0.00017,8.63736]
[1777283147660,33.83,77923.53,0.0,-0.13782,0.00017,8.64474]
[1777283153380,33.84,77923.33,0.0,-0.13788,0.00017,8.64725]
[1777283158736,33.84,77923.99,0.0,-0.13781,0.00017,8.64454]
[1777283167799,33.85,77926.17,0.0,-0.13751,0.00017,8.63194]
[1777283172834,33.86,77926.46,0.0,-0.1375,0.00017,8.63139]
[1777283177869,33.86,77924.97,0.0,-0.13778,0.00017,8.64323]
[1777283182904,33.87,77924.36,0.0,-0.13791,0.00017,8.64883]
[1777283187939,33.87,77925.09,0.0,-0.13782,0.00017,8.64509]
[1777283192974,33.88,77924.72,0.0,-0.13783,0.00017,8.64199]
[1777283198009,33.88,77925.95,0.0,-0.13765,0.00017,8.63479]
[1777283203229,33.88,77926.94,0.0,-0.13752,0.00017,8.62904]
[1777283204744,33.89,77926.8,0.0,-0.13755,0.00017,8.63059]
[1777283204749,33.89,77926.8,0.0,-0.13755,0.00017,8.63059]
[1777283204995,33.89,77926.8,0.0,-0.13755,0.00017,8.63059]
[1777283205058,33.89,77926.8,0.0,-0.13756,0.00017,8.63088]
[1777283206928,33.89,77926.8,0.0,-0.13757,0.00017,8.63118]
[1777283207705,33.89,77930.84,0.0,-0.13691,0.00016,8.60331]
[1777283208080,33.89,77933.24,0.0,-0.13652,0.00016,8.58691]
[1777283209190,33.89,77944.35,0.0,-0.13471,0.00016,8.50991]
[1777283211734,33.89,77945.66,0.0,-0.1345,0.00016,8.50104]
[1777283213830,33.9,77947.17,0.0,-0.13427,0.00016,8.49138]
[1777283217924,33.9,77948.91,0.0,-0.13402,0.00016,8.48033]
[1777283218438,33.9,77948.91,0.0,-0.13402,0.00016,8.48033]
[1777283218528,33.9,77947.15,0.0,-0.13431,0.00016,8.49296]
[1777283221170,33.9,77938.22,0.0,-0.13579,0.00016,8.55614]
[1777283222821,33.9,77933.0,0.0,-0.13666,0.00016,8.59275]
[1777283224097,33.91,77933.0,0.0,-0.13666,0.00016,8.59302]
[1777283224646,33.91,77933.0,0.0,-0.13666,0.00016,8.59302]
[1777283224198,33.91,77932.94,0.0,-0.13668,0.00016,8.59367]
[1777283225304,33.91,77933.5,0.0,-0.13659,0.00016,8.58999]
[1777283226764,33.91,77933.5,0.0,-0.1366,0.00016,8.59023]
[1777283226777,33.91,77933.5,0.0,-0.1366,0.00016,8.59023]
[1777283227215,33.91,77933.08,0.0,-0.13667,0.00016,8.5934]
[1777283230812,33.91,77932.51,0.0,-0.13678,0.00016,8.59809]
[1777283231600,33.91,77932.51,0.0,-0.13678,0.00016,8.59809]
[1777283232909,33.91,77931.65,0.0,-0.13693,0.00016,8.60457]
[1777283233355,33.91,77931.65,0.0,-0.13693,0.00016,8.60457]
[1777283233456,33.91,77931.77,0.0,-0.13692,0.00016,8.60398]
[1777283240307,33.92,77930.52,0.0,-0.13717,0.00016,8.6144]
[1777283245341,33.92,77928.8,0.0,-0.13748,0.00017,8.62759]
[1777283250377,33.93,77928.03,0.0,-0.13763,0.00017,8.63417]
[1777283253169,33.93,77928.13,0.0,-0.13754,0.00017,8.62692]
[1777283258432,33.93,77928.93,0.0,-0.13744,0.00017,8.62287]
[1777283261578,33.94,77915.81,0.0,-0.13964,0.00017,8.71506]
[1777283267496,33.94,77915.64,0.0,-0.13969,0.00017,8.71715]
[1777283272530,33.94,77914.37,0.0,-0.13992,0.00017,8.72668]
[1777283276203,33.94,77913.73,0.0,-0.14004,0.00017,8.73158]
[1777283276560,33.94,77914.29,0.0,-0.13994,0.00017,8.72781]
[1777283276743,33.94,77914.29,0.0,-0.13994,0.00017,8.72781]
[1777283277593,33.94,77903.04,0.0,-0.14184,0.00017,8.80642]
[1777283279581,33.95,77893.31,0.0,-0.14349,0.00017,8.87454]
[1777283280690,33.95,77886.24,0.0,-0.1447,0.00017,8.92414]
[1777283282977,33.95,77886.51,0.0,-0.14466,0.00017,8.92237]
[1777283283608,33.95,77886.86,0.0,-0.1446,0.00017,8.92002]
[1777283286723,33.95,77881.24,0.0,-0.14557,0.00017,8.95949]
[1777283286733,33.95,77882.19,0.0,-0.14541,0.00017,8.95294]
[1777283289677,33.95,77883.0,0.0,-0.14527,0.00017,8.94732]
[1777283289717,33.95,77883.87,0.0,-0.14512,0.00017,8.94126]
[1777283290246,33.95,77883.87,0.0,-0.14512,0.00017,8.94126]
[1777283290297,33.95,77883.87,0.0,-0.14512,0.00017,8.94126]
[1777283290658,33.95,77883.87,0.0,-0.14512,0.00017,8.94126]
[1777283292387,33.95,77887.25,0.0,-0.14455,0.00017,8.91793]
[1777283292672,33.95,77889.02,0.0,-0.14425,0.00017,8.90557]
[1777283297709,33.95,77895.33,0.0,-0.14319,0.00017,8.86217]
[1777283302744,33.95,77898.96,0.0,-0.14258,0.00017,8.83727]
[1777283308476,33.95,77903.28,0.0,-0.14186,0.00017,8.80756]
[1777283311626,33.96,77908.79,0.0,-0.14086,0.00017,8.76257]
[1777283316876,33.96,77913.29,0.0,-0.14013,0.00017,8.73206]
[1777283322883,33.96,77915.21,0.0,-0.13984,0.00017,8.72001]
[1777283325442,33.96,77916.78,0.0,-0.13958,0.00017,8.70926]
[1777283326124,33.96,77916.39,0.0,-0.13965,0.00017,8.71217]
[1777283326176,33.96,77916.39,0.0,-0.13965,0.00017,8.71217]
[1777283326453,33.96,77916.39,0.0,-0.13965,0.00017,8.71217]
[1777283326471,33.97,77922.32,0.0,-0.13866,0.00017,8.67105]
[1777283331970,33.97,77924.58,0.0,-0.13832,0.00017,8.65647]
[1777283332198,33.97,77924.58,0.0,-0.13832,0.00017,8.65647]
[1777283332691,33.97,77924.58,0.0,-0.13832,0.00017,8.65647]
[1777283332792,33.97,77925.25,0.0,-0.13821,0.00017,8.65204]
[1777283338514,33.97,77922.64,0.0,-0.13864,0.00017,8.6701]
[1777283339424,33.97,77923.48,0.0,-0.1385,0.00017,8.66423]
[1777283339526,33.97,77916.99,0.0,-0.13958,0.00017,8.70938]
[1777283345037,33.97,77914.79,0.0,-0.13993,0.00017,8.72409]
[1777283351079,33.96,77912.03,0.0,-0.14038,0.00017,8.74251]
[1777283356115,33.96,77911.89,0.0,-0.14039,0.00017,8.74329]
[1777283361149,33.97,77913.39,0.0,-0.14016,0.00017,8.73335]
[1777283366721,33.97,77914.53,0.0,-0.13997,0.00017,8.72583]
[1777283372226,33.97,77912.0,0.0,-0.14032,0.00017,8.73702]
[1777283377261,33.97,77908.04,0.0,-0.14099,0.00017,8.76492]
[1777283380390,33.97,77908.62,0.0,-0.1409,0.00017,8.76097]
[1777283384311,33.97,77899.23,0.0,-0.14249,0.00017,8.82657]
[1777283389346,33.97,77894.45,0.0,-0.1433,0.00017,8.8599]
[1777283390915,33.97,77894.08,0.0,-0.14336,0.00017,8.86248]
[1777283396395,33.97,77889.63,0.0,-0.14412,0.00017,8.89355]
[1777283398991,33.97,77891.85,0.0,-0.14374,0.00017,8.87807]
[1777283405458,33.97,77894.02,0.0,-0.14337,0.00017,8.86311]
[1777283407406,33.97,77893.6,0.0,-0.14345,0.00017,8.86608]
[1777283407507,33.97,77894.59,0.0,-0.14328,0.00017,8.85919]
[1777283412511,33.97,77895.26,0.0,-0.14317,0.00017,8.8547]
[1777283414011,33.97,77895.2,0.0,-0.14318,0.00017,8.85515]
[1777283414743,33.97,77895.2,0.0,-0.14318,0.00017,8.85515]
[1777283417544,33.97,77894.24,0.0,-0.14334,0.00017,8.86195]
[1777283417649,33.97,77894.05,0.0,-0.14338,0.00017,8.8633]
[1777283421225,33.97,77892.91,0.0,-0.14357,0.00017,8.87132]
[1777283421574,33.97,77892.78,0.0,-0.1436,0.00017,8.87224]
[1777283426608,33.97,77893.48,0.0,-0.14348,0.00017,8.86741]
[1777283427285,33.97,77893.48,0.0,-0.14348,0.00017,8.86741]
[1777283427619,33.97,77893.2,0.0,-0.14353,0.00017,8.8694]
[1777283432654,33.97,77892.7,0.0,-0.14352,0.00017,8.86587]
[1777283437687,33.97,77893.19,0.0,-0.14344,0.00017,8.86252]
[1777283442722,33.97,77893.0,0.0,-0.14348,0.00017,8.86392]
[1777283443466,33.97,77893.0,0.0,-0.14348,0.00017,8.86392]
[1777283445578,33.97,77893.05,0.0,-0.14347,0.00017,8.86361]
[1777283445743,33.97,77892.77,0.0,-0.14352,0.00017,8.86558]
[1777283447587,33.97,77893.47,0.0,-0.1434,0.00017,8.86071]
[1777283447758,33.97,77894.83,0.0,-0.14317,0.00017,8.85123]
[1777283448104,33.97,77894.83,0.0,-0.14317,0.00017,8.85123]
[1777283449606,33.97,77894.83,0.0,-0.14317,0.00017,8.85126]
[1777283449770,33.97,77896.47,0.0,-0.14289,0.00017,8.83982]
[1777283454806,33.98,77895.85,0.0,-0.143,0.00017,8.84445]
[1777283459841,33.98,77896.94,0.0,-0.14282,0.00017,8.83707]
[1777283464879,33.98,77895.45,0.0,-0.14308,0.00017,8.84767]
[1777283469914,33.98,77894.84,0.0,-0.14319,0.00017,8.85211]
[1777283474948,33.98,77893.89,0.0,-0.14335,0.00017,8.8589]
[1777283479670,33.98,77894.51,0.0,-0.14325,0.00017,8.85467]
[1777283479721,33.98,77893.82,0.0,-0.14337,0.00017,8.85951]
[1777283485019,33.98,77895.14,0.0,-0.14315,0.00017,8.85053]
[1777283490053,33.98,77893.77,0.0,-0.14339,0.00017,8.86033]
[1777283495090,33.98,77893.3,0.0,-0.14338,0.00017,8.85681]
[1777283500124,33.98,77894.38,0.0,-0.14321,0.00017,8.84956]
[1777283503033,33.98,77894.54,0.0,-0.14318,0.00017,8.84856]
[1777283503145,33.98,77894.82,0.0,-0.14314,0.00017,8.84667]
[1777283508868,33.98,77892.78,0.0,-0.14349,0.00017,8.86119]
[1777283513921,33.98,77891.82,0.0,-0.14366,0.00017,8.86812]
[1777283518938,33.99,77891.68,0.0,-0.14369,0.00017,8.86933]
[1777283524232,33.99,77892.52,0.0,-0.14355,0.00017,8.86376]
[1777283529327,33.99,77892.9,0.0,-0.1435,0.00017,8.86157]
[1777283534363,33.99,77890.96,0.0,-0.14384,0.00017,8.87546]
[1777283538825,33.99,77891.03,0.0,-0.14383,0.00017,8.87518]
[1777283539177,33.99,77891.66,0.0,-0.14373,0.00017,8.87086]
[1777283539858,33.99,77906.87,0.0,-0.14116,0.00017,8.76497]
[1777283540736,33.99,77906.87,0.0,-0.14116,0.00017,8.76497]
[1777283540866,33.99,77912.47,0.0,-0.14022,0.00017,8.72597]
[1777283541660,33.99,77912.47,0.0,-0.14022,0.00017,8.72597]
[1777283542679,33.99,77912.42,0.0,-0.14023,0.00017,8.72653]
[1777283542885,33.99,77912.21,0.0,-0.14026,0.00017,8.72799]
[1777283548461,34.0,77919.55,0.0,-0.13908,0.00017,8.67854]
[1777283549164,34.0,77919.55,0.0,-0.13908,0.00017,8.67854]
[1777283550865,34.0,77920.4,0.0,-0.13894,0.00017,8.67294]
[1777283550918,34.0,77929.98,0.0,-0.13737,0.00016,8.60666]
[1777283554508,34.0,77937.8,0.0,-0.13603,0.00016,8.54688]
[1777283556836,34.01,77939.36,0.0,-0.13579,0.00016,8.53698]
[1777283556861,34.01,77939.94,0.0,-0.1357,0.00016,8.53295]
[1777283562619,34.01,77937.74,0.0,-0.13611,0.00016,8.5504]
[1777283564186,34.02,77936.33,0.0,-0.13636,0.00016,8.56098]
[1777283570615,34.11,77933.51,0.0,-0.13746,0.00016,8.60806]
[1777283575649,34.12,77935.3,0.0,-0.13726,0.00016,8.59958]
[1777283580686,34.13,77932.09,0.0,-0.13785,0.00016,8.62432]
[1777283585719,34.14,77928.69,0.0,-0.13847,0.00017,8.65036]
[1777283586861,34.14,77928.69,0.0,-0.13847,0.00017,8.65036]
[1777283587700,34.14,77926.95,0.0,-0.13877,0.00017,8.6629]
[1777283589747,34.15,77939.32,0.0,-0.13677,0.00016,8.57877]
[1777283590574,34.15,77939.32,0.0,-0.13677,0.00016,8.57877]
[1777283590923,34.15,77939.32,0.0,-0.13677,0.00016,8.57877]
[1777283593089,34.15,77943.55,0.0,-0.13613,0.00016,8.55195]
[1777283596796,34.16,77950.89,0.0,-0.13498,0.00016,8.50315]
[1777283602474,34.17,77953.18,0.0,-0.13467,0.00016,8.49004]
[1777283607530,34.18,77956.5,0.0,-0.13423,0.00016,8.47124]
[1777283612077,34.19,77958.22,0.0,-0.13401,0.00016,8.46217]
[1777283612621,34.2,77958.4,0.0,-0.13391,0.00016,8.45458]
[1777283613527,34.2,77958.57,0.0,-0.1339,0.00016,8.4541]
[1777283613916,34.2,77959.36,0.0,-0.13379,0.00016,8.44935]
[1777283618952,34.21,77961.36,0.0,-0.13352,0.00016,8.43778]
[1777283623987,34.21,77962.0,0.0,-0.13347,0.00016,8.43556]
[1777283629022,34.22,77965.48,0.0,-0.13296,0.00016,8.41381]
[1777283634059,34.23,77964.89,0.0,-0.13311,0.00016,8.42055]
[1777283639095,34.24,77964.79,0.0,-0.13318,0.00016,8.42342]
[1777283644130,34.31,77965.15,0.0,-0.13361,0.00016,8.44218]
[1777283649851,34.41,77965.07,0.0,-0.13433,0.00016,8.47359]
[1777283655806,34.49,77966.39,0.0,-0.13465,0.00016,8.48721]
[1777283661250,34.52,77962.04,0.0,-0.13553,0.00016,8.52505]
[1777283666285,34.53,77963.13,0.0,-0.13541,0.00016,8.5199]
[1777283667976,34.53,77963.13,0.0,-0.13541,0.00016,8.5199]
[1777283668111,34.53,77963.13,0.0,-0.13541,0.00016,8.5199]
[1777283669385,34.53,77966.61,0.0,-0.13487,0.00016,8.49706]
[1777283675431,34.54,77969.25,0.0,-0.13441,0.00016,8.47423]
[1777283681501,34.61,77974.6,0.0,-0.13409,0.00016,8.46104]
[1777283686160,34.64,77975.04,0.0,-0.13418,0.00016,8.46486]
[1777283686815,34.66,77975.08,0.0,-0.1343,0.00016,8.4698]
[1777283688612,34.66,77974.19,0.0,-0.13446,0.00016,8.47689]
[1777283692924,34.66,77973.57,0.0,-0.1346,0.00016,8.48262]
[1777283697503,34.71,77983.27,0.0,-0.13335,0.00016,8.42979]
[1777283701629,34.77,77986.74,0.0,-0.1332,0.00016,8.42343]
[1777283704887,34.82,77978.75,0.0,-0.13486,0.00016,8.49457]
[1777283706424,34.83,77977.38,0.0,-0.1351,0.00016,8.50476]
[1777283711602,34.84,77977.65,0.0,-0.13511,0.00016,8.50528]
[1777283713136,34.84,77977.65,0.0,-0.13511,0.00016,8.50528]
[1777283714111,34.84,77977.54,0.0,-0.13514,0.00016,8.5065]
[1777283719658,34.85,77975.02,0.0,-0.13561,0.00016,8.5266]
[1777283724721,34.85,77974.59,0.0,-0.13572,0.00016,8.53138]
[1777283724837,34.85,77974.59,0.0,-0.13572,0.00016,8.53138]
[1777283725030,34.86,77970.97,0.0,-0.13631,0.00016,8.55634]
[1777283725804,34.86,77963.62,0.0,-0.1375,0.00016,8.60658]
[1777283731743,34.87,77966.25,0.0,-0.13704,0.00016,8.58393]
[1777283735087,34.87,77967.9,0.0,-0.1368,0.00016,8.57348]
[1777283735094,34.87,77967.9,0.0,-0.1368,0.00016,8.57348]
[1777283735189,34.87,77968.59,0.0,-0.1367,0.00016,8.56954]
[1777283736448,34.87,77968.59,0.0,-0.1367,0.00016,8.56954]
[1777283736777,34.87,77968.45,0.0,-0.13673,0.00016,8.57086]
[1777283741813,34.88,77970.76,0.0,-0.1364,0.00016,8.55702]
[1777283743186,34.88,77970.76,0.0,-0.1364,0.00016,8.55702]
[1777283743828,34.88,77971.03,0.0,-0.13638,0.00016,8.55593]
[1777283748862,34.89,77972.44,0.0,-0.13619,0.00016,8.5482]
[1777283753304,34.9,77974.57,0.0,-0.13596,0.00016,8.5385]
[1777283758931,34.95,77977.04,0.0,-0.13591,0.00016,8.53667]
[1777283759570,34.95,77977.04,0.0,-0.13591,0.00016,8.53667]
[1777283759939,34.95,77977.64,0.0,-0.13583,0.00016,8.53297]
[1777283765163,34.97,77979.16,0.0,-0.13569,0.00016,8.52735]
[1777283771058,35.05,77979.32,0.0,-0.13618,0.00016,8.54824]
[1777283771159,35.07,77979.44,0.0,-0.13629,0.00016,8.55308]
[1777283771737,35.07,77979.44,0.0,-0.13629,0.00016,8.55308]
[1777283771746,35.07,77979.44,0.0,-0.13629,0.00016,8.55308]
[1777283772023,35.09,77979.44,0.0,-0.13642,0.00016,8.55862]
[1777283777058,35.18,77984.4,0.0,-0.13626,0.00016,8.55214]
[1777283782092,35.25,77983.31,0.0,-0.13693,0.00016,8.58101]
[1777283787132,35.29,77977.43,0.0,-0.13812,0.00016,8.63126]
[1777283788688,35.31,77977.43,0.0,-0.13823,0.00016,8.63584]
[1777283789142,35.32,77976.13,0.0,-0.13854,0.00016,8.6489]
[1777283789741,35.32,77976.13,0.0,-0.13854,0.00016,8.6489]
[1777283790150,35.34,77976.3,0.0,-0.13861,0.00016,8.65181]
[1777283792632,35.36,77975.62,0.0,-0.13881,0.00016,8.65697]
[1777283793834,35.38,77976.6,0.0,-0.13874,0.00016,8.65422]
[1777283796333,35.42,77975.88,0.0,-0.13912,0.00016,8.67004]
[1777283796341,35.42,77975.88,0.0,-0.13912,0.00016,8.67004]
[1777283799813,35.44,77975.86,0.0,-0.13929,0.00016,8.67746]
[1777283802649,35.45,77974.91,0.0,-0.13947,0.00016,8.68483]
[1777283803912,35.45,77972.08,0.0,-0.13993,0.00016,8.70405]
[1777283810289,35.46,77971.6,0.0,-0.14006,0.00016,8.70965]
[1777283811472,35.46,77971.97,0.0,-0.14,0.00016,8.70718]
[1777283811478,35.46,77971.97,0.0,-0.14,0.00016,8.70718]
[1777283817337,35.46,77972.95,0.0,-0.1399,0.00016,8.70302]
[1777283822373,35.47,77973.43,0.0,-0.13985,0.00016,8.70105]
[1777283827445,35.47,77971.55,0.0,-0.14018,0.00016,8.71475]
[1777283833450,35.48,77971.79,0.0,-0.14019,0.00016,8.7152]
[1777283839205,35.48,77972.95,0.0,-0.14003,0.00016,8.70841]
[1777283844526,35.49,77974.28,0.0,-0.13985,0.00016,8.70092]
[1777283849561,35.49,77975.37,0.0,-0.1397,0.00016,8.69474]
[1777283854596,35.5,77975.27,0.0,-0.13965,0.00016,8.68941]
[1777283858477,35.5,77975.13,0.0,-0.13969,0.00016,8.69097]
[1777283859551,35.5,77974.55,0.0,-0.13979,0.00016,8.69504]
[1777283859836,35.5,77968.08,0.0,-0.14083,0.00016,8.73834]
[1777283860984,35.5,77959.31,0.0,-0.14226,0.00016,8.79716]
[1777283865858,35.5,77952.9,0.0,-0.1433,0.00016,8.84008]
[1777283870879,35.5,77952.48,0.0,-0.14337,0.00016,8.84297]
[1777283875743,35.5,77945.21,0.0,-0.14456,0.00016,8.89154]
[1777283880778,35.5,77943.15,0.0,-0.14487,0.00016,8.90415]
[1777283884878,35.5,77939.73,0.0,-0.14542,0.00016,8.92642]
[1777283884896,35.5,77939.73,0.0,-0.14542,0.00016,8.92642]
[1777283885091,35.49,77935.67,0.0,-0.14608,0.00017,8.95325]
[1777283885502,35.49,77935.67,0.0,-0.14608,0.00017,8.95325]
[1777283890849,35.49,77930.07,0.0,-0.14697,0.00017,8.98903]
[1777283895884,35.48,77926.41,0.0,-0.14753,0.00017,9.01184]
[1777283896891,35.48,77916.08,0.0,-0.14925,0.00017,9.08062]
[1777283898512,35.48,77913.78,0.0,-0.14963,0.00017,9.09585]
[1777283898906,35.48,77914.38,0.0,-0.14953,0.00017,9.09165]
[1777283902103,35.48,77914.87,0.0,-0.14943,0.00017,9.08786]
[1777283902175,35.48,77918.42,0.0,-0.14884,0.00017,9.0641]
[1777283907063,35.48,77917.8,0.0,-0.14893,0.00017,9.0678]
[1777283907064,35.48,77918.77,0.0,-0.14877,0.00017,9.06121]
[1777283907822,35.48,77918.77,0.0,-0.14877,0.00017,9.06121]
[1777283907968,35.48,77918.77,0.0,-0.14876,0.00017,9.06111]
[1777283912752,35.47,77920.47,0.0,-0.14838,0.00017,9.04226]
[1777283913171,35.47,77920.47,0.0,-0.14838,0.00017,9.04226]
[1777283913229,35.47,77921.1,0.0,-0.14827,0.00017,9.03795]
[1777283915191,35.47,77921.1,0.0,-0.14827,0.00017,9.03785]
[1777283915279,35.47,77921.91,0.0,-0.14813,0.00017,9.03234]
[1777283917219,35.47,77921.91,0.0,-0.14813,0.00017,9.03226]
[1777283917271,35.47,77923.35,0.0,-0.14789,0.00017,9.02254]
[1777283924079,35.47,77924.06,0.0,-0.14776,0.00017,9.01722]
[1777283929114,35.47,77929.52,0.0,-0.14684,0.00017,8.98034]
[1777283933407,35.47,77930.47,0.0,-0.14668,0.00017,8.97384]
[1777283934151,35.47,77930.44,0.0,-0.14668,0.00017,8.97395]
[1777283939185,35.47,77926.14,0.0,-0.14739,0.00017,9.00245]
[1777283942285,35.47,77923.65,0.0,-0.1478,0.00017,9.0188]
[1777283942311,35.47,77922.54,0.0,-0.14798,0.00017,9.02623]
[1777283942677,35.47,77922.54,0.0,-0.14798,0.00017,9.02623]
[1777283943063,35.47,77922.54,0.0,-0.14798,0.00017,9.02623]
[1777283943214,35.47,77922.54,0.0,-0.14798,0.00017,9.02612]
[1777283948249,35.46,77918.24,0.0,-0.14868,0.00017,9.05433]
[1777283953284,35.46,77916.56,0.0,-0.14895,0.00017,9.06489]
[1777283958321,35.46,77913.09,0.0,-0.14952,0.00017,9.08766]
[1777283960329,35.46,77912.47,0.0,-0.14962,0.00017,9.09169]
[1777283960393,35.46,77909.68,0.0,-0.15009,0.00017,9.11027]
[1777283966375,35.46,77906.37,0.0,-0.15062,0.00017,9.13162]
[1777283971410,35.45,77906.08,0.0,-0.15056,0.00017,9.12576]
[1777283974792,35.45,77903.89,0.0,-0.15092,0.00017,9.13989]
[1777283975438,35.45,77902.89,0.0,-0.15109,0.00017,9.14646]
[1777283980304,35.45,77903.8,0.0,-0.15092,0.00017,9.13994]
[1777283980406,35.45,77903.69,0.0,-0.15094,0.00017,9.14054]
[1777283985819,35.45,77898.71,0.0,-0.15176,0.00017,9.17322]
[1777283991682,35.44,77897.49,0.0,-0.15194,0.00017,9.18009]
[1777283991729,35.44,77897.83,0.0,-0.15188,0.00017,9.17781]
[1777283997176,35.44,77898.66,0.0,-0.15172,0.00017,9.17152]
[1777283997256,35.44,77896.82,0.0,-0.15203,0.00017,9.18368]
[1777283997514,35.44,77896.82,0.0,-0.15203,0.00017,9.18368]
[1777283998541,35.44,77896.28,0.0,-0.15212,0.00017,9.18712]
[1777283998563,35.44,77896.28,0.0,-0.15212,0.00017,9.18712]
[1777283999436,35.44,77896.28,0.0,-0.15212,0.00017,9.18712]
[1777283999448,35.44,77896.28,0.0,-0.15212,0.00017,9.18712]
[1777283999372,35.44,77896.02,0.0,-0.15216,0.00017,9.18867]
[1777283999607,35.44,77896.02,0.0,-0.15215,0.00017,9.18847]
[1777284003478,35.43,77896.03,0.0,-0.15214,0.00017,9.18778]
[1777284004717,35.43,77887.81,0.0,-0.15353,0.00017,9.24272]
[1777284008670,35.43,77893.87,0.0,-0.15249,0.00017,9.20192]
[1777284013705,35.43,77895.26,0.0,-0.15225,0.00017,9.19232]
[1777284018740,35.43,77895.42,0.0,-0.15222,0.00017,9.19121]
[1777284023776,35.43,77898.54,0.0,-0.15169,0.00017,9.1703]
[1777284028810,35.43,77898.6,0.0,-0.15168,0.00017,9.16997]
[1777284033846,35.43,77899.12,0.0,-0.15151,0.00017,9.15946]
[1777284038882,35.43,77899.51,0.0,-0.15144,0.00017,9.15695]
[1777284042553,35.43,77899.51,0.0,-0.15144,0.00017,9.15695]
[1777284045556,35.43,77900.02,0.0,-0.15136,0.00017,9.15366]
[1777284045569,35.43,77900.02,0.0,-0.15136,0.00017,9.15366]
[1777284045929,35.43,77899.31,0.0,-0.15148,0.00017,9.15845]
[1777284047956,35.43,77899.31,0.0,-0.15148,0.00017,9.15845]
[1777284047971,35.43,77899.31,0.0,-0.15148,0.00017,9.15845]
[1777284047989,35.43,77900.13,0.0,-0.15134,0.00017,9.15298]
[1777284049085,35.43,77900.13,0.0,-0.15134,0.00017,9.15298]
[1777284049120,35.43,77900.13,0.0,-0.15134,0.00017,9.15298]
[1777284049153,35.43,77900.13,0.0,-0.15134,0.00017,9.153]
[1777284050965,35.43,77907.26,0.0,-0.15014,0.00017,9.10523]
[1777284053707,35.43,77909.44,0.0,-0.14978,0.00017,9.0908]
[1777284053985,35.43,77906.07,0.0,-0.15034,0.00017,9.11326]
[1777284057020,35.43,77905.66,0.0,-0.1504,0.00017,9.11568]
[1777284057965,35.43,77905.97,0.0,-0.15034,0.00017,9.11343]
[1777284057988,35.43,77905.97,0.0,-0.15034,0.00017,9.11343]
[1777284058035,35.43,77904.51,0.0,-0.15059,0.00017,9.12306]
[1777284058733,35.43,77904.51,0.0,-0.15059,0.00017,9.12306]
[1777284058759,35.43,77904.51,0.0,-0.15059,0.00017,9.12306]
[1777284059021,35.43,77904.51,0.0,-0.15058,0.00017,9.1229]
[1777284061442,35.43,77904.39,0.0,-0.1506,0.00017,9.12354]
[1777284067077,35.43,77903.85,0.0,-0.15069,0.00017,9.127]
[1777284071539,35.43,77903.32,0.0,-0.15077,0.00017,9.13031]
[1777284076965,35.43,77905.27,0.0,-0.15043,0.00017,9.11679]
[1777284077058,35.43,77905.27,0.0,-0.15043,0.00017,9.11679]
[1777284078166,35.43,77906.31,0.0,-0.15025,0.00017,9.10982]
[1777284078261,35.43,77915.06,0.0,-0.14879,0.00017,9.05134]
[1777284078815,35.43,77915.06,0.0,-0.14879,0.00017,9.05134]
[1777284079164,35.43,77915.06,0.0,-0.14879,0.00017,9.0515]
[1777284080361,35.43,77915.06,0.0,-0.14879,0.00017,9.0515]
[1777284080427,35.43,77915.17,0.0,-0.14877,0.00017,9.05076]
[1777284082495,35.43,77916.86,0.0,-0.1485,0.00017,9.03977]
[1777284083221,35.43,77919.46,0.0,-0.14806,0.00017,9.0223]
[1777284083297,35.43,77922.09,0.0,-0.14762,0.00017,9.00465]
[1777284085189,35.43,77922.09,0.0,-0.14762,0.00017,9.00465]
[1777284085197,35.43,77922.09,0.0,-0.14762,0.00017,9.00465]
[1777284085290,35.43,77921.14,0.0,-0.14778,0.00017,9.01101]
[1777284085647,35.43,77921.14,0.0,-0.14778,0.00017,9.01101]
[1777284085661,35.43,77921.14,0.0,-0.14778,0.00017,9.01101]
[1777284086214,35.43,77921.14,0.0,-0.14778,0.00017,9.01102]
[1777284088641,35.43,77921.7,0.0,-0.14769,0.00017,9.00727]
[1777284094271,35.43,77920.45,0.0,-0.1478,0.00017,9.00856]
[1777284097580,35.43,77918.57,0.0,-0.14812,0.00017,9.02114]
[1777284101030,35.43,77918.76,0.0,-0.14809,0.00017,9.01984]
[1777284101067,35.43,77918.76,0.0,-0.14809,0.00017,9.01984]
[1777284102218,35.43,77921.64,0.0,-0.1476,0.00017,9.00051]
[1777284102329,35.43,77921.64,0.0,-0.1476,0.00017,9.00051]
[1777284103230,35.43,77921.64,0.0,-0.1476,0.00017,9.00051]
[1777284103433,35.43,77921.64,0.0,-0.1476,0.00017,9.00051]
[1777284103437,35.43,77919.22,0.0,-0.14801,0.00017,9.01697]
[1777284109376,35.43,77916.12,0.0,-0.14853,0.00017,9.03759]
[1777284114413,35.43,77915.35,0.0,-0.14866,0.00017,9.04261]
[1777284119447,35.43,77914.5,0.0,-0.1488,0.00017,9.0483]
[1777284124482,35.43,77916.03,0.0,-0.14856,0.00017,9.03877]
[1777284129517,35.43,77917.06,0.0,-0.14842,0.00017,9.0332]
[1777284134551,35.44,77923.63,0.0,-0.14736,0.00017,8.99063]
[1777284139586,35.44,77925.03,0.0,-0.14714,0.00017,8.98175]
[1777284144621,35.44,77925.91,0.0,-0.147,0.00017,8.97635]
[1777284150664,35.45,77926.85,0.0,-0.14686,0.00017,8.97061]
[1777284155699,35.45,77925.37,0.0,-0.14703,0.00017,8.97384]
[1777284159791,35.45,77923.57,0.0,-0.14733,0.00017,8.98613]
[1777284159830,35.45,77923.57,0.0,-0.14733,0.00017,8.98613]
[1777284159932,35.45,77910.75,0.0,-0.14948,0.00017,9.07205]
[1777284161740,35.45,77902.41,0.0,-0.15089,0.00017,9.12809]
[1777284166776,35.45,77900.04,0.0,-0.15131,0.00017,9.14465]
[1777284168790,35.45,77893.92,0.0,-0.15235,0.00017,9.18574]
[1777284171810,35.45,77887.12,0.0,-0.15353,0.00017,9.23189]
[1777284176847,35.46,77886.63,0.0,-0.15363,0.00017,9.23596]
[1777284181882,35.46,77888.91,0.0,-0.15326,0.00017,9.22165]
[1777284186916,35.46,77884.26,0.0,-0.15408,0.00017,9.25364]
[1777284191951,35.47,77885.05,0.0,-0.15396,0.00017,9.24898]
[1777284197612,35.47,77886.15,0.0,-0.15378,0.00017,9.24203]
[1777284199347,35.47,77887.62,0.0,-0.15354,0.00017,9.23236]
[1777284199360,35.47,77887.62,0.0,-0.15354,0.00017,9.23236]
[1777284199399,35.47,77887.11,0.0,-0.15363,0.00017,9.23587]
[1777284200611,35.47,77887.11,0.0,-0.15363,0.00017,9.23587]
[1777284200685,35.47,77880.4,0.0,-0.15478,0.00017,9.28101]
[1777284206052,35.47,77877.02,0.0,-0.15537,0.00017,9.30379]
[1777284211086,35.47,77877.27,0.0,-0.15524,0.00017,9.29513]
[1777284212548,35.47,77877.27,0.0,-0.15524,0.00017,9.29513]
[1777284212745,35.47,77876.13,0.0,-0.15544,0.00017,9.30279]
[1777284213100,35.47,77876.13,0.0,-0.15544,0.00017,9.30283]
[1777284218114,35.47,77874.1,0.0,-0.15579,0.00017,9.31656]
[1777284220871,35.47,77873.67,0.0,-0.15584,0.00017,9.31859]
[1777284221157,35.47,77873.67,0.0,-0.15584,0.00017,9.31859]
[1777284226193,35.47,77868.46,0.0,-0.15675,0.00017,9.35355]
[1777284231228,35.47,77869.17,0.0,-0.15663,0.00017,9.34884]
[1777284233268,35.47,77869.76,0.0,-0.15652,0.00017,9.3449]
[1777284239283,35.47,77865.53,0.0,-0.15726,0.00017,9.37322]
[1777284244320,35.47,77861.14,0.0,-0.15802,0.00017,9.40226]
[1777284249353,35.46,77854.53,0.0,-0.15916,0.00018,9.44605]
[1777284254389,35.46,77850.43,0.0,-0.15986,0.00018,9.47273]
[1777284259424,35.46,77854.62,0.0,-0.15911,0.00018,9.44401]
[1777284264459,35.46,77855.22,0.0,-0.15899,0.00018,9.43939]
[1777284269495,35.46,77849.78,0.0,-0.15993,0.00018,9.47544]
[1777284271648,35.45,77845.55,0.0,-0.16067,0.00018,9.50365]
[1777284271659,35.45,77845.55,0.0,-0.16067,0.00018,9.50365]
[1777284271749,35.45,77845.33,0.0,-0.16062,0.00018,9.49786]
[1777284272492,35.45,77845.33,0.0,-0.16062,0.00018,9.49786]
[1777284272511,35.45,77845.33,0.0,-0.16062,0.00018,9.49786]
[1777284272593,35.45,77845.69,0.0,-0.16055,0.00018,9.49511]
[1777284273468,35.45,77845.69,0.0,-0.16055,0.00018,9.49511]
[1777284273483,35.45,77845.69,0.0,-0.16055,0.00018,9.49511]
[1777284273580,35.45,77845.69,0.0,-0.16055,0.00018,9.49511]
[1777284273688,35.45,77845.69,0.0,-0.16055,0.00018,9.49511]
[1777284273684,35.45,77847.65,0.0,-0.1602,0.00018,9.48197]
[1777284274750,35.45,77856.96,0.0,-0.15856,0.00018,9.41925]
[1777284280204,35.45,77856.56,0.0,-0.15862,0.00018,9.42172]
[1777284285605,35.45,77854.45,0.0,-0.15898,0.00018,9.43556]
[1777284290641,35.45,77851.39,0.0,-0.15951,0.00018,9.4558]
[1777284290840,35.45,77851.39,0.0,-0.15951,0.00018,9.4558]
[1777284296682,35.45,77847.65,0.0,-0.16016,0.00018,9.48047]
[1777284298943,35.45,77846.34,0.0,-0.16039,0.00018,9.48909]
[1777284300549,35.45,77845.65,0.0,-0.16051,0.00018,9.49363]
[1777284300557,35.45,77845.65,0.0,-0.16051,0.00018,9.49363]
[1777284300581,35.45,77845.65,0.0,-0.16051,0.00018,9.49363]
[1777284300732,35.45,77842.85,0.0,-0.161,0.00018,9.51232]
[1777284300810,35.45,77842.85,0.0,-0.161,0.00018,9.51232]
[1777284301167,35.45,77842.85,0.0,-0.161,0.00018,9.51232]
[1777284301717,35.44,77842.85,0.0,-0.161,0.00018,9.51214]
[1777284302680,35.44,77842.85,0.0,-0.161,0.00018,9.51214]
[1777284302725,35.44,77832.17,0.0,-0.16289,0.00018,9.58372]
[1777284307759,35.44,77830.39,0.0,-0.1632,0.00018,9.59504]
[1777284309285,35.44,77830.88,0.0,-0.16311,0.00018,9.59173]
[1777284309774,35.44,77833.82,0.0,-0.16258,0.00018,9.57201]
[1777284315818,35.44,77836.31,0.0,-0.16211,0.00018,9.55416]
[1777284320516,35.43,77830.09,0.0,-0.16319,0.00018,9.59489]
[1777284320836,35.43,77830.09,0.0,-0.16319,0.00018,9.59489]
[1777284320854,35.43,77830.09,0.0,-0.16319,0.00018,9.59489]
[1777284321128,35.43,77828.08,0.0,-0.16355,0.00018,9.60836]
[1777284323646,35.43,77817.78,0.0,-0.1654,0.00018,9.67728]
[1777284323888,35.43,77817.78,0.0,-0.1654,0.00018,9.67728]
[1777284323913,35.43,77817.78,0.0,-0.1654,0.00018,9.67728]
[1777284323959,35.43,77816.34,0.0,-0.16566,0.00018,9.68705]
[1777284326898,35.43,77808.25,0.0,-0.16713,0.00018,9.74128]
[1777284332320,35.43,77806.25,0.0,-0.16749,0.00018,9.75459]
[1777284332354,35.43,77806.25,0.0,-0.16749,0.00018,9.75459]
[1777284332808,35.43,77806.57,0.0,-0.16734,0.00018,9.7453]
[1777284332897,35.43,77806.57,0.0,-0.16734,0.00018,9.7453]
[1777284332915,35.43,77806.57,0.0,-0.16734,0.00018,9.7453]
[1777284332939,35.43,77806.7,0.0,-0.16732,0.00018,9.74443]
[1777284333993,35.43,77800.46,0.0,-0.16845,0.00018,9.78619]
[1777284335196,35.43,77800.46,0.0,-0.16845,0.00018,9.78619]
[1777284335297,35.43,77800.81,0.0,-0.16839,0.00018,9.78382]
[1777284336620,35.43,77800.81,0.0,-0.16839,0.00018,9.78382]
[1777284336650,35.43,77800.81,0.0,-0.16839,0.00018,9.78382]
[1777284336681,35.43,77800.81,0.0,-0.16839,0.00018,9.78382]
[1777284341750,35.43,77796.5,0.0,-0.16916,0.00018,9.81217]
[1777284347038,35.43,77798.49,0.0,-0.16878,0.00018,9.79833]
[1777284352074,35.43,77804.62,0.0,-0.16766,0.00018,9.75708]
[1777284357109,35.43,77800.99,0.0,-0.16832,0.00018,9.78129]
[1777284362814,35.43,77796.82,0.0,-0.16907,0.00018,9.80895]
[1777284373222,35.42,77799.6,0.0,-0.16853,0.00018,9.78907]
[1777284378257,35.42,77801.56,0.0,-0.16816,0.00018,9.77526]
[1777284382376,35.42,77803.13,0.0,-0.16786,0.00018,9.76452]
[1777284382389,35.42,77803.13,0.0,-0.16786,0.00018,9.76452]
[1777284382475,35.42,77804.03,0.0,-0.1677,0.00018,9.75838]
[1777284383965,35.42,77804.23,0.0,-0.16765,0.00018,9.75682]
[1777284384705,35.42,77804.23,0.0,-0.16765,0.00018,9.75682]
[1777284384742,35.42,77807.34,0.0,-0.16709,0.00018,9.73599]
[1777284385570,35.42,77815.13,0.0,-0.16567,0.00018,9.68367]
[1777284387382,35.42,77828.84,0.0,-0.16321,0.00018,9.59165]
[1777284391076,35.42,77827.89,0.0,-0.16338,0.00018,9.59824]
[1777284391703,35.42,77827.89,0.0,-0.16338,0.00018,9.59824]
[1777284392543,35.42,77828.24,0.0,-0.16323,0.00018,9.58891]
[1777284394053,35.42,77824.22,0.0,-0.16396,0.00018,9.61611]
[1777284394369,35.42,77821.7,0.0,-0.16442,0.00018,9.63311]
[1777284399403,35.42,77819.75,0.0,-0.16478,0.00018,9.64658]
[1777284403722,35.42,77819.38,0.0,-0.16485,0.00018,9.64932]
[1777284403841,35.42,77819.38,0.0,-0.16485,0.00018,9.64932]
[1777284403877,35.42,77819.38,0.0,-0.16485,0.00018,9.64932]
[1777284403806,35.42,77818.5,0.0,-0.16501,0.00018,9.65531]
[1777284404842,35.42,77811.82,0.0,-0.16622,0.00018,9.70017]
[1777284410026,35.42,77807.74,0.0,-0.16697,0.00018,9.72772]
[1777284415556,35.42,77808.1,0.0,-0.1669,0.00018,9.72543]
[1777284421558,35.42,77806.03,0.0,-0.16728,0.00018,9.73949]
[1777284426593,35.42,77804.9,0.0,-0.16749,0.00018,9.74714]
[1777284431628,35.43,77804.36,0.0,-0.16759,0.00018,9.75083]
[1777284436663,35.43,77802.95,0.0,-0.16785,0.00018,9.76034]
[1777284441697,35.43,77808.44,0.0,-0.16686,0.00018,9.72366]
[1777284442645,35.43,77808.44,0.0,-0.16686,0.00018,9.72366]
[1777284444650,35.43,77809.94,0.0,-0.16659,0.00018,9.71372]
[1777284444718,35.43,77811.1,0.0,-0.16638,0.00018,9.70601]
[1777284449753,35.43,77805.6,0.0,-0.16738,0.00018,9.74311]
[1777284454824,35.43,77805.69,0.0,-0.16728,0.00018,9.73551]
[1777284454895,35.43,77803.79,0.0,-0.16762,0.00018,9.74823]
[1777284455209,35.43,77803.79,0.0,-0.16762,0.00018,9.74823]
[1777284455225,35.43,77803.79,0.0,-0.16762,0.00018,9.74823]
[1777284460832,35.43,77798.22,0.0,-0.16864,0.00018,9.78549]
[1777284464863,35.43,77805.96,0.0,-0.16722,0.00018,9.73348]
[1777284469897,35.43,77802.92,0.0,-0.16778,0.00018,9.75378]
[1777284474932,35.43,77800.78,0.0,-0.16816,0.00018,9.768]
[1777284479966,35.43,77799.41,0.0,-0.16841,0.00018,9.77699]
[1777284482503,35.43,77799.56,0.0,-0.16838,0.00018,9.77588]
[1777284483110,35.43,77799.57,0.0,-0.16838,0.00018,9.77581]
[1777284483207,35.43,77799.56,0.0,-0.16838,0.00018,9.77588]
[1777284489029,35.42,77799.05,0.0,-0.16847,0.00018,9.77907]
[1777284491208,35.42,77798.74,0.0,-0.16852,0.00018,9.78111]
[1777284491303,35.42,77798.82,0.0,-0.16851,0.00018,9.78054]
[1777284496738,35.42,77795.89,0.0,-0.16904,0.00018,9.80003]
[1777284501854,35.42,77796.85,0.0,-0.16885,0.00018,9.79319]
[1777284502969,35.42,77796.85,0.0,-0.16885,0.00018,9.79319]
[1777284503005,35.42,77796.81,0.0,-0.16885,0.00018,9.79331]
[1777284503547,35.42,77796.81,0.0,-0.16885,0.00018,9.79331]
[1777284503570,35.42,77796.81,0.0,-0.16885,0.00018,9.79331]
[1777284503649,35.42,77797.21,0.0,-0.16878,0.00018,9.79063]
[1777284505289,35.42,77797.21,0.0,-0.16878,0.00018,9.79055]
[1777284505715,35.42,77797.21,0.0,-0.16878,0.00018,9.79055]
[1777284505816,35.42,77796.73,0.0,-0.16887,0.00018,9.79368]
[1777284511925,35.42,77797.36,0.0,-0.16864,0.00018,9.7818]
[1777284513643,35.42,77797.36,0.0,-0.16864,0.00018,9.7817]
[1777284519227,35.42,77797.39,0.0,-0.16862,0.00018,9.78096]
[1777284520078,35.42,77798.15,0.0,-0.16848,0.00018,9.7758]
[1777284521142,35.42,77798.15,0.0,-0.16848,0.00018,9.77573]
[1777284526333,35.41,77799.99,0.0,-0.16814,0.00018,9.76313]
[1777284532330,35.41,77800.25,0.0,-0.16808,0.00018,9.76104]
[1777284536858,35.41,77800.61,0.0,-0.16801,0.00018,9.75848]
[1777284536975,35.41,77800.61,0.0,-0.16801,0.00018,9.75848]
[1777284542987,35.41,77801.2,0.0,-0.16789,0.00018,9.75422]
[1777284543019,35.41,77803.41,0.0,-0.16749,0.00018,9.73932]
[1777284543757,35.41,77810.99,0.0,-0.16611,0.00018,9.68853]
[1777284544201,35.41,77810.99,0.0,-0.16611,0.00018,9.68853]
[1777284544819,35.41,77810.99,0.0,-0.16611,0.00018,9.68853]
[1777284544859,35.41,77810.99,0.0,-0.16611,0.00018,9.68853]
[1777284544945,35.41,77819.14,0.0,-0.16464,0.00018,9.63386]
[1777284548009,35.41,77827.55,0.0,-0.16314,0.00018,9.57788]
[1777284552085,35.41,77826.93,0.0,-0.16326,0.00018,9.58252]
[1777284554485,35.42,77819.61,0.0,-0.16459,0.00018,9.63205]
[1777284559519,35.42,77816.89,0.0,-0.16509,0.00018,9.65073]
[1777284565040,35.42,77816.51,0.0,-0.16516,0.00018,9.65352]
[1777284565062,35.42,77816.51,0.0,-0.16516,0.00018,9.65352]
[1777284565561,35.42,77815.85,0.0,-0.16529,0.00018,9.65819]
[1777284566554,35.42,77815.85,0.0,-0.16529,0.00018,9.65819]
[1777284566589,35.42,77815.85,0.0,-0.16529,0.00018,9.65819]
[1777284566655,35.42,77815.49,0.0,-0.16536,0.00018,9.66068]
[1777284567473,35.42,77815.49,0.0,-0.16536,0.00018,9.66068]
[1777284567508,35.42,77815.49,0.0,-0.16536,0.00018,9.66068]
[1777284567575,35.42,77815.49,0.0,-0.16536,0.00018,9.66076]
[1777284568523,35.42,77815.49,0.0,-0.16536,0.00018,9.66076]
[1777284568541,35.42,77815.49,0.0,-0.16536,0.00018,9.66076]
[1777284568623,35.42,77815.21,0.0,-0.16541,0.00018,9.66272]
[1777284574624,35.42,77818.63,0.0,-0.16472,0.00018,9.63324]
[1777284579661,35.42,77812.41,0.0,-0.16586,0.00018,9.67551]
[1777284584694,35.43,77807.87,0.0,-0.16669,0.00018,9.7062]
[1777284589480,35.43,77809.75,0.0,-0.16635,0.00018,9.69379]
[1777284589493,35.43,77809.75,0.0,-0.16635,0.00018,9.69379]
[1777284589730,35.43,77809.63,0.0,-0.16638,0.00018,9.69465]
[1777284594765,35.43,77809.41,0.0,-0.16642,0.00018,9.6964]
[1777284598793,35.43,77815.9,0.0,-0.16526,0.00018,9.65326]
[1777284603827,35.43,77814.05,0.0,-0.16561,0.00018,9.66623]
[1777284608863,35.43,77813.67,0.0,-0.16569,0.00018,9.66935]
[1777284613898,35.44,77817.68,0.0,-0.16498,0.00018,9.64311]
[1777284614593,35.44,77817.68,0.0,-0.16498,0.00018,9.64311]
[1777284614904,35.44,77818.0,0.0,-0.16493,0.00018,9.64111]
[1777284619945,35.44,77820.63,0.0,-0.16447,0.00018,9.62421]
[1777284624975,35.44,77821.32,0.0,-0.16437,0.00018,9.62034]
[1777284627413,35.44,77821.33,0.0,-0.16438,0.00018,9.62057]
[1777284632786,35.45,77825.65,0.0,-0.16353,0.00018,9.58526]
[1777284636240,35.45,77825.96,0.0,-0.16349,0.00018,9.5839]
[1777284642097,35.45,77820.93,0.0,-0.16442,0.00018,9.61855]
[1777284647132,35.46,77819.08,0.0,-0.16478,0.00018,9.63179]
[1777284651618,35.46,77818.09,0.0,-0.16497,0.00018,9.63886]
[1777284651634,35.46,77818.09,0.0,-0.16497,0.00018,9.63886]
[1777284652171,35.46,77817.64,0.0,-0.16506,0.00018,9.64229]
[1777284653250,35.46,77817.21,0.0,-0.16514,0.00018,9.64517]
[1777284653283,35.46,77817.21,0.0,-0.16514,0.00018,9.64517]
[1777284653384,35.46,77817.27,0.0,-0.16513,0.00018,9.64477]
[1777284658971,35.46,77816.65,0.0,-0.16525,0.00018,9.64947]
[1777284664987,35.47,77815.48,0.0,-0.16549,0.00018,9.65829]
[1777284665015,35.47,77815.48,0.0,-0.16549,0.00018,9.65829]
[1777284665062,35.47,77815.6,0.0,-0.16547,0.00018,9.65762]
[1777284665780,35.47,77815.6,0.0,-0.16547,0.00018,9.65762]
[1777284665814,35.47,77815.6,0.0,-0.16547,0.00018,9.65762]
[1777284665880,35.47,77814.99,0.0,-0.16558,0.00018,9.66171]
[1777284671300,35.47,77815.04,0.0,-0.1656,0.00018,9.66224]
[1777284676335,35.47,77814.16,0.0,-0.16577,0.00018,9.66885]
[1777284681370,35.48,77813.58,0.0,-0.1659,0.00018,9.67345]
[1777284687030,35.48,77812.96,0.0,-0.16603,0.00018,9.6783]
[1777284693103,35.48,77808.81,0.0,-0.16671,0.00018,9.69956]
[1777284695722,35.48,77810.15,0.0,-0.16647,0.00018,9.69094]
[1777284695765,35.48,77810.15,0.0,-0.16647,0.00018,9.69094]
[1777284695796,35.48,77809.5,0.0,-0.1666,0.00018,9.69553]
[1777284701511,35.49,77809.59,0.0,-0.1666,0.00018,9.69552]
[1777284702605,35.49,77809.64,0.0,-0.16659,0.00018,9.6953]
[1777284703785,35.49,77809.2,0.0,-0.16667,0.00018,9.69825]
[1777284705803,35.49,77809.51,0.0,-0.16661,0.00018,9.6962]
[1777284705904,35.49,77809.05,0.0,-0.1667,0.00018,9.69919]
[1777284711580,35.48,77809.91,0.0,-0.16652,0.00018,9.69287]
[1777284716616,35.48,77810.89,0.0,-0.16634,0.00018,9.68603]
[1777284721650,35.48,77811.05,0.0,-0.1663,0.00018,9.68462]
[1777284727693,35.48,77810.41,0.0,-0.16641,0.00018,9.6885]
[1777284732727,35.48,77809.03,0.0,-0.16665,0.00018,9.69738]
[1777284738770,35.48,77809.58,0.0,-0.16653,0.00018,9.69316]
[1777284742060,35.48,77809.63,0.0,-0.16652,0.00018,9.69276]
[1777284742224,35.48,77809.63,0.0,-0.16652,0.00018,9.69276]
[1777284742981,35.48,77810.05,0.0,-0.16644,0.00018,9.68987]
[1777284742986,35.48,77809.87,0.0,-0.16647,0.00018,9.691]
[1777284748839,35.48,77809.31,0.0,-0.1666,0.00018,9.6955]
[1777284753875,35.48,77808.16,0.0,-0.16673,0.00018,9.69662]
[1777284758913,35.48,77807.55,0.0,-0.16685,0.00018,9.70117]
[1777284765962,35.48,77808.04,0.0,-0.16678,0.00018,9.69853]
[1777284770997,35.49,77808.95,0.0,-0.16663,0.00018,9.69293]
[1777284776033,35.49,77812.32,0.0,-0.16603,0.00018,9.67094]
[1777284776568,35.49,77812.32,0.0,-0.16603,0.00018,9.67094]
[1777284776580,35.49,77812.11,0.0,-0.16607,0.00018,9.67248]
[1777284782075,35.49,77810.94,0.0,-0.1663,0.00018,9.68091]
[1777284782403,35.49,77810.94,0.0,-0.1663,0.00018,9.68091]
[1777284783082,35.49,77811.5,0.0,-0.1662,0.00018,9.67727]
[1777284786330,35.49,77811.74,0.0,-0.16617,0.00018,9.67602]
[1777284787115,35.49,77814.3,0.0,-0.16571,0.00018,9.65902]
[1777284787457,35.49,77814.3,0.0,-0.16571,0.00018,9.65902]
[1777284788236,35.49,77814.3,0.0,-0.16571,0.00018,9.65902]
[1777284788120,35.49,77817.8,0.0,-0.16508,0.00018,9.63575]
[1777284789126,35.5,77818.42,0.0,-0.16497,0.00018,9.63177]
[1777284795169,35.5,77822.0,0.0,-0.16436,0.00018,9.60891]
[1777284801210,35.5,77823.69,0.0,-0.16408,0.00018,9.59871]
[1777284806245,35.51,77825.07,0.0,-0.16386,0.00018,9.5904]
[1777284811287,35.51,77820.53,0.0,-0.16461,0.00018,9.61474]
[1777284813266,35.51,77819.12,0.0,-0.16487,0.00018,9.62416]
[1777284813301,35.51,77819.12,0.0,-0.16487,0.00018,9.62416]
[1777284813298,35.51,77819.12,0.0,-0.16487,0.00018,9.62444]
[1777284813425,35.51,77819.12,0.0,-0.16487,0.00018,9.62444]
[1777284813447,35.51,77819.12,0.0,-0.16487,0.00018,9.62444]
[1777284814305,35.51,77818.44,0.0,-0.165,0.00018,9.62912]
[1777284814999,35.51,77818.44,0.0,-0.165,0.00018,9.62912]
[1777284815012,35.51,77818.44,0.0,-0.165,0.00018,9.62912]
[1777284815311,35.51,77816.21,0.0,-0.16541,0.00018,9.64416]
[1777284820148,35.52,77809.13,0.0,-0.1667,0.00018,9.69187]
[1777284825394,35.52,77802.18,0.0,-0.16797,0.00018,9.73861]
[1777284830429,35.52,77801.51,0.0,-0.16809,0.00018,9.74303]
[1777284835464,35.52,77804.3,0.0,-0.16758,0.00018,9.72438]
[1777284840499,35.52,77803.91,0.0,-0.16765,0.00018,9.72704]
[1777284845535,35.52,77802.97,0.0,-0.16783,0.00018,9.73335]
[1777284850569,35.52,77798.78,0.0,-0.16859,0.00018,9.76131]
[1777284855604,35.52,77803.34,0.0,-0.16776,0.00018,9.73076]
[1777284860639,35.52,77803.0,0.0,-0.16782,0.00018,9.73312]
[1777284864677,35.52,77803.33,0.0,-0.16776,0.00018,9.73096]
[1777284864759,35.52,77802.94,0.0,-0.16783,0.00018,9.73361]
[1777284869622,35.52,77803.64,0.0,-0.16771,0.00018,9.72904]
[1777284869723,35.52,77803.66,0.0,-0.16771,0.00018,9.72893]
[1777284874909,35.52,77804.18,0.0,-0.16752,0.00018,9.71848]
[1777284880781,35.52,77800.42,0.0,-0.16821,0.00018,9.74376]
[1777284885816,35.52,77800.02,0.0,-0.16829,0.00018,9.74647]
[1777284887997,35.52,77800.03,0.0,-0.16829,0.00018,9.74641]
[1777284888098,35.52,77801.21,0.0,-0.16807,0.00018,9.73853]
[1777284888957,35.52,77801.21,0.0,-0.16807,0.00018,9.73853]
[1777284889058,35.52,77800.91,0.0,-0.16813,0.00018,9.74054]
[1777284893063,35.52,77801.17,0.0,-0.16808,0.00018,9.73883]
[1777284893164,35.52,77801.33,0.0,-0.16805,0.00018,9.73777]
[1777284893995,35.52,77801.33,0.0,-0.16805,0.00018,9.73777]
[1777284894096,35.52,77800.6,0.0,-0.16818,0.00018,9.74265]
[1777284894697,35.52,77800.6,0.0,-0.16818,0.00018,9.74265]
[1777284894878,35.52,77800.6,0.0,-0.16818,0.00018,9.74266]
[1777284895500,35.52,77800.6,0.0,-0.16818,0.00018,9.74266]
[1777284895886,35.52,77800.52,0.0,-0.1682,0.00018,9.7432]
[1777284900921,35.52,77801.54,0.0,-0.16802,0.00018,9.73648]
[1777284906691,35.52,77802.5,0.0,-0.16784,0.00018,9.73021]
[1777284911998,35.52,77801.64,0.0,-0.168,0.00018,9.73609]
[1777284916690,35.52,77802.95,0.0,-0.16777,0.00018,9.72744]
[1777284917034,35.52,77803.42,0.0,-0.16768,0.00018,9.72434]
[1777284917502,35.52,77803.42,0.0,-0.16768,0.00018,9.72434]
[1777284918128,35.52,77803.44,0.0,-0.16768,0.00018,9.72425]
[1777284923481,35.52,77802.89,0.0,-0.16779,0.00018,9.72814]
[1777284924084,35.52,77802.67,0.0,-0.16783,0.00018,9.72964]
[1777284929118,35.52,77803.01,0.0,-0.16777,0.00018,9.72758]
[1777284930125,35.52,77809.07,0.0,-0.16667,0.00018,9.68715]
[1777284931845,35.52,77812.65,0.0,-0.16593,0.00018,9.6562]
[1777284931882,35.52,77812.65,0.0,-0.16593,0.00018,9.6562]
[1777284932246,35.52,77812.65,0.0,-0.16593,0.00018,9.6562]
[1777284932348,35.52,77813.76,0.0,-0.16574,0.00018,9.6489]
[1777284938181,35.52,77813.45,0.0,-0.16579,0.00018,9.65081]
[1777284943215,35.52,77812.22,0.0,-0.166,0.00018,9.65874]
[1777284948250,35.53,77810.91,0.0,-0.16626,0.00018,9.66813]
[1777284951214,35.53,77810.58,0.0,-0.16632,0.00018,9.67059]
[1777284954355,35.53,77810.88,0.0,-0.16628,0.00018,9.66896]
[1777284960337,35.53,77810.33,0.0,-0.1664,0.00018,9.67352]
[1777284965371,35.53,77808.91,0.0,-0.16668,0.00018,9.68363]
[1777284970406,35.54,77809.01,0.0,-0.16667,0.00018,9.68354]
[1777284975444,35.54,77809.43,0.0,-0.16662,0.00018,9.68148]
[1777284980476,35.54,77810.51,0.0,-0.16644,0.00018,9.67492]
[1777284985511,35.54,77810.48,0.0,-0.16646,0.00018,9.6758]
[1777284990546,35.55,77809.28,0.0,-0.1667,0.00018,9.68448]
[1777284995857,35.55,77809.35,0.0,-0.16661,0.00018,9.67741]
[1777284995942,35.55,77809.35,0.0,-0.16661,0.00018,9.67741]
[1777284997221,35.55,77796.4,0.0,-0.16898,0.00018,9.76422]
[1777284998895,35.55,77792.83,0.0,-0.16963,0.00018,9.78802]
[1777284998996,35.55,77791.21,0.0,-0.16993,0.00018,9.79884]
[1777285000705,35.55,77791.21,0.0,-0.16993,0.00018,9.79883]
[1777285000720,35.55,77791.22,0.0,-0.16993,0.00018,9.79876]
[1777285005756,35.55,77788.63,0.0,-0.1704,0.00018,9.81585]
[1777285011693,35.55,77788.37,0.0,-0.17044,0.00018,9.81718]
[1777285017735,35.55,77791.92,0.0,-0.16977,0.00018,9.79297]
[1777285022771,35.54,77789.91,0.0,-0.17013,0.00018,9.80589]
[1777285027805,35.54,77791.3,0.0,-0.16985,0.00018,9.79603]
[1777285032841,35.54,77794.24,0.0,-0.1693,0.00018,9.77582]
[1777285035461,35.54,77793.78,0.0,-0.16938,0.00018,9.77879]
[1777285035528,35.54,77801.54,0.0,-0.16796,0.00018,9.72683]
[1777285040610,35.54,77809.19,0.0,-0.16656,0.00018,9.67571]
[1777285045931,35.54,77806.75,0.0,-0.16701,0.00018,9.69207]
[1777285052100,35.54,77806.58,0.0,-0.16704,0.00018,9.69316]
[1777285058016,35.54,77807.89,0.0,-0.16671,0.00018,9.67726]
[1777285063050,35.54,77808.04,0.0,-0.16668,0.00018,9.67635]
[1777285068086,35.54,77809.01,0.0,-0.16651,0.00018,9.67]
[1777285073121,35.54,77809.38,0.0,-0.16645,0.00018,9.66771]
[1777285078157,35.54,77808.84,0.0,-0.16655,0.00018,9.67149]
[1777285083191,35.54,77805.17,0.0,-0.16722,0.00018,9.69606]
[1777285088226,35.54,77804.34,0.0,-0.16737,0.00018,9.70157]
[1777285093262,35.54,77807.27,0.0,-0.16684,0.00018,9.68206]
[1777285098298,35.54,77807.22,0.0,-0.16685,0.00018,9.68248]
[1777285103331,35.54,77806.65,0.0,-0.16696,0.00018,9.68637]
[1777285108366,35.54,77806.27,0.0,-0.16703,0.00018,9.68897]
[1777285113402,35.54,77805.34,0.0,-0.16711,0.00018,9.68812]
[1777285118437,35.54,77804.45,0.0,-0.16727,0.00018,9.69414]
[1777285119444,35.54,77797.36,0.0,-0.16856,0.00018,9.74146]
[1777285120629,35.54,77797.36,0.0,-0.16856,0.00018,9.74146]
[1777285120731,35.54,77795.19,0.0,-0.16896,0.00018,9.75583]
[1777285120968,35.54,77795.19,0.0,-0.16896,0.00018,9.75583]
[1777285121458,35.54,77795.19,0.0,-0.16896,0.00018,9.75583]
[1777285124478,35.54,77800.95,0.0,-0.1679,0.00018,9.71727]
[1777285129484,35.54,77800.86,0.0,-0.16792,0.00018,9.71777]
[1777285136562,35.54,77801.57,0.0,-0.16778,0.00018,9.71283]
[1777285141598,35.54,77803.79,0.0,-0.16738,0.00018,9.698]
[1777285146632,35.54,77803.7,0.0,-0.1674,0.00018,9.69877]
[1777285156443,35.54,77804.07,0.0,-0.16734,0.00018,9.69661]
[1777285161606,35.54,77804.43,0.0,-0.16727,0.00018,9.69431]
[1777285164759,35.54,77810.39,0.0,-0.1662,0.00018,9.65468]
[1777285170643,35.54,77808.86,0.0,-0.16648,0.00018,9.66524]
[1777285172672,35.55,77808.99,0.0,-0.16646,0.00018,9.66453]
[1777285174596,35.55,77809.16,0.0,-0.16635,0.00018,9.65641]
[1777285174645,35.55,77810.2,0.0,-0.16616,0.00018,9.64955]
[1777285179863,35.55,77811.42,0.0,-0.16596,0.00018,9.64213]
[1777285184989,35.55,77810.73,0.0,-0.1661,0.00018,9.64735]
[1777285190941,35.56,77813.63,0.0,-0.1656,0.00018,9.6291]
[1777285196222,35.56,77813.66,0.0,-0.16562,0.00018,9.62977]
[1777285202017,35.56,77812.26,0.0,-0.1659,0.00018,9.64004]
[1777285207052,35.57,77811.31,0.0,-0.16609,0.00018,9.6472]
[1777285212540,35.57,77810.85,0.0,-0.16619,0.00018,9.6508]
[1777285218525,35.57,77809.61,0.0,-0.16645,0.00018,9.66028]
[1777285224919,35.58,77809.39,0.0,-0.16651,0.00018,9.66255]
[1777285228200,35.58,77802.84,0.0,-0.16772,0.00018,9.70715]
[1777285233271,35.58,77802.73,0.0,-0.16766,0.00018,9.70116]
[1777285234662,35.58,77802.99,0.0,-0.16762,0.00018,9.69954]
[1777285234764,35.58,77802.99,0.0,-0.16763,0.00018,9.69976]
[1777285240288,35.59,77803.87,0.0,-0.16748,0.00018,9.69444]
[1777285241317,35.59,77803.87,0.0,-0.16748,0.00018,9.69444]
[1777285241388,35.59,77805.36,0.0,-0.16721,0.00018,9.68462]
[1777285247337,35.59,77804.9,0.0,-0.16731,0.00018,9.6884]
[1777285252373,35.59,77804.91,0.0,-0.16733,0.00018,9.68892]
[1777285257405,35.59,77804.61,0.0,-0.1674,0.00018,9.6915]
[1777285262441,35.6,77805.21,0.0,-0.1673,0.00018,9.68801]
[1777285267476,35.6,77809.78,0.0,-0.16649,0.00018,9.65822]
[1777285272516,35.6,77806.96,0.0,-0.16701,0.00018,9.67744]
[1777285277547,35.6,77806.99,0.0,-0.16702,0.00018,9.67766]
[1777285280474,35.6,77804.66,0.0,-0.16745,0.00018,9.69332]
[1777285280607,35.6,77803.42,0.0,-0.16768,0.00018,9.70165]
[1777285281292,35.6,77803.42,0.0,-0.16768,0.00018,9.70165]
[1777285281783,35.6,77803.01,0.0,-0.16775,0.00018,9.70449]
[1777285287732,35.6,77804.03,0.0,-0.16757,0.00018,9.69788]
[1777285292746,35.6,77804.45,0.0,-0.16741,0.00018,9.68815]
[1777285293823,35.6,77804.02,0.0,-0.16749,0.00018,9.6911]
[1777285293947,35.6,77804.26,0.0,-0.16745,0.00018,9.68954]
[1777285293955,35.6,77804.26,0.0,-0.16745,0.00018,9.68954]
[1777285294181,35.6,77804.26,0.0,-0.16745,0.00018,9.68954]
[1777285295140,35.6,77804.26,0.0,-0.16745,0.00018,9.68954]
[1777285295837,35.6,77804.26,0.0,-0.16745,0.00018,9.68954]
[1777285295928,35.6,77804.26,0.0,-0.16745,0.00018,9.68954]
[1777285295926,35.61,77804.19,0.0,-0.16746,0.00018,9.69009]
[1777285295942,35.61,77804.19,0.0,-0.16746,0.00018,9.69009]
[1777285299988,35.61,77804.58,0.0,-0.16739,0.00018,9.68762]
[1777285300609,35.61,77804.58,0.0,-0.16739,0.00018,9.68762]
[1777285301503,35.61,77804.58,0.0,-0.1674,0.00018,9.68766]
[1777285301906,35.61,77804.58,0.0,-0.1674,0.00018,9.68766]
[1777285301969,35.61,77804.66,0.0,-0.16738,0.00018,9.68717]
[1777285301984,35.61,77804.66,0.0,-0.16738,0.00018,9.68717]
[1777285303225,35.61,77804.74,0.0,-0.16737,0.00018,9.68669]
[1777285303926,35.61,77804.74,0.0,-0.16737,0.00018,9.68669]
[1777285304067,35.61,77804.74,0.0,-0.16737,0.00018,9.68673]
[1777285304072,35.61,77804.74,0.0,-0.16737,0.00018,9.68673]
[1777285305245,35.61,77804.74,0.0,-0.16737,0.00018,9.68658]
[1777285305939,35.61,77804.74,0.0,-0.16737,0.00018,9.68658]
[1777285305979,35.61,77804.74,0.0,-0.16736,0.00018,9.68644]
[1777285305992,35.61,77804.74,0.0,-0.16736,0.00018,9.68644]
[1777285307173,35.6,77804.6,0.0,-0.16738,0.00018,9.68722]
[1777285307958,35.6,77804.78,0.0,-0.16735,0.00018,9.68587]
[1777285308043,35.6,77804.78,0.0,-0.16735,0.00018,9.68587]
[1777285308050,35.6,77804.78,0.0,-0.16735,0.00018,9.68587]
[1777285309210,35.6,77804.92,0.0,-0.16731,0.00018,9.68464]
[1777285309988,35.6,77804.95,0.0,-0.16731,0.00018,9.68444]
[1777285310026,35.6,77804.95,0.0,-0.16731,0.00018,9.68444]
[1777285310046,35.6,77804.95,0.0,-0.16731,0.00018,9.68444]
[1777285311164,35.6,77804.85,0.0,-0.16732,0.00018,9.68496]
[1777285312018,35.6,77804.85,0.0,-0.16732,0.00018,9.68467]
[1777285312051,35.6,77804.85,0.0,-0.16732,0.00018,9.68467]
[1777285312059,35.6,77804.85,0.0,-0.16732,0.00018,9.68467]
[1777285313263,35.6,77804.99,0.0,-0.16729,0.00018,9.68374]
[1777285314030,35.6,77804.8,0.0,-0.16733,0.00018,9.68506]
[1777285314082,35.6,77804.8,0.0,-0.16733,0.00018,9.68506]
[1777285314098,35.6,77804.8,0.0,-0.16733,0.00018,9.68506]
[1777285315216,35.6,77804.8,0.0,-0.16733,0.00018,9.68512]
[1777285316049,35.6,77804.97,0.0,-0.1673,0.00018,9.68404]
[1777285316059,35.6,77804.97,0.0,-0.1673,0.00018,9.68404]
[1777285316068,35.6,77804.97,0.0,-0.1673,0.00018,9.68404]
[1777285316820,35.6,77804.97,0.0,-0.1673,0.00018,9.68415]
[1777285317342,35.6,77804.97,0.0,-0.1673,0.00018,9.68415]
[1777285317440,35.6,77804.97,0.0,-0.1673,0.00018,9.68415]
[1777285318072,35.6,77804.92,0.0,-0.16731,0.00018,9.68454]
[1777285318174,35.6,77805.06,0.0,-0.16729,0.00018,9.6836]
[1777285319206,35.6,77805.06,0.0,-0.16729,0.00018,9.6836]
[1777285320097,35.6,77805.06,0.0,-0.16729,0.00018,9.68366]
[1777285320111,35.6,77805.06,0.0,-0.16729,0.00018,9.68366]
[1777285320123,35.6,77805.06,0.0,-0.16729,0.00018,9.68366]
[1777285321369,35.6,77805.06,0.0,-0.16729,0.00018,9.68371]
[1777285322122,35.6,77805.06,0.0,-0.16729,0.00018,9.68383]
[1777285322200,35.6,77805.06,0.0,-0.16729,0.00018,9.68383]
[1777285322219,35.6,77805.06,0.0,-0.16729,0.00018,9.68383]
[1777285323427,35.6,77805.23,0.0,-0.16726,0.00018,9.68275]
[1777285324136,35.6,77802.29,0.0,-0.16779,0.00018,9.7022]
[1777285324255,35.6,77802.29,0.0,-0.16779,0.00018,9.7022]
[1777285324269,35.6,77802.29,0.0,-0.16779,0.00018,9.7022]
[1777285325485,35.6,77800.66,0.0,-0.16809,0.00018,9.71289]
[1777285326177,35.6,77800.91,0.0,-0.16804,0.00018,9.71104]
[1777285326233,35.6,77800.91,0.0,-0.16804,0.00018,9.71104]
[1777285326242,35.6,77800.91,0.0,-0.16804,0.00018,9.71104]
[1777285327501,35.6,77801.93,0.0,-0.16785,0.00018,9.70406]
[1777285328177,35.6,77801.98,0.0,-0.16783,0.00018,9.70355]
[1777285328209,35.6,77801.98,0.0,-0.16783,0.00018,9.70355]
[1777285328221,35.6,77801.98,0.0,-0.16783,0.00018,9.70355]
[1777285329412,35.6,77802.18,0.0,-0.16779,0.00018,9.70221]
[1777285330212,35.6,77802.18,0.0,-0.16779,0.00018,9.70185]
[1777285330336,35.6,77802.18,0.0,-0.16779,0.00018,9.70185]
[1777285330342,35.6,77802.18,0.0,-0.16779,0.00018,9.70185]
[1777285336961,35.6,77802.84,0.0,-0.16766,0.00018,9.69716]
[1777285341995,35.6,77803.49,0.0,-0.16754,0.00018,9.69289]
[1777285349792,35.6,77803.92,0.0,-0.16746,0.00018,9.69014]
[1777285355087,35.6,77804.2,0.0,-0.16733,0.00018,9.68128]
[1777285360374,35.6,77804.57,0.0,-0.16726,0.00018,9.67898]
[1777285360474,35.6,77804.33,0.0,-0.16731,0.00018,9.68058]
[1777285366165,35.6,77804.59,0.0,-0.16727,0.00018,9.67908]
[1777285371821,35.6,77805.21,0.0,-0.16716,0.00018,9.67511]
[1777285377240,35.6,77807.67,0.0,-0.16672,0.00018,9.65916]
[1777285382279,35.6,77808.52,0.0,-0.16657,0.00018,9.65374]
[1777285387364,35.6,77812.9,0.0,-0.16579,0.00018,9.62486]
[1777285393356,35.61,77814.75,0.0,-0.16547,0.00018,9.6132]
[1777285400194,35.61,77814.04,0.0,-0.16563,0.00018,9.61896]
[1777285407454,35.62,77812.96,0.0,-0.16585,0.00018,9.62719]
[1777285412488,35.62,77812.3,0.0,-0.1659,0.00018,9.62518]
[1777285417523,35.62,77811.52,0.0,-0.16606,0.00018,9.63115]
[1777285422558,35.62,77811.2,0.0,-0.16614,0.00018,9.63405]
[1777285428600,35.63,77811.11,0.0,-0.16618,0.00018,9.63556]
[1777285433776,35.63,77810.62,0.0,-0.16629,0.00018,9.63958]
[1777285439677,35.64,77810.57,0.0,-0.16632,0.00018,9.64082]
[1777285444872,35.64,77810.41,0.0,-0.16637,0.00018,9.64249]
[1777285448078,35.64,77810.21,0.0,-0.16642,0.00018,9.64427]
[1777285448741,35.64,77808.58,0.0,-0.16672,0.00018,9.65555]
[1777285449748,35.64,77802.56,0.0,-0.16782,0.00018,9.6957]
[1777285455458,35.64,77799.05,0.0,-0.16846,0.00018,9.71919]
[1777285455941,35.64,77799.05,0.0,-0.16846,0.00018,9.71919]
[1777285458734,35.64,77798.01,0.0,-0.16866,0.00018,9.72619]
[1777285459495,35.64,77796.21,0.0,-0.16899,0.00018,9.73818]
[1777285459630,35.64,77796.21,0.0,-0.16899,0.00018,9.73818]
[1777285459818,35.64,77792.12,0.0,-0.16974,0.00018,9.76539]
[1777285460826,35.64,77786.07,0.0,-0.17085,0.00018,9.8056]
[1777285466866,35.64,77789.26,0.0,-0.17025,0.00018,9.78393]
[1777285471901,35.64,77789.95,0.0,-0.17002,0.00018,9.77187]
[1777285478701,35.64,77791.34,0.0,-0.16976,0.00018,9.76243]
[1777285481353,35.64,77791.72,0.0,-0.16968,0.00018,9.75969]
[1777285486717,35.64,77790.53,0.0,-0.1699,0.00018,9.76731]
[1777285492041,35.63,77786.46,0.0,-0.17063,0.00018,9.79376]
[1777285497076,35.63,77787.74,0.0,-0.17038,0.00018,9.78463]
[1777285498969,35.63,77788.43,0.0,-0.17025,0.00018,9.78005]
[1777285503061,35.63,77792.21,0.0,-0.16954,0.00018,9.75457]
[1777285508155,35.63,77792.61,0.0,-0.16946,0.00018,9.75144]
[1777285513189,35.63,77791.57,0.0,-0.16964,0.00018,9.75792]
[1777285519231,35.62,77790.54,0.0,-0.16981,0.00018,9.76418]
[1777285524265,35.62,77791.05,0.0,-0.1697,0.00018,9.76029]
[1777285531105,35.62,77791.94,0.0,-0.16943,0.00018,9.74661]
[1777285536349,35.62,77792.84,0.0,-0.16926,0.00018,9.74023]
[1777285541384,35.62,77792.99,0.0,-0.16922,0.00018,9.73887]
[1777285546420,35.61,77790.97,0.0,-0.16958,0.00018,9.75195]
[1777285551455,35.61,77789.99,0.0,-0.16975,0.00018,9.75809]
[1777285556490,35.61,77790.68,0.0,-0.16961,0.00018,9.75312]
[1777285558219,35.61,77791.11,0.0,-0.16953,0.00018,9.75019]
[1777285558253,35.61,77791.11,0.0,-0.16953,0.00018,9.75019]
[1777285558504,35.61,77791.33,0.0,-0.16949,0.00018,9.74865]
[1777285559809,35.61,77791.33,0.0,-0.16949,0.00018,9.74865]
[1777285559834,35.61,77791.33,0.0,-0.16949,0.00018,9.74865]
[1777285559910,35.61,77791.73,0.0,-0.16941,0.00018,9.74591]
[1777285563406,35.61,77790.38,0.0,-0.16965,0.00018,9.75465]
[1777285563440,35.61,77790.38,0.0,-0.16965,0.00018,9.75465]
[1777285563541,35.61,77790.25,0.0,-0.16968,0.00018,9.75543]
[1777285565681,35.61,77789.72,0.0,-0.16977,0.00018,9.75886]
[1777285565698,35.61,77789.72,0.0,-0.16977,0.00018,9.75886]
[1777285565782,35.61,77790.2,0.0,-0.16968,0.00018,9.75556]
[1777285566665,35.61,77790.2,0.0,-0.16968,0.00018,9.75556]
[1777285566684,35.61,77790.2,0.0,-0.16968,0.00018,9.75556]
[1777285566766,35.61,77791.14,0.0,-0.1695,0.00018,9.74909]
[1777285567473,35.61,77791.14,0.0,-0.1695,0.00018,9.74909]
[1777285567509,35.61,77791.14,0.0,-0.1695,0.00018,9.74909]
[1777285567573,35.61,77790.56,0.0,-0.16961,0.00018,9.75295]
[1777285573608,35.6,77789.97,0.0,-0.1697,0.00018,9.75612]
[1777285578643,35.6,77788.98,0.0,-0.16987,0.00018,9.76229]
[1777285579849,35.6,77788.98,0.0,-0.16987,0.00018,9.76229]
[1777285579868,35.6,77788.98,0.0,-0.16987,0.00018,9.76229]
[1777285579951,35.6,77788.98,0.0,-0.16986,0.00018,9.76218]
[1777285580752,35.6,77788.98,0.0,-0.16986,0.00018,9.76218]
[1777285580764,35.6,77788.98,0.0,-0.16986,0.00018,9.76218]
[1777285580866,35.6,77788.98,0.0,-0.16986,0.00018,9.76206]
[1777285586701,35.6,77788.51,0.0,-0.16993,0.00018,9.76462]
[1777285591738,35.6,77788.16,0.0,-0.16989,0.00018,9.75938]
[1777285595846,35.6,77787.9,0.0,-0.16994,0.00018,9.76103]
[1777285595865,35.6,77787.9,0.0,-0.16994,0.00018,9.76103]
[1777285595870,35.6,77787.7,0.0,-0.16997,0.00018,9.76214]
[1777285601809,35.59,77789.02,0.0,-0.16971,0.00018,9.7529]
[1777285602714,35.59,77789.02,0.0,-0.16971,0.00018,9.7529]
[1777285602735,35.59,77789.02,0.0,-0.16971,0.00018,9.7529]
[1777285602775,35.59,77789.61,0.0,-0.1696,0.00018,9.74888]
[1777285603935,35.59,77789.61,0.0,-0.1696,0.00018,9.74888]
[1777285603961,35.59,77789.61,0.0,-0.1696,0.00018,9.74888]
[1777285604035,35.59,77790.13,0.0,-0.1695,0.00018,9.74528]
[1777285610969,35.59,77790.97,0.0,-0.16934,0.00018,9.73942]
[1777285616916,35.59,77790.85,0.0,-0.16935,0.00018,9.73971]
[1777285621952,35.59,77791.39,0.0,-0.16924,0.00018,9.73575]
[1777285629000,35.59,77792.52,0.0,-0.16902,0.00018,9.72788]
[1777285634036,35.59,77793.6,0.0,-0.16882,0.00018,9.72041]
[1777285634510,35.59,77793.6,0.0,-0.16882,0.00018,9.72041]
[1777285634560,35.59,77793.85,0.0,-0.16877,0.00018,9.71869]
[1777285636021,35.59,77793.85,0.0,-0.16877,0.00018,9.71869]
[1777285636122,35.59,77793.85,0.0,-0.16877,0.00018,9.71864]
[1777285641919,35.59,77793.85,0.0,-0.16876,0.00018,9.71832]
[1777285648133,35.58,77795.05,0.0,-0.16853,0.00018,9.71002]
[1777285656191,35.58,77795.81,0.0,-0.16829,0.00018,9.69739]
[1777285661226,35.58,77796.36,0.0,-0.16818,0.00018,9.69352]
[1777285665255,35.58,77803.39,0.0,-0.1669,0.00018,9.64653]
[1777285670289,35.58,77805.19,0.0,-0.16657,0.00018,9.63464]
[1777285675324,35.58,77805.03,0.0,-0.1666,0.00018,9.63581]
[1777285680359,35.58,77805.18,0.0,-0.16658,0.00018,9.63485]
[1777285681697,35.58,77805.18,0.0,-0.16658,0.00018,9.63485]
[1777285687408,35.58,77802.08,0.0,-0.16714,0.00018,9.65537]
[1777285689625,35.58,77801.67,0.0,-0.16721,0.00018,9.65806]
[1777285689891,35.58,77801.67,0.0,-0.16721,0.00018,9.65806]
[1777285695890,35.58,77801.56,0.0,-0.16723,0.00018,9.6586]
[1777285702344,35.58,77801.54,0.0,-0.16722,0.00018,9.65821]
[1777285712414,35.58,77801.5,0.0,-0.16712,0.00018,9.65073]
[1777285720029,35.57,77801.48,0.0,-0.16711,0.00018,9.65062]
[1777285725674,35.57,77801.32,0.0,-0.16713,0.00018,9.65116]
[1777285730710,35.57,77801.26,0.0,-0.16713,0.00018,9.65125]
[1777285735744,35.57,77801.55,0.0,-0.16707,0.00018,9.64901]
[1777285740355,35.57,77801.51,0.0,-0.16707,0.00018,9.64911]
[1777285742319,35.57,77791.19,0.0,-0.16895,0.00018,9.71753]
[1777285747828,35.57,77789.94,0.0,-0.16917,0.00018,9.72531]
[1777285752863,35.56,77789.79,0.0,-0.16918,0.00018,9.7256]
[1777285758255,35.56,77791.17,0.0,-0.16891,0.00018,9.7161]
[1777285764032,35.56,77795.2,0.0,-0.16814,0.00018,9.688]
[1777285765474,35.56,77795.26,0.0,-0.16813,0.00018,9.68747]
[1777285765559,35.56,77795.26,0.0,-0.16813,0.00018,9.68747]
[1777285768087,35.55,77796.44,0.0,-0.1679,0.00018,9.67918]
[1777285774843,35.55,77797.6,0.0,-0.16757,0.00018,9.66343]
[1777285780054,35.55,77797.57,0.0,-0.16756,0.00018,9.66286]
[1777285780510,35.55,77797.57,0.0,-0.16756,0.00018,9.66286]
[1777285786097,35.55,77798.84,0.0,-0.16731,0.00018,9.65378]
[1777285786970,35.55,77798.84,0.0,-0.16731,0.00018,9.65378]
[1777285789117,35.54,77806.38,0.0,-0.16593,0.00018,9.60325]
[1777285794153,35.54,77811.71,0.0,-0.16496,0.00018,9.56759]
[1777285796243,35.54,77812.47,0.0,-0.16482,0.00018,9.56252]
[1777285796339,35.54,77812.47,0.0,-0.16482,0.00018,9.56252]
[1777285801051,35.54,77815.22,0.0,-0.16433,0.00018,9.54422]
[1777285802783,35.55,77815.55,0.0,-0.16427,0.00018,9.54213]
[1777285803217,35.55,77815.58,0.0,-0.16427,0.00018,9.54197]
[1777285810266,35.55,77813.91,0.0,-0.16458,0.00018,9.5535]
[1777285810746,35.55,77813.91,0.0,-0.16458,0.00018,9.5535]
[1777285811972,35.55,77812.81,0.0,-0.16478,0.00018,9.5609]
[1777285811982,35.55,77812.81,0.0,-0.16478,0.00018,9.5609]
[1777285812120,35.55,77812.81,0.0,-0.16478,0.00018,9.5609]
[1777285812281,35.55,77808.52,0.0,-0.16556,0.00018,9.58956]
[1777285813189,35.55,77808.52,0.0,-0.16556,0.00018,9.58956]
[1777285814294,35.55,77823.36,0.0,-0.16288,0.00018,9.49051]
[1777285814968,35.55,77823.36,0.0,-0.16288,0.00018,9.49051]
[1777285815306,35.55,77820.68,0.0,-0.16337,0.00018,9.50866]
[1777285820337,35.55,77827.77,0.0,-0.16211,0.00018,9.46188]
[1777285821771,35.55,77830.64,0.0,-0.16161,0.00018,9.44309]
[1777285827387,35.56,77831.81,0.0,-0.16144,0.00018,9.43681]
[1777285829140,35.56,77831.92,0.0,-0.16143,0.00018,9.43635]
[1777285829915,35.56,77831.46,0.0,-0.16151,0.00018,9.43943]
[1777285830297,35.56,77831.46,0.0,-0.16151,0.00018,9.43943]
[1777285832421,35.56,77824.6,0.0,-0.16267,0.00018,9.47893]
[1777285837456,35.57,77819.5,0.0,-0.16361,0.00018,9.51388]
[1777285842948,35.57,77817.81,0.0,-0.16393,0.00018,9.52588]
[1777285842974,35.57,77811.51,0.0,-0.16508,0.00018,9.56828]
[1777285848535,35.57,77813.47,0.0,-0.16474,0.00018,9.55582]
[1777285853571,35.57,77812.06,0.0,-0.16501,0.00018,9.56568]
[1777285858604,35.58,77811.69,0.0,-0.16509,0.00018,9.56866]
[1777285861857,35.58,77812.13,0.0,-0.16501,0.00018,9.56601]
[1777285862005,35.58,77812.13,0.0,-0.16501,0.00018,9.56601]
[1777285864892,35.58,77813.61,0.0,-0.16475,0.00018,9.55632]
[1777285870689,35.58,77818.93,0.0,-0.16382,0.00018,9.52191]
[1777285875724,35.59,77818.17,0.0,-0.16397,0.00018,9.52762]
[1777285880759,35.59,77816.5,0.0,-0.1643,0.00018,9.53977]
[1777285885794,35.59,77816.67,0.0,-0.16429,0.00018,9.53937]
[1777285889040,35.59,77815.85,0.0,-0.16445,0.00018,9.54521]
[1777285894856,35.6,77810.45,0.0,-0.16536,0.00018,9.57514]
[1777285899892,35.6,77810.7,0.0,-0.16533,0.00018,9.5741]
[1777285902712,35.6,77810.71,0.0,-0.16534,0.00018,9.57428]
[1777285903861,35.6,77810.29,0.0,-0.16542,0.00018,9.57719]
[1777285903962,35.6,77810.7,0.0,-0.16535,0.00018,9.57458]
[1777285905009,35.6,77810.7,0.0,-0.16535,0.00018,9.57458]
[1777285905132,35.6,77810.7,0.0,-0.16535,0.00018,9.57458]
[1777285907084,35.6,77810.7,0.0,-0.16534,0.00018,9.5744]
[1777285912983,35.6,77810.93,0.0,-0.16528,0.00018,9.57224]
[1777285918236,35.6,77810.29,0.0,-0.16539,0.00018,9.57612]
[1777285924061,35.59,77805.8,0.0,-0.16618,0.00018,9.60523]
[1777285928627,35.59,77808.88,0.0,-0.16561,0.00018,9.58417]
[1777285929173,35.59,77808.88,0.0,-0.16561,0.00018,9.58417]
[1777285931711,35.59,77811.62,0.0,-0.1651,0.00018,9.56554]
[1777285937150,35.59,77810.13,0.0,-0.16536,0.00018,9.57486]
[1777285939165,35.59,77817.74,0.0,-0.16397,0.00018,9.52369]
[1777285944199,35.58,77811.93,0.0,-0.16498,0.00018,9.56101]
[1777285949486,35.58,77812.72,0.0,-0.16482,0.00018,9.55493]
[1777285955284,35.58,77810.88,0.0,-0.16504,0.00018,9.55941]
[1777285960320,35.57,77812.83,0.0,-0.16468,0.00018,9.54623]
[1777285963136,35.57,77813.49,0.0,-0.16456,0.00018,9.54178]
[1777285963356,35.57,77813.49,0.0,-0.16456,0.00018,9.54178]
[1777285963444,35.57,77807.27,0.0,-0.16569,0.00018,9.58327]
[1777285964712,35.57,77807.27,0.0,-0.16569,0.00018,9.58325]
[1777285964877,35.57,77807.27,0.0,-0.16569,0.00018,9.58325]
[1777285964895,35.57,77807.27,0.0,-0.16569,0.00018,9.58325]
[1777285965157,35.57,77807.27,0.0,-0.16569,0.00018,9.58325]
[1777285965354,35.57,77803.18,0.0,-0.16643,0.00018,9.61052]
[1777285966568,35.57,77803.18,0.0,-0.16643,0.00018,9.61052]
[1777285966507,35.57,77786.13,0.0,-0.16956,0.00018,9.72422]
[1777285967369,35.57,77786.13,0.0,-0.16956,0.00018,9.72422]
[1777285967665,35.57,77786.13,0.0,-0.16956,0.00018,9.72422]
[1777285968533,35.57,77786.13,0.0,-0.16956,0.00018,9.72422]
[1777285969385,35.57,77784.96,0.0,-0.16977,0.00018,9.73191]
[1777285974420,35.57,77786.95,0.0,-0.1694,0.00018,9.71834]
[1777285979456,35.57,77789.15,0.0,-0.16899,0.00018,9.70344]
[1777285984491,35.57,77785.79,0.0,-0.1696,0.00018,9.72556]
[1777285989525,35.57,77790.6,0.0,-0.1687,0.00018,9.69325]
[1777285994562,35.57,77793.01,0.0,-0.16826,0.00018,9.67704]
[1777285999596,35.57,77795.59,0.0,-0.16778,0.00018,9.65972]
[1777286004632,35.57,77801.77,0.0,-0.16665,0.00018,9.61852]
[1777286009666,35.57,77806.84,0.0,-0.16573,0.00018,9.58482]
[1777286013465,35.57,77808.81,0.0,-0.16529,0.00018,9.5646]
[1777286013526,35.57,77809.64,0.0,-0.16514,0.00018,9.55918]
[1777286018570,35.57,77811.41,0.0,-0.16483,0.00018,9.54772]
[1777286023764,35.57,77812.34,0.0,-0.16467,0.00018,9.54186]
[1777286028804,35.57,77812.3,0.0,-0.16468,0.00018,9.54249]
[1777286034112,35.58,77814.45,0.0,-0.16431,0.00018,9.52853]
[1777286035224,35.58,77817.07,0.0,-0.16383,0.00018,9.51104]
[1777286036309,35.58,77818.45,0.0,-0.16359,0.00018,9.50191]
[1777286036315,35.58,77818.45,0.0,-0.16359,0.00018,9.50191]
[1777286041421,35.58,77819.58,0.0,-0.1634,0.00018,9.49494]
[1777286047933,35.58,77820.08,0.0,-0.16333,0.00018,9.49257]
[1777286052948,35.58,77818.34,0.0,-0.16366,0.00018,9.50468]
[1777286059010,35.59,77816.19,0.0,-0.16406,0.00018,9.51969]
[1777286061422,35.59,77815.79,0.0,-0.16414,0.00018,9.52248]
[1777286064045,35.59,77823.2,0.0,-0.16281,0.00018,9.47314]
[1777286069081,35.59,77825.44,0.0,-0.16242,0.00018,9.45858]
[1777286071553,35.59,77824.76,0.0,-0.16255,0.00018,9.46335]
[1777286071668,35.59,77824.76,0.0,-0.16255,0.00018,9.46335]
[1777286072101,35.59,77823.56,0.0,-0.16268,0.00018,9.46463]
[1777286077136,35.59,77821.9,0.0,-0.16299,0.00018,9.47621]
[1777286082172,35.59,77820.78,0.0,-0.16319,0.00018,9.48375]
[1777286087206,35.59,77819.45,0.0,-0.16342,0.00018,9.49223]
[1777286092242,35.59,77819.47,0.0,-0.16341,0.00018,9.49168]
[1777286097276,35.59,77818.98,0.0,-0.1635,0.00018,9.49497]
[1777286102330,35.59,77818.08,0.0,-0.16366,0.00018,9.50078]
[1777286107692,35.59,77816.99,0.0,-0.16383,0.00018,9.50718]
[1777286114397,35.58,77818.36,0.0,-0.16356,0.00018,9.4972]
[1777286119432,35.58,77816.65,0.0,-0.16384,0.00018,9.50757]
[1777286124466,35.58,77816.29,0.0,-0.16389,0.00018,9.50935]
[1777286127714,35.58,77823.39,0.0,-0.16261,0.00018,9.46198]
[1777286133531,35.57,77824.02,0.0,-0.16239,0.00018,9.44986]
[1777286139576,35.57,77822.29,0.0,-0.16268,0.00018,9.46065]
[1777286144611,35.57,77823.49,0.0,-0.16245,0.00018,9.45204]
[1777286149651,35.57,77825.49,0.0,-0.16207,0.00018,9.4381]
[1777286154681,35.57,77825.34,0.0,-0.16211,0.00018,9.43967]
[1777286159716,35.57,77821.75,0.0,-0.16278,0.00018,9.46435]
[1777286164751,35.57,77820.6,0.0,-0.163,0.00018,9.47265]
[1777286165982,35.57,77820.81,0.0,-0.16296,0.00018,9.47137]
[1777286166765,35.58,77821.03,0.0,-0.16293,0.00018,9.47002]
[1777286171800,35.58,77821.25,0.0,-0.1629,0.00018,9.46915]
[1777286176834,35.58,77820.5,0.0,-0.16306,0.00018,9.47477]
[1777286181869,35.58,77820.47,0.0,-0.16308,0.00018,9.47555]
[1777286186904,35.58,77819.99,0.0,-0.16318,0.00018,9.47936]
[1777286192946,35.59,77819.5,0.0,-0.16319,0.00018,9.47614]
[1777286197982,35.59,77819.14,0.0,-0.16327,0.00018,9.47915]
[1777286203016,35.59,77820.33,0.0,-0.16308,0.00018,9.47184]
[1777286208051,35.59,77819.72,0.0,-0.1632,0.00018,9.47651]
[1777286214093,35.6,77818.28,0.0,-0.16348,0.00018,9.48684]
[1777286219129,35.6,77822.54,0.0,-0.16273,0.00018,9.45899]
[1777286224163,35.6,77821.95,0.0,-0.16285,0.00018,9.46365]
[1777286226573,35.6,77821.84,0.0,-0.16288,0.00018,9.46453]
[1777286226673,35.6,77821.64,0.0,-0.16292,0.00018,9.46601]
[1777286232220,35.61,77821.2,0.0,-0.16302,0.00018,9.46978]
[1777286237256,35.61,77820.69,0.0,-0.16312,0.00018,9.47343]
[1777286242659,35.61,77819.63,0.0,-0.16332,0.00018,9.48104]
[1777286244977,35.61,77820.8,0.0,-0.16313,0.00018,9.47379]
[1777286245316,35.61,77821.26,0.0,-0.16304,0.00018,9.47072]
[1777286246647,35.61,77839.03,0.0,-0.15987,0.00018,9.35229]
[1777286251648,35.61,77839.72,0.0,-0.15976,0.00018,9.34794]
[1777286251674,35.61,77839.72,0.0,-0.15976,0.00018,9.34794]
[1777286251830,35.61,77839.72,0.0,-0.15976,0.00018,9.34794]
[1777286251843,35.61,77839.72,0.0,-0.15976,0.00018,9.34794]
[1777286251902,35.61,77840.35,0.0,-0.15956,0.00018,9.33671]
[1777286252036,35.61,77840.35,0.0,-0.15956,0.00018,9.33671]
[1777286253382,35.62,77847.42,0.0,-0.15831,0.00018,9.28962]
[1777286254772,35.62,77847.42,0.0,-0.15831,0.00018,9.28962]
[1777286260175,35.62,77849.02,0.0,-0.15803,0.00018,9.27899]
[1777286262016,35.61,77849.33,0.0,-0.15797,0.00018,9.2768]
[1777286262698,35.61,77849.33,0.0,-0.15797,0.00018,9.2768]
[1777286264011,35.61,77845.15,0.0,-0.1587,0.00018,9.30458]
[1777286264448,35.61,77841.94,0.0,-0.15927,0.00018,9.32612]
[1777286265276,35.61,77841.94,0.0,-0.15927,0.00018,9.32612]
[1777286265454,35.62,77843.01,0.0,-0.15909,0.00018,9.31907]
[1777286266031,35.62,77843.01,0.0,-0.15909,0.00018,9.31907]
[1777286266891,35.62,77843.01,0.0,-0.15909,0.00018,9.31907]
[1777286267469,35.62,77842.41,0.0,-0.1592,0.00018,9.32328]
[1777286273510,35.62,77843.33,0.0,-0.15905,0.00018,9.31783]
[1777286278547,35.62,77843.57,0.0,-0.15903,0.00018,9.31685]
[1777286283580,35.62,77845.14,0.0,-0.15877,0.00018,9.30706]
[1777286287062,35.63,77844.86,0.0,-0.15883,0.00018,9.30932]
[1777286287608,35.63,77848.88,0.0,-0.15812,0.00018,9.28263]
[1777286292644,35.63,77852.06,0.0,-0.15758,0.00018,9.26229]
[1777286297701,35.63,77852.49,0.0,-0.15754,0.00018,9.26046]
[1777286302869,35.64,77852.07,0.0,-0.15763,0.00018,9.26389]
[1777286307393,35.64,77851.94,0.0,-0.15768,0.00018,9.26598]
[1777286307495,35.64,77851.71,0.0,-0.15773,0.00018,9.26771]
[1777286312785,35.65,77850.95,0.0,-0.15779,0.00018,9.26657]
[1777286317820,35.65,77850.13,0.0,-0.15796,0.00018,9.27299]
[1777286322855,35.65,77850.04,0.0,-0.15801,0.00018,9.27472]
[1777286325929,35.65,77849.97,0.0,-0.15803,0.00018,9.27558]
[1777286325980,35.66,77850.84,0.0,-0.15788,0.00018,9.26998]
[1777286328329,35.66,77853.41,0.0,-0.15744,0.00018,9.25325]
[1777286328897,35.66,77852.55,0.0,-0.1576,0.00018,9.25922]
[1777286329046,35.66,77852.55,0.0,-0.1576,0.00018,9.25922]
[1777286329905,35.66,77852.64,0.0,-0.15759,0.00018,9.25885]
[1777286334939,35.66,77852.16,0.0,-0.1577,0.00018,9.26316]
[1777286339974,35.67,77850.84,0.0,-0.15796,0.00018,9.27304]
[1777286345010,35.67,77850.87,0.0,-0.15798,0.00018,9.2739]
[1777286350044,35.68,77850.7,0.0,-0.15804,0.00018,9.27608]
[1777286355930,35.68,77851.1,0.0,-0.158,0.00018,9.27464]
[1777286357487,35.68,77851.1,0.0,-0.158,0.00018,9.27464]
[1777286357558,35.68,77851.21,0.0,-0.15799,0.00018,9.27411]
[1777286360845,35.68,77851.21,0.0,-0.158,0.00018,9.27453]
[1777286360946,35.68,77851.28,0.0,-0.158,0.00018,9.27447]
[1777286361654,35.68,77851.28,0.0,-0.158,0.00018,9.27447]
[1777286361755,35.68,77850.57,0.0,-0.15812,0.00018,9.27919]
[1777286362617,35.68,77850.57,0.0,-0.15812,0.00018,9.27919]
[1777286362718,35.69,77850.57,0.0,-0.15813,0.00018,9.2794]
[1777286363453,35.69,77850.57,0.0,-0.15813,0.00018,9.2794]
[1777286363555,35.69,77850.36,0.0,-0.15817,0.00018,9.281]
[1777286368594,35.69,77850.43,0.0,-0.15818,0.00018,9.28132]
[1777286374212,35.69,77850.19,0.0,-0.15816,0.00018,9.2771]
[1777286379247,35.7,77849.97,0.0,-0.15823,0.00018,9.27956]
[1777286384282,35.7,77850.31,0.0,-0.15819,0.00018,9.27828]
[1777286392338,35.71,77850.19,0.0,-0.15825,0.00018,9.28064]
[1777286396103,35.71,77849.82,0.0,-0.15833,0.00018,9.28369]
[1777286396883,35.71,77849.82,0.0,-0.15833,0.00018,9.28369]
[1777286399505,35.71,77849.76,0.0,-0.15835,0.00018,9.28447]
[1777286399606,35.71,77849.93,0.0,-0.15833,0.00018,9.28371]
[1777286400106,35.71,77849.93,0.0,-0.15833,0.00018,9.28371]
[1777286400955,35.71,77849.74,0.0,-0.15838,0.00018,9.28535]
[1777286401382,35.71,77849.74,0.0,-0.15838,0.00018,9.28535]
[1777286401882,35.71,77849.74,0.0,-0.15838,0.00018,9.28535]
[1777286404621,35.72,77850.32,0.0,-0.15828,0.00018,9.28185]
[1777286404861,35.72,77849.94,0.0,-0.15835,0.00018,9.28438]
[1777286406221,35.72,77850.36,0.0,-0.15828,0.00018,9.28157]
[1777286406436,35.72,77850.36,0.0,-0.15828,0.00018,9.28154]
[1777286411472,35.72,77851.21,0.0,-0.15813,0.00018,9.27581]
[1777286416507,35.72,77850.87,0.0,-0.15821,0.00018,9.27888]
[1777286421992,35.72,77850.45,0.0,-0.1583,0.00018,9.28251]
[1777286422773,35.72,77850.44,0.0,-0.1583,0.00018,9.28257]
[1777286422873,35.72,77856.16,0.0,-0.1573,0.00018,9.2445]
[1777286428590,35.72,77861.54,0.0,-0.15636,0.00017,9.20887]
[1777286433625,35.72,77865.04,0.0,-0.15566,0.00017,9.17856]
[1777286438660,35.72,77870.01,0.0,-0.15481,0.00017,9.14574]
[1777286443696,35.73,77872.21,0.0,-0.15443,0.00017,9.13138]
[1777286448730,35.73,77876.25,0.0,-0.15374,0.00017,9.10479]
[1777286453861,35.73,77879.26,0.0,-0.15323,0.00017,9.08504]
[1777286457112,35.73,77883.35,0.0,-0.15253,0.00017,9.05806]
[1777286456979,35.73,77899.25,0.0,-0.14982,0.00017,8.95257]
[1777286457425,35.73,77899.25,0.0,-0.14982,0.00017,8.95257]
[1777286457529,35.73,77899.25,0.0,-0.14982,0.00017,8.95257]
[1777286457794,35.73,77899.25,0.0,-0.14982,0.00017,8.95257]
[1777286459807,35.73,77906.21,0.0,-0.14865,0.00017,8.90662]
[1777286464843,35.73,77905.06,0.0,-0.14886,0.00017,8.91484]
[1777286466986,35.73,77905.1,0.0,-0.14886,0.00017,8.91465]
[1777286467364,35.73,77906.69,0.0,-0.14859,0.00017,8.90423]
[1777286469479,35.73,77911.25,0.0,-0.14783,0.00017,8.87425]
[1777286473941,35.74,77917.86,0.0,-0.14674,0.00017,8.83109]
[1777286474852,35.74,77918.42,0.0,-0.14666,0.00017,8.82776]
[1777286476030,35.74,77901.8,0.0,-0.14946,0.00017,8.93855]
[1777286479282,35.74,77901.91,0.0,-0.14945,0.00017,8.93801]
[1777286484986,35.74,77905.05,0.0,-0.14893,0.00017,8.91747]
[1777286490023,35.74,77904.03,0.0,-0.14911,0.00017,8.92468]
[1777286495060,35.75,77903.52,0.0,-0.14911,0.00017,8.9212]
[1777286500094,35.75,77900.8,0.0,-0.14958,0.00017,8.93956]
[1777286505133,35.75,77900.9,0.0,-0.14957,0.00017,8.93911]
[1777286509676,35.75,77901.4,0.0,-0.14949,0.00017,8.93593]
[1777286509740,35.75,77901.4,0.0,-0.14949,0.00017,8.93593]
[1777286509775,35.75,77901.4,0.0,-0.14949,0.00017,8.93593]
[1777286509815,35.75,77901.4,0.0,-0.14949,0.00017,8.93593]
[1777286515198,35.75,77900.69,0.0,-0.14961,0.00017,8.94085]
[1777286520233,35.75,77902.6,0.0,-0.14929,0.00017,8.92836]
[1777286520474,35.75,77902.6,0.0,-0.14929,0.00017,8.92836]
[1777286521163,35.75,77902.6,0.0,-0.14929,0.00017,8.92836]
[1777286521214,35.75,77902.6,0.0,-0.14929,0.00017,8.92836]
[1777286521256,35.75,77893.48,0.0,-0.15085,0.00017,8.98929]
[1777286523254,35.75,77887.24,0.0,-0.15192,0.00017,9.03097]
[1777286528290,35.75,77888.87,0.0,-0.15166,0.00017,9.02089]
[1777286533324,35.76,77889.6,0.0,-0.15154,0.00017,9.01631]
[1777286537081,35.76,77881.78,0.0,-0.1529,0.00017,9.06888]
[1777286539270,35.76,77875.57,0.0,-0.15397,0.00017,9.11028]
[1777286544401,35.76,77874.9,0.0,-0.1541,0.00017,9.11513]
[1777286549437,35.76,77872.27,0.0,-0.15459,0.00017,9.13387]
[1777286555236,35.77,77874.42,0.0,-0.15414,0.00017,9.11309]
[1777286560923,35.77,77874.02,0.0,-0.15425,0.00017,9.11748]
[1777286566700,35.78,77874.53,0.0,-0.15419,0.00017,9.11495]
[1777286573660,35.78,77876.24,0.0,-0.1539,0.00017,9.10388]
[1777286580654,35.79,77880.64,0.0,-0.15319,0.00017,9.07672]
[1777286585822,35.79,77882.2,0.0,-0.15295,0.00017,9.06718]
[1777286591731,35.79,77885.42,0.0,-0.1524,0.00017,9.04613]
[1777286596766,35.79,77883.94,0.0,-0.15266,0.00017,9.05609]
[1777286601802,35.79,77886.24,0.0,-0.15227,0.00017,9.04105]
[1777286606837,35.79,77886.07,0.0,-0.15231,0.00017,9.0426]
[1777286607859,35.79,77877.37,0.0,-0.15381,0.00017,9.10045]
[1777286608539,35.79,77877.37,0.0,-0.15381,0.00017,9.10045]
[1777286609465,35.79,77877.45,0.0,-0.15379,0.00017,9.09993]
[1777286609861,35.79,77867.35,0.0,-0.15554,0.00017,9.16701]
[1777286614335,35.79,77874.17,0.0,-0.15427,0.00017,9.11468]
[1777286619931,35.8,77876.42,0.0,-0.15391,0.00017,9.10063]
[1777286625815,35.8,77879.89,0.0,-0.15333,0.00017,9.07866]
[1777286631008,35.81,77882.87,0.0,-0.15284,0.00017,9.05976]
[1777286636047,35.81,77884.39,0.0,-0.15259,0.00017,9.05012]
[1777286641081,35.81,77884.81,0.0,-0.15252,0.00017,9.04712]
[1777286648131,35.81,77886.33,0.0,-0.15228,0.00017,9.03783]
[1777286654176,35.81,77887.71,0.0,-0.15207,0.00017,9.0299]
[1777286659207,35.82,77888.71,0.0,-0.15192,0.00017,9.02416]
[1777286664242,35.82,77888.43,0.0,-0.15199,0.00017,9.02668]
[1777286670284,35.82,77889.35,0.0,-0.15182,0.00017,9.0203]
[1777286676327,35.82,77890.09,0.0,-0.1516,0.00017,9.00793]
[1777286681361,35.82,77890.96,0.0,-0.15144,0.00017,9.00196]
[1777286683375,35.82,77897.23,0.0,-0.15037,0.00017,8.96032]
[1777286688410,35.82,77895.21,0.0,-0.15072,0.00017,8.97391]
[1777286693454,35.82,77892.33,0.0,-0.15122,0.00017,8.99322]
[1777286695459,35.82,77882.11,0.0,-0.15297,0.00017,9.06115]
[1777286700494,35.82,77878.59,0.0,-0.15357,0.00017,9.08436]
[1777286706434,35.82,77876.7,0.0,-0.1539,0.00017,9.09675]
[1777286712579,35.82,77874.59,0.0,-0.15426,0.00017,9.11065]
[1777286718621,35.82,77874.39,0.0,-0.15429,0.00017,9.11184]
[1777286725669,35.82,77872.12,0.0,-0.15468,0.00017,9.12665]
[1777286730705,35.82,77871.02,0.0,-0.15486,0.00017,9.13377]
[1777286736747,35.81,77870.27,0.0,-0.15489,0.00017,9.13125]
[1777286741782,35.81,77870.85,0.0,-0.15479,0.00017,9.12726]
[1777286747234,35.81,77870.52,0.0,-0.15484,0.00017,9.12933]
[1777286752858,35.81,77870.13,0.0,-0.15491,0.00017,9.13175]
[1777286754933,35.81,77869.07,0.0,-0.15509,0.00017,9.13875]
[1777286754963,35.81,77867.55,0.0,-0.15535,0.00017,9.14884]
[1777286756888,35.81,77856.09,0.0,-0.15736,0.00018,9.22506]
[1777286761925,35.81,77853.93,0.0,-0.15775,0.00018,9.23979]
[1777286766959,35.82,77855.13,0.0,-0.15754,0.00018,9.23213]
[1777286770352,35.82,77855.52,0.0,-0.15748,0.00018,9.22967]
[1777286770454,35.82,77856.04,0.0,-0.15739,0.00018,9.22634]
[1777286773956,35.82,77856.96,0.0,-0.15723,0.00018,9.22036]
[1777286774057,35.82,77857.17,0.0,-0.1572,0.00018,9.21903]
[1777286780571,35.82,77857.98,0.0,-0.15706,0.00018,9.21398]
[1777286781059,35.82,77857.93,0.0,-0.15708,0.00018,9.21444]
[1777286786093,35.82,77858.91,0.0,-0.15691,0.00017,9.20821]
[1777286791128,35.82,77859.42,0.0,-0.15674,0.00017,9.19791]
[1777286797170,35.82,77859.84,0.0,-0.15667,0.00017,9.19551]
[1777286802205,35.82,77859.6,0.0,-0.15672,0.00017,9.19743]
[1777286807242,35.83,77861.31,0.0,-0.15643,0.00017,9.18642]
[1777286812276,35.83,77861.91,0.0,-0.15634,0.00017,9.18277]
[1777286817311,35.83,77863.06,0.0,-0.15614,0.00017,9.17546]
[1777286822482,35.83,77861.53,0.0,-0.15642,0.00017,9.18596]
[1777286822590,35.83,77861.53,0.0,-0.15642,0.00017,9.18596]
[1777286822546,35.83,77861.89,0.0,-0.15636,0.00017,9.18362]
[1777286822624,35.83,77861.89,0.0,-0.15636,0.00017,9.18362]
[1777286822803,35.83,77861.89,0.0,-0.15636,0.00017,9.18362]
[1777286822818,35.83,77861.89,0.0,-0.15636,0.00017,9.18362]
[1777286823353,35.83,77861.25,0.0,-0.15647,0.00017,9.18787]
[1777286824360,35.83,77849.02,0.0,-0.15862,0.00018,9.26912]
[1777286826375,35.83,77842.97,0.0,-0.15968,0.00018,9.30911]
[1777286831409,35.83,77839.37,0.0,-0.16031,0.00018,9.33256]
[1777286833759,35.83,77839.61,0.0,-0.16026,0.00018,9.3308]
[1777286834430,35.83,77839.9,0.0,-0.16021,0.00018,9.3288]
[1777286839466,35.83,77840.76,0.0,-0.16005,0.00018,9.32278]
[1777286844611,35.83,77839.49,0.0,-0.16027,0.00018,9.3311]
[1777286851550,35.82,77842.25,0.0,-0.15968,0.00018,9.30517]
[1777286856584,35.82,77840.84,0.0,-0.15993,0.00018,9.31441]
[1777286861620,35.82,77842.04,0.0,-0.15971,0.00018,9.30633]
[1777286867554,35.82,77842.15,0.0,-0.15969,0.00018,9.30551]
[1777286872696,35.82,77842.15,0.0,-0.15969,0.00018,9.30545]
[1777286880752,35.82,77841.77,0.0,-0.15975,0.00018,9.30786]
[1777286885787,35.82,77841.42,0.0,-0.15981,0.00018,9.31011]
[1777286886969,35.82,77841.42,0.0,-0.15981,0.00018,9.31011]
[1777286889816,35.82,77849.05,0.0,-0.15846,0.00018,9.25949]
[1777286891980,35.82,77850.09,0.0,-0.15828,0.00018,9.25264]
[1777286892864,35.82,77851.17,0.0,-0.15809,0.00018,9.24554]
[1777286892868,35.82,77853.07,0.0,-0.15776,0.00018,9.23299]
[1777286897872,35.82,77856.64,0.0,-0.15714,0.00018,9.20971]
[1777286903097,35.83,77861.68,0.0,-0.15627,0.00017,9.17666]
[1777286908949,35.83,77863.86,0.0,-0.15592,0.00017,9.16308]
[1777286913983,35.83,77863.18,0.0,-0.15596,0.00017,9.16099]
[1777286919019,35.83,77863.83,0.0,-0.15586,0.00017,9.1573]
[1777286920251,35.83,77863.83,0.0,-0.15586,0.00017,9.1573]
[1777286920362,35.83,77865.47,0.0,-0.15558,0.00017,9.14654]
[1777286925148,35.84,77866.14,0.0,-0.15547,0.00017,9.14262]
[1777286925165,35.84,77867.15,0.0,-0.1553,0.00017,9.13606]
[1777286926675,35.84,77867.15,0.0,-0.1553,0.00017,9.13606]
[1777286927076,35.84,77866.54,0.0,-0.15542,0.00017,9.14038]
[1777286932613,35.84,77866.78,0.0,-0.15538,0.00017,9.13906]
[1777286935853,35.84,77867.39,0.0,-0.15527,0.00017,9.13496]
[1777286936060,35.84,77867.39,0.0,-0.15527,0.00017,9.13496]
[1777286936162,35.84,77867.14,0.0,-0.15532,0.00017,9.13667]
[1777286937869,35.84,77867.14,0.0,-0.15532,0.00017,9.13667]
[1777286938152,35.84,77866.09,0.0,-0.1555,0.00017,9.14377]
[1777286943187,35.84,77865.34,0.0,-0.15565,0.00017,9.1494]
[1777286948229,35.84,77863.48,0.0,-0.15599,0.00017,9.16236]
[1777286953267,35.85,77862.88,0.0,-0.15611,0.00017,9.16684]
[1777286957631,35.85,77862.57,0.0,-0.15617,0.00017,9.1692]
[1777286963336,35.85,77863.26,0.0,-0.15607,0.00017,9.1653]
[1777286968372,35.85,77863.66,0.0,-0.15601,0.00017,9.16314]
[1777286973408,35.85,77864.91,0.0,-0.15571,0.00017,9.14811]
[1777286978444,35.86,77865.31,0.0,-0.15566,0.00017,9.14597]
[1777286984485,35.86,77867.62,0.0,-0.15527,0.00017,9.13137]
[1777286990961,35.86,77868.14,0.0,-0.15519,0.00017,9.12834]
[1777286992542,35.86,77857.53,0.0,-0.15705,0.00018,9.19897]
[1777286993549,35.86,77850.41,0.0,-0.1583,0.00018,9.24627]
[1777286998583,35.86,77845.76,0.0,-0.15912,0.00018,9.27678]
[1777287004625,35.86,77841.04,0.0,-0.15994,0.00018,9.30763]
[1777287009660,35.86,77837.9,0.0,-0.16049,0.00018,9.32808]
[1777287014675,35.86,77838.27,0.0,-0.16041,0.00018,9.32536]
[1777287020737,35.85,77838.5,0.0,-0.16036,0.00018,9.32343]
[1777287022722,35.85,77838.3,0.0,-0.1604,0.00018,9.32471]
[1777287022785,35.85,77848.66,0.0,-0.15856,0.00018,9.25603]
[1777287022870,35.85,77848.66,0.0,-0.15856,0.00018,9.25603]
[1777287023676,35.85,77848.66,0.0,-0.15856,0.00018,9.25603]
[1777287032824,35.86,77850.14,0.0,-0.15823,0.00018,9.23969]
[1777287037911,35.86,77849.34,0.0,-0.15838,0.00018,9.24532]
[1777287043591,35.86,77848.62,0.0,-0.15852,0.00018,9.2505]
[1777287044212,35.86,77841.26,0.0,-0.15982,0.00018,9.29945]
[1777287049261,35.86,77839.74,0.0,-0.16009,0.00018,9.30968]
[1777287049299,35.86,77839.71,0.0,-0.1601,0.00018,9.30988]
[1777287054745,35.86,77841.48,0.0,-0.15979,0.00018,9.29821]
[1777287060014,35.86,77843.4,0.0,-0.15945,0.00018,9.28577]
[1777287064658,35.86,77843.31,0.0,-0.15948,0.00018,9.28654]
[1777287064746,35.86,77843.2,0.0,-0.1595,0.00018,9.28731]
[1777287065447,35.86,77843.2,0.0,-0.1595,0.00018,9.28731]
[1777287065502,35.86,77843.54,0.0,-0.15944,0.00018,9.28511]
[1777287071089,35.86,77843.17,0.0,-0.15951,0.00018,9.28778]
[1777287071942,35.86,77843.17,0.0,-0.15951,0.00018,9.28778]
[1777287072096,35.87,77843.02,0.0,-0.15954,0.00018,9.28887]
[1777287077130,35.87,77843.47,0.0,-0.15946,0.00018,9.28608]
[1777287080871,35.87,77843.3,0.0,-0.1595,0.00018,9.2873]
[1777287080873,35.87,77843.75,0.0,-0.15942,0.00018,9.28442]
[1777287082078,35.87,77846.51,0.0,-0.15893,0.00018,9.26613]
[1777287082166,35.87,77846.51,0.0,-0.15893,0.00018,9.26618]
[1777287084181,35.87,77854.85,0.0,-0.15749,0.00018,9.21199]
[1777287089218,35.87,77852.95,0.0,-0.15784,0.00018,9.22533]
[1777287094253,35.88,77856.44,0.0,-0.15716,0.00018,9.19568]
[1777287099290,35.88,77859.92,0.0,-0.15657,0.00017,9.17334]
[1777287102607,35.88,77866.56,0.0,-0.15542,0.00017,9.12976]
[1777287104935,35.88,77866.56,0.0,-0.15542,0.00017,9.12991]
[1777287105611,35.88,77876.94,0.0,-0.15362,0.00017,9.06108]
[1777287106129,35.88,77876.94,0.0,-0.15362,0.00017,9.06108]
[1777287106485,35.88,77876.94,0.0,-0.15362,0.00017,9.06108]
[1777287106495,35.88,77876.94,0.0,-0.15362,0.00017,9.06108]
[1777287106560,35.88,77882.2,0.0,-0.15272,0.00017,9.02625]
[1777287107349,35.88,77882.2,0.0,-0.15272,0.00017,9.02625]
[1777287107652,35.88,77882.45,0.0,-0.15268,0.00017,9.02472]
[1777287111447,35.88,77884.02,0.0,-0.15241,0.00017,9.01451]
[1777287111455,35.88,77884.02,0.0,-0.15241,0.00017,9.01451]
[1777287117415,35.89,77887.47,0.0,-0.15184,0.00017,8.99253]
[1777287122740,35.89,77887.0,0.0,-0.15194,0.00017,8.99631]
[1777287128493,35.89,77887.54,0.0,-0.15188,0.00017,8.99396]
[1777287130733,35.89,77888.65,0.0,-0.15169,0.00017,8.98679]
[1777287130834,35.9,77888.42,0.0,-0.15174,0.00017,8.9887]
[1777287135033,35.9,77888.54,0.0,-0.15174,0.00017,8.98849]
[1777287135718,35.9,77888.54,0.0,-0.15174,0.00017,8.98849]
[1777287139570,35.9,77881.25,0.0,-0.15301,0.00017,9.03773]
[1777287144605,35.9,77878.52,0.0,-0.1535,0.00017,9.05648]
[1777287149639,35.91,77879.37,0.0,-0.15337,0.00017,9.05142]
[1777287154674,35.91,77878.49,0.0,-0.15344,0.00017,9.0506]
[1777287159710,35.91,77877.91,0.0,-0.15356,0.00017,9.0552]
[1777287161553,35.91,77878.78,0.0,-0.15341,0.00017,9.04958]
[1777287166759,35.92,77885.73,0.0,-0.15224,0.00017,9.00443]
[1777287168772,35.92,77878.56,0.0,-0.15348,0.00017,9.0522]
[1777287172513,35.92,77877.45,0.0,-0.15368,0.00017,9.05989]
[1777287174814,35.92,77870.19,0.0,-0.15495,0.00017,9.10827]
[1777287179849,35.92,77870.32,0.0,-0.15493,0.00017,9.10768]
[1777287184334,35.92,77868.86,0.0,-0.15519,0.00017,9.11752]
[1777287184446,35.92,77868.86,0.0,-0.15519,0.00017,9.11752]
[1777287184459,35.92,77868.86,0.0,-0.15519,0.00017,9.11752]
[1777287185656,35.92,77868.32,0.0,-0.15528,0.00017,9.12113]
[1777287186343,35.92,77868.32,0.0,-0.15528,0.00017,9.12115]
[1777287191678,35.92,77870.23,0.0,-0.15496,0.00017,9.10867]
[1777287191741,35.92,77870.23,0.0,-0.15496,0.00017,9.10867]
[1777287192941,35.92,77863.75,0.0,-0.15609,0.00017,9.15162]
[1777287195962,35.92,77857.83,0.0,-0.15712,0.00018,9.19071]
[1777287200996,35.92,77855.28,0.0,-0.15756,0.00018,9.20726]
[1777287203713,35.92,77854.73,0.0,-0.15765,0.00018,9.21076]
[1777287204018,35.92,77853.89,0.0,-0.1578,0.00018,9.21638]
[1777287206032,35.92,77844.75,0.0,-0.15941,0.00018,9.27695]
[1777287206386,35.92,77844.75,0.0,-0.15941,0.00018,9.27695]
[1777287206396,35.92,77844.75,0.0,-0.15941,0.00018,9.27695]
[1777287206424,35.92,77844.75,0.0,-0.15941,0.00018,9.27695]
[1777287207038,35.92,77845.09,0.0,-0.15935,0.00018,9.27476]
[1777287208031,35.92,77845.09,0.0,-0.15935,0.00018,9.27476]
[1777287208045,35.92,77840.88,0.0,-0.1601,0.00018,9.30267]
[1777287213081,35.92,77840.45,0.0,-0.16008,0.00018,9.2984]
[1777287218117,35.92,77835.64,0.0,-0.16094,0.00018,9.33029]
[1777287221521,35.92,77834.15,0.0,-0.16121,0.00018,9.34011]
[1777287221596,35.92,77833.46,0.0,-0.16133,0.00018,9.34467]
[1777287226602,35.92,77834.69,0.0,-0.16111,0.00018,9.33643]
[1777287227048,35.92,77834.69,0.0,-0.16111,0.00018,9.33643]
[1777287226703,35.92,77834.77,0.0,-0.16109,0.00018,9.33588]
[1777287227436,35.92,77834.77,0.0,-0.16109,0.00018,9.33588]
[1777287227538,35.92,77835.79,0.0,-0.16091,0.00018,9.32911]
[1777287228977,35.92,77835.79,0.0,-0.16091,0.00018,9.32911]
[1777287229194,35.92,77835.25,0.0,-0.161,0.00018,9.33263]
[1777287235236,35.92,77836.36,0.0,-0.1608,0.00018,9.32508]
[1777287239809,35.92,77836.63,0.0,-0.16075,0.00018,9.32321]
[1777287239910,35.92,77836.43,0.0,-0.16078,0.00018,9.3244]
[1777287240661,35.92,77836.43,0.0,-0.16078,0.00018,9.3244]
[1777287240977,35.92,77836.33,0.0,-0.1608,0.00018,9.32501]
[1777287245747,35.92,77836.66,0.0,-0.16074,0.00018,9.32266]
[1777287245855,35.92,77836.63,0.0,-0.16074,0.00018,9.32275]
[1777287246572,35.92,77836.63,0.0,-0.16074,0.00018,9.32275]
[1777287247053,35.92,77836.06,0.0,-0.16084,0.00018,9.32646]
[1777287251146,35.92,77836.26,0.0,-0.1608,0.00018,9.32496]
[1777287251349,35.92,77836.76,0.0,-0.16071,0.00018,9.32154]
[1777287253369,35.92,77836.76,0.0,-0.16071,0.00018,9.32154]
[1777287253468,35.92,77837.24,0.0,-0.16062,0.00018,9.31825]
[1777287255688,35.92,77837.24,0.0,-0.16062,0.00018,9.31825]
[1777287255790,35.92,77837.48,0.0,-0.16057,0.00018,9.31661]
[1777287257442,35.92,77837.48,0.0,-0.16057,0.00018,9.31655]
[1777287257497,35.92,77837.31,0.0,-0.1606,0.00018,9.31763]
[1777287259086,35.92,77837.31,0.0,-0.1606,0.00018,9.31763]
[1777287259407,35.92,77838.56,0.0,-0.16038,0.00018,9.30924]
[1777287261287,35.91,77838.98,0.0,-0.1603,0.00018,9.30641]
[1777287266457,35.91,77840.51,0.0,-0.16003,0.00018,9.29613]
[1777287271492,35.91,77839.92,0.0,-0.16003,0.00018,9.2927]
[1777287276527,35.91,77841.74,0.0,-0.15971,0.00018,9.28061]
[1777287281562,35.91,77840.89,0.0,-0.15986,0.00018,9.28629]
[1777287286599,35.91,77840.68,0.0,-0.1599,0.00018,9.28773]
[1777287291634,35.91,77840.88,0.0,-0.15987,0.00018,9.28646]
[1777287296669,35.91,77841.66,0.0,-0.15973,0.00018,9.28138]
[1777287301704,35.92,77841.87,0.0,-0.1597,0.00018,9.28013]
[1777287306738,35.92,77840.53,0.0,-0.15994,0.00018,9.28911]
[1777287309858,35.92,77841.01,0.0,-0.15985,0.00018,9.28597]
[1777287315803,35.92,77840.51,0.0,-0.15994,0.00018,9.28937]
[1777287319468,35.92,77840.51,0.0,-0.15994,0.00018,9.28937]
[1777287330793,35.92,77840.78,0.0,-0.1599,0.00018,9.28789]
[1777287335944,35.92,77840.95,0.0,-0.15978,0.00018,9.27968]
[1777287340980,35.92,77844.85,0.0,-0.1591,0.00018,9.25404]
[1777287346014,35.92,77845.67,0.0,-0.15896,0.00018,9.24896]
[1777287351049,35.92,77843.94,0.0,-0.15928,0.00018,9.26076]
[1777287356084,35.92,77843.19,0.0,-0.15942,0.00018,9.26605]
[1777287360893,35.92,77842.12,0.0,-0.15961,0.00018,9.27337]
[1777287365706,35.92,77837.12,0.0,-0.16051,0.00018,9.30661]
[1777287368416,35.92,77835.34,0.0,-0.16082,0.00018,9.3184]
[1777287376224,35.92,77836.95,0.0,-0.16054,0.00018,9.30771]
[1777287377393,35.92,77836.95,0.0,-0.16054,0.00018,9.30771]
[1777287382426,35.92,77842.4,0.0,-0.15957,0.00018,9.2717]
[1777287388308,35.93,77847.58,0.0,-0.15866,0.00018,9.2378]
[1777287393345,35.93,77847.43,0.0,-0.15861,0.00018,9.23196]
[1777287398379,35.93,77847.64,0.0,-0.15858,0.00018,9.23097]
[1777287404420,35.93,77848.08,0.0,-0.15851,0.00018,9.22853]
[1777287410464,35.93,77847.62,0.0,-0.15861,0.00018,9.23205]
[1777287415497,35.93,77848.74,0.0,-0.15842,0.00018,9.225]
[1777287421539,35.94,77848.7,0.0,-0.15844,0.00018,9.22571]
[1777287426574,35.94,77849.39,0.0,-0.15833,0.00018,9.22151]
[1777287431610,35.94,77848.8,0.0,-0.15844,0.00018,9.22579]
[1777287437655,35.94,77848.68,0.0,-0.15848,0.00018,9.22709]
[1777287443693,35.94,77849.58,0.0,-0.15833,0.00018,9.22149]
[1777287448728,35.94,77849.2,0.0,-0.1584,0.00018,9.22436]
[1777287453766,35.95,77848.83,0.0,-0.15838,0.00018,9.21989]
[1777287458800,35.95,77850.39,0.0,-0.15812,0.00018,9.20997]
[1777287460128,35.95,77850.39,0.0,-0.15812,0.00018,9.20997]
[1777287463707,35.95,77845.28,0.0,-0.15903,0.00018,9.24406]
[1777287464383,35.95,77844.22,0.0,-0.15922,0.00018,9.25111]
[1777287467280,35.95,77844.89,0.0,-0.1591,0.00018,9.24671]
[1777287467457,35.95,77845.11,0.0,-0.15906,0.00018,9.24533]
[1777287467577,35.95,77845.11,0.0,-0.15906,0.00018,9.24533]
[1777287467864,35.95,77844.11,0.0,-0.15924,0.00018,9.25198]
[1777287469244,35.95,77844.11,0.0,-0.15924,0.00018,9.25198]
[1777287469879,35.95,77844.76,0.0,-0.15912,0.00018,9.24754]
[1777287470458,35.95,77844.76,0.0,-0.15912,0.00018,9.24754]
[1777287470555,35.95,77844.76,0.0,-0.15912,0.00018,9.24754]
[1777287471262,35.95,77844.76,0.0,-0.15912,0.00018,9.24754]
[1777287470885,35.95,77843.77,0.0,-0.15929,0.00018,9.25391]
[1777287471892,35.95,77844.51,0.0,-0.15915,0.00018,9.24884]
[1777287472348,35.95,77844.51,0.0,-0.15915,0.00018,9.24884]
[1777287472452,35.95,77844.51,0.0,-0.15915,0.00018,9.24884]
[1777287473277,35.95,77844.51,0.0,-0.15915,0.00018,9.24884]
[1777287472900,35.95,77844.7,0.0,-0.15912,0.00018,9.2474]
[1777287473906,35.95,77844.79,0.0,-0.1591,0.00018,9.24664]
[1777287474326,35.95,77844.79,0.0,-0.1591,0.00018,9.24664]
[1777287474416,35.95,77844.79,0.0,-0.1591,0.00018,9.24664]
[1777287475296,35.95,77844.79,0.0,-0.1591,0.00018,9.24664]
[1777287476422,35.94,77845.41,0.0,-0.15898,0.00018,9.24219]
[1777287476542,35.94,77845.41,0.0,-0.15898,0.00018,9.24219]
[1777287477319,35.94,77845.41,0.0,-0.15898,0.00018,9.24219]
[1777287476932,35.94,77845.78,0.0,-0.15891,0.00018,9.23957]
[1777287477937,35.94,77846.18,0.0,-0.15883,0.00018,9.23676]
[1777287478459,35.94,77846.18,0.0,-0.15883,0.00018,9.23676]
[1777287478576,35.94,77846.18,0.0,-0.15883,0.00018,9.23676]
[1777287479325,35.94,77846.18,0.0,-0.15883,0.00018,9.23676]
[1777287478943,35.94,77846.25,0.0,-0.15882,0.00018,9.23614]
[1777287479950,35.94,77846.52,0.0,-0.15876,0.00018,9.23419]
[1777287480479,35.94,77846.52,0.0,-0.15876,0.00018,9.23419]
[1777287480556,35.94,77846.52,0.0,-0.15876,0.00018,9.23419]
[1777287480958,35.94,77846.31,0.0,-0.1588,0.00018,9.23543]
[1777287481345,35.94,77846.31,0.0,-0.1588,0.00018,9.23543]
[1777287481964,35.94,77846.46,0.0,-0.15877,0.00018,9.23428]
[1777287482554,35.94,77846.46,0.0,-0.15877,0.00018,9.23428]
[1777287482636,35.94,77846.46,0.0,-0.15877,0.00018,9.23428]
[1777287482972,35.94,77846.39,0.0,-0.15877,0.00018,9.23459]
[1777287483356,35.94,77846.39,0.0,-0.15877,0.00018,9.23459]
[1777287483979,35.94,77846.68,0.0,-0.15872,0.00018,9.23251]
[1777287484549,35.94,77846.68,0.0,-0.15872,0.00018,9.23251]
[1777287484644,35.94,77846.68,0.0,-0.15872,0.00018,9.23251]
[1777287484985,35.94,77846.75,0.0,-0.1587,0.00018,9.2319]
[1777287485377,35.94,77846.75,0.0,-0.1587,0.00018,9.2319]
[1777287485992,35.94,77848.2,0.0,-0.15844,0.00018,9.22215]
[1777287486548,35.94,77848.2,0.0,-0.15844,0.00018,9.22215]
[1777287486646,35.94,77848.2,0.0,-0.15844,0.00018,9.22215]
[1777287487000,35.94,77847.82,0.0,-0.1585,0.00018,9.2243]
[1777287487401,35.94,77847.82,0.0,-0.1585,0.00018,9.2243]
[1777287488010,35.93,77847.21,0.0,-0.15859,0.00018,9.22762]
[1777287488665,35.93,77847.21,0.0,-0.15859,0.00018,9.22762]
[1777287488756,35.93,77847.21,0.0,-0.15859,0.00018,9.22762]
[1777287489014,35.93,77847.26,0.0,-0.15857,0.00018,9.22693]
[1777287489423,35.93,77847.26,0.0,-0.15857,0.00018,9.22693]
[1777287490020,35.93,77846.74,0.0,-0.15865,0.00018,9.23001]
[1777287490492,35.93,77846.74,0.0,-0.15865,0.00018,9.23001]
[1777287490593,35.93,77846.74,0.0,-0.15865,0.00018,9.23001]
[1777287491252,35.93,77847.15,0.0,-0.15857,0.00018,9.22693]
[1777287491446,35.93,77847.15,0.0,-0.15857,0.00018,9.22693]
[1777287492034,35.93,77847.19,0.0,-0.15856,0.00018,9.2263]
[1777287492491,35.93,77847.19,0.0,-0.15856,0.00018,9.2263]
[1777287492575,35.93,77847.19,0.0,-0.15856,0.00018,9.2263]
[1777287493151,35.93,77847.19,0.0,-0.15856,0.00018,9.2263]
[1777287493252,35.93,77846.92,0.0,-0.15859,0.00018,9.2275]
[1777287493460,35.93,77846.92,0.0,-0.15859,0.00018,9.2275]
[1777287494293,35.93,77846.92,0.0,-0.15859,0.00018,9.2275]
[1777287494048,35.92,77846.99,0.0,-0.15857,0.00018,9.22669]
[1777287495056,35.92,77847.67,0.0,-0.15844,0.00018,9.22183]
[1777287499532,35.91,77847.82,0.0,-0.15835,0.00018,9.21851]
[1777287500090,35.91,77849.74,0.0,-0.158,0.00018,9.20522]
[1777287502040,35.91,77850.9,0.0,-0.15778,0.00018,9.19721]
[1777287502117,35.91,77851.23,0.0,-0.15772,0.00018,9.1947]
[1777287502937,35.91,77851.23,0.0,-0.15772,0.00018,9.1947]
[1777287503111,35.91,77851.15,0.0,-0.15772,0.00018,9.19492]
[1777287508146,35.9,77850.08,0.0,-0.15787,0.00018,9.2004]
[1777287511362,35.9,77849.72,0.0,-0.15781,0.00018,9.19457]
[1777287511390,35.9,77849.72,0.0,-0.15781,0.00018,9.19457]
[1777287512175,35.9,77850.47,0.0,-0.15767,0.00018,9.18928]
[1777287512911,35.9,77850.47,0.0,-0.15767,0.00018,9.18928]
[1777287512923,35.9,77850.47,0.0,-0.15767,0.00018,9.18928]
[1777287513013,35.9,77850.32,0.0,-0.1577,0.00018,9.19027]
[1777287518216,35.89,77850.71,0.0,-0.15757,0.00018,9.18538]
[1777287523252,35.88,77850.93,0.0,-0.15749,0.00018,9.1824]
[1777287528287,35.87,77850.95,0.0,-0.15745,0.00018,9.18074]
[1777287534329,35.87,77851.19,0.0,-0.15736,0.00018,9.17733]
[1777287539364,35.86,77849.05,0.0,-0.15768,0.00018,9.18953]
[1777287545407,35.85,77851.0,0.0,-0.15725,0.00018,9.17335]
[1777287550441,35.84,77850.58,0.0,-0.15726,0.00018,9.17347]
[1777287555476,35.83,77850.21,0.0,-0.15726,0.00018,9.17328]
[1777287558217,35.82,77850.11,0.0,-0.15726,0.00018,9.17341]
[1777287563532,35.81,77852.03,0.0,-0.15682,0.00018,9.15696]
[1777287568567,35.8,77851.66,0.0,-0.15682,0.00018,9.15685]
[1777287572247,35.8,77851.89,0.0,-0.15676,0.00018,9.1543]
[1777287572263,35.79,77851.92,0.0,-0.15663,0.00018,9.14584]
[1777287578638,35.78,77851.77,0.0,-0.15658,0.00018,9.14388]
[1777287581590,35.78,77851.38,0.0,-0.15662,0.00018,9.14549]
[1777287581598,35.78,77851.38,0.0,-0.15662,0.00018,9.14549]
[1777287582913,35.77,77850.97,0.0,-0.15668,0.00018,9.14773]
[1777287584360,35.77,77851.76,0.0,-0.15653,0.00018,9.14199]
[1777287589714,35.76,77851.36,0.0,-0.15652,0.00018,9.14169]
[1777287594570,35.75,77850.24,0.0,-0.15667,0.00018,9.14722]
[1777287594752,35.75,77850.19,0.0,-0.15667,0.00018,9.14707]
[1777287596764,35.74,77843.5,0.0,-0.15776,0.00018,9.1883]
[1777287601901,35.73,77839.16,0.0,-0.15848,0.00018,9.215]
[1777287603895,35.73,77829.32,0.0,-0.1602,0.00018,9.27951]
[1777287607842,35.72,77822.31,0.0,-0.16144,0.00018,9.32543]
[1777287612875,35.72,77822.37,0.0,-0.1614,0.00018,9.32384]
[1777287617911,35.71,77821.29,0.0,-0.16156,0.00018,9.3298]
[1777287622946,35.71,77824.52,0.0,-0.16095,0.00018,9.30708]
[1777287627981,35.7,77824.54,0.0,-0.16091,0.00018,9.30583]
[1777287633016,35.7,77824.34,0.0,-0.16083,0.00018,9.29878]
[1777287638051,35.69,77825.31,0.0,-0.16062,0.00018,9.29103]
[1777287643087,35.69,77828.38,0.0,-0.16001,0.00018,9.26844]
[1777287648123,35.68,77832.39,0.0,-0.15922,0.00018,9.23906]
[1777287652776,35.66,77832.55,0.0,-0.15913,0.00018,9.23535]
[1777287653418,35.66,77832.55,0.0,-0.15913,0.00018,9.23535]
[1777287653525,35.66,77833.56,0.0,-0.15894,0.00018,9.22825]
[1777287653565,35.66,77833.56,0.0,-0.15894,0.00018,9.22825]
[1777287654165,35.66,77833.56,0.0,-0.15894,0.00018,9.22825]
[1777287656179,35.66,77840.25,0.0,-0.15773,0.00018,9.18295]
[1777287661214,35.65,77843.01,0.0,-0.15717,0.00018,9.16198]
[1777287666248,35.64,77844.28,0.0,-0.15688,0.00018,9.1508]
[1777287671284,35.63,77845.81,0.0,-0.15654,0.00018,9.1382]
[1777287675814,35.62,77846.23,0.0,-0.15642,0.00018,9.1335]
[1777287677610,35.62,77842.58,0.0,-0.15704,0.00018,9.15692]
[1777287678332,35.62,77837.75,0.0,-0.15789,0.00018,9.18867]
[1777287680274,35.62,77835.63,0.0,-0.15825,0.00018,9.20228]
[1777287680375,35.61,77834.66,0.0,-0.15841,0.00018,9.2082]
[1777287683512,35.61,77834.7,0.0,-0.15837,0.00018,9.20683]
[1777287684527,35.61,77834.68,0.0,-0.15836,0.00018,9.20642]
[1777287690416,35.59,77834.42,0.0,-0.15831,0.00018,9.20439]
[1777287692740,35.59,77834.09,0.0,-0.15826,0.00018,9.19881]
[1777287693438,35.59,77834.09,0.0,-0.15823,0.00018,9.19777]
[1777287697077,35.58,77833.14,0.0,-0.15836,0.00018,9.20256]
[1777287697178,35.58,77832.7,0.0,-0.15844,0.00018,9.2055]
[1777287705521,35.56,77831.67,0.0,-0.1585,0.00018,9.20778]
[1777287711442,35.55,77831.72,0.0,-0.15841,0.00018,9.20442]
[1777287713199,35.55,77831.72,0.0,-0.15841,0.00018,9.20442]
[1777287719617,35.53,77831.01,0.0,-0.15844,0.00018,9.20523]
[1777287721950,35.53,77830.94,0.0,-0.15842,0.00018,9.20472]
[1777287721962,35.53,77830.54,0.0,-0.15849,0.00018,9.20739]
[1777287727758,35.53,77830.54,0.0,-0.15847,0.00018,9.20642]
[1777287727779,35.53,77830.54,0.0,-0.15847,0.00018,9.20642]
[1777287727856,35.52,77830.39,0.0,-0.15844,0.00018,9.20548]
[1777287730177,35.52,77830.39,0.0,-0.15844,0.00018,9.20548]
[1777287730286,35.51,77830.45,0.0,-0.1584,0.00018,9.20361]
[1777287736738,35.5,77830.13,0.0,-0.15838,0.00018,9.20289]
[1777287741571,35.49,77848.06,0.0,-0.15514,0.00018,9.08074]
[1777287746809,35.49,77847.31,0.0,-0.15523,0.00018,9.0843]
[1777287752530,35.48,77850.07,0.0,-0.15472,0.00018,9.06479]
[1777287758524,35.48,77850.85,0.0,-0.15445,0.00018,9.05076]
[1777287763928,35.48,77853.82,0.0,-0.1539,0.00018,9.02996]
[1777287768965,35.47,77854.6,0.0,-0.15375,0.00018,9.02402]
[1777287770905,35.47,77853.75,0.0,-0.15389,0.00018,9.02944]
[1777287771006,35.47,77865.4,0.0,-0.15185,0.00017,8.95107]
[1777287772602,35.47,77865.4,0.0,-0.15185,0.00017,8.95107]
[1777287772698,35.47,77865.4,0.0,-0.15184,0.00017,8.95084]
[1777287773845,35.47,77865.87,0.0,-0.15176,0.00017,8.9475]
[1777287774582,35.47,77865.87,0.0,-0.15176,0.00017,8.9475]
[1777287774698,35.47,77867.38,0.0,-0.15149,0.00017,8.93719]
[1777287775903,35.47,77870.69,0.0,-0.15091,0.00017,8.91481]
[1777287776602,35.47,77870.69,0.0,-0.15091,0.00017,8.91481]
[1777287776652,35.47,77871.25,0.0,-0.15081,0.00017,8.91089]
[1777287776659,35.47,77871.25,0.0,-0.15081,0.00017,8.91089]
[1777287777835,35.47,77871.8,0.0,-0.15071,0.00017,8.90703]
[1777287778626,35.47,77871.8,0.0,-0.15071,0.00017,8.90703]
[1777287778681,35.47,77873.3,0.0,-0.15044,0.00017,8.89681]
[1777287778688,35.47,77873.3,0.0,-0.15044,0.00017,8.89681]
[1777287779875,35.46,77872.83,0.0,-0.15052,0.00017,8.8998]
[1777287780674,35.46,77872.96,0.0,-0.15049,0.00017,8.89875]
[1777287780756,35.46,77872.96,0.0,-0.15049,0.00017,8.89875]
[1777287780764,35.46,77872.96,0.0,-0.15049,0.00017,8.89875]
[1777287781972,35.46,77873.4,0.0,-0.15041,0.00017,8.89563]
[1777287782706,35.46,77875.21,0.0,-0.1501,0.00017,8.88332]
[1777287782730,35.46,77875.21,0.0,-0.1501,0.00017,8.88332]
[1777287782737,35.46,77875.21,0.0,-0.1501,0.00017,8.88332]
[1777287783904,35.46,77870.14,0.0,-0.15097,0.00017,8.91713]
[1777287784704,35.46,77867.97,0.0,-0.15134,0.00017,8.93146]
[1777287784775,35.46,77867.97,0.0,-0.15134,0.00017,8.93146]
[1777287784783,35.46,77867.97,0.0,-0.15134,0.00017,8.93146]
[1777287785962,35.46,77868.53,0.0,-0.15124,0.00017,8.92747]
[1777287786726,35.46,77869.43,0.0,-0.15107,0.00017,8.9212]
[1777287786809,35.46,77869.43,0.0,-0.15107,0.00017,8.9212]
[1777287786824,35.46,77869.43,0.0,-0.15107,0.00017,8.9212]
[1777287787979,35.46,77869.97,0.0,-0.15097,0.00017,8.91734]
[1777287788743,35.46,77869.9,0.0,-0.15098,0.00017,8.91757]
[1777287788794,35.46,77869.9,0.0,-0.15098,0.00017,8.91757]
[1777287789102,35.46,77864.89,0.0,-0.15185,0.00017,8.95091]
[1777287790812,35.46,77861.62,0.0,-0.15241,0.00017,8.97255]
[1777287791117,35.45,77861.76,0.0,-0.15238,0.00017,8.97129]
[1777287792011,35.45,77861.76,0.0,-0.15238,0.00017,8.97129]
[1777287792102,35.45,77861.76,0.0,-0.15238,0.00017,8.97129]
[1777287792814,35.45,77861.58,0.0,-0.1524,0.00017,8.97219]
[1777287793132,35.45,77861.43,0.0,-0.15242,0.00017,8.97289]
[1777287793942,35.45,77861.43,0.0,-0.15242,0.00017,8.97289]
[1777287794829,35.45,77860.99,0.0,-0.15249,0.00017,8.97553]
[1777287794852,35.45,77860.99,0.0,-0.15249,0.00017,8.97553]
[1777287794864,35.45,77860.99,0.0,-0.15249,0.00017,8.97553]
[1777287796000,35.45,77860.92,0.0,-0.15249,0.00017,8.9757]
[1777287796859,35.45,77860.92,0.0,-0.15248,0.00017,8.97539]
[1777287796920,35.45,77860.92,0.0,-0.15248,0.00017,8.97539]
[1777287796930,35.45,77860.92,0.0,-0.15248,0.00017,8.97539]
[1777287798100,35.45,77858.93,0.0,-0.15282,0.00017,8.98844]
[1777287798860,35.45,77858.82,0.0,-0.15283,0.00017,8.98887]
[1777287798900,35.45,77858.82,0.0,-0.15283,0.00017,8.98887]
[1777287798906,35.45,77858.82,0.0,-0.15283,0.00017,8.98887]
[1777287800053,35.45,77858.82,0.0,-0.15283,0.00017,8.98856]
[1777287800908,35.44,77858.74,0.0,-0.15283,0.00017,8.98879]
[1777287801039,35.44,77858.74,0.0,-0.15283,0.00017,8.98879]
[1777287801052,35.44,77858.74,0.0,-0.15283,0.00017,8.98879]
[1777287802258,35.44,77858.28,0.0,-0.15291,0.00017,8.99157]
[1777287802945,35.44,77857.05,0.0,-0.1531,0.00018,8.99921]
[1777287803043,35.44,77857.05,0.0,-0.1531,0.00018,8.99921]
[1777287803057,35.44,77857.05,0.0,-0.1531,0.00018,8.99921]
[1777287804358,35.44,77856.9,0.0,-0.15313,0.00018,9.00022]
[1777287804960,35.44,77857.36,0.0,-0.15303,0.00018,8.99652]
[1777287805004,35.44,77857.36,0.0,-0.15303,0.00018,8.99652]
[1777287805016,35.44,77857.36,0.0,-0.15303,0.00018,8.99652]
[1777287806164,35.44,77857.36,0.0,-0.15303,0.00018,8.99652]
[1777287806982,35.44,77857.09,0.0,-0.15307,0.00018,8.99804]
[1777287807115,35.44,77857.09,0.0,-0.15307,0.00018,8.99804]
[1777287807124,35.44,77857.09,0.0,-0.15307,0.00018,8.99804]
[1777287808285,35.44,77857.09,0.0,-0.15307,0.00018,8.99774]
[1777287809003,35.43,77856.3,0.0,-0.15319,0.00018,9.00244]
[1777287809087,35.43,77856.3,0.0,-0.15319,0.00018,9.00244]
[1777287809095,35.43,77856.3,0.0,-0.15319,0.00018,9.00244]
[1777287810281,35.43,77856.3,0.0,-0.15319,0.00018,9.00244]
[1777287811043,35.43,77857.77,0.0,-0.15292,0.00018,8.99228]
[1777287811072,35.43,77857.77,0.0,-0.15292,0.00018,8.99228]
[1777287811085,35.43,77857.77,0.0,-0.15292,0.00018,8.99228]
[1777287811258,35.43,77857.77,0.0,-0.15282,0.00018,8.98472]
[1777287812212,35.43,77857.77,0.0,-0.15282,0.00018,8.98472]
[1777287812312,35.43,77857.77,0.0,-0.15282,0.00018,8.98472]
[1777287813054,35.43,77858.36,0.0,-0.15271,0.00017,8.98046]
[1777287813273,35.43,77858.36,0.0,-0.1527,0.00017,8.98018]
[1777287814165,35.43,77858.36,0.0,-0.1527,0.00017,8.98018]
[1777287815087,35.43,77857.68,0.0,-0.15282,0.00018,8.98448]
[1777287815147,35.43,77857.68,0.0,-0.15282,0.00018,8.98448]
[1777287815152,35.43,77857.68,0.0,-0.15282,0.00018,8.98448]
[1777287816307,35.43,77857.08,0.0,-0.15291,0.00018,8.98824]
[1777287817099,35.43,77856.53,0.0,-0.153,0.00018,8.9914]
[1777287817136,35.43,77856.53,0.0,-0.153,0.00018,8.9914]
[1777287817148,35.43,77856.53,0.0,-0.153,0.00018,8.9914]
[1777287818302,35.43,77856.39,0.0,-0.15302,0.00018,8.99234]
[1777287819130,35.42,77855.54,0.0,-0.15316,0.00018,8.9975]
[1777287819251,35.42,77855.54,0.0,-0.15316,0.00018,8.9975]
[1777287819257,35.42,77855.54,0.0,-0.15316,0.00018,8.9975]
[1777287820486,35.42,77855.54,0.0,-0.15315,0.00018,8.99723]
[1777287821146,35.42,77855.67,0.0,-0.15312,0.00018,8.99608]
[1777287821208,35.42,77855.67,0.0,-0.15312,0.00018,8.99608]
[1777287821224,35.42,77855.67,0.0,-0.15312,0.00018,8.99608]
[1777287822418,35.42,77855.67,0.0,-0.15311,0.00018,8.99581]
[1777287823158,35.42,77856.09,0.0,-0.15303,0.00018,8.99271]
[1777287823193,35.42,77856.09,0.0,-0.15303,0.00018,8.99271]
[1777287823198,35.42,77856.09,0.0,-0.15303,0.00018,8.99271]
[1777287824393,35.42,77856.09,0.0,-0.15303,0.00018,8.99244]
[1777287825195,35.42,77855.14,0.0,-0.15319,0.00018,8.99855]
[1777287825326,35.42,77855.14,0.0,-0.15319,0.00018,8.99855]
[1777287825334,35.42,77855.14,0.0,-0.15319,0.00018,8.99855]
[1777287826429,35.42,77855.29,0.0,-0.15315,0.00018,8.99727]
[1777287827198,35.41,77855.15,0.0,-0.15317,0.00018,8.99794]
[1777287827298,35.41,77855.15,0.0,-0.15317,0.00018,8.99794]
[1777287827308,35.41,77855.15,0.0,-0.15317,0.00018,8.99794]
[1777287828445,35.41,77855.33,0.0,-0.15313,0.00018,8.99646]
[1777287829237,35.41,77855.85,0.0,-0.15303,0.00018,8.99269]
[1777287829303,35.41,77855.85,0.0,-0.15303,0.00018,8.99269]
[1777287829309,35.41,77855.85,0.0,-0.15303,0.00018,8.99269]
[1777287830440,35.41,77855.86,0.0,-0.15302,0.00018,8.99235]
[1777287831262,35.41,77855.45,0.0,-0.15309,0.00018,8.99484]
[1777287831359,35.41,77855.45,0.0,-0.15309,0.00018,8.99484]
[1777287831367,35.41,77855.45,0.0,-0.15309,0.00018,8.99484]
[1777287832561,35.41,77856.32,0.0,-0.15293,0.00018,8.98874]
[1777287833273,35.41,77855.06,0.0,-0.15314,0.00018,8.99693]
[1777287833401,35.41,77855.06,0.0,-0.15314,0.00018,8.99693]
[1777287833412,35.41,77855.06,0.0,-0.15314,0.00018,8.99693]
[1777287834561,35.41,77855.4,0.0,-0.15308,0.00018,8.99439]
[1777287835307,35.41,77855.43,0.0,-0.15307,0.00018,8.99392]
[1777287835391,35.41,77855.43,0.0,-0.15307,0.00018,8.99392]
[1777287835403,35.41,77855.43,0.0,-0.15307,0.00018,8.99392]
[1777287836593,35.41,77855.43,0.0,-0.15306,0.00018,8.99365]
[1777287837172,35.4,77855.57,0.0,-0.15303,0.00018,8.99244]
[1777287837319,35.4,77855.57,0.0,-0.15303,0.00018,8.99244]
[1777287837441,35.4,77855.39,0.0,-0.15305,0.00018,8.99339]
[1777287838447,35.4,77846.9,0.0,-0.15454,0.00018,9.05014]
[1777287840593,35.4,77842.16,0.0,-0.15537,0.00018,9.08165]
[1777287840895,35.4,77839.59,0.0,-0.15581,0.00018,9.09854]
[1777287841633,35.4,77839.59,0.0,-0.15581,0.00018,9.09854]
[1777287841969,35.4,77835.5,0.0,-0.15653,0.00018,9.12562]
[1777287842476,35.4,77835.5,0.0,-0.15652,0.00018,9.12523]
[1777287843483,35.4,77826.51,0.0,-0.15812,0.00018,9.18543]
[1777287849210,35.39,77824.4,0.0,-0.15848,0.00018,9.19877]
[1777287852546,35.39,77816.86,0.0,-0.15979,0.00018,9.24769]
[1777287857580,35.38,77818.38,0.0,-0.15947,0.00018,9.23578]
[1777287861476,35.38,77818.58,0.0,-0.15941,0.00018,9.23345]
[1777287861487,35.38,77818.58,0.0,-0.15941,0.00018,9.23345]
[1777287863685,35.37,77817.0,0.0,-0.15968,0.00018,9.24341]
[1777287864119,35.37,77817.14,0.0,-0.15965,0.00018,9.24235]
[1777287869177,35.37,77811.63,0.0,-0.1606,0.00018,9.27773]
[1777287871543,35.36,77812.19,0.0,-0.16049,0.00018,9.27362]
[1777287871642,35.36,77812.74,0.0,-0.16029,0.00018,9.26228]
[1777287873238,35.36,77812.95,0.0,-0.16024,0.00018,9.26049]
[1777287873693,35.36,77812.95,0.0,-0.16024,0.00018,9.26034]
[1777287876362,35.36,77807.44,0.0,-0.16123,0.00018,9.29704]
[1777287876718,35.36,77806.73,0.0,-0.16135,0.00018,9.30162]
[1777287878269,35.36,77808.07,0.0,-0.1611,0.00018,9.2924]
[1777287878304,35.36,77808.07,0.0,-0.1611,0.00018,9.2924]
[1777287878311,35.36,77808.07,0.0,-0.1611,0.00018,9.2924]
[1777287879496,35.36,77805.68,0.0,-0.16153,0.00018,9.30828]
[1777287880204,35.36,77802.73,0.0,-0.16206,0.00018,9.32789]
[1777287880302,35.36,77802.73,0.0,-0.16206,0.00018,9.32789]
[1777287880365,35.36,77802.73,0.0,-0.16206,0.00018,9.32789]
[1777287880378,35.36,77802.73,0.0,-0.16206,0.00018,9.32789]
[1777287885776,35.35,77806.58,0.0,-0.16132,0.00018,9.30044]
[1777287886936,35.35,77806.58,0.0,-0.16132,0.00018,9.30044]
[1777287887900,35.35,77807.39,0.0,-0.16117,0.00018,9.29473]
[1777287892516,35.34,77808.23,0.0,-0.16098,0.00018,9.28771]
[1777287894454,35.34,77808.96,0.0,-0.16084,0.00018,9.28252]
[1777287894554,35.34,77808.96,0.0,-0.16084,0.00018,9.28252]
[1777287894564,35.34,77808.96,0.0,-0.16084,0.00018,9.28252]
[1777287895730,35.34,77805.56,0.0,-0.16144,0.00018,9.30485]
[1777287896448,35.34,77805.56,0.0,-0.16144,0.00018,9.30485]
[1777287896497,35.34,77805.56,0.0,-0.16144,0.00018,9.30485]
[1777287896510,35.34,77805.56,0.0,-0.16144,0.00018,9.30485]
[1777287897703,35.34,77807.29,0.0,-0.16111,0.00018,9.29262]
[1777287898455,35.34,77807.29,0.0,-0.16111,0.00018,9.29262]
[1777287898505,35.34,77807.29,0.0,-0.16111,0.00018,9.29262]
[1777287898521,35.34,77807.29,0.0,-0.16111,0.00018,9.29262]
[1777287899764,35.34,77807.84,0.0,-0.16099,0.00018,9.28834]
[1777287900476,35.34,77807.84,0.0,-0.16099,0.00018,9.28834]
[1777287900509,35.34,77807.84,0.0,-0.16099,0.00018,9.28834]
[1777287900522,35.34,77807.84,0.0,-0.16099,0.00018,9.28834]
[1777287901693,35.33,77808.14,0.0,-0.16092,0.00018,9.28575]
[1777287902493,35.33,77808.14,0.0,-0.16092,0.00018,9.28575]
[1777287902515,35.33,77808.14,0.0,-0.16092,0.00018,9.28575]
[1777287902527,35.33,77808.14,0.0,-0.16092,0.00018,9.28575]
[1777287902594,35.33,77797.35,0.0,-0.16288,0.00018,9.35772]
[1777287903688,35.33,77797.35,0.0,-0.16288,0.00018,9.35772]
[1777287904507,35.33,77796.61,0.0,-0.16301,0.00018,9.36269]
[1777287904620,35.33,77796.61,0.0,-0.16301,0.00018,9.36269]
[1777287904635,35.33,77796.61,0.0,-0.16301,0.00018,9.36269]
[1777287905767,35.33,77798.73,0.0,-0.1626,0.00018,9.34769]
[1777287906526,35.33,77798.73,0.0,-0.1626,0.00018,9.34769]
[1777287906592,35.33,77798.73,0.0,-0.1626,0.00018,9.34769]
[1777287906606,35.33,77798.73,0.0,-0.1626,0.00018,9.34769]
[1777287907745,35.33,77800.79,0.0,-0.16221,0.00018,9.33312]
[1777287908540,35.33,77800.79,0.0,-0.16221,0.00018,9.33312]
[1777287908617,35.33,77800.79,0.0,-0.16221,0.00018,9.33312]
[1777287908627,35.33,77800.79,0.0,-0.16221,0.00018,9.33312]
[1777287909736,35.32,77801.32,0.0,-0.16209,0.00018,9.32883]
[1777287910568,35.32,77801.32,0.0,-0.16209,0.00018,9.32883]
[1777287910740,35.32,77801.32,0.0,-0.16209,0.00018,9.32883]
[1777287910746,35.32,77801.32,0.0,-0.16209,0.00018,9.32883]
[1777287911965,35.32,77803.85,0.0,-0.16161,0.00018,9.31108]
[1777287912562,35.32,77803.85,0.0,-0.16161,0.00018,9.31108]
[1777287912651,35.32,77803.85,0.0,-0.16161,0.00018,9.31108]
[1777287912663,35.32,77803.85,0.0,-0.16161,0.00018,9.31108]
[1777287913768,35.32,77804.47,0.0,-0.16148,0.00018,9.30619]
[1777287914611,35.32,77804.47,0.0,-0.16148,0.00018,9.30619]
[1777287914642,35.32,77804.47,0.0,-0.16148,0.00018,9.30619]
[1777287914656,35.32,77804.47,0.0,-0.16148,0.00018,9.30619]
[1777287915767,35.31,77803.65,0.0,-0.16161,0.00018,9.31099]
[1777287916627,35.31,77803.65,0.0,-0.16161,0.00018,9.31099]
[1777287916705,35.31,77803.65,0.0,-0.16161,0.00018,9.31099]
[1777287916718,35.31,77803.65,0.0,-0.16161,0.00018,9.31099]
[1777287917821,35.31,77803.56,0.0,-0.16161,0.00018,9.31086]
[1777287918652,35.31,77803.56,0.0,-0.16161,0.00018,9.31086]
[1777287918695,35.31,77803.56,0.0,-0.16161,0.00018,9.31086]
[1777287918706,35.31,77803.56,0.0,-0.16161,0.00018,9.31086]
[1777287919862,35.31,77805.83,0.0,-0.16117,0.00018,9.29484]
[1777287920672,35.31,77805.83,0.0,-0.16117,0.00018,9.29484]
[1777287920689,35.31,77805.83,0.0,-0.16117,0.00018,9.29484]
[1777287920700,35.31,77805.83,0.0,-0.16117,0.00018,9.29484]
[1777287921874,35.31,77805.4,0.0,-0.16123,0.00018,9.297]
[1777287922690,35.31,77805.4,0.0,-0.16123,0.00018,9.297]
[1777287922790,35.3,77806.75,0.0,-0.16098,0.00018,9.28754]
[1777287922805,35.3,77806.75,0.0,-0.16098,0.00018,9.28754]
[1777287923956,35.3,77806.5,0.0,-0.16101,0.00018,9.28886]
[1777287924697,35.3,77806.5,0.0,-0.16101,0.00018,9.28886]
[1777287924740,35.3,77806.5,0.0,-0.16101,0.00018,9.28886]
[1777287924754,35.3,77806.5,0.0,-0.16101,0.00018,9.28886]
[1777287925889,35.3,77807.42,0.0,-0.16083,0.00018,9.28192]
[1777287926730,35.3,77807.42,0.0,-0.16083,0.00018,9.28192]
[1777287926817,35.3,77807.8,0.0,-0.16075,0.00018,9.27899]
[1777287926831,35.3,77807.8,0.0,-0.16075,0.00018,9.27899]
[1777287927965,35.3,77808.09,0.0,-0.16068,0.00018,9.27666]
[1777287928745,35.3,77808.09,0.0,-0.16068,0.00018,9.27666]
[1777287928912,35.29,77808.02,0.0,-0.16069,0.00018,9.27676]
[1777287928921,35.29,77808.02,0.0,-0.16069,0.00018,9.27676]
[1777287930109,35.29,77809.14,0.0,-0.16047,0.00018,9.26884]
[1777287930767,35.29,77809.14,0.0,-0.16047,0.00018,9.26884]
[1777287930845,35.29,77809.92,0.0,-0.16032,0.00018,9.2632]
[1777287930855,35.29,77809.92,0.0,-0.16032,0.00018,9.2632]
[1777287932038,35.29,77809.92,0.0,-0.16022,0.00018,9.25556]
[1777287932048,35.29,77809.92,0.0,-0.16022,0.00018,9.25556]
[1777287932772,35.29,77809.92,0.0,-0.16022,0.00018,9.25556]
[1777287932806,35.29,77814.21,0.0,-0.15943,0.00018,9.22628]
[1777287932818,35.29,77814.21,0.0,-0.15943,0.00018,9.22628]
[1777287933113,35.29,77814.21,0.0,-0.15942,0.00018,9.22591]
[1777287934018,35.29,77814.21,0.0,-0.15942,0.00018,9.22591]
[1777287934125,35.29,77814.21,0.0,-0.15942,0.00018,9.22591]
[1777287934797,35.29,77814.21,0.0,-0.15942,0.00018,9.22591]
[1777287935129,35.28,77814.88,0.0,-0.15928,0.00018,9.22073]
[1777287935944,35.28,77814.88,0.0,-0.15928,0.00018,9.22073]
[1777287936818,35.28,77814.97,0.0,-0.15926,0.00018,9.21979]
[1777287936892,35.28,77814.97,0.0,-0.15926,0.00018,9.21979]
[1777287936900,35.28,77814.97,0.0,-0.15926,0.00018,9.21979]
[1777287938048,35.28,77814.66,0.0,-0.1593,0.00018,9.22155]
[1777287938844,35.28,77815.6,0.0,-0.15912,0.00018,9.21488]
[1777287938903,35.28,77815.6,0.0,-0.15912,0.00018,9.21488]
[1777287938915,35.28,77815.6,0.0,-0.15912,0.00018,9.21488]
[1777287940105,35.28,77815.93,0.0,-0.15906,0.00018,9.21234]
[1777287940850,35.28,77816.39,0.0,-0.15896,0.00018,9.20891]
[1777287940941,35.28,77816.39,0.0,-0.15896,0.00018,9.20891]
[1777287940947,35.28,77816.39,0.0,-0.15896,0.00018,9.20891]
[1777287942076,35.28,77816.39,0.0,-0.15896,0.00018,9.20859]
[1777287942895,35.28,77816.49,0.0,-0.15893,0.00018,9.2076]
[1777287942932,35.28,77816.49,0.0,-0.15893,0.00018,9.2076]
[1777287942939,35.28,77816.49,0.0,-0.15893,0.00018,9.2076]
[1777287944095,35.27,77816.49,0.0,-0.15892,0.00018,9.20728]
[1777287944907,35.27,77816.87,0.0,-0.15884,0.00018,9.20441]
[1777287944993,35.27,77816.87,0.0,-0.15884,0.00018,9.20441]
[1777287945005,35.27,77816.87,0.0,-0.15884,0.00018,9.20441]
[1777287946150,35.27,77816.87,0.0,-0.15884,0.00018,9.2041]
[1777287946927,35.27,77817.03,0.0,-0.1588,0.00018,9.20271]
[1777287947035,35.27,77817.03,0.0,-0.1588,0.00018,9.20271]
[1777287947043,35.27,77817.03,0.0,-0.1588,0.00018,9.20271]
[1777287948190,35.27,77817.03,0.0,-0.15879,0.00018,9.20239]
[1777287948930,35.27,77817.34,0.0,-0.15873,0.00018,9.2]
[1777287948961,35.27,77817.34,0.0,-0.15873,0.00018,9.2]
[1777287948971,35.27,77817.34,0.0,-0.15873,0.00018,9.2]
[1777287950098,35.27,77817.5,0.0,-0.15869,0.00018,9.19861]
[1777287950962,35.27,77817.39,0.0,-0.1587,0.00018,9.19905]
[1777287950991,35.27,77817.39,0.0,-0.1587,0.00018,9.19905]
[1777287951005,35.27,77817.39,0.0,-0.1587,0.00018,9.19905]
[1777287951241,35.27,77817.85,0.0,-0.15861,0.00018,9.19565]
[1777287952162,35.27,77817.85,0.0,-0.15861,0.00018,9.19565]
[1777287952247,35.27,77817.85,0.0,-0.15861,0.00018,9.19565]
[1777287953008,35.26,77818.89,0.0,-0.15841,0.00018,9.18834]
[1777287953255,35.26,77818.89,0.0,-0.15841,0.00018,9.18804]
[1777287954130,35.26,77818.89,0.0,-0.15841,0.00018,9.18804]
[1777287954589,35.26,77818.89,0.0,-0.15841,0.00018,9.18804]
[1777287954661,35.26,77818.89,0.0,-0.15841,0.00018,9.18804]
[1777287954696,35.26,77818.89,0.0,-0.15841,0.00018,9.18804]
[1777287955999,35.26,77820.56,0.0,-0.15809,0.00018,9.1762]
[1777287956275,35.26,77826.72,0.0,-0.15698,0.00018,9.13438]
[1777287957045,35.26,77826.72,0.0,-0.15698,0.00018,9.13438]
[1777287957112,35.26,77826.72,0.0,-0.15698,0.00018,9.13438]
[1777287957120,35.26,77826.72,0.0,-0.15698,0.00018,9.13438]
[1777287958334,35.26,77827.99,0.0,-0.15674,0.00018,9.1256]
[1777287959060,35.26,77829.24,0.0,-0.15651,0.00018,9.11696]
[1777287959216,35.26,77829.24,0.0,-0.15651,0.00018,9.11696]
[1777287959233,35.26,77829.24,0.0,-0.15651,0.00018,9.11696]
[1777287960430,35.26,77830.99,0.0,-0.1562,0.00018,9.10494]
[1777287961074,35.26,77830.66,0.0,-0.15625,0.00018,9.10698]
[1777287961130,35.26,77830.66,0.0,-0.15625,0.00018,9.10698]
[1777287961142,35.26,77830.66,0.0,-0.15625,0.00018,9.10698]
[1777287965348,35.25,77831.58,0.0,-0.15606,0.00018,9.09989]
[1777287965736,35.25,77831.58,0.0,-0.15606,0.00018,9.09989]
[1777287965764,35.25,77831.58,0.0,-0.15606,0.00018,9.09989]
[1777287965739,35.25,77838.56,0.0,-0.15481,0.00018,9.05263]
[1777287966346,35.25,77838.56,0.0,-0.15481,0.00018,9.05263]
[1777287969227,35.25,77843.37,0.0,-0.15395,0.00018,9.01978]
[1777287969308,35.25,77843.1,0.0,-0.15399,0.00018,9.02133]
[1777287970405,35.25,77843.1,0.0,-0.15399,0.00018,9.02133]
[1777287971169,35.25,77841.36,0.0,-0.1543,0.00018,9.03302]
[1777287971484,35.25,77840.55,0.0,-0.15444,0.00018,9.03845]
[1777287973115,35.25,77840.55,0.0,-0.15443,0.00018,9.03817]
[1777287973396,35.25,77838.46,0.0,-0.1548,0.00018,9.052]
[1777287978429,35.24,77836.3,0.0,-0.15516,0.00018,9.06566]
[1777287983726,35.24,77834.17,0.0,-0.15553,0.00018,9.07965]
[1777287989509,35.24,77830.55,0.0,-0.15613,0.00018,9.10242]
[1777287992500,35.23,77829.25,0.0,-0.15626,0.00018,9.10338]
[1777287993382,35.23,77827.97,0.0,-0.15647,0.00018,9.11147]
[1777287993448,35.23,77827.97,0.0,-0.15647,0.00018,9.11147]
[1777287993456,35.23,77827.97,0.0,-0.15647,0.00018,9.11147]
[1777287994581,35.23,77827.63,0.0,-0.15652,0.00018,9.11349]
[1777287995392,35.23,77828.13,0.0,-0.15643,0.00018,9.11008]
[1777287995437,35.23,77828.13,0.0,-0.15643,0.00018,9.11008]
[1777287995451,35.23,77828.13,0.0,-0.15643,0.00018,9.11008]
[1777287996655,35.23,77827.78,0.0,-0.15649,0.00018,9.11217]
[1777287997417,35.23,77827.32,0.0,-0.15656,0.00018,9.11501]
[1777287997516,35.23,77827.32,0.0,-0.15656,0.00018,9.11501]
[1777287997524,35.23,77827.32,0.0,-0.15656,0.00018,9.11501]
[1777287998759,35.23,77826.74,0.0,-0.15666,0.00018,9.11866]
[1777287999439,35.23,77825.98,0.0,-0.15678,0.00018,9.12326]
[1777287999498,35.23,77825.98,0.0,-0.15678,0.00018,9.12326]
[1777287999506,35.23,77825.98,0.0,-0.15678,0.00018,9.12326]
[1777288000708,35.23,77825.71,0.0,-0.15683,0.00018,9.12508]
[1777288001470,35.22,77825.74,0.0,-0.15682,0.00018,9.12461]
[1777288001607,35.22,77825.74,0.0,-0.15682,0.00018,9.12461]
[1777288001622,35.22,77825.74,0.0,-0.15682,0.00018,9.12461]
[1777288002812,35.22,77825.48,0.0,-0.15686,0.00018,9.12609]
[1777288003481,35.22,77825.23,0.0,-0.1569,0.00018,9.12751]
[1777288003589,35.22,77825.23,0.0,-0.1569,0.00018,9.12751]
[1777288003598,35.22,77825.23,0.0,-0.1569,0.00018,9.12751]
[1777288004719,35.22,77823.83,0.0,-0.15714,0.00018,9.1367]
[1777288005512,35.22,77824.73,0.0,-0.15697,0.00018,9.13036]
[1777288005626,35.22,77824.73,0.0,-0.15697,0.00018,9.13036]
[1777288005638,35.22,77824.73,0.0,-0.15697,0.00018,9.13036]
[1777288006865,35.22,77824.12,0.0,-0.15708,0.00018,9.1342]
[1777288007525,35.22,77823.92,0.0,-0.1571,0.00018,9.13528]
[1777288007630,35.22,77823.92,0.0,-0.1571,0.00018,9.13528]
[1777288007642,35.22,77823.92,0.0,-0.1571,0.00018,9.13528]
[1777288007908,35.22,77823.83,0.0,-0.15711,0.00018,9.13562]
[1777288008223,35.22,77823.83,0.0,-0.15711,0.00018,9.13562]
[1777288008274,35.22,77823.83,0.0,-0.15711,0.00018,9.13562]
[1777288008642,35.22,77823.83,0.0,-0.15711,0.00018,9.13535]
[1777288009565,35.22,77823.83,0.0,-0.15711,0.00018,9.13535]
[1777288009633,35.22,77823.83,0.0,-0.15711,0.00018,9.13535]
[1777288009721,35.22,77823.83,0.0,-0.15711,0.00018,9.13535]
[1777288009734,35.22,77813.49,0.0,-0.15897,0.00018,9.20514]
[1777288011566,35.22,77813.49,0.0,-0.15897,0.00018,9.20514]
[1777288011698,35.21,77813.65,0.0,-0.15894,0.00018,9.20383]
[1777288012678,35.21,77813.65,0.0,-0.15894,0.00018,9.20383]
[1777288013121,35.21,77813.0,0.0,-0.15905,0.00018,9.2081]
[1777288013140,35.21,77813.0,0.0,-0.15905,0.00018,9.2081]
[1777288013184,35.21,77813.0,0.0,-0.15905,0.00018,9.2081]
[1777288013385,35.21,77813.0,0.0,-0.15905,0.00018,9.2081]
[1777288014686,35.21,77802.0,0.0,-0.16104,0.00018,9.28215]
[1777288019720,35.21,77796.47,0.0,-0.16205,0.00018,9.31919]
[1777288020489,35.21,77796.47,0.0,-0.16205,0.00018,9.31919]
[1777288020729,35.21,77796.73,0.0,-0.162,0.00018,9.31736]
[1777288022569,35.21,77795.52,0.0,-0.16222,0.00018,9.32544]
[1777288023690,35.21,77794.03,0.0,-0.16249,0.00018,9.3354]
[1777288023762,35.21,77794.03,0.0,-0.16249,0.00018,9.3354]
[1777288023776,35.21,77794.03,0.0,-0.16249,0.00018,9.3354]
[1777288023884,35.21,77794.03,0.0,-0.16249,0.00018,9.3354]
[1777288024757,35.21,77791.29,0.0,-0.16298,0.00018,9.35346]
[1777288024986,35.21,77791.29,0.0,-0.16298,0.00018,9.35346]
[1777288025699,35.21,77791.29,0.0,-0.16298,0.00018,9.35346]
[1777288025711,35.21,77791.29,0.0,-0.16298,0.00018,9.35346]
[1777288025722,35.21,77791.29,0.0,-0.16298,0.00018,9.35346]
[1777288026874,35.21,77791.39,0.0,-0.16296,0.00018,9.35245]
[1777288027707,35.21,77791.56,0.0,-0.16291,0.00018,9.35096]
[1777288027840,35.21,77791.56,0.0,-0.16291,0.00018,9.35096]
[1777288027851,35.21,77791.56,0.0,-0.16291,0.00018,9.35096]
[1777288029142,35.2,77791.56,0.0,-0.1629,0.00018,9.35029]
[1777288029728,35.2,77791.56,0.0,-0.1629,0.00018,9.35029]
[1777288029813,35.2,77791.56,0.0,-0.1629,0.00018,9.35029]
[1777288029820,35.2,77791.56,0.0,-0.1629,0.00018,9.35029]
[1777288030948,35.2,77791.14,0.0,-0.16296,0.00018,9.35244]
[1777288031773,35.2,77791.14,0.0,-0.16296,0.00018,9.35244]
[1777288031882,35.2,77791.14,0.0,-0.16296,0.00018,9.35244]
[1777288031894,35.2,77791.14,0.0,-0.16296,0.00018,9.35244]
[1777288033027,35.2,77790.74,0.0,-0.16301,0.00018,9.35445]
[1777288033786,35.2,77790.74,0.0,-0.16301,0.00018,9.35445]
[1777288033802,35.2,77790.74,0.0,-0.16301,0.00018,9.35445]
[1777288033811,35.2,77790.74,0.0,-0.16301,0.00018,9.35445]
[1777288035003,35.2,77789.31,0.0,-0.16327,0.00018,9.36376]
[1777288035789,35.2,77789.31,0.0,-0.16327,0.00018,9.36376]
[1777288035824,35.2,77789.31,0.0,-0.16327,0.00018,9.36376]
[1777288035834,35.2,77789.31,0.0,-0.16327,0.00018,9.36376]
[1777288037018,35.19,77789.49,0.0,-0.16321,0.00018,9.36183]
[1777288037811,35.19,77789.49,0.0,-0.16321,0.00018,9.36183]
[1777288037906,35.19,77788.99,0.0,-0.16329,0.00018,9.36448]
[1777288037915,35.19,77788.99,0.0,-0.16329,0.00018,9.36448]
[1777288039159,35.19,77788.99,0.0,-0.16328,0.00018,9.36411]
[1777288039837,35.19,77788.99,0.0,-0.16328,0.00018,9.36411]
[1777288039880,35.19,77788.99,0.0,-0.16328,0.00018,9.36411]
[1777288039889,35.19,77788.99,0.0,-0.16328,0.00018,9.36411]
[1777288040026,35.19,77788.93,0.0,-0.16328,0.00018,9.36415]
[1777288040558,35.19,77788.93,0.0,-0.16328,0.00018,9.36415]
[1777288041049,35.19,77789.34,0.0,-0.16319,0.00018,9.36101]
[1777288041863,35.19,77789.34,0.0,-0.16319,0.00018,9.36101]
[1777288041903,35.19,77789.34,0.0,-0.16319,0.00018,9.36101]
[1777288041910,35.19,77787.96,0.0,-0.16344,0.00018,9.36997]
[1777288043086,35.18,77788.33,0.0,-0.16336,0.00018,9.36709]
[1777288043881,35.18,77788.33,0.0,-0.16336,0.00018,9.36709]
[1777288043976,35.18,77788.19,0.0,-0.16337,0.00018,9.36766]
[1777288043989,35.18,77788.19,0.0,-0.16337,0.00018,9.36766]
[1777288045145,35.18,77788.65,0.0,-0.16328,0.00018,9.36417]
[1777288045899,35.18,77788.65,0.0,-0.16328,0.00018,9.36417]
[1777288045930,35.18,77789.62,0.0,-0.16309,0.00018,9.35724]
[1777288045944,35.18,77789.62,0.0,-0.16309,0.00018,9.35724]
[1777288047118,35.18,77789.72,0.0,-0.16306,0.00018,9.3562]
[1777288047923,35.18,77791.45,0.0,-0.16273,0.00018,9.34414]
[1777288047993,35.18,77791.45,0.0,-0.16273,0.00018,9.34414]
[1777288048007,35.18,77791.45,0.0,-0.16273,0.00018,9.34414]
[1777288049180,35.18,77791.67,0.0,-0.16269,0.00018,9.34266]
[1777288049938,35.18,77791.28,0.0,-0.16275,0.00018,9.34494]
[1777288049999,35.18,77791.28,0.0,-0.16275,0.00018,9.34494]
[1777288050008,35.18,77791.28,0.0,-0.16275,0.00018,9.34494]
[1777288051213,35.17,77791.28,0.0,-0.16274,0.00018,9.34424]
[1777288051959,35.17,77791.52,0.0,-0.1626,0.00018,9.33534]
[1777288052006,35.17,77791.52,0.0,-0.1626,0.00018,9.33534]
[1777288052022,35.17,77791.52,0.0,-0.1626,0.00018,9.33534]
[1777288053187,35.17,77791.73,0.0,-0.16255,0.00018,9.33357]
[1777288053980,35.17,77791.56,0.0,-0.16256,0.00018,9.33402]
[1777288054002,35.17,77791.56,0.0,-0.16256,0.00018,9.33402]
[1777288054012,35.17,77791.56,0.0,-0.16256,0.00018,9.33402]
[1777288055207,35.17,77791.62,0.0,-0.16255,0.00018,9.33361]
[1777288056004,35.17,77791.69,0.0,-0.16253,0.00018,9.33279]
[1777288056021,35.17,77791.69,0.0,-0.16253,0.00018,9.33279]
[1777288056029,35.17,77791.69,0.0,-0.16253,0.00018,9.33279]
[1777288057285,35.17,77791.66,0.0,-0.16252,0.00018,9.33264]
[1777288058017,35.16,77790.84,0.0,-0.16267,0.00018,9.33783]
[1777288058089,35.16,77790.84,0.0,-0.16267,0.00018,9.33783]
[1777288058101,35.16,77790.84,0.0,-0.16267,0.00018,9.33783]
[1777288059235,35.16,77790.62,0.0,-0.1627,0.00018,9.33897]
[1777288060350,35.16,77790.62,0.0,-0.16269,0.00018,9.33861]
[1777288061245,35.16,77790.21,0.0,-0.16275,0.00018,9.34102]
[1777288061283,35.16,77790.21,0.0,-0.16275,0.00018,9.34102]
[1777288061297,35.16,77790.21,0.0,-0.16275,0.00018,9.34102]
[1777288062574,35.16,77788.05,0.0,-0.16314,0.00018,9.35526]
[1777288062694,35.16,77788.05,0.0,-0.16314,0.00018,9.35526]
[1777288071827,35.14,77786.08,0.0,-0.16341,0.00018,9.36514]
[1777288080915,35.14,77787.41,0.0,-0.16313,0.00018,9.35489]
[1777288090213,35.12,77786.7,0.0,-0.16314,0.00018,9.35493]
[1777288096254,35.11,77786.63,0.0,-0.16309,0.00018,9.35317]
[1777288101290,35.1,77785.22,0.0,-0.1633,0.00019,9.36084]
[1777288102300,35.1,77785.22,0.0,-0.1633,0.00019,9.36084]
[1777288103754,35.1,77786.42,0.0,-0.16306,0.00018,9.35195]
[1777288107582,35.1,77786.74,0.0,-0.16297,0.00018,9.34883]
[1777288113647,35.09,77786.71,0.0,-0.16282,0.00018,9.33951]
[1777288118684,35.08,77781.71,0.0,-0.1637,0.00019,9.37144]
[1777288118780,35.08,77781.4,0.0,-0.16373,0.00019,9.37273]
[1777288124739,35.07,77783.29,0.0,-0.16334,0.00019,9.35838]
[1777288133514,35.06,77783.45,0.0,-0.16321,0.00019,9.35368]
[1777288138005,35.06,77782.36,0.0,-0.16341,0.00019,9.36073]
[1777288138549,35.05,77782.44,0.0,-0.16336,0.00019,9.3588]
[1777288139556,35.05,77772.06,0.0,-0.16528,0.00019,9.42883]
[1777288141694,35.05,77769.77,0.0,-0.16569,0.00019,9.44392]
[1777288141713,35.04,77771.21,0.0,-0.1654,0.00019,9.43324]
[1777288147618,35.04,77774.29,0.0,-0.16478,0.00019,9.41066]
[1777288152654,35.03,77776.12,0.0,-0.1644,0.00019,9.39695]
[1777288157689,35.03,77775.82,0.0,-0.16442,0.00019,9.39745]
[1777288162702,35.02,77776.77,0.0,-0.16421,0.00019,9.38996]
[1777288168766,35.01,77777.76,0.0,-0.16398,0.00019,9.38143]
[1777288173800,35.01,77778.58,0.0,-0.1637,0.00019,9.36732]
[1777288178835,34.97,77779.23,0.0,-0.16332,0.00019,9.35353]
[1777288183872,34.97,77779.75,0.0,-0.1632,0.00019,9.34887]
[1777288188401,34.96,77779.84,0.0,-0.16316,0.00019,9.34736]
[1777288188910,34.96,77779.97,0.0,-0.16312,0.00019,9.34602]
[1777288192939,34.96,77773.6,0.0,-0.16429,0.00019,9.38853]
[1777288197972,34.95,77772.88,0.0,-0.16438,0.00019,9.39197]
[1777288203008,34.95,77769.42,0.0,-0.16499,0.00019,9.41402]
[1777288208044,34.94,77767.53,0.0,-0.1653,0.00019,9.42532]
[1777288213043,34.94,77766.05,0.0,-0.16554,0.00019,9.43415]
[1777288213084,34.94,77764.59,0.0,-0.16581,0.00019,9.44377]
[1777288215094,34.93,77756.47,0.0,-0.16733,0.00019,9.49852]
[1777288220375,34.93,77754.88,0.0,-0.16761,0.00019,9.5087]
[1777288226170,34.93,77752.73,0.0,-0.16799,0.00019,9.52223]
[1777288230484,34.93,77753.17,0.0,-0.1679,0.00019,9.51881]
[1777288236239,34.92,77748.4,0.0,-0.16868,0.00019,9.54288]
[1777288243289,34.92,77747.95,0.0,-0.16873,0.00019,9.54483]
[1777288250003,34.91,77747.89,0.0,-0.16873,0.00019,9.54463]
[1777288250096,34.91,77747.89,0.0,-0.16872,0.00019,9.54421]
[1777288255374,34.91,77747.94,0.0,-0.16866,0.00019,9.54233]
[1777288257679,34.9,77749.32,0.0,-0.16839,0.00019,9.5326]
[1777288258065,34.9,77749.32,0.0,-0.16839,0.00019,9.5326]
[1777288261276,34.9,77750.49,0.0,-0.16814,0.00019,9.52364]
[1777288262527,34.9,77750.49,0.0,-0.16814,0.00019,9.52364]
[1777288268464,34.9,77748.55,0.0,-0.16849,0.00019,9.536]
[1777288273715,34.9,77749.64,0.0,-0.16827,0.00019,9.52821]
[1777288279541,34.89,77749.35,0.0,-0.1683,0.00019,9.52916]
[1777288284577,34.89,77748.52,0.0,-0.16844,0.00019,9.53419]
[1777288291626,34.89,77748.87,0.0,-0.16825,0.00019,9.52364]
[1777288297137,34.88,77749.19,0.0,-0.16818,0.00019,9.52098]
[1777288298958,34.88,77761.91,0.0,-0.16575,0.00019,9.43383]
[1777288300505,34.88,77762.62,0.0,-0.16562,0.00019,9.42899]
[1777288300966,34.88,77762.62,0.0,-0.16562,0.00019,9.42899]
[1777288301047,34.88,77763.41,0.0,-0.16547,0.00019,9.42362]
[1777288301226,34.88,77763.41,0.0,-0.16547,0.00019,9.42362]
[1777288302016,34.88,77767.91,0.0,-0.16462,0.00019,9.39277]
[1777288302524,34.88,77767.91,0.0,-0.16462,0.00019,9.39277]
[1777288302703,34.88,77767.91,0.0,-0.16462,0.00019,9.39277]
[1777288305400,34.88,77771.62,0.0,-0.16392,0.00019,9.36741]
[1777288305829,34.88,77768.39,0.0,-0.16453,0.00019,9.38928]
[1777288308759,34.88,77762.06,0.0,-0.1657,0.00019,9.43188]
[1777288313780,34.87,77761.76,0.0,-0.16573,0.00019,9.43275]
[1777288318816,34.87,77764.25,0.0,-0.16525,0.00019,9.41552]
[1777288323717,34.87,77763.67,0.0,-0.16536,0.00019,9.41939]
[1777288323760,34.87,77763.67,0.0,-0.16536,0.00019,9.41939]
[1777288323890,34.87,77766.12,0.0,-0.16489,0.00019,9.40265]
[1777288324343,34.87,77766.12,0.0,-0.16489,0.00019,9.40265]
[1777288324858,34.87,77766.12,0.0,-0.16489,0.00019,9.40265]
[1777288329892,34.87,77768.46,0.0,-0.16444,0.00019,9.3862]
[1777288331663,34.87,77769.61,0.0,-0.16422,0.00019,9.37819]
[1777288331906,34.87,77769.12,0.0,-0.16431,0.00019,9.38136]
[1777288337411,34.87,77770.94,0.0,-0.16395,0.00019,9.36827]
[1777288337948,34.86,77771.01,0.0,-0.16393,0.00019,9.36746]
[1777288343207,34.86,77771.29,0.0,-0.16386,0.00019,9.3649]
[1777288343991,34.86,77771.97,0.0,-0.16372,0.00019,9.35993]
[1777288344960,34.86,77771.97,0.0,-0.16372,0.00019,9.35993]
[1777288344999,34.86,77774.18,0.0,-0.1633,0.00019,9.34471]
[1777288350037,34.86,77776.62,0.0,-0.16285,0.00019,9.3279]
[1777288354064,34.86,77783.1,0.0,-0.16153,0.00019,9.27588]
[1777288355946,34.86,77783.85,0.0,-0.16139,0.00019,9.27052]
[1777288359771,34.85,77784.56,0.0,-0.16123,0.00019,9.26474]
[1777288365140,34.85,77780.48,0.0,-0.16195,0.00019,9.29106]
[1777288370175,34.84,77782.38,0.0,-0.16156,0.00019,9.27685]
[1777288375211,34.84,77781.54,0.0,-0.16169,0.00019,9.28147]
[1777288380246,34.83,77780.63,0.0,-0.16182,0.00019,9.28654]
[1777288381463,34.83,77780.8,0.0,-0.16179,0.00019,9.28515]
[1777288382132,34.83,77780.8,0.0,-0.16179,0.00019,9.28515]
[1777288390315,34.82,77780.46,0.0,-0.16179,0.00019,9.28541]
[1777288396272,34.82,77781.57,0.0,-0.16155,0.00019,9.27652]
[1777288400797,34.82,77781.79,0.0,-0.1615,0.00019,9.27436]
[1777288406427,34.81,77780.45,0.0,-0.1617,0.00019,9.28183]
[1777288411462,34.8,77781.43,0.0,-0.16139,0.00019,9.26663]
[1777288415679,34.8,77780.87,0.0,-0.16147,0.00019,9.26973]
[1777288421532,34.79,77780.64,0.0,-0.16147,0.00019,9.26957]
[1777288426674,34.79,77780.2,0.0,-0.16152,0.00019,9.27155]
[1777288426774,34.79,77780.2,0.0,-0.16152,0.00019,9.27155]
[1777288433229,34.79,77775.42,0.0,-0.16238,0.00019,9.30306]
[1777288438213,34.78,77776.87,0.0,-0.1621,0.00019,9.29253]
[1777288438267,34.78,77777.51,0.0,-0.16197,0.00019,9.28789]
[1777288439982,34.78,77771.76,0.0,-0.16303,0.00019,9.32689]
[1777288445700,34.78,77768.72,0.0,-0.16358,0.00019,9.34676]
[1777288450714,34.78,77768.01,0.0,-0.16369,0.00019,9.3509]
[1777288453579,34.77,77764.78,0.0,-0.16428,0.00019,9.37242]
[1777288454112,34.77,77764.24,0.0,-0.16437,0.00019,9.37553]
[1777288455746,34.77,77764.24,0.0,-0.16437,0.00019,9.37553]
[1777288455847,34.77,77758.51,0.0,-0.16545,0.00019,9.41468]
[1777288461545,34.77,77756.19,0.0,-0.16588,0.00019,9.43026]
[1777288463459,34.77,77754.19,0.0,-0.16626,0.00019,9.44379]
[1777288463472,34.77,77754.19,0.0,-0.16626,0.00019,9.44379]
[1777288467474,34.77,77752.42,0.0,-0.16657,0.00019,9.45497]
[1777288467855,34.76,77751.28,0.0,-0.16678,0.00019,9.46247]
[1777288468675,34.76,77751.28,0.0,-0.16678,0.00019,9.46247]
[1777288468863,34.76,77750.78,0.0,-0.16687,0.00019,9.46579]
[1777288469449,34.76,77750.78,0.0,-0.16687,0.00019,9.46579]
[1777288469869,34.76,77750.18,0.0,-0.16698,0.00019,9.4698]
[1777288473925,34.76,77748.66,0.0,-0.16716,0.00019,9.47255]
[1777288474333,34.76,77748.66,0.0,-0.16716,0.00019,9.47255]
[1777288474355,34.76,77748.66,0.0,-0.16716,0.00019,9.47255]
[1777288474368,34.76,77748.8,0.0,-0.16713,0.00019,9.47135]
[1777288475287,34.76,77748.8,0.0,-0.16713,0.00019,9.47135]
[1777288475306,34.76,77773.13,0.0,-0.16253,0.00019,9.30471]
[1777288476250,34.76,77773.13,0.0,-0.16253,0.00019,9.30471]
[1777288476299,34.76,77773.13,0.0,-0.16253,0.00019,9.30471]
[1777288476351,34.76,77777.44,0.0,-0.16172,0.00019,9.2749]
[1777288477144,34.76,77777.44,0.0,-0.16172,0.00019,9.2749]
[1777288477335,34.76,77777.44,0.0,-0.16172,0.00019,9.2749]
[1777288478416,34.76,77776.46,0.0,-0.1619,0.00019,9.2815]
[1777288478934,34.76,77776.37,0.0,-0.16192,0.00019,9.28206]
[1777288482336,34.76,77775.89,0.0,-0.162,0.00019,9.28523]
[1777288482962,34.76,77776.19,0.0,-0.16193,0.00019,9.28267]
[1777288483687,34.76,77776.19,0.0,-0.16193,0.00019,9.28267]
[1777288484321,34.76,77776.19,0.0,-0.16193,0.00019,9.28267]
[1777288484345,34.76,77776.4,0.0,-0.16189,0.00019,9.28113]
[1777288485553,34.76,77776.4,0.0,-0.16189,0.00019,9.28113]
[1777288489002,34.75,77776.68,0.0,-0.16183,0.00019,9.27891]
[1777288496650,34.75,77777.29,0.0,-0.16168,0.00019,9.27322]
[1777288502095,34.75,77782.63,0.0,-0.16068,0.00019,9.2365]
[1777288508146,34.75,77780.44,0.0,-0.16109,0.00019,9.25155]
[1777288512574,34.75,77780.57,0.0,-0.16107,0.00019,9.25069]
[1777288512587,34.75,77780.57,0.0,-0.16107,0.00019,9.25069]
[1777288513182,34.75,77780.81,0.0,-0.16102,0.00019,9.24906]
[1777288518218,34.75,77781.13,0.0,-0.16096,0.00019,9.24697]
[1777288522600,34.75,77782.07,0.0,-0.16079,0.00019,9.24062]
[1777288522664,34.75,77782.07,0.0,-0.16079,0.00019,9.24062]
[1777288523253,34.75,77781.81,0.0,-0.16084,0.00019,9.24243]
[1777288528288,34.75,77781.24,0.0,-0.16095,0.00019,9.24645]
[1777288532782,34.75,77781.25,0.0,-0.16086,0.00019,9.23918]
[1777288533323,34.75,77781.23,0.0,-0.16086,0.00019,9.23935]
[1777288538357,34.75,77781.12,0.0,-0.16088,0.00019,9.24019]
[1777288542470,34.75,77781.23,0.0,-0.16086,0.00019,9.23948]
[1777288542845,34.75,77781.23,0.0,-0.16086,0.00019,9.23948]
[1777288543392,34.75,77780.54,0.0,-0.16099,0.00019,9.24421]
[1777288549321,34.75,77780.68,0.0,-0.16097,0.00019,9.24325]
[1777288552980,34.75,77775.1,0.0,-0.162,0.00019,9.28138]
[1777288553006,34.75,77776.01,0.0,-0.16183,0.00019,9.2751]
[1777288558504,34.75,77781.37,0.0,-0.16083,0.00019,9.23829]
[1777288562647,34.75,77781.3,0.0,-0.16085,0.00019,9.2388]
[1777288563066,34.75,77781.3,0.0,-0.16085,0.00019,9.2388]
[1777288563167,34.75,77778.28,0.0,-0.16141,0.00019,9.25949]
[1777288568568,34.75,77778.11,0.0,-0.16144,0.00019,9.26058]
[1777288573602,34.75,77777.15,0.0,-0.16161,0.00019,9.26701]
[1777288578637,34.75,77776.65,0.0,-0.1617,0.00019,9.27021]
[1777288583266,34.75,77777.22,0.0,-0.16159,0.00019,9.26617]
[1777288583280,34.75,77777.22,0.0,-0.16159,0.00019,9.26617]
[1777288583367,34.75,77777.51,0.0,-0.16153,0.00019,9.2641]
[1777288588849,34.75,77776.82,0.0,-0.16166,0.00019,9.26863]
[1777288592656,34.75,77776.52,0.0,-0.16161,0.00019,9.26314]
[1777288593404,34.75,77776.52,0.0,-0.16161,0.00019,9.26314]
[1777288593475,34.74,77776.31,0.0,-0.16165,0.00019,9.26445]
[1777288598334,34.74,77775.99,0.0,-0.16168,0.00019,9.26584]
[1777288598409,34.74,77774.93,0.0,-0.16187,0.00019,9.27255]
[1777288599609,34.74,77774.93,0.0,-0.16187,0.00019,9.27255]
[1777288601520,34.74,77770.59,0.0,-0.16266,0.00019,9.30172]
[1777288601533,34.74,77770.59,0.0,-0.16266,0.00019,9.30172]
[1777288601902,34.74,77763.84,0.0,-0.16393,0.00019,9.34782]
[1777288602736,34.74,77763.84,0.0,-0.16393,0.00019,9.34782]
[1777288602830,34.74,77763.84,0.0,-0.16393,0.00019,9.34782]
[1777288602843,34.74,77763.84,0.0,-0.16393,0.00019,9.34782]
[1777288602953,34.74,77763.84,0.0,-0.16393,0.00019,9.34782]
[1777288603055,34.74,77762.04,0.0,-0.16426,0.00019,9.36001]
[1777288603567,34.74,77762.04,0.0,-0.16426,0.00019,9.36001]
[1777288603673,34.74,77762.04,0.0,-0.16426,0.00019,9.36001]
[1777288605463,34.74,77762.04,0.0,-0.16426,0.00019,9.35987]
[1777288605473,34.74,77762.04,0.0,-0.16426,0.00019,9.35987]
[1777288605827,34.73,77758.0,0.0,-0.16501,0.00019,9.38718]
[1777288606621,34.73,77758.0,0.0,-0.16501,0.00019,9.38718]
[1777288607540,34.73,77756.59,0.0,-0.16528,0.00019,9.39664]
[1777288611586,34.73,77756.02,0.0,-0.16536,0.00019,9.39982]
[1777288611869,34.73,77755.62,0.0,-0.16543,0.00019,9.40238]
[1777288616905,34.72,77755.37,0.0,-0.16544,0.00019,9.40264]
[1777288622388,34.72,77755.23,0.0,-0.16545,0.00019,9.4029]
[1777288625766,34.72,77754.3,0.0,-0.16561,0.00019,9.40855]
[1777288625822,34.72,77754.3,0.0,-0.16561,0.00019,9.40855]
[1777288627439,34.72,77760.76,0.0,-0.16437,0.00019,9.36382]
[1777288628950,34.72,77760.63,0.0,-0.1644,0.00019,9.36471]
[1777288635030,34.71,77759.14,0.0,-0.16465,0.00019,9.37401]
[1777288640066,34.71,77759.06,0.0,-0.16465,0.00019,9.37388]
[1777288645104,34.71,77759.17,0.0,-0.16461,0.00019,9.37244]
[1777288646794,34.71,77759.17,0.0,-0.16461,0.00019,9.37244]
[1777288655170,34.7,77759.05,0.0,-0.1645,0.00019,9.36462]
[1777288656894,34.7,77759.04,0.0,-0.1645,0.00019,9.36456]
[1777288662160,34.7,77763.78,0.0,-0.16359,0.00019,9.33144]
[1777288662222,34.7,77763.75,0.0,-0.16359,0.00019,9.33156]
[1777288668167,34.7,77762.01,0.0,-0.16391,0.00019,9.34306]
[1777288672474,34.7,77761.39,0.0,-0.16401,0.00019,9.34694]
[1777288678336,34.69,77757.35,0.0,-0.16477,0.00019,9.37418]
[1777288683406,34.69,77756.79,0.0,-0.16487,0.00019,9.37816]
[1777288689416,34.69,77758.34,0.0,-0.16458,0.00019,9.36748]
[1777288694446,34.69,77758.21,0.0,-0.16458,0.00019,9.36763]
[1777288699481,34.69,77754.47,0.0,-0.16528,0.00019,9.39267]
[1777288704516,34.69,77752.29,0.0,-0.16569,0.00019,9.4075]
[1777288709600,34.69,77751.69,0.0,-0.1658,0.00019,9.4115]
[1777288712520,34.69,77753.35,0.0,-0.16539,0.00019,9.39274]
[1777288712572,34.69,77753.04,0.0,-0.16544,0.00019,9.39485]
[1777288717607,34.69,77753.71,0.0,-0.16532,0.00019,9.39024]
[1777288718797,34.69,77753.71,0.0,-0.16532,0.00019,9.39024]
[1777288719622,34.69,77753.97,0.0,-0.16527,0.00019,9.38846]
[1777288721216,34.69,77753.62,0.0,-0.16533,0.00019,9.39087]
[1777288721936,34.69,77753.61,0.0,-0.16534,0.00019,9.39094]
[1777288726057,34.69,77752.65,0.0,-0.16552,0.00019,9.39755]
[1777288726147,34.69,77753.24,0.0,-0.16541,0.00019,9.39351]
[1777288729475,34.69,77752.27,0.0,-0.16559,0.00019,9.4002]
[1777288729491,34.69,77752.27,0.0,-0.16559,0.00019,9.4002]
[1777288729576,34.69,77752.79,0.0,-0.1655,0.00019,9.39684]
[1777288730189,34.69,77752.79,0.0,-0.1655,0.00019,9.39684]
[1777288730226,34.69,77752.79,0.0,-0.1655,0.00019,9.39684]
[1777288730290,34.69,77752.79,0.0,-0.1655,0.00019,9.39705]
[1777288731028,34.69,77752.79,0.0,-0.1655,0.00019,9.39705]
[1777288731058,34.69,77752.79,0.0,-0.1655,0.00019,9.39705]
[1777288731071,34.69,77752.73,0.0,-0.16552,0.00019,9.39746]
[1777288734448,34.69,77752.7,0.0,-0.16553,0.00019,9.39809]
[1777288734480,34.69,77752.7,0.0,-0.16553,0.00019,9.39809]
[1777288734550,34.69,77752.07,0.0,-0.16566,0.00019,9.40283]
[1777288740804,34.7,77752.43,0.0,-0.16562,0.00019,9.40121]
[1777288743464,34.7,77764.01,0.0,-0.16345,0.00019,9.32267]
[1777288747549,34.7,77764.23,0.0,-0.16342,0.00019,9.32155]
[1777288747650,34.7,77771.57,0.0,-0.16205,0.00019,9.27143]
[1777288749102,34.7,77773.02,0.0,-0.16178,0.00019,9.26169]
[1777288753539,34.71,77777.98,0.0,-0.16088,0.00019,9.22841]
[1777288753675,34.71,77778.41,0.0,-0.16081,0.00019,9.22598]
[1777288754240,34.71,77778.41,0.0,-0.16081,0.00019,9.22598]
[1777288754675,34.71,77778.88,0.0,-0.16073,0.00019,9.22302]
[1777288754853,34.71,77778.88,0.0,-0.16073,0.00019,9.22302]
[1777288754901,34.71,77785.6,0.0,-0.15948,0.00019,9.17697]
[1777288755753,34.71,77785.6,0.0,-0.15948,0.00019,9.17697]
[1777288757278,34.71,77785.6,0.0,-0.15948,0.00019,9.17705]
[1777288757357,34.71,77780.71,0.0,-0.1604,0.00019,9.2108]
[1777288759293,34.71,77780.89,0.0,-0.16036,0.00019,9.20957]
[1777288759387,34.71,77779.25,0.0,-0.16068,0.00019,9.2212]
[1777288761027,34.71,77779.25,0.0,-0.16068,0.00019,9.2212]
[1777288761145,34.71,77779.25,0.0,-0.16068,0.00019,9.2212]
[1777288761250,34.71,77778.61,0.0,-0.16081,0.00019,9.22586]
[1777288763691,34.71,77775.39,0.0,-0.16142,0.00019,9.24848]
[1777288763704,34.71,77775.39,0.0,-0.16142,0.00019,9.24848]
[1777288763932,34.72,77775.98,0.0,-0.16132,0.00019,9.24468]
[1777288768967,34.72,77775.79,0.0,-0.16138,0.00019,9.24716]
[1777288774002,34.72,77774.01,0.0,-0.16165,0.00019,9.25318]
[1777288779040,34.73,77776.52,0.0,-0.16121,0.00019,9.23706]
[1777288784072,34.73,77782.0,0.0,-0.16022,0.00019,9.20067]
[1777288789631,34.74,77782.15,0.0,-0.16023,0.00019,9.20097]
[1777288794699,34.74,77787.6,0.0,-0.15926,0.00018,9.16507]
[1777288795695,34.74,77787.6,0.0,-0.15926,0.00018,9.16507]
[1777288796156,34.75,77788.28,0.0,-0.15915,0.00018,9.16105]
[1777288799745,34.75,77789.65,0.0,-0.15893,0.00018,9.15293]
[1777288800184,34.75,77789.65,0.0,-0.15893,0.00018,9.15293]
[1777288805220,34.76,77790.19,0.0,-0.15887,0.00018,9.15091]
[1777288810255,34.76,77790.05,0.0,-0.15895,0.00018,9.15361]
[1777288815837,34.77,77790.14,0.0,-0.15894,0.00018,9.15334]
[1777288822340,34.77,77789.07,0.0,-0.15918,0.00018,9.1624]
[1777288825328,34.77,77788.9,0.0,-0.15922,0.00018,9.16386]
[1777288826052,34.77,77788.35,0.0,-0.15933,0.00018,9.16777]
[1777288826367,34.77,77788.35,0.0,-0.15933,0.00018,9.16791]
[1777288831403,34.78,77788.38,0.0,-0.15925,0.00018,9.16121]
[1777288833961,34.78,77788.44,0.0,-0.15925,0.00018,9.16107]
[1777288834062,34.78,77788.89,0.0,-0.15916,0.00018,9.158]
[1777288835728,34.78,77788.89,0.0,-0.15916,0.00018,9.158]
[1777288836437,34.78,77788.76,0.0,-0.1592,0.00018,9.15932]
[1777288838188,34.78,77787.92,0.0,-0.15936,0.00018,9.16521]
[1777288838453,34.78,77788.27,0.0,-0.1593,0.00018,9.16295]
[1777288840348,34.78,77785.31,0.0,-0.15985,0.00019,9.18333]
[1777288840467,34.78,77784.18,0.0,-0.16006,0.00019,9.19116]
[1777288845501,34.78,77783.97,0.0,-0.16011,0.00019,9.1931]
[1777288850535,34.79,77783.98,0.0,-0.16013,0.00019,9.19355]
[1777288855570,34.79,77783.84,0.0,-0.16017,0.00019,9.19506]
[1777288860705,34.79,77785.8,0.0,-0.15981,0.00019,9.1821]
[1777288861504,34.79,77786.7,0.0,-0.15965,0.00018,9.1762]
[1777288861541,34.79,77786.7,0.0,-0.15965,0.00018,9.1762]
[1777288861715,34.79,77789.34,0.0,-0.15917,0.00018,9.15815]
[1777288862497,34.79,77789.34,0.0,-0.15917,0.00018,9.15815]
[1777288862621,34.79,77789.27,0.0,-0.15918,0.00018,9.15878]
[1777288864557,34.79,77793.94,0.0,-0.15833,0.00018,9.1272]
[1777288864591,34.79,77793.94,0.0,-0.15833,0.00018,9.1272]
[1777288864693,34.79,77794.02,0.0,-0.15832,0.00018,9.12665]
[1777288867497,34.79,77794.44,0.0,-0.15825,0.00018,9.12416]
[1777288868503,34.8,77794.32,0.0,-0.15828,0.00018,9.12517]
[1777288868577,34.8,77794.32,0.0,-0.15828,0.00018,9.12517]
[1777288868661,34.8,77793.53,0.0,-0.15843,0.00018,9.13076]
[1777288873697,34.8,77793.17,0.0,-0.15852,0.00018,9.13411]
[1777288878731,34.8,77792.58,0.0,-0.15865,0.00018,9.13898]
[1777288883768,34.81,77792.53,0.0,-0.15868,0.00018,9.14015]
[1777288888801,34.81,77794.09,0.0,-0.15841,0.00018,9.13029]
[1777288889889,34.81,77794.07,0.0,-0.15842,0.00018,9.1306]
[1777288890875,34.81,77804.53,0.0,-0.15652,0.00018,9.05948]
[1777288892556,34.81,77804.53,0.0,-0.15652,0.00018,9.05948]
[1777288894304,34.81,77807.57,0.0,-0.15587,0.00018,9.03167]
[1777288899788,34.82,77809.1,0.0,-0.15563,0.00018,9.0227]
[1777288904915,34.82,77810.67,0.0,-0.15538,0.00018,9.01306]
[1777288909949,34.85,77814.2,0.0,-0.15494,0.00018,8.99677]
[1777288914462,34.89,77814.67,0.0,-0.15512,0.00018,9.00382]
[1777288914497,34.89,77814.67,0.0,-0.15512,0.00018,9.00382]
[1777288914564,34.91,77815.1,0.0,-0.15514,0.00018,9.00457]
[1777288918500,34.91,77816.27,0.0,-0.15495,0.00018,8.99726]
[1777288918525,34.91,77816.27,0.0,-0.15495,0.00018,8.99726]
[1777288918777,34.91,77819.38,0.0,-0.15441,0.00018,8.97678]
[1777288922672,34.91,77817.21,0.0,-0.15482,0.00018,8.99231]
[1777288929085,34.92,77817.71,0.0,-0.1548,0.00018,8.99183]
[1777288934121,34.93,77820.4,0.0,-0.15437,0.00018,8.97533]
[1777288939573,34.94,77819.9,0.0,-0.15449,0.00018,8.97991]
[1777288942811,34.94,77819.97,0.0,-0.15452,0.00018,8.98103]
[1777288943637,34.94,77820.71,0.0,-0.15439,0.00018,8.9764]
[1777288948685,34.95,77820.57,0.0,-0.15447,0.00018,8.97941]
[1777288950417,34.96,77824.64,0.0,-0.15377,0.00018,8.95307]
[1777288950472,34.96,77824.64,0.0,-0.15377,0.00018,8.95307]
[1777288952319,34.96,77833.86,0.0,-0.15205,0.00018,8.88396]
[1777288958287,34.97,77836.37,0.0,-0.15166,0.00018,8.86912]
[1777288960302,34.97,77829.57,0.0,-0.1529,0.00018,8.91608]
[1777288962316,34.98,77823.9,0.0,-0.15393,0.00018,8.95551]
[1777288967351,34.98,77820.6,0.0,-0.15459,0.00018,8.9802]
[1777288973789,34.99,77823.37,0.0,-0.15413,0.00018,8.96317]
[1777288979435,35.0,77823.22,0.0,-0.15426,0.00018,8.96782]
[1777288984530,35.01,77823.61,0.0,-0.15423,0.00018,8.9669]
[1777288984928,35.01,77819.26,0.0,-0.15502,0.00018,8.99688]
[1777288985688,35.01,77819.26,0.0,-0.15502,0.00018,8.99688]
[1777288994686,35.03,77815.94,0.0,-0.15571,0.00018,9.02279]
[1777289000647,35.04,77816.08,0.0,-0.15575,0.00018,9.02434]
[1777289006238,35.04,77816.78,0.0,-0.15568,0.00018,9.02166]
[1777289006875,35.04,77823.28,0.0,-0.15452,0.00018,8.97789]
[1777289008642,35.05,77832.24,0.0,-0.15293,0.00018,8.91766]
[1777289014111,35.05,77833.26,0.0,-0.15267,0.00018,8.90429]
[1777289015426,35.05,77833.26,0.0,-0.15269,0.00018,8.90486]
[1777289015450,35.05,77833.26,0.0,-0.15269,0.00018,8.90486]
[1777289015691,35.05,77832.04,0.0,-0.15292,0.00018,8.91371]
[1777289020726,35.06,77833.84,0.0,-0.1526,0.00018,8.90173]
[1777289025760,35.06,77833.35,0.0,-0.1527,0.00018,8.90527]
[1777289030796,35.06,77833.0,0.0,-0.15277,0.00018,8.90785]
[1777289035831,35.06,77832.79,0.0,-0.15281,0.00018,8.90954]
[1777289041873,35.06,77834.01,0.0,-0.1526,0.00018,8.90173]
[1777289046907,35.06,77832.7,0.0,-0.15285,0.00018,8.91101]
[1777289055046,35.06,77832.08,0.0,-0.15297,0.00018,8.91551]
[1777289056979,35.06,77822.02,0.0,-0.15478,0.00018,8.98418]
[1777289060917,35.06,77829.46,0.0,-0.15345,0.00018,8.93372]
[1777289066046,35.07,77829.38,0.0,-0.15347,0.00018,8.9345]
[1777289072083,35.07,77826.64,0.0,-0.15387,0.00018,8.94614]
[1777289077239,35.07,77826.65,0.0,-0.15387,0.00018,8.9463]
[1777289083160,35.07,77822.98,0.0,-0.15454,0.00018,8.97142]
[1777289088194,35.07,77824.16,0.0,-0.15433,0.00018,8.96353]
[1777289095244,35.07,77824.85,0.0,-0.15421,0.00018,8.95905]
[1777289100281,35.07,77824.94,0.0,-0.1542,0.00018,8.95859]
[1777289107327,35.07,77824.66,0.0,-0.15425,0.00018,8.96069]
[1777289111698,35.07,77818.46,0.0,-0.15537,0.00018,9.00275]
[1777289117404,35.07,77817.42,0.0,-0.15558,0.00018,9.01062]
[1777289122432,35.08,77818.57,0.0,-0.15539,0.00018,9.00356]
[1777289127721,35.08,77819.66,0.0,-0.15521,0.00018,8.99677]
[1777289133509,35.08,77823.67,0.0,-0.15442,0.00018,8.96338]
[1777289139551,35.09,77824.24,0.0,-0.15438,0.00018,8.96191]
[1777289144587,35.1,77825.42,0.0,-0.15422,0.00018,8.95586]
[1777289149621,35.1,77838.91,0.0,-0.15183,0.00018,8.86526]
[1777289154658,35.11,77843.96,0.0,-0.15095,0.00018,8.83155]
[1777289161711,35.11,77848.81,0.0,-0.15013,0.00018,8.79994]
[1777289162444,35.11,77848.81,0.0,-0.15013,0.00018,8.79994]
[1777289164041,35.11,77851.39,0.0,-0.14967,0.00018,8.78248]
[1777289164071,35.11,77851.39,0.0,-0.14967,0.00018,8.78248]
[1777289164829,35.11,77863.46,0.0,-0.14758,0.00017,8.70142]
[1777289165539,35.11,77863.46,0.0,-0.14758,0.00017,8.70142]
[1777289165735,35.11,77863.16,0.0,-0.14763,0.00017,8.70345]
[1777289166363,35.11,77863.16,0.0,-0.14763,0.00017,8.70345]
[1777289166380,35.11,77863.16,0.0,-0.14763,0.00017,8.70345]
[1777289166742,35.11,77862.2,0.0,-0.14781,0.00017,8.71053]
[1777289171516,35.12,77861.03,0.0,-0.14805,0.00017,8.71966]
[1777289171549,35.12,77861.03,0.0,-0.14805,0.00017,8.71966]
[1777289171776,35.12,77861.21,0.0,-0.14802,0.00017,8.71874]
[1777289172602,35.12,77861.21,0.0,-0.14802,0.00017,8.71874]
[1777289172616,35.12,77861.21,0.0,-0.14802,0.00017,8.71874]
[1777289172783,35.12,77860.84,0.0,-0.1481,0.00017,8.72155]
[1777289173613,35.12,77860.84,0.0,-0.1481,0.00017,8.72155]
[1777289173791,35.12,77860.42,0.0,-0.14818,0.00017,8.72469]
[1777289178825,35.13,77859.55,0.0,-0.14837,0.00017,8.73207]
[1777289184004,35.13,77862.61,0.0,-0.14786,0.00017,8.71256]
[1777289185728,35.13,77863.81,0.0,-0.14767,0.00017,8.70513]
[1777289185874,35.14,77863.61,0.0,-0.14771,0.00017,8.70684]
[1777289190823,35.14,77861.63,0.0,-0.1481,0.00017,8.72164]
[1777289190848,35.14,77861.63,0.0,-0.1481,0.00017,8.72164]
[1777289190924,35.14,77862.98,0.0,-0.14787,0.00017,8.71286]
[1777289194608,35.15,77863.18,0.0,-0.14777,0.00017,8.70529]
[1777289194643,35.15,77863.18,0.0,-0.14777,0.00017,8.70529]
[1777289194937,35.15,77863.7,0.0,-0.14769,0.00017,8.70216]
[1777289199973,35.16,77863.44,0.0,-0.14778,0.00017,8.70585]
[1777289200930,35.16,77863.44,0.0,-0.14778,0.00017,8.70585]
[1777289200961,35.16,77863.44,0.0,-0.14778,0.00017,8.70585]
[1777289200982,35.16,77863.5,0.0,-0.14778,0.00017,8.70584]
[1777289206004,35.16,77863.88,0.0,-0.14775,0.00017,8.70487]
[1777289207938,35.17,77867.77,0.0,-0.1471,0.00017,8.6794]
[1777289208028,35.17,77867.97,0.0,-0.14707,0.00017,8.67848]
[1777289211601,35.17,77868.45,0.0,-0.14702,0.00017,8.67652]
[1777289211959,35.17,77868.45,0.0,-0.14702,0.00017,8.67652]
[1777289212057,35.17,77869.68,0.0,-0.14682,0.00017,8.66864]
[1777289217092,35.18,77870.96,0.0,-0.14665,0.00017,8.66218]
[1777289220024,35.19,77870.21,0.0,-0.14681,0.00017,8.66813]
[1777289220113,35.19,77868.92,0.0,-0.14704,0.00017,8.67728]
[1777289225147,35.2,77868.51,0.0,-0.14717,0.00017,8.68217]
[1777289225747,35.2,77868.51,0.0,-0.14717,0.00017,8.68217]
[1777289228383,35.2,77863.13,0.0,-0.14812,0.00017,8.71925]
[1777289230676,35.2,77863.91,0.0,-0.148,0.00017,8.7147]
[1777289230791,35.2,77863.91,0.0,-0.148,0.00017,8.7147]
[1777289231857,35.2,77863.28,0.0,-0.14813,0.00017,8.71966]
[1777289231871,35.2,77863.28,0.0,-0.14813,0.00017,8.71966]
[1777289231896,35.2,77865.02,0.0,-0.14784,0.00017,8.70826]
[1777289237153,35.21,77864.1,0.0,-0.14804,0.00017,8.71625]
[1777289238187,35.21,77864.1,0.0,-0.14804,0.00017,8.71625]
[1777289238234,35.21,77864.1,0.0,-0.14804,0.00017,8.71625]
[1777289238271,35.21,77865.12,0.0,-0.14787,0.00017,8.70973]
[1777289240604,35.21,77865.12,0.0,-0.14788,0.00017,8.7101]
[1777289242224,35.22,77868.81,0.0,-0.14726,0.00017,8.68597]
[1777289242339,35.22,77868.65,0.0,-0.1473,0.00017,8.68744]
[1777289248270,35.23,77868.65,0.0,-0.14735,0.00017,8.68951]
[1777289248308,35.23,77868.7,0.0,-0.14735,0.00017,8.68958]
[1777289252396,35.23,77868.77,0.0,-0.14727,0.00017,8.68298]
[1777289252431,35.23,77868.77,0.0,-0.14727,0.00017,8.68298]
[1777289252824,35.24,77869.35,0.0,-0.14719,0.00017,8.67986]
[1777289254454,35.24,77862.46,0.0,-0.1484,0.00017,8.72671]
[1777289260404,35.24,77859.44,0.0,-0.14897,0.00017,8.74877]
[1777289266434,35.25,77862.84,0.0,-0.14843,0.00017,8.72806]
[1777289271470,35.26,77865.28,0.0,-0.14805,0.00017,8.71312]
[1777289272999,35.26,77865.28,0.0,-0.14805,0.00017,8.71312]
[1777289273019,35.26,77865.28,0.0,-0.14805,0.00017,8.71312]
[1777289273100,35.26,77865.7,0.0,-0.14799,0.00017,8.71091]
[1777289278520,35.27,77867.51,0.0,-0.14772,0.00017,8.70025]
[1777289283553,35.27,77870.1,0.0,-0.14731,0.00017,8.68444]
[1777289288588,35.28,77869.91,0.0,-0.14738,0.00017,8.6874]
[1777289293624,35.28,77870.35,0.0,-0.14735,0.00017,8.68613]
[1777289298659,35.29,77872.34,0.0,-0.14705,0.00017,8.67441]
[1777289304694,35.29,77872.41,0.0,-0.14706,0.00017,8.67491]
[1777289304704,35.29,77872.41,0.0,-0.14706,0.00017,8.67491]
[1777289304808,35.3,77873.17,0.0,-0.14695,0.00017,8.67079]
[1777289311110,35.3,77871.67,0.0,-0.14724,0.00017,8.68187]
[1777289316786,35.31,77866.61,0.0,-0.14809,0.00017,8.71153]
[1777289321821,35.32,77864.26,0.0,-0.14854,0.00017,8.72897]
[1777289326856,35.32,77864.33,0.0,-0.14857,0.00017,8.73012]
[1777289331892,35.33,77864.17,0.0,-0.14865,0.00017,8.73324]
[1777289334605,35.34,77862.72,0.0,-0.14892,0.00017,8.74366]
[1777289334629,35.34,77862.72,0.0,-0.14892,0.00017,8.74366]
[1777289334911,35.34,77862.81,0.0,-0.14892,0.00017,8.7434]
[1777289338775,35.34,77861.86,0.0,-0.1491,0.00017,8.75046]
[1777289338787,35.34,77861.86,0.0,-0.1491,0.00017,8.75046]
[1777289338939,35.34,77861.86,0.0,-0.14912,0.00017,8.75112]
[1777289339537,35.34,77861.86,0.0,-0.14912,0.00017,8.75112]
[1777289339563,35.34,77861.86,0.0,-0.14912,0.00017,8.75112]
[1777289339946,35.34,77861.3,0.0,-0.14922,0.00017,8.75522]
[1777289342083,35.34,77860.83,0.0,-0.14931,0.00017,8.75872]
[1777289342102,35.34,77860.83,0.0,-0.14931,0.00017,8.75872]
[1777289342146,35.35,77860.93,0.0,-0.1493,0.00017,8.75838]
[1777289348007,35.35,77859.36,0.0,-0.14963,0.00017,8.77091]
[1777289353038,35.36,77856.31,0.0,-0.1502,0.00018,8.79294]
[1777289358073,35.36,77855.21,0.0,-0.15043,0.00018,8.80182]
[1777289364585,35.37,77855.02,0.0,-0.15049,0.00018,8.80427]
[1777289370156,35.38,77854.89,0.0,-0.15058,0.00018,8.80747]
[1777289375192,35.38,77854.67,0.0,-0.15056,0.00018,8.80307]
[1777289380309,35.39,77854.09,0.0,-0.15069,0.00018,8.80814]
[1777289384255,35.39,77844.05,0.0,-0.15249,0.00018,8.87701]
[1777289389289,35.4,77840.55,0.0,-0.15313,0.00018,8.90121]
[1777289394325,35.4,77841.74,0.0,-0.15294,0.00018,8.89376]
[1777289399361,35.4,77841.83,0.0,-0.15293,0.00018,8.89366]
[1777289404394,35.4,77849.18,0.0,-0.15165,0.00018,8.84484]
[1777289409712,35.4,77852.6,0.0,-0.15106,0.00018,8.82246]
[1777289412299,35.41,77853.57,0.0,-0.1509,0.00018,8.81621]
[1777289412332,35.41,77853.57,0.0,-0.1509,0.00018,8.81621]
[1777289412359,35.41,77856.43,0.0,-0.1504,0.00018,8.79725]
[1777289415560,35.41,77857.18,0.0,-0.15028,0.00018,8.79245]
[1777289415581,35.41,77857.18,0.0,-0.15028,0.00018,8.79245]
[1777289415651,35.41,77857.96,0.0,-0.15014,0.00017,8.78733]
[1777289416448,35.41,77857.96,0.0,-0.15014,0.00017,8.78733]
[1777289416468,35.41,77857.96,0.0,-0.15014,0.00017,8.78733]
[1777289416481,35.41,77858.17,0.0,-0.15011,0.00017,8.78603]
[1777289417434,35.41,77858.17,0.0,-0.15011,0.00017,8.78603]
[1777289417445,35.41,77858.17,0.0,-0.15011,0.00017,8.78603]
[1777289417536,35.41,77857.95,0.0,-0.15015,0.00017,8.7876]
[1777289419360,35.41,77857.95,0.0,-0.15015,0.00017,8.7876]
[1777289419387,35.41,77857.95,0.0,-0.15015,0.00017,8.7876]
[1777289419500,35.41,77860.19,0.0,-0.14976,0.00017,8.77274]
[1777289420672,35.41,77860.19,0.0,-0.14976,0.00017,8.77274]
[1777289420692,35.41,77860.19,0.0,-0.14976,0.00017,8.77274]
[1777289420728,35.41,77864.8,0.0,-0.14896,0.00017,8.7419]
[1777289426468,35.41,77863.28,0.0,-0.14924,0.00017,8.75279]
[1777289426492,35.41,77863.28,0.0,-0.14924,0.00017,8.75279]
[1777289426506,35.41,77863.08,0.0,-0.14928,0.00017,8.75427]
[1777289434604,35.42,77862.78,0.0,-0.14927,0.00017,8.7503]
[1777289441916,35.42,77860.99,0.0,-0.14961,0.00017,8.76307]
[1777289444907,35.42,77860.99,0.0,-0.14963,0.00017,8.76407]
[1777289446628,35.43,77859.72,0.0,-0.14986,0.00017,8.773]
[1777289447898,35.43,77859.59,0.0,-0.14989,0.00017,8.77408]
[1777289450622,35.43,77859.59,0.0,-0.14991,0.00017,8.7747]
[1777289450644,35.43,77859.59,0.0,-0.14991,0.00017,8.7747]
[1777289450924,35.43,77859.61,0.0,-0.14991,0.00017,8.77478]
[1777289456688,35.43,77859.92,0.0,-0.14988,0.00017,8.7738]
[1777289461689,35.44,77859.13,0.0,-0.15004,0.00017,8.78003]
[1777289468774,35.45,77859.19,0.0,-0.15009,0.00017,8.78173]
[1777289471471,35.45,77859.19,0.0,-0.15009,0.00017,8.78173]
[1777289471490,35.45,77859.19,0.0,-0.15009,0.00017,8.78173]
[1777289471556,35.45,77861.55,0.0,-0.14969,0.00017,8.7666]
[1777289472568,35.45,77861.55,0.0,-0.14969,0.00017,8.7666]
[1777289472581,35.45,77861.55,0.0,-0.14969,0.00017,8.7666]
[1777289472623,35.45,77861.55,0.0,-0.1497,0.00017,8.76684]
[1777289477907,35.45,77862.57,0.0,-0.14955,0.00017,8.76117]
[1777289485027,35.46,77863.46,0.0,-0.14942,0.00017,8.75613]
[1777289486749,35.46,77865.52,0.0,-0.14909,0.00017,8.74326]
[1777289486778,35.46,77865.52,0.0,-0.14909,0.00017,8.74326]
[1777289486879,35.46,77865.75,0.0,-0.14905,0.00017,8.74195]
[1777289488029,35.46,77865.75,0.0,-0.14905,0.00017,8.74195]
[1777289488458,35.46,77865.75,0.0,-0.14906,0.00017,8.74242]
[1777289488492,35.46,77865.75,0.0,-0.14906,0.00017,8.74242]
[1777289491118,35.47,77865.75,0.0,-0.14898,0.00017,8.73553]
[1777289493097,35.47,77865.75,0.0,-0.14898,0.00017,8.73576]
[1777289493198,35.47,77865.75,0.0,-0.14898,0.00017,8.73576]
[1777289493238,35.47,77865.75,0.0,-0.14898,0.00017,8.73576]
[1777289493301,35.47,77865.75,0.0,-0.14898,0.00017,8.73576]
[1777289493353,35.47,77867.05,0.0,-0.14877,0.00017,8.72752]
[1777289494301,35.47,77867.05,0.0,-0.14877,0.00017,8.72752]
[1777289494313,35.47,77867.05,0.0,-0.14877,0.00017,8.72752]
[1777289494324,35.47,77867.05,0.0,-0.14877,0.00017,8.72752]
[1777289494339,35.47,77881.03,0.0,-0.14636,0.00017,8.63415]
[1777289496676,35.47,77879.21,0.0,-0.14668,0.00017,8.64657]
[1777289496928,35.47,77879.21,0.0,-0.14668,0.00017,8.64657]
[1777289497063,35.47,77879.21,0.0,-0.1467,0.00017,8.6473]
[1777289498919,35.47,77878.49,0.0,-0.14683,0.00017,8.65246]
[1777289499077,35.48,77878.49,0.0,-0.14684,0.00017,8.6528]
[1777289501102,35.48,77871.26,0.0,-0.1481,0.00017,8.70183]
[1777289506125,35.48,77870.86,0.0,-0.14821,0.00017,8.70582]
[1777289511242,35.49,77871.19,0.0,-0.14818,0.00017,8.70465]
[1777289517204,35.49,77870.86,0.0,-0.14828,0.00017,8.70863]
[1777289522237,35.5,77873.46,0.0,-0.14786,0.00017,8.6925]
[1777289526257,35.5,77872.97,0.0,-0.14797,0.00017,8.69657]
[1777289527259,35.5,77874.29,0.0,-0.14774,0.00017,8.68801]
[1777289527314,35.5,77875.64,0.0,-0.14752,0.00017,8.67924]
[1777289529237,35.5,77875.64,0.0,-0.14752,0.00017,8.67951]
[1777289529339,35.51,77876.06,0.0,-0.14746,0.00017,8.67699]
[1777289529847,35.51,77876.06,0.0,-0.14746,0.00017,8.67699]
[1777289530470,35.51,77876.06,0.0,-0.14746,0.00017,8.67699]
[1777289533419,35.51,77868.49,0.0,-0.1488,0.00017,8.72874]
[1777289539358,35.51,77868.76,0.0,-0.14878,0.00017,8.72821]
[1777289544394,35.52,77868.54,0.0,-0.14885,0.00017,8.73071]
[1777289549430,35.52,77868.26,0.0,-0.14892,0.00017,8.73347]
[1777289554464,35.52,77868.57,0.0,-0.14879,0.00017,8.72487]
[1777289559498,35.53,77869.12,0.0,-0.14871,0.00017,8.72195]
[1777289564618,35.53,77868.94,0.0,-0.14876,0.00017,8.72372]
[1777289570459,35.53,77869.59,0.0,-0.14867,0.00017,8.72013]
[1777289576624,35.54,77864.39,0.0,-0.14959,0.00017,8.75571]
[1777289581658,35.54,77867.11,0.0,-0.14913,0.00017,8.7379]
[1777289586693,35.54,77865.83,0.0,-0.14936,0.00017,8.74688]
[1777289591729,35.54,77863.84,0.0,-0.14971,0.00017,8.76052]
[1777289596765,35.54,77860.3,0.0,-0.15034,0.00017,8.78445]
[1777289601800,35.54,77855.32,0.0,-0.15121,0.00018,8.8178]
[1777289607539,35.54,77850.98,0.0,-0.15197,0.00018,8.84685]
[1777289607697,35.54,77850.27,0.0,-0.1521,0.00018,8.85161]
[1777289608122,35.54,77846.67,0.0,-0.15273,0.00018,8.87571]
[1777289610863,35.54,77840.62,0.0,-0.15382,0.00018,8.91663]
[1777289615898,35.55,77834.94,0.0,-0.15475,0.00018,8.94819]
[1777289620939,35.55,77830.25,0.0,-0.15561,0.00018,8.98025]
[1777289625969,35.55,77827.76,0.0,-0.15607,0.00018,8.99748]
[1777289629997,35.55,77817.79,0.0,-0.15787,0.00018,9.06453]
[1777289635081,35.55,77815.71,0.0,-0.15825,0.00018,9.07845]
[1777289636393,35.55,77815.43,0.0,-0.1583,0.00018,9.08032]
[1777289636421,35.55,77815.36,0.0,-0.15831,0.00018,9.08077]
[1777289637758,35.55,77815.36,0.0,-0.15831,0.00018,9.08077]
[1777289637880,35.55,77815.36,0.0,-0.15831,0.00018,9.08077]
[1777289639757,35.55,77815.95,0.0,-0.1582,0.00018,9.0768]
[1777289640380,35.55,77815.95,0.0,-0.1582,0.00018,9.0768]
[1777289640435,35.55,77816.43,0.0,-0.15811,0.00018,9.07358]
[1777289646115,35.55,77816.26,0.0,-0.15814,0.00018,9.07466]
[1777289652158,35.55,77816.57,0.0,-0.15809,0.00018,9.07256]
[1777289656184,35.55,77822.72,0.0,-0.15698,0.00018,9.03141]
[1777289661219,35.55,77823.66,0.0,-0.15682,0.00018,9.02542]
[1777289666254,35.56,77823.95,0.0,-0.15677,0.00018,9.02385]
[1777289671290,35.56,77823.68,0.0,-0.15674,0.00018,9.0187]
[1777289675152,35.56,77823.91,0.0,-0.1567,0.00018,9.01733]
[1777289675190,35.56,77823.91,0.0,-0.1567,0.00018,9.01733]
[1777289675318,35.56,77823.64,0.0,-0.15675,0.00018,9.01932]
[1777289677539,35.56,77822.9,0.0,-0.15689,0.00018,9.02437]
[1777289677563,35.56,77822.9,0.0,-0.15689,0.00018,9.02437]
[1777289677604,35.56,77823.0,0.0,-0.15687,0.00018,9.02356]
[1777289681474,35.56,77823.94,0.0,-0.15669,0.00018,9.01685]
[1777289681514,35.56,77823.94,0.0,-0.15669,0.00018,9.01685]
[1777289681552,35.56,77824.39,0.0,-0.15661,0.00018,9.01395]
[1777289681746,35.56,77824.39,0.0,-0.15661,0.00018,9.01395]
[1777289682376,35.56,77824.39,0.0,-0.15661,0.00018,9.01404]
[1777289682727,35.56,77824.39,0.0,-0.15661,0.00018,9.01404]
[1777289683374,35.56,77827.4,0.0,-0.15607,0.00018,8.99379]
[1777289688566,35.56,77828.05,0.0,-0.15594,0.00018,8.98907]
[1777289694452,35.55,77824.06,0.0,-0.15664,0.00018,9.01511]
[1777289698184,35.55,77824.08,0.0,-0.15663,0.00018,9.01464]
[1777289698224,35.55,77824.08,0.0,-0.15663,0.00018,9.01464]
[1777289698480,35.55,77823.47,0.0,-0.15673,0.00018,9.0186]
[1777289703514,35.55,77821.92,0.0,-0.15703,0.00018,9.0295]
[1777289707542,35.55,77815.37,0.0,-0.15822,0.00018,9.07362]
[1777289710618,35.55,77822.03,0.0,-0.15702,0.00018,9.02922]
[1777289718050,35.56,77822.65,0.0,-0.15692,0.00018,9.02544]
[1777289718061,35.56,77822.65,0.0,-0.15692,0.00018,9.02544]
[1777289718660,35.56,77822.65,0.0,-0.15692,0.00018,9.02544]
[1777289718620,35.56,77822.46,0.0,-0.15696,0.00018,9.02688]
[1777289719554,35.56,77822.46,0.0,-0.15696,0.00018,9.02688]
[1777289719650,35.56,77822.46,0.0,-0.15696,0.00018,9.02688]
[1777289719655,35.56,77824.93,0.0,-0.15651,0.00018,9.01023]
[1777289721704,35.56,77824.93,0.0,-0.15651,0.00018,9.01022]
[1777289730671,35.56,77825.13,0.0,-0.15649,0.00018,9.00952]
[1777289730760,35.56,77824.85,0.0,-0.15655,0.00018,9.01191]
[1777289734010,35.56,77824.85,0.0,-0.15646,0.00018,9.00468]
[1777289737893,35.56,77824.86,0.0,-0.15648,0.00018,9.00528]
[1777289737921,35.56,77824.86,0.0,-0.15648,0.00018,9.00528]
[1777289737958,35.56,77824.37,0.0,-0.15657,0.00018,9.00869]
[1777289740129,35.56,77824.37,0.0,-0.15656,0.00018,9.00859]
[1777289740160,35.56,77824.37,0.0,-0.15656,0.00018,9.00859]
[1777289740678,35.56,77824.76,0.0,-0.15649,0.00018,9.00579]
[1777289750748,35.57,77824.38,0.0,-0.15659,0.00018,9.00967]
[1777289757897,35.57,77823.89,0.0,-0.15671,0.00018,9.01387]
[1777289763667,35.57,77823.48,0.0,-0.15679,0.00018,9.017]
[1777289765951,35.58,77817.53,0.0,-0.15788,0.00018,9.05738]
[1777289770986,35.58,77818.65,0.0,-0.15769,0.00018,9.05031]
[1777289776021,35.58,77816.11,0.0,-0.15815,0.00018,9.06765]
[1777289781057,35.58,77816.66,0.0,-0.15806,0.00018,9.06425]
[1777289786092,35.58,77818.64,0.0,-0.15771,0.00018,9.05136]
[1777289791126,35.58,77818.87,0.0,-0.15758,0.00018,9.0428]
[1777289796161,35.58,77819.31,0.0,-0.15751,0.00018,9.0402]
[1777289801197,35.59,77817.33,0.0,-0.15788,0.00018,9.05372]
[1777289806232,35.59,77816.73,0.0,-0.15799,0.00018,9.05794]
[1777289811266,35.59,77818.66,0.0,-0.15765,0.00018,9.04518]
[1777289816301,35.59,77817.37,0.0,-0.15788,0.00018,9.05391]
[1777289821448,35.59,77817.92,0.0,-0.15779,0.00018,9.05026]
[1777289822475,35.59,77805.19,0.0,-0.1601,0.00018,9.13557]
[1777289824357,35.59,77798.37,0.0,-0.16135,0.00018,9.18131]
[1777289825922,35.59,77797.52,0.0,-0.16151,0.00018,9.18709]
[1777289825959,35.59,77797.52,0.0,-0.16151,0.00018,9.18709]
[1777289826624,35.59,77797.52,0.0,-0.16151,0.00018,9.18709]
[1777289826643,35.59,77797.52,0.0,-0.16151,0.00018,9.18709]
[1777289828588,35.59,77796.38,0.0,-0.16172,0.00018,9.1948]
[1777289828625,35.59,77796.38,0.0,-0.16172,0.00018,9.1948]
[1777289828787,35.59,77794.56,0.0,-0.16206,0.00018,9.20697]
[1777289831407,35.59,77788.33,0.0,-0.1632,0.00018,9.2486]
[1777289835435,35.59,77782.44,0.0,-0.16429,0.00019,9.28767]
[1777289840470,35.59,77787.97,0.0,-0.16325,0.00018,9.25027]
[1777289845504,35.59,77788.42,0.0,-0.16316,0.00018,9.24695]
[1777289850539,35.58,77789.13,0.0,-0.16302,0.00018,9.24191]
[1777289855574,35.58,77788.82,0.0,-0.16297,0.00018,9.23636]
[1777289860609,35.58,77787.48,0.0,-0.16321,0.00018,9.24496]
[1777289865644,35.58,77787.88,0.0,-0.16313,0.00018,9.24195]
[1777289870679,35.58,77788.52,0.0,-0.163,0.00018,9.23737]
[1777289874689,35.58,77788.51,0.0,-0.163,0.00018,9.23726]
[1777289874790,35.58,77779.74,0.0,-0.16462,0.00019,9.29577]
[1777289876641,35.58,77779.74,0.0,-0.16462,0.00019,9.29564]
[1777289876794,35.58,77779.86,0.0,-0.16459,0.00019,9.2947]
[1777289882766,35.58,77777.35,0.0,-0.16505,0.00019,9.31133]
[1777289887801,35.58,77780.36,0.0,-0.1645,0.00019,9.29138]
[1777289892836,35.58,77781.33,0.0,-0.16432,0.00019,9.28511]
[1777289897870,35.58,77785.18,0.0,-0.1636,0.00019,9.25901]
[1777289902905,35.57,77785.4,0.0,-0.16354,0.00018,9.25677]
[1777289911869,35.57,77786.59,0.0,-0.16318,0.00018,9.24007]
[1777289912027,35.57,77786.59,0.0,-0.16318,0.00018,9.24007]
[1777289912042,35.57,77786.59,0.0,-0.16318,0.00018,9.24007]
[1777289912075,35.57,77786.62,0.0,-0.16318,0.00018,9.23987]
[1777289913532,35.57,77786.62,0.0,-0.16318,0.00018,9.23987]
[1777289913550,35.57,77786.62,0.0,-0.16318,0.00018,9.23987]
[1777289913634,35.57,77788.32,0.0,-0.16286,0.00018,9.22821]
[1777289917354,35.57,77788.97,0.0,-0.16273,0.00018,9.2236]
[1777289919113,35.56,77788.68,0.0,-0.16277,0.00018,9.22528]
[1777289919295,35.56,77788.68,0.0,-0.16277,0.00018,9.22528]
[1777289919343,35.56,77788.68,0.0,-0.16277,0.00018,9.22528]
[1777289919696,35.56,77793.91,0.0,-0.16181,0.00018,9.19011]
[1777289922041,35.56,77800.5,0.0,-0.16059,0.00018,9.14591]
[1777289927117,35.56,77797.84,0.0,-0.16108,0.00018,9.16361]
[1777289933117,35.56,77797.51,0.0,-0.16113,0.00018,9.16549]
[1777289934294,35.56,77797.51,0.0,-0.16113,0.00018,9.16549]
[1777289934386,35.56,77797.51,0.0,-0.16113,0.00018,9.16549]
[1777289934793,35.56,77797.51,0.0,-0.16113,0.00018,9.16549]
[1777289934827,35.56,77798.12,0.0,-0.16102,0.00018,9.16132]
[1777289938528,35.56,77793.97,0.0,-0.16177,0.00018,9.18896]
[1777289944195,35.56,77799.07,0.0,-0.16084,0.00018,9.15508]
[1777289949230,35.56,77798.02,0.0,-0.16103,0.00018,9.16194]
[1777289950081,35.56,77798.02,0.0,-0.16103,0.00018,9.16194]
[1777289950115,35.56,77798.02,0.0,-0.16103,0.00018,9.16194]
[1777289950237,35.56,77798.17,0.0,-0.161,0.00018,9.1609]
[1777289955271,35.56,77799.47,0.0,-0.16076,0.00018,9.15206]
[1777289960306,35.56,77802.33,0.0,-0.16024,0.00018,9.13288]
[1777289965341,35.56,77805.53,0.0,-0.15966,0.00018,9.11159]
[1777289968363,35.56,77798.54,0.0,-0.16094,0.00018,9.15846]
[1777289973398,35.56,77799.85,0.0,-0.1606,0.00018,9.1423]
[1777289978432,35.56,77795.22,0.0,-0.16145,0.00018,9.17321]
[1777289983467,35.56,77794.3,0.0,-0.16161,0.00018,9.17924]
[1777289989509,35.56,77794.13,0.0,-0.16164,0.00018,9.18023]
[1777289994544,35.56,77793.88,0.0,-0.16168,0.00018,9.18177]
[1777289999579,35.56,77793.15,0.0,-0.16181,0.00018,9.18655]
[1777290004629,35.56,77793.11,0.0,-0.16182,0.00018,9.1867]
[1777290010656,35.56,77792.24,0.0,-0.16197,0.00018,9.19224]
[1777290015694,35.56,77792.93,0.0,-0.16184,0.00018,9.18744]
[1777290018816,35.56,77793.11,0.0,-0.1618,0.00018,9.18616]
[1777290020098,35.56,77798.42,0.0,-0.16083,0.00018,9.1506]
[1777290020110,35.56,77798.42,0.0,-0.16083,0.00018,9.1506]
[1777290020729,35.56,77800.79,0.0,-0.16039,0.00018,9.13477]
[1777290022134,35.56,77802.16,0.0,-0.16014,0.00018,9.12564]
[1777290022164,35.56,77802.16,0.0,-0.16014,0.00018,9.12564]
[1777290022743,35.56,77802.42,0.0,-0.1601,0.00018,9.12395]
[1777290024155,35.56,77802.96,0.0,-0.16,0.00018,9.12039]
[1777290024175,35.56,77802.96,0.0,-0.16,0.00018,9.12039]
[1777290024757,35.56,77803.87,0.0,-0.15984,0.00018,9.11435]
[1777290026172,35.56,77804.48,0.0,-0.15973,0.00018,9.11034]
[1777290026770,35.56,77804.66,0.0,-0.1597,0.00018,9.10921]
[1777290031807,35.56,77799.45,0.0,-0.16056,0.00018,9.13698]
[1777290034254,35.56,77798.85,0.0,-0.16067,0.00018,9.14105]
[1777290034828,35.56,77798.73,0.0,-0.16069,0.00018,9.14189]
[1777290037002,35.56,77799.26,0.0,-0.1606,0.00018,9.13837]
[1777290038305,35.56,77799.44,0.0,-0.16057,0.00018,9.13724]
[1777290038855,35.56,77798.3,0.0,-0.16078,0.00018,9.1449]
[1777290042884,35.56,77807.12,0.0,-0.15917,0.00018,9.08608]
[1777290044339,35.56,77807.82,0.0,-0.15904,0.00018,9.0815]
[1777290044426,35.56,77808.16,0.0,-0.15898,0.00018,9.07923]
[1777290047765,35.56,77808.16,0.0,-0.15899,0.00018,9.07933]
[1777290048380,35.56,77808.31,0.0,-0.15897,0.00018,9.07863]
[1777290048927,35.56,77808.31,0.0,-0.15897,0.00018,9.07873]
[1777290050392,35.56,77808.1,0.0,-0.15901,0.00018,9.08024]
[1777290050430,35.56,77808.1,0.0,-0.15901,0.00018,9.08024]
[1777290050442,35.56,77808.1,0.0,-0.15901,0.00018,9.08024]
[1777290050449,35.56,77808.1,0.0,-0.15901,0.00018,9.08024]
[1777290050942,35.56,77807.18,0.0,-0.15918,0.00018,9.08648]
[1777290052412,35.56,77806.38,0.0,-0.15933,0.00018,9.09192]
[1777290052957,35.56,77806.34,0.0,-0.15934,0.00018,9.09227]
[1777290057483,35.57,77805.24,0.0,-0.15955,0.00018,9.09998]
[1777290062655,35.57,77802.91,0.0,-0.15998,0.00018,9.11597]
[1777290068509,35.57,77798.8,0.0,-0.16074,0.00018,9.14371]
[1777290074102,35.57,77797.64,0.0,-0.16096,0.00018,9.15184]
[1777290079137,35.57,77800.67,0.0,-0.16042,0.00018,9.13191]
[1777290084173,35.57,77805.73,0.0,-0.15951,0.00018,9.09849]
[1777290089209,35.57,77806.33,0.0,-0.15941,0.00018,9.09504]
[1777290094245,35.58,77806.58,0.0,-0.15928,0.00018,9.08659]
[1777290100227,35.58,77807.26,0.0,-0.15917,0.00018,9.08252]
[1777290106349,35.58,77807.91,0.0,-0.15907,0.00018,9.0789]
[1777290112371,35.59,77808.91,0.0,-0.15892,0.00018,9.0732]
[1777290116399,35.59,77802.81,0.0,-0.16004,0.00018,9.11446]
[1777290121435,35.59,77799.88,0.0,-0.16059,0.00018,9.13427]
[1777290126469,35.59,77807.07,0.0,-0.15928,0.00018,9.08654]
[1777290131505,35.59,77808.85,0.0,-0.15897,0.00018,9.07517]
[1777290136542,35.59,77808.4,0.0,-0.15907,0.00018,9.07874]
[1777290137546,35.59,77800.66,0.0,-0.16048,0.00018,9.13057]
[1777290142581,35.6,77799.11,0.0,-0.16077,0.00018,9.14116]
[1777290148623,35.6,77798.28,0.0,-0.16093,0.00018,9.14692]
[1777290153659,35.6,77797.57,0.0,-0.16097,0.00018,9.14449]
[1777290159701,35.6,77797.04,0.0,-0.16107,0.00018,9.14833]
[1777290165073,35.6,77795.92,0.0,-0.16128,0.00018,9.15597]
[1777290165505,35.6,77795.09,0.0,-0.16144,0.00018,9.16155]
[1777290165743,35.6,77795.09,0.0,-0.16144,0.00018,9.16159]
[1777290167079,35.6,77795.09,0.0,-0.16144,0.00018,9.16159]
[1777290172794,35.6,77794.72,0.0,-0.16151,0.00018,9.16417]
[1777290177827,35.6,77797.21,0.0,-0.16106,0.00018,9.14776]
[1777290182862,35.6,77796.88,0.0,-0.16112,0.00018,9.1502]
[1777290187897,35.6,77795.25,0.0,-0.16143,0.00018,9.16136]
[1777290192932,35.6,77794.44,0.0,-0.16159,0.00018,9.16701]
[1777290197966,35.6,77794.79,0.0,-0.16153,0.00018,9.16487]
[1777290203001,35.61,77793.86,0.0,-0.1617,0.00018,9.17128]
[1777290208037,35.61,77793.45,0.0,-0.16178,0.00018,9.17419]
[1777290213072,35.61,77792.34,0.0,-0.1619,0.00018,9.17439]
[1777290218108,35.61,77792.7,0.0,-0.16183,0.00018,9.17216]
[1777290223063,35.61,77792.15,0.0,-0.16194,0.00018,9.17596]
[1777290224045,35.61,77792.6,0.0,-0.16186,0.00018,9.17298]
[1777290224149,35.61,77792.6,0.0,-0.16186,0.00018,9.17302]
[1777290229184,35.61,77792.2,0.0,-0.16193,0.00018,9.17582]
[1777290230124,35.61,77792.2,0.0,-0.16193,0.00018,9.17582]
[1777290230209,35.61,77792.25,0.0,-0.16193,0.00018,9.17551]
[1777290231636,35.61,77792.34,0.0,-0.16191,0.00018,9.17494]
[1777290231663,35.61,77792.34,0.0,-0.16191,0.00018,9.17494]
[1777290232107,35.61,77792.34,0.0,-0.16191,0.00018,9.17494]
[1777290232132,35.61,77792.34,0.0,-0.16191,0.00018,9.17494]
[1777290232208,35.61,77790.74,0.0,-0.16221,0.00018,9.18565]
[1777290234154,35.61,77790.74,0.0,-0.16221,0.00018,9.18568]
[1777290234174,35.61,77790.74,0.0,-0.16221,0.00018,9.18568]
[1777290234222,35.61,77789.96,0.0,-0.16235,0.00018,9.1909]
[1777290239261,35.61,77790.42,0.0,-0.16227,0.00018,9.18785]
[1777290244295,35.61,77790.99,0.0,-0.16216,0.00018,9.18408]
[1777290249331,35.61,77791.35,0.0,-0.1621,0.00018,9.18175]
[1777290254460,35.61,77791.64,0.0,-0.16205,0.00018,9.17987]
[1777290261236,35.61,77789.83,0.0,-0.16238,0.00018,9.19207]
[1777290266696,35.61,77790.91,0.0,-0.16218,0.00018,9.1849]
[1777290272491,35.61,77790.83,0.0,-0.1621,0.00018,9.17811]
[1777290277527,35.61,77791.25,0.0,-0.16203,0.00018,9.17538]
[1777290282561,35.61,77791.89,0.0,-0.16191,0.00018,9.17123]
[1777290287597,35.61,77791.72,0.0,-0.16195,0.00018,9.17248]
[1777290291203,35.61,77791.37,0.0,-0.16201,0.00018,9.17486]
[1777290291631,35.61,77791.3,0.0,-0.16203,0.00018,9.17537]
[1777290297161,35.61,77791.56,0.0,-0.16198,0.00018,9.17369]
[1777290298689,35.61,77791.76,0.0,-0.16195,0.00018,9.17239]
[1777290298786,35.61,77791.36,0.0,-0.16202,0.00018,9.17507]
[1777290305253,35.61,77792.69,0.0,-0.16178,0.00018,9.16628]
[1777290307873,35.61,77792.81,0.0,-0.16176,0.00018,9.16555]
[1777290307975,35.61,77793.18,0.0,-0.16169,0.00018,9.1631]
[1777290311425,35.61,77793.3,0.0,-0.16167,0.00018,9.16232]
[1777290311471,35.61,77793.82,0.0,-0.16157,0.00018,9.15889]
[1777290315461,35.61,77793.54,0.0,-0.16163,0.00018,9.16083]
[1777290315515,35.61,77793.45,0.0,-0.16164,0.00018,9.16145]
[1777290317904,35.61,77793.45,0.0,-0.16164,0.00018,9.16145]
[1777290318004,35.61,77793.45,0.0,-0.16165,0.00018,9.16151]
[1777290324757,35.62,77794.5,0.0,-0.16146,0.00018,9.15464]
[1777290330907,35.62,77794.73,0.0,-0.16142,0.00018,9.15327]
[1777290341985,35.62,77794.99,0.0,-0.16128,0.00018,9.14446]
[1777290352053,35.62,77795.24,0.0,-0.16124,0.00018,9.14307]
[1777290357090,35.62,77795.68,0.0,-0.16117,0.00018,9.14028]
[1777290362350,35.62,77795.68,0.0,-0.16117,0.00018,9.14028]
[1777290364574,35.62,77795.72,0.0,-0.16116,0.00018,9.14019]
[1777290364751,35.62,77795.72,0.0,-0.16116,0.00018,9.14019]
[1777290374209,35.62,77794.64,0.0,-0.16136,0.00018,9.14743]
[1777290379245,35.62,77797.67,0.0,-0.16081,0.00018,9.12724]
[1777290384279,35.62,77798.3,0.0,-0.1607,0.00018,9.12317]
[1777290390323,35.62,77798.62,0.0,-0.16064,0.00018,9.1212]
[1777290396363,35.62,77798.82,0.0,-0.16051,0.00018,9.11266]
[1777290404064,35.62,77799.3,0.0,-0.16043,0.00018,9.10959]
[1777290409116,35.62,77799.73,0.0,-0.16036,0.00018,9.107]
[1777290411605,35.62,77800.08,0.0,-0.16029,0.00018,9.10473]
[1777290411680,35.62,77794.55,0.0,-0.16131,0.00018,9.14168]
[1777290419526,35.62,77795.17,0.0,-0.16119,0.00018,9.13746]
[1777290424562,35.62,77797.05,0.0,-0.16085,0.00018,9.12489]
[1777290425876,35.62,77797.05,0.0,-0.16085,0.00018,9.12489]
[1777290426196,35.62,77797.23,0.0,-0.16081,0.00018,9.1237]
[1777290431610,35.62,77797.0,0.0,-0.16086,0.00018,9.12526]
[1777290436647,35.62,77797.92,0.0,-0.16069,0.00018,9.11915]
[1777290442687,35.62,77794.3,0.0,-0.16135,0.00018,9.14326]
[1777290448328,35.62,77794.77,0.0,-0.16126,0.00018,9.14005]
[1777290453483,35.62,77795.3,0.0,-0.16107,0.00018,9.12904]
[1777290458799,35.62,77796.29,0.0,-0.16088,0.00018,9.1224]
[1777290460172,35.62,77796.29,0.0,-0.16088,0.00018,9.1224]
[1777290460271,35.62,77796.93,0.0,-0.16077,0.00018,9.11813]
[1777290460700,35.62,77796.93,0.0,-0.16077,0.00018,9.11813]
[1777290460813,35.62,77796.96,0.0,-0.16076,0.00018,9.11793]
[1777290465848,35.62,77796.99,0.0,-0.16076,0.00018,9.11774]
[1777290470220,35.62,77795.83,0.0,-0.16097,0.00018,9.12547]
[1777290470242,35.62,77795.83,0.0,-0.16097,0.00018,9.12547]
[1777290470320,35.62,77795.05,0.0,-0.16111,0.00018,9.13066]
[1777290472666,35.62,77795.4,0.0,-0.16105,0.00018,9.12831]
[1777290472694,35.62,77795.4,0.0,-0.16105,0.00018,9.12831]
[1777290472898,35.62,77793.85,0.0,-0.16133,0.00018,9.13864]
[1777290473477,35.62,77793.85,0.0,-0.16133,0.00018,9.13864]
[1777290473518,35.62,77793.85,0.0,-0.16133,0.00018,9.13864]
[1777290473904,35.62,77793.8,0.0,-0.16134,0.00018,9.13895]
[1777290478939,35.62,77793.07,0.0,-0.16147,0.00018,9.14368]
[1777290483975,35.62,77793.31,0.0,-0.16142,0.00018,9.14198]
[1777290489010,35.62,77793.4,0.0,-0.16141,0.00018,9.14134]
[1777290495056,35.63,77793.52,0.0,-0.16141,0.00018,9.14146]
[1777290502408,35.63,77793.68,0.0,-0.1614,0.00018,9.14129]
[1777290503986,35.63,77793.77,0.0,-0.16141,0.00018,9.14159]
[1777290513182,35.64,77794.53,0.0,-0.16124,0.00018,9.13144]
[1777290520040,35.64,77794.35,0.0,-0.16129,0.00018,9.13335]
[1777290521337,35.65,77794.28,0.0,-0.1613,0.00018,9.13391]
[1777290525151,35.65,77796.1,0.0,-0.16098,0.00018,9.12211]
[1777290530300,35.65,77795.83,0.0,-0.16103,0.00018,9.12415]
[1777290536239,35.65,77795.4,0.0,-0.16112,0.00018,9.12726]
[1777290539458,35.65,77795.4,0.0,-0.16112,0.00018,9.12726]
[1777290546413,35.65,77794.18,0.0,-0.16136,0.00018,9.1358]
[1777290546796,35.65,77794.18,0.0,-0.16136,0.00018,9.1358]
[1777290556453,35.65,77793.5,0.0,-0.16148,0.00018,9.14043]
[1777290562524,35.65,77794.34,0.0,-0.16134,0.00018,9.13536]
[1777290567560,35.65,77794.59,0.0,-0.16131,0.00018,9.13407]
[1777290572353,35.65,77794.59,0.0,-0.16131,0.00018,9.13414]
[1777290573827,35.65,77801.43,0.0,-0.15996,0.00018,9.08125]
[1777290580392,35.66,77803.37,0.0,-0.15962,0.00018,9.06884]
[1777290580492,35.66,77803.43,0.0,-0.15962,0.00018,9.06867]
[1777290584679,35.66,77797.32,0.0,-0.16074,0.00018,9.10983]
[1777290585657,35.66,77797.32,0.0,-0.16074,0.00018,9.10983]
[1777290585757,35.66,77797.98,0.0,-0.16063,0.00018,9.10549]
[1777290589998,35.66,77797.81,0.0,-0.16066,0.00018,9.10684]
[1777290594206,35.66,77797.24,0.0,-0.16077,0.00018,9.11092]
[1777290600110,35.66,77796.64,0.0,-0.16089,0.00018,9.11531]
[1777290602044,35.66,77795.89,0.0,-0.16104,0.00018,9.12044]
[1777290605079,35.66,77794.89,0.0,-0.16122,0.00018,9.12728]
[1777290610903,35.67,77794.92,0.0,-0.16123,0.00018,9.12742]
[1777290615939,35.67,77795.23,0.0,-0.16118,0.00018,9.12561]
[1777290617423,35.67,77795.23,0.0,-0.16118,0.00018,9.12561]
[1777290618231,35.67,77794.9,0.0,-0.16124,0.00018,9.12791]
[1777290620520,35.67,77784.67,0.0,-0.16313,0.00019,9.19617]
[1777290622086,35.67,77784.99,0.0,-0.16307,0.00019,9.19404]
[1777290622091,35.67,77785.86,0.0,-0.16291,0.00018,9.18819]
[1777290623483,35.67,77785.86,0.0,-0.16291,0.00018,9.18819]
[1777290623513,35.67,77785.86,0.0,-0.16291,0.00018,9.18819]
[1777290628665,35.67,77787.42,0.0,-0.16261,0.00018,9.17753]
[1777290633340,35.67,77788.07,0.0,-0.16239,0.00018,9.16561]
[1777290634173,35.67,77788.57,0.0,-0.16229,0.00018,9.16218]
[1777290634177,35.67,77788.69,0.0,-0.16227,0.00018,9.16138]
[1777290640113,35.66,77789.61,0.0,-0.16209,0.00018,9.15497]
[1777290645149,35.66,77790.34,0.0,-0.16195,0.00018,9.14986]
[1777290650347,35.66,77790.49,0.0,-0.16192,0.00018,9.14865]
[1777290650449,35.66,77787.24,0.0,-0.16252,0.00018,9.17019]
[1777290651979,35.66,77787.47,0.0,-0.16247,0.00018,9.16866]
[1777290652354,35.66,77787.47,0.0,-0.16247,0.00018,9.16866]
[1777290652455,35.66,77787.18,0.0,-0.16252,0.00018,9.17044]
[1777290654383,35.66,77787.18,0.0,-0.16252,0.00018,9.17044]
[1777290654484,35.66,77786.75,0.0,-0.1626,0.00018,9.17334]
[1777290660255,35.66,77787.85,0.0,-0.16239,0.00018,9.16554]
[1777290663143,35.66,77788.36,0.0,-0.16229,0.00018,9.16202]
[1777290664480,35.66,77788.49,0.0,-0.16226,0.00018,9.16102]
[1777290664581,35.66,77792.68,0.0,-0.1615,0.00018,9.13325]
[1777290666326,35.66,77792.68,0.0,-0.1615,0.00018,9.13336]
[1777290666560,35.66,77792.68,0.0,-0.1615,0.00018,9.13336]
[1777290673008,35.66,77794.89,0.0,-0.1611,0.00018,9.119]
[1777290673090,35.66,77794.89,0.0,-0.1611,0.00018,9.119]
[1777290675360,35.66,77803.83,0.0,-0.15946,0.00018,9.05917]
[1777290680395,35.66,77807.86,0.0,-0.15873,0.00018,9.03238]
[1777290684620,35.66,77806.66,0.0,-0.15895,0.00018,9.04052]
[1777290684659,35.66,77806.23,0.0,-0.15903,0.00018,9.04344]
[1777290686266,35.66,77806.23,0.0,-0.15903,0.00018,9.04344]
[1777290686436,35.66,77805.72,0.0,-0.15913,0.00018,9.04694]
[1777290688069,35.66,77805.89,0.0,-0.1591,0.00018,9.04586]
[1777290688450,35.66,77805.4,0.0,-0.15919,0.00018,9.04918]
[1777290688705,35.66,77805.4,0.0,-0.15919,0.00018,9.04918]
[1777290688806,35.66,77805.33,0.0,-0.1592,0.00018,9.04965]
[1777290695461,35.66,77804.75,0.0,-0.1592,0.00018,9.04578]
[1777290695563,35.66,77805.04,0.0,-0.15914,0.00018,9.04357]
[1777290701542,35.66,77803.48,0.0,-0.1594,0.00018,9.05316]
[1777290702244,35.66,77803.48,0.0,-0.1594,0.00018,9.05316]
[1777290702548,35.66,77803.17,0.0,-0.15945,0.00018,9.05509]
[1777290703014,35.66,77803.17,0.0,-0.15945,0.00018,9.05509]
[1777290703556,35.66,77803.01,0.0,-0.15948,0.00018,9.05603]
[1777290708590,35.65,77802.21,0.0,-0.15961,0.00018,9.06067]
[1777290713626,35.65,77801.89,0.0,-0.15965,0.00018,9.06214]
[1777290718664,35.65,77799.64,0.0,-0.16004,0.00018,9.0764]
[1777290723695,35.64,77799.87,0.0,-0.15998,0.00018,9.07414]
[1777290728731,35.64,77800.38,0.0,-0.15986,0.00018,9.07007]
[1777290733766,35.64,77800.6,0.0,-0.15981,0.00018,9.06797]
[1777290738800,35.64,77800.6,0.0,-0.15979,0.00018,9.06735]
[1777290743836,35.63,77800.39,0.0,-0.15981,0.00018,9.06815]
[1777290746484,35.63,77800.65,0.0,-0.15976,0.00018,9.0663]
[1777290746939,35.63,77801.29,0.0,-0.15964,0.00018,9.0618]
[1777290747614,35.63,77813.84,0.0,-0.15735,0.00018,8.97792]
[1777290749421,35.63,77813.84,0.0,-0.15735,0.00018,8.97792]
[1777290749434,35.63,77817.78,0.0,-0.15664,0.00018,8.95165]
[1777290755596,35.63,77817.58,0.0,-0.15658,0.00018,8.94566]
[1777290756294,35.63,77817.45,0.0,-0.15661,0.00018,8.94663]
[1777290761448,35.63,77813.82,0.0,-0.15727,0.00018,8.97092]
[1777290767885,35.63,77817.85,0.0,-0.15654,0.00018,8.94408]
[1777290773565,35.63,77816.93,0.0,-0.15671,0.00018,8.95036]
[1777290779081,35.63,77810.95,0.0,-0.15779,0.00018,8.99033]
[1777290784115,35.63,77809.03,0.0,-0.15814,0.00018,9.00318]
[1777290787181,35.63,77801.17,0.0,-0.15957,0.00018,9.05558]
[1777290793178,35.63,77800.54,0.0,-0.15968,0.00018,9.05951]
[1777290798217,35.63,77800.2,0.0,-0.15974,0.00018,9.06151]
[1777290803252,35.63,77799.64,0.0,-0.15983,0.00018,9.06511]
[1777290808287,35.63,77797.98,0.0,-0.16013,0.00018,9.07596]
[1777290813323,35.63,77798.11,0.0,-0.16,0.00018,9.06745]
[1777290813864,35.63,77798.11,0.0,-0.16,0.00018,9.06745]
[1777290813896,35.63,77798.11,0.0,-0.16,0.00018,9.06745]
[1777290814690,35.63,77799.23,0.0,-0.1598,0.00018,9.05989]
[1777290816039,35.63,77799.23,0.0,-0.1598,0.00018,9.05989]
[1777290817988,35.63,77799.44,0.0,-0.15976,0.00018,9.05845]
[1777290818005,35.63,77799.44,0.0,-0.15976,0.00018,9.05845]
[1777290818358,35.63,77799.91,0.0,-0.15967,0.00018,9.05525]
[1777290822305,35.63,77800.59,0.0,-0.15954,0.00018,9.05062]
[1777290827421,35.63,77801.18,0.0,-0.15943,0.00018,9.0465]
[1777290832777,35.63,77803.48,0.0,-0.15901,0.00018,9.03104]
[1777290842537,35.63,77803.46,0.0,-0.15901,0.00018,9.03099]
[1777290843076,35.63,77803.46,0.0,-0.15901,0.00018,9.03099]
[1777290843168,35.63,77803.46,0.0,-0.15901,0.00018,9.03099]
[1777290843917,35.63,77804.34,0.0,-0.15884,0.00018,9.02509]
[1777290844692,35.63,77804.34,0.0,-0.15884,0.00018,9.02509]
[1777290844794,35.63,77814.76,0.0,-0.15695,0.00018,8.95528]
[1777290846551,35.62,77815.13,0.0,-0.15687,0.00018,8.95264]
[1777290848415,35.62,77815.79,0.0,-0.15675,0.00018,8.94793]
[1777290848451,35.62,77816.57,0.0,-0.15661,0.00018,8.94272]
[1777290853201,35.62,77816.57,0.0,-0.1566,0.00018,8.94243]
[1777290853302,35.62,77818.16,0.0,-0.1563,0.00018,8.93137]
[1777290855588,35.62,77818.16,0.0,-0.1563,0.00018,8.93137]
[1777290855658,35.62,77818.16,0.0,-0.15629,0.00018,8.93094]
[1777290856435,35.62,77818.16,0.0,-0.15629,0.00018,8.93094]
[1777290857504,35.62,77818.16,0.0,-0.15629,0.00018,8.93094]
[1777290859769,35.62,77818.16,0.0,-0.15628,0.00018,8.93066]
[1777290859870,35.62,77819.48,0.0,-0.15604,0.00018,8.92179]
[1777290866021,35.62,77819.48,0.0,-0.15604,0.00018,8.92179]
[1777290868776,35.62,77819.48,0.0,-0.15602,0.00018,8.92118]
[1777290868826,35.61,77819.46,0.0,-0.15602,0.00018,8.92091]
[1777290870618,35.61,77819.46,0.0,-0.15601,0.00018,8.92077]
[1777290870735,35.61,77814.85,0.0,-0.15685,0.00018,8.95165]
[1777290875742,35.61,77813.28,0.0,-0.15704,0.00018,8.9549]
[1777290881812,35.62,77809.38,0.0,-0.15775,0.00018,8.98127]
[1777290887854,35.62,77808.08,0.0,-0.158,0.00018,8.9902]
[1777290892893,35.62,77806.86,0.0,-0.15823,0.00018,8.99859]
[1777290895897,35.62,77806.73,0.0,-0.15825,0.00018,8.99946]
[1777290895950,35.62,77806.01,0.0,-0.15838,0.00018,9.00435]
[1777290901953,35.61,77805.31,0.0,-0.15849,0.00018,9.00837]
[1777290906987,35.61,77805.14,0.0,-0.1585,0.00018,9.0086]
[1777290913461,35.61,77805.62,0.0,-0.15839,0.00018,9.00456]
[1777290913562,35.61,77805.5,0.0,-0.1584,0.00018,9.00503]
[1777290915860,35.61,77805.5,0.0,-0.1584,0.00018,9.00487]
[1777290915920,35.61,77804.81,0.0,-0.15853,0.00018,9.00954]
[1777290916669,35.61,77804.81,0.0,-0.15853,0.00018,9.00954]
[1777290916751,35.61,77804.76,0.0,-0.15854,0.00018,9.00993]
[1777290919590,35.61,77804.71,0.0,-0.15855,0.00018,9.01027]
[1777290919651,35.61,77804.43,0.0,-0.1586,0.00018,9.01239]
[1777290923311,35.61,77801.53,0.0,-0.15913,0.00018,9.03159]
[1777290925150,35.61,77802.82,0.0,-0.15888,0.00018,9.02261]
[1777290925186,35.6,77802.76,0.0,-0.15888,0.00018,9.02265]
[1777290931156,35.6,77802.01,0.0,-0.15889,0.00018,9.01919]
[1777290936192,35.6,77803.91,0.0,-0.15853,0.00018,9.00585]
[1777290941226,35.59,77803.98,0.0,-0.15849,0.00018,9.00443]
[1777290946260,35.59,77804.5,0.0,-0.15838,0.00018,9.00033]
[1777290951297,35.59,77805.16,0.0,-0.15824,0.00018,8.99515]
[1777290952674,35.59,77805.16,0.0,-0.15824,0.00018,8.99515]
[1777290955324,35.59,77812.64,0.0,-0.15686,0.00018,8.94455]
[1777290960358,35.58,77813.3,0.0,-0.15673,0.00018,8.93965]
[1777290962484,35.58,77814.01,0.0,-0.1566,0.00018,8.9349]
[1777290967640,35.58,77815.91,0.0,-0.15624,0.00018,8.92169]
[1777290976249,35.58,77817.3,0.0,-0.15598,0.00018,8.9118]
[1777290976471,35.58,77818.07,0.0,-0.15583,0.00018,8.90615]
[1777290978643,35.58,77820.23,0.0,-0.15544,0.00018,8.89185]
[1777290978696,35.58,77821.66,0.0,-0.15519,0.00018,8.88243]
[1777290982924,35.58,77822.27,0.0,-0.15508,0.00018,8.87843]
[1777290982933,35.58,77822.67,0.0,-0.155,0.00018,8.8756]
[1777290986540,35.58,77828.85,0.0,-0.1539,0.00018,8.83454]
[1777290991420,35.58,77827.8,0.0,-0.15411,0.00018,8.84256]
[1777290991578,35.58,77827.8,0.0,-0.15402,0.00018,8.83534]
[1777290996615,35.58,77831.65,0.0,-0.15333,0.00018,8.80957]
[1777291001649,35.58,77831.03,0.0,-0.15344,0.00018,8.8137]
[1777291003813,35.58,77832.02,0.0,-0.15327,0.00018,8.80707]
[1777291003915,35.58,77832.24,0.0,-0.15323,0.00018,8.8056]
[1777291006062,35.58,77832.19,0.0,-0.15324,0.00018,8.80617]
[1777291006068,35.58,77832.19,0.0,-0.15324,0.00018,8.80617]
[1777291006686,35.58,77832.19,0.0,-0.15324,0.00018,8.80617]
[1777291011720,35.59,77831.72,0.0,-0.15336,0.00018,8.8107]
[1777291014915,35.59,77830.88,0.0,-0.15352,0.00018,8.81676]
[1777291015029,35.59,77831.47,0.0,-0.15342,0.00018,8.81304]
[1777291017990,35.59,77832.05,0.0,-0.15333,0.00018,8.8096]
[1777291018056,35.59,77831.38,0.0,-0.15346,0.00018,8.81431]
[1777291018199,35.59,77831.38,0.0,-0.15346,0.00018,8.81431]
[1777291018769,35.6,77831.96,0.0,-0.15336,0.00018,8.81064]
[1777291023803,35.6,77834.8,0.0,-0.15285,0.00018,8.79173]
[1777291026282,35.59,77835.26,0.0,-0.15276,0.00018,8.78831]
[1777291026825,35.59,77832.7,0.0,-0.15321,0.00018,8.80521]
[1777291031859,35.59,77832.08,0.0,-0.1533,0.00018,8.80854]
[1777291037902,35.59,77828.45,0.0,-0.15392,0.00018,8.83145]
[1777291042937,35.58,77827.59,0.0,-0.15405,0.00018,8.83627]
[1777291047971,35.58,77827.62,0.0,-0.15404,0.00018,8.83606]
[1777291053006,35.58,77828.45,0.0,-0.15379,0.00018,8.82304]
[1777291058041,35.58,77828.64,0.0,-0.15376,0.00018,8.82173]
[1777291064083,35.58,77828.05,0.0,-0.15386,0.00018,8.82559]
[1777291066332,35.58,77827.94,0.0,-0.15388,0.00018,8.82632]
[1777291066576,35.58,77827.94,0.0,-0.15388,0.00018,8.82632]
[1777291068111,35.58,77819.87,0.0,-0.15534,0.00018,8.88047]
[1777291073147,35.58,77818.73,0.0,-0.15553,0.00018,8.8876]
[1777291079189,35.58,77820.67,0.0,-0.15516,0.00018,8.87398]
[1777291084224,35.58,77821.9,0.0,-0.15493,0.00018,8.86533]
[1777291089259,35.57,77825.83,0.0,-0.15422,0.00018,8.83884]
[1777291090570,35.57,77825.83,0.0,-0.15422,0.00018,8.83884]
[1777291090953,35.57,77825.83,0.0,-0.15422,0.00018,8.83884]
[1777291091023,35.57,77826.69,0.0,-0.15406,0.00018,8.83299]
[1777291096855,35.57,77828.87,0.0,-0.15366,0.00018,8.81825]
[1777291102350,35.57,77833.58,0.0,-0.15279,0.00018,8.78533]
[1777291107385,35.57,77832.63,0.0,-0.15294,0.00018,8.79094]
[1777291112423,35.56,77831.7,0.0,-0.15298,0.00018,8.7888]
[1777291117457,35.56,77831.68,0.0,-0.15296,0.00018,8.78796]
[1777291122492,35.55,77831.94,0.0,-0.15288,0.00018,8.7851]
[1777291128535,35.55,77833.77,0.0,-0.15253,0.00018,8.77203]
[1777291133569,35.55,77835.98,0.0,-0.15212,0.00018,8.75651]
[1777291139108,35.55,77836.15,0.0,-0.15208,0.00018,8.75489]
[1777291145548,35.54,77836.18,0.0,-0.15205,0.00018,8.75374]
[1777291150688,35.54,77836.5,0.0,-0.15197,0.00018,8.75101]
[1777291154358,35.54,77836.05,0.0,-0.15205,0.00018,8.75384]
[1777291154707,35.54,77836.05,0.0,-0.15205,0.00018,8.75384]
[1777291155128,35.54,77847.39,0.0,-0.15003,0.00018,8.6777]
[1777291157263,35.54,77845.21,0.0,-0.15042,0.00018,8.69228]
[1777291157738,35.54,77846.14,0.0,-0.15025,0.00018,8.68606]
[1777291158900,35.54,77846.14,0.0,-0.15025,0.00018,8.68606]
[1777291159222,35.54,77845.23,0.0,-0.15041,0.00018,8.69215]
[1777291159235,35.54,77845.23,0.0,-0.15041,0.00018,8.69215]
[1777291159753,35.54,77845.23,0.0,-0.15041,0.00018,8.69215]
[1777291164788,35.54,77843.02,0.0,-0.1508,0.00018,8.70687]
[1777291168869,35.54,77842.93,0.0,-0.15082,0.00018,8.70741]
[1777291168921,35.54,77842.07,0.0,-0.15097,0.00018,8.71315]
[1777291174862,35.53,77838.27,0.0,-0.15151,0.00018,8.7298]
[1777291179894,35.53,77835.44,0.0,-0.152,0.00018,8.74833]
[1777291184928,35.53,77835.15,0.0,-0.15204,0.00018,8.74975]
[1777291188933,35.53,77835.57,0.0,-0.15196,0.00018,8.74656]
[1777291189033,35.53,77837.18,0.0,-0.15167,0.00018,8.73565]
[1777291194808,35.52,77836.76,0.0,-0.15172,0.00018,8.73782]
[1777291195000,35.52,77835.94,0.0,-0.15186,0.00018,8.74304]
[1777291196505,35.52,77835.79,0.0,-0.15189,0.00018,8.74404]
[1777291197012,35.52,77835.79,0.0,-0.15188,0.00018,8.74375]
[1777291202049,35.52,77836.9,0.0,-0.15167,0.00018,8.73574]
[1777291204062,35.52,77830.77,0.0,-0.15275,0.00018,8.77648]
[1777291206118,35.52,77839.19,0.0,-0.15124,0.00018,8.71972]
[1777291211569,35.51,77839.11,0.0,-0.15125,0.00018,8.71975]
[1777291220116,35.51,77838.88,0.0,-0.15126,0.00018,8.72044]
[1777291220259,35.51,77838.88,0.0,-0.15126,0.00018,8.72025]
[1777291222184,35.51,77838.88,0.0,-0.15125,0.00018,8.71996]
[1777291222300,35.51,77838.88,0.0,-0.15125,0.00018,8.71996]
[1777291222732,35.51,77838.88,0.0,-0.15125,0.00018,8.71996]
[1777291223195,35.51,77838.41,0.0,-0.15133,0.00018,8.72301]
[1777291224284,35.51,77838.74,0.0,-0.15127,0.00018,8.7208]
[1777291225209,35.51,77838.75,0.0,-0.15127,0.00018,8.72064]
[1777291230243,35.51,77838.17,0.0,-0.15136,0.00018,8.72404]
[1777291233841,35.51,77838.81,0.0,-0.15114,0.00018,8.71212]
[1777291234014,35.51,77838.81,0.0,-0.15114,0.00018,8.71212]
[1777291234837,35.5,77838.94,0.0,-0.15111,0.00018,8.71098]
[1777291234939,35.5,77832.65,0.0,-0.15223,0.00018,8.7531]
[1777291237227,35.5,77823.89,0.0,-0.15378,0.00018,8.81122]
[1777291239309,35.5,77817.48,0.0,-0.15492,0.00018,8.85363]
[1777291244341,35.5,77815.63,0.0,-0.15523,0.00018,8.86488]
[1777291249376,35.49,77814.82,0.0,-0.15533,0.00018,8.86858]
[1777291253405,35.49,77808.97,0.0,-0.15637,0.00018,8.90714]
[1777291258439,35.48,77806.45,0.0,-0.15678,0.00018,8.92221]
[1777291261564,35.48,77800.71,0.0,-0.15781,0.00018,8.96003]
[1777291266398,35.47,77803.0,0.0,-0.15737,0.00018,8.94366]
[1777291266423,35.47,77803.0,0.0,-0.15737,0.00018,8.94366]
[1777291266551,35.47,77803.0,0.0,-0.15737,0.00018,8.94366]
[1777291266571,35.47,77803.0,0.0,-0.15737,0.00018,8.94366]
[1777291266599,35.47,77802.6,0.0,-0.15744,0.00018,8.9462]
[1777291267775,35.47,77802.6,0.0,-0.15744,0.00018,8.9462]
[1777291267816,35.47,77802.6,0.0,-0.15744,0.00018,8.9462]
[1777291267831,35.47,77799.62,0.0,-0.15797,0.00018,8.9658]
[1777291273545,35.47,77797.1,0.0,-0.1584,0.00018,8.98155]
[1777291278579,35.46,77797.56,0.0,-0.15829,0.00018,8.97753]
[1777291283614,35.46,77799.47,0.0,-0.15792,0.00018,8.96375]
[1777291288650,35.45,77799.97,0.0,-0.1578,0.00018,8.95937]
[1777291293684,35.45,77800.29,0.0,-0.15761,0.00018,8.94874]
[1777291298721,35.45,77799.94,0.0,-0.15765,0.00018,8.95001]
[1777291303754,35.44,77801.33,0.0,-0.15736,0.00018,8.93957]
[1777291308790,35.44,77801.37,0.0,-0.15732,0.00018,8.93813]
[1777291310516,35.44,77801.57,0.0,-0.15728,0.00018,8.93655]
[1777291310803,35.43,77801.99,0.0,-0.1572,0.00018,8.93349]
[1777291311811,35.43,77795.49,0.0,-0.15838,0.00018,8.97684]
[1777291313825,35.43,77789.76,0.0,-0.15942,0.00018,9.01464]
[1777291318859,35.42,77791.58,0.0,-0.15904,0.00018,9.00093]
[1777291323284,35.42,77791.49,0.0,-0.15905,0.00018,9.00113]
[1777291323329,35.42,77794.07,0.0,-0.15856,0.00018,8.98352]
[1777291325404,35.42,77794.25,0.0,-0.15853,0.00018,8.98231]
[1777291326458,35.42,77794.25,0.0,-0.15852,0.00018,8.98204]
[1777291327311,35.42,77794.25,0.0,-0.15852,0.00018,8.98204]
[1777291327388,35.42,77796.55,0.0,-0.15809,0.00018,8.96633]
[1777291332074,35.42,77798.99,0.0,-0.15764,0.00018,8.94956]
[1777291332174,35.42,77799.58,0.0,-0.15753,0.00018,8.94548]
[1777291332909,35.42,77799.58,0.0,-0.15753,0.00018,8.94548]
[1777291333006,35.42,77799.98,0.0,-0.15745,0.00018,8.94268]
[1777291339002,35.41,77799.12,0.0,-0.15757,0.00018,8.94694]
[1777291343948,35.41,77801.09,0.0,-0.15717,0.00018,8.93243]
[1777291344078,35.41,77801.09,0.0,-0.15717,0.00018,8.93243]
[1777291345570,35.4,77805.05,0.0,-0.15643,0.00018,8.90524]
[1777291346051,35.4,77805.24,0.0,-0.15639,0.00018,8.9037]
[1777291347251,35.4,77805.24,0.0,-0.15639,0.00018,8.9037]
[1777291347498,35.4,77805.25,0.0,-0.15638,0.00018,8.90312]
[1777291347506,35.4,77805.25,0.0,-0.15638,0.00018,8.90312]
[1777291348066,35.4,77805.25,0.0,-0.15638,0.00018,8.90312]
[1777291348774,35.4,77805.25,0.0,-0.15638,0.00018,8.90312]
[1777291349273,35.4,77805.19,0.0,-0.15638,0.00018,8.90327]
[1777291351520,35.4,77805.12,0.0,-0.15628,0.00018,8.8958]
[1777291352094,35.4,77805.03,0.0,-0.15629,0.00018,8.89617]
[1777291353980,35.4,77804.37,0.0,-0.1564,0.00018,8.90037]
[1777291354110,35.39,77803.52,0.0,-0.15655,0.00018,8.90584]
[1777291354772,35.39,77803.52,0.0,-0.15655,0.00018,8.90584]
[1777291355138,35.39,77804.74,0.0,-0.15632,0.00018,8.89739]
[1777291356573,35.39,77800.34,0.0,-0.15712,0.00018,8.92674]
[1777291357148,35.39,77798.56,0.0,-0.15744,0.00018,8.93843]
[1777291357876,35.39,77798.56,0.0,-0.15744,0.00018,8.93843]
[1777291358151,35.39,77799.37,0.0,-0.15728,0.00018,8.93269]
[1777291361055,35.39,77797.4,0.0,-0.15763,0.00018,8.94536]
[1777291363187,35.39,77789.4,0.0,-0.15909,0.00018,8.99865]
[1777291364887,35.39,77790.27,0.0,-0.15892,0.00018,8.99265]
[1777291370237,35.38,77796.47,0.0,-0.15776,0.00018,8.95031]
[1777291372259,35.38,77796.53,0.0,-0.15775,0.00018,8.94982]
[1777291372271,35.38,77782.94,0.0,-0.16026,0.00019,9.0411]
[1777291374374,35.38,77771.89,0.0,-0.16231,0.00019,9.1153]
[1777291378179,35.38,77773.37,0.0,-0.16203,0.00019,9.10509]
[1777291378297,35.38,77772.65,0.0,-0.16216,0.00019,9.10985]
[1777291378457,35.38,77772.65,0.0,-0.16216,0.00019,9.10985]
[1777291379164,35.38,77772.65,0.0,-0.16216,0.00019,9.10985]
[1777291380311,35.38,77764.74,0.0,-0.16364,0.00019,9.16279]
[1777291385346,35.38,77762.86,0.0,-0.16397,0.00019,9.17463]
[1777291387596,35.38,77762.09,0.0,-0.16411,0.00019,9.17948]
[1777291388367,35.37,77761.42,0.0,-0.16423,0.00019,9.18383]
[1777291393401,35.37,77756.91,0.0,-0.16506,0.00019,9.21332]
[1777291394581,35.37,77756.91,0.0,-0.16506,0.00019,9.21332]
[1777291394648,35.37,77755.51,0.0,-0.16531,0.00019,9.22235]
[1777291399216,35.37,77754.01,0.0,-0.16559,0.00019,9.23204]
[1777291399317,35.37,77750.17,0.0,-0.1663,0.00019,9.25742]
[1777291403300,35.36,77748.36,0.0,-0.16663,0.00019,9.2689]
[1777291403400,35.36,77748.17,0.0,-0.16666,0.00019,9.26995]
[1777291405369,35.36,77742.51,0.0,-0.16773,0.00019,9.30749]
[1777291408345,35.36,77742.03,0.0,-0.16781,0.00019,9.31046]
[1777291409096,35.36,77741.24,0.0,-0.16794,0.00019,9.31501]
[1777291413464,35.35,77741.14,0.0,-0.16784,0.00019,9.3075]
[1777291414382,35.35,77741.14,0.0,-0.16784,0.00019,9.3075]
[1777291413565,35.35,77740.19,0.0,-0.16801,0.00019,9.31364]
[1777291415016,35.35,77740.19,0.0,-0.16801,0.00019,9.31364]
[1777291416591,35.35,77739.13,0.0,-0.1682,0.00019,9.32026]
[1777291416669,35.35,77739.36,0.0,-0.16815,0.00019,9.31821]
[1777291422609,35.34,77737.45,0.0,-0.16848,0.00019,9.32978]
[1777291427643,35.3,77736.49,0.0,-0.1684,0.00019,9.32683]
[1777291432678,35.3,77735.49,0.0,-0.16853,0.00019,9.33156]
[1777291436162,35.29,77735.48,0.0,-0.16851,0.00019,9.33085]
[1777291436263,35.29,77734.65,0.0,-0.16865,0.00019,9.33567]
[1777291439474,35.28,77732.65,0.0,-0.169,0.00019,9.34797]
[1777291440426,35.28,77732.65,0.0,-0.169,0.00019,9.34797]
[1777291440993,35.28,77732.58,0.0,-0.16901,0.00019,9.34806]
[1777291441233,35.28,77733.82,0.0,-0.16876,0.00019,9.33934]
[1777291444122,35.28,77735.94,0.0,-0.16833,0.00019,9.32436]
[1777291449797,35.27,77740.8,0.0,-0.16735,0.00019,9.28984]
[1777291452009,35.27,77741.49,0.0,-0.16721,0.00019,9.28507]
[1777291458378,35.27,77741.24,0.0,-0.16724,0.00019,9.28594]
[1777291467923,35.26,77737.86,0.0,-0.16783,0.00019,9.30688]
[1777291472958,35.25,77737.17,0.0,-0.16784,0.00019,9.30305]
[1777291477993,35.25,77737.63,0.0,-0.16772,0.00019,9.2989]
[1777291483030,35.25,77738.67,0.0,-0.16749,0.00019,9.29083]
[1777291488451,35.24,77741.68,0.0,-0.16689,0.00019,9.26972]
[1777291493496,35.24,77741.42,0.0,-0.16692,0.00019,9.27064]
[1777291499143,35.23,77744.31,0.0,-0.16633,0.00019,9.24983]
[1777291504179,35.23,77743.93,0.0,-0.16638,0.00019,9.25151]
[1777291509213,35.23,77743.64,0.0,-0.1664,0.00019,9.25255]
[1777291510138,35.23,77743.64,0.0,-0.1664,0.00019,9.25255]
[1777291510173,35.23,77743.64,0.0,-0.1664,0.00019,9.25255]
[1777291510220,35.23,77744.47,0.0,-0.16624,0.00019,9.24677]
[1777291511803,35.22,77746.5,0.0,-0.16585,0.00019,9.2329]
[1777291511825,35.22,77746.5,0.0,-0.16585,0.00019,9.2329]
[1777291512234,35.22,77748.8,0.0,-0.16541,0.00019,9.21723]
[1777291517270,35.22,77749.1,0.0,-0.16533,0.00019,9.21446]
[1777291522304,35.22,77748.6,0.0,-0.1654,0.00019,9.21705]
[1777291527339,35.21,77751.0,0.0,-0.16492,0.00019,9.20011]
[1777291532374,35.21,77752.93,0.0,-0.16444,0.00019,9.1789]
[1777291537410,35.21,77756.66,0.0,-0.16372,0.00019,9.15315]
[1777291538965,35.21,77758.62,0.0,-0.16334,0.00019,9.13981]
[1777291539004,35.21,77758.62,0.0,-0.16334,0.00019,9.13981]
[1777291539424,35.21,77759.53,0.0,-0.16317,0.00019,9.13357]
[1777291540869,35.21,77762.12,0.0,-0.16268,0.00019,9.11599]
[1777291540897,35.21,77762.12,0.0,-0.16268,0.00019,9.11599]
[1777291541439,35.21,77762.26,0.0,-0.16265,0.00019,9.11497]
[1777291546477,35.21,77764.13,0.0,-0.16229,0.00019,9.10205]
[1777291551510,35.21,77765.84,0.0,-0.16196,0.00019,9.09027]
[1777291556545,35.21,77767.18,0.0,-0.1617,0.00019,9.08103]
[1777291561583,35.2,77769.4,0.0,-0.16128,0.00019,9.06589]
[1777291566617,35.2,77769.7,0.0,-0.16122,0.00019,9.06375]
[1777291571653,35.2,77772.2,0.0,-0.16075,0.00019,9.04675]
[1777291575680,35.2,77766.32,0.0,-0.16185,0.00019,9.08635]
[1777291580715,35.2,77769.37,0.0,-0.16127,0.00019,9.06546]
[1777291585752,35.2,77769.48,0.0,-0.16124,0.00019,9.06443]
[1777291589707,35.2,77769.95,0.0,-0.16115,0.00019,9.06106]
[1777291592445,35.2,77769.47,0.0,-0.16123,0.00019,9.06416]
[1777291592469,35.2,77769.47,0.0,-0.16123,0.00019,9.06416]
[1777291597834,35.2,77771.13,0.0,-0.16081,0.00019,9.04509]
[1777291602871,35.2,77771.94,0.0,-0.16066,0.00019,9.03941]
[1777291607906,35.2,77772.16,0.0,-0.16061,0.00019,9.03777]
[1777291612941,35.2,77772.99,0.0,-0.16045,0.00019,9.03204]
[1777291614051,35.2,77772.99,0.0,-0.16045,0.00019,9.03204]
[1777291616554,35.2,77774.49,0.0,-0.16017,0.00019,9.02189]
[1777291615963,35.2,77786.84,0.0,-0.15788,0.00018,8.93852]
[1777291620997,35.2,77786.51,0.0,-0.15796,0.00018,8.94135]
[1777291626033,35.2,77783.03,0.0,-0.15862,0.00019,8.96543]
[1777291631067,35.2,77783.01,0.0,-0.15863,0.00019,8.9661]
[1777291634855,35.2,77781.25,0.0,-0.15897,0.00019,8.97831]
[1777291634864,35.2,77781.25,0.0,-0.15897,0.00019,8.97831]
[1777291635097,35.2,77780.86,0.0,-0.15905,0.00019,8.98105]
[1777291640131,35.21,77781.23,0.0,-0.15899,0.00019,8.97906]
[1777291645165,35.21,77779.84,0.0,-0.15926,0.00019,8.98898]
[1777291650200,35.21,77777.96,0.0,-0.15963,0.00019,9.00223]
[1777291655238,35.21,77776.21,0.0,-0.15987,0.00019,9.00713]
[1777291660271,35.22,77775.62,0.0,-0.15999,0.00019,9.01159]
[1777291665307,35.22,77776.1,0.0,-0.15991,0.00019,9.00882]
[1777291670526,35.22,77776.48,0.0,-0.15985,0.00019,9.00666]
[1777291671248,35.22,77776.14,0.0,-0.15992,0.00019,9.00906]
[1777291671351,35.22,77776.14,0.0,-0.15992,0.00019,9.00916]
[1777291675323,35.22,77776.14,0.0,-0.15993,0.00019,9.00943]
[1777291676583,35.22,77776.13,0.0,-0.15994,0.00019,9.00959]
[1777291677306,35.22,77776.33,0.0,-0.1599,0.00019,9.00832]
[1777291677307,35.22,77776.33,0.0,-0.1599,0.00019,9.00841]
[1777291682428,35.22,77776.09,0.0,-0.15996,0.00019,9.01043]
[1777291687463,35.22,77777.21,0.0,-0.15976,0.00019,9.00327]
[1777291695518,35.23,77777.73,0.0,-0.15968,0.00019,9.0005]
[1777291700484,35.23,77780.75,0.0,-0.15913,0.00019,8.98052]
[1777291701564,35.23,77781.46,0.0,-0.159,0.00019,8.97585]
[1777291701597,35.23,77781.46,0.0,-0.159,0.00019,8.97585]
[1777291704295,35.23,77785.56,0.0,-0.15826,0.00019,8.94859]
[1777291704581,35.23,77785.56,0.0,-0.15826,0.00019,8.94875]
[1777291709617,35.23,77790.7,0.0,-0.15731,0.00018,8.91419]
[1777291714651,35.23,77789.95,0.0,-0.15735,0.00018,8.91181]
[1777291719688,35.23,77793.96,0.0,-0.15662,0.00018,8.88478]
[1777291724722,35.23,77791.58,0.0,-0.15706,0.00018,8.90111]
[1777291724756,35.23,77791.58,0.0,-0.15706,0.00018,8.90111]
[1777291725792,35.23,77790.78,0.0,-0.15721,0.00018,8.90657]
[1777291728119,35.23,77793.25,0.0,-0.15676,0.00018,8.89002]
[1777291728751,35.24,77792.77,0.0,-0.15685,0.00018,8.89335]
[1777291728909,35.24,77792.77,0.0,-0.15685,0.00018,8.89335]
[1777291728936,35.24,77792.77,0.0,-0.15685,0.00018,8.89335]
[1777291728946,35.24,77792.86,0.0,-0.15683,0.00018,8.89274]
[1777291733946,35.24,77791.14,0.0,-0.15716,0.00018,8.90479]
[1777291739829,35.23,77788.52,0.0,-0.15763,0.00018,8.92182]
[1777291744863,35.23,77787.71,0.0,-0.15776,0.00018,8.92669]
[1777291747433,35.23,77787.63,0.0,-0.15777,0.00018,8.92707]
[1777291747447,35.23,77787.63,0.0,-0.15777,0.00018,8.92707]
[1777291750181,35.23,77786.33,0.0,-0.158,0.00018,8.93535]
[1777291750213,35.23,77786.33,0.0,-0.158,0.00018,8.93535]
[1777291750222,35.23,77786.33,0.0,-0.158,0.00018,8.93535]
[1777291750281,35.23,77786.33,0.0,-0.158,0.00018,8.93535]
[1777291750374,35.23,77786.33,0.0,-0.158,0.00018,8.93535]
[1777291750599,35.23,77786.33,0.0,-0.158,0.00018,8.93535]
[1777291750688,35.23,77786.05,0.0,-0.15804,0.00019,8.9369]
[1777291751571,35.23,77786.05,0.0,-0.15804,0.00019,8.9369]
[1777291751628,35.23,77775.43,0.0,-0.16001,0.00019,9.00844]
[1777291752024,35.23,77775.43,0.0,-0.16001,0.00019,9.00844]
[1777291752507,35.23,77775.43,0.0,-0.16001,0.00019,9.00844]
[1777291752518,35.23,77775.43,0.0,-0.16001,0.00019,9.00844]
[1777291752607,35.23,77769.41,0.0,-0.16113,0.00019,9.04905]
[1777291757784,35.2,77770.23,0.0,-0.16081,0.00019,9.03717]
[1777291763210,35.19,77771.22,0.0,-0.16056,0.00019,9.02808]
[1777291769036,35.19,77772.33,0.0,-0.16032,0.00019,9.01964]
[1777291774066,35.19,77773.55,0.0,-0.15998,0.00019,9.00334]
[1777291779101,35.18,77775.56,0.0,-0.15959,0.00019,8.98922]
[1777291780275,35.18,77775.56,0.0,-0.15959,0.00019,8.98922]
[1777291780303,35.18,77775.56,0.0,-0.15959,0.00019,8.98922]
[1777291780376,35.18,77775.19,0.0,-0.15966,0.00019,8.99161]
[1777291786153,35.18,77776.97,0.0,-0.15931,0.00019,8.97898]
[1777291789011,35.18,77777.44,0.0,-0.15921,0.00019,8.97561]
[1777291789044,35.18,77777.44,0.0,-0.15921,0.00019,8.97561]
[1777291789174,35.18,77779.18,0.0,-0.15889,0.00019,8.96376]
[1777291794210,35.18,77782.45,0.0,-0.15825,0.00019,8.94065]
[1777291795936,35.17,77783.64,0.0,-0.15803,0.00019,8.93233]
[1777291796042,35.17,77783.64,0.0,-0.15803,0.00019,8.93233]
[1777291796222,35.17,77783.47,0.0,-0.15805,0.00019,8.93322]
[1777291798237,35.17,77790.53,0.0,-0.15675,0.00018,8.88548]
[1777291803272,35.17,77792.48,0.0,-0.15639,0.00018,8.87247]
[1777291804257,35.17,77792.48,0.0,-0.15639,0.00018,8.87247]
[1777291810321,35.17,77794.74,0.0,-0.15598,0.00018,8.85717]
[1777291814314,35.17,77796.93,0.0,-0.15558,0.00018,8.84252]
[1777291814415,35.18,77797.27,0.0,-0.15552,0.00018,8.84028]
[1777291816455,35.18,77797.64,0.0,-0.15545,0.00018,8.83784]
[1777291816726,35.18,77797.64,0.0,-0.15545,0.00018,8.83784]
[1777291816827,35.17,77800.57,0.0,-0.15491,0.00018,8.81787]
[1777291817628,35.17,77800.57,0.0,-0.15491,0.00018,8.81787]
[1777291817639,35.17,77802.79,0.0,-0.1545,0.00018,8.80273]
[1777291818507,35.17,77802.79,0.0,-0.1545,0.00018,8.80273]
[1777291818732,35.17,77802.79,0.0,-0.1545,0.00018,8.80273]
[1777291818833,35.17,77803.59,0.0,-0.15435,0.00018,8.79719]
[1777291820215,35.17,77803.59,0.0,-0.15435,0.00018,8.7971]
[1777291820393,35.17,77803.39,0.0,-0.15438,0.00018,8.79837]
[1777291820885,35.17,77803.39,0.0,-0.15438,0.00018,8.79837]
[1777291821397,35.17,77803.58,0.0,-0.15435,0.00018,8.79701]
[1777291825402,35.17,77800.29,0.0,-0.15494,0.00018,8.81904]
[1777291825428,35.17,77802.19,0.0,-0.15459,0.00018,8.80611]
[1777291830461,35.17,77802.21,0.0,-0.15458,0.00018,8.80574]
[1777291833484,35.17,77807.39,0.0,-0.15354,0.00018,8.7632]
[1777291835499,35.17,77814.12,0.0,-0.15232,0.00018,8.71777]
[1777291840533,35.17,77813.99,0.0,-0.15236,0.00018,8.71919]
[1777291845577,35.18,77814.04,0.0,-0.15236,0.00018,8.71942]
[1777291850608,35.18,77813.82,0.0,-0.15242,0.00018,8.72151]
[1777291855642,35.18,77810.53,0.0,-0.15303,0.00018,8.74433]
[1777291858663,35.18,77802.56,0.0,-0.15449,0.00018,8.79851]
[1777291863698,35.18,77804.29,0.0,-0.15418,0.00018,8.78709]
[1777291868735,35.18,77803.99,0.0,-0.15424,0.00018,8.78948]
[1777291873769,35.19,77808.88,0.0,-0.15337,0.00018,8.75697]
[1777291877784,35.19,77810.28,0.0,-0.15312,0.00018,8.74792]
[1777291877807,35.19,77816.47,0.0,-0.15201,0.00018,8.70622]
[1777291878141,35.19,77816.47,0.0,-0.15201,0.00018,8.70622]
[1777291878594,35.19,77816.47,0.0,-0.15201,0.00018,8.70622]
[1777291878808,35.19,77840.95,0.0,-0.14763,0.00018,8.54099]
[1777291883880,35.19,77833.37,0.0,-0.14901,0.00018,8.59314]
[1777291890892,35.19,77840.05,0.0,-0.14782,0.00018,8.54801]
[1777291895928,35.19,77843.61,0.0,-0.14711,0.00018,8.51723]
[1777291897240,35.19,77843.61,0.0,-0.14711,0.00018,8.51723]
[1777291897254,35.2,77855.17,0.0,-0.14508,0.00018,8.43967]
[1777291898193,35.2,77855.17,0.0,-0.14508,0.00018,8.43967]
[1777291898233,35.2,77859.29,0.0,-0.14437,0.00017,8.41219]
[1777291901409,35.2,77861.29,0.0,-0.14404,0.00017,8.39942]
[1777291901855,35.2,77861.42,0.0,-0.14403,0.00017,8.39891]
[1777291902983,35.2,77861.42,0.0,-0.14403,0.00017,8.39891]
[1777291903877,35.2,77861.42,0.0,-0.14403,0.00017,8.39891]
[1777291909431,35.21,77860.86,0.0,-0.14416,0.00017,8.4042]
[1777291915698,35.22,77862.72,0.0,-0.1439,0.00017,8.39381]
[1777291921103,35.22,77864.22,0.0,-0.1437,0.00017,8.38614]
[1777291926138,35.23,77862.97,0.0,-0.14396,0.00017,8.3965]
[1777291932179,35.24,77862.66,0.0,-0.14407,0.00017,8.40083]
[1777291938386,35.25,77862.43,0.0,-0.14415,0.00017,8.40361]
[1777291939962,35.25,77859.85,0.0,-0.14462,0.00017,8.42183]
[1777291939994,35.25,77859.85,0.0,-0.14462,0.00017,8.42194]
[1777291940778,35.25,77859.85,0.0,-0.14462,0.00017,8.42194]
[1777291940796,35.25,77859.85,0.0,-0.14462,0.00017,8.42194]
[1777291940851,35.25,77853.57,0.0,-0.14572,0.00018,8.46428]
[1777291946278,35.25,77853.63,0.0,-0.14571,0.00018,8.46415]
[1777291951063,35.25,77853.14,0.0,-0.1458,0.00018,8.46742]
[1777291951138,35.25,77853.14,0.0,-0.1458,0.00018,8.46742]
[1777291951317,35.25,77851.94,0.0,-0.14591,0.00018,8.46797]
[1777291953657,35.25,77844.33,0.0,-0.14725,0.00018,8.51922]
[1777291954092,35.25,77844.33,0.0,-0.14725,0.00018,8.51922]
[1777291954097,35.25,77844.33,0.0,-0.14725,0.00018,8.51922]
[1777291954696,35.25,77844.09,0.0,-0.14729,0.00018,8.52081]
[1777291960376,35.25,77843.95,0.0,-0.14731,0.00018,8.52154]
[1777291965410,35.25,77845.26,0.0,-0.14707,0.00018,8.51259]
[1777291970445,35.25,77844.84,0.0,-0.14714,0.00018,8.51527]
[1777291973473,35.25,77836.03,0.0,-0.1487,0.00018,8.57449]
[1777291978501,35.24,77838.14,0.0,-0.14831,0.00018,8.55969]
[1777291983537,35.24,77839.79,0.0,-0.148,0.00018,8.54799]
[1777291988572,35.24,77841.31,0.0,-0.14772,0.00018,8.53717]
[1777291991830,35.24,77840.8,0.0,-0.1478,0.00018,8.54038]
[1777291991852,35.24,77840.8,0.0,-0.1478,0.00018,8.54038]
[1777291991923,35.24,77842.98,0.0,-0.14742,0.00018,8.52556]
[1777291992561,35.24,77842.98,0.0,-0.14742,0.00018,8.52556]
[1777291992574,35.24,77842.98,0.0,-0.14742,0.00018,8.52556]
[1777291992592,35.24,77842.98,0.0,-0.14742,0.00018,8.52556]
[1777291992609,35.24,77842.98,0.0,-0.14742,0.00018,8.52556]
[1777291992631,35.24,77846.36,0.0,-0.14682,0.00018,8.50265]
[1777291994639,35.24,77847.52,0.0,-0.14661,0.00018,8.49497]
[1777291994654,35.24,77846.97,0.0,-0.14672,0.00018,8.49885]
[1777292000657,35.24,77846.77,0.0,-0.14675,0.00018,8.49999]
[1777292005692,35.24,77846.2,0.0,-0.14684,0.00018,8.50345]
[1777292010728,35.24,77845.45,0.0,-0.14696,0.00018,8.50811]
[1777292015762,35.23,77845.41,0.0,-0.14685,0.00018,8.50046]
[1777292017053,35.23,77845.94,0.0,-0.14676,0.00018,8.4968]
[1777292017065,35.23,77845.94,0.0,-0.14676,0.00018,8.4968]
[1777292017615,35.23,77845.94,0.0,-0.14676,0.00018,8.4968]
[1777292017632,35.23,77845.94,0.0,-0.14676,0.00018,8.4968]
[1777292024584,35.23,77842.03,0.0,-0.14743,0.00018,8.5224]
[1777292030868,35.23,77842.38,0.0,-0.14734,0.00018,8.51909]
[1777292033425,35.23,77841.6,0.0,-0.14747,0.00018,8.52409]
[1777292033465,35.23,77841.6,0.0,-0.14747,0.00018,8.52409]
[1777292033477,35.23,77841.6,0.0,-0.14747,0.00018,8.52409]
[1777292033891,35.23,77842.31,0.0,-0.14734,0.00018,8.51916]
[1777292038925,35.22,77842.41,0.0,-0.14731,0.00018,8.51779]
[1777292040792,35.22,77842.61,0.0,-0.14727,0.00018,8.5163]
[1777292040938,35.22,77842.66,0.0,-0.14726,0.00018,8.51583]
[1777292041184,35.22,77842.66,0.0,-0.14726,0.00018,8.51583]
[1777292041199,35.22,77842.66,0.0,-0.14726,0.00018,8.51583]
[1777292041945,35.22,77834.74,0.0,-0.14866,0.00018,8.56913]
[1777292042578,35.22,77834.74,0.0,-0.14866,0.00018,8.56913]
[1777292042591,35.22,77834.74,0.0,-0.14866,0.00018,8.56913]
[1777292046061,35.22,77828.87,0.0,-0.14969,0.00018,8.60805]
[1777292053024,35.21,77830.41,0.0,-0.14936,0.00018,8.59577]
[1777292058059,35.21,77833.76,0.0,-0.14874,0.00018,8.57206]
[1777292063094,35.2,77835.56,0.0,-0.14839,0.00018,8.55885]
[1777292067121,35.2,77827.54,0.0,-0.1498,0.00018,8.61217]
[1777292072906,35.19,77821.95,0.0,-0.15067,0.00018,8.64111]
[1777292073598,35.19,77821.8,0.0,-0.15069,0.00018,8.64187]
[1777292073626,35.19,77821.8,0.0,-0.15069,0.00018,8.64187]
[1777292073643,35.19,77820.2,0.0,-0.15097,0.00018,8.65243]
[1777292074549,35.19,77820.2,0.0,-0.15097,0.00018,8.65243]
[1777292074648,35.19,77819.3,0.0,-0.15112,0.00018,8.65825]
[1777292075441,35.19,77819.3,0.0,-0.15112,0.00018,8.65825]
[1777292075667,35.19,77819.3,0.0,-0.15112,0.00018,8.65825]
[1777292075740,35.19,77818.84,0.0,-0.1512,0.00018,8.66111]
[1777292079205,35.19,77825.99,0.0,-0.14992,0.00018,8.61284]
[1777292080122,35.19,77825.99,0.0,-0.14992,0.00018,8.61284]
[1777292080138,35.19,77825.99,0.0,-0.14992,0.00018,8.61284]
[1777292080222,35.19,77827.69,0.0,-0.14961,0.00018,8.60141]
[1777292081858,35.19,77827.69,0.0,-0.14961,0.00018,8.60141]
[1777292082868,35.19,77828.05,0.0,-0.14955,0.00018,8.59909]
[1777292088629,35.19,77829.93,0.0,-0.14922,0.00018,8.58668]
[1777292090947,35.19,77831.27,0.0,-0.14899,0.00018,8.57776]
[1777292096324,35.2,77833.01,0.0,-0.14869,0.00018,8.56647]
[1777292101426,35.2,77833.36,0.0,-0.14863,0.00018,8.56437]
[1777292101927,35.2,77833.36,0.0,-0.14863,0.00018,8.56437]
[1777292102020,35.2,77835.84,0.0,-0.1482,0.00018,8.54775]
[1777292107924,35.2,77835.71,0.0,-0.14823,0.00018,8.54899]
[1777292107952,35.2,77835.71,0.0,-0.14823,0.00018,8.54899]
[1777292108024,35.2,77836.79,0.0,-0.14804,0.00018,8.54177]
[1777292113113,35.2,77836.16,0.0,-0.14816,0.00018,8.5463]
[1777292114462,35.2,77835.54,0.0,-0.14827,0.00018,8.55061]
[1777292116118,35.2,77837.41,0.0,-0.14794,0.00018,8.53805]
[1777292116465,35.2,77844.88,0.0,-0.14662,0.00018,8.48785]
[1777292121500,35.2,77843.49,0.0,-0.14689,0.00018,8.49793]
[1777292126227,35.21,77839.57,0.0,-0.14759,0.00018,8.52493]
[1777292126257,35.21,77839.57,0.0,-0.14759,0.00018,8.52493]
[1777292126535,35.21,77839.57,0.0,-0.1476,0.00018,8.52503]
[1777292127211,35.21,77839.57,0.0,-0.1476,0.00018,8.52503]
[1777292127231,35.21,77839.57,0.0,-0.1476,0.00018,8.52503]
[1777292128044,35.21,77839.57,0.0,-0.1476,0.00018,8.52503]
[1777292128061,35.21,77839.57,0.0,-0.1476,0.00018,8.52503]
[1777292128119,35.21,77836.01,0.0,-0.14823,0.00018,8.54912]
[1777292132141,35.21,77835.41,0.0,-0.14834,0.00018,8.55336]
[1777292132154,35.21,77835.41,0.0,-0.14834,0.00018,8.55336]
[1777292133028,35.21,77835.74,0.0,-0.14818,0.00018,8.54371]
[1777292133067,35.21,77835.74,0.0,-0.14818,0.00018,8.54371]
[1777292137248,35.21,77836.68,0.0,-0.14802,0.00018,8.53763]
[1777292137273,35.21,77836.68,0.0,-0.14802,0.00018,8.53763]
[1777292138003,35.21,77836.68,0.0,-0.14802,0.00018,8.53763]
[1777292138041,35.21,77836.68,0.0,-0.14802,0.00018,8.53763]
[1777292143657,35.21,77840.56,0.0,-0.14734,0.00018,8.51174]
[1777292148691,35.21,77841.14,0.0,-0.14725,0.00018,8.50799]
[1777292149687,35.21,77841.14,0.0,-0.14725,0.00018,8.50799]
[1777292149722,35.21,77841.14,0.0,-0.14725,0.00018,8.50799]
[1777292149787,35.21,77840.86,0.0,-0.1473,0.00018,8.5099]
[1777292151729,35.21,77839.85,0.0,-0.14747,0.00018,8.51674]
[1777292152500,35.21,77844.71,0.0,-0.14662,0.00018,8.48398]
[1777292152719,35.21,77844.71,0.0,-0.14662,0.00018,8.48399]
[1777292158763,35.21,77848.99,0.0,-0.14588,0.00018,8.45567]
[1777292163797,35.21,77848.76,0.0,-0.14593,0.00018,8.45775]
[1777292168833,35.22,77850.79,0.0,-0.14559,0.00018,8.44471]
[1777292173869,35.22,77849.58,0.0,-0.14582,0.00018,8.45367]
[1777292177896,35.22,77861.37,0.0,-0.14378,0.00017,8.37493]
[1777292182932,35.23,77861.8,0.0,-0.14374,0.00017,8.37352]
[1777292187967,35.23,77859.03,0.0,-0.14426,0.00017,8.39372]
[1777292193003,35.24,77855.92,0.0,-0.14475,0.00017,8.40873]
[1777292198039,35.25,77852.82,0.0,-0.14533,0.00018,8.43113]
[1777292203031,35.25,77852.55,0.0,-0.1454,0.00018,8.43411]
[1777292203039,35.25,77852.55,0.0,-0.1454,0.00018,8.43411]
[1777292203132,35.25,77852.84,0.0,-0.14536,0.00018,8.43244]
[1777292209116,35.26,77851.2,0.0,-0.14569,0.00018,8.4452]
[1777292214150,35.26,77850.58,0.0,-0.14584,0.00018,8.4508]
[1777292219189,35.27,77849.3,0.0,-0.1461,0.00018,8.46079]
[1777292222209,35.27,77842.68,0.0,-0.14729,0.00018,8.50612]
[1777292223862,35.27,77840.91,0.0,-0.1476,0.00018,8.51826]
[1777292225375,35.27,77839.66,0.0,-0.14784,0.00018,8.52707]
[1777292226238,35.27,77839.88,0.0,-0.1478,0.00018,8.52578]
[1777292231450,35.28,77836.61,0.0,-0.14841,0.00018,8.54875]
[1777292231551,35.28,77835.3,0.0,-0.14864,0.00018,8.55774]
[1777292234886,35.28,77836.08,0.0,-0.14851,0.00018,8.55264]
[1777292235498,35.28,77836.71,0.0,-0.1484,0.00018,8.5487]
[1777292235600,35.28,77836.95,0.0,-0.14837,0.00018,8.54723]
[1777292239540,35.28,77837.46,0.0,-0.14829,0.00018,8.54425]
[1777292239544,35.28,77837.46,0.0,-0.14829,0.00018,8.54425]
[1777292239641,35.28,77837.72,0.0,-0.14824,0.00018,8.54265]
[1777292245370,35.29,77837.76,0.0,-0.14826,0.00018,8.54309]
[1777292250406,35.29,77839.59,0.0,-0.14795,0.00018,8.53147]
[1777292255440,35.29,77839.25,0.0,-0.14793,0.00018,8.527]
[1777292260475,35.29,77843.83,0.0,-0.14714,0.00018,8.49691]
[1777292263496,35.3,77849.65,0.0,-0.14613,0.00018,8.45834]
[1777292268531,35.3,77845.33,0.0,-0.14692,0.00018,8.48856]
[1777292273567,35.31,77843.42,0.0,-0.14729,0.00018,8.50266]
[1777292278854,35.31,77842.57,0.0,-0.14746,0.00018,8.50919]
[1777292284643,35.31,77839.47,0.0,-0.14804,0.00018,8.53133]
[1777292289679,35.32,77844.12,0.0,-0.14724,0.00018,8.50098]
[1777292290852,35.32,77844.12,0.0,-0.14724,0.00018,8.50098]
[1777292290884,35.32,77844.12,0.0,-0.14724,0.00018,8.50098]
[1777292290963,35.32,77844.06,0.0,-0.14726,0.00018,8.50159]
[1777292291774,35.32,77844.06,0.0,-0.14726,0.00018,8.50159]
[1777292291797,35.32,77844.06,0.0,-0.14726,0.00018,8.50159]
[1777292292280,35.32,77843.36,0.0,-0.14739,0.00018,8.50651]
[1777292292475,35.32,77843.36,0.0,-0.14739,0.00018,8.50651]
[1777292292496,35.32,77843.36,0.0,-0.14739,0.00018,8.50651]
[1777292292700,35.32,77843.36,0.0,-0.14739,0.00018,8.50672]
[1777292297735,35.35,77841.82,0.0,-0.14786,0.00018,8.5247]
[1777292299943,35.36,77842.54,0.0,-0.14778,0.00018,8.52174]
[1777292299977,35.36,77842.54,0.0,-0.14778,0.00018,8.52174]
[1777292300044,35.36,77843.39,0.0,-0.14768,0.00018,8.51781]
[1777292300822,35.36,77843.39,0.0,-0.14768,0.00018,8.51781]
[1777292300854,35.36,77843.39,0.0,-0.14768,0.00018,8.51781]
[1777292300859,35.37,77844.08,0.0,-0.14761,0.00018,8.51507]
[1777292302423,35.38,77844.08,0.0,-0.14766,0.00018,8.51699]
[1777292302445,35.38,77844.08,0.0,-0.14766,0.00018,8.51699]
[1777292302769,35.39,77843.43,0.0,-0.14782,0.00018,8.52319]
[1777292303563,35.39,77843.43,0.0,-0.14782,0.00018,8.52319]
[1777292303580,35.39,77843.43,0.0,-0.14782,0.00018,8.52319]
[1777292303777,35.39,77842.71,0.0,-0.14799,0.00018,8.52978]
[1777292308811,35.4,77841.0,0.0,-0.14835,0.00018,8.54341]
[1777292313848,35.4,77839.16,0.0,-0.14859,0.00018,8.549]
[1777292318882,35.41,77838.69,0.0,-0.1487,0.00018,8.55289]
[1777292323917,35.41,77839.06,0.0,-0.14865,0.00018,8.55113]
[1777292324845,35.41,77839.06,0.0,-0.14865,0.00018,8.55113]
[1777292324865,35.41,77839.06,0.0,-0.14865,0.00018,8.55113]
[1777292324926,35.41,77839.64,0.0,-0.14855,0.00018,8.54738]
[1777292326516,35.41,77839.48,0.0,-0.14858,0.00018,8.54859]
[1777292326533,35.41,77839.48,0.0,-0.14858,0.00018,8.54859]
[1777292326550,35.41,77839.48,0.0,-0.14858,0.00018,8.54859]
[1777292326557,35.41,77839.48,0.0,-0.14858,0.00018,8.54859]
[1777292326938,35.41,77840.08,0.0,-0.14848,0.00018,8.54471]
[1777292327625,35.41,77840.08,0.0,-0.14848,0.00018,8.54471]
[1777292328578,35.41,77839.93,0.0,-0.14851,0.00018,8.54586]
[1777292330159,35.41,77840.18,0.0,-0.14847,0.00018,8.54433]
[1777292330603,35.41,77841.89,0.0,-0.14817,0.00018,8.53301]
[1777292330679,35.41,77841.89,0.0,-0.14817,0.00018,8.53301]
[1777292330693,35.41,77841.89,0.0,-0.14817,0.00018,8.53301]
[1777292332493,35.41,77842.33,0.0,-0.1481,0.00018,8.53037]
[1777292332523,35.41,77842.33,0.0,-0.1481,0.00018,8.53037]
[1777292332982,35.41,77843.16,0.0,-0.14796,0.00018,8.52497]
[1777292338017,35.42,77840.59,0.0,-0.14843,0.00018,8.54303]
[1777292343052,35.42,77840.3,0.0,-0.14851,0.00018,8.54573]
[1777292348205,35.42,77840.46,0.0,-0.14849,0.00018,8.54526]
[1777292352835,35.43,77841.67,0.0,-0.1483,0.00018,8.53789]
[1777292353122,35.43,77841.94,0.0,-0.14825,0.00018,8.53624]
[1777292355012,35.43,77840.68,0.0,-0.14848,0.00018,8.54485]
[1777292356869,35.43,77839.93,0.0,-0.14862,0.00018,8.55018]
[1777292357149,35.43,77841.51,0.0,-0.14835,0.00018,8.53972]
[1777292358907,35.43,77841.12,0.0,-0.14842,0.00018,8.54249]
[1777292359163,35.43,77840.75,0.0,-0.14849,0.00018,8.54512]
[1777292363238,35.43,77841.53,0.0,-0.14836,0.00018,8.54034]
[1777292363264,35.43,77841.53,0.0,-0.14836,0.00018,8.54034]
[1777292363295,35.43,77840.77,0.0,-0.1485,0.00018,8.54559]
[1777292366559,35.43,77839.8,0.0,-0.14868,0.00018,8.55253]
[1777292366588,35.43,77839.8,0.0,-0.14868,0.00018,8.55253]
[1777292367219,35.43,77840.45,0.0,-0.14857,0.00018,8.54831]
[1777292367476,35.43,77840.45,0.0,-0.14857,0.00018,8.54831]
[1777292367500,35.43,77840.45,0.0,-0.14857,0.00018,8.54831]
[1777292368226,35.43,77840.59,0.0,-0.14855,0.00018,8.54751]
[1777292373283,35.44,77825.04,0.0,-0.15124,0.00018,8.64502]
[1777292378299,35.44,77820.34,0.0,-0.15209,0.00018,8.6766]
[1777292380535,35.44,77820.05,0.0,-0.15214,0.00018,8.67845]
[1777292380558,35.44,77820.05,0.0,-0.15214,0.00018,8.67845]
[1777292381320,35.44,77820.54,0.0,-0.15205,0.00018,8.67512]
[1777292383255,35.44,77819.24,0.0,-0.15228,0.00018,8.6838]
[1777292388369,35.43,77819.37,0.0,-0.15221,0.00018,8.68133]
[1777292390202,35.43,77818.44,0.0,-0.15238,0.00018,8.68753]
[1777292391332,35.43,77819.17,0.0,-0.15225,0.00018,8.68258]
[1777292391424,35.43,77817.66,0.0,-0.15252,0.00018,8.69268]
[1777292396425,35.43,77816.61,0.0,-0.1527,0.00018,8.69947]
[1777292401660,35.43,77820.73,0.0,-0.15195,0.00018,8.67158]
[1777292407502,35.43,77825.38,0.0,-0.15112,0.00018,8.64037]
[1777292412537,35.43,77825.78,0.0,-0.15104,0.00018,8.63763]
[1777292418579,35.43,77830.4,0.0,-0.15021,0.00018,8.60642]
[1777292423656,35.43,77832.83,0.0,-0.14977,0.00018,8.58989]
[1777292429657,35.43,77837.9,0.0,-0.14887,0.00018,8.55573]
[1777292434693,35.43,77842.38,0.0,-0.14798,0.00018,8.51831]
[1777292439727,35.43,77841.29,0.0,-0.14818,0.00018,8.52594]
[1777292444762,35.42,77840.6,0.0,-0.14827,0.00018,8.52953]
[1777292449796,35.42,77839.43,0.0,-0.14845,0.00018,8.53609]
[1777292453504,35.42,77839.79,0.0,-0.14836,0.00018,8.53301]
[1777292453518,35.42,77839.79,0.0,-0.14836,0.00018,8.53301]
[1777292454335,35.42,77839.79,0.0,-0.14836,0.00018,8.53301]
[1777292454435,35.41,77839.91,0.0,-0.14834,0.00018,8.53199]
[1777292456207,35.41,77840.01,0.0,-0.14831,0.00018,8.5311]
[1777292458492,35.41,77840.63,0.0,-0.14819,0.00018,8.52653]
[1777292458505,35.41,77843.62,0.0,-0.14767,0.00018,8.50652]
[1777292458512,35.41,77843.62,0.0,-0.14767,0.00018,8.50652]
[1777292458860,35.41,77844.06,0.0,-0.14759,0.00018,8.50364]
[1777292463897,35.41,77842.53,0.0,-0.14785,0.00018,8.51347]
[1777292464518,35.41,77842.53,0.0,-0.14785,0.00018,8.51347]
[1777292464539,35.41,77842.53,0.0,-0.14785,0.00018,8.51347]
[1777292464556,35.41,77842.53,0.0,-0.14785,0.00018,8.51347]
[1777292464904,35.41,77842.9,0.0,-0.14779,0.00018,8.51105]
[1777292469939,35.41,77843.22,0.0,-0.14771,0.00018,8.50824]
[1777292475003,35.41,77846.46,0.0,-0.14715,0.00018,8.4868]
[1777292477021,35.41,77852.5,0.0,-0.14608,0.00018,8.44627]
[1777292482057,35.41,77851.04,0.0,-0.14634,0.00018,8.45587]
[1777292487091,35.41,77849.71,0.0,-0.14655,0.00018,8.46415]
[1777292492126,35.41,77847.55,0.0,-0.14682,0.00018,8.47075]
[1777292497161,35.4,77845.83,0.0,-0.14711,0.00018,8.48166]
[1777292502197,35.4,77847.72,0.0,-0.14676,0.00018,8.46837]
[1777292502866,35.4,77847.72,0.0,-0.14676,0.00018,8.46837]
[1777292508239,35.41,77848.94,0.0,-0.14658,0.00018,8.46161]
[1777292513274,35.41,77850.71,0.0,-0.14631,0.00018,8.45131]
[1777292515253,35.41,77850.69,0.0,-0.14632,0.00018,8.45175]
[1777292515318,35.41,77850.69,0.0,-0.14632,0.00018,8.45175]
[1777292515413,35.41,77850.02,0.0,-0.14645,0.00018,8.45655]
[1777292521330,35.42,77844.69,0.0,-0.14743,0.00018,8.49385]
[1777292526364,35.44,77845.65,0.0,-0.14738,0.00018,8.49212]
[1777292530377,35.45,77846.04,0.0,-0.14742,0.00018,8.49356]
[1777292530394,35.45,77846.04,0.0,-0.14742,0.00018,8.49356]
[1777292530459,35.45,77846.03,0.0,-0.14742,0.00018,8.4938]
[1777292531864,35.46,77846.03,0.0,-0.14743,0.00018,8.49398]
[1777292532407,35.46,77846.33,0.0,-0.14738,0.00018,8.49214]
[1777292533734,35.46,77844.46,0.0,-0.14771,0.00018,8.50484]
[1777292533763,35.46,77844.46,0.0,-0.14771,0.00018,8.50484]
[1777292534421,35.46,77840.6,0.0,-0.1484,0.00018,8.53087]
[1777292536223,35.46,77839.15,0.0,-0.14866,0.00018,8.54071]
[1777292536234,35.46,77839.15,0.0,-0.14866,0.00018,8.54071]
[1777292541400,35.47,77834.32,0.0,-0.14962,0.00018,8.57691]
[1777292546505,35.49,77832.28,0.0,-0.15009,0.00018,8.59465]
[1777292550633,35.49,77829.06,0.0,-0.15067,0.00018,8.61647]
[1777292551280,35.49,77829.06,0.0,-0.15067,0.00018,8.61647]
[1777292551461,35.49,77829.06,0.0,-0.15067,0.00018,8.61647]
[1777292551478,35.49,77829.06,0.0,-0.15067,0.00018,8.61647]
[1777292556575,35.49,77826.88,0.0,-0.15097,0.00018,8.62394]
[1777292561609,35.49,77827.06,0.0,-0.15094,0.00018,8.62302]
[1777292566644,35.49,77822.21,0.0,-0.15183,0.00018,8.6561]
[1777292571679,35.49,77822.08,0.0,-0.15186,0.00018,8.65711]
[1777292576714,35.5,77821.94,0.0,-0.15189,0.00018,8.65821]
[1777292581749,35.5,77822.47,0.0,-0.1518,0.00018,8.65483]
[1777292586784,35.5,77822.2,0.0,-0.15185,0.00018,8.6568]
[1777292590003,35.5,77821.58,0.0,-0.15196,0.00018,8.66102]
[1777292590024,35.5,77821.58,0.0,-0.15196,0.00018,8.66102]
[1777292590104,35.5,77822.32,0.0,-0.15183,0.00018,8.65612]
[1777292594002,35.5,77821.86,0.0,-0.15192,0.00018,8.65927]
[1777292595735,35.5,77822.38,0.0,-0.15182,0.00018,8.65585]
[1777292603811,35.5,77823.31,0.0,-0.15167,0.00018,8.64998]
[1777292608938,35.5,77822.63,0.0,-0.15177,0.00018,8.6538]
[1777292613973,35.49,77822.85,0.0,-0.15161,0.00018,8.64401]
[1777292615788,35.49,77823.06,0.0,-0.15156,0.00018,8.64245]
[1777292615855,35.49,77823.06,0.0,-0.15156,0.00018,8.64245]
[1777292615991,35.49,77822.0,0.0,-0.15175,0.00018,8.64938]
[1777292617020,35.49,77822.0,0.0,-0.15175,0.00018,8.64938]
[1777292617169,35.49,77822.0,0.0,-0.15175,0.00018,8.64938]
[1777292617184,35.49,77822.0,0.0,-0.15175,0.00018,8.64938]
[1777292617210,35.49,77812.19,0.0,-0.15352,0.00018,8.71491]
[1777292623045,35.49,77810.9,0.0,-0.15373,0.00018,8.72296]
[1777292628069,35.49,77811.19,0.0,-0.15368,0.00018,8.72095]
[1777292628466,35.49,77810.41,0.0,-0.15382,0.00018,8.72629]
[1777292629320,35.49,77810.41,0.0,-0.15382,0.00018,8.72629]
[1777292629401,35.49,77810.08,0.0,-0.15389,0.00018,8.72861]
[1777292630478,35.49,77810.08,0.0,-0.15389,0.00018,8.72861]
[1777292630494,35.49,77810.08,0.0,-0.15389,0.00018,8.72861]
[1777292630576,35.49,77803.16,0.0,-0.15515,0.00018,8.7751]
[1777292633456,35.49,77800.44,0.0,-0.15566,0.00018,8.79367]
[1777292633492,35.49,77800.44,0.0,-0.15566,0.00018,8.79367]
[1777292633556,35.49,77797.01,0.0,-0.15628,0.00018,8.81665]
[1777292636482,35.49,77794.77,0.0,-0.15669,0.00018,8.83163]
[1777292636512,35.49,77794.77,0.0,-0.15669,0.00018,8.83163]
[1777292636666,35.49,77790.81,0.0,-0.15742,0.00018,8.85815]
[1777292639417,35.49,77788.57,0.0,-0.15781,0.00018,8.87223]
[1777292639444,35.49,77788.57,0.0,-0.15781,0.00018,8.87223]
[1777292639517,35.49,77786.12,0.0,-0.15825,0.00019,8.88816]
[1777292645303,35.48,77782.69,0.0,-0.15884,0.00019,8.90951]
[1777292645326,35.48,77782.69,0.0,-0.15884,0.00019,8.90951]
[1777292645482,35.48,77781.2,0.0,-0.15912,0.00019,8.91945]
[1777292651240,35.48,77778.75,0.0,-0.15956,0.00019,8.9355]
[1777292656275,35.48,77775.48,0.0,-0.16016,0.00019,8.95705]
[1777292661311,35.47,77773.82,0.0,-0.16046,0.00019,8.96776]
[1777292661907,35.47,77773.82,0.0,-0.16046,0.00019,8.96776]
[1777292661935,35.47,77773.82,0.0,-0.16046,0.00019,8.96776]
[1777292662077,35.47,77773.82,0.0,-0.16046,0.00019,8.96776]
[1777292662115,35.47,77773.82,0.0,-0.16046,0.00019,8.96776]
[1777292664541,35.47,77767.98,0.0,-0.16154,0.00019,9.00666]
[1777292670373,35.47,77765.99,0.0,-0.1619,0.00019,9.01918]
[1777292675409,35.47,77765.89,0.0,-0.16179,0.00019,9.01165]
[1777292676950,35.47,77766.38,0.0,-0.1617,0.00019,9.00823]
[1777292677425,35.46,77763.66,0.0,-0.16221,0.00019,9.02634]
[1777292680629,35.46,77763.55,0.0,-0.16222,0.00019,9.02679]
[1777292690513,35.47,77765.51,0.0,-0.16186,0.00019,9.01408]
[1777292695548,35.47,77765.8,0.0,-0.16182,0.00019,9.01256]
[1777292700690,35.47,77765.62,0.0,-0.16186,0.00019,9.01412]
[1777292701819,35.47,77765.44,0.0,-0.1619,0.00019,9.0155]
[1777292701873,35.47,77765.44,0.0,-0.1619,0.00019,9.0155]
[1777292702601,35.47,77765.38,0.0,-0.16192,0.00019,9.01599]
[1777292703609,35.47,77773.36,0.0,-0.16042,0.00019,8.96236]
[1777292708643,35.47,77777.69,0.0,-0.1596,0.00019,8.93319]
[1777292713679,35.47,77781.5,0.0,-0.15889,0.00019,8.90753]
[1777292714868,35.47,77785.36,0.0,-0.15818,0.00019,8.88162]
[1777292716340,35.47,77786.35,0.0,-0.15799,0.00018,8.87498]
[1777292716516,35.47,77786.35,0.0,-0.15799,0.00018,8.87498]
[1777292716556,35.47,77786.35,0.0,-0.15799,0.00018,8.87498]
[1777292716564,35.47,77786.35,0.0,-0.15799,0.00018,8.87498]
[1777292716590,35.47,77786.35,0.0,-0.15799,0.00018,8.87498]
[1777292716600,35.47,77786.35,0.0,-0.15799,0.00018,8.87498]
[1777292716700,35.47,77789.03,0.0,-0.1575,0.00018,8.85702]
[1777292717706,35.47,77796.16,0.0,-0.15619,0.00018,8.80922]
[1777292718166,35.47,77796.16,0.0,-0.15619,0.00018,8.80922]
[1777292718203,35.47,77796.16,0.0,-0.15619,0.00018,8.80922]
[1777292718216,35.47,77796.16,0.0,-0.15619,0.00018,8.80922]
[1777292718408,35.47,77796.16,0.0,-0.15619,0.00018,8.80922]
[1777292718714,35.47,77797.8,0.0,-0.15589,0.00018,8.79831]
[1777292719721,35.47,77789.68,0.0,-0.15739,0.00018,8.85288]
[1777292719813,35.47,77789.68,0.0,-0.15739,0.00018,8.85288]
[1777292719833,35.47,77789.68,0.0,-0.15739,0.00018,8.85288]
[1777292720677,35.47,77789.68,0.0,-0.15739,0.00018,8.85288]
[1777292720687,35.47,77789.68,0.0,-0.15739,0.00018,8.85288]
[1777292720703,35.47,77789.68,0.0,-0.15739,0.00018,8.85288]
[1777292722380,35.47,77786.54,0.0,-0.15797,0.00018,8.87399]
[1777292722389,35.47,77786.54,0.0,-0.15797,0.00018,8.87399]
[1777292723372,35.47,77787.97,0.0,-0.1577,0.00018,8.86439]
[1777292724225,35.47,77787.94,0.0,-0.15771,0.00018,8.86458]
[1777292728214,35.47,77788.24,0.0,-0.15765,0.00018,8.86252]
[1777292728238,35.47,77788.24,0.0,-0.15765,0.00018,8.86252]
[1777292728250,35.47,77790.49,0.0,-0.15723,0.00018,8.84733]
[1777292729067,35.47,77790.49,0.0,-0.15723,0.00018,8.84733]
[1777292729086,35.47,77790.49,0.0,-0.15723,0.00018,8.84733]
[1777292729100,35.47,77790.49,0.0,-0.15723,0.00018,8.84733]
[1777292729201,35.47,77790.49,0.0,-0.15723,0.00018,8.8473]
[1777292731614,35.47,77791.01,0.0,-0.15714,0.00018,8.84381]
[1777292731621,35.47,77791.01,0.0,-0.15714,0.00018,8.84381]
[1777292736840,35.47,77788.59,0.0,-0.15747,0.00018,8.85222]
[1777292741875,35.47,77788.09,0.0,-0.15756,0.00018,8.85524]
[1777292747027,35.46,77788.91,0.0,-0.1574,0.00018,8.84947]
[1777292753273,35.46,77789.44,0.0,-0.15729,0.00018,8.84559]
[1777292753306,35.46,77789.44,0.0,-0.15729,0.00018,8.84559]
[1777292753356,35.46,77789.19,0.0,-0.15733,0.00018,8.84718]
[1777292758995,35.46,77790.12,0.0,-0.15716,0.00018,8.84077]
[1777292764030,35.46,77789.07,0.0,-0.15735,0.00018,8.84771]
[1777292765002,35.46,77789.07,0.0,-0.15735,0.00018,8.84771]
[1777292765035,35.46,77789.07,0.0,-0.15735,0.00018,8.84771]
[1777292765444,35.46,77789.07,0.0,-0.15735,0.00018,8.84771]
[1777292765691,35.46,77787.66,0.0,-0.15761,0.00018,8.8571]
[1777292766254,35.46,77777.73,0.0,-0.15945,0.00019,8.92389]
[1777292769482,35.46,77773.7,0.0,-0.16021,0.00019,8.95106]
[1777292770124,35.46,77771.16,0.0,-0.16069,0.00019,8.96815]
[1777292770143,35.46,77771.16,0.0,-0.16069,0.00019,8.96815]
[1777292776114,35.46,77766.78,0.0,-0.16151,0.00019,8.99774]
[1777292781149,35.46,77763.22,0.0,-0.16219,0.00019,9.02172]
[1777292784170,35.46,77754.2,0.0,-0.16389,0.00019,9.08215]
[1777292789205,35.46,77752.03,0.0,-0.16429,0.00019,9.09633]
[1777292792944,35.46,77752.81,0.0,-0.16404,0.00019,9.08339]
[1777292792981,35.46,77752.81,0.0,-0.16404,0.00019,9.08339]
[1777292793233,35.46,77751.05,0.0,-0.16437,0.00019,9.0951]
[1777292798268,35.46,77746.03,0.0,-0.16531,0.00019,9.12822]
[1777292800063,35.46,77746.03,0.0,-0.16531,0.00019,9.12822]
[1777292800074,35.46,77746.03,0.0,-0.16531,0.00019,9.12822]
[1777292800137,35.46,77746.79,0.0,-0.16516,0.00019,9.12289]
[1777292805253,35.46,77747.12,0.0,-0.16508,0.00019,9.12007]
[1777292809805,35.46,77747.12,0.0,-0.16507,0.00019,9.11983]
[1777292809836,35.46,77747.12,0.0,-0.16507,0.00019,9.11983]
[1777292810368,35.45,77748.17,0.0,-0.16486,0.00019,9.11244]
[1777292813566,35.45,77748.31,0.0,-0.16484,0.00019,9.11159]
[1777292814036,35.45,77749.5,0.0,-0.16462,0.00019,9.1038]
[1777292817053,35.46,77749.95,0.0,-0.16454,0.00019,9.10109]
[1777292822436,35.46,77752.58,0.0,-0.16406,0.00019,9.08415]
[1777292824040,35.46,77751.73,0.0,-0.16422,0.00019,9.08997]
[1777292824449,35.46,77752.7,0.0,-0.16404,0.00019,9.08359]
[1777292829484,35.46,77751.22,0.0,-0.16434,0.00019,9.09409]
[1777292833125,35.46,77752.04,0.0,-0.16419,0.00019,9.08894]
[1777292834155,35.46,77752.82,0.0,-0.16405,0.00019,9.08383]
[1777292839555,35.47,77750.86,0.0,-0.16444,0.00019,9.09771]
[1777292844590,35.47,77751.08,0.0,-0.16441,0.00019,9.09676]
[1777292849627,35.47,77750.71,0.0,-0.1645,0.00019,9.09978]
[1777292851183,35.47,77751.04,0.0,-0.16444,0.00019,9.09767]
[1777292852361,35.47,77750.31,0.0,-0.16448,0.00019,9.09515]
[1777292852543,35.47,77750.31,0.0,-0.16448,0.00019,9.09515]
[1777292854368,35.47,77749.55,0.0,-0.16463,0.00019,9.10046]
[1777292855416,35.47,77750.45,0.0,-0.16446,0.00019,9.09453]
[1777292857502,35.47,77748.92,0.0,-0.16476,0.00019,9.10499]
[1777292858279,35.48,77748.92,0.0,-0.16476,0.00019,9.10507]
[1777292858451,35.48,77748.92,0.0,-0.16476,0.00019,9.10507]
[1777292858744,35.48,77748.92,0.0,-0.16476,0.00019,9.10507]
[1777292858779,35.48,77746.36,0.0,-0.16525,0.00019,9.12231]
[1777292859541,35.48,77746.36,0.0,-0.16525,0.00019,9.12231]
[1777292859698,35.48,77746.36,0.0,-0.16525,0.00019,9.12238]
[1777292864731,35.48,77745.84,0.0,-0.16536,0.00019,9.12621]
[1777292869765,35.48,77744.19,0.0,-0.16569,0.00019,9.13762]
[1777292870737,35.48,77744.19,0.0,-0.16569,0.00019,9.13762]
[1777292872524,35.48,77742.85,0.0,-0.16595,0.00019,9.14666]
[1777292877822,35.48,77741.27,0.0,-0.16626,0.00019,9.1577]
[1777292882857,35.48,77739.02,0.0,-0.1667,0.00019,9.17309]
[1777292887892,35.48,77737.91,0.0,-0.16692,0.00019,9.18082]
[1777292892511,35.48,77736.81,0.0,-0.16714,0.00019,9.18844]
[1777292892719,35.48,77736.81,0.0,-0.16714,0.00019,9.18844]
[1777292892926,35.48,77730.63,0.0,-0.16833,0.00019,9.22985]
[1777292897961,35.49,77731.15,0.0,-0.16823,0.00019,9.2264]
[1777292900160,35.49,77730.43,0.0,-0.16837,0.00019,9.23124]
[1777292900789,35.49,77730.43,0.0,-0.16837,0.00019,9.23124]
[1777292902651,35.49,77730.79,0.0,-0.16831,0.00019,9.22885]
[1777292902793,35.49,77730.79,0.0,-0.16831,0.00019,9.22885]
[1777292906019,35.49,77715.85,0.0,-0.17121,0.0002,9.32877]
[1777292912060,35.48,77715.36,0.0,-0.17118,0.0002,9.32389]
[1777292915376,35.48,77716.67,0.0,-0.17092,0.0002,9.31492]
[1777292915390,35.48,77719.96,0.0,-0.17028,0.00019,9.29279]
[1777292919716,35.48,77719.57,0.0,-0.17035,0.00019,9.29526]
[1777292919779,35.48,77719.57,0.0,-0.17035,0.00019,9.29526]
[1777292919850,35.48,77719.53,0.0,-0.17035,0.00019,9.29539]
[1777292920338,35.48,77719.53,0.0,-0.17035,0.00019,9.29539]
[1777292926434,35.48,77722.97,0.0,-0.16968,0.00019,9.27219]
[1777292930191,35.48,77722.9,0.0,-0.16969,0.00019,9.27254]
[1777292931081,35.48,77723.85,0.0,-0.1695,0.00019,9.26616]
[1777292932201,35.48,77729.47,0.0,-0.16841,0.00019,9.22856]
[1777292937235,35.48,77731.46,0.0,-0.16804,0.00019,9.2156]
[1777292940257,35.48,77726.02,0.0,-0.16909,0.00019,9.2521]
[1777292942380,35.48,77723.55,0.0,-0.16957,0.00019,9.26864]
[1777292942397,35.48,77723.55,0.0,-0.16957,0.00019,9.26864]
[1777292948313,35.48,77720.45,0.0,-0.17017,0.00019,9.28932]
[1777292953350,35.48,77720.16,0.0,-0.17023,0.00019,9.29122]
[1777292959849,35.48,77720.58,0.0,-0.17015,0.00019,9.28839]
[1777292961362,35.48,77721.63,0.0,-0.16994,0.00019,9.28139]
[1777292962081,35.48,77726.45,0.0,-0.16901,0.00019,9.2492]
[1777292962096,35.48,77726.45,0.0,-0.16901,0.00019,9.2492]
[1777292965446,35.48,77726.49,0.0,-0.16901,0.00019,9.24911]
[1777292967412,35.48,77727.61,0.0,-0.16879,0.00019,9.24176]
[1777292972480,35.48,77727.9,0.0,-0.16865,0.00019,9.23275]
[1777292977516,35.49,77730.28,0.0,-0.1682,0.00019,9.21735]
[1777292982553,35.49,77733.72,0.0,-0.16756,0.00019,9.1949]
[1777292987585,35.49,77739.17,0.0,-0.16653,0.00019,9.15911]
[1777292992620,35.49,77741.18,0.0,-0.16617,0.00019,9.14648]
[1777292997656,35.5,77745.72,0.0,-0.16532,0.00019,9.11696]
[1777293002705,35.5,77748.88,0.0,-0.16474,0.00019,9.09668]
[1777293006984,35.5,77748.88,0.0,-0.16475,0.00019,9.09704]
[1777293010004,35.51,77755.2,0.0,-0.16358,0.00019,9.05565]
[1777293015782,35.51,77755.83,0.0,-0.1635,0.00019,9.05269]
[1777293023615,35.52,77755.66,0.0,-0.16355,0.00019,9.05463]
[1777293025852,35.52,77749.26,0.0,-0.1648,0.00019,9.09856]
[1777293030706,35.52,77749.05,0.0,-0.16485,0.00019,9.10045]
[1777293032120,35.52,77748.11,0.0,-0.16493,0.00019,9.09945]
[1777293037139,35.53,77748.06,0.0,-0.16496,0.00019,9.10034]
[1777293042973,35.53,77748.68,0.0,-0.16486,0.00019,9.09684]
[1777293048010,35.53,77750.13,0.0,-0.1646,0.00019,9.08766]
[1777293048285,35.53,77750.13,0.0,-0.1646,0.00019,9.08766]
[1777293053854,35.53,77750.92,0.0,-0.16446,0.00019,9.08294]
[1777293054050,35.53,77751.25,0.0,-0.1644,0.00019,9.08085]
[1777293059380,35.54,77755.91,0.0,-0.16354,0.00019,9.05045]
[1777293065129,35.54,77755.34,0.0,-0.16367,0.00019,9.05521]
[1777293070165,35.54,77756.14,0.0,-0.16354,0.00019,9.05063]
[1777293075200,35.55,77756.33,0.0,-0.16353,0.00019,9.05013]
[1777293077486,35.55,77755.83,0.0,-0.16363,0.00019,9.05363]
[1777293078618,35.55,77757.36,0.0,-0.16335,0.00019,9.0437]
[1777293084264,35.55,77757.79,0.0,-0.16329,0.00019,9.04177]
[1777293087430,35.55,77756.67,0.0,-0.16351,0.00019,9.04958]
[1777293087445,35.55,77756.67,0.0,-0.16351,0.00019,9.04958]
[1777293093327,35.56,77754.46,0.0,-0.16386,0.00019,9.05785]
[1777293096618,35.56,77754.57,0.0,-0.16385,0.00019,9.05738]
[1777293096683,35.56,77754.57,0.0,-0.16385,0.00019,9.05765]
[1777293098843,35.56,77754.57,0.0,-0.16385,0.00019,9.05765]
[1777293098934,35.56,77749.61,0.0,-0.1648,0.00019,9.09101]
[1777293102481,35.56,77755.21,0.0,-0.16375,0.00019,9.05392]
[1777293104407,35.56,77764.09,0.0,-0.16208,0.00019,8.99481]
[1777293106599,35.56,77766.1,0.0,-0.16171,0.00019,8.98158]
[1777293111599,35.57,77767.3,0.0,-0.16151,0.00019,8.97475]
[1777293112999,35.57,77766.79,0.0,-0.16162,0.00019,8.97864]
[1777293118501,35.58,77768.64,0.0,-0.16132,0.00019,8.96792]
[1777293123537,35.58,77772.82,0.0,-0.16058,0.00019,8.94136]
[1777293124817,35.58,77772.82,0.0,-0.16058,0.00019,8.94136]
[1777293124863,35.58,77772.82,0.0,-0.16058,0.00019,8.94136]
[1777293124949,35.58,77772.82,0.0,-0.16058,0.00019,8.94136]
[1777293126558,35.59,77761.41,0.0,-0.16274,0.00019,9.01839]
[1777293127631,35.59,77761.41,0.0,-0.16274,0.00019,9.01839]
[1777293129985,35.59,77757.19,0.0,-0.16355,0.00019,9.04692]
[1777293135386,35.59,77757.38,0.0,-0.16354,0.00019,9.04665]
[1777293140613,35.6,77759.54,0.0,-0.16316,0.00019,9.03315]
[1777293141062,35.6,77759.54,0.0,-0.16316,0.00019,9.03315]
[1777293146698,35.6,77762.46,0.0,-0.16264,0.00019,9.015]
[1777293149401,35.6,77761.7,0.0,-0.1628,0.00019,9.02049]
[1777293149719,35.61,77761.86,0.0,-0.16277,0.00019,9.01962]
[1777293154754,35.61,77760.71,0.0,-0.16292,0.00019,9.02082]
[1777293159791,35.61,77760.92,0.0,-0.16291,0.00019,9.02045]
[1777293164825,35.62,77752.6,0.0,-0.16451,0.00019,9.07701]
[1777293167794,35.62,77751.86,0.0,-0.16466,0.00019,9.08221]
[1777293167802,35.62,77751.86,0.0,-0.16466,0.00019,9.08221]
[1777293168723,35.62,77750.95,0.0,-0.16483,0.00019,9.0884]
[1777293169602,35.62,77750.95,0.0,-0.16484,0.00019,9.08853]
[1777293170498,35.62,77750.73,0.0,-0.16488,0.00019,9.09011]
[1777293170515,35.62,77750.73,0.0,-0.16488,0.00019,9.09011]
[1777293175904,35.62,77750.82,0.0,-0.16488,0.00019,9.09014]
[1777293180939,35.63,77749.57,0.0,-0.16513,0.00019,9.09891]
[1777293181872,35.63,77749.57,0.0,-0.16513,0.00019,9.09891]
[1777293182051,35.63,77749.99,0.0,-0.16505,0.00019,9.09619]
[1777293185468,35.63,77750.97,0.0,-0.16487,0.00019,9.08989]
[1777293185822,35.63,77750.97,0.0,-0.16487,0.00019,9.08989]
[1777293187645,35.64,77750.0,0.0,-0.16515,0.00019,9.09944]
[1777293187692,35.64,77750.0,0.0,-0.16515,0.00019,9.09944]
[1777293187726,35.64,77750.0,0.0,-0.16515,0.00019,9.09944]
[1777293187791,35.64,77750.0,0.0,-0.16515,0.00019,9.09944]
[1777293188185,35.64,77750.0,0.0,-0.16515,0.00019,9.09944]
[1777293188231,35.65,77740.17,0.0,-0.1671,0.00019,9.16756]
[1777293188831,35.65,77740.17,0.0,-0.1671,0.00019,9.16756]
[1777293188996,35.65,77740.17,0.0,-0.1671,0.00019,9.16779]
[1777293194047,35.65,77743.51,0.0,-0.16648,0.00019,9.14626]
[1777293194145,35.66,77750.25,0.0,-0.1652,0.00019,9.10154]
[1777293194693,35.66,77750.25,0.0,-0.1652,0.00019,9.10154]
[1777293195041,35.66,77750.25,0.0,-0.16521,0.00019,9.10173]
[1777293196046,35.66,77766.48,0.0,-0.16214,0.00019,8.99357]
[1777293201081,35.66,77763.03,0.0,-0.16282,0.00019,9.01747]
[1777293203743,35.66,77762.74,0.0,-0.16288,0.00019,9.01974]
[1777293203777,35.66,77762.28,0.0,-0.16297,0.00019,9.02298]
[1777293204578,35.66,77762.28,0.0,-0.16297,0.00019,9.02298]
[1777293205110,35.66,77762.28,0.0,-0.16298,0.00019,9.02314]
[1777293207292,35.68,77761.54,0.0,-0.16322,0.00019,9.03194]
[1777293208130,35.69,77761.54,0.0,-0.16332,0.00019,9.03553]
[1777293213166,35.76,77761.2,0.0,-0.16375,0.00019,9.04714]
[1777293214070,35.76,77761.2,0.0,-0.16375,0.00019,9.04714]
[1777293216977,35.8,77753.12,0.0,-0.16553,0.00019,9.10948]
[1777293220026,35.83,77753.05,0.0,-0.16574,0.00019,9.11696]
[1777293220216,35.84,77753.06,0.0,-0.1658,0.00019,9.11915]
[1777293225251,35.88,77753.31,0.0,-0.16599,0.00019,9.12614]
[1777293227533,35.88,77752.53,0.0,-0.16615,0.00019,9.13171]
[1777293228271,35.88,77753.08,0.0,-0.16605,0.00019,9.12826]
[1777293233307,35.88,77752.16,0.0,-0.16626,0.00019,9.13532]
[1777293238341,35.89,77753.45,0.0,-0.16604,0.00019,9.12772]
[1777293242356,35.89,77753.77,0.0,-0.166,0.00019,9.12636]
[1777293246406,35.9,77756.82,0.0,-0.1655,0.00019,9.10892]
[1777293246486,35.9,77755.9,0.0,-0.16567,0.00019,9.115]
[1777293250482,35.91,77755.66,0.0,-0.16579,0.00019,9.11914]
[1777293250514,35.91,77752.85,0.0,-0.16633,0.00019,9.13793]
[1777293256468,35.92,77748.93,0.0,-0.1671,0.00019,9.1649]
[1777293261503,35.92,77748.62,0.0,-0.16718,0.00019,9.1677]
[1777293266538,35.92,77743.74,0.0,-0.16813,0.00019,9.20065]
[1777293273323,35.93,77743.14,0.0,-0.16826,0.00019,9.20505]
[1777293275569,35.93,77743.45,0.0,-0.16811,0.00019,9.19592]
[1777293275670,35.93,77732.69,0.0,-0.17018,0.00019,9.26732]
[1777293276555,35.93,77732.69,0.0,-0.17018,0.00019,9.26732]
[1777293276568,35.93,77732.69,0.0,-0.17018,0.00019,9.26732]
[1777293277428,35.93,77732.06,0.0,-0.17031,0.00019,9.27168]
[1777293278756,35.93,77732.46,0.0,-0.17024,0.00019,9.26924]
[1777293280794,35.93,77733.08,0.0,-0.17013,0.00019,9.26534]
[1777293280807,35.93,77733.08,0.0,-0.17013,0.00019,9.26534]
[1777293283416,35.94,77734.59,0.0,-0.16985,0.00019,9.25596]
[1777293283434,35.94,77734.59,0.0,-0.16985,0.00019,9.25596]
[1777293283657,35.94,77734.59,0.0,-0.16985,0.00019,9.25596]
[1777293283720,35.94,77745.85,0.0,-0.1677,0.00019,9.1818]
[1777293288882,35.94,77747.6,0.0,-0.16736,0.00019,9.17003]
[1777293288961,35.93,77742.21,0.0,-0.16839,0.00019,9.20555]
[1777293290014,35.93,77742.21,0.0,-0.16839,0.00019,9.20555]
[1777293290116,35.94,77739.79,0.0,-0.16885,0.00019,9.22159]
[1777293294993,35.94,77738.81,0.0,-0.16904,0.00019,9.22817]
[1777293295018,35.94,77738.43,0.0,-0.16912,0.00019,9.2307]
[1777293300776,35.94,77739.1,0.0,-0.16899,0.00019,9.22633]
[1777293302503,35.94,77739.75,0.0,-0.16887,0.00019,9.22204]
[1777293302990,35.94,77739.75,0.0,-0.16887,0.00019,9.22204]
[1777293305937,35.94,77741.78,0.0,-0.16848,0.00019,9.20869]
[1777293306665,35.94,77741.52,0.0,-0.16853,0.00019,9.21043]
[1777293307465,35.94,77741.52,0.0,-0.16853,0.00019,9.21044]
[1777293309036,35.94,77741.37,0.0,-0.16856,0.00019,9.21143]
[1777293310710,35.94,77741.72,0.0,-0.16849,0.00019,9.20914]
[1777293310715,35.94,77741.72,0.0,-0.16849,0.00019,9.20914]
[1777293315098,35.94,77741.54,0.0,-0.16853,0.00019,9.21035]
[1777293315106,35.94,77741.54,0.0,-0.16853,0.00019,9.21035]
[1777293315199,35.94,77741.13,0.0,-0.16861,0.00019,9.21306]
[1777293320917,35.94,77742.43,0.0,-0.16836,0.00019,9.20446]
[1777293323505,35.94,77741.75,0.0,-0.16849,0.00019,9.20896]
[1777293324201,35.94,77741.75,0.0,-0.16849,0.00019,9.20896]
[1777293325980,35.94,77742.51,0.0,-0.16834,0.00019,9.20393]
[1777293326055,35.94,77742.31,0.0,-0.16838,0.00019,9.20525]
[1777293331090,35.94,77742.32,0.0,-0.16828,0.00019,9.19761]
[1777293337063,35.94,77744.43,0.0,-0.16787,0.00019,9.18372]
[1777293342537,35.94,77745.43,0.0,-0.16769,0.00019,9.17731]
[1777293347615,35.94,77746.2,0.0,-0.16754,0.00019,9.17208]
[1777293348397,35.94,77751.94,0.0,-0.16644,0.00019,9.13402]
[1777293350377,35.94,77751.94,0.0,-0.16644,0.00019,9.13394]
[1777293350125,35.94,77761.12,0.0,-0.1647,0.00019,9.07316]
[1777293350976,35.94,77761.12,0.0,-0.1647,0.00019,9.07316]
[1777293356166,35.94,77761.37,0.0,-0.16465,0.00019,9.07152]
[1777293360055,35.94,77759.35,0.0,-0.16503,0.00019,9.08489]
[1777293360093,35.94,77759.35,0.0,-0.16503,0.00019,9.08489]
[1777293360299,35.94,77759.35,0.0,-0.16503,0.00019,9.08489]
[1777293360400,35.94,77769.76,0.0,-0.16308,0.00019,9.01604]
[1777293362928,35.94,77772.37,0.0,-0.16259,0.00019,8.99886]
[1777293363672,35.94,77772.97,0.0,-0.16248,0.00019,8.995]
[1777293363697,35.94,77772.97,0.0,-0.16248,0.00019,8.995]
[1777293368571,35.94,77766.73,0.0,-0.16366,0.00019,9.03672]
[1777293373866,35.97,77764.83,0.0,-0.16423,0.00019,9.0567]
[1777293374442,35.97,77764.83,0.0,-0.16423,0.00019,9.0567]
[1777293374465,35.98,77764.69,0.0,-0.16432,0.00019,9.05992]
[1777293375300,35.99,77764.93,0.0,-0.16433,0.00019,9.06057]
[1777293376121,35.99,77764.93,0.0,-0.16433,0.00019,9.06057]
[1777293376144,35.99,77764.93,0.0,-0.16433,0.00019,9.06057]
[1777293376306,36.0,77763.53,0.0,-0.16466,0.00019,9.07205]
[1777293381342,36.03,77763.51,0.0,-0.16485,0.00019,9.07895]
[1777293386376,36.04,77763.48,0.0,-0.16494,0.00019,9.08204]
[1777293387063,36.04,77763.48,0.0,-0.16494,0.00019,9.08204]
[1777293387104,36.04,77763.48,0.0,-0.16494,0.00019,9.08204]
[1777293387383,36.04,77761.94,0.0,-0.16524,0.00019,9.0924]
[1777293387756,36.04,77761.94,0.0,-0.16524,0.00019,9.0924]
[1777293387781,36.04,77761.94,0.0,-0.16524,0.00019,9.0924]
[1777293388390,36.04,77762.16,0.0,-0.1652,0.00019,9.09114]
[1777293388689,36.04,77762.16,0.0,-0.1652,0.00019,9.09114]
[1777293388728,36.04,77762.16,0.0,-0.1652,0.00019,9.09114]
[1777293389397,36.04,77760.38,0.0,-0.16554,0.00019,9.10307]
[1777293391967,36.04,77758.2,0.0,-0.16586,0.00019,9.11024]
[1777293391998,36.04,77758.2,0.0,-0.16586,0.00019,9.11024]
[1777293392419,36.04,77757.89,0.0,-0.16592,0.00019,9.11245]
[1777293395607,36.05,77757.5,0.0,-0.16601,0.00019,9.11554]
[1777293395641,36.05,77757.5,0.0,-0.16601,0.00019,9.11554]
[1777293396446,36.05,77757.68,0.0,-0.16598,0.00019,9.11452]
[1777293397150,36.05,77757.68,0.0,-0.16598,0.00019,9.11452]
[1777293397456,36.05,77752.7,0.0,-0.16693,0.00019,9.1475]
[1777293400125,36.05,77750.08,0.0,-0.16744,0.00019,9.16524]
[1777293400475,36.05,77749.13,0.0,-0.16763,0.00019,9.17179]
[1777293402152,36.05,77749.13,0.0,-0.16763,0.00019,9.17179]
[1777293402247,36.05,77749.96,0.0,-0.16749,0.00019,9.16688]
[1777293404171,36.05,77749.96,0.0,-0.16749,0.00019,9.16688]
[1777293404384,36.05,77749.96,0.0,-0.16749,0.00019,9.16688]
[1777293406444,36.06,77749.7,0.0,-0.16756,0.00019,9.16941]
[1777293406536,36.06,77747.14,0.0,-0.16805,0.00019,9.18633]
[1777293408045,36.06,77747.14,0.0,-0.16805,0.00019,9.18633]
[1777293408057,36.06,77747.14,0.0,-0.16805,0.00019,9.18633]
[1777293413568,36.06,77745.0,0.0,-0.16849,0.00019,9.20165]
[1777293415591,36.06,77745.22,0.0,-0.16846,0.00019,9.20041]
[1777293416392,36.07,77739.34,0.0,-0.16959,0.00019,9.23951]
[1777293416828,36.07,77739.34,0.0,-0.16959,0.00019,9.23951]
[1777293418602,36.07,77729.2,0.0,-0.17155,0.00019,9.30645]
[1777293423636,36.07,77727.11,0.0,-0.17197,0.00019,9.32052]
[1777293425725,36.07,77726.06,0.0,-0.17217,0.00019,9.32748]
[1777293431692,36.07,77720.27,0.0,-0.1733,0.00019,9.36589]
[1777293434300,36.07,77719.12,0.0,-0.17353,0.00019,9.3735]
[1777293437408,36.07,77715.54,0.0,-0.17423,0.00019,9.39715]
[1777293442770,36.07,77713.8,0.0,-0.17458,0.0002,9.4088]
[1777293445077,36.07,77713.3,0.0,-0.17468,0.0002,9.41213]
[1777293445832,36.07,77712.18,0.0,-0.1749,0.0002,9.41955]
[1777293449766,36.07,77708.9,0.0,-0.17554,0.0002,9.44113]
[1777293449912,36.07,77708.9,0.0,-0.17554,0.0002,9.44113]
[1777293450527,36.07,77708.9,0.0,-0.17554,0.0002,9.44113]
[1777293450358,36.07,77704.07,0.0,-0.17649,0.0002,9.47281]
[1777293450586,36.07,77704.07,0.0,-0.17649,0.0002,9.47281]
[1777293450896,36.07,77704.07,0.0,-0.17649,0.0002,9.47281]
[1777293451455,36.07,77680.54,0.0,-0.18105,0.0002,9.61918]
[1777293453034,36.07,77695.5,0.0,-0.17807,0.0002,9.521]
[1777293454261,36.07,77695.5,0.0,-0.17807,0.0002,9.521]
[1777293455446,36.07,77698.89,0.0,-0.17739,0.0002,9.49855]
[1777293455464,36.07,77698.89,0.0,-0.17739,0.0002,9.49855]
[1777293455547,36.07,77698.98,0.0,-0.17736,0.0002,9.49774]
[1777293456728,36.07,77697.5,0.0,-0.17765,0.0002,9.5072]
[1777293457286,36.07,77697.5,0.0,-0.17765,0.0002,9.5072]
[1777293457316,36.07,77698.8,0.0,-0.17739,0.0002,9.49845]
[1777293459980,36.06,77697.22,0.0,-0.17768,0.0002,9.50833]
[1777293459998,36.06,77697.44,0.0,-0.17763,0.0002,9.50666]
[1777293460726,36.06,77697.44,0.0,-0.17763,0.0002,9.50666]
[1777293460781,36.06,77697.44,0.0,-0.17763,0.0002,9.50666]
[1777293461276,36.06,77696.63,0.0,-0.17779,0.0002,9.51174]
[1777293462097,36.06,77696.63,0.0,-0.17779,0.0002,9.51174]
[1777293462751,36.06,77696.83,0.0,-0.17774,0.0002,9.5102]
[1777293462915,36.06,77696.83,0.0,-0.17773,0.0002,9.50998]
[1777293466141,36.06,77694.6,0.0,-0.17816,0.0002,9.52412]
[1777293466281,36.06,77688.14,0.0,-0.17944,0.0002,9.56614]
[1777293466779,36.06,77688.14,0.0,-0.17944,0.0002,9.56614]
[1777293466944,36.06,77688.14,0.0,-0.17943,0.0002,9.56586]
[1777293469585,36.06,77684.66,0.0,-0.18011,0.0002,9.58837]
[1777293472245,36.05,77685.76,0.0,-0.17989,0.0002,9.58095]
[1777293472271,36.05,77685.76,0.0,-0.17989,0.0002,9.58095]
[1777293472296,36.05,77685.76,0.0,-0.17989,0.0002,9.58095]
[1777293473992,36.05,77693.07,0.0,-0.17842,0.0002,9.53266]
[1777293480340,36.05,77692.9,0.0,-0.17845,0.0002,9.5336]
[1777293486077,36.05,77687.11,0.0,-0.17959,0.0002,9.57113]
[1777293487736,36.05,77687.11,0.0,-0.17959,0.0002,9.57104]
[1777293488903,36.05,77686.64,0.0,-0.17968,0.0002,9.57403]
[1777293490010,36.05,77686.8,0.0,-0.17965,0.0002,9.57306]
[1777293495142,36.05,77687.93,0.0,-0.17944,0.0002,9.56622]
[1777293496933,36.05,77688.01,0.0,-0.17943,0.0002,9.56579]
[1777293499082,36.05,77685.77,0.0,-0.17988,0.0002,9.58063]
[1777293499086,36.05,77685.77,0.0,-0.17988,0.0002,9.58063]
[1777293499168,36.05,77684.24,0.0,-0.18018,0.0002,9.59071]
[1777293504203,36.05,77684.39,0.0,-0.18016,0.0002,9.59002]
[1777293509237,36.06,77682.79,0.0,-0.18049,0.0002,9.60061]
[1777293514273,36.06,77677.71,0.0,-0.1814,0.0002,9.62627]
[1777293518301,36.05,77671.78,0.0,-0.18258,0.0002,9.66481]
[1777293519875,36.05,77668.55,0.0,-0.18323,0.0002,9.68579]
[1777293519896,36.05,77668.55,0.0,-0.18323,0.0002,9.68579]
[1777293520315,36.05,77667.44,0.0,-0.18345,0.0002,9.69291]
[1777293521827,36.05,77667.06,0.0,-0.18353,0.0002,9.69527]
[1777293521844,36.05,77667.06,0.0,-0.18353,0.0002,9.69527]
[1777293522329,36.05,77666.68,0.0,-0.1836,0.0002,9.69764]
[1777293523337,36.05,77672.17,0.0,-0.18249,0.0002,9.66171]
[1777293528370,36.05,77676.03,0.0,-0.18171,0.0002,9.63623]
[1777293533405,36.05,77675.13,0.0,-0.18188,0.0002,9.64186]
[1777293538440,36.05,77674.66,0.0,-0.18196,0.0002,9.64462]
[1777293542475,36.05,77668.11,0.0,-0.18327,0.0002,9.68701]
[1777293548522,36.04,77665.76,0.0,-0.18372,0.0002,9.7016]
[1777293553557,36.04,77662.44,0.0,-0.18437,0.0002,9.7225]
[1777293554920,36.04,77661.2,0.0,-0.18462,0.0002,9.73042]
[1777293554947,36.04,77661.2,0.0,-0.18462,0.0002,9.73042]
[1777293555273,36.04,77661.2,0.0,-0.18462,0.0002,9.73042]
[1777293555303,36.04,77661.2,0.0,-0.18462,0.0002,9.73042]
[1777293555469,36.04,77661.2,0.0,-0.18462,0.0002,9.73042]
[1777293555480,36.04,77661.2,0.0,-0.18462,0.0002,9.73042]
[1777293555487,36.04,77661.2,0.0,-0.18462,0.0002,9.73042]
[1777293555572,36.04,77660.82,0.0,-0.18469,0.0002,9.73274]
[1777293555948,36.04,77660.82,0.0,-0.18469,0.0002,9.73274]
[1777293555962,36.04,77660.82,0.0,-0.18469,0.0002,9.73274]
[1777293556180,36.04,77660.82,0.0,-0.18469,0.0002,9.73274]
[1777293556200,36.04,77660.82,0.0,-0.18469,0.0002,9.73274]
[1777293557223,36.04,77658.76,0.0,-0.1851,0.0002,9.74599]
[1777293557385,36.04,77658.76,0.0,-0.1851,0.0002,9.74599]
[1777293557586,36.04,77658.92,0.0,-0.18507,0.0002,9.74477]
[1777293558191,36.04,77658.92,0.0,-0.18507,0.0002,9.74477]
[1777293560863,36.03,77654.74,0.0,-0.1859,0.0002,9.7714]
[1777293561068,36.03,77654.74,0.0,-0.1859,0.0002,9.7714]
[1777293561075,36.03,77654.74,0.0,-0.1859,0.0002,9.7714]
[1777293563320,36.03,77658.7,0.0,-0.18508,0.0002,9.74518]
[1777293565356,36.03,77659.36,0.0,-0.18493,0.0002,9.74052]
[1777293565777,36.03,77659.4,0.0,-0.18492,0.0002,9.74008]
[1777293566648,36.03,77659.4,0.0,-0.18492,0.0002,9.73991]
[1777293567792,36.03,77659.88,0.0,-0.18481,0.0002,9.73662]
[1777293568663,36.03,77659.88,0.0,-0.18481,0.0002,9.73645]
[1777293573699,36.02,77659.22,0.0,-0.18482,0.0002,9.73244]
[1777293579111,36.02,77660.28,0.0,-0.18458,0.0002,9.72493]
[1777293579641,36.02,77660.28,0.0,-0.18458,0.0002,9.72493]
[1777293582810,36.02,77658.73,0.0,-0.18488,0.0002,9.73447]
[1777293583608,36.02,77658.73,0.0,-0.18488,0.0002,9.73447]
[1777293589811,36.01,77658.02,0.0,-0.18499,0.0002,9.73796]
[1777293595089,36.01,77658.7,0.0,-0.18483,0.0002,9.73298]
[1777293600886,36.01,77658.17,0.0,-0.18492,0.0002,9.73564]
[1777293601027,36.01,77658.17,0.0,-0.18492,0.0002,9.73564]
[1777293605357,36.0,77660.03,0.0,-0.18452,0.0002,9.72297]
[1777293606184,36.0,77663.42,0.0,-0.18383,0.0002,9.70065]
[1777293607968,36.0,77663.66,0.0,-0.18378,0.0002,9.699]
[1777293607973,36.0,77663.66,0.0,-0.18378,0.0002,9.699]
[1777293609403,36.0,77664.17,0.0,-0.18367,0.0002,9.69559]
[1777293609523,36.0,77664.17,0.0,-0.18367,0.0002,9.69559]
[1777293609605,36.0,77664.47,0.0,-0.18361,0.0002,9.69346]
[1777293611437,36.0,77672.12,0.0,-0.18206,0.0002,9.64333]
[1777293617000,36.0,77675.37,0.0,-0.1814,0.0002,9.62198]
[1777293620025,36.0,77681.18,0.0,-0.18024,0.0002,9.58393]
[1777293622386,36.0,77681.14,0.0,-0.18025,0.0002,9.58422]
[1777293622401,36.0,77681.14,0.0,-0.18025,0.0002,9.58422]
[1777293622472,36.0,77681.37,0.0,-0.1802,0.0002,9.58277]
[1777293624459,36.0,77681.37,0.0,-0.1802,0.0002,9.58277]
[1777293628946,36.0,77684.84,0.0,-0.17952,0.0002,9.5603]
[1777293629324,36.0,77684.84,0.0,-0.17952,0.0002,9.5603]
[1777293634855,36.0,77678.3,0.0,-0.18073,0.0002,9.59568]
[1777293636519,36.0,77675.08,0.0,-0.18137,0.0002,9.61674]
[1777293636535,36.0,77675.08,0.0,-0.18137,0.0002,9.61674]
[1777293642175,36.0,77674.55,0.0,-0.18147,0.0002,9.61993]
[1777293643741,36.0,77674.55,0.0,-0.18147,0.0002,9.61993]
[1777293643774,36.0,77674.08,0.0,-0.18156,0.0002,9.62296]
[1777293644191,36.0,77673.49,0.0,-0.18168,0.0002,9.62676]
[1777293645632,36.0,77664.11,0.0,-0.18357,0.0002,9.68796]
[1777293647482,36.0,77663.46,0.0,-0.1837,0.0002,9.69208]
[1777293647495,36.0,77663.46,0.0,-0.1837,0.0002,9.69208]
[1777293647508,36.0,77664.76,0.0,-0.18343,0.0002,9.68347]
[1777293651269,36.0,77665.39,0.0,-0.18329,0.0002,9.67901]
[1777293651345,36.0,77666.23,0.0,-0.18312,0.0002,9.67342]
[1777293653211,36.0,77665.89,0.0,-0.18319,0.0002,9.67571]
[1777293655843,36.0,77664.64,0.0,-0.18345,0.0002,9.68408]
[1777293658746,36.0,77664.4,0.0,-0.1835,0.0002,9.68578]
[1777293659296,36.0,77663.94,0.0,-0.1836,0.0002,9.68892]
[1777293664331,36.0,77663.5,0.0,-0.1837,0.0002,9.69212]
[1777293667398,36.0,77664.29,0.0,-0.18354,0.0002,9.6871]
[1777293667535,36.0,77664.29,0.0,-0.18354,0.0002,9.6871]
[1777293667587,36.0,77664.32,0.0,-0.18354,0.0002,9.68698]
[1777293668449,36.0,77664.32,0.0,-0.18354,0.0002,9.68698]
[1777293668467,36.0,77675.11,0.0,-0.18137,0.0002,9.61654]
[1777293670281,36.0,77675.11,0.0,-0.18137,0.0002,9.61662]
[1777293670295,36.0,77675.11,0.0,-0.18137,0.0002,9.61662]
[1777293670774,36.0,77675.11,0.0,-0.18137,0.0002,9.61662]
[1777293670899,36.0,77678.04,0.0,-0.18079,0.0002,9.59762]
[1777293672477,36.0,77678.09,0.0,-0.18078,0.0002,9.59748]
[1777293672492,36.0,77678.09,0.0,-0.18078,0.0002,9.59748]
[1777293673626,36.0,77676.54,0.0,-0.1811,0.0002,9.60781]
[1777293674934,36.01,77681.22,0.0,-0.18017,0.0002,9.57754]
[1777293675442,36.01,77681.22,0.0,-0.18017,0.0002,9.57754]
[1777293675517,36.01,77681.7,0.0,-0.18008,0.0002,9.57458]
[1777293676949,36.01,77682.36,0.0,-0.17996,0.0002,9.57047]
[1777293677532,36.01,77682.09,0.0,-0.18002,0.0002,9.57246]
[1777293678613,36.01,77682.09,0.0,-0.18002,0.0002,9.57246]
[1777293678627,36.01,77682.09,0.0,-0.18002,0.0002,9.57246]
[1777293678646,36.01,77682.09,0.0,-0.18002,0.0002,9.57246]
[1777293678992,36.01,77679.14,0.0,-0.18061,0.0002,9.59199]
[1777293681457,36.01,77673.56,0.0,-0.18174,0.0002,9.62889]
[1777293683570,36.01,77670.78,0.0,-0.1823,0.0002,9.64703]
[1777293683575,36.01,77670.78,0.0,-0.1823,0.0002,9.64703]
[1777293689518,36.01,77669.91,0.0,-0.18247,0.0002,9.65235]
[1777293689605,36.01,77669.65,0.0,-0.18252,0.0002,9.65399]
[1777293690005,36.01,77669.65,0.0,-0.18252,0.0002,9.65399]
[1777293692204,36.01,77666.4,0.0,-0.18307,0.0002,9.66756]
[1777293697567,36.01,77666.44,0.0,-0.18304,0.0002,9.66677]
[1777293699166,36.01,77665.31,0.0,-0.18327,0.0002,9.67408]
[1777293699582,36.01,77665.45,0.0,-0.18324,0.0002,9.67308]
[1777293700045,36.01,77665.45,0.0,-0.18324,0.0002,9.67308]
[1777293700446,36.01,77665.45,0.0,-0.18324,0.0002,9.67308]
[1777293700679,36.01,77655.31,0.0,-0.18529,0.0002,9.73916]
[1777293703669,36.0,77654.88,0.0,-0.18538,0.0002,9.74188]
[1777293703693,36.0,77654.88,0.0,-0.18538,0.0002,9.74188]
[1777293704921,36.0,77651.31,0.0,-0.18609,0.0002,9.76466]
[1777293706706,36.0,77651.31,0.0,-0.18609,0.0002,9.76464]
[1777293712673,36.01,77655.64,0.0,-0.18523,0.0002,9.73699]
[1777293717708,36.01,77655.43,0.0,-0.18529,0.0002,9.73907]
[1777293719211,36.01,77655.03,0.0,-0.18538,0.0002,9.7418]
[1777293719721,36.01,77654.17,0.0,-0.18555,0.0002,9.74753]
[1777293721918,36.01,77651.81,0.0,-0.18604,0.0002,9.76311]
[1777293722096,36.01,77651.81,0.0,-0.18604,0.0002,9.76311]
[1777293722483,36.01,77651.81,0.0,-0.18604,0.0002,9.76311]
[1777293722743,36.01,77653.7,0.0,-0.18566,0.0002,9.75088]
[1777293723418,36.01,77653.7,0.0,-0.18566,0.0002,9.75088]
[1777293723746,36.01,77653.7,0.0,-0.18566,0.0002,9.75088]
[1777293723760,36.01,77653.7,0.0,-0.18566,0.0002,9.75088]
[1777293723797,36.01,77670.67,0.0,-0.18222,0.0002,9.64025]
[1777293724448,36.01,77670.67,0.0,-0.18222,0.0002,9.64025]
[1777293727907,36.01,77670.68,0.0,-0.18224,0.0002,9.64095]
[1777293733819,36.02,77669.78,0.0,-0.18247,0.0002,9.64824]
[1777293737545,36.02,77668.77,0.0,-0.18269,0.0002,9.65528]
[1777293737646,36.03,77668.43,0.0,-0.18277,0.0002,9.65792]
[1777293743694,36.03,77671.74,0.0,-0.18213,0.0002,9.63716]
[1777293743775,36.03,77671.74,0.0,-0.18213,0.0002,9.63716]
[1777293743805,36.03,77671.74,0.0,-0.18213,0.0002,9.63716]
[1777293743808,36.03,77671.67,0.0,-0.18215,0.0002,9.63809]
[1777293745656,36.03,77673.83,0.0,-0.18172,0.0002,9.62398]
[1777293745744,36.03,77683.77,0.0,-0.17974,0.0002,9.55947]
[1777293748414,36.04,77684.04,0.0,-0.17971,0.0002,9.55837]
[1777293748744,36.04,77684.09,0.0,-0.17971,0.0002,9.55821]
[1777293749744,36.04,77692.82,0.0,-0.17798,0.0002,9.50139]
[1777293753735,36.04,77693.56,0.0,-0.17775,0.0002,9.4895]
[1777293753836,36.04,77693.47,0.0,-0.17778,0.0002,9.4906]
[1777293756181,36.05,77693.34,0.0,-0.17781,0.0002,9.49171]
[1777293756690,36.05,77698.39,0.0,-0.17683,0.0002,9.45931]
[1777293760009,36.05,77704.66,0.0,-0.17561,0.0002,9.41859]
[1777293761254,36.05,77712.06,0.0,-0.17417,0.0002,9.3704]
[1777293766849,36.06,77714.41,0.0,-0.17374,0.0002,9.35598]
[1777293772089,36.06,77711.49,0.0,-0.17436,0.0002,9.37679]
[1777293777372,36.07,77709.53,0.0,-0.17477,0.0002,9.39069]
[1777293777509,36.07,77709.53,0.0,-0.17477,0.0002,9.39069]
[1777293777711,36.07,77709.53,0.0,-0.17477,0.0002,9.39069]
[1777293777867,36.07,77709.53,0.0,-0.17477,0.0002,9.39069]
[1777293777793,36.07,77708.84,0.0,-0.17492,0.0002,9.39572]
[1777293779139,36.07,77722.04,0.0,-0.17236,0.00019,9.30934]
[1777293780273,36.07,77722.04,0.0,-0.17236,0.00019,9.30934]
[1777293780375,36.07,77727.41,0.0,-0.17133,0.00019,9.27444]
[1777293786188,36.08,77724.87,0.0,-0.17185,0.00019,9.29209]
[1777293791197,36.08,77725.68,0.0,-0.17171,0.00019,9.28753]
[1777293791207,36.08,77725.68,0.0,-0.17171,0.00019,9.28753]
[1777293791936,36.08,77725.68,0.0,-0.17172,0.00019,9.28767]
[1777293792113,36.08,77725.68,0.0,-0.17172,0.00019,9.28767]
[1777293793634,36.08,77725.68,0.0,-0.17172,0.00019,9.28782]
[1777293793645,36.08,77725.68,0.0,-0.17172,0.00019,9.28782]
[1777293799278,36.09,77733.56,0.0,-0.17023,0.00019,9.23716]
[1777293803851,36.09,77733.65,0.0,-0.17023,0.00019,9.23715]
[1777293809239,36.09,77731.4,0.0,-0.1707,0.00019,9.25322]
[1777293814896,36.1,77729.57,0.0,-0.171,0.00019,9.25948]
[1777293822405,36.15,77732.34,0.0,-0.17079,0.00019,9.25229]
[1777293827476,36.16,77739.39,0.0,-0.16949,0.00019,9.20811]
[1777293832531,36.22,77735.35,0.0,-0.17066,0.00019,9.24823]
[1777293836320,36.23,77739.01,0.0,-0.17,0.00019,9.22589]
[1777293836384,36.23,77739.01,0.0,-0.17,0.00019,9.22589]
[1777293836492,36.23,77739.01,0.0,-0.17,0.00019,9.22589]
[1777293836727,36.23,77739.01,0.0,-0.17,0.00019,9.22589]
[1777293836892,36.23,77739.01,0.0,-0.17,0.00019,9.22589]
[1777293836896,36.23,77750.71,0.0,-0.16778,0.00019,9.14971]
[1777293837017,36.23,77750.71,0.0,-0.16778,0.00019,9.14971]
[1777293837106,36.23,77750.71,0.0,-0.16778,0.00019,9.14971]
[1777293837472,36.23,77750.71,0.0,-0.16778,0.00019,9.14971]
[1777293837501,36.23,77750.71,0.0,-0.16778,0.00019,9.14971]
[1777293837602,36.23,77752.11,0.0,-0.16753,0.00019,9.14099]
[1777293839329,36.23,77754.68,0.0,-0.16705,0.00019,9.12431]
[1777293839361,36.23,77754.68,0.0,-0.16705,0.00019,9.12431]
[1777293839664,36.23,77752.99,0.0,-0.16737,0.00019,9.13556]
[1777293841921,36.23,77747.2,0.0,-0.16849,0.00019,9.17388]
[1777293844456,36.24,77747.42,0.0,-0.16845,0.00019,9.17273]
[1777293844648,36.24,77747.42,0.0,-0.16845,0.00019,9.17273]
[1777293844698,36.24,77745.08,0.0,-0.1689,0.00019,9.18818]
[1777293846332,36.24,77745.08,0.0,-0.16891,0.00019,9.18832]
[1777293846699,36.24,77745.08,0.0,-0.16891,0.00019,9.18832]
[1777293846711,36.24,77742.2,0.0,-0.16946,0.00019,9.20746]
[1777293852651,36.24,77746.54,0.0,-0.16868,0.00019,9.18046]
[1777293857688,36.25,77748.33,0.0,-0.16837,0.00019,9.16981]
[1777293862721,36.25,77750.48,0.0,-0.16798,0.00019,9.15671]
[1777293867759,36.26,77748.51,0.0,-0.16838,0.00019,9.17043]
[1777293872791,36.26,77744.38,0.0,-0.16909,0.00019,9.19062]
[1777293877828,36.26,77744.64,0.0,-0.16906,0.00019,9.1896]
[1777293882862,36.27,77745.8,0.0,-0.16885,0.00019,9.18266]
[1777293887896,36.27,77746.66,0.0,-0.16871,0.00019,9.17765]
[1777293892933,36.27,77744.94,0.0,-0.16905,0.00019,9.18953]
[1777293897968,36.27,77744.8,0.0,-0.1691,0.00019,9.19107]
[1777293903002,36.28,77743.85,0.0,-0.1693,0.00019,9.19804]
[1777293907033,36.28,77731.2,0.0,-0.17174,0.00019,9.28127]
[1777293912069,36.28,77727.76,0.0,-0.17241,0.00019,9.30393]
[1777293915088,36.28,77722.18,0.0,-0.1735,0.00019,9.34042]
[1777293917103,36.28,77716.57,0.0,-0.17458,0.00019,9.37699]
[1777293918629,36.28,77716.57,0.0,-0.17458,0.00019,9.37699]
[1777293918662,36.28,77716.57,0.0,-0.17458,0.00019,9.37699]
[1777293918763,36.28,77716.89,0.0,-0.17452,0.00019,9.37498]
[1777293919434,36.28,77716.89,0.0,-0.17452,0.00019,9.37498]
[1777293919470,36.28,77716.99,0.0,-0.17451,0.00019,9.37447]
[1777293920351,36.28,77716.99,0.0,-0.17451,0.00019,9.37447]
[1777293920842,36.28,77716.99,0.0,-0.17451,0.00019,9.37447]
[1777293920860,36.28,77709.57,0.0,-0.17596,0.0002,9.42297]
[1777293926116,36.28,77707.34,0.0,-0.17641,0.0002,9.43777]
[1777293932506,36.28,77705.69,0.0,-0.17664,0.0002,9.44129]
[1777293938251,36.29,77707.84,0.0,-0.17623,0.0002,9.42782]
[1777293943276,36.29,77705.69,0.0,-0.17667,0.0002,9.44223]
[1777293948176,36.29,77699.62,0.0,-0.17788,0.0002,9.48231]
[1777293953732,36.3,77698.01,0.0,-0.17822,0.0002,9.49357]
[1777293957794,36.3,77694.51,0.0,-0.17893,0.0002,9.51694]
[1777293957881,36.3,77693.55,0.0,-0.17912,0.0002,9.52341]
[1777293959637,36.3,77693.55,0.0,-0.17913,0.0002,9.52352]
[1777293959667,36.3,77693.55,0.0,-0.17913,0.0002,9.52352]
[1777293959893,36.3,77693.57,0.0,-0.17913,0.0002,9.52356]
[1777293960626,36.3,77693.57,0.0,-0.17913,0.0002,9.52356]
[1777293960650,36.3,77693.57,0.0,-0.17913,0.0002,9.52356]
[1777293960727,36.3,77692.63,0.0,-0.17932,0.0002,9.52983]
[1777293963426,36.3,77698.27,0.0,-0.17822,0.0002,9.49356]
[1777293968461,36.3,77699.84,0.0,-0.17791,0.0002,9.48348]
[1777293973328,36.3,77700.43,0.0,-0.1778,0.0002,9.47987]
[1777293973974,36.3,77700.43,0.0,-0.1778,0.0002,9.47987]
[1777293974048,36.3,77704.03,0.0,-0.17709,0.0002,9.45649]
[1777293976006,36.31,77704.03,0.0,-0.1771,0.0002,9.45657]
[1777293976097,36.31,77706.2,0.0,-0.17667,0.0002,9.44252]
[1777293977184,36.31,77706.2,0.0,-0.17667,0.0002,9.44252]
[1777293977524,36.31,77706.2,0.0,-0.17668,0.0002,9.44271]
[1777293982804,36.31,77705.74,0.0,-0.17677,0.0002,9.44589]
[1777293986704,36.31,77706.0,0.0,-0.17674,0.0002,9.44478]
[1777293992631,36.31,77706.16,0.0,-0.17663,0.0002,9.43694]
[1777293995623,36.31,77706.25,0.0,-0.17662,0.0002,9.43661]
[1777293996253,36.32,77707.58,0.0,-0.17636,0.0002,9.42808]
[1777293998213,36.32,77711.75,0.0,-0.17555,0.0002,9.40122]
[1777293998671,36.32,77713.89,0.0,-0.17514,0.0002,9.38747]
[1777294003708,36.32,77713.9,0.0,-0.17517,0.0002,9.38848]
[1777294008745,36.33,77715.98,0.0,-0.1748,0.00019,9.37608]
[1777294013779,36.33,77718.35,0.0,-0.17437,0.00019,9.3619]
[1777294019053,36.34,77722.64,0.0,-0.17357,0.00019,9.33502]
[1777294019937,36.34,77722.85,0.0,-0.17354,0.00019,9.33394]
[1777294023080,36.34,77723.37,0.0,-0.17346,0.00019,9.33139]
[1777294031906,36.35,77719.55,0.0,-0.17428,0.00019,9.35868]
[1777294036941,36.36,77718.93,0.0,-0.17443,0.00019,9.36384]
[1777294041975,36.36,77718.45,0.0,-0.17456,0.00019,9.36809]
[1777294047011,36.37,77721.43,0.0,-0.17401,0.00019,9.34982]
[1777294052049,36.37,77720.99,0.0,-0.17403,0.00019,9.34636]
[1777294057081,36.38,77720.15,0.0,-0.17423,0.00019,9.3531]
[1777294057433,36.38,77720.15,0.0,-0.17423,0.00019,9.3531]
[1777294060101,36.38,77726.49,0.0,-0.17302,0.00019,9.31264]
[1777294062001,36.39,77726.18,0.0,-0.17309,0.00019,9.31497]
[1777294062604,36.39,77724.08,0.0,-0.17351,0.00019,9.32894]
[1777294064130,36.39,77718.42,0.0,-0.17462,0.00019,9.36633]
[1777294065849,36.39,77716.51,0.0,-0.175,0.00019,9.37899]
[1777294071179,36.4,77713.33,0.0,-0.17566,0.0002,9.4009]
[1777294076214,36.4,77711.08,0.0,-0.17612,0.0002,9.41643]
[1777294076997,36.4,77711.08,0.0,-0.17612,0.0002,9.41643]
[1777294077222,36.4,77710.79,0.0,-0.17619,0.0002,9.41848]
[1777294081119,36.41,77711.73,0.0,-0.17606,0.0002,9.41427]
[1777294081160,36.41,77711.73,0.0,-0.17606,0.0002,9.41427]
[1777294081202,36.41,77711.26,0.0,-0.17616,0.0002,9.41767]
[1777294082716,36.41,77722.31,0.0,-0.17402,0.00019,9.34625]
[1777294083664,36.41,77722.31,0.0,-0.17402,0.00019,9.34625]
[1777294089305,36.42,77725.02,0.0,-0.17354,0.00019,9.33028]
[1777294093165,36.42,77723.44,0.0,-0.17387,0.00019,9.34109]
[1777294098036,36.43,77722.37,0.0,-0.17412,0.00019,9.34958]
[1777294098077,36.43,77722.37,0.0,-0.17412,0.00019,9.34958]
[1777294098152,36.43,77722.29,0.0,-0.17414,0.00019,9.35035]
[1777294104212,36.44,77724.31,0.0,-0.17379,0.00019,9.33858]
[1777294109791,36.44,77722.02,0.0,-0.17427,0.00019,9.35481]
[1777294115458,36.45,77719.49,0.0,-0.17471,0.00019,9.36523]
[1777294123527,36.46,77721.85,0.0,-0.17431,0.00019,9.35201]
[1777294128754,36.53,77720.68,0.0,-0.17499,0.00019,9.37515]
[1777294128771,36.53,77720.68,0.0,-0.17499,0.00019,9.37515]
[1777294128842,36.54,77720.49,0.0,-0.1751,0.00019,9.37877]
[1777294134025,36.56,77718.07,0.0,-0.17571,0.00019,9.39922]
[1777294139640,36.57,77716.53,0.0,-0.17606,0.00019,9.41092]
[1777294145705,36.58,77711.56,0.0,-0.17707,0.0002,9.44445]
[1777294151747,36.58,77712.9,0.0,-0.17686,0.0002,9.43725]
[1777294153830,36.58,77713.17,0.0,-0.17681,0.0002,9.43565]
[1777294153871,36.58,77713.88,0.0,-0.17667,0.00019,9.43121]
[1777294159785,36.59,77714.2,0.0,-0.17663,0.00019,9.42987]
[1777294159987,36.59,77714.2,0.0,-0.17663,0.00019,9.42987]
[1777294160121,36.59,77714.2,0.0,-0.17663,0.00019,9.42987]
[1777294160956,36.59,77716.18,0.0,-0.17625,0.00019,9.41723]
[1777294161024,36.59,77728.45,0.0,-0.17388,0.00019,9.33806]
[1777294162620,36.59,77728.22,0.0,-0.17393,0.00019,9.33971]
[1777294164962,36.59,77732.08,0.0,-0.1732,0.00019,9.31527]
[1777294165012,36.59,77734.27,0.0,-0.17279,0.00019,9.30139]
[1777294167000,36.6,77741.87,0.0,-0.17135,0.00019,9.25279]
[1777294171149,36.6,77746.42,0.0,-0.1704,0.00019,9.21662]
[1777294174928,36.6,77751.86,0.0,-0.16939,0.00019,9.18204]
[1777294180230,36.61,77754.53,0.0,-0.1689,0.00019,9.16543]
[1777294185986,36.61,77763.04,0.0,-0.16734,0.00019,9.11169]
[1777294188343,36.62,77764.01,0.0,-0.16717,0.00019,9.1059]
[1777294191841,36.62,77766.11,0.0,-0.1668,0.00019,9.09312]
[1777294193283,36.62,77764.83,0.0,-0.16705,0.00019,9.1017]
[1777294193284,36.62,77765.25,0.0,-0.16698,0.00019,9.09927]
[1777294195059,36.62,77765.25,0.0,-0.16698,0.00019,9.09956]
[1777294195258,36.62,77765.25,0.0,-0.16698,0.00019,9.09956]
[1777294195305,36.62,77766.75,0.0,-0.16671,0.00019,9.09013]
[1777294196301,36.62,77766.75,0.0,-0.16671,0.00019,9.09013]
[1777294196337,36.62,77766.75,0.0,-0.16671,0.00019,9.09013]
[1777294196317,36.63,77771.36,0.0,-0.16586,0.00019,9.06055]
[1777294199384,36.63,77771.11,0.0,-0.16593,0.00019,9.06316]
[1777294199415,36.63,77771.11,0.0,-0.16593,0.00019,9.06316]
[1777294200087,36.63,77770.7,0.0,-0.16602,0.00019,9.06615]
[1777294201119,36.63,77770.7,0.0,-0.16602,0.00019,9.06615]
[1777294201147,36.63,77770.7,0.0,-0.16602,0.00019,9.06615]
[1777294201160,36.63,77768.26,0.0,-0.16648,0.00019,9.08229]
[1777294201785,36.63,77768.26,0.0,-0.16648,0.00019,9.08229]
[1777294201806,36.63,77768.26,0.0,-0.16648,0.00019,9.08229]
[1777294202101,36.63,77768.26,0.0,-0.16649,0.00019,9.08261]
[1777294207136,36.64,77763.41,0.0,-0.16744,0.00019,9.1154]
[1777294212171,36.65,77761.01,0.0,-0.16793,0.00019,9.13222]
[1777294217206,36.65,77759.42,0.0,-0.16826,0.00019,9.14368]
[1777294222241,36.66,77755.28,0.0,-0.16908,0.00019,9.17168]
[1777294227276,36.66,77754.98,0.0,-0.16917,0.00019,9.1748]
[1777294232314,36.67,77754.22,0.0,-0.16924,0.00019,9.17335]
[1777294237349,36.67,77752.94,0.0,-0.16952,0.00019,9.1829]
[1777294242383,36.68,77751.28,0.0,-0.16987,0.00019,9.19488]
[1777294248425,36.68,77749.79,0.0,-0.1702,0.00019,9.206]
[1777294253461,36.69,77749.24,0.0,-0.17034,0.00019,9.21078]
[1777294258685,36.69,77748.67,0.0,-0.17048,0.00019,9.21544]
[1777294264538,36.7,77754.73,0.0,-0.16938,0.00019,9.17806]
[1777294269572,36.71,77756.73,0.0,-0.16904,0.00019,9.16662]
[1777294274608,36.72,77760.0,0.0,-0.16847,0.00019,9.14695]
[1777294279643,36.72,77760.74,0.0,-0.16837,0.00019,9.1436]
[1777294284678,36.73,77762.65,0.0,-0.16805,0.00019,9.13268]
[1777294290754,36.73,77763.86,0.0,-0.16786,0.00019,9.126]
[1777294296761,36.74,77764.74,0.0,-0.16766,0.00019,9.11524]
[1777294301797,36.75,77765.78,0.0,-0.1675,0.00019,9.10991]
[1777294306831,36.76,77766.54,0.0,-0.1674,0.00019,9.10637]
[1777294311866,36.76,77766.28,0.0,-0.16749,0.00019,9.10936]
[1777294316902,36.77,77766.75,0.0,-0.16743,0.00019,9.10763]
[1777294321938,36.77,77765.88,0.0,-0.16763,0.00019,9.11449]
[1777294326973,36.78,77767.31,0.0,-0.1674,0.00019,9.10644]
[1777294332013,36.78,77766.04,0.0,-0.16767,0.00019,9.11577]
[1777294337043,36.79,77768.2,0.0,-0.1673,0.00019,9.1031]
[1777294338986,36.79,77767.7,0.0,-0.1674,0.00019,9.10659]
[1777294339088,36.79,77767.7,0.0,-0.16741,0.00019,9.10685]
[1777294339708,36.79,77767.7,0.0,-0.16741,0.00019,9.10685]
[1777294339717,36.79,77767.7,0.0,-0.16741,0.00019,9.10685]
[1777294339734,36.79,77767.7,0.0,-0.16741,0.00019,9.10685]
[1777294340063,36.79,77767.7,0.0,-0.16742,0.00019,9.10711]
[1777294342325,36.79,77767.61,0.0,-0.16744,0.00019,9.10796]
[1777294342343,36.79,77767.61,0.0,-0.16744,0.00019,9.10796]
[1777294342443,36.79,77767.99,0.0,-0.16738,0.00019,9.10577]
[1777294348121,36.8,77771.39,0.0,-0.16679,0.00019,9.08548]
[1777294353155,36.81,77772.49,0.0,-0.16652,0.00019,9.0722]
[1777294358191,36.81,77769.08,0.0,-0.1672,0.00019,9.09556]
[1777294360033,36.82,77768.51,0.0,-0.16731,0.00019,9.09949]
[1777294360574,36.82,77769.11,0.0,-0.1672,0.00019,9.09586]
[1777294361258,36.82,77769.11,0.0,-0.1672,0.00019,9.09586]
[1777294361260,36.82,77768.5,0.0,-0.16733,0.00019,9.10004]
[1777294362992,36.82,77768.5,0.0,-0.16733,0.00019,9.10028]
[1777294368832,36.82,77761.85,0.0,-0.16862,0.00019,9.14454]
[1777294369397,36.82,77761.85,0.0,-0.16862,0.00019,9.14454]
[1777294369471,36.83,77760.5,0.0,-0.16888,0.00019,9.15342]
[1777294374627,36.83,77759.88,0.0,-0.16902,0.00019,9.15824]
[1777294380345,36.83,77759.38,0.0,-0.16914,0.00019,9.16238]
[1777294382360,36.83,77753.8,0.0,-0.1702,0.00019,9.19856]
[1777294384874,36.84,77751.3,0.0,-0.17069,0.00019,9.21504]
[1777294384918,36.84,77751.3,0.0,-0.17069,0.00019,9.21504]
[1777294385395,36.84,77748.01,0.0,-0.17132,0.00019,9.23646]
[1777294386410,36.84,77742.68,0.0,-0.17234,0.00019,9.27098]
[1777294391483,36.84,77745.61,0.0,-0.17181,0.00019,9.25304]
[1777294397472,36.85,77748.6,0.0,-0.17127,0.00019,9.23484]
[1777294401813,36.85,77748.65,0.0,-0.17128,0.00019,9.2352]
[1777294401827,36.85,77748.65,0.0,-0.17128,0.00019,9.2352]
[1777294401914,36.85,77747.95,0.0,-0.17142,0.00019,9.23987]
[1777294403998,36.85,77747.95,0.0,-0.17142,0.00019,9.24004]
[1777294405877,36.85,77748.14,0.0,-0.1714,0.00019,9.23914]
[1777294405979,36.85,77748.2,0.0,-0.17139,0.00019,9.23892]
[1777294407904,36.85,77748.2,0.0,-0.17139,0.00019,9.23892]
[1777294407913,36.85,77748.2,0.0,-0.17139,0.00019,9.23892]
[1777294408005,36.86,77748.21,0.0,-0.1714,0.00019,9.23918]
[1777294416620,36.86,77747.98,0.0,-0.17138,0.00019,9.23435]
[1777294421637,36.86,77747.98,0.0,-0.1714,0.00019,9.23514]
[1777294426691,36.87,77746.65,0.0,-0.17167,0.00019,9.24446]
[1777294431720,36.87,77746.13,0.0,-0.17179,0.00019,9.24839]
[1777294431815,36.87,77726.73,0.0,-0.17551,0.00019,9.37304]
[1777294435455,36.87,77714.94,0.0,-0.17779,0.00019,9.44848]
[1777294436624,36.87,77714.94,0.0,-0.17779,0.00019,9.44848]
[1777294436639,36.87,77714.94,0.0,-0.17779,0.00019,9.44848]
[1777294437503,36.87,77714.94,0.0,-0.17779,0.00019,9.44848]
[1777294437521,36.87,77709.0,0.0,-0.17895,0.0002,9.48627]
[1777294442309,36.87,77706.66,0.0,-0.1794,0.0002,9.50098]
[1777294442411,36.87,77704.33,0.0,-0.17985,0.0002,9.51594]
[1777294447821,36.87,77704.15,0.0,-0.17989,0.0002,9.51721]
[1777294451294,36.87,77692.5,0.0,-0.18219,0.0002,9.59186]
[1777294456906,36.87,77694.46,0.0,-0.18182,0.0002,9.57989]
[1777294461933,36.87,77695.74,0.0,-0.18157,0.0002,9.57179]
[1777294466976,36.87,77700.52,0.0,-0.18063,0.0002,9.54122]
[1777294471999,36.87,77697.52,0.0,-0.18112,0.0002,9.5528]
[1777294474058,36.87,77696.57,0.0,-0.1813,0.0002,9.55887]
[1777294474326,36.87,77696.57,0.0,-0.1813,0.0002,9.55887]
[1777294474595,36.87,77694.97,0.0,-0.18162,0.0002,9.56907]
[1777294474870,36.87,77694.97,0.0,-0.18162,0.0002,9.56907]
[1777294475034,36.87,77694.97,0.0,-0.18162,0.0002,9.56907]
[1777294475617,36.87,77694.97,0.0,-0.18162,0.0002,9.56907]
[1777294475125,36.87,77661.26,0.0,-0.18835,0.0002,9.78363]
[1777294475636,36.87,77661.26,0.0,-0.18835,0.0002,9.78363]
[1777294476033,36.87,77661.36,0.0,-0.18833,0.0002,9.78305]
[1777294477036,36.87,77661.36,0.0,-0.18833,0.0002,9.78305]
[1777294482076,36.87,77665.13,0.0,-0.18755,0.0002,9.75858]
[1777294484145,36.87,77665.23,0.0,-0.18753,0.0002,9.75785]
[1777294484156,36.87,77665.23,0.0,-0.18753,0.0002,9.75785]
[1777294484185,36.87,77665.23,0.0,-0.18753,0.0002,9.75785]
[1777294484286,36.87,77664.63,0.0,-0.18765,0.0002,9.76157]
[1777294484681,36.87,77664.63,0.0,-0.18765,0.0002,9.76157]
[1777294484826,36.87,77664.63,0.0,-0.18765,0.0002,9.76157]
[1777294485492,36.87,77664.63,0.0,-0.18765,0.0002,9.76157]
[1777294485497,36.87,77664.63,0.0,-0.18765,0.0002,9.76157]
[1777294488762,36.87,77663.91,0.0,-0.18778,0.0002,9.76577]
[1777294488930,36.87,77663.91,0.0,-0.18778,0.0002,9.76577]
[1777294489322,36.87,77663.91,0.0,-0.18778,0.0002,9.76577]
[1777294489354,36.87,77682.43,0.0,-0.18407,0.0002,9.64788]
[1777294492896,36.86,77679.74,0.0,-0.18458,0.0002,9.66435]
[1777294493152,36.86,77681.14,0.0,-0.1843,0.0002,9.65513]
[1777294495733,36.86,77681.63,0.0,-0.18419,0.0002,9.65179]
[1777294496920,36.86,77681.31,0.0,-0.18425,0.0002,9.65372]
[1777294499915,36.86,77679.52,0.0,-0.1846,0.0002,9.66481]
[1777294499923,36.86,77679.52,0.0,-0.1846,0.0002,9.66481]
[1777294503323,36.86,77679.45,0.0,-0.18462,0.0002,9.66542]
[1777294505016,36.86,77683.34,0.0,-0.18385,0.0002,9.64077]
[1777294506503,36.86,77682.55,0.0,-0.18401,0.0002,9.6459]
[1777294506512,36.86,77682.55,0.0,-0.18401,0.0002,9.6459]
[1777294506924,36.86,77682.44,0.0,-0.18403,0.0002,9.64668]
[1777294507055,36.86,77682.44,0.0,-0.18403,0.0002,9.64668]
[1777294507198,36.86,77682.44,0.0,-0.18403,0.0002,9.64668]
[1777294507523,36.86,77682.44,0.0,-0.18403,0.0002,9.64668]
[1777294507625,36.86,77684.42,0.0,-0.18364,0.0002,9.63415]
[1777294508206,36.86,77684.42,0.0,-0.18364,0.0002,9.63415]
[1777294513295,36.86,77688.28,0.0,-0.18287,0.0002,9.60944]
[1777294514018,36.86,77688.28,0.0,-0.18287,0.0002,9.60944]
[1777294520344,36.86,77694.15,0.0,-0.18172,0.0002,9.57213]
[1777294525378,36.86,77692.32,0.0,-0.18208,0.0002,9.584]
[1777294530416,36.86,77690.02,0.0,-0.18254,0.0002,9.59878]
[1777294535451,36.87,77687.2,0.0,-0.183,0.0002,9.60932]
[1777294540485,36.87,77687.19,0.0,-0.183,0.0002,9.60943]
[1777294543471,36.87,77687.62,0.0,-0.18292,0.0002,9.60671]
[1777294549482,36.87,77686.95,0.0,-0.18305,0.0002,9.61106]
[1777294549495,36.87,77686.95,0.0,-0.18305,0.0002,9.61106]
[1777294549574,36.87,77686.34,0.0,-0.18318,0.0002,9.61495]
[1777294551768,36.87,77686.72,0.0,-0.1831,0.0002,9.61253]
[1777294553515,36.87,77686.63,0.0,-0.18312,0.0002,9.61311]
[1777294553616,36.87,77686.82,0.0,-0.18308,0.0002,9.6119]
[1777294557031,36.87,77687.18,0.0,-0.18301,0.0002,9.6096]
[1777294557052,36.87,77687.18,0.0,-0.18301,0.0002,9.6096]
[1777294557624,36.87,77677.44,0.0,-0.18495,0.0002,9.67167]
[1777294562639,36.87,77676.36,0.0,-0.18518,0.0002,9.67901]
[1777294567696,36.87,77667.33,0.0,-0.187,0.0002,9.73676]
[1777294572712,36.87,77668.26,0.0,-0.18681,0.0002,9.7308]
[1777294574302,36.87,77668.97,0.0,-0.18667,0.0002,9.72627]
[1777294574327,36.87,77668.97,0.0,-0.18667,0.0002,9.72627]
[1777294574727,36.87,77668.03,0.0,-0.18686,0.0002,9.73222]
[1777294577671,36.87,77666.06,0.0,-0.18725,0.0002,9.74471]
[1777294577748,36.87,77665.9,0.0,-0.18728,0.0002,9.74569]
[1777294577764,36.87,77665.9,0.0,-0.18728,0.0002,9.74569]
[1777294578209,36.87,77663.89,0.0,-0.18768,0.0002,9.75837]
[1777294581859,36.87,77656.81,0.0,-0.18911,0.0002,9.8031]
[1777294586859,36.87,77653.28,0.0,-0.18981,0.0002,9.82502]
[1777294590026,36.87,77651.64,0.0,-0.19014,0.0002,9.83536]
[1777294590177,36.87,77651.64,0.0,-0.19014,0.0002,9.83536]
[1777294590423,36.86,77651.66,0.0,-0.19014,0.0002,9.83514]
[1777294591923,36.86,77651.66,0.0,-0.19014,0.0002,9.83514]
[1777294592000,36.86,77638.68,0.0,-0.19268,0.00021,9.9097]
[1777294597905,36.86,77641.11,0.0,-0.19217,0.0002,9.89397]
[1777294603397,36.86,77642.82,0.0,-0.19182,0.0002,9.88306]
[1777294607975,36.86,77652.7,0.0,-0.1898,0.0002,9.82045]
[1777294610427,36.86,77652.7,0.0,-0.1898,0.0002,9.82038]
[1777294610477,36.86,77652.7,0.0,-0.1898,0.0002,9.82038]
[1777294612109,36.86,77654.37,0.0,-0.18946,0.0002,9.80971]
[1777294612551,36.86,77654.37,0.0,-0.18946,0.0002,9.80971]
[1777294612602,36.86,77661.21,0.0,-0.18807,0.0002,9.76626]
[1777294617719,36.86,77662.47,0.0,-0.18782,0.0002,9.75836]
[1777294618164,36.86,77663.14,0.0,-0.18769,0.0002,9.75413]
[1777294620115,36.86,77668.66,0.0,-0.18658,0.0002,9.71915]
[1777294620128,36.86,77668.66,0.0,-0.18658,0.0002,9.71915]
[1777294624337,36.86,77670.27,0.0,-0.18626,0.0002,9.70913]
[1777294626085,36.86,77664.03,0.0,-0.18753,0.0002,9.74902]
[1777294631125,36.86,77662.18,0.0,-0.1879,0.0002,9.76087]
[1777294636155,36.87,77661.2,0.0,-0.1881,0.0002,9.76718]
[1777294637865,36.87,77660.47,0.0,-0.18825,0.0002,9.77182]
[1777294638402,36.87,77660.47,0.0,-0.18825,0.0002,9.77182]
[1777294644819,36.87,77662.14,0.0,-0.18792,0.0002,9.76132]
[1777294649349,36.87,77663.42,0.0,-0.18766,0.0002,9.7533]
[1777294653886,36.87,77665.72,0.0,-0.1871,0.0002,9.73134]
[1777294655814,36.87,77665.17,0.0,-0.18721,0.0002,9.73488]
[1777294656523,36.87,77658.02,0.0,-0.18866,0.0002,9.78035]
[1777294662336,36.87,77657.93,0.0,-0.18868,0.0002,9.78084]
[1777294667372,36.87,77657.93,0.0,-0.18868,0.0002,9.78081]
[1777294672407,36.87,77659.43,0.0,-0.18837,0.0002,9.77127]
[1777294677441,36.87,77659.86,0.0,-0.18828,0.0002,9.76855]
[1777294682477,36.87,77660.32,0.0,-0.18819,0.0002,9.76565]
[1777294687512,36.87,77659.39,0.0,-0.18838,0.0002,9.77152]
[1777294692547,36.87,77659.88,0.0,-0.18828,0.0002,9.76837]
[1777294697582,36.87,77659.87,0.0,-0.18828,0.0002,9.76841]
[1777294702616,36.87,77660.68,0.0,-0.18812,0.0002,9.76326]
[1777294707652,36.87,77657.08,0.0,-0.18884,0.0002,9.78606]
[1777294711679,36.87,77661.93,0.0,-0.18776,0.0002,9.74771]
[1777294716716,36.87,77661.5,0.0,-0.18785,0.0002,9.75054]
[1777294717730,36.87,77661.5,0.0,-0.18785,0.0002,9.75054]
[1777294717863,36.87,77661.5,0.0,-0.18785,0.0002,9.75054]
[1777294717825,36.87,77652.91,0.0,-0.18959,0.0002,9.80503]
[1777294718766,36.87,77648.14,0.0,-0.19056,0.0002,9.83529]
[1777294720009,36.87,77648.14,0.0,-0.19057,0.0002,9.83551]
[1777294721581,36.87,77647.2,0.0,-0.19076,0.0002,9.84148]
[1777294722116,36.87,77649.94,0.0,-0.1902,0.0002,9.82415]
[1777294725320,36.87,77655.71,0.0,-0.18903,0.0002,9.78754]
[1777294731827,36.87,77649.06,0.0,-0.19037,0.0002,9.82936]
[1777294735595,36.87,77646.04,0.0,-0.19098,0.0002,9.84824]
[1777294737313,36.86,77648.06,0.0,-0.19056,0.0002,9.83528]
[1777294737324,36.86,77648.06,0.0,-0.19056,0.0002,9.83528]
[1777294740561,36.86,77645.3,0.0,-0.19112,0.0002,9.8526]
[1777294741334,36.86,77642.92,0.0,-0.19161,0.0002,9.86776]
[1777294741622,36.86,77642.92,0.0,-0.19161,0.0002,9.86776]
[1777294741631,36.86,77642.92,0.0,-0.19161,0.0002,9.86776]
[1777294742997,36.87,77640.21,0.0,-0.19217,0.0002,9.88507]
[1777294748553,36.87,77636.21,0.0,-0.193,0.00021,9.9106]
[1777294751543,36.87,77634.3,0.0,-0.1934,0.00021,9.92283]
[1777294751557,36.87,77634.54,0.0,-0.19335,0.00021,9.92143]
[1777294752806,36.87,77624.86,0.0,-0.19535,0.00021,9.98265]
[1777294758355,36.87,77620.61,0.0,-0.19625,0.00021,10.00988]
[1777294764049,36.87,77616.41,0.0,-0.19713,0.00021,10.03633]
[1777294769117,36.87,77614.76,0.0,-0.19748,0.00021,10.04708]
[1777294771652,36.87,77614.76,0.0,-0.19748,0.00021,10.04707]
[1777294771754,36.87,77613.74,0.0,-0.19759,0.00021,10.04594]
[1777294777140,36.87,77614.05,0.0,-0.19753,0.00021,10.04396]
[1777294779772,36.87,77620.08,0.0,-0.19627,0.00021,10.0061]
[1777294781198,36.87,77625.52,0.0,-0.19515,0.00021,9.97189]
[1777294785253,36.87,77625.77,0.0,-0.1951,0.00021,9.97054]
[1777294786653,36.87,77628.81,0.0,-0.19447,0.00021,9.95132]
[1777294787066,36.87,77631.15,0.0,-0.19399,0.00021,9.93648]
[1777294787870,36.87,77631.15,0.0,-0.19399,0.00021,9.93648]
[1777294787935,36.87,77631.71,0.0,-0.19387,0.00021,9.93294]
[1777294791186,36.87,77632.16,0.0,-0.19378,0.00021,9.93012]
[1777294791220,36.87,77632.16,0.0,-0.19378,0.00021,9.93012]
[1777294791265,36.87,77632.16,0.0,-0.19378,0.00021,9.93012]
[1777294791362,36.87,77643.38,0.0,-0.19148,0.0002,9.85927]
[1777294793933,36.87,77648.78,0.0,-0.19037,0.0002,9.82511]
[1777294799330,36.87,77651.72,0.0,-0.18977,0.0002,9.80637]
[1777294801289,36.87,77651.72,0.0,-0.18977,0.0002,9.80634]
[1777294801319,36.87,77651.72,0.0,-0.18977,0.0002,9.80634]
[1777294801349,36.87,77651.72,0.0,-0.18977,0.0002,9.80634]
[1777294801573,36.87,77652.25,0.0,-0.18966,0.0002,9.80291]
[1777294802866,36.87,77643.53,0.0,-0.19144,0.0002,9.85807]
[1777294807644,36.87,77649.95,0.0,-0.19011,0.0002,9.81684]
[1777294813392,36.87,77650.82,0.0,-0.18991,0.0002,9.81072]
[1777294818654,36.86,77653.85,0.0,-0.18928,0.0002,9.791]
[1777294818672,36.86,77659.55,0.0,-0.18812,0.0002,9.75459]
[1777294820958,36.86,77665.63,0.0,-0.18688,0.0002,9.71581]
[1777294822405,36.86,77666.58,0.0,-0.18669,0.0002,9.70973]
[1777294824245,36.86,77667.49,0.0,-0.18651,0.0002,9.7039]
[1777294824474,36.86,77674.21,0.0,-0.18516,0.0002,9.66111]
[1777294828142,36.86,77677.0,0.0,-0.1846,0.0002,9.64339]
[1777294828172,36.86,77677.0,0.0,-0.1846,0.0002,9.64339]
[1777294828500,36.86,77677.53,0.0,-0.1845,0.0002,9.64004]
[1777294829546,36.86,77685.12,0.0,-0.18298,0.0002,9.59169]
[1777294835262,36.86,77687.17,0.0,-0.18247,0.0002,9.57081]
[1777294835524,36.86,77687.17,0.0,-0.18247,0.0002,9.57081]
[1777294835625,36.86,77687.72,0.0,-0.18236,0.0002,9.56725]
[1777294836264,36.86,77687.72,0.0,-0.18236,0.0002,9.56725]
[1777294836556,36.86,77687.72,0.0,-0.18235,0.0002,9.56721]
[1777294841603,36.86,77690.68,0.0,-0.18176,0.0002,9.54815]
[1777294846639,36.86,77689.94,0.0,-0.18191,0.0002,9.55282]
[1777294847804,36.86,77689.94,0.0,-0.18191,0.0002,9.55282]
[1777294847872,36.86,77689.94,0.0,-0.18191,0.0002,9.55282]
[1777294847966,36.86,77689.56,0.0,-0.18198,0.0002,9.55525]
[1777294848969,36.86,77673.12,0.0,-0.18526,0.0002,9.66008]
[1777294850508,36.86,77670.68,0.0,-0.18575,0.0002,9.67578]
[1777294851468,36.86,77670.68,0.0,-0.18576,0.0002,9.67582]
[1777294851674,36.86,77675.49,0.0,-0.18479,0.0002,9.64521]
[1777294852368,36.86,77675.49,0.0,-0.18479,0.0002,9.64521]
[1777294852681,36.86,77677.1,0.0,-0.18447,0.0002,9.635]
[1777294853067,36.86,77677.1,0.0,-0.18447,0.0002,9.635]
[1777294853688,36.86,77680.11,0.0,-0.18387,0.0002,9.61588]
[1777294858241,36.86,77679.53,0.0,-0.184,0.0002,9.61992]
[1777294863758,36.86,77678.18,0.0,-0.18428,0.0002,9.62882]
[1777294868950,36.87,77678.7,0.0,-0.18418,0.0002,9.62571]
[1777294868986,36.87,77685.23,0.0,-0.18288,0.0002,9.58412]
[1777294869829,36.87,77695.21,0.0,-0.1809,0.0002,9.52047]
[1777294870721,36.87,77695.21,0.0,-0.1809,0.0002,9.52047]
[1777294870744,36.87,77695.21,0.0,-0.1809,0.0002,9.52047]
[1777294870808,36.87,77695.03,0.0,-0.18094,0.0002,9.52155]
[1777294872786,36.87,77695.72,0.0,-0.1808,0.0002,9.51715]
[1777294872887,36.87,77697.26,0.0,-0.1805,0.0002,9.50732]
[1777294873418,36.87,77697.26,0.0,-0.1805,0.0002,9.50732]
[1777294873625,36.87,77697.26,0.0,-0.1805,0.0002,9.50732]
[1777294874797,36.87,77697.36,0.0,-0.18048,0.0002,9.5067]
[1777294874884,36.87,77696.65,0.0,-0.18062,0.0002,9.51128]
[1777294876786,36.87,77696.65,0.0,-0.18062,0.0002,9.51132]
[1777294876993,36.87,77696.28,0.0,-0.1807,0.0002,9.51372]
[1777294877988,36.87,77696.28,0.0,-0.1807,0.0002,9.51372]
[1777294878103,36.87,77696.28,0.0,-0.1807,0.0002,9.51375]
[1777294878863,36.87,77695.07,0.0,-0.18094,0.0002,9.52152]
[1777294879901,36.87,77700.84,0.0,-0.1798,0.0002,9.48468]
[1777294884909,36.87,77701.8,0.0,-0.17963,0.0002,9.47902]
[1777294886856,36.87,77700.92,0.0,-0.1798,0.0002,9.48475]
[1777294886933,36.87,77678.96,0.0,-0.18416,0.0002,9.625]
[1777294887129,36.87,77678.96,0.0,-0.18416,0.0002,9.625]
[1777294888006,36.87,77668.68,0.0,-0.18622,0.0002,9.69051]
[1777294888924,36.87,77668.68,0.0,-0.18622,0.0002,9.69051]
[1777294889379,36.87,77668.68,0.0,-0.18622,0.0002,9.6906]
[1777294889972,36.87,77663.08,0.0,-0.18735,0.0002,9.72619]
[1777294894980,36.87,77660.75,0.0,-0.18771,0.0002,9.73327]
[1777294895366,36.87,77660.75,0.0,-0.18771,0.0002,9.73327]
[1777294895987,36.87,77652.33,0.0,-0.18942,0.0002,9.78663]
[1777294896345,36.87,77652.33,0.0,-0.18942,0.0002,9.78663]
[1777294896361,36.87,77652.33,0.0,-0.18942,0.0002,9.78663]
[1777294897007,36.87,77652.33,0.0,-0.18942,0.0002,9.78663]
[1777294897059,36.87,77652.33,0.0,-0.18942,0.0002,9.78663]
[1777294896996,36.87,77648.71,0.0,-0.19015,0.0002,9.80944]
[1777294898001,36.87,77649.07,0.0,-0.19008,0.0002,9.80716]
[1777294898962,36.87,77649.07,0.0,-0.19008,0.0002,9.80716]
[1777294899000,36.87,77649.07,0.0,-0.19008,0.0002,9.80716]
[1777294899007,36.87,77654.22,0.0,-0.18903,0.0002,9.77436]
[1777294900043,36.87,77648.12,0.0,-0.19026,0.0002,9.8129]
[1777294903754,36.87,77649.61,0.0,-0.18996,0.0002,9.80346]
[1777294903772,36.87,77649.61,0.0,-0.18996,0.0002,9.80346]
[1777294904048,36.87,77651.88,0.0,-0.1895,0.0002,9.78908]
[1777294909085,36.87,77657.26,0.0,-0.18839,0.0002,9.75451]
[1777294914118,36.86,77661.14,0.0,-0.18759,0.0002,9.72948]
[1777294919154,36.86,77659.21,0.0,-0.18797,0.0002,9.74137]
[1777294924188,36.86,77663.24,0.0,-0.18715,0.0002,9.71538]
[1777294928239,36.86,77661.62,0.0,-0.18747,0.0002,9.72551]
[1777294929924,36.86,77672.81,0.0,-0.18521,0.0002,9.6542]
[1777294930763,36.86,77672.81,0.0,-0.18521,0.0002,9.6542]
[1777294930803,36.86,77672.81,0.0,-0.18521,0.0002,9.6542]
[1777294930816,36.86,77672.81,0.0,-0.18521,0.0002,9.6542]
[1777294930864,36.86,77674.35,0.0,-0.1849,0.0002,9.64443]
[1777294932080,36.86,77674.35,0.0,-0.1849,0.0002,9.64443]
[1777294932112,36.86,77674.35,0.0,-0.1849,0.0002,9.64443]
[1777294933112,36.86,77672.97,0.0,-0.18518,0.0002,9.6533]
[1777294938593,36.86,77675.17,0.0,-0.18474,0.0002,9.63937]
[1777294938597,36.86,77675.17,0.0,-0.18474,0.0002,9.63937]
[1777294938980,36.86,77675.17,0.0,-0.18474,0.0002,9.63937]
[1777294939090,36.86,77675.17,0.0,-0.18474,0.0002,9.63937]
[1777294939071,36.86,77677.18,0.0,-0.18434,0.0002,9.6266]
[1777294939293,36.86,77677.18,0.0,-0.18434,0.0002,9.6266]
[1777294941550,36.86,77678.87,0.0,-0.18401,0.0002,9.61588]
[1777294945070,36.86,77672.9,0.0,-0.18521,0.0002,9.65407]
[1777294946907,36.86,77674.61,0.0,-0.18486,0.0002,9.64319]
[1777294946992,36.86,77673.12,0.0,-0.18516,0.0002,9.65271]
[1777294947563,36.86,77673.12,0.0,-0.18516,0.0002,9.65271]
[1777294947570,36.86,77673.12,0.0,-0.18516,0.0002,9.65271]
[1777294953395,36.86,77669.21,0.0,-0.18584,0.0002,9.66991]
[1777294958430,36.86,77669.43,0.0,-0.18579,0.0002,9.66838]
[1777294963466,36.86,77669.71,0.0,-0.18573,0.0002,9.66649]
[1777294968500,36.86,77666.56,0.0,-0.18637,0.0002,9.68654]
[1777294973537,36.86,77668.59,0.0,-0.18598,0.0002,9.67423]
[1777294978570,36.87,77668.33,0.0,-0.18605,0.0002,9.67663]
[1777294983798,36.87,77664.54,0.0,-0.18684,0.0002,9.70142]
[1777294985317,36.87,77662.81,0.0,-0.18719,0.0002,9.71252]
[1777294985620,36.87,77662.02,0.0,-0.18735,0.0002,9.71762]
[1777294990455,36.87,77666.38,0.0,-0.18648,0.0002,9.69025]
[1777294991424,36.87,77666.41,0.0,-0.18648,0.0002,9.69017]
[1777294996697,36.88,77663.95,0.0,-0.187,0.0002,9.70652]
[1777294998719,36.88,77662.9,0.0,-0.18721,0.0002,9.71328]
[1777294998786,36.88,77662.9,0.0,-0.18721,0.0002,9.71328]
[1777294998969,36.88,77663.68,0.0,-0.18706,0.0002,9.7084]
[1777295000015,36.88,77663.68,0.0,-0.18706,0.0002,9.7084]
[1777295000105,36.88,77653.64,0.0,-0.18909,0.0002,9.77221]
[1777295001749,36.88,77651.36,0.0,-0.18956,0.0002,9.78675]
[1777295001760,36.88,77651.36,0.0,-0.18956,0.0002,9.78675]
[1777295007775,36.88,77651.41,0.0,-0.18955,0.0002,9.78638]
[1777295012810,36.88,77652.33,0.0,-0.18926,0.0002,9.77289]
[1777295015870,36.88,77652.92,0.0,-0.18914,0.0002,9.76913]
[1777295019514,36.88,77659.51,0.0,-0.1878,0.0002,9.72737]
[1777295021177,36.88,77659.09,0.0,-0.18789,0.0002,9.73009]
[1777295022237,36.88,77660.35,0.0,-0.18764,0.0002,9.72218]
[1777295022880,36.88,77662.61,0.0,-0.18718,0.0002,9.70788]
[1777295027916,36.88,77663.33,0.0,-0.18705,0.0002,9.70371]
[1777295032951,36.88,77667.11,0.0,-0.1863,0.0002,9.68012]
[1777295037985,36.88,77665.27,0.0,-0.18669,0.0002,9.6924]
[1777295043021,36.89,77660.45,0.0,-0.18768,0.0002,9.72357]
[1777295045148,36.89,77658.04,0.0,-0.18817,0.0002,9.73898]
[1777295047049,36.89,77650.52,0.0,-0.18971,0.0002,9.78697]
[1777295050116,36.89,77647.22,0.0,-0.19038,0.0002,9.80799]
[1777295050524,36.89,77646.16,0.0,-0.1906,0.0002,9.81475]
[1777295050773,36.89,77646.16,0.0,-0.1906,0.0002,9.81475]
[1777295052539,36.89,77645.06,0.0,-0.19082,0.0002,9.8215]
[1777295053607,36.89,77645.07,0.0,-0.19081,0.0002,9.82133]
[1777295054097,36.89,77644.29,0.0,-0.19097,0.0002,9.82616]
[1777295057668,36.89,77642.76,0.0,-0.19127,0.0002,9.83554]
[1777295058424,36.89,77642.02,0.0,-0.19142,0.0002,9.84012]
[1777295058698,36.89,77642.02,0.0,-0.19142,0.0002,9.84012]
[1777295059171,36.89,77642.02,0.0,-0.19142,0.0002,9.84012]
[1777295059212,36.89,77641.98,0.0,-0.19143,0.0002,9.84027]
[1777295060161,36.89,77641.98,0.0,-0.19143,0.0002,9.84027]
[1777295060171,36.89,77641.98,0.0,-0.19143,0.0002,9.84027]
[1777295060208,36.89,77644.5,0.0,-0.19091,0.0002,9.82423]
[1777295060870,36.89,77644.5,0.0,-0.19091,0.0002,9.82423]
[1777295061317,36.89,77642.6,0.0,-0.19129,0.0002,9.83615]
[1777295062161,36.88,77642.15,0.0,-0.19138,0.0002,9.83893]
[1777295066054,36.88,77640.92,0.0,-0.19163,0.0002,9.84645]
[1777295066333,36.88,77641.15,0.0,-0.19158,0.0002,9.84491]
[1777295067193,36.88,77633.19,0.0,-0.19321,0.00021,9.89511]
[1777295067947,36.88,77633.19,0.0,-0.19321,0.00021,9.89511]
[1777295068647,36.88,77633.19,0.0,-0.19321,0.00021,9.89501]
[1777295069746,36.88,77629.99,0.0,-0.19387,0.00021,9.91522]
[1777295072559,36.88,77631.77,0.0,-0.1934,0.00021,9.89649]
[1777295077679,36.88,77632.15,0.0,-0.19333,0.00021,9.89421]
[1777295077760,36.88,77632.15,0.0,-0.19333,0.00021,9.89421]
[1777295077776,36.88,77632.15,0.0,-0.19333,0.00021,9.89421]
[1777295078266,36.88,77632.41,0.0,-0.19327,0.00021,9.8926]
[1777295078954,36.88,77632.41,0.0,-0.19327,0.00021,9.8926]
[1777295079055,36.88,77631.76,0.0,-0.1934,0.00021,9.89657]
[1777295079941,36.88,77631.76,0.0,-0.1934,0.00021,9.89657]
[1777295080172,36.88,77631.76,0.0,-0.1934,0.00021,9.89657]
[1777295086904,36.88,77627.76,0.0,-0.19422,0.00021,9.92155]
[1777295089187,36.88,77630.14,0.0,-0.19373,0.00021,9.90653]
[1777295089491,36.88,77631.46,0.0,-0.19346,0.00021,9.8982]
[1777295092094,36.88,77630.96,0.0,-0.19356,0.00021,9.90139]
[1777295096293,36.88,77632.0,0.0,-0.19335,0.00021,9.89498]
[1777295098726,36.88,77633.07,0.0,-0.19313,0.00021,9.88826]
[1777295101692,36.88,77635.51,0.0,-0.19263,0.00021,9.87298]
[1777295102814,36.88,77637.55,0.0,-0.19221,0.00021,9.85993]
[1777295102819,36.88,77642.71,0.0,-0.19115,0.0002,9.82723]
[1777295104886,36.88,77637.01,0.0,-0.1923,0.00021,9.86288]
[1777295109424,36.88,77635.12,0.0,-0.19269,0.00021,9.87459]
[1777295109525,36.88,77635.17,0.0,-0.19267,0.00021,9.87419]
[1777295110414,36.88,77635.17,0.0,-0.19267,0.00021,9.87419]
[1777295112056,36.88,77628.96,0.0,-0.19395,0.00021,9.91313]
[1777295112392,36.88,77628.96,0.0,-0.19395,0.00021,9.91313]
[1777295113220,36.88,77628.96,0.0,-0.19395,0.00021,9.91313]
[1777295116202,36.88,77628.9,0.0,-0.19395,0.00021,9.91326]
[1777295116526,36.87,77628.81,0.0,-0.19396,0.00021,9.91357]
[1777295117073,36.87,77628.81,0.0,-0.19396,0.00021,9.91357]
[1777295122747,36.87,77626.91,0.0,-0.19433,0.00021,9.92484]
[1777295128276,36.87,77629.5,0.0,-0.19378,0.00021,9.90812]
[1777295133686,36.87,77628.78,0.0,-0.19383,0.00021,9.90531]
[1777295138720,36.87,77627.83,0.0,-0.19404,0.00021,9.91149]
[1777295140752,36.87,77628.82,0.0,-0.19383,0.00021,9.90528]
[1777295140788,36.87,77627.03,0.0,-0.1942,0.00021,9.9166]
[1777295143755,36.87,77621.5,0.0,-0.19535,0.00021,9.9515]
[1777295148791,36.87,77621.47,0.0,-0.19535,0.00021,9.95155]
[1777295149715,36.87,77621.47,0.0,-0.19535,0.00021,9.95155]
[1777295150929,36.87,77620.49,0.0,-0.19556,0.00021,9.9577]
[1777295150948,36.87,77623.16,0.0,-0.195,0.00021,9.94082]
[1777295156846,36.87,77624.91,0.0,-0.19464,0.00021,9.92977]
[1777295160671,36.87,77627.98,0.0,-0.194,0.00021,9.9104]
[1777295161124,36.87,77627.98,0.0,-0.194,0.00021,9.9104]
[1777295162258,36.87,77632.6,0.0,-0.19305,0.00021,9.88125]
[1777295162276,36.87,77638.15,0.0,-0.19191,0.00021,9.84621]
[1777295163936,36.87,77638.15,0.0,-0.19191,0.00021,9.84621]
[1777295165158,36.87,77637.64,0.0,-0.19201,0.00021,9.84945]
[1777295165260,36.87,77638.4,0.0,-0.19185,0.00021,9.84458]
[1777295169804,36.87,77638.8,0.0,-0.19177,0.00021,9.84188]
[1777295174982,36.87,77637.81,0.0,-0.19196,0.00021,9.84797]
[1777295180018,36.87,77641.67,0.0,-0.19117,0.0002,9.82345]
[1777295184190,36.87,77636.15,0.0,-0.1923,0.00021,9.8584]
[1777295190088,36.87,77636.42,0.0,-0.19225,0.00021,9.85665]
[1777295195124,36.87,77630.33,0.0,-0.1934,0.00021,9.88749]
[1777295200160,36.87,77628.42,0.0,-0.19378,0.00021,9.89932]
[1777295205193,36.87,77627.47,0.0,-0.19397,0.00021,9.90508]
[1777295210231,36.86,77628.89,0.0,-0.19367,0.00021,9.89583]
[1777295215266,36.86,77631.99,0.0,-0.19302,0.00021,9.87602]
[1777295218450,36.86,77632.8,0.0,-0.19285,0.00021,9.87081]
[1777295219297,36.86,77632.7,0.0,-0.19287,0.00021,9.87141]
[1777295220301,36.86,77639.26,0.0,-0.19152,0.00021,9.82975]
[1777295222330,36.86,77646.3,0.0,-0.19007,0.0002,9.78491]
[1777295224362,36.86,77647.14,0.0,-0.18989,0.0002,9.77946]
[1777295225449,36.86,77654.94,0.0,-0.1883,0.0002,9.72979]
[1777295225549,36.86,77654.94,0.0,-0.1883,0.0002,9.72979]
[1777295231379,36.86,77660.02,0.0,-0.18726,0.0002,9.69718]
[1777295235407,36.86,77667.4,0.0,-0.18576,0.0002,9.65]
[1777295237421,36.85,77673.67,0.0,-0.1845,0.0002,9.61004]
[1777295242470,36.86,77674.15,0.0,-0.1844,0.0002,9.607]
[1777295247491,36.86,77674.3,0.0,-0.18437,0.0002,9.60604]
[1777295250157,36.86,77674.55,0.0,-0.18432,0.0002,9.60444]
[1777295250824,36.85,77674.78,0.0,-0.18428,0.0002,9.60297]
[1777295250873,36.85,77668.47,0.0,-0.18554,0.0002,9.64317]
[1777295253220,36.85,77668.47,0.0,-0.18544,0.0002,9.63557]
[1777295253788,36.86,77665.27,0.0,-0.18609,0.0002,9.65607]
[1777295253882,36.86,77667.65,0.0,-0.18561,0.0002,9.64093]
[1777295254633,36.86,77667.65,0.0,-0.18561,0.0002,9.64093]
[1777295255911,36.86,77670.83,0.0,-0.18497,0.0002,9.62073]
[1777295256012,36.86,77676.21,0.0,-0.18391,0.0002,9.58692]
[1777295257040,36.86,77676.21,0.0,-0.18391,0.0002,9.58692]
[1777295257074,36.86,77676.75,0.0,-0.1838,0.0002,9.5836]
[1777295257735,36.86,77676.75,0.0,-0.1838,0.0002,9.5836]
[1777295257836,36.86,77678.47,0.0,-0.18346,0.0002,9.57263]
[1777295263942,36.86,77682.67,0.0,-0.18263,0.0002,9.54604]
[1777295269200,36.86,77681.74,0.0,-0.18282,0.0002,9.55217]
[1777295274679,36.86,77678.86,0.0,-0.18342,0.0002,9.57134]
[1777295279639,36.86,77678.18,0.0,-0.18356,0.0002,9.57574]
[1777295279652,36.86,77678.18,0.0,-0.18356,0.0002,9.57574]
[1777295280380,36.87,77679.67,0.0,-0.18332,0.0002,9.56813]
[1777295282649,36.88,77678.66,0.0,-0.18357,0.0002,9.57644]
[1777295282752,36.89,77679.38,0.0,-0.18349,0.0002,9.57361]
[1777295287772,36.94,77682.36,0.0,-0.18317,0.0002,9.5637]
[1777295289451,36.94,77682.36,0.0,-0.18317,0.0002,9.5637]
[1777295290244,36.96,77686.27,0.0,-0.18258,0.0002,9.54489]
[1777295292901,36.98,77683.26,0.0,-0.1833,0.0002,9.56821]
[1777295293176,36.98,77683.26,0.0,-0.1833,0.0002,9.56821]
[1777295293277,36.99,77683.92,0.0,-0.18323,0.0002,9.56585]
[1777295298848,37.04,77682.17,0.0,-0.18385,0.0002,9.58591]
[1777295300369,37.04,77682.17,0.0,-0.18385,0.0002,9.58591]
[1777295300471,37.05,77682.88,0.0,-0.18377,0.0002,9.58325]
[1777295306901,37.05,77682.86,0.0,-0.18379,0.0002,9.58403]
[1777295310665,37.06,77681.02,0.0,-0.18423,0.0002,9.59803]
[1777295310707,37.06,77681.02,0.0,-0.18423,0.0002,9.59803]
[1777295310732,37.06,77681.02,0.0,-0.18423,0.0002,9.59803]
[1777295311050,37.06,77676.41,0.0,-0.18505,0.0002,9.61978]
[1777295313721,37.06,77672.11,0.0,-0.18592,0.0002,9.64724]
[1777295313758,37.06,77672.11,0.0,-0.18592,0.0002,9.64724]
[1777295313958,37.06,77672.11,0.0,-0.18592,0.0002,9.64732]
[1777295315644,37.06,77673.02,0.0,-0.18574,0.0002,9.64164]
[1777295315972,37.06,77673.65,0.0,-0.18562,0.0002,9.63774]
[1777295320039,37.06,77675.35,0.0,-0.18529,0.0002,9.62725]
[1777295320056,37.06,77675.35,0.0,-0.18529,0.0002,9.62725]
[1777295320133,37.07,77677.34,0.0,-0.1849,0.0002,9.61487]
[1777295324341,37.07,77680.99,0.0,-0.18418,0.0002,9.59215]
[1777295325646,37.07,77682.81,0.0,-0.18383,0.0002,9.58091]
[1777295325656,37.07,77682.81,0.0,-0.18383,0.0002,9.58091]
[1777295326042,37.07,77682.59,0.0,-0.18388,0.0002,9.58245]
[1777295326573,37.07,77682.59,0.0,-0.18388,0.0002,9.58245]
[1777295327215,37.07,77682.59,0.0,-0.18388,0.0002,9.58245]
[1777295327316,37.07,77689.54,0.0,-0.1825,0.0002,9.53854]
[1777295333111,37.1,77687.06,0.0,-0.18321,0.0002,9.56132]
[1777295338127,37.15,77689.84,0.0,-0.18296,0.0002,9.55343]
[1777295343200,37.19,77690.22,0.0,-0.1831,0.0002,9.5582]
[1777295349535,37.23,77689.43,0.0,-0.18353,0.0002,9.57197]
[1777295350450,37.23,77688.87,0.0,-0.18364,0.0002,9.57567]
[1777295350453,37.23,77688.87,0.0,-0.18364,0.0002,9.57567]
[1777295350480,37.23,77688.87,0.0,-0.18364,0.0002,9.57567]
[1777295350492,37.23,77688.87,0.0,-0.18364,0.0002,9.57567]
[1777295350498,37.23,77698.41,0.0,-0.18176,0.0002,9.51556]
[1777295351531,37.23,77698.41,0.0,-0.18176,0.0002,9.51556]
[1777295351559,37.23,77698.41,0.0,-0.18176,0.0002,9.51555]
[1777295352224,37.23,77701.51,0.0,-0.18116,0.0002,9.49601]
[1777295353581,37.23,77701.29,0.0,-0.1812,0.0002,9.49749]
[1777295353662,37.23,77701.29,0.0,-0.1812,0.0002,9.49749]
[1777295355005,37.23,77701.29,0.0,-0.1812,0.0002,9.49757]
[1777295357539,37.24,77693.22,0.0,-0.18287,0.0002,9.55098]
[1777295360440,37.25,77692.11,0.0,-0.1831,0.0002,9.55846]
[1777295366468,37.25,77701.08,0.0,-0.18135,0.0002,9.50216]
[1777295371592,37.25,77695.58,0.0,-0.18234,0.0002,9.5297]
[1777295374081,37.25,77695.6,0.0,-0.18233,0.0002,9.52964]
[1777295375385,37.25,77702.31,0.0,-0.18102,0.0002,9.48732]
[1777295376093,37.25,77702.31,0.0,-0.18102,0.0002,9.48732]
[1777295378107,37.25,77704.19,0.0,-0.18065,0.0002,9.47562]
[1777295383462,37.25,77707.15,0.0,-0.1801,0.0002,9.45761]
[1777295383862,37.25,77707.15,0.0,-0.1801,0.0002,9.45761]
[1777295384503,37.25,77707.15,0.0,-0.1801,0.0002,9.45761]
[1777295384562,37.25,77707.15,0.0,-0.1801,0.0002,9.45761]
[1777295385455,37.26,77706.95,0.0,-0.18014,0.0002,9.45913]
[1777295386505,37.26,77706.95,0.0,-0.18014,0.0002,9.45913]
[1777295386463,37.26,77713.11,0.0,-0.17894,0.00019,9.42029]
[1777295387422,37.26,77713.11,0.0,-0.17894,0.00019,9.42029]
[1777295388193,37.26,77715.18,0.0,-0.17855,0.00019,9.40737]
[1777295388240,37.26,77715.18,0.0,-0.17855,0.00019,9.40737]
[1777295388477,37.26,77715.18,0.0,-0.17855,0.00019,9.40757]
[1777295388658,37.26,77715.18,0.0,-0.17855,0.00019,9.40757]
[1777295389486,37.26,77717.15,0.0,-0.17817,0.00019,9.39513]
[1777295390491,37.26,77722.6,0.0,-0.17712,0.00019,9.36064]
[1777295394739,37.26,77727.36,0.0,-0.17621,0.00019,9.33089]
[1777295395526,37.26,77727.09,0.0,-0.17627,0.00019,9.33274]
[1777295396855,37.26,77726.29,0.0,-0.17642,0.00019,9.33794]
[1777295397203,37.26,77726.29,0.0,-0.17642,0.00019,9.33794]
[1777295397821,37.26,77727.44,0.0,-0.17621,0.00019,9.33078]
[1777295398548,37.26,77727.93,0.0,-0.17612,0.00019,9.3278]
[1777295400562,37.26,77733.25,0.0,-0.1751,0.00019,9.29437]
[1777295406457,37.3,77733.17,0.0,-0.17534,0.00019,9.3023]
[1777295407702,37.32,77733.08,0.0,-0.17546,0.00019,9.30649]
[1777295408362,37.33,77732.34,0.0,-0.17566,0.00019,9.31314]
[1777295409916,37.33,77732.34,0.0,-0.17566,0.00019,9.31314]
[1777295410003,37.33,77724.73,0.0,-0.17713,0.00019,9.36148]
[1777295415668,37.33,77724.39,0.0,-0.17722,0.00019,9.36435]
[1777295420703,37.33,77724.3,0.0,-0.17726,0.00019,9.36552]
[1777295425736,37.33,77725.03,0.0,-0.17712,0.00019,9.3611]
[1777295431044,37.34,77723.97,0.0,-0.17734,0.00019,9.36817]
[1777295436816,37.34,77722.4,0.0,-0.17754,0.00019,9.37054]
[1777295441852,37.33,77722.52,0.0,-0.17751,0.00019,9.36952]
[1777295446178,37.33,77721.13,0.0,-0.17777,0.00019,9.37814]
[1777295446279,37.33,77726.36,0.0,-0.17676,0.00019,9.34494]
[1777295450931,37.33,77730.74,0.0,-0.17592,0.00019,9.31731]
[1777295451223,37.33,77731.12,0.0,-0.17584,0.00019,9.3149]
[1777295451818,37.33,77731.12,0.0,-0.17584,0.00019,9.3149]
[1777295452625,37.33,77731.12,0.0,-0.17584,0.00019,9.3149]
[1777295451925,37.33,77737.09,0.0,-0.1747,0.00019,9.27714]
[1777295453414,37.33,77737.09,0.0,-0.1747,0.00019,9.27714]
[1777295453515,37.33,77738.98,0.0,-0.17434,0.00019,9.26526]
[1777295454203,37.33,77738.98,0.0,-0.17434,0.00019,9.26526]
[1777295454911,37.33,77739.48,0.0,-0.17425,0.00019,9.26215]
[1777295455012,37.33,77741.94,0.0,-0.17378,0.00019,9.24656]
[1777295460126,37.34,77745.36,0.0,-0.17313,0.00019,9.22522]
[1777295466025,37.34,77748.27,0.0,-0.1726,0.00019,9.20752]
[1777295468040,37.34,77755.24,0.0,-0.17129,0.00019,9.16353]
[1777295470871,37.34,77759.83,0.0,-0.17044,0.00019,9.13509]
[1777295476095,37.35,77762.89,0.0,-0.16993,0.00019,9.11777]
[1777295481241,37.36,77758.69,0.0,-0.17076,0.00019,9.14579]
[1777295481273,37.36,77758.69,0.0,-0.17076,0.00019,9.14579]
[1777295481330,37.36,77750.68,0.0,-0.17229,0.00019,9.19719]
[1777295481971,37.36,77750.68,0.0,-0.17229,0.00019,9.19719]
[1777295481988,37.36,77750.68,0.0,-0.17229,0.00019,9.19719]
[1777295482641,37.36,77751.81,0.0,-0.17208,0.00019,9.19024]
[1777295488179,37.37,77751.61,0.0,-0.17216,0.00019,9.19266]
[1777295490595,37.37,77751.19,0.0,-0.17224,0.00019,9.19554]
[1777295491361,37.37,77750.9,0.0,-0.17231,0.00019,9.19775]
[1777295491389,37.37,77750.9,0.0,-0.17231,0.00019,9.19775]
[1777295491506,37.38,77750.43,0.0,-0.17231,0.00019,9.19382]
[1777295492902,37.38,77750.43,0.0,-0.17231,0.00019,9.19382]
[1777295494759,37.38,77742.87,0.0,-0.17378,0.00019,9.24276]
[1777295499848,37.39,77741.7,0.0,-0.17405,0.00019,9.2517]
[1777295500369,37.39,77741.7,0.0,-0.17405,0.00019,9.2517]
[1777295500471,37.39,77745.1,0.0,-0.17341,0.00019,9.23048]
[1777295506306,37.4,77748.58,0.0,-0.17281,0.00019,9.21045]
[1777295511485,37.4,77748.92,0.0,-0.17279,0.00019,9.20971]
[1777295512194,37.41,77745.95,0.0,-0.17336,0.00019,9.22886]
[1777295512349,37.41,77745.88,0.0,-0.17337,0.00019,9.2293]
[1777295512827,37.41,77745.88,0.0,-0.17337,0.00019,9.2293]
[1777295513463,37.41,77745.88,0.0,-0.17337,0.00019,9.2293]
[1777295513619,37.41,77745.88,0.0,-0.17337,0.00019,9.2293]
[1777295513648,37.41,77715.02,0.0,-0.17933,0.00019,9.42485]
[1777295514217,37.41,77715.02,0.0,-0.17933,0.00019,9.42485]
[1777295515024,37.41,77715.02,0.0,-0.17933,0.00019,9.42485]
[1777295515371,37.41,77710.72,0.0,-0.18017,0.00019,9.4522]
[1777295515818,37.41,77710.72,0.0,-0.18017,0.00019,9.4522]
[1777295517517,37.41,77709.99,0.0,-0.18032,0.0002,9.45684]
[1777295518508,37.41,77714.75,0.0,-0.17939,0.00019,9.42692]
[1777295518516,37.41,77714.75,0.0,-0.17939,0.00019,9.42692]
[1777295518545,37.41,77714.3,0.0,-0.17949,0.00019,9.43002]
[1777295521468,37.42,77707.79,0.0,-0.18078,0.0002,9.47181]
[1777295526734,37.42,77709.44,0.0,-0.18049,0.0002,9.46251]
[1777295530720,37.42,77713.76,0.0,-0.17967,0.00019,9.436]
[1777295538490,37.43,77713.7,0.0,-0.17974,0.00019,9.43842]
[1777295539479,37.44,77710.66,0.0,-0.18034,0.00019,9.45781]
[1777295543138,37.44,77715.35,0.0,-0.17946,0.00019,9.42924]
[1777295543150,37.44,77715.35,0.0,-0.17946,0.00019,9.42924]
[1777295543566,37.44,77715.35,0.0,-0.17947,0.00019,9.4295]
[1777295548602,37.45,77715.99,0.0,-0.17938,0.00019,9.42668]
[1777295549392,37.45,77715.99,0.0,-0.17938,0.00019,9.42668]
[1777295550620,37.45,77716.81,0.0,-0.17922,0.00019,9.42163]
[1777295550642,37.45,77716.81,0.0,-0.17922,0.00019,9.42163]
[1777295550738,37.45,77716.81,0.0,-0.17922,0.00019,9.42163]
[1777295550687,37.45,77716.69,0.0,-0.17925,0.00019,9.42252]
[1777295552630,37.45,77724.28,0.0,-0.17768,0.00019,9.36733]
[1777295555386,37.45,77722.78,0.0,-0.17799,0.00019,9.37717]
[1777295560686,37.46,77720.1,0.0,-0.17854,0.00019,9.39516]
[1777295565721,37.46,77718.15,0.0,-0.17894,0.00019,9.40832]
[1777295570755,37.47,77715.62,0.0,-0.17946,0.00019,9.42507]
[1777295575790,37.47,77714.73,0.0,-0.17966,0.00019,9.43144]
[1777295580825,37.47,77714.91,0.0,-0.17965,0.00019,9.43123]
[1777295585818,37.48,77713.61,0.0,-0.17994,0.00019,9.44067]
[1777295587874,37.48,77724.3,0.0,-0.17789,0.00019,9.3742]
[1777295592909,37.49,77726.55,0.0,-0.17749,0.00019,9.36118]
[1777295597945,37.49,77731.35,0.0,-0.1766,0.00019,9.33205]
[1777295602981,37.5,77735.38,0.0,-0.17587,0.00019,9.308]
[1777295604925,37.5,77734.38,0.0,-0.17607,0.00019,9.31458]
[1777295606334,37.5,77736.85,0.0,-0.1756,0.00019,9.2993]
[1777295611832,37.51,77735.27,0.0,-0.17586,0.00019,9.30345]
[1777295611838,37.51,77735.27,0.0,-0.17586,0.00019,9.30345]
[1777295612043,37.51,77736.02,0.0,-0.17572,0.00019,9.29902]
[1777295616351,37.52,77735.15,0.0,-0.17591,0.00019,9.30541]
[1777295616452,37.52,77734.9,0.0,-0.17598,0.00019,9.30759]
[1777295620125,37.52,77727.82,0.0,-0.17737,0.00019,9.35302]
[1777295623752,37.53,77727.9,0.0,-0.17737,0.00019,9.35301]
[1777295627253,37.53,77728.09,0.0,-0.17736,0.00019,9.3528]
[1777295627324,37.53,77726.71,0.0,-0.17763,0.00019,9.36172]
[1777295629164,37.53,77720.87,0.0,-0.17877,0.00019,9.39889]
[1777295630273,37.54,77715.69,0.0,-0.17978,0.00019,9.4316]
[1777295636241,37.6,77717.25,0.0,-0.17987,0.00019,9.43472]
[1777295636604,37.6,77717.25,0.0,-0.17987,0.00019,9.43472]
[1777295639455,37.64,77711.08,0.0,-0.1813,0.00019,9.48101]
[1777295645303,37.64,77713.18,0.0,-0.18091,0.00019,9.46848]
[1777295650309,37.64,77712.71,0.0,-0.18101,0.00019,9.47165]
[1777295655375,37.64,77714.7,0.0,-0.18064,0.00019,9.45951]
[1777295660379,37.64,77715.47,0.0,-0.18049,0.00019,9.45492]
[1777295663015,37.64,77715.89,0.0,-0.18042,0.00019,9.45246]
[1777295667933,37.64,77715.96,0.0,-0.18041,0.00019,9.45235]
[1777295668462,37.64,77715.96,0.0,-0.18041,0.00019,9.45235]
[1777295669649,37.64,77716.19,0.0,-0.18037,0.00019,9.45097]
[1777295669660,37.64,77716.19,0.0,-0.18037,0.00019,9.45097]
[1777295675519,37.65,77715.79,0.0,-0.18036,0.00019,9.44626]
[1777295679472,37.65,77714.17,0.0,-0.18068,0.00019,9.45657]
[1777295679519,37.65,77714.17,0.0,-0.18068,0.00019,9.45657]
[1777295680031,37.65,77709.69,0.0,-0.18155,0.00019,9.48463]
[1777295680047,37.65,77709.69,0.0,-0.18155,0.00019,9.48463]
[1777295680477,37.65,77709.69,0.0,-0.18155,0.00019,9.48463]
[1777295680546,37.65,77699.24,0.0,-0.18359,0.0002,9.54994]
[1777295682523,37.65,77699.24,0.0,-0.1836,0.0002,9.55026]
[1777295682872,37.65,77699.24,0.0,-0.1836,0.0002,9.55026]
[1777295686957,37.65,77697.23,0.0,-0.18402,0.0002,9.56355]
[1777295688704,37.65,77697.87,0.0,-0.1839,0.0002,9.55981]
[1777295688720,37.65,77697.87,0.0,-0.1839,0.0002,9.55981]
[1777295688800,37.66,77696.44,0.0,-0.18419,0.0002,9.56898]
[1777295694628,37.66,77696.21,0.0,-0.18428,0.0002,9.57182]
[1777295699663,37.67,77697.9,0.0,-0.18399,0.0002,9.56246]
[1777295700184,37.67,77697.9,0.0,-0.18399,0.0002,9.56246]
[1777295700671,37.67,77698.39,0.0,-0.1839,0.0002,9.55965]
[1777295701678,37.67,77692.35,0.0,-0.18509,0.0002,9.59753]
[1777295703362,37.67,77690.37,0.0,-0.18549,0.0002,9.61005]
[1777295704362,37.67,77688.85,0.0,-0.1858,0.0002,9.61969]
[1777295704758,37.67,77688.85,0.0,-0.1858,0.0002,9.61969]
[1777295704779,37.67,77688.85,0.0,-0.1858,0.0002,9.61969]
[1777295704894,37.67,77688.85,0.0,-0.1858,0.0002,9.61969]
[1777295704792,37.67,77674.17,0.0,-0.18872,0.0002,9.71109]
[1777295705185,37.67,77674.17,0.0,-0.18872,0.0002,9.71109]
[1777295706449,37.67,77675.46,0.0,-0.18846,0.0002,9.70321]
[1777295706882,37.67,77675.46,0.0,-0.18846,0.0002,9.70321]
[1777295712755,37.68,77681.99,0.0,-0.18718,0.0002,9.6631]
[1777295715505,37.68,77683.34,0.0,-0.18692,0.0002,9.65487]
[1777295715800,37.68,77686.0,0.0,-0.18639,0.0002,9.63841]
[1777295720811,37.68,77689.51,0.0,-0.18571,0.0002,9.61717]
[1777295722879,37.68,77688.01,0.0,-0.18602,0.0002,9.62664]
[1777295723063,37.68,77687.44,0.0,-0.18613,0.0002,9.63032]
[1777295725030,37.68,77691.11,0.0,-0.18542,0.0002,9.60776]
[1777295730922,37.69,77693.62,0.0,-0.18495,0.0002,9.59303]
[1777295735916,37.69,77698.77,0.0,-0.18387,0.0002,9.55469]
[1777295740955,37.7,77700.42,0.0,-0.18359,0.0002,9.54567]
[1777295745241,37.7,77700.41,0.0,-0.18361,0.0002,9.54649]
[1777295745320,37.71,77700.71,0.0,-0.18356,0.0002,9.54487]
[1777295751291,37.71,77701.0,0.0,-0.18354,0.0002,9.5443]
[1777295756336,37.72,77701.8,0.0,-0.18343,0.0002,9.54054]
[1777295757870,37.72,77710.02,0.0,-0.18184,0.00019,9.49006]
[1777295763105,37.73,77711.64,0.0,-0.18155,0.00019,9.48078]
[1777295768140,37.73,77709.41,0.0,-0.18201,0.00019,9.49549]
[1777295769500,37.73,77709.41,0.0,-0.18201,0.00019,9.49549]
[1777295769706,37.73,77711.8,0.0,-0.18156,0.00019,9.48089]
[1777295770082,37.73,77711.8,0.0,-0.18156,0.00019,9.48089]
[1777295770124,37.73,77711.8,0.0,-0.18156,0.00019,9.48089]
[1777295770178,37.73,77725.12,0.0,-0.17898,0.00019,9.39773]
[1777295772321,37.73,77725.12,0.0,-0.17898,0.00019,9.39791]
[1777295772347,37.73,77725.12,0.0,-0.17898,0.00019,9.39791]
[1777295772422,37.75,77730.91,0.0,-0.17795,0.00019,9.36445]
[1777295778212,37.83,77727.62,0.0,-0.17911,0.00019,9.4025]
[1777295783246,37.89,77725.69,0.0,-0.17983,0.00019,9.42611]
[1777295788281,37.89,77726.28,0.0,-0.17975,0.00019,9.4235]
[1777295793316,37.9,77727.07,0.0,-0.17953,0.00019,9.41197]
[1777295798352,37.9,77728.93,0.0,-0.1792,0.00019,9.40144]
[1777295801851,37.9,77728.8,0.0,-0.17924,0.00019,9.40267]
[1777295801953,37.91,77730.0,0.0,-0.17902,0.00019,9.39561]
[1777295807414,37.91,77730.29,0.0,-0.179,0.00019,9.39481]
[1777295812450,37.92,77730.78,0.0,-0.17893,0.00019,9.39277]
[1777295817484,37.92,77731.64,0.0,-0.1788,0.00019,9.38843]
[1777295822520,37.93,77732.29,0.0,-0.1787,0.00019,9.38543]
[1777295826065,37.93,77732.72,0.0,-0.17864,0.00019,9.38338]
[1777295826612,37.93,77733.97,0.0,-0.17841,0.00019,9.37603]
[1777295827645,37.93,77733.97,0.0,-0.17841,0.00019,9.37603]
[1777295827823,37.93,77733.97,0.0,-0.17841,0.00019,9.37603]
[1777295828081,37.93,77733.37,0.0,-0.17853,0.00019,9.3798]
[1777295828562,37.93,77733.37,0.0,-0.17853,0.00019,9.3798]
[1777295829958,37.93,77733.37,0.0,-0.17853,0.00019,9.3798]
[1777295830269,37.93,77734.17,0.0,-0.17838,0.00019,9.37487]
[1777295831583,37.93,77741.68,0.0,-0.17695,0.00019,9.32823]
[1777295836646,37.93,77741.39,0.0,-0.17702,0.00019,9.33053]
[1777295841653,37.94,77736.45,0.0,-0.17798,0.00019,9.36205]
[1777295846977,37.94,77733.91,0.0,-0.17848,0.00019,9.37824]
[1777295848701,37.94,77726.91,0.0,-0.17983,0.00019,9.42202]
[1777295853736,37.94,77730.46,0.0,-0.17905,0.00019,9.39258]
[1777295858771,37.94,77732.73,0.0,-0.17863,0.00019,9.37889]
[1777295863806,37.95,77729.29,0.0,-0.1793,0.00019,9.40071]
[1777295868842,37.95,77726.8,0.0,-0.17979,0.00019,9.41653]
[1777295873876,37.95,77731.29,0.0,-0.17894,0.00019,9.38904]
[1777295878911,37.95,77729.52,0.0,-0.1793,0.00019,9.40054]
[1777295880983,37.95,77730.34,0.0,-0.17914,0.00019,9.39554]
[1777295881546,37.95,77734.02,0.0,-0.17844,0.00019,9.37278]
[1777295883947,37.96,77739.32,0.0,-0.17744,0.00019,9.34028]
[1777295884192,37.96,77739.32,0.0,-0.17744,0.00019,9.34028]
[1777295889806,37.96,77737.0,0.0,-0.17791,0.00019,9.35561]
[1777295895024,37.97,77736.15,0.0,-0.17811,0.00019,9.36204]
[1777295900058,37.97,77734.77,0.0,-0.1784,0.00019,9.37159]
[1777295905094,37.98,77734.74,0.0,-0.17844,0.00019,9.37274]
[1777295907989,37.98,77734.29,0.0,-0.17854,0.00019,9.37594]
[1777295908141,37.98,77734.69,0.0,-0.17847,0.00019,9.37366]
[1777295908399,37.98,77734.69,0.0,-0.17847,0.00019,9.37366]
[1777295908892,37.98,77734.69,0.0,-0.17847,0.00019,9.37366]
[1777295908931,37.98,77738.0,0.0,-0.17784,0.00019,9.3533]
[1777295911256,37.98,77742.13,0.0,-0.17706,0.00019,9.32788]
[1777295912265,37.99,77742.85,0.0,-0.17685,0.00019,9.3169]
[1777295912341,37.99,77742.85,0.0,-0.17685,0.00019,9.3169]
[1777295912451,37.99,77742.85,0.0,-0.17685,0.00019,9.3169]
[1777295912629,37.99,77755.81,0.0,-0.1744,0.00019,9.23628]
[1777295913810,37.99,77755.81,0.0,-0.1744,0.00019,9.23628]
[1777295913831,37.99,77755.81,0.0,-0.1744,0.00019,9.23628]
[1777295913860,38.0,77761.46,0.0,-0.17343,0.00019,9.20438]
[1777295914717,38.0,77761.46,0.0,-0.17343,0.00019,9.20438]
[1777295914737,38.0,77761.46,0.0,-0.17343,0.00019,9.20438]
[1777295914749,38.0,77761.88,0.0,-0.17336,0.00019,9.20201]
[1777295915963,38.0,77761.88,0.0,-0.17336,0.00019,9.20201]
[1777295916027,38.0,77760.24,0.0,-0.17367,0.00019,9.21246]
[1777295916418,38.0,77760.24,0.0,-0.17367,0.00019,9.21246]
[1777295916426,38.0,77760.24,0.0,-0.17367,0.00019,9.21246]
[1777295916519,38.0,77760.21,0.0,-0.17368,0.00019,9.21265]
[1777295922379,38.01,77762.89,0.0,-0.17319,0.00019,9.19631]
[1777295922404,38.01,77762.89,0.0,-0.17319,0.00019,9.19631]
[1777295922777,38.01,77762.89,0.0,-0.17319,0.00019,9.19631]
[1777295922800,38.01,77762.89,0.0,-0.17319,0.00019,9.19631]
[1777295924444,38.01,77752.85,0.0,-0.17508,0.00019,9.25888]
[1777295930486,38.01,77748.94,0.0,-0.17583,0.00019,9.2836]
[1777295936321,38.01,77749.34,0.0,-0.17578,0.00019,9.28187]
[1777295941357,38.01,77747.97,0.0,-0.17606,0.00019,9.29095]
[1777295946717,38.02,77747.71,0.0,-0.17612,0.00019,9.293]
[1777295946858,38.02,77747.71,0.0,-0.17612,0.00019,9.293]
[1777295946888,38.02,77747.71,0.0,-0.17612,0.00019,9.293]
[1777295946905,38.02,77747.71,0.0,-0.17612,0.00019,9.293]
[1777295946908,38.02,77747.71,0.0,-0.17612,0.00019,9.293]
[1777295946957,38.02,77747.78,0.0,-0.17611,0.00019,9.29277]
[1777295947615,38.02,77747.78,0.0,-0.17611,0.00019,9.29277]
[1777295947629,38.02,77747.78,0.0,-0.17611,0.00019,9.29277]
[1777295947714,38.02,77744.93,0.0,-0.17665,0.00019,9.31048]
[1777295949384,38.02,77744.93,0.0,-0.17665,0.00019,9.31058]
[1777295949468,38.02,77746.51,0.0,-0.17636,0.00019,9.30085]
[1777295953869,38.02,77746.16,0.0,-0.17643,0.00019,9.30329]
[1777295953909,38.02,77741.83,0.0,-0.17726,0.00019,9.33033]
[1777295956049,38.02,77728.86,0.0,-0.17975,0.00019,9.41102]
[1777295961500,38.02,77726.13,0.0,-0.18029,0.00019,9.42845]
[1777295966534,38.02,77726.19,0.0,-0.18027,0.00019,9.428]
[1777295967723,38.02,77726.19,0.0,-0.18027,0.00019,9.428]
[1777295967746,38.02,77726.19,0.0,-0.18027,0.00019,9.428]
[1777295967938,38.02,77725.7,0.0,-0.18036,0.00019,9.43087]
[1777295973583,38.02,77723.01,0.0,-0.18078,0.00019,9.44009]
[1777295978618,38.03,77721.48,0.0,-0.18109,0.00019,9.44991]
[1777295980631,38.03,77722.21,0.0,-0.18095,0.00019,9.44546]
[1777295980668,38.03,77722.21,0.0,-0.18095,0.00019,9.44546]
[1777295980706,38.03,77721.47,0.0,-0.18109,0.00019,9.45011]
[1777295986675,38.03,77721.51,0.0,-0.1811,0.00019,9.45027]
[1777295991968,38.03,77721.58,0.0,-0.18109,0.00019,9.45009]
[1777295994730,38.03,77731.33,0.0,-0.17922,0.00019,9.38981]
[1777295999768,38.03,77729.97,0.0,-0.17947,0.00019,9.39803]
[1777296004795,38.03,77729.61,0.0,-0.17954,0.00019,9.40011]
[1777296011855,38.03,77730.88,0.0,-0.17928,0.00019,9.39175]
[1777296016889,38.02,77732.06,0.0,-0.17905,0.00019,9.38424]
[1777296021923,38.02,77730.72,0.0,-0.1793,0.00019,9.39243]
[1777296026957,38.02,77730.0,0.0,-0.17943,0.00019,9.39667]
[1777296031993,38.02,77730.13,0.0,-0.1793,0.00019,9.38801]
[1777296037028,38.02,77728.98,0.0,-0.17951,0.00019,9.39496]
[1777296042063,38.02,77728.76,0.0,-0.17955,0.00019,9.39612]
[1777296047097,38.02,77728.48,0.0,-0.1796,0.00019,9.39766]
[1777296052132,38.02,77728.91,0.0,-0.17951,0.00019,9.3948]
[1777296057167,38.02,77728.47,0.0,-0.17959,0.00019,9.39732]
[1777296060826,38.02,77728.69,0.0,-0.17954,0.00019,9.39584]
[1777296061197,38.02,77728.69,0.0,-0.17954,0.00019,9.39584]
[1777296063025,38.02,77731.38,0.0,-0.17902,0.00019,9.37909]
[1777296063591,38.02,77732.94,0.0,-0.17872,0.00019,9.3694]
[1777296064217,38.02,77734.75,0.0,-0.17838,0.00019,9.35817]
[1777296066429,38.02,77733.36,0.0,-0.17864,0.00019,9.36682]
[1777296066455,38.02,77733.36,0.0,-0.17864,0.00019,9.36682]
[1777296067238,38.02,77734.02,0.0,-0.17851,0.00019,9.36257]
[1777296067915,38.02,77734.02,0.0,-0.17851,0.00019,9.36257]
[1777296067943,38.02,77734.02,0.0,-0.17851,0.00019,9.36257]
[1777296068244,38.02,77735.81,0.0,-0.17817,0.00019,9.35132]
[1777296071898,38.01,77734.87,0.0,-0.17833,0.00019,9.35677]
[1777296071933,38.01,77734.87,0.0,-0.17833,0.00019,9.35677]
[1777296072273,38.01,77734.64,0.0,-0.17837,0.00019,9.35807]
[1777296073280,38.01,77744.92,0.0,-0.17641,0.00019,9.29411]
[1777296077126,38.01,77754.35,0.0,-0.17462,0.00019,9.23536]
[1777296082343,38.01,77759.02,0.0,-0.17374,0.00019,9.20636]
[1777296083727,38.01,77759.02,0.0,-0.17374,0.00019,9.20636]
[1777296084805,38.01,77760.18,0.0,-0.17352,0.00019,9.19916]
[1777296084884,38.01,77759.3,0.0,-0.17369,0.00019,9.20464]
[1777296089737,38.01,77765.6,0.0,-0.17251,0.00019,9.1654]
[1777296090852,38.01,77765.6,0.0,-0.17251,0.00019,9.1654]
[1777296090862,38.01,77765.6,0.0,-0.17251,0.00019,9.1654]
[1777296090954,38.01,77765.88,0.0,-0.17246,0.00019,9.1637]
[1777296091355,38.01,77765.88,0.0,-0.17246,0.00019,9.1637]
[1777296092888,38.01,77766.5,0.0,-0.17223,0.00019,9.15216]
[1777296092990,38.01,77766.5,0.0,-0.17223,0.00019,9.1522]
[1777296098500,38.01,77770.6,0.0,-0.17147,0.00019,9.12684]
[1777296102797,38.01,77770.92,0.0,-0.17142,0.00019,9.12494]
[1777296102809,38.01,77770.92,0.0,-0.17142,0.00019,9.12494]
[1777296103004,38.01,77771.5,0.0,-0.17131,0.00019,9.12138]
[1777296103491,38.01,77764.02,0.0,-0.17271,0.00019,9.16797]
[1777296104843,38.01,77764.02,0.0,-0.17271,0.00019,9.16797]
[1777296104858,38.01,77764.02,0.0,-0.17271,0.00019,9.16797]
[1777296104865,38.01,77759.19,0.0,-0.17362,0.00019,9.19807]
[1777296110586,38.01,77758.98,0.0,-0.17365,0.00019,9.1993]
[1777296116584,38.01,77755.61,0.0,-0.1743,0.00019,9.22055]
[1777296121619,38.01,77753.04,0.0,-0.17478,0.00019,9.23635]
[1777296126654,38.02,77754.06,0.0,-0.1746,0.00019,9.23053]
[1777296129099,38.02,77753.57,0.0,-0.1747,0.00019,9.23369]
[1777296129573,38.02,77753.37,0.0,-0.17473,0.00019,9.23498]
[1777296132204,38.02,77752.02,0.0,-0.17499,0.00019,9.24331]
[1777296134490,38.02,77752.81,0.0,-0.17483,0.00019,9.23821]
[1777296134710,38.02,77752.98,0.0,-0.1748,0.00019,9.2371]
[1777296135526,38.02,77752.98,0.0,-0.1748,0.00019,9.2371]
[1777296135717,38.02,77752.68,0.0,-0.17485,0.00019,9.23891]
[1777296140508,38.02,77751.59,0.0,-0.17506,0.00019,9.24564]
[1777296140752,38.02,77751.56,0.0,-0.17507,0.00019,9.24594]
[1777296141369,38.02,77751.56,0.0,-0.17507,0.00019,9.24594]
[1777296141496,38.02,77751.56,0.0,-0.17507,0.00019,9.24594]
[1777296143676,38.02,77750.62,0.0,-0.17525,0.00019,9.252]
[1777296143686,38.02,77750.62,0.0,-0.17525,0.00019,9.252]
[1777296149154,38.02,77749.78,0.0,-0.17541,0.00019,9.25707]
[1777296150452,38.02,77749.24,0.0,-0.17551,0.00019,9.26028]
[1777296150472,38.02,77749.24,0.0,-0.17551,0.00019,9.26028]
[1777296150822,38.02,77743.77,0.0,-0.17654,0.00019,9.2942]
[1777296156318,38.02,77746.92,0.0,-0.17584,0.00019,9.26718]
[1777296156336,38.02,77740.28,0.0,-0.17711,0.00019,9.30853]
[1777296157870,38.02,77733.91,0.0,-0.17833,0.00019,9.34806]
[1777296161764,38.02,77729.77,0.0,-0.17912,0.00019,9.37358]
[1777296161772,38.02,77729.77,0.0,-0.17912,0.00019,9.37358]
[1777296161899,38.02,77730.75,0.0,-0.17893,0.00019,9.36744]
[1777296166934,38.01,77729.48,0.0,-0.17916,0.00019,9.37496]
[1777296171968,38.01,77732.58,0.0,-0.17855,0.00019,9.35536]
[1777296177003,38.01,77735.7,0.0,-0.17795,0.00019,9.33576]
[1777296182039,38.01,77736.68,0.0,-0.17775,0.00019,9.32941]
[1777296187074,38.01,77738.48,0.0,-0.1774,0.00019,9.31794]
[1777296192109,38.01,77739.17,0.0,-0.17726,0.00019,9.31335]
[1777296199206,38.0,77739.81,0.0,-0.17712,0.00019,9.30898]
[1777296205199,38.0,77741.11,0.0,-0.17687,0.00019,9.30059]
[1777296210235,38.0,77741.57,0.0,-0.17677,0.00019,9.29745]
[1777296215269,38.0,77742.85,0.0,-0.17641,0.00019,9.28156]
[1777296220306,38.0,77744.25,0.0,-0.17614,0.00019,9.27264]
[1777296224387,38.0,77744.87,0.0,-0.17602,0.00019,9.26866]
[1777296224410,38.0,77751.64,0.0,-0.17473,0.00019,9.22651]
[1777296224469,38.0,77751.64,0.0,-0.17473,0.00019,9.22651]
[1777296226468,38.0,77754.82,0.0,-0.17413,0.00019,9.20655]
[1777296227192,38.0,77754.82,0.0,-0.17413,0.00019,9.20655]
[1777296227355,38.0,77755.83,0.0,-0.17393,0.00019,9.20012]
[1777296230381,38.0,77755.61,0.0,-0.17397,0.00019,9.20124]
[1777296235410,37.99,77755.03,0.0,-0.17406,0.00019,9.20415]
[1777296240445,37.99,77754.11,0.0,-0.17421,0.00019,9.20934]
[1777296242113,37.99,77754.81,0.0,-0.17408,0.00019,9.20488]
[1777296242312,37.99,77754.81,0.0,-0.17408,0.00019,9.20488]
[1777296243467,37.99,77762.42,0.0,-0.17264,0.00019,9.1573]
[1777296244863,37.99,77762.42,0.0,-0.17264,0.00019,9.1573]
[1777296244888,37.99,77762.42,0.0,-0.17264,0.00019,9.1573]
[1777296244916,37.99,77762.23,0.0,-0.17268,0.00019,9.15846]
[1777296250515,37.99,77762.66,0.0,-0.17259,0.00019,9.15563]
[1777296251491,37.99,77762.66,0.0,-0.17259,0.00019,9.15563]
[1777296251585,37.99,77762.66,0.0,-0.17259,0.00019,9.15563]
[1777296251625,37.99,77762.66,0.0,-0.17259,0.00019,9.15563]
[1777296252844,37.99,77764.72,0.0,-0.1722,0.00019,9.14278]
[1777296257958,37.99,77769.67,0.0,-0.17128,0.00019,9.11208]
[1777296259470,37.99,77773.11,0.0,-0.17064,0.00019,9.09068]
[1777296259626,37.99,77781.84,0.0,-0.16903,0.00019,9.03635]
[1777296260932,37.99,77781.84,0.0,-0.16903,0.00019,9.03635]
[1777296266627,37.99,77782.18,0.0,-0.16899,0.00019,9.03513]
[1777296271746,38.0,77783.28,0.0,-0.1688,0.00018,9.02878]
[1777296277706,38.0,77781.87,0.0,-0.16898,0.00019,9.03067]
[1777296280097,38.0,77788.57,0.0,-0.16775,0.00018,8.98906]
[1777296285761,38.01,77790.61,0.0,-0.1674,0.00018,8.97731]
[1777296291803,38.01,77786.34,0.0,-0.16821,0.00018,9.00479]
[1777296296885,38.01,77786.07,0.0,-0.16828,0.00018,9.00706]
[1777296300841,38.01,77786.73,0.0,-0.16817,0.00018,9.00338]
[1777296301097,38.01,77786.73,0.0,-0.16817,0.00018,9.00338]
[1777296301205,38.01,77786.73,0.0,-0.16817,0.00018,9.00338]
[1777296301261,38.01,77786.73,0.0,-0.16817,0.00018,9.00338]
[1777296301297,38.01,77763.35,0.0,-0.17252,0.00019,9.14913]
[1777296301874,38.01,77763.35,0.0,-0.17252,0.00019,9.14916]
[1777296303075,38.01,77763.35,0.0,-0.17252,0.00019,9.14916]
[1777296303087,38.01,77746.37,0.0,-0.17572,0.00019,9.25481]
[1777296303799,38.01,77746.37,0.0,-0.17572,0.00019,9.25481]
[1777296304577,38.01,77741.27,0.0,-0.17669,0.00019,9.28632]
[1777296304894,38.01,77741.27,0.0,-0.17669,0.00019,9.28632]
[1777296307587,38.01,77739.04,0.0,-0.17711,0.00019,9.29996]
[1777296307915,38.01,77739.04,0.0,-0.17711,0.00019,9.29996]
[1777296310185,38.01,77738.77,0.0,-0.17715,0.00019,9.30147]
[1777296310218,38.01,77738.77,0.0,-0.17715,0.00019,9.30147]
[1777296310361,38.01,77738.45,0.0,-0.17721,0.00019,9.30336]
[1777296311638,38.01,77738.45,0.0,-0.17721,0.00019,9.30336]
[1777296311943,38.01,77732.04,0.0,-0.17844,0.00019,9.34307]
[1777296316980,38.01,77729.71,0.0,-0.17889,0.00019,9.35762]
[1777296317000,38.01,77729.71,0.0,-0.17889,0.00019,9.35762]
[1777296317026,38.01,77728.11,0.0,-0.17919,0.00019,9.36756]
[1777296320000,38.01,77722.55,0.0,-0.18026,0.00019,9.40202]
[1777296324183,38.01,77715.91,0.0,-0.18153,0.00019,9.44268]
[1777296325359,38.01,77715.91,0.0,-0.18153,0.00019,9.44268]
[1777296327097,38.01,77707.49,0.0,-0.18317,0.0002,9.49455]
[1777296329619,38.01,77707.77,0.0,-0.1831,0.00019,9.49252]
[1777296330494,38.01,77707.77,0.0,-0.1831,0.00019,9.49252]
[1777296332026,38.0,77706.59,0.0,-0.18322,0.0002,9.49182]
[1777296337167,38.0,77706.91,0.0,-0.18312,0.0002,9.48878]
[1777296343162,38.0,77705.74,0.0,-0.18332,0.0002,9.4952]
[1777296348197,37.99,77702.3,0.0,-0.18397,0.0002,9.51575]
[1777296353230,37.99,77703.54,0.0,-0.18371,0.0002,9.50737]
[1777296358267,37.98,77705.32,0.0,-0.18334,0.0002,9.49571]
[1777296361950,37.98,77705.11,0.0,-0.18337,0.0002,9.49665]
[1777296367378,37.98,77709.33,0.0,-0.18252,0.00019,9.46957]
[1777296373371,37.97,77707.97,0.0,-0.18274,0.0002,9.47666]
[1777296376477,37.97,77706.87,0.0,-0.18295,0.0002,9.48323]
[1777296382559,37.96,77708.52,0.0,-0.18257,0.00019,9.47125]
[1777296388321,37.96,77709.97,0.0,-0.18226,0.00019,9.46114]
[1777296391639,37.95,77711.93,0.0,-0.18175,0.00019,9.44083]
[1777296392421,37.95,77711.93,0.0,-0.18175,0.00019,9.44083]
[1777296393765,37.95,77712.54,0.0,-0.18163,0.00019,9.43683]
[1777296399553,37.95,77712.94,0.0,-0.18153,0.00019,9.4337]
[1777296404588,37.94,77711.21,0.0,-0.18184,0.00019,9.44359]
[1777296409625,37.94,77709.72,0.0,-0.18209,0.00019,9.45161]
[1777296410697,37.94,77709.31,0.0,-0.18217,0.00019,9.45391]
[1777296411638,37.94,77709.25,0.0,-0.18217,0.00019,9.45404]
[1777296414150,37.93,77709.05,0.0,-0.18219,0.00019,9.4548]
[1777296416673,37.93,77699.64,0.0,-0.18403,0.0002,9.51283]
[1777296418422,37.93,77699.64,0.0,-0.18403,0.0002,9.51283]
[1777296424271,37.93,77695.46,0.0,-0.18484,0.0002,9.53836]
[1777296424692,37.93,77694.17,0.0,-0.18508,0.0002,9.54605]
[1777296424794,37.93,77694.47,0.0,-0.18502,0.0002,9.54419]
[1777296430771,37.93,77694.51,0.0,-0.185,0.0002,9.54351]
[1777296435806,37.93,77695.94,0.0,-0.18471,0.0002,9.53441]
[1777296441021,37.92,77695.5,0.0,-0.18478,0.0002,9.53658]
[1777296443541,37.92,77695.38,0.0,-0.1848,0.0002,9.53704]
[1777296448897,37.92,77695.74,0.0,-0.1847,0.0002,9.53389]
[1777296451490,37.92,77695.53,0.0,-0.18473,0.0002,9.53506]
[1777296451519,37.92,77695.97,0.0,-0.18453,0.0002,9.5244]
[1777296452620,37.92,77695.97,0.0,-0.18453,0.0002,9.5244]
[1777296453000,37.92,77695.82,0.0,-0.18456,0.0002,9.52533]
[1777296453547,37.92,77695.82,0.0,-0.18456,0.0002,9.52533]
[1777296453632,37.91,77682.23,0.0,-0.18724,0.0002,9.6092]
[1777296455574,37.91,77676.38,0.0,-0.1884,0.0002,9.64514]
[1777296457083,37.91,77676.38,0.0,-0.1884,0.0002,9.64514]
[1777296458209,37.91,77676.84,0.0,-0.18831,0.0002,9.64219]
[1777296461237,37.91,77671.18,0.0,-0.18942,0.0002,9.67671]
[1777296462143,37.91,77672.16,0.0,-0.18922,0.0002,9.67034]
[1777296462154,37.91,77672.16,0.0,-0.18922,0.0002,9.67034]
[1777296462220,37.91,77670.46,0.0,-0.18956,0.0002,9.68082]
[1777296465698,37.91,77667.99,0.0,-0.19004,0.0002,9.69569]
[1777296466646,37.9,77658.21,0.0,-0.19199,0.0002,9.75524]
[1777296467131,37.9,77658.21,0.0,-0.19199,0.0002,9.75524]
[1777296467149,37.9,77658.21,0.0,-0.19199,0.0002,9.75524]
[1777296467640,37.9,77657.23,0.0,-0.19218,0.0002,9.76115]
[1777296468583,37.9,77657.23,0.0,-0.19218,0.0002,9.76115]
[1777296470649,37.89,77639.77,0.0,-0.19565,0.0002,9.86597]
[1777296471158,37.89,77639.77,0.0,-0.19565,0.0002,9.86597]
[1777296472144,37.89,77641.99,0.0,-0.1952,0.0002,9.85237]
[1777296472181,37.89,77641.99,0.0,-0.1952,0.0002,9.85237]
[1777296472240,37.89,77641.99,0.0,-0.1952,0.0002,9.85237]
[1777296472381,37.89,77653.61,0.0,-0.19283,0.0002,9.78083]
[1777296473286,37.89,77668.51,0.0,-0.18982,0.0002,9.68876]
[1777296474779,37.89,77668.51,0.0,-0.18982,0.0002,9.68876]
[1777296474793,37.89,77668.51,0.0,-0.18982,0.0002,9.68876]
[1777296475096,37.89,77672.52,0.0,-0.18901,0.0002,9.66383]
[1777296480132,37.88,77668.46,0.0,-0.18979,0.0002,9.68803]
[1777296481551,37.88,77668.46,0.0,-0.18979,0.0002,9.68803]
[1777296482464,37.88,77671.34,0.0,-0.18921,0.0002,9.66991]
[1777296486694,37.88,77672.85,0.0,-0.18889,0.0002,9.66013]
[1777296487700,37.88,77673.17,0.0,-0.18882,0.0002,9.65786]
[1777296491306,37.87,77674.05,0.0,-0.18863,0.0002,9.65198]
[1777296491315,37.87,77674.41,0.0,-0.18855,0.0002,9.64945]
[1777296493223,37.87,77680.33,0.0,-0.18736,0.0002,9.61273]
[1777296498298,37.87,77681.33,0.0,-0.18715,0.0002,9.60597]
[1777296501506,37.87,77682.05,0.0,-0.187,0.0002,9.60142]
[1777296501592,37.87,77681.29,0.0,-0.18714,0.0002,9.60592]
[1777296506637,37.87,77684.04,0.0,-0.18659,0.0002,9.58861]
[1777296509207,37.86,77685.61,0.0,-0.18627,0.0002,9.57856]
[1777296509337,37.86,77685.61,0.0,-0.18626,0.0002,9.57848]
[1777296514372,37.86,77684.88,0.0,-0.18629,0.0002,9.5749]
[1777296518588,37.86,77685.91,0.0,-0.18608,0.0002,9.56825]
[1777296518677,37.86,77686.64,0.0,-0.18593,0.0002,9.56365]
[1777296522689,37.86,77688.22,0.0,-0.18561,0.0002,9.55363]
[1777296522745,37.86,77688.94,0.0,-0.18547,0.0002,9.5491]
[1777296527777,37.85,77689.13,0.0,-0.1854,0.0002,9.54698]
[1777296528508,37.85,77688.78,0.0,-0.18547,0.0002,9.54909]
[1777296534512,37.85,77688.98,0.0,-0.18542,0.0002,9.54753]
[1777296539547,37.85,77690.98,0.0,-0.185,0.0002,9.53457]
[1777296540850,37.85,77690.18,0.0,-0.18516,0.0002,9.53933]
[1777296541562,37.85,77695.8,0.0,-0.18404,0.0002,9.50428]
[1777296542569,37.85,77707.12,0.0,-0.18182,0.0002,9.43381]
[1777296544638,37.85,77708.58,0.0,-0.18153,0.0002,9.42467]
[1777296544649,37.85,77708.58,0.0,-0.18153,0.0002,9.42467]
[1777296550624,37.84,77707.38,0.0,-0.18175,0.0002,9.4318]
[1777296555319,37.84,77705.51,0.0,-0.18211,0.0002,9.44326]
[1777296560694,37.84,77709.91,0.0,-0.18125,0.00019,9.41582]
[1777296565730,37.84,77708.48,0.0,-0.18153,0.0002,9.42472]
[1777296571771,37.84,77708.07,0.0,-0.1815,0.0002,9.41952]
[1777296572139,37.84,77708.07,0.0,-0.1815,0.0002,9.41952]
[1777296573827,37.84,77701.22,0.0,-0.18284,0.0002,9.46208]
[1777296574793,37.84,77698.05,0.0,-0.18346,0.0002,9.48171]
[1777296579828,37.84,77697.44,0.0,-0.18358,0.0002,9.4853]
[1777296581323,37.84,77697.44,0.0,-0.18358,0.0002,9.4853]
[1777296584387,37.84,77695.27,0.0,-0.184,0.0002,9.49863]
[1777296584863,37.84,77694.39,0.0,-0.18417,0.0002,9.50398]
[1777296589900,37.84,77693.53,0.0,-0.18432,0.0002,9.50879]
[1777296592674,37.84,77696.14,0.0,-0.18381,0.0002,9.49248]
[1777296595468,37.84,77698.27,0.0,-0.18338,0.0002,9.47895]
[1777296596520,37.84,77698.96,0.0,-0.18324,0.0002,9.47459]
[1777296596542,37.84,77698.96,0.0,-0.18324,0.0002,9.47459]
[1777296598532,37.83,77698.69,0.0,-0.18329,0.0002,9.47614]
[1777296599817,37.83,77698.65,0.0,-0.18329,0.0002,9.47632]
[1777296600307,37.83,77698.67,0.0,-0.18329,0.0002,9.47613]
[1777296601327,37.83,77698.36,0.0,-0.18335,0.0002,9.47805]
[1777296601700,37.83,77698.36,0.0,-0.18335,0.0002,9.47805]
[1777296601785,37.83,77698.36,0.0,-0.18335,0.0002,9.47805]
[1777296601932,37.83,77693.3,0.0,-0.18435,0.0002,9.50949]
[1777296602037,37.83,77693.3,0.0,-0.18435,0.0002,9.50949]
[1777296602173,37.83,77693.3,0.0,-0.18435,0.0002,9.50949]
[1777296603046,37.83,77697.03,0.0,-0.18361,0.0002,9.48633]
[1777296604765,37.83,77698.85,0.0,-0.18325,0.0002,9.47508]
[1777296604811,37.83,77698.85,0.0,-0.18325,0.0002,9.47508]
[1777296604880,37.83,77698.85,0.0,-0.18325,0.0002,9.47508]
[1777296605110,37.83,77695.13,0.0,-0.18399,0.0002,9.49818]
[1777296605391,37.83,77695.13,0.0,-0.18399,0.0002,9.49818]
[1777296605651,37.83,77707.53,0.0,-0.18155,0.0002,9.42112]
[1777296606132,37.83,77707.53,0.0,-0.18155,0.0002,9.42112]
[1777296606296,37.83,77707.53,0.0,-0.18155,0.0002,9.42112]
[1777296607762,37.83,77707.27,0.0,-0.1816,0.0002,9.42265]
[1777296607856,37.83,77701.75,0.0,-0.18268,0.0002,9.45697]
[1777296607979,37.83,77701.75,0.0,-0.18268,0.0002,9.45697]
[1777296608619,37.83,77701.75,0.0,-0.18268,0.0002,9.45697]
[1777296608888,37.83,77701.75,0.0,-0.18268,0.0002,9.45697]
[1777296609763,37.83,77699.89,0.0,-0.18305,0.0002,9.46849]
[1777296609854,37.83,77708.41,0.0,-0.18138,0.0002,9.41547]
[1777296610852,37.83,77708.41,0.0,-0.18138,0.0002,9.41547]
[1777296611050,37.83,77708.81,0.0,-0.1813,0.0002,9.413]
[1777296611282,37.83,77708.81,0.0,-0.1813,0.0002,9.413]
[1777296611737,37.83,77708.81,0.0,-0.1813,0.0002,9.413]
[1777296611812,37.83,77705.72,0.0,-0.1819,0.0002,9.43223]
[1777296612777,37.83,77705.72,0.0,-0.1819,0.0002,9.43223]
[1777296612810,37.83,77698.22,0.0,-0.18338,0.0002,9.47892]
[1777296613222,37.83,77698.22,0.0,-0.18338,0.0002,9.47892]
[1777296613666,37.83,77698.22,0.0,-0.18338,0.0002,9.47892]
[1777296613669,37.83,77692.12,0.0,-0.18458,0.0002,9.51683]
[1777296614342,37.83,77692.12,0.0,-0.18458,0.0002,9.51683]
[1777296614735,37.83,77692.12,0.0,-0.18458,0.0002,9.51683]
[1777296614796,37.83,77699.51,0.0,-0.18312,0.0002,9.47089]
[1777296616570,37.83,77699.51,0.0,-0.18312,0.0002,9.47089]
[1777296616606,37.83,77707.37,0.0,-0.18158,0.0002,9.42201]
[1777296617271,37.83,77712.95,0.0,-0.1805,0.00019,9.38729]
[1777296619024,37.83,77712.95,0.0,-0.1805,0.00019,9.38732]
[1777296620902,37.83,77702.23,0.0,-0.18259,0.0002,9.45405]
[1777296621357,37.83,77702.23,0.0,-0.18259,0.0002,9.45405]
[1777296622859,37.83,77702.06,0.0,-0.18262,0.0002,9.45511]
[1777296622933,37.83,77709.08,0.0,-0.18125,0.0002,9.4114]
[1777296624158,37.83,77714.56,0.0,-0.18018,0.00019,9.37729]
[1777296625856,37.83,77714.56,0.0,-0.18018,0.00019,9.37729]
[1777296631690,37.84,77714.97,0.0,-0.18011,0.00019,9.37497]
[1777296632782,37.84,77715.13,0.0,-0.17997,0.00019,9.36628]
[1777296638254,37.84,77712.44,0.0,-0.18052,0.00019,9.38386]
[1777296640407,37.84,77713.83,0.0,-0.18026,0.00019,9.3754]
[1777296640441,37.84,77709.89,0.0,-0.18103,0.00019,9.40011]
[1777296641753,37.84,77701.54,0.0,-0.18268,0.0002,9.45248]
[1777296642930,37.84,77692.8,0.0,-0.1844,0.0002,9.50678]
[1777296643016,37.84,77692.8,0.0,-0.1844,0.0002,9.50678]
[1777296643034,37.84,77692.8,0.0,-0.1844,0.0002,9.50678]
[1777296643083,37.84,77692.8,0.0,-0.1844,0.0002,9.50678]
[1777296644043,37.84,77682.55,0.0,-0.18643,0.0002,9.57031]
[1777296644903,37.84,77682.55,0.0,-0.18643,0.0002,9.57031]
[1777296644438,37.84,77666.24,0.0,-0.18968,0.0002,9.67115]
[1777296645304,37.84,77666.32,0.0,-0.18967,0.0002,9.67074]
[1777296646641,37.84,77666.32,0.0,-0.18967,0.0002,9.67074]
[1777296646742,37.84,77675.6,0.0,-0.18781,0.0002,9.6134]
[1777296647412,37.84,77675.6,0.0,-0.18781,0.0002,9.6134]
[1777296647472,37.84,77677.84,0.0,-0.18736,0.0002,9.59955]
[1777296649859,37.84,77677.84,0.0,-0.18737,0.0002,9.59959]
[1777296649890,37.84,77677.84,0.0,-0.18737,0.0002,9.59959]
[1777296649960,37.85,77683.82,0.0,-0.18618,0.0002,9.56272]
[1777296650963,37.85,77683.82,0.0,-0.18618,0.0002,9.56272]
[1777296650977,37.85,77683.82,0.0,-0.18618,0.0002,9.56272]
[1777296650993,37.85,77683.82,0.0,-0.18618,0.0002,9.56272]
[1777296651346,37.85,77685.79,0.0,-0.18579,0.0002,9.55062]
[1777296656492,37.85,77690.35,0.0,-0.18489,0.0002,9.52243]
[1777296656569,37.85,77690.35,0.0,-0.18489,0.0002,9.52243]
[1777296656953,37.85,77690.35,0.0,-0.18489,0.0002,9.52243]
[1777296656955,37.85,77688.76,0.0,-0.18521,0.0002,9.53226]
[1777296657802,37.85,77677.24,0.0,-0.1875,0.0002,9.60365]
[1777296658396,37.85,77677.24,0.0,-0.1875,0.0002,9.60365]
[1777296659088,37.85,77673.29,0.0,-0.18829,0.0002,9.62807]
[1777296659294,37.85,77673.29,0.0,-0.18829,0.0002,9.62807]
[1777296660961,37.85,77671.7,0.0,-0.1886,0.0002,9.6379]
[1777296661150,37.85,77670.22,0.0,-0.1889,0.0002,9.64708]
[1777296661177,37.85,77670.22,0.0,-0.1889,0.0002,9.64708]
[1777296661417,37.85,77670.22,0.0,-0.1889,0.0002,9.64708]
[1777296662573,37.85,77670.22,0.0,-0.1889,0.0002,9.64708]
[1777296662957,37.85,77670.22,0.0,-0.1889,0.0002,9.64708]
[1777296662608,37.85,77659.41,0.0,-0.19107,0.0002,9.71378]
[1777296663397,37.85,77659.41,0.0,-0.19107,0.0002,9.71378]
[1777296663434,37.85,77659.41,0.0,-0.19107,0.0002,9.71378]
[1777296663498,37.85,77659.54,0.0,-0.19105,0.0002,9.71298]
[1777296665760,37.85,77659.54,0.0,-0.19105,0.0002,9.71292]
[1777296667303,37.85,77661.78,0.0,-0.19059,0.0002,9.69894]
[1777296667609,37.84,77667.75,0.0,-0.18938,0.0002,9.66196]
[1777296672116,37.84,77665.86,0.0,-0.18976,0.0002,9.67356]
[1777296672141,37.84,77665.86,0.0,-0.18976,0.0002,9.67356]
[1777296672499,37.84,77665.94,0.0,-0.18974,0.0002,9.67303]
[1777296673401,37.84,77665.94,0.0,-0.18974,0.0002,9.67303]
[1777296674809,37.84,77663.39,0.0,-0.19026,0.0002,9.68877]
[1777296674952,37.84,77663.39,0.0,-0.19026,0.0002,9.68877]
[1777296674911,37.84,77669.37,0.0,-0.18905,0.0002,9.65176]
[1777296675221,37.84,77669.37,0.0,-0.18905,0.0002,9.65176]
[1777296675236,37.84,77669.37,0.0,-0.18905,0.0002,9.65176]
[1777296675425,37.84,77669.37,0.0,-0.18905,0.0002,9.65176]
[1777296675947,37.84,77669.37,0.0,-0.18905,0.0002,9.65176]
[1777296675798,37.84,77680.68,0.0,-0.18679,0.0002,9.58182]
[1777296676831,37.84,77680.68,0.0,-0.18679,0.0002,9.58182]
[1777296677543,37.84,77683.39,0.0,-0.18626,0.0002,9.56506]
[1777296678191,37.84,77680.96,0.0,-0.18674,0.0002,9.5801]
[1777296678536,37.84,77680.96,0.0,-0.18674,0.0002,9.5801]
[1777296678554,37.84,77680.96,0.0,-0.18674,0.0002,9.5801]
[1777296680865,37.84,77673.03,0.0,-0.18833,0.0002,9.62948]
[1777296683207,37.85,77668.31,0.0,-0.18928,0.0002,9.65868]
[1777296683792,37.85,77665.09,0.0,-0.18992,0.0002,9.67853]
[1777296684632,37.85,77665.09,0.0,-0.18992,0.0002,9.67853]
[1777296684777,37.85,77665.09,0.0,-0.18992,0.0002,9.67853]
[1777296684909,37.85,77662.8,0.0,-0.19038,0.0002,9.69265]
[1777296685242,37.85,77662.8,0.0,-0.19038,0.0002,9.69265]
[1777296685616,37.85,77662.8,0.0,-0.19038,0.0002,9.69265]
[1777296685658,37.85,77647.46,0.0,-0.19349,0.0002,9.78711]
[1777296687998,37.85,77637.22,0.0,-0.19559,0.0002,9.85033]
[1777296688058,37.85,77637.22,0.0,-0.19559,0.0002,9.85033]
[1777296688099,37.85,77637.22,0.0,-0.19559,0.0002,9.85033]
[1777296688903,37.85,77631.4,0.0,-0.19678,0.00021,9.88602]
[1777296689728,37.85,77631.4,0.0,-0.19678,0.00021,9.88602]
[1777296689749,37.85,77629.58,0.0,-0.19715,0.00021,9.8971]
[1777296691629,37.85,77630.37,0.0,-0.19699,0.00021,9.8922]
[1777296692780,37.85,77630.37,0.0,-0.19688,0.00021,9.88457]
[1777296695941,37.85,77634.51,0.0,-0.19603,0.00021,9.85908]
[1777296696707,37.85,77635.63,0.0,-0.1958,0.0002,9.85219]
[1777296696900,37.85,77638.78,0.0,-0.19515,0.0002,9.83286]
[1777296699021,37.84,77648.13,0.0,-0.19324,0.0002,9.77532]
[1777296699469,37.84,77648.13,0.0,-0.19324,0.0002,9.77532]
[1777296699487,37.84,77648.13,0.0,-0.19324,0.0002,9.77532]
[1777296699611,37.84,77648.13,0.0,-0.19324,0.0002,9.77532]
[1777296699845,37.84,77663.67,0.0,-0.1901,0.0002,9.67961]
[1777296700825,37.84,77663.67,0.0,-0.1901,0.0002,9.67961]
[1777296700926,37.84,77674.42,0.0,-0.18794,0.0002,9.6129]
[1777296702525,37.84,77674.42,0.0,-0.18794,0.0002,9.61309]
[1777296702718,37.84,77681.03,0.0,-0.18663,0.0002,9.57226]
[1777296706398,37.86,77676.02,0.0,-0.1877,0.0002,9.60563]
[1777296707326,37.86,77676.32,0.0,-0.18765,0.0002,9.60417]
[1777296711539,37.87,77679.92,0.0,-0.18698,0.0002,9.58313]
[1777296711654,37.87,77679.92,0.0,-0.18698,0.0002,9.58313]
[1777296712039,37.87,77692.38,0.0,-0.18451,0.0002,9.50597]
[1777296712160,37.87,77692.38,0.0,-0.18451,0.0002,9.50597]
[1777296712506,37.87,77692.38,0.0,-0.18451,0.0002,9.50597]
[1777296712695,37.87,77692.38,0.0,-0.18451,0.0002,9.50597]
[1777296712831,37.87,77714.99,0.0,-0.18008,0.00019,9.36552]
[1777296713653,37.87,77714.99,0.0,-0.18008,0.00019,9.36552]
[1777296713745,37.87,77714.99,0.0,-0.18008,0.00019,9.36552]
[1777296713844,37.86,77716.82,0.0,-0.17972,0.00019,9.35409]
[1777296715536,37.86,77716.82,0.0,-0.17972,0.00019,9.35409]
[1777296716151,37.86,77714.98,0.0,-0.18008,0.00019,9.36543]
[1777296716511,37.86,77714.98,0.0,-0.18008,0.00019,9.36543]
[1777296716818,37.86,77719.08,0.0,-0.17928,0.00019,9.33996]
[1777296719040,37.86,77727.71,0.0,-0.17762,0.00019,9.28627]
[1777296719894,37.86,77727.71,0.0,-0.17762,0.00019,9.28627]
[1777296719896,37.87,77734.95,0.0,-0.17623,0.00019,9.24124]
[1777296721359,37.87,77734.52,0.0,-0.17632,0.00019,9.2441]
[1777296721642,37.87,77734.52,0.0,-0.17632,0.00019,9.2441]
[1777296721655,37.87,77734.52,0.0,-0.17632,0.00019,9.2441]
[1777296722006,37.87,77741.03,0.0,-0.17508,0.00019,9.20365]
[1777296722156,37.87,77741.03,0.0,-0.17508,0.00019,9.20365]
[1777296724874,37.87,77734.49,0.0,-0.17634,0.00019,9.2449]
[1777296728031,37.87,77738.6,0.0,-0.17557,0.00019,9.21963]
[1777296728497,37.87,77737.74,0.0,-0.17574,0.00019,9.2252]
[1777296729164,37.87,77737.95,0.0,-0.1757,0.00019,9.22409]
[1777296729362,37.87,77737.95,0.0,-0.1757,0.00019,9.22409]
[1777296729699,37.87,77737.95,0.0,-0.1757,0.00019,9.22409]
[1777296729974,37.88,77736.16,0.0,-0.17606,0.00019,9.23574]
[1777296731528,37.88,77735.71,0.0,-0.17615,0.00019,9.23855]
[1777296731923,37.88,77723.72,0.0,-0.17846,0.00019,9.31347]
[1777296732930,37.88,77718.21,0.0,-0.17953,0.00019,9.34792]
[1777296735119,37.88,77718.88,0.0,-0.1794,0.00019,9.3438]
[1777296735446,37.88,77718.88,0.0,-0.1794,0.00019,9.3438]
[1777296736141,37.88,77721.8,0.0,-0.17884,0.00019,9.32575]
[1777296737702,37.88,77725.34,0.0,-0.17816,0.00019,9.30371]
[1777296740044,37.88,77734.11,0.0,-0.17648,0.00019,9.24935]
[1777296740084,37.88,77734.11,0.0,-0.17648,0.00019,9.24935]
[1777296740175,37.88,77734.11,0.0,-0.17648,0.00019,9.24935]
[1777296740986,37.88,77734.11,0.0,-0.17648,0.00019,9.24946]
[1777296746022,37.88,77739.08,0.0,-0.17556,0.00019,9.21943]
[1777296747022,37.88,77739.08,0.0,-0.17556,0.00019,9.21943]
[1777296747149,37.89,77737.24,0.0,-0.17592,0.00019,9.23115]
[1777296747599,37.89,77737.24,0.0,-0.17592,0.00019,9.23115]
[1777296748037,37.89,77737.53,0.0,-0.17587,0.00019,9.22957]
[1777296750036,37.89,77742.08,0.0,-0.17502,0.00019,9.2017]
[1777296750051,37.89,77742.79,0.0,-0.17489,0.00019,9.19755]
[1777296750294,37.89,77742.79,0.0,-0.17489,0.00019,9.19755]
[1777296751059,37.89,77742.95,0.0,-0.17475,0.00019,9.18884]
[1777296752488,37.89,77743.24,0.0,-0.17471,0.00019,9.18732]
[1777296752504,37.89,77743.24,0.0,-0.17471,0.00019,9.18732]
[1777296753003,37.89,77743.24,0.0,-0.17471,0.00019,9.18732]
[1777296753667,37.89,77746.2,0.0,-0.17415,0.00019,9.16916]
[1777296754086,37.9,77746.2,0.0,-0.17416,0.00019,9.16948]
[1777296755085,37.9,77753.51,0.0,-0.17279,0.00019,9.12418]
[1777296756093,37.9,77758.97,0.0,-0.17176,0.00019,9.0903]
[1777296758108,37.9,77764.51,0.0,-0.17074,0.00019,9.05623]
[1777296763143,37.92,77759.39,0.0,-0.17183,0.00019,9.09246]
[1777296764330,37.92,77759.39,0.0,-0.17183,0.00019,9.09246]
[1777296764432,37.92,77759.62,0.0,-0.17179,0.00019,9.09129]
[1777296769300,37.93,77759.83,0.0,-0.17179,0.00019,9.09141]
[1777296769372,37.93,77743.45,0.0,-0.1749,0.00019,9.19361]
[1777296770256,37.93,77734.32,0.0,-0.17664,0.00019,9.25049]
[1777296771219,37.93,77734.32,0.0,-0.17666,0.00019,9.25131]
[1777296773233,37.93,77743.76,0.0,-0.17487,0.00019,9.19275]
[1777296775888,37.94,77750.94,0.0,-0.17353,0.00019,9.14894]
[1777296776679,37.94,77750.94,0.0,-0.17353,0.00019,9.14894]
[1777296778498,37.94,77752.58,0.0,-0.17323,0.00019,9.13906]
[1777296778508,37.94,77746.87,0.0,-0.17433,0.00019,9.17502]
[1777296779257,37.94,77746.87,0.0,-0.17433,0.00019,9.17502]
[1777296779343,37.94,77746.87,0.0,-0.17433,0.00019,9.17502]
[1777296779382,37.94,77742.29,0.0,-0.1752,0.00019,9.20372]
[1777296780556,37.94,77742.29,0.0,-0.1752,0.00019,9.20372]
[1777296780587,37.94,77740.37,0.0,-0.17557,0.00019,9.21582]
[1777296784474,37.95,77742.06,0.0,-0.17528,0.00019,9.20612]
[1777296785113,37.95,77742.06,0.0,-0.17528,0.00019,9.20612]
[1777296785921,37.96,77737.73,0.0,-0.17619,0.00019,9.2359]
[1777296785924,37.96,77723.2,0.0,-0.17899,0.00019,9.32673]
[1777296786876,37.96,77723.2,0.0,-0.17899,0.00019,9.32673]
[1777296786895,37.96,77717.48,0.0,-0.1801,0.00019,9.36237]
[1777296787935,37.96,77717.48,0.0,-0.1801,0.00019,9.36237]
[1777296789225,37.96,77715.37,0.0,-0.18052,0.00019,9.37561]
[1777296789384,37.96,77715.37,0.0,-0.18052,0.00019,9.37561]
[1777296790037,37.96,77707.14,0.0,-0.18212,0.0002,9.42668]
[1777296790790,37.96,77701.86,0.0,-0.18315,0.0002,9.45937]
[1777296791687,37.96,77701.86,0.0,-0.18315,0.0002,9.45937]
[1777296791713,37.96,77692.94,0.0,-0.18491,0.0002,9.51449]
[1777296792967,37.96,77692.94,0.0,-0.18491,0.0002,9.51449]
[1777296793157,37.96,77692.36,0.0,-0.18502,0.0002,9.51796]
[1777296793207,37.96,77692.36,0.0,-0.18502,0.0002,9.51796]
[1777296793478,37.96,77699.8,0.0,-0.18355,0.0002,9.47194]
[1777296796142,37.97,77704.71,0.0,-0.18261,0.0002,9.44211]
[1777296796882,37.97,77723.86,0.0,-0.1789,0.00019,9.32359]
[1777296801128,37.97,77727.03,0.0,-0.17829,0.00019,9.30414]
[1777296802726,37.97,77726.12,0.0,-0.17847,0.00019,9.31005]
[1777296802767,37.97,77726.12,0.0,-0.17847,0.00019,9.31005]
[1777296802827,37.97,77726.51,0.0,-0.17841,0.00019,9.30788]
[1777296804796,37.97,77726.51,0.0,-0.17841,0.00019,9.30788]
[1777296804809,37.97,77726.51,0.0,-0.17841,0.00019,9.30788]
[1777296804874,37.97,77716.5,0.0,-0.18035,0.00019,9.37023]
[1777296807868,37.97,77714.71,0.0,-0.1807,0.00019,9.38138]
[1777296808047,37.97,77714.71,0.0,-0.1807,0.00019,9.38138]
[1777296809510,37.97,77725.23,0.0,-0.17866,0.00019,9.3162]
[1777296810916,37.97,77725.23,0.0,-0.17866,0.00019,9.3162]
[1777296811676,37.97,77725.23,0.0,-0.17856,0.00019,9.30867]
[1777296812481,37.97,77727.07,0.0,-0.17821,0.00019,9.29733]
[1777296815392,37.98,77723.59,0.0,-0.17889,0.00019,9.31914]
[1777296815480,37.98,77723.59,0.0,-0.17889,0.00019,9.31914]
[1777296815581,37.98,77727.97,0.0,-0.17805,0.00019,9.29201]
[1777296817648,37.98,77734.22,0.0,-0.17688,0.00019,9.25434]
[1777296820912,38.0,77735.15,0.0,-0.17683,0.00019,9.25273]
[1777296821002,38.01,77727.17,0.0,-0.17841,0.00019,9.30382]
[1777296825246,38.03,77729.13,0.0,-0.17814,0.00019,9.29524]
[1777296825901,38.03,77729.13,0.0,-0.17814,0.00019,9.29524]
[1777296826002,38.03,77735.05,0.0,-0.17703,0.00019,9.25944]
[1777296826264,38.03,77735.05,0.0,-0.17703,0.00019,9.25944]
[1777296826442,38.03,77735.05,0.0,-0.17703,0.00019,9.25944]
[1777296826656,38.03,77749.91,0.0,-0.1742,0.00019,9.1671]
[1777296828957,38.04,77752.61,0.0,-0.17374,0.00019,9.152]
[1777296829612,38.04,77756.49,0.0,-0.17302,0.00019,9.12815]
[1777296830260,38.04,77759.81,0.0,-0.17239,0.00019,9.10749]
[1777296831245,38.04,77763.06,0.0,-0.1718,0.00019,9.08772]
[1777296833139,38.04,77766.88,0.0,-0.17108,0.00019,9.06394]
[1777296833170,38.05,77766.59,0.0,-0.17114,0.00019,9.06611]
[1777296835104,38.05,77766.59,0.0,-0.17114,0.00019,9.06611]
[1777296835167,38.05,77767.46,0.0,-0.171,0.00019,9.06116]
[1777296840711,38.08,77769.75,0.0,-0.17079,0.00019,9.05443]
[1777296842715,38.11,77765.47,0.0,-0.17173,0.00019,9.08574]
[1777296842771,38.11,77765.47,0.0,-0.17173,0.00019,9.08574]
[1777296842797,38.12,77759.9,0.0,-0.17284,0.00019,9.1226]
[1777296843447,38.12,77759.9,0.0,-0.17284,0.00019,9.1226]
[1777296843485,38.12,77759.9,0.0,-0.17284,0.00019,9.1226]
[1777296843870,38.12,77759.9,0.0,-0.17284,0.00019,9.1226]
[1777296845103,38.13,77759.71,0.0,-0.17293,0.00019,9.12572]
[1777296846491,38.13,77756.45,0.0,-0.17356,0.00019,9.14625]
[1777296846682,38.13,77756.45,0.0,-0.17356,0.00019,9.14625]
[1777296847074,38.13,77756.45,0.0,-0.17356,0.00019,9.14625]
[1777296847175,38.13,77747.56,0.0,-0.17526,0.00019,9.20205]
[1777296848535,38.13,77747.56,0.0,-0.17526,0.00019,9.20205]
[1777296849104,38.13,77737.06,0.0,-0.17727,0.00019,9.26735]
[1777296852798,38.13,77743.56,0.0,-0.17605,0.00019,9.22784]
[1777296857833,38.14,77741.12,0.0,-0.17655,0.00019,9.24405]
[1777296862334,38.14,77741.0,0.0,-0.17659,0.00019,9.24563]
[1777296863141,38.14,77741.0,0.0,-0.17659,0.00019,9.24563]
[1777296866328,38.15,77742.09,0.0,-0.17641,0.00019,9.2397]
[1777296868093,38.15,77745.97,0.0,-0.17568,0.00019,9.21588]
[1777296868188,38.15,77745.97,0.0,-0.17568,0.00019,9.21588]
[1777296868939,38.15,77742.57,0.0,-0.17633,0.00019,9.23716]
[1777296874952,38.15,77740.74,0.0,-0.1766,0.00019,9.24156]
[1777296876408,38.15,77742.31,0.0,-0.1763,0.00019,9.23187]
[1777296877006,38.15,77732.32,0.0,-0.17821,0.00019,9.29371]
[1777296877352,38.15,77732.32,0.0,-0.17821,0.00019,9.29371]
[1777296879493,38.15,77736.25,0.0,-0.17746,0.00019,9.2694]
[1777296879987,38.15,77742.83,0.0,-0.1762,0.00019,9.22866]
[1777296881028,38.15,77742.83,0.0,-0.1762,0.00019,9.22866]
[1777296881098,38.15,77751.22,0.0,-0.17461,0.00019,9.17673]
[1777296885023,38.17,77744.07,0.0,-0.17606,0.00019,9.22419]
[1777296887755,38.17,77740.31,0.0,-0.17678,0.00019,9.24755]
[1777296887917,38.17,77740.31,0.0,-0.17678,0.00019,9.24755]
[1777296888073,38.17,77730.42,0.0,-0.17867,0.00019,9.30871]
[1777296891067,38.17,77721.95,0.0,-0.18031,0.00019,9.36125]
[1777296896099,38.17,77720.49,0.0,-0.1806,0.00019,9.37046]
[1777296899119,38.17,77727.77,0.0,-0.1792,0.00019,9.32565]
[1777296900847,38.17,77727.52,0.0,-0.17925,0.00019,9.32727]
[1777296901133,38.17,77727.2,0.0,-0.17932,0.00019,9.32933]
[1777296901602,38.17,77727.2,0.0,-0.17932,0.00019,9.32933]
[1777296902144,38.17,77722.02,0.0,-0.18032,0.00019,9.36138]
[1777296902387,38.17,77722.02,0.0,-0.18032,0.00019,9.36138]
[1777296903149,38.17,77704.12,0.0,-0.18379,0.0002,9.47171]
[1777296903822,38.17,77704.12,0.0,-0.18379,0.0002,9.47171]
[1777296904042,38.17,77704.12,0.0,-0.18379,0.0002,9.47171]
[1777296904098,38.17,77704.12,0.0,-0.18379,0.0002,9.47171]
[1777296904249,38.17,77711.33,0.0,-0.18239,0.00019,9.42722]
[1777296907219,38.17,77720.61,0.0,-0.18058,0.00019,9.36986]
[1777296909430,38.17,77716.59,0.0,-0.18136,0.00019,9.3947]
[1777296909890,38.17,77716.59,0.0,-0.18136,0.00019,9.3947]
[1777296913804,38.17,77714.69,0.0,-0.18173,0.00019,9.40629]
[1777296915175,38.17,77719.53,0.0,-0.18079,0.00019,9.37642]
[1777296915613,38.17,77723.41,0.0,-0.18004,0.00019,9.35249]
[1777296915912,38.17,77723.41,0.0,-0.18004,0.00019,9.35249]
[1777296916255,38.17,77723.97,0.0,-0.17993,0.00019,9.34908]
[1777296917940,38.17,77723.97,0.0,-0.17993,0.00019,9.34913]
[1777296917946,38.17,77723.97,0.0,-0.17993,0.00019,9.34913]
[1777296918253,38.17,77721.29,0.0,-0.18045,0.00019,9.36572]
[1777296921274,38.17,77712.67,0.0,-0.18212,0.00019,9.41893]
[1777296921601,38.17,77712.67,0.0,-0.18212,0.00019,9.41893]
[1777296921974,38.17,77712.67,0.0,-0.18212,0.00019,9.41893]
[1777296922062,38.17,77720.1,0.0,-0.18068,0.00019,9.37309]
[1777296922392,38.17,77725.51,0.0,-0.17964,0.00019,9.33971]
[1777296926049,38.17,77725.94,0.0,-0.17956,0.00019,9.33712]
[1777296926112,38.17,77725.9,0.0,-0.17957,0.00019,9.33748]
[1777296930926,38.18,77723.99,0.0,-0.17994,0.00019,9.34939]
[1777296932088,38.18,77725.55,0.0,-0.17954,0.00019,9.33213]
[1777296932107,38.18,77726.26,0.0,-0.1794,0.00019,9.32779]
[1777296934083,38.18,77726.22,0.0,-0.17941,0.00019,9.32804]
[1777296934282,38.18,77726.22,0.0,-0.17941,0.00019,9.32804]
[1777296934125,38.18,77725.7,0.0,-0.17951,0.00019,9.33137]
[1777296934431,38.18,77725.7,0.0,-0.17951,0.00019,9.33137]
[1777296935205,38.18,77725.7,0.0,-0.17951,0.00019,9.33137]
[1777296936120,38.18,77729.16,0.0,-0.17885,0.00019,9.31007]
[1777296936221,38.18,77737.58,0.0,-0.17724,0.00019,9.25813]
[1777296936420,38.18,77737.58,0.0,-0.17724,0.00019,9.25813]
[1777296937316,38.18,77737.55,0.0,-0.17724,0.00019,9.25831]
[1777296937362,38.18,77737.55,0.0,-0.17724,0.00019,9.25831]
[1777296937960,38.18,77737.55,0.0,-0.17724,0.00019,9.25831]
[1777296938230,38.18,77737.55,0.0,-0.17724,0.00019,9.25831]
[1777296938250,38.18,77731.82,0.0,-0.17835,0.00019,9.29405]
[1777296942130,38.18,77736.68,0.0,-0.17743,0.00019,9.26427]
[1777296943820,38.18,77749.08,0.0,-0.17508,0.00019,9.18805]
[1777296944750,38.18,77756.67,0.0,-0.17365,0.00019,9.14124]
[1777296946090,38.18,77756.67,0.0,-0.17365,0.00019,9.14124]
[1777296946240,38.18,77756.67,0.0,-0.17365,0.00019,9.14124]
[1777296946251,38.18,77756.67,0.0,-0.17365,0.00019,9.14124]
[1777296946494,38.18,77759.24,0.0,-0.17317,0.00019,9.12518]
[1777296947505,38.18,77764.46,0.0,-0.17218,0.00019,9.09278]
[1777296953500,38.18,77770.05,0.0,-0.17114,0.00019,9.05818]
[1777296958151,38.18,77763.47,0.0,-0.17238,0.00019,9.09917]
[1777296962268,38.18,77754.9,0.0,-0.17399,0.00019,9.15223]
[1777296962668,38.18,77748.47,0.0,-0.17521,0.00019,9.19205]
[1777296964478,38.18,77748.47,0.0,-0.1752,0.00019,9.192]
[1777296964493,38.18,77748.47,0.0,-0.1752,0.00019,9.192]
[1777296964519,38.18,77748.47,0.0,-0.1752,0.00019,9.192]
[1777296964594,38.18,77738.71,0.0,-0.17706,0.00019,9.25246]
[1777296967830,38.18,77733.45,0.0,-0.17807,0.00019,9.28498]
[1777296970622,38.18,77732.6,0.0,-0.17823,0.00019,9.29011]
[1777296970632,38.18,77732.6,0.0,-0.17823,0.00019,9.29011]
[1777296970874,38.18,77743.84,0.0,-0.17608,0.00019,9.22054]
[1777296972636,38.18,77756.59,0.0,-0.17366,0.00019,9.14159]
[1777296976527,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976578,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976645,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976674,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976686,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976737,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976763,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976796,38.18,77752.79,0.0,-0.17439,0.00019,9.16545]
[1777296976824,38.18,77747.72,0.0,-0.17535,0.00019,9.19677]
[1777296977527,38.18,77747.72,0.0,-0.17535,0.00019,9.19677]
[1777296977727,38.18,77737.85,0.0,-0.17723,0.00019,9.25775]
[1777296979134,38.18,77737.85,0.0,-0.17723,0.00019,9.25775]
[1777296980459,38.18,77735.04,0.0,-0.17776,0.00019,9.275]
[1777296984377,38.18,77738.5,0.0,-0.17709,0.00019,9.25344]
[1777296984397,38.18,77738.5,0.0,-0.17709,0.00019,9.25344]
[1777296985093,38.18,77744.75,0.0,-0.1759,0.00019,9.21474]
[1777296986633,38.18,77744.31,0.0,-0.17598,0.00019,9.21747]
[1777296986843,38.18,77759.33,0.0,-0.17314,0.00019,9.12448]
[1777296988685,38.18,77761.64,0.0,-0.17271,0.00019,9.1103]
[1777296988788,38.18,77760.86,0.0,-0.17287,0.00019,9.1153]
[1777296991970,38.18,77751.28,0.0,-0.17456,0.00019,9.16687]
[1777296994763,38.18,77750.12,0.0,-0.17478,0.00019,9.17399]
[1777296994864,38.18,77742.81,0.0,-0.17616,0.00019,9.21903]
[1777296996266,38.18,77742.81,0.0,-0.17616,0.00019,9.21903]
[1777296996765,38.18,77742.81,0.0,-0.17616,0.00019,9.21903]
[1777296996838,38.18,77749.92,0.0,-0.17482,0.00019,9.17509]
[1777297000184,38.18,77761.18,0.0,-0.17269,0.00019,9.1052]
[1777297003862,38.18,77767.27,0.0,-0.17154,0.00019,9.06737]
[1777297008865,38.18,77765.99,0.0,-0.17179,0.00019,9.07548]
[1777297011019,38.18,77779.89,0.0,-0.1692,0.00019,8.9893]
[1777297017218,38.19,77783.11,0.0,-0.16862,0.00019,8.96994]
[1777297017319,38.19,77783.89,0.0,-0.16848,0.00018,8.96523]
[1777297019610,38.19,77785.24,0.0,-0.16824,0.00018,8.95713]
[1777297021039,38.19,77785.33,0.0,-0.16823,0.00018,8.95671]
[1777297021140,38.19,77783.23,0.0,-0.16862,0.00018,8.9699]
[1777297023296,38.19,77783.23,0.0,-0.16863,0.00018,8.97004]
[1777297023356,38.19,77793.47,0.0,-0.16674,0.00018,8.90655]
[1777297023451,38.19,77793.47,0.0,-0.16674,0.00018,8.90655]
[1777297024270,38.19,77806.81,0.0,-0.16431,0.00018,8.82374]
[1777297024593,38.19,77806.81,0.0,-0.16431,0.00018,8.82374]
[1777297024872,38.19,77806.81,0.0,-0.16431,0.00018,8.82374]
[1777297025016,38.19,77806.81,0.0,-0.16431,0.00018,8.82374]
[1777297026140,38.19,77806.81,0.0,-0.16431,0.00018,8.82374]
[1777297026229,38.19,77790.12,0.0,-0.16737,0.00018,8.9278]
[1777297029285,38.19,77784.79,0.0,-0.16836,0.00018,8.96124]
[1777297035085,38.2,77787.68,0.0,-0.16785,0.00018,8.94393]
[1777297037218,38.2,77787.68,0.0,-0.16785,0.00018,8.94402]
[1777297037319,38.2,77790.11,0.0,-0.16741,0.00018,8.92904]
[1777297040216,38.2,77801.29,0.0,-0.16535,0.00018,8.85942]
[1777297040948,38.2,77801.29,0.0,-0.16535,0.00018,8.85942]
[1777297041803,38.2,77802.53,0.0,-0.16512,0.00018,8.85168]
[1777297041825,38.2,77802.53,0.0,-0.16512,0.00018,8.85168]
[1777297043254,38.2,77802.53,0.0,-0.16513,0.00018,8.85171]
[1777297043355,38.2,77807.89,0.0,-0.16415,0.00018,8.81843]
[1777297043674,38.2,77807.89,0.0,-0.16415,0.00018,8.81843]
[1777297045334,38.2,77807.89,0.0,-0.16415,0.00018,8.8185]
[1777297045375,38.2,77809.5,0.0,-0.16386,0.00018,8.80857]
[1777297048022,38.2,77808.88,0.0,-0.16398,0.00018,8.81262]
[1777297048087,38.2,77808.88,0.0,-0.16398,0.00018,8.81262]
[1777297049304,38.2,77805.9,0.0,-0.16453,0.00018,8.83124]
[1777297049362,38.2,77805.9,0.0,-0.16453,0.00018,8.83124]
[1777297049376,38.2,77803.78,0.0,-0.16491,0.00018,8.84452]
[1777297049644,38.2,77803.78,0.0,-0.16491,0.00018,8.84452]
[1777297051125,38.2,77803.78,0.0,-0.16492,0.00018,8.8446]
[1777297051189,38.2,77803.78,0.0,-0.16492,0.00018,8.8446]
[1777297051197,38.2,77803.78,0.0,-0.16492,0.00018,8.8446]
[1777297051373,38.2,77803.78,0.0,-0.16492,0.00018,8.8446]
[1777297051377,38.2,77807.44,0.0,-0.16414,0.00018,8.81414]
[1777297054222,38.2,77819.45,0.0,-0.16198,0.00018,8.73973]
[1777297057239,38.2,77809.62,0.0,-0.16377,0.00018,8.80143]
[1777297058291,38.2,77822.49,0.0,-0.16145,0.00018,8.72151]
[1777297064287,38.21,77821.68,0.0,-0.1616,0.00018,8.72671]
[1777297069323,38.21,77820.89,0.0,-0.16175,0.00018,8.73194]
[1777297069566,38.21,77820.89,0.0,-0.16175,0.00018,8.73194]
[1777297070330,38.21,77818.6,0.0,-0.16217,0.00018,8.74639]
[1777297070828,38.21,77818.6,0.0,-0.16217,0.00018,8.74639]
[1777297071337,38.21,77816.56,0.0,-0.16254,0.00018,8.75927]
[1777297076372,38.21,77816.72,0.0,-0.16254,0.00018,8.75921]
[1777297080222,38.22,77815.5,0.0,-0.16278,0.00018,8.76738]
[1777297080411,38.22,77814.87,0.0,-0.1629,0.00018,8.77149]
[1777297081266,38.22,77814.87,0.0,-0.1629,0.00018,8.77149]
[1777297081407,38.22,77811.7,0.0,-0.16348,0.00018,8.79139]
[1777297083421,38.22,77817.35,0.0,-0.16247,0.00018,8.75662]
[1777297087930,38.22,77812.5,0.0,-0.16336,0.00018,8.78747]
[1777297087947,38.22,77812.5,0.0,-0.16336,0.00018,8.78747]
[1777297087988,38.22,77812.5,0.0,-0.16336,0.00018,8.78747]
[1777297088362,38.22,77812.5,0.0,-0.16336,0.00018,8.78747]
[1777297088006,38.22,77807.98,0.0,-0.16419,0.00018,8.81574]
[1777297089089,38.22,77807.98,0.0,-0.16419,0.00018,8.81574]
[1777297089822,38.22,77804.81,0.0,-0.16477,0.00018,8.83558]
[1777297090375,38.22,77804.81,0.0,-0.16477,0.00018,8.83558]
[1777297089906,38.22,77812.34,0.0,-0.1634,0.00018,8.78879]
[1777297091277,38.23,77812.92,0.0,-0.1633,0.00018,8.78546]
[1777297095355,38.23,77821.33,0.0,-0.16181,0.00018,8.73398]
[1777297095722,38.23,77821.33,0.0,-0.16181,0.00018,8.73398]
[1777297095812,38.23,77821.33,0.0,-0.16181,0.00018,8.73398]
[1777297095925,38.23,77825.47,0.0,-0.16107,0.00018,8.70824]
[1777297097518,38.23,77831.2,0.0,-0.16004,0.00018,8.67275]
[1777297102555,38.23,77833.27,0.0,-0.15969,0.00018,8.6606]
[1777297105576,38.23,77839.57,0.0,-0.15859,0.00018,8.62189]
[1777297106665,38.23,77839.57,0.0,-0.15859,0.00018,8.62189]
[1777297107967,38.24,77823.96,0.0,-0.16139,0.00018,8.71953]
[1777297108657,38.24,77817.5,0.0,-0.16255,0.00018,8.75967]
[1777297114639,38.24,77818.93,0.0,-0.16219,0.00018,8.7433]
[1777297120058,38.24,77816.04,0.0,-0.16272,0.00018,8.76142]
[1777297120145,38.24,77816.04,0.0,-0.16272,0.00018,8.76142]
[1777297120247,38.24,77810.77,0.0,-0.16368,0.00018,8.79418]
[1777297120508,38.24,77810.77,0.0,-0.16368,0.00018,8.79418]
[1777297120681,38.24,77810.77,0.0,-0.16368,0.00018,8.79418]
[1777297123273,38.24,77807.33,0.0,-0.1643,0.00018,8.81553]
[1777297124191,38.24,77807.68,0.0,-0.16423,0.00018,8.81325]
[1777297124393,38.24,77807.68,0.0,-0.16423,0.00018,8.81325]
[1777297124477,38.24,77798.53,0.0,-0.1659,0.00018,8.87001]
[1777297125493,38.24,77798.51,0.0,-0.1659,0.00018,8.87013]
[1777297128173,38.24,77798.15,0.0,-0.16597,0.00018,8.87228]
[1777297130023,38.24,77792.66,0.0,-0.16698,0.00018,8.90648]
[1777297131759,38.24,77799.22,0.0,-0.16577,0.00018,8.86577]
[1777297133274,38.24,77799.22,0.0,-0.16577,0.00018,8.86577]
[1777297133325,38.24,77799.22,0.0,-0.16577,0.00018,8.86577]
[1777297133431,38.24,77806.32,0.0,-0.16448,0.00018,8.82181]
[1777297133947,38.24,77806.32,0.0,-0.16448,0.00018,8.82181]
[1777297134310,38.24,77806.32,0.0,-0.16448,0.00018,8.82181]
[1777297134458,38.24,77828.37,0.0,-0.16051,0.00018,8.6849]
[1777297134834,38.24,77828.37,0.0,-0.16051,0.00018,8.6849]
[1777297135222,38.24,77828.37,0.0,-0.16051,0.00018,8.6849]
[1777297135854,38.24,77833.17,0.0,-0.15965,0.00018,8.65516]
[1777297136261,38.24,77833.17,0.0,-0.15965,0.00018,8.65516]
[1777297136286,38.24,77844.52,0.0,-0.15764,0.00018,8.5846]
[1777297139455,38.24,77851.47,0.0,-0.15644,0.00018,8.54231]
[1777297144917,38.25,77852.24,0.0,-0.15634,0.00018,8.53904]
[1777297146450,38.25,77850.68,0.0,-0.15663,0.00018,8.54906]
[1777297146488,38.26,77853.59,0.0,-0.15613,0.00018,8.53159]
[1777297147766,38.26,77852.95,0.0,-0.15624,0.00018,8.53557]
[1777297147880,38.26,77852.95,0.0,-0.15624,0.00018,8.53557]
[1777297148942,38.26,77842.94,0.0,-0.15802,0.00018,8.5981]
[1777297151908,38.26,77848.88,0.0,-0.157,0.00018,8.5623]
[1777297156942,38.27,77856.83,0.0,-0.15563,0.00018,8.51403]
[1777297161981,38.27,77851.67,0.0,-0.15659,0.00018,8.54775]
[1777297166026,38.28,77854.04,0.0,-0.15619,0.00018,8.53389]
[1777297166052,38.28,77854.04,0.0,-0.15619,0.00018,8.53389]
[1777297167077,38.28,77847.19,0.0,-0.15742,0.00018,8.57702]
[1777297170175,38.28,77843.64,0.0,-0.15806,0.00018,8.59962]
[1777297173199,38.29,77834.83,0.0,-0.15954,0.00018,8.64758]
[1777297174268,38.29,77834.83,0.0,-0.15954,0.00018,8.64758]
[1777297175428,38.29,77840.81,0.0,-0.15849,0.00018,8.61076]
[1777297177135,38.29,77838.33,0.0,-0.15893,0.00018,8.62627]
[1777297177581,38.29,77837.81,0.0,-0.15903,0.00018,8.62967]
[1777297182885,38.29,77837.53,0.0,-0.15911,0.00018,8.63233]
[1777297183485,38.3,77830.59,0.0,-0.16035,0.00018,8.67559]
[1777297184538,38.3,77824.64,0.0,-0.16142,0.00018,8.71271]
[1777297184718,38.3,77824.64,0.0,-0.16142,0.00018,8.71271]
[1777297185546,38.3,77824.64,0.0,-0.16142,0.00018,8.71271]
[1777297185424,38.3,77821.92,0.0,-0.16191,0.00018,8.72974]
[1777297186519,38.3,77821.92,0.0,-0.16191,0.00018,8.72974]
[1777297186148,38.3,77821.92,0.0,-0.16191,0.00018,8.72974]
[1777297187145,38.3,77821.92,0.0,-0.16191,0.00018,8.72974]
[1777297188057,38.3,77818.38,0.0,-0.16255,0.00018,8.75188]
[1777297188522,38.3,77817.43,0.0,-0.16273,0.00018,8.75786]
[1777297190900,38.3,77820.38,0.0,-0.1622,0.00018,8.73956]
[1777297191183,38.3,77820.28,0.0,-0.16222,0.00018,8.74029]
[1777297192423,38.3,77820.28,0.0,-0.16222,0.00018,8.74029]
[1777297192890,38.3,77820.68,0.0,-0.16215,0.00018,8.73787]
[1777297193530,38.3,77820.36,0.0,-0.16221,0.00018,8.73992]
[1777297194048,38.3,77820.36,0.0,-0.16221,0.00018,8.73992]
[1777297194514,38.3,77820.61,0.0,-0.16216,0.00018,8.73843]
[1777297194790,38.3,77820.61,0.0,-0.16216,0.00018,8.73843]
[1777297194900,38.3,77820.61,0.0,-0.16216,0.00018,8.73843]
[1777297197310,38.3,77827.91,0.0,-0.16086,0.00018,8.69339]
[1777297203016,38.3,77823.73,0.0,-0.16161,0.00018,8.71931]
[1777297203538,38.3,77823.73,0.0,-0.16161,0.00018,8.71931]
[1777297203790,38.3,77821.97,0.0,-0.16193,0.00018,8.73031]
[1777297205285,38.3,77831.68,0.0,-0.1602,0.00018,8.67038]
[1777297210316,38.31,77829.47,0.0,-0.16061,0.00018,8.68465]
[1777297212728,38.31,77830.31,0.0,-0.16047,0.00018,8.67971]
[1777297213382,38.31,77830.31,0.0,-0.16047,0.00018,8.67971]
[1777297214187,38.31,77835.01,0.0,-0.15963,0.00018,8.65082]
[1777297216660,38.31,77838.49,0.0,-0.15903,0.00018,8.62958]
[1777297217584,38.31,77838.19,0.0,-0.15908,0.00018,8.63164]
[1777297218372,38.31,77843.05,0.0,-0.15822,0.00018,8.60151]
[1777297219196,38.31,77843.05,0.0,-0.15822,0.00018,8.60151]
[1777297219437,38.31,77850.95,0.0,-0.15683,0.00018,8.55257]
[1777297225421,38.31,77854.61,0.0,-0.1562,0.00018,8.53036]
[1777297230456,38.32,77851.06,0.0,-0.15684,0.00018,8.55295]
[1777297234017,38.32,77854.51,0.0,-0.15613,0.00018,8.52394]
[1777297234517,38.32,77854.51,0.0,-0.15613,0.00018,8.52394]
[1777297239531,38.32,77857.63,0.0,-0.15561,0.00018,8.50541]
[1777297239586,38.32,77857.63,0.0,-0.15561,0.00018,8.50541]
[1777297239575,38.32,77850.44,0.0,-0.15687,0.00018,8.55002]
[1777297239767,38.32,77850.44,0.0,-0.15687,0.00018,8.55002]
[1777297240549,38.32,77847.01,0.0,-0.15747,0.00018,8.5713]
[1777297241375,38.32,77847.01,0.0,-0.15747,0.00018,8.5713]
[1777297242550,38.32,77838.43,0.0,-0.159,0.00018,8.62477]
[1777297245427,38.32,77843.11,0.0,-0.15818,0.00018,8.59615]
[1777297245567,38.32,77843.11,0.0,-0.15819,0.00018,8.59636]
[1777297245998,38.32,77843.11,0.0,-0.15819,0.00018,8.59636]
[1777297246574,38.32,77841.93,0.0,-0.1584,0.00018,8.60388]
[1777297247591,38.33,77834.71,0.0,-0.15969,0.00018,8.64882]
[1777297248025,38.33,77834.71,0.0,-0.15969,0.00018,8.64882]
[1777297248035,38.33,77834.71,0.0,-0.15969,0.00018,8.64882]
[1777297249185,38.33,77834.71,0.0,-0.15969,0.00018,8.64896]
[1777297250602,38.33,77824.31,0.0,-0.16156,0.00018,8.71365]
[1777297252243,38.33,77824.11,0.0,-0.1616,0.00018,8.71496]
[1777297252704,38.33,77820.44,0.0,-0.16226,0.00018,8.73775]
[1777297252889,38.33,77820.44,0.0,-0.16226,0.00018,8.73775]
[1777297253624,38.33,77832.42,0.0,-0.16011,0.00018,8.6634]
[1777297254631,38.33,77848.02,0.0,-0.15734,0.00018,8.56664]
[1777297254855,38.33,77848.02,0.0,-0.15734,0.00018,8.56664]
[1777297254871,38.33,77848.02,0.0,-0.15734,0.00018,8.56664]
[1777297255038,38.33,77848.02,0.0,-0.15734,0.00018,8.56664]
[1777297255638,38.33,77851.64,0.0,-0.15671,0.00018,8.54434]
[1777297260472,38.33,77850.66,0.0,-0.1569,0.00018,8.55111]
[1777297260573,38.33,77851.07,0.0,-0.15684,0.00018,8.54919]
[1777297261457,38.33,77845.48,0.0,-0.15783,0.00018,8.58386]
[1777297266715,38.34,77850.12,0.0,-0.15705,0.00018,8.55651]
[1777297268480,38.34,77850.12,0.0,-0.15705,0.00018,8.55651]
[1777297268576,38.34,77853.56,0.0,-0.15646,0.00018,8.53577]
[1777297270194,38.34,77856.77,0.0,-0.1559,0.00018,8.51587]
[1777297270251,38.34,77862.52,0.0,-0.1549,0.00017,8.48054]
[1777297274875,38.35,77869.21,0.0,-0.15378,0.00017,8.44043]
[1777297275759,38.35,77869.21,0.0,-0.15378,0.00017,8.44043]
[1777297276057,38.35,77869.21,0.0,-0.15378,0.00017,8.44043]
[1777297277071,38.35,77878.71,0.0,-0.15215,0.00017,8.38202]
[1777297278276,38.35,77878.71,0.0,-0.15215,0.00017,8.38202]
[1777297278290,38.35,77886.98,0.0,-0.15073,0.00017,8.33078]
[1777297279363,38.35,77886.98,0.0,-0.15073,0.00017,8.33078]
[1777297280242,38.36,77891.11,0.0,-0.15004,0.00017,8.30586]
[1777297280517,38.36,77903.41,0.0,-0.14795,0.00017,8.22969]
[1777297281232,38.36,77903.41,0.0,-0.14795,0.00017,8.22969]
[1777297281403,38.36,77914.12,0.0,-0.14616,0.00017,8.16411]
[1777297281697,38.36,77914.12,0.0,-0.14616,0.00017,8.16411]
[1777297281718,38.36,77914.12,0.0,-0.14616,0.00017,8.16411]
[1777297281925,38.36,77918.19,0.0,-0.14549,0.00017,8.13931]
[1777297282825,38.36,77918.19,0.0,-0.14549,0.00017,8.13931]
[1777297283605,38.36,77918.19,0.0,-0.14549,0.00017,8.13931]
[1777297283626,38.36,77918.19,0.0,-0.14549,0.00017,8.13931]
[1777297283635,38.36,77918.84,0.0,-0.14541,0.00017,8.13611]
[1777297283823,38.36,77918.84,0.0,-0.14541,0.00017,8.13611]
[1777297283844,38.36,77908.09,0.0,-0.14721,0.00017,8.2026]
[1777297285470,38.36,77908.09,0.0,-0.14721,0.00017,8.2026]
[1777297285607,38.37,77900.81,0.0,-0.14845,0.00017,8.24822]
[1777297285849,38.37,77900.81,0.0,-0.14845,0.00017,8.24822]
[1777297285898,38.37,77900.81,0.0,-0.14845,0.00017,8.24822]
[1777297286210,38.37,77900.83,0.0,-0.14845,0.00017,8.24809]
[1777297287051,38.37,77900.83,0.0,-0.14845,0.00017,8.24809]
[1777297287279,38.37,77900.83,0.0,-0.14845,0.00017,8.24809]
[1777297287404,38.37,77900.83,0.0,-0.14845,0.00017,8.24809]
[1777297287515,38.37,77900.83,0.0,-0.14845,0.00017,8.24809]
[1777297287613,38.37,77899.07,0.0,-0.14876,0.00017,8.25948]
[1777297288536,38.37,77908.99,0.0,-0.14709,0.00017,8.19841]
[1777297288857,38.37,77908.99,0.0,-0.14709,0.00017,8.19841]
[1777297288871,38.37,77908.99,0.0,-0.14709,0.00017,8.19841]
[1777297289252,38.37,77908.99,0.0,-0.14709,0.00017,8.19841]
[1777297289872,38.37,77910.38,0.0,-0.14686,0.00017,8.18981]
[1777297296521,38.38,77914.65,0.0,-0.14609,0.00017,8.1578]
[1777297299055,38.39,77926.59,0.0,-0.14415,0.00017,8.08569]
[1777297300004,38.39,77926.59,0.0,-0.14415,0.00017,8.08569]
[1777297300020,38.39,77928.59,0.0,-0.14383,0.00017,8.07383]
[1777297305100,38.4,77929.83,0.0,-0.14367,0.00017,8.0682]
[1777297306079,38.4,77926.07,0.0,-0.14431,0.00017,8.0919]
[1777297306372,38.4,77929.12,0.0,-0.14382,0.00017,8.07354]
[1777297308107,38.4,77929.12,0.0,-0.14383,0.00017,8.07403]
[1777297309971,38.41,77929.96,0.0,-0.14372,0.00017,8.06983]
[1777297310108,38.41,77929.96,0.0,-0.14372,0.00017,8.06983]
[1777297310570,38.41,77929.96,0.0,-0.14372,0.00017,8.06983]
[1777297310657,38.41,77929.96,0.0,-0.14372,0.00017,8.06983]
[1777297310659,38.41,77935.31,0.0,-0.14285,0.00016,8.03732]
[1777297311023,38.41,77935.31,0.0,-0.14285,0.00016,8.03732]
[1777297311048,38.41,77947.84,0.0,-0.1408,0.00016,7.96037]
[1777297311745,38.41,77947.84,0.0,-0.1408,0.00016,7.96037]
[1777297311794,38.41,77947.84,0.0,-0.1408,0.00016,7.96037]
[1777297311876,38.41,77947.84,0.0,-0.1408,0.00016,7.96037]
[1777297312055,38.41,77947.84,0.0,-0.1408,0.00016,7.96055]
[1777297314091,38.41,77942.72,0.0,-0.14164,0.00016,7.99224]
[1777297314109,38.41,77935.69,0.0,-0.1428,0.00016,8.03566]
[1777297316240,38.41,77935.69,0.0,-0.14281,0.00016,8.03595]
[1777297316315,38.41,77935.69,0.0,-0.14281,0.00016,8.03595]
[1777297316417,38.41,77935.1,0.0,-0.14291,0.00016,8.03988]
[1777297317731,38.42,77931.62,0.0,-0.1435,0.00017,8.0619]
[1777297318264,38.42,77931.62,0.0,-0.1435,0.00017,8.0619]
[1777297322368,38.42,77930.89,0.0,-0.14364,0.00017,8.06711]
[1777297322502,38.42,77930.89,0.0,-0.14364,0.00017,8.06711]
[1777297322706,38.42,77930.09,0.0,-0.1438,0.00017,8.0728]
[1777297322954,38.42,77930.09,0.0,-0.1438,0.00017,8.0728]
[1777297323126,38.42,77929.73,0.0,-0.14385,0.00017,8.07502]
[1777297325149,38.43,77924.1,0.0,-0.14481,0.00017,8.11063]
[1777297326562,38.43,77924.1,0.0,-0.14481,0.00017,8.11063]
[1777297326600,38.43,77924.1,0.0,-0.14481,0.00017,8.11063]
[1777297326652,38.43,77924.1,0.0,-0.14481,0.00017,8.11063]
[1777297326626,38.43,77927.19,0.0,-0.14431,0.00017,8.09201]
[1777297327390,38.43,77927.19,0.0,-0.14431,0.00017,8.09201]
[1777297327615,38.43,77927.19,0.0,-0.14431,0.00017,8.09201]
[1777297327667,38.43,77916.88,0.0,-0.14605,0.00017,8.15654]
[1777297327920,38.43,77916.88,0.0,-0.14605,0.00017,8.15654]
[1777297327992,38.43,77916.88,0.0,-0.14605,0.00017,8.15654]
[1777297328294,38.43,77916.88,0.0,-0.14605,0.00017,8.15654]
[1777297328432,38.43,77897.26,0.0,-0.14936,0.00017,8.27773]
[1777297329622,38.43,77897.26,0.0,-0.14936,0.00017,8.27773]
[1777297329657,38.43,77889.45,0.0,-0.1507,0.00017,8.32637]
[1777297329860,38.43,77889.45,0.0,-0.1507,0.00017,8.32637]
[1777297330400,38.43,77909.87,0.0,-0.14724,0.00017,8.20019]
[1777297331731,38.43,77917.39,0.0,-0.14598,0.00017,8.15376]
[1777297332047,38.43,77917.39,0.0,-0.14598,0.00017,8.15376]
[1777297332696,38.43,77917.39,0.0,-0.14598,0.00017,8.15376]
[1777297332228,38.43,77917.39,0.0,-0.14597,0.00017,8.15365]
[1777297333348,38.43,77917.39,0.0,-0.14597,0.00017,8.15365]
[1777297333489,38.43,77917.39,0.0,-0.14597,0.00017,8.15365]
[1777297333681,38.44,77924.22,0.0,-0.14484,0.00017,8.11182]
[1777297334490,38.44,77943.93,0.0,-0.14159,0.00016,7.99028]
[1777297336309,38.44,77944.24,0.0,-0.14154,0.00016,7.98838]
[1777297336777,38.44,77949.09,0.0,-0.14075,0.00016,7.95865]
[1777297336857,38.44,77949.09,0.0,-0.14075,0.00016,7.95865]
[1777297336860,38.44,77949.09,0.0,-0.14075,0.00016,7.95865]
[1777297338226,38.44,77944.87,0.0,-0.14144,0.00016,7.98483]
[1777297338620,38.44,77944.87,0.0,-0.14144,0.00016,7.98483]
[1777297339129,38.44,77945.64,0.0,-0.14133,0.00016,7.98042]
[1777297339710,38.44,77937.91,0.0,-0.1426,0.00016,8.02805]
[1777297340434,38.44,77937.91,0.0,-0.1426,0.00016,8.02805]
[1777297340535,38.44,77935.8,0.0,-0.14295,0.00016,8.0412]
[1777297342071,38.44,77935.8,0.0,-0.14295,0.00016,8.04128]
[1777297342085,38.44,77935.8,0.0,-0.14295,0.00016,8.04128]
[1777297342577,38.44,77935.8,0.0,-0.14295,0.00016,8.04128]
[1777297342671,38.44,77933.49,0.0,-0.14333,0.00017,8.05558]
[1777297343479,38.44,77933.49,0.0,-0.14333,0.00017,8.05558]
[1777297343564,38.44,77933.53,0.0,-0.14333,0.00017,8.05538]
[1777297346636,38.44,77928.99,0.0,-0.14409,0.00017,8.08368]
[1777297346737,38.44,77921.79,0.0,-0.14529,0.00017,8.12849]
[1777297347180,38.44,77921.79,0.0,-0.14529,0.00017,8.12849]
[1777297347633,38.44,77910.36,0.0,-0.14721,0.00017,8.19904]
[1777297348789,38.44,77905.49,0.0,-0.14803,0.00017,8.2293]
[1777297348807,38.44,77905.49,0.0,-0.14803,0.00017,8.2293]
[1777297353188,38.45,77905.64,0.0,-0.14793,0.00017,8.22172]
[1777297353401,38.45,77905.35,0.0,-0.14799,0.00017,8.22378]
[1777297354656,38.45,77905.35,0.0,-0.14799,0.00017,8.22378]
[1777297354749,38.45,77898.38,0.0,-0.14918,0.00017,8.26736]
[1777297355880,38.45,77898.38,0.0,-0.14918,0.00017,8.26736]
[1777297356427,38.45,77898.38,0.0,-0.14918,0.00017,8.26736]
[1777297356664,38.45,77898.38,0.0,-0.14918,0.00017,8.26736]
[1777297356732,38.45,77894.84,0.0,-0.14979,0.00017,8.2897]
[1777297357217,38.45,77894.84,0.0,-0.14979,0.00017,8.2897]
[1777297357408,38.45,77894.84,0.0,-0.14979,0.00017,8.2897]
[1777297357917,38.45,77892.78,0.0,-0.15015,0.00017,8.30242]
[1777297358435,38.45,77892.78,0.0,-0.15015,0.00017,8.30264]
[1777297363472,38.46,77889.47,0.0,-0.15074,0.00017,8.32404]
[1777297364753,38.46,77889.47,0.0,-0.15074,0.00017,8.32404]
[1777297364929,38.46,77890.1,0.0,-0.15064,0.00017,8.32033]
[1777297365029,38.46,77890.1,0.0,-0.15064,0.00017,8.32033]
[1777297366368,38.46,77888.0,0.0,-0.151,0.00017,8.33348]
[1777297368577,38.46,77883.63,0.0,-0.15176,0.00017,8.36075]
[1777297368838,38.46,77884.13,0.0,-0.15168,0.00017,8.35779]
[1777297369348,38.46,77884.13,0.0,-0.15168,0.00017,8.35779]
[1777297369515,38.46,77884.13,0.0,-0.15168,0.00017,8.35792]
[1777297371060,38.46,77885.16,0.0,-0.15151,0.00017,8.35168]
[1777297371126,38.46,77885.16,0.0,-0.15151,0.00017,8.35168]
[1777297371530,38.46,77885.16,0.0,-0.15151,0.00017,8.35181]
[1777297372536,38.46,77879.51,0.0,-0.15249,0.00017,8.38683]
[1777297373076,38.46,77879.51,0.0,-0.15249,0.00017,8.38683]
[1777297373905,38.46,77874.52,0.0,-0.15335,0.00017,8.41774]
[1777297373921,38.46,77874.52,0.0,-0.15335,0.00017,8.41774]
[1777297375059,38.46,77873.36,0.0,-0.15355,0.00017,8.42494]
[1777297376893,38.47,77870.12,0.0,-0.15412,0.00017,8.44539]
[1777297382394,38.47,77872.51,0.0,-0.15372,0.00017,8.43102]
[1777297383471,38.47,77872.38,0.0,-0.15374,0.00017,8.43184]
[1777297383977,38.47,77871.02,0.0,-0.15398,0.00017,8.44025]
[1777297384087,38.47,77871.02,0.0,-0.15398,0.00017,8.44025]
[1777297385627,38.47,77858.19,0.0,-0.15621,0.00018,8.51953]
[1777297389759,38.47,77842.63,0.0,-0.15895,0.00018,8.61565]
[1777297389888,38.47,77842.63,0.0,-0.15895,0.00018,8.61565]
[1777297390696,38.47,77842.63,0.0,-0.15895,0.00018,8.61565]
[1777297391074,38.47,77841.08,0.0,-0.15923,0.00018,8.62522]
[1777297391466,38.47,77841.08,0.0,-0.15923,0.00018,8.62522]
[1777297391513,38.47,77841.08,0.0,-0.15923,0.00018,8.62522]
[1777297391530,38.47,77841.08,0.0,-0.15923,0.00018,8.62522]
[1777297391671,38.47,77841.08,0.0,-0.15923,0.00018,8.62522]
[1777297391721,38.47,77824.64,0.0,-0.16216,0.00018,8.72679]
[1777297391885,38.47,77824.64,0.0,-0.16216,0.00018,8.72679]
[1777297392019,38.47,77824.64,0.0,-0.16216,0.00018,8.72679]
[1777297392142,38.47,77824.64,0.0,-0.16216,0.00018,8.72679]
[1777297392599,38.47,77824.64,0.0,-0.16216,0.00018,8.72679]
[1777297392713,38.47,77800.92,0.0,-0.16645,0.00018,8.8732]
[1777297393638,38.47,77800.92,0.0,-0.16645,0.00018,8.8732]
[1777297393694,38.47,77800.92,0.0,-0.16645,0.00018,8.87301]
[1777297394701,38.47,77794.75,0.0,-0.16758,0.00018,8.91107]
[1777297399114,38.46,77790.65,0.0,-0.1683,0.00018,8.93549]
[1777297399466,38.46,77790.65,0.0,-0.1683,0.00018,8.93549]
[1777297399527,38.46,77790.65,0.0,-0.1683,0.00018,8.93549]
[1777297399735,38.46,77791.48,0.0,-0.16815,0.00018,8.93037]
[1777297399865,38.46,77791.48,0.0,-0.16815,0.00018,8.93037]
[1777297400556,38.46,77791.48,0.0,-0.16815,0.00018,8.93037]
[1777297400770,38.46,77781.89,0.0,-0.16992,0.00019,8.98939]
[1777297401385,38.46,77781.89,0.0,-0.16992,0.00019,8.98939]
[1777297402222,38.46,77781.89,0.0,-0.16991,0.00019,8.98929]
[1777297402558,38.46,77781.89,0.0,-0.16991,0.00019,8.98929]
[1777297402586,38.46,77781.89,0.0,-0.16991,0.00019,8.98929]
[1777297402596,38.46,77781.89,0.0,-0.16991,0.00019,8.98929]
[1777297403789,38.46,77783.68,0.0,-0.16958,0.00018,8.97813]
[1777297405163,38.46,77784.49,0.0,-0.16942,0.00018,8.97288]
[1777297406970,38.46,77783.21,0.0,-0.16965,0.00018,8.98053]
[1777297407120,38.46,77783.21,0.0,-0.16965,0.00018,8.98053]
[1777297408799,38.46,77766.69,0.0,-0.17272,0.00019,9.082]
[1777297411663,38.46,77764.85,0.0,-0.17304,0.00019,9.09279]
[1777297412316,38.45,77765.28,0.0,-0.17285,0.00019,9.08211]
[1777297417862,38.45,77761.66,0.0,-0.17348,0.00019,9.10277]
[1777297422897,38.44,77764.72,0.0,-0.17287,0.00019,9.08271]
[1777297427932,38.43,77762.73,0.0,-0.17321,0.00019,9.09379]
[1777297433489,38.43,77761.36,0.0,-0.17344,0.00019,9.1013]
[1777297435846,38.43,77761.28,0.0,-0.17344,0.00019,9.10132]
[1777297436163,38.43,77764.13,0.0,-0.17289,0.00019,9.08353]
[1777297436722,38.43,77764.13,0.0,-0.17289,0.00019,9.08353]
[1777297437486,38.42,77765.1,0.0,-0.1727,0.00019,9.07715]
[1777297437754,38.42,77766.06,0.0,-0.17252,0.00019,9.07123]
[1777297439547,38.42,77766.06,0.0,-0.17251,0.00019,9.07103]
[1777297439573,38.42,77766.06,0.0,-0.17251,0.00019,9.07103]
[1777297439629,38.42,77766.06,0.0,-0.17251,0.00019,9.07103]
[1777297439861,38.42,77768.55,0.0,-0.17204,0.00019,9.05549]
[1777297441267,38.42,77768.55,0.0,-0.17204,0.00019,9.0553]
[1777297441457,38.42,77782.84,0.0,-0.16937,0.00018,8.96699]
[1777297442430,38.42,77782.84,0.0,-0.16937,0.00018,8.96699]
[1777297442459,38.42,77789.87,0.0,-0.16807,0.00018,8.92347]
[1777297444382,38.42,77789.87,0.0,-0.16807,0.00018,8.92339]
[1777297444484,38.42,77799.08,0.0,-0.16638,0.00018,8.86629]
[1777297445571,38.42,77799.08,0.0,-0.16638,0.00018,8.86629]
[1777297445948,38.42,77796.07,0.0,-0.16692,0.00018,8.88474]
[1777297446409,38.42,77796.07,0.0,-0.16692,0.00018,8.88474]
[1777297446423,38.42,77796.07,0.0,-0.16692,0.00018,8.88474]
[1777297448151,38.42,77798.64,0.0,-0.16644,0.00018,8.86854]
[1777297448166,38.42,77814.76,0.0,-0.1635,0.00018,8.76855]
[1777297450088,38.41,77806.58,0.0,-0.16497,0.00018,8.81867]
[1777297451605,38.41,77806.58,0.0,-0.16497,0.00018,8.81867]
[1777297451789,38.41,77810.13,0.0,-0.16432,0.00018,8.79643]
[1777297457137,38.41,77810.63,0.0,-0.16421,0.00018,8.79259]
[1777297460162,38.41,77816.33,0.0,-0.16317,0.00018,8.75722]
[1777297465195,38.41,77820.7,0.0,-0.16238,0.00018,8.73026]
[1777297466515,38.41,77826.51,0.0,-0.16134,0.00018,8.69435]
[1777297472352,38.41,77828.02,0.0,-0.16098,0.00018,8.67771]
[1777297476331,38.41,77834.38,0.0,-0.15986,0.00018,8.6389]
[1777297477064,38.41,77834.38,0.0,-0.15986,0.00018,8.6389]
[1777297477941,38.41,77834.38,0.0,-0.15986,0.00018,8.639]
[1777297478167,38.41,77834.38,0.0,-0.15986,0.00018,8.639]
[1777297478302,38.41,77834.38,0.0,-0.15986,0.00018,8.639]
[1777297478816,38.41,77834.38,0.0,-0.15986,0.00018,8.639]
[1777297478368,38.41,77840.54,0.0,-0.15877,0.00018,8.60106]
[1777297480776,38.42,77846.1,0.0,-0.1578,0.00018,8.56707]
[1777297481617,38.42,77846.1,0.0,-0.1578,0.00018,8.56707]
[1777297481710,38.42,77840.06,0.0,-0.15887,0.00018,8.60468]
[1777297482263,38.42,77840.06,0.0,-0.15887,0.00018,8.60468]
[1777297482278,38.42,77840.06,0.0,-0.15887,0.00018,8.60468]
[1777297482729,38.42,77840.06,0.0,-0.15887,0.00018,8.60468]
[1777297482819,38.42,77832.12,0.0,-0.16029,0.00018,8.65408]
[1777297484103,38.42,77830.82,0.0,-0.16053,0.00018,8.66235]
[1777297484580,38.42,77830.82,0.0,-0.16053,0.00018,8.66235]
[1777297489646,38.42,77831.7,0.0,-0.1604,0.00018,8.65777]
[1777297491585,38.43,77837.18,0.0,-0.15944,0.00018,8.62435]
[1777297492113,38.43,77837.18,0.0,-0.15944,0.00018,8.62435]
[1777297492839,38.43,77844.64,0.0,-0.15812,0.00018,8.57836]
[1777297493716,38.43,77844.64,0.0,-0.15812,0.00018,8.57836]
[1777297494120,38.43,77847.15,0.0,-0.15768,0.00018,8.56304]
[1777297494403,38.43,77847.15,0.0,-0.15769,0.00018,8.56331]
[1777297496280,38.43,77847.18,0.0,-0.15769,0.00018,8.5634]
[1777297497351,38.43,77847.02,0.0,-0.15773,0.00018,8.56466]
[1777297499030,38.43,77846.84,0.0,-0.15777,0.00018,8.56632]
[1777297500128,38.43,77847.55,0.0,-0.15766,0.00018,8.56219]
[1777297500137,38.43,77847.55,0.0,-0.15766,0.00018,8.56219]
[1777297500440,38.44,77843.07,0.0,-0.15845,0.00018,8.59016]
[1777297502508,38.44,77836.72,0.0,-0.15959,0.00018,8.62983]
[1777297505203,38.44,77835.47,0.0,-0.15982,0.00018,8.63789]
[1777297505448,38.44,77835.47,0.0,-0.15982,0.00018,8.63789]
[1777297505541,38.44,77846.08,0.0,-0.15795,0.00018,8.57242]
[1777297506201,38.44,77846.08,0.0,-0.15795,0.00018,8.57242]
[1777297509502,38.44,77851.82,0.0,-0.15693,0.00018,8.53681]
[1777297510243,38.44,77851.82,0.0,-0.15693,0.00018,8.53681]
[1777297510573,38.44,77851.82,0.0,-0.15693,0.00018,8.53681]
[1777297510615,38.44,77852.3,0.0,-0.15684,0.00018,8.5337]
[1777297511459,38.44,77852.3,0.0,-0.15684,0.00018,8.5337]
[1777297511476,38.44,77852.3,0.0,-0.15684,0.00018,8.5337]
[1777297511664,38.44,77852.3,0.0,-0.15684,0.00018,8.5337]
[1777297511806,38.44,77850.61,0.0,-0.15714,0.00018,8.54402]
[1777297512701,38.44,77850.61,0.0,-0.15714,0.00018,8.54402]
[1777297512802,38.44,77843.96,0.0,-0.15831,0.00018,8.58502]
[1777297513433,38.44,77843.96,0.0,-0.15831,0.00018,8.58502]
[1777297514284,38.44,77842.25,0.0,-0.15861,0.00018,8.59545]
[1777297515129,38.44,77842.25,0.0,-0.1586,0.00018,8.59525]
[1777297515567,38.44,77842.25,0.0,-0.1586,0.00018,8.59525]
[1777297515621,38.44,77842.25,0.0,-0.1586,0.00018,8.59525]
[1777297518610,38.43,77834.75,0.0,-0.15992,0.00018,8.64135]
[1777297523641,38.43,77836.04,0.0,-0.15969,0.00018,8.63304]
[1777297526661,38.43,77827.42,0.0,-0.16122,0.00018,8.6861]
[1777297529848,38.43,77828.48,0.0,-0.16102,0.00018,8.6793]
[1777297529942,38.43,77823.75,0.0,-0.16187,0.00018,8.70844]
[1777297530007,38.43,77823.75,0.0,-0.16187,0.00018,8.70844]
[1777297530544,38.43,77823.75,0.0,-0.16187,0.00018,8.70844]
[1777297530634,38.43,77823.75,0.0,-0.16187,0.00018,8.70844]
[1777297530735,38.43,77808.79,0.0,-0.16456,0.00018,8.80082]
[1777297532044,38.43,77802.87,0.0,-0.16552,0.00018,8.82922]
[1777297532385,38.43,77802.87,0.0,-0.16552,0.00018,8.82922]
[1777297533712,38.43,77792.29,0.0,-0.16745,0.00018,8.89446]
[1777297534489,38.43,77792.29,0.0,-0.16745,0.00018,8.89446]
[1777297534720,38.43,77794.21,0.0,-0.1671,0.00018,8.8824]
[1777297539755,38.42,77793.95,0.0,-0.16712,0.00018,8.88309]
[1777297544789,38.42,77796.37,0.0,-0.16664,0.00018,8.86717]
[1777297549824,38.41,77794.55,0.0,-0.16695,0.00018,8.87743]
[1777297554859,38.41,77797.95,0.0,-0.1663,0.00018,8.85538]
[1777297558717,38.41,77795.84,0.0,-0.16667,0.00018,8.8678]
[1777297558887,38.4,77795.14,0.0,-0.16679,0.00018,8.87192]
[1777297560311,38.4,77794.65,0.0,-0.16687,0.00018,8.87473]
[1777297560902,38.4,77794.68,0.0,-0.16686,0.00018,8.87432]
[1777297561918,38.4,77775.8,0.0,-0.17034,0.00019,8.9907]
[1777297563181,38.4,77775.8,0.0,-0.17033,0.00019,8.99048]
[1777297563715,38.4,77775.8,0.0,-0.17033,0.00019,8.99048]
[1777297563923,38.4,77781.82,0.0,-0.16921,0.00019,8.95298]
[1777297565937,38.4,77787.52,0.0,-0.16813,0.00018,8.91708]
[1777297567965,38.39,77793.76,0.0,-0.16697,0.00018,8.87795]
[1777297570387,38.39,77793.0,0.0,-0.1671,0.00018,8.88228]
[1777297571988,38.39,77774.06,0.0,-0.17059,0.00019,8.9988]
[1777297573993,38.38,77766.44,0.0,-0.17198,0.00019,9.04483]
[1777297576932,38.36,77763.5,0.0,-0.1724,0.00019,9.05863]
[1777297577732,38.36,77763.67,0.0,-0.17236,0.00019,9.05731]
[1777297577829,38.36,77763.22,0.0,-0.17244,0.00019,9.05981]
[1777297579027,38.36,77753.54,0.0,-0.17427,0.00019,9.12003]
[1777297580278,38.36,77753.54,0.0,-0.17427,0.00019,9.12003]
[1777297580419,38.36,77753.54,0.0,-0.17427,0.00019,9.12003]
[1777297580515,38.36,77748.18,0.0,-0.17529,0.00019,9.15307]
[1777297581184,38.36,77748.18,0.0,-0.17529,0.00019,9.15307]
[1777297581324,38.36,77748.18,0.0,-0.17529,0.00019,9.15307]
[1777297581867,38.36,77748.18,0.0,-0.17529,0.00019,9.15307]
[1777297581969,38.36,77746.66,0.0,-0.17558,0.00019,9.16243]
[1777297582062,38.36,77737.67,0.0,-0.17728,0.00019,9.21756]
[1777297586702,38.36,77737.26,0.0,-0.17735,0.00019,9.21983]
[1777297586792,38.36,77737.26,0.0,-0.17735,0.00019,9.21983]
[1777297588196,38.36,77728.7,0.0,-0.17898,0.00019,9.27218]
[1777297589800,38.36,77728.7,0.0,-0.17898,0.00019,9.27218]
[1777297591761,38.36,77725.47,0.0,-0.1796,0.00019,9.29175]
[1777297593313,38.36,77731.36,0.0,-0.17835,0.00019,9.24746]
[1777297595457,38.35,77734.37,0.0,-0.17776,0.00019,9.22868]
[1777297595771,38.35,77734.37,0.0,-0.17776,0.00019,9.22868]
[1777297597153,38.35,77744.89,0.0,-0.17575,0.00019,9.16368]
[1777297600612,38.35,77746.18,0.0,-0.17549,0.00019,9.1554]
[1777297600645,38.35,77749.73,0.0,-0.17481,0.00019,9.13334]
[1777297601551,38.35,77749.73,0.0,-0.17481,0.00019,9.13334]
[1777297603155,38.35,77751.76,0.0,-0.17442,0.00019,9.1205]
[1777297605600,38.35,77753.24,0.0,-0.17413,0.00019,9.1111]
[1777297605969,38.35,77752.9,0.0,-0.17419,0.00019,9.11306]
[1777297606932,38.35,77752.9,0.0,-0.17419,0.00019,9.11306]
[1777297606951,38.35,77759.63,0.0,-0.17292,0.00019,9.07141]
[1777297607524,38.35,77759.63,0.0,-0.17292,0.00019,9.07141]
[1777297607831,38.35,77759.63,0.0,-0.17292,0.00019,9.07141]
[1777297607854,38.35,77766.41,0.0,-0.17164,0.00019,9.02941]
[1777297609185,38.35,77766.41,0.0,-0.17164,0.00019,9.02934]
[1777297609287,38.35,77778.3,0.0,-0.16942,0.00019,8.95584]
[1777297611462,38.35,77778.3,0.0,-0.16942,0.00019,8.9559]
[1777297611537,38.35,77778.47,0.0,-0.1694,0.00019,8.95493]
[1777297616625,38.35,77775.19,0.0,-0.17001,0.00019,8.97549]
[1777297616640,38.35,77775.19,0.0,-0.17001,0.00019,8.97549]
[1777297616654,38.35,77775.19,0.0,-0.17001,0.00019,8.97549]
[1777297616717,38.35,77775.19,0.0,-0.17001,0.00019,8.97549]
[1777297619318,38.35,77768.98,0.0,-0.17118,0.00019,9.01402]
[1777297624475,38.35,77768.77,0.0,-0.17122,0.00019,9.0153]
[1777297630018,38.35,77769.92,0.0,-0.171,0.00019,9.0082]
[1777297631023,38.35,77764.63,0.0,-0.17199,0.00019,9.0409]
[1777297632578,38.35,77764.9,0.0,-0.17194,0.00019,9.03923]
[1777297632812,38.35,77764.9,0.0,-0.17194,0.00019,9.03923]
[1777297632860,38.35,77763.58,0.0,-0.17219,0.00019,9.04735]
[1777297633270,38.35,77763.58,0.0,-0.17219,0.00019,9.04735]
[1777297633390,38.35,77763.58,0.0,-0.17219,0.00019,9.04735]
[1777297633464,38.35,77763.58,0.0,-0.17219,0.00019,9.04735]
[1777297633553,38.35,77763.58,0.0,-0.17219,0.00019,9.04735]
[1777297633634,38.35,77717.93,0.0,-0.18089,0.00019,9.32848]
[1777297634259,38.35,77717.93,0.0,-0.18089,0.00019,9.32848]
[1777297634753,38.35,77717.93,0.0,-0.18089,0.00019,9.32848]
[1777297634860,38.35,77685.67,0.0,-0.1872,0.0002,9.52594]
[1777297635332,38.35,77685.67,0.0,-0.1872,0.0002,9.52594]
[1777297635579,38.35,77685.67,0.0,-0.1872,0.0002,9.52594]
[1777297635792,38.35,77685.67,0.0,-0.1872,0.0002,9.52594]
[1777297635982,38.35,77644.2,0.0,-0.19552,0.0002,9.77784]
[1777297636190,38.35,77644.2,0.0,-0.19552,0.0002,9.77784]
[1777297636579,38.35,77644.2,0.0,-0.19552,0.0002,9.77784]
[1777297636733,38.35,77644.2,0.0,-0.19552,0.0002,9.77784]
[1777297637074,38.29,77629.08,0.0,-0.19829,0.00021,9.85967]
[1777297637358,38.29,77629.08,0.0,-0.19829,0.00021,9.85967]
[1777297637646,38.29,77629.08,0.0,-0.19829,0.00021,9.85967]
[1777297637750,38.29,77643.95,0.0,-0.19525,0.0002,9.76971]
[1777297638966,38.27,77674.17,0.0,-0.18903,0.0002,9.58162]
[1777297639105,38.27,77674.17,0.0,-0.18903,0.0002,9.58162]
[1777297639124,38.27,77674.17,0.0,-0.18903,0.0002,9.58162]
[1777297639446,38.27,77674.17,0.0,-0.18903,0.0002,9.58162]
[1777297639647,38.27,77674.17,0.0,-0.18903,0.0002,9.58162]
[1777297639759,38.27,77674.17,0.0,-0.18903,0.0002,9.58162]
[1777297639861,38.27,77686.84,0.0,-0.18649,0.0002,9.50352]
[1777297640302,38.27,77686.84,0.0,-0.18649,0.0002,9.50352]
[1777297640767,38.27,77686.84,0.0,-0.18649,0.0002,9.50352]
[1777297640826,38.27,77672.16,0.0,-0.18939,0.0002,9.59289]
[1777297641766,38.27,77672.16,0.0,-0.18939,0.0002,9.59289]
[1777297641924,38.27,77672.16,0.0,-0.18939,0.0002,9.59289]
[1777297642026,38.27,77657.08,0.0,-0.19242,0.0002,9.68469]
[1777297642464,38.27,77657.08,0.0,-0.19242,0.0002,9.68469]
[1777297642511,38.27,77657.08,0.0,-0.19242,0.0002,9.68469]
[1777297642843,38.26,77658.49,0.0,-0.19213,0.0002,9.67587]
[1777297643401,38.26,77658.49,0.0,-0.19213,0.0002,9.67587]
[1777297643528,38.26,77658.49,0.0,-0.19213,0.0002,9.67587]
[1777297643644,38.26,77665.35,0.0,-0.19074,0.0002,9.63373]
[1777297645000,38.26,77665.35,0.0,-0.19074,0.0002,9.63373]
[1777297645171,38.26,77663.4,0.0,-0.19111,0.0002,9.645]
[1777297646523,38.26,77666.71,0.0,-0.19044,0.0002,9.62481]
[1777297646552,38.26,77679.91,0.0,-0.1878,0.0002,9.54388]
[1777297647607,38.26,77679.91,0.0,-0.1878,0.0002,9.54388]
[1777297647658,38.26,77679.82,0.0,-0.18781,0.0002,9.54415]
[1777297648953,38.26,77679.82,0.0,-0.18781,0.0002,9.54415]
[1777297648979,38.26,77679.82,0.0,-0.18781,0.0002,9.54415]
[1777297649029,38.25,77673.37,0.0,-0.18908,0.0002,9.58325]
[1777297649095,38.25,77673.37,0.0,-0.18908,0.0002,9.58325]
[1777297650693,38.25,77665.46,0.0,-0.19065,0.0002,9.63114]
[1777297651832,38.25,77665.46,0.0,-0.19065,0.0002,9.63114]
[1777297651853,38.25,77652.72,0.0,-0.1931,0.0002,9.70078]
[1777297652548,38.25,77652.72,0.0,-0.1931,0.0002,9.70078]
[1777297652663,38.25,77652.72,0.0,-0.1931,0.0002,9.70078]
[1777297652874,38.25,77652.72,0.0,-0.1931,0.0002,9.70078]
[1777297652908,38.25,77629.72,0.0,-0.19779,0.00021,9.84005]
[1777297654844,38.25,77629.72,0.0,-0.19777,0.00021,9.8397]
[1777297654937,38.24,77615.39,0.0,-0.20066,0.00021,9.92404]
[1777297655168,38.24,77615.39,0.0,-0.20066,0.00021,9.92404]
[1777297655493,38.24,77615.39,0.0,-0.20066,0.00021,9.92404]
[1777297657087,38.17,77625.8,0.0,-0.19812,0.00021,9.8496]
[1777297659706,38.16,77625.9,0.0,-0.19803,0.00021,9.84683]
[1777297660049,38.16,77625.9,0.0,-0.19803,0.00021,9.84683]
[1777297659807,38.15,77623.07,0.0,-0.19854,0.00021,9.86191]
[1777297660739,38.15,77621.43,0.0,-0.19888,0.00021,9.87165]
[1777297661658,38.15,77621.43,0.0,-0.19888,0.00021,9.87165]
[1777297663769,38.12,77614.54,0.0,-0.20015,0.00021,9.90892]
[1777297665907,38.08,77624.97,0.0,-0.19774,0.00021,9.83813]
[1777297666567,38.08,77624.97,0.0,-0.19774,0.00021,9.83813]
[1777297666633,38.08,77624.97,0.0,-0.19774,0.00021,9.83813]
[1777297666730,38.08,77626.73,0.0,-0.19737,0.00021,9.82723]
[1777297667269,38.08,77626.73,0.0,-0.19737,0.00021,9.82723]
[1777297667720,38.06,77626.73,0.0,-0.19726,0.00021,9.82393]
[1777297669039,38.06,77645.41,0.0,-0.19342,0.0002,9.70964]
[1777297671832,38.06,77646.0,0.0,-0.19329,0.0002,9.7057]
[1777297672860,38.05,77659.09,0.0,-0.19062,0.0002,9.6249]
[1777297673739,38.05,77659.09,0.0,-0.19062,0.0002,9.6249]
[1777297673753,38.05,77659.09,0.0,-0.19062,0.0002,9.6249]
[1777297673803,38.05,77659.09,0.0,-0.19062,0.0002,9.6249]
[1777297674015,38.05,77663.25,0.0,-0.18976,0.0002,9.59883]
[1777297675781,38.05,77672.97,0.0,-0.1878,0.0002,9.53889]
[1777297680938,38.05,77670.87,0.0,-0.18821,0.0002,9.55119]
[1777297680993,38.05,77676.26,0.0,-0.18712,0.0002,9.51785]
[1777297681989,38.05,77676.26,0.0,-0.18712,0.0002,9.51785]
[1777297682050,38.05,77678.36,0.0,-0.18669,0.0002,9.50462]
[1777297684212,38.04,77683.23,0.0,-0.18572,0.0002,9.47449]
[1777297684245,38.04,77683.23,0.0,-0.18572,0.0002,9.47449]
[1777297684846,38.04,77682.87,0.0,-0.18579,0.0002,9.47663]
[1777297685850,38.04,77673.99,0.0,-0.18756,0.0002,9.53124]
[1777297687631,38.04,77671.42,0.0,-0.18807,0.0002,9.54689]
[1777297687760,38.04,77671.42,0.0,-0.18807,0.0002,9.54689]
[1777297687866,38.04,77668.91,0.0,-0.18856,0.0002,9.56215]
[1777297688871,38.04,77680.93,0.0,-0.18616,0.0002,9.48796]
[1777297689222,38.04,77680.93,0.0,-0.18616,0.0002,9.48796]
[1777297689268,38.04,77680.93,0.0,-0.18616,0.0002,9.48796]
[1777297689297,38.04,77680.93,0.0,-0.18616,0.0002,9.48796]
[1777297689915,38.04,77680.93,0.0,-0.18616,0.0002,9.48796]
[1777297690118,38.04,77700.05,0.0,-0.18237,0.0002,9.36983]
[1777297691424,38.04,77700.05,0.0,-0.18237,0.0002,9.3698]
[1777297691464,38.04,77700.05,0.0,-0.18237,0.0002,9.3698]
[1777297691876,38.04,77700.05,0.0,-0.18237,0.0002,9.3698]
[1777297692084,38.04,77700.05,0.0,-0.18237,0.0002,9.3698]
[1777297692121,38.04,77700.05,0.0,-0.18237,0.0002,9.3698]
[1777297692148,38.04,77709.36,0.0,-0.18055,0.0002,9.31207]
[1777297692471,38.04,77709.36,0.0,-0.18055,0.0002,9.31207]
[1777297692965,38.04,77691.74,0.0,-0.184,0.0002,9.42097]
[1777297693365,38.04,77691.74,0.0,-0.184,0.0002,9.42097]
[1777297694776,38.04,77691.74,0.0,-0.184,0.0002,9.42093]
[1777297694867,38.04,77691.74,0.0,-0.184,0.0002,9.42093]
[1777297694914,38.04,77684.46,0.0,-0.18544,0.0002,9.46568]
[1777297695721,38.04,77684.46,0.0,-0.18544,0.0002,9.46568]
[1777297695834,38.04,77684.46,0.0,-0.18544,0.0002,9.46568]
[1777297695935,38.04,77671.45,0.0,-0.18802,0.0002,9.54559]
[1777297696144,38.04,77671.45,0.0,-0.18802,0.0002,9.54559]
[1777297697001,38.04,77671.28,0.0,-0.18805,0.0002,9.54651]
[1777297700071,38.03,77670.15,0.0,-0.18827,0.0002,9.55316]
[1777297700129,38.03,77670.15,0.0,-0.18827,0.0002,9.55316]
[1777297700130,38.03,77672.18,0.0,-0.18786,0.0002,9.54051]
[1777297701549,38.03,77672.19,0.0,-0.18785,0.0002,9.54027]
[1777297701695,38.03,77672.19,0.0,-0.18785,0.0002,9.54027]
[1777297701964,38.03,77682.97,0.0,-0.1857,0.0002,9.47371]
[1777297702987,38.03,77688.08,0.0,-0.18468,0.0002,9.44212]
[1777297705993,38.03,77695.93,0.0,-0.18313,0.0002,9.39359]
[1777297706983,38.03,77695.93,0.0,-0.18313,0.0002,9.39359]
[1777297707533,38.03,77697.96,0.0,-0.18273,0.0002,9.38109]
[1777297708272,38.03,77700.73,0.0,-0.18219,0.0002,9.36411]
[1777297710366,38.03,77697.24,0.0,-0.18288,0.0002,9.38588]
[1777297712138,38.03,77686.88,0.0,-0.18483,0.0002,9.44224]
[1777297712650,38.03,77686.88,0.0,-0.18483,0.0002,9.44224]
[1777297713733,38.03,77688.14,0.0,-0.18458,0.0002,9.43448]
[1777297717874,38.03,77689.65,0.0,-0.18428,0.0002,9.42527]
[1777297719086,38.04,77697.04,0.0,-0.18283,0.0002,9.37975]
[1777297719499,38.04,77697.04,0.0,-0.18283,0.0002,9.37975]
[1777297719927,38.04,77697.04,0.0,-0.18283,0.0002,9.37975]
[1777297720139,38.04,77702.69,0.0,-0.18172,0.0002,9.34481]
[1777297720320,38.04,77702.69,0.0,-0.18172,0.0002,9.34481]
[1777297720444,38.04,77702.69,0.0,-0.18172,0.0002,9.34481]
[1777297720525,38.04,77702.69,0.0,-0.18172,0.0002,9.34481]
[1777297721060,38.04,77702.69,0.0,-0.18172,0.0002,9.34481]
[1777297721136,38.04,77702.69,0.0,-0.18172,0.0002,9.34481]
[1777297721161,38.04,77717.65,0.0,-0.1788,0.00019,9.25223]
[1777297722808,38.04,77717.65,0.0,-0.17881,0.00019,9.25232]
[1777297722897,38.04,77717.65,0.0,-0.17881,0.00019,9.25232]
[1777297723131,38.04,77714.08,0.0,-0.1795,0.00019,9.27446]
[1777297724046,38.04,77714.08,0.0,-0.1795,0.00019,9.27446]
[1777297724066,38.04,77714.08,0.0,-0.1795,0.00019,9.27446]
[1777297724093,38.04,77714.08,0.0,-0.1795,0.00019,9.27446]
[1777297724120,38.04,77714.08,0.0,-0.17951,0.00019,9.27466]
[1777297727141,38.04,77706.98,0.0,-0.18089,0.0002,9.31875]
[1777297728148,38.04,77701.06,0.0,-0.18206,0.0002,9.35556]
[1777297729519,38.04,77698.62,0.0,-0.18254,0.0002,9.37078]
[1777297730556,38.04,77694.88,0.0,-0.18328,0.0002,9.39401]
[1777297731171,38.04,77691.34,0.0,-0.18398,0.0002,9.41596]
[1777297731427,38.04,77691.34,0.0,-0.18398,0.0002,9.41596]
[1777297731965,38.04,77691.34,0.0,-0.18398,0.0002,9.41596]
[1777297733192,38.04,77681.47,0.0,-0.18594,0.0002,9.47697]
[1777297733696,38.04,77681.47,0.0,-0.18594,0.0002,9.47697]
[1777297735202,38.04,77662.38,0.0,-0.18976,0.0002,9.59443]
[1777297736482,38.04,77664.87,0.0,-0.18926,0.0002,9.57897]
[1777297736535,38.04,77664.87,0.0,-0.18926,0.0002,9.57897]
[1777297736557,38.04,77668.33,0.0,-0.18856,0.0002,9.55771]
[1777297737968,38.04,77668.33,0.0,-0.18856,0.0002,9.55771]
[1777297737994,38.04,77668.33,0.0,-0.18856,0.0002,9.55771]
[1777297738056,38.04,77670.19,0.0,-0.18818,0.0002,9.54601]
[1777297738828,38.04,77670.19,0.0,-0.18818,0.0002,9.54601]
[1777297740766,38.04,77662.18,0.0,-0.18978,0.0002,9.59502]
[1777297744951,38.04,77662.55,0.0,-0.18969,0.0002,9.59224]
[1777297745054,38.03,77664.02,0.0,-0.18939,0.0002,9.58303]
[1777297745998,38.03,77657.13,0.0,-0.19078,0.0002,9.62515]
[1777297746581,38.03,77657.13,0.0,-0.19078,0.0002,9.62515]
[1777297746627,38.03,77657.13,0.0,-0.19078,0.0002,9.62515]
[1777297746697,38.03,77652.02,0.0,-0.19181,0.0002,9.65631]
[1777297747361,38.03,77652.02,0.0,-0.19181,0.0002,9.65631]
[1777297747631,38.03,77646.88,0.0,-0.19284,0.0002,9.68757]
[1777297749692,38.03,77640.2,0.0,-0.1942,0.0002,9.72817]
[1777297750663,38.03,77640.2,0.0,-0.1942,0.0002,9.72817]
[1777297750798,38.03,77640.2,0.0,-0.1942,0.0002,9.72817]
[1777297750868,38.03,77635.92,0.0,-0.19507,0.00021,9.75413]
[1777297753223,38.03,77642.21,0.0,-0.19377,0.0002,9.71537]
[1777297754275,38.03,77641.72,0.0,-0.19387,0.0002,9.71837]
[1777297754585,38.03,77641.72,0.0,-0.19387,0.0002,9.71837]
[1777297754609,38.03,77641.72,0.0,-0.19387,0.0002,9.71837]
[1777297754619,38.03,77641.72,0.0,-0.19387,0.0002,9.71837]
[1777297755035,38.03,77641.72,0.0,-0.19387,0.0002,9.71837]
[1777297755056,38.03,77641.72,0.0,-0.19387,0.0002,9.71837]
[1777297755101,38.03,77646.79,0.0,-0.19283,0.0002,9.68732]
[1777297755249,38.03,77646.79,0.0,-0.19283,0.0002,9.68732]
[1777297755882,38.03,77651.46,0.0,-0.19188,0.0002,9.65868]
[1777297756724,38.03,77651.46,0.0,-0.19188,0.0002,9.65868]
[1777297756991,38.03,77655.07,0.0,-0.19115,0.0002,9.63655]
[1777297762209,38.03,77657.88,0.0,-0.19058,0.0002,9.61932]
[1777297763912,38.03,77661.77,0.0,-0.1898,0.0002,9.59531]
[1777297763922,38.03,77661.77,0.0,-0.1898,0.0002,9.59531]
[1777297763948,38.03,77661.77,0.0,-0.1898,0.0002,9.59531]
[1777297764258,38.03,77674.49,0.0,-0.18724,0.0002,9.51703]
[1777297764306,38.03,77674.49,0.0,-0.18724,0.0002,9.51703]
[1777297764649,38.03,77674.49,0.0,-0.18724,0.0002,9.51703]
[1777297765111,38.03,77686.78,0.0,-0.1848,0.0002,9.44128]
[1777297765994,38.03,77686.78,0.0,-0.1848,0.0002,9.44128]
[1777297766297,38.03,77681.7,0.0,-0.1858,0.0002,9.47248]
[1777297767783,38.03,77681.7,0.0,-0.1858,0.0002,9.47248]
[1777297771950,38.02,77674.58,0.0,-0.18711,0.0002,9.50847]
[1777297777494,38.02,77675.45,0.0,-0.18692,0.0002,9.5026]
[1777297780514,38.02,77681.69,0.0,-0.18567,0.0002,9.46392]
[1777297785550,38.02,77678.95,0.0,-0.1862,0.0002,9.48053]
[1777297787042,38.02,77678.95,0.0,-0.1862,0.0002,9.48053]
[1777297787082,38.02,77678.95,0.0,-0.1862,0.0002,9.48053]
[1777297787141,38.02,77678.95,0.0,-0.1862,0.0002,9.48053]
[1777297787166,38.02,77673.65,0.0,-0.18726,0.0002,9.51314]
[1777297789089,38.02,77663.42,0.0,-0.18931,0.0002,9.57589]
[1777297790688,38.02,77663.42,0.0,-0.1893,0.0002,9.57572]
[1777297790727,38.02,77663.42,0.0,-0.1893,0.0002,9.57572]
[1777297790747,38.02,77657.39,0.0,-0.19051,0.0002,9.61259]
[1777297791874,38.02,77657.39,0.0,-0.19051,0.0002,9.61259]
[1777297792193,38.02,77652.69,0.0,-0.19146,0.0002,9.6412]
[1777297792361,38.02,77652.69,0.0,-0.19146,0.0002,9.6412]
[1777297793092,38.02,77652.69,0.0,-0.19146,0.0002,9.6412]
[1777297793262,38.02,77652.69,0.0,-0.19146,0.0002,9.6412]
[1777297793164,38.01,77644.2,0.0,-0.19318,0.0002,9.69304]
[1777297795067,38.01,77642.17,0.0,-0.19359,0.0002,9.7053]
[1777297795146,38.01,77642.17,0.0,-0.19359,0.0002,9.7053]
[1777297795188,38.01,77642.17,0.0,-0.19359,0.0002,9.7053]
[1777297795171,38.01,77641.41,0.0,-0.19374,0.0002,9.70977]
[1777297795691,38.01,77640.18,0.0,-0.19399,0.0002,9.7173]
[1777297797087,38.01,77640.18,0.0,-0.19399,0.0002,9.7173]
[1777297797168,38.01,77639.51,0.0,-0.19411,0.0002,9.72104]
[1777297797342,38.01,77639.51,0.0,-0.19411,0.0002,9.72104]
[1777297797352,38.01,77639.51,0.0,-0.19411,0.0002,9.72104]
[1777297797643,38.01,77639.51,0.0,-0.19411,0.0002,9.72104]
[1777297798302,38.01,77639.51,0.0,-0.19411,0.0002,9.72104]
[1777297803192,38.01,77643.72,0.0,-0.19323,0.0002,9.69465]
[1777297803259,38.01,77643.72,0.0,-0.19323,0.0002,9.69465]
[1777297803859,38.01,77632.71,0.0,-0.19549,0.00021,9.76198]
[1777297806707,38.01,77624.82,0.0,-0.19711,0.00021,9.80993]
[1777297808972,38.01,77624.34,0.0,-0.1972,0.00021,9.81272]
[1777297810103,38.0,77628.43,0.0,-0.19635,0.00021,9.78764]
[1777297810204,38.0,77637.17,0.0,-0.19455,0.0002,9.73412]
[1777297810333,38.0,77637.17,0.0,-0.19455,0.0002,9.73412]
[1777297810782,38.0,77637.17,0.0,-0.19455,0.0002,9.73412]
[1777297812748,38.0,77628.78,0.0,-0.19627,0.00021,9.7851]
[1777297815463,38.0,77627.15,0.0,-0.19659,0.00021,9.79481]
[1777297815769,38.0,77627.15,0.0,-0.19659,0.00021,9.79481]
[1777297815830,38.0,77635.74,0.0,-0.19482,0.00021,9.74224]
[1777297816914,38.0,77635.74,0.0,-0.19482,0.00021,9.74224]
[1777297816991,38.0,77635.74,0.0,-0.19482,0.00021,9.74224]
[1777297817028,38.0,77635.74,0.0,-0.19482,0.00021,9.74224]
[1777297817159,38.0,77635.74,0.0,-0.19482,0.00021,9.74224]
[1777297817225,38.0,77643.64,0.0,-0.1932,0.0002,9.6938]
[1777297817677,38.0,77643.64,0.0,-0.1932,0.0002,9.6938]
[1777297818965,38.0,77643.64,0.0,-0.1932,0.0002,9.69376]
[1777297819324,38.0,77641.84,0.0,-0.19357,0.0002,9.70478]
[1777297819531,38.0,77641.84,0.0,-0.19357,0.0002,9.70478]
[1777297819800,38.0,77641.84,0.0,-0.19357,0.0002,9.70476]
[1777297820548,38.0,77641.84,0.0,-0.19357,0.0002,9.70476]
[1777297821338,38.0,77644.81,0.0,-0.19296,0.0002,9.68656]
[1777297821975,38.0,77644.81,0.0,-0.19296,0.0002,9.68656]
[1777297822129,38.0,77644.81,0.0,-0.19296,0.0002,9.68656]
[1777297822912,38.0,77641.0,0.0,-0.19374,0.0002,9.70989]
[1777297822933,38.0,77634.4,0.0,-0.19509,0.00021,9.75024]
[1777297823719,38.0,77634.4,0.0,-0.19509,0.00021,9.75024]
[1777297824184,38.0,77634.4,0.0,-0.19509,0.00021,9.75024]
[1777297825671,38.0,77635.25,0.0,-0.19491,0.00021,9.74492]
[1777297829009,38.0,77636.83,0.0,-0.19458,0.0002,9.73498]
[1777297829096,38.0,77636.83,0.0,-0.19458,0.0002,9.73498]
[1777297831642,37.99,77635.8,0.0,-0.19466,0.00021,9.73287]
[1777297833201,37.99,77635.8,0.0,-0.19466,0.00021,9.73287]
[1777297833212,37.99,77635.8,0.0,-0.19466,0.00021,9.73287]
[1777297834970,37.99,77637.73,0.0,-0.19426,0.0002,9.72073]
[1777297837565,37.99,77629.83,0.0,-0.19587,0.00021,9.7688]
[1777297840013,37.99,77633.18,0.0,-0.19517,0.00021,9.74812]
[1777297841001,37.99,77636.82,0.0,-0.19442,0.00021,9.72576]
[1777297843947,37.99,77634.84,0.0,-0.19482,0.00021,9.73762]
[1777297844042,37.99,77634.84,0.0,-0.19482,0.00021,9.73762]
[1777297844750,37.99,77637.3,0.0,-0.19431,0.0002,9.72247]
[1777297844979,37.99,77637.3,0.0,-0.19431,0.0002,9.72239]
[1777297846301,37.99,77637.3,0.0,-0.19431,0.0002,9.72239]
[1777297845986,37.99,77644.84,0.0,-0.19277,0.0002,9.67614]
[1777297846993,37.99,77640.12,0.0,-0.19373,0.0002,9.70503]
[1777297847627,37.99,77640.12,0.0,-0.19373,0.0002,9.70503]
[1777297847636,37.99,77640.12,0.0,-0.19373,0.0002,9.70503]
[1777297850014,37.99,77634.75,0.0,-0.19483,0.00021,9.73775]
[1777297855097,37.98,77634.74,0.0,-0.19482,0.00021,9.73753]
[1777297855531,37.98,77631.46,0.0,-0.19549,0.00021,9.75751]
[1777297858220,37.98,77630.94,0.0,-0.19559,0.00021,9.76054]
[1777297864128,37.98,77636.38,0.0,-0.19446,0.00021,9.72681]
[1777297866412,37.98,77635.68,0.0,-0.1946,0.00021,9.73097]
[1777297866804,37.98,77635.68,0.0,-0.1946,0.00021,9.73097]
[1777297867067,37.98,77635.68,0.0,-0.1946,0.00021,9.73097]
[1777297867199,37.98,77635.68,0.0,-0.1946,0.00021,9.73097]
[1777297867279,37.98,77621.55,0.0,-0.19751,0.00021,9.8172]
[1777297867588,37.98,77621.55,0.0,-0.19751,0.00021,9.8172]
[1777297869322,37.98,77601.97,0.0,-0.20158,0.00021,9.93603]
[1777297869929,37.98,77601.97,0.0,-0.20158,0.00021,9.93603]
[1777297870075,37.98,77601.97,0.0,-0.20158,0.00021,9.93603]
[1777297870350,37.98,77612.1,0.0,-0.19947,0.00021,9.87451]
[1777297870852,37.98,77612.1,0.0,-0.19947,0.00021,9.87451]
[1777297871011,37.98,77612.1,0.0,-0.19947,0.00021,9.87451]
[1777297871200,37.98,77612.1,0.0,-0.19947,0.00021,9.87451]
[1777297871300,37.98,77622.43,0.0,-0.19731,0.00021,9.81119]
[1777297871671,37.98,77622.43,0.0,-0.19731,0.00021,9.81119]
[1777297871857,37.98,77622.43,0.0,-0.19731,0.00021,9.81119]
[1777297872009,37.98,77622.43,0.0,-0.19731,0.00021,9.81119]
[1777297872333,37.98,77622.43,0.0,-0.19731,0.00021,9.81119]
[1777297872886,37.98,77622.43,0.0,-0.19731,0.00021,9.81119]
[1777297873182,37.97,77616.48,0.0,-0.19853,0.00021,9.84728]
[1777297873972,37.97,77616.48,0.0,-0.19853,0.00021,9.84728]
[1777297874202,37.97,77611.31,0.0,-0.1996,0.00021,9.87853]
[1777297874553,37.97,77611.31,0.0,-0.1996,0.00021,9.87853]
[1777297874819,37.97,77611.31,0.0,-0.1996,0.00021,9.87853]
[1777297879645,37.97,77610.37,0.0,-0.19976,0.00021,9.88302]
[1777297880224,37.97,77607.58,0.0,-0.20033,0.00021,9.89972]
[1777297880509,37.97,77607.58,0.0,-0.20033,0.00021,9.89972]
[1777297881322,37.96,77601.19,0.0,-0.20166,0.00021,9.93807]
[1777297884014,37.96,77602.21,0.0,-0.20144,0.00021,9.9317]
[1777297884193,37.96,77602.21,0.0,-0.20144,0.00021,9.9317]
[1777297884272,37.95,77599.39,0.0,-0.20196,0.00021,9.94675]
[1777297887552,37.93,77600.87,0.0,-0.20151,0.00021,9.93377]
[1777297887993,37.93,77600.87,0.0,-0.20151,0.00021,9.93377]
[1777297888363,37.91,77609.38,0.0,-0.1996,0.00021,9.87817]
[1777297888635,37.91,77609.38,0.0,-0.1996,0.00021,9.87817]
[1777297889291,37.91,77609.38,0.0,-0.1996,0.00021,9.87817]
[1777297890379,37.91,77620.71,0.0,-0.19724,0.00021,9.80887]
[1777297890496,37.91,77620.71,0.0,-0.19724,0.00021,9.80887]
[1777297890847,37.91,77620.71,0.0,-0.19724,0.00021,9.80887]
[1777297891316,37.91,77620.71,0.0,-0.19713,0.00021,9.80116]
[1777297891452,37.91,77620.71,0.0,-0.19713,0.00021,9.80116]
[1777297892269,37.91,77620.71,0.0,-0.19713,0.00021,9.80116]
[1777297892368,37.91,77637.87,0.0,-0.19359,0.00021,9.69607]
[1777297893005,37.91,77637.87,0.0,-0.19359,0.00021,9.69607]
[1777297893098,37.91,77637.87,0.0,-0.19359,0.00021,9.69607]
[1777297893396,37.91,77637.87,0.0,-0.19359,0.00021,9.69607]
[1777297893608,37.91,77637.87,0.0,-0.19359,0.00021,9.69607]
[1777297894373,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297894855,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297895069,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297895105,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297895362,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297895657,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297895687,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297895890,37.91,77610.15,0.0,-0.19933,0.00021,9.86561]
[1777297896358,37.91,77621.89,0.0,-0.19689,0.00021,9.794]
[1777297897359,37.91,77621.89,0.0,-0.19689,0.00021,9.794]
[1777297897368,37.91,77621.89,0.0,-0.19689,0.00021,9.794]
[1777297897368,37.91,77621.89,0.0,-0.19689,0.00021,9.79398]
[1777297898372,37.91,77613.67,0.0,-0.1986,0.00021,9.84422]
[1777297899379,37.91,77608.56,0.0,-0.19966,0.00021,9.87538]
[1777297899681,37.91,77608.56,0.0,-0.19966,0.00021,9.87538]
[1777297899932,37.91,77608.56,0.0,-0.19966,0.00021,9.87538]
[1777297900385,37.91,77603.27,0.0,-0.20077,0.00021,9.90755]
[1777297903224,37.91,77606.85,0.0,-0.20002,0.00021,9.88573]
[1777297903256,37.91,77606.85,0.0,-0.20002,0.00021,9.88573]
[1777297903409,37.9,77603.85,0.0,-0.20063,0.00021,9.9036]
[1777297904415,37.9,77598.02,0.0,-0.20185,0.00021,9.93895]
[1777297904930,37.9,77598.02,0.0,-0.20185,0.00021,9.93895]
[1777297905364,37.9,77598.02,0.0,-0.20185,0.00021,9.93895]
[1777297905423,37.9,77595.85,0.0,-0.20228,0.00021,9.95108]
[1777297907085,37.9,77596.79,0.0,-0.20207,0.00021,9.94528]
[1777297907157,37.9,77595.06,0.0,-0.20243,0.00021,9.95568]
[1777297907705,37.9,77595.06,0.0,-0.20243,0.00021,9.95568]
[1777297907717,37.9,77595.06,0.0,-0.20243,0.00021,9.95568]
[1777297908254,37.9,77595.06,0.0,-0.20243,0.00021,9.95568]
[1777297908356,37.9,77595.74,0.0,-0.20229,0.00021,9.95144]
[1777297908503,37.9,77595.74,0.0,-0.20229,0.00021,9.95144]
[1777297908519,37.9,77595.74,0.0,-0.20229,0.00021,9.95144]
[1777297909555,37.9,77593.42,0.0,-0.20278,0.00021,9.96552]
[1777297909606,37.9,77587.54,0.0,-0.20402,0.00021,10.00107]
[1777297910468,37.9,77587.54,0.0,-0.20402,0.00021,10.00107]
[1777297912850,37.89,77583.87,0.0,-0.20479,0.00021,10.02302]
[1777297913232,37.89,77583.87,0.0,-0.20479,0.00021,10.02302]
[1777297913815,37.89,77588.34,0.0,-0.20383,0.00021,9.99561]
[1777297913846,37.89,77588.34,0.0,-0.20383,0.00021,9.99561]
[1777297913920,37.89,77588.34,0.0,-0.20383,0.00021,9.99561]
[1777297914075,37.89,77588.34,0.0,-0.20383,0.00021,9.99561]
[1777297914377,37.89,77586.95,0.0,-0.20412,0.00021,10.00388]
[1777297914606,37.89,77586.95,0.0,-0.20412,0.00021,10.00388]
[1777297914635,37.89,77586.95,0.0,-0.20412,0.00021,10.00388]
[1777297914834,37.89,77586.95,0.0,-0.20412,0.00021,10.00388]
[1777297914882,37.89,77596.96,0.0,-0.202,0.00021,9.94316]
[1777297915547,37.89,77596.96,0.0,-0.202,0.00021,9.94316]
[1777297915584,37.89,77596.96,0.0,-0.202,0.00021,9.94316]
[1777297916199,37.89,77596.96,0.0,-0.202,0.00021,9.94316]
[1777297916300,37.89,77597.7,0.0,-0.20184,0.00021,9.93842]
[1777297916668,37.89,77597.7,0.0,-0.20184,0.00021,9.93842]
[1777297916678,37.89,77597.7,0.0,-0.20184,0.00021,9.93842]
[1777297916769,37.89,77596.47,0.0,-0.2021,0.00021,9.94589]
[1777297917742,37.89,77596.47,0.0,-0.2021,0.00021,9.94589]
[1777297918318,37.89,77596.47,0.0,-0.2021,0.00021,9.94589]
[1777297918401,37.89,77595.52,0.0,-0.20229,0.00021,9.95148]
[1777297918751,37.89,77595.52,0.0,-0.20229,0.00021,9.95148]
[1777297918760,37.89,77599.1,0.0,-0.20154,0.00021,9.92973]
[1777297919964,37.89,77599.1,0.0,-0.20154,0.00021,9.92973]
[1777297919979,37.89,77599.1,0.0,-0.20154,0.00021,9.92973]
[1777297920416,37.89,77599.1,0.0,-0.20154,0.00021,9.92973]
[1777297919986,37.89,77598.42,0.0,-0.20168,0.00021,9.93376]
[1777297920543,37.89,77598.42,0.0,-0.20167,0.00021,9.93369]
[1777297922182,37.89,77589.67,0.0,-0.20351,0.00021,9.98658]
[1777297923106,37.89,77589.67,0.0,-0.20351,0.00021,9.98658]
[1777297925113,37.89,77587.45,0.0,-0.20398,0.00021,9.9999]
[1777297925490,37.88,77592.25,0.0,-0.20296,0.00021,9.97063]
[1777297926074,37.88,77592.25,0.0,-0.20296,0.00021,9.97063]
[1777297926424,37.88,77592.25,0.0,-0.20296,0.00021,9.97063]
[1777297927292,37.88,77599.24,0.0,-0.20147,0.00021,9.92778]
[1777297927786,37.88,77599.24,0.0,-0.20147,0.00021,9.92778]
[1777297927968,37.88,77601.74,0.0,-0.20094,0.00021,9.91258]
[1777297928473,37.88,77601.74,0.0,-0.20094,0.00021,9.91258]
[1777297929093,37.88,77611.19,0.0,-0.19896,0.00021,9.85492]
[1777297929986,37.88,77611.19,0.0,-0.19896,0.00021,9.85492]
[1777297930215,37.88,77619.45,0.0,-0.19724,0.00021,9.80434]
[1777297930678,37.88,77619.45,0.0,-0.19724,0.00021,9.80434]
[1777297932719,37.88,77621.08,0.0,-0.1969,0.00021,9.79425]
[1777297934567,37.88,77614.06,0.0,-0.19836,0.00021,9.83709]
[1777297935024,37.88,77614.06,0.0,-0.19836,0.00021,9.83709]
[1777297935090,37.88,77614.06,0.0,-0.19836,0.00021,9.83709]
[1777297935191,37.88,77613.49,0.0,-0.19847,0.00021,9.84052]
[1777297935787,37.88,77613.49,0.0,-0.19847,0.00021,9.84052]
[1777297935806,37.88,77613.49,0.0,-0.19847,0.00021,9.84052]
[1777297935815,37.88,77613.49,0.0,-0.19847,0.00021,9.84052]
[1777297935818,37.88,77613.49,0.0,-0.19847,0.00021,9.84052]
[1777297935889,37.88,77607.91,0.0,-0.19964,0.00021,9.87456]
[1777297938315,37.88,77613.33,0.0,-0.19851,0.00021,9.84149]
[1777297941391,37.88,77612.37,0.0,-0.19871,0.00021,9.84737]
[1777297942318,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297942586,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297942588,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297942595,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297942598,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297943592,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297943609,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297944322,37.88,77629.31,0.0,-0.19519,0.00021,9.74366]
[1777297944621,37.88,77629.16,0.0,-0.19522,0.00021,9.74456]
[1777297944734,37.88,77628.07,0.0,-0.19545,0.00021,9.75124]
[1777297946131,37.88,77628.07,0.0,-0.19545,0.00021,9.75124]
[1777297946679,37.88,77627.69,0.0,-0.19552,0.00021,9.75355]
[1777297951465,37.88,77629.61,0.0,-0.19513,0.00021,9.74177]
[1777297951671,37.88,77628.97,0.0,-0.19515,0.00021,9.738]
[1777297952070,37.88,77634.58,0.0,-0.194,0.00021,9.70359]
[1777297954600,37.88,77631.72,0.0,-0.19459,0.00021,9.72123]
[1777297955421,37.88,77631.72,0.0,-0.19459,0.00021,9.72123]
[1777297956475,37.88,77627.42,0.0,-0.19548,0.00021,9.74764]
[1777297959817,37.88,77618.44,0.0,-0.19734,0.00021,9.80273]
[1777297961098,37.88,77618.44,0.0,-0.19734,0.00021,9.80273]
[1777297961142,37.88,77616.2,0.0,-0.19781,0.00021,9.81635]
[1777297964339,37.88,77616.1,0.0,-0.19782,0.00021,9.81691]
[1777297964440,37.88,77617.83,0.0,-0.19746,0.00021,9.8062]
[1777297964582,37.88,77617.83,0.0,-0.19746,0.00021,9.8062]
[1777297965142,37.88,77625.16,0.0,-0.19594,0.00021,9.76135]
[1777297965997,37.88,77625.16,0.0,-0.19594,0.00021,9.76135]
[1777297966091,37.88,77625.16,0.0,-0.19594,0.00021,9.76135]
[1777297966100,37.88,77637.52,0.0,-0.19339,0.00021,9.68548]
[1777297966735,37.88,77637.52,0.0,-0.19339,0.00021,9.68548]
[1777297966915,37.88,77637.52,0.0,-0.19339,0.00021,9.68548]
[1777297967485,37.88,77637.52,0.0,-0.19339,0.00021,9.68548]
[1777297967105,37.88,77652.19,0.0,-0.1904,0.0002,9.59521]
[1777297967511,37.88,77652.19,0.0,-0.1904,0.0002,9.59521]
[1777297968496,37.88,77652.19,0.0,-0.1904,0.0002,9.59521]
[1777297968307,37.88,77658.05,0.0,-0.18922,0.0002,9.55938]
[1777297969243,37.88,77652.41,0.0,-0.19037,0.0002,9.59442]
[1777297970847,37.88,77652.32,0.0,-0.19039,0.0002,9.59498]
[1777297970921,37.88,77653.65,0.0,-0.19013,0.0002,9.587]
[1777297974505,37.88,77661.43,0.0,-0.18855,0.0002,9.53892]
[1777297975026,37.88,77661.43,0.0,-0.18855,0.0002,9.53892]
[1777297975083,37.88,77668.95,0.0,-0.18704,0.0002,9.49246]
[1777297976473,37.88,77679.73,0.0,-0.18488,0.0002,9.42575]
[1777297976952,37.88,77679.73,0.0,-0.18488,0.0002,9.42575]
[1777297977013,37.88,77679.33,0.0,-0.18496,0.0002,9.42823]
[1777297979470,37.88,77673.2,0.0,-0.1862,0.0002,9.46654]
[1777297984249,37.89,77676.14,0.0,-0.18562,0.0002,9.4486]
[1777297984334,37.89,77672.66,0.0,-0.18632,0.0002,9.47031]
[1777297987046,37.89,77667.82,0.0,-0.18729,0.0002,9.5003]
[1777297987077,37.89,77676.09,0.0,-0.18563,0.0002,9.44916]
[1777297987736,37.89,77676.09,0.0,-0.18563,0.0002,9.44916]
[1777297988163,37.89,77676.09,0.0,-0.18563,0.0002,9.44916]
[1777297988384,37.89,77676.09,0.0,-0.18563,0.0002,9.44916]
[1777297988456,37.89,77694.86,0.0,-0.18191,0.0002,9.3329]
[1777297991480,37.89,77707.45,0.0,-0.17946,0.0002,9.25544]
[1777297993415,37.9,77706.82,0.0,-0.17964,0.0002,9.26118]
[1777297993508,37.9,77700.16,0.0,-0.18095,0.0002,9.30261]
[1777297995804,37.9,77696.82,0.0,-0.18161,0.0002,9.32333]
[1777297996874,37.9,77696.82,0.0,-0.1816,0.0002,9.3233]
[1777297996892,37.9,77696.82,0.0,-0.1816,0.0002,9.3233]
[1777297996959,37.9,77696.82,0.0,-0.1816,0.0002,9.3233]
[1777297997269,37.9,77696.82,0.0,-0.1816,0.0002,9.3233]
[1777297997529,37.9,77696.82,0.0,-0.1816,0.0002,9.3233]
[1777297997323,37.9,77689.09,0.0,-0.18313,0.0002,9.37132]
[1777297997552,37.9,77689.09,0.0,-0.18313,0.0002,9.37132]
[1777297998107,37.9,77688.91,0.0,-0.18317,0.0002,9.37244]
[1777297998711,37.9,77688.91,0.0,-0.18317,0.0002,9.37244]
[1777297999101,37.9,77688.91,0.0,-0.18317,0.0002,9.37244]
[1777297999237,37.9,77688.91,0.0,-0.18317,0.0002,9.37244]
[1777297999317,37.9,77687.89,0.0,-0.18337,0.0002,9.37885]
[1777297999752,37.9,77687.89,0.0,-0.18337,0.0002,9.37885]
[1777298000435,37.9,77687.89,0.0,-0.18337,0.0002,9.37885]
[1777298001206,37.9,77689.42,0.0,-0.18307,0.0002,9.36942]
[1777298001667,37.9,77689.6,0.0,-0.18304,0.0002,9.36837]
[1777298003246,37.9,77689.6,0.0,-0.18304,0.0002,9.36843]
[1777298006016,37.9,77694.88,0.0,-0.18201,0.0002,9.33596]
[1777298006168,37.9,77694.88,0.0,-0.18201,0.0002,9.33596]
[1777298006247,37.9,77696.44,0.0,-0.1817,0.0002,9.32639]
[1777298008889,37.91,77697.46,0.0,-0.18151,0.0002,9.32034]
[1777298008925,37.91,77697.46,0.0,-0.18151,0.0002,9.32034]
[1777298009289,37.91,77695.56,0.0,-0.18189,0.0002,9.33229]
[1777298009562,37.91,77695.56,0.0,-0.18189,0.0002,9.33229]
[1777298012146,37.91,77690.88,0.0,-0.18271,0.0002,9.3538]
[1777298012539,37.91,77690.88,0.0,-0.18271,0.0002,9.3538]
[1777298015151,37.91,77696.25,0.0,-0.18165,0.0002,9.32054]
[1777298015245,37.91,77699.08,0.0,-0.1811,0.0002,9.30297]
[1777298020263,37.91,77696.42,0.0,-0.18162,0.0002,9.3196]
[1777298021225,37.91,77696.42,0.0,-0.18162,0.0002,9.3196]
[1777298021282,37.91,77692.58,0.0,-0.18238,0.0002,9.34344]
[1777298021721,37.91,77692.58,0.0,-0.18238,0.0002,9.34344]
[1777298021928,37.91,77692.58,0.0,-0.18238,0.0002,9.34344]
[1777298025174,37.91,77691.85,0.0,-0.18253,0.0002,9.34794]
[1777298025316,37.91,77682.84,0.0,-0.18431,0.0002,9.40379]
[1777298027800,37.91,77680.79,0.0,-0.18472,0.0002,9.41664]
[1777298028122,37.91,77680.79,0.0,-0.18472,0.0002,9.41664]
[1777298028416,37.91,77680.79,0.0,-0.18472,0.0002,9.41664]
[1777298028427,37.91,77680.79,0.0,-0.18472,0.0002,9.41664]
[1777298028515,37.91,77683.76,0.0,-0.18414,0.0002,9.39831]
[1777298029061,37.91,77683.76,0.0,-0.18414,0.0002,9.39831]
[1777298029068,37.91,77683.76,0.0,-0.18414,0.0002,9.39831]
[1777298029493,37.91,77683.76,0.0,-0.18414,0.0002,9.39831]
[1777298029326,37.91,77683.76,0.0,-0.18414,0.0002,9.3984]
[1777298031628,37.91,77682.54,0.0,-0.18439,0.0002,9.40614]
[1777298031641,37.91,77682.54,0.0,-0.18439,0.0002,9.40614]
[1777298031667,37.91,77682.54,0.0,-0.18439,0.0002,9.40614]
[1777298032350,37.91,77679.89,0.0,-0.18492,0.0002,9.42262]
[1777298033069,37.91,77679.89,0.0,-0.18492,0.0002,9.42262]
[1777298033354,37.91,77670.52,0.0,-0.18679,0.0002,9.48056]
[1777298035543,37.91,77667.61,0.0,-0.18737,0.0002,9.49854]
[1777298036375,37.91,77667.63,0.0,-0.18737,0.0002,9.49828]
[1777298041410,37.91,77667.96,0.0,-0.18729,0.0002,9.49594]
[1777298042712,37.91,77669.17,0.0,-0.18705,0.0002,9.4884]
[1777298043534,37.91,77669.17,0.0,-0.18705,0.0002,9.4884]
[1777298043528,37.91,77658.33,0.0,-0.18923,0.0002,9.55518]
[1777298043686,37.91,77658.33,0.0,-0.18923,0.0002,9.55518]
[1777298043784,37.91,77658.33,0.0,-0.18923,0.0002,9.55518]
[1777298044514,37.91,77658.33,0.0,-0.18923,0.0002,9.55518]
[1777298044547,37.91,77658.33,0.0,-0.18923,0.0002,9.55518]
[1777298044536,37.91,77646.86,0.0,-0.19155,0.0002,9.62567]
[1777298045087,37.91,77646.86,0.0,-0.19155,0.0002,9.62567]
[1777298045111,37.91,77646.86,0.0,-0.19155,0.0002,9.62567]
[1777298045704,37.91,77644.55,0.0,-0.19202,0.0002,9.63979]
[1777298045807,37.91,77644.55,0.0,-0.19202,0.0002,9.63979]
[1777298045833,37.91,77644.55,0.0,-0.19202,0.0002,9.63979]
[1777298046036,37.91,77644.55,0.0,-0.19202,0.0002,9.63979]
[1777298046068,37.91,77644.55,0.0,-0.19202,0.0002,9.63979]
[1777298046549,37.91,77642.23,0.0,-0.19249,0.0002,9.65394]
[1777298052489,37.9,77645.76,0.0,-0.19175,0.0002,9.63154]
[1777298052845,37.9,77645.76,0.0,-0.19175,0.0002,9.63154]
[1777298052869,37.9,77645.76,0.0,-0.19175,0.0002,9.63154]
[1777298053496,37.9,77646.66,0.0,-0.19156,0.0002,9.62592]
[1777298058535,37.9,77649.43,0.0,-0.19097,0.0002,9.60819]
[1777298059192,37.9,77653.24,0.0,-0.19019,0.0002,9.58452]
[1777298059405,37.9,77653.24,0.0,-0.19019,0.0002,9.58452]
[1777298059538,37.9,77653.24,0.0,-0.19019,0.0002,9.58435]
[1777298060545,37.9,77660.23,0.0,-0.18877,0.0002,9.54112]
[1777298062662,37.89,77663.7,0.0,-0.18806,0.0002,9.51947]
[1777298063565,37.89,77670.82,0.0,-0.18663,0.0002,9.47542]
[1777298064130,37.89,77670.82,0.0,-0.18663,0.0002,9.47542]
[1777298064573,37.89,77676.66,0.0,-0.18546,0.0002,9.43926]
[1777298064917,37.89,77676.66,0.0,-0.18546,0.0002,9.43926]
[1777298065598,37.89,77684.61,0.0,-0.18387,0.0002,9.39]
[1777298066311,37.89,77684.61,0.0,-0.18387,0.0002,9.39]
[1777298068621,37.89,77684.41,0.0,-0.18392,0.0002,9.39137]
[1777298070504,37.9,77684.18,0.0,-0.18396,0.0002,9.39284]
[1777298071905,37.9,77681.21,0.0,-0.18455,0.0002,9.41127]
[1777298073410,37.89,77692.07,0.0,-0.18229,0.0002,9.33609]
[1777298073963,37.89,77692.07,0.0,-0.18229,0.0002,9.33609]
[1777298074049,37.89,77699.65,0.0,-0.18079,0.0002,9.28901]
[1777298080533,37.9,77701.7,0.0,-0.1804,0.0002,9.27648]
[1777298081916,37.9,77694.98,0.0,-0.18173,0.0002,9.31845]
[1777298085599,37.9,77701.38,0.0,-0.18047,0.0002,9.27887]
[1777298091053,37.9,77699.48,0.0,-0.18085,0.0002,9.29093]
[1777298095371,37.9,77696.56,0.0,-0.18144,0.0002,9.3093]
[1777298095437,37.9,77696.56,0.0,-0.18144,0.0002,9.3093]
[1777298095761,37.9,77696.09,0.0,-0.18153,0.0002,9.31226]
[1777298096250,37.9,77711.75,0.0,-0.17846,0.0002,9.21488]
[1777298096704,37.9,77711.75,0.0,-0.17846,0.0002,9.21488]
[1777298097555,37.9,77711.75,0.0,-0.17846,0.0002,9.21488]
[1777298100417,37.9,77714.93,0.0,-0.17785,0.00019,9.19547]
[1777298100686,37.9,77714.87,0.0,-0.17788,0.00019,9.19622]
[1777298100869,37.9,77714.87,0.0,-0.17788,0.00019,9.19622]
[1777298101382,37.9,77724.7,0.0,-0.17597,0.00019,9.13497]
[1777298102265,37.9,77724.7,0.0,-0.17597,0.00019,9.13497]
[1777298102338,37.91,77728.22,0.0,-0.17529,0.00019,9.11314]
[1777298103881,37.91,77728.22,0.0,-0.17529,0.00019,9.11314]
[1777298106183,37.91,77729.86,0.0,-0.17499,0.00019,9.10317]
[1777298106240,37.91,77725.97,0.0,-0.17574,0.00019,9.12757]
[1777298107031,37.91,77715.69,0.0,-0.17774,0.00019,9.19176]
[1777298107715,37.91,77715.69,0.0,-0.17774,0.00019,9.19176]
[1777298108887,37.91,77710.27,0.0,-0.17879,0.0002,9.22561]
[1777298111343,37.91,77708.45,0.0,-0.17915,0.0002,9.23691]
[1777298111595,37.91,77721.09,0.0,-0.17669,0.00019,9.15818]
[1777298115938,37.91,77726.72,0.0,-0.17561,0.00019,9.12341]
[1777298118658,37.91,77726.72,0.0,-0.17561,0.00019,9.12351]
[1777298118661,37.91,77727.37,0.0,-0.17549,0.00019,9.11955]
[1777298118959,37.91,77728.8,0.0,-0.17522,0.00019,9.11074]
[1777298120503,37.91,77735.96,0.0,-0.17383,0.00019,9.0656]
[1777298120698,37.91,77735.96,0.0,-0.17383,0.00019,9.0656]
[1777298120973,37.91,77736.41,0.0,-0.17374,0.00019,9.06279]
[1777298121980,37.91,77744.09,0.0,-0.17227,0.00019,9.01463]
[1777298122840,37.91,77744.09,0.0,-0.17227,0.00019,9.01463]
[1777298122987,37.91,77745.17,0.0,-0.17206,0.00019,9.00776]
[1777298127028,37.9,77748.82,0.0,-0.17133,0.00019,8.98383]
[1777298127123,37.9,77748.82,0.0,-0.17133,0.00019,8.98383]
[1777298127280,37.9,77748.82,0.0,-0.17133,0.00019,8.98383]
[1777298127590,37.9,77743.51,0.0,-0.17232,0.00019,9.01645]
[1777298129473,37.9,77743.51,0.0,-0.17232,0.00019,9.01645]
[1777298129504,37.9,77729.4,0.0,-0.17501,0.00019,9.10399]
[1777298130347,37.9,77723.71,0.0,-0.17611,0.00019,9.13948]
[1777298131348,37.89,77715.5,0.0,-0.17758,0.00019,9.18234]
[1777298134652,37.89,77711.64,0.0,-0.17832,0.0002,9.20605]
[1777298135089,37.89,77716.99,0.0,-0.17726,0.00019,9.172]
[1777298136089,37.89,77723.24,0.0,-0.17603,0.00019,9.13267]
[1777298138371,37.89,77723.24,0.0,-0.17602,0.00019,9.13238]
[1777298138562,37.88,77716.27,0.0,-0.17736,0.00019,9.17531]
[1777298142569,37.88,77712.09,0.0,-0.17815,0.0002,9.20074]
[1777298142602,37.88,77712.09,0.0,-0.17815,0.0002,9.20074]
[1777298142669,37.88,77712.03,0.0,-0.17815,0.0002,9.20044]
[1777298144230,37.88,77712.03,0.0,-0.17815,0.0002,9.20044]
[1777298144249,37.88,77712.03,0.0,-0.17815,0.0002,9.20044]
[1777298144328,37.88,77712.03,0.0,-0.17815,0.0002,9.20044]
[1777298146174,37.87,77704.04,0.0,-0.17968,0.0002,9.24917]
[1777298146878,37.87,77704.04,0.0,-0.17968,0.0002,9.24917]
[1777298148662,37.87,77706.72,0.0,-0.17914,0.0002,9.2321]
[1777298154967,37.86,77707.49,0.0,-0.17891,0.0002,9.22473]
[1777298158045,37.85,77708.62,0.0,-0.17864,0.0002,9.21629]
[1777298160255,37.85,77718.37,0.0,-0.17672,0.00019,9.15482]
[1777298161101,37.85,77718.37,0.0,-0.17672,0.00019,9.15482]
[1777298161539,37.84,77720.1,0.0,-0.17637,0.00019,9.14346]
[1777298165120,37.84,77723.44,0.0,-0.17571,0.00019,9.12211]
[1777298165509,37.84,77719.28,0.0,-0.1765,0.00019,9.1476]
[1777298168311,37.84,77725.5,0.0,-0.17527,0.00019,9.10796]
[1777298170529,37.83,77725.67,0.0,-0.17523,0.00019,9.10666]
[1777298170631,37.83,77727.12,0.0,-0.17495,0.00019,9.09736]
[1777298170955,37.83,77727.12,0.0,-0.17495,0.00019,9.09736]
[1777298170962,37.83,77727.12,0.0,-0.17495,0.00019,9.09736]
[1777298171332,37.83,77727.35,0.0,-0.17489,0.00019,9.09569]
[1777298171766,37.83,77727.35,0.0,-0.17489,0.00019,9.09569]
[1777298172338,37.83,77735.89,0.0,-0.17325,0.00019,9.04212]
[1777298175360,37.83,77727.23,0.0,-0.17489,0.00019,9.09569]
[1777298176028,37.83,77727.23,0.0,-0.17489,0.00019,9.09569]
[1777298176135,37.83,77727.23,0.0,-0.17489,0.00019,9.09569]
[1777298176388,37.83,77722.18,0.0,-0.17587,0.00019,9.12725]
[1777298180452,37.82,77720.53,0.0,-0.17616,0.00019,9.13651]
[1777298180499,37.82,77720.75,0.0,-0.17611,0.00019,9.13485]
[1777298185048,37.82,77723.0,0.0,-0.17564,0.00019,9.11969]
[1777298185429,37.82,77723.76,0.0,-0.17549,0.00019,9.11494]
[1777298186457,37.81,77730.71,0.0,-0.17413,0.00019,9.07097]
[1777298191472,37.81,77730.91,0.0,-0.17395,0.00019,9.06083]
[1777298196527,37.8,77734.45,0.0,-0.17324,0.00019,9.03767]
[1777298201543,37.8,77737.53,0.0,-0.17263,0.00019,9.01747]
[1777298206576,37.8,77742.26,0.0,-0.1717,0.00019,8.987]
[1777298206665,37.8,77742.26,0.0,-0.1717,0.00019,8.987]
[1777298206596,37.79,77735.65,0.0,-0.17295,0.00019,9.02821]
[1777298207305,37.79,77735.65,0.0,-0.17295,0.00019,9.02821]
[1777298207585,37.79,77735.65,0.0,-0.17294,0.00019,9.02785]
[1777298209564,37.79,77740.06,0.0,-0.17209,0.00019,8.99988]
[1777298212538,37.79,77744.05,0.0,-0.1713,0.00019,8.97397]
[1777298217417,37.78,77750.4,0.0,-0.17005,0.00019,8.93263]
[1777298217655,37.78,77750.4,0.0,-0.17004,0.00019,8.93236]
[1777298222690,37.77,77750.79,0.0,-0.16993,0.00019,8.92857]
[1777298223988,37.77,77750.86,0.0,-0.16991,0.00019,8.92803]
[1777298224704,37.77,77751.83,0.0,-0.16972,0.00019,8.92185]
[1777298225811,37.77,77754.24,0.0,-0.16926,0.00019,8.90646]
[1777298226737,37.77,77748.63,0.0,-0.17031,0.00019,8.94142]
[1777298227395,37.77,77748.63,0.0,-0.17031,0.00019,8.94142]
[1777298232683,37.76,77752.92,0.0,-0.16946,0.00019,8.91301]
[1777298234878,37.76,77756.91,0.0,-0.16868,0.00019,8.88716]
[1777298234934,37.76,77758.89,0.0,-0.1683,0.00019,8.87472]
[1777298237422,37.76,77758.89,0.0,-0.1683,0.00019,8.87448]
[1777298237584,37.75,77766.82,0.0,-0.16679,0.00019,8.82391]
[1777298238200,37.75,77774.83,0.0,-0.16529,0.00019,8.77352]
[1777298238876,37.75,77774.83,0.0,-0.16529,0.00019,8.77352]
[1777298241604,37.75,77773.62,0.0,-0.1655,0.00019,8.78055]
[1777298241666,37.75,77767.39,0.0,-0.16664,0.00019,8.81912]
[1777298244642,37.74,77761.12,0.0,-0.16779,0.00019,8.85755]
[1777298247068,37.74,77758.07,0.0,-0.16834,0.00019,8.87596]
[1777298247571,37.74,77757.27,0.0,-0.16848,0.00019,8.88059]
[1777298250550,37.74,77755.83,0.0,-0.16874,0.00019,8.88924]
[1777298250597,37.73,77755.53,0.0,-0.16878,0.00019,8.8903]
[1777298251286,37.73,77755.53,0.0,-0.16878,0.00019,8.8903]
[1777298251556,37.73,77755.53,0.0,-0.16878,0.00019,8.8903]
[1777298251642,37.73,77755.53,0.0,-0.16878,0.00019,8.8903]
[1777298251657,37.73,77755.53,0.0,-0.16878,0.00019,8.8903]
[1777298251758,37.73,77750.78,0.0,-0.16955,0.00019,8.91193]
[1777298252900,37.72,77739.19,0.0,-0.17169,0.00019,8.98216]
[1777298255812,37.72,77738.6,0.0,-0.17178,0.00019,8.98537]
[1777298255920,37.71,77739.2,0.0,-0.17166,0.00019,8.98125]
[1777298257456,37.71,77739.2,0.0,-0.17166,0.00019,8.98125]
[1777298257813,37.71,77740.86,0.0,-0.17132,0.00019,8.97014]
[1777298258058,37.71,77740.86,0.0,-0.17132,0.00019,8.97014]
[1777298258867,37.71,77740.91,0.0,-0.17131,0.00019,8.96983]
[1777298259027,37.71,77740.91,0.0,-0.17131,0.00019,8.96983]
[1777298259084,37.71,77742.73,0.0,-0.17095,0.00019,8.95805]
[1777298259869,37.71,77742.73,0.0,-0.17095,0.00019,8.95805]
[1777298259948,37.71,77742.73,0.0,-0.17094,0.00019,8.95771]
[1777298260955,37.7,77750.78,0.0,-0.1694,0.00019,8.90658]
[1777298264309,37.7,77751.31,0.0,-0.16927,0.00019,8.90234]
[1777298264371,37.7,77750.31,0.0,-0.16944,0.00019,8.90819]
[1777298270020,37.69,77753.23,0.0,-0.16881,0.00019,8.88711]
[1777298271750,37.69,77753.23,0.0,-0.16881,0.00019,8.88711]
[1777298272034,37.68,77754.47,0.0,-0.16855,0.00019,8.87843]
[1777298277074,37.67,77758.59,0.0,-0.16771,0.00019,8.85034]
[1777298279424,37.67,77758.59,0.0,-0.1677,0.00019,8.84994]
[1777298281422,37.67,77757.93,0.0,-0.1678,0.00019,8.85332]
[1777298282253,37.66,77759.78,0.0,-0.16743,0.00019,8.84088]
[1777298282802,37.66,77759.78,0.0,-0.16743,0.00019,8.84088]
[1777298285129,37.66,77753.48,0.0,-0.16858,0.00019,8.87941]
[1777298287166,37.65,77759.17,0.0,-0.16748,0.00019,8.84271]
[1777298288891,37.65,77759.17,0.0,-0.16747,0.00019,8.84232]
[1777298292496,37.65,77757.9,0.0,-0.16768,0.00019,8.84919]
[1777298292598,37.64,77764.03,0.0,-0.1665,0.00019,8.8098]
[1777298293621,37.64,77769.65,0.0,-0.16544,0.00019,8.77401]
[1777298298218,37.64,77772.17,0.0,-0.16494,0.00019,8.75711]
[1777298300791,37.64,77769.09,0.0,-0.16551,0.00019,8.77632]
[1777298300868,37.63,77766.18,0.0,-0.16604,0.00019,8.7942]
[1777298302042,37.63,77766.18,0.0,-0.16604,0.00019,8.7942]
[1777298302521,37.63,77766.18,0.0,-0.16604,0.00019,8.7942]
[1777298302700,37.63,77766.18,0.0,-0.16604,0.00019,8.7942]
[1777298302709,37.63,77766.18,0.0,-0.16604,0.00019,8.7942]
[1777298302800,37.63,77762.74,0.0,-0.16667,0.00019,8.81539]
[1777298303070,37.63,77762.74,0.0,-0.16667,0.00019,8.81539]
[1777298305272,37.63,77756.71,0.0,-0.16779,0.00019,8.85286]
[1777298310325,37.62,77755.79,0.0,-0.16792,0.00019,8.85733]
[1777298316444,37.61,77760.47,0.0,-0.16688,0.00019,8.81823]
[1777298317155,37.61,77763.16,0.0,-0.16636,0.00019,8.80098]
[1777298319813,37.61,77762.42,0.0,-0.16649,0.00019,8.80514]
[1777298320447,37.61,77762.05,0.0,-0.16655,0.00019,8.80723]
[1777298320654,37.61,77762.3,0.0,-0.16649,0.00019,8.80515]
[1777298322445,37.61,77762.3,0.0,-0.16649,0.00019,8.80515]
[1777298322453,37.61,77762.3,0.0,-0.16649,0.00019,8.80515]
[1777298322640,37.61,77762.3,0.0,-0.16649,0.00019,8.80515]
[1777298322708,37.6,77762.2,0.0,-0.16649,0.00019,8.80529]
[1777298324487,37.6,77766.23,0.0,-0.16572,0.00019,8.77942]
[1777298324572,37.6,77766.55,0.0,-0.16565,0.00019,8.77703]
[1777298330446,37.6,77767.07,0.0,-0.16552,0.00019,8.77262]
[1777298335481,37.59,77762.08,0.0,-0.16644,0.00019,8.80327]
[1777298340517,37.59,77761.42,0.0,-0.16652,0.00019,8.80616]
[1777298345583,37.58,77765.63,0.0,-0.16571,0.00019,8.7788]
[1777298347754,37.58,77765.5,0.0,-0.16572,0.00019,8.77929]
[1777298347819,37.58,77778.73,0.0,-0.16324,0.00019,8.69537]
[1777298349581,37.58,77784.23,0.0,-0.1622,0.00019,8.6597]
[1777298350461,37.58,77784.23,0.0,-0.1622,0.00019,8.6597]
[1777298350738,37.58,77784.23,0.0,-0.1622,0.00019,8.6597]
[1777298351595,37.57,77781.36,0.0,-0.16272,0.00019,8.67745]
[1777298351605,37.57,77781.36,0.0,-0.16272,0.00019,8.67745]
[1777298351630,37.57,77776.25,0.0,-0.16365,0.00019,8.70934]
[1777298352782,37.57,77776.25,0.0,-0.16365,0.00019,8.70934]
[1777298352806,37.57,77773.78,0.0,-0.16411,0.00019,8.72468]
[1777298354560,37.57,77773.78,0.0,-0.1641,0.00019,8.72438]
[1777298354725,37.57,77767.73,0.0,-0.16522,0.00019,8.76232]
[1777298355793,37.57,77767.73,0.0,-0.16522,0.00019,8.76232]
[1777298355894,37.57,77766.4,0.0,-0.16546,0.00019,8.77039]
[1777298357476,37.56,77766.4,0.0,-0.16545,0.00019,8.77003]
[1777298357658,37.56,77766.26,0.0,-0.16547,0.00019,8.77056]
[1777298359297,37.56,77766.26,0.0,-0.16545,0.00019,8.77021]
[1777298359651,37.56,77767.01,0.0,-0.1653,0.00019,8.76512]
[1777298360482,37.56,77767.01,0.0,-0.1653,0.00019,8.76512]
[1777298360658,37.56,77766.05,0.0,-0.16547,0.00019,8.77083]
[1777298363584,37.55,77765.15,0.0,-0.16562,0.00019,8.7758]
[1777298363686,37.55,77765.41,0.0,-0.16556,0.00019,8.77379]
[1777298368714,37.54,77766.87,0.0,-0.16524,0.00019,8.76275]
[1777298373748,37.54,77760.92,0.0,-0.1662,0.00019,8.79089]
[1777298374268,37.54,77760.92,0.0,-0.1662,0.00019,8.79089]
[1777298374756,37.53,77759.94,0.0,-0.16637,0.00019,8.7967]
[1777298375992,37.53,77757.95,0.0,-0.16673,0.00019,8.80888]
[1777298376896,37.53,77757.95,0.0,-0.16673,0.00019,8.80888]
[1777298376769,37.53,77758.01,0.0,-0.16671,0.00019,8.80808]
[1777298377779,37.53,77749.05,0.0,-0.16839,0.00019,8.86434]
[1777298378415,37.53,77749.05,0.0,-0.16839,0.00019,8.86434]
[1777298379144,37.53,77749.05,0.0,-0.16838,0.00019,8.86386]
[1777298379167,37.53,77749.05,0.0,-0.16838,0.00019,8.86386]
[1777298379635,37.53,77749.05,0.0,-0.16838,0.00019,8.86386]
[1777298379790,37.52,77748.1,0.0,-0.16855,0.00019,8.86936]
[1777298380545,37.52,77748.1,0.0,-0.16855,0.00019,8.86936]
[1777298380901,37.52,77742.54,0.0,-0.1696,0.00019,8.90417]
[1777298384982,37.52,77745.9,0.0,-0.16892,0.00019,8.88158]
[1777298385205,37.52,77745.9,0.0,-0.16892,0.00019,8.88158]
[1777298385338,37.52,77745.9,0.0,-0.16892,0.00019,8.88158]
[1777298386840,37.51,77760.0,0.0,-0.16623,0.00019,8.7918]
[1777298387234,37.51,77760.0,0.0,-0.16623,0.00019,8.7918]
[1777298387869,37.51,77758.03,0.0,-0.16659,0.00019,8.80404]
[1777298390624,37.51,77754.92,0.0,-0.16716,0.00019,8.8232]
[1777298390637,37.51,77754.92,0.0,-0.16716,0.00019,8.8232]
[1777298390867,37.51,77754.6,0.0,-0.16722,0.00019,8.82495]
[1777298395902,37.5,77754.02,0.0,-0.16728,0.00019,8.82713]
[1777298397264,37.5,77752.45,0.0,-0.16757,0.00019,8.83676]
[1777298397874,37.5,77752.45,0.0,-0.16757,0.00019,8.83676]
[1777298397886,37.5,77752.45,0.0,-0.16757,0.00019,8.83676]
[1777298399807,37.5,77753.16,0.0,-0.16742,0.00019,8.83166]
[1777298400024,37.5,77751.38,0.0,-0.16775,0.00019,8.84261]
[1777298400738,37.5,77751.38,0.0,-0.16775,0.00019,8.84261]
[1777298401945,37.49,77744.42,0.0,-0.16905,0.00019,8.88596]
[1777298402952,37.49,77737.04,0.0,-0.17045,0.00019,8.93222]
[1777298403105,37.49,77737.04,0.0,-0.17045,0.00019,8.93222]
[1777298403186,37.49,77737.04,0.0,-0.17045,0.00019,8.93222]
[1777298403352,37.49,77737.04,0.0,-0.17045,0.00019,8.93222]
[1777298404124,37.49,77740.32,0.0,-0.16981,0.00019,8.91107]
[1777298404177,37.49,77740.32,0.0,-0.16981,0.00019,8.91107]
[1777298404965,37.49,77747.16,0.0,-0.16849,0.00019,8.86744]
[1777298406299,37.49,77740.22,0.0,-0.16981,0.00019,8.911]
[1777298409005,37.48,77735.77,0.0,-0.17064,0.00019,8.93837]
[1777298409071,37.48,77735.16,0.0,-0.17074,0.00019,8.94182]
[1777298414486,37.47,77733.29,0.0,-0.17105,0.00019,8.95197]
[1777298414540,37.47,77733.29,0.0,-0.17105,0.00019,8.95197]
[1777298415147,37.47,77735.46,0.0,-0.17062,0.00019,8.93783]
[1777298416585,37.47,77739.12,0.0,-0.16991,0.00019,8.91426]
[1777298416671,37.47,77739.12,0.0,-0.16991,0.00019,8.91426]
[1777298417504,37.46,77742.91,0.0,-0.16916,0.00019,8.88952]
[1777298417534,37.46,77744.51,0.0,-0.16886,0.00019,8.87939]
[1777298419958,37.46,77745.92,0.0,-0.16857,0.00019,8.86982]
[1777298425268,37.46,77750.2,0.0,-0.16771,0.00019,8.84133]
[1777298425723,37.46,77750.2,0.0,-0.16771,0.00019,8.84133]
[1777298426001,37.45,77749.87,0.0,-0.16777,0.00019,8.84314]
[1777298426170,37.45,77749.87,0.0,-0.16777,0.00019,8.84314]
[1777298426934,37.45,77771.94,0.0,-0.16358,0.00019,8.70238]
[1777298427542,37.45,77771.94,0.0,-0.16358,0.00019,8.70238]
[1777298427973,37.45,77781.3,0.0,-0.16183,0.00019,8.64265]
[1777298428311,37.45,77781.3,0.0,-0.16183,0.00019,8.64265]
[1777298428324,37.45,77781.3,0.0,-0.16183,0.00019,8.64265]
[1777298428339,37.45,77781.3,0.0,-0.16183,0.00019,8.64265]
[1777298428623,37.45,77781.3,0.0,-0.16183,0.00019,8.64265]
[1777298428922,37.45,77777.79,0.0,-0.16248,0.00019,8.66493]
[1777298429990,37.45,77790.6,0.0,-0.16009,0.00018,8.58284]
[1777298430573,37.45,77797.32,0.0,-0.15885,0.00018,8.54016]
[1777298431542,37.45,77797.32,0.0,-0.15885,0.00018,8.54016]
[1777298431979,37.44,77795.38,0.0,-0.15908,0.00018,8.54389]
[1777298432131,37.44,77795.38,0.0,-0.15908,0.00018,8.54389]
[1777298432310,37.44,77795.38,0.0,-0.15908,0.00018,8.54389]
[1777298432334,37.44,77812.61,0.0,-0.15593,0.00018,8.43443]
[1777298435412,37.44,77812.76,0.0,-0.15589,0.00018,8.43279]
[1777298435794,37.44,77812.03,0.0,-0.156,0.00018,8.43682]
[1777298436957,37.44,77812.03,0.0,-0.156,0.00018,8.43682]
[1777298437800,37.43,77817.06,0.0,-0.15508,0.00018,8.40444]
[1777298437805,37.43,77817.06,0.0,-0.15508,0.00018,8.40444]
[1777298437846,37.43,77818.69,0.0,-0.15477,0.00018,8.39351]
[1777298440536,37.43,77817.24,0.0,-0.15502,0.00018,8.40239]
[1777298440637,37.43,77818.99,0.0,-0.1547,0.00018,8.39093]
[1777298441766,37.43,77818.99,0.0,-0.1547,0.00018,8.39093]
[1777298441861,37.43,77814.7,0.0,-0.15545,0.00018,8.41732]
[1777298445187,37.42,77815.5,0.0,-0.15527,0.00018,8.4111]
[1777298450291,37.41,77817.72,0.0,-0.15478,0.00018,8.39384]
[1777298451840,37.41,77817.72,0.0,-0.15478,0.00018,8.39384]
[1777298451941,37.4,77815.93,0.0,-0.15508,0.00018,8.40419]
[1777298453162,37.4,77815.93,0.0,-0.15508,0.00018,8.40419]
[1777298453238,37.4,77815.93,0.0,-0.15508,0.00018,8.40419]
[1777298453275,37.4,77815.93,0.0,-0.15508,0.00018,8.40419]
[1777298458374,37.36,77810.23,0.0,-0.15585,0.00018,8.43106]
[1777298459791,37.36,77810.23,0.0,-0.15585,0.00018,8.43106]
[1777298462277,37.33,77811.91,0.0,-0.15532,0.00018,8.41243]
[1777298463958,37.32,77815.02,0.0,-0.15475,0.00018,8.39226]
[1777298464040,37.32,77819.18,0.0,-0.15397,0.00018,8.36489]
[1777298464279,37.32,77819.18,0.0,-0.15397,0.00018,8.36489]
[1777298469386,37.31,77820.37,0.0,-0.1537,0.00018,8.35538]
[1777298472039,37.31,77819.72,0.0,-0.15379,0.00018,8.35858]
[1777298472465,37.3,77817.21,0.0,-0.15422,0.00018,8.37362]
[1777298473786,37.3,77817.21,0.0,-0.15422,0.00018,8.37362]
[1777298474060,37.3,77817.21,0.0,-0.15422,0.00018,8.37362]
[1777298476440,37.3,77815.39,0.0,-0.15452,0.00018,8.38434]
[1777298476450,37.3,77815.39,0.0,-0.15452,0.00018,8.38434]
[1777298476809,37.3,77815.39,0.0,-0.15452,0.00018,8.38434]
[1777298478009,37.3,77815.77,0.0,-0.15445,0.00018,8.38161]
[1777298478104,37.3,77815.77,0.0,-0.15444,0.00018,8.3813]
[1777298482207,37.26,77811.93,0.0,-0.15486,0.00018,8.39613]
[1777298482217,37.26,77811.93,0.0,-0.15486,0.00018,8.39613]
[1777298484513,37.25,77810.63,0.0,-0.15508,0.00018,8.40379]
[1777298485386,37.25,77811.94,0.0,-0.15484,0.00018,8.39509]
[1777298485639,37.25,77811.94,0.0,-0.15484,0.00018,8.39509]
[1777298487155,37.25,77815.73,0.0,-0.15413,0.00018,8.37024]
[1777298487240,37.25,77815.73,0.0,-0.15413,0.00018,8.37024]
[1777298488624,37.25,77814.52,0.0,-0.15434,0.00018,8.37767]
[1777298488680,37.25,77811.74,0.0,-0.15484,0.00018,8.39514]
[1777298489362,37.25,77811.74,0.0,-0.15484,0.00018,8.39514]
[1777298490083,37.24,77811.74,0.0,-0.15483,0.00018,8.39484]
[1777298490592,37.24,77808.53,0.0,-0.1554,0.00018,8.41503]
[1777298494619,37.24,77801.3,0.0,-0.1566,0.00018,8.45284]
[1777298499656,37.24,77803.86,0.0,-0.15611,0.00018,8.43571]
[1777298502677,37.23,77798.02,0.0,-0.15716,0.00018,8.47242]
[1777298507712,37.23,77796.37,0.0,-0.15743,0.00018,8.48195]
[1777298512746,37.23,77793.33,0.0,-0.15796,0.00018,8.5003]
[1777298514220,37.22,77791.79,0.0,-0.15824,0.00018,8.50993]
[1777298517783,37.22,77798.37,0.0,-0.157,0.00018,8.46706]
[1777298518363,37.22,77798.37,0.0,-0.157,0.00018,8.46706]
[1777298518394,37.22,77798.37,0.0,-0.157,0.00018,8.46706]
[1777298520266,37.22,77795.54,0.0,-0.15751,0.00018,8.48448]
[1777298520858,37.22,77793.09,0.0,-0.15795,0.00018,8.49978]
[1777298522818,37.21,77782.92,0.0,-0.1598,0.00019,8.56397]
[1777298524023,37.19,77767.48,0.0,-0.16256,0.00019,8.65837]
[1777298524533,37.19,77767.48,0.0,-0.16256,0.00019,8.65837]
[1777298524832,37.19,77767.48,0.0,-0.16256,0.00019,8.65837]
[1777298525962,37.19,77767.48,0.0,-0.16256,0.00019,8.65837]
[1777298525994,37.19,77759.63,0.0,-0.16402,0.00019,8.70814]
[1777298526877,37.19,77753.45,0.0,-0.16518,0.00019,8.7472]
[1777298528900,37.19,77746.7,0.0,-0.16644,0.00019,8.78938]
[1777298532892,37.17,77752.18,0.0,-0.16533,0.00019,8.75213]
[1777298533562,37.17,77752.18,0.0,-0.16533,0.00019,8.75213]
[1777298533902,37.17,77758.55,0.0,-0.16411,0.00019,8.71089]
[1777298534950,37.17,77758.55,0.0,-0.16411,0.00019,8.71089]
[1777298536086,37.17,77771.5,0.0,-0.16163,0.00019,8.62661]
[1777298536223,37.17,77771.5,0.0,-0.16163,0.00019,8.62661]
[1777298536922,37.17,77785.42,0.0,-0.15904,0.00019,8.53753]
[1777298537807,37.17,77785.42,0.0,-0.15904,0.00019,8.53753]
[1777298537927,37.17,77785.42,0.0,-0.15904,0.00019,8.53736]
[1777298539514,37.16,77785.82,0.0,-0.15895,0.00019,8.53426]
[1777298539995,37.16,77777.49,0.0,-0.16049,0.00019,8.58758]
[1777298542002,37.16,77777.49,0.0,-0.16048,0.00019,8.58732]
[1777298542093,37.16,77770.69,0.0,-0.16174,0.00019,8.63016]
[1777298543004,37.16,77763.42,0.0,-0.16309,0.00019,8.67631]
[1777298544634,37.16,77763.42,0.0,-0.16309,0.00019,8.67631]
[1777298544832,37.16,77763.42,0.0,-0.16309,0.00019,8.67631]
[1777298544976,37.15,77763.84,0.0,-0.163,0.00019,8.67318]
[1777298547070,37.15,77770.49,0.0,-0.16171,0.00019,8.62937]
[1777298550284,37.14,77770.47,0.0,-0.16168,0.00019,8.62834]
[1777298550812,37.14,77770.47,0.0,-0.16168,0.00019,8.62834]
[1777298551019,37.14,77771.37,0.0,-0.16139,0.00019,8.61436]
[1777298551286,37.14,77771.37,0.0,-0.16139,0.00019,8.61436]
[1777298552027,37.14,77771.93,0.0,-0.16128,0.00019,8.6104]
[1777298553032,37.14,77780.8,0.0,-0.15962,0.00019,8.5536]
[1777298553526,37.14,77780.8,0.0,-0.15962,0.00019,8.5536]
[1777298554040,37.14,77794.02,0.0,-0.15717,0.00018,8.46843]
[1777298559112,37.13,77794.41,0.0,-0.15705,0.00018,8.46426]
[1777298562097,37.13,77788.66,0.0,-0.15807,0.00018,8.49988]
[1777298566636,37.12,77787.34,0.0,-0.15829,0.00018,8.50733]
[1777298567130,37.12,77786.8,0.0,-0.15838,0.00018,8.51054]
[1777298568138,37.12,77778.52,0.0,-0.15991,0.00019,8.56329]
[1777298570485,37.12,77775.17,0.0,-0.16051,0.00019,8.58407]
[1777298570671,37.12,77775.17,0.0,-0.16051,0.00019,8.58407]
[1777298570813,37.12,77775.17,0.0,-0.16051,0.00019,8.58407]
[1777298570860,37.12,77775.17,0.0,-0.16051,0.00019,8.58407]
[1777298571159,37.12,77774.0,0.0,-0.16073,0.00019,8.59157]
[1777298572165,37.11,77759.58,0.0,-0.16342,0.00019,8.68328]
[1777298573802,37.11,77750.12,0.0,-0.1652,0.00019,8.74341]
[1777298577348,37.1,77748.74,0.0,-0.16542,0.00019,8.75071]
[1777298577414,37.1,77750.2,0.0,-0.16512,0.00019,8.74083]
[1777298582828,37.09,77748.04,0.0,-0.16548,0.00019,8.75265]
[1777298587928,37.08,77744.23,0.0,-0.16613,0.00019,8.77444]
[1777298587981,37.08,77750.86,0.0,-0.16485,0.00019,8.73143]
[1777298593313,37.06,77751.88,0.0,-0.16457,0.00019,8.72199]
[1777298597444,37.06,77745.84,0.0,-0.16566,0.00019,8.7588]
[1777298602902,37.05,77743.21,0.0,-0.1661,0.00019,8.77356]
[1777298602923,37.05,77743.21,0.0,-0.1661,0.00019,8.77356]
[1777298603097,37.04,77735.78,0.0,-0.16751,0.00019,8.82066]
[1777298604016,37.04,77735.78,0.0,-0.16751,0.00019,8.82066]
[1777298604113,37.04,77728.61,0.0,-0.16887,0.00019,8.86568]
[1777298606859,37.04,77725.23,0.0,-0.16951,0.00019,8.88689]
[1777298606869,37.04,77725.23,0.0,-0.16951,0.00019,8.88689]
[1777298608221,37.03,77723.88,0.0,-0.16976,0.00019,8.89499]
[1777298609313,37.03,77723.43,0.0,-0.16983,0.00019,8.8976]
[1777298611476,37.03,77718.75,0.0,-0.17073,0.00019,8.927]
[1777298612466,37.03,77716.52,0.0,-0.17104,0.0002,8.93314]
[1777298615467,37.02,77722.1,0.0,-0.16992,0.00019,8.89615]
[1777298617044,37.02,77722.1,0.0,-0.16992,0.00019,8.89615]
[1777298617653,37.02,77722.72,0.0,-0.16978,0.00019,8.89165]
[1777298617740,37.02,77727.75,0.0,-0.16881,0.00019,8.85941]
[1777298618716,37.02,77733.58,0.0,-0.16767,0.00019,8.82177]
[1777298620034,37.02,77733.58,0.0,-0.16767,0.00019,8.82177]
[1777298625540,37.01,77733.02,0.0,-0.16773,0.00019,8.82353]
[1777298630574,37.01,77736.78,0.0,-0.16696,0.00019,8.79799]
[1777298634854,37.0,77737.37,0.0,-0.16683,0.00019,8.79345]
[1777298634950,37.0,77737.37,0.0,-0.16683,0.00019,8.79345]
[1777298635051,37.0,77741.21,0.0,-0.16608,0.00019,8.76848]
[1777298635849,37.0,77748.12,0.0,-0.16475,0.00019,8.72382]
[1777298638497,36.99,77749.1,0.0,-0.16454,0.00019,8.71664]
[1777298638956,36.99,77749.1,0.0,-0.16454,0.00019,8.71664]
[1777298639674,36.99,77748.46,0.0,-0.16465,0.00019,8.72035]
[1777298644701,36.98,77742.61,0.0,-0.16569,0.00019,8.75532]
[1777298649775,36.97,77735.47,0.0,-0.16699,0.00019,8.79882]
[1777298654776,36.96,77733.18,0.0,-0.16738,0.00019,8.81175]
[1777298659845,36.95,77733.38,0.0,-0.16729,0.00019,8.80867]
[1777298664846,36.94,77729.04,0.0,-0.16807,0.00019,8.83449]
[1777298669916,36.93,77727.03,0.0,-0.16837,0.00019,8.84471]
[1777298674917,36.92,77727.06,0.0,-0.16818,0.00019,8.83391]
[1777298679986,36.91,77725.6,0.0,-0.16838,0.00019,8.84075]
[1777298680396,36.91,77725.6,0.0,-0.16838,0.00019,8.84075]
[1777298680693,36.91,77725.6,0.0,-0.16838,0.00019,8.84075]
[1777298681065,36.91,77725.6,0.0,-0.16838,0.00019,8.84075]
[1777298681213,36.91,77725.6,0.0,-0.16838,0.00019,8.84075]
[1777298681164,36.91,77715.76,0.0,-0.17028,0.0002,8.90351]
[1777298682233,36.91,77715.76,0.0,-0.17028,0.0002,8.90351]
[1777298682392,36.9,77715.76,0.0,-0.17027,0.0002,8.90298]
[1777298682973,36.9,77711.97,0.0,-0.171,0.0002,8.9269]
[1777298685161,36.9,77713.45,0.0,-0.17068,0.0002,8.91646]
[1777298687000,36.89,77707.79,0.0,-0.17176,0.0002,8.95192]
[1777298692105,36.88,77705.07,0.0,-0.17223,0.0002,8.9673]
[1777298698078,36.87,77708.48,0.0,-0.17145,0.0002,8.94176]
[1777298701286,36.86,77710.18,0.0,-0.17109,0.0002,8.9298]
[1777298706995,36.85,77706.53,0.0,-0.17171,0.0002,8.95022]
[1777298712178,36.83,77705.6,0.0,-0.1718,0.0002,8.95301]
[1777298713183,36.83,77698.97,0.0,-0.17309,0.0002,8.99513]
[1777298714195,36.83,77689.06,0.0,-0.17504,0.0002,9.05825]
[1777298714754,36.83,77689.06,0.0,-0.17504,0.0002,9.05825]
[1777298715198,36.82,77689.06,0.0,-0.17502,0.0002,9.05761]
[1777298717837,36.81,77689.17,0.0,-0.17494,0.0002,9.0549]
[1777298718219,36.81,77689.14,0.0,-0.17495,0.0002,9.05509]
[1777298720269,36.81,77697.96,0.0,-0.17314,0.0002,8.99666]
[1777298724262,36.8,77691.93,0.0,-0.17429,0.0002,9.03378]
[1777298727304,36.79,77694.46,0.0,-0.17375,0.0002,9.01641]
[1777298729179,36.79,77698.28,0.0,-0.17297,0.0002,8.99099]
[1777298729297,36.79,77697.2,0.0,-0.17317,0.0002,8.99752]
[1777298732227,36.78,77691.41,0.0,-0.17418,0.0002,9.02605]
[1777298732317,36.78,77692.67,0.0,-0.17392,0.0002,9.01749]
[1777298735339,36.77,77698.51,0.0,-0.17272,0.0002,8.97863]
[1777298738109,36.77,77697.82,0.0,-0.17283,0.0002,8.98227]
[1777298738360,36.77,77694.81,0.0,-0.17342,0.0002,9.00125]
[1777298738699,36.77,77694.81,0.0,-0.17342,0.0002,9.00125]
[1777298738822,36.77,77694.81,0.0,-0.17342,0.0002,9.00125]
[1777298738922,36.77,77690.85,0.0,-0.17421,0.0002,9.02675]
[1777298739780,36.77,77690.85,0.0,-0.17421,0.0002,9.02675]
[1777298741713,36.73,77683.24,0.0,-0.17546,0.0002,9.06708]
[1777298744272,36.72,77679.38,0.0,-0.17621,0.0002,9.091]
[1777298745826,36.72,77681.38,0.0,-0.17577,0.0002,9.0771]
[1777298745840,36.72,77681.38,0.0,-0.17577,0.0002,9.0771]
[1777298745889,36.72,77681.38,0.0,-0.17577,0.0002,9.0771]
[1777298746275,36.69,77688.58,0.0,-0.17417,0.0002,9.02532]
[1777298746888,36.69,77688.58,0.0,-0.17417,0.0002,9.02532]
[1777298746989,36.69,77694.78,0.0,-0.17294,0.0002,8.98531]
[1777298747662,36.69,77694.78,0.0,-0.17294,0.0002,8.98531]
[1777298748119,36.69,77694.78,0.0,-0.17294,0.0002,8.98531]
[1777298748214,36.69,77694.78,0.0,-0.17294,0.0002,8.98531]
[1777298748305,36.69,77697.48,0.0,-0.17239,0.0002,8.96744]
[1777298748904,36.69,77697.48,0.0,-0.17239,0.0002,8.96744]
[1777298748942,36.69,77724.37,0.0,-0.1671,0.00019,8.79315]
[1777298749521,36.69,77724.37,0.0,-0.1671,0.00019,8.79315]
[1777298750291,36.69,77724.37,0.0,-0.1671,0.00019,8.79315]
[1777298750330,36.69,77724.37,0.0,-0.1671,0.00019,8.79315]
[1777298749541,36.69,77730.2,0.0,-0.16596,0.00019,8.75501]
[1777298751106,36.69,77730.2,0.0,-0.16596,0.00019,8.75501]
[1777298751147,36.69,77730.28,0.0,-0.16594,0.00019,8.75413]
[1777298751477,36.69,77730.28,0.0,-0.16594,0.00019,8.75413]
[1777298752966,36.68,77727.91,0.0,-0.16638,0.00019,8.76917]
[1777298753009,36.68,77727.91,0.0,-0.16638,0.00019,8.76917]
[1777298753347,36.68,77724.82,0.0,-0.16697,0.00019,8.78887]
[1777298753729,36.68,77724.82,0.0,-0.16697,0.00019,8.78887]
[1777298753815,36.68,77715.15,0.0,-0.16885,0.0002,8.85114]
[1777298754520,36.68,77715.15,0.0,-0.16885,0.0002,8.85114]
[1777298756109,36.68,77712.24,0.0,-0.16941,0.0002,8.86963]
[1777298761006,36.67,77711.6,0.0,-0.1695,0.0002,8.87257]
[1777298761363,36.67,77711.81,0.0,-0.16944,0.0002,8.87071]
[1777298762008,36.67,77711.81,0.0,-0.16944,0.0002,8.87071]
[1777298762077,36.67,77711.81,0.0,-0.16944,0.0002,8.87071]
[1777298762123,36.67,77711.81,0.0,-0.16944,0.0002,8.87071]
[1777298762300,36.67,77721.0,0.0,-0.16765,0.00019,8.81122]
[1777298762564,36.67,77721.0,0.0,-0.16765,0.00019,8.81122]
[1777298762634,36.67,77738.23,0.0,-0.16432,0.00019,8.69958]
[1777298763734,36.67,77738.23,0.0,-0.16432,0.00019,8.69958]
[1777298763804,36.67,77749.07,0.0,-0.16222,0.00019,8.62865]
[1777298764529,36.67,77749.07,0.0,-0.16222,0.00019,8.62865]
[1777298764576,36.67,77749.07,0.0,-0.16222,0.00019,8.62865]
[1777298764749,36.67,77749.07,0.0,-0.16222,0.00019,8.62865]
[1777298764804,36.67,77749.07,0.0,-0.16222,0.00019,8.62865]
[1777298765090,36.67,77749.07,0.0,-0.16222,0.00019,8.62865]
[1777298765131,36.67,77759.9,0.0,-0.16016,0.00019,8.55816]
[1777298767207,36.67,77751.02,0.0,-0.16183,0.00019,8.61517]
[1777298767461,36.67,77751.02,0.0,-0.16183,0.00019,8.61517]
[1777298768308,36.67,77751.02,0.0,-0.16183,0.00019,8.61517]
[1777298774976,36.66,77746.04,0.0,-0.16271,0.00019,8.64516]
[1777298775163,36.66,77746.04,0.0,-0.16271,0.00019,8.64516]
[1777298775329,36.65,77750.21,0.0,-0.1619,0.00019,8.61775]
[1777298775977,36.65,77750.21,0.0,-0.1619,0.00019,8.61775]
[1777298776159,36.65,77759.08,0.0,-0.16021,0.00019,8.55987]
[1777298776682,36.65,77759.08,0.0,-0.16021,0.00019,8.55987]
[1777298776755,36.65,77759.08,0.0,-0.16021,0.00019,8.55987]
[1777298776878,36.65,77759.08,0.0,-0.16021,0.00019,8.55987]
[1777298777197,36.65,77759.08,0.0,-0.16021,0.00019,8.55987]
[1777298777222,36.65,77768.25,0.0,-0.15848,0.00019,8.50003]
[1777298777605,36.65,77768.25,0.0,-0.15848,0.00019,8.50003]
[1777298777788,36.65,77818.15,0.0,-0.1493,0.00018,8.17611]
[1777298779329,36.65,77830.5,0.0,-0.14707,0.00018,8.09561]
[1777298779581,36.65,77830.5,0.0,-0.14707,0.00018,8.09561]
[1777298779682,36.65,77830.5,0.0,-0.14707,0.00018,8.09561]
[1777298779751,36.65,77830.5,0.0,-0.14707,0.00018,8.09561]
[1777298779839,36.65,77838.4,0.0,-0.14567,0.00018,8.04441]
[1777298781489,36.65,77839.91,0.0,-0.1454,0.00018,8.03452]
[1777298781699,36.65,77839.91,0.0,-0.14539,0.00018,8.03448]
[1777298785699,36.65,77841.02,0.0,-0.14518,0.00018,8.02664]
[1777298785786,36.65,77827.32,0.0,-0.14762,0.00018,8.11544]
[1777298786844,36.65,77827.32,0.0,-0.14762,0.00018,8.11544]
[1777298786872,36.65,77827.32,0.0,-0.14762,0.00018,8.11544]
[1777298786941,36.65,77824.56,0.0,-0.14811,0.00018,8.13322]
[1777298789007,36.64,77831.63,0.0,-0.14684,0.00018,8.08709]
[1777298790397,36.64,77831.63,0.0,-0.14684,0.00018,8.08709]
[1777298790459,36.64,77831.63,0.0,-0.14684,0.00018,8.08709]
[1777298790680,36.64,77833.68,0.0,-0.14648,0.00018,8.07396]
[1777298790814,36.64,77833.68,0.0,-0.14648,0.00018,8.07396]
[1777298791349,36.64,77833.68,0.0,-0.14648,0.00018,8.07396]
[1777298791370,36.64,77867.79,0.0,-0.14038,0.00017,7.84532]
[1777298792062,36.64,77877.94,0.0,-0.13863,0.00017,7.77972]
[1777298793425,36.65,77894.3,0.0,-0.13585,0.00017,7.67435]
[1777298796223,36.65,77896.56,0.0,-0.13547,0.00017,7.65981]
[1777298796486,36.65,77891.86,0.0,-0.13626,0.00017,7.69011]
[1777298796811,36.65,77891.78,0.0,-0.13628,0.00017,7.69063]
[1777298798194,36.65,77906.21,0.0,-0.13388,0.00017,7.59898]
[1777298803363,36.65,77907.85,0.0,-0.13362,0.00017,7.58895]
[1777298803855,36.65,77906.53,0.0,-0.13384,0.00017,7.59758]
[1777298804518,36.65,77906.53,0.0,-0.13384,0.00017,7.59758]
[1777298804862,36.65,77901.15,0.0,-0.13474,0.00017,7.63206]
[1777298805657,36.65,77901.15,0.0,-0.13474,0.00017,7.63206]
[1777298805869,36.65,77894.92,0.0,-0.13578,0.00017,7.67172]
[1777298807487,36.65,77893.43,0.0,-0.13602,0.00017,7.68078]
[1777298807889,36.65,77893.43,0.0,-0.13602,0.00017,7.68078]
[1777298810291,36.64,77886.49,0.0,-0.13717,0.00017,7.72461]
[1777298810670,36.64,77886.49,0.0,-0.13717,0.00017,7.72461]
[1777298810733,36.64,77886.49,0.0,-0.13717,0.00017,7.72461]
[1777298811027,36.64,77893.35,0.0,-0.13601,0.00017,7.68039]
[1777298811565,36.64,77893.35,0.0,-0.13601,0.00017,7.68039]
[1777298812008,36.64,77893.35,0.0,-0.13601,0.00017,7.68039]
[1777298812027,36.64,77893.35,0.0,-0.13601,0.00017,7.68039]
[1777298813793,36.64,77895.75,0.0,-0.13559,0.00017,7.66462]
[1777298814283,36.64,77892.95,0.0,-0.13606,0.00017,7.68239]
[1777298815914,36.64,77892.95,0.0,-0.13606,0.00017,7.68239]
[1777298816478,36.64,77877.19,0.0,-0.13874,0.00017,7.7839]
[1777298816704,36.64,77877.19,0.0,-0.13874,0.00017,7.7839]
[1777298816949,36.64,77866.82,0.0,-0.14053,0.00017,7.8509]
[1777298818411,36.64,77866.82,0.0,-0.14053,0.00017,7.8509]
[1777298818419,36.64,77866.82,0.0,-0.14053,0.00017,7.8509]
[1777298818964,36.64,77857.89,0.0,-0.14207,0.00017,7.90821]
[1777298819667,36.64,77857.89,0.0,-0.14207,0.00017,7.90821]
[1777298819968,36.64,77856.25,0.0,-0.14235,0.00017,7.91873]
[1777298825052,36.64,77855.72,0.0,-0.14243,0.00017,7.92166]
[1777298825082,36.64,77855.72,0.0,-0.14243,0.00017,7.92166]
[1777298825375,36.64,77851.26,0.0,-0.14321,0.00018,7.95041]
[1777298827293,36.64,77851.07,0.0,-0.14324,0.00018,7.95164]
[1777298827383,36.64,77839.23,0.0,-0.14532,0.00018,8.02797]
[1777298829452,36.64,77839.23,0.0,-0.14532,0.00018,8.02797]
[1777298829501,36.63,77840.57,0.0,-0.14508,0.00018,8.01904]
[1777298830048,36.63,77840.57,0.0,-0.14507,0.00018,8.01878]
[1777298835082,36.63,77836.9,0.0,-0.14568,0.00018,8.04089]
[1777298838103,36.62,77842.88,0.0,-0.1446,0.00018,8.00158]
[1777298841261,36.62,77844.24,0.0,-0.14435,0.00018,7.99228]
[1777298841278,36.62,77840.95,0.0,-0.14492,0.00018,8.01334]
[1777298842336,36.62,77840.95,0.0,-0.14492,0.00018,8.01334]
[1777298842474,36.62,77842.88,0.0,-0.14458,0.00018,8.00056]
[1777298843060,36.62,77842.88,0.0,-0.14458,0.00018,8.00056]
[1777298843074,36.62,77842.88,0.0,-0.14458,0.00018,8.00056]
[1777298843175,36.61,77841.63,0.0,-0.14473,0.00018,8.00615]
[1777298845939,36.61,77842.04,0.0,-0.14464,0.00018,8.00299]
[1777298849963,36.6,77843.3,0.0,-0.1444,0.00018,7.99406]
[1777298854021,36.6,77843.76,0.0,-0.1442,0.00018,7.98282]
[1777298854371,36.6,77829.3,0.0,-0.14676,0.00018,8.07635]
[1777298855529,36.6,77829.3,0.0,-0.14675,0.00018,8.07601]
[1777298855865,36.6,77829.3,0.3,-0.14675,0.00018,8.07601]
[1777298856328,36.6,77829.3,0.3,-0.14675,0.00018,8.07601]
[1777298856333,36.6,77828.87,0.3,-0.14682,0.00018,8.0787]
[1777298857219,36.6,77828.87,0.3,-0.14682,0.00018,8.0787]
[1777298857401,36.6,77828.87,0.3,-0.14682,0.00018,8.0787]
[1777298857410,36.6,77828.87,0.3,-0.14682,0.00018,8.0787]
[1777298857408,36.6,77829.11,0.3,-0.14678,0.00018,8.07704]
[1777298858243,36.6,77829.11,0.3,-0.14677,0.00018,8.07693]
[1777298861604,36.6,77834.47,0.3,-0.14581,0.00018,8.04184]
[1777298862089,36.6,77834.47,0.3,-0.14581,0.00018,8.04184]
[1777298862442,36.6,77834.47,0.3,-0.14581,0.00018,8.04184]
[1777298862455,36.6,77834.47,0.3,-0.14581,0.00018,8.04184]
[1777298863392,36.6,77834.47,0.3,-0.14581,0.00018,8.04175]
[1777298863567,36.6,77836.89,0.3,-0.14538,0.00018,8.02599]
[1777298866076,36.6,77835.73,0.3,-0.14558,0.00018,8.03336]
[1777298866104,36.6,77835.73,0.3,-0.14558,0.00018,8.03336]
[1777298866300,36.6,77836.84,0.3,-0.14538,0.00018,8.02608]
[1777298867360,36.6,77836.84,0.3,-0.14538,0.00018,8.02608]
[1777298867420,36.6,77836.84,0.3,-0.14538,0.00018,8.02608]
[1777298867509,36.6,77814.82,0.3,-0.14932,0.00018,8.16886]
[1777298869102,36.59,77814.82,0.3,-0.14931,0.00018,8.1686]
[1777298869116,36.59,77814.82,0.3,-0.14931,0.00018,8.1686]
[1777298869426,36.59,77811.67,0.3,-0.14987,0.00018,8.18877]
[1777298871490,36.59,77824.58,0.3,-0.14753,0.00018,8.10437]
[1777298874196,36.59,77827.72,0.3,-0.14696,0.00018,8.08369]
[1777298879391,36.59,77831.48,0.3,-0.14627,0.00018,8.05857]
[1777298880325,36.59,77831.48,0.3,-0.14627,0.00018,8.05857]
[1777298882293,36.59,77833.9,0.3,-0.14583,0.00018,8.04265]
[1777298884048,36.58,77833.79,0.3,-0.14585,0.00018,8.04315]
[1777298884532,36.58,77840.46,0.3,-0.14466,0.00018,7.99976]
[1777298887448,36.58,77847.99,0.3,-0.14333,0.00018,7.95087]
[1777298891671,36.59,77851.04,0.3,-0.1428,0.00018,7.93127]
[1777298892484,36.59,77850.99,0.3,-0.14281,0.00018,7.93165]
[1777298894364,36.59,77853.5,0.3,-0.14237,0.00018,7.91546]
[1777298894498,36.59,77853.4,0.3,-0.14239,0.00018,7.9162]
[1777298895289,36.59,77853.4,0.3,-0.14239,0.00018,7.9162]
[1777298895504,36.59,77851.74,0.3,-0.14269,0.00018,7.92703]
[1777298896529,36.59,77851.74,0.3,-0.14269,0.00018,7.92703]
[1777298896711,36.59,77852.59,0.3,-0.14254,0.00018,7.92161]
[1777298897659,36.59,77856.4,0.3,-0.14188,0.00017,7.89704]
[1777298897801,36.59,77856.4,0.3,-0.14188,0.00017,7.89704]
[1777298898148,36.59,77856.4,0.3,-0.14188,0.00017,7.89704]
[1777298898474,36.59,77856.4,0.3,-0.14188,0.00017,7.89704]
[1777298902157,36.59,77852.08,0.3,-0.14265,0.00018,7.92559]
[1777298902555,36.59,77850.8,0.3,-0.14287,0.00018,7.93397]
[1777298902592,36.59,77850.8,0.3,-0.14287,0.00018,7.93397]
[1777298902727,36.59,77850.8,0.3,-0.14287,0.00018,7.93397]
[1777298903562,36.59,77846.52,0.3,-0.14363,0.00018,7.96179]
[1777298904519,36.59,77846.52,0.3,-0.14363,0.00018,7.96179]
[1777298904552,36.59,77840.01,0.3,-0.14478,0.00018,8.00404]
[1777298904726,36.59,77840.01,0.3,-0.14478,0.00018,8.00404]
[1777298905374,36.59,77840.01,0.3,-0.14478,0.00018,8.00404]
[1777298906516,36.59,77837.97,0.3,-0.14514,0.00018,8.01726]
[1777298906520,36.59,77837.97,0.3,-0.14514,0.00018,8.01726]
[1777298906534,36.59,77837.97,0.3,-0.14514,0.00018,8.01726]
[1777298906392,36.59,77831.25,0.3,-0.14633,0.00018,8.06083]
[1777298907467,36.59,77831.25,0.3,-0.14633,0.00018,8.06083]
[1777298907530,36.59,77823.29,0.3,-0.14775,0.00018,8.11243]
[1777298908580,36.59,77823.29,0.3,-0.14775,0.00018,8.11243]
[1777298908657,36.58,77820.8,0.3,-0.14816,0.00018,8.127]
[1777298914410,36.57,77816.65,0.3,-0.14868,0.00018,8.14202]
[1777298914463,36.57,77816.65,0.3,-0.14868,0.00018,8.14202]
[1777298914544,36.56,77816.87,0.3,-0.14864,0.00018,8.14037]
[1777298914794,36.56,77822.43,0.3,-0.14764,0.00018,8.10422]
[1777298916652,36.56,77830.89,0.3,-0.14611,0.00018,8.04885]
[1777298920501,36.56,77840.88,0.3,-0.14433,0.00018,7.9837]
[1777298925717,36.56,77844.06,0.3,-0.14377,0.00018,7.96327]
[1777298930751,36.56,77841.51,0.3,-0.14423,0.00018,7.97996]
[1777298935785,36.56,77843.42,0.3,-0.14389,0.00018,7.96772]
[1777298940823,36.56,77841.37,0.3,-0.14425,0.00018,7.98074]
[1777298945855,36.56,77838.33,0.3,-0.14477,0.00018,7.99982]
[1777298950891,36.56,77843.75,0.3,-0.1438,0.00018,7.96439]
[1777298956227,36.56,77843.67,0.3,-0.14381,0.00018,7.9645]
[1777298962197,36.55,77842.64,0.3,-0.14397,0.00018,7.97055]
[1777298968014,36.55,77845.34,0.3,-0.14349,0.00018,7.95276]
[1777298973048,36.55,77849.89,0.3,-0.14258,0.00018,7.9154]
[1777298976611,36.56,77855.76,0.3,-0.14156,0.00017,7.87775]
[1777298980099,36.56,77848.39,0.3,-0.14286,0.00018,7.92574]
[1777298985288,36.55,77844.3,0.3,-0.14355,0.00018,7.95113]
[1777298991175,36.55,77845.48,0.3,-0.14332,0.00018,7.94273]
[1777298995434,36.55,77844.48,0.3,-0.14349,0.00018,7.9491]
[1777298995470,36.55,77831.9,0.3,-0.14571,0.00018,8.03057]
[1777298997510,36.55,77831.9,0.3,-0.14571,0.00018,8.03039]
[1777298997606,36.55,77825.28,0.3,-0.14689,0.00018,8.07318]
[1777298998019,36.55,77825.28,0.3,-0.14689,0.00018,8.07318]
[1777298999475,36.54,77825.28,0.3,-0.14688,0.00018,8.07295]
[1777298999576,36.54,77827.07,0.3,-0.14655,0.00018,8.06108]
[1777299003262,36.54,77818.98,0.3,-0.14798,0.00018,8.11286]
[1777299005396,36.54,77816.77,0.3,-0.14837,0.00018,8.12699]
[1777299005452,36.54,77816.77,0.3,-0.14837,0.00018,8.12699]
[1777299005548,36.54,77809.36,0.3,-0.14971,0.00018,8.17495]
[1777299007478,36.54,77808.89,0.3,-0.14979,0.00018,8.17776]
[1777299007507,36.54,77808.89,0.3,-0.14979,0.00018,8.17776]
[1777299007527,36.54,77794.87,0.3,-0.15234,0.00018,8.26872]
[1777299009718,36.52,77793.7,0.3,-0.15244,0.00018,8.27237]
[1777299009733,36.52,77793.7,0.3,-0.15244,0.00018,8.27237]
[1777299009756,36.52,77793.7,0.3,-0.15244,0.00018,8.27237]
[1777299009796,36.52,77793.7,0.3,-0.15244,0.00018,8.27237]
[1777299009815,36.52,77793.7,0.3,-0.15244,0.00018,8.27237]
[1777299010313,36.5,77788.54,0.3,-0.15328,0.00018,8.30204]
[1777299014347,36.5,77777.8,0.3,-0.15525,0.00019,8.37115]
[1777299017663,36.5,77776.5,0.3,-0.15548,0.00019,8.37907]
[1777299017683,36.5,77776.5,0.3,-0.15548,0.00019,8.37907]
[1777299018400,36.49,77775.71,0.3,-0.15561,0.00019,8.38364]
[1777299019410,36.49,77782.35,0.3,-0.15436,0.00019,8.33989]
[1777299020951,36.49,77785.87,0.3,-0.1537,0.00019,8.31652]
[1777299020976,36.49,77785.87,0.3,-0.1537,0.00019,8.31652]
[1777299020989,36.49,77785.87,0.3,-0.1537,0.00019,8.31652]
[1777299021459,36.49,77785.87,0.3,-0.1537,0.00019,8.31652]
[1777299021478,36.49,77785.87,0.3,-0.1537,0.00019,8.31652]
[1777299021561,36.49,77785.87,0.3,-0.1537,0.00019,8.31652]
[1777299021660,36.49,77782.57,0.3,-0.1543,0.00019,8.33761]
[1777299023722,36.48,77779.04,0.3,-0.15493,0.00019,8.35973]
[1777299024443,36.48,77782.08,0.3,-0.15435,0.00019,8.33946]
[1777299026273,36.48,77779.71,0.3,-0.15478,0.00019,8.35446]
[1777299026457,36.48,77779.71,0.3,-0.15476,0.00019,8.354]
[1777299027808,36.48,77782.31,0.3,-0.15427,0.00019,8.3366]
[1777299029415,36.47,77783.86,0.3,-0.15397,0.00019,8.32606]
[1777299029496,36.47,77782.01,0.3,-0.1543,0.00019,8.33771]
[1777299034515,36.46,77782.78,0.3,-0.15399,0.00019,8.32267]
[1777299036632,36.46,77777.3,0.3,-0.15498,0.00019,8.35758]
[1777299041929,36.38,77778.93,0.3,-0.15418,0.00019,8.32934]
[1777299042570,36.38,77778.27,0.3,-0.1543,0.00019,8.33324]
[1777299044687,36.36,77779.68,0.3,-0.15392,0.00019,8.31992]
[1777299045592,36.33,77780.84,0.3,-0.15348,0.00019,8.30448]
[1777299046214,36.33,77780.84,0.3,-0.15348,0.00019,8.30448]
[1777299046598,36.33,77781.88,0.3,-0.15328,0.00019,8.2973]
[1777299051635,36.32,77777.11,0.3,-0.15411,0.00019,8.32651]
[1777299052606,36.32,77777.11,0.3,-0.15411,0.00019,8.32651]
[1777299052707,36.32,77776.77,0.3,-0.15416,0.00019,8.32833]
[1777299054356,36.32,77776.77,0.3,-0.15415,0.00019,8.32792]
[1777299054655,36.32,77779.77,0.3,-0.15358,0.00019,8.30789]
[1777299059690,36.31,77777.5,0.3,-0.15395,0.00019,8.3208]
[1777299061491,36.31,77778.5,0.3,-0.15375,0.00019,8.31387]
[1777299061616,36.31,77778.5,0.3,-0.15375,0.00019,8.31387]
[1777299061704,36.3,77777.02,0.3,-0.15402,0.00019,8.3232]
[1777299061759,36.3,77777.02,0.3,-0.15402,0.00019,8.3232]
[1777299062726,36.31,77769.42,0.3,-0.15545,0.00019,8.37359]
[1777299063726,36.31,77763.13,0.3,-0.15664,0.00019,8.41482]
[1777299064216,36.31,77763.13,0.3,-0.15664,0.00019,8.41482]
[1777299064726,36.31,77763.13,0.3,-0.15664,0.00019,8.41476]
[1777299065332,36.31,77763.13,0.3,-0.15664,0.00019,8.41476]
[1777299065428,36.31,77763.13,0.3,-0.15664,0.00019,8.41476]
[1777299065654,36.31,77763.13,0.3,-0.15664,0.00019,8.41476]
[1777299066971,36.31,77765.49,0.3,-0.15619,0.00019,8.39923]
[1777299067550,36.31,77765.49,0.3,-0.15619,0.00019,8.39923]
[1777299067829,36.3,77767.98,0.3,-0.15569,0.00019,8.38191]
[1777299068163,36.3,77767.98,0.3,-0.15569,0.00019,8.38191]
[1777299068706,36.3,77772.3,0.3,-0.15488,0.00019,8.35358]
[1777299069355,36.3,77772.3,0.3,-0.15488,0.00019,8.35358]
[1777299069555,36.3,77789.61,0.3,-0.15164,0.00018,8.23922]
[1777299070723,36.3,77789.61,0.3,-0.15164,0.00018,8.23922]
[1777299071429,36.3,77789.61,0.3,-0.15164,0.00018,8.23922]
[1777299071445,36.3,77789.61,0.3,-0.15164,0.00018,8.23922]
[1777299071621,36.3,77789.61,0.3,-0.15164,0.00018,8.23922]
[1777299071703,36.3,77789.61,0.3,-0.15164,0.00018,8.23922]
[1777299071688,36.3,77805.96,0.3,-0.14864,0.00018,8.13164]
[1777299076821,36.29,77808.79,0.3,-0.14811,0.00018,8.11248]
[1777299080173,36.29,77806.85,0.3,-0.14845,0.00018,8.12488]
[1777299080188,36.29,77806.85,0.3,-0.14845,0.00018,8.12488]
[1777299080551,36.29,77806.85,0.3,-0.14845,0.00018,8.12488]
[1777299080653,36.29,77810.03,0.3,-0.14787,0.00018,8.10395]
[1777299082199,36.29,77817.16,0.3,-0.14657,0.00018,8.05696]
[1777299083965,36.29,77817.16,0.3,-0.14656,0.00018,8.05671]
[1777299084426,36.29,77817.16,0.3,-0.14656,0.00018,8.05671]
[1777299087640,36.29,77818.26,0.3,-0.14635,0.00018,8.04874]
[1777299087679,36.29,77818.26,0.3,-0.14635,0.00018,8.04874]
[1777299087741,36.28,77818.36,0.3,-0.14631,0.00018,8.04757]
[1777299089242,36.28,77810.32,0.3,-0.14777,0.00018,8.1002]
[1777299091392,36.28,77809.44,0.3,-0.14792,0.00018,8.1058]
[1777299091522,36.28,77809.44,0.3,-0.14792,0.00018,8.1058]
[1777299091727,36.28,77809.44,0.3,-0.14792,0.00018,8.1058]
[1777299093944,36.28,77796.97,0.3,-0.15007,0.00018,8.17929]
[1777299096762,36.28,77796.35,0.3,-0.15018,0.00018,8.18318]
[1777299098258,36.28,77792.82,0.3,-0.15082,0.00018,8.20594]
[1777299098270,36.28,77798.32,0.3,-0.14981,0.00018,8.16968]
[1777299099607,36.28,77798.32,0.3,-0.14981,0.00018,8.16968]
[1777299101134,36.28,77797.77,0.3,-0.1499,0.00018,8.17299]
[1777299101286,36.28,77797.77,0.3,-0.1499,0.00018,8.17299]
[1777299103572,36.28,77797.61,0.3,-0.14992,0.00018,8.17365]
[1777299109134,36.27,77793.76,0.3,-0.1506,0.00018,8.19816]
[1777299109309,36.27,77793.76,0.3,-0.1506,0.00018,8.19816]
[1777299109543,36.27,77793.76,0.3,-0.1506,0.00018,8.19816]
[1777299111362,36.27,77796.08,0.3,-0.15017,0.00018,8.18262]
[1777299111463,36.27,77806.47,0.3,-0.14827,0.00018,8.1143]
[1777299112025,36.27,77806.47,0.3,-0.14827,0.00018,8.1143]
[1777299112690,36.27,77806.47,0.3,-0.14827,0.00018,8.1143]
[1777299112735,36.27,77814.87,0.3,-0.14674,0.00018,8.05921]
[1777299115124,36.27,77815.39,0.3,-0.14665,0.00018,8.05583]
[1777299115406,36.27,77815.39,0.3,-0.14665,0.00018,8.05583]
[1777299115466,36.27,77820.03,0.3,-0.14581,0.00018,8.02547]
[1777299116036,36.27,77820.03,0.3,-0.14581,0.00018,8.02547]
[1777299116226,36.27,77830.27,0.3,-0.14398,0.00018,7.95847]
[1777299120087,36.27,77832.9,0.3,-0.1435,0.00018,7.94096]
[1777299120130,36.27,77838.88,0.3,-0.14244,0.00018,7.90178]
[1777299121591,36.27,77838.88,0.3,-0.14244,0.00018,7.90178]
[1777299121605,36.27,77838.88,0.3,-0.14244,0.00018,7.90178]
[1777299122146,36.27,77840.06,0.3,-0.14223,0.00018,7.89377]
[1777299122248,36.27,77847.21,0.3,-0.14096,0.00018,7.84704]
[1777299123357,36.27,77856.06,0.3,-0.13941,0.00017,7.78897]
[1777299123901,36.27,77856.06,0.3,-0.13941,0.00017,7.78897]
[1777299124159,36.27,77856.06,0.3,-0.1394,0.00017,7.78876]
[1777299128632,36.26,77857.51,0.3,-0.13914,0.00017,7.77893]
[1777299131757,36.26,77867.73,0.3,-0.13736,0.00017,7.71202]
[1777299136264,36.26,77866.7,0.3,-0.13754,0.00017,7.71871]
[1777299136355,36.26,77863.84,0.3,-0.13803,0.00017,7.73736]
[1777299139380,36.26,77861.74,0.3,-0.1384,0.00017,7.75103]
[1777299139478,36.26,77864.3,0.3,-0.13795,0.00017,7.73427]
[1777299139833,36.26,77864.3,0.3,-0.13795,0.00017,7.73427]
[1777299140272,36.26,77864.3,0.3,-0.13795,0.00017,7.73427]
[1777299142314,36.26,77869.55,0.3,-0.13705,0.00017,7.70003]
[1777299142391,36.26,77868.82,0.3,-0.13717,0.00017,7.70484]
[1777299144326,36.26,77868.82,0.3,-0.13717,0.00017,7.70484]
[1777299144402,36.26,77866.88,0.3,-0.13751,0.00017,7.7175]
[1777299150340,36.26,77867.38,0.3,-0.13742,0.00017,7.71427]
[1777299151284,36.26,77867.38,0.3,-0.13742,0.00017,7.71427]
[1777299151313,36.26,77867.38,0.3,-0.13742,0.00017,7.71427]
[1777299151414,36.26,77862.73,0.3,-0.13812,0.00017,7.73679]
[1777299156508,36.26,77859.02,0.3,-0.13876,0.00017,7.76086]
[1777299158479,36.26,77858.93,0.3,-0.13877,0.00017,7.76145]
[1777299163949,36.26,77852.22,0.3,-0.13993,0.00017,7.80469]
[1777299164311,36.26,77852.22,0.3,-0.13993,0.00017,7.80469]
[1777299165095,36.26,77855.61,0.3,-0.13934,0.00017,7.78256]
[1777299165446,36.26,77859.63,0.3,-0.13863,0.00017,7.75621]
[1777299165877,36.26,77859.63,0.3,-0.13863,0.00017,7.75621]
[1777299166578,36.26,77862.41,0.3,-0.13815,0.00017,7.73806]
[1777299168512,36.26,77862.41,0.3,-0.13815,0.00017,7.73804]
[1777299168533,36.26,77862.86,0.3,-0.13807,0.00017,7.7351]
[1777299172534,36.26,77862.6,0.3,-0.13812,0.00017,7.73675]
[1777299172599,36.26,77857.87,0.3,-0.13894,0.00017,7.76757]
[1777299176664,36.26,77856.08,0.3,-0.13924,0.00017,7.77906]
[1777299177924,36.26,77858.92,0.3,-0.13875,0.00017,7.76039]
[1777299177938,36.26,77858.92,0.3,-0.13875,0.00017,7.76039]
[1777299178635,36.26,77860.34,0.3,-0.1385,0.00017,7.75108]
[1777299183246,36.26,77861.62,0.3,-0.13827,0.00017,7.74262]
[1777299183574,36.26,77861.88,0.3,-0.13823,0.00017,7.7409]
[1777299188775,36.26,77859.55,0.3,-0.13863,0.00017,7.75595]
[1777299192811,36.26,77856.32,0.3,-0.13918,0.00017,7.77676]
[1777299194839,36.26,77857.85,0.3,-0.13891,0.00017,7.76667]
[1777299195731,36.26,77858.9,0.3,-0.13873,0.00017,7.75977]
[1777299195835,36.26,77859.69,0.3,-0.13859,0.00017,7.75457]
[1777299196173,36.26,77859.69,0.3,-0.13859,0.00017,7.75457]
[1777299196790,36.26,77862.54,0.3,-0.1381,0.00017,7.73594]
[1777299199686,36.26,77868.48,0.3,-0.13707,0.00017,7.69722]
[1777299201469,36.26,77865.56,0.3,-0.13757,0.00017,7.71626]
[1777299201803,36.26,77864.75,0.3,-0.13771,0.00017,7.72155]
[1777299206862,36.25,77860.74,0.3,-0.13841,0.00017,7.7476]
[1777299208185,36.25,77860.74,0.3,-0.1384,0.00017,7.74757]
[1777299208750,36.25,77861.33,0.3,-0.1383,0.00017,7.74369]
[1777299213785,36.25,77861.17,0.3,-0.13822,0.00017,7.73675]
[1777299218823,36.25,77865.68,0.3,-0.13743,0.00017,7.7073]
[1777299223196,36.25,77868.23,0.3,-0.13699,0.00017,7.69068]
[1777299223791,36.25,77868.23,0.3,-0.13699,0.00017,7.69068]
[1777299226756,36.25,77870.52,0.3,-0.1366,0.00017,7.67579]
[1777299228408,36.25,77876.29,0.3,-0.13561,0.00017,7.63823]
[1777299228442,36.25,77876.29,0.3,-0.13561,0.00017,7.63823]
[1777299228918,36.25,77881.12,0.3,-0.13478,0.00017,7.60685]
[1777299229677,36.25,77881.12,0.3,-0.13478,0.00017,7.60685]
[1777299229897,36.25,77887.77,0.3,-0.13366,0.00017,7.56369]
[1777299230903,36.25,77902.16,0.3,-0.13122,0.00017,7.46987]
[1777299235940,36.25,77901.91,0.3,-0.13127,0.00017,7.47174]
[1777299237394,36.25,77901.91,0.3,-0.13127,0.00017,7.47174]
[1777299242851,36.25,77899.78,0.3,-0.13163,0.00017,7.48563]
[1777299245725,36.26,77899.16,0.3,-0.13174,0.00017,7.48981]
[1777299245786,36.26,77899.43,0.3,-0.13169,0.00017,7.48816]
[1777299247423,36.26,77899.43,0.3,-0.13169,0.00017,7.48816]
[1777299247525,36.26,77902.08,0.3,-0.13125,0.00017,7.471]
[1777299252411,36.26,77901.42,0.3,-0.13136,0.00017,7.47537]
[1777299252425,36.26,77900.09,0.3,-0.13158,0.00017,7.48376]
[1777299258040,36.25,77902.96,0.3,-0.1311,0.00017,7.46506]
[1777299258881,36.25,77902.96,0.3,-0.1311,0.00017,7.46506]
[1777299258914,36.26,77902.04,0.3,-0.13125,0.00017,7.47112]
[1777299259457,36.26,77902.04,0.3,-0.13125,0.00017,7.47112]
[1777299259558,36.26,77905.61,0.3,-0.13066,0.00017,7.44802]
[1777299261633,36.26,77905.55,0.3,-0.13067,0.00017,7.44841]
[1777299261637,36.26,77905.55,0.3,-0.13067,0.00017,7.44841]
[1777299261728,36.25,77905.14,0.3,-0.13073,0.00017,7.45093]
[1777299267051,36.25,77900.31,0.3,-0.13153,0.00017,7.48164]
[1777299269146,36.24,77895.05,0.3,-0.13233,0.00017,7.51282]
[1777299269477,36.24,77895.05,0.3,-0.13233,0.00017,7.51282]
[1777299269570,36.24,77895.05,0.3,-0.13233,0.00017,7.51282]
[1777299269776,36.24,77883.06,0.3,-0.13436,0.00017,7.59048]
[1777299270432,36.24,77883.06,0.3,-0.13436,0.00017,7.59048]
[1777299270660,36.24,77883.06,0.3,-0.13436,0.00017,7.59048]
[1777299270761,36.24,77874.98,0.3,-0.13574,0.00017,7.64322]
[1777299275828,36.24,77874.42,0.3,-0.13573,0.00017,7.63918]
[1777299275898,36.24,77868.24,0.3,-0.1368,0.00017,7.6795]
[1777299279676,36.24,77868.06,0.3,-0.13683,0.00017,7.68068]
[1777299279880,36.24,77868.18,0.3,-0.13681,0.00017,7.67993]
[1777299280802,36.24,77868.18,0.3,-0.13681,0.00017,7.67993]
[1777299280859,36.24,77842.77,0.3,-0.14124,0.00018,7.84586]
[1777299282795,36.24,77850.27,0.3,-0.13991,0.00018,7.79645]
[1777299288308,36.24,77851.89,0.3,-0.13961,0.00017,7.78522]
[1777299290058,36.24,77850.37,0.3,-0.13987,0.00018,7.79504]
[1777299290321,36.24,77850.37,0.3,-0.13987,0.00018,7.79492]
[1777299291478,36.24,77850.37,0.3,-0.13987,0.00018,7.79492]
[1777299292303,36.24,77847.19,0.3,-0.14042,0.00018,7.81558]
[1777299294314,36.23,77848.11,0.3,-0.14025,0.00018,7.80928]
[1777299294563,36.23,77848.11,0.3,-0.14025,0.00018,7.80928]
[1777299298041,36.23,77852.89,0.3,-0.1394,0.00017,7.77743]
[1777299298378,36.23,77852.89,0.3,-0.1394,0.00017,7.77732]
[1777299299333,36.23,77852.89,0.3,-0.1394,0.00017,7.77732]
[1777299299385,36.23,77852.28,0.3,-0.1395,0.00017,7.7812]
[1777299300009,36.23,77852.28,0.3,-0.1395,0.00017,7.7812]
[1777299300750,36.23,77852.28,0.3,-0.1395,0.00017,7.7812]
[1777299301029,36.23,77857.39,0.3,-0.13861,0.00017,7.74763]
[1777299301398,36.23,77857.39,0.3,-0.13861,0.00017,7.74763]
[1777299302082,36.23,77857.39,0.3,-0.13861,0.00017,7.74763]
[1777299303403,36.23,77860.14,0.3,-0.13813,0.00017,7.72961]
[1777299303480,36.23,77860.14,0.3,-0.13813,0.00017,7.72961]
[1777299304082,36.23,77865.18,0.3,-0.13725,0.00017,7.69669]
[1777299305428,36.23,77875.7,0.3,-0.13544,0.00017,7.6281]
[1777299306422,36.23,77875.7,0.3,-0.13544,0.00017,7.6281]
[1777299306610,36.23,77875.7,0.3,-0.13544,0.00017,7.6281]
[1777299306832,36.23,77875.7,0.3,-0.13544,0.00017,7.6281]
[1777299306940,36.23,77892.49,0.3,-0.13258,0.00017,7.51861]
[1777299307249,36.23,77892.49,0.3,-0.13258,0.00017,7.51861]
[1777299307570,36.23,77910.86,0.3,-0.1295,0.00017,7.39941]
[1777299308162,36.23,77910.86,0.3,-0.1295,0.00017,7.39941]
[1777299308857,36.23,77910.86,0.3,-0.1295,0.00017,7.39941]
[1777299308917,36.23,77913.34,0.3,-0.12909,0.00017,7.3832]
[1777299310704,36.23,77913.34,0.3,-0.12909,0.00017,7.3832]
[1777299310806,36.23,77912.3,0.3,-0.12926,0.00017,7.38983]
[1777299312507,36.23,77912.3,0.3,-0.12925,0.00017,7.3897]
[1777299312580,36.23,77912.88,0.3,-0.12916,0.00017,7.38583]
[1777299314491,36.23,77905.32,0.3,-0.13041,0.00017,7.43461]
[1777299315080,36.23,77905.32,0.3,-0.13041,0.00017,7.43461]
[1777299315835,36.23,77905.32,0.3,-0.13041,0.00017,7.43461]
[1777299315936,36.23,77907.65,0.3,-0.13002,0.00017,7.41943]
[1777299316235,36.23,77907.65,0.3,-0.13002,0.00017,7.41943]
[1777299319221,36.23,77910.11,0.3,-0.12962,0.00017,7.40376]
[1777299319377,36.23,77910.11,0.3,-0.12962,0.00017,7.40376]
[1777299321974,36.23,77913.61,0.3,-0.12903,0.00017,7.38082]
[1777299322400,36.23,77912.96,0.3,-0.12914,0.00017,7.38521]
[1777299327710,36.23,77916.25,0.3,-0.12859,0.00017,7.3636]
[1777299328736,36.23,77916.25,0.3,-0.12859,0.00017,7.3636]
[1777299328753,36.23,77916.25,0.3,-0.12859,0.00017,7.3636]
[1777299331352,36.22,77916.87,0.3,-0.12848,0.00017,7.35937]
[1777299332542,36.22,77916.55,0.3,-0.12842,0.00017,7.35354]
[1777299333589,36.22,77912.54,0.3,-0.12908,0.00017,7.37943]
[1777299334578,36.22,77911.19,0.3,-0.1293,0.00017,7.38808]
[1777299339666,36.22,77909.84,0.3,-0.12951,0.00017,7.39622]
[1777299344702,36.22,77909.46,0.3,-0.12956,0.00017,7.39821]
[1777299347850,36.21,77903.33,0.3,-0.13055,0.00017,7.43642]
[1777299352886,36.2,77902.09,0.3,-0.13069,0.00017,7.44195]
[1777299352962,36.2,77900.83,0.3,-0.13089,0.00017,7.44985]
[1777299356516,36.2,77899.34,0.3,-0.13114,0.00017,7.45921]
[1777299356963,36.2,77895.38,0.3,-0.1318,0.00017,7.48477]
[1777299357920,36.19,77887.41,0.3,-0.13309,0.00017,7.53441]
[1777299358910,36.19,77887.41,0.3,-0.13309,0.00017,7.53441]
[1777299360837,36.19,77886.03,0.3,-0.13331,0.00017,7.54312]
[1777299361641,36.19,77887.99,0.3,-0.13297,0.00017,7.52981]
[1777299367001,36.19,77887.16,0.3,-0.1331,0.00017,7.53494]
[1777299367990,36.19,77880.76,0.3,-0.13418,0.00017,7.57625]
[1777299371147,36.19,77882.35,0.3,-0.1339,0.00017,7.5657]
[1777299372601,36.19,77880.14,0.3,-0.13428,0.00017,7.58001]
[1777299372629,36.19,77880.14,0.3,-0.13428,0.00017,7.58001]
[1777299372643,36.19,77880.14,0.3,-0.13428,0.00017,7.58001]
[1777299373487,36.18,77879.17,0.3,-0.13444,0.00017,7.58625]
[1777299373519,36.18,77879.17,0.3,-0.13444,0.00017,7.58625]
[1777299373530,36.18,77879.17,0.3,-0.13444,0.00017,7.58625]
[1777299373910,36.19,77877.15,0.3,-0.13479,0.00017,7.59956]
[1777299374509,36.19,77877.15,0.3,-0.13479,0.00017,7.59956]
[1777299374522,36.19,77877.15,0.3,-0.13479,0.00017,7.59956]
[1777299374526,36.19,77877.15,0.3,-0.13479,0.00017,7.59956]
[1777299374544,36.19,77877.15,0.3,-0.13479,0.00017,7.59956]
[1777299374586,36.19,77877.15,0.3,-0.13479,0.00017,7.59956]
[1777299375028,36.19,77877.15,0.3,-0.13479,0.00017,7.59956]
[1777299375925,36.18,77881.5,0.3,-0.13404,0.00017,7.57071]
[1777299376931,36.18,77894.03,0.3,-0.13191,0.00017,7.48891]
[1777299377164,36.18,77894.03,0.3,-0.13191,0.00017,7.48891]
[1777299378042,36.18,77896.11,0.3,-0.13155,0.00017,7.47516]
[1777299382329,36.18,77897.87,0.3,-0.13123,0.00017,7.4629]
[1777299382973,36.18,77898.07,0.3,-0.13119,0.00017,7.4614]
[1777299384987,36.18,77888.14,0.3,-0.13286,0.00017,7.52547]
[1777299386827,36.17,77886.51,0.3,-0.13312,0.00017,7.53578]
[1777299389019,36.17,77880.31,0.3,-0.13417,0.00017,7.57568]
[1777299390743,36.17,77879.28,0.3,-0.13435,0.00017,7.58256]
[1777299393214,36.17,77874.08,0.3,-0.13512,0.00017,7.6083]
[1777299395872,36.17,77873.14,0.3,-0.13527,0.00017,7.61392]
[1777299396494,36.17,77874.06,0.3,-0.1351,0.00017,7.60753]
[1777299397075,36.17,77874.92,0.3,-0.13494,0.00017,7.60154]
[1777299400351,36.16,77877.59,0.3,-0.13446,0.00017,7.58341]
[1777299400460,36.16,77877.59,0.3,-0.13446,0.00017,7.58341]
[1777299401083,36.16,77877.59,0.3,-0.13446,0.00017,7.58341]
[1777299400487,36.16,77879.21,0.3,-0.13418,0.00017,7.57251]
[1777299401153,36.16,77873.32,0.3,-0.13518,0.00017,7.61059]
[1777299403914,36.16,77873.32,0.3,-0.13518,0.00017,7.61055]
[1777299404001,36.16,77873.32,0.3,-0.13518,0.00017,7.61055]
[1777299403989,36.16,77867.76,0.3,-0.13613,0.00017,7.64665]
[1777299405619,36.16,77867.76,0.3,-0.13613,0.00017,7.64665]
[1777299405720,36.16,77857.93,0.3,-0.13783,0.00017,7.71101]
[1777299406556,36.16,77857.93,0.3,-0.13783,0.00017,7.71101]
[1777299412988,36.16,77863.23,0.3,-0.13692,0.00017,7.67667]
[1777299413036,36.16,77863.23,0.3,-0.13692,0.00017,7.67667]
[1777299413413,36.16,77862.8,0.3,-0.137,0.00017,7.67965]
[1777299414918,36.16,77865.99,0.3,-0.13645,0.00017,7.65864]
[1777299415019,36.16,77869.3,0.3,-0.13587,0.00017,7.63688]
[1777299415439,36.16,77869.3,0.3,-0.13587,0.00017,7.63688]
[1777299415742,36.16,77869.3,0.3,-0.13587,0.00017,7.63688]
[1777299415843,36.16,77869.43,0.3,-0.13585,0.00017,7.63604]
[1777299417506,36.16,77869.43,0.3,-0.13585,0.00017,7.63593]
[1777299418284,36.16,77874.3,0.3,-0.13501,0.00017,7.60404]
[1777299423257,36.15,77884.21,0.3,-0.13328,0.00017,7.53794]
[1777299427578,36.15,77887.3,0.3,-0.13273,0.00017,7.51677]
[1777299433327,36.14,77884.15,0.3,-0.13322,0.00017,7.53556]
[1777299434316,36.14,77884.15,0.3,-0.13322,0.00017,7.53556]
[1777299435044,36.14,77882.38,0.3,-0.1335,0.00017,7.54649]
[1777299435614,36.14,77882.38,0.3,-0.1335,0.00017,7.54649]
[1777299436621,36.14,77884.07,0.3,-0.13321,0.00017,7.53547]
[1777299436721,36.14,77884.59,0.3,-0.13312,0.00017,7.53178]
[1777299437453,36.14,77884.59,0.3,-0.13312,0.00017,7.53178]
[1777299443400,36.13,77884.58,0.3,-0.13307,0.00017,7.52983]
[1777299446449,36.13,77882.64,0.3,-0.13338,0.00017,7.54191]
[1777299446489,36.13,77882.64,0.3,-0.13338,0.00017,7.54191]
[1777299447074,36.13,77874.9,0.3,-0.13471,0.00017,7.59281]
[1777299447265,36.13,77874.9,0.3,-0.13471,0.00017,7.59281]
[1777299447784,36.13,77874.9,0.3,-0.13471,0.00017,7.59281]
[1777299447812,36.13,77871.58,0.3,-0.13528,0.00017,7.61449]
[1777299448552,36.13,77866.07,0.3,-0.13624,0.00017,7.65066]
[1777299452703,36.13,77864.84,0.3,-0.13635,0.00017,7.65113]
[1777299452804,36.13,77866.31,0.3,-0.13609,0.00017,7.6416]
[1777299453468,36.13,77866.31,0.3,-0.13609,0.00017,7.6416]
[1777299453576,36.13,77867.31,0.3,-0.13592,0.00017,7.63514]
[1777299455225,36.13,77867.31,0.3,-0.13593,0.00017,7.63523]
[1777299455342,36.13,77867.31,0.3,-0.13593,0.00017,7.63523]
[1777299455428,36.13,77867.31,0.3,-0.13593,0.00017,7.63523]
[1777299455540,36.13,77867.31,0.3,-0.13593,0.00017,7.63523]
[1777299455545,36.13,77874.18,0.3,-0.13475,0.00017,7.59044]
[1777299459583,36.13,77877.52,0.3,-0.13417,0.00017,7.56856]
[1777299463679,36.14,77871.06,0.3,-0.13529,0.00017,7.61091]
[1777299463869,36.14,77871.06,0.3,-0.13529,0.00017,7.61091]
[1777299464454,36.14,77867.21,0.3,-0.13596,0.00017,7.63632]
[1777299464681,36.14,77867.21,0.3,-0.13596,0.00017,7.63632]
[1777299464698,36.14,77863.79,0.3,-0.13655,0.00017,7.65868]
[1777299465884,36.14,77863.79,0.3,-0.13655,0.00017,7.65868]
[1777299465985,36.14,77863.95,0.3,-0.13652,0.00017,7.65781]
[1777299468431,36.14,77864.72,0.3,-0.13639,0.00017,7.65285]
[1777299468489,36.14,77864.72,0.3,-0.13639,0.00017,7.65285]
[1777299469103,36.14,77866.9,0.3,-0.13602,0.00017,7.63877]
[1777299470092,36.14,77866.9,0.3,-0.13602,0.00017,7.63877]
[1777299470045,36.14,77874.08,0.3,-0.13478,0.00017,7.59173]
[1777299473792,36.14,77875.85,0.3,-0.13447,0.00017,7.58003]
[1777299478036,36.14,77869.64,0.3,-0.13553,0.00017,7.62029]
[1777299479975,36.13,77869.49,0.3,-0.13555,0.00017,7.62104]
[1777299479995,36.13,77869.49,0.3,-0.13555,0.00017,7.62104]
[1777299480045,36.13,77869.49,0.3,-0.13555,0.00017,7.62104]
[1777299480715,36.13,77868.38,0.3,-0.13574,0.00017,7.62832]
[1777299481037,36.14,77867.66,0.3,-0.13587,0.00017,7.63315]
[1777299483009,36.14,77867.66,0.3,-0.13587,0.00017,7.63315]
[1777299483059,36.14,77861.69,0.3,-0.13691,0.00017,7.67237]
[1777299485641,36.14,77865.37,0.3,-0.13627,0.00017,7.64838]
[1777299486085,36.14,77863.7,0.3,-0.13657,0.00017,7.6595]
[1777299491738,36.14,77858.8,0.3,-0.13743,0.00017,7.69186]
[1777299492965,36.14,77858.8,0.3,-0.13743,0.00017,7.69186]
[1777299493103,36.14,77858.8,0.3,-0.13743,0.00017,7.69186]
[1777299493102,36.14,77858.2,0.3,-0.13753,0.00017,7.69589]
[1777299493500,36.14,77858.2,0.3,-0.13753,0.00017,7.69589]
[1777299494761,36.14,77836.74,0.3,-0.14131,0.00018,7.83689]
[1777299496922,36.14,77831.47,0.3,-0.14224,0.00018,7.87131]
[1777299498560,36.14,77834.27,0.3,-0.14173,0.00018,7.85256]
[1777299501873,36.14,77840.39,0.3,-0.14064,0.00018,7.81192]
[1777299507851,36.13,77840.25,0.3,-0.14064,0.00018,7.81203]
[1777299510086,36.13,77841.84,0.3,-0.14035,0.00018,7.80132]
[1777299512536,36.13,77837.91,0.3,-0.14093,0.00018,7.81895]
[1777299512899,36.13,77837.91,0.3,-0.14093,0.00018,7.81895]
[1777299515960,36.13,77840.28,0.3,-0.1405,0.00018,7.80297]
[1777299520138,36.13,77839.42,0.3,-0.14063,0.00018,7.80794]
[1777299520444,36.13,77839.42,0.3,-0.14063,0.00018,7.80781]
[1777299522722,36.12,77838.54,0.3,-0.14078,0.00018,7.81336]
[1777299522765,36.12,77838.54,0.3,-0.14078,0.00018,7.81336]
[1777299522956,36.12,77834.6,0.3,-0.14148,0.00018,7.83921]
[1777299523966,36.12,77842.38,0.3,-0.14009,0.00018,7.78791]
[1777299524573,36.12,77842.38,0.3,-0.14009,0.00018,7.78791]
[1777299525074,36.12,77848.87,0.3,-0.13895,0.00018,7.74532]
[1777299528519,36.12,77851.19,0.3,-0.13854,0.00017,7.72997]
[1777299528545,36.12,77851.19,0.3,-0.13854,0.00017,7.72997]
[1777299528613,36.12,77851.19,0.3,-0.13854,0.00017,7.72997]
[1777299529124,36.12,77854.8,0.3,-0.13791,0.00017,7.70629]
[1777299530009,36.12,77861.71,0.3,-0.13671,0.00017,7.66105]
[1777299535042,36.12,77867.28,0.3,-0.13575,0.00017,7.62492]
[1777299536495,36.12,77867.46,0.3,-0.13572,0.00017,7.62383]
[1777299536740,36.12,77867.46,0.3,-0.13572,0.00017,7.62383]
[1777299537825,36.12,77867.67,0.3,-0.13569,0.00017,7.62245]
[1777299539194,36.12,77883.68,0.3,-0.13295,0.00017,7.51812]
[1777299540081,36.12,77883.68,0.3,-0.13295,0.00017,7.51812]
[1777299540450,36.13,77882.3,0.3,-0.13319,0.00017,7.52735]
[1777299542097,36.13,77888.66,0.3,-0.13212,0.00017,7.48615]
[1777299542783,36.13,77888.66,0.3,-0.13212,0.00017,7.48615]
[1777299543103,36.13,77890.77,0.3,-0.13176,0.00017,7.47246]
[1777299543621,36.13,77890.77,0.3,-0.13176,0.00017,7.47246]
[1777299544111,36.13,77896.58,0.3,-0.13079,0.00017,7.43474]
[1777299544625,36.13,77896.58,0.3,-0.13079,0.00017,7.43474]
[1777299544632,36.13,77896.58,0.3,-0.13079,0.00017,7.43474]
[1777299545120,36.13,77898.67,0.3,-0.13044,0.00017,7.42126]
[1777299545493,36.13,77898.67,0.3,-0.13044,0.00017,7.42126]
[1777299546234,36.13,77898.67,0.3,-0.13044,0.00017,7.42126]
[1777299546843,36.13,77898.12,0.3,-0.13053,0.00017,7.42495]
[1777299546851,36.13,77898.12,0.3,-0.13053,0.00017,7.42495]
[1777299547133,36.13,77900.47,0.3,-0.13014,0.00017,7.40979]
[1777299549727,36.13,77894.97,0.3,-0.13107,0.00017,7.44576]
[1777299555189,36.13,77896.89,0.3,-0.13076,0.00017,7.43374]
[1777299556928,36.13,77896.36,0.3,-0.13085,0.00017,7.43727]
[1777299558940,36.13,77897.24,0.3,-0.13071,0.00017,7.43171]
[1777299559216,36.13,77901.46,0.3,-0.13,0.00017,7.40436]
[1777299560530,36.13,77901.91,0.3,-0.12993,0.00017,7.40156]
[1777299560960,36.13,77901.91,0.3,-0.12993,0.00017,7.40156]
[1777299562905,36.13,77899.51,0.3,-0.13034,0.00017,7.4174]
[1777299562919,36.13,77899.51,0.3,-0.13034,0.00017,7.4174]
[1777299565510,36.13,77902.05,0.3,-0.12992,0.00017,7.40111]
[1777299565606,36.13,77902.05,0.3,-0.12992,0.00017,7.40111]
[1777299565639,36.13,77902.05,0.3,-0.12992,0.00017,7.40111]
[1777299565701,36.14,77901.61,0.3,-0.13,0.00017,7.40409]
[1777299567560,36.14,77908.4,0.3,-0.12887,0.00017,7.36021]
[1777299570765,36.14,77906.34,0.3,-0.12922,0.00017,7.37392]
[1777299570866,36.14,77902.22,0.3,-0.12991,0.00017,7.40086]
[1777299576452,36.14,77902.21,0.3,-0.12982,0.00017,7.39373]
[1777299576594,36.14,77902.21,0.3,-0.12982,0.00017,7.39373]
[1777299576599,36.14,77901.78,0.3,-0.1299,0.00017,7.39665]
[1777299577605,36.14,77901.78,0.3,-0.1299,0.00017,7.39665]
[1777299577793,36.14,77901.78,0.3,-0.1299,0.00017,7.39665]
[1777299577810,36.14,77901.78,0.3,-0.1299,0.00017,7.39665]
[1777299577912,36.14,77901.52,0.3,-0.12994,0.00017,7.39846]
[1777299579170,36.14,77901.52,0.3,-0.12994,0.00017,7.39846]
[1777299582394,36.14,77913.6,0.3,-0.12795,0.00017,7.32077]
[1777299585273,36.15,77911.86,0.3,-0.12825,0.00017,7.33252]
[1777299585413,36.15,77908.04,0.3,-0.12889,0.00017,7.35752]
[1777299587599,36.15,77905.36,0.3,-0.12934,0.00017,7.3751]
[1777299587700,36.15,77904.31,0.3,-0.12952,0.00017,7.38208]
[1777299591295,36.15,77904.06,0.3,-0.12958,0.00017,7.38431]
[1777299592587,36.15,77896.14,0.3,-0.13091,0.00017,7.43592]
[1777299593310,36.15,77896.14,0.3,-0.13091,0.00017,7.43592]
[1777299598505,36.15,77898.14,0.3,-0.13059,0.00017,7.42348]
[1777299601379,36.15,77900.72,0.3,-0.13016,0.00017,7.40693]
[1777299601525,36.16,77900.92,0.3,-0.13013,0.00017,7.40575]
[1777299606040,36.16,77900.64,0.3,-0.13019,0.00017,7.40793]
[1777299606178,36.16,77900.68,0.3,-0.13018,0.00017,7.40792]
[1777299606955,36.16,77900.68,0.3,-0.13018,0.00017,7.40792]
[1777299607097,36.16,77895.39,0.3,-0.13107,0.00017,7.4423]
[1777299608226,36.16,77887.12,0.3,-0.13247,0.00017,7.49631]
[1777299609684,36.16,77877.08,0.3,-0.13418,0.00017,7.56174]
[1777299611468,36.16,77876.83,0.3,-0.13423,0.00017,7.56359]
[1777299611531,36.16,77876.83,0.3,-0.13423,0.00017,7.56359]
[1777299611548,36.16,77876.83,0.3,-0.13423,0.00017,7.56359]
[1777299611666,36.16,77877.69,0.3,-0.13409,0.00017,7.55815]
[1777299612733,36.16,77877.69,0.3,-0.13409,0.00017,7.55815]
[1777299612749,36.16,77877.69,0.3,-0.13409,0.00017,7.55815]
[1777299612776,36.16,77877.69,0.3,-0.13409,0.00017,7.55815]
[1777299612821,36.16,77879.49,0.3,-0.13379,0.00017,7.54659]
[1777299613589,36.16,77879.49,0.3,-0.13379,0.00017,7.54659]
[1777299613680,36.16,77879.49,0.3,-0.13379,0.00017,7.54659]
[1777299613823,36.16,77879.49,0.3,-0.13379,0.00017,7.54659]
[1777299613924,36.16,77875.46,0.3,-0.13447,0.00017,7.5728]
[1777299615279,36.16,77875.46,0.3,-0.13447,0.00017,7.5728]
[1777299616007,36.16,77875.46,0.3,-0.13448,0.00017,7.57299]
[1777299616380,36.16,77875.2,0.3,-0.13453,0.00017,7.575]
[1777299617554,36.16,77875.2,0.3,-0.13453,0.00017,7.575]
[1777299619555,36.16,77877.33,0.3,-0.13417,0.00017,7.56145]
[1777299625506,36.16,77873.88,0.3,-0.13477,0.00017,7.5843]
[1777299630730,36.16,77870.94,0.3,-0.13526,0.00017,7.6029]
[1777299631682,36.16,77870.94,0.3,-0.13526,0.00017,7.6029]
[1777299635531,36.16,77869.95,0.3,-0.13531,0.00017,7.60107]
[1777299635542,36.16,77869.95,0.3,-0.13531,0.00017,7.60107]
[1777299639632,36.16,77867.46,0.3,-0.13575,0.00017,7.6176]
[1777299639762,36.16,77867.46,0.3,-0.13575,0.00017,7.6176]
[1777299641663,36.16,77866.86,0.3,-0.13586,0.00017,7.62176]
[1777299641678,36.16,77866.86,0.3,-0.13586,0.00017,7.62176]
[1777299645841,36.17,77870.05,0.3,-0.13532,0.00017,7.60148]
[1777299646441,36.17,77870.07,0.3,-0.13532,0.00017,7.60149]
[1777299647858,36.17,77870.07,0.3,-0.13532,0.00017,7.6014]
[1777299653893,36.16,77868.78,0.3,-0.13552,0.00017,7.60914]
[1777299657966,36.16,77870.67,0.3,-0.13519,0.00017,7.59651]
[1777299662451,36.16,77867.82,0.3,-0.13567,0.00017,7.61467]
[1777299662716,36.16,77867.82,0.3,-0.13567,0.00017,7.61467]
[1777299663176,36.16,77874.7,0.3,-0.13449,0.00017,7.56966]
[1777299664127,36.16,77890.6,0.3,-0.13178,0.00017,7.46593]
[1777299666160,36.16,77890.93,0.3,-0.13172,0.00017,7.46378]
[1777299672020,36.16,77897.36,0.3,-0.13066,0.00017,7.42266]
[1777299677053,36.16,77896.41,0.3,-0.13083,0.00017,7.42949]
[1777299680780,36.17,77897.36,0.3,-0.13068,0.00017,7.42371]
[1777299681081,36.17,77897.36,0.3,-0.13069,0.00017,7.42383]
[1777299686115,36.17,77900.34,0.3,-0.1302,0.00017,7.40518]
[1777299686456,36.17,77900.34,0.3,-0.1302,0.00017,7.40518]
[1777299687122,36.17,77899.58,0.3,-0.13034,0.00017,7.41027]
[1777299690256,36.17,77903.36,0.3,-0.12971,0.00017,7.38603]
[1777299690313,36.17,77901.91,0.3,-0.12996,0.00017,7.39579]
[1777299691129,36.17,77901.91,0.3,-0.12996,0.00017,7.39579]
[1777299691148,36.17,77901.91,0.3,-0.12996,0.00017,7.39579]
[1777299691212,36.17,77897.33,0.3,-0.13062,0.00017,7.41768]
[1777299693165,36.17,77890.5,0.3,-0.13178,0.00017,7.46236]
[1777299697546,36.17,77888.43,0.3,-0.13213,0.00017,7.47612]
[1777299698009,36.17,77888.43,0.3,-0.13213,0.00017,7.47612]
[1777299700133,36.17,77883.63,0.3,-0.13295,0.00017,7.5075]
[1777299705566,36.17,77889.84,0.3,-0.13189,0.00017,7.46692]
[1777299705608,36.17,77889.84,0.3,-0.13189,0.00017,7.46692]
[1777299706257,36.17,77890.63,0.3,-0.13176,0.00017,7.46157]
[1777299708270,36.17,77898.31,0.3,-0.13046,0.00017,7.41134]
[1777299713305,36.17,77896.92,0.3,-0.13067,0.00017,7.41969]
[1777299715319,36.17,77890.95,0.3,-0.13167,0.00017,7.4581]
[1777299716421,36.17,77889.25,0.3,-0.13195,0.00017,7.46894]
[1777299717334,36.17,77887.14,0.3,-0.1323,0.00017,7.48244]
[1777299721361,36.17,77881.32,0.3,-0.13329,0.00017,7.5204]
[1777299722904,36.17,77879.81,0.3,-0.13354,0.00017,7.52997]
[1777299722967,36.17,77879.81,0.3,-0.13354,0.00017,7.52997]
[1777299723921,36.16,77879.19,0.3,-0.13364,0.00017,7.53374]
[1777299728410,36.17,77864.22,0.3,-0.13622,0.00017,7.63163]
[1777299734267,36.17,77862.33,0.3,-0.13656,0.00017,7.64446]
[1777299734734,36.17,77861.16,0.3,-0.13675,0.00017,7.65185]
[1777299739714,36.16,77863.98,0.3,-0.13625,0.00017,7.63293]
[1777299739726,36.16,77863.98,0.3,-0.13625,0.00017,7.63293]
[1777299741282,36.16,77863.09,0.3,-0.1364,0.00017,7.63864]
[1777299742811,36.16,77858.8,0.3,-0.13714,0.00017,7.66644]
[1777299743017,36.16,77858.8,0.3,-0.13714,0.00017,7.66644]
[1777299743031,36.16,77858.8,0.3,-0.13714,0.00017,7.66644]
[1777299746522,36.16,77863.11,0.3,-0.13638,0.00017,7.63774]
[1777299746863,36.16,77863.11,0.3,-0.13638,0.00017,7.63774]
[1777299749748,36.16,77863.95,0.3,-0.13622,0.00017,7.6319]
[1777299749762,36.16,77863.95,0.3,-0.13622,0.00017,7.6319]
[1777299750388,36.16,77863.95,0.3,-0.13622,0.00017,7.6319]
[1777299750886,36.16,77866.91,0.3,-0.1357,0.00017,7.61207]
[1777299751131,36.16,77866.91,0.3,-0.1357,0.00017,7.61207]
[1777299751142,36.16,77866.91,0.3,-0.1357,0.00017,7.61207]
[1777299754765,36.15,77865.13,0.3,-0.13587,0.00017,7.61491]
[1777299754865,36.15,77867.44,0.3,-0.13547,0.00017,7.59955]
[1777299755535,36.15,77867.44,0.3,-0.13547,0.00017,7.59955]
[1777299755636,36.15,77867.05,0.3,-0.13553,0.00017,7.60184]
[1777299760745,36.15,77867.14,0.3,-0.13548,0.00017,7.6]
[1777299765783,36.14,77867.87,0.3,-0.13533,0.00017,7.59422]
[1777299765900,36.14,77867.87,0.3,-0.13533,0.00017,7.59422]
[1777299766002,36.14,77866.18,0.3,-0.13561,0.00017,7.60501]
[1777299767304,36.14,77866.18,0.3,-0.13561,0.00017,7.60501]
[1777299767363,36.14,77859.3,0.3,-0.1368,0.00017,7.64988]
[1777299767516,36.14,77859.3,0.3,-0.1368,0.00017,7.64988]
[1777299767903,36.14,77859.3,0.3,-0.1368,0.00017,7.64988]
[1777299768184,36.14,77859.3,0.3,-0.1368,0.00017,7.64988]
[1777299768707,36.14,77858.5,0.3,-0.13694,0.00017,7.65511]
[1777299768727,36.14,77866.07,0.3,-0.13563,0.00017,7.60559]
[1777299769587,36.14,77866.07,0.3,-0.13563,0.00017,7.60559]
[1777299770605,36.14,77866.07,0.3,-0.13562,0.00017,7.6053]
[1777299770635,36.14,77866.07,0.3,-0.13562,0.00017,7.6053]
[1777299770708,36.14,77875.56,0.3,-0.13398,0.00017,7.54295]
[1777299771832,36.14,77875.56,0.3,-0.13398,0.00017,7.54295]
[1777299772144,36.14,77877.14,0.3,-0.1337,0.00017,7.53229]
[1777299772588,36.14,77877.14,0.3,-0.1337,0.00017,7.53229]
[1777299772600,36.14,77877.14,0.3,-0.1337,0.00017,7.53229]
[1777299773123,36.14,77877.14,0.3,-0.1337,0.00017,7.53229]
[1777299773720,36.14,77877.88,0.3,-0.13356,0.00017,7.52715]
[1777299777563,36.13,77886.22,0.3,-0.13212,0.00017,7.47173]
[1777299777755,36.13,77886.64,0.3,-0.13204,0.00017,7.46878]
[1777299781683,36.13,77890.04,0.3,-0.13144,0.00017,7.44553]
[1777299781790,36.12,77886.88,0.3,-0.13196,0.00017,7.46567]
[1777299784803,36.12,77880.85,0.3,-0.13295,0.00017,7.50353]
[1777299789839,36.11,77889.08,0.3,-0.13151,0.00017,7.44827]
[1777299793325,36.11,77891.6,0.3,-0.13108,0.00017,7.43151]
[1777299797303,36.1,77887.86,0.3,-0.13167,0.00017,7.45423]
[1777299797404,36.1,77888.62,0.3,-0.13152,0.00017,7.44844]
[1777299802840,36.1,77883.22,0.3,-0.13241,0.00017,7.48303]
[1777299802934,36.1,77880.13,0.3,-0.13293,0.00017,7.50274]
[1777299807966,36.09,77879.45,0.3,-0.13299,0.00017,7.50511]
[1777299813001,36.08,77881.03,0.3,-0.13259,0.00017,7.48592]
[1777299818039,36.08,77878.59,0.3,-0.13298,0.00017,7.50087]
[1777299823071,36.08,77873.27,0.3,-0.13386,0.00017,7.53444]
[1777299828372,36.07,77875.98,0.3,-0.13338,0.00017,7.51631]
[1777299828966,36.07,77874.89,0.3,-0.13356,0.00017,7.52325]
[1777299831338,36.07,77871.9,0.3,-0.13408,0.00017,7.54283]
[1777299831426,36.07,77865.97,0.3,-0.1351,0.00017,7.58163]
[1777299831552,36.07,77865.97,0.3,-0.1351,0.00017,7.58163]
[1777299832142,36.07,77865.97,0.3,-0.1351,0.00017,7.58164]
[1777299833148,36.07,77852.1,0.3,-0.1375,0.00017,7.67213]
[1777299834172,36.07,77852.1,0.3,-0.1375,0.00017,7.67213]
[1777299834257,36.07,77850.14,0.3,-0.13783,0.00017,7.68482]
[1777299834629,36.07,77850.14,0.3,-0.13783,0.00017,7.68482]
[1777299837310,36.07,77853.85,0.3,-0.13717,0.00017,7.65996]
[1777299838422,36.07,77862.07,0.3,-0.13574,0.00017,7.60581]
[1777299838653,36.07,77862.07,0.3,-0.13574,0.00017,7.60581]
[1777299840451,36.07,77862.07,0.3,-0.13574,0.00017,7.60581]
[1777299841050,36.07,77864.25,0.3,-0.13536,0.00017,7.59145]
[1777299843217,36.07,77855.97,0.3,-0.13679,0.00017,7.64544]
[1777299844426,36.07,77855.97,0.3,-0.13679,0.00017,7.64544]
[1777299844443,36.07,77855.97,0.3,-0.13679,0.00017,7.64544]
[1777299844445,36.07,77858.59,0.3,-0.13632,0.00017,7.62798]
[1777299845645,36.07,77858.59,0.3,-0.13632,0.00017,7.62798]
[1777299845849,36.07,77858.59,0.3,-0.13632,0.00017,7.62798]
[1777299847246,36.07,77852.53,0.3,-0.13737,0.00017,7.66739]
[1777299851630,36.06,77848.77,0.3,-0.13801,0.00018,7.69131]
[1777299852282,36.06,77848.77,0.3,-0.138,0.00018,7.69109]
[1777299855302,36.06,77855.97,0.3,-0.13673,0.00017,7.6433]
[1777299856437,36.06,77855.97,0.3,-0.13673,0.00017,7.6433]
[1777299856941,36.06,77859.88,0.3,-0.13604,0.00017,7.61743]
[1777299858541,36.06,77859.75,0.3,-0.13607,0.00017,7.61829]
[1777299858323,36.06,77865.54,0.3,-0.13506,0.00017,7.58027]
[1777299862349,36.06,77866.7,0.3,-0.13486,0.00017,7.57255]
[1777299865373,36.06,77872.47,0.3,-0.13387,0.00017,7.53476]
[1777299866354,36.06,77872.47,0.3,-0.13387,0.00017,7.53476]
[1777299866452,36.06,77872.47,0.3,-0.13387,0.00017,7.53476]
[1777299866552,36.05,77879.98,0.3,-0.13256,0.00017,7.48495]
[1777299867506,36.05,77879.98,0.3,-0.13256,0.00017,7.48495]
[1777299868095,36.05,77879.98,0.3,-0.13256,0.00017,7.48495]
[1777299868393,36.05,77886.58,0.3,-0.13143,0.00017,7.44142]
[1777299869276,36.05,77886.58,0.3,-0.13143,0.00017,7.44142]
[1777299869438,36.05,77886.58,0.3,-0.13143,0.00017,7.44142]
[1777299874774,36.04,77883.66,0.3,-0.13175,0.00017,7.45018]
[1777299876097,36.04,77884.88,0.3,-0.13154,0.00017,7.44181]
[1777299877922,36.04,77888.0,0.3,-0.13099,0.00017,7.42072]
[1777299878125,36.04,77888.0,0.3,-0.13099,0.00017,7.42072]
[1777299881532,36.03,77885.06,0.3,-0.13145,0.00017,7.43845]
[1777299882491,36.03,77885.73,0.3,-0.13132,0.00017,7.43335]
[1777299886491,36.03,77885.72,0.3,-0.13129,0.00017,7.43234]
[1777299886506,36.03,77885.72,0.3,-0.13129,0.00017,7.43234]
[1777299886583,36.02,77890.48,0.3,-0.13048,0.00017,7.40093]
[1777299888231,36.02,77890.48,0.3,-0.13048,0.00017,7.40093]
[1777299888545,36.02,77900.25,0.3,-0.12882,0.00017,7.3366]
[1777299892688,36.02,77904.31,0.3,-0.12812,0.00017,7.30928]
[1777299898601,36.01,77904.44,0.3,-0.12807,0.00017,7.30752]
[1777299900443,36.01,77906.2,0.3,-0.12777,0.00017,7.29558]
[1777299904439,36.01,77912.53,0.3,-0.1267,0.00017,7.2535]
[1777299906705,36.01,77919.74,0.3,-0.1255,0.00016,7.20617]
[1777299908419,36.01,77923.08,0.3,-0.12494,0.00016,7.18438]
[1777299909693,36.01,77913.06,0.3,-0.12658,0.00017,7.24907]
[1777299914727,36.0,77908.76,0.3,-0.12727,0.00017,7.27596]
[1777299916257,36.0,77908.76,0.3,-0.12727,0.00017,7.27596]
[1777299918959,36.0,77914.12,0.3,-0.12636,0.00017,7.24019]
[1777299922525,36.0,77923.57,0.3,-0.12479,0.00016,7.17818]
[1777299927819,35.99,77925.32,0.3,-0.12449,0.00016,7.16633]
[1777299928662,35.99,77925.32,0.3,-0.12449,0.00016,7.16633]
[1777299928829,35.99,77925.58,0.3,-0.12445,0.00016,7.16455]
[1777299933862,35.99,77926.11,0.3,-0.12424,0.00016,7.15277]
[1777299935475,35.99,77926.11,0.3,-0.12424,0.00016,7.15277]
[1777299935505,35.99,77925.45,0.3,-0.12434,0.00016,7.15697]
[1777299941493,35.99,77922.67,0.3,-0.12479,0.00016,7.17456]
[1777299941498,35.99,77915.34,0.3,-0.12599,0.00016,7.22204]
[1777299946952,35.99,77922.36,0.3,-0.12481,0.00016,7.17558]
[1777299949703,35.98,77924.18,0.3,-0.12451,0.00016,7.16357]
[1777299949979,35.98,77924.18,0.3,-0.12451,0.00016,7.1635]
[1777299955616,35.98,77920.54,0.3,-0.12509,0.00016,7.18674]
[1777299955636,35.98,77918.84,0.3,-0.12537,0.00016,7.19752]
[1777299956440,35.98,77918.84,0.3,-0.12537,0.00016,7.19752]
[1777299956471,35.98,77918.98,0.3,-0.12534,0.00016,7.19661]
[1777299956831,35.98,77918.98,0.3,-0.12534,0.00016,7.19661]
[1777299957135,35.98,77917.6,0.3,-0.12557,0.00016,7.20543]
[1777299962148,35.98,77920.3,0.3,-0.1251,0.00016,7.18712]
[1777299967591,35.98,77919.79,0.3,-0.12518,0.00016,7.18992]
[1777299968644,35.98,77917.46,0.3,-0.12555,0.00016,7.20491]
[1777299969115,35.97,77925.08,0.3,-0.1243,0.00016,7.1552]
[1777299970098,35.97,77925.08,0.3,-0.1243,0.00016,7.1552]
[1777299970613,35.97,77925.08,0.3,-0.1243,0.00016,7.1552]
[1777299970198,35.97,77926.8,0.3,-0.12402,0.00016,7.14396]
[1777299971232,35.97,77924.85,0.3,-0.12433,0.00016,7.15654]
[1777299974021,35.97,77922.26,0.3,-0.12475,0.00016,7.17319]
[1777299974254,35.97,77922.71,0.3,-0.12468,0.00016,7.17016]
[1777299976164,35.97,77916.8,0.3,-0.12564,0.00016,7.20832]
[1777299981200,35.96,77913.66,0.3,-0.1261,0.00017,7.22626]
[1777299984509,35.96,77914.51,0.3,-0.12595,0.00016,7.22036]
[1777299984892,35.96,77910.73,0.3,-0.12657,0.00017,7.24475]
[1777299985320,35.96,77910.73,0.3,-0.12657,0.00017,7.24475]
[1777299985413,35.96,77889.33,0.3,-0.13014,0.00017,7.38408]
[1777299987840,35.96,77884.91,0.3,-0.13087,0.00017,7.41233]
[1777299989055,35.96,77887.43,0.3,-0.13043,0.00017,7.3954]
[1777299989071,35.96,77887.43,0.3,-0.13043,0.00017,7.3954]
[1777299989312,35.96,77887.43,0.3,-0.13043,0.00017,7.3954]
[1777299989358,35.95,77892.85,0.3,-0.12951,0.00017,7.35956]
[1777299991242,35.95,77892.85,0.3,-0.1295,0.00017,7.35916]
[1777299995430,35.95,77888.82,0.3,-0.13003,0.00017,7.37605]
[1777299996507,35.94,77885.67,0.3,-0.13055,0.00017,7.39625]
[1777299996517,35.94,77885.67,0.3,-0.13055,0.00017,7.39625]
[1777300000372,35.94,77886.83,0.3,-0.13031,0.00017,7.38704]
[1777300006374,35.93,77885.27,0.3,-0.1305,0.00017,7.3945]
[1777300011409,35.92,77884.24,0.3,-0.13063,0.00017,7.39937]
[1777300016444,35.91,77882.12,0.3,-0.13094,0.00017,7.41135]
[1777300021539,35.91,77882.66,0.3,-0.13081,0.00017,7.4063]
[1777300021584,35.91,77888.63,0.3,-0.12979,0.00017,7.36686]
[1777300025391,35.9,77891.91,0.3,-0.12922,0.00017,7.34446]
[1777300029534,35.9,77880.48,0.3,-0.13111,0.00017,7.41766]
[1777300034569,35.89,77879.76,0.3,-0.13118,0.00017,7.42047]
[1777300039605,35.88,77882.99,0.3,-0.13059,0.00017,7.39748]
[1777300041945,35.88,77881.7,0.3,-0.13079,0.00017,7.40525]
[1777300046371,35.87,77888.82,0.3,-0.12954,0.00017,7.35705]
[1777300053703,35.86,77889.47,0.3,-0.12927,0.00017,7.34276]
[1777300057732,35.86,77896.2,0.3,-0.12811,0.00017,7.29785]
[1777300062765,35.86,77900.03,0.3,-0.12745,0.00017,7.27187]
[1777300067801,35.85,77893.77,0.3,-0.12847,0.00017,7.31185]
[1777300070201,35.85,77893.77,0.3,-0.12847,0.00017,7.31164]
[1777300070209,35.85,77893.77,0.3,-0.12847,0.00017,7.31164]
[1777300070667,35.85,77893.77,0.3,-0.12847,0.00017,7.31164]
[1777300070730,35.85,77893.77,0.3,-0.12847,0.00017,7.31164]
[1777300070768,35.85,77892.83,0.3,-0.12861,0.00017,7.31731]
[1777300070898,35.85,77892.83,0.3,-0.12861,0.00017,7.31731]
[1777300071500,35.85,77892.83,0.3,-0.12861,0.00017,7.31731]
[1777300072451,35.85,77889.04,0.3,-0.12925,0.00017,7.34211]
[1777300072574,35.85,77886.97,0.3,-0.12959,0.00017,7.35543]
[1777300072922,35.85,77880.96,0.3,-0.13061,0.00017,7.39454]
[1777300075754,35.85,77880.8,0.3,-0.13063,0.00017,7.39556]
[1777300076628,35.85,77877.81,0.3,-0.13114,0.00017,7.41509]
[1777300078433,35.85,77876.44,0.3,-0.13136,0.00017,7.42374]
[1777300078534,35.85,77876.14,0.3,-0.13141,0.00017,7.42571]
[1777300084224,35.84,77880.58,0.3,-0.13064,0.00017,7.39574]
[1777300084364,35.84,77880.58,0.3,-0.13064,0.00017,7.39574]
[1777300084650,35.84,77880.58,0.3,-0.13064,0.00017,7.39574]
[1777300085694,35.84,77879.31,0.3,-0.13084,0.00017,7.40369]
[1777300085717,35.84,77888.28,0.3,-0.12931,0.00017,7.34422]
[1777300086387,35.84,77888.28,0.3,-0.12931,0.00017,7.34422]
[1777300086451,35.84,77888.64,0.3,-0.12925,0.00017,7.34186]
[1777300088370,35.84,77888.34,0.3,-0.12929,0.00017,7.34357]
[1777300088450,35.84,77888.54,0.3,-0.12925,0.00017,7.342]
[1777300089019,35.84,77888.54,0.3,-0.12925,0.00017,7.342]
[1777300092630,35.83,77891.59,0.3,-0.12872,0.00017,7.3213]
[1777300092636,35.83,77891.59,0.3,-0.12872,0.00017,7.3213]
[1777300093496,35.83,77891.57,0.3,-0.12871,0.00017,7.32098]
[1777300094400,35.83,77892.41,0.3,-0.12857,0.00017,7.31548]
[1777300100038,35.83,77891.67,0.3,-0.12866,0.00017,7.31894]
[1777300101681,35.83,77893.6,0.3,-0.12833,0.00017,7.30633]
[1777300102520,35.83,77892.57,0.3,-0.12851,0.00017,7.31315]
[1777300102650,35.83,77892.57,0.3,-0.12851,0.00017,7.31315]
[1777300103428,35.83,77896.26,0.3,-0.12789,0.00017,7.28904]
[1777300104408,35.83,77897.26,0.3,-0.12772,0.00017,7.2825]
[1777300108574,35.83,77894.77,0.3,-0.12815,0.00017,7.29906]
[1777300113203,35.83,77887.93,0.3,-0.12919,0.00017,7.33621]
[1777300116669,35.83,77886.72,0.3,-0.1294,0.00017,7.34414]
[1777300117691,35.83,77886.08,0.3,-0.1295,0.00017,7.34829]
[1777300123273,35.83,77878.17,0.3,-0.13084,0.00017,7.4]
[1777300129814,35.83,77881.68,0.3,-0.13023,0.00017,7.3765]
[1777300129233,35.83,77887.69,0.3,-0.12921,0.00017,7.33706]
[1777300131201,35.83,77888.94,0.3,-0.129,0.00017,7.32861]
[1777300136181,35.82,77885.52,0.3,-0.12956,0.00017,7.35042]
[1777300136880,35.82,77885.73,0.3,-0.12952,0.00017,7.34902]
[1777300137754,35.82,77885.73,0.3,-0.12952,0.00017,7.34902]
[1777300137767,35.82,77885.73,0.3,-0.12952,0.00017,7.34902]
[1777300143414,35.82,77888.47,0.3,-0.12906,0.00017,7.33104]
[1777300147359,35.82,77879.79,0.3,-0.13053,0.00017,7.38788]
[1777300147871,35.82,77879.79,0.3,-0.13053,0.00017,7.38788]
[1777300148366,35.82,77879.45,0.3,-0.13058,0.00017,7.39003]
[1777300152143,35.82,77879.47,0.3,-0.13057,0.00017,7.38966]
[1777300152394,35.82,77879.35,0.3,-0.13059,0.00017,7.39037]
[1777300153221,35.82,77879.35,0.3,-0.13059,0.00017,7.39037]
[1777300153484,35.82,77875.12,0.3,-0.13131,0.00017,7.41805]
[1777300157429,35.82,77869.43,0.3,-0.13227,0.00017,7.45496]
[1777300162463,35.82,77871.56,0.3,-0.13189,0.00017,7.4402]
[1777300167498,35.81,77871.8,0.3,-0.13183,0.00017,7.43794]
[1777300168858,35.81,77871.8,0.3,-0.13183,0.00017,7.43794]
[1777300168875,35.81,77871.05,0.3,-0.13195,0.00017,7.4426]
[1777300169735,35.81,77871.05,0.3,-0.13195,0.00017,7.4426]
[1777300169775,35.81,77872.17,0.3,-0.13176,0.00017,7.43524]
[1777300171526,35.81,77877.87,0.3,-0.13067,0.00017,7.38965]
[1777300171976,35.81,77877.87,0.3,-0.13067,0.00017,7.38965]
[1777300172534,35.81,77879.44,0.3,-0.1304,0.00017,7.37927]
[1777300177568,35.81,77877.46,0.3,-0.13073,0.00017,7.39199]
[1777300182604,35.81,77876.19,0.3,-0.13094,0.00017,7.39999]
[1777300187638,35.81,77876.27,0.3,-0.13091,0.00017,7.39912]
[1777300188646,35.81,77886.12,0.3,-0.12924,0.00017,7.33444]
[1777300189034,35.81,77886.12,0.3,-0.12924,0.00017,7.33444]
[1777300189449,35.81,77886.12,0.3,-0.12924,0.00017,7.33444]
[1777300189856,35.81,77886.12,0.3,-0.12924,0.00017,7.33444]
[1777300196478,35.81,77890.42,0.3,-0.12852,0.00017,7.30652]
[1777300199534,35.81,77884.98,0.3,-0.12944,0.00017,7.34228]
[1777300204758,35.81,77880.6,0.3,-0.13018,0.00017,7.37084]
[1777300209793,35.81,77880.83,0.3,-0.13014,0.00017,7.36915]
[1777300210080,35.81,77880.83,0.3,-0.13014,0.00017,7.36915]
[1777300211186,35.81,77880.93,0.3,-0.13012,0.00017,7.36849]
[1777300211807,35.81,77874.24,0.3,-0.13126,0.00017,7.41239]
[1777300212717,35.81,77874.24,0.3,-0.13126,0.00017,7.41239]
[1777300217827,35.81,77876.48,0.3,-0.13087,0.00017,7.39731]
[1777300217854,35.81,77875.84,0.3,-0.13097,0.00017,7.40144]
[1777300218378,35.81,77875.84,0.3,-0.13097,0.00017,7.40144]
[1777300218473,35.81,77875.84,0.3,-0.13097,0.00017,7.40144]
[1777300218883,35.81,77847.63,0.3,-0.13585,0.00018,7.58706]
[1777300220060,35.8,77847.63,0.3,-0.13584,0.00018,7.58661]
[1777300220580,35.8,77847.63,0.3,-0.13584,0.00018,7.58661]
[1777300221088,35.8,77843.72,0.3,-0.13652,0.00018,7.6124]
[1777300221382,35.8,77843.72,0.3,-0.13652,0.00018,7.6124]
[1777300221882,35.8,77853.52,0.3,-0.13481,0.00017,7.5477]
[1777300222014,35.8,77853.52,0.3,-0.13481,0.00017,7.5477]
[1777300222888,35.8,77861.43,0.3,-0.13342,0.00017,7.49512]
[1777300226481,35.8,77862.89,0.3,-0.13315,0.00017,7.4849]
[1777300226917,35.8,77862.89,0.3,-0.13315,0.00017,7.4849]
[1777300227923,35.8,77869.62,0.3,-0.13198,0.00017,7.44021]
[1777300229674,35.8,77869.1,0.3,-0.13207,0.00017,7.44362]
[1777300229938,35.8,77868.2,0.3,-0.13222,0.00017,7.4494]
[1777300230175,35.8,77868.2,0.3,-0.13222,0.00017,7.4494]
[1777300230947,35.8,77871.17,0.3,-0.13171,0.00017,7.42957]
[1777300231293,35.8,77871.17,0.3,-0.13171,0.00017,7.42957]
[1777300235505,35.79,77869.43,0.3,-0.13189,0.00017,7.43277]
[1777300236318,35.79,77870.24,0.3,-0.13174,0.00017,7.42732]
[1777300236388,35.79,77876.81,0.3,-0.13062,0.00017,7.38403]
[1777300239436,35.79,77879.95,0.3,-0.13007,0.00017,7.36298]
[1777300241179,35.79,77883.13,0.3,-0.12953,0.00017,7.34207]
[1777300241470,35.79,77883.13,0.3,-0.12953,0.00017,7.34207]
[1777300241841,35.79,77883.13,0.3,-0.12953,0.00017,7.34207]
[1777300245493,35.79,77884.28,0.3,-0.12932,0.00017,7.33407]
[1777300246402,35.79,77885.67,0.3,-0.12909,0.00017,7.32499]
[1777300247224,35.79,77886.88,0.3,-0.12889,0.00017,7.31707]
[1777300247934,35.79,77886.88,0.3,-0.12889,0.00017,7.31707]
[1777300248228,35.79,77886.64,0.3,-0.12893,0.00017,7.31867]
[1777300250075,35.79,77886.48,0.3,-0.12896,0.00017,7.31978]
[1777300250087,35.79,77886.48,0.3,-0.12896,0.00017,7.31978]
[1777300250176,35.79,77887.22,0.3,-0.12883,0.00017,7.31496]
[1777300251353,35.79,77887.22,0.3,-0.12883,0.00017,7.31496]
[1777300251967,35.79,77887.07,0.3,-0.12886,0.00017,7.31601]
[1777300252955,35.79,77895.78,0.3,-0.12739,0.00017,7.25899]
[1777300254195,35.79,77895.78,0.3,-0.12739,0.00017,7.25899]
[1777300254200,35.79,77898.76,0.3,-0.1269,0.00017,7.23961]
[1777300260158,35.79,77898.51,0.3,-0.12696,0.00017,7.24199]
[1777300265127,35.8,77898.93,0.3,-0.1269,0.00017,7.23978]
[1777300265607,35.8,77898.93,0.3,-0.1269,0.00017,7.23978]
[1777300265632,35.8,77901.55,0.3,-0.12647,0.00017,7.22279]
[1777300267518,35.8,77901.55,0.3,-0.12647,0.00017,7.22292]
[1777300267619,35.8,77917.71,0.3,-0.1238,0.00016,7.11738]
[1777300269328,35.8,77925.28,0.3,-0.12256,0.00016,7.06814]
[1777300270668,35.8,77925.28,0.3,-0.12256,0.00016,7.06814]
[1777300274128,35.8,77927.02,0.3,-0.12229,0.00016,7.05721]
[1777300274131,35.8,77927.02,0.3,-0.12229,0.00016,7.05721]
[1777300274211,35.8,77927.02,0.3,-0.12229,0.00016,7.05721]
[1777300274587,35.8,77927.02,0.3,-0.12229,0.00016,7.05721]
[1777300274611,35.8,77921.75,0.3,-0.12315,0.00016,7.09159]
[1777300275677,35.8,77912.37,0.3,-0.12469,0.00016,7.1528]
[1777300278023,35.8,77906.91,0.3,-0.12561,0.00017,7.18901]
[1777300278291,35.8,77894.98,0.3,-0.1276,0.00017,7.26718]
[1777300279296,35.8,77886.39,0.3,-0.12905,0.00017,7.32353]
[1777300280549,35.8,77886.39,0.3,-0.12905,0.00017,7.32353]
[1777300280691,35.8,77886.39,0.3,-0.12905,0.00017,7.32353]
[1777300280787,35.8,77875.92,0.3,-0.13083,0.00017,7.39223]
[1777300282429,35.8,77875.92,0.3,-0.13083,0.00017,7.39219]
[1777300285256,35.8,77877.33,0.3,-0.13058,0.00017,7.38265]
[1777300286457,35.8,77879.2,0.3,-0.13026,0.00017,7.37031]
[1777300286558,35.8,77878.01,0.3,-0.13046,0.00017,7.37805]
[1777300292741,35.8,77877.7,0.3,-0.13039,0.00017,7.3719]
[1777300292843,35.8,77871.28,0.3,-0.13149,0.00017,7.414]
[1777300293602,35.8,77871.28,0.3,-0.13149,0.00017,7.414]
[1777300294643,35.8,77872.57,0.3,-0.13127,0.00017,7.40541]
[1777300300447,35.8,77876.92,0.3,-0.13051,0.00017,7.37634]
[1777300303467,35.8,77871.15,0.3,-0.13149,0.00017,7.414]
[1777300305400,35.8,77872.5,0.3,-0.13126,0.00017,7.40502]
[1777300307993,35.8,77870.71,0.3,-0.13156,0.00017,7.41657]
[1777300317799,35.79,77874.58,0.3,-0.13087,0.00017,7.39038]
[1777300318015,35.79,77874.58,0.3,-0.13087,0.00017,7.39038]
[1777300317952,35.79,77880.92,0.3,-0.12979,0.00017,7.34868]
[1777300318579,35.79,77880.92,0.3,-0.12979,0.00017,7.34862]
[1777300319587,35.79,77892.69,0.3,-0.1278,0.00017,7.27145]
[1777300324704,35.79,77894.64,0.3,-0.12746,0.00017,7.25791]
[1777300326869,35.79,77890.83,0.3,-0.12809,0.00017,7.28258]
[1777300326878,35.79,77887.51,0.3,-0.12865,0.00017,7.30433]
[1777300332676,35.79,77885.44,0.3,-0.129,0.00017,7.3179]
[1777300337712,35.79,77886.4,0.3,-0.12884,0.00017,7.31177]
[1777300339174,35.79,77885.42,0.3,-0.12901,0.00017,7.31823]
[1777300342746,35.79,77875.78,0.3,-0.13065,0.00017,7.38155]
[1777300343956,35.79,77875.78,0.3,-0.13065,0.00017,7.38155]
[1777300344580,35.79,77872.74,0.3,-0.13116,0.00017,7.40142]
[1777300347228,35.79,77874.83,0.3,-0.1308,0.00017,7.38754]
[1777300349796,35.79,77866.24,0.3,-0.13227,0.00017,7.44378]
[1777300353369,35.79,77870.22,0.3,-0.13146,0.00017,7.40927]
[1777300355115,35.78,77875.08,0.3,-0.13063,0.00017,7.37714]
[1777300360496,35.78,77874.65,0.3,-0.13069,0.00017,7.37969]
[1777300360598,35.78,77874.65,0.3,-0.13069,0.00017,7.37969]
[1777300365908,35.78,77878.65,0.3,-0.13001,0.00017,7.35327]
[1777300368656,35.78,77877.88,0.3,-0.13014,0.00017,7.35829]
[1777300371146,35.78,77878.97,0.3,-0.12995,0.00017,7.35109]
[1777300371994,35.78,77874.0,0.3,-0.1308,0.00017,7.38371]
[1777300374433,35.78,77871.74,0.3,-0.13118,0.00017,7.3985]
[1777300375060,35.78,77870.34,0.3,-0.13142,0.00017,7.40754]
[1777300381013,35.78,77871.19,0.3,-0.13126,0.00017,7.40142]
[1777300381339,35.78,77871.19,0.3,-0.13126,0.00017,7.40142]
[1777300381666,35.78,77871.19,0.3,-0.13126,0.00017,7.40142]
[1777300383029,35.78,77877.23,0.3,-0.13022,0.00017,7.36166]
[1777300383460,35.78,77877.23,0.3,-0.13022,0.00017,7.36166]
[1777300383480,35.78,77877.23,0.3,-0.13022,0.00017,7.36166]
[1777300384089,35.78,77877.23,0.3,-0.13022,0.00017,7.36166]
[1777300384396,35.78,77877.79,0.3,-0.13013,0.00017,7.35798]
[1777300384433,35.78,77877.79,0.3,-0.13013,0.00017,7.35798]
[1777300385041,35.78,77887.36,0.3,-0.12851,0.00017,7.29523]
[1777300385225,35.78,77887.36,0.3,-0.12851,0.00017,7.29523]
[1777300386049,35.78,77893.77,0.3,-0.12742,0.00017,7.25309]
[1777300387055,35.78,77908.04,0.3,-0.12505,0.00017,7.15978]
[1777300388015,35.78,77908.04,0.3,-0.12505,0.00017,7.15978]
[1777300388063,35.78,77911.98,0.3,-0.1244,0.00016,7.13408]
[1777300390605,35.78,77914.1,0.3,-0.12405,0.00016,7.1203]
[1777300391084,35.78,77913.94,0.3,-0.12407,0.00016,7.12136]
[1777300391413,35.78,77913.94,0.3,-0.12407,0.00016,7.12136]
[1777300392091,35.78,77913.95,0.3,-0.12407,0.00016,7.12132]
[1777300393560,35.78,77913.95,0.3,-0.12407,0.00016,7.12133]
[1777300399140,35.78,77915.76,0.3,-0.12378,0.00016,7.10965]
[1777300403867,35.78,77916.82,0.3,-0.12361,0.00016,7.10283]
[1777300405687,35.78,77921.77,0.3,-0.1228,0.00016,7.07095]
[1777300407214,35.78,77920.62,0.3,-0.123,0.00016,7.07857]
[1777300407742,35.78,77920.62,0.3,-0.123,0.00016,7.07857]
[1777300407922,35.78,77920.62,0.3,-0.123,0.00016,7.07857]
[1777300408332,35.78,77921.66,0.3,-0.12283,0.00016,7.07187]
[1777300410219,35.78,77931.71,0.3,-0.12119,0.00016,7.00628]
[1777300414549,35.78,77932.17,0.3,-0.121,0.00016,6.99517]
[1777300415361,35.78,77932.7,0.3,-0.12091,0.00016,6.99165]
[1777300415390,35.78,77940.7,0.3,-0.11962,0.00016,6.93972]
[1777300417951,35.78,77950.1,0.3,-0.11811,0.00016,6.87875]
[1777300420317,35.78,77951.12,0.3,-0.11795,0.00016,6.87223]
[1777300420452,35.78,77951.12,0.3,-0.11795,0.00016,6.87223]
[1777300420687,35.78,77951.12,0.3,-0.11795,0.00016,6.87223]
[1777300420789,35.78,77967.75,0.3,-0.11533,0.00016,6.76512]
[1777300421872,35.78,77975.07,0.3,-0.1142,0.00016,6.71826]
[1777300425965,35.78,77975.44,0.3,-0.11416,0.00016,6.71693]
[1777300426006,35.78,77975.53,0.3,-0.11415,0.00016,6.71635]
[1777300427917,35.79,77974.19,0.3,-0.11437,0.00016,6.72553]
[1777300428010,35.79,77971.68,0.3,-0.11476,0.00016,6.74164]
[1777300429837,35.79,77971.68,0.3,-0.11477,0.00016,6.74192]
[1777300429847,35.79,77971.68,0.3,-0.11477,0.00016,6.74192]
[1777300429904,35.79,77951.61,0.3,-0.11793,0.00016,6.87141]
[1777300430395,35.79,77943.99,0.3,-0.11915,0.00016,6.92078]
[1777300435502,35.79,77947.26,0.3,-0.11864,0.00016,6.90019]
[1777300436296,35.79,77947.26,0.3,-0.11864,0.00016,6.90019]
[1777300436453,35.79,77940.57,0.3,-0.11971,0.00016,6.94353]
[1777300438979,35.79,77940.57,0.3,-0.11971,0.00016,6.94358]
[1777300439028,35.79,77933.25,0.3,-0.1209,0.00016,6.99131]
[1777300439836,35.79,77933.25,0.3,-0.1209,0.00016,6.99131]
[1777300440508,35.79,77933.11,0.3,-0.12093,0.00016,6.99247]
[1777300441470,35.79,77929.59,0.3,-0.1215,0.00016,7.01556]
[1777300442135,35.79,77928.6,0.3,-0.12167,0.00016,7.02222]
[1777300443468,35.8,77920.16,0.3,-0.12306,0.00016,7.07776]
[1777300445950,35.8,77917.83,0.3,-0.12345,0.00016,7.09331]
[1777300446052,35.8,77915.11,0.3,-0.12391,0.00016,7.11138]
[1777300446594,35.8,77908.27,0.3,-0.12505,0.00017,7.15633]
[1777300448222,35.8,77908.27,0.3,-0.12505,0.00017,7.15666]
[1777300451507,35.81,77900.33,0.3,-0.12639,0.00017,7.20919]
[1777300453562,35.81,77892.57,0.3,-0.1277,0.00017,7.26029]
[1777300454811,35.81,77889.68,0.3,-0.12819,0.00017,7.27936]
[1777300460588,35.81,77884.56,0.3,-0.12907,0.00017,7.31351]
[1777300465307,35.81,77883.39,0.3,-0.12927,0.00017,7.32143]
[1777300465624,35.81,77883.39,0.3,-0.12927,0.00017,7.32143]
[1777300465855,35.81,77883.39,0.3,-0.12927,0.00017,7.32143]
[1777300465883,35.81,77883.39,0.3,-0.12927,0.00017,7.32143]
[1777300466006,35.81,77883.39,0.3,-0.12927,0.00017,7.32143]
[1777300466108,35.81,77888.57,0.3,-0.1284,0.00017,7.28757]
[1777300467116,35.81,77888.57,0.3,-0.1284,0.00017,7.28757]
[1777300467201,35.81,77890.64,0.3,-0.12805,0.00017,7.27413]
[1777300467642,35.81,77890.64,0.3,-0.12805,0.00017,7.27413]
[1777300468133,35.81,77890.64,0.3,-0.12805,0.00017,7.27413]
[1777300468181,35.81,77889.51,0.3,-0.12825,0.00017,7.28164]
[1777300469217,35.81,77889.51,0.3,-0.12825,0.00017,7.28164]
[1777300469863,35.81,77903.94,0.3,-0.12583,0.00017,7.18742]
[1777300471165,35.81,77910.33,0.3,-0.12467,0.00017,7.13799]
[1777300471568,35.81,77910.33,0.3,-0.12467,0.00017,7.13799]
[1777300472990,35.81,77924.99,0.3,-0.12226,0.00016,7.04258]
[1777300475483,35.81,77926.76,0.3,-0.12198,0.00016,7.03137]
[1777300478495,35.82,77934.72,0.3,-0.12071,0.00016,6.98034]
[1777300480203,35.82,77936.26,0.3,-0.12046,0.00016,6.97061]
[1777300480235,35.82,77935.57,0.3,-0.12058,0.00016,6.97536]
[1777300480732,35.82,77936.04,0.3,-0.12051,0.00016,6.97258]
[1777300481740,35.82,77943.99,0.3,-0.11924,0.00016,6.92141]
[1777300486525,35.83,77946.49,0.3,-0.11888,0.00016,6.9067]
[1777300486773,35.83,77946.49,0.3,-0.11889,0.00016,6.90707]
[1777300490189,35.83,77948.75,0.3,-0.11855,0.00016,6.89319]
[1777300490211,35.83,77950.84,0.3,-0.11823,0.00016,6.88043]
[1777300491809,35.83,77960.26,0.3,-0.11675,0.00016,6.82012]
[1777300494833,35.84,77968.17,0.3,-0.11553,0.00016,6.77011]
[1777300498922,35.84,77950.06,0.3,-0.11841,0.00016,6.88772]
[1777300500706,35.84,77950.43,0.3,-0.11836,0.00016,6.88555]
[1777300500728,35.84,77950.43,0.3,-0.11836,0.00016,6.88555]
[1777300500873,35.84,77947.36,0.3,-0.11885,0.00016,6.90542]
[1777300502294,35.84,77949.46,0.3,-0.11851,0.00016,6.8919]
[1777300506227,35.84,77949.63,0.3,-0.11849,0.00016,6.89088]
[1777300508718,35.84,77956.3,0.3,-0.11743,0.00016,6.84804]
[1777300508961,35.84,77958.84,0.3,-0.11703,0.00016,6.83178]
[1777300510863,35.84,77959.4,0.3,-0.11695,0.00016,6.8283]
[1777300511455,35.84,77958.55,0.3,-0.11709,0.00016,6.8339]
[1777300512619,35.84,77958.63,0.3,-0.11708,0.00016,6.8335]
[1777300512624,35.84,77958.63,0.3,-0.11708,0.00016,6.8335]
[1777300512983,35.85,77960.37,0.3,-0.11681,0.00016,6.82243]
[1777300513494,35.85,77960.37,0.3,-0.11681,0.00016,6.82243]
[1777300513990,35.85,77961.88,0.3,-0.11657,0.00016,6.81285]
[1777300514735,35.85,77961.88,0.3,-0.11657,0.00016,6.81285]
[1777300515047,35.85,77961.88,0.3,-0.11657,0.00016,6.81285]
[1777300515140,35.85,77966.1,0.3,-0.11591,0.00016,6.78558]
[1777300516810,35.85,77967.97,0.3,-0.11562,0.00016,6.77373]
[1777300522046,35.84,77971.49,0.3,-0.11506,0.00016,6.75069]
[1777300526770,35.84,77971.95,0.3,-0.11497,0.00016,6.74732]
[1777300526861,35.84,77971.95,0.3,-0.11497,0.00016,6.74732]
[1777300529529,35.84,77973.74,0.3,-0.11469,0.00016,6.73571]
[1777300530081,35.84,77973.74,0.3,-0.11469,0.00016,6.73571]
[1777300530528,35.84,77971.71,0.3,-0.11501,0.00016,6.74869]
[1777300530899,35.84,77971.71,0.3,-0.11501,0.00016,6.74869]
[1777300535900,35.84,77970.5,0.3,-0.11508,0.00016,6.7484]
[1777300542185,35.84,77970.31,0.3,-0.1151,0.00016,6.74925]
[1777300547222,35.84,77971.23,0.3,-0.11495,0.00016,6.74314]
[1777300552256,35.84,77967.8,0.3,-0.11548,0.00016,6.76496]
[1777300554269,35.84,77960.91,0.3,-0.11657,0.00016,6.80965]
[1777300554611,35.84,77960.91,0.3,-0.11657,0.00016,6.80965]
[1777300555277,35.84,77960.84,0.3,-0.11659,0.00016,6.81026]
[1777300555384,35.84,77960.84,0.3,-0.11659,0.00016,6.81026]
[1777300556284,35.84,77961.25,0.3,-0.11653,0.00016,6.80778]
[1777300559448,35.84,77961.8,0.3,-0.11645,0.00016,6.80455]
[1777300559540,35.84,77961.8,0.3,-0.11645,0.00016,6.80455]
[1777300560055,35.84,77961.8,0.3,-0.11645,0.00016,6.80455]
[1777300560192,35.84,77965.42,0.3,-0.11589,0.00016,6.78144]
[1777300560495,35.84,77965.42,0.3,-0.11589,0.00016,6.78144]
[1777300561482,35.84,78019.16,0.3,-0.10768,0.00015,6.43896]
[1777300562197,35.84,78019.16,0.3,-0.10768,0.00015,6.43896]
[1777300562223,35.84,78067.07,0.3,-0.10074,0.00014,6.13889]
[1777300562967,35.84,78067.07,0.3,-0.10074,0.00014,6.13889]
[1777300562997,35.84,78090.0,0.3,-0.09753,0.00014,5.99715]
[1777300564135,35.84,78090.0,0.3,-0.09753,0.00014,5.99715]
[1777300564183,35.87,78109.68,0.3,-0.09499,0.00014,5.88324]
[1777300565195,35.87,78109.68,0.3,-0.09499,0.00014,5.88324]
[1777300565266,35.87,78125.2,0.3,-0.09291,0.00013,5.78917]
[1777300565566,35.87,78125.2,0.3,-0.09291,0.00013,5.78917]
[1777300565830,35.87,78125.2,0.3,-0.09291,0.00013,5.78917]
[1777300565962,35.87,78117.96,0.3,-0.09388,0.00013,5.83334]
[1777300567182,35.87,78117.96,0.3,-0.09388,0.00013,5.83334]
[1777300567203,35.89,78108.31,0.3,-0.0953,0.00014,5.89727]
[1777300568403,35.89,78098.36,0.3,-0.09666,0.00014,5.95854]
[1777300570108,35.89,78098.36,0.3,-0.09666,0.00014,5.95854]
[1777300570203,35.89,78099.32,0.3,-0.09655,0.00014,5.95351]
[1777300570839,35.89,78099.32,0.3,-0.09655,0.00014,5.95351]
[1777300571270,35.89,78099.32,0.3,-0.09655,0.00014,5.95351]
[1777300571278,35.89,78099.32,0.3,-0.09655,0.00014,5.95351]
[1777300571293,35.91,78105.86,0.3,-0.09576,0.00014,5.91832]
[1777300572574,35.91,78109.28,0.3,-0.0953,0.00014,5.89744]
[1777300572668,35.91,78111.61,0.3,-0.09498,0.00014,5.88324]
[1777300573338,35.91,78111.61,0.3,-0.09498,0.00014,5.88324]
[1777300573740,35.93,78115.56,0.3,-0.09456,0.00013,5.8642]
[1777300576751,35.93,78118.1,0.3,-0.09424,0.00013,5.84981]
[1777300576924,35.94,78118.71,0.3,-0.09419,0.00013,5.84741]
[1777300580218,35.93,78136.27,0.3,-0.09185,0.00013,5.74088]
[1777300581928,35.93,78146.93,0.3,-0.09045,0.00013,5.67687]
[1777300587573,35.94,78146.22,0.3,-0.09055,0.00013,5.68146]
[1777300588141,35.94,78146.22,0.3,-0.09055,0.00013,5.68146]
[1777300588160,35.94,78148.13,0.3,-0.09031,0.00013,5.67016]
[1777300589749,35.94,78148.54,0.3,-0.09025,0.00013,5.66771]
[1777300589950,35.94,78163.08,0.3,-0.08838,0.00013,5.58126]
[1777300591118,35.94,78170.38,0.3,-0.08736,0.00013,5.5307]
[1777300591834,35.94,78178.7,0.3,-0.08631,0.00013,5.48148]
[1777300596144,35.94,78197.2,0.3,-0.08403,0.00012,5.37392]
[1777300598251,35.95,78190.95,0.3,-0.08484,0.00012,5.41242]
[1777300603544,35.96,78196.64,0.3,-0.08418,0.00012,5.38108]
[1777300605244,35.96,78199.25,0.3,-0.08388,0.00012,5.36691]
[1777300605251,35.96,78220.81,0.3,-0.08127,0.00012,5.24223]
[1777300609417,35.97,78221.37,0.3,-0.08125,0.00012,5.2412]
[1777300610267,35.97,78221.37,0.3,-0.08125,0.00012,5.2412]
[1777300611787,35.98,78219.84,0.3,-0.08146,0.00012,5.25151]
[1777300612747,35.98,78219.73,0.3,-0.08149,0.00012,5.25286]
[1777300613205,35.98,78219.73,0.3,-0.08149,0.00012,5.25286]
[1777300613739,35.98,78214.52,0.3,-0.08213,0.00012,5.28374]
[1777300613748,35.98,78214.52,0.3,-0.08213,0.00012,5.28374]
[1777300614064,35.98,78214.52,0.3,-0.08213,0.00012,5.28374]
[1777300614265,35.99,78198.64,0.3,-0.0841,0.00012,5.37754]
[1777300616360,35.99,78193.17,0.3,-0.08479,0.00012,5.41007]
[1777300617045,35.99,78192.93,0.3,-0.08482,0.00012,5.41148]
[1777300617380,35.99,78183.23,0.3,-0.08604,0.00013,5.46934]
[1777300617971,35.99,78183.23,0.3,-0.08604,0.00013,5.46934]
[1777300618769,35.99,78172.48,0.3,-0.08741,0.00013,5.53318]
[1777300621332,35.99,78169.92,0.3,-0.08775,0.00013,5.54897]
[1777300621805,36.0,78181.95,0.3,-0.08623,0.00013,5.47813]
[1777300623810,36.0,78186.35,0.3,-0.08569,0.00012,5.45291]
[1777300623902,36.0,78186.35,0.3,-0.08569,0.00012,5.45291]
[1777300623935,36.0,78174.35,0.3,-0.0872,0.00013,5.52367]
[1777300625816,36.01,78152.17,0.3,-0.09012,0.00013,5.65897]
[1777300626936,36.01,78141.67,0.3,-0.09149,0.00013,5.72204]
[1777300628140,36.01,78141.67,0.3,-0.09149,0.00013,5.72204]
[1777300628631,36.01,78143.56,0.3,-0.09124,0.00013,5.71071]
[1777300629085,36.01,78143.56,0.3,-0.09124,0.00013,5.71071]
[1777300631277,36.01,78141.95,0.3,-0.09145,0.00013,5.72038]
[1777300631331,36.01,78141.95,0.3,-0.09145,0.00013,5.72038]
[1777300632401,36.01,78121.08,0.3,-0.09422,0.00013,5.84634]
[1777300633224,36.01,78121.08,0.3,-0.09422,0.00013,5.84634]
[1777300633325,36.04,78111.57,0.3,-0.09567,0.00014,5.91165]
[1777300634082,36.04,78111.57,0.3,-0.09567,0.00014,5.91165]
[1777300634182,36.04,78102.33,0.3,-0.09694,0.00014,5.96844]
[1777300634748,36.04,78102.33,0.3,-0.09694,0.00014,5.96844]
[1777300635472,36.04,78102.79,0.3,-0.09687,0.00014,5.96563]
[1777300636264,36.04,78118.12,0.3,-0.0948,0.00013,5.87235]
[1777300638917,36.04,78109.78,0.3,-0.09593,0.00014,5.92337]
[1777300640874,36.04,78108.71,0.3,-0.09608,0.00014,5.92989]
[1777300641320,36.04,78108.71,0.3,-0.09608,0.00014,5.92989]
[1777300641785,36.04,78112.11,0.3,-0.09561,0.00014,5.90892]
[1777300641879,36.04,78112.11,0.3,-0.09561,0.00014,5.90892]
[1777300642120,36.04,78112.11,0.3,-0.09561,0.00014,5.90892]
[1777300642123,36.04,78135.92,0.3,-0.09242,0.00013,5.76483]
[1777300644401,36.04,78127.47,0.3,-0.09353,0.00013,5.81521]
[1777300647083,36.04,78112.02,0.3,-0.0956,0.00014,5.90852]
[1777300650380,36.03,78107.4,0.3,-0.09622,0.00014,5.93618]
[1777300650398,36.03,78107.4,0.3,-0.09622,0.00014,5.93618]
[1777300650916,36.03,78102.47,0.3,-0.09688,0.00014,5.96595]
[1777300652493,36.03,78099.83,0.3,-0.09712,0.00014,5.97379]
[1777300652809,36.03,78099.83,0.3,-0.09712,0.00014,5.97379]
[1777300653852,36.03,78102.73,0.3,-0.09672,0.00014,5.95579]
[1777300653868,36.03,78102.73,0.3,-0.09672,0.00014,5.95579]
[1777300654111,36.03,78121.51,0.3,-0.09418,0.00013,5.84159]
[1777300656038,36.03,78129.93,0.3,-0.09305,0.00013,5.79031]
[1777300656649,36.03,78129.93,0.3,-0.09305,0.00013,5.79031]
[1777300657153,36.03,78122.18,0.3,-0.09408,0.00013,5.83709]
[1777300658533,36.03,78116.95,0.3,-0.09478,0.00013,5.86868]
[1777300662760,36.02,78114.55,0.3,-0.09506,0.00013,5.8815]
[1777300666628,36.02,78115.99,0.3,-0.09489,0.00013,5.87347]
[1777300671286,36.03,78112.77,0.3,-0.09534,0.00014,5.89384]
[1777300673159,36.03,78122.39,0.3,-0.09404,0.00013,5.83544]
[1777300674315,36.03,78122.39,0.3,-0.09404,0.00013,5.83544]
[1777300674465,36.03,78118.94,0.3,-0.0945,0.00013,5.85616]
[1777300675428,36.03,78118.94,0.3,-0.0945,0.00013,5.85616]
[1777300681115,36.02,78111.71,0.3,-0.09545,0.00014,5.89904]
[1777300681533,36.02,78115.83,0.3,-0.09489,0.00013,5.87383]
[1777300682092,36.02,78115.83,0.3,-0.09489,0.00013,5.87383]
[1777300682222,36.02,78115.47,0.3,-0.09494,0.00013,5.87587]
[1777300683107,36.02,78115.47,0.3,-0.09494,0.00013,5.87587]
[1777300683201,36.02,78115.47,0.3,-0.09494,0.00013,5.87587]
[1777300683389,36.02,78115.47,0.3,-0.09494,0.00013,5.87587]
[1777300683462,36.02,78145.86,0.3,-0.09091,0.00013,5.6925]
[1777300684232,36.02,78145.86,0.3,-0.09091,0.00013,5.6925]
[1777300684341,36.02,78145.86,0.3,-0.09091,0.00013,5.6925]
[1777300684382,36.02,78142.83,0.3,-0.0913,0.00013,5.71079]
[1777300684798,36.02,78142.83,0.3,-0.0913,0.00013,5.71079]
[1777300685244,36.02,78142.83,0.3,-0.09131,0.00013,5.71089]
[1777300685674,36.02,78142.83,0.3,-0.09131,0.00013,5.71089]
[1777300686371,36.02,78135.78,0.3,-0.09223,0.00013,5.7533]
[1777300687331,36.02,78135.78,0.3,-0.09223,0.00013,5.7533]
[1777300687363,36.02,78136.14,0.3,-0.09219,0.00013,5.75117]
[1777300688080,36.02,78136.14,0.3,-0.09219,0.00013,5.75117]
[1777300688265,36.02,78136.14,0.3,-0.09219,0.00013,5.7512]
[1777300688613,36.02,78136.14,0.3,-0.09219,0.00013,5.7512]
[1777300689272,36.02,78139.94,0.3,-0.09169,0.00013,5.72842]
[1777300690476,36.02,78145.33,0.3,-0.09099,0.00013,5.69619]
[1777300692441,36.02,78145.47,0.3,-0.09097,0.00013,5.69546]
[1777300693027,36.02,78151.35,0.3,-0.09021,0.00013,5.66043]
[1777300693347,36.02,78151.35,0.3,-0.09021,0.00013,5.66043]
[1777300695286,36.03,78148.58,0.3,-0.09058,0.00013,5.67732]
[1777300695318,36.03,78148.58,0.3,-0.09058,0.00013,5.67732]
[1777300696298,36.03,78144.87,0.3,-0.09106,0.00013,5.69965]
[1777300700081,36.03,78142.7,0.3,-0.09136,0.00013,5.71311]
[1777300700092,36.03,78142.7,0.3,-0.09136,0.00013,5.71311]
[1777300700350,36.03,78139.58,0.3,-0.09177,0.00013,5.73192]
[1777300702290,36.03,78138.09,0.3,-0.09196,0.00013,5.74095]
[1777300702375,36.03,78124.76,0.3,-0.09373,0.00013,5.82128]
[1777300703081,36.03,78124.76,0.3,-0.09373,0.00013,5.82128]
[1777300703371,36.02,78118.6,0.3,-0.09453,0.00013,5.85754]
[1777300705154,36.02,78118.25,0.3,-0.09458,0.00013,5.85956]
[1777300705490,36.02,78136.59,0.3,-0.09213,0.00013,5.74875]
[1777300706287,36.02,78136.59,0.3,-0.09213,0.00013,5.74875]
[1777300706392,36.02,78136.59,0.3,-0.09214,0.00013,5.7488]
[1777300707036,36.02,78136.59,0.3,-0.09214,0.00013,5.7488]
[1777300707046,36.02,78136.59,0.3,-0.09214,0.00013,5.7488]
[1777300707054,36.02,78136.59,0.3,-0.09214,0.00013,5.7488]
[1777300707398,36.02,78135.39,0.3,-0.0923,0.00013,5.75607]
[1777300707949,36.02,78135.39,0.3,-0.0923,0.00013,5.75607]
[1777300708579,36.02,78130.51,0.3,-0.09294,0.00013,5.78551]
[1777300708616,36.02,78130.51,0.3,-0.09294,0.00013,5.78551]
[1777300709414,36.02,78130.51,0.3,-0.09294,0.00013,5.78552]
[1777300711427,36.02,78135.85,0.3,-0.09213,0.00013,5.74588]
[1777300714206,36.03,78133.3,0.3,-0.09247,0.00013,5.7613]
[1777300714331,36.03,78133.3,0.3,-0.09247,0.00013,5.7613]
[1777300714341,36.03,78133.3,0.3,-0.09247,0.00013,5.7613]
[1777300714449,36.03,78131.73,0.3,-0.09268,0.00013,5.77078]
[1777300715457,36.02,78119.79,0.3,-0.09427,0.00013,5.84286]
[1777300716463,36.02,78110.41,0.3,-0.09553,0.00014,5.89965]
[1777300721497,36.02,78099.38,0.3,-0.09701,0.00014,5.96589]
[1777300726958,36.02,78099.07,0.3,-0.09703,0.00014,5.96664]
[1777300728103,36.01,78102.75,0.3,-0.09651,0.00014,5.94365]
[1777300728339,36.01,78102.75,0.3,-0.09651,0.00014,5.94365]
[1777300728408,36.01,78106.45,0.3,-0.09601,0.00014,5.92088]
[1777300729554,36.01,78115.51,0.3,-0.09478,0.00013,5.86565]
[1777300731160,36.01,78115.51,0.3,-0.09478,0.00013,5.86565]
[1777300731333,36.01,78115.51,0.3,-0.09478,0.00013,5.86565]
[1777300731463,36.01,78115.51,0.3,-0.09478,0.00013,5.86565]
[1777300731501,36.01,78117.37,0.3,-0.09452,0.00013,5.85416]
[1777300733582,36.01,78108.97,0.3,-0.09565,0.00014,5.90487]
[1777300735855,36.01,78109.0,0.3,-0.09564,0.00014,5.9045]
[1777300736044,36.01,78113.21,0.3,-0.09506,0.00014,5.87857]
[1777300737651,36.01,78124.84,0.3,-0.0935,0.00013,5.80796]
[1777300740298,36.01,78124.84,0.3,-0.0935,0.00013,5.80791]
[1777300740364,36.01,78132.75,0.3,-0.09245,0.00013,5.76015]
[1777300741209,36.01,78132.75,0.3,-0.09245,0.00013,5.76015]
[1777300741275,36.01,78134.27,0.3,-0.09225,0.00013,5.75101]
[1777300743647,36.01,78132.15,0.3,-0.09253,0.00013,5.76378]
[1777300747722,36.01,78124.02,0.3,-0.0936,0.00013,5.81265]
[1777300747834,36.01,78124.02,0.3,-0.0936,0.00013,5.81265]
[1777300747927,36.01,78124.09,0.3,-0.09359,0.00013,5.81216]
[1777300749284,36.01,78124.09,0.3,-0.09359,0.00013,5.81216]
[1777300749297,36.01,78118.13,0.3,-0.09439,0.00013,5.84802]
[1777300752046,36.01,78124.5,0.3,-0.09353,0.00013,5.80914]
[1777300752940,36.01,78124.5,0.3,-0.09353,0.00013,5.80914]
[1777300753462,36.01,78124.5,0.3,-0.09353,0.00013,5.80914]
[1777300753471,36.01,78130.64,0.3,-0.09271,0.00013,5.77201]
[1777300754730,36.01,78145.7,0.3,-0.09073,0.00013,5.68157]
[1777300756394,36.01,78145.7,0.3,-0.09073,0.00013,5.68157]
[1777300757018,36.01,78142.85,0.3,-0.09111,0.00013,5.69879]
[1777300757900,36.01,78134.97,0.3,-0.09214,0.00013,5.74619]
[1777300759058,36.01,78134.97,0.3,-0.09214,0.00013,5.74619]
[1777300761589,36.01,78133.42,0.3,-0.09234,0.00013,5.75544]
[1777300761814,36.01,78133.42,0.3,-0.09234,0.00013,5.75544]
[1777300761977,36.01,78133.42,0.3,-0.09234,0.00013,5.75544]
[1777300762057,36.01,78131.61,0.3,-0.09258,0.00013,5.76631]
[1777300763487,36.01,78131.61,0.3,-0.09258,0.00013,5.76631]
[1777300764029,36.01,78131.61,0.3,-0.09258,0.00013,5.76626]
[1777300764121,36.01,78125.99,0.3,-0.09333,0.00013,5.80032]
[1777300765803,36.01,78125.99,0.3,-0.09333,0.00013,5.80032]
[1777300767650,36.01,78122.1,0.3,-0.09387,0.00013,5.8245]
[1777300767932,36.01,78122.1,0.3,-0.09387,0.00013,5.8245]
[1777300768226,36.01,78104.78,0.3,-0.09621,0.00014,5.92997]
[1777300769268,36.01,78104.78,0.3,-0.09621,0.00014,5.92997]
[1777300769281,36.01,78099.1,0.3,-0.09699,0.00014,5.96472]
[1777300775211,36.01,78099.53,0.3,-0.09682,0.00014,5.95453]
[1777300775561,36.01,78099.53,0.3,-0.09682,0.00014,5.95453]
[1777300775289,36.01,78108.57,0.3,-0.09558,0.00014,5.89884]
[1777300775900,36.01,78108.57,0.3,-0.09558,0.00014,5.89884]
[1777300777945,36.01,78110.37,0.3,-0.09533,0.00014,5.88766]
[1777300783016,36.0,78107.44,0.3,-0.0957,0.00014,5.90441]
[1777300784505,36.0,78105.34,0.3,-0.09598,0.00014,5.91699]
[1777300785484,36.0,78105.34,0.3,-0.09598,0.00014,5.91676]
[1777300785578,36.0,78106.15,0.3,-0.09586,0.00014,5.91138]
[1777300790981,36.0,78110.2,0.3,-0.09529,0.00014,5.88574]
[1777300792714,36.0,78110.2,0.3,-0.09528,0.00014,5.88555]
[1777300793119,36.0,78110.2,0.3,-0.09528,0.00014,5.88555]
[1777300793245,36.0,78113.7,0.3,-0.09481,0.00013,5.86411]
[1777300794466,35.99,78128.73,0.3,-0.09279,0.00013,5.77281]
[1777300800054,35.99,78127.47,0.3,-0.09296,0.00013,5.78051]
[1777300802359,36.0,78136.33,0.3,-0.09179,0.00013,5.72722]
[1777300807134,36.0,78146.33,0.3,-0.09049,0.00013,5.66764]
[1777300808256,36.0,78153.24,0.3,-0.0896,0.00013,5.62664]
[1777300809502,36.0,78153.24,0.3,-0.0896,0.00013,5.62664]
[1777300809830,36.0,78157.13,0.3,-0.0891,0.00013,5.60369]
[1777300810469,36.01,78145.61,0.3,-0.09065,0.00013,5.6751]
[1777300815750,36.01,78146.82,0.3,-0.09051,0.00013,5.66861]
[1777300821339,36.01,78146.24,0.3,-0.0906,0.00013,5.67272]
[1777300821857,36.01,78141.47,0.3,-0.09122,0.00013,5.7014]
[1777300823598,36.01,78141.55,0.3,-0.09121,0.00013,5.701]
[1777300823218,36.01,78131.08,0.3,-0.09259,0.00013,5.76396]
[1777300824223,36.01,78120.8,0.3,-0.09396,0.00013,5.82596]
[1777300825302,36.01,78120.8,0.3,-0.09396,0.00013,5.82596]
[1777300825532,36.01,78114.13,0.3,-0.09485,0.00013,5.86627]
[1777300826849,36.01,78114.13,0.3,-0.09485,0.00013,5.86611]
[1777300827243,36.01,78113.47,0.3,-0.09494,0.00014,5.86997]
[1777300827881,36.01,78113.47,0.3,-0.09494,0.00014,5.86997]
[1777300828397,36.01,78110.04,0.3,-0.0954,0.00014,5.89067]
[1777300830509,36.01,78110.04,0.3,-0.09539,0.00014,5.89048]
[1777300830510,36.01,78103.26,0.3,-0.09631,0.00014,5.93155]
[1777300836448,36.01,78101.38,0.3,-0.09644,0.00014,5.9345]
[1777300842179,36.0,78102.36,0.3,-0.09628,0.00014,5.92712]
[1777300842349,36.0,78103.46,0.3,-0.09612,0.00014,5.92018]
[1777300842800,36.0,78103.46,0.3,-0.09612,0.00014,5.92018]
[1777300845141,36.0,78108.9,0.3,-0.09537,0.00014,5.88668]
[1777300845370,36.0,78109.53,0.3,-0.09528,0.00014,5.88268]
[1777300848821,36.0,78111.36,0.3,-0.09503,0.00014,5.87115]
[1777300849398,36.0,78111.36,0.3,-0.09503,0.00014,5.87102]
[1777300850281,36.0,78111.36,0.3,-0.09503,0.00014,5.87102]
[1777300850406,36.0,78111.89,0.3,-0.09495,0.00014,5.86766]
[1777300852402,36.0,78114.62,0.3,-0.09458,0.00013,5.85098]
[1777300852503,36.0,78112.12,0.3,-0.09491,0.00014,5.86605]
[1777300854269,36.0,78111.3,0.3,-0.09502,0.00014,5.87091]
[1777300856448,35.99,78104.03,0.3,-0.096,0.00014,5.91473]
[1777300861483,35.99,78105.62,0.3,-0.09577,0.00014,5.9042]
[1777300864763,35.99,78108.56,0.3,-0.09536,0.00014,5.88587]
[1777300864880,35.99,78108.56,0.3,-0.09536,0.00014,5.88587]
[1777300865511,35.99,78107.57,0.3,-0.09549,0.00014,5.89176]
[1777300870546,35.99,78109.17,0.3,-0.09526,0.00014,5.88147]
[1777300875580,35.98,78114.06,0.3,-0.09459,0.00013,5.85121]
[1777300880616,35.98,78111.69,0.3,-0.09489,0.00014,5.86507]
[1777300882489,35.98,78110.63,0.3,-0.09503,0.00014,5.87139]
[1777300883445,35.98,78109.29,0.3,-0.09521,0.00014,5.8794]
[1777300886548,35.98,78114.01,0.3,-0.09457,0.00013,5.85044]
[1777300886659,35.98,78113.38,0.3,-0.09465,0.00013,5.85417]
[1777300887668,35.98,78106.1,0.3,-0.09563,0.00014,5.89831]
[1777300888233,35.98,78106.1,0.3,-0.09563,0.00014,5.89831]
[1777300888342,35.98,78106.1,0.3,-0.09563,0.00014,5.89831]
[1777300888673,35.98,78101.87,0.3,-0.09621,0.00014,5.92392]
[1777300889087,35.98,78101.87,0.3,-0.09621,0.00014,5.92392]
[1777300890632,35.98,78101.51,0.3,-0.09625,0.00014,5.92591]
[1777300890686,35.98,78103.85,0.3,-0.09593,0.00014,5.91146]
[1777300896092,35.98,78105.23,0.3,-0.09562,0.00014,5.89482]
[1777300901692,35.97,78106.69,0.3,-0.09541,0.00014,5.88528]
[1777300906621,35.97,78113.81,0.3,-0.09442,0.00013,5.84094]
[1777300911023,35.97,78106.8,0.3,-0.09537,0.00014,5.88339]
[1777300916871,35.97,78105.36,0.3,-0.09554,0.00014,5.89133]
[1777300919029,35.96,78111.67,0.3,-0.09468,0.00014,5.85263]
[1777300925546,35.96,78109.42,0.3,-0.09497,0.00014,5.86565]
[1777300929705,35.96,78114.56,0.3,-0.09427,0.00013,5.83407]
[1777300929716,35.96,78121.44,0.3,-0.09335,0.00013,5.79233]
[1777300929787,35.96,78121.44,0.3,-0.09335,0.00013,5.79233]
[1777300937196,35.96,78127.46,0.3,-0.09255,0.00013,5.75626]
[1777300937731,35.96,78127.46,0.3,-0.09255,0.00013,5.75626]
[1777300938220,35.96,78124.63,0.3,-0.09293,0.00013,5.77353]
[1777300944481,35.96,78121.42,0.3,-0.09336,0.00013,5.79297]
[1777300947866,35.96,78126.5,0.3,-0.09268,0.00013,5.76219]
[1777300947870,35.96,78126.5,0.3,-0.09268,0.00013,5.76219]
[1777300948350,35.96,78126.5,0.3,-0.09268,0.00013,5.76219]
[1777300948404,35.96,78126.5,0.3,-0.09268,0.00013,5.76219]
[1777300949238,35.96,78118.92,0.3,-0.09369,0.00013,5.80799]
[1777300955723,35.96,78116.42,0.3,-0.09392,0.00013,5.81514]
[1777300955139,35.96,78108.77,0.3,-0.09494,0.00014,5.86151]
[1777300958412,35.96,78106.55,0.3,-0.09524,0.00014,5.87468]
[1777300959042,35.96,78105.67,0.3,-0.09535,0.00014,5.87969]
[1777300959309,35.96,78092.75,0.3,-0.09712,0.00014,5.95861]
[1777300960223,35.96,78092.75,0.3,-0.09712,0.00014,5.95861]
[1777300960279,35.96,78085.9,0.3,-0.09806,0.00014,6.00045]
[1777300960795,35.96,78085.9,0.3,-0.09806,0.00014,6.00045]
[1777300961182,35.96,78085.9,0.3,-0.09805,0.00014,6.00015]
[1777300962319,35.96,78085.9,0.3,-0.09805,0.00014,6.00015]
[1777300962633,35.96,78085.9,0.3,-0.09805,0.00014,6.00015]
[1777300962712,35.95,78073.54,0.3,-0.09976,0.00014,6.07557]
[1777300964204,35.95,78064.13,0.3,-0.10108,0.00014,6.13333]
[1777300965857,35.95,78063.13,0.3,-0.10121,0.00014,6.13901]
[1777300966083,35.95,78063.13,0.3,-0.10121,0.00014,6.13901]
[1777300967853,35.95,78061.13,0.3,-0.10147,0.00014,6.15033]
[1777300968190,35.95,78061.13,0.3,-0.10147,0.00014,6.15033]
[1777300969378,35.94,78054.8,0.3,-0.10235,0.00014,6.18864]
[1777300970230,35.94,78054.8,0.3,-0.10235,0.00014,6.18864]
[1777300973367,35.94,78054.78,0.3,-0.10234,0.00014,6.18824]
[1777300974132,35.94,78052.07,0.3,-0.10273,0.00014,6.20483]
[1777300975283,35.94,78041.91,0.3,-0.10418,0.00015,6.26763]
[1777300980317,35.93,78036.45,0.3,-0.10494,0.00015,6.30019]
[1777300982057,35.93,78036.99,0.3,-0.10484,0.00015,6.29598]
[1777300982227,35.93,78036.99,0.3,-0.10484,0.00015,6.29598]
[1777300987106,35.92,78041.91,0.3,-0.10408,0.00015,6.26324]
[1777300988083,35.92,78040.45,0.3,-0.10428,0.00015,6.27168]
[1777300992830,35.91,78047.07,0.3,-0.10325,0.00014,6.22737]
[1777300997883,35.9,78054.96,0.3,-0.10208,0.00014,6.17666]
[1777300998445,35.9,78056.36,0.3,-0.10188,0.00014,6.16777]
[1777300999591,35.9,78065.25,0.3,-0.10061,0.00014,6.11246]
[1777301001631,35.9,78065.2,0.3,-0.10061,0.00014,6.11267]
[1777301001669,35.9,78065.08,0.3,-0.10063,0.00014,6.11341]
[1777301002498,35.9,78065.08,0.3,-0.10063,0.00014,6.11341]
[1777301002797,35.9,78065.08,0.3,-0.10063,0.00014,6.11341]
[1777301003362,35.9,78068.76,0.3,-0.10009,0.00014,6.08968]
[1777301003480,35.9,78068.76,0.3,-0.10008,0.00014,6.08924]
[1777301004708,35.9,78068.76,0.3,-0.10008,0.00014,6.08924]
[1777301004791,35.9,78072.66,0.3,-0.09953,0.00014,6.06512]
[1777301008610,35.89,78077.9,0.3,-0.09878,0.00014,6.03198]
[1777301008645,35.89,78078.16,0.3,-0.09873,0.00014,6.03004]
[1777301014556,35.88,78073.37,0.3,-0.09925,0.00014,6.04965]
[1777301019730,35.88,78073.86,0.3,-0.09914,0.00014,6.04498]
[1777301021772,35.88,78073.86,0.3,-0.09913,0.00014,6.04453]
[1777301021806,35.87,78075.74,0.3,-0.09886,0.00014,6.03259]
[1777301022002,35.87,78075.74,0.3,-0.09886,0.00014,6.03259]
[1777301022612,35.87,78075.33,0.3,-0.0989,0.00014,6.03448]
[1777301025633,35.87,78081.59,0.3,-0.09801,0.00014,5.99506]
[1777301030669,35.87,78083.94,0.3,-0.09766,0.00014,5.97963]
[1777301032346,35.87,78089.41,0.3,-0.0969,0.00014,5.94579]
[1777301032683,35.86,78095.22,0.3,-0.0961,0.00014,5.90998]
[1777301032937,35.86,78095.22,0.3,-0.0961,0.00014,5.90998]
[1777301033690,35.86,78098.45,0.3,-0.09565,0.00014,5.88997]
[1777301038725,35.86,78105.78,0.3,-0.09465,0.00014,5.84494]
[1777301042148,35.86,78106.9,0.3,-0.09449,0.00014,5.83798]
[1777301042752,35.86,78108.38,0.3,-0.09429,0.00014,5.82893]
[1777301043760,35.86,78116.99,0.3,-0.09313,0.00013,5.77658]
[1777301046780,35.86,78124.54,0.3,-0.09213,0.00013,5.73109]
[1777301051815,35.86,78120.92,0.3,-0.09262,0.00013,5.75354]
[1777301053847,35.87,78137.38,0.3,-0.09046,0.00013,5.65467]
[1777301053933,35.87,78137.38,0.3,-0.09046,0.00013,5.65467]
[1777301055311,35.87,78141.47,0.3,-0.08993,0.00013,5.63038]
[1777301055849,35.87,78126.74,0.3,-0.09187,0.00013,5.71902]
[1777301056127,35.87,78126.74,0.3,-0.09187,0.00013,5.71902]
[1777301057540,35.87,78128.57,0.3,-0.09163,0.00013,5.70812]
[1777301057868,35.87,78129.09,0.3,-0.09156,0.00013,5.70531]
[1777301058482,35.87,78129.09,0.3,-0.09156,0.00013,5.70531]
[1777301058876,35.87,78147.03,0.3,-0.08921,0.00013,5.59752]
[1777301059985,35.87,78144.11,0.3,-0.08959,0.00013,5.615]
[1777301060885,35.87,78145.79,0.3,-0.08937,0.00013,5.60488]
[1777301061053,35.87,78145.79,0.3,-0.08937,0.00013,5.60488]
[1777301061323,35.87,78145.79,0.3,-0.08937,0.00013,5.60488]
[1777301061892,35.87,78143.28,0.3,-0.08971,0.00013,5.62024]
[1777301066927,35.87,78141.08,0.3,-0.09002,0.00013,5.63485]
[1777301068038,35.87,78141.08,0.3,-0.09002,0.00013,5.63485]
[1777301068093,35.88,78150.94,0.3,-0.08875,0.00013,5.57614]
[1777301070084,35.88,78158.72,0.3,-0.08776,0.00013,5.53014]
[1777301071993,35.88,78165.21,0.3,-0.08683,0.00013,5.48433]
[1777301077650,35.88,78168.61,0.3,-0.0864,0.00013,5.46394]
[1777301083457,35.88,78175.56,0.3,-0.08554,0.00013,5.42373]
[1777301088530,35.88,78176.74,0.3,-0.08541,0.00013,5.41773]
[1777301088631,35.88,78185.36,0.3,-0.08434,0.00012,5.36749]
[1777301094119,35.89,78177.55,0.3,-0.08534,0.00013,5.41452]
[1777301098587,35.89,78185.32,0.3,-0.08439,0.00012,5.36983]
[1777301104188,35.9,78188.4,0.3,-0.08403,0.00012,5.35274]
[1777301109226,35.9,78186.12,0.3,-0.08434,0.00012,5.36728]
[1777301112682,35.9,78178.15,0.3,-0.08535,0.00013,5.41498]
[1777301114428,35.9,78178.15,0.3,-0.08535,0.00013,5.41498]
[1777301114529,35.91,78167.43,0.3,-0.08677,0.00013,5.4814]
[1777301116796,35.91,78167.43,0.3,-0.08677,0.00013,5.4814]
[1777301116897,35.91,78165.47,0.3,-0.08702,0.00013,5.49312]
[1777301118923,35.91,78165.47,0.3,-0.08702,0.00013,5.49312]
[1777301118880,35.92,78150.64,0.3,-0.08894,0.00013,5.58209]
[1777301119294,35.92,78150.64,0.3,-0.08894,0.00013,5.58209]
[1777301120438,35.93,78143.09,0.3,-0.08999,0.00013,5.63052]
[1777301121873,35.93,78143.09,0.3,-0.08999,0.00013,5.63052]
[1777301121913,35.93,78141.66,0.3,-0.09018,0.00013,5.63928]
[1777301127965,35.93,78144.23,0.3,-0.08986,0.00013,5.62475]
[1777301131969,35.94,78145.53,0.3,-0.08972,0.00013,5.61803]
[1777301133988,35.94,78142.08,0.3,-0.09007,0.00013,5.63159]
[1777301136599,35.94,78139.5,0.3,-0.09041,0.00013,5.64727]
[1777301136730,35.94,78148.83,0.3,-0.08921,0.00013,5.59188]
[1777301137296,35.94,78148.83,0.3,-0.08921,0.00013,5.59188]
[1777301137931,35.94,78155.29,0.3,-0.08838,0.00013,5.55361]
[1777301138050,35.94,78155.29,0.3,-0.08838,0.00013,5.55361]
[1777301138683,35.94,78162.64,0.3,-0.08743,0.00013,5.50972]
[1777301140016,35.94,78162.88,0.3,-0.0874,0.00013,5.50829]
[1777301140578,35.94,78172.79,0.3,-0.08615,0.00013,5.45009]
[1777301141904,35.94,78172.79,0.3,-0.08615,0.00013,5.45009]
[1777301141958,35.94,78172.79,0.3,-0.08615,0.00013,5.45009]
[1777301142122,35.94,78172.75,0.3,-0.08616,0.00013,5.45032]
[1777301142457,35.95,78174.19,0.3,-0.08599,0.00013,5.44266]
[1777301143462,35.94,78183.01,0.3,-0.08488,0.00012,5.39048]
[1777301144095,35.94,78183.01,0.3,-0.08488,0.00012,5.39048]
[1777301146277,35.94,78186.91,0.3,-0.08438,0.00012,5.36699]
[1777301148136,35.94,78186.18,0.3,-0.08447,0.00012,5.37108]
[1777301151522,35.94,78184.85,0.3,-0.08462,0.00012,5.37828]
[1777301151526,35.94,78180.4,0.3,-0.08517,0.00013,5.4042]
[1777301154540,35.94,78172.62,0.3,-0.08615,0.00013,5.45013]
[1777301159575,35.94,78174.89,0.3,-0.08588,0.00013,5.43737]
[1777301164610,35.94,78175.8,0.3,-0.08578,0.00013,5.43274]
[1777301167631,35.95,78169.51,0.3,-0.08663,0.00013,5.47254]
[1777301170795,35.95,78161.31,0.3,-0.08768,0.00013,5.52139]
[1777301176694,35.95,78163.73,0.3,-0.08737,0.00013,5.50696]
[1777301178380,35.95,78163.56,0.3,-0.08739,0.00013,5.50799]
[1777301179716,35.95,78154.43,0.3,-0.08856,0.00013,5.56222]
[1777301180584,35.95,78154.43,0.3,-0.08856,0.00013,5.56222]
[1777301182297,35.95,78152.68,0.3,-0.08879,0.00013,5.57252]
[1777301182377,35.95,78152.68,0.3,-0.08879,0.00013,5.57252]
[1777301182925,35.95,78152.68,0.3,-0.08879,0.00013,5.57252]
[1777301182975,35.95,78135.17,0.3,-0.09107,0.00013,5.67749]
[1777301188778,35.96,78140.57,0.3,-0.09038,0.00013,5.64578]
[1777301189520,35.96,78140.57,0.3,-0.09038,0.00013,5.64578]
[1777301189987,35.96,78147.55,0.3,-0.08947,0.00013,5.6042]
[1777301191801,35.96,78153.52,0.3,-0.0886,0.00013,5.56106]
[1777301196834,35.96,78152.94,0.3,-0.08867,0.00013,5.56435]
[1777301199955,35.96,78155.5,0.3,-0.08833,0.00013,5.54889]
[1777301200530,35.96,78154.62,0.3,-0.08845,0.00013,5.55404]
[1777301204441,35.96,78149.59,0.3,-0.0891,0.00013,5.58443]
[1777301208919,35.96,78160.78,0.3,-0.08765,0.00013,5.51719]
[1777301211980,35.96,78162.44,0.3,-0.08744,0.00013,5.50759]
[1777301211983,35.96,78174.1,0.3,-0.08597,0.00013,5.43883]
[1777301214892,35.96,78174.01,0.3,-0.08598,0.00013,5.43949]
[1777301214963,35.96,78175.14,0.3,-0.08584,0.00013,5.43296]
[1777301219998,35.96,78176.92,0.3,-0.08561,0.00013,5.4219]
[1777301225034,35.96,78170.07,0.3,-0.08648,0.00013,5.46253]
[1777301230071,35.96,78172.54,0.3,-0.08618,0.00013,5.44851]
[1777301233089,35.96,78179.44,0.3,-0.08534,0.00013,5.4094]
[1777301237117,35.96,78187.98,0.3,-0.08428,0.00012,5.35962]
[1777301242154,35.96,78188.18,0.3,-0.08424,0.00012,5.35761]
[1777301247353,35.96,78188.04,0.3,-0.08424,0.00012,5.35775]
[1777301252806,35.96,78190.69,0.3,-0.08379,0.00012,5.33384]
[1777301257849,35.95,78192.77,0.3,-0.08352,0.00012,5.32088]
[1777301257901,35.95,78192.77,0.3,-0.08352,0.00012,5.32088]
[1777301257966,35.95,78192.71,0.3,-0.08353,0.00012,5.32141]
[1777301258339,35.95,78192.71,0.3,-0.08353,0.00012,5.32141]
[1777301258584,35.95,78204.39,0.3,-0.0821,0.00012,5.25348]
[1777301259749,35.95,78216.28,0.3,-0.08066,0.00012,5.18473]
[1777301261723,35.95,78223.26,0.3,-0.07983,0.00012,5.14478]
[1777301264623,35.95,78226.44,0.3,-0.07946,0.00012,5.12668]
[1777301264718,35.97,78235.3,0.3,-0.07849,0.00012,5.08009]
[1777301267238,35.97,78235.85,0.3,-0.07843,0.00012,5.0772]
[1777301267582,35.97,78235.85,0.3,-0.07843,0.00012,5.0772]
[1777301267719,35.97,78242.9,0.3,-0.07762,0.00012,5.03766]
[1777301269348,35.97,78235.07,0.3,-0.07854,0.00012,5.08251]
[1777301274389,35.98,78219.24,0.3,-0.08044,0.00012,5.17417]
[1777301275391,35.98,78227.93,0.3,-0.07941,0.00012,5.1244]
[1777301280425,35.99,78223.36,0.3,-0.08003,0.00012,5.15456]
[1777301281587,35.99,78212.16,0.3,-0.08138,0.00012,5.21922]
[1777301286704,35.99,78216.77,0.3,-0.08083,0.00012,5.19271]
[1777301286805,35.99,78224.75,0.3,-0.07987,0.00012,5.147]
[1777301290497,35.99,78234.52,0.3,-0.07873,0.00012,5.09151]
[1777301291180,35.99,78234.52,0.3,-0.07873,0.00012,5.09151]
[1777301291656,36.0,78243.3,0.3,-0.07771,0.00012,5.04196]
[1777301294683,36.0,78246.64,0.3,-0.07732,0.00012,5.02325]
[1777301294710,36.0,78246.64,0.3,-0.07732,0.00012,5.02325]
[1777301296484,36.0,78247.89,0.3,-0.07719,0.00012,5.0168]
[1777301296555,36.0,78247.89,0.3,-0.07719,0.00012,5.0168]
[1777301296594,36.0,78256.22,0.3,-0.07624,0.00011,4.97041]
[1777301297861,36.0,78256.22,0.3,-0.07624,0.00011,4.97041]
[1777301300631,36.0,78264.32,0.3,-0.07532,0.00011,4.92528]
[1777301300961,36.0,78264.32,0.3,-0.07532,0.00011,4.92528]
[1777301301594,36.0,78265.66,0.3,-0.07517,0.00011,4.91789]
[1777301305977,36.01,78261.54,0.3,-0.07567,0.00011,4.9421]
[1777301306739,36.01,78261.8,0.3,-0.07565,0.00011,4.9411]
[1777301307955,36.01,78259.61,0.3,-0.0759,0.00011,4.95386]
[1777301307974,36.01,78259.61,0.3,-0.0759,0.00011,4.95386]
[1777301308169,36.01,78259.2,0.3,-0.07596,0.00011,4.95662]
[1777301308627,36.01,78259.2,0.3,-0.07596,0.00011,4.95662]
[1777301311798,36.02,78250.56,0.3,-0.07689,0.00012,4.99971]
[1777301313663,36.02,78239.48,0.3,-0.07819,0.00012,5.06283]
[1777301318699,36.02,78240.62,0.3,-0.07808,0.00012,5.05765]
[1777301323734,36.03,78237.04,0.3,-0.07852,0.00012,5.0792]
[1777301328769,36.03,78236.6,0.3,-0.0786,0.00012,5.08279]
[1777301333804,36.04,78237.15,0.3,-0.07855,0.00012,5.08067]
[1777301338912,36.04,78236.54,0.3,-0.07864,0.00012,5.08496]
[1777301342074,36.04,78237.04,0.3,-0.07859,0.00012,5.08272]
[1777301342086,36.04,78236.21,0.3,-0.0787,0.00012,5.08765]
[1777301343875,36.04,78244.26,0.3,-0.07776,0.00012,5.04229]
[1777301344299,36.04,78244.26,0.3,-0.07776,0.00012,5.04229]
[1777301344986,36.04,78248.28,0.3,-0.0773,0.00012,5.01979]
[1777301346277,36.04,78248.28,0.3,-0.07731,0.00012,5.02008]
[1777301346895,36.05,78247.91,0.3,-0.07735,0.00012,5.02247]
[1777301348387,36.05,78248.68,0.3,-0.07727,0.00012,5.01841]
[1777301348910,36.05,78246.44,0.3,-0.07754,0.00012,5.03139]
[1777301350560,36.05,78240.51,0.3,-0.07823,0.00012,5.0653]
[1777301352078,36.05,78229.4,0.3,-0.07955,0.00012,5.12905]
[1777301355735,36.05,78229.82,0.3,-0.07951,0.00012,5.12707]
[1777301355959,36.05,78230.05,0.3,-0.07949,0.00012,5.12589]
[1777301356539,36.05,78230.05,0.3,-0.07949,0.00012,5.12589]
[1777301356965,36.05,78225.02,0.3,-0.08009,0.00012,5.15481]
[1777301362149,36.05,78219.65,0.3,-0.08073,0.00012,5.18592]
[1777301367776,36.05,78220.5,0.3,-0.08064,0.00012,5.18138]
[1777301368092,36.05,78220.5,0.3,-0.08064,0.00012,5.18138]
[1777301368096,36.06,78208.25,0.3,-0.08212,0.00012,5.25207]
[1777301369870,36.06,78208.1,0.3,-0.08214,0.00012,5.25299]
[1777301370064,36.06,78207.01,0.3,-0.08227,0.00012,5.25928]
[1777301375099,36.06,78203.56,0.3,-0.08259,0.00012,5.27176]
[1777301380134,36.05,78196.49,0.3,-0.08345,0.00012,5.31254]
[1777301385169,36.05,78197.75,0.3,-0.08328,0.00012,5.30471]
[1777301387552,36.05,78202.41,0.3,-0.08271,0.00012,5.27748]
[1777301388189,36.05,78205.3,0.3,-0.08235,0.00012,5.26069]
[1777301388554,36.05,78205.3,0.3,-0.08235,0.00012,5.26069]
[1777301389197,36.05,78206.19,0.3,-0.08225,0.00012,5.25551]
[1777301393777,36.05,78207.5,0.3,-0.08209,0.00012,5.24792]
[1777301394154,36.05,78207.5,0.3,-0.08209,0.00012,5.24792]
[1777301394237,36.05,78213.6,0.3,-0.08135,0.00012,5.2127]
[1777301394908,36.05,78213.6,0.3,-0.08135,0.00012,5.2127]
[1777301400276,36.05,78218.96,0.3,-0.08071,0.00012,5.18229]
[1777301405309,36.05,78214.73,0.3,-0.08123,0.00012,5.207]
[1777301410344,36.06,78214.0,0.3,-0.08132,0.00012,5.21144]
[1777301415379,36.06,78220.81,0.3,-0.08051,0.00012,5.17257]
[1777301420415,36.06,78221.92,0.3,-0.08039,0.00012,5.16671]
[1777301424842,36.06,78222.97,0.3,-0.08027,0.00012,5.161]
[1777301424856,36.06,78221.16,0.3,-0.08049,0.00012,5.17161]
[1777301426331,36.06,78221.16,0.3,-0.08049,0.00012,5.17161]
[1777301426456,36.06,78213.77,0.3,-0.08138,0.00012,5.2142]
[1777301429906,36.06,78212.41,0.3,-0.08154,0.00012,5.22211]
[1777301429943,36.06,78213.11,0.3,-0.08146,0.00012,5.2181]
[1777301433245,36.06,78205.19,0.3,-0.08232,0.00012,5.25644]
[1777301436140,36.06,78198.9,0.3,-0.08308,0.00012,5.29275]
[1777301437669,36.06,78196.4,0.3,-0.08339,0.00012,5.30711]
[1777301437672,36.06,78186.41,0.3,-0.08462,0.00012,5.36534]
[1777301439566,36.06,78186.41,0.3,-0.08462,0.00012,5.36516]
[1777301439689,36.06,78186.41,0.3,-0.08462,0.00012,5.36516]
[1777301441512,36.06,78185.28,0.3,-0.08476,0.00012,5.37157]
[1777301442443,36.06,78186.58,0.3,-0.08459,0.00012,5.36377]
[1777301443264,36.06,78186.58,0.3,-0.08459,0.00012,5.36377]
[1777301443312,36.06,78186.58,0.3,-0.08459,0.00012,5.36377]
[1777301444598,36.05,78172.93,0.3,-0.08628,0.00013,5.44292]
[1777301449618,36.05,78172.34,0.3,-0.08632,0.00013,5.44493]
[1777301454595,36.04,78170.7,0.3,-0.08651,0.00013,5.45342]
[1777301454658,36.04,78168.2,0.3,-0.08682,0.00013,5.46786]
[1777301455660,36.04,78159.3,0.3,-0.08794,0.00013,5.52015]
[1777301460696,36.04,78159.16,0.3,-0.08792,0.00013,5.51902]
[1777301465784,36.03,78155.03,0.3,-0.08841,0.00013,5.54185]
[1777301465836,36.03,78155.22,0.3,-0.08838,0.00013,5.54028]
[1777301471677,36.02,78157.91,0.3,-0.08799,0.00013,5.52218]
[1777301476809,36.01,78155.85,0.3,-0.0882,0.00013,5.53184]
[1777301481845,36.0,78149.52,0.3,-0.08898,0.00013,5.56768]
[1777301482553,36.0,78149.52,0.3,-0.08898,0.00013,5.56768]
[1777301482992,36.0,78140.01,0.3,-0.0902,0.00013,5.62391]
[1777301486878,35.99,78132.49,0.3,-0.09114,0.00013,5.66665]
[1777301492076,35.98,78130.21,0.3,-0.09138,0.00013,5.67775]
[1777301492115,35.98,78132.21,0.3,-0.09101,0.00013,5.65775]
[1777301498104,35.98,78137.95,0.3,-0.09024,0.00013,5.6228]
[1777301498282,35.98,78147.44,0.3,-0.08899,0.00013,5.56556]
[1777301500191,35.98,78147.44,0.3,-0.08899,0.00013,5.56556]
[1777301500230,35.98,78162.1,0.3,-0.08709,0.00013,5.47775]
[1777301502185,35.98,78162.1,0.3,-0.08709,0.00013,5.47775]
[1777301506182,35.97,78162.76,0.3,-0.08697,0.00013,5.47224]
[1777301508365,35.97,78163.6,0.3,-0.08685,0.00013,5.46665]
[1777301510257,35.97,78161.97,0.3,-0.08705,0.00013,5.47566]
[1777301514770,35.96,78156.84,0.3,-0.08767,0.00013,5.50459]
[1777301515075,35.96,78152.04,0.3,-0.08828,0.00013,5.53272]
[1777301516082,35.96,78143.06,0.3,-0.08943,0.00013,5.5858]
[1777301517089,35.95,78133.61,0.3,-0.09065,0.00013,5.64129]
[1777301518347,35.95,78127.06,0.3,-0.0915,0.00013,5.68003]
[1777301520361,35.95,78127.06,0.3,-0.09148,0.00013,5.6794]
[1777301522123,35.94,78117.08,0.3,-0.09277,0.00013,5.73759]
[1777301523548,35.94,78116.86,0.3,-0.09278,0.00013,5.73822]
[1777301523873,35.94,78116.86,0.3,-0.09278,0.00013,5.73822]
[1777301526152,35.94,78106.78,0.3,-0.09411,0.00014,5.7982]
[1777301528166,35.93,78098.75,0.3,-0.09518,0.00014,5.8461]
[1777301533348,35.92,78097.3,0.3,-0.09532,0.00014,5.85215]
[1777301535215,35.92,78090.47,0.3,-0.09623,0.00014,5.89247]
[1777301539743,35.91,78090.16,0.3,-0.09622,0.00014,5.89217]
[1777301540251,35.91,78091.11,0.3,-0.09608,0.00014,5.88583]
[1777301540741,35.91,78091.11,0.3,-0.09608,0.00014,5.88583]
[1777301541258,35.91,78087.9,0.3,-0.09651,0.00014,5.90492]
[1777301542299,35.91,78087.9,0.3,-0.09651,0.00014,5.90492]
[1777301542364,35.9,78087.09,0.3,-0.09661,0.00014,5.90934]
[1777301542445,35.9,78087.09,0.3,-0.09661,0.00014,5.90934]
[1777301544666,35.9,78081.82,0.3,-0.09731,0.00014,5.94051]
[1777301547572,35.9,78075.27,0.3,-0.09821,0.00014,5.98012]
[1777301549320,35.9,78064.23,0.3,-0.09975,0.00014,6.04766]
[1777301552342,35.89,78056.13,0.3,-0.10076,0.00014,6.08897]
[1777301553348,35.89,78048.73,0.3,-0.10181,0.00014,6.13447]
[1777301556370,35.87,78041.8,0.3,-0.10267,0.00014,6.17174]
[1777301561405,35.84,78041.6,0.3,-0.10254,0.00014,6.16592]
[1777301566437,35.83,78044.01,0.3,-0.10214,0.00014,6.1485]
[1777301571475,35.82,78038.31,0.3,-0.10291,0.00015,6.18176]
[1777301573771,35.82,78039.28,0.3,-0.10275,0.00014,6.17475]
[1777301573828,35.82,78028.72,0.3,-0.10429,0.00015,6.24085]
[1777301575753,35.82,78029.48,0.3,-0.10416,0.00015,6.23551]
[1777301575772,35.82,78029.48,0.3,-0.10416,0.00015,6.23551]
[1777301575783,35.82,78029.48,0.3,-0.10416,0.00015,6.23551]
[1777301576749,35.81,78026.67,0.3,-0.10455,0.00015,6.25193]
[1777301577574,35.81,78025.33,0.3,-0.10474,0.00015,6.26035]
[1777301578211,35.81,78025.33,0.3,-0.10474,0.00015,6.26035]
[1777301578297,35.81,78025.62,0.3,-0.10467,0.00015,6.25732]
[1777301579760,35.81,78025.62,0.3,-0.10467,0.00015,6.25732]
[1777301579888,35.81,78025.62,0.3,-0.10467,0.00015,6.25732]
[1777301580132,35.81,78025.62,0.3,-0.10467,0.00015,6.25732]
[1777301580182,35.78,78005.13,0.3,-0.10755,0.00015,6.37962]
[1777301580697,35.78,78005.13,0.3,-0.10755,0.00015,6.37962]
[1777301580925,35.78,78005.13,0.3,-0.10755,0.00015,6.37962]
[1777301581167,35.78,78005.13,0.3,-0.10755,0.00015,6.37962]
[1777301581268,35.76,77993.04,0.3,-0.1092,0.00015,6.44873]
[1777301582644,35.75,77993.39,0.3,-0.10913,0.00015,6.44598]
[1777301583672,35.74,77996.55,0.3,-0.10854,0.00015,6.42107]
[1777301583694,35.74,77996.55,0.3,-0.10854,0.00015,6.42107]
[1777301591617,35.52,78002.94,0.3,-0.10618,0.00015,6.32045]
[1777301596654,35.48,77995.78,0.3,-0.10702,0.00015,6.35625]
[1777301598046,35.48,77995.78,0.3,-0.10702,0.00015,6.35625]
[1777301598278,35.48,77995.78,0.3,-0.10702,0.00015,6.35625]
[1777301598930,35.43,77987.55,0.3,-0.10793,0.00015,6.39445]
[1777301599597,35.43,77987.55,0.3,-0.10793,0.00015,6.39445]
[1777301600249,35.43,77987.55,0.3,-0.10793,0.00015,6.39445]
[1777301600272,35.41,77980.59,0.3,-0.1089,0.00015,6.43484]
[1777301601225,35.39,77970.42,0.3,-0.11035,0.00015,6.49543]
[1777301602413,35.39,77959.18,0.3,-0.11208,0.00016,6.56743]
[1777301602838,35.39,77959.18,0.3,-0.11208,0.00016,6.56743]
[1777301602891,35.39,77959.18,0.3,-0.11208,0.00016,6.56743]
[1777301602923,35.39,77959.18,0.3,-0.11208,0.00016,6.56743]
[1777301602942,35.39,77950.17,0.3,-0.1135,0.00016,6.62573]
[1777301603817,35.38,77927.62,0.3,-0.117,0.00016,6.76867]
[1777301605168,35.38,77927.62,0.3,-0.117,0.00016,6.76867]
[1777301605267,35.38,77920.84,0.3,-0.11809,0.00016,6.81238]
[1777301606179,35.38,77920.84,0.3,-0.11809,0.00016,6.81238]
[1777301606196,35.38,77920.84,0.3,-0.11809,0.00016,6.81238]
[1777301606269,35.35,77918.71,0.3,-0.11828,0.00016,6.8201]
[1777301609314,35.25,77901.86,0.3,-0.12037,0.00017,6.90337]
[1777301614367,35.17,77905.64,0.3,-0.11912,0.00016,6.84982]
[1777301616503,35.1,77898.33,0.3,-0.11982,0.00017,6.8775]
[1777301618322,35.05,77908.36,0.3,-0.11784,0.00016,6.7981]
[1777301619392,35.05,77908.36,0.3,-0.11784,0.00016,6.7981]
[1777301619512,35.05,77909.6,0.3,-0.11763,0.00016,6.78934]
[1777301620514,35.05,77909.6,0.3,-0.11763,0.00016,6.78934]
[1777301625862,35.03,77904.73,0.3,-0.11834,0.00016,6.81794]
[1777301627852,35.01,77907.76,0.3,-0.11769,0.00016,6.79192]
[1777301629394,35.01,77908.91,0.3,-0.11748,0.00016,6.7832]
[1777301630707,35.0,77908.14,0.3,-0.11759,0.00016,6.78772]
[1777301630837,35.0,77908.14,0.3,-0.11759,0.00016,6.78772]
[1777301631390,35.0,77887.84,0.3,-0.12093,0.00017,6.92153]
[1777301633384,35.0,77863.98,0.3,-0.12496,0.00017,7.08033]
[1777301634108,34.98,77868.34,0.3,-0.12405,0.00017,7.04431]
[1777301638743,34.9,77865.34,0.3,-0.12407,0.00017,7.04515]
[1777301639417,34.9,77870.65,0.3,-0.12314,0.00017,7.00844]
[1777301639573,34.9,77870.65,0.3,-0.12314,0.00017,7.00844]
[1777301639983,34.9,77870.65,0.3,-0.12314,0.00017,7.00844]
[1777301641646,34.9,77871.62,0.3,-0.12297,0.00017,7.00171]
[1777301643788,34.89,77870.74,0.3,-0.12305,0.00017,7.00469]
[1777301644179,34.89,77877.87,0.3,-0.12183,0.00017,6.95686]
[1777301646733,34.88,77873.62,0.3,-0.12254,0.00017,6.98479]
[1777301647701,34.88,77872.77,0.3,-0.12268,0.00017,6.99024]
[1777301653492,34.88,77869.99,0.3,-0.12312,0.00017,7.00758]
[1777301657441,34.86,77876.92,0.3,-0.12184,0.00017,6.95721]
[1777301658159,34.86,77886.58,0.3,-0.1202,0.00017,6.89176]
[1777301658834,34.86,77886.58,0.3,-0.1202,0.00017,6.89176]
[1777301659613,34.84,77886.58,0.3,-0.12007,0.00017,6.88675]
[1777301660977,34.83,77886.43,0.3,-0.12,0.00017,6.8837]
[1777301663150,34.77,77893.04,0.3,-0.11853,0.00017,6.82474]
[1777301668274,34.76,77898.56,0.3,-0.11752,0.00016,6.78421]
[1777301668375,34.75,77911.9,0.3,-0.11532,0.00016,6.69488]
[1777301674389,34.75,77908.06,0.3,-0.1158,0.00016,6.7108]
[1777301680267,34.74,77905.02,0.3,-0.11626,0.00016,6.72983]
[1777301684315,34.74,77910.64,0.3,-0.11534,0.00016,6.69213]
[1777301684625,34.74,77911.0,0.3,-0.11527,0.00016,6.68961]
[1777301685044,34.74,77911.0,0.3,-0.11527,0.00016,6.68961]
[1777301685332,34.74,77911.0,0.3,-0.11527,0.00016,6.68961]
[1777301685404,34.74,77930.71,0.3,-0.11209,0.00016,6.559]
[1777301686028,34.74,77930.71,0.3,-0.11209,0.00016,6.559]
[1777301687609,34.74,77932.29,0.3,-0.11183,0.00016,6.54811]
[1777301688176,34.74,77932.29,0.3,-0.11183,0.00016,6.54811]
[1777301693356,34.73,77937.4,0.3,-0.11098,0.00016,6.5131]
[1777301698391,34.73,77937.44,0.3,-0.11095,0.00016,6.51176]
[1777301703429,34.72,77936.79,0.3,-0.11103,0.00016,6.51489]
[1777301704308,34.72,77936.79,0.3,-0.11103,0.00016,6.51489]
[1777301704560,34.72,77927.2,0.3,-0.11255,0.00016,6.57778]
[1777301704592,34.72,77927.2,0.3,-0.11255,0.00016,6.57778]
[1777301705394,34.72,77927.2,0.3,-0.11255,0.00016,6.57778]
[1777301705479,34.72,77922.66,0.3,-0.11327,0.00016,6.60773]
[1777301708461,34.72,77916.95,0.3,-0.11419,0.00016,6.64518]
[1777301709469,34.72,77909.0,0.3,-0.11547,0.00016,6.69764]
[1777301709682,34.72,77909.0,0.3,-0.11547,0.00016,6.69764]
[1777301710580,34.72,77909.0,0.3,-0.11547,0.00016,6.69764]
[1777301710581,34.72,77897.88,0.3,-0.11729,0.00016,6.77123]
[1777301714504,34.72,77904.46,0.3,-0.11619,0.00016,6.72681]
[1777301714748,34.72,77904.46,0.3,-0.11619,0.00016,6.72681]
[1777301716603,34.72,77904.37,0.3,-0.1162,0.00016,6.72718]
[1777301719364,34.72,77902.85,0.3,-0.11644,0.00016,6.73692]
[1777301724576,34.71,77900.43,0.3,-0.1168,0.00016,6.7514]
[1777301729166,34.71,77901.36,0.3,-0.11662,0.00016,6.74415]
[1777301729973,34.71,77901.74,0.3,-0.11656,0.00016,6.7417]
[1777301730617,34.71,77904.21,0.3,-0.11616,0.00016,6.72536]
[1777301732528,34.71,77904.21,0.3,-0.11616,0.00016,6.72536]
[1777301732546,34.71,77910.59,0.3,-0.11499,0.00016,6.67472]
[1777301736568,34.7,77910.92,0.3,-0.11493,0.00016,6.67221]
[1777301736579,34.7,77910.92,0.3,-0.11493,0.00016,6.67221]
[1777301736669,34.7,77910.46,0.3,-0.115,0.00016,6.67494]
[1777301739826,34.7,77911.21,0.3,-0.11486,0.00016,6.66935]
[1777301739925,34.7,77909.23,0.3,-0.11517,0.00016,6.68203]
[1777301740925,34.7,77909.23,0.3,-0.11517,0.00016,6.68203]
[1777301741026,34.7,77905.91,0.3,-0.1157,0.00016,6.70359]
[1777301743278,34.7,77905.91,0.3,-0.1157,0.00016,6.70344]
[1777301743377,34.7,77905.93,0.3,-0.11569,0.00016,6.70294]
[1777301744939,34.7,77905.93,0.3,-0.11569,0.00016,6.70294]
[1777301745337,34.7,77905.93,0.3,-0.11569,0.00016,6.70294]
[1777301749440,34.69,77902.62,0.3,-0.11621,0.00016,6.72412]
[1777301749515,34.69,77905.01,0.3,-0.11581,0.00016,6.70784]
[1777301752487,34.69,77905.89,0.3,-0.11567,0.00016,6.70215]
[1777301752525,34.69,77905.5,0.3,-0.11573,0.00016,6.70473]
[1777301755892,34.69,77904.66,0.3,-0.11586,0.00016,6.70996]
[1777301755898,34.69,77904.66,0.3,-0.11586,0.00016,6.70977]
[1777301758382,34.69,77904.66,0.3,-0.11585,0.00016,6.70959]
[1777301758633,34.69,77900.66,0.3,-0.11649,0.00016,6.73548]
[1777301759838,34.69,77899.85,0.3,-0.11662,0.00016,6.74065]
[1777301759928,34.69,77889.86,0.3,-0.11827,0.00017,6.80718]
[1777301760731,34.69,77889.86,0.3,-0.11827,0.00017,6.80718]
[1777301760785,34.69,77889.86,0.3,-0.11827,0.00017,6.80718]
[1777301760855,34.69,77889.86,0.3,-0.11827,0.00017,6.80718]
[1777301761637,34.69,77873.82,0.3,-0.12095,0.00017,6.91418]
[1777301761868,34.69,77868.1,0.3,-0.12192,0.00017,6.95253]
[1777301763539,34.69,77868.1,0.3,-0.12192,0.00017,6.95253]
[1777301764042,34.68,77867.3,0.3,-0.12205,0.00017,6.95776]
[1777301764359,34.68,77867.3,0.3,-0.12205,0.00017,6.95776]
[1777301764596,34.68,77867.3,0.3,-0.12205,0.00017,6.95776]
[1777301764484,34.68,77850.39,0.3,-0.12494,0.00017,7.07124]
[1777301765121,34.68,77850.39,0.3,-0.12494,0.00017,7.07124]
[1777301765189,34.68,77834.19,0.3,-0.12775,0.00018,7.18037]
[1777301766109,34.68,77834.19,0.3,-0.12775,0.00018,7.18037]
[1777301766149,34.68,77818.62,0.3,-0.1305,0.00018,7.28571]
[1777301768482,34.68,77805.71,0.3,-0.13278,0.00018,7.37177]
[1777301770342,34.67,77812.47,0.3,-0.13151,0.00018,7.32404]
[1777301770764,34.67,77812.47,0.3,-0.13151,0.00018,7.32404]
[1777301774543,34.65,77821.4,0.3,-0.12977,0.00018,7.25762]
[1777301775116,34.65,77814.68,0.3,-0.13097,0.00018,7.30323]
[1777301780978,34.64,77814.38,0.3,-0.13097,0.00018,7.30309]
[1777301782385,34.64,77814.38,0.3,-0.13097,0.00018,7.30309]
[1777301782436,34.64,77816.24,0.3,-0.13061,0.00018,7.28976]
[1777301782904,34.64,77816.24,0.3,-0.13061,0.00018,7.28976]
[1777301783043,34.64,77816.24,0.3,-0.13061,0.00018,7.28976]
[1777301783095,34.64,77822.32,0.3,-0.12953,0.00018,7.24849]
[1777301785187,34.63,77832.97,0.3,-0.12764,0.00018,7.1757]
[1777301788744,34.63,77833.97,0.3,-0.12742,0.00018,7.16747]
[1777301789333,34.63,77839.74,0.3,-0.1264,0.00017,7.12797]
[1777301790542,34.62,77853.67,0.3,-0.12397,0.00017,7.03307]
[1777301792718,34.62,77857.29,0.3,-0.12323,0.00017,7.00044]
[1777301793276,34.62,77857.29,0.3,-0.12323,0.00017,7.00044]
[1777301793643,34.62,77857.29,0.3,-0.12323,0.00017,7.00044]
[1777301793685,34.62,77866.69,0.3,-0.12161,0.00017,6.93676]
[1777301795152,34.62,77866.69,0.3,-0.12161,0.00017,6.93676]
[1777301795211,34.62,77866.69,0.3,-0.12161,0.00017,6.93676]
[1777301795296,34.62,77866.69,0.3,-0.12161,0.00017,6.93676]
[1777301795537,34.62,77866.69,0.3,-0.12161,0.00017,6.93676]
[1777301795630,34.62,77878.58,0.3,-0.1196,0.00017,6.85686]
[1777301796562,34.62,77865.67,0.3,-0.12178,0.00017,6.94338]
[1777301798090,34.62,77865.05,0.3,-0.12188,0.00017,6.94754]
[1777301798498,34.62,77865.05,0.3,-0.12188,0.00017,6.94754]
[1777301798559,34.62,77866.38,0.3,-0.12165,0.00017,6.93829]
[1777301799272,34.62,77866.38,0.3,-0.12165,0.00017,6.93829]
[1777301803110,34.62,77860.32,0.3,-0.12267,0.00017,6.97852]
[1777301803399,34.62,77850.81,0.3,-0.12429,0.00017,7.04219]
[1777301807609,34.61,77846.95,0.3,-0.12494,0.00017,7.06728]
[1777301807618,34.61,77846.95,0.3,-0.12494,0.00017,7.06728]
[1777301807657,34.61,77850.64,0.3,-0.12429,0.00017,7.04205]
[1777301808481,34.61,77850.64,0.3,-0.12429,0.00017,7.04205]
[1777301808580,34.61,77852.59,0.3,-0.12395,0.00017,7.02861]
[1777301809236,34.61,77852.59,0.3,-0.12395,0.00017,7.02861]
[1777301809324,34.61,77852.59,0.3,-0.12395,0.00017,7.02861]
[1777301809417,34.61,77852.59,0.3,-0.12395,0.00017,7.02861]
[1777301809638,34.61,77852.75,0.3,-0.12391,0.00017,7.02725]
[1777301810371,34.61,77865.0,0.3,-0.12181,0.00017,6.94451]
[1777301811361,34.61,77865.0,0.3,-0.12181,0.00017,6.94451]
[1777301811439,34.61,77874.11,0.3,-0.12026,0.00017,6.88318]
[1777301812622,34.61,77874.11,0.3,-0.12026,0.00017,6.88318]
[1777301812629,34.61,77874.11,0.3,-0.12026,0.00017,6.88318]
[1777301815551,34.61,77872.24,0.3,-0.12057,0.00017,6.89555]
[1777301816574,34.61,77868.57,0.3,-0.12119,0.00017,6.9201]
[1777301818826,34.61,77867.18,0.3,-0.12142,0.00017,6.92917]
[1777301819433,34.61,77867.18,0.3,-0.12142,0.00017,6.92917]
[1777301821306,34.6,77868.61,0.3,-0.12117,0.00017,6.91929]
[1777301821461,34.6,77868.61,0.3,-0.12117,0.00017,6.91929]
[1777301821619,34.6,77870.18,0.3,-0.1209,0.00017,6.90853]
[1777301823295,34.6,77881.52,0.3,-0.11899,0.00017,6.83242]
[1777301825957,34.6,77875.98,0.3,-0.11992,0.00017,6.86952]
[1777301825991,34.6,77875.98,0.3,-0.11992,0.00017,6.86952]
[1777301826090,34.6,77875.98,0.3,-0.11992,0.00017,6.86952]
[1777301826314,34.6,77875.98,0.3,-0.11992,0.00017,6.86952]
[1777301827574,34.6,77875.98,0.3,-0.11992,0.00017,6.86952]
[1777301827601,34.6,77875.98,0.3,-0.11992,0.00017,6.86952]
[1777301829577,34.6,77870.48,0.3,-0.12084,0.00017,6.90628]
[1777301829904,34.6,77876.04,0.3,-0.1199,0.00017,6.8688]
[1777301830391,34.6,77876.04,0.3,-0.1199,0.00017,6.8688]
[1777301830709,34.6,77876.04,0.3,-0.1199,0.00017,6.8688]
[1777301830720,34.6,77876.04,0.3,-0.1199,0.00017,6.8688]
[1777301830448,34.6,77876.74,0.3,-0.11978,0.00017,6.86405]
[1777301830742,34.6,77876.74,0.3,-0.11978,0.00017,6.86405]
[1777301831349,34.6,77876.74,0.3,-0.11978,0.00017,6.86405]
[1777301831785,34.6,77876.74,0.3,-0.11978,0.00017,6.86405]
[1777301832356,34.6,77873.32,0.3,-0.12036,0.00017,6.88693]
[1777301832999,34.6,77873.32,0.3,-0.12036,0.00017,6.88693]
[1777301833439,34.6,77857.03,0.3,-0.12312,0.00017,6.99635]
[1777301833842,34.6,77857.03,0.3,-0.12312,0.00017,6.99635]
[1777301835543,34.6,77849.08,0.3,-0.12448,0.00017,7.04962]
[1777301836446,34.6,77849.08,0.3,-0.12448,0.00017,7.04962]
[1777301842425,34.6,77849.16,0.3,-0.12447,0.00017,7.04894]
[1777301847462,34.6,77850.66,0.3,-0.12421,0.00017,7.03876]
[1777301852497,34.6,77849.81,0.3,-0.12424,0.00017,7.03652]
[1777301857715,34.6,77852.21,0.3,-0.1238,0.00017,7.01935]
[1777301857829,34.59,77852.3,0.3,-0.12378,0.00017,7.0185]
[1777301862834,34.59,77854.19,0.3,-0.12343,0.00017,7.00465]
[1777301869554,34.59,77858.5,0.3,-0.12266,0.00017,6.97464]
[1777301874653,34.58,77858.21,0.3,-0.12269,0.00017,6.97567]
[1777301879696,34.58,77857.32,0.3,-0.12282,0.00017,6.98103]
[1777301879742,34.58,77849.17,0.3,-0.12422,0.00017,7.03583]
[1777301882799,34.58,77849.32,0.3,-0.12418,0.00017,7.0341]
[1777301883714,34.58,77859.86,0.3,-0.12236,0.00017,6.96291]
[1777301884111,34.58,77859.86,0.3,-0.12236,0.00017,6.96291]
[1777301884131,34.58,77859.86,0.3,-0.12236,0.00017,6.96291]
[1777301885820,34.58,77857.24,0.3,-0.12281,0.00017,6.98028]
[1777301889351,34.57,77853.24,0.3,-0.12348,0.00017,7.00671]
[1777301889755,34.57,77844.94,0.3,-0.12491,0.00017,7.06255]
[1777301892304,34.57,77843.83,0.3,-0.12509,0.00017,7.06952]
[1777301894141,34.57,77844.87,0.3,-0.12489,0.00017,7.06194]
[1777301894211,34.57,77844.87,0.3,-0.12489,0.00017,7.06194]
[1777301894791,34.57,77843.55,0.3,-0.12511,0.00017,7.0706]
[1777301895798,34.57,77837.19,0.3,-0.12621,0.00017,7.11335]
[1777301898985,34.56,77835.49,0.3,-0.12649,0.00017,7.12383]
[1777301899807,34.56,77835.49,0.3,-0.12649,0.00017,7.12383]
[1777301900537,34.56,77825.47,0.3,-0.12823,0.00018,7.19104]
[1777301902107,34.56,77823.45,0.3,-0.12859,0.00018,7.20475]
[1777301902332,34.56,77823.45,0.3,-0.12859,0.00018,7.20475]
[1777301902394,34.56,77817.04,0.3,-0.12971,0.00018,7.24786]
[1777301907881,34.53,77816.99,0.3,-0.12955,0.00018,7.24146]
[1777301911345,34.53,77815.59,0.3,-0.12978,0.00018,7.25051]
[1777301911446,34.53,77817.37,0.3,-0.12935,0.00018,7.23016]
[1777301913669,34.53,77817.69,0.3,-0.12928,0.00018,7.22775]
[1777301913703,34.53,77817.69,0.3,-0.12928,0.00018,7.22775]
[1777301913718,34.53,77818.2,0.3,-0.12918,0.00018,7.22384]
[1777301916110,34.52,77826.85,0.3,-0.12762,0.00018,7.16408]
[1777301921979,34.51,77827.35,0.3,-0.12747,0.00018,7.15816]
[1777301927014,34.51,77823.23,0.3,-0.12814,0.00018,7.184]
[1777301927993,34.51,77823.23,0.3,-0.12814,0.00018,7.184]
[1777301928093,34.5,77828.0,0.3,-0.12729,0.00018,7.15113]
[1777301934065,34.5,77825.52,0.3,-0.12766,0.00018,7.16545]
[1777301939099,34.49,77822.97,0.3,-0.12805,0.00018,7.18044]
[1777301940277,34.49,77822.97,0.3,-0.12805,0.00018,7.18044]
[1777301940418,34.49,77822.97,0.3,-0.12805,0.00018,7.18044]
[1777301940887,34.48,77823.09,0.3,-0.12801,0.00018,7.17866]
[1777301942796,34.48,77803.92,0.3,-0.13143,0.00018,7.30936]
[1777301943190,34.48,77803.92,0.3,-0.13143,0.00018,7.30936]
[1777301943290,34.48,77804.74,0.3,-0.13128,0.00018,7.30377]
[1777301944875,34.48,77804.74,0.3,-0.13128,0.00018,7.3037]
[1777301945247,34.48,77804.62,0.3,-0.1313,0.00018,7.30446]
[1777301950847,34.48,77803.67,0.3,-0.13147,0.00018,7.31068]
[1777301955530,34.48,77807.39,0.3,-0.13079,0.00018,7.28491]
[1777301956911,34.48,77801.89,0.3,-0.13177,0.00018,7.32212]
[1777301962262,34.48,77803.72,0.3,-0.13143,0.00018,7.3094]
[1777301963889,34.48,77803.72,0.3,-0.13143,0.00018,7.3094]
[1777301965283,34.48,77813.9,0.3,-0.1296,0.00018,7.23961]
[1777301967004,34.48,77818.0,0.3,-0.12886,0.00018,7.21146]
[1777301973338,34.47,77822.48,0.3,-0.12792,0.00018,7.17174]
[1777301978388,34.47,77820.36,0.3,-0.12829,0.00018,7.18574]
[1777301980270,34.47,77819.14,0.3,-0.1285,0.00018,7.19381]
[1777301980365,34.47,77819.14,0.3,-0.1285,0.00018,7.19381]
[1777301980428,34.47,77819.14,0.3,-0.1285,0.00018,7.19381]
[1777301980671,34.47,77819.14,0.3,-0.1285,0.00018,7.19381]
[1777301980721,34.47,77813.57,0.3,-0.12948,0.00018,7.23149]
[1777301981061,34.47,77813.57,0.3,-0.12948,0.00018,7.23149]
[1777301982401,34.47,77803.94,0.3,-0.13121,0.00018,7.29731]
[1777301983214,34.47,77803.94,0.3,-0.13121,0.00018,7.29731]
[1777301983897,34.47,77803.94,0.3,-0.13121,0.00018,7.29731]
[1777301992844,34.47,77802.76,0.3,-0.13141,0.00018,7.30478]
[1777301998205,34.46,77799.66,0.3,-0.13195,0.00018,7.32517]
[1777301999647,34.46,77802.56,0.3,-0.13142,0.00018,7.30502]
[1777302000636,34.46,77814.62,0.3,-0.12924,0.00018,7.2221]
[1777302003454,34.46,77815.01,0.3,-0.12915,0.00018,7.21896]
[1777302005230,34.46,77811.64,0.3,-0.12974,0.00018,7.24133]
[1777302006733,34.45,77811.64,0.3,-0.12973,0.00018,7.24086]
[1777302007448,34.45,77808.35,0.3,-0.13031,0.00018,7.26283]
[1777302009180,34.45,77806.98,0.3,-0.13053,0.00018,7.2712]
[1777302010824,34.44,77815.13,0.3,-0.12903,0.00018,7.21412]
[1777302016728,34.44,77814.38,0.3,-0.12912,0.00018,7.21755]
[1777302021693,34.42,77821.89,0.3,-0.12771,0.00018,7.1634]
[1777302026898,34.42,77819.34,0.3,-0.12811,0.00018,7.17882]
[1777302032142,34.41,77823.2,0.3,-0.12726,0.00018,7.14255]
[1777302037806,34.4,77824.58,0.3,-0.12696,0.00018,7.13083]
[1777302039748,34.4,77824.0,0.3,-0.12705,0.00018,7.13439]
[1777302039849,34.4,77823.55,0.3,-0.12712,0.00018,7.13706]
[1777302040705,34.4,77823.55,0.3,-0.12712,0.00018,7.13706]
[1777302040827,34.4,77826.25,0.3,-0.12663,0.00018,7.11829]
[1777302043104,34.39,77826.18,0.3,-0.12663,0.00018,7.11804]
[1777302043902,34.39,77826.18,0.3,-0.12663,0.00018,7.11804]
[1777302043951,34.39,77824.51,0.3,-0.12691,0.00018,7.12903]
[1777302046907,34.39,77826.08,0.3,-0.12662,0.00018,7.1176]
[1777302047023,34.39,77822.75,0.3,-0.12719,0.00018,7.1399]
[1777302047326,34.39,77822.75,0.3,-0.12719,0.00018,7.1399]
[1777302048882,34.39,77801.96,0.3,-0.13089,0.00018,7.28117]
[1777302049928,34.39,77801.96,0.3,-0.13089,0.00018,7.28117]
[1777302050066,34.38,77802.34,0.3,-0.13081,0.00018,7.27827]
[1777302051563,34.38,77802.58,0.3,-0.13076,0.00018,7.27633]
[1777302052969,34.38,77793.18,0.3,-0.13245,0.00018,7.34003]
[1777302056248,34.38,77793.04,0.3,-0.13245,0.00018,7.34016]
[1777302056676,34.38,77793.04,0.3,-0.13245,0.00018,7.34016]
[1777302056939,34.38,77791.33,0.3,-0.13276,0.00018,7.35188]
[1777302057950,34.38,77777.72,0.3,-0.13526,0.00018,7.44516]
[1777302060417,34.38,77775.62,0.3,-0.13563,0.00019,7.45916]
[1777302061912,34.37,77774.9,0.3,-0.13576,0.00019,7.46389]
[1777302061976,34.37,77768.1,0.3,-0.13702,0.00019,7.51045]
[1777302062981,34.37,77760.79,0.3,-0.13838,0.00019,7.5605]
[1777302063264,34.37,77760.79,0.3,-0.13838,0.00019,7.5605]
[1777302063988,34.37,77745.22,0.3,-0.14131,0.00019,7.66753]
[1777302064529,34.37,77745.22,0.3,-0.14131,0.00019,7.66753]
[1777302064945,34.37,77745.22,0.3,-0.14131,0.00019,7.66753]
[1777302065008,34.37,77738.54,0.3,-0.14257,0.00019,7.71318]
[1777302070039,34.32,77746.56,0.3,-0.14072,0.00019,7.64583]
[1777302072903,34.32,77751.26,0.3,-0.13981,0.00019,7.61292]
[1777302074016,34.32,77755.86,0.3,-0.13892,0.00019,7.58041]
[1777302074090,34.32,77755.86,0.3,-0.13892,0.00019,7.58041]
[1777302074137,34.32,77755.86,0.3,-0.13892,0.00019,7.58041]
[1777302074538,34.32,77755.86,0.3,-0.13892,0.00019,7.58041]
[1777302074874,34.32,77755.86,0.3,-0.13892,0.00019,7.58041]
[1777302076418,34.32,77756.14,0.3,-0.13885,0.00019,7.57782]
[1777302076489,34.31,77747.7,0.3,-0.14044,0.00019,7.6358]
[1777302077519,34.31,77747.7,0.3,-0.14044,0.00019,7.6358]
[1777302079207,34.31,77753.4,0.3,-0.13934,0.00019,7.59561]
[1777302081826,34.31,77755.3,0.3,-0.13896,0.00019,7.58177]
[1777302082256,34.31,77757.4,0.3,-0.13855,0.00019,7.5666]
[1777302082321,34.31,77757.4,0.3,-0.13855,0.00019,7.5666]
[1777302083011,34.31,77757.4,0.3,-0.13855,0.00019,7.5666]
[1777302083046,34.31,77757.4,0.3,-0.13855,0.00019,7.5666]
[1777302082339,34.31,77764.7,0.3,-0.13718,0.00019,7.51623]
[1777302083324,34.31,77764.7,0.3,-0.13718,0.00019,7.51623]
[1777302083379,34.3,77775.45,0.3,-0.13517,0.00018,7.44181]
[1777302084729,34.3,77775.45,0.3,-0.13517,0.00018,7.44181]
[1777302084750,34.3,77776.96,0.3,-0.13488,0.00018,7.43101]
[1777302085703,34.3,77776.96,0.3,-0.13488,0.00018,7.43101]
[1777302085916,34.3,77775.53,0.3,-0.13514,0.00018,7.44071]
[1777302087360,34.3,77773.92,0.3,-0.13544,0.00019,7.45165]
[1777302087562,34.3,77773.92,0.3,-0.13544,0.00019,7.45165]
[1777302087663,34.3,77772.9,0.3,-0.13563,0.00019,7.45868]
[1777302089583,34.3,77769.4,0.3,-0.13627,0.00019,7.48264]
[1777302094376,34.3,77766.09,0.3,-0.13675,0.00019,7.49641]
[1777302094607,34.3,77772.1,0.3,-0.13562,0.00019,7.45473]
[1777302098059,34.29,77772.31,0.3,-0.13557,0.00019,7.45289]
[1777302098102,34.29,77773.11,0.3,-0.13541,0.00019,7.44701]
[1777302098120,34.29,77773.11,0.3,-0.13541,0.00019,7.44701]
[1777302098401,34.29,77773.11,0.3,-0.13541,0.00019,7.44701]
[1777302098503,34.29,77765.64,0.3,-0.1368,0.00019,7.49851]
[1777302102503,34.29,77762.43,0.3,-0.13738,0.00019,7.52]
[1777302102590,34.29,77762.43,0.3,-0.13738,0.00019,7.52]
[1777302104680,34.29,77762.04,0.3,-0.13744,0.00019,7.52214]
[1777302104882,34.29,77762.04,0.3,-0.13744,0.00019,7.52214]
[1777302105007,34.29,77756.62,0.3,-0.13845,0.00019,7.55897]
[1777302105116,34.29,77756.62,0.3,-0.13845,0.00019,7.55897]
[1777302105915,34.28,77777.92,0.3,-0.13447,0.00018,7.41172]
[1777302106489,34.28,77777.92,0.3,-0.13447,0.00018,7.41172]
[1777302107984,34.28,77782.06,0.3,-0.1337,0.00018,7.38309]
[1777302108039,34.28,77776.55,0.3,-0.13471,0.00018,7.42094]
[1777302108242,34.28,77776.55,0.3,-0.13471,0.00018,7.42094]
[1777302112996,34.28,77783.3,0.3,-0.13345,0.00018,7.37369]
[1777302116764,34.28,77785.55,0.3,-0.13303,0.00018,7.35806]
[1777302116834,34.28,77786.49,0.3,-0.13286,0.00018,7.35147]
[1777302118526,34.28,77785.51,0.3,-0.13304,0.00018,7.35821]
[1777302124418,34.28,77798.99,0.3,-0.13057,0.00018,7.26508]
[1777302126431,34.28,77793.48,0.3,-0.13157,0.00018,7.30298]
[1777302131468,34.28,77793.51,0.3,-0.13157,0.00018,7.30273]
[1777302133383,34.28,77792.2,0.3,-0.1318,0.00018,7.31171]
[1777302133483,34.28,77793.81,0.3,-0.13151,0.00018,7.30062]
[1777302136503,34.28,77785.6,0.3,-0.133,0.00018,7.35666]
[1777302138912,34.28,77784.06,0.3,-0.13328,0.00018,7.36716]
[1777302138992,34.28,77784.06,0.3,-0.13328,0.00018,7.36716]
[1777302139059,34.27,77785.77,0.3,-0.13296,0.00018,7.35517]
[1777302140501,34.27,77785.77,0.3,-0.13296,0.00018,7.35517]
[1777302140912,34.27,77777.67,0.3,-0.13444,0.00018,7.41069]
[1777302142350,34.27,77777.67,0.3,-0.13444,0.00018,7.41069]
[1777302144287,34.27,77777.9,0.3,-0.13439,0.00018,7.40876]
[1777302144319,34.27,77777.9,0.3,-0.13439,0.00018,7.40876]
[1777302144405,34.27,77777.9,0.3,-0.13439,0.00018,7.40876]
[1777302144874,34.27,77777.9,0.3,-0.13439,0.00018,7.40876]
[1777302144966,34.27,77775.15,0.3,-0.13489,0.00018,7.42734]
[1777302146621,34.27,77767.01,0.3,-0.13639,0.00019,7.48328]
[1777302148700,34.27,77759.99,0.3,-0.13769,0.00019,7.53125]
[1777302151718,34.27,77746.47,0.3,-0.14011,0.00019,7.61591]
[1777302153646,34.26,77744.76,0.3,-0.14042,0.00019,7.62737]
[1777302154660,34.26,77733.6,0.3,-0.14255,0.00019,7.70446]
[1777302157590,34.26,77735.84,0.3,-0.14211,0.00019,7.68838]
[1777302157823,34.26,77730.02,0.3,-0.14321,0.00019,7.72814]
[1777302161043,34.26,77731.66,0.3,-0.14288,0.00019,7.7161]
[1777302161122,34.25,77732.55,0.3,-0.1427,0.00019,7.70962]
[1777302162686,34.25,77732.55,0.3,-0.1427,0.00019,7.70962]
[1777302163092,34.21,77737.16,0.3,-0.14152,0.00019,7.66709]
[1777302163637,34.21,77737.16,0.3,-0.14152,0.00019,7.66709]
[1777302164774,34.21,77739.85,0.3,-0.141,0.00019,7.64796]
[1777302164929,34.21,77739.85,0.3,-0.141,0.00019,7.64796]
[1777302165000,34.21,77734.42,0.3,-0.14202,0.00019,7.68518]
[1777302165938,34.21,77723.62,0.3,-0.1441,0.00019,7.75993]
[1777302168807,34.21,77721.68,0.3,-0.14446,0.00019,7.77271]
[1777302169049,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302169406,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302169549,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302169650,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302169744,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302170380,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302170446,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302170810,34.2,77725.9,0.3,-0.14363,0.00019,7.74304]
[1777302170883,34.18,77747.21,0.3,-0.13939,0.00019,7.58947]
[1777302173297,34.18,77746.83,0.3,-0.13944,0.00019,7.59137]
[1777302175932,34.17,77740.09,0.3,-0.1407,0.00019,7.63695]
[1777302180998,34.17,77741.64,0.3,-0.14035,0.00019,7.62423]
[1777302184522,34.16,77742.42,0.3,-0.14016,0.00019,7.6173]
[1777302185857,34.16,77751.52,0.3,-0.13841,0.00019,7.55354]
[1777302187151,34.16,77761.9,0.3,-0.13645,0.00019,7.48143]
[1777302187308,34.16,77761.9,0.3,-0.13645,0.00019,7.48143]
[1777302187628,34.16,77761.9,0.3,-0.13645,0.00019,7.48143]
[1777302188080,34.16,77761.9,0.3,-0.13645,0.00019,7.48143]
[1777302188035,34.16,77762.01,0.3,-0.13643,0.00019,7.48048]
[1777302188681,34.16,77762.01,0.3,-0.13643,0.00019,7.48048]
[1777302191394,34.16,77762.68,0.3,-0.13629,0.00019,7.47548]
[1777302191899,34.16,77763.67,0.3,-0.1361,0.00019,7.46846]
[1777302192561,34.16,77763.67,0.3,-0.1361,0.00019,7.46846]
[1777302193470,34.15,77763.6,0.3,-0.13611,0.00019,7.46878]
[1777302195265,34.15,77769.4,0.3,-0.13502,0.00019,7.4282]
[1777302196519,34.15,77770.99,0.3,-0.13472,0.00019,7.41711]
[1777302196863,34.15,77770.99,0.3,-0.13472,0.00019,7.41711]
[1777302196992,34.15,77770.99,0.3,-0.13472,0.00019,7.41711]
[1777302197078,34.15,77755.4,0.3,-0.13763,0.00019,7.52495]
[1777302197433,34.15,77755.4,0.3,-0.13763,0.00019,7.52495]
[1777302198130,34.15,77745.34,0.3,-0.13954,0.00019,7.59475]
[1777302200604,34.15,77745.41,0.3,-0.13952,0.00019,7.59413]
[1777302205995,34.15,77736.99,0.3,-0.14112,0.00019,7.65212]
[1777302207904,34.15,77736.57,0.3,-0.14119,0.00019,7.65467]
[1777302208029,34.15,77736.57,0.3,-0.14119,0.00019,7.65467]
[1777302208032,34.15,77719.33,0.3,-0.14452,0.00019,7.77457]
[1777302211424,34.14,77716.48,0.3,-0.14492,0.0002,7.7851]
[1777302211434,34.14,77716.48,0.3,-0.14492,0.0002,7.7851]
[1777302212046,34.14,77716.23,0.3,-0.14496,0.0002,7.78652]
[1777302212783,34.14,77716.23,0.3,-0.14496,0.0002,7.78652]
[1777302213052,34.14,77713.96,0.3,-0.1454,0.0002,7.802]
[1777302214742,34.14,77714.36,0.3,-0.14531,0.0002,7.79888]
[1777302214803,34.14,77714.36,0.3,-0.14531,0.0002,7.79888]
[1777302215070,34.14,77714.95,0.3,-0.14519,0.0002,7.79444]
[1777302216179,34.14,77698.51,0.3,-0.14842,0.0002,7.90886]
[1777302219727,34.14,77697.28,0.3,-0.14865,0.0002,7.91676]
[1777302224769,34.13,77697.99,0.3,-0.14847,0.0002,7.91062]
[1777302226145,34.13,77692.01,0.3,-0.14965,0.0002,7.95188]
[1777302227561,34.13,77692.99,0.3,-0.14945,0.0002,7.94475]
[1777302228160,34.13,77693.48,0.3,-0.14934,0.0002,7.94105]
[1777302228391,34.13,77693.48,0.3,-0.14934,0.0002,7.94105]
[1777302228635,34.13,77693.48,0.3,-0.14934,0.0002,7.94105]
[1777302230037,34.12,77693.41,0.3,-0.14935,0.0002,7.94125]
[1777302230172,34.11,77679.43,0.3,-0.15207,0.0002,8.03594]
[1777302232187,34.11,77687.45,0.3,-0.15043,0.0002,7.97914]
[1777302234477,34.11,77687.26,0.3,-0.15045,0.0002,7.97978]
[1777302234495,34.11,77687.26,0.3,-0.15045,0.0002,7.97978]
[1777302235208,34.11,77684.12,0.3,-0.15107,0.0002,8.00137]
[1777302238230,34.1,77677.93,0.3,-0.15229,0.0002,8.04342]
[1777302239253,34.1,77677.45,0.3,-0.15237,0.0002,8.04636]
[1777302240244,34.1,77681.62,0.3,-0.15152,0.0002,8.01681]
[1777302240935,34.1,77681.62,0.3,-0.15152,0.0002,8.01681]
[1777302241236,34.1,77686.06,0.3,-0.15061,0.0002,7.9854]
[1777302241893,34.1,77686.06,0.3,-0.15061,0.0002,7.9854]
[1777302245517,34.09,77678.78,0.3,-0.15205,0.0002,8.03513]
[1777302245543,34.09,77678.78,0.3,-0.15205,0.0002,8.03513]
[1777302246037,34.09,77672.43,0.3,-0.15331,0.0002,8.07865]
[1777302247765,34.09,77662.02,0.3,-0.15542,0.00021,8.15096]
[1777302250501,34.06,77659.47,0.3,-0.15579,0.00021,8.16356]
[1777302251224,34.06,77646.38,0.3,-0.15849,0.00021,8.25481]
[1777302251452,34.06,77646.38,0.3,-0.15849,0.00021,8.25481]
[1777302251992,34.06,77646.38,0.3,-0.15849,0.00021,8.25481]
[1777302252038,34.06,77642.38,0.3,-0.15931,0.00021,8.28247]
[1777302252596,34.06,77642.38,0.3,-0.15931,0.00021,8.28247]
[1777302253233,34.06,77648.35,0.3,-0.15804,0.00021,8.23975]
[1777302253503,34.06,77656.9,0.3,-0.15628,0.00021,8.17991]
[1777302255509,34.06,77659.08,0.3,-0.15581,0.00021,8.16421]
[1777302255519,34.05,77649.56,0.3,-0.15777,0.00021,8.23049]
[1777302256398,34.05,77649.56,0.3,-0.15777,0.00021,8.23049]
[1777302256461,34.05,77649.56,0.3,-0.15777,0.00021,8.23049]
[1777302256746,34.05,77649.56,0.3,-0.15777,0.00021,8.23049]
[1777302256984,34.05,77649.56,0.3,-0.15777,0.00021,8.23049]
[1777302257160,34.05,77649.56,0.3,-0.15777,0.00021,8.23049]
[1777302257182,34.05,77640.27,0.3,-0.15969,0.00021,8.29519]
[1777302257353,34.05,77640.27,0.3,-0.15969,0.00021,8.29519]
[1777302257555,34.05,77640.27,0.3,-0.15969,0.00021,8.29519]
[1777302257959,34.05,77605.23,0.3,-0.16713,0.00022,8.54026]
[1777302258438,34.05,77605.23,0.3,-0.16713,0.00022,8.54026]
[1777302259240,34.05,77580.04,0.3,-0.17256,0.00022,8.71432]
[1777302260580,34.03,77577.36,0.3,-0.17305,0.00022,8.72959]
[1777302260656,34.03,77577.36,0.3,-0.17305,0.00022,8.72959]
[1777302261216,34.03,77577.36,0.3,-0.17305,0.00022,8.72959]
[1777302261341,34.01,77571.52,0.3,-0.17423,0.00022,8.76685]
[1777302261536,34.01,77571.52,0.3,-0.17423,0.00022,8.76685]
[1777302261573,34.01,77571.52,0.3,-0.17423,0.00022,8.76685]
[1777302261779,34.01,77571.52,0.3,-0.17423,0.00022,8.76685]
[1777302261852,34.01,77571.52,0.3,-0.17423,0.00022,8.76685]
[1777302262113,34.01,77571.52,0.3,-0.17423,0.00022,8.76685]
[1777302262195,34.0,77575.23,0.3,-0.17329,0.00022,8.73708]
[1777302265173,33.93,77582.8,0.3,-0.17112,0.00022,8.66814]
[1777302265394,33.93,77582.8,0.3,-0.17112,0.00022,8.66814]
[1777302265831,33.91,77578.61,0.3,-0.17196,0.00022,8.69489]
[1777302266552,33.91,77578.61,0.3,-0.17196,0.00022,8.69489]
[1777302266619,33.91,77578.61,0.3,-0.17196,0.00022,8.69489]
[1777302267040,33.91,77569.89,0.3,-0.17386,0.00022,8.755]
[1777302267716,33.91,77569.89,0.3,-0.17386,0.00022,8.755]
[1777302268094,33.91,77569.89,0.3,-0.17386,0.00022,8.755]
[1777302268277,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302268400,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302268447,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302268671,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302268716,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302269121,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302269155,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302269249,33.91,77554.97,0.3,-0.17719,0.00022,8.85911]
[1777302269225,33.91,77514.12,0.3,-0.18652,0.00023,9.14323]
[1777302269712,33.91,77514.12,0.3,-0.18652,0.00023,9.14323]
[1777302270129,33.91,77514.12,0.3,-0.18652,0.00023,9.14323]
[1777302270168,33.9,77512.91,0.3,-0.18672,0.00023,9.14912]
[1777302270331,33.9,77512.91,0.3,-0.18672,0.00023,9.14912]
[1777302270849,33.9,77512.91,0.3,-0.18672,0.00023,9.14912]
[1777302271292,33.9,77512.91,0.3,-0.18672,0.00023,9.14912]
[1777302270892,33.89,77512.04,0.3,-0.18684,0.00023,9.15265]
[1777302271473,33.89,77512.04,0.3,-0.18684,0.00023,9.15265]
[1777302271705,33.89,77512.04,0.3,-0.18684,0.00023,9.15265]
[1777302272165,33.87,77519.02,0.3,-0.18502,0.00023,9.09363]
[1777302273120,33.87,77525.71,0.3,-0.18346,0.00023,9.04674]
[1777302273525,33.87,77525.71,0.3,-0.18346,0.00023,9.04674]
[1777302273943,33.87,77525.71,0.3,-0.18346,0.00023,9.04674]
[1777302274087,33.87,77525.71,0.3,-0.18346,0.00023,9.04674]
[1777302274189,33.87,77532.89,0.3,-0.1818,0.00023,8.99643]
[1777302275402,33.87,77531.19,0.3,-0.18219,0.00023,9.00827]
[1777302275416,33.87,77531.19,0.3,-0.18219,0.00023,9.00827]
[1777302275630,33.87,77531.19,0.3,-0.18219,0.00023,9.00827]
[1777302275689,33.87,77531.19,0.3,-0.18219,0.00023,9.00827]
[1777302275921,33.87,77531.19,0.3,-0.18219,0.00023,9.00827]
[1777302276268,33.87,77528.28,0.3,-0.18285,0.00023,9.02819]
[1777302279889,33.87,77511.53,0.3,-0.18671,0.00023,9.14407]
[1777302281327,33.87,77511.53,0.3,-0.18671,0.00023,9.14407]
[1777302281401,33.87,77511.53,0.3,-0.18671,0.00023,9.14407]
[1777302281518,33.87,77511.53,0.3,-0.18671,0.00023,9.14407]
[1777302282240,33.87,77511.53,0.3,-0.18671,0.00023,9.14407]
[1777302281550,33.87,77508.96,0.3,-0.1873,0.00023,9.16183]
[1777302282470,33.87,77508.96,0.3,-0.1873,0.00023,9.16183]
[1777302283247,33.86,77491.97,0.3,-0.19128,0.00024,9.27917]
[1777302283660,33.86,77491.97,0.3,-0.19128,0.00024,9.27917]
[1777302285862,33.86,77492.66,0.3,-0.1911,0.00024,9.27394]
[1777302285936,33.86,77492.66,0.3,-0.1911,0.00024,9.27394]
[1777302286243,33.86,77491.74,0.3,-0.19131,0.00024,9.28006]
[1777302286638,33.86,77491.74,0.3,-0.19131,0.00024,9.28006]
[1777302287352,33.86,77489.97,0.3,-0.19172,0.00024,9.29204]
[1777302287435,33.86,77489.97,0.3,-0.19172,0.00024,9.29204]
[1777302287754,33.86,77489.97,0.3,-0.19172,0.00024,9.29204]
[1777302287835,33.86,77489.97,0.3,-0.19172,0.00024,9.29204]
[1777302287940,33.86,77446.74,0.3,-0.20212,0.00024,9.58868]
[1777302288353,33.86,77446.74,0.3,-0.20212,0.00024,9.58868]
[1777302288521,33.86,77446.74,0.3,-0.20212,0.00024,9.58868]
[1777302288955,33.86,77446.74,0.3,-0.20212,0.00024,9.58868]
[1777302289057,33.86,77402.92,0.3,-0.21301,0.00025,9.88493]
[1777302289668,33.86,77402.92,0.3,-0.21301,0.00025,9.88493]
[1777302289721,33.86,77402.92,0.3,-0.21301,0.00025,9.88493]
[1777302289746,33.86,77353.25,0.3,-0.22574,0.00026,10.21387]
[1777302290559,33.86,77353.25,0.3,-0.22574,0.00026,10.21387]
[1777302290646,33.86,77353.25,0.3,-0.22574,0.00026,10.21387]
[1777302290824,33.86,77353.25,0.3,-0.22574,0.00026,10.21387]
[1777302291196,33.86,77338.66,0.3,-0.22961,0.00026,10.31002]
[1777302291741,33.86,77338.66,0.3,-0.22961,0.00026,10.31002]
[1777302292101,33.86,77338.66,0.3,-0.22961,0.00026,10.31002]
[1777302292198,33.86,77325.47,0.3,-0.2331,0.00027,10.3954]
[1777302292573,33.86,77325.47,0.3,-0.2331,0.00027,10.3954]
[1777302292801,33.86,77325.47,0.3,-0.2331,0.00027,10.3954]
[1777302293153,33.86,77325.47,0.3,-0.2331,0.00027,10.3954]
[1777302293317,33.83,77321.56,0.3,-0.23395,0.00027,10.41589]
[1777302293495,33.83,77321.56,0.3,-0.23395,0.00027,10.41589]
[1777302293504,33.83,77321.56,0.3,-0.23395,0.00027,10.41589]
[1777302293613,33.83,77321.56,0.3,-0.23395,0.00027,10.41589]
[1777302293773,33.83,77321.56,0.3,-0.23395,0.00027,10.41589]
[1777302293801,33.83,77321.56,0.3,-0.23395,0.00027,10.41589]
[1777302294242,33.83,77321.56,0.3,-0.23395,0.00027,10.41589]
[1777302293820,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302294438,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302294536,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302294589,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302294718,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302294754,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302294862,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302295068,33.83,77323.65,0.3,-0.23339,0.00027,10.40241]
[1777302295138,33.83,77329.17,0.3,-0.23192,0.00027,10.36664]
[1777302295599,33.83,77329.17,0.3,-0.23192,0.00027,10.36664]
[1777302295976,33.83,77329.17,0.3,-0.23192,0.00027,10.36664]
[1777302296143,33.83,77329.17,0.3,-0.23192,0.00027,10.36664]
[1777302296219,33.83,77350.67,0.3,-0.22625,0.00026,10.22644]
[1777302296448,33.83,77350.67,0.3,-0.22625,0.00026,10.22644]
[1777302296548,33.83,77350.67,0.3,-0.22625,0.00026,10.22644]
[1777302297132,33.83,77350.67,0.3,-0.22625,0.00026,10.22644]
[1777302297161,33.83,77350.67,0.3,-0.22625,0.00026,10.22644]
[1777302297334,33.81,77365.17,0.3,-0.22231,0.00026,10.12687]
[1777302297742,33.81,77365.17,0.3,-0.22231,0.00026,10.12687]
[1777302297884,33.81,77365.17,0.3,-0.22231,0.00026,10.12687]
[1777302298023,33.81,77365.17,0.3,-0.22231,0.00026,10.12687]
[1777302298309,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302298774,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302298962,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302298991,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302299003,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302299007,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302299139,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302299192,33.8,77363.47,0.3,-0.2227,0.00026,10.13685]
[1777302299320,33.8,77356.17,0.3,-0.22457,0.00026,10.18421]
[1777302299780,33.8,77356.17,0.3,-0.22457,0.00026,10.18421]
[1777302299853,33.8,77356.17,0.3,-0.22457,0.00026,10.18421]
[1777302299871,33.8,77356.17,0.3,-0.22457,0.00026,10.18421]
[1777302300034,33.8,77359.62,0.3,-0.22367,0.00026,10.1615]
[1777302300558,33.8,77359.62,0.3,-0.22367,0.00026,10.1615]
[1777302300590,33.8,77359.62,0.3,-0.22367,0.00026,10.1615]
[1777302300605,33.8,77359.62,0.3,-0.22367,0.00026,10.1615]
[1777302300866,33.79,77354.14,0.3,-0.22505,0.00026,10.19624]
[1777302301560,33.79,77354.14,0.3,-0.22505,0.00026,10.19624]
[1777302301615,33.79,77354.14,0.3,-0.22505,0.00026,10.19624]
[1777302301692,33.79,77354.14,0.3,-0.22505,0.00026,10.19624]
[1777302301816,33.79,77354.14,0.3,-0.22505,0.00026,10.19624]
[1777302301925,33.79,77354.14,0.3,-0.22505,0.00026,10.19624]
[1777302302155,33.78,77339.15,0.3,-0.22895,0.00026,10.29335]
[1777302302535,33.78,77339.15,0.3,-0.22895,0.00026,10.29335]
[1777302302686,33.78,77339.15,0.3,-0.22895,0.00026,10.29335]
[1777302303089,33.78,77339.15,0.3,-0.22895,0.00026,10.29335]
[1777302303114,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302303373,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302303399,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302303415,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302303420,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302303460,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302303566,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302304265,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302304276,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302304304,33.77,77334.87,0.3,-0.23002,0.00026,10.31984]
[1777302304300,33.76,77329.8,0.3,-0.23128,0.00027,10.35075]
[1777302304527,33.76,77329.8,0.3,-0.23128,0.00027,10.35075]
[1777302305300,33.76,77337.86,0.3,-0.22914,0.00026,10.29798]
[1777302306266,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306398,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306407,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306412,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306440,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306463,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306504,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306570,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306680,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302306959,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302307075,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302307105,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302307150,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302307365,33.76,77342.72,0.3,-0.22784,0.00026,10.26599]
[1777302307253,33.76,77328.23,0.3,-0.23168,0.00027,10.3604]
[1777302308094,33.76,77310.04,0.3,-0.23654,0.00027,10.47768]
[1777302308436,33.76,77310.04,0.3,-0.23654,0.00027,10.47768]
[1777302308456,33.76,77310.04,0.3,-0.23654,0.00027,10.47768]
[1777302308522,33.76,77310.04,0.3,-0.23654,0.00027,10.47768]
[1777302308547,33.76,77310.04,0.3,-0.23654,0.00027,10.47768]
[1777302309250,33.76,77310.04,0.3,-0.23654,0.00027,10.47768]
[1777302309309,33.76,77310.04,0.3,-0.23654,0.00027,10.47768]
[1777302309289,33.75,77307.09,0.3,-0.2373,0.00027,10.49599]
[1777302309369,33.75,77307.09,0.3,-0.2373,0.00027,10.49599]
[1777302309486,33.75,77307.09,0.3,-0.2373,0.00027,10.49599]
[1777302310239,33.75,77313.32,0.3,-0.23563,0.00027,10.45599]
[1777302310661,33.75,77313.32,0.3,-0.23563,0.00027,10.45599]
[1777302310795,33.75,77313.32,0.3,-0.23563,0.00027,10.45599]
[1777302311092,33.75,77334.6,0.3,-0.22992,0.00026,10.31732]
[1777302311819,33.75,77334.6,0.3,-0.22992,0.00026,10.31732]
[1777302311955,33.75,77334.6,0.3,-0.22992,0.00026,10.31732]
[1777302312010,33.74,77348.78,0.3,-0.22617,0.00026,10.22414]
[1777302313299,33.74,77348.78,0.3,-0.22617,0.00026,10.22414]
[1777302313325,33.76,77347.09,0.3,-0.22674,0.00026,10.23857]
[1777302313415,33.76,77347.09,0.3,-0.22674,0.00026,10.23857]
[1777302313528,33.76,77347.09,0.3,-0.22674,0.00026,10.23857]
[1777302313738,33.76,77347.09,0.3,-0.22674,0.00026,10.23857]
[1777302314087,33.76,77347.09,0.3,-0.22674,0.00026,10.23857]
[1777302314183,33.76,77347.09,0.3,-0.22674,0.00026,10.23857]
[1777302314213,33.76,77347.09,0.3,-0.22674,0.00026,10.23857]
[1777302314374,33.76,77360.7,0.3,-0.22319,0.00026,10.14903]
[1777302314446,33.76,77360.7,0.3,-0.22319,0.00026,10.14903]
[1777302314843,33.76,77360.7,0.3,-0.22319,0.00026,10.14903]
[1777302314958,33.76,77360.7,0.3,-0.22319,0.00026,10.14903]
[1777302315000,33.76,77360.7,0.3,-0.22319,0.00026,10.14903]
[1777302315354,33.76,77360.7,0.3,-0.22319,0.00026,10.14903]
[1777302315406,33.78,77386.74,0.3,-0.21655,0.00026,9.9781]
[1777302316077,33.79,77405.47,0.3,-0.21187,0.00025,9.85441]
[1777302317109,33.79,77405.47,0.3,-0.21187,0.00025,9.85441]
[1777302317337,33.79,77405.47,0.3,-0.21187,0.00025,9.85441]
[1777302317224,33.81,77418.61,0.3,-0.20872,0.00025,9.76977]
[1777302317456,33.81,77418.61,0.3,-0.20872,0.00025,9.76977]
[1777302317882,33.81,77418.61,0.3,-0.20872,0.00025,9.76977]
[1777302317966,33.83,77435.23,0.3,-0.20472,0.00025,9.66055]
[1777302318691,33.83,77435.23,0.3,-0.20472,0.00025,9.66055]
[1777302319294,33.83,77435.23,0.3,-0.20472,0.00025,9.66055]
[1777302319331,33.83,77452.77,0.3,-0.20048,0.00024,9.54247]
[1777302319512,33.83,77452.77,0.3,-0.20048,0.00024,9.54247]
[1777302320240,33.83,77452.77,0.3,-0.20048,0.00024,9.54247]
[1777302320303,33.83,77452.77,0.3,-0.20048,0.00024,9.54247]
[1777302320337,33.83,77452.77,0.3,-0.20048,0.00024,9.54247]
[1777302320342,33.84,77488.64,0.3,-0.19194,0.00024,9.29817]
[1777302320473,33.84,77488.64,0.3,-0.19194,0.00024,9.29817]
[1777302320502,33.84,77488.64,0.3,-0.19194,0.00024,9.29817]
[1777302320690,33.84,77488.64,0.3,-0.19194,0.00024,9.29817]
[1777302320740,33.84,77488.64,0.3,-0.19194,0.00024,9.29817]
[1777302321011,33.84,77488.64,0.3,-0.19194,0.00024,9.29817]
[1777302321238,33.84,77488.64,0.3,-0.19194,0.00024,9.29817]
[1777302321352,33.84,77507.18,0.3,-0.18757,0.00023,9.16971]
[1777302321591,33.84,77507.18,0.3,-0.18757,0.00023,9.16971]
[1777302321713,33.84,77507.18,0.3,-0.18757,0.00023,9.16971]
[1777302322360,33.84,77488.72,0.3,-0.19191,0.00024,9.29729]
[1777302322683,33.84,77488.72,0.3,-0.19191,0.00024,9.29729]
[1777302323050,33.84,77488.72,0.3,-0.19191,0.00024,9.29729]
[1777302323178,33.84,77488.72,0.3,-0.19191,0.00024,9.29729]
[1777302323250,33.84,77488.72,0.3,-0.19191,0.00024,9.29729]
[1777302323347,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302323981,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324118,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324170,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324286,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324314,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324330,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324347,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324382,33.84,77478.59,0.3,-0.19431,0.00024,9.36716]
[1777302324268,33.84,77489.15,0.3,-0.19181,0.00024,9.29454]
[1777302324416,33.84,77489.15,0.3,-0.19181,0.00024,9.29454]
[1777302324448,33.84,77489.15,0.3,-0.19181,0.00024,9.29454]
[1777302324524,33.84,77489.15,0.3,-0.19181,0.00024,9.29454]
[1777302325054,33.84,77489.15,0.3,-0.19181,0.00024,9.29454]
[1777302325095,33.84,77489.15,0.3,-0.19181,0.00024,9.29454]
[1777302325277,33.84,77489.15,0.3,-0.19181,0.00024,9.29454]
[1777302325319,33.84,77494.08,0.3,-0.19062,0.00024,9.25974]
[1777302325793,33.84,77494.08,0.3,-0.19062,0.00024,9.25974]
[1777302325848,33.84,77494.08,0.3,-0.19062,0.00024,9.25974]
[1777302325852,33.84,77494.08,0.3,-0.19062,0.00024,9.25974]
[1777302325984,33.84,77494.08,0.3,-0.19062,0.00024,9.25974]
[1777302326078,33.84,77497.08,0.3,-0.18991,0.00024,9.23899]
[1777302326674,33.84,77497.08,0.3,-0.18991,0.00024,9.23899]
[1777302326918,33.84,77497.08,0.3,-0.18991,0.00024,9.23899]
[1777302327019,33.84,77491.64,0.3,-0.1912,0.00024,9.27667]
[1777302327680,33.84,77491.64,0.3,-0.1912,0.00024,9.27667]
[1777302327890,33.84,77491.64,0.3,-0.1912,0.00024,9.27667]
[1777302327905,33.84,77491.64,0.3,-0.1912,0.00024,9.27667]
[1777302327990,33.85,77494.7,0.3,-0.19056,0.00024,9.25787]
[1777302328555,33.85,77494.7,0.3,-0.19056,0.00024,9.25787]
[1777302329138,33.86,77497.35,0.3,-0.18999,0.00024,9.24142]
[1777302329543,33.86,77497.35,0.3,-0.18999,0.00024,9.24142]
[1777302329577,33.86,77497.35,0.3,-0.18999,0.00024,9.24142]
[1777302330003,33.86,77497.35,0.3,-0.18999,0.00024,9.24142]
[1777302330098,33.87,77507.68,0.3,-0.18764,0.00023,9.17203]
[1777302330689,33.87,77507.68,0.3,-0.18764,0.00023,9.17203]
[1777302331250,33.87,77507.68,0.3,-0.18764,0.00023,9.17203]
[1777302331348,33.89,77521.76,0.3,-0.18438,0.00023,9.06997]
[1777302331833,33.89,77521.76,0.3,-0.18438,0.00023,9.06997]
[1777302331876,33.89,77521.76,0.3,-0.18438,0.00023,9.06997]
[1777302331899,33.89,77521.76,0.3,-0.18438,0.00023,9.06997]
[1777302331983,33.89,77521.76,0.3,-0.18438,0.00023,9.06997]
[1777302331994,33.89,77521.76,0.3,-0.18438,0.00023,9.06997]
[1777302332084,33.89,77521.76,0.3,-0.18438,0.00023,9.06997]
[1777302332747,33.9,77525.24,0.3,-0.18368,0.00023,9.04897]
[1777302332836,33.9,77525.24,0.3,-0.18368,0.00023,9.04897]
[1777302332914,33.9,77525.24,0.3,-0.18368,0.00023,9.04897]
[1777302333308,33.9,77525.24,0.3,-0.18368,0.00023,9.04897]
[1777302333355,33.9,77525.24,0.3,-0.18368,0.00023,9.04897]
[1777302333890,33.92,77525.24,0.3,-0.18377,0.00023,9.0516]
[1777302334006,33.92,77525.24,0.3,-0.18377,0.00023,9.0516]
[1777302334085,33.92,77525.24,0.3,-0.18377,0.00023,9.0516]
[1777302334087,33.92,77526.1,0.3,-0.18358,0.00023,9.04593]
[1777302334809,33.92,77526.1,0.3,-0.18358,0.00023,9.04593]
[1777302334860,33.92,77526.1,0.3,-0.18358,0.00023,9.04593]
[1777302334914,33.92,77526.1,0.3,-0.18358,0.00023,9.04593]
[1777302335151,33.92,77526.1,0.3,-0.18358,0.00023,9.04593]
[1777302335240,33.92,77526.1,0.3,-0.18358,0.00023,9.04593]
[1777302335387,33.92,77537.7,0.3,-0.18096,0.00023,8.96629]
[1777302335528,33.92,77537.7,0.3,-0.18096,0.00023,8.96629]
[1777302335658,33.92,77537.7,0.3,-0.18096,0.00023,8.96629]
[1777302335719,33.92,77537.7,0.3,-0.18096,0.00023,8.96629]
[1777302336201,33.92,77545.79,0.3,-0.17913,0.00023,8.91032]
[1777302336683,33.92,77545.79,0.3,-0.17913,0.00023,8.91032]
[1777302336776,33.92,77545.79,0.3,-0.17913,0.00023,8.91032]
[1777302336933,33.92,77545.79,0.3,-0.17913,0.00023,8.91032]
[1777302337187,33.92,77545.79,0.3,-0.17913,0.00023,8.91032]
[1777302337581,33.92,77547.5,0.3,-0.17874,0.00023,8.8984]
[1777302337639,33.92,77547.5,0.3,-0.17874,0.00023,8.8984]
[1777302337673,33.92,77547.5,0.3,-0.17874,0.00023,8.8984]
[1777302337709,33.92,77547.5,0.3,-0.17874,0.00023,8.8984]
[1777302337808,33.92,77547.5,0.3,-0.17874,0.00023,8.8984]
[1777302338058,33.92,77547.5,0.3,-0.17875,0.00023,8.89851]
[1777302339045,33.92,77547.5,0.3,-0.17875,0.00023,8.89851]
[1777302339108,33.92,77547.5,0.3,-0.17875,0.00023,8.89851]
[1777302339207,33.92,77536.43,0.3,-0.18126,0.00023,8.97556]
[1777302340815,33.93,77536.43,0.3,-0.18127,0.00023,8.97578]
[1777302340879,33.93,77536.43,0.3,-0.18127,0.00023,8.97578]
[1777302340904,33.93,77536.43,0.3,-0.18127,0.00023,8.97578]
[1777302341353,33.93,77536.43,0.3,-0.18127,0.00023,8.97578]
[1777302341079,33.93,77544.95,0.3,-0.17934,0.00023,8.91669]
[1777302341448,33.93,77544.95,0.3,-0.17934,0.00023,8.91669]
[1777302341460,33.93,77544.95,0.3,-0.17934,0.00023,8.91669]
[1777302341800,33.93,77544.95,0.3,-0.17934,0.00023,8.91669]
[1777302342086,33.93,77541.82,0.3,-0.18006,0.00023,8.93879]
[1777302343147,33.93,77547.99,0.3,-0.17867,0.00023,8.89608]
[1777302346048,33.93,77547.19,0.3,-0.17886,0.00023,8.9021]
[1777302346169,33.93,77547.19,0.3,-0.17886,0.00023,8.9021]
[1777302346398,33.93,77547.19,0.3,-0.17886,0.00023,8.9021]
[1777302348128,33.93,77539.07,0.3,-0.18072,0.00023,8.95893]
[1777302349026,33.93,77539.07,0.3,-0.18072,0.00023,8.95893]
[1777302350989,33.93,77537.63,0.3,-0.18105,0.00023,8.96911]
[1777302351091,33.93,77537.63,0.3,-0.18105,0.00023,8.96911]
[1777302351192,33.93,77533.18,0.3,-0.18207,0.00023,9.00012]
[1777302351843,33.93,77533.18,0.3,-0.18207,0.00023,9.00012]
[1777302351935,33.93,77533.18,0.3,-0.18207,0.00023,9.00012]
[1777302352239,33.93,77533.18,0.3,-0.18207,0.00023,9.00012]
[1777302352259,33.94,77533.52,0.3,-0.182,0.00023,8.99804]
[1777302353486,33.94,77533.52,0.3,-0.182,0.00023,8.99804]
[1777302354170,33.94,77539.68,0.3,-0.1806,0.00023,8.95541]
[1777302355172,33.94,77539.68,0.3,-0.1806,0.00023,8.95541]
[1777302356491,33.94,77532.87,0.3,-0.18217,0.00023,9.00325]
[1777302356505,33.94,77532.87,0.3,-0.18217,0.00023,9.00325]
[1777302356515,33.94,77532.87,0.3,-0.18217,0.00023,9.00325]
[1777302357144,33.94,77532.87,0.3,-0.18217,0.00023,9.00325]
[1777302357304,33.94,77532.87,0.3,-0.18217,0.00023,9.00325]
[1777302357393,33.94,77520.55,0.3,-0.18501,0.00023,9.08921]
[1777302357958,33.94,77520.55,0.3,-0.18501,0.00023,9.08921]
[1777302357998,33.94,77520.55,0.3,-0.18501,0.00023,9.08921]
[1777302358199,33.94,77520.55,0.3,-0.18501,0.00023,9.08921]
[1777302358704,33.94,77520.55,0.3,-0.18501,0.00023,9.08921]
[1777302358742,33.94,77520.55,0.3,-0.18501,0.00023,9.08921]
[1777302359248,33.94,77520.55,0.3,-0.18501,0.00023,9.08921]
[1777302359315,33.94,77497.71,0.3,-0.19035,0.00024,9.24757]
[1777302360462,33.94,77497.71,0.3,-0.19035,0.00024,9.24757]
[1777302360746,33.94,77497.71,0.3,-0.19035,0.00024,9.24757]
[1777302361220,33.95,77501.61,0.3,-0.18946,0.00023,9.22131]
[1777302362227,33.95,77506.5,0.3,-0.18835,0.00023,9.18849]
[1777302363198,33.95,77506.5,0.3,-0.18835,0.00023,9.18849]
[1777302363290,33.95,77506.5,0.3,-0.18835,0.00023,9.18849]
[1777302363391,33.95,77506.94,0.3,-0.18824,0.00023,9.18543]
[1777302363611,33.95,77506.94,0.3,-0.18824,0.00023,9.18543]
[1777302363620,33.95,77506.94,0.3,-0.18824,0.00023,9.18543]
[1777302364249,33.95,77506.94,0.3,-0.18824,0.00023,9.18543]
[1777302364643,33.95,77506.94,0.3,-0.18824,0.00023,9.18543]
[1777302365254,33.95,77506.94,0.3,-0.18824,0.00023,9.18543]
[1777302366296,33.96,77516.94,0.3,-0.18598,0.00023,9.11821]
[1777302366726,33.96,77516.94,0.3,-0.18598,0.00023,9.11821]
[1777302367226,33.96,77516.94,0.3,-0.18598,0.00023,9.11821]
[1777302368842,33.96,77521.38,0.3,-0.18497,0.00023,9.08785]
[1777302369285,33.96,77534.69,0.3,-0.18191,0.00023,8.9955]
[1777302371267,33.96,77534.69,0.3,-0.18192,0.00023,8.99564]
[1777302371319,33.96,77529.31,0.3,-0.18316,0.00023,9.03327]
[1777302374318,33.98,77523.55,0.3,-0.18459,0.00023,9.07672]
[1777302377726,33.98,77522.08,0.3,-0.18494,0.00023,9.08724]
[1777302380008,33.99,77527.26,0.3,-0.18385,0.00023,9.05425]
[1777302385128,34.01,77527.08,0.3,-0.184,0.00023,9.05885]
[1777302385438,34.01,77519.33,0.3,-0.1858,0.00023,9.11286]
[1777302386681,34.01,77519.33,0.3,-0.1858,0.00023,9.1131]
[1777302388157,34.01,77521.71,0.3,-0.18526,0.00023,9.09674]
[1777302388419,34.01,77527.15,0.3,-0.18401,0.00023,9.05924]
[1777302393454,34.02,77515.93,0.3,-0.18651,0.00023,9.12957]
[1777302395548,34.02,77513.23,0.3,-0.18715,0.00023,9.14869]
[1777302396474,34.03,77511.25,0.3,-0.18768,0.00023,9.16455]
[1777302398813,34.03,77515.23,0.3,-0.18676,0.00023,9.13729]
[1777302398892,34.03,77516.31,0.3,-0.18652,0.00023,9.13004]
[1777302400480,34.03,77516.31,0.3,-0.18652,0.00023,9.13004]
[1777302401467,34.03,77520.3,0.3,-0.18561,0.00023,9.10272]
[1777302400508,34.04,77517.12,0.3,-0.18635,0.00023,9.12493]
[1777302401572,34.04,77517.12,0.3,-0.18635,0.00023,9.12493]
[1777302407592,34.04,77511.31,0.3,-0.18774,0.00023,9.16641]
[1777302408064,34.04,77511.31,0.3,-0.18774,0.00023,9.16641]
[1777302408422,34.04,77511.63,0.3,-0.18768,0.00023,9.16464]
[1777302408593,34.04,77511.63,0.3,-0.18768,0.00023,9.16464]
[1777302409052,34.04,77511.63,0.3,-0.18768,0.00023,9.16464]
[1777302409414,34.04,77511.63,0.3,-0.18768,0.00023,9.16464]
[1777302409070,34.04,77525.7,0.3,-0.18443,0.00023,9.06748]
[1777302409946,34.04,77525.7,0.3,-0.18443,0.00023,9.06748]
[1777302410036,34.04,77514.41,0.3,-0.18704,0.00023,9.14549]
[1777302412588,34.05,77507.78,0.3,-0.1886,0.00023,9.19188]
[1777302413687,34.05,77507.78,0.3,-0.1886,0.00023,9.19188]
[1777302417474,34.05,77509.16,0.3,-0.1883,0.00023,9.18285]
[1777302417717,34.05,77510.19,0.3,-0.18806,0.00023,9.17593]
[1777302421529,34.05,77504.72,0.3,-0.18936,0.00023,9.21434]
[1777302421753,34.06,77508.25,0.3,-0.18855,0.00023,9.1902]
[1777302422691,34.06,77508.25,0.3,-0.18855,0.00023,9.1902]
[1777302424112,34.06,77520.92,0.3,-0.18562,0.00023,9.1032]
[1777302427692,34.06,77527.07,0.3,-0.18421,0.00023,9.06094]
[1777302428558,34.06,77527.07,0.3,-0.18421,0.00023,9.06094]
[1777302429811,34.06,77529.39,0.3,-0.18368,0.00023,9.04493]
[1777302430889,34.06,77530.46,0.3,-0.18344,0.00023,9.03758]
[1777302431837,34.06,77525.89,0.3,-0.18449,0.00023,9.06924]
[1777302432357,34.06,77525.89,0.3,-0.18449,0.00023,9.06924]
[1777302433066,34.06,77516.79,0.3,-0.18659,0.00023,9.13231]
[1777302433696,34.06,77516.79,0.3,-0.18659,0.00023,9.13231]
[1777302433839,34.06,77516.79,0.3,-0.18659,0.00023,9.13231]
[1777302434098,34.06,77502.38,0.3,-0.18995,0.00023,9.2317]
[1777302435209,34.06,77502.38,0.3,-0.18995,0.00023,9.2317]
[1777302435267,34.06,77496.79,0.3,-0.19127,0.00024,9.2702]
[1777302435866,34.06,77496.79,0.3,-0.19127,0.00024,9.2702]
[1777302435938,34.06,77496.79,0.3,-0.19127,0.00024,9.2702]
[1777302436193,34.06,77496.79,0.3,-0.19127,0.00024,9.2702]
[1777302436396,34.06,77496.79,0.3,-0.19127,0.00024,9.2702]
[1777302436432,34.06,77496.79,0.3,-0.19127,0.00024,9.2702]
[1777302436524,34.06,77491.92,0.3,-0.19242,0.00024,9.30373]
[1777302436604,34.06,77491.92,0.3,-0.19242,0.00024,9.30373]
[1777302436642,34.06,77491.92,0.3,-0.19242,0.00024,9.30373]
[1777302436863,34.07,77465.47,0.3,-0.19875,0.00024,9.48513]
[1777302437978,34.07,77465.47,0.3,-0.19875,0.00024,9.48513]
[1777302437983,34.07,77465.47,0.3,-0.19875,0.00024,9.48513]
[1777302438320,34.07,77465.47,0.3,-0.19875,0.00024,9.48513]
[1777302438365,34.07,77458.73,0.3,-0.20038,0.00024,9.5311]
[1777302439236,34.07,77458.73,0.3,-0.20038,0.00024,9.5311]
[1777302439295,34.07,77453.76,0.3,-0.20159,0.00024,9.56482]
[1777302440300,34.07,77453.76,0.3,-0.20159,0.00024,9.56482]
[1777302441984,34.06,77451.67,0.3,-0.20209,0.00024,9.57878]
[1777302442054,34.06,77451.67,0.3,-0.20209,0.00024,9.57878]
[1777302442103,34.06,77451.43,0.3,-0.20214,0.00024,9.58028]
[1777302442542,34.06,77451.43,0.3,-0.20214,0.00024,9.58028]
[1777302442576,34.06,77451.43,0.3,-0.20214,0.00024,9.58028]
[1777302443026,34.06,77442.78,0.3,-0.20425,0.00024,9.63882]
[1777302444014,34.06,77442.78,0.3,-0.20425,0.00024,9.63882]
[1777302444088,34.06,77442.78,0.3,-0.20425,0.00024,9.63882]
[1777302444157,34.06,77442.78,0.3,-0.20425,0.00024,9.63882]
[1777302444179,34.06,77454.8,0.3,-0.20132,0.00024,9.5575]
[1777302445019,34.06,77454.8,0.3,-0.20132,0.00024,9.5575]
[1777302445059,34.06,77454.8,0.3,-0.20132,0.00024,9.5575]
[1777302445333,34.06,77441.63,0.3,-0.20453,0.00025,9.64659]
[1777302446054,34.06,77441.63,0.3,-0.20453,0.00025,9.64659]
[1777302446061,34.06,77441.63,0.3,-0.20453,0.00025,9.64659]
[1777302446092,34.06,77441.63,0.3,-0.20453,0.00025,9.64659]
[1777302446193,34.06,77440.83,0.3,-0.20473,0.00025,9.65206]
[1777302446791,34.06,77440.83,0.3,-0.20473,0.00025,9.65206]
[1777302446828,34.06,77440.83,0.3,-0.20473,0.00025,9.65206]
[1777302447094,34.06,77435.17,0.3,-0.20612,0.00025,9.69018]
[1777302448168,34.06,77428.18,0.3,-0.20785,0.00025,9.73729]
[1777302449532,34.06,77428.18,0.3,-0.20785,0.00025,9.73729]
[1777302449548,34.07,77428.18,0.3,-0.20785,0.00025,9.73734]
[1777302450007,34.07,77434.15,0.3,-0.20638,0.00025,9.69718]
[1777302450938,34.07,77434.15,0.3,-0.20638,0.00025,9.69718]
[1777302450973,34.07,77434.15,0.3,-0.20638,0.00025,9.69718]
[1777302451183,34.07,77434.15,0.3,-0.20638,0.00025,9.69718]
[1777302451203,34.07,77434.15,0.3,-0.20638,0.00025,9.69718]
[1777302451875,34.07,77434.45,0.3,-0.20619,0.00025,9.68723]
[1777302451950,34.07,77434.45,0.3,-0.20619,0.00025,9.68723]
[1777302452207,34.06,77435.44,0.3,-0.20594,0.00025,9.68046]
[1777302452849,34.06,77435.44,0.3,-0.20594,0.00025,9.68046]
[1777302453503,34.06,77435.44,0.3,-0.20594,0.00025,9.68046]
[1777302453228,34.06,77430.43,0.3,-0.20717,0.00025,9.71408]
[1777302454259,34.06,77427.64,0.3,-0.20787,0.00025,9.7329]
[1777302458651,34.06,77425.6,0.3,-0.20837,0.00025,9.74661]
[1777302458673,34.06,77425.6,0.3,-0.20837,0.00025,9.74661]
[1777302460063,34.06,77424.65,0.3,-0.20861,0.00025,9.75296]
[1777302460121,34.06,77424.65,0.3,-0.20861,0.00025,9.75296]
[1777302460222,34.06,77429.63,0.3,-0.20737,0.00025,9.71947]
[1777302460787,34.06,77429.63,0.3,-0.20737,0.00025,9.71947]
[1777302460877,34.06,77429.63,0.3,-0.20737,0.00025,9.71947]
[1777302461149,34.06,77429.63,0.3,-0.20737,0.00025,9.71947]
[1777302461357,34.06,77435.43,0.3,-0.20594,0.00025,9.6804]
[1777302463786,34.06,77431.63,0.3,-0.20688,0.00025,9.70603]
[1777302463946,34.06,77426.55,0.3,-0.20814,0.00025,9.74034]
[1777302465526,34.06,77426.55,0.3,-0.20814,0.00025,9.74034]
[1777302465558,34.06,77431.22,0.3,-0.20698,0.00025,9.70891]
[1777302465677,34.06,77431.22,0.3,-0.20698,0.00025,9.70891]
[1777302465706,34.06,77431.22,0.3,-0.20698,0.00025,9.70891]
[1777302466493,34.06,77431.22,0.3,-0.20698,0.00025,9.70891]
[1777302466509,34.06,77431.22,0.3,-0.20698,0.00025,9.70891]
[1777302466551,34.06,77436.74,0.3,-0.20562,0.00025,9.67174]
[1777302467229,34.06,77436.74,0.3,-0.20562,0.00025,9.67174]
[1777302469954,34.06,77436.2,0.3,-0.20576,0.00025,9.67534]
[1777302470736,34.06,77437.43,0.3,-0.20545,0.00025,9.66707]
[1777302470750,34.06,77437.43,0.3,-0.20545,0.00025,9.66707]
[1777302471377,34.06,77437.43,0.3,-0.20545,0.00025,9.66707]
[1777302471478,34.06,77444.93,0.3,-0.20361,0.00024,9.61636]
[1777302471690,34.06,77444.93,0.3,-0.20361,0.00024,9.61636]
[1777302472274,34.06,77444.93,0.3,-0.20361,0.00024,9.61636]
[1777302472553,34.06,77444.93,0.3,-0.20361,0.00024,9.61636]
[1777302472572,34.06,77445.3,0.3,-0.20352,0.00024,9.61386]
[1777302473010,34.06,77445.3,0.3,-0.20352,0.00024,9.61382]
[1777302473785,34.06,77445.3,0.3,-0.20352,0.00024,9.61382]
[1777302473861,34.06,77445.3,0.3,-0.20352,0.00024,9.61382]
[1777302474273,34.06,77452.32,0.3,-0.20181,0.00024,9.56626]
[1777302474736,34.06,77452.32,0.3,-0.20181,0.00024,9.56626]
[1777302474965,34.06,77452.32,0.3,-0.20181,0.00024,9.56626]
[1777302475448,34.06,77473.04,0.3,-0.19681,0.00024,9.42533]
[1777302475844,34.06,77473.04,0.3,-0.19681,0.00024,9.42533]
[1777302476465,34.06,77481.5,0.3,-0.19479,0.00024,9.36771]
[1777302476606,34.06,77481.5,0.3,-0.19479,0.00024,9.36771]
[1777302476659,34.06,77481.5,0.3,-0.19479,0.00024,9.36771]
[1777302477590,34.06,77481.5,0.3,-0.19479,0.00024,9.36771]
[1777302478886,34.07,77484.52,0.3,-0.19409,0.00024,9.34755]
[1777302479165,34.07,77484.52,0.3,-0.19409,0.00024,9.34755]
[1777302479266,34.07,77489.76,0.3,-0.19285,0.00024,9.31166]
[1777302480125,34.07,77489.76,0.3,-0.19285,0.00024,9.31166]
[1777302480144,34.07,77489.76,0.3,-0.19285,0.00024,9.31166]
[1777302480176,34.07,77489.76,0.3,-0.19285,0.00024,9.31166]
[1777302485492,34.07,77486.75,0.3,-0.19357,0.00024,9.33249]
[1777302485645,34.07,77486.75,0.3,-0.19357,0.00024,9.33249]
[1777302485689,34.07,77486.75,0.3,-0.19357,0.00024,9.33249]
[1777302485752,34.07,77487.62,0.3,-0.19336,0.00024,9.32648]
[1777302486549,34.07,77508.38,0.3,-0.18849,0.00023,9.18388]
[1777302486697,34.07,77508.38,0.3,-0.18849,0.00023,9.18388]
[1777302486949,34.07,77508.38,0.3,-0.18849,0.00023,9.18388]
[1777302487169,34.07,77508.38,0.3,-0.18849,0.00023,9.18388]
[1777302488655,34.07,77509.04,0.3,-0.18833,0.00023,9.17942]
[1777302488680,34.07,77509.04,0.3,-0.18833,0.00023,9.17942]
[1777302489128,34.07,77505.66,0.3,-0.18913,0.00023,9.20281]
[1777302489964,34.07,77505.66,0.3,-0.18913,0.00023,9.20281]
[1777302490291,34.07,77502.81,0.3,-0.1898,0.00023,9.22252]
[1777302491938,34.07,77504.43,0.3,-0.18942,0.00023,9.21153]
[1777302492349,34.07,77495.2,0.3,-0.19159,0.00024,9.27493]
[1777302492884,34.07,77495.2,0.3,-0.19159,0.00024,9.27493]
[1777302492926,34.07,77495.2,0.3,-0.19159,0.00024,9.27493]
[1777302493283,34.07,77483.61,0.3,-0.19433,0.00024,9.35443]
[1777302495204,34.07,77483.61,0.3,-0.19433,0.00024,9.35443]
[1777302495276,34.07,77476.16,0.3,-0.19611,0.00024,9.40555]
[1777302495658,34.07,77476.16,0.3,-0.19611,0.00024,9.40555]
[1777302496421,34.07,77476.16,0.3,-0.19611,0.00024,9.40555]
[1777302498116,34.07,77478.15,0.3,-0.19565,0.00024,9.39223]
[1777302498217,34.07,77487.01,0.3,-0.19355,0.00024,9.33179]
[1777302500027,34.07,77487.01,0.3,-0.19355,0.00024,9.33199]
[1777302502881,34.08,77483.58,0.3,-0.19438,0.00024,9.3558]
[1777302502909,34.08,77483.58,0.3,-0.19438,0.00024,9.3558]
[1777302503226,34.08,77482.09,0.3,-0.19474,0.00024,9.36606]
[1777302504445,34.08,77482.09,0.3,-0.19474,0.00024,9.36606]
[1777302504485,34.08,77494.97,0.3,-0.19169,0.00024,9.2779]
[1777302504696,34.08,77494.97,0.3,-0.19169,0.00024,9.2779]
[1777302505051,34.08,77494.97,0.3,-0.19169,0.00024,9.2779]
[1777302505317,34.08,77481.99,0.3,-0.19477,0.00024,9.36692]
[1777302506603,34.08,77481.99,0.3,-0.19477,0.00024,9.36692]
[1777302506862,34.08,77479.62,0.3,-0.19534,0.00024,9.38342]
[1777302508262,34.08,77473.4,0.3,-0.19683,0.00024,9.42599]
[1777302512833,34.08,77474.51,0.3,-0.19646,0.00024,9.41067]
[1777302513473,34.08,77474.51,0.3,-0.19646,0.00024,9.41067]
[1777302513496,34.08,77489.05,0.3,-0.193,0.00024,9.31136]
[1777302514578,34.08,77489.05,0.3,-0.193,0.00024,9.31136]
[1777302515313,34.08,77480.82,0.3,-0.19497,0.00024,9.36803]
[1777302515828,34.08,77480.82,0.3,-0.19497,0.00024,9.36803]
[1777302516398,34.08,77480.82,0.3,-0.19497,0.00024,9.36803]
[1777302516445,34.08,77468.29,0.3,-0.19797,0.00024,9.45364]
[1777302518278,34.08,77468.29,0.3,-0.19797,0.00024,9.4538]
[1777302518615,34.08,77470.35,0.3,-0.19748,0.00024,9.43982]
[1777302520638,34.08,77470.35,0.3,-0.19748,0.00024,9.43982]
[1777302520506,34.09,77476.69,0.3,-0.19597,0.00024,9.39666]
[1777302523091,34.09,77480.59,0.3,-0.19504,0.00024,9.37028]
[1777302523634,34.09,77473.49,0.3,-0.19675,0.00024,9.41905]
[1777302524655,34.09,77473.49,0.3,-0.19675,0.00024,9.41905]
[1777302525579,34.09,77473.49,0.3,-0.19675,0.00024,9.41905]
[1777302525392,34.09,77476.54,0.3,-0.19602,0.00024,9.39835]
[1777302526406,34.09,77470.37,0.3,-0.19751,0.00024,9.44053]
[1777302527228,34.09,77470.37,0.3,-0.19751,0.00024,9.44053]
[1777302527243,34.09,77470.37,0.3,-0.19751,0.00024,9.44053]
[1777302527406,34.09,77470.37,0.3,-0.19751,0.00024,9.44061]
[1777302528028,34.09,77470.37,0.3,-0.19751,0.00024,9.44061]
[1777302528413,34.09,77469.26,0.3,-0.19778,0.00024,9.44824]
[1777302528976,34.09,77469.26,0.3,-0.19778,0.00024,9.44824]
[1777302529422,34.09,77472.99,0.3,-0.19689,0.00024,9.42289]
[1777302530577,34.09,77467.36,0.3,-0.19824,0.00024,9.4614]
[1777302532680,34.09,77471.4,0.3,-0.19727,0.00024,9.43394]
[1777302532745,34.09,77471.4,0.3,-0.19727,0.00024,9.43394]
[1777302533448,34.09,77472.98,0.3,-0.1969,0.00024,9.42324]
[1777302533992,34.09,77472.98,0.3,-0.1969,0.00024,9.42324]
[1777302534457,34.09,77487.22,0.3,-0.19351,0.00024,9.32607]
[1777302534664,34.09,77487.22,0.3,-0.19351,0.00024,9.32607]
[1777302534952,34.09,77487.22,0.3,-0.19351,0.00024,9.32607]
[1777302535461,34.09,77494.6,0.3,-0.19177,0.00024,9.27561]
[1777302536856,34.09,77494.04,0.3,-0.19191,0.00024,9.2796]
[1777302537645,34.09,77494.04,0.3,-0.19191,0.00024,9.2796]
[1777302538483,34.09,77483.91,0.3,-0.19431,0.00024,9.34926]
[1777302541209,34.1,77486.73,0.3,-0.19365,0.00024,9.33006]
[1777302541490,34.1,77486.73,0.3,-0.19365,0.00024,9.33006]
[1777302541581,34.1,77492.91,0.3,-0.19219,0.00024,9.28775]
[1777302541670,34.1,77492.91,0.3,-0.19219,0.00024,9.28775]
[1777302542512,34.1,77492.91,0.3,-0.19219,0.00024,9.28775]
[1777302542525,34.1,77492.91,0.3,-0.19219,0.00024,9.28775]
[1777302542582,34.1,77485.93,0.3,-0.19384,0.00024,9.33559]
[1777302544428,34.1,77485.93,0.3,-0.19384,0.00024,9.33555]
[1777302544435,34.1,77485.93,0.3,-0.19384,0.00024,9.33555]
[1777302545001,34.1,77483.3,0.3,-0.19446,0.00024,9.35358]
[1777302545545,34.1,77483.3,0.3,-0.19446,0.00024,9.35358]
[1777302545636,34.09,77492.36,0.3,-0.19231,0.00024,9.29149]
[1777302545871,34.09,77492.36,0.3,-0.19231,0.00024,9.29149]
[1777302546545,34.09,77492.36,0.3,-0.19231,0.00024,9.29149]
[1777302546596,34.09,77485.77,0.3,-0.19387,0.00024,9.3366]
[1777302548614,34.1,77477.62,0.3,-0.19582,0.00024,9.39251]
[1777302548763,34.1,77477.62,0.3,-0.19582,0.00024,9.39251]
[1777302549045,34.1,77477.62,0.3,-0.19582,0.00024,9.39251]
[1777302550568,34.1,77483.09,0.3,-0.19452,0.00024,9.35527]
[1777302553498,34.1,77486.61,0.3,-0.19369,0.00024,9.3313]
[1777302555097,34.1,77488.41,0.3,-0.19327,0.00024,9.31918]
[1777302555340,34.1,77488.41,0.3,-0.19327,0.00024,9.31918]
[1777302555431,34.1,77488.41,0.3,-0.19327,0.00024,9.31918]
[1777302555482,34.1,77488.41,0.3,-0.19327,0.00024,9.31918]
[1777302555618,34.1,77488.41,0.3,-0.19327,0.00024,9.31918]
[1777302556613,34.1,77494.19,0.3,-0.19191,0.00024,9.27967]
[1777302556792,34.1,77494.19,0.3,-0.19191,0.00024,9.27967]
[1777302558354,34.1,77491.3,0.3,-0.19259,0.00024,9.29959]
[1777302558390,34.1,77491.3,0.3,-0.19259,0.00024,9.29959]
[1777302558627,34.1,77490.06,0.3,-0.19289,0.00024,9.30827]
[1777302559675,34.1,77490.06,0.3,-0.19289,0.00024,9.30827]
[1777302560440,34.1,77490.17,0.3,-0.19287,0.00024,9.30751]
[1777302562656,34.1,77482.17,0.3,-0.19477,0.00024,9.36251]
[1777302565364,34.1,77483.99,0.3,-0.19434,0.00024,9.35011]
[1777302567550,34.1,77484.18,0.3,-0.1943,0.00024,9.34883]
[1777302567693,34.1,77484.74,0.3,-0.19417,0.00024,9.34504]
[1777302567798,34.1,77484.74,0.3,-0.19417,0.00024,9.34504]
[1777302570301,34.1,77482.96,0.3,-0.19458,0.00024,9.35708]
[1777302571925,34.1,77484.43,0.3,-0.19411,0.00024,9.33867]
[1777302573755,34.1,77482.4,0.3,-0.19459,0.00024,9.35262]
[1777302574572,34.1,77482.4,0.3,-0.19459,0.00024,9.35262]
[1777302574673,34.1,77480.3,0.3,-0.19509,0.00024,9.36704]
[1777302575448,34.1,77472.45,0.3,-0.19697,0.00024,9.42058]
[1777302576424,34.1,77472.45,0.3,-0.19697,0.00024,9.42058]
[1777302576486,34.1,77464.09,0.3,-0.19898,0.00024,9.47764]
[1777302581980,34.1,77465.06,0.3,-0.19876,0.00024,9.47142]
[1777302582128,34.1,77465.02,0.3,-0.19877,0.00024,9.47176]
[1777302583910,34.1,77477.02,0.3,-0.1959,0.00024,9.39018]
[1777302585190,34.1,77477.02,0.3,-0.1959,0.00024,9.39018]
[1777302585291,34.1,77474.17,0.3,-0.19659,0.00024,9.40973]
[1777302587316,34.11,77473.78,0.3,-0.19669,0.00024,9.41255]
[1777302587358,34.11,77473.78,0.3,-0.19669,0.00024,9.41255]
[1777302587380,34.11,77465.95,0.3,-0.19857,0.00024,9.46599]
[1777302588001,34.11,77458.43,0.3,-0.20039,0.00024,9.51719]
[1777302591408,34.11,77454.82,0.3,-0.20127,0.00024,9.54174]
[1777302591519,34.11,77454.82,0.3,-0.20127,0.00024,9.54174]
[1777302591619,34.11,77454.12,0.3,-0.20144,0.00024,9.54647]
[1777302592363,34.11,77459.63,0.3,-0.2001,0.00024,9.50911]
[1777302595394,34.11,77463.36,0.3,-0.1992,0.00024,9.48379]
[1777302595609,34.11,77463.36,0.3,-0.1992,0.00024,9.48379]
[1777302595669,34.11,77463.36,0.3,-0.1992,0.00024,9.48379]
[1777302595681,34.11,77458.46,0.3,-0.2004,0.00024,9.51746]
[1777302597592,34.11,77454.61,0.3,-0.20133,0.00024,9.54356]
[1777302600626,34.11,77449.98,0.3,-0.20246,0.00024,9.57502]
[1777302602422,34.11,77447.59,0.3,-0.20305,0.00024,9.5914]
[1777302604625,34.11,77450.77,0.3,-0.20228,0.00024,9.57009]
[1777302606923,34.11,77448.14,0.3,-0.20294,0.00024,9.58819]
[1777302607611,34.11,77448.14,0.3,-0.20294,0.00024,9.58819]
[1777302608292,34.11,77454.45,0.3,-0.20141,0.00024,9.54568]
[1777302611230,34.12,77451.88,0.3,-0.20204,0.00024,9.56317]
[1777302612523,34.12,77450.92,0.3,-0.20227,0.00024,9.56983]
[1777302613338,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613408,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613422,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613464,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613515,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613525,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613529,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613582,34.12,77450.28,0.3,-0.20244,0.00024,9.57428]
[1777302613612,34.12,77451.04,0.3,-0.20225,0.00024,9.56926]
[1777302614670,34.12,77458.57,0.3,-0.20043,0.00024,9.51838]
[1777302616041,34.12,77464.41,0.3,-0.19902,0.00024,9.47865]
[1777302618538,34.12,77467.6,0.3,-0.19825,0.00024,9.45704]
[1777302618618,34.12,77474.55,0.3,-0.19659,0.00024,9.40982]
[1777302620941,34.12,77477.9,0.3,-0.1958,0.00024,9.38723]
[1777302621803,34.12,77480.28,0.3,-0.19524,0.00024,9.37117]
[1777302622679,34.12,77480.28,0.3,-0.19524,0.00024,9.37117]
[1777302623246,34.12,77482.14,0.3,-0.19479,0.00024,9.3585]
[1777302623572,34.12,77476.76,0.3,-0.19608,0.00024,9.39525]
[1777302626513,34.12,77474.06,0.3,-0.19673,0.00024,9.41389]
[1777302627768,34.12,77474.5,0.3,-0.19664,0.00024,9.41121]
[1777302627789,34.12,77474.5,0.3,-0.19664,0.00024,9.41121]
[1777302628515,34.12,77474.5,0.3,-0.19664,0.00024,9.41121]
[1777302628534,34.12,77474.5,0.3,-0.19664,0.00024,9.41121]
[1777302628616,34.12,77469.51,0.3,-0.19784,0.00024,9.44535]
[1777302633642,34.13,77469.35,0.3,-0.19778,0.00024,9.43897]
[1777302636606,34.13,77474.41,0.3,-0.19658,0.00024,9.40497]
[1777302637025,34.13,77476.53,0.3,-0.19608,0.00024,9.39071]
[1777302637732,34.13,77476.53,0.3,-0.19608,0.00024,9.39071]
[1777302637749,34.13,77481.33,0.3,-0.19495,0.00024,9.35834]
[1777302637966,34.13,77481.33,0.3,-0.19495,0.00024,9.35834]
[1777302638010,34.13,77481.33,0.3,-0.19495,0.00024,9.35834]
[1777302639039,34.13,77485.4,0.3,-0.19398,0.00024,9.33055]
[1777302639200,34.13,77488.81,0.3,-0.19318,0.00024,9.30748]
[1777302641360,34.14,77493.85,0.3,-0.19201,0.00024,9.27341]
[1777302642587,34.14,77493.85,0.3,-0.19201,0.00024,9.27341]
[1777302645075,34.14,77495.34,0.3,-0.19166,0.00024,9.26319]
[1777302645095,34.14,77495.34,0.3,-0.19166,0.00024,9.26319]
[1777302645106,34.14,77495.34,0.3,-0.19166,0.00024,9.26319]
[1777302645636,34.14,77495.34,0.3,-0.19166,0.00024,9.26319]
[1777302645660,34.14,77499.04,0.3,-0.19079,0.00023,9.23785]
[1777302646562,34.14,77499.04,0.3,-0.19079,0.00023,9.23785]
[1777302646572,34.14,77499.04,0.3,-0.19079,0.00023,9.23785]
[1777302646654,34.14,77507.74,0.3,-0.18875,0.00023,9.17815]
[1777302647930,34.14,77510.18,0.3,-0.18818,0.00023,9.16141]
[1777302650017,34.14,77512.57,0.3,-0.18764,0.00023,9.14521]
[1777302650050,34.14,77512.57,0.3,-0.18764,0.00023,9.14521]
[1777302650165,34.14,77512.57,0.3,-0.18764,0.00023,9.14521]
[1777302650275,34.14,77519.65,0.3,-0.186,0.00023,9.09654]
[1777302650964,34.14,77519.65,0.3,-0.186,0.00023,9.09654]
[1777302651430,34.14,77519.26,0.3,-0.18609,0.00023,9.09934]
[1777302653476,34.14,77519.26,0.3,-0.1861,0.00023,9.09945]
[1777302653494,34.14,77519.26,0.3,-0.1861,0.00023,9.09945]
[1777302653576,34.14,77516.52,0.3,-0.18673,0.00023,9.11842]
[1777302654978,34.14,77516.52,0.3,-0.18674,0.00023,9.11853]
[1777302655004,34.14,77516.52,0.3,-0.18674,0.00023,9.11853]
[1777302655311,34.14,77516.25,0.3,-0.1868,0.00023,9.12047]
[1777302655825,34.14,77516.25,0.3,-0.1868,0.00023,9.12047]
[1777302656702,34.14,77516.25,0.3,-0.1868,0.00023,9.12047]
[1777302656713,34.14,77516.25,0.3,-0.1868,0.00023,9.12047]
[1777302656318,34.14,77515.52,0.3,-0.18697,0.00023,9.12558]
[1777302657513,34.14,77515.52,0.3,-0.18697,0.00023,9.12558]
[1777302657539,34.14,77515.52,0.3,-0.18697,0.00023,9.12558]
[1777302663508,34.14,77516.41,0.3,-0.18679,0.00023,9.12005]
[1777302663609,34.14,77510.15,0.3,-0.18824,0.00023,9.16321]
[1777302665798,34.14,77510.21,0.3,-0.18824,0.00023,9.16295]
[1777302665452,34.14,77499.78,0.3,-0.19068,0.00023,9.23463]
[1777302665929,34.14,77499.78,0.3,-0.19068,0.00023,9.23463]
[1777302665974,34.14,77499.78,0.3,-0.19068,0.00023,9.23463]
[1777302665995,34.14,77499.78,0.3,-0.19068,0.00023,9.23463]
[1777302667467,34.14,77500.2,0.3,-0.19058,0.00023,9.23179]
[1777302667496,34.14,77500.2,0.3,-0.19058,0.00023,9.23179]
[1777302667568,34.14,77498.51,0.3,-0.19098,0.00023,9.24339]
[1777302668591,34.14,77498.51,0.3,-0.19098,0.00023,9.24339]
[1777302668693,34.14,77500.2,0.3,-0.19058,0.00023,9.2318]
[1777302669253,34.14,77500.2,0.3,-0.19058,0.00023,9.2318]
[1777302669690,34.14,77501.07,0.3,-0.19038,0.00023,9.22584]
[1777302670536,34.14,77501.07,0.3,-0.19038,0.00023,9.22584]
[1777302671002,34.14,77498.87,0.3,-0.19089,0.00023,9.24094]
[1777302671618,34.14,77498.87,0.3,-0.19089,0.00023,9.24094]
[1777302673416,34.14,77499.03,0.3,-0.19086,0.00023,9.23987]
[1777302675690,34.14,77498.33,0.3,-0.19102,0.00023,9.24467]
[1777302675771,34.14,77493.08,0.3,-0.19225,0.00024,9.28062]
[1777302677474,34.14,77486.64,0.3,-0.19377,0.00024,9.32458]
[1777302679801,34.14,77486.23,0.3,-0.19387,0.00024,9.32728]
[1777302680400,34.14,77488.3,0.3,-0.19338,0.00024,9.31305]
[1777302681110,34.14,77489.66,0.3,-0.19305,0.00024,9.30367]
[1777302682169,34.14,77490.51,0.3,-0.19282,0.00024,9.2971]
[1777302686537,34.14,77485.04,0.3,-0.19411,0.00024,9.33414]
[1777302691531,34.13,77487.1,0.3,-0.19358,0.00024,9.3188]
[1777302691632,34.13,77484.65,0.3,-0.19404,0.00024,9.32745]
[1777302692448,34.13,77484.65,0.3,-0.19404,0.00024,9.32745]
[1777302693826,34.13,77484.65,0.3,-0.19404,0.00024,9.32736]
[1777302693692,34.13,77478.37,0.3,-0.19553,0.00024,9.37012]
[1777302696444,34.13,77473.91,0.3,-0.19659,0.00024,9.40056]
[1777302696509,34.13,77473.91,0.3,-0.19659,0.00024,9.40056]
[1777302696768,34.13,77473.91,0.3,-0.19659,0.00024,9.40056]
[1777302697099,34.13,77477.27,0.3,-0.19579,0.00024,9.37765]
[1777302697645,34.13,77493.37,0.3,-0.19197,0.00024,9.26764]
[1777302698065,34.13,77493.37,0.3,-0.19197,0.00024,9.26764]
[1777302699826,34.13,77493.37,0.3,-0.19198,0.00024,9.26784]
[1777302699628,34.13,77505.53,0.3,-0.18913,0.00023,9.18461]
[1777302703327,34.14,77506.22,0.3,-0.18899,0.00023,9.18066]
[1777302703542,34.14,77506.22,0.3,-0.18899,0.00023,9.18066]
[1777302704857,34.14,77504.78,0.3,-0.18934,0.00023,9.19077]
[1777302705487,34.14,77504.78,0.3,-0.18934,0.00023,9.19077]
[1777302705971,34.14,77504.78,0.3,-0.18934,0.00023,9.19077]
[1777302706677,34.14,77505.15,0.3,-0.18925,0.00023,9.18829]
[1777302707684,34.14,77510.33,0.3,-0.18805,0.00023,9.15278]
[1777302708578,34.14,77510.33,0.3,-0.18805,0.00023,9.15278]
[1777302708692,34.14,77510.33,0.3,-0.18805,0.00023,9.15278]
[1777302708780,34.14,77516.4,0.3,-0.18665,0.00023,9.11131]
[1777302709783,34.14,77516.4,0.3,-0.18665,0.00023,9.11131]
[1777302711946,34.16,77522.53,0.3,-0.18536,0.00023,9.07312]
[1777302712285,34.16,77522.53,0.3,-0.18536,0.00023,9.07312]
[1777302713726,34.18,77517.51,0.3,-0.18667,0.00023,9.1121]
[1777302717754,34.2,77511.64,0.3,-0.18816,0.00023,9.15621]
[1777302720775,34.2,77512.66,0.3,-0.18793,0.00023,9.14947]
[1777302722024,34.2,77515.25,0.3,-0.18734,0.00023,9.13197]
[1777302723765,34.2,77515.92,0.3,-0.18719,0.00023,9.12768]
[1777302723845,34.2,77520.64,0.3,-0.18611,0.00023,9.09544]
[1777302728892,34.21,77523.61,0.3,-0.18546,0.00023,9.07608]
[1777302729838,34.21,77516.79,0.3,-0.18704,0.00023,9.12311]
[1777302731597,34.21,77515.87,0.3,-0.18726,0.00023,9.12959]
[1777302731866,34.21,77513.15,0.3,-0.18789,0.00023,9.14825]
[1777302731889,34.21,77513.15,0.3,-0.18789,0.00023,9.14825]
[1777302731906,34.21,77513.15,0.3,-0.18789,0.00023,9.14825]
[1777302732086,34.21,77513.15,0.3,-0.18789,0.00023,9.14825]
[1777302732103,34.21,77513.15,0.3,-0.18789,0.00023,9.14825]
[1777302732179,34.21,77513.15,0.3,-0.18789,0.00023,9.14825]
[1777302732862,34.21,77501.99,0.3,-0.19049,0.00023,9.22488]
[1777302733870,34.21,77492.09,0.3,-0.19282,0.00024,9.29249]
[1777302736890,34.21,77485.6,0.3,-0.19434,0.00024,9.33652]
[1777302737587,34.21,77485.6,0.3,-0.19434,0.00024,9.33652]
[1777302737614,34.21,77485.31,0.3,-0.19441,0.00024,9.3385]
[1777302742932,34.21,77488.41,0.3,-0.19366,0.00024,9.3169]
[1777302745378,34.21,77490.23,0.3,-0.19323,0.00024,9.30442]
[1777302745439,34.21,77490.23,0.3,-0.19323,0.00024,9.30442]
[1777302745641,34.21,77490.32,0.3,-0.19321,0.00024,9.30374]
[1777302747811,34.21,77496.93,0.3,-0.19164,0.00024,9.25845]
[1777302750615,34.2,77495.82,0.3,-0.19191,0.00024,9.26601]
[1777302750632,34.2,77495.82,0.3,-0.19191,0.00024,9.26601]
[1777302750662,34.2,77495.82,0.3,-0.19191,0.00024,9.26601]
[1777302750695,34.2,77496.58,0.3,-0.19173,0.00024,9.26082]
[1777302751670,34.2,77496.58,0.3,-0.19173,0.00024,9.26082]
[1777302751757,34.2,77492.76,0.3,-0.19251,0.00024,9.27887]
[1777302752321,34.2,77492.76,0.3,-0.19251,0.00024,9.27887]
[1777302752356,34.2,77492.76,0.3,-0.19251,0.00024,9.27887]
[1777302752432,34.2,77492.76,0.3,-0.19251,0.00024,9.27887]
[1777302752547,34.2,77483.14,0.3,-0.19479,0.00024,9.34447]
[1777302753568,34.2,77483.14,0.3,-0.19479,0.00024,9.34447]
[1777302753774,34.21,77473.83,0.3,-0.19702,0.00024,9.40822]
[1777302754786,34.21,77473.83,0.3,-0.19702,0.00024,9.40822]
[1777302754798,34.21,77473.83,0.3,-0.19702,0.00024,9.40822]
[1777302754830,34.21,77473.83,0.3,-0.19702,0.00024,9.40822]
[1777302754880,34.21,77473.83,0.3,-0.19702,0.00024,9.40822]
[1777302754933,34.21,77473.83,0.3,-0.19702,0.00024,9.40822]
[1777302754888,34.21,77469.75,0.3,-0.198,0.00024,9.43589]
[1777302755564,34.21,77469.75,0.3,-0.198,0.00024,9.43589]
[1777302755669,34.21,77457.52,0.3,-0.20094,0.00024,9.51869]
[1777302756033,34.21,77457.52,0.3,-0.20094,0.00024,9.51869]
[1777302756528,34.21,77457.18,0.3,-0.20102,0.00024,9.52079]
[1777302758443,34.21,77457.19,0.3,-0.20102,0.00024,9.52073]
[1777302763060,34.21,77457.63,0.3,-0.20094,0.00024,9.51862]
[1777302763533,34.21,77457.78,0.3,-0.20091,0.00024,9.51779]
[1777302764882,34.21,77457.78,0.3,-0.20091,0.00024,9.51779]
[1777302764918,34.21,77457.78,0.3,-0.20091,0.00024,9.51779]
[1777302766537,34.21,77455.73,0.3,-0.20142,0.00024,9.532]
[1777302766662,34.21,77455.73,0.3,-0.20142,0.00024,9.532]
[1777302766684,34.21,77450.45,0.3,-0.20271,0.00024,9.56779]
[1777302767801,34.21,77450.45,0.3,-0.20271,0.00024,9.56779]
[1777302767848,34.22,77449.35,0.3,-0.20298,0.00024,9.57535]
[1777302770583,34.23,77463.11,0.3,-0.19974,0.00024,9.485]
[1777302774192,34.23,77463.71,0.3,-0.1996,0.00024,9.48117]
[1777302774611,34.23,77464.11,0.3,-0.19951,0.00024,9.47854]
[1777302776842,34.23,77464.69,0.3,-0.19937,0.00024,9.47469]
[1777302777314,34.23,77468.09,0.3,-0.19855,0.00024,9.45174]
[1777302777879,34.23,77468.09,0.3,-0.19855,0.00024,9.45174]
[1777302779060,34.23,77470.43,0.3,-0.198,0.00024,9.43606]
[1777302779907,34.23,77470.43,0.3,-0.198,0.00024,9.43606]
[1777302779645,34.23,77478.82,0.3,-0.196,0.00024,9.37924]
[1777302780572,34.23,77478.82,0.3,-0.196,0.00024,9.37924]
[1777302780577,34.23,77478.82,0.3,-0.196,0.00024,9.37924]
[1777302780653,34.23,77480.23,0.3,-0.19567,0.00024,9.36986]
[1777302781906,34.23,77475.07,0.3,-0.19691,0.00024,9.4051]
[1777302784696,34.24,77473.5,0.3,-0.19729,0.00024,9.4161]
[1777302784751,34.24,77467.88,0.3,-0.19865,0.00024,9.45434]
[1777302785004,34.24,77467.88,0.3,-0.19865,0.00024,9.45434]
[1777302785194,34.24,77467.88,0.3,-0.19865,0.00024,9.45434]
[1777302785734,34.24,77467.88,0.3,-0.19865,0.00024,9.45434]
[1777302785944,34.24,77467.88,0.3,-0.19865,0.00024,9.45434]
[1777302785821,34.24,77457.46,0.3,-0.20116,0.00024,9.52489]
[1777302785979,34.24,77457.46,0.3,-0.20116,0.00024,9.52489]
[1777302786748,34.24,77457.46,0.3,-0.20116,0.00024,9.52489]
[1777302786768,34.24,77455.2,0.3,-0.20172,0.00024,9.54039]
[1777302787499,34.24,77455.2,0.3,-0.20172,0.00024,9.54039]
[1777302787701,34.24,77455.2,0.3,-0.20172,0.00024,9.54056]
[1777302789256,34.24,77451.73,0.3,-0.20257,0.00024,9.5641]
[1777302790603,34.24,77451.24,0.3,-0.2027,0.00024,9.56752]
[1777302791131,34.24,77450.86,0.3,-0.20279,0.00024,9.5702]
[1777302791756,34.24,77457.08,0.3,-0.20129,0.00024,9.52839]
[1777302792831,34.24,77462.64,0.3,-0.19995,0.00024,9.49098]
[1777302797932,34.25,77460.46,0.3,-0.2005,0.00024,9.50636]
[1777302797961,34.25,77460.46,0.3,-0.2005,0.00024,9.50636]
[1777302798579,34.25,77460.46,0.3,-0.2005,0.00024,9.5064]
[1777302798731,34.25,77460.46,0.3,-0.2005,0.00024,9.5064]
[1777302798800,34.25,77460.46,0.3,-0.2005,0.00024,9.5064]
[1777302798903,34.25,77453.01,0.3,-0.2023,0.00024,9.5567]
[1777302801336,34.25,77451.48,0.3,-0.20269,0.00024,9.56735]
[1777302801430,34.25,77451.48,0.3,-0.20269,0.00024,9.56735]
[1777302801446,34.25,77451.48,0.3,-0.20269,0.00024,9.56735]
[1777302801456,34.25,77451.48,0.3,-0.20269,0.00024,9.56735]
[1777302801801,34.25,77451.48,0.3,-0.20269,0.00024,9.56748]
[1777302802807,34.25,77456.98,0.3,-0.20136,0.00024,9.53055]
[1777302805828,34.25,77463.17,0.3,-0.19989,0.00024,9.48936]
[1777302806275,34.25,77463.17,0.3,-0.19989,0.00024,9.48936]
[1777302806896,34.25,77463.17,0.3,-0.19989,0.00024,9.48936]
[1777302809688,34.25,77458.82,0.3,-0.20095,0.00024,9.51895]
[1777302810645,34.25,77457.41,0.3,-0.20129,0.00024,9.52851]
[1777302811085,34.25,77453.47,0.3,-0.20225,0.00024,9.5551]
[1777302812396,34.26,77453.47,0.3,-0.20214,0.00024,9.5473]
[1777302816254,34.26,77454.14,0.3,-0.20201,0.00024,9.54391]
[1777302816431,34.26,77454.14,0.3,-0.20201,0.00024,9.54391]
[1777302817310,34.26,77453.95,0.3,-0.20207,0.00024,9.54547]
[1777302819574,34.27,77449.78,0.3,-0.2031,0.00024,9.57408]
[1777302819992,34.27,77449.78,0.3,-0.2031,0.00024,9.57408]
[1777302820205,34.27,77450.19,0.3,-0.20301,0.00024,9.57157]
[1777302820934,34.27,77449.91,0.3,-0.20309,0.00024,9.5736]
[1777302821941,34.27,77439.84,0.3,-0.20556,0.00025,9.64148]
[1777302822815,34.27,77439.84,0.3,-0.20556,0.00025,9.64148]
[1777302822950,34.27,77438.53,0.3,-0.20588,0.00025,9.65046]
[1777302823955,34.27,77426.78,0.3,-0.20879,0.00025,9.72916]
[1777302825076,34.27,77423.96,0.3,-0.20949,0.00025,9.74805]
[1777302826980,34.27,77423.91,0.3,-0.2095,0.00025,9.74844]
[1777302827983,34.28,77429.98,0.3,-0.20802,0.00025,9.7086]
[1777302828991,34.28,77435.03,0.3,-0.20681,0.00025,9.67582]
[1777302832775,34.31,77432.1,0.3,-0.20771,0.00025,9.70011]
[1777302834027,34.31,77444.4,0.3,-0.20473,0.00024,9.61914]
[1777302835077,34.31,77447.17,0.3,-0.20406,0.00024,9.60071]
[1777302835725,34.31,77447.17,0.3,-0.20406,0.00024,9.60071]
[1777302836040,34.31,77440.42,0.3,-0.20571,0.00024,9.64595]
[1777302836344,34.31,77440.42,0.3,-0.20571,0.00024,9.64595]
[1777302836929,34.31,77440.42,0.3,-0.20571,0.00024,9.64595]
[1777302837215,34.31,77437.84,0.3,-0.20635,0.00025,9.66336]
[1777302842732,34.32,77434.34,0.3,-0.20723,0.00025,9.68725]
[1777302842770,34.32,77425.61,0.3,-0.20939,0.00025,9.74555]
[1777302846086,34.32,77427.05,0.3,-0.20903,0.00025,9.73606]
[1777302846098,34.32,77427.05,0.3,-0.20903,0.00025,9.73606]
[1777302846792,34.32,77425.91,0.3,-0.20934,0.00025,9.74417]
[1777302847350,34.32,77425.91,0.3,-0.20934,0.00025,9.74417]
[1777302847548,34.32,77425.91,0.3,-0.20934,0.00025,9.74417]
[1777302847986,34.32,77425.38,0.3,-0.20948,0.00025,9.7481]
[1777302848822,34.33,77413.53,0.3,-0.21244,0.00025,9.82705]
[1777302849299,34.33,77413.53,0.3,-0.21244,0.00025,9.82705]
[1777302849913,34.33,77413.53,0.3,-0.21244,0.00025,9.82705]
[1777302849919,34.33,77413.53,0.3,-0.21244,0.00025,9.82705]
[1777302849955,34.33,77408.34,0.3,-0.21377,0.00025,9.86216]
[1777302850582,34.33,77408.34,0.3,-0.21377,0.00025,9.86216]
[1777302850595,34.33,77408.34,0.3,-0.21377,0.00025,9.86216]
[1777302850838,34.33,77404.79,0.3,-0.21467,0.00025,9.88592]
[1777302851315,34.33,77404.79,0.3,-0.21467,0.00025,9.88592]
[1777302851329,34.33,77404.79,0.3,-0.21467,0.00025,9.88592]
[1777302851487,34.33,77404.79,0.3,-0.21467,0.00025,9.88592]
[1777302851526,34.33,77404.79,0.3,-0.21467,0.00025,9.88592]
[1777302851820,34.33,77404.79,0.3,-0.21467,0.00025,9.88592]
[1777302851966,34.33,77400.71,0.3,-0.2157,0.00025,9.91285]
[1777302852724,34.33,77393.83,0.3,-0.21743,0.00025,9.95803]
[1777302853275,34.33,77393.83,0.3,-0.21743,0.00025,9.95803]
[1777302853530,34.33,77393.83,0.3,-0.21743,0.00025,9.95803]
[1777302853643,34.33,77393.83,0.3,-0.21743,0.00025,9.95803]
[1777302853716,34.33,77393.83,0.3,-0.21743,0.00025,9.95803]
[1777302853911,34.33,77382.38,0.3,-0.22034,0.00025,10.03301]
[1777302855397,34.33,77378.07,0.3,-0.22144,0.00026,10.06108]
[1777302855993,34.33,77375.93,0.3,-0.22199,0.00026,10.07496]
[1777302856286,34.33,77370.15,0.3,-0.22347,0.00026,10.11244]
[1777302858818,34.33,77370.15,0.3,-0.22347,0.00026,10.11237]
[1777302858991,34.33,77370.15,0.3,-0.22347,0.00026,10.11237]
[1777302859034,34.33,77370.15,0.3,-0.22347,0.00026,10.11237]
[1777302859023,34.33,77362.43,0.3,-0.22545,0.00026,10.16225]
[1777302859129,34.33,77362.43,0.3,-0.22545,0.00026,10.16225]
[1777302860016,34.33,77352.18,0.3,-0.2281,0.00026,10.22818]
[1777302861001,34.33,77343.18,0.3,-0.23045,0.00026,10.28585]
[1777302861120,34.33,77343.18,0.3,-0.23045,0.00026,10.28585]
[1777302861170,34.33,77343.18,0.3,-0.23045,0.00026,10.28585]
[1777302861344,34.33,77343.18,0.3,-0.23045,0.00026,10.28585]
[1777302861445,34.33,77346.12,0.3,-0.22968,0.00026,10.26692]
[1777302862166,34.33,77346.12,0.3,-0.22968,0.00026,10.26692]
[1777302862397,34.33,77346.12,0.3,-0.22968,0.00026,10.26692]
[1777302862854,34.33,77355.11,0.3,-0.22733,0.00026,10.209]
[1777302865012,34.33,77370.31,0.3,-0.2234,0.00026,10.11061]
[1777302865470,34.33,77370.31,0.3,-0.2234,0.00026,10.11061]
[1777302865663,34.33,77364.26,0.3,-0.22496,0.00026,10.1498]
[1777302866727,34.33,77364.26,0.3,-0.22496,0.00026,10.1498]
[1777302866928,34.33,77364.26,0.3,-0.22496,0.00026,10.1498]
[1777302866960,34.33,77364.26,0.3,-0.22496,0.00026,10.1498]
[1777302866960,34.33,77358.42,0.3,-0.22647,0.00026,10.18754]
[1777302867635,34.33,77358.42,0.3,-0.22647,0.00026,10.18754]
[1777302867668,34.33,77358.42,0.3,-0.22647,0.00026,10.18754]
[1777302867994,34.33,77354.87,0.3,-0.22739,0.00026,10.21037]
[1777302868552,34.33,77354.87,0.3,-0.22739,0.00026,10.21037]
[1777302868588,34.33,77354.87,0.3,-0.22739,0.00026,10.21037]
[1777302868663,34.33,77346.4,0.3,-0.22959,0.00026,10.2647]
[1777302872988,34.32,77337.56,0.3,-0.23178,0.00026,10.31309]
[1777302873938,34.32,77337.56,0.3,-0.23178,0.00026,10.31309]
[1777302874061,34.32,77336.11,0.3,-0.23216,0.00026,10.32221]
[1777302874697,34.32,77331.72,0.3,-0.23331,0.00026,10.35014]
[1777302875658,34.32,77331.72,0.3,-0.23331,0.00026,10.35014]
[1777302875940,34.32,77331.72,0.3,-0.23331,0.00026,10.35014]
[1777302876865,34.32,77333.02,0.3,-0.23297,0.00026,10.34184]
[1777302876887,34.32,77333.02,0.3,-0.23297,0.00026,10.34184]
[1777302876988,34.32,77335.03,0.3,-0.23244,0.00026,10.32899]
[1777302877684,34.32,77343.34,0.3,-0.23026,0.00026,10.27589]
[1777302878790,34.32,77343.34,0.3,-0.23026,0.00026,10.27589]
[1777302878820,34.32,77343.34,0.3,-0.23026,0.00026,10.27589]
[1777302878927,34.32,77343.34,0.3,-0.23026,0.00026,10.27589]
[1777302878986,34.32,77347.41,0.3,-0.22918,0.00026,10.24953]
[1777302880362,34.32,77357.0,0.3,-0.22668,0.00026,10.18774]
[1777302881496,34.32,77357.0,0.3,-0.22668,0.00026,10.18774]
[1777302881540,34.32,77357.0,0.3,-0.22668,0.00026,10.18774]
[1777302881860,34.32,77358.17,0.3,-0.22637,0.00026,10.18007]
[1777302882929,34.32,77366.68,0.3,-0.22417,0.00026,10.12496]
[1777302886635,34.32,77374.08,0.3,-0.22226,0.00026,10.0768]
[1777302888826,34.32,77374.08,0.3,-0.22226,0.00026,10.07681]
[1777302889939,34.32,77379.07,0.3,-0.22099,0.00026,10.04438]
[1777302891462,34.32,77380.87,0.3,-0.22053,0.00026,10.03268]
[1777302891646,34.32,77385.65,0.3,-0.21931,0.00025,10.00152]
[1777302894056,34.32,77381.06,0.3,-0.22049,0.00026,10.03173]
[1777302895499,34.32,77382.42,0.3,-0.22015,0.00026,10.02296]
[1777302895540,34.32,77382.42,0.3,-0.22015,0.00026,10.02296]
[1777302895746,34.32,77383.31,0.3,-0.21993,0.00025,10.01723]
[1777302899879,34.32,77383.87,0.3,-0.2198,0.00025,10.0139]
[1777302899892,34.32,77383.87,0.3,-0.2198,0.00025,10.0139]
[1777302900018,34.32,77383.87,0.3,-0.2198,0.00025,10.0139]
[1777302900042,34.32,77383.87,0.3,-0.2198,0.00025,10.0139]
[1777302900111,34.32,77380.67,0.3,-0.22062,0.00026,10.0349]
[1777302901567,34.33,77371.11,0.3,-0.22307,0.00026,10.09729]
[1777302902822,34.33,77366.62,0.3,-0.22423,0.00026,10.1265]
[1777302908056,34.33,77363.72,0.3,-0.22498,0.00026,10.14522]
[1777302908559,34.33,77363.72,0.3,-0.22497,0.00026,10.14518]
[1777302908658,34.33,77363.72,0.3,-0.22497,0.00026,10.14518]
[1777302908689,34.33,77363.72,0.3,-0.22497,0.00026,10.14518]
[1777302908822,34.33,77363.72,0.3,-0.22497,0.00026,10.14518]
[1777302908877,34.33,77356.26,0.3,-0.2269,0.00026,10.19329]
[1777302909800,34.32,77345.74,0.3,-0.22964,0.00026,10.2608]
[1777302910616,34.32,77345.74,0.3,-0.22964,0.00026,10.2608]
[1777302910951,34.32,77345.74,0.3,-0.22964,0.00026,10.2608]
[1777302911109,34.32,77345.74,0.3,-0.22964,0.00026,10.2608]
[1777302910977,34.33,77329.02,0.3,-0.23404,0.00026,10.36752]
[1777302911285,34.33,77329.02,0.3,-0.23404,0.00026,10.36752]
[1777302911457,34.33,77329.02,0.3,-0.23404,0.00026,10.36752]
[1777302912117,34.33,77324.0,0.3,-0.23536,0.00027,10.39933]
[1777302912480,34.33,77324.0,0.3,-0.23536,0.00027,10.39933]
[1777302912575,34.33,77324.0,0.3,-0.23536,0.00027,10.39933]
[1777302913241,34.32,77324.44,0.3,-0.23525,0.00026,10.3965]
[1777302913417,34.32,77324.44,0.3,-0.23525,0.00026,10.3965]
[1777302914067,34.32,77332.5,0.3,-0.23309,0.00026,10.34481]
[1777302914179,34.32,77332.5,0.3,-0.23309,0.00026,10.34481]
[1777302914969,34.32,77327.62,0.3,-0.23438,0.00026,10.37567]
[1777302915448,34.32,77327.62,0.3,-0.23438,0.00026,10.37567]
[1777302915464,34.32,77327.62,0.3,-0.23438,0.00026,10.37567]
[1777302915482,34.32,77327.62,0.3,-0.23438,0.00026,10.37567]
[1777302915832,34.32,77318.39,0.3,-0.23682,0.00027,10.434]
[1777302916870,34.32,77313.5,0.3,-0.23812,0.00027,10.46479]
[1777302917842,34.32,77313.5,0.3,-0.23812,0.00027,10.46479]
[1777302918061,34.32,77311.8,0.3,-0.23859,0.00027,10.47582]
[1777302918204,34.32,77311.8,0.3,-0.23859,0.00027,10.47582]
[1777302918632,34.32,77311.8,0.3,-0.23856,0.00027,10.47515]
[1777302919664,34.32,77311.8,0.3,-0.23856,0.00027,10.47515]
[1777302919815,34.32,77307.73,0.3,-0.23966,0.00027,10.50084]
[1777302923322,34.32,77310.51,0.3,-0.23891,0.00027,10.48319]
[1777302923461,34.32,77310.51,0.3,-0.23891,0.00027,10.48319]
[1777302923603,34.32,77310.51,0.3,-0.23891,0.00027,10.48319]
[1777302924000,34.32,77310.51,0.3,-0.23891,0.00027,10.48319]
[1777302924129,34.32,77310.51,0.3,-0.23891,0.00027,10.48319]
[1777302924021,34.32,77329.03,0.3,-0.23398,0.00026,10.36622]
[1777302924315,34.32,77329.03,0.3,-0.23398,0.00026,10.36622]
[1777302924392,34.32,77329.03,0.3,-0.23398,0.00026,10.36622]
[1777302925038,34.32,77358.47,0.3,-0.22627,0.00026,10.17757]
[1777302925721,34.32,77358.47,0.3,-0.22627,0.00026,10.17757]
[1777302925771,34.31,77354.34,0.3,-0.22733,0.00026,10.20394]
[1777302926689,34.31,77354.55,0.3,-0.22728,0.00026,10.20255]
[1777302928140,34.31,77349.19,0.3,-0.22868,0.00026,10.23708]
[1777302930027,34.31,77347.49,0.3,-0.22912,0.00026,10.248]
[1777302930079,34.32,77348.15,0.3,-0.22895,0.00026,10.24383]
[1777302930344,34.32,77348.15,0.3,-0.22895,0.00026,10.24383]
[1777302930491,34.32,77348.15,0.3,-0.22895,0.00026,10.24383]
[1777302930749,34.32,77348.15,0.3,-0.22895,0.00026,10.24383]
[1777302930862,34.32,77320.83,0.3,-0.23614,0.00027,10.41791]
[1777302932540,34.32,77320.83,0.3,-0.23604,0.00027,10.41016]
[1777302933051,34.32,77320.83,0.3,-0.23604,0.00027,10.41016]
[1777302933077,34.32,77315.13,0.3,-0.23755,0.00027,10.44609]
[1777302933395,34.32,77315.13,0.3,-0.23755,0.00027,10.44609]
[1777302934056,34.32,77315.13,0.3,-0.23755,0.00027,10.44609]
[1777302934111,34.32,77324.44,0.3,-0.23508,0.00027,10.38722]
[1777302934734,34.32,77324.44,0.3,-0.23508,0.00027,10.38722]
[1777302934807,34.32,77324.44,0.3,-0.23508,0.00027,10.38722]
[1777302934860,34.31,77326.81,0.3,-0.23444,0.00026,10.37202]
[1777302936043,34.31,77326.81,0.3,-0.23444,0.00026,10.37202]
[1777302936109,34.31,77326.81,0.3,-0.23444,0.00026,10.37202]
[1777302936154,34.31,77320.97,0.3,-0.23599,0.00027,10.40888]
[1777302936746,34.31,77320.97,0.3,-0.23599,0.00027,10.40888]
[1777302937612,34.31,77322.86,0.3,-0.23549,0.00027,10.39701]
[1777302937699,34.31,77322.86,0.3,-0.23549,0.00027,10.39701]
[1777302937742,34.31,77322.86,0.3,-0.23549,0.00027,10.39701]
[1777302938207,34.31,77325.35,0.3,-0.23483,0.00026,10.38127]
[1777302938653,34.31,77325.35,0.3,-0.23483,0.00026,10.38127]
[1777302940654,34.31,77326.3,0.3,-0.23457,0.00026,10.37507]
[1777302941816,34.31,77330.88,0.3,-0.23336,0.00026,10.34594]
[1777302942822,34.31,77330.88,0.3,-0.23336,0.00026,10.34594]
[1777302942875,34.31,77330.88,0.3,-0.23336,0.00026,10.34594]
[1777302942881,34.31,77330.88,0.3,-0.23336,0.00026,10.34594]
[1777302942943,34.31,77342.34,0.3,-0.23034,0.00026,10.27275]
[1777302943603,34.31,77342.34,0.3,-0.23034,0.00026,10.27275]
[1777302943844,34.31,77342.34,0.3,-0.23034,0.00026,10.27275]
[1777302944168,34.31,77342.34,0.3,-0.23034,0.00026,10.27275]
[1777302944225,34.31,77345.45,0.3,-0.22953,0.00026,10.25282]
[1777302944881,34.31,77345.45,0.3,-0.22953,0.00026,10.25282]
[1777302945069,34.31,77326.53,0.3,-0.2345,0.00026,10.3735]
[1777302946359,34.31,77325.75,0.3,-0.23471,0.00026,10.37854]
[1777302947190,34.31,77325.75,0.3,-0.23471,0.00026,10.37854]
[1777302947201,34.31,77325.75,0.3,-0.23471,0.00026,10.37854]
[1777302947907,34.31,77325.75,0.3,-0.23471,0.00026,10.3785]
[1777302948276,34.31,77334.38,0.3,-0.23243,0.00026,10.32361]
[1777302948360,34.31,77334.38,0.3,-0.23243,0.00026,10.32361]
[1777302948737,34.31,77334.38,0.3,-0.23243,0.00026,10.32361]
[1777302948866,34.31,77334.38,0.3,-0.23243,0.00026,10.32354]
[1777302949527,34.31,77334.38,0.3,-0.23243,0.00026,10.32354]
[1777302949872,34.31,77341.77,0.3,-0.23049,0.00026,10.27629]
[1777302950568,34.31,77341.77,0.3,-0.23049,0.00026,10.27629]
[1777302952894,34.31,77333.07,0.3,-0.23277,0.00026,10.33179]
[1777302954416,34.31,77334.86,0.3,-0.2323,0.00026,10.3204]
[1777302954675,34.31,77334.86,0.3,-0.2323,0.00026,10.3204]
[1777302954720,34.31,77334.86,0.3,-0.2323,0.00026,10.3204]
[1777302954749,34.31,77334.86,0.3,-0.2323,0.00026,10.3204]
[1777302954807,34.31,77334.86,0.3,-0.2323,0.00026,10.3204]
[1777302954898,34.31,77334.86,0.3,-0.2323,0.00026,10.3204]
[1777302955062,34.31,77322.19,0.3,-0.23565,0.00027,10.4009]
[1777302955552,34.31,77322.19,0.3,-0.23565,0.00027,10.4009]
[1777302955593,34.31,77322.19,0.3,-0.23565,0.00027,10.4009]
[1777302956109,34.31,77316.79,0.3,-0.23709,0.00027,10.43503]
[1777302956404,34.31,77316.79,0.3,-0.23709,0.00027,10.43503]
[1777302958393,34.31,77315.91,0.3,-0.23731,0.00027,10.44034]
[1777302960020,34.31,77315.91,0.3,-0.23731,0.00027,10.44034]
[1777302960052,34.31,77315.91,0.3,-0.23731,0.00027,10.44034]
[1777302960153,34.31,77315.65,0.3,-0.23738,0.00027,10.44188]
[1777302962152,34.31,77315.73,0.3,-0.23736,0.00027,10.44139]
[1777302962253,34.31,77317.05,0.3,-0.23701,0.00027,10.43309]
[1777302963322,34.31,77317.05,0.3,-0.23701,0.00027,10.43309]
[1777302963700,34.31,77317.05,0.3,-0.23701,0.00027,10.43309]
[1777302963965,34.31,77317.05,0.3,-0.23701,0.00027,10.43309]
[1777302964257,34.31,77323.71,0.3,-0.23524,0.00027,10.39102]
[1777302964324,34.31,77323.71,0.3,-0.23524,0.00027,10.39102]
[1777302964440,34.31,77323.71,0.3,-0.23524,0.00027,10.39102]
[1777302964713,34.31,77323.71,0.3,-0.23524,0.00027,10.39102]
[1777302965127,34.31,77323.71,0.3,-0.23524,0.00027,10.39102]
[1777302965186,34.31,77330.66,0.3,-0.2334,0.00026,10.34692]
[1777302966424,34.31,77333.24,0.3,-0.23271,0.00026,10.33031]
[1777302969006,34.31,77338.58,0.3,-0.2313,0.00026,10.29615]
[1777302970533,34.31,77335.64,0.3,-0.23207,0.00026,10.3149]
[1777302971019,34.31,77334.33,0.3,-0.23242,0.00026,10.32322]
[1777302975049,34.31,77342.96,0.3,-0.23015,0.00026,10.26799]
[1777302980084,34.31,77342.66,0.3,-0.23023,0.00026,10.26996]
[1777302984644,34.31,77342.35,0.3,-0.23031,0.00026,10.27199]
[1777302985120,34.31,77342.35,0.3,-0.23031,0.00026,10.27199]
[1777302985866,34.31,77342.35,0.3,-0.23031,0.00026,10.27199]
[1777302985881,34.31,77342.35,0.3,-0.23031,0.00026,10.27199]
[1777302986006,34.31,77342.35,0.3,-0.23031,0.00026,10.27199]
[1777302986207,34.31,77344.3,0.3,-0.2298,0.00026,10.25951]
[1777302987616,34.31,77344.3,0.3,-0.2298,0.00026,10.25953]
[1777302987914,34.31,77344.3,0.3,-0.2298,0.00026,10.25953]
[1777302987954,34.31,77344.3,0.3,-0.2298,0.00026,10.25953]
[1777302988131,34.31,77344.3,0.3,-0.2298,0.00026,10.25953]
[1777302988145,34.31,77351.93,0.3,-0.22781,0.00026,10.21055]
[1777302989712,34.31,77348.71,0.3,-0.22865,0.00026,10.2313]
[1777302989795,34.31,77348.71,0.3,-0.22865,0.00026,10.2313]
[1777302990251,34.31,77348.71,0.3,-0.22865,0.00026,10.2313]
[1777302990261,34.31,77337.03,0.3,-0.23171,0.00026,10.30605]
[1777302991650,34.31,77337.03,0.3,-0.2316,0.00026,10.29825]
[1777302991742,34.31,77337.03,0.3,-0.2316,0.00026,10.29825]
[1777302992049,34.31,77337.03,0.3,-0.2316,0.00026,10.29825]
[1777302992251,34.31,77337.03,0.3,-0.2316,0.00026,10.29825]
[1777302992274,34.31,77321.7,0.3,-0.23565,0.00027,10.39566]
[1777302992749,34.31,77321.7,0.3,-0.23565,0.00027,10.39566]
[1777302992766,34.31,77321.7,0.3,-0.23565,0.00027,10.39566]
[1777302993051,34.31,77321.7,0.3,-0.23565,0.00027,10.39566]
[1777302993179,34.31,77321.7,0.3,-0.23565,0.00027,10.39554]
[1777302994185,34.31,77331.26,0.3,-0.23311,0.00026,10.33481]
[1777302994540,34.31,77331.26,0.3,-0.23311,0.00026,10.33481]
[1777302995281,34.31,77350.0,0.3,-0.22819,0.00026,10.21484]
[1777302996861,34.31,77350.48,0.3,-0.22807,0.00026,10.21172]
[1777302997205,34.31,77357.71,0.3,-0.22619,0.00026,10.16519]
[1777302997552,34.31,77357.71,0.3,-0.22619,0.00026,10.16519]
[1777302997826,34.31,77357.71,0.3,-0.22619,0.00026,10.16519]
[1777302998041,34.31,77357.71,0.3,-0.22619,0.00026,10.16519]
[1777302998213,34.31,77359.21,0.3,-0.2258,0.00026,10.15562]
[1777303000227,34.31,77351.69,0.3,-0.22777,0.00026,10.20437]
[1777303002198,34.31,77349.23,0.3,-0.22841,0.00026,10.22028]
[1777303002225,34.31,77349.23,0.3,-0.22841,0.00026,10.22028]
[1777303002254,34.31,77348.65,0.3,-0.22857,0.00026,10.22406]
[1777303002394,34.31,77348.65,0.3,-0.22857,0.00026,10.22406]
[1777303002502,34.31,77348.65,0.3,-0.22857,0.00026,10.22406]
[1777303002836,34.31,77348.65,0.3,-0.22857,0.00026,10.22406]
[1777303003471,34.31,77348.65,0.3,-0.22857,0.00026,10.2241]
[1777303003574,34.31,77348.65,0.3,-0.22857,0.00026,10.2241]
[1777303005526,34.31,77351.64,0.3,-0.22779,0.00026,10.20501]
[1777303006100,34.31,77351.64,0.3,-0.22779,0.00026,10.20501]
[1777303006729,34.31,77351.99,0.3,-0.22771,0.00026,10.20284]
[1777303010299,34.31,77347.54,0.3,-0.22888,0.00026,10.23179]
[1777303015141,34.32,77345.03,0.3,-0.22955,0.00026,10.24814]
[1777303015331,34.32,77344.56,0.3,-0.22967,0.00026,10.25115]
[1777303017345,34.32,77338.58,0.3,-0.23124,0.00026,10.28948]
[1777303023189,34.32,77337.62,0.3,-0.23149,0.00026,10.29567]
[1777303023280,34.32,77337.62,0.3,-0.23149,0.00026,10.29567]
[1777303023289,34.32,77332.56,0.3,-0.23283,0.00026,10.32794]
[1777303025510,34.32,77335.28,0.3,-0.23211,0.00026,10.31065]
[1777303025705,34.32,77341.12,0.3,-0.23058,0.00026,10.27335]
[1777303027161,34.32,77341.12,0.3,-0.23058,0.00026,10.27335]
[1777303027166,34.32,77350.14,0.3,-0.22822,0.00026,10.21554]
[1777303029138,34.32,77355.66,0.3,-0.22679,0.00026,10.18021]
[1777303033139,34.32,77359.54,0.3,-0.2258,0.00026,10.15558]
[1777303033569,34.32,77354.3,0.3,-0.22717,0.00026,10.1897]
[1777303035252,34.32,77354.3,0.3,-0.22717,0.00026,10.1897]
[1777303035257,34.32,77354.22,0.3,-0.2272,0.00026,10.19036]
[1777303037188,34.32,77354.22,0.3,-0.2272,0.00026,10.19048]
[1777303037251,34.32,77357.06,0.3,-0.22647,0.00026,10.17228]
[1777303037939,34.32,77357.06,0.3,-0.22647,0.00026,10.17228]
[1777303038902,34.33,77358.62,0.3,-0.22607,0.00026,10.16235]
[1777303039177,34.33,77358.62,0.3,-0.22607,0.00026,10.16235]
[1777303039208,34.33,77358.28,0.3,-0.22617,0.00026,10.16468]
[1777303039872,34.33,77358.28,0.3,-0.22617,0.00026,10.16468]
[1777303040277,34.33,77358.28,0.3,-0.22617,0.00026,10.16468]
[1777303042617,34.33,77358.61,0.3,-0.22609,0.00026,10.16275]
[1777303043235,34.33,77358.61,0.3,-0.22609,0.00026,10.16275]
[1777303043322,34.33,77362.04,0.3,-0.2252,0.00026,10.14061]
[1777303044595,34.33,77362.04,0.3,-0.2252,0.00026,10.14063]
[1777303044771,34.33,77362.04,0.3,-0.2252,0.00026,10.14063]
[1777303046367,34.33,77351.78,0.3,-0.22787,0.00026,10.20688]
[1777303047316,34.33,77346.67,0.3,-0.2292,0.00026,10.2397]
[1777303052603,34.33,77340.92,0.3,-0.23061,0.00026,10.26898]
[1777303055827,34.33,77338.1,0.3,-0.23136,0.00026,10.2872]
[1777303055866,34.33,77338.1,0.3,-0.23136,0.00026,10.2872]
[1777303055879,34.33,77338.1,0.3,-0.23136,0.00026,10.2872]
[1777303055951,34.33,77338.1,0.3,-0.23136,0.00026,10.2872]
[1777303055968,34.33,77338.15,0.3,-0.23134,0.00026,10.2869]
[1777303056552,34.33,77338.15,0.3,-0.23134,0.00026,10.2869]
[1777303056588,34.33,77338.15,0.3,-0.23134,0.00026,10.2869]
[1777303056865,34.33,77338.15,0.3,-0.23134,0.00026,10.2869]
[1777303057211,34.33,77327.55,0.3,-0.23414,0.00026,10.35437]
[1777303057416,34.33,77327.55,0.3,-0.23414,0.00026,10.35437]
[1777303057578,34.33,77327.55,0.3,-0.23414,0.00026,10.35437]
[1777303058003,34.33,77327.55,0.3,-0.23414,0.00026,10.35437]
[1777303058092,34.33,77327.55,0.3,-0.23414,0.00026,10.35437]
[1777303059235,34.33,77329.48,0.3,-0.23363,0.00026,10.34213]
[1777303059292,34.33,77329.48,0.3,-0.23363,0.00026,10.34213]
[1777303059319,34.33,77329.66,0.3,-0.23358,0.00026,10.34092]
[1777303059490,34.33,77329.66,0.3,-0.23358,0.00026,10.34092]
[1777303059814,34.33,77329.66,0.3,-0.23358,0.00026,10.34092]
[1777303060324,34.33,77329.66,0.3,-0.23358,0.00026,10.34092]
[1777303060359,34.33,77321.8,0.3,-0.23566,0.00027,10.39077]
[1777303060735,34.33,77321.8,0.3,-0.23566,0.00027,10.39077]
[1777303060764,34.33,77310.64,0.3,-0.23864,0.00027,10.46113]
[1777303061731,34.33,77310.64,0.3,-0.23864,0.00027,10.46113]
[1777303062048,34.33,77307.55,0.3,-0.23946,0.00027,10.48049]
[1777303062838,34.33,77307.55,0.3,-0.23946,0.00027,10.48049]
[1777303062978,34.33,77307.55,0.3,-0.23946,0.00027,10.48049]
[1777303063317,34.33,77302.95,0.3,-0.24069,0.00027,10.50918]
[1777303063822,34.33,77302.95,0.3,-0.24069,0.00027,10.50918]
[1777303064128,34.33,77291.8,0.3,-0.2437,0.00027,10.57861]
[1777303066033,34.33,77291.8,0.3,-0.2437,0.00027,10.57857]
[1777303066280,34.33,77288.11,0.3,-0.24469,0.00027,10.60131]
[1777303066435,34.33,77288.11,0.3,-0.24469,0.00027,10.60131]
[1777303066480,34.33,77288.11,0.3,-0.24469,0.00027,10.60131]
[1777303066915,34.33,77282.15,0.3,-0.24631,0.00027,10.63803]
[1777303067531,34.33,77282.15,0.3,-0.24631,0.00027,10.63803]
[1777303067568,34.33,77282.15,0.3,-0.24631,0.00027,10.63803]
[1777303067731,34.33,77276.53,0.3,-0.24784,0.00027,10.67259]
[1777303068864,34.33,77276.53,0.3,-0.24784,0.00027,10.67259]
[1777303068900,34.33,77276.53,0.3,-0.24784,0.00027,10.67259]
[1777303069021,34.33,77276.53,0.3,-0.24784,0.00027,10.67259]
[1777303069191,34.33,77274.83,0.3,-0.24828,0.00027,10.68248]
[1777303070204,34.33,77274.83,0.3,-0.24828,0.00027,10.68248]
[1777303070322,34.33,77264.01,0.3,-0.25125,0.00028,10.7486]
[1777303071539,34.33,77264.01,0.3,-0.25125,0.00028,10.74861]
[1777303071677,34.33,77264.01,0.3,-0.25125,0.00028,10.74861]
[1777303071745,34.33,77264.01,0.3,-0.25125,0.00028,10.74861]
[1777303071784,34.33,77264.01,0.3,-0.25125,0.00028,10.74861]
[1777303072325,34.33,77264.01,0.3,-0.25125,0.00028,10.74861]
[1777303072343,34.32,77258.67,0.3,-0.25272,0.00028,10.78098]
[1777303072605,34.32,77258.67,0.3,-0.25272,0.00028,10.78098]
[1777303072674,34.32,77258.67,0.3,-0.25272,0.00028,10.78098]
[1777303073330,34.32,77226.77,0.3,-0.2616,0.00028,10.97184]
[1777303074340,34.32,77226.77,0.3,-0.2616,0.00028,10.97184]
[1777303074381,34.33,77217.17,0.3,-0.26432,0.00028,11.02853]
[1777303074850,34.33,77217.17,0.3,-0.26432,0.00028,11.02853]
[1777303075169,34.33,77217.17,0.3,-0.26432,0.00028,11.02853]
[1777303075199,34.33,77223.19,0.3,-0.26263,0.00028,10.99353]
[1777303075761,34.33,77223.19,0.3,-0.26263,0.00028,10.99353]
[1777303075806,34.33,77223.19,0.3,-0.26263,0.00028,10.99353]
[1777303076335,34.33,77223.98,0.3,-0.26241,0.00028,10.98884]
[1777303076732,34.33,77223.98,0.3,-0.26241,0.00028,10.98884]
[1777303076824,34.33,77223.98,0.3,-0.26241,0.00028,10.98884]
[1777303077402,34.33,77232.15,0.3,-0.26011,0.00028,10.94049]
[1777303077460,34.33,77232.15,0.3,-0.26011,0.00028,10.94049]
[1777303077482,34.33,77232.15,0.3,-0.26011,0.00028,10.94049]
[1777303077720,34.33,77232.15,0.3,-0.26011,0.00028,10.94049]
[1777303078052,34.33,77232.15,0.3,-0.26011,0.00028,10.94049]
[1777303078062,34.33,77232.15,0.3,-0.26011,0.00028,10.94049]
[1777303078093,34.33,77232.15,0.3,-0.26011,0.00028,10.94049]
[1777303078224,34.33,77246.1,0.3,-0.2562,0.00028,10.85685]
[1777303078953,34.33,77246.1,0.3,-0.2562,0.00028,10.85685]
[1777303079457,34.33,77249.68,0.3,-0.25521,0.00028,10.83538]
[1777303079810,34.33,77249.59,0.3,-0.25524,0.00028,10.836]
[1777303080886,34.33,77249.59,0.3,-0.25524,0.00028,10.836]
[1777303081209,34.33,77249.59,0.3,-0.25524,0.00028,10.836]
[1777303081219,34.33,77244.13,0.3,-0.25676,0.00028,10.86897]
[1777303081778,34.33,77244.13,0.3,-0.25676,0.00028,10.86897]
[1777303081879,34.33,77249.99,0.3,-0.25514,0.00028,10.83388]
[1777303083370,34.33,77249.99,0.3,-0.25514,0.00028,10.83388]
[1777303083409,34.33,77249.99,0.3,-0.25514,0.00028,10.83388]
[1777303083407,34.33,77245.95,0.3,-0.25627,0.00028,10.8583]
[1777303083874,34.33,77245.95,0.3,-0.25627,0.00028,10.8583]
[1777303083891,34.33,77245.95,0.3,-0.25627,0.00028,10.8583]
[1777303083957,34.33,77245.95,0.3,-0.25627,0.00028,10.8583]
[1777303084356,34.33,77232.1,0.3,-0.26015,0.00028,10.94116]
[1777303084461,34.33,77232.1,0.3,-0.26015,0.00028,10.94116]
[1777303084474,34.33,77232.1,0.3,-0.26015,0.00028,10.94116]
[1777303084904,34.33,77232.1,0.3,-0.26015,0.00028,10.94116]
[1777303084951,34.33,77232.1,0.3,-0.26015,0.00028,10.94116]
[1777303084982,34.33,77223.89,0.3,-0.26246,0.00028,10.98982]
[1777303085496,34.33,77223.89,0.3,-0.26246,0.00028,10.98982]
[1777303085998,34.33,77223.89,0.3,-0.26246,0.00028,10.98982]
[1777303086035,34.33,77223.89,0.3,-0.26246,0.00028,10.98982]
[1777303086099,34.33,77215.8,0.3,-0.26475,0.00028,11.03748]
[1777303087602,34.33,77219.9,0.3,-0.26359,0.00028,11.01345]
[1777303087996,34.33,77219.9,0.3,-0.26359,0.00028,11.01345]
[1777303088028,34.33,77219.9,0.3,-0.26359,0.00028,11.01345]
[1777303088230,34.33,77220.67,0.3,-0.26337,0.00028,11.00896]
[1777303088527,34.33,77220.67,0.3,-0.26337,0.00028,11.00896]
[1777303089328,34.33,77220.67,0.3,-0.26337,0.00028,11.00896]
[1777303089980,34.33,77217.93,0.3,-0.26415,0.00028,11.02505]
[1777303090211,34.33,77217.93,0.3,-0.26415,0.00028,11.02505]
[1777303092903,34.34,77225.26,0.3,-0.26211,0.00028,10.98255]
[1777303095425,34.34,77223.61,0.3,-0.26258,0.00028,10.99235]
[1777303096265,34.34,77219.17,0.3,-0.26384,0.00028,11.0187]
[1777303096620,34.34,77219.17,0.3,-0.26384,0.00028,11.0187]
[1777303096635,34.34,77219.17,0.3,-0.26384,0.00028,11.0187]
[1777303096921,34.34,77219.17,0.3,-0.26384,0.00028,11.0187]
[1777303097163,34.34,77216.03,0.3,-0.26473,0.00028,11.0371]
[1777303099638,34.34,77212.4,0.3,-0.26576,0.00028,11.05843]
[1777303099760,34.34,77212.4,0.3,-0.26576,0.00028,11.05843]
[1777303100098,34.34,77212.4,0.3,-0.26576,0.00028,11.05843]
[1777303100409,34.34,77195.7,0.3,-0.27052,0.00029,11.1552]
[1777303101243,34.36,77189.08,0.3,-0.27251,0.00029,11.19507]
[1777303102061,34.36,77189.08,0.3,-0.27251,0.00029,11.19507]
[1777303102207,34.36,77189.08,0.3,-0.27251,0.00029,11.19507]
[1777303102305,34.36,77189.08,0.3,-0.27251,0.00029,11.19507]
[1777303102406,34.36,77188.08,0.3,-0.27283,0.00029,11.20138]
[1777303102932,34.36,77188.08,0.3,-0.27283,0.00029,11.20138]
[1777303102965,34.36,77188.08,0.3,-0.27283,0.00029,11.20138]
[1777303103304,34.38,77186.49,0.3,-0.27335,0.00029,11.21176]
[1777303105121,34.38,77186.49,0.3,-0.27335,0.00029,11.21176]
[1777303105143,34.38,77186.49,0.3,-0.27335,0.00029,11.21176]
[1777303105182,34.38,77186.49,0.3,-0.27335,0.00029,11.21176]
[1777303105301,34.38,77186.49,0.3,-0.27335,0.00029,11.21176]
[1777303105327,34.38,77186.49,0.3,-0.27335,0.00029,11.21176]
[1777303105355,34.38,77188.58,0.3,-0.2728,0.00029,11.20088]
[1777303106117,34.38,77188.58,0.3,-0.2728,0.00029,11.20088]
[1777303106149,34.38,77188.58,0.3,-0.2728,0.00029,11.20088]
[1777303106217,34.4,77187.39,0.3,-0.27325,0.00029,11.21002]
[1777303107716,34.41,77183.49,0.3,-0.27443,0.00029,11.23317]
[1777303107835,34.41,77183.49,0.3,-0.27443,0.00029,11.23317]
[1777303107893,34.41,77183.49,0.3,-0.27443,0.00029,11.23317]
[1777303107971,34.41,77183.49,0.3,-0.27443,0.00029,11.23317]
[1777303108067,34.43,77153.07,0.3,-0.28334,0.00029,11.40484]
[1777303109183,34.43,77153.07,0.3,-0.28334,0.00029,11.40484]
[1777303109253,34.43,77153.07,0.3,-0.28334,0.00029,11.40484]
[1777303109441,34.43,77153.07,0.3,-0.28334,0.00029,11.40484]
[1777303109355,34.43,77130.3,0.3,-0.29003,0.0003,11.52836]
[1777303109881,34.43,77130.3,0.3,-0.29003,0.0003,11.52836]
[1777303110447,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303110707,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303110724,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303110833,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303111168,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303111192,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303111241,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303111246,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303111363,34.44,77125.56,0.3,-0.29145,0.0003,11.55383]
[1777303111386,34.44,77124.18,0.3,-0.2918,0.0003,11.55433]
[1777303111564,34.44,77124.18,0.3,-0.2918,0.0003,11.55433]
[1777303111708,34.44,77124.18,0.3,-0.2918,0.0003,11.55433]
[1777303111723,34.44,77124.18,0.3,-0.2918,0.0003,11.55433]
[1777303112334,34.44,77124.18,0.3,-0.2918,0.0003,11.55433]
[1777303112455,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303112861,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303113084,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303113632,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303113662,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303113955,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303114159,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303114174,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303114415,34.44,77045.71,0.3,-0.31547,0.00031,11.95173]
[1777303114486,34.42,77020.39,0.3,-0.32318,0.00031,12.06958]
[1777303114583,34.42,77020.39,0.3,-0.32318,0.00031,12.06958]
[1777303115000,34.42,77020.39,0.3,-0.32318,0.00031,12.06958]
[1777303115184,34.42,77020.39,0.3,-0.32318,0.00031,12.06958]
[1777303115320,34.42,77020.39,0.3,-0.32318,0.00031,12.06958]
[1777303115463,34.42,77017.73,0.3,-0.324,0.00031,12.08175]
[1777303115531,34.42,77017.73,0.3,-0.324,0.00031,12.08175]
[1777303116369,34.4,77026.5,0.3,-0.3212,0.00031,12.0398]
[1777303116589,34.4,77026.5,0.3,-0.3212,0.00031,12.0398]
[1777303117283,34.4,77026.5,0.3,-0.3212,0.00031,12.0398]
[1777303117365,34.4,77034.29,0.3,-0.31877,0.00031,12.00281]
[1777303117642,34.4,77034.29,0.3,-0.31877,0.00031,12.00281]
[1777303118006,34.4,77034.29,0.3,-0.31877,0.00031,12.00281]
[1777303118204,34.4,77034.29,0.3,-0.31877,0.00031,12.00281]
[1777303118337,34.4,77034.29,0.3,-0.31877,0.00031,12.00281]
[1777303118434,34.4,77034.29,0.3,-0.31877,0.00031,12.00281]
[1777303118409,34.39,77042.2,0.3,-0.3163,0.00031,11.96465]
[1777303118606,34.39,77042.2,0.3,-0.3163,0.00031,11.96465]
[1777303118686,34.39,77042.2,0.3,-0.3163,0.00031,11.96465]
[1777303119389,34.39,77025.23,0.3,-0.32155,0.00031,12.04497]
[1777303120071,34.39,77025.23,0.3,-0.32155,0.00031,12.04497]
[1777303120278,34.39,77025.23,0.3,-0.32155,0.00031,12.04497]
[1777303120418,34.39,77025.23,0.3,-0.32155,0.00031,12.04497]
[1777303120442,34.39,77025.23,0.3,-0.32155,0.00031,12.04497]
[1777303120476,34.39,77013.94,0.3,-0.32506,0.00031,12.09739]
[1777303120647,34.39,77013.94,0.3,-0.32506,0.00031,12.09739]
[1777303120818,34.39,77013.94,0.3,-0.32506,0.00031,12.09739]
[1777303121263,34.39,77013.94,0.3,-0.32506,0.00031,12.09739]
[1777303121293,34.39,77013.94,0.3,-0.32506,0.00031,12.09739]
[1777303121319,34.39,77013.94,0.3,-0.32506,0.00031,12.09739]
[1777303121399,34.39,77013.94,0.3,-0.32506,0.00031,12.09739]
[1777303121505,34.41,76953.77,0.3,-0.34407,0.00032,12.36072]
[1777303121782,34.41,76953.77,0.3,-0.34407,0.00032,12.36072]
[1777303121895,34.41,76953.77,0.3,-0.34407,0.00032,12.36072]
[1777303122185,34.41,76953.77,0.3,-0.34407,0.00032,12.36072]
[1777303122216,34.41,76953.77,0.3,-0.34407,0.00032,12.36072]
[1777303122330,34.4,76943.78,0.3,-0.34723,0.00032,12.40133]
[1777303122592,34.4,76943.78,0.3,-0.34723,0.00032,12.40133]
[1777303122834,34.4,76943.78,0.3,-0.34723,0.00032,12.40133]
[1777303123011,34.4,76943.78,0.3,-0.34723,0.00032,12.40133]
[1777303123237,34.4,76920.0,0.3,-0.35487,0.00032,12.49552]
[1777303123831,34.4,76920.0,0.3,-0.35487,0.00032,12.49552]
[1777303124030,34.4,76920.0,0.3,-0.35487,0.00032,12.49552]
[1777303124470,34.41,76902.84,0.3,-0.36047,0.00032,12.5613]
[1777303124804,34.41,76902.84,0.3,-0.36047,0.00032,12.5613]
[1777303124835,34.41,76902.84,0.3,-0.36047,0.00032,12.5613]
[1777303124973,34.41,76902.84,0.3,-0.36047,0.00032,12.5613]
[1777303125331,34.41,76902.84,0.3,-0.36047,0.00032,12.5613]
[1777303125472,34.41,76901.19,0.3,-0.36099,0.00032,12.56731]
[1777303126065,34.41,76901.19,0.3,-0.36099,0.00032,12.56731]
[1777303126224,34.41,76901.19,0.3,-0.36099,0.00032,12.56731]
[1777303126331,34.41,76901.19,0.3,-0.36099,0.00032,12.56731]
[1777303126435,34.41,76914.82,0.3,-0.35658,0.00032,12.516]
[1777303127063,34.41,76914.82,0.3,-0.35658,0.00032,12.516]
[1777303127221,34.41,76914.82,0.3,-0.35658,0.00032,12.516]
[1777303127331,34.4,76923.33,0.3,-0.3538,0.00032,12.4827]
[1777303128429,34.4,76923.33,0.3,-0.3538,0.00032,12.4827]
[1777303128499,34.4,76933.71,0.3,-0.35047,0.00032,12.44187]
[1777303128619,34.4,76933.71,0.3,-0.35047,0.00032,12.44187]
[1777303129150,34.4,76933.71,0.3,-0.35047,0.00032,12.44187]
[1777303129279,34.4,76933.71,0.3,-0.35047,0.00032,12.44187]
[1777303129435,34.4,76933.71,0.3,-0.35047,0.00032,12.44187]
[1777303129480,34.4,76951.37,0.3,-0.34482,0.00032,12.37043]
[1777303129623,34.4,76951.37,0.3,-0.34482,0.00032,12.37043]
[1777303129992,34.4,76951.37,0.3,-0.34482,0.00032,12.37043]
[1777303130046,34.4,76951.37,0.3,-0.34482,0.00032,12.37043]
[1777303130265,34.4,76951.37,0.3,-0.34482,0.00032,12.37043]
[1777303130476,34.41,76978.28,0.3,-0.33629,0.00032,12.25707]
[1777303130661,34.41,76978.28,0.3,-0.33629,0.00032,12.25707]
[1777303130914,34.41,76978.28,0.3,-0.33629,0.00032,12.25707]
[1777303131037,34.41,76978.28,0.3,-0.33629,0.00032,12.25707]
[1777303131169,34.41,76978.28,0.3,-0.33629,0.00032,12.25707]
[1777303131242,34.41,76993.62,0.3,-0.33146,0.00031,12.18987]
[1777303131618,34.41,76993.62,0.3,-0.33146,0.00031,12.18987]
[1777303131646,34.41,76993.62,0.3,-0.33146,0.00031,12.18987]
[1777303131693,34.41,76993.62,0.3,-0.33146,0.00031,12.18987]
[1777303131707,34.41,76993.62,0.3,-0.33146,0.00031,12.18987]
[1777303132333,34.41,76993.62,0.3,-0.33146,0.00031,12.18987]
[1777303132497,34.41,77009.0,0.3,-0.32665,0.00031,12.12075]
[1777303132714,34.41,77009.0,0.3,-0.32665,0.00031,12.12075]
[1777303133257,34.41,77009.0,0.3,-0.32665,0.00031,12.12075]
[1777303133305,34.41,77015.91,0.3,-0.3245,0.00031,12.08912]
[1777303133959,34.41,77015.91,0.3,-0.3245,0.00031,12.08912]
[1777303134103,34.41,77015.91,0.3,-0.3245,0.00031,12.08912]
[1777303134125,34.41,77015.91,0.3,-0.3245,0.00031,12.08912]
[1777303134420,34.41,77015.91,0.3,-0.3245,0.00031,12.08912]
[1777303134492,34.39,77023.35,0.3,-0.3221,0.00031,12.0533]
[1777303134546,34.39,77023.35,0.3,-0.3221,0.00031,12.0533]
[1777303135473,34.39,77028.4,0.3,-0.32053,0.00031,12.02959]
[1777303136294,34.39,77028.4,0.3,-0.32053,0.00031,12.02959]
[1777303136347,34.39,77028.4,0.3,-0.32053,0.00031,12.02959]
[1777303136406,34.39,77028.4,0.3,-0.32053,0.00031,12.02959]
[1777303136466,34.39,77028.4,0.3,-0.32053,0.00031,12.02959]
[1777303136420,34.38,77025.45,0.3,-0.32144,0.00031,12.04336]
[1777303136812,34.38,77025.45,0.3,-0.32144,0.00031,12.04336]
[1777303137373,34.38,77018.95,0.3,-0.32345,0.00031,12.07355]
[1777303139535,34.38,77015.13,0.3,-0.32464,0.00031,12.09113]
[1777303140159,34.38,77015.13,0.3,-0.32464,0.00031,12.09113]
[1777303140573,34.38,77012.54,0.3,-0.32544,0.00031,12.10299]
[1777303140756,34.38,77012.54,0.3,-0.32544,0.00031,12.10299]
[1777303140891,34.38,77012.54,0.3,-0.32544,0.00031,12.10299]
[1777303140943,34.38,77012.54,0.3,-0.32544,0.00031,12.10299]
[1777303141272,34.38,77012.54,0.3,-0.32544,0.00031,12.10299]
[1777303141438,34.38,77012.54,0.3,-0.32544,0.00031,12.10299]
[1777303141484,34.38,76972.34,0.3,-0.33807,0.00032,12.28123]
[1777303142487,34.38,76972.34,0.3,-0.33807,0.00032,12.28123]
[1777303142503,34.37,76951.31,0.3,-0.34472,0.00032,12.36915]
[1777303142766,34.37,76951.31,0.3,-0.34472,0.00032,12.36915]
[1777303142897,34.37,76951.31,0.3,-0.34472,0.00032,12.36915]
[1777303142968,34.37,76951.31,0.3,-0.34472,0.00032,12.36915]
[1777303143268,34.37,76951.31,0.3,-0.34472,0.00032,12.36915]
[1777303143346,34.37,76956.35,0.3,-0.34312,0.00032,12.34828]
[1777303143757,34.37,76956.35,0.3,-0.34312,0.00032,12.34828]
[1777303144047,34.37,76956.35,0.3,-0.34312,0.00032,12.34828]
[1777303144133,34.37,76956.35,0.3,-0.34312,0.00032,12.34828]
[1777303144319,34.37,76956.35,0.3,-0.34309,0.00032,12.34789]
[1777303144879,34.37,76956.35,0.3,-0.34309,0.00032,12.34789]
[1777303145181,34.37,76956.35,0.3,-0.34309,0.00032,12.34789]
[1777303145232,34.37,76956.35,0.3,-0.34309,0.00032,12.34789]
[1777303145326,34.37,76948.9,0.3,-0.34546,0.00032,12.37862]
[1777303145658,34.37,76948.9,0.3,-0.34546,0.00032,12.37862]
[1777303145718,34.37,76948.9,0.3,-0.34546,0.00032,12.37862]
[1777303145933,34.37,76948.9,0.3,-0.34546,0.00032,12.37862]
[1777303145960,34.37,76948.9,0.3,-0.34546,0.00032,12.37862]
[1777303146523,34.37,76948.9,0.3,-0.34546,0.00032,12.37862]
[1777303146436,34.37,76958.36,0.3,-0.34245,0.00032,12.33958]
[1777303147341,34.37,76958.36,0.3,-0.34247,0.00032,12.33981]
[1777303147631,34.37,76958.36,0.3,-0.34247,0.00032,12.33981]
[1777303147700,34.37,76958.36,0.3,-0.34247,0.00032,12.33981]
[1777303148525,34.37,76958.36,0.3,-0.34247,0.00032,12.33981]
[1777303148495,34.38,76959.55,0.3,-0.3421,0.00032,12.33496]
[1777303148581,34.38,76959.55,0.3,-0.3421,0.00032,12.33496]
[1777303149355,34.38,76959.55,0.3,-0.3421,0.00032,12.33496]
[1777303150206,34.38,76959.55,0.3,-0.3421,0.00032,12.33496]
[1777303150327,34.38,76959.55,0.3,-0.3421,0.00032,12.33496]
[1777303150361,34.38,76959.55,0.3,-0.3421,0.00032,12.33496]
[1777303150396,34.38,76976.07,0.3,-0.33686,0.00032,12.26481]
[1777303150826,34.38,76976.07,0.3,-0.33686,0.00032,12.26481]
[1777303150911,34.38,76976.07,0.3,-0.33686,0.00032,12.26481]
[1777303151405,34.37,76996.69,0.3,-0.33035,0.00031,12.17392]
[1777303151921,34.37,76996.69,0.3,-0.33035,0.00031,12.17392]
[1777303151966,34.37,76996.69,0.3,-0.33035,0.00031,12.17392]
[1777303151977,34.37,76996.69,0.3,-0.33035,0.00031,12.17392]
[1777303152481,34.36,77007.51,0.3,-0.32693,0.00031,12.12471]
[1777303153581,34.36,77007.51,0.3,-0.32693,0.00031,12.12473]
[1777303153613,34.36,77007.51,0.3,-0.32693,0.00031,12.12473]
[1777303154357,34.36,77007.51,0.3,-0.32693,0.00031,12.12473]
[1777303154458,34.37,77006.92,0.3,-0.32712,0.00031,12.12746]
[1777303154580,34.37,77006.92,0.3,-0.32712,0.00031,12.12746]
[1777303154619,34.37,77006.92,0.3,-0.32712,0.00031,12.12746]
[1777303155449,34.37,77006.92,0.3,-0.32712,0.00031,12.12746]
[1777303155460,34.37,77006.92,0.3,-0.32712,0.00031,12.12746]
[1777303155494,34.37,77006.92,0.3,-0.32712,0.00031,12.12746]
[1777303155525,34.37,77002.76,0.3,-0.32842,0.00031,12.14632]
[1777303155821,34.37,77002.76,0.3,-0.32842,0.00031,12.14632]
[1777303156008,34.37,77002.76,0.3,-0.32842,0.00031,12.14632]
[1777303156085,34.37,77002.76,0.3,-0.32842,0.00031,12.14632]
[1777303156449,34.37,77002.76,0.3,-0.32842,0.00031,12.14632]
[1777303156468,34.37,76988.13,0.3,-0.33301,0.00031,12.21158]
[1777303156991,34.37,76988.13,0.3,-0.33301,0.00031,12.21158]
[1777303157414,34.37,76988.13,0.3,-0.33301,0.00031,12.21156]
[1777303157659,34.37,76988.13,0.3,-0.33301,0.00031,12.21156]
[1777303158075,34.37,76988.13,0.3,-0.33301,0.00031,12.21156]
[1777303158086,34.37,76988.13,0.3,-0.33301,0.00031,12.21156]
[1777303158417,34.36,76987.87,0.3,-0.33307,0.00031,12.21235]
[1777303158758,34.36,76987.87,0.3,-0.33307,0.00031,12.21235]
[1777303159424,34.36,77002.34,0.3,-0.32853,0.00031,12.14783]
[1777303159576,34.36,77002.34,0.3,-0.32853,0.00031,12.14783]
[1777303160295,34.36,77002.34,0.3,-0.32853,0.00031,12.14783]
[1777303160341,34.36,77002.34,0.3,-0.32853,0.00031,12.14783]
[1777303160454,34.36,77002.34,0.3,-0.32853,0.00031,12.14783]
[1777303160486,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303160576,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303161144,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303161295,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303161316,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303161697,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303161701,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303162029,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303162189,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303162359,34.36,77002.99,0.3,-0.32833,0.00031,12.14492]
[1777303162722,34.36,77000.55,0.3,-0.3291,0.00031,12.15603]
[1777303162739,34.36,77000.55,0.3,-0.3291,0.00031,12.15603]
[1777303162813,34.36,77000.55,0.3,-0.3291,0.00031,12.15603]
[1777303163199,34.36,77000.55,0.3,-0.3291,0.00031,12.15603]
[1777303163210,34.36,77000.55,0.3,-0.3291,0.00031,12.15603]
[1777303163262,34.36,77000.55,0.3,-0.3291,0.00031,12.15603]
[1777303163461,34.36,76975.9,0.3,-0.33686,0.00032,12.26468]
[1777303163820,34.36,76975.9,0.3,-0.33686,0.00032,12.26468]
[1777303164465,34.36,76975.9,0.3,-0.33686,0.00032,12.26477]
[1777303165471,34.36,76967.35,0.3,-0.33957,0.00032,12.30142]
[1777303165727,34.36,76967.35,0.3,-0.33957,0.00032,12.30142]
[1777303165821,34.36,76967.35,0.3,-0.33957,0.00032,12.30142]
[1777303165883,34.36,76967.35,0.3,-0.33957,0.00032,12.30142]
[1777303166155,34.36,76967.35,0.3,-0.33957,0.00032,12.30142]
[1777303166161,34.36,76967.35,0.3,-0.33957,0.00032,12.30142]
[1777303166493,34.36,76967.09,0.3,-0.33966,0.00032,12.30252]
[1777303166646,34.36,76967.09,0.3,-0.33966,0.00032,12.30252]
[1777303166664,34.36,76967.09,0.3,-0.33966,0.00032,12.30252]
[1777303166793,34.36,76967.09,0.3,-0.33966,0.00032,12.30252]
[1777303167122,34.36,76967.09,0.3,-0.33966,0.00032,12.30252]
[1777303167489,34.37,76951.5,0.3,-0.34462,0.00032,12.36786]
[1777303167578,34.37,76951.5,0.3,-0.34462,0.00032,12.36786]
[1777303167737,34.37,76951.5,0.3,-0.34462,0.00032,12.36786]
[1777303168137,34.37,76951.5,0.3,-0.34462,0.00032,12.36786]
[1777303168148,34.37,76951.5,0.3,-0.34462,0.00032,12.36786]
[1777303168166,34.37,76951.5,0.3,-0.34462,0.00032,12.36786]
[1777303168496,34.37,76941.36,0.3,-0.34787,0.00032,12.40933]
[1777303168666,34.37,76941.36,0.3,-0.34787,0.00032,12.40933]
[1777303168698,34.37,76941.36,0.3,-0.34787,0.00032,12.40933]
[1777303169345,34.37,76941.36,0.3,-0.34787,0.00032,12.40933]
[1777303169364,34.37,76941.36,0.3,-0.34787,0.00032,12.40933]
[1777303169504,34.37,76929.6,0.3,-0.35165,0.00032,12.45644]
[1777303170243,34.37,76929.6,0.3,-0.35165,0.00032,12.45644]
[1777303170249,34.37,76929.6,0.3,-0.35165,0.00032,12.45644]
[1777303170256,34.37,76929.6,0.3,-0.35165,0.00032,12.45644]
[1777303170280,34.37,76929.6,0.3,-0.35165,0.00032,12.45644]
[1777303170437,34.37,76929.6,0.3,-0.35165,0.00032,12.45644]
[1777303170458,34.37,76929.6,0.3,-0.35165,0.00032,12.45644]
[1777303170510,34.37,76924.8,0.3,-0.3532,0.00032,12.47536]
[1777303170788,34.37,76924.8,0.3,-0.3532,0.00032,12.47536]
[1777303170844,34.37,76924.8,0.3,-0.3532,0.00032,12.47536]
[1777303171256,34.37,76924.8,0.3,-0.3532,0.00032,12.47536]
[1777303171545,34.37,76918.55,0.3,-0.35516,0.00032,12.49269]
[1777303171743,34.37,76918.55,0.3,-0.35516,0.00032,12.49269]
[1777303171807,34.37,76918.55,0.3,-0.35516,0.00032,12.49269]
[1777303172519,34.37,76918.55,0.3,-0.35516,0.00032,12.49269]
[1777303172545,34.37,76918.55,0.3,-0.35516,0.00032,12.49269]
[1777303172526,34.36,76930.03,0.3,-0.35143,0.00032,12.44741]
[1777303172677,34.36,76930.03,0.3,-0.35143,0.00032,12.44741]
[1777303172744,34.36,76930.03,0.3,-0.35143,0.00032,12.44741]
[1777303172845,34.36,76930.03,0.3,-0.35143,0.00032,12.44741]
[1777303173330,34.36,76930.03,0.3,-0.35143,0.00032,12.44741]
[1777303173478,34.36,76930.03,0.3,-0.35143,0.00032,12.44741]
[1777303173501,34.36,76930.03,0.3,-0.35143,0.00032,12.44741]
[1777303173539,34.36,76955.25,0.3,-0.34335,0.00032,12.3451]
[1777303174744,34.36,76955.25,0.3,-0.34335,0.00032,12.3451]
[1777303176495,34.36,76956.21,0.3,-0.34305,0.00032,12.34113]
[1777303176743,34.36,76956.96,0.3,-0.34281,0.00032,12.33803]
[1777303177575,34.37,76955.43,0.3,-0.3433,0.00032,12.34443]
[1777303177992,34.37,76955.43,0.3,-0.3433,0.00032,12.34443]
[1777303178021,34.37,76955.43,0.3,-0.3433,0.00032,12.34443]
[1777303178569,34.37,76955.43,0.3,-0.3433,0.00032,12.34445]
[1777303179576,34.37,76951.08,0.3,-0.34469,0.00032,12.36247]
[1777303179852,34.37,76951.08,0.3,-0.34469,0.00032,12.36247]
[1777303179868,34.37,76951.08,0.3,-0.34469,0.00032,12.36247]
[1777303180037,34.37,76951.08,0.3,-0.34469,0.00032,12.36247]
[1777303180117,34.37,76951.08,0.3,-0.34469,0.00032,12.36247]
[1777303180161,34.37,76951.08,0.3,-0.34469,0.00032,12.36247]
[1777303180586,34.35,76956.93,0.3,-0.34277,0.00032,12.33755]
[1777303180849,34.35,76956.93,0.3,-0.34277,0.00032,12.33755]
[1777303181437,34.35,76956.93,0.3,-0.34277,0.00032,12.33755]
[1777303181465,34.35,76956.93,0.3,-0.34277,0.00032,12.33755]
[1777303181474,34.35,76956.93,0.3,-0.34277,0.00032,12.33755]
[1777303181482,34.35,76956.93,0.3,-0.34277,0.00032,12.33755]
[1777303181526,34.35,76956.93,0.3,-0.34277,0.00032,12.33755]
[1777303181589,34.35,76974.33,0.3,-0.33725,0.00032,12.26381]
[1777303181848,34.35,76974.33,0.3,-0.33725,0.00032,12.26381]
[1777303182507,34.36,76991.35,0.3,-0.33188,0.00031,12.18946]
[1777303182661,34.36,76991.35,0.3,-0.33188,0.00031,12.18946]
[1777303182674,34.36,76991.35,0.3,-0.33188,0.00031,12.18946]
[1777303183043,34.36,76991.35,0.3,-0.33188,0.00031,12.18946]
[1777303183049,34.36,76991.35,0.3,-0.33188,0.00031,12.18946]
[1777303183084,34.36,76991.35,0.3,-0.33188,0.00031,12.18946]
[1777303183259,34.36,76991.35,0.3,-0.33188,0.00031,12.18946]
[1777303183317,34.36,76997.24,0.3,-0.33003,0.00031,12.16321]
[1777303184210,34.36,76997.24,0.3,-0.33003,0.00031,12.16321]
[1777303184234,34.36,76997.24,0.3,-0.33003,0.00031,12.16321]
[1777303184335,34.36,76998.51,0.3,-0.32963,0.00031,12.15755]
[1777303186794,34.36,76996.91,0.3,-0.33014,0.00031,12.16481]
[1777303187349,34.36,76996.91,0.3,-0.33014,0.00031,12.16481]
[1777303187432,34.36,76996.91,0.3,-0.33014,0.00031,12.16481]
[1777303187459,34.36,76996.91,0.3,-0.33014,0.00031,12.16481]
[1777303187560,34.36,76995.76,0.3,-0.3305,0.00031,12.17]
[1777303188224,34.36,76995.76,0.3,-0.3305,0.00031,12.17]
[1777303188240,34.36,76995.76,0.3,-0.3305,0.00031,12.17]
[1777303188341,34.36,76995.76,0.3,-0.3305,0.00031,12.17]
[1777303188350,34.36,76995.76,0.3,-0.3305,0.00031,12.17]
[1777303188360,34.36,76995.76,0.3,-0.3305,0.00031,12.17]
[1777303188575,34.36,76995.76,0.3,-0.3305,0.00031,12.17]
[1777303188427,34.36,76982.55,0.3,-0.33466,0.00032,12.22841]
[1777303189576,34.36,76982.55,0.3,-0.33466,0.00032,12.22841]
[1777303189585,34.36,76982.55,0.3,-0.33466,0.00032,12.22841]
[1777303189608,34.36,76985.47,0.3,-0.33375,0.00032,12.21566]
[1777303190056,34.36,76985.47,0.3,-0.33375,0.00032,12.21566]
[1777303190068,34.36,76985.47,0.3,-0.33375,0.00032,12.21566]
[1777303190157,34.36,76977.57,0.3,-0.33624,0.00032,12.25015]
[1777303190836,34.36,76977.57,0.3,-0.33624,0.00032,12.25015]
[1777303191283,34.36,76977.57,0.3,-0.33624,0.00032,12.25015]
[1777303191295,34.36,76977.57,0.3,-0.33624,0.00032,12.25015]
[1777303191320,34.36,76977.57,0.3,-0.33624,0.00032,12.25015]
[1777303191374,34.36,76970.54,0.3,-0.33847,0.00032,12.28043]
[1777303192118,34.36,76970.54,0.3,-0.33847,0.00032,12.28043]
[1777303192187,34.36,76970.54,0.3,-0.33847,0.00032,12.28043]
[1777303192288,34.36,76962.98,0.3,-0.34087,0.00032,12.31255]
[1777303192637,34.36,76962.98,0.3,-0.34087,0.00032,12.31255]
[1777303192641,34.36,76962.98,0.3,-0.34087,0.00032,12.31255]
[1777303192657,34.36,76962.98,0.3,-0.34087,0.00032,12.31255]
[1777303192681,34.36,76962.98,0.3,-0.34087,0.00032,12.31255]
[1777303193133,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303193664,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303193698,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303193795,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303193807,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303194004,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303194084,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303194102,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303194253,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303194416,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303194558,34.36,76965.43,0.3,-0.3401,0.00032,12.3022]
[1777303194491,34.36,76966.54,0.3,-0.33975,0.00032,12.29753]
[1777303194715,34.36,76966.54,0.3,-0.33975,0.00032,12.29753]
[1777303194796,34.36,76961.73,0.3,-0.34128,0.00032,12.31787]
[1777303195633,34.36,76961.73,0.3,-0.34128,0.00032,12.31787]
[1777303195728,34.36,76967.06,0.3,-0.33959,0.00032,12.29538]
[1777303197089,34.36,76967.06,0.3,-0.33959,0.00032,12.29538]
[1777303197126,34.36,76967.06,0.3,-0.33959,0.00032,12.29538]
[1777303197480,34.36,76967.06,0.3,-0.33959,0.00032,12.29538]
[1777303197535,34.36,76968.04,0.3,-0.33928,0.00032,12.29128]
[1777303197764,34.36,76968.04,0.3,-0.33928,0.00032,12.29128]
[1777303198500,34.36,76968.04,0.3,-0.33928,0.00032,12.29128]
[1777303198591,34.36,76968.04,0.3,-0.33928,0.00032,12.29128]
[1777303198602,34.36,76974.22,0.3,-0.33732,0.00032,12.26487]
[1777303199632,34.36,76976.0,0.3,-0.33676,0.00032,12.2572]
[1777303199641,34.36,76976.0,0.3,-0.33676,0.00032,12.2572]
[1777303199667,34.36,76976.0,0.3,-0.33676,0.00032,12.2572]
[1777303199682,34.36,76976.0,0.3,-0.33676,0.00032,12.2572]
[1777303199695,34.36,76976.0,0.3,-0.33676,0.00032,12.2572]
[1777303200047,34.36,76976.0,0.3,-0.33676,0.00032,12.2572]
[1777303200139,34.36,76976.0,0.3,-0.33676,0.00032,12.2572]
[1777303200212,34.36,76977.69,0.3,-0.33623,0.00032,12.24993]
[1777303200707,34.36,76977.69,0.3,-0.33623,0.00032,12.24993]
[1777303200775,34.36,76977.69,0.3,-0.33623,0.00032,12.24993]
[1777303201045,34.36,76977.69,0.3,-0.33623,0.00032,12.24993]
[1777303201326,34.36,76977.69,0.3,-0.33623,0.00032,12.24993]
[1777303201573,34.36,76985.19,0.3,-0.33386,0.00032,12.21725]
[1777303201892,34.36,76985.19,0.3,-0.33386,0.00032,12.21725]
[1777303202195,34.36,76985.19,0.3,-0.33386,0.00032,12.21725]
[1777303202472,34.36,76985.19,0.3,-0.33386,0.00032,12.21725]
[1777303202481,34.37,76994.13,0.3,-0.33105,0.00031,12.17777]
[1777303203099,34.37,76994.13,0.3,-0.33105,0.00031,12.17777]
[1777303203112,34.37,76994.13,0.3,-0.33105,0.00031,12.17777]
[1777303203135,34.37,76994.13,0.3,-0.33105,0.00031,12.17777]
[1777303203158,34.37,76994.13,0.3,-0.33105,0.00031,12.17777]
[1777303203279,34.37,76994.13,0.3,-0.33105,0.00031,12.17777]
[1777303203464,34.37,76994.13,0.3,-0.33105,0.00031,12.17777]
[1777303203515,34.37,76992.8,0.3,-0.33147,0.00031,12.18368]
[1777303204088,34.37,76992.8,0.3,-0.33147,0.00031,12.18368]
[1777303204131,34.37,76992.8,0.3,-0.33147,0.00031,12.18368]
[1777303204393,34.37,76992.8,0.3,-0.33147,0.00031,12.18368]
[1777303204457,34.37,76992.8,0.3,-0.33147,0.00031,12.18368]
[1777303204494,34.37,76981.44,0.3,-0.33505,0.00032,12.23376]
[1777303204836,34.37,76981.44,0.3,-0.33505,0.00032,12.23376]
[1777303204994,34.37,76981.44,0.3,-0.33505,0.00032,12.23376]
[1777303205095,34.37,76989.05,0.3,-0.33265,0.00031,12.20038]
[1777303205889,34.37,76989.05,0.3,-0.33265,0.00031,12.20038]
[1777303207411,34.37,76992.15,0.3,-0.33168,0.00031,12.18669]
[1777303207579,34.37,76992.15,0.3,-0.33168,0.00031,12.18669]
[1777303207598,34.37,76992.15,0.3,-0.33168,0.00031,12.18669]
[1777303208069,34.37,76988.38,0.3,-0.33287,0.00031,12.20343]
[1777303210000,34.37,76988.38,0.3,-0.33287,0.00031,12.20347]
[1777303210627,34.37,76984.51,0.3,-0.33409,0.00032,12.22049]
[1777303210639,34.37,76984.51,0.3,-0.33409,0.00032,12.22049]
[1777303210648,34.37,76984.51,0.3,-0.33409,0.00032,12.22049]
[1777303210866,34.37,76984.51,0.3,-0.33409,0.00032,12.22049]
[1777303211528,34.37,76984.51,0.3,-0.33409,0.00032,12.22049]
[1777303211559,34.37,76984.51,0.3,-0.33409,0.00032,12.22049]
[1777303210949,34.37,76991.17,0.3,-0.33199,0.00031,12.19115]
[1777303212288,34.37,76997.99,0.3,-0.32985,0.00031,12.16076]
[1777303212955,34.37,76997.99,0.3,-0.32985,0.00031,12.16076]
[1777303213307,34.37,76997.99,0.3,-0.32985,0.00031,12.16076]
[1777303213357,34.37,76997.99,0.3,-0.32985,0.00031,12.16076]
[1777303213585,34.37,76997.99,0.3,-0.32985,0.00031,12.16076]
[1777303213568,34.37,77001.74,0.3,-0.32868,0.00031,12.14396]
[1777303213949,34.37,77001.74,0.3,-0.32868,0.00031,12.14396]
[1777303214282,34.37,77001.74,0.3,-0.32868,0.00031,12.14396]
[1777303214324,34.37,77001.74,0.3,-0.32868,0.00031,12.14396]
[1777303214486,34.37,77001.74,0.3,-0.32868,0.00031,12.14396]
[1777303214596,34.37,77001.74,0.3,-0.32868,0.00031,12.14396]
[1777303214587,34.37,77009.78,0.3,-0.32617,0.00031,12.10755]
[1777303214768,34.37,77009.78,0.3,-0.32617,0.00031,12.10755]
[1777303215261,34.37,77018.41,0.3,-0.32349,0.00031,12.06792]
[1777303215669,34.37,77018.41,0.3,-0.32349,0.00031,12.06792]
[1777303215685,34.37,77018.41,0.3,-0.32349,0.00031,12.06792]
[1777303216143,34.37,77018.41,0.3,-0.32349,0.00031,12.06792]
[1777303216480,34.37,77018.41,0.3,-0.32349,0.00031,12.06792]
[1777303216568,34.37,77022.66,0.3,-0.32217,0.00031,12.04823]
[1777303216923,34.37,77022.66,0.3,-0.32217,0.00031,12.04823]
[1777303217175,34.37,77022.66,0.3,-0.32217,0.00031,12.04823]
[1777303217320,34.37,77022.66,0.3,-0.32217,0.00031,12.04823]
[1777303217372,34.37,76996.01,0.3,-0.33049,0.00031,12.1698]
[1777303217710,34.37,76996.01,0.3,-0.33049,0.00031,12.1698]
[1777303217760,34.37,76996.01,0.3,-0.33049,0.00031,12.1698]
[1777303217762,34.37,76996.01,0.3,-0.33049,0.00031,12.1698]
[1777303217783,34.37,76996.01,0.3,-0.33049,0.00031,12.1698]
[1777303218163,34.37,76992.77,0.3,-0.3315,0.00031,12.18423]
[1777303219354,34.37,77001.84,0.3,-0.32866,0.00031,12.14363]
[1777303220316,34.37,77001.84,0.3,-0.32866,0.00031,12.14363]
[1777303220592,34.37,76999.72,0.3,-0.32932,0.00031,12.15319]
[1777303221434,34.37,76995.56,0.3,-0.33063,0.00031,12.17186]
[1777303222442,34.37,77000.11,0.3,-0.32921,0.00031,12.1515]
[1777303222679,34.37,77000.11,0.3,-0.32921,0.00031,12.1515]
[1777303222716,34.37,77000.11,0.3,-0.32921,0.00031,12.1515]
[1777303222927,34.37,77000.11,0.3,-0.32921,0.00031,12.1515]
[1777303223064,34.37,77000.11,0.3,-0.32921,0.00031,12.1515]
[1777303223449,34.37,77002.24,0.3,-0.32854,0.00031,12.14195]
[1777303224186,34.37,77002.24,0.3,-0.32854,0.00031,12.14195]
[1777303224219,34.37,77002.24,0.3,-0.32854,0.00031,12.14195]
[1777303224526,34.37,77002.24,0.3,-0.32854,0.00031,12.14195]
[1777303224626,34.37,77009.53,0.3,-0.32626,0.00031,12.10885]
[1777303225528,34.37,77016.53,0.3,-0.32408,0.00031,12.07676]
[1777303225859,34.37,77016.53,0.3,-0.32408,0.00031,12.07676]
[1777303225909,34.37,77016.53,0.3,-0.32408,0.00031,12.07676]
[1777303225955,34.37,77016.53,0.3,-0.32408,0.00031,12.07676]
[1777303226077,34.37,77016.53,0.3,-0.32408,0.00031,12.07676]
[1777303226484,34.37,77008.67,0.3,-0.32653,0.00031,12.11281]
[1777303226775,34.37,77008.67,0.3,-0.32653,0.00031,12.11281]
[1777303226858,34.37,77008.67,0.3,-0.32653,0.00031,12.11281]
[1777303227596,34.37,77007.0,0.3,-0.32706,0.00031,12.1205]
[1777303227726,34.37,77007.0,0.3,-0.32706,0.00031,12.1205]
[1777303227751,34.37,77007.0,0.3,-0.32706,0.00031,12.1205]
[1777303228561,34.37,77007.0,0.3,-0.32706,0.00031,12.1205]
[1777303228582,34.37,77007.0,0.3,-0.32706,0.00031,12.1205]
[1777303228569,34.38,77016.11,0.3,-0.32422,0.00031,12.0788]
[1777303229974,34.38,77016.19,0.3,-0.32419,0.00031,12.07846]
[1777303229995,34.38,77016.19,0.3,-0.32419,0.00031,12.07846]
[1777303230407,34.38,77016.19,0.3,-0.32419,0.00031,12.07846]
[1777303230441,34.38,77016.19,0.3,-0.32419,0.00031,12.07846]
[1777303230474,34.38,77016.19,0.3,-0.32419,0.00031,12.07846]
[1777303230501,34.38,77016.19,0.3,-0.32419,0.00031,12.07846]
[1777303230575,34.38,77017.15,0.3,-0.3239,0.00031,12.07406]
[1777303231228,34.38,77017.15,0.3,-0.3239,0.00031,12.07406]
[1777303231270,34.38,77024.95,0.3,-0.32139,0.00031,12.03053]
[1777303233379,34.38,77024.95,0.3,-0.3214,0.00031,12.03059]
[1777303233395,34.38,77024.95,0.3,-0.3214,0.00031,12.03059]
[1777303233419,34.38,77024.95,0.3,-0.3214,0.00031,12.03059]
[1777303233624,34.38,77020.26,0.3,-0.32286,0.00031,12.0525]
[1777303234679,34.38,77017.49,0.3,-0.32372,0.00031,12.06538]
[1777303234719,34.38,77017.49,0.3,-0.32372,0.00031,12.06538]
[1777303234725,34.38,77017.49,0.3,-0.32372,0.00031,12.06538]
[1777303234736,34.38,77017.49,0.3,-0.32372,0.00031,12.06538]
[1777303235184,34.38,77017.49,0.3,-0.32372,0.00031,12.06538]
[1777303235285,34.38,77019.26,0.3,-0.32317,0.00031,12.05719]
[1777303235775,34.38,77019.26,0.3,-0.32317,0.00031,12.05719]
[1777303235800,34.38,77019.26,0.3,-0.32317,0.00031,12.05719]
[1777303236557,34.38,77033.02,0.3,-0.31891,0.00031,11.99274]
[1777303237232,34.38,77033.02,0.3,-0.31891,0.00031,11.99274]
[1777303237298,34.38,77037.74,0.3,-0.31745,0.00031,11.97032]
[1777303240290,34.38,77043.83,0.3,-0.31557,0.00031,11.94124]
[1777303241445,34.38,77043.83,0.3,-0.31557,0.00031,11.94124]
[1777303241500,34.38,77043.83,0.3,-0.31557,0.00031,11.94124]
[1777303241585,34.38,77043.83,0.3,-0.31557,0.00031,11.94124]
[1777303241638,34.38,77040.6,0.3,-0.31657,0.00031,11.95678]
[1777303242277,34.38,77040.6,0.3,-0.31657,0.00031,11.95678]
[1777303242293,34.38,77040.6,0.3,-0.31657,0.00031,11.95678]
[1777303242391,34.38,77040.6,0.3,-0.31657,0.00031,11.95678]
[1777303242408,34.38,77040.6,0.3,-0.31657,0.00031,11.95678]
[1777303242492,34.38,77047.78,0.3,-0.31436,0.00031,11.92225]
[1777303242776,34.38,77047.78,0.3,-0.31436,0.00031,11.92225]
[1777303242813,34.38,77047.78,0.3,-0.31436,0.00031,11.92225]
[1777303243029,34.38,77047.78,0.3,-0.31436,0.00031,11.92226]
[1777303245125,34.38,77047.93,0.3,-0.31432,0.00031,11.92153]
[1777303245179,34.38,77047.93,0.3,-0.31432,0.00031,11.92153]
[1777303245278,34.38,77043.24,0.3,-0.31576,0.00031,11.94414]
[1777303245831,34.38,77043.24,0.3,-0.31576,0.00031,11.94414]
[1777303245875,34.38,77043.24,0.3,-0.31576,0.00031,11.94414]
[1777303246534,34.38,77035.32,0.3,-0.31821,0.00031,11.98204]
[1777303246760,34.38,77035.32,0.3,-0.31821,0.00031,11.98204]
[1777303247026,34.38,77035.32,0.3,-0.31821,0.00031,11.98204]
[1777303247060,34.38,77035.32,0.3,-0.31821,0.00031,11.98204]
[1777303247070,34.38,77035.32,0.3,-0.31821,0.00031,11.98204]
[1777303247126,34.38,77046.99,0.3,-0.31461,0.00031,11.92611]
[1777303247826,34.38,77046.99,0.3,-0.31461,0.00031,11.92611]
[1777303247845,34.38,77046.99,0.3,-0.31461,0.00031,11.92611]
[1777303248329,34.38,77050.33,0.3,-0.31358,0.00031,11.90988]
[1777303248974,34.38,77050.33,0.3,-0.31358,0.00031,11.90988]
[1777303249001,34.38,77050.33,0.3,-0.31358,0.00031,11.90988]
[1777303249018,34.38,77050.33,0.3,-0.31358,0.00031,11.90988]
[1777303249648,34.38,77050.33,0.3,-0.31358,0.00031,11.90988]
[1777303249079,34.38,77044.25,0.3,-0.31545,0.00031,11.93925]
[1777303249799,34.38,77044.25,0.3,-0.31545,0.00031,11.93925]
[1777303249834,34.38,77044.25,0.3,-0.31545,0.00031,11.93925]
[1777303250170,34.38,77045.23,0.3,-0.31514,0.00031,11.93448]
[1777303251508,34.38,77045.23,0.3,-0.31514,0.00031,11.93448]
[1777303251513,34.38,77045.23,0.3,-0.31514,0.00031,11.93448]
[1777303251545,34.38,77045.23,0.3,-0.31514,0.00031,11.93448]
[1777303251638,34.38,77045.23,0.3,-0.31514,0.00031,11.93448]
[1777303251667,34.38,77045.23,0.3,-0.31514,0.00031,11.93448]
[1777303251925,34.38,77046.01,0.3,-0.3149,0.00031,11.93068]
[1777303253388,34.38,77049.12,0.3,-0.31394,0.00031,11.9156]
[1777303253433,34.38,77049.12,0.3,-0.31394,0.00031,11.9156]
[1777303253445,34.38,77049.12,0.3,-0.31394,0.00031,11.9156]
[1777303253474,34.38,77049.12,0.3,-0.31394,0.00031,11.9156]
[1777303253515,34.38,77049.12,0.3,-0.31394,0.00031,11.9156]
[1777303253538,34.38,77049.84,0.3,-0.31372,0.00031,11.91204]
[1777303254226,34.38,77049.84,0.3,-0.31372,0.00031,11.91204]
[1777303254279,34.38,77049.84,0.3,-0.31372,0.00031,11.91204]
[1777303254322,34.38,77049.84,0.3,-0.31372,0.00031,11.91204]
[1777303254472,34.38,77054.78,0.3,-0.3122,0.00031,11.88792]
[1777303255154,34.38,77054.78,0.3,-0.3122,0.00031,11.88792]
[1777303255169,34.38,77054.78,0.3,-0.3122,0.00031,11.88792]
[1777303255574,34.38,77054.78,0.3,-0.3122,0.00031,11.88792]
[1777303255588,34.38,77054.78,0.3,-0.3122,0.00031,11.88792]
[1777303255613,34.38,77062.66,0.3,-0.30978,0.00031,11.84912]
[1777303256266,34.38,77062.66,0.3,-0.30978,0.00031,11.84912]
[1777303257439,34.37,77066.08,0.3,-0.30873,0.0003,11.83208]
[1777303257661,34.37,77067.53,0.3,-0.30828,0.0003,11.82471]
[1777303259172,34.37,77066.55,0.3,-0.30858,0.0003,11.82958]
[1777303259202,34.37,77066.55,0.3,-0.30858,0.0003,11.82958]
[1777303259506,34.37,77063.36,0.3,-0.30955,0.00031,11.84531]
[1777303259800,34.37,77063.36,0.3,-0.30955,0.00031,11.84531]
[1777303259836,34.37,77063.36,0.3,-0.30955,0.00031,11.84531]
[1777303260385,34.37,77063.36,0.3,-0.30955,0.00031,11.84531]
[1777303260410,34.37,77063.36,0.3,-0.30955,0.00031,11.84531]
[1777303260489,34.37,77063.36,0.3,-0.30955,0.00031,11.84531]
[1777303260526,34.37,77052.59,0.3,-0.31284,0.00031,11.89812]
[1777303261542,34.37,77035.97,0.3,-0.31795,0.00031,11.97811]
[1777303262633,34.37,77035.97,0.3,-0.31795,0.00031,11.97811]
[1777303262643,34.37,77035.97,0.3,-0.31795,0.00031,11.97811]
[1777303262687,34.37,77027.68,0.3,-0.32052,0.00031,12.01728]
[1777303263956,34.37,77025.5,0.3,-0.32119,0.00031,12.02745]
[1777303265521,34.37,77025.5,0.3,-0.32119,0.00031,12.02738]
[1777303265612,34.37,77029.71,0.3,-0.31988,0.00031,12.00754]
[1777303267376,34.37,77030.34,0.3,-0.31967,0.00031,12.00445]
[1777303267390,34.37,77030.34,0.3,-0.31967,0.00031,12.00445]
[1777303267395,34.37,77030.34,0.3,-0.31967,0.00031,12.00445]
[1777303267410,34.37,77030.34,0.3,-0.31967,0.00031,12.00445]
[1777303267522,34.37,77030.34,0.3,-0.31967,0.00031,12.00445]
[1777303267560,34.37,77027.59,0.3,-0.32053,0.00031,12.0174]
[1777303268577,34.37,77027.59,0.3,-0.32053,0.00031,12.0174]
[1777303269552,34.36,77027.08,0.3,-0.32068,0.00031,12.01967]
[1777303269591,34.36,77026.59,0.3,-0.32083,0.00031,12.02193]
[1777303270624,34.36,77026.59,0.3,-0.32083,0.00031,12.02193]
[1777303271080,34.36,77027.36,0.3,-0.32058,0.00031,12.01827]
[1777303271346,34.36,77034.31,0.3,-0.31843,0.00031,11.98544]
[1777303272840,34.36,77036.5,0.3,-0.31775,0.00031,11.97498]
[1777303272848,34.36,77036.5,0.3,-0.31775,0.00031,11.97498]
[1777303273990,34.36,77036.5,0.3,-0.31775,0.00031,11.97494]
[1777303274258,34.36,77032.73,0.3,-0.31891,0.00031,11.99279]
[1777303276592,34.36,77032.24,0.3,-0.31906,0.00031,11.99506]
[1777303276609,34.36,77032.24,0.3,-0.31906,0.00031,11.99506]
[1777303276700,34.36,77032.24,0.3,-0.31906,0.00031,11.99506]
[1777303277640,34.36,77018.14,0.3,-0.32343,0.00031,12.06098]
[1777303278196,34.36,77018.14,0.3,-0.32343,0.00031,12.06098]
[1777303278449,34.36,77020.96,0.3,-0.32255,0.00031,12.04784]
[1777303278732,34.36,77020.96,0.3,-0.32255,0.00031,12.04784]
[1777303279264,34.36,77020.96,0.3,-0.32255,0.00031,12.04784]
[1777303280228,34.36,77023.46,0.3,-0.32177,0.00031,12.03613]
[1777303280776,34.36,77023.46,0.3,-0.32177,0.00031,12.03608]
[1777303281636,34.36,77023.46,0.3,-0.32177,0.00031,12.03608]
[1777303282668,34.36,77018.24,0.3,-0.32338,0.00031,12.0603]
[1777303282811,34.36,77018.24,0.3,-0.32338,0.00031,12.0603]
[1777303282917,34.36,77018.24,0.3,-0.32338,0.00031,12.0603]
[1777303282956,34.36,77018.24,0.3,-0.32338,0.00031,12.0603]
[1777303283043,34.36,77018.24,0.3,-0.32338,0.00031,12.0603]
[1777303283061,34.36,77018.24,0.3,-0.32338,0.00031,12.0603]
[1777303283667,34.36,77018.24,0.3,-0.32338,0.00031,12.0603]
[1777303283328,34.35,77018.24,0.3,-0.32338,0.00031,12.06026]
[1777303284669,34.35,77018.24,0.3,-0.32338,0.00031,12.06026]
[1777303284716,34.35,77018.24,0.3,-0.32338,0.00031,12.06026]
[1777303284633,34.35,77006.78,0.3,-0.32696,0.00031,12.11288]
[1777303284769,34.35,77006.78,0.3,-0.32696,0.00031,12.11288]
[1777303285171,34.35,77006.78,0.3,-0.32696,0.00031,12.11288]
[1777303285548,34.35,77006.78,0.3,-0.32696,0.00031,12.11288]
[1777303285602,34.35,77006.78,0.3,-0.32696,0.00031,12.11288]
[1777303285627,34.35,76980.86,0.3,-0.33511,0.00032,12.22832]
[1777303286127,34.35,76980.86,0.3,-0.33511,0.00032,12.22832]
[1777303286241,34.35,76980.86,0.3,-0.33511,0.00032,12.22832]
[1777303286560,34.35,76980.86,0.3,-0.33511,0.00032,12.22832]
[1777303286586,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287052,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287081,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287236,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287269,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287495,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287512,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287607,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287626,34.35,76963.19,0.3,-0.34071,0.00032,12.30417]
[1777303287699,34.35,76975.83,0.3,-0.33669,0.00032,12.25008]
[1777303288401,34.35,76975.83,0.3,-0.33669,0.00032,12.25008]
[1777303288475,34.35,76975.83,0.3,-0.33669,0.00032,12.25008]
[1777303288723,34.35,76975.83,0.3,-0.33669,0.00032,12.25008]
[1777303288573,34.35,76986.18,0.3,-0.33342,0.00032,12.20497]
[1777303289233,34.35,76986.18,0.3,-0.33342,0.00032,12.20497]
[1777303289317,34.35,76986.18,0.3,-0.33342,0.00032,12.20497]
[1777303289352,34.35,76986.18,0.3,-0.33342,0.00032,12.20497]
[1777303289363,34.35,76986.18,0.3,-0.33342,0.00032,12.20497]
[1777303289710,34.35,76999.14,0.3,-0.32934,0.00031,12.14723]
[1777303290094,34.35,76999.14,0.3,-0.32934,0.00031,12.14723]
[1777303290171,34.35,76999.14,0.3,-0.32934,0.00031,12.14723]
[1777303290171,34.35,76999.14,0.3,-0.32934,0.00031,12.14723]
[1777303290229,34.35,76999.14,0.3,-0.32934,0.00031,12.14723]
[1777303290690,34.35,77006.27,0.3,-0.3271,0.00031,12.11499]
[1777303290816,34.35,77006.27,0.3,-0.3271,0.00031,12.11499]
[1777303290856,34.35,77006.27,0.3,-0.3271,0.00031,12.11499]
[1777303291597,34.35,77006.27,0.3,-0.3271,0.00031,12.11499]
[1777303291604,34.35,77006.27,0.3,-0.3271,0.00031,12.11499]
[1777303291626,34.35,77006.27,0.3,-0.3271,0.00031,12.11499]
[1777303291639,34.35,77006.0,0.3,-0.32711,0.00031,12.109]
[1777303291994,34.35,77006.0,0.3,-0.32711,0.00031,12.109]
[1777303292032,34.35,77006.0,0.3,-0.32711,0.00031,12.109]
[1777303292421,34.35,77006.0,0.3,-0.32711,0.00031,12.10906]
[1777303293185,34.35,77006.0,0.3,-0.32711,0.00031,12.10906]
[1777303293199,34.35,77006.0,0.3,-0.32711,0.00031,12.10906]
[1777303293545,34.35,77006.0,0.3,-0.32711,0.00031,12.10906]
[1777303293548,34.35,76996.79,0.3,-0.33001,0.00031,12.15066]
[1777303293762,34.35,76996.79,0.3,-0.33001,0.00031,12.15066]
[1777303294143,34.35,76996.79,0.3,-0.33001,0.00031,12.15066]
[1777303294184,34.35,76996.79,0.3,-0.33001,0.00031,12.15066]
[1777303294463,34.35,76996.79,0.3,-0.33001,0.00031,12.15066]
[1777303294478,34.35,76996.79,0.3,-0.33001,0.00031,12.15066]
[1777303294550,34.35,76970.79,0.3,-0.33822,0.00032,12.26462]
[1777303295594,34.35,76970.79,0.3,-0.33822,0.00032,12.26462]
[1777303295666,34.35,76970.79,0.3,-0.33822,0.00032,12.26462]
[1777303295673,34.35,76970.79,0.3,-0.33822,0.00032,12.26462]
[1777303295728,34.35,76970.79,0.3,-0.33822,0.00032,12.26462]
[1777303295674,34.35,76959.92,0.3,-0.34168,0.00032,12.31074]
[1777303295918,34.35,76959.92,0.3,-0.34168,0.00032,12.31074]
[1777303296632,34.35,76959.92,0.3,-0.34168,0.00032,12.31074]
[1777303296725,34.35,76959.92,0.3,-0.34168,0.00032,12.31074]
[1777303296502,34.35,76963.57,0.3,-0.34051,0.00032,12.29532]
[1777303296879,34.35,76963.57,0.3,-0.34051,0.00032,12.29532]
[1777303297685,34.35,76963.57,0.3,-0.34051,0.00032,12.29532]
[1777303297706,34.35,76945.0,0.3,-0.34644,0.00032,12.37242]
[1777303301489,34.34,76948.57,0.3,-0.34526,0.00032,12.35733]
[1777303303141,34.34,76951.46,0.3,-0.3443,0.00032,12.34499]
[1777303303178,34.34,76951.46,0.3,-0.3443,0.00032,12.34499]
[1777303303504,34.34,76950.2,0.3,-0.3447,0.00032,12.35016]
[1777303303750,34.34,76950.2,0.3,-0.3447,0.00032,12.35016]
[1777303304145,34.34,76950.2,0.3,-0.3447,0.00032,12.35016]
[1777303304160,34.34,76950.2,0.3,-0.3447,0.00032,12.35016]
[1777303304210,34.34,76950.2,0.3,-0.3447,0.00032,12.35016]
[1777303304254,34.34,76950.2,0.3,-0.3447,0.00032,12.35016]
[1777303304422,34.34,76950.2,0.3,-0.3447,0.00032,12.35016]
[1777303304602,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303304765,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303304881,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303305327,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303305518,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303306519,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303306532,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303306553,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303306694,34.34,76931.18,0.3,-0.35081,0.00032,12.42722]
[1777303306730,34.34,76927.96,0.3,-0.35186,0.00032,12.44012]
[1777303306806,34.34,76927.96,0.3,-0.35186,0.00032,12.44012]
[1777303306851,34.34,76927.96,0.3,-0.35186,0.00032,12.44012]
[1777303307575,34.34,76927.96,0.3,-0.35186,0.00032,12.44012]
[1777303307746,34.34,76916.39,0.3,-0.35559,0.00032,12.48525]
[1777303308569,34.34,76916.39,0.3,-0.35559,0.00032,12.48525]
[1777303308599,34.34,76916.39,0.3,-0.35559,0.00032,12.48525]
[1777303308745,34.34,76916.39,0.3,-0.35559,0.00032,12.48525]
[1777303308687,34.34,76905.24,0.3,-0.35921,0.00032,12.52773]
[1777303308918,34.34,76905.24,0.3,-0.35921,0.00032,12.52773]
[1777303308988,34.34,76905.24,0.3,-0.35921,0.00032,12.52773]
[1777303309316,34.34,76905.24,0.3,-0.35921,0.00032,12.52773]
[1777303309330,34.34,76905.24,0.3,-0.35921,0.00032,12.52773]
[1777303309590,34.34,76905.24,0.3,-0.35921,0.00032,12.52773]
[1777303309639,34.34,76905.24,0.3,-0.35921,0.00032,12.52773]
[1777303309659,34.34,76884.18,0.3,-0.36608,0.00033,12.60515]
[1777303309939,34.34,76884.18,0.3,-0.36608,0.00033,12.60515]
[1777303310157,34.34,76884.18,0.3,-0.36608,0.00033,12.60515]
[1777303310382,34.34,76884.18,0.3,-0.36608,0.00033,12.60515]
[1777303310590,34.34,76884.18,0.3,-0.36608,0.00033,12.60515]
[1777303310683,34.34,76829.97,0.3,-0.38395,0.00033,12.78691]
[1777303310825,34.34,76829.97,0.3,-0.38395,0.00033,12.78691]
[1777303310974,34.34,76829.97,0.3,-0.38395,0.00033,12.78691]
[1777303311272,34.34,76829.97,0.3,-0.38395,0.00033,12.78691]
[1777303311426,34.34,76829.97,0.3,-0.38395,0.00033,12.78691]
[1777303311805,34.34,76812.13,0.3,-0.38989,0.00033,12.8411]
[1777303311933,34.34,76812.13,0.3,-0.38989,0.00033,12.8411]
[1777303312267,34.34,76812.13,0.3,-0.38989,0.00033,12.8411]
[1777303312427,34.34,76812.13,0.3,-0.38989,0.00033,12.8411]
[1777303312587,34.33,76808.38,0.3,-0.39111,0.00033,12.85176]
[1777303312822,34.33,76808.38,0.3,-0.39111,0.00033,12.85176]
[1777303313182,34.33,76808.38,0.3,-0.39111,0.00033,12.85176]
[1777303313422,34.33,76808.38,0.3,-0.39111,0.00033,12.85176]
[1777303313814,34.32,76803.76,0.3,-0.39262,0.00033,12.86491]
[1777303314578,34.32,76803.76,0.3,-0.39262,0.00033,12.86491]
[1777303314816,34.32,76793.72,0.3,-0.39599,0.00034,12.89342]
[1777303314883,34.32,76793.72,0.3,-0.39599,0.00034,12.89342]
[1777303315109,34.32,76793.72,0.3,-0.39599,0.00034,12.89342]
[1777303315231,34.32,76793.72,0.3,-0.39599,0.00034,12.89342]
[1777303315531,34.32,76793.72,0.3,-0.39599,0.00034,12.89342]
[1777303315754,34.32,76793.72,0.3,-0.39599,0.00034,12.89342]
[1777303315712,34.32,76792.9,0.3,-0.39628,0.00034,12.89588]
[1777303315807,34.32,76792.9,0.3,-0.39628,0.00034,12.89588]
[1777303315883,34.32,76792.9,0.3,-0.39628,0.00034,12.89588]
[1777303316234,34.32,76792.9,0.3,-0.39628,0.00034,12.89588]
[1777303316300,34.32,76792.9,0.3,-0.39628,0.00034,12.89588]
[1777303316417,34.32,76792.9,0.3,-0.39628,0.00034,12.89588]
[1777303316566,34.32,76792.9,0.3,-0.39628,0.00034,12.89588]
[1777303316667,34.32,76784.19,0.3,-0.39921,0.00034,12.91979]
[1777303316825,34.32,76784.19,0.3,-0.39921,0.00034,12.91979]
[1777303317430,34.32,76784.19,0.3,-0.39921,0.00034,12.91979]
[1777303317462,34.32,76784.19,0.3,-0.39921,0.00034,12.91979]
[1777303317518,34.32,76784.19,0.3,-0.39921,0.00034,12.91979]
[1777303317638,34.33,76783.69,0.3,-0.39939,0.00034,12.92128]
[1777303317857,34.33,76783.69,0.3,-0.39939,0.00034,12.92128]
[1777303318181,34.33,76783.69,0.3,-0.39939,0.00034,12.92128]
[1777303318511,34.33,76783.69,0.3,-0.39939,0.00034,12.92128]
[1777303318640,34.33,76775.63,0.3,-0.4021,0.00034,12.94273]
[1777303319655,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303319963,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320023,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320041,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320125,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320394,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320423,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320461,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320632,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320719,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320759,34.33,76770.77,0.3,-0.40374,0.00034,12.95538]
[1777303320729,34.33,76779.56,0.3,-0.40078,0.00034,12.93235]
[1777303321757,34.35,76765.17,0.3,-0.40568,0.00034,12.9701]
[1777303322050,34.35,76765.17,0.3,-0.40568,0.00034,12.9701]
[1777303322093,34.35,76765.17,0.3,-0.40568,0.00034,12.9701]
[1777303322102,34.35,76765.17,0.3,-0.40568,0.00034,12.9701]
[1777303322647,34.35,76765.17,0.3,-0.40568,0.00034,12.9701]
[1777303322695,34.35,76765.17,0.3,-0.40568,0.00034,12.9701]
[1777303322691,34.37,76768.04,0.3,-0.40476,0.00034,12.96316]
[1777303323511,34.37,76768.04,0.3,-0.40476,0.00034,12.96316]
[1777303323525,34.37,76768.04,0.3,-0.40476,0.00034,12.96316]
[1777303323693,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303323900,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303324213,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303324383,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303324544,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303324594,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303324684,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303324719,34.38,76763.85,0.3,-0.4062,0.00034,12.97399]
[1777303324704,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303324800,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303324803,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303324992,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303325139,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303325594,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303325636,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303325650,34.37,76776.65,0.3,-0.40188,0.00034,12.94103]
[1777303325700,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303325977,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303326050,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303326511,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303326556,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303326660,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303326678,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303326684,34.36,76776.65,0.3,-0.40185,0.00034,12.94081]
[1777303326709,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327119,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327163,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327208,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327326,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327437,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327525,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327614,34.36,76798.22,0.3,-0.3946,0.00033,12.88181]
[1777303327712,34.37,76802.45,0.3,-0.39321,0.00033,12.87006]
[1777303328106,34.37,76802.45,0.3,-0.39321,0.00033,12.87006]
[1777303328162,34.37,76802.45,0.3,-0.39321,0.00033,12.87006]
[1777303328205,34.37,76802.45,0.3,-0.39321,0.00033,12.87006]
[1777303328535,34.37,76802.45,0.3,-0.39321,0.00033,12.87006]
[1777303328643,34.37,76802.45,0.3,-0.39321,0.00033,12.87006]
[1777303328714,34.37,76802.45,0.3,-0.39321,0.00033,12.87006]
[1777303328743,34.39,76760.74,0.3,-0.40729,0.00034,12.98203]
[1777303328936,34.39,76760.74,0.3,-0.40729,0.00034,12.98203]
[1777303329412,34.39,76760.74,0.3,-0.40729,0.00034,12.98203]
[1777303329432,34.39,76760.74,0.3,-0.40729,0.00034,12.98203]
[1777303329442,34.39,76760.74,0.3,-0.40729,0.00034,12.98203]
[1777303329725,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330077,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330104,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330146,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330382,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330415,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330491,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330607,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330647,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330701,34.41,76760.74,0.3,-0.40732,0.00034,12.98231]
[1777303330745,34.41,76747.77,0.3,-0.4117,0.00034,13.01363]
[1777303330869,34.41,76747.77,0.3,-0.4117,0.00034,13.01363]
[1777303331757,34.41,76747.77,0.3,-0.4117,0.00034,13.01363]
[1777303331776,34.43,76737.29,0.3,-0.4153,0.00034,13.03816]
[1777303332648,34.43,76737.29,0.3,-0.4153,0.00034,13.03816]
[1777303332819,34.45,76737.41,0.3,-0.4153,0.00034,13.03819]
[1777303332985,34.45,76737.41,0.3,-0.4153,0.00034,13.03819]
[1777303333126,34.45,76737.41,0.3,-0.4153,0.00034,13.03819]
[1777303333457,34.45,76737.41,0.3,-0.4153,0.00034,13.03819]
[1777303333612,34.45,76737.41,0.3,-0.4153,0.00034,13.03819]
[1777303333664,34.45,76737.41,0.3,-0.4153,0.00034,13.03819]
[1777303333758,34.48,76707.85,0.3,-0.4254,0.00034,13.10099]
[1777303334021,34.48,76707.85,0.3,-0.4254,0.00034,13.10099]
[1777303334482,34.48,76707.85,0.3,-0.4254,0.00034,13.10099]
[1777303334764,34.51,76681.59,0.3,-0.4344,0.00034,13.14963]
[1777303334972,34.51,76681.59,0.3,-0.4344,0.00034,13.14963]
[1777303335411,34.51,76681.59,0.3,-0.4344,0.00034,13.14963]
[1777303335770,34.53,76652.82,0.3,-0.44427,0.00034,13.19505]
[1777303335893,34.53,76652.82,0.3,-0.44427,0.00034,13.19505]
[1777303336521,34.53,76652.82,0.3,-0.44427,0.00034,13.19505]
[1777303336655,34.53,76652.82,0.3,-0.44427,0.00034,13.19505]
[1777303336787,34.58,76644.49,0.3,-0.44719,0.00034,13.20692]
[1777303337036,34.58,76644.49,0.3,-0.44719,0.00034,13.20692]
[1777303337090,34.58,76644.49,0.3,-0.44719,0.00034,13.20692]
[1777303337620,34.58,76644.49,0.3,-0.44719,0.00034,13.20692]
[1777303337739,34.58,76644.49,0.3,-0.44719,0.00034,13.20692]
[1777303337790,34.61,76632.58,0.3,-0.45131,0.00034,13.22241]
[1777303337925,34.61,76632.58,0.3,-0.45131,0.00034,13.22241]
[1777303338196,34.61,76632.58,0.3,-0.45131,0.00034,13.22241]
[1777303338261,34.61,76632.58,0.3,-0.45131,0.00034,13.22241]
[1777303338498,34.61,76632.58,0.3,-0.45131,0.00034,13.22241]
[1777303338805,34.64,76618.51,0.3,-0.45617,0.00034,13.23882]
[1777303339286,34.64,76618.51,0.3,-0.45617,0.00034,13.23882]
[1777303339594,34.64,76618.51,0.3,-0.45617,0.00034,13.23882]
[1777303339812,34.67,76612.19,0.3,-0.45836,0.00034,13.24559]
[1777303340528,34.67,76612.19,0.3,-0.45836,0.00034,13.24559]
[1777303340826,34.69,76616.33,0.3,-0.45697,0.00034,13.24136]
[1777303341395,34.69,76616.33,0.3,-0.45697,0.00034,13.24136]
[1777303341833,34.73,76629.2,0.3,-0.45261,0.00034,13.22704]
[1777303342065,34.73,76629.2,0.3,-0.45261,0.00034,13.22704]
[1777303342575,34.73,76629.2,0.3,-0.45261,0.00034,13.22704]
[1777303342766,34.73,76629.2,0.3,-0.45261,0.00034,13.22704]
[1777303342840,34.75,76612.93,0.3,-0.45819,0.00034,13.24513]
[1777303343295,34.75,76612.93,0.3,-0.45819,0.00034,13.24513]
[1777303343846,34.76,76604.37,0.3,-0.46113,0.00034,13.25357]
[1777303344143,34.76,76604.37,0.3,-0.46113,0.00034,13.25357]
[1777303344631,34.76,76604.37,0.3,-0.46113,0.00034,13.25357]
[1777303344718,34.76,76604.37,0.3,-0.46113,0.00034,13.25357]
[1777303344858,34.77,76596.13,0.3,-0.46396,0.00034,13.26105]
[1777303345474,34.77,76596.13,0.3,-0.46396,0.00034,13.26105]
[1777303345778,34.77,76596.13,0.3,-0.46396,0.00034,13.26105]
[1777303345870,34.79,76596.78,0.3,-0.46375,0.00034,13.26052]
[1777303346303,34.79,76596.78,0.3,-0.46375,0.00034,13.26052]
[1777303346452,34.79,76596.78,0.3,-0.46375,0.00034,13.26052]
[1777303346508,34.79,76596.78,0.3,-0.46375,0.00034,13.26052]
[1777303346637,34.79,76596.78,0.3,-0.46375,0.00034,13.26052]
[1777303346873,34.78,76673.65,0.3,-0.43755,0.00034,13.16526]
[1777303347211,34.78,76673.65,0.3,-0.43755,0.00034,13.16526]
[1777303347374,34.78,76673.65,0.3,-0.43755,0.00034,13.16526]
[1777303347874,34.78,76673.65,0.3,-0.43755,0.00034,13.16526]
[1777303347884,34.8,76674.87,0.3,-0.43717,0.00034,13.16344]
[1777303348048,34.8,76674.87,0.3,-0.43717,0.00034,13.16344]
[1777303348264,34.8,76674.87,0.3,-0.43717,0.00034,13.16344]
[1777303348435,34.8,76674.87,0.3,-0.43717,0.00034,13.16344]
[1777303348478,34.8,76674.87,0.3,-0.43717,0.00034,13.16344]
[1777303348583,34.8,76674.87,0.3,-0.43717,0.00034,13.16344]
[1777303348657,34.8,76674.87,0.3,-0.43717,0.00034,13.16344]
[1777303348890,34.8,76715.3,0.3,-0.42352,0.00034,13.0903]
[1777303349240,34.8,76715.3,0.3,-0.42352,0.00034,13.0903]
[1777303349379,34.8,76715.3,0.3,-0.42352,0.00034,13.0903]
[1777303349827,34.8,76715.3,0.3,-0.42352,0.00034,13.0903]
[1777303349855,34.8,76715.3,0.3,-0.42352,0.00034,13.0903]
[1777303349896,34.81,76709.9,0.3,-0.42534,0.00034,13.10099]
[1777303349962,34.81,76709.9,0.3,-0.42534,0.00034,13.10099]
[1777303350499,34.81,76709.9,0.3,-0.42534,0.00034,13.10099]
[1777303350583,34.81,76709.9,0.3,-0.42534,0.00034,13.10099]
[1777303350898,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351088,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351201,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351218,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351269,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351490,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351524,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351578,34.81,76717.46,0.3,-0.4228,0.00034,13.08599]
[1777303351905,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352041,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352080,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352137,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352282,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352364,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352446,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352460,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352529,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352631,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352686,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352813,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352875,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352881,34.81,76707.77,0.3,-0.42603,0.00034,13.09834]
[1777303352912,34.83,76707.77,0.3,-0.42608,0.00034,13.09869]
[1777303353580,34.83,76707.77,0.3,-0.42608,0.00034,13.09869]
[1777303353607,34.83,76707.77,0.3,-0.42608,0.00034,13.09869]
[1777303353919,34.83,76687.48,0.3,-0.43293,0.00034,13.13585]
[1777303354747,34.83,76687.48,0.3,-0.43293,0.00034,13.13585]
[1777303354930,34.86,76693.26,0.3,-0.43101,0.00034,13.12588]
[1777303355374,34.86,76693.26,0.3,-0.43101,0.00034,13.12588]
[1777303355573,34.86,76693.26,0.3,-0.43101,0.00034,13.12588]
[1777303355683,34.86,76693.26,0.3,-0.43101,0.00034,13.12588]
[1777303355704,34.86,76693.26,0.3,-0.43101,0.00034,13.12588]
[1777303355832,34.86,76693.26,0.3,-0.43101,0.00034,13.12588]
[1777303355946,34.86,76722.41,0.3,-0.4212,0.00034,13.06978]
[1777303356141,34.86,76722.41,0.3,-0.4212,0.00034,13.06978]
[1777303356275,34.86,76722.41,0.3,-0.4212,0.00034,13.06978]
[1777303356715,34.86,76722.41,0.3,-0.4212,0.00034,13.06978]
[1777303356810,34.86,76722.41,0.3,-0.4212,0.00034,13.06978]
[1777303356937,34.85,76721.53,0.3,-0.42149,0.00034,13.07157]
[1777303357054,34.85,76721.53,0.3,-0.42149,0.00034,13.07157]
[1777303357288,34.85,76721.53,0.3,-0.42149,0.00034,13.07157]
[1777303357432,34.85,76721.53,0.3,-0.42149,0.00034,13.07157]
[1777303357517,34.85,76721.53,0.3,-0.42149,0.00034,13.07157]
[1777303357945,34.86,76717.21,0.3,-0.42295,0.00034,13.08036]
[1777303358703,34.86,76717.21,0.3,-0.42295,0.00034,13.08036]
[1777303358734,34.86,76717.21,0.3,-0.42295,0.00034,13.08036]
[1777303358952,34.86,76717.21,0.3,-0.42295,0.00034,13.08037]
[1777303359050,34.86,76717.21,0.3,-0.42295,0.00034,13.08037]
[1777303359079,34.86,76717.21,0.3,-0.42295,0.00034,13.08037]
[1777303359239,34.86,76717.21,0.3,-0.42295,0.00034,13.08037]
[1777303359781,34.86,76717.21,0.3,-0.42295,0.00034,13.08037]
[1777303359825,34.86,76717.21,0.3,-0.42295,0.00034,13.08037]
[1777303359858,34.86,76705.96,0.3,-0.42674,0.00034,13.10245]
[1777303360579,34.86,76705.96,0.3,-0.42674,0.00034,13.10245]
[1777303360867,34.86,76696.57,0.3,-0.4299,0.00034,13.11994]
[1777303361654,34.86,76683.22,0.3,-0.43442,0.00034,13.14344]
[1777303362309,34.86,76683.22,0.3,-0.43442,0.00034,13.14344]
[1777303362348,34.86,76683.22,0.3,-0.43442,0.00034,13.14344]
[1777303362726,34.88,76688.23,0.3,-0.43276,0.00034,13.13503]
[1777303364475,34.89,76703.85,0.3,-0.42751,0.00034,13.1068]
[1777303366372,34.89,76703.85,0.3,-0.42751,0.00034,13.1068]
[1777303366403,34.89,76703.85,0.3,-0.42751,0.00034,13.1068]
[1777303366410,34.89,76703.85,0.3,-0.42751,0.00034,13.1068]
[1777303366784,34.89,76700.57,0.3,-0.42861,0.00034,13.11294]
[1777303368911,34.89,76714.32,0.3,-0.424,0.00034,13.08663]
[1777303370539,34.9,76712.86,0.3,-0.42449,0.00034,13.08955]
[1777303370792,34.9,76712.86,0.3,-0.42449,0.00034,13.08955]
[1777303371753,34.9,76693.99,0.3,-0.43085,0.00034,13.12507]
[1777303373076,34.9,76694.29,0.3,-0.43075,0.00034,13.12455]
[1777303375016,34.91,76696.94,0.3,-0.42987,0.00034,13.1198]
[1777303375056,34.91,76696.94,0.3,-0.42987,0.00034,13.1198]
[1777303375121,34.91,76696.94,0.3,-0.42987,0.00034,13.1198]
[1777303375143,34.91,76696.94,0.3,-0.42987,0.00034,13.1198]
[1777303375157,34.91,76696.94,0.3,-0.42987,0.00034,13.1198]
[1777303375630,34.91,76696.94,0.3,-0.42987,0.00034,13.1198]
[1777303375834,34.93,76709.92,0.3,-0.42553,0.00034,13.09564]
[1777303376471,34.93,76709.92,0.3,-0.42553,0.00034,13.09564]
[1777303376872,34.93,76722.14,0.3,-0.42144,0.00034,13.07132]
[1777303377381,34.93,76722.14,0.3,-0.42144,0.00034,13.07132]
[1777303377684,34.93,76709.75,0.3,-0.4256,0.00034,13.09604]
[1777303378427,34.93,76709.75,0.3,-0.4256,0.00034,13.09604]
[1777303378440,34.93,76709.75,0.3,-0.4256,0.00034,13.09604]
[1777303378528,34.93,76705.74,0.3,-0.42696,0.00034,13.10376]
[1777303379593,34.93,76705.74,0.3,-0.42696,0.00034,13.10376]
[1777303379794,34.93,76705.74,0.3,-0.42696,0.00034,13.10376]
[1777303379897,34.96,76710.51,0.3,-0.4254,0.00034,13.0949]
[1777303380545,34.96,76710.51,0.3,-0.4254,0.00034,13.0949]
[1777303380927,34.96,76716.46,0.3,-0.42341,0.00034,13.08321]
[1777303381821,34.96,76692.73,0.3,-0.43138,0.00034,13.12789]
[1777303382340,34.96,76692.73,0.3,-0.43138,0.00034,13.12789]
[1777303382752,34.96,76692.73,0.3,-0.43138,0.00034,13.12789]
[1777303382814,35.09,76658.34,0.3,-0.44318,0.00034,13.18421]
[1777303383457,35.09,76658.34,0.3,-0.44318,0.00034,13.18421]
[1777303384000,35.14,76659.11,0.3,-0.44299,0.00034,13.18343]
[1777303384187,35.14,76659.11,0.3,-0.44299,0.00034,13.18343]
[1777303384739,35.14,76659.11,0.3,-0.44299,0.00034,13.18343]
[1777303384753,35.14,76659.11,0.3,-0.44299,0.00034,13.18343]
[1777303384768,35.14,76659.11,0.3,-0.44299,0.00034,13.18343]
[1777303384990,35.14,76659.11,0.3,-0.44299,0.00034,13.18343]
[1777303384957,35.14,76660.09,0.3,-0.44266,0.00034,13.18201]
[1777303385334,35.14,76660.09,0.3,-0.44266,0.00034,13.18201]
[1777303385760,35.14,76660.09,0.3,-0.44266,0.00034,13.18201]
[1777303385789,35.14,76660.09,0.3,-0.44266,0.00034,13.18201]
[1777303385837,35.19,76670.14,0.3,-0.43935,0.00034,13.16735]
[1777303386795,35.19,76670.14,0.3,-0.43935,0.00034,13.16735]
[1777303386857,35.2,76665.77,0.3,-0.44083,0.00034,13.17403]
[1777303387422,35.2,76665.77,0.3,-0.44083,0.00034,13.17403]
[1777303387457,35.2,76665.77,0.3,-0.44083,0.00034,13.17403]
[1777303387751,35.2,76665.77,0.3,-0.44083,0.00034,13.17403]
[1777303387758,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303388370,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303388676,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303388716,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303388838,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303388844,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303388970,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303389021,35.22,76666.04,0.3,-0.44077,0.00034,13.17379]
[1777303388907,35.23,76674.82,0.3,-0.43784,0.00034,13.16036]
[1777303389091,35.23,76674.82,0.3,-0.43784,0.00034,13.16036]
[1777303389117,35.23,76674.82,0.3,-0.43784,0.00034,13.16036]
[1777303389569,35.23,76674.82,0.3,-0.43784,0.00034,13.16036]
[1777303389640,35.23,76674.82,0.3,-0.43784,0.00034,13.16036]
[1777303389742,35.25,76671.66,0.3,-0.43894,0.00033,13.16549]
[1777303390874,35.27,76664.17,0.3,-0.44147,0.00034,13.17694]
[1777303391209,35.27,76664.17,0.3,-0.44147,0.00034,13.17694]
[1777303391263,35.27,76664.17,0.3,-0.44147,0.00034,13.17694]
[1777303391277,35.27,76664.17,0.3,-0.44147,0.00034,13.17694]
[1777303391314,35.27,76664.17,0.3,-0.44147,0.00034,13.17694]
[1777303391387,35.27,76664.17,0.3,-0.44147,0.00034,13.17694]
[1777303391432,35.27,76664.17,0.3,-0.44147,0.00034,13.17694]
[1777303391478,35.29,76659.39,0.3,-0.4431,0.00034,13.18401]
[1777303392772,35.29,76659.39,0.3,-0.4431,0.00034,13.18401]
[1777303392785,35.29,76659.39,0.3,-0.4431,0.00034,13.18401]
[1777303392946,35.29,76659.39,0.3,-0.4431,0.00034,13.18401]
[1777303392976,35.31,76657.88,0.3,-0.44364,0.00034,13.18633]
[1777303394611,35.35,76657.88,0.3,-0.4437,0.00033,13.18662]
[1777303394633,35.4,76647.77,0.3,-0.44714,0.00033,13.20064]
[1777303396975,35.46,76658.28,0.3,-0.44371,0.00033,13.18675]
[1777303398398,35.49,76658.28,0.3,-0.44375,0.00033,13.18693]
[1777303398792,35.5,76670.94,0.3,-0.43955,0.00033,13.16851]
[1777303401995,35.64,76674.29,0.3,-0.43866,0.00033,13.16454]
[1777303403362,35.68,76681.93,0.3,-0.43619,0.00033,13.15285]
[1777303404337,35.68,76681.93,0.3,-0.43619,0.00033,13.15285]
[1777303404356,35.68,76681.93,0.3,-0.43619,0.00033,13.15285]
[1777303404410,35.71,76690.5,0.3,-0.43342,0.00033,13.13912]
[1777303405099,35.71,76690.5,0.3,-0.43342,0.00033,13.13912]
[1777303405470,35.71,76690.5,0.3,-0.43342,0.00033,13.13912]
[1777303405492,35.71,76690.5,0.3,-0.43342,0.00033,13.13912]
[1777303405513,35.71,76690.5,0.3,-0.43342,0.00033,13.13912]
[1777303405845,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406253,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406306,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406402,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406447,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406535,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406620,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406683,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406772,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406844,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406872,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303406936,35.73,76695.42,0.3,-0.43183,0.00033,13.13095]
[1777303407038,35.78,76705.48,0.3,-0.42861,0.00033,13.11376]
[1777303407654,35.78,76705.48,0.3,-0.42861,0.00033,13.11376]
[1777303407684,35.78,76705.48,0.3,-0.42861,0.00033,13.11376]
[1777303407987,35.8,76702.66,0.3,-0.42957,0.00033,13.11904]
[1777303408305,35.8,76702.66,0.3,-0.42957,0.00033,13.11904]
[1777303408355,35.8,76702.66,0.3,-0.42957,0.00033,13.11904]
[1777303408367,35.8,76702.66,0.3,-0.42957,0.00033,13.11904]
[1777303408440,35.8,76702.66,0.3,-0.42957,0.00033,13.11904]
[1777303408481,35.8,76702.66,0.3,-0.42957,0.00033,13.11904]
[1777303408492,35.8,76702.66,0.3,-0.42957,0.00033,13.11904]
[1777303408556,35.8,76700.72,0.3,-0.43021,0.00033,13.12247]
[1777303409066,35.8,76700.72,0.3,-0.43021,0.00033,13.12247]
[1777303409210,35.8,76700.72,0.3,-0.43021,0.00033,13.12247]
[1777303409238,35.8,76700.72,0.3,-0.43021,0.00033,13.12247]
[1777303409248,35.8,76700.72,0.3,-0.43021,0.00033,13.12247]
[1777303409458,35.8,76700.72,0.3,-0.43021,0.00033,13.12247]
[1777303409920,35.84,76684.64,0.3,-0.43555,0.00033,13.14986]
[1777303411524,35.91,76691.1,0.3,-0.43352,0.00033,13.13321]
[1777303413990,35.93,76689.63,0.3,-0.43403,0.00033,13.13579]
[1777303413721,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414077,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414137,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414166,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414230,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414262,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414294,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414325,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414359,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414418,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414444,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414561,35.93,76683.29,0.3,-0.43611,0.00033,13.14606]
[1777303414662,35.93,76684.41,0.3,-0.43575,0.00033,13.1443]
[1777303415150,35.93,76684.41,0.3,-0.43575,0.00033,13.1443]
[1777303415610,35.93,76684.94,0.3,-0.43558,0.00033,13.14347]
[1777303416138,35.93,76684.94,0.3,-0.43558,0.00033,13.14347]
[1777303416166,35.93,76684.94,0.3,-0.43558,0.00033,13.14347]
[1777303416171,35.93,76684.94,0.3,-0.43558,0.00033,13.14347]
[1777303416630,35.93,76681.65,0.3,-0.43666,0.00033,13.14873]
[1777303418585,35.96,76681.65,0.3,-0.43671,0.00033,13.14897]
[1777303418686,35.97,76685.61,0.3,-0.43541,0.00033,13.14269]
[1777303419200,35.97,76685.61,0.3,-0.43541,0.00033,13.14269]
[1777303419413,35.97,76685.61,0.3,-0.43542,0.00033,13.14271]
[1777303420117,35.97,76685.61,0.3,-0.43542,0.00033,13.14271]
[1777303420146,35.97,76685.61,0.3,-0.43542,0.00033,13.14271]
[1777303420419,36.0,76689.41,0.3,-0.43422,0.00033,13.1368]
[1777303421375,36.0,76689.41,0.3,-0.43422,0.00033,13.1368]
[1777303421500,36.0,76689.41,0.3,-0.43422,0.00033,13.1368]
[1777303422951,36.03,76688.78,0.3,-0.43448,0.00033,13.13811]
[1777303423028,36.03,76688.78,0.3,-0.43448,0.00033,13.13811]
[1777303423054,36.09,76685.53,0.3,-0.43564,0.00033,13.14388]
[1777303423663,36.09,76685.53,0.3,-0.43564,0.00033,13.14388]
[1777303423721,36.09,76685.53,0.3,-0.43564,0.00033,13.14388]
[1777303423809,36.09,76685.08,0.3,-0.43578,0.00033,13.1446]
[1777303425346,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303425375,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303425406,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303425442,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303425610,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303425689,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303425740,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303426025,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303426070,36.12,76685.08,0.3,-0.43583,0.00033,13.14483]
[1777303426050,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426336,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426367,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426406,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426428,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426462,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426732,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426764,36.12,76683.8,0.3,-0.43625,0.00033,13.14688]
[1777303426801,36.12,76657.74,0.3,-0.44478,0.00033,13.18502]
[1777303428476,36.13,76651.51,0.3,-0.44683,0.00033,13.19328]
[1777303430188,36.13,76653.71,0.3,-0.44611,0.00033,13.19043]
[1777303430456,36.13,76653.71,0.3,-0.44611,0.00033,13.19043]
[1777303430562,36.13,76653.71,0.3,-0.44611,0.00033,13.19043]
[1777303430713,36.13,76653.71,0.3,-0.44611,0.00033,13.19043]
[1777303430730,36.13,76653.71,0.3,-0.44611,0.00033,13.19043]
[1777303430763,36.13,76653.71,0.3,-0.44611,0.00033,13.19043]
[1777303430772,36.17,76658.56,0.3,-0.44457,0.00033,13.1842]
[1777303431286,36.17,76658.56,0.3,-0.44457,0.00033,13.1842]
[1777303432550,36.19,76658.56,0.3,-0.4446,0.00033,13.18434]
[1777303432588,36.19,76658.56,0.3,-0.4446,0.00033,13.18434]
[1777303432971,36.22,76660.63,0.3,-0.44397,0.00033,13.18174]
[1777303433967,36.22,76660.63,0.3,-0.44397,0.00033,13.18174]
[1777303433995,36.22,76660.63,0.3,-0.44397,0.00033,13.18174]
[1777303434034,36.27,76666.05,0.3,-0.44227,0.00033,13.17455]
[1777303435456,36.27,76666.05,0.3,-0.44227,0.00033,13.17455]
[1777303435812,36.29,76671.82,0.3,-0.44042,0.00033,13.16644]
[1777303439552,36.39,76675.67,0.3,-0.43931,0.00032,13.16151]
[1777303440994,36.39,76675.67,0.3,-0.43931,0.00032,13.16151]
[1777303441035,36.42,76685.11,0.3,-0.43629,0.00032,13.14732]
[1777303442926,36.47,76667.14,0.3,-0.4422,0.00032,13.17441]
[1777303443357,36.47,76667.14,0.3,-0.4422,0.00032,13.17441]
[1777303443461,36.47,76667.14,0.3,-0.4422,0.00032,13.17441]
[1777303443760,36.47,76667.14,0.3,-0.4422,0.00032,13.17441]
[1777303444006,36.47,76667.14,0.3,-0.4422,0.00032,13.17441]
[1777303444044,36.47,76667.14,0.3,-0.4422,0.00032,13.17441]
[1777303444023,36.5,76673.72,0.3,-0.4401,0.00032,13.16516]
[1777303444672,36.5,76673.72,0.3,-0.4401,0.00032,13.16516]
[1777303444763,36.5,76673.72,0.3,-0.4401,0.00032,13.16516]
[1777303445024,36.5,76673.72,0.3,-0.4401,0.00032,13.16516]
[1777303445056,36.5,76673.72,0.3,-0.4401,0.00032,13.16516]
[1777303445086,36.5,76673.72,0.3,-0.4401,0.00032,13.16516]
[1777303445064,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445218,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445243,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445276,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445384,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445393,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445400,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445466,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303445869,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303446036,36.52,76692.35,0.3,-0.43411,0.00032,13.1367]
[1777303446366,36.54,76701.25,0.3,-0.43127,0.00032,13.12217]
[1777303446604,36.56,76701.25,0.3,-0.43131,0.00032,13.12238]
[1777303447450,36.56,76701.25,0.3,-0.43131,0.00032,13.12238]
[1777303447518,36.56,76701.25,0.3,-0.43131,0.00032,13.12238]
[1777303447962,36.56,76727.48,0.3,-0.42289,0.00032,13.07515]
[1777303448816,36.56,76727.48,0.3,-0.42289,0.00032,13.07515]
[1777303448836,36.56,76727.48,0.3,-0.42289,0.00032,13.07515]
[1777303448905,36.58,76722.29,0.3,-0.42459,0.00032,13.08521]
[1777303449447,36.58,76722.29,0.3,-0.42459,0.00032,13.08521]
[1777303449503,36.58,76722.29,0.3,-0.42459,0.00032,13.08521]
[1777303449729,36.58,76719.56,0.3,-0.42547,0.00032,13.0903]
[1777303450762,36.58,76719.56,0.3,-0.42547,0.00032,13.0903]
[1777303450984,36.59,76714.95,0.3,-0.42695,0.00032,13.09874]
[1777303452764,36.59,76714.95,0.3,-0.42696,0.00032,13.09876]
[1777303452795,36.59,76714.95,0.3,-0.42696,0.00032,13.09876]
[1777303452813,36.59,76714.95,0.3,-0.42696,0.00032,13.09876]
[1777303452876,36.59,76696.18,0.3,-0.43299,0.00032,13.13112]
[1777303453729,36.6,76692.05,0.3,-0.43434,0.00032,13.13794]
[1777303454755,36.6,76682.02,0.3,-0.43758,0.00032,13.15363]
[1777303455409,36.6,76682.02,0.3,-0.43758,0.00032,13.15363]
[1777303455424,36.6,76682.02,0.3,-0.43758,0.00032,13.15363]
[1777303455429,36.6,76682.02,0.3,-0.43758,0.00032,13.15363]
[1777303456010,36.61,76670.78,0.3,-0.44121,0.00032,13.17017]
[1777303457055,36.61,76648.99,0.3,-0.44826,0.00032,13.19913]
[1777303457570,36.61,76648.99,0.3,-0.44826,0.00032,13.19913]
[1777303457629,36.61,76648.99,0.3,-0.44826,0.00032,13.19913]
[1777303457759,36.63,76645.15,0.3,-0.44953,0.00032,13.20392]
[1777303458466,36.63,76645.15,0.3,-0.44953,0.00032,13.20392]
[1777303458711,36.63,76645.15,0.3,-0.44953,0.00032,13.20392]
[1777303458835,36.63,76645.15,0.3,-0.44953,0.00032,13.20392]
[1777303459057,36.65,76636.03,0.3,-0.4525,0.00032,13.21454]
[1777303460324,36.66,76636.03,0.3,-0.45252,0.00032,13.21462]
[1777303461737,36.71,76625.02,0.3,-0.45613,0.00032,13.22656]
[1777303462696,36.71,76625.02,0.3,-0.45613,0.00032,13.22656]
[1777303462774,36.73,76630.13,0.3,-0.45451,0.00032,13.22134]
[1777303463547,36.73,76630.13,0.3,-0.45451,0.00032,13.22134]
[1777303463583,36.73,76630.13,0.3,-0.45451,0.00032,13.22134]
[1777303463728,36.75,76630.13,0.3,-0.45452,0.00032,13.2214]
[1777303467379,36.8,76632.45,0.3,-0.45383,0.00032,13.21914]
[1777303467391,36.8,76632.45,0.3,-0.45383,0.00032,13.21914]
[1777303467481,36.8,76632.45,0.3,-0.45383,0.00032,13.21914]
[1777303467503,36.8,76632.45,0.3,-0.45383,0.00032,13.21914]
[1777303467755,36.82,76632.45,0.3,-0.45385,0.00032,13.21921]
[1777303469104,36.84,76646.97,0.3,-0.44919,0.00032,13.20278]
[1777303470106,36.84,76656.34,0.3,-0.44618,0.00032,13.19118]
[1777303470427,36.84,76656.34,0.3,-0.44618,0.00032,13.19118]
[1777303471163,36.84,76656.34,0.3,-0.44618,0.00032,13.19118]
[1777303471209,36.84,76656.34,0.3,-0.44618,0.00032,13.19118]
[1777303471786,36.84,76657.13,0.3,-0.4459,0.00032,13.18344]
[1777303472796,36.84,76661.12,0.3,-0.44462,0.00032,13.17824]
[1777303473732,36.84,76661.12,0.3,-0.44462,0.00032,13.17824]
[1777303473862,36.84,76661.12,0.3,-0.44462,0.00032,13.17824]
[1777303473935,36.84,76661.12,0.3,-0.44462,0.00032,13.17824]
[1777303474125,36.85,76670.33,0.3,-0.44168,0.00032,13.1658]
[1777303474147,36.85,76670.33,0.3,-0.44168,0.00032,13.1658]
[1777303474172,36.85,76670.33,0.3,-0.44168,0.00032,13.1658]
[1777303474812,36.89,76670.52,0.3,-0.44166,0.00032,13.16576]
[1777303475268,36.89,76670.52,0.3,-0.44166,0.00032,13.16576]
[1777303475304,36.89,76670.52,0.3,-0.44166,0.00032,13.16576]
[1777303475896,36.89,76670.52,0.3,-0.44166,0.00032,13.16576]
[1777303477927,36.91,76672.86,0.3,-0.44094,0.00032,13.1626]
[1777303477945,36.91,76672.86,0.3,-0.44094,0.00032,13.1626]
[1777303478036,36.93,76677.55,0.3,-0.43947,0.00032,13.156]
[1777303478182,36.93,76677.55,0.3,-0.43947,0.00032,13.156]
[1777303478204,36.93,76677.55,0.3,-0.43947,0.00032,13.156]
[1777303478287,36.93,76677.55,0.3,-0.43947,0.00032,13.156]
[1777303478323,36.93,76677.55,0.3,-0.43947,0.00032,13.156]
[1777303478914,36.93,76665.45,0.3,-0.44335,0.00032,13.173]
[1777303479889,36.93,76646.17,0.3,-0.44954,0.00032,13.19749]
[1777303481765,36.93,76646.17,0.3,-0.44954,0.00032,13.1975]
[1777303481931,36.93,76646.17,0.3,-0.44954,0.00032,13.1975]
[1777303481964,36.93,76646.17,0.3,-0.44954,0.00032,13.1975]
[1777303482000,36.93,76646.17,0.3,-0.44954,0.00032,13.1975]
[1777303482035,36.93,76646.17,0.3,-0.44954,0.00032,13.1975]
[1777303482070,36.93,76646.17,0.3,-0.44954,0.00032,13.1975]
[1777303482077,36.93,76627.92,0.3,-0.45541,0.00032,13.21773]
[1777303483738,36.94,76627.92,0.3,-0.45541,0.00032,13.21773]
[1777303483795,36.94,76627.92,0.3,-0.45541,0.00032,13.21773]
[1777303483812,36.94,76627.92,0.3,-0.45541,0.00032,13.21773]
[1777303483898,36.94,76627.96,0.3,-0.4554,0.00032,13.21771]
[1777303485061,36.94,76627.96,0.3,-0.4554,0.00032,13.21771]
[1777303485075,36.94,76627.96,0.3,-0.4554,0.00032,13.21771]
[1777303485969,36.94,76627.96,0.3,-0.45541,0.00032,13.21772]
[1777303486013,36.94,76619.19,0.3,-0.45823,0.00032,13.22642]
[1777303487021,36.95,76612.15,0.3,-0.4605,0.00032,13.23293]
[1777303487456,36.95,76612.15,0.3,-0.4605,0.00032,13.23293]
[1777303487915,36.95,76612.15,0.3,-0.4605,0.00032,13.23293]
[1777303487982,36.95,76612.15,0.3,-0.4605,0.00032,13.23293]
[1777303488019,36.95,76612.15,0.3,-0.4605,0.00032,13.23293]
[1777303488123,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303488193,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303488931,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303489492,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303489524,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303489526,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303489540,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303489560,36.99,76613.12,0.3,-0.46023,0.00032,13.2322]
[1777303489938,37.0,76617.86,0.3,-0.45871,0.00032,13.22786]
[1777303490945,37.0,76621.34,0.3,-0.45759,0.00032,13.22455]
[1777303492050,37.0,76621.34,0.3,-0.45759,0.00032,13.22455]
[1777303492047,37.0,76624.82,0.3,-0.45648,0.00032,13.22112]
[1777303492960,37.0,76624.82,0.3,-0.45648,0.00032,13.22113]
[1777303494974,37.0,76618.97,0.3,-0.45836,0.00032,13.22683]
[1777303495527,37.0,76618.97,0.3,-0.45836,0.00032,13.22683]
[1777303495981,37.01,76618.58,0.3,-0.45849,0.00032,13.22721]
[1777303496641,37.01,76618.58,0.3,-0.45849,0.00032,13.22721]
[1777303496655,37.01,76618.58,0.3,-0.45849,0.00032,13.22721]
[1777303496987,37.01,76615.01,0.3,-0.45964,0.00032,13.23053]
[1777303499002,37.01,76621.98,0.3,-0.45739,0.00032,13.22395]
[1777303500014,37.01,76625.22,0.3,-0.45636,0.00032,13.22076]
[1777303505053,37.02,76612.96,0.3,-0.4603,0.00032,13.23241]
[1777303507067,37.0,76611.05,0.3,-0.4609,0.00032,13.23406]
[1777303508796,37.0,76611.48,0.3,-0.46077,0.00032,13.23369]
[1777303508848,37.0,76611.48,0.3,-0.46077,0.00032,13.23369]
[1777303509129,37.0,76614.44,0.3,-0.45981,0.00032,13.23103]
[1777303509444,37.0,76614.44,0.3,-0.45981,0.00032,13.23103]
[1777303509480,37.0,76614.44,0.3,-0.45981,0.00032,13.23103]
[1777303510094,37.01,76614.8,0.3,-0.4597,0.00032,13.23072]
[1777303510227,37.01,76614.8,0.3,-0.4597,0.00032,13.23072]
[1777303511096,37.01,76623.27,0.3,-0.45698,0.00032,13.22268]
[1777303512102,37.01,76618.97,0.3,-0.45836,0.00032,13.22684]
[1777303513110,37.04,76614.47,0.3,-0.45984,0.00032,13.23111]
[1777303514116,37.04,76610.52,0.3,-0.46111,0.00032,13.23464]
[1777303516363,37.04,76611.62,0.3,-0.46076,0.00032,13.23369]
[1777303516397,37.04,76611.62,0.3,-0.46076,0.00032,13.23369]
[1777303517140,37.08,76612.14,0.3,-0.46062,0.00032,13.23333]
[1777303518185,37.11,76607.79,0.3,-0.46205,0.00032,13.2372]
[1777303518593,37.11,76607.79,0.3,-0.46205,0.00032,13.2372]
[1777303518759,37.11,76607.79,0.3,-0.46205,0.00032,13.2372]
[1777303518761,37.11,76607.79,0.3,-0.46205,0.00032,13.2372]
[1777303519004,37.11,76607.79,0.3,-0.46205,0.00032,13.2372]
[1777303519042,37.11,76607.79,0.3,-0.46205,0.00032,13.2372]
[1777303519171,37.14,76594.55,0.3,-0.46633,0.00032,13.24771]
[1777303519276,37.14,76594.55,0.3,-0.46633,0.00032,13.24771]
[1777303519421,37.14,76594.55,0.3,-0.46633,0.00032,13.24771]
[1777303519605,37.14,76594.55,0.3,-0.46633,0.00032,13.24771]
[1777303519768,37.14,76594.55,0.3,-0.46633,0.00032,13.24771]
[1777303520083,37.14,76594.55,0.3,-0.46633,0.00032,13.24771]
[1777303520230,37.15,76568.72,0.3,-0.47463,0.00032,13.26374]
[1777303521074,37.15,76568.72,0.3,-0.47463,0.00032,13.26374]
[1777303521181,37.16,76568.81,0.3,-0.47461,0.00032,13.2637]
[1777303521502,37.16,76568.81,0.3,-0.47461,0.00032,13.2637]
[1777303521518,37.16,76568.81,0.3,-0.47461,0.00032,13.2637]
[1777303521544,37.16,76568.81,0.3,-0.47461,0.00032,13.2637]
[1777303521737,37.16,76568.81,0.3,-0.47461,0.00032,13.2637]
[1777303522173,37.16,76568.81,0.3,-0.47461,0.00032,13.2637]
[1777303522188,37.17,76569.48,0.3,-0.4744,0.00032,13.26337]
[1777303522272,37.17,76569.48,0.3,-0.4744,0.00032,13.26337]
[1777303523194,37.18,76578.39,0.3,-0.47154,0.00032,13.25847]
[1777303523426,37.18,76578.39,0.3,-0.47154,0.00032,13.25847]
[1777303523603,37.18,76578.39,0.3,-0.47154,0.00032,13.25847]
[1777303524183,37.2,76574.65,0.3,-0.47275,0.00032,13.26063]
[1777303524481,37.2,76574.65,0.3,-0.47275,0.00032,13.26063]
[1777303524570,37.2,76574.65,0.3,-0.47275,0.00032,13.26063]
[1777303524782,37.2,76574.65,0.3,-0.47275,0.00032,13.26063]
[1777303524997,37.2,76590.98,0.3,-0.46751,0.00032,13.25037]
[1777303525762,37.19,76600.32,0.3,-0.46451,0.00032,13.24345]
[1777303527985,37.19,76600.32,0.3,-0.46451,0.00032,13.24345]
[1777303528068,37.19,76600.32,0.3,-0.46451,0.00032,13.24345]
[1777303528155,37.18,76595.03,0.3,-0.4662,0.00032,13.24743]
[1777303528428,37.18,76595.03,0.3,-0.4662,0.00032,13.24743]
[1777303529888,37.18,76596.44,0.3,-0.46574,0.00032,13.24639]
[1777303530066,37.18,76596.44,0.3,-0.46574,0.00032,13.24639]
[1777303530645,37.17,76599.37,0.3,-0.4648,0.00032,13.24414]
[1777303532262,37.15,76595.67,0.3,-0.46595,0.00032,13.24019]
[1777303533673,37.18,76592.63,0.3,-0.46695,0.00032,13.24248]
[1777303534768,37.24,76589.35,0.3,-0.46805,0.00032,13.24489]
[1777303540320,37.28,76586.43,0.3,-0.46901,0.00032,13.2469]
[1777303541557,37.28,76586.43,0.3,-0.46901,0.00032,13.2469]
[1777303541562,37.31,76580.46,0.3,-0.47094,0.00032,13.25073]
[1777303542253,37.31,76580.46,0.3,-0.47094,0.00032,13.25073]
[1777303542600,37.31,76580.46,0.3,-0.47094,0.00032,13.25073]
[1777303542644,37.31,76580.46,0.3,-0.47094,0.00032,13.25073]
[1777303543136,37.31,76580.46,0.3,-0.47094,0.00032,13.25073]
[1777303543134,37.32,76588.29,0.3,-0.46844,0.00032,13.24574]
[1777303543355,37.32,76588.29,0.3,-0.46844,0.00032,13.24574]
[1777303543782,37.32,76588.29,0.3,-0.46844,0.00032,13.24574]
[1777303543823,37.32,76588.29,0.3,-0.46844,0.00032,13.24574]
[1777303544040,37.32,76588.29,0.3,-0.46844,0.00032,13.24574]
[1777303544145,37.32,76605.81,0.3,-0.46284,0.00032,13.23268]
[1777303544274,37.32,76605.81,0.3,-0.46284,0.00032,13.23268]
[1777303544279,37.32,76605.81,0.3,-0.46284,0.00032,13.23268]
[1777303544326,37.32,76605.81,0.3,-0.46284,0.00032,13.23268]
[1777303544522,37.32,76605.81,0.3,-0.46284,0.00032,13.23268]
[1777303544615,37.32,76605.81,0.3,-0.46284,0.00032,13.23268]
[1777303544710,37.32,76605.81,0.3,-0.46284,0.00032,13.23268]
[1777303544716,37.32,76603.56,0.3,-0.46356,0.00032,13.2345]
[1777303545746,37.32,76604.31,0.3,-0.46332,0.00032,13.23391]
[1777303547315,37.32,76604.31,0.3,-0.46332,0.00032,13.23391]
[1777303547318,37.32,76604.31,0.3,-0.46332,0.00032,13.23391]
[1777303547353,37.32,76604.31,0.3,-0.46332,0.00032,13.23391]
[1777303547852,37.37,76614.26,0.3,-0.46019,0.00032,13.2256]
[1777303548774,37.4,76624.56,0.3,-0.45693,0.00032,13.21609]
[1777303549347,37.4,76624.56,0.3,-0.45693,0.00032,13.21609]
[1777303549392,37.4,76624.56,0.3,-0.45693,0.00032,13.21609]
[1777303549778,37.4,76632.21,0.3,-0.4545,0.00032,13.20839]
[1777303550339,37.4,76632.21,0.3,-0.4545,0.00032,13.20839]
[1777303550383,37.4,76632.21,0.3,-0.4545,0.00032,13.20839]
[1777303550558,37.4,76632.21,0.3,-0.4545,0.00032,13.20839]
[1777303550752,37.4,76632.21,0.3,-0.4545,0.00032,13.20839]
[1777303550853,37.41,76627.24,0.3,-0.4561,0.00032,13.21351]
[1777303551418,37.41,76627.24,0.3,-0.4561,0.00032,13.21351]
[1777303551494,37.41,76627.24,0.3,-0.4561,0.00032,13.21351]
[1777303551544,37.41,76617.17,0.3,-0.4593,0.00032,13.22311]
[1777303552703,37.41,76617.17,0.3,-0.4593,0.00032,13.22311]
[1777303552713,37.41,76617.17,0.3,-0.4593,0.00032,13.22311]
[1777303552912,37.44,76606.97,0.3,-0.46257,0.00032,13.23205]
[1777303555105,37.44,76606.38,0.3,-0.46276,0.00032,13.23251]
[1777303555974,37.44,76593.37,0.3,-0.4669,0.00032,13.24246]
[1777303556916,37.44,76593.37,0.3,-0.4669,0.00032,13.24246]
[1777303556954,37.44,76593.37,0.3,-0.4669,0.00032,13.24246]
[1777303557014,37.44,76585.98,0.3,-0.46926,0.00032,13.24747]
[1777303559186,37.48,76602.35,0.3,-0.46407,0.00032,13.23585]
[1777303560216,37.48,76608.47,0.3,-0.46213,0.00032,13.2309]
[1777303562072,37.49,76618.15,0.3,-0.45906,0.00032,13.22245]
[1777303563037,37.52,76612.73,0.3,-0.46081,0.00032,13.22739]
[1777303564131,37.53,76606.5,0.3,-0.46279,0.00032,13.23265]
[1777303565144,37.53,76597.87,0.3,-0.46553,0.00032,13.23937]
[1777303566068,37.53,76590.43,0.3,-0.4679,0.00032,13.24467]
[1777303567147,37.53,76595.54,0.3,-0.46628,0.00032,13.24109]
[1777303567884,37.53,76595.54,0.3,-0.46628,0.00032,13.24109]
[1777303567927,37.53,76595.54,0.3,-0.46628,0.00032,13.24109]
[1777303567986,37.56,76617.23,0.3,-0.45941,0.00032,13.22351]
[1777303568858,37.56,76617.23,0.3,-0.45941,0.00032,13.22351]
[1777303568930,37.59,76617.53,0.3,-0.45935,0.00032,13.22334]
[1777303570697,37.59,76616.59,0.3,-0.45965,0.00032,13.22419]
[1777303570753,37.59,76616.59,0.3,-0.45965,0.00032,13.22419]
[1777303571580,37.66,76618.05,0.3,-0.45924,0.00032,13.22308]
[1777303571590,37.66,76618.05,0.3,-0.45924,0.00032,13.22308]
[1777303572846,37.66,76617.42,0.3,-0.45944,0.00032,13.22364]
[1777303572999,37.72,76616.97,0.3,-0.45964,0.00032,13.22422]
[1777303573592,37.72,76616.97,0.3,-0.45964,0.00032,13.22422]
[1777303573649,37.72,76616.97,0.3,-0.45964,0.00032,13.22422]
[1777303573683,37.72,76616.97,0.3,-0.45964,0.00032,13.22422]
[1777303573717,37.72,76616.97,0.3,-0.45964,0.00032,13.22422]
[1777303573747,37.72,76616.97,0.3,-0.45964,0.00032,13.22422]
[1777303573897,37.72,76616.97,0.3,-0.45964,0.00032,13.22422]
[1777303574138,37.75,76608.06,0.3,-0.46248,0.00032,13.23193]
[1777303574307,37.75,76608.06,0.3,-0.46248,0.00032,13.23193]
[1777303574346,37.75,76608.06,0.3,-0.46248,0.00032,13.23193]
[1777303574652,37.75,76608.06,0.3,-0.46248,0.00032,13.23193]
[1777303574671,37.75,76608.06,0.3,-0.46248,0.00032,13.23193]
[1777303574687,37.75,76608.06,0.3,-0.46248,0.00032,13.23193]
[1777303574996,37.75,76602.13,0.3,-0.46435,0.00032,13.23664]
[1777303575924,37.75,76578.81,0.3,-0.47173,0.00032,13.25231]
[1777303576531,37.75,76578.81,0.3,-0.47173,0.00032,13.25231]
[1777303576595,37.75,76578.81,0.3,-0.47173,0.00032,13.25231]
[1777303577226,37.75,76578.81,0.3,-0.47173,0.00032,13.25231]
[1777303577108,37.75,76591.32,0.3,-0.46777,0.00032,13.24447]
[1777303577598,37.75,76591.32,0.3,-0.46777,0.00032,13.24447]
[1777303577765,37.75,76591.32,0.3,-0.46777,0.00032,13.24447]
[1777303577866,37.75,76610.33,0.3,-0.46176,0.00032,13.23007]
[1777303578949,37.76,76612.09,0.3,-0.46121,0.00032,13.22859]
[1777303579560,37.76,76612.09,0.3,-0.46121,0.00032,13.22859]
[1777303580363,37.76,76611.66,0.3,-0.46135,0.00032,13.22896]
[1777303580423,37.76,76611.66,0.3,-0.46135,0.00032,13.22896]
[1777303580838,37.76,76611.66,0.3,-0.46135,0.00032,13.22896]
[1777303580989,37.76,76611.66,0.3,-0.46135,0.00032,13.22896]
[1777303581030,37.76,76611.23,0.3,-0.46149,0.00032,13.22933]
[1777303582099,37.76,76611.23,0.3,-0.46149,0.00032,13.22933]
[1777303582156,37.76,76611.23,0.3,-0.46149,0.00032,13.22933]
[1777303582237,37.76,76611.23,0.3,-0.46149,0.00032,13.22933]
[1777303582201,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303582461,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303582528,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303582741,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303582864,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303582942,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303582975,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303583228,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303583253,37.76,76621.14,0.3,-0.45836,0.00032,13.22056]
[1777303583228,37.76,76641.52,0.3,-0.45194,0.00031,13.19998]
[1777303583356,37.76,76641.52,0.3,-0.45194,0.00031,13.19998]
[1777303583437,37.76,76641.52,0.3,-0.45194,0.00031,13.19998]
[1777303583557,37.76,76641.52,0.3,-0.45194,0.00031,13.19998]
[1777303583600,37.76,76641.52,0.3,-0.45194,0.00031,13.19998]
[1777303583674,37.76,76641.52,0.3,-0.45194,0.00031,13.19998]
[1777303583776,37.76,76651.15,0.3,-0.44891,0.00031,13.18906]
[1777303584592,37.76,76651.15,0.3,-0.44891,0.00031,13.18906]
[1777303584726,37.76,76651.15,0.3,-0.44891,0.00031,13.18906]
[1777303584766,37.76,76663.13,0.3,-0.44515,0.00031,13.17442]
[1777303586120,37.76,76665.19,0.3,-0.44451,0.00031,13.17178]
[1777303587344,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303587477,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303587622,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303587642,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303587768,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303587789,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303587972,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303588092,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303588184,37.76,76664.14,0.3,-0.44484,0.00031,13.17313]
[1777303588225,37.77,76688.59,0.3,-0.43718,0.00031,13.13943]
[1777303588378,37.77,76688.59,0.3,-0.43718,0.00031,13.13943]
[1777303588455,37.77,76688.59,0.3,-0.43718,0.00031,13.13943]
[1777303588522,37.77,76688.59,0.3,-0.43718,0.00031,13.13943]
[1777303588779,37.77,76684.65,0.3,-0.43841,0.00031,13.14519]
[1777303590015,37.77,76684.65,0.3,-0.43841,0.00031,13.14519]
[1777303590040,37.77,76684.65,0.3,-0.43841,0.00031,13.14519]
[1777303590142,37.77,76698.63,0.3,-0.43404,0.00031,13.12421]
[1777303590979,37.77,76698.63,0.3,-0.43404,0.00031,13.12421]
[1777303591023,37.77,76698.63,0.3,-0.43404,0.00031,13.12421]
[1777303591079,37.77,76696.94,0.3,-0.43455,0.00031,13.12009]
[1777303591487,37.77,76696.94,0.3,-0.43455,0.00031,13.12009]
[1777303591550,37.77,76696.94,0.3,-0.43455,0.00031,13.12009]
[1777303591754,37.77,76682.59,0.3,-0.43903,0.00031,13.14142]
[1777303593157,37.77,76682.59,0.3,-0.43903,0.00031,13.14142]
[1777303593177,37.77,76682.59,0.3,-0.43903,0.00031,13.14142]
[1777303593203,37.77,76681.72,0.3,-0.4393,0.00031,13.14265]
[1777303593922,37.77,76681.72,0.3,-0.4393,0.00031,13.14265]
[1777303593960,37.77,76681.72,0.3,-0.4393,0.00031,13.14265]
[1777303594062,37.77,76682.02,0.3,-0.43921,0.00031,13.14222]
[1777303596880,37.76,76684.61,0.3,-0.43839,0.00031,13.13848]
[1777303596897,37.76,76684.61,0.3,-0.43839,0.00031,13.13848]
[1777303597254,37.76,76684.02,0.3,-0.43857,0.00031,13.13931]
[1777303597580,37.76,76684.02,0.3,-0.43857,0.00031,13.13931]
[1777303597812,37.76,76684.02,0.3,-0.43857,0.00031,13.13931]
[1777303597915,37.76,76684.02,0.3,-0.43857,0.00031,13.13931]
[1777303597943,37.76,76677.06,0.3,-0.44076,0.00031,13.14916]
[1777303598582,37.76,76677.06,0.3,-0.44076,0.00031,13.14916]
[1777303598770,37.76,76677.06,0.3,-0.44075,0.00031,13.14916]
[1777303600745,37.76,76677.23,0.3,-0.4407,0.00031,13.14893]
[1777303600989,37.76,76677.23,0.3,-0.4407,0.00031,13.14893]
[1777303601063,37.76,76677.23,0.3,-0.4407,0.00031,13.14893]
[1777303601181,37.76,76685.51,0.3,-0.43811,0.00031,13.13717]
[1777303601796,37.77,76694.41,0.3,-0.43533,0.00031,13.12392]
[1777303602927,37.77,76694.41,0.3,-0.43533,0.00031,13.12392]
[1777303603028,37.77,76700.83,0.3,-0.43333,0.00031,13.11398]
[1777303603323,37.77,76700.83,0.3,-0.43333,0.00031,13.11398]
[1777303603388,37.77,76700.83,0.3,-0.43333,0.00031,13.11398]
[1777303603807,37.77,76700.83,0.3,-0.43332,0.00031,13.11395]
[1777303604762,37.77,76700.83,0.3,-0.43332,0.00031,13.11395]
[1777303604777,37.77,76700.83,0.3,-0.43332,0.00031,13.11395]
[1777303605198,37.76,76694.12,0.3,-0.43541,0.00031,13.12434]
[1777303607183,37.77,76696.67,0.3,-0.43462,0.00031,13.12045]
[1777303607273,37.76,76704.89,0.3,-0.43205,0.00031,13.10748]
[1777303607784,37.76,76704.89,0.3,-0.43205,0.00031,13.10748]
[1777303607803,37.76,76704.89,0.3,-0.43205,0.00031,13.10748]
[1777303608152,37.76,76711.56,0.3,-0.42997,0.00031,13.09655]
[1777303609123,37.77,76718.77,0.3,-0.42772,0.00031,13.08435]
[1777303609684,37.77,76718.77,0.3,-0.42772,0.00031,13.08435]
[1777303609771,37.77,76718.77,0.3,-0.42772,0.00031,13.08435]
[1777303609808,37.77,76718.77,0.3,-0.42772,0.00031,13.08435]
[1777303609953,37.77,76718.77,0.3,-0.42772,0.00031,13.08435]
[1777303609991,37.77,76731.7,0.3,-0.4237,0.00031,13.06142]
[1777303611875,37.77,76734.19,0.3,-0.42293,0.00031,13.05686]
[1777303612881,37.77,76729.69,0.3,-0.42433,0.00031,13.0651]
[1777303613634,37.77,76729.69,0.3,-0.42433,0.00031,13.0651]
[1777303613672,37.77,76729.69,0.3,-0.42433,0.00031,13.0651]
[1777303614301,37.77,76729.69,0.3,-0.42433,0.00031,13.0651]
[1777303613960,37.77,76728.59,0.3,-0.42467,0.00031,13.06709]
[1777303614445,37.77,76728.59,0.3,-0.42467,0.00031,13.06709]
[1777303614966,37.77,76728.59,0.3,-0.42467,0.00031,13.06709]
[1777303614978,37.77,76728.59,0.3,-0.42467,0.00031,13.06709]
[1777303615067,37.77,76738.27,0.3,-0.42166,0.00031,13.04929]
[1777303616079,37.77,76738.27,0.3,-0.42166,0.00031,13.04929]
[1777303616163,37.77,76738.27,0.3,-0.42166,0.00031,13.04929]
[1777303616235,37.77,76732.26,0.3,-0.42353,0.00031,13.06044]
[1777303616505,37.77,76732.26,0.3,-0.42353,0.00031,13.06044]
[1777303616976,37.77,76732.26,0.3,-0.42353,0.00031,13.06044]
[1777303617024,37.77,76732.26,0.3,-0.42353,0.00031,13.06044]
[1777303617238,37.77,76726.96,0.3,-0.42518,0.00031,13.07003]
[1777303618270,37.77,76726.96,0.3,-0.42518,0.00031,13.07003]
[1777303618305,37.77,76726.96,0.3,-0.42518,0.00031,13.07003]
[1777303618242,37.77,76734.55,0.3,-0.42282,0.00031,13.05623]
[1777303619169,37.77,76733.94,0.3,-0.42301,0.00031,13.05734]
[1777303620051,37.77,76733.94,0.3,-0.42301,0.00031,13.05734]
[1777303620105,37.77,76733.94,0.3,-0.42301,0.00031,13.05734]
[1777303620206,37.77,76734.73,0.3,-0.42276,0.00031,13.05589]
[1777303620541,37.77,76734.73,0.3,-0.42276,0.00031,13.05589]
[1777303620860,37.77,76734.73,0.3,-0.42276,0.00031,13.05589]
[1777303620885,37.77,76734.73,0.3,-0.42276,0.00031,13.05589]
[1777303621221,37.77,76734.73,0.3,-0.42276,0.00031,13.05589]
[1777303621263,37.77,76734.73,0.3,-0.42276,0.00031,13.05589]
[1777303621297,37.77,76736.32,0.3,-0.42227,0.00031,13.05294]
[1777303622565,37.77,76736.32,0.3,-0.42227,0.00031,13.05294]
[1777303622715,37.77,76736.32,0.3,-0.42227,0.00031,13.05294]
[1777303622953,37.77,76742.32,0.3,-0.42041,0.00031,13.04164]
[1777303623890,37.77,76742.32,0.3,-0.42041,0.00031,13.04164]
[1777303624310,37.77,76734.06,0.3,-0.42297,0.00031,13.05714]
[1777303625268,37.77,76734.06,0.3,-0.42297,0.00031,13.05714]
[1777303625299,37.77,76727.08,0.3,-0.42515,0.00031,13.06982]
[1777303627190,37.77,76736.52,0.3,-0.42221,0.00031,13.05259]
[1777303627855,37.77,76736.52,0.3,-0.42221,0.00031,13.05259]
[1777303628017,37.77,76736.52,0.3,-0.42221,0.00031,13.05259]
[1777303628099,37.77,76736.52,0.3,-0.42221,0.00031,13.05259]
[1777303628204,37.77,76736.52,0.3,-0.42221,0.00031,13.05259]
[1777303628221,37.77,76736.52,0.3,-0.42221,0.00031,13.05259]
[1777303628301,37.77,76748.68,0.3,-0.41844,0.00031,13.02935]
[1777303628996,37.77,76748.68,0.3,-0.41844,0.00031,13.02935]
[1777303630035,37.77,76748.68,0.3,-0.41844,0.00031,13.02935]
[1777303630082,37.77,76748.68,0.3,-0.41844,0.00031,13.02935]
[1777303630107,37.77,76759.96,0.3,-0.41494,0.00031,13.00671]
[1777303630914,37.77,76759.96,0.3,-0.41494,0.00031,13.00671]
[1777303630962,37.77,76759.96,0.3,-0.41494,0.00031,13.00671]
[1777303631298,37.77,76758.17,0.3,-0.41549,0.00031,13.01032]
[1777303632292,37.77,76758.17,0.3,-0.41549,0.00031,13.01032]
[1777303632313,37.77,76758.17,0.3,-0.41549,0.00031,13.01032]
[1777303633188,37.76,76758.12,0.3,-0.41549,0.00031,13.01032]
[1777303633427,37.76,76758.12,0.3,-0.41549,0.00031,13.01032]
[1777303633453,37.76,76758.12,0.3,-0.41549,0.00031,13.01032]
[1777303634138,37.76,76758.12,0.3,-0.41549,0.00031,13.01032]
[1777303634254,37.76,76758.12,0.3,-0.41549,0.00031,13.01032]
[1777303634306,37.76,76758.12,0.3,-0.41549,0.00031,13.01032]
[1777303634304,37.76,76762.94,0.3,-0.41399,0.00031,13.0004]
[1777303634389,37.76,76762.94,0.3,-0.41399,0.00031,13.0004]
[1777303635000,37.76,76762.94,0.3,-0.41399,0.00031,13.0004]
[1777303635028,37.76,76762.94,0.3,-0.41399,0.00031,13.0004]
[1777303635129,37.75,76770.87,0.3,-0.41154,0.00031,12.98368]
[1777303636285,37.75,76770.87,0.3,-0.41154,0.00031,12.98368]
[1777303636321,37.75,76770.87,0.3,-0.41154,0.00031,12.98368]
[1777303637055,37.75,76768.62,0.3,-0.41223,0.00031,12.98842]
[1777303637588,37.75,76768.62,0.3,-0.41223,0.00031,12.98842]
[1777303637612,37.75,76768.62,0.3,-0.41223,0.00031,12.98842]
[1777303638062,37.75,76761.64,0.3,-0.41439,0.00031,13.00302]
[1777303639070,37.75,76757.96,0.3,-0.41553,0.00031,13.01057]
[1777303639510,37.75,76757.96,0.3,-0.41553,0.00031,13.01057]
[1777303640162,37.75,76759.18,0.3,-0.41515,0.00031,13.0081]
[1777303642225,37.75,76737.22,0.3,-0.42196,0.00031,13.05108]
[1777303642510,37.75,76737.22,0.3,-0.42196,0.00031,13.05108]
[1777303643291,37.76,76730.8,0.3,-0.42396,0.00031,13.06294]
[1777303643672,37.76,76730.8,0.3,-0.42396,0.00031,13.06294]
[1777303643686,37.76,76730.8,0.3,-0.42396,0.00031,13.06294]
[1777303644131,37.76,76730.8,0.3,-0.42396,0.00031,13.06294]
[1777303644210,37.76,76730.34,0.3,-0.4241,0.00031,13.06378]
[1777303647572,37.76,76731.56,0.3,-0.42373,0.00031,13.06156]
[1777303647597,37.76,76731.56,0.3,-0.42373,0.00031,13.06156]
[1777303647607,37.76,76731.56,0.3,-0.42373,0.00031,13.06156]
[1777303647704,37.76,76731.56,0.3,-0.42373,0.00031,13.06156]
[1777303648136,37.76,76738.36,0.3,-0.42161,0.00031,13.04897]
[1777303649144,37.76,76742.11,0.3,-0.42045,0.00031,13.04188]
[1777303649667,37.76,76742.11,0.3,-0.42045,0.00031,13.04188]
[1777303650150,37.76,76740.48,0.3,-0.42096,0.00031,13.045]
[1777303652165,37.76,76736.15,0.3,-0.42227,0.00031,13.04635]
[1777303653171,37.76,76731.68,0.3,-0.42366,0.00031,13.0546]
[1777303658208,37.77,76731.84,0.3,-0.42362,0.00031,13.05435]
[1777303662238,37.77,76735.52,0.3,-0.42248,0.00031,13.04762]
[1777303663305,37.77,76726.17,0.3,-0.42539,0.00031,13.06464]
[1777303665270,37.77,76726.17,0.3,-0.42539,0.00031,13.06465]
[1777303665313,37.77,76726.17,0.3,-0.42539,0.00031,13.06465]
[1777303665361,37.77,76711.32,0.3,-0.43002,0.00031,13.09023]
[1777303665772,37.77,76711.32,0.3,-0.43002,0.00031,13.09023]
[1777303666280,37.77,76711.32,0.3,-0.43002,0.00031,13.09023]
[1777303668278,37.77,76716.3,0.3,-0.42847,0.00031,13.08186]
[1777303672306,37.77,76712.46,0.3,-0.42967,0.00031,13.08835]
[1777303675921,37.77,76709.49,0.3,-0.4306,0.00031,13.09329]
[1777303676339,37.77,76708.88,0.3,-0.43079,0.00031,13.0943]
[1777303677953,37.78,76708.82,0.3,-0.43081,0.00031,13.0944]
[1777303677963,37.78,76708.82,0.3,-0.43081,0.00031,13.0944]
[1777303678785,37.78,76709.23,0.3,-0.43068,0.00031,13.09373]
[1777303678792,37.78,76709.23,0.3,-0.43068,0.00031,13.09373]
[1777303678798,37.78,76709.23,0.3,-0.43068,0.00031,13.09373]
[1777303679358,37.78,76709.36,0.3,-0.43064,0.00031,13.09352]
[1777303680372,37.78,76697.51,0.3,-0.43435,0.00031,13.11247]
[1777303681373,37.78,76684.83,0.3,-0.43831,0.00031,13.13148]
[1777303683393,37.78,76690.36,0.3,-0.43658,0.00031,13.12336]
[1777303684392,37.78,76693.57,0.3,-0.43558,0.00031,13.11853]
[1777303685998,37.78,76693.57,0.3,-0.43558,0.00031,13.11853]
[1777303686327,37.78,76687.13,0.3,-0.4376,0.00031,13.12816]
[1777303688338,37.78,76683.51,0.3,-0.43873,0.00031,13.1334]
[1777303689704,37.78,76684.41,0.3,-0.43845,0.00031,13.13211]
[1777303689947,37.78,76684.41,0.3,-0.43845,0.00031,13.13211]
[1777303689961,37.78,76684.41,0.3,-0.43845,0.00031,13.13211]
[1777303690115,37.78,76695.68,0.3,-0.43492,0.00031,13.11531]
[1777303690489,37.78,76695.68,0.3,-0.43492,0.00031,13.11531]
[1777303690505,37.78,76695.68,0.3,-0.43492,0.00031,13.11531]
[1777303690538,37.78,76708.31,0.3,-0.43097,0.00031,13.09526]
[1777303692644,37.78,76708.31,0.3,-0.43097,0.00031,13.09525]
[1777303692698,37.78,76708.31,0.3,-0.43097,0.00031,13.09525]
[1777303693101,37.78,76702.45,0.3,-0.4328,0.00031,13.10473]
[1777303696104,37.78,76702.16,0.3,-0.43289,0.00031,13.10518]
[1777303696197,37.78,76703.54,0.3,-0.43246,0.00031,13.10298]
[1777303699838,37.78,76710.94,0.3,-0.43016,0.00031,13.09094]
[1777303700961,37.78,76710.94,0.3,-0.43016,0.00031,13.09094]
[1777303700979,37.78,76710.94,0.3,-0.43016,0.00031,13.09094]
[1777303702183,37.78,76712.99,0.3,-0.42952,0.00031,13.08753]
[1777303702349,37.78,76719.09,0.3,-0.42762,0.00031,13.07716]
[1777303702535,37.78,76719.09,0.3,-0.42762,0.00031,13.07716]
[1777303702956,37.78,76719.09,0.3,-0.42762,0.00031,13.07716]
[1777303703439,37.78,76722.03,0.3,-0.4267,0.00031,13.07206]
[1777303703462,37.78,76722.03,0.3,-0.4267,0.00031,13.07206]
[1777303704532,37.78,76715.99,0.3,-0.42858,0.00031,13.08249]
[1777303705456,37.78,76715.99,0.3,-0.42858,0.00031,13.08249]
[1777303705532,37.78,76715.99,0.3,-0.42858,0.00031,13.08249]
[1777303705590,37.78,76715.99,0.3,-0.42858,0.00031,13.08249]
[1777303706102,37.78,76715.99,0.3,-0.42858,0.00031,13.08249]
[1777303706306,37.78,76725.21,0.3,-0.42572,0.00031,13.06649]
[1777303706592,37.78,76730.0,0.3,-0.42423,0.00031,13.05791]
[1777303707810,37.78,76730.0,0.3,-0.42423,0.00031,13.05791]
[1777303708124,37.78,76730.0,0.3,-0.42423,0.00031,13.05791]
[1777303708175,37.79,76733.75,0.3,-0.42306,0.00031,13.0511]
[1777303708574,37.79,76733.75,0.3,-0.42306,0.00031,13.0511]
[1777303708707,37.79,76733.75,0.3,-0.42306,0.00031,13.0511]
[1777303709088,37.79,76733.75,0.3,-0.42306,0.00031,13.0511]
[1777303709117,37.79,76733.75,0.3,-0.42306,0.00031,13.0511]
[1777303710970,37.79,76730.22,0.3,-0.42417,0.00031,13.05759]
[1777303711824,37.79,76730.22,0.3,-0.42417,0.00031,13.05759]
[1777303712126,37.79,76730.22,0.3,-0.42417,0.00031,13.05759]
[1777303712153,37.79,76730.22,0.3,-0.42417,0.00031,13.05759]
[1777303712320,37.79,76730.01,0.3,-0.4242,0.00031,13.05118]
[1777303713634,37.79,76735.16,0.3,-0.4226,0.00031,13.04176]
[1777303718885,37.8,76735.25,0.3,-0.42259,0.00031,13.04168]
[1777303719063,37.8,76735.25,0.3,-0.42259,0.00031,13.04168]
[1777303719092,37.8,76735.25,0.3,-0.42259,0.00031,13.04168]
[1777303719916,37.8,76738.25,0.3,-0.42166,0.00031,13.03612]
[1777303720126,37.8,76738.25,0.3,-0.42166,0.00031,13.03612]
[1777303720303,37.8,76738.25,0.3,-0.42166,0.00031,13.03612]
[1777303720334,37.8,76739.43,0.3,-0.4213,0.00031,13.03393]
[1777303721318,37.8,76753.91,0.3,-0.41681,0.00031,13.0058]
[1777303721457,37.8,76753.91,0.3,-0.41681,0.00031,13.0058]
[1777303721465,37.8,76753.91,0.3,-0.41681,0.00031,13.0058]
[1777303722416,37.8,76753.91,0.3,-0.41681,0.00031,13.0058]
[1777303722241,37.8,76754.42,0.3,-0.41664,0.00031,13.00475]
[1777303723331,37.8,76754.42,0.3,-0.41664,0.00031,13.00475]
[1777303723384,37.8,76754.42,0.3,-0.41664,0.00031,13.00475]
[1777303723398,37.8,76753.89,0.3,-0.4168,0.00031,13.00578]
[1777303727437,37.79,76757.32,0.3,-0.41573,0.00031,12.9988]
[1777303729382,37.79,76753.96,0.3,-0.41676,0.00031,13.0055]
[1777303732293,37.78,76755.34,0.3,-0.41633,0.00031,13.00267]
[1777303732330,37.78,76755.34,0.3,-0.41633,0.00031,13.00267]
[1777303732394,37.78,76758.5,0.3,-0.41534,0.00031,12.99623]
[1777303732527,37.78,76758.5,0.3,-0.41534,0.00031,12.99623]
[1777303732566,37.78,76758.5,0.3,-0.41534,0.00031,12.99623]
[1777303732614,37.78,76758.5,0.3,-0.41534,0.00031,12.99623]
[1777303732733,37.78,76758.5,0.3,-0.41534,0.00031,12.99623]
[1777303736852,37.77,76753.74,0.3,-0.4168,0.00031,13.00569]
[1777303742457,37.76,76752.88,0.3,-0.41704,0.00031,13.00729]
[1777303742724,37.76,76752.88,0.3,-0.41704,0.00031,13.00729]
[1777303743410,37.76,76744.48,0.3,-0.41965,0.00031,13.02379]
[1777303745900,37.76,76744.82,0.3,-0.41955,0.00031,13.02312]
[1777303745936,37.76,76744.82,0.3,-0.41955,0.00031,13.02312]
[1777303746037,37.76,76744.22,0.3,-0.41973,0.00031,13.02426]
[1777303746574,37.76,76744.22,0.3,-0.41973,0.00031,13.02426]
[1777303746912,37.76,76743.74,0.3,-0.41988,0.00031,13.02518]
[1777303752100,37.75,76742.21,0.3,-0.42034,0.00031,13.02802]
[1777303752181,37.75,76750.72,0.3,-0.41769,0.00031,13.01141]
[1777303754154,37.75,76752.68,0.3,-0.41708,0.00031,13.00753]
[1777303754175,37.75,76752.68,0.3,-0.41708,0.00031,13.00753]
[1777303754707,37.75,76752.52,0.3,-0.41713,0.00031,13.00786]
[1777303755306,37.75,76755.07,0.3,-0.41635,0.00031,13.00277]
[1777303758752,37.75,76758.07,0.3,-0.41541,0.00031,12.99663]
[1777303758792,37.75,76758.07,0.3,-0.41541,0.00031,12.99663]
[1777303758913,37.75,76757.06,0.3,-0.41572,0.00031,12.99864]
[1777303763947,37.73,76757.57,0.3,-0.41553,0.00031,12.99742]
[1777303766650,37.73,76756.66,0.3,-0.4158,0.00031,12.9992]
[1777303766686,37.73,76756.66,0.3,-0.4158,0.00031,12.9992]
[1777303766968,37.73,76765.82,0.3,-0.41296,0.00031,12.98025]
[1777303768456,37.73,76762.19,0.3,-0.41408,0.00031,12.98781]
[1777303768562,37.73,76762.19,0.3,-0.41408,0.00031,12.98781]
[1777303768585,37.73,76762.19,0.3,-0.41408,0.00031,12.98781]
[1777303768598,37.73,76762.19,0.3,-0.41408,0.00031,12.98781]
[1777303768984,37.73,76762.19,0.3,-0.41408,0.00031,12.98781]
[1777303769989,37.72,76765.89,0.3,-0.41293,0.00031,12.98007]
[1777303770997,37.72,76771.55,0.3,-0.41118,0.00031,12.96802]
[1777303771925,37.72,76771.55,0.3,-0.41118,0.00031,12.96802]
[1777303771943,37.72,76771.55,0.3,-0.41118,0.00031,12.96802]
[1777303772302,37.72,76771.55,0.3,-0.41118,0.00031,12.96802]
[1777303772862,37.72,76771.03,0.3,-0.4113,0.00031,12.96227]
[1777303773012,37.72,76771.03,0.3,-0.4113,0.00031,12.96227]
[1777303774634,37.72,76772.95,0.3,-0.4107,0.00031,12.95812]
[1777303774713,37.72,76772.95,0.3,-0.4107,0.00031,12.95812]
[1777303774773,37.72,76772.95,0.3,-0.4107,0.00031,12.95812]
[1777303774781,37.72,76772.95,0.3,-0.4107,0.00031,12.95812]
[1777303775024,37.72,76776.74,0.3,-0.40953,0.00031,12.94987]
[1777303777039,37.71,76772.23,0.3,-0.41091,0.00031,12.95955]
[1777303777779,37.71,76772.23,0.3,-0.41091,0.00031,12.95955]
[1777303777817,37.71,76772.23,0.3,-0.41091,0.00031,12.95955]
[1777303778063,37.71,76772.23,0.3,-0.41091,0.00031,12.95955]
[1777303778125,37.71,76772.23,0.3,-0.41091,0.00031,12.95955]
[1777303778366,37.71,76779.28,0.3,-0.40872,0.00031,12.94415]
[1777303779417,37.71,76779.28,0.3,-0.40872,0.00031,12.94415]
[1777303779450,37.71,76779.28,0.3,-0.40872,0.00031,12.94415]
[1777303779430,37.71,76789.39,0.3,-0.40559,0.00031,12.92133]
[1777303782035,37.7,76787.59,0.3,-0.40612,0.00031,12.92528]
[1777303782261,37.7,76777.83,0.3,-0.40914,0.00031,12.94708]
[1777303783019,37.7,76777.83,0.3,-0.40914,0.00031,12.94708]
[1777303783031,37.7,76777.83,0.3,-0.40914,0.00031,12.94708]
[1777303783298,37.69,76773.41,0.3,-0.4105,0.00031,12.95671]
[1777303785322,37.69,76773.41,0.3,-0.4105,0.00031,12.95668]
[1777303785424,37.69,76778.86,0.3,-0.40881,0.00031,12.94474]
[1777303787133,37.69,76786.17,0.3,-0.40654,0.00031,12.92833]
[1777303788133,37.69,76786.17,0.3,-0.40654,0.00031,12.92833]
[1777303788167,37.69,76786.17,0.3,-0.40654,0.00031,12.92833]
[1777303788226,37.69,76789.74,0.3,-0.40543,0.00031,12.92016]
[1777303788773,37.69,76789.74,0.3,-0.40543,0.00031,12.92016]
[1777303789130,37.68,76791.77,0.3,-0.4048,0.00031,12.91545]
[1777303790280,37.68,76791.77,0.3,-0.4048,0.00031,12.91545]
[1777303790464,37.68,76791.77,0.3,-0.4048,0.00031,12.91545]
[1777303790492,37.68,76808.29,0.3,-0.39972,0.00031,12.87625]
[1777303790975,37.68,76808.29,0.3,-0.39972,0.00031,12.87625]
[1777303791019,37.68,76808.29,0.3,-0.39972,0.00031,12.87625]
[1777303791383,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303791753,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303791891,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303792007,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303792037,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303792424,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303792434,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303792437,37.68,76803.84,0.3,-0.40108,0.00031,12.88698]
[1777303792159,37.68,76803.84,0.3,-0.40108,0.00031,12.88696]
[1777303792895,37.68,76803.84,0.3,-0.40108,0.00031,12.88696]
[1777303792963,37.68,76803.84,0.3,-0.40108,0.00031,12.88696]
[1777303793164,37.68,76797.8,0.3,-0.40293,0.00031,12.90131]
[1777303794170,37.68,76802.14,0.3,-0.40159,0.00031,12.89097]
[1777303795381,37.68,76802.14,0.3,-0.40159,0.00031,12.89097]
[1777303795398,37.68,76802.14,0.3,-0.40159,0.00031,12.89097]
[1777303795479,37.68,76810.23,0.3,-0.3991,0.00031,12.87132]
[1777303796721,37.68,76810.23,0.3,-0.3991,0.00031,12.87132]
[1777303796729,37.68,76810.23,0.3,-0.3991,0.00031,12.87132]
[1777303797488,37.67,76819.27,0.3,-0.39631,0.00031,12.84875]
[1777303798415,37.67,76823.08,0.3,-0.39514,0.00031,12.83903]
[1777303798758,37.67,76823.08,0.3,-0.39514,0.00031,12.83903]
[1777303798799,37.67,76823.08,0.3,-0.39514,0.00031,12.83903]
[1777303798835,37.67,76823.08,0.3,-0.39514,0.00031,12.83903]
[1777303799334,37.67,76824.35,0.3,-0.39474,0.00031,12.83574]
[1777303800243,37.67,76824.35,0.3,-0.39474,0.00031,12.83574]
[1777303800273,37.67,76824.35,0.3,-0.39474,0.00031,12.83574]
[1777303800306,37.67,76824.35,0.3,-0.39474,0.00031,12.83574]
[1777303800364,37.67,76824.35,0.3,-0.39474,0.00031,12.83574]
[1777303800497,37.67,76824.35,0.3,-0.39474,0.00031,12.83574]
[1777303800436,37.67,76826.7,0.3,-0.39402,0.00031,12.8297]
[1777303800549,37.67,76826.7,0.3,-0.39402,0.00031,12.8297]
[1777303801255,37.67,76826.7,0.3,-0.39402,0.00031,12.8297]
[1777303801287,37.67,76826.7,0.3,-0.39402,0.00031,12.8297]
[1777303801295,37.67,76834.12,0.3,-0.39175,0.00031,12.8103]
[1777303801551,37.67,76834.12,0.3,-0.39175,0.00031,12.8103]
[1777303801577,37.67,76834.12,0.3,-0.39175,0.00031,12.8103]
[1777303801635,37.67,76834.12,0.3,-0.39175,0.00031,12.8103]
[1777303803267,37.66,76835.42,0.3,-0.39134,0.00031,12.80681]
[1777303803278,37.66,76835.42,0.3,-0.39134,0.00031,12.80681]
[1777303803302,37.66,76835.42,0.3,-0.39134,0.00031,12.80681]
[1777303803380,37.66,76838.62,0.3,-0.39035,0.00031,12.7982]
[1777303803618,37.66,76838.62,0.3,-0.39035,0.00031,12.7982]
[1777303805047,37.66,76838.62,0.3,-0.39035,0.00031,12.7982]
[1777303805061,37.66,76838.62,0.3,-0.39035,0.00031,12.7982]
[1777303805072,37.66,76838.62,0.3,-0.39035,0.00031,12.7982]
[1777303805084,37.66,76838.62,0.3,-0.39035,0.00031,12.7982]
[1777303805442,37.62,76832.9,0.3,-0.39201,0.00031,12.81251]
[1777303806407,37.62,76832.9,0.3,-0.39201,0.00031,12.81251]
[1777303806504,37.62,76829.94,0.3,-0.39292,0.00031,12.82027]
[1777303807458,37.62,76829.94,0.3,-0.39292,0.00031,12.82027]
[1777303807475,37.62,76829.94,0.3,-0.39292,0.00031,12.82027]
[1777303807514,37.62,76829.94,0.3,-0.39292,0.00031,12.82027]
[1777303807311,37.61,76821.5,0.3,-0.39546,0.00031,12.84163]
[1777303807543,37.61,76821.5,0.3,-0.39546,0.00031,12.84163]
[1777303808375,37.59,76828.74,0.3,-0.39319,0.00031,12.82257]
[1777303808577,37.59,76828.74,0.3,-0.39319,0.00031,12.82257]
[1777303808713,37.59,76828.74,0.3,-0.39319,0.00031,12.82257]
[1777303808860,37.59,76828.74,0.3,-0.39319,0.00031,12.82257]
[1777303809250,37.59,76828.74,0.3,-0.39319,0.00031,12.82257]
[1777303809288,37.59,76828.74,0.3,-0.39319,0.00031,12.82257]
[1777303809291,37.59,76832.11,0.3,-0.39215,0.00031,12.8137]
[1777303809967,37.59,76832.11,0.3,-0.39215,0.00031,12.8137]
[1777303810054,37.59,76832.11,0.3,-0.39215,0.00031,12.8137]
[1777303812309,37.53,76834.95,0.3,-0.39114,0.00031,12.80485]
[1777303813413,37.51,76822.63,0.3,-0.39486,0.00031,12.8365]
[1777303813757,37.51,76822.63,0.3,-0.39486,0.00031,12.8365]
[1777303814432,37.51,76820.31,0.3,-0.39557,0.00031,12.84244]
[1777303815412,37.51,76813.03,0.3,-0.39781,0.00031,12.86078]
[1777303817420,37.51,76812.47,0.3,-0.39799,0.00031,12.86218]
[1777303817442,37.5,76812.47,0.3,-0.39798,0.00031,12.86215]
[1777303822373,37.5,76819.27,0.3,-0.39587,0.00031,12.84485]
[1777303827465,37.49,76822.06,0.3,-0.395,0.00031,12.83763]
[1777303827499,37.49,76822.06,0.3,-0.395,0.00031,12.83763]
[1777303829474,37.49,76820.89,0.3,-0.39535,0.00031,12.84055]
[1777303829527,37.49,76821.69,0.3,-0.3951,0.00031,12.83847]
[1777303830947,37.49,76821.69,0.3,-0.3951,0.00031,12.83845]
[1777303831278,37.49,76821.69,0.3,-0.3951,0.00031,12.83845]
[1777303831542,37.49,76834.79,0.3,-0.39101,0.00031,12.79721]
[1777303831833,37.49,76834.79,0.3,-0.39101,0.00031,12.79721]
[1777303831845,37.49,76834.79,0.3,-0.39101,0.00031,12.79721]
[1777303832138,37.49,76834.79,0.3,-0.39101,0.00031,12.79721]
[1777303832682,37.48,76834.79,0.3,-0.39099,0.00031,12.79704]
[1777303832699,37.48,76834.79,0.3,-0.39099,0.00031,12.79704]
[1777303833529,37.48,76834.79,0.3,-0.39099,0.00031,12.79704]
[1777303833542,37.47,76837.65,0.3,-0.3901,0.00031,12.78919]
[1777303837036,37.44,76838.63,0.3,-0.3897,0.00031,12.78569]
[1777303837117,37.44,76838.63,0.3,-0.3897,0.00031,12.78569]
[1777303837128,37.44,76838.63,0.3,-0.3897,0.00031,12.78569]
[1777303837545,37.44,76838.63,0.3,-0.3897,0.00031,12.78569]
[1777303837480,37.43,76841.26,0.3,-0.38887,0.00031,12.77833]
[1777303837585,37.43,76841.26,0.3,-0.38887,0.00031,12.77833]
[1777303838488,37.43,76842.19,0.3,-0.38858,0.00031,12.77576]
[1777303840141,37.43,76844.22,0.3,-0.38795,0.00031,12.77015]
[1777303840181,37.43,76844.22,0.3,-0.38795,0.00031,12.77015]
[1777303840501,37.42,76846.72,0.3,-0.38718,0.00031,12.76321]
[1777303842263,37.42,76847.41,0.3,-0.38697,0.00031,12.76127]
[1777303842301,37.42,76847.41,0.3,-0.38697,0.00031,12.76127]
[1777303842515,37.42,76851.21,0.3,-0.3858,0.00031,12.75066]
[1777303844824,37.39,76850.51,0.3,-0.38594,0.00031,12.75188]
[1777303844844,37.39,76850.51,0.3,-0.38594,0.00031,12.75188]
[1777303845535,37.39,76858.77,0.3,-0.3834,0.00031,12.72846]
[1777303847721,37.39,76859.17,0.3,-0.38327,0.00031,12.72724]
[1777303848557,37.39,76861.51,0.3,-0.38255,0.00031,12.72048]
[1777303851583,37.39,76872.75,0.3,-0.37911,0.00031,12.68752]
[1777303852586,37.38,76876.93,0.3,-0.37782,0.0003,12.67497]
[1777303856625,37.38,76868.93,0.3,-0.38026,0.00031,12.69865]
[1777303858230,37.38,76873.72,0.3,-0.37879,0.00031,12.68446]
[1777303859185,37.38,76873.72,0.3,-0.37879,0.00031,12.68446]
[1777303859222,37.38,76873.72,0.3,-0.37879,0.00031,12.68446]
[1777303859239,37.38,76873.72,0.3,-0.37879,0.00031,12.68446]
[1777303859334,37.38,76875.82,0.3,-0.37815,0.0003,12.67817]
[1777303861651,37.37,76880.37,0.3,-0.37675,0.0003,12.66432]
[1777303863358,37.37,76885.13,0.3,-0.37529,0.0003,12.64979]
[1777303863659,37.37,76885.13,0.3,-0.37529,0.0003,12.64979]
[1777303863703,37.37,76885.13,0.3,-0.37529,0.0003,12.64979]
[1777303863715,37.37,76885.13,0.3,-0.37529,0.0003,12.64979]
[1777303863763,37.37,76885.13,0.3,-0.37529,0.0003,12.64979]
[1777303864484,37.36,76888.72,0.3,-0.37415,0.0003,12.63815]
[1777303866049,37.33,76894.44,0.3,-0.37234,0.0003,12.61964]
[1777303867983,37.33,76895.85,0.3,-0.37191,0.0003,12.61515]
[1777303868033,37.33,76895.85,0.3,-0.37191,0.0003,12.61515]
[1777303868094,37.32,76896.75,0.3,-0.37159,0.0003,12.61179]
[1777303869968,37.32,76897.74,0.3,-0.37128,0.0003,12.60861]
[1777303870003,37.32,76897.74,0.3,-0.37128,0.0003,12.60861]
[1777303870188,37.32,76897.74,0.3,-0.37128,0.0003,12.60861]
[1777303870360,37.31,76904.55,0.3,-0.36921,0.0003,12.58684]
[1777303870659,37.31,76904.55,0.3,-0.36921,0.0003,12.58684]
[1777303870760,37.29,76910.84,0.3,-0.36724,0.0003,12.56575]
[1777303873982,37.29,76911.75,0.3,-0.36695,0.0003,12.56261]
[1777303874015,37.29,76911.75,0.3,-0.36695,0.0003,12.56261]
[1777303874305,37.29,76911.75,0.3,-0.36695,0.0003,12.56261]
[1777303874391,37.29,76911.75,0.3,-0.36695,0.0003,12.56261]
[1777303874544,37.28,76909.35,0.3,-0.36765,0.0003,12.57015]
[1777303876020,37.28,76909.35,0.3,-0.36765,0.0003,12.57015]
[1777303876051,37.28,76909.35,0.3,-0.36765,0.0003,12.57015]
[1777303876069,37.27,76913.3,0.3,-0.36641,0.0003,12.55666]
[1777303877074,37.27,76913.3,0.3,-0.36641,0.0003,12.55666]
[1777303879306,37.24,76914.36,0.3,-0.366,0.0003,12.5522]
[1777303879501,37.23,76912.41,0.3,-0.36657,0.0003,12.55839]
[1777303880413,37.23,76912.41,0.3,-0.36657,0.0003,12.55839]
[1777303880487,37.23,76906.67,0.3,-0.36829,0.0003,12.57687]
[1777303882041,37.23,76906.67,0.3,-0.36829,0.0003,12.57687]
[1777303882080,37.23,76906.67,0.3,-0.36829,0.0003,12.57687]
[1777303882093,37.23,76906.67,0.3,-0.36829,0.0003,12.57687]
[1777303882111,37.23,76906.67,0.3,-0.36829,0.0003,12.57687]
[1777303882170,37.22,76911.35,0.3,-0.36684,0.0003,12.56123]
[1777303882967,37.22,76911.35,0.3,-0.36684,0.0003,12.56123]
[1777303882989,37.22,76911.35,0.3,-0.36684,0.0003,12.56123]
[1777303883100,37.22,76911.35,0.3,-0.36684,0.0003,12.56123]
[1777303883203,37.22,76911.35,0.3,-0.36684,0.0003,12.56123]
[1777303883240,37.22,76911.35,0.3,-0.36684,0.0003,12.56123]
[1777303883416,37.22,76910.95,0.3,-0.36696,0.0003,12.56254]
[1777303884619,37.22,76922.3,0.3,-0.36351,0.0003,12.52481]
[1777303884846,37.22,76922.3,0.3,-0.36351,0.0003,12.52481]
[1777303884884,37.22,76922.3,0.3,-0.36351,0.0003,12.52481]
[1777303884931,37.22,76922.3,0.3,-0.36351,0.0003,12.52481]
[1777303885052,37.22,76932.12,0.3,-0.36055,0.0003,12.49149]
[1777303886607,37.21,76935.77,0.3,-0.35944,0.0003,12.47876]
[1777303886940,37.21,76935.77,0.3,-0.35944,0.0003,12.47876]
[1777303886985,37.21,76935.77,0.3,-0.35944,0.0003,12.47876]
[1777303887054,37.21,76932.04,0.3,-0.36056,0.0003,12.4916]
[1777303888539,37.21,76932.04,0.3,-0.36056,0.0003,12.4916]
[1777303888556,37.21,76932.04,0.3,-0.36056,0.0003,12.4916]
[1777303888572,37.21,76932.04,0.3,-0.36056,0.0003,12.4916]
[1777303888601,37.21,76932.04,0.3,-0.36056,0.0003,12.4916]
[1777303888549,37.21,76941.01,0.3,-0.35785,0.0003,12.4604]
[1777303888743,37.21,76941.01,0.3,-0.35785,0.0003,12.4604]
[1777303888885,37.21,76941.01,0.3,-0.35785,0.0003,12.4604]
[1777303889548,37.21,76948.47,0.3,-0.35561,0.0003,12.43415]
[1777303890565,37.16,76957.5,0.3,-0.35273,0.0003,12.39964]
[1777303890968,37.16,76957.5,0.3,-0.35273,0.0003,12.39964]
[1777303891000,37.16,76957.5,0.3,-0.35273,0.0003,12.39964]
[1777303891051,37.16,76957.48,0.3,-0.35266,0.0003,12.39258]
[1777303893428,37.14,76957.48,0.3,-0.35258,0.0003,12.39157]
[1777303893453,37.14,76957.48,0.3,-0.35258,0.0003,12.39157]
[1777303893467,37.14,76957.48,0.3,-0.35258,0.0003,12.39157]
[1777303893503,37.14,76957.48,0.3,-0.35258,0.0003,12.39157]
[1777303893567,37.1,76964.6,0.3,-0.35031,0.0003,12.36376]
[1777303895626,37.1,76962.65,0.3,-0.35089,0.0003,12.37092]
[1777303895916,37.06,76966.2,0.3,-0.34971,0.0003,12.35627]
[1777303898422,37.06,76963.43,0.3,-0.35053,0.0003,12.36642]
[1777303898501,37.06,76963.43,0.3,-0.35053,0.0003,12.36642]
[1777303898589,37.06,76963.43,0.3,-0.35053,0.0003,12.36642]
[1777303898628,37.06,76963.43,0.3,-0.35053,0.0003,12.36642]
[1777303898744,37.05,76962.85,0.3,-0.35064,0.0003,12.36773]
[1777303898783,37.05,76962.85,0.3,-0.35064,0.0003,12.36773]
[1777303899112,37.05,76962.85,0.3,-0.35064,0.0003,12.36773]
[1777303899353,37.05,76962.85,0.3,-0.35064,0.0003,12.36773]
[1777303899474,37.05,76962.85,0.3,-0.35064,0.0003,12.36773]
[1777303899506,37.05,76962.85,0.3,-0.35064,0.0003,12.36773]
[1777303899523,37.02,76973.66,0.3,-0.34732,0.0003,12.3265]
[1777303899737,37.02,76973.66,0.3,-0.34732,0.0003,12.3265]
[1777303900639,37.02,76993.06,0.3,-0.34153,0.0003,12.2522]
[1777303901346,37.02,76993.06,0.3,-0.34153,0.0003,12.2522]
[1777303901422,37.02,76993.06,0.3,-0.34153,0.0003,12.2522]
[1777303901445,37.0,77002.38,0.3,-0.3387,0.0003,12.21474]
[1777303904980,36.96,76996.93,0.3,-0.34013,0.0003,12.23357]
[1777303905790,36.96,76996.93,0.3,-0.34013,0.0003,12.23357]
[1777303905819,36.96,76996.93,0.3,-0.34013,0.0003,12.23357]
[1777303905986,36.94,76990.3,0.3,-0.34204,0.0003,12.25873]
[1777303906993,36.94,76994.63,0.3,-0.34075,0.0003,12.24173]
[1777303908453,36.92,77008.88,0.3,-0.33645,0.0003,12.18433]
[1777303910015,36.91,77004.31,0.3,-0.33774,0.0003,12.20172]
[1777303911389,36.87,77008.43,0.3,-0.33636,0.0003,12.18292]
[1777303914438,36.85,77010.9,0.3,-0.33555,0.0003,12.17193]
[1777303914478,36.85,77010.9,0.3,-0.33555,0.0003,12.17193]
[1777303914493,36.82,77012.6,0.3,-0.33492,0.0003,12.16317]
[1777303916477,36.82,77012.6,0.3,-0.33492,0.0003,12.16317]
[1777303916509,36.82,77012.6,0.3,-0.33492,0.0003,12.16317]
[1777303916610,36.79,77012.36,0.3,-0.33487,0.0003,12.16243]
[1777303918469,36.79,77011.39,0.3,-0.33516,0.0003,12.16637]
[1777303918481,36.79,77011.39,0.3,-0.33516,0.0003,12.16637]
[1777303918509,36.79,77011.39,0.3,-0.33516,0.0003,12.16637]
[1777303918637,36.76,77015.47,0.3,-0.33383,0.0003,12.14802]
[1777303920324,36.76,77015.47,0.3,-0.33383,0.0003,12.14802]
[1777303920537,36.76,77015.47,0.3,-0.33383,0.0003,12.14802]
[1777303920644,36.76,77015.47,0.3,-0.33383,0.0003,12.14802]
[1777303920638,36.73,77015.71,0.3,-0.33365,0.0003,12.14555]
[1777303920746,36.73,77015.71,0.3,-0.33365,0.0003,12.14555]
[1777303920788,36.73,77015.71,0.3,-0.33365,0.0003,12.14555]
[1777303920923,36.73,77015.71,0.3,-0.33365,0.0003,12.14555]
[1777303921143,36.73,77015.71,0.3,-0.33365,0.0003,12.14555]
[1777303921198,36.73,77024.82,0.3,-0.33095,0.0003,12.10793]
[1777303922324,36.73,77024.82,0.3,-0.33095,0.0003,12.10793]
[1777303922331,36.71,77020.64,0.3,-0.33208,0.0003,12.1237]
[1777303923033,36.71,77020.64,0.3,-0.33208,0.0003,12.1237]
[1777303923068,36.71,77020.64,0.3,-0.33208,0.0003,12.1237]
[1777303923408,36.71,77020.64,0.3,-0.33208,0.0003,12.1237]
[1777303923441,36.71,77020.64,0.3,-0.33208,0.0003,12.1237]
[1777303923614,36.7,77030.64,0.3,-0.32912,0.0003,12.08191]
[1777303924250,36.7,77030.64,0.3,-0.32912,0.0003,12.08191]
[1777303925206,36.7,77030.01,0.3,-0.3293,0.0003,12.08449]
[1777303925594,36.7,77030.01,0.3,-0.3293,0.0003,12.08449]
[1777303925666,36.7,77030.01,0.3,-0.3293,0.0003,12.08449]
[1777303925673,36.7,77007.17,0.3,-0.33606,0.0003,12.17844]
[1777303926290,36.7,77007.17,0.3,-0.33606,0.0003,12.17844]
[1777303926295,36.7,77007.17,0.3,-0.33606,0.0003,12.17844]
[1777303926349,36.7,77007.17,0.3,-0.33606,0.0003,12.17844]
[1777303926573,36.7,77007.17,0.3,-0.33606,0.0003,12.17844]
[1777303926606,36.7,77007.17,0.3,-0.33606,0.0003,12.17844]
[1777303926675,36.7,77011.35,0.3,-0.33481,0.0003,12.16137]
[1777303927448,36.7,77011.35,0.3,-0.33481,0.0003,12.16137]
[1777303927824,36.7,77010.21,0.3,-0.33514,0.0003,12.16598]
[1777303930620,36.69,76999.24,0.3,-0.3384,0.0003,12.21008]
[1777303931036,36.69,76999.24,0.3,-0.3384,0.0003,12.21008]
[1777303931514,36.69,76988.28,0.3,-0.34168,0.0003,12.25343]
[1777303932272,36.69,76982.71,0.3,-0.34335,0.0003,12.27517]
[1777303934190,36.68,76985.69,0.3,-0.34239,0.0003,12.26264]
[1777303935670,36.67,76976.59,0.3,-0.34508,0.0003,12.29743]
[1777303936594,36.67,76976.59,0.3,-0.34508,0.0003,12.29743]
[1777303936615,36.67,76976.59,0.3,-0.34508,0.0003,12.29743]
[1777303936682,36.67,76971.56,0.3,-0.3466,0.0003,12.31664]
[1777303938507,36.66,76969.73,0.3,-0.34714,0.0003,12.32354]
[1777303938610,36.66,76964.76,0.3,-0.34864,0.0003,12.34228]
[1777303940226,36.66,76956.92,0.3,-0.35101,0.0003,12.3715]
[1777303940742,36.66,76956.92,0.3,-0.35101,0.0003,12.3715]
[1777303941455,36.66,76956.92,0.3,-0.35101,0.0003,12.3715]
[1777303941676,36.66,76955.46,0.3,-0.35145,0.0003,12.37684]
[1777303942631,36.66,76955.46,0.3,-0.35145,0.0003,12.37684]
[1777303943247,36.66,76963.34,0.3,-0.34905,0.0003,12.34741]
[1777303944731,36.66,76961.51,0.3,-0.34961,0.0003,12.35424]
[1777303946729,36.66,76958.28,0.3,-0.35058,0.0003,12.36621]
[1777303946762,36.66,76958.28,0.3,-0.35058,0.0003,12.36621]
[1777303947274,36.66,76957.84,0.3,-0.35071,0.0003,12.36784]
[1777303950079,36.65,76956.46,0.3,-0.35112,0.0003,12.37289]
[1777303950459,36.65,76956.46,0.3,-0.35112,0.0003,12.37289]
[1777303950526,36.65,76961.67,0.3,-0.34954,0.0003,12.35341]
[1777303952399,36.65,76954.13,0.3,-0.35175,0.0003,12.37424]
[1777303952897,36.65,76954.13,0.3,-0.35175,0.0003,12.37424]
[1777303953672,36.65,76953.98,0.3,-0.35179,0.0003,12.37475]
[1777303956848,36.65,76954.78,0.3,-0.35154,0.0003,12.37168]
[1777303957084,36.65,76954.78,0.3,-0.35154,0.0003,12.37168]
[1777303957350,36.65,76954.78,0.3,-0.35154,0.0003,12.37165]
[1777303958563,36.65,76954.78,0.3,-0.35154,0.0003,12.37165]
[1777303958650,36.65,76959.06,0.3,-0.35024,0.0003,12.35573]
[1777303963490,36.65,76953.94,0.3,-0.35179,0.0003,12.37463]
[1777303966965,36.64,76956.55,0.3,-0.35099,0.0003,12.36489]
[1777303967477,36.64,76956.55,0.3,-0.35099,0.0003,12.36489]
[1777303967518,36.64,76950.76,0.3,-0.35274,0.0003,12.38623]
[1777303968969,36.64,76950.76,0.3,-0.35274,0.0003,12.38619]
[1777303969429,36.64,76952.75,0.3,-0.35213,0.0003,12.37884]
[1777303970985,36.64,76952.69,0.3,-0.35215,0.0003,12.37903]
[1777303971442,36.64,76952.63,0.3,-0.35216,0.0003,12.3792]
[1777303976478,36.64,76954.13,0.3,-0.35169,0.0003,12.37346]
[1777303978090,36.63,76953.81,0.3,-0.35178,0.0003,12.3746]
[1777303979087,36.63,76955.15,0.3,-0.35137,0.0003,12.36961]
[1777303979509,36.63,76958.13,0.3,-0.35047,0.0003,12.35851]
[1777303980508,36.63,76954.44,0.3,-0.35159,0.0003,12.37219]
[1777303981103,36.63,76954.44,0.3,-0.35159,0.0003,12.37219]
[1777303981515,36.63,76952.54,0.3,-0.35216,0.0003,12.37918]
[1777303984535,36.63,76935.25,0.3,-0.35742,0.00031,12.44174]
[1777303985543,36.63,76940.41,0.3,-0.35585,0.00031,12.42322]
[1777303986054,36.63,76940.41,0.3,-0.35585,0.00031,12.42322]
[1777303986653,36.63,76950.73,0.3,-0.3527,0.0003,12.38568]
[1777303987184,36.63,76950.73,0.3,-0.3527,0.0003,12.38568]
[1777303987557,36.63,76950.73,0.3,-0.3527,0.0003,12.38567]
[1777303988648,36.63,76950.73,0.3,-0.3527,0.0003,12.38567]
[1777303988660,36.63,76950.73,0.3,-0.3527,0.0003,12.38567]
[1777303988667,36.63,76950.73,0.3,-0.3527,0.0003,12.38567]
[1777303988667,36.63,76951.12,0.3,-0.35258,0.0003,12.38423]
[1777303992592,36.63,76947.12,0.3,-0.35379,0.0003,12.39882]
[1777303993902,36.63,76948.06,0.3,-0.3535,0.0003,12.39537]
[1777303994503,36.63,76948.06,0.3,-0.3535,0.0003,12.39537]
[1777303994722,36.63,76948.06,0.3,-0.3535,0.0003,12.39537]
[1777303994606,36.63,76955.38,0.3,-0.35128,0.0003,12.36843]
[1777303995271,36.63,76955.38,0.3,-0.35128,0.0003,12.36843]
[1777303995723,36.63,76961.06,0.3,-0.34956,0.0003,12.34726]
[1777303995995,36.63,76961.06,0.3,-0.34956,0.0003,12.34726]
[1777303996467,36.63,76961.06,0.3,-0.34956,0.0003,12.34726]
[1777303996477,36.63,76961.06,0.3,-0.34956,0.0003,12.34726]
[1777303996504,36.63,76961.06,0.3,-0.34956,0.0003,12.34726]
[1777303996726,36.63,76972.35,0.3,-0.34614,0.0003,12.30452]
[1777303998635,36.63,76968.07,0.3,-0.34744,0.0003,12.3209]
[1777303999403,36.63,76968.07,0.3,-0.34744,0.0003,12.3209]
[1777303999428,36.63,76968.07,0.3,-0.34744,0.0003,12.3209]
[1777303999671,36.63,76969.48,0.3,-0.34702,0.0003,12.31558]
[1777304000356,36.63,76969.48,0.3,-0.34702,0.0003,12.31558]
[1777304000733,36.63,76959.2,0.3,-0.35013,0.0003,12.35436]
[1777304001115,36.63,76959.2,0.3,-0.35013,0.0003,12.35436]
[1777304001197,36.63,76959.2,0.3,-0.35013,0.0003,12.35436]
[1777304001656,36.63,76959.2,0.3,-0.35013,0.0003,12.35437]
[1777304002662,36.63,76949.73,0.3,-0.35301,0.0003,12.38938]
[1777304003425,36.63,76949.73,0.3,-0.35301,0.0003,12.38938]
[1777304003446,36.63,76949.73,0.3,-0.35301,0.0003,12.38938]
[1777304003669,36.63,76945.53,0.3,-0.35428,0.0003,12.40468]
[1777304005249,36.63,76942.09,0.3,-0.35533,0.0003,12.41712]
[1777304005279,36.63,76942.09,0.3,-0.35533,0.0003,12.41712]
[1777304005397,36.63,76942.09,0.3,-0.35533,0.0003,12.41712]
[1777304005433,36.63,76942.09,0.3,-0.35533,0.0003,12.41712]
[1777304005684,36.63,76942.09,0.3,-0.35533,0.0003,12.41709]
[1777304006573,36.63,76942.09,0.3,-0.35533,0.0003,12.41709]
[1777304006642,36.63,76942.09,0.3,-0.35533,0.0003,12.41709]
[1777304006695,36.63,76942.09,0.3,-0.35533,0.0003,12.41709]
[1777304007531,36.63,76944.82,0.3,-0.35449,0.0003,12.40719]
[1777304007747,36.63,76953.76,0.3,-0.35177,0.0003,12.37445]
[1777304009076,36.63,76953.76,0.3,-0.35177,0.0003,12.37444]
[1777304009413,36.63,76953.76,0.3,-0.35177,0.0003,12.37444]
[1777304009448,36.63,76953.76,0.3,-0.35177,0.0003,12.37444]
[1777304009712,36.63,76957.85,0.3,-0.35053,0.0003,12.35928]
[1777304010719,36.63,76946.97,0.3,-0.35384,0.0003,12.39938]
[1777304011731,36.63,76946.97,0.3,-0.35384,0.0003,12.39938]
[1777304011729,36.63,76942.46,0.3,-0.35515,0.00031,12.40862]
[1777304011766,36.63,76942.46,0.3,-0.35515,0.00031,12.40862]
[1777304012735,36.63,76942.03,0.3,-0.35527,0.00031,12.41015]
[1777304015537,36.63,76944.15,0.3,-0.35462,0.0003,12.40244]
[1777304015566,36.63,76944.15,0.3,-0.35462,0.0003,12.40244]
[1777304015754,36.63,76943.61,0.3,-0.35479,0.0003,12.40438]
[1777304017534,36.63,76943.68,0.3,-0.35477,0.0003,12.40412]
[1777304017576,36.63,76943.68,0.3,-0.35477,0.0003,12.40412]
[1777304017769,36.63,76941.82,0.3,-0.35533,0.00031,12.41085]
[1777304018316,36.63,76941.82,0.3,-0.35533,0.00031,12.41085]
[1777304018655,36.63,76941.63,0.3,-0.35539,0.00031,12.41153]
[1777304019155,36.63,76941.63,0.3,-0.35539,0.00031,12.41153]
[1777304019543,36.63,76941.63,0.3,-0.35539,0.00031,12.41153]
[1777304019633,36.63,76937.6,0.3,-0.35662,0.00031,12.42602]
[1777304021558,36.63,76937.6,0.3,-0.35662,0.00031,12.42602]
[1777304021639,36.63,76933.21,0.3,-0.35796,0.00031,12.44165]
[1777304023587,36.63,76932.73,0.3,-0.35811,0.00031,12.44336]
[1777304023682,36.63,76929.69,0.3,-0.35904,0.00031,12.4541]
[1777304025730,36.62,76924.79,0.3,-0.36054,0.00031,12.47126]
[1777304026665,36.62,76921.29,0.3,-0.36162,0.00031,12.48342]
[1777304029632,36.62,76922.29,0.3,-0.36131,0.00031,12.47995]
[1777304029661,36.62,76919.06,0.3,-0.3623,0.00031,12.49112]
[1777304031717,36.63,76904.39,0.3,-0.36682,0.00031,12.5409]
[1777304032210,36.63,76904.39,0.3,-0.36682,0.00031,12.5409]
[1777304032297,36.63,76900.53,0.3,-0.36802,0.00031,12.55371]
[1777304033604,36.63,76900.53,0.3,-0.36802,0.00031,12.55371]
[1777304033721,36.63,76900.53,0.3,-0.36802,0.00031,12.55371]
[1777304033788,36.63,76900.89,0.3,-0.36791,0.00031,12.55255]
[1777304034295,36.63,76900.89,0.3,-0.36791,0.00031,12.55255]
[1777304034311,36.63,76900.89,0.3,-0.36791,0.00031,12.55255]
[1777304034699,36.63,76900.89,0.3,-0.36791,0.00031,12.55255]
[1777304034396,36.63,76899.04,0.3,-0.36848,0.00031,12.55865]
[1777304035709,36.63,76899.04,0.3,-0.36848,0.00031,12.55865]
[1777304036548,36.63,76900.02,0.3,-0.36818,0.00031,12.55543]
[1777304037731,36.63,76900.02,0.3,-0.36818,0.00031,12.55543]
[1777304037910,36.63,76899.35,0.3,-0.36838,0.00031,12.55764]
[1777304040281,36.63,76898.85,0.3,-0.36854,0.00031,12.55928]
[1777304041632,36.63,76909.42,0.3,-0.36527,0.00031,12.52404]
[1777304042449,36.63,76909.42,0.3,-0.36527,0.00031,12.52404]
[1777304042511,36.63,76909.42,0.3,-0.36527,0.00031,12.52404]
[1777304042632,36.63,76922.13,0.3,-0.36136,0.00031,12.48057]
[1777304043953,36.63,76919.44,0.3,-0.36219,0.00031,12.48987]
[1777304045387,36.63,76919.44,0.3,-0.36219,0.00031,12.48987]
[1777304045401,36.63,76919.44,0.3,-0.36219,0.00031,12.48987]
[1777304045411,36.63,76919.44,0.3,-0.36219,0.00031,12.48987]
[1777304045441,36.63,76919.44,0.3,-0.36219,0.00031,12.48987]
[1777304045485,36.63,76924.27,0.3,-0.36071,0.00031,12.47313]
[1777304045856,36.63,76924.27,0.3,-0.36071,0.00031,12.47313]
[1777304046547,36.63,76924.78,0.3,-0.36055,0.00031,12.47138]
[1777304048188,36.63,76920.97,0.3,-0.36172,0.00031,12.48463]
[1777304049915,36.63,76918.01,0.3,-0.36263,0.00031,12.49485]
[1777304049996,36.63,76918.01,0.3,-0.36264,0.00031,12.49487]
[1777304052197,36.63,76915.19,0.3,-0.36351,0.00031,12.50456]
[1777304052298,36.63,76919.79,0.3,-0.36209,0.00031,12.48877]
[1777304053452,36.63,76919.79,0.3,-0.36209,0.00031,12.48877]
[1777304053543,36.63,76921.27,0.3,-0.36164,0.00031,12.48368]
[1777304056193,36.63,76930.06,0.3,-0.35895,0.00031,12.45303]
[1777304057257,36.63,76930.06,0.3,-0.35895,0.00031,12.45303]
[1777304057290,36.63,76930.06,0.3,-0.35895,0.00031,12.45303]
[1777304059422,36.63,76931.28,0.3,-0.35858,0.00031,12.4488]
[1777304059460,36.63,76931.28,0.3,-0.35858,0.00031,12.4488]
[1777304059614,36.63,76931.28,0.3,-0.35858,0.00031,12.4488]
[1777304059677,36.63,76931.28,0.3,-0.35858,0.00031,12.4488]
[1777304059767,36.63,76931.76,0.3,-0.35843,0.00031,12.44711]
[1777304059832,36.63,76931.76,0.3,-0.35843,0.00031,12.44711]
[1777304060729,36.63,76937.94,0.3,-0.35654,0.00031,12.42511]
[1777304061236,36.63,76937.94,0.3,-0.35654,0.00031,12.42511]
[1777304061277,36.63,76937.94,0.3,-0.35654,0.00031,12.42511]
[1777304061493,36.63,76937.94,0.3,-0.35654,0.00031,12.42511]
[1777304061539,36.63,76937.94,0.3,-0.35654,0.00031,12.42511]
[1777304061639,36.63,76937.94,0.3,-0.35654,0.00031,12.42511]
[1777304061694,36.63,76950.16,0.3,-0.35282,0.0003,12.3808]
[1777304062598,36.63,76970.93,0.3,-0.34652,0.0003,12.30301]
[1777304062976,36.63,76970.93,0.3,-0.34652,0.0003,12.30301]
[1777304063106,36.63,76970.93,0.3,-0.34652,0.0003,12.30301]
[1777304063406,36.63,76964.62,0.3,-0.34843,0.0003,12.32696]
[1777304064692,36.63,76961.37,0.3,-0.34941,0.0003,12.33917]
[1777304065954,36.63,76964.49,0.3,-0.34846,0.0003,12.32744]
[1777304065982,36.63,76964.49,0.3,-0.34846,0.0003,12.32744]
[1777304066796,36.63,76965.89,0.3,-0.34804,0.0003,12.32213]
[1777304068078,36.63,76968.08,0.3,-0.34738,0.0003,12.31384]
[1777304068530,36.63,76969.07,0.3,-0.34708,0.0003,12.31007]
[1777304072085,36.63,76967.77,0.3,-0.3474,0.0003,12.30791]
[1777304072116,36.63,76967.77,0.3,-0.3474,0.0003,12.30791]
[1777304072662,36.63,76967.77,0.3,-0.3474,0.0003,12.30791]
[1777304072685,36.63,76964.47,0.3,-0.34841,0.0003,12.32042]
[1777304074308,36.63,76964.49,0.3,-0.3484,0.0003,12.32034]
[1777304074437,36.63,76964.49,0.3,-0.3484,0.0003,12.32034]
[1777304074589,36.63,76964.49,0.3,-0.3484,0.0003,12.32034]
[1777304074740,36.63,76964.49,0.3,-0.3484,0.0003,12.32034]
[1777304074721,36.63,76964.85,0.3,-0.34829,0.0003,12.31899]
[1777304075517,36.63,76964.85,0.3,-0.34829,0.0003,12.31899]
[1777304075542,36.63,76964.85,0.3,-0.34829,0.0003,12.31899]
[1777304075730,36.63,77004.13,0.3,-0.33646,0.0003,12.1652]
[1777304076263,36.63,77004.13,0.3,-0.33646,0.0003,12.1652]
[1777304076537,36.63,77004.13,0.3,-0.33646,0.0003,12.1652]
[1777304076602,36.63,77004.13,0.3,-0.33646,0.0003,12.1652]
[1777304076704,36.63,77013.81,0.3,-0.33358,0.0003,12.12571]
[1777304077333,36.63,77013.81,0.3,-0.33358,0.0003,12.12571]
[1777304077385,36.63,77013.81,0.3,-0.33358,0.0003,12.12571]
[1777304077399,36.63,77015.7,0.3,-0.33301,0.0003,12.11788]
[1777304079059,36.63,77015.7,0.3,-0.33301,0.0003,12.11787]
[1777304079073,36.63,77015.7,0.3,-0.33301,0.0003,12.11787]
[1777304079207,36.63,77015.34,0.3,-0.33312,0.0003,12.11937]
[1777304081223,36.63,77011.57,0.3,-0.33424,0.0003,12.13485]
[1777304083747,36.63,77013.01,0.3,-0.33381,0.0003,12.12897]
[1777304083762,36.63,77013.01,0.3,-0.33381,0.0003,12.12897]
[1777304083783,36.63,77013.01,0.3,-0.33381,0.0003,12.12897]
[1777304083835,36.63,77025.45,0.3,-0.33012,0.0003,12.07739]
[1777304084916,36.63,77025.45,0.3,-0.33012,0.0003,12.07739]
[1777304085038,36.63,77025.45,0.3,-0.33012,0.0003,12.07739]
[1777304085252,36.63,77026.94,0.3,-0.32967,0.0003,12.07114]
[1777304086259,36.63,77037.67,0.3,-0.3265,0.0003,12.0257]
[1777304087216,36.63,77037.67,0.3,-0.3265,0.0003,12.0257]
[1777304087242,36.63,77037.67,0.3,-0.3265,0.0003,12.0257]
[1777304087487,36.63,77037.67,0.3,-0.3265,0.0003,12.0257]
[1777304087587,36.63,77037.93,0.3,-0.32643,0.0003,12.02462]
[1777304088762,36.63,77037.93,0.3,-0.32643,0.0003,12.02462]
[1777304089064,36.63,77040.14,0.3,-0.32578,0.00029,12.01521]
[1777304090799,36.63,77040.14,0.3,-0.32578,0.00029,12.01521]
[1777304090816,36.63,77045.0,0.3,-0.32434,0.00029,11.99427]
[1777304091854,36.63,77049.33,0.3,-0.32307,0.00029,11.97551]
[1777304092425,36.63,77049.33,0.3,-0.32307,0.00029,11.97551]
[1777304092457,36.63,77051.78,0.3,-0.32235,0.00029,11.96484]
[1777304095039,36.63,77051.67,0.3,-0.32239,0.00029,11.9655]
[1777304096026,36.63,77049.51,0.3,-0.32303,0.00029,11.97492]
[1777304097770,36.63,77049.53,0.3,-0.32302,0.00029,11.97484]
[1777304098004,36.63,77049.53,0.3,-0.32302,0.00029,11.97485]
[1777304100693,36.64,77039.95,0.3,-0.32585,0.00029,12.01626]
[1777304104421,36.64,77040.33,0.3,-0.32574,0.00029,12.01471]
[1777304104493,36.64,77035.84,0.3,-0.32707,0.0003,12.03394]
[1777304109655,36.64,77035.07,0.3,-0.32731,0.0003,12.03737]
[1777304109724,36.64,77022.04,0.3,-0.33117,0.0003,12.09227]
[1777304110359,36.64,77022.04,0.3,-0.33117,0.0003,12.09227]
[1777304110367,36.64,77022.04,0.3,-0.33117,0.0003,12.09227]
[1777304110370,36.64,77022.04,0.3,-0.33117,0.0003,12.09227]
[1777304110400,36.64,77022.04,0.3,-0.33117,0.0003,12.09227]
[1777304110702,36.64,77022.04,0.3,-0.33117,0.0003,12.09227]
[1777304110731,36.64,77022.04,0.3,-0.33117,0.0003,12.09227]
[1777304110786,36.64,77019.94,0.3,-0.3318,0.0003,12.10107]
[1777304112589,36.64,77019.94,0.3,-0.3318,0.0003,12.10107]
[1777304112632,36.64,77019.94,0.3,-0.3318,0.0003,12.10107]
[1777304112690,36.64,77003.55,0.3,-0.33669,0.0003,12.16828]
[1777304114587,36.64,77002.05,0.3,-0.33714,0.0003,12.17439]
[1777304114688,36.65,77001.48,0.3,-0.33732,0.0003,12.17674]
[1777304115624,36.65,77001.48,0.3,-0.33732,0.0003,12.17674]
[1777304115838,36.65,76994.18,0.3,-0.3395,0.0003,12.20597]
[1777304117089,36.65,76994.18,0.3,-0.3395,0.0003,12.20597]
[1777304117481,36.65,77007.54,0.3,-0.33551,0.0003,12.15226]
[1777304118461,36.65,77007.54,0.3,-0.33551,0.0003,12.15226]
[1777304118708,36.65,77007.54,0.3,-0.33551,0.0003,12.15226]
[1777304118735,36.65,77007.54,0.3,-0.33551,0.0003,12.15226]
[1777304118833,36.65,77003.45,0.3,-0.33674,0.0003,12.16894]
[1777304120671,36.65,77005.5,0.3,-0.33613,0.0003,12.16069]
[1777304120701,36.65,77005.5,0.3,-0.33613,0.0003,12.16069]
[1777304120712,36.65,77004.07,0.3,-0.33656,0.0003,12.16653]
[1777304122661,36.65,77004.07,0.3,-0.33656,0.0003,12.16653]
[1777304122702,36.65,77004.8,0.3,-0.33635,0.0003,12.16367]
[1777304127787,36.66,77001.31,0.3,-0.33741,0.0003,12.17802]
[1777304128679,36.66,77001.31,0.3,-0.33741,0.0003,12.17802]
[1777304128711,36.66,77001.31,0.3,-0.33741,0.0003,12.17802]
[1777304128769,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129309,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129407,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129477,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129744,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129775,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129824,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129853,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129887,36.66,77001.92,0.3,-0.33723,0.0003,12.17561]
[1777304129887,36.66,77011.47,0.3,-0.33438,0.0003,12.1369]
[1777304130111,36.66,77011.47,0.3,-0.33438,0.0003,12.1369]
[1777304130783,36.66,77011.47,0.3,-0.33438,0.0003,12.1369]
[1777304130807,36.66,77011.47,0.3,-0.33438,0.0003,12.1369]
[1777304130812,36.66,77006.92,0.3,-0.33575,0.0003,12.15553]
[1777304132731,36.66,77006.92,0.3,-0.33567,0.0003,12.14829]
[1777304132767,36.66,77006.92,0.3,-0.33567,0.0003,12.14829]
[1777304132827,36.66,77008.0,0.3,-0.33536,0.0003,12.14404]
[1777304134754,36.66,77008.0,0.3,-0.33536,0.0003,12.14404]
[1777304134858,36.66,77007.63,0.3,-0.33548,0.0003,12.14569]
[1777304137692,36.67,77007.99,0.3,-0.33538,0.0003,12.1443]
[1777304137788,36.67,77007.99,0.3,-0.33538,0.0003,12.1443]
[1777304137791,36.67,77013.0,0.3,-0.33389,0.0003,12.12398]
[1777304137932,36.67,77013.0,0.3,-0.33389,0.0003,12.12398]
[1777304138107,36.67,77013.0,0.3,-0.33389,0.0003,12.12398]
[1777304138152,36.67,77013.0,0.3,-0.33389,0.0003,12.12398]
[1777304138273,36.67,77013.0,0.3,-0.33389,0.0003,12.12398]
[1777304138630,36.67,77013.0,0.3,-0.33389,0.0003,12.12398]
[1777304139710,36.67,77034.63,0.3,-0.32749,0.0003,12.03387]
[1777304140220,36.67,77034.63,0.3,-0.32749,0.0003,12.03387]
[1777304140840,36.67,77034.63,0.3,-0.32749,0.0003,12.03387]
[1777304141201,36.67,77034.63,0.3,-0.32749,0.0003,12.03387]
[1777304141213,36.67,77034.63,0.3,-0.32749,0.0003,12.03387]
[1777304141215,36.67,77034.63,0.3,-0.32749,0.0003,12.03387]
[1777304141255,36.67,77034.63,0.3,-0.32749,0.0003,12.03387]
[1777304141754,36.67,77034.2,0.3,-0.32763,0.0003,12.03588]
[1777304142855,36.67,77034.2,0.3,-0.32763,0.0003,12.03588]
[1777304142899,36.67,77034.2,0.3,-0.32763,0.0003,12.03588]
[1777304143665,36.67,77022.39,0.3,-0.33113,0.0003,12.08557]
[1777304144757,36.68,77032.78,0.3,-0.32806,0.0003,12.04207]
[1777304146690,36.68,77038.27,0.3,-0.32645,0.00029,12.01893]
[1777304149004,36.68,77037.14,0.3,-0.32679,0.0003,12.02384]
[1777304149035,36.68,77037.14,0.3,-0.32679,0.0003,12.02384]
[1777304149706,36.68,77037.15,0.3,-0.32679,0.0003,12.0239]
[1777304150967,36.69,77036.74,0.3,-0.32693,0.0003,12.02585]
[1777304150983,36.69,77036.74,0.3,-0.32693,0.0003,12.02585]
[1777304151721,36.69,77037.79,0.3,-0.32663,0.00029,12.02149]
[1777304152060,36.69,77037.79,0.3,-0.32663,0.00029,12.02149]
[1777304152852,36.69,77037.79,0.3,-0.32663,0.00029,12.02149]
[1777304153270,36.69,77038.31,0.3,-0.32648,0.00029,12.01938]
[1777304153735,36.69,77046.26,0.3,-0.32414,0.00029,11.98528]
[1777304154913,36.69,77046.26,0.3,-0.32414,0.00029,11.98528]
[1777304155749,36.69,77037.14,0.3,-0.32684,0.00029,12.02463]
[1777304156756,36.69,77029.95,0.3,-0.32897,0.0003,12.05505]
[1777304158907,36.7,77035.23,0.3,-0.32742,0.0003,12.03297]
[1777304159050,36.7,77035.23,0.3,-0.32742,0.0003,12.03297]
[1777304159078,36.7,77035.23,0.3,-0.32742,0.0003,12.03297]
[1777304159778,36.7,77035.23,0.3,-0.32743,0.0003,12.03306]
[1777304161040,36.7,77034.5,0.3,-0.32765,0.0003,12.03624]
[1777304161078,36.7,77034.5,0.3,-0.32765,0.0003,12.03624]
[1777304161917,36.7,77034.5,0.3,-0.32765,0.0003,12.03624]
[1777304161942,36.7,77034.6,0.3,-0.32762,0.0003,12.0359]
[1777304161967,36.7,77034.6,0.3,-0.32762,0.0003,12.0359]
[1777304163805,36.7,77030.72,0.3,-0.32878,0.0003,12.05244]
[1777304166825,36.71,77023.78,0.3,-0.33085,0.0003,12.08168]
[1777304167833,36.71,77028.8,0.3,-0.32937,0.0003,12.06075]
[1777304172856,36.71,77029.96,0.3,-0.32904,0.0003,12.05616]
[1777304172871,36.71,77013.34,0.3,-0.33397,0.0003,12.12512]
[1777304173432,36.71,77013.34,0.3,-0.33397,0.0003,12.12512]
[1777304173480,36.71,77013.34,0.3,-0.33397,0.0003,12.12512]
[1777304173538,36.71,77013.34,0.3,-0.33397,0.0003,12.12512]
[1777304173659,36.71,77013.34,0.3,-0.33397,0.0003,12.12512]
[1777304173875,36.71,77013.34,0.3,-0.33397,0.0003,12.12518]
[1777304174881,36.72,76997.7,0.3,-0.33865,0.0003,12.18853]
[1777304175210,36.72,76997.7,0.3,-0.33865,0.0003,12.18853]
[1777304175239,36.72,76997.7,0.3,-0.33865,0.0003,12.18853]
[1777304175888,36.72,76999.22,0.3,-0.3382,0.0003,12.18251]
[1777304176879,36.72,76999.22,0.3,-0.3382,0.0003,12.18251]
[1777304176935,36.72,76999.22,0.3,-0.3382,0.0003,12.18251]
[1777304176930,36.72,76994.15,0.3,-0.33972,0.0003,12.20276]
[1777304181263,36.72,76994.6,0.3,-0.33961,0.0003,12.20129]
[1777304181287,36.72,76994.6,0.3,-0.33961,0.0003,12.20129]
[1777304181947,36.72,76983.64,0.3,-0.3429,0.0003,12.24443]
[1777304182662,36.72,76989.7,0.3,-0.34108,0.0003,12.22073]
[1777304185318,36.73,76992.77,0.3,-0.34017,0.0003,12.20874]
[1777304185352,36.73,76992.77,0.3,-0.34017,0.0003,12.20874]
[1777304185359,36.73,76989.05,0.3,-0.34129,0.0003,12.22346]
[1777304187300,36.73,76989.32,0.3,-0.34122,0.0003,12.22252]
[1777304187334,36.73,76989.32,0.3,-0.34122,0.0003,12.22252]
[1777304187395,36.73,76990.41,0.3,-0.34089,0.0003,12.21824]
[1777304189307,36.73,76990.41,0.3,-0.3409,0.0003,12.2183]
[1777304189391,36.73,76990.91,0.3,-0.34075,0.0003,12.21639]
[1777304192906,36.74,76994.32,0.3,-0.33967,0.0003,12.19597]
[1777304196948,36.74,76988.99,0.3,-0.34129,0.0003,12.21726]
[1777304197370,36.74,76988.99,0.3,-0.34129,0.0003,12.21726]
[1777304197400,36.74,76991.07,0.3,-0.34067,0.0003,12.20908]
[1777304200304,36.75,76984.5,0.3,-0.34265,0.0003,12.235]
[1777304201417,36.75,76984.5,0.3,-0.34265,0.0003,12.235]
[1777304201951,36.75,76981.15,0.3,-0.34367,0.0003,12.2481]
[1777304202803,36.75,76974.69,0.3,-0.34561,0.0003,12.27296]
[1777304204302,36.75,76965.3,0.3,-0.34846,0.0003,12.30869]
[1777304207311,36.75,76961.82,0.3,-0.34952,0.0003,12.32187]
[1777304207321,36.75,76961.82,0.3,-0.34952,0.0003,12.32187]
[1777304207330,36.75,76961.82,0.3,-0.34952,0.0003,12.32187]
[1777304207413,36.75,76961.85,0.3,-0.34951,0.0003,12.32176]
[1777304210769,36.76,76956.31,0.3,-0.3512,0.0003,12.34251]
[1777304213084,36.76,76957.64,0.3,-0.35081,0.0003,12.33774]
[1777304213950,36.76,76969.21,0.3,-0.34731,0.0003,12.29446]
[1777304215571,36.76,76969.21,0.3,-0.34731,0.0003,12.29446]
[1777304215585,36.76,76969.21,0.3,-0.34731,0.0003,12.29446]
[1777304215624,36.76,76969.21,0.3,-0.34731,0.0003,12.29446]
[1777304215718,36.76,76970.52,0.3,-0.34692,0.0003,12.28953]
[1777304217175,36.76,76970.59,0.3,-0.34691,0.0003,12.28935]
[1777304222508,36.77,76972.29,0.3,-0.34642,0.0003,12.28326]
[1777304223602,36.77,76974.89,0.3,-0.34564,0.0003,12.2734]
[1777304223648,36.77,76974.89,0.3,-0.34564,0.0003,12.2734]
[1777304223656,36.77,76974.89,0.3,-0.34564,0.0003,12.2734]
[1777304223757,36.77,76970.71,0.3,-0.3469,0.0003,12.28932]
[1777304226585,36.77,76974.91,0.3,-0.34565,0.0003,12.27345]
[1777304229689,36.78,76978.69,0.3,-0.34452,0.0003,12.25909]
[1777304230456,36.78,76978.69,0.3,-0.34452,0.0003,12.25909]
[1777304230693,36.78,76978.69,0.3,-0.34452,0.0003,12.25909]
[1777304231914,36.78,76988.96,0.3,-0.34145,0.0003,12.21935]
[1777304232364,36.78,77000.26,0.3,-0.33807,0.0003,12.17465]
[1777304233240,36.78,77000.26,0.3,-0.33807,0.0003,12.17465]
[1777304233278,36.78,77000.26,0.3,-0.33807,0.0003,12.17465]
[1777304233872,36.78,77000.26,0.3,-0.33807,0.0003,12.17465]
[1777304233902,36.78,77000.26,0.3,-0.33807,0.0003,12.17465]
[1777304234002,36.78,77007.89,0.3,-0.3358,0.0003,12.14409]
[1777304234794,36.78,77007.89,0.3,-0.3358,0.0003,12.14409]
[1777304234804,36.78,77017.56,0.3,-0.33293,0.0003,12.10466]
[1777304235851,36.78,77021.92,0.3,-0.33164,0.0003,12.08682]
[1777304236063,36.78,77021.92,0.3,-0.33164,0.0003,12.08682]
[1777304236083,36.78,77021.92,0.3,-0.33164,0.0003,12.08682]
[1777304237001,36.78,77029.27,0.3,-0.32947,0.0003,12.05629]
[1777304237885,36.78,77029.27,0.3,-0.32947,0.0003,12.05629]
[1777304237962,36.79,77033.52,0.3,-0.32823,0.00029,12.03854]
[1777304239016,36.79,77033.52,0.3,-0.32823,0.00029,12.03854]
[1777304239035,36.79,77033.52,0.3,-0.32823,0.00029,12.03854]
[1777304239082,36.79,77033.52,0.3,-0.32823,0.00029,12.03854]
[1777304239215,36.79,77033.52,0.3,-0.32823,0.00029,12.03854]
[1777304239228,36.79,77033.52,0.3,-0.32823,0.00029,12.03854]
[1777304239637,36.79,77033.52,0.3,-0.32823,0.00029,12.03854]
[1777304239738,36.79,77039.86,0.3,-0.32637,0.00029,12.0118]
[1777304242619,36.79,77043.3,0.3,-0.32537,0.00029,11.9973]
[1777304242626,36.8,77042.91,0.3,-0.32553,0.00029,11.99966]
[1777304244661,36.81,77042.91,0.3,-0.32558,0.00029,12.0004]
[1777304244971,36.81,77042.91,0.3,-0.32558,0.00029,12.0004]
[1777304244763,36.81,77036.59,0.3,-0.32744,0.00029,12.02733]
[1777304245867,36.82,77040.81,0.3,-0.3262,0.00029,12.00953]
[1777304247875,36.82,77040.81,0.3,-0.3262,0.00029,12.00953]
[1777304248442,36.82,77038.42,0.3,-0.32692,0.00029,12.0198]
[1777304248471,36.82,77035.26,0.3,-0.32785,0.00029,12.03316]
[1777304249969,36.82,77035.26,0.3,-0.32785,0.00029,12.03316]
[1777304249900,36.82,77029.05,0.3,-0.32969,0.0003,12.05936]
[1777304250427,36.82,77029.05,0.3,-0.32969,0.0003,12.05936]
[1777304251529,36.82,77029.05,0.3,-0.32969,0.0003,12.05936]
[1777304253225,36.82,77023.81,0.3,-0.33116,0.0003,12.07398]
[1777304254009,36.82,77023.81,0.3,-0.33116,0.0003,12.07398]
[1777304254021,36.82,77017.85,0.3,-0.33294,0.0003,12.09869]
[1777304255467,36.82,77011.85,0.3,-0.33472,0.0003,12.12325]
[1777304256119,36.82,77011.85,0.3,-0.33472,0.0003,12.12325]
[1777304256154,36.82,77011.85,0.3,-0.33472,0.0003,12.12325]
[1777304256584,36.82,77010.35,0.3,-0.33517,0.0003,12.12938]
[1777304261523,36.83,77011.78,0.3,-0.33476,0.0003,12.12373]
[1777304261623,36.83,77020.73,0.3,-0.3321,0.0003,12.08715]
[1777304262121,36.83,77020.73,0.3,-0.3321,0.0003,12.08715]
[1777304262571,36.83,77020.73,0.3,-0.33211,0.0003,12.08717]
[1777304266123,36.83,77020.56,0.3,-0.33217,0.0003,12.088]
[1777304266624,36.83,77014.21,0.3,-0.33405,0.0003,12.11409]
[1777304268428,36.83,77014.21,0.3,-0.33406,0.0003,12.11417]
[1777304269020,36.83,77014.21,0.3,-0.33406,0.0003,12.11417]
[1777304272072,36.84,77015.32,0.3,-0.33375,0.0003,12.10993]
[1777304272183,36.84,77015.32,0.3,-0.33375,0.0003,12.10993]
[1777304272999,36.84,77013.32,0.3,-0.33435,0.0003,12.11823]
[1777304274216,36.84,77011.94,0.3,-0.33477,0.0003,12.12391]
[1777304274660,36.84,77011.94,0.3,-0.33477,0.0003,12.12391]
[1777304274716,36.84,77011.16,0.3,-0.335,0.0003,12.12708]
[1777304275745,36.84,77011.16,0.3,-0.335,0.0003,12.12708]
[1777304276669,36.84,77014.41,0.3,-0.33404,0.0003,12.11399]
[1777304280763,36.85,76999.54,0.3,-0.33849,0.0003,12.17416]
[1777304283729,36.85,77003.89,0.3,-0.3372,0.0003,12.15694]
[1777304288753,36.86,77007.53,0.3,-0.33613,0.0003,12.14258]
[1777304290430,36.86,77007.65,0.3,-0.3361,0.0003,12.14215]
[1777304290768,36.86,77007.59,0.3,-0.33612,0.0003,12.14245]
[1777304291774,36.86,77001.57,0.3,-0.33792,0.0003,12.16664]
[1777304292416,36.86,77001.57,0.3,-0.33792,0.0003,12.16664]
[1777304292445,36.86,77001.57,0.3,-0.33792,0.0003,12.16664]
[1777304292782,36.86,76999.71,0.3,-0.33848,0.0003,12.17409]
[1777304294479,36.86,76999.28,0.3,-0.33861,0.0003,12.17585]
[1777304294493,36.86,76999.28,0.3,-0.33861,0.0003,12.17585]
[1777304294795,36.86,76999.38,0.3,-0.33858,0.0003,12.17549]
[1777304295491,36.86,76999.38,0.3,-0.33858,0.0003,12.17549]
[1777304296460,36.86,76998.08,0.3,-0.33897,0.0003,12.18069]
[1777304298823,36.86,76992.13,0.3,-0.34076,0.0003,12.20428]
[1777304299498,36.86,76992.13,0.3,-0.34076,0.0003,12.20428]
[1777304300590,36.87,76991.64,0.3,-0.34091,0.0003,12.20622]
[1777304300839,36.87,76994.46,0.3,-0.34007,0.0003,12.19515]
[1777304301313,36.87,76994.46,0.3,-0.34007,0.0003,12.19515]
[1777304301920,36.87,76994.46,0.3,-0.34007,0.0003,12.19515]
[1777304301948,36.87,77005.4,0.3,-0.33681,0.0003,12.15171]
[1777304307210,36.87,77005.4,0.3,-0.33683,0.0003,12.15199]
[1777304309900,36.87,77001.79,0.3,-0.33791,0.0003,12.16656]
[1777304314936,36.88,77001.5,0.3,-0.33794,0.0003,12.16068]
[1777304318964,36.88,76996.75,0.3,-0.33937,0.0003,12.17972]
[1777304321992,36.88,76990.47,0.3,-0.34125,0.0003,12.20451]
[1777304324000,36.88,76996.34,0.3,-0.3395,0.0003,12.18148]
[1777304326013,36.88,77000.7,0.3,-0.33821,0.0003,12.16427]
[1777304331045,36.89,77000.1,0.3,-0.3384,0.0003,12.16683]
[1777304331432,36.89,77000.2,0.3,-0.33837,0.0003,12.16647]
[1777304332055,36.89,77000.71,0.3,-0.33822,0.0003,12.16449]
[1777304333077,36.89,77014.83,0.3,-0.33403,0.0003,12.10771]
[1777304338099,36.9,77018.25,0.3,-0.33304,0.0003,12.09404]
[1777304343135,36.9,77016.08,0.3,-0.3337,0.0003,12.10321]
[1777304345483,36.9,77015.79,0.3,-0.33379,0.0003,12.10445]
[1777304345901,36.9,77015.79,0.3,-0.33379,0.0003,12.10445]
[1777304345936,36.9,77005.96,0.3,-0.33672,0.0003,12.14435]
[1777304349189,36.91,77007.99,0.3,-0.33612,0.0003,12.1363]
[1777304349284,36.91,77008.2,0.3,-0.33606,0.0003,12.13551]
[1777304351293,36.91,77012.48,0.3,-0.3348,0.0003,12.11834]
[1777304356298,36.91,77011.78,0.3,-0.33502,0.0003,12.12133]
[1777304360363,36.92,77012.17,0.3,-0.33492,0.0003,12.12003]
[1777304360489,36.92,77012.17,0.3,-0.33492,0.0003,12.12003]
[1777304360506,36.92,77012.17,0.3,-0.33492,0.0003,12.12003]
[1777304360591,36.92,77008.01,0.3,-0.33616,0.0003,12.13688]
[1777304362055,36.92,77008.01,0.3,-0.33616,0.0003,12.13688]
[1777304362083,36.92,77008.01,0.3,-0.33616,0.0003,12.13688]
[1777304362133,36.92,77004.17,0.3,-0.33732,0.0003,12.15242]
[1777304363362,36.92,77004.17,0.3,-0.33732,0.0003,12.15242]
[1777304363403,36.92,77004.17,0.3,-0.33732,0.0003,12.15242]
[1777304363980,36.92,77004.85,0.3,-0.33712,0.0003,12.1498]
[1777304365404,36.92,77004.85,0.3,-0.33712,0.0003,12.1498]
[1777304365483,36.92,77009.52,0.3,-0.33574,0.0003,12.13111]
[1777304369980,36.93,77011.82,0.3,-0.33507,0.0003,12.122]
[1777304371039,36.93,77021.0,0.3,-0.33228,0.0003,12.07747]
[1777304373490,36.93,77022.21,0.3,-0.33193,0.0003,12.07254]
[1777304374050,36.93,77023.14,0.3,-0.33166,0.0003,12.06882]
[1777304376391,36.93,77023.69,0.3,-0.3315,0.0003,12.06662]
[1777304377572,36.93,77027.23,0.3,-0.33046,0.00029,12.05204]
[1777304378000,36.93,77027.23,0.3,-0.33046,0.00029,12.05204]
[1777304378028,36.93,77027.23,0.3,-0.33046,0.00029,12.05204]
[1777304378069,36.94,77029.41,0.3,-0.32983,0.00029,12.04308]
[1777304379984,36.94,77029.41,0.3,-0.32983,0.00029,12.04308]
[1777304380017,36.94,77029.41,0.3,-0.32983,0.00029,12.04308]
[1777304380096,36.94,77034.97,0.3,-0.32819,0.00029,12.01989]
[1777304381075,36.94,77034.97,0.3,-0.32819,0.00029,12.01989]
[1777304381082,36.94,77043.72,0.3,-0.32563,0.00029,11.98299]
[1777304385726,36.94,77040.56,0.3,-0.32657,0.00029,11.99665]
[1777304385739,36.94,77040.56,0.3,-0.32657,0.00029,11.99665]
[1777304385774,36.94,77040.56,0.3,-0.32657,0.00029,11.99665]
[1777304385805,36.94,77036.87,0.3,-0.32766,0.00029,12.0123]
[1777304387681,36.94,77038.28,0.3,-0.32725,0.00029,12.00642]
[1777304387720,36.94,77038.28,0.3,-0.32725,0.00029,12.00642]
[1777304387751,36.94,77038.62,0.3,-0.32716,0.00029,12.00505]
[1777304389668,36.95,77038.62,0.3,-0.32716,0.00029,12.00512]
[1777304389688,36.95,77038.62,0.3,-0.32716,0.00029,12.00512]
[1777304389769,36.95,77039.71,0.3,-0.32684,0.00029,12.00059]
[1777304391687,36.95,77039.71,0.3,-0.32685,0.00029,12.00066]
[1777304391776,36.95,77038.77,0.3,-0.32713,0.00029,12.0047]
[1777304395759,36.95,77038.11,0.3,-0.32734,0.00029,12.00768]
[1777304395851,36.95,77028.33,0.3,-0.33022,0.00029,12.04864]
[1777304398820,36.95,77030.54,0.3,-0.32957,0.00029,12.03956]
[1777304400766,36.96,77031.28,0.3,-0.32936,0.00029,12.03653]
[1777304400851,36.96,77025.69,0.3,-0.33101,0.00029,12.05979]
[1777304402605,36.96,77025.69,0.3,-0.33101,0.00029,12.05981]
[1777304402982,36.96,77025.69,0.3,-0.33101,0.00029,12.05981]
[1777304403071,36.96,77038.4,0.3,-0.32728,0.00029,12.00681]
[1777304403333,36.96,77038.4,0.3,-0.32728,0.00029,12.00681]
[1777304403510,36.96,77038.4,0.3,-0.32728,0.00029,12.00681]
[1777304403583,36.96,77038.4,0.3,-0.32728,0.00029,12.00681]
[1777304403735,36.96,77038.4,0.3,-0.32728,0.00029,12.00681]
[1777304403839,36.96,77049.06,0.3,-0.32415,0.00029,11.96153]
[1777304404811,36.96,77049.06,0.3,-0.32415,0.00029,11.96153]
[1777304404836,36.96,77055.03,0.3,-0.32241,0.00029,11.93588]
[1777304405920,36.96,77055.03,0.3,-0.32241,0.00029,11.93588]
[1777304406069,36.96,77055.03,0.3,-0.32241,0.00029,11.93588]
[1777304406130,36.96,77052.5,0.3,-0.32315,0.00029,11.94684]
[1777304406414,36.96,77052.5,0.3,-0.32315,0.00029,11.94684]
[1777304409596,36.96,77051.48,0.3,-0.32345,0.00029,11.95128]
[1777304409937,36.96,77051.48,0.3,-0.32345,0.00029,11.95128]
[1777304409970,36.96,77051.48,0.3,-0.32345,0.00029,11.95128]
[1777304410072,36.96,77051.17,0.3,-0.32355,0.00029,11.95268]
[1777304411714,36.96,77046.97,0.3,-0.32478,0.00029,11.97069]
[1777304412868,36.96,77046.97,0.3,-0.32478,0.00029,11.97069]
[1777304412893,36.96,77046.97,0.3,-0.32478,0.00029,11.97069]
[1777304412947,36.96,77050.85,0.3,-0.32365,0.00029,11.9541]
[1777304414042,36.96,77050.85,0.3,-0.32365,0.00029,11.9541]
[1777304414070,36.96,77050.85,0.3,-0.32365,0.00029,11.9541]
[1777304414173,36.96,77052.93,0.3,-0.32304,0.00029,11.9452]
[1777304416014,36.96,77052.93,0.3,-0.32304,0.00029,11.9452]
[1777304416101,36.96,77052.93,0.3,-0.32304,0.00029,11.9452]
[1777304416152,36.96,77052.93,0.3,-0.32304,0.00029,11.9452]
[1777304416115,36.96,77048.67,0.3,-0.32429,0.00029,11.96354]
[1777304416316,36.96,77048.67,0.3,-0.32429,0.00029,11.96354]
[1777304417157,36.96,77044.31,0.3,-0.32557,0.00029,11.98214]
[1777304417505,36.96,77044.31,0.3,-0.32557,0.00029,11.98214]
[1777304417524,36.96,77044.31,0.3,-0.32557,0.00029,11.98214]
[1777304417980,36.96,77031.89,0.3,-0.32922,0.00029,12.03449]
[1777304419039,36.96,77031.89,0.3,-0.32922,0.00029,12.03449]
[1777304419121,36.97,77024.92,0.3,-0.33128,0.0003,12.0635]
[1777304420090,36.97,77024.92,0.3,-0.33128,0.0003,12.0635]
[1777304420182,36.97,77024.85,0.3,-0.3313,0.0003,12.0638]
[1777304422141,36.97,77025.96,0.3,-0.33097,0.00029,12.05921]
[1777304422194,36.97,77025.96,0.3,-0.33097,0.00029,12.05921]
[1777304422347,36.97,77026.16,0.3,-0.33091,0.00029,12.0584]
[1777304422372,36.97,77026.16,0.3,-0.33091,0.00029,12.0584]
[1777304422691,36.97,77026.16,0.3,-0.33091,0.00029,12.05841]
[1777304423730,36.97,77026.16,0.3,-0.33091,0.00029,12.05841]
[1777304423760,36.97,77026.16,0.3,-0.33091,0.00029,12.05841]
[1777304423828,36.97,77003.84,0.3,-0.33753,0.0003,12.14911]
[1777304424704,36.97,77003.84,0.3,-0.33753,0.0003,12.14914]
[1777304426190,36.97,77003.84,0.3,-0.33753,0.0003,12.14914]
[1777304426717,36.97,77007.38,0.3,-0.33648,0.0003,12.13502]
[1777304427331,36.97,77007.38,0.3,-0.33648,0.0003,12.13502]
[1777304427961,36.97,77007.38,0.3,-0.33648,0.0003,12.13502]
[1777304428696,36.97,77005.14,0.3,-0.33715,0.0003,12.144]
[1777304428707,36.97,77005.14,0.3,-0.33715,0.0003,12.144]
[1777304428783,36.97,77001.87,0.3,-0.33812,0.0003,12.15703]
[1777304430729,36.97,77001.87,0.3,-0.33812,0.0003,12.15707]
[1777304430764,36.97,77001.87,0.3,-0.33812,0.0003,12.15707]
[1777304430810,36.97,77002.22,0.3,-0.33802,0.0003,12.1557]
[1777304432576,36.97,77002.22,0.3,-0.33794,0.0003,12.14846]
[1777304432917,36.97,77002.22,0.3,-0.33794,0.0003,12.14846]
[1777304433110,36.97,77002.22,0.3,-0.33794,0.0003,12.14846]
[1777304433135,36.97,77019.3,0.3,-0.33288,0.0003,12.07958]
[1777304433276,36.97,77019.3,0.3,-0.33288,0.0003,12.07958]
[1777304433530,36.97,77019.3,0.3,-0.33288,0.0003,12.07958]
[1777304434218,36.97,77019.3,0.3,-0.33288,0.0003,12.07958]
[1777304433772,36.97,77019.3,0.3,-0.33288,0.0003,12.07959]
[1777304434244,36.97,77019.3,0.3,-0.33288,0.0003,12.07959]
[1777304434776,36.97,77023.11,0.3,-0.33175,0.0003,12.06395]
[1777304435310,36.97,77023.11,0.3,-0.33175,0.0003,12.06395]
[1777304435351,36.97,77023.11,0.3,-0.33175,0.0003,12.06395]
[1777304435942,36.97,77023.11,0.3,-0.33175,0.0003,12.06395]
[1777304435993,36.97,77023.11,0.3,-0.33175,0.0003,12.06395]
[1777304436094,36.97,77025.28,0.3,-0.33111,0.0003,12.055]
[1777304436350,36.97,77025.28,0.3,-0.33111,0.0003,12.055]
[1777304438301,36.97,77024.08,0.3,-0.33146,0.0003,12.05995]
[1777304438317,36.97,77024.08,0.3,-0.33146,0.0003,12.05995]
[1777304438803,36.97,77024.37,0.3,-0.33138,0.0003,12.05876]
[1777304440392,36.97,77024.07,0.3,-0.33147,0.0003,12.06]
[1777304440975,36.97,77024.07,0.3,-0.33147,0.0003,12.06]
[1777304441052,36.97,77020.65,0.3,-0.33248,0.0003,12.07406]
[1777304446862,36.97,77021.33,0.3,-0.33228,0.0003,12.07131]
[1777304450353,36.97,77021.64,0.3,-0.33219,0.0003,12.07006]
[1777304450386,36.97,77021.64,0.3,-0.33219,0.0003,12.07006]
[1777304450889,36.97,77018.65,0.3,-0.33308,0.0003,12.08232]
[1777304455021,36.97,77014.16,0.3,-0.3344,0.0003,12.1006]
[1777304456048,36.97,77009.58,0.3,-0.33577,0.0003,12.11914]
[1777304456522,36.97,77009.58,0.3,-0.33577,0.0003,12.11914]
[1777304456932,36.97,77009.58,0.3,-0.33577,0.0003,12.11914]
[1777304458057,36.97,77004.32,0.3,-0.33733,0.0003,12.14025]
[1777304459306,36.97,77004.32,0.3,-0.33733,0.0003,12.14025]
[1777304460572,36.97,77004.94,0.3,-0.33715,0.0003,12.1378]
[1777304461181,36.97,77006.63,0.3,-0.33665,0.0003,12.13111]
[1777304462588,36.97,77006.63,0.3,-0.33665,0.0003,12.13111]
[1777304462975,36.98,77014.69,0.3,-0.33426,0.0003,12.09865]
[1777304463705,36.98,77014.69,0.3,-0.33426,0.0003,12.09865]
[1777304463983,36.98,77005.06,0.3,-0.33712,0.0003,12.13747]
[1777304464609,36.98,77005.06,0.3,-0.33712,0.0003,12.13747]
[1777304464990,36.98,77008.44,0.3,-0.33612,0.0003,12.12397]
[1777304468033,36.98,77007.22,0.3,-0.33649,0.0003,12.12896]
[1777304468236,36.98,77022.99,0.3,-0.33183,0.0003,12.06501]
[1777304468680,36.98,77022.99,0.3,-0.33183,0.0003,12.06501]
[1777304469033,36.98,77022.99,0.3,-0.33183,0.0003,12.06501]
[1777304469653,36.98,77022.99,0.3,-0.33183,0.0003,12.06501]
[1777304469738,36.98,77022.99,0.3,-0.33183,0.0003,12.06501]
[1777304470040,36.98,77027.69,0.3,-0.33044,0.00029,12.04564]
[1777304470736,36.98,77027.69,0.3,-0.33044,0.00029,12.04564]
[1777304471102,36.98,77038.92,0.3,-0.32714,0.00029,11.99879]
[1777304475230,36.98,77040.9,0.3,-0.32657,0.00029,11.99053]
[1777304475255,36.98,77045.66,0.3,-0.32518,0.00029,11.97039]
[1777304475917,36.98,77045.66,0.3,-0.32518,0.00029,11.97039]
[1777304475966,36.98,77045.66,0.3,-0.32518,0.00029,11.97039]
[1777304476790,36.98,77045.66,0.3,-0.32518,0.00029,11.97039]
[1777304477090,36.99,77046.0,0.3,-0.32508,0.00029,11.96904]
[1777304482223,36.99,77047.2,0.3,-0.32474,0.00029,11.96406]
[1777304486843,36.99,77045.7,0.3,-0.32518,0.00029,11.97047]
[1777304487161,36.99,77046.31,0.3,-0.325,0.00029,11.96789]
[1777304488058,36.99,77046.31,0.3,-0.325,0.00029,11.96789]
[1777304488868,36.99,77044.33,0.3,-0.32558,0.00029,11.97631]
[1777304489175,36.99,77046.34,0.3,-0.325,0.00029,11.96776]
[1777304492921,36.99,77047.37,0.3,-0.32462,0.00029,11.95606]
[1777304492942,36.99,77047.37,0.3,-0.32462,0.00029,11.95606]
[1777304493205,36.99,77048.9,0.3,-0.32417,0.00029,11.94954]
[1777304494551,36.99,77050.35,0.3,-0.32375,0.00029,11.94335]
[1777304495217,36.99,77053.47,0.3,-0.32284,0.00029,11.92996]
[1777304498952,36.99,77055.75,0.3,-0.32217,0.00029,11.92017]
[1777304498993,36.99,77055.75,0.3,-0.32217,0.00029,11.92017]
[1777304499007,36.99,77055.75,0.3,-0.32217,0.00029,11.92017]
[1777304500263,36.99,77046.9,0.3,-0.32476,0.00029,11.9582]
[1777304502275,36.99,77042.56,0.3,-0.32603,0.00029,11.97664]
[1777304503032,36.99,77042.56,0.3,-0.32603,0.00029,11.97664]
[1777304503282,36.99,77043.0,0.3,-0.3259,0.00029,11.97476]
[1777304504243,36.99,77043.0,0.3,-0.3259,0.00029,11.97476]
[1777304504355,36.99,77042.64,0.3,-0.32601,0.00029,11.97628]
[1777304504373,36.99,77042.64,0.3,-0.32601,0.00029,11.97628]
[1777304504480,36.99,77042.64,0.3,-0.32601,0.00029,11.97628]
[1777304505298,36.99,77034.2,0.3,-0.32848,0.00029,12.0118]
[1777304506303,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304506479,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304506511,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304506531,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304506542,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304507051,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304507083,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304507169,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304507226,36.99,77029.91,0.3,-0.32974,0.00029,12.02966]
[1777304507310,36.99,77028.35,0.3,-0.3302,0.00029,12.03609]
[1777304508293,36.99,77028.35,0.3,-0.3302,0.00029,12.03609]
[1777304508683,36.99,77028.45,0.3,-0.33017,0.00029,12.03565]
[1777304508722,36.99,77028.45,0.3,-0.33017,0.00029,12.03565]
[1777304509089,36.99,77028.45,0.3,-0.33017,0.00029,12.03565]
[1777304509118,36.99,77028.45,0.3,-0.33017,0.00029,12.03565]
[1777304509415,36.99,77018.56,0.3,-0.33309,0.0003,12.07632]
[1777304510831,36.99,77018.56,0.3,-0.33309,0.0003,12.07632]
[1777304510852,36.99,77018.56,0.3,-0.33309,0.0003,12.07632]
[1777304511237,36.99,77018.56,0.3,-0.33309,0.0003,12.07632]
[1777304511270,36.99,77018.56,0.3,-0.33309,0.0003,12.07632]
[1777304510885,36.99,77017.35,0.3,-0.33345,0.0003,12.08128]
[1777304511338,36.99,77017.35,0.3,-0.33345,0.0003,12.08128]
[1777304513198,36.99,77017.35,0.3,-0.33345,0.0003,12.08128]
[1777304513267,36.99,77015.4,0.3,-0.33402,0.0003,12.08916]
[1777304517870,36.99,77011.81,0.3,-0.33508,0.0003,12.10369]
[1777304519194,36.99,77011.81,0.3,-0.33508,0.0003,12.10369]
[1777304519293,36.99,77011.93,0.3,-0.33505,0.0003,12.1032]
[1777304520242,36.99,77011.93,0.3,-0.33505,0.0003,12.1032]
[1777304520504,36.99,77013.42,0.3,-0.33461,0.0003,12.09716]
[1777304520945,36.99,77013.42,0.3,-0.33461,0.0003,12.09716]
[1777304521046,36.99,77015.33,0.3,-0.33404,0.0003,12.08941]
[1777304523229,36.99,77015.69,0.3,-0.33393,0.0003,12.08794]
[1777304523285,36.99,77025.96,0.3,-0.3309,0.0003,12.04587]
[1777304526471,36.99,77025.76,0.3,-0.33096,0.0003,12.04667]
[1777304526506,36.99,77025.76,0.3,-0.33096,0.0003,12.04667]
[1777304526578,36.99,77025.76,0.3,-0.33096,0.0003,12.04667]
[1777304527318,36.99,77025.76,0.3,-0.33096,0.0003,12.04667]
[1777304527266,36.99,77029.19,0.3,-0.32994,0.00029,12.03244]
[1777304527451,36.99,77029.19,0.3,-0.32994,0.00029,12.03244]
[1777304529140,36.99,77033.77,0.3,-0.32859,0.00029,12.01335]
[1777304530315,36.99,77037.8,0.3,-0.32741,0.00029,11.99644]
[1777304530446,36.99,77037.8,0.3,-0.32741,0.00029,11.99644]
[1777304530770,36.99,77037.8,0.3,-0.32741,0.00029,11.99644]
[1777304530838,36.99,77037.8,0.3,-0.32741,0.00029,11.99644]
[1777304531344,36.99,77044.74,0.3,-0.32537,0.00029,11.96708]
[1777304531391,36.99,77044.74,0.3,-0.32537,0.00029,11.96708]
[1777304531466,36.99,77044.74,0.3,-0.32537,0.00029,11.96708]
[1777304531984,36.99,77056.78,0.3,-0.32185,0.00029,11.91543]
[1777304533493,36.99,77057.81,0.3,-0.32155,0.00029,11.91096]
[1777304535057,36.99,77057.81,0.3,-0.32155,0.00029,11.91096]
[1777304535070,36.99,77057.81,0.3,-0.32155,0.00029,11.91096]
[1777304535095,36.99,77057.81,0.3,-0.32155,0.00029,11.91096]
[1777304535268,36.99,77057.81,0.3,-0.32155,0.00029,11.91096]
[1777304535207,36.99,77057.6,0.3,-0.32162,0.00029,11.9119]
[1777304537557,36.99,77053.83,0.3,-0.32272,0.00029,11.92818]
[1777304539423,36.99,77053.83,0.3,-0.32271,0.00029,11.92816]
[1777304540139,36.99,77053.83,0.3,-0.32271,0.00029,11.92816]
[1777304540154,36.99,77052.6,0.3,-0.32307,0.00029,11.93344]
[1777304541379,36.98,77052.6,0.3,-0.32307,0.00029,11.93342]
[1777304543454,36.98,77049.82,0.3,-0.32388,0.00029,11.94531]
[1777304543985,36.98,77049.82,0.3,-0.32388,0.00029,11.94531]
[1777304543993,36.98,77049.82,0.3,-0.32388,0.00029,11.94531]
[1777304544024,36.98,77049.82,0.3,-0.32388,0.00029,11.94531]
[1777304544203,36.98,77048.15,0.3,-0.32436,0.00029,11.95239]
[1777304545032,36.98,77048.15,0.3,-0.32436,0.00029,11.95239]
[1777304545211,36.98,77048.15,0.3,-0.32436,0.00029,11.95239]
[1777304546960,36.98,77045.03,0.3,-0.32528,0.00029,11.96569]
[1777304546991,36.98,77049.55,0.3,-0.32395,0.00029,11.94639]
[1777304547490,36.98,77049.55,0.3,-0.32395,0.00029,11.94639]
[1777304548260,36.98,77049.55,0.3,-0.32395,0.00029,11.94639]
[1777304548272,36.98,77049.55,0.3,-0.32395,0.00029,11.94639]
[1777304548305,36.98,77053.64,0.3,-0.32276,0.00029,11.92879]
[1777304553800,36.98,77053.15,0.3,-0.32282,0.00029,11.92357]
[1777304555889,36.98,77053.53,0.3,-0.32271,0.00029,11.9219]
[1777304555990,36.98,77057.68,0.3,-0.3215,0.00029,11.90396]
[1777304556511,36.98,77057.68,0.3,-0.3215,0.00029,11.90396]
[1777304556599,36.98,77057.68,0.3,-0.3215,0.00029,11.90396]
[1777304556949,36.98,77063.27,0.3,-0.31987,0.00029,11.87961]
[1777304559752,36.98,77066.52,0.3,-0.31892,0.00029,11.86535]
[1777304559827,36.98,77066.52,0.3,-0.31892,0.00029,11.86535]
[1777304559847,36.98,77066.52,0.3,-0.31892,0.00029,11.86535]
[1777304560025,36.98,77066.52,0.3,-0.31892,0.00029,11.86535]
[1777304560044,36.98,77075.75,0.3,-0.31624,0.00029,11.82455]
[1777304561660,36.98,77079.21,0.3,-0.31524,0.00029,11.80914]
[1777304561673,36.98,77079.21,0.3,-0.31524,0.00029,11.80914]
[1777304561680,36.98,77079.21,0.3,-0.31524,0.00029,11.80914]
[1777304561687,36.98,77079.21,0.3,-0.31524,0.00029,11.80914]
[1777304563576,36.98,77079.3,0.3,-0.31521,0.00029,11.80869]
[1777304563658,36.98,77079.3,0.3,-0.31521,0.00029,11.80869]
[1777304563738,36.98,77079.3,0.3,-0.31521,0.00029,11.80869]
[1777304565730,36.98,77075.45,0.3,-0.31632,0.00029,11.82578]
[1777304569581,36.98,77076.78,0.3,-0.31593,0.00029,11.81968]
[1777304569611,36.98,77076.78,0.3,-0.31593,0.00029,11.81968]
[1777304569839,36.98,77071.31,0.3,-0.31751,0.00029,11.8439]
[1777304573786,36.97,77063.27,0.3,-0.31983,0.00029,11.879]
[1777304575784,36.97,77063.34,0.3,-0.3198,0.00029,11.87861]
[1777304575883,36.97,77063.38,0.3,-0.31978,0.00029,11.87835]
[1777304577815,36.97,77059.41,0.3,-0.32093,0.00029,11.89551]
[1777304580090,36.97,77060.65,0.3,-0.32057,0.00029,11.89004]
[1777304580352,36.97,77060.65,0.3,-0.32057,0.00029,11.89004]
[1777304580361,36.97,77055.21,0.3,-0.32215,0.00029,11.91361]
[1777304581350,36.97,77036.3,0.3,-0.32769,0.00029,11.9942]
[1777304581895,36.97,77036.3,0.3,-0.32769,0.00029,11.9942]
[1777304581936,36.97,77036.3,0.3,-0.32769,0.00029,11.9942]
[1777304581955,36.97,77037.09,0.3,-0.32745,0.00029,11.99088]
[1777304582938,36.97,77037.09,0.3,-0.32745,0.00029,11.99088]
[1777304582969,36.97,77037.09,0.3,-0.32745,0.00029,11.99088]
[1777304583066,36.96,77037.08,0.3,-0.32745,0.00029,11.99085]
[1777304584254,36.96,77037.08,0.3,-0.32745,0.00029,11.99085]
[1777304584291,36.96,77037.08,0.3,-0.32745,0.00029,11.99085]
[1777304584355,36.96,77038.18,0.3,-0.32713,0.00029,11.98615]
[1777304585330,36.96,77025.22,0.3,-0.33094,0.0003,12.0402]
[1777304589772,36.96,77024.1,0.3,-0.33125,0.0003,12.04455]
[1777304589807,36.96,77024.1,0.3,-0.33125,0.0003,12.04455]
[1777304589823,36.96,77024.1,0.3,-0.33125,0.0003,12.04455]
[1777304589904,36.96,77025.66,0.3,-0.33079,0.0003,12.03802]
[1777304593240,36.95,77027.37,0.3,-0.33027,0.0003,12.03078]
[1777304594056,36.95,77030.84,0.3,-0.32924,0.00029,12.01627]
[1777304594141,36.95,77038.06,0.3,-0.32711,0.00029,11.98591]
[1777304597962,36.95,77042.3,0.3,-0.32585,0.00029,11.96779]
[1777304599381,36.95,77042.3,0.3,-0.32585,0.00029,11.96779]
[1777304602087,36.95,77047.29,0.3,-0.32438,0.00029,11.94644]
[1777304602098,36.95,77047.29,0.3,-0.32438,0.00029,11.94644]
[1777304602186,36.95,77046.17,0.3,-0.32471,0.00029,11.9512]
[1777304605621,36.95,77045.61,0.3,-0.32487,0.00029,11.95354]
[1777304605898,36.95,77045.61,0.3,-0.32487,0.00029,11.95354]
[1777304606174,36.95,77045.61,0.3,-0.32487,0.00029,11.95354]
[1777304606195,36.95,77045.61,0.3,-0.32487,0.00029,11.95354]
[1777304606240,36.95,77055.25,0.3,-0.32205,0.00029,11.91209]
[1777304608166,36.95,77060.06,0.3,-0.32064,0.00029,11.89117]
[1777304608849,36.95,77060.06,0.3,-0.32064,0.00029,11.89117]
[1777304609395,36.95,77060.06,0.3,-0.32064,0.00029,11.89117]
[1777304610250,36.95,77067.29,0.3,-0.31854,0.00029,11.85953]
[1777304615763,36.95,77068.22,0.3,-0.31819,0.00029,11.84812]
[1777304616220,36.95,77068.22,0.3,-0.31819,0.00029,11.84812]
[1777304616322,36.95,77059.24,0.3,-0.32081,0.00029,11.88751]
[1777304618404,36.95,77053.22,0.3,-0.32257,0.00029,11.91364]
[1777304619332,36.95,77053.22,0.3,-0.32257,0.00029,11.91364]
[1777304619357,36.95,77053.22,0.3,-0.32257,0.00029,11.91364]
[1777304619429,36.95,77051.28,0.3,-0.32314,0.00029,11.92199]
[1777304620273,36.95,77051.28,0.3,-0.32314,0.00029,11.92199]
[1777304620296,36.95,77051.28,0.3,-0.32314,0.00029,11.92199]
[1777304620363,36.95,77045.81,0.3,-0.32474,0.00029,11.94542]
[1777304623726,36.95,77045.94,0.3,-0.32469,0.00029,11.94474]
[1777304623743,36.95,77045.94,0.3,-0.32469,0.00029,11.94474]
[1777304624354,36.94,77046.55,0.3,-0.32451,0.00029,11.94209]
[1777304626357,36.94,77046.55,0.3,-0.32451,0.00029,11.94204]
[1777304626371,36.94,77044.96,0.3,-0.32497,0.00029,11.94879]
[1777304630213,36.94,77046.23,0.3,-0.32459,0.00029,11.94324]
[1777304630369,36.94,77046.23,0.3,-0.32459,0.00029,11.94324]
[1777304630345,36.94,77050.29,0.3,-0.3234,0.00029,11.92582]
[1777304630553,36.94,77050.29,0.3,-0.3234,0.00029,11.92582]
[1777304630586,36.94,77050.29,0.3,-0.3234,0.00029,11.92582]
[1777304631201,36.94,77050.29,0.3,-0.32339,0.00029,11.92577]
[1777304632182,36.94,77050.29,0.3,-0.32339,0.00029,11.92577]
[1777304632378,36.94,77050.29,0.3,-0.32339,0.00029,11.92577]
[1777304632284,36.94,77060.57,0.3,-0.32039,0.00029,11.88122]
[1777304633211,36.94,77060.57,0.3,-0.32039,0.00029,11.8812]
[1777304636417,36.94,77057.18,0.3,-0.32137,0.00029,11.89591]
[1777304636440,36.94,77057.41,0.3,-0.3213,0.00029,11.89485]
[1777304642274,36.94,77056.7,0.3,-0.3215,0.00029,11.89777]
[1777304643219,36.94,77056.7,0.3,-0.3215,0.00029,11.89777]
[1777304643260,36.94,77056.7,0.3,-0.3215,0.00029,11.89777]
[1777304643361,36.94,77049.98,0.3,-0.32346,0.00029,11.92677]
[1777304646691,36.93,77047.65,0.3,-0.32414,0.00029,11.93665]
[1777304646708,36.93,77047.65,0.3,-0.32414,0.00029,11.93665]
[1777304647310,36.93,77051.24,0.3,-0.32308,0.00029,11.92117]
[1777304649322,36.93,77058.34,0.3,-0.321,0.00029,11.89033]
[1777304650401,36.93,77058.34,0.3,-0.321,0.00029,11.89033]
[1777304651695,36.93,77057.94,0.3,-0.32111,0.00029,11.892]
[1777304653615,36.93,77059.87,0.3,-0.32055,0.00029,11.88354]
[1777304653914,36.93,77059.87,0.3,-0.32055,0.00029,11.88354]
[1777304653967,36.93,77059.87,0.3,-0.32055,0.00029,11.88354]
[1777304654670,36.93,77061.06,0.3,-0.3202,0.00029,11.87832]
[1777304654775,36.93,77061.06,0.3,-0.3202,0.00029,11.87832]
[1777304655390,36.93,77043.39,0.3,-0.32537,0.00029,11.95455]
[1777304657379,36.93,77041.0,0.3,-0.32606,0.00029,11.96461]
[1777304658385,36.93,77036.01,0.3,-0.32753,0.00029,11.98566]
[1777304658660,36.93,77036.01,0.3,-0.32753,0.00029,11.98566]
[1777304658817,36.93,77036.01,0.3,-0.32753,0.00029,11.98566]
[1777304658844,36.93,77036.01,0.3,-0.32753,0.00029,11.98566]
[1777304659393,36.93,77035.76,0.3,-0.3276,0.00029,11.98666]
[1777304660672,36.93,77033.49,0.3,-0.32826,0.00029,11.99616]
[1777304660705,36.93,77033.49,0.3,-0.32826,0.00029,11.99616]
[1777304660802,36.93,77033.49,0.3,-0.32826,0.00029,11.99616]
[1777304660957,36.93,77033.49,0.3,-0.32826,0.00029,11.99616]
[1777304661054,36.93,77033.49,0.3,-0.32826,0.00029,11.99616]
[1777304661406,36.92,77036.21,0.3,-0.32746,0.00029,11.98468]
[1777304663338,36.92,77036.24,0.3,-0.32745,0.00029,11.98451]
[1777304664288,36.92,77036.21,0.3,-0.32745,0.00029,11.9846]
[1777304664428,36.92,77037.11,0.3,-0.32719,0.00029,11.98076]
[1777304666446,36.92,77041.28,0.3,-0.32596,0.00029,11.96303]
[1777304671477,36.92,77039.39,0.3,-0.32642,0.00029,11.96358]
[1777304674176,36.92,77039.26,0.3,-0.32646,0.00029,11.96409]
[1777304674301,36.92,77039.26,0.3,-0.32646,0.00029,11.96409]
[1777304674697,36.92,77040.99,0.3,-0.32594,0.00029,11.95668]
[1777304674781,36.92,77040.99,0.3,-0.32594,0.00029,11.95668]
[1777304674798,36.92,77038.78,0.3,-0.32659,0.00029,11.96602]
[1777304677289,36.92,77031.2,0.3,-0.32882,0.0003,11.99787]
[1777304682557,36.91,77027.83,0.3,-0.3298,0.0003,12.01169]
[1777304685642,36.91,77028.6,0.3,-0.32957,0.0003,12.00841]
[1777304685785,36.91,77036.0,0.3,-0.32738,0.00029,11.97733]
[1777304687122,36.91,77036.0,0.3,-0.32738,0.00029,11.97733]
[1777304688926,36.91,77038.92,0.3,-0.32652,0.00029,11.96494]
[1777304689000,36.91,77037.67,0.3,-0.32688,0.00029,11.97022]
[1777304693635,36.91,77041.99,0.3,-0.32561,0.00029,11.95182]
[1777304698141,36.91,77045.66,0.3,-0.32453,0.00029,11.93616]
[1777304700994,36.91,77049.0,0.3,-0.32355,0.00029,11.92184]
[1777304701073,36.91,77041.52,0.3,-0.32575,0.00029,11.95386]
[1777304702753,36.91,77037.81,0.3,-0.32684,0.00029,11.96959]
[1777304705353,36.91,77037.81,0.3,-0.32684,0.00029,11.96959]
[1777304706066,36.91,77040.83,0.3,-0.32595,0.00029,11.95676]
[1777304707924,36.91,77041.57,0.3,-0.32573,0.00029,11.95358]
[1777304711177,36.91,77046.8,0.3,-0.32419,0.00029,11.93123]
[1777304711279,36.91,77047.79,0.3,-0.3239,0.00029,11.92698]
[1777304716492,36.91,77048.58,0.3,-0.32367,0.00029,11.92364]
[1777304721286,36.91,77049.19,0.3,-0.3235,0.00029,11.92107]
[1777304721448,36.91,77049.19,0.3,-0.3235,0.00029,11.92107]
[1777304721333,36.91,77048.57,0.3,-0.32368,0.00029,11.92375]
[1777304721770,36.91,77048.57,0.3,-0.32368,0.00029,11.92375]
[1777304721830,36.91,77048.57,0.3,-0.32368,0.00029,11.92375]
[1777304722075,36.91,77048.57,0.3,-0.32368,0.00029,11.92375]
[1777304722113,36.91,77048.57,0.3,-0.32368,0.00029,11.92375]
[1777304722207,36.91,77032.22,0.3,-0.32849,0.0003,11.99319]
[1777304723328,36.91,77032.22,0.3,-0.32849,0.0003,11.99319]
[1777304723384,36.91,77032.22,0.3,-0.32849,0.0003,11.99319]
[1777304723415,36.91,77032.22,0.3,-0.32849,0.0003,11.99319]
[1777304723486,36.91,77029.54,0.3,-0.32929,0.0003,12.00441]
[1777304723844,36.91,77029.54,0.3,-0.32928,0.0003,12.0044]
[1777304725306,36.91,77029.54,0.3,-0.32928,0.0003,12.0044]
[1777304725336,36.91,77029.54,0.3,-0.32928,0.0003,12.0044]
[1777304725408,36.91,77028.15,0.3,-0.32969,0.0003,12.01019]
[1777304726254,36.91,77019.58,0.3,-0.33223,0.0003,12.04563]
[1777304727065,36.91,77019.58,0.3,-0.33223,0.0003,12.04563]
[1777304727077,36.91,77019.58,0.3,-0.33223,0.0003,12.04563]
[1777304727093,36.91,77019.58,0.3,-0.33223,0.0003,12.04563]
[1777304727362,36.91,77020.41,0.3,-0.33198,0.0003,12.04218]
[1777304729471,36.91,77024.22,0.3,-0.33084,0.0003,12.02631]
[1777304729790,36.91,77024.22,0.3,-0.33084,0.0003,12.02631]
[1777304731388,36.9,77024.22,0.3,-0.33084,0.0003,12.02624]
[1777304731490,36.9,77024.34,0.3,-0.33072,0.0003,12.01838]
[1777304735754,36.9,77025.42,0.3,-0.33039,0.0003,12.01368]
[1777304736085,36.9,77025.42,0.3,-0.33039,0.0003,12.01368]
[1777304736171,36.9,77025.42,0.3,-0.33039,0.0003,12.01368]
[1777304736343,36.9,77025.42,0.3,-0.33039,0.0003,12.01368]
[1777304736514,36.9,77025.42,0.3,-0.33039,0.0003,12.01368]
[1777304736536,36.9,77025.42,0.3,-0.33039,0.0003,12.01368]
[1777304736373,36.9,77033.47,0.3,-0.328,0.0003,11.97999]
[1777304736610,36.9,77033.47,0.3,-0.328,0.0003,11.97999]
[1777304736868,36.9,77033.47,0.3,-0.328,0.0003,11.97999]
[1777304736930,36.9,77033.47,0.3,-0.328,0.0003,11.97999]
[1777304737108,36.9,77050.13,0.3,-0.32309,0.00029,11.90887]
[1777304738267,36.9,77050.13,0.3,-0.32309,0.00029,11.90887]
[1777304738957,36.9,77052.34,0.3,-0.32244,0.00029,11.89928]
[1777304740210,36.9,77052.34,0.3,-0.32244,0.00029,11.89928]
[1777304740229,36.9,77052.34,0.3,-0.32244,0.00029,11.89928]
[1777304740424,36.9,77052.34,0.3,-0.32244,0.00029,11.89928]
[1777304740437,36.9,77052.34,0.3,-0.32244,0.00029,11.89928]
[1777304740537,36.9,77053.85,0.3,-0.32199,0.00029,11.8927]
[1777304741469,36.9,77053.85,0.3,-0.32199,0.00029,11.8927]
[1777304741480,36.9,77053.85,0.3,-0.32199,0.00029,11.8927]
[1777304741553,36.89,77054.37,0.3,-0.32184,0.00029,11.8904]
[1777304742582,36.89,77054.37,0.3,-0.32184,0.00029,11.89038]
[1777304742595,36.89,77054.37,0.3,-0.32184,0.00029,11.89038]
[1777304742611,36.89,77054.37,0.3,-0.32184,0.00029,11.89038]
[1777304742696,36.89,77054.37,0.3,-0.32184,0.00029,11.89038]
[1777304742738,36.89,77054.37,0.3,-0.32184,0.00029,11.89038]
[1777304742985,36.89,77053.59,0.3,-0.32206,0.00029,11.89375]
[1777304743578,36.89,77053.59,0.3,-0.32206,0.00029,11.89375]
[1777304743602,36.89,77053.59,0.3,-0.32206,0.00029,11.89375]
[1777304743992,36.89,77053.23,0.3,-0.32217,0.00029,11.89529]
[1777304745588,36.89,77052.77,0.3,-0.3223,0.00029,11.89726]
[1777304745603,36.89,77052.77,0.3,-0.3223,0.00029,11.89726]
[1777304746216,36.89,77052.3,0.3,-0.32244,0.00029,11.89928]
[1777304747580,36.89,77052.3,0.3,-0.32244,0.00029,11.89925]
[1777304748022,36.89,77052.11,0.3,-0.32249,0.00029,11.90005]
[1777304749603,36.89,77050.67,0.3,-0.32291,0.00029,11.90625]
[1777304750034,36.89,77050.67,0.3,-0.32291,0.00029,11.90623]
[1777304751720,36.89,77049.49,0.3,-0.32325,0.00029,11.91129]
[1777304751838,36.89,77049.49,0.3,-0.32325,0.00029,11.91129]
[1777304751862,36.89,77049.49,0.3,-0.32325,0.00029,11.91129]
[1777304752049,36.89,77049.95,0.3,-0.32312,0.00029,11.90928]
[1777304752800,36.89,77049.95,0.3,-0.32312,0.00029,11.90928]
[1777304753055,36.89,77041.25,0.3,-0.32567,0.00029,11.94653]
[1777304755550,36.89,77041.82,0.3,-0.3255,0.00029,11.94409]
[1777304756359,36.89,77043.72,0.3,-0.32494,0.00029,11.93593]
[1777304762118,36.89,77042.34,0.3,-0.32533,0.00029,11.94157]
[1777304765756,36.88,77041.47,0.3,-0.32558,0.00029,11.94515]
[1777304766146,36.88,77040.12,0.3,-0.32597,0.00029,11.95085]
[1777304767361,36.88,77040.12,0.3,-0.32597,0.00029,11.95085]
[1777304767784,36.88,77040.79,0.3,-0.32577,0.00029,11.94795]
[1777304768163,36.88,77040.79,0.3,-0.32577,0.00029,11.94789]
[1777304769048,36.88,77040.79,0.3,-0.32577,0.00029,11.94789]
[1777304769170,36.88,77043.46,0.3,-0.32498,0.00029,11.93644]
[1777304771184,36.88,77038.29,0.3,-0.3265,0.00029,11.95841]
[1777304776449,36.88,77037.09,0.3,-0.32685,0.00029,11.96342]
[1777304777522,36.88,77030.75,0.3,-0.32872,0.0003,11.99012]
[1777304778579,36.88,77030.75,0.3,-0.32872,0.0003,11.99012]
[1777304778616,36.88,77027.7,0.3,-0.32962,0.0003,12.00281]
[1777304779383,36.88,77023.67,0.3,-0.33081,0.0003,12.01957]
[1777304780143,36.88,77023.67,0.3,-0.33081,0.0003,12.01957]
[1777304780179,36.88,77023.67,0.3,-0.33081,0.0003,12.01957]
[1777304780247,36.88,77023.67,0.3,-0.33081,0.0003,12.01952]
[1777304781178,36.88,77023.67,0.3,-0.33081,0.0003,12.01952]
[1777304781341,36.88,77023.67,0.3,-0.33081,0.0003,12.01952]
[1777304781587,36.88,77019.11,0.3,-0.33216,0.0003,12.0383]
[1777304782562,36.87,77007.99,0.3,-0.33546,0.0003,12.08357]
[1777304784525,36.87,77015.25,0.3,-0.33329,0.0003,12.054]
[1777304786290,36.87,77009.72,0.3,-0.33493,0.0003,12.07643]
[1777304791324,36.87,77010.31,0.3,-0.33466,0.0003,12.06653]
[1777304793556,36.87,77005.91,0.3,-0.33597,0.0003,12.08426]
[1777304797426,36.86,77000.21,0.3,-0.33767,0.0003,12.10703]
[1777304802428,36.86,76993.56,0.3,-0.33965,0.0003,12.1333]
[1777304804119,36.86,76993.56,0.3,-0.33965,0.0003,12.13327]
[1777304804417,36.86,76993.78,0.3,-0.33958,0.0003,12.13236]
[1777304806146,36.86,76992.55,0.3,-0.33994,0.0003,12.13717]
[1777304806429,36.86,76992.16,0.3,-0.34006,0.0003,12.13867]
[1777304810458,36.86,76985.11,0.3,-0.34217,0.0003,12.16615]
[1777304814298,36.85,76986.57,0.3,-0.34172,0.0003,12.16032]
[1777304814313,36.85,76986.57,0.3,-0.34172,0.0003,12.16032]
[1777304814486,36.85,76986.84,0.3,-0.34163,0.0003,12.15922]
[1777304815000,36.85,76986.84,0.3,-0.34163,0.0003,12.15922]
[1777304815493,36.85,76992.91,0.3,-0.3398,0.0003,12.13533]
[1777304816266,36.85,76992.91,0.3,-0.3398,0.0003,12.13533]
[1777304816602,36.85,76993.97,0.3,-0.33948,0.0003,12.13112]
[1777304821759,36.85,76992.72,0.3,-0.33985,0.0003,12.13587]
[1777304821797,36.85,76992.72,0.3,-0.33985,0.0003,12.13587]
[1777304822543,36.85,76990.05,0.3,-0.34064,0.0003,12.14634]
[1777304823549,36.85,76986.04,0.3,-0.34185,0.0003,12.16201]
[1777304824350,36.85,76986.04,0.3,-0.34185,0.0003,12.16201]
[1777304824556,36.85,76985.78,0.3,-0.34192,0.0003,12.16298]
[1777304825564,36.84,76979.63,0.3,-0.34377,0.0003,12.18679]
[1777304826627,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827436,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827454,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827471,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827498,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827520,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827561,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827591,36.84,76971.06,0.3,-0.34635,0.0003,12.21954]
[1777304827578,36.84,76971.47,0.3,-0.34623,0.0003,12.21791]
[1777304827999,36.84,76971.47,0.3,-0.34623,0.0003,12.21791]
[1777304828052,36.84,76971.47,0.3,-0.34623,0.0003,12.21791]
[1777304828333,36.84,76971.47,0.3,-0.34623,0.0003,12.21791]
[1777304828343,36.84,76971.47,0.3,-0.34623,0.0003,12.21791]
[1777304828585,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829257,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829306,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829411,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829424,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829485,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829584,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829606,36.84,76964.72,0.3,-0.34827,0.0003,12.24341]
[1777304829616,36.84,76956.16,0.3,-0.35086,0.0003,12.27526]
[1777304830263,36.84,76956.16,0.3,-0.35086,0.0003,12.27526]
[1777304830455,36.84,76956.16,0.3,-0.35086,0.0003,12.27526]
[1777304830600,36.84,76956.16,0.3,-0.35086,0.0003,12.27521]
[1777304835227,36.84,76959.14,0.3,-0.34994,0.0003,12.26396]
[1777304835785,36.83,76962.14,0.3,-0.34902,0.0003,12.25272]
[1777304836496,36.83,76962.14,0.3,-0.34902,0.0003,12.25272]
[1777304836641,36.83,76965.68,0.3,-0.34795,0.0003,12.23939]
[1777304838527,36.83,76965.7,0.3,-0.34794,0.0003,12.23926]
[1777304838655,36.83,76962.64,0.3,-0.34886,0.0003,12.25071]
[1777304840622,36.83,76962.47,0.3,-0.34891,0.0003,12.2513]
[1777304842093,36.83,76960.52,0.3,-0.3495,0.0003,12.25853]
[1777304842194,36.83,76966.98,0.3,-0.34753,0.0003,12.23419]
[1777304843690,36.83,76963.0,0.3,-0.34873,0.0003,12.24908]
[1777304845685,36.82,76960.46,0.3,-0.3495,0.0003,12.25853]
[1777304846441,36.82,76960.46,0.3,-0.3495,0.0003,12.25853]
[1777304846536,36.82,76963.56,0.3,-0.34855,0.0003,12.24688]
[1777304847404,36.82,76969.51,0.3,-0.34674,0.0003,12.22438]
[1777304848229,36.82,76973.53,0.3,-0.34552,0.0003,12.20901]
[1777304851746,36.82,76976.7,0.3,-0.34448,0.0003,12.18945]
[1777304853761,36.82,76976.61,0.3,-0.3445,0.0003,12.18976]
[1777304853844,36.82,76976.61,0.3,-0.3445,0.0003,12.18976]
[1777304854347,36.82,76976.61,0.3,-0.3445,0.0003,12.18976]
[1777304854798,36.82,76976.19,0.3,-0.34463,0.0003,12.19134]
[1777304856523,36.82,76979.16,0.3,-0.34373,0.0003,12.17987]
[1777304856550,36.82,76979.16,0.3,-0.34373,0.0003,12.17987]
[1777304856601,36.81,76991.41,0.3,-0.34003,0.0003,12.132]
[1777304856779,36.81,76991.41,0.3,-0.34003,0.0003,12.132]
[1777304856813,36.81,76991.41,0.3,-0.34003,0.0003,12.132]
[1777304856881,36.81,76993.08,0.3,-0.33953,0.0003,12.12534]
[1777304858638,36.81,76993.08,0.3,-0.33953,0.0003,12.12534]
[1777304858853,36.81,76993.03,0.3,-0.33954,0.0003,12.1255]
[1777304859136,36.81,76993.03,0.3,-0.33954,0.0003,12.1255]
[1777304859235,36.81,76993.03,0.3,-0.33954,0.0003,12.1255]
[1777304859353,36.81,76993.03,0.3,-0.33954,0.0003,12.1255]
[1777304859459,36.81,76993.03,0.3,-0.33954,0.0003,12.1255]
[1777304859579,36.81,76993.03,0.3,-0.33954,0.0003,12.1255]
[1777304859605,36.81,76993.03,0.3,-0.33954,0.0003,12.1255]
[1777304859696,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304859796,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304859851,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860060,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860119,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860163,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860186,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860257,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860385,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860499,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860593,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860629,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860668,36.81,76984.58,0.3,-0.34208,0.0003,12.15868]
[1777304860687,36.81,76954.18,0.3,-0.35129,0.0003,12.27402]
[1777304861671,36.81,76949.28,0.3,-0.35278,0.0003,12.29201]
[1777304862643,36.81,76949.28,0.3,-0.35278,0.0003,12.29201]
[1777304862681,36.81,76949.28,0.3,-0.35278,0.0003,12.29201]
[1777304862677,36.81,76947.27,0.3,-0.35339,0.00031,12.29929]
[1777304862698,36.81,76947.27,0.3,-0.35339,0.00031,12.29929]
[1777304862828,36.81,76947.27,0.3,-0.35339,0.00031,12.29925]
[1777304868517,36.81,76944.25,0.3,-0.35429,0.00031,12.30999]
[1777304873904,36.8,76947.61,0.3,-0.35323,0.00031,12.29736]
[1777304878974,36.79,76948.48,0.3,-0.35294,0.00031,12.29391]
[1777304881354,36.79,76949.34,0.3,-0.35267,0.00031,12.29063]
[1777304881591,36.79,76949.34,0.3,-0.35267,0.00031,12.29063]
[1777304881634,36.79,76942.14,0.3,-0.35487,0.00031,12.31672]
[1777304881733,36.79,76942.14,0.3,-0.35487,0.00031,12.31672]
[1777304881752,36.79,76942.14,0.3,-0.35487,0.00031,12.31672]
[1777304881755,36.79,76942.14,0.3,-0.35487,0.00031,12.31672]
[1777304881810,36.79,76942.14,0.3,-0.35487,0.00031,12.31672]
[1777304882258,36.78,76927.94,0.3,-0.35922,0.00031,12.36716]
[1777304883174,36.78,76927.94,0.3,-0.35922,0.00031,12.36716]
[1777304883190,36.78,76927.94,0.3,-0.35922,0.00031,12.36716]
[1777304883222,36.78,76927.94,0.3,-0.35922,0.00031,12.36716]
[1777304883263,36.78,76930.39,0.3,-0.35846,0.00031,12.35855]
[1777304883978,36.78,76930.04,0.3,-0.35857,0.00031,12.35973]
[1777304885106,36.78,76930.04,0.3,-0.35857,0.00031,12.35973]
[1777304885146,36.78,76930.04,0.3,-0.35857,0.00031,12.35973]
[1777304885207,36.78,76941.7,0.3,-0.35499,0.00031,12.31815]
[1777304885963,36.78,76941.7,0.3,-0.35499,0.00031,12.31815]
[1777304885984,36.78,76941.7,0.3,-0.35499,0.00031,12.31815]
[1777304886235,36.78,76941.7,0.3,-0.35499,0.00031,12.31815]
[1777304886352,36.78,76941.7,0.3,-0.35499,0.00031,12.31815]
[1777304886453,36.78,76943.26,0.3,-0.35451,0.00031,12.31249]
[1777304886938,36.78,76943.26,0.3,-0.35451,0.00031,12.31249]
[1777304886968,36.78,76943.26,0.3,-0.35451,0.00031,12.31249]
[1777304887074,36.78,76943.26,0.3,-0.35451,0.00031,12.31249]
[1777304887087,36.78,76943.26,0.3,-0.35451,0.00031,12.31249]
[1777304887684,36.78,76944.6,0.3,-0.3541,0.00031,12.3076]
[1777304889085,36.78,76944.6,0.3,-0.35409,0.00031,12.30757]
[1777304889564,36.78,76943.23,0.3,-0.35451,0.00031,12.31251]
[1777304890237,36.78,76937.45,0.3,-0.35628,0.00031,12.33326]
[1777304894840,36.78,76935.42,0.3,-0.35689,0.00031,12.34038]
[1777304895602,36.78,76927.08,0.3,-0.35945,0.00031,12.36979]
[1777304896646,36.77,76917.58,0.3,-0.36237,0.00031,12.40267]
[1777304897207,36.77,76917.58,0.3,-0.36237,0.00031,12.40267]
[1777304897215,36.77,76917.58,0.3,-0.36237,0.00031,12.40267]
[1777304897674,36.77,76913.86,0.3,-0.36351,0.00031,12.41534]
[1777304898226,36.77,76910.0,0.3,-0.3647,0.00031,12.42837]
[1777304900591,36.77,76910.0,0.3,-0.3647,0.00031,12.42834]
[1777304900675,36.77,76907.67,0.3,-0.36542,0.00031,12.43615]
[1777304901189,36.77,76907.67,0.3,-0.36542,0.00031,12.43615]
[1777304901203,36.77,76906.76,0.3,-0.36569,0.00031,12.43915]
[1777304901877,36.77,76906.76,0.3,-0.36569,0.00031,12.43915]
[1777304901913,36.77,76906.76,0.3,-0.36569,0.00031,12.43915]
[1777304902339,36.77,76904.84,0.3,-0.36628,0.00031,12.44554]
[1777304904713,36.77,76904.84,0.3,-0.36628,0.00031,12.44551]
[1777304904741,36.77,76905.15,0.3,-0.36618,0.00031,12.44444]
[1777304905128,36.77,76898.24,0.3,-0.36832,0.00031,12.46731]
[1777304906134,36.77,76893.62,0.3,-0.36975,0.00031,12.48237]
[1777304908205,36.76,76897.6,0.3,-0.36851,0.00031,12.46927]
[1777304911168,36.76,76901.2,0.3,-0.36732,0.00031,12.45019]
[1777304915205,36.76,76892.68,0.3,-0.36995,0.00031,12.47803]
[1777304919396,36.75,76894.16,0.3,-0.36949,0.00031,12.47313]
[1777304919498,36.75,76886.98,0.3,-0.37172,0.00031,12.49631]
[1777304921180,36.75,76886.98,0.3,-0.37172,0.00031,12.49631]
[1777304921428,36.75,76886.98,0.3,-0.37172,0.00031,12.49631]
[1777304921523,36.74,76889.69,0.3,-0.37085,0.00031,12.48728]
[1777304923445,36.74,76889.69,0.3,-0.37082,0.00031,12.48695]
[1777304923546,36.73,76891.64,0.3,-0.37021,0.00031,12.48061]
[1777304924398,36.73,76891.64,0.3,-0.37021,0.00031,12.48061]
[1777304924736,36.73,76891.64,0.3,-0.37021,0.00031,12.48061]
[1777304925272,36.73,76893.03,0.3,-0.36977,0.00031,12.47605]
[1777304929301,36.73,76896.63,0.3,-0.36864,0.00031,12.46416]
[1777304930308,36.73,76903.27,0.3,-0.36658,0.00031,12.44217]
[1777304932565,36.73,76906.74,0.3,-0.3655,0.00031,12.43054]
[1777304933042,36.73,76906.74,0.3,-0.3655,0.00031,12.43054]
[1777304933554,36.73,76906.74,0.3,-0.3655,0.00031,12.43054]
[1777304933655,36.73,76906.68,0.3,-0.36552,0.00031,12.43073]
[1777304934023,36.73,76906.68,0.3,-0.36552,0.00031,12.43073]
[1777304934570,36.73,76906.68,0.3,-0.36552,0.00031,12.43073]
[1777304934582,36.73,76914.99,0.3,-0.36294,0.00031,12.40256]
[1777304936350,36.73,76909.34,0.3,-0.36469,0.00031,12.42174]
[1777304938570,36.73,76905.18,0.3,-0.36598,0.00031,12.43571]
[1777304941723,36.73,76900.77,0.3,-0.36734,0.00031,12.45037]
[1777304943568,36.73,76900.77,0.3,-0.36734,0.00031,12.45035]
[1777304943653,36.73,76896.78,0.3,-0.36858,0.00031,12.46349]
[1777304945413,36.72,76891.87,0.3,-0.3701,0.00031,12.47948]
[1777304947743,36.72,76890.07,0.3,-0.37066,0.00031,12.48531]
[1777304947426,36.72,76883.9,0.3,-0.37258,0.00031,12.50511]
[1777304947852,36.72,76883.9,0.3,-0.37258,0.00031,12.50511]
[1777304948434,36.72,76878.73,0.3,-0.37419,0.00031,12.52149]
[1777304949124,36.72,76878.73,0.3,-0.37419,0.00031,12.52149]
[1777304951276,36.72,76876.08,0.3,-0.375,0.00031,12.52957]
[1777304951372,36.72,76876.08,0.3,-0.375,0.00031,12.52957]
[1777304951398,36.72,76876.08,0.3,-0.375,0.00031,12.52957]
[1777304951477,36.72,76875.64,0.3,-0.37515,0.00031,12.53112]
[1777304953238,36.72,76875.64,0.3,-0.37516,0.00031,12.53113]
[1777304953782,36.72,76875.64,0.3,-0.37516,0.00031,12.53113]
[1777304953530,36.72,76870.03,0.3,-0.37692,0.00031,12.54861]
[1777304953815,36.72,76870.03,0.3,-0.37692,0.00031,12.54861]
[1777304954475,36.72,76870.03,0.3,-0.37692,0.00031,12.54862]
[1777304955854,36.73,76867.69,0.3,-0.37765,0.00031,12.55583]
[1777304955863,36.73,76867.69,0.3,-0.37765,0.00031,12.55583]
[1777304955878,36.73,76867.69,0.3,-0.37765,0.00031,12.55583]
[1777304956356,36.73,76867.69,0.3,-0.37765,0.00031,12.55583]
[1777304956490,36.73,76865.61,0.3,-0.3783,0.00031,12.56216]
[1777304957660,36.73,76857.41,0.3,-0.38089,0.00031,12.587]
[1777304958670,36.73,76857.41,0.3,-0.38089,0.00031,12.587]
[1777304958699,36.73,76857.41,0.3,-0.38089,0.00031,12.587]
[1777304958708,36.73,76857.48,0.3,-0.38088,0.00031,12.58689]
[1777304959835,36.73,76857.48,0.3,-0.38088,0.00031,12.58689]
[1777304959852,36.73,76857.48,0.3,-0.38088,0.00031,12.58689]
[1777304960762,36.73,76853.89,0.3,-0.382,0.00031,12.59753]
[1777304961564,36.73,76853.89,0.3,-0.382,0.00031,12.59753]
[1777304961587,36.73,76853.89,0.3,-0.382,0.00031,12.59753]
[1777304961665,36.74,76858.93,0.3,-0.38043,0.00031,12.58266]
[1777304963141,36.74,76858.93,0.3,-0.38044,0.00031,12.58275]
[1777304963151,36.74,76858.93,0.3,-0.38044,0.00031,12.58275]
[1777304963174,36.74,76858.93,0.3,-0.38044,0.00031,12.58275]
[1777304963541,36.74,76865.45,0.3,-0.3784,0.00031,12.56307]
[1777304963908,36.74,76865.45,0.3,-0.3784,0.00031,12.56307]
[1777304964681,36.74,76862.33,0.3,-0.37937,0.00031,12.57246]
[1777304965877,36.74,76862.33,0.3,-0.37937,0.00031,12.57247]
[1777304966694,36.74,76862.33,0.3,-0.37937,0.00031,12.57247]
[1777304966720,36.74,76862.33,0.3,-0.37937,0.00031,12.57247]
[1777304966696,36.74,76858.21,0.3,-0.38068,0.00031,12.58501]
[1777304970588,36.75,76854.56,0.3,-0.38186,0.00031,12.5962]
[1777304972721,36.76,76850.13,0.3,-0.3832,0.00031,12.60221]
[1777304973973,36.76,76850.13,0.3,-0.3832,0.00031,12.60223]
[1777304974680,36.76,76846.34,0.3,-0.3844,0.00031,12.61329]
[1777304977748,36.77,76842.85,0.3,-0.38554,0.00032,12.62377]
[1777304980017,36.79,76842.94,0.3,-0.38555,0.00031,12.62384]
[1777304980665,36.8,76834.05,0.3,-0.38839,0.00032,12.64931]
[1777304983685,36.82,76829.54,0.3,-0.38987,0.00032,12.66229]
[1777304985121,36.82,76831.23,0.3,-0.38934,0.00032,12.65771]
[1777304985758,36.82,76831.23,0.3,-0.38934,0.00032,12.65771]
[1777304987962,36.83,76833.28,0.3,-0.38872,0.00032,12.65232]
[1777304988213,36.83,76833.28,0.3,-0.38872,0.00032,12.65232]
[1777304988246,36.83,76833.28,0.3,-0.38872,0.00032,12.65232]
[1777304988342,36.83,76833.28,0.3,-0.38872,0.00032,12.65232]
[1777304988720,36.84,76831.08,0.3,-0.38943,0.00032,12.65855]
[1777304989809,36.84,76812.47,0.3,-0.39533,0.00032,12.7086]
[1777304990310,36.84,76812.47,0.3,-0.39533,0.00032,12.7086]
[1777304990772,36.85,76806.47,0.3,-0.39725,0.00032,12.72432]
[1777304992584,36.86,76806.47,0.3,-0.39727,0.00032,12.72443]
[1777304992600,36.86,76806.47,0.3,-0.39727,0.00032,12.72443]
[1777304992607,36.86,76806.47,0.3,-0.39727,0.00032,12.72443]
[1777304992749,36.86,76799.43,0.3,-0.3995,0.00032,12.74225]
[1777304994989,36.87,76800.12,0.3,-0.39932,0.00032,12.74081]
[1777304995774,36.87,76802.8,0.3,-0.39847,0.00032,12.73412]
[1777304996780,36.87,76814.2,0.3,-0.39486,0.00032,12.70478]
[1777305000806,36.89,76808.25,0.3,-0.39679,0.00032,12.72066]
[1777305001816,36.9,76812.33,0.3,-0.39552,0.00032,12.71024]
[1777305002890,36.9,76811.07,0.3,-0.39592,0.00032,12.71356]
[1777305004799,36.9,76805.75,0.3,-0.39761,0.00032,12.72724]
[1777305005069,36.9,76789.81,0.3,-0.40267,0.00032,12.76682]
[1777305006395,36.9,76789.81,0.3,-0.40267,0.00032,12.76682]
[1777305006844,36.9,76786.97,0.3,-0.40357,0.00032,12.77368]
[1777305007264,36.9,76786.97,0.3,-0.40357,0.00032,12.77368]
[1777305007302,36.9,76786.97,0.3,-0.40357,0.00032,12.77368]
[1777305007844,36.91,76793.4,0.3,-0.40154,0.00032,12.75823]
[1777305008264,36.91,76793.4,0.3,-0.40154,0.00032,12.75823]
[1777305008486,36.91,76793.4,0.3,-0.40154,0.00032,12.75823]
[1777305008664,36.91,76793.4,0.3,-0.40154,0.00032,12.75823]
[1777305008688,36.91,76789.28,0.3,-0.40285,0.00032,12.76824]
[1777305009803,36.91,76775.32,0.3,-0.4073,0.00032,12.80116]
[1777305011372,36.91,76775.88,0.3,-0.40712,0.00032,12.79987]
[1777305011757,36.91,76789.5,0.3,-0.40279,0.00032,12.76775]
[1777305012123,36.91,76800.44,0.3,-0.39932,0.00032,12.74086]
[1777305013947,36.91,76803.18,0.3,-0.39845,0.00032,12.73398]
[1777305014995,36.91,76816.81,0.3,-0.39414,0.00032,12.69882]
[1777305015917,36.91,76816.81,0.3,-0.39414,0.00032,12.69882]
[1777305015935,36.91,76816.81,0.3,-0.39414,0.00032,12.69882]
[1777305015956,36.91,76816.81,0.3,-0.39414,0.00032,12.69882]
[1777305016240,36.91,76816.81,0.3,-0.39414,0.00032,12.69882]
[1777305016579,36.91,76821.08,0.3,-0.39279,0.00032,12.68751]
[1777305017740,36.91,76833.88,0.3,-0.38875,0.00031,12.6527]
[1777305018612,36.91,76833.88,0.3,-0.38875,0.00031,12.6527]
[1777305018645,36.91,76833.88,0.3,-0.38875,0.00031,12.6527]
[1777305018683,36.91,76831.75,0.3,-0.38942,0.00031,12.65857]
[1777305020510,36.91,76832.68,0.3,-0.38913,0.00031,12.65601]
[1777305020551,36.91,76832.68,0.3,-0.38913,0.00031,12.65601]
[1777305020653,36.91,76835.06,0.3,-0.38838,0.00031,12.6494]
[1777305021028,36.91,76835.06,0.3,-0.38838,0.00031,12.6494]
[1777305021055,36.91,76835.06,0.3,-0.38838,0.00031,12.6494]
[1777305021338,36.91,76831.09,0.3,-0.38963,0.00031,12.66037]
[1777305021921,36.91,76831.09,0.3,-0.38963,0.00031,12.66037]
[1777305021948,36.91,76831.09,0.3,-0.38963,0.00031,12.66037]
[1777305022010,36.91,76833.94,0.3,-0.38873,0.00031,12.6525]
[1777305024573,36.91,76834.19,0.3,-0.38865,0.00031,12.6518]
[1777305024592,36.91,76834.19,0.3,-0.38865,0.00031,12.6518]
[1777305024605,36.91,76834.89,0.3,-0.38843,0.00031,12.64987]
[1777305025706,36.91,76834.89,0.3,-0.38843,0.00031,12.64987]
[1777305026111,36.91,76832.13,0.3,-0.3893,0.00031,12.65751]
[1777305026160,36.91,76832.13,0.3,-0.3893,0.00031,12.65751]
[1777305026518,36.91,76832.13,0.3,-0.3893,0.00031,12.65751]
[1777305026640,36.91,76831.9,0.3,-0.38938,0.00031,12.65814]
[1777305028517,36.91,76831.73,0.3,-0.38943,0.00031,12.65861]
[1777305028875,36.91,76826.95,0.3,-0.39094,0.00032,12.67169]
[1777305029564,36.91,76811.34,0.3,-0.39586,0.00032,12.71311]
[1777305030825,36.91,76807.51,0.3,-0.39707,0.00032,12.72296]
[1777305032546,36.91,76807.51,0.3,-0.39703,0.00032,12.71598]
[1777305032647,36.91,76810.02,0.3,-0.39623,0.00032,12.70951]
[1777305033412,36.91,76810.02,0.3,-0.39623,0.00032,12.70951]
[1777305034026,36.91,76809.85,0.3,-0.39628,0.00032,12.70995]
[1777305034197,36.91,76809.85,0.3,-0.39628,0.00032,12.70995]
[1777305034723,36.91,76814.83,0.3,-0.39471,0.00032,12.697]
[1777305036542,36.91,76809.46,0.3,-0.39641,0.00032,12.71096]
[1777305039855,36.91,76812.02,0.3,-0.3956,0.00032,12.70434]
[1777305040125,36.91,76812.19,0.3,-0.39554,0.00032,12.7039]
[1777305041133,36.91,76808.67,0.3,-0.39666,0.00032,12.71301]
[1777305042731,36.91,76808.67,0.3,-0.39666,0.00032,12.71301]
[1777305042756,36.91,76805.66,0.3,-0.39762,0.00032,12.72073]
[1777305044157,36.91,76809.21,0.3,-0.39649,0.00032,12.71164]
[1777305046299,36.91,76811.21,0.3,-0.39586,0.00032,12.70648]
[1777305046626,36.91,76811.21,0.3,-0.39586,0.00032,12.70648]
[1777305046656,36.91,76811.21,0.3,-0.39586,0.00032,12.70648]
[1777305046734,36.91,76811.21,0.3,-0.39586,0.00032,12.70648]
[1777305046816,36.91,76808.52,0.3,-0.39671,0.00032,12.71343]
[1777305047861,36.91,76808.52,0.3,-0.39671,0.00032,12.71343]
[1777305048755,36.91,76808.52,0.3,-0.39671,0.00032,12.71343]
[1777305048771,36.91,76808.52,0.3,-0.39671,0.00032,12.71343]
[1777305048873,36.91,76818.05,0.3,-0.3937,0.00032,12.68857]
[1777305054581,36.91,76817.56,0.3,-0.39385,0.00032,12.68987]
[1777305058106,36.91,76820.77,0.3,-0.39284,0.00032,12.68137]
[1777305058858,36.91,76820.77,0.3,-0.39284,0.00032,12.68137]
[1777305059264,36.91,76811.54,0.3,-0.39576,0.00032,12.70566]
[1777305060841,36.91,76808.35,0.3,-0.39677,0.00032,12.71389]
[1777305061917,36.91,76808.35,0.3,-0.39677,0.00032,12.71389]
[1777305062361,36.91,76808.35,0.3,-0.39677,0.00032,12.71389]
[1777305062389,36.91,76812.37,0.3,-0.3955,0.00032,12.7035]
[1777305063126,36.91,76812.37,0.3,-0.3955,0.00032,12.7035]
[1777305064893,36.91,76814.92,0.3,-0.39469,0.00032,12.69684]
[1777305065877,36.91,76813.78,0.3,-0.39505,0.00032,12.69983]
[1777305068566,36.91,76813.11,0.3,-0.39526,0.00032,12.70159]
[1777305068616,36.91,76813.11,0.3,-0.39526,0.00032,12.70159]
[1777305068717,36.91,76814.4,0.3,-0.39485,0.00032,12.69822]
[1777305069669,36.91,76814.4,0.3,-0.39485,0.00032,12.69822]
[1777305069781,36.91,76814.4,0.3,-0.39485,0.00032,12.69822]
[1777305074368,36.92,76808.83,0.3,-0.39662,0.00032,12.71269]
[1777305079404,36.92,76806.24,0.3,-0.39744,0.00032,12.71933]
[1777305084438,36.92,76807.34,0.3,-0.3971,0.00032,12.71656]
[1777305086454,36.92,76810.57,0.3,-0.39607,0.00032,12.70825]
[1777305091488,36.92,76808.28,0.3,-0.39675,0.00032,12.7072]
[1777305096523,36.92,76807.96,0.3,-0.39686,0.00032,12.70806]
[1777305098640,36.92,76822.39,0.3,-0.3923,0.00032,12.67024]
[1777305100550,36.92,76825.95,0.3,-0.39117,0.00032,12.66063]
[1777305101813,36.92,76825.95,0.3,-0.39117,0.00032,12.66063]
[1777305101873,36.92,76825.95,0.3,-0.39117,0.00032,12.66063]
[1777305101985,36.92,76829.04,0.3,-0.3902,0.00032,12.6522]
[1777305102564,36.92,76829.04,0.3,-0.3902,0.00032,12.6522]
[1777305103571,36.92,76837.68,0.3,-0.38747,0.00031,12.62827]
[1777305105906,36.92,76841.1,0.3,-0.3864,0.00031,12.61868]
[1777305106953,36.92,76841.1,0.3,-0.3864,0.00031,12.61868]
[1777305106635,36.92,76852.03,0.3,-0.38297,0.00031,12.5873]
[1777305106987,36.92,76852.03,0.3,-0.38297,0.00031,12.5873]
[1777305107121,36.92,76852.03,0.3,-0.38297,0.00031,12.5873]
[1777305107139,36.92,76852.03,0.3,-0.38297,0.00031,12.5873]
[1777305107161,36.92,76852.03,0.3,-0.38297,0.00031,12.5873]
[1777305107433,36.92,76852.03,0.3,-0.38297,0.00031,12.5873]
[1777305107822,36.92,76852.03,0.3,-0.38297,0.00031,12.5873]
[1777305107922,36.92,76853.6,0.3,-0.38248,0.00031,12.5827]
[1777305109459,36.92,76853.6,0.3,-0.38248,0.00031,12.5827]
[1777305109613,36.92,76859.1,0.3,-0.38076,0.00031,12.5665]
[1777305110445,36.92,76859.1,0.3,-0.38076,0.00031,12.5665]
[1777305110699,36.92,76862.54,0.3,-0.37968,0.00031,12.55625]
[1777305111461,36.92,76862.54,0.3,-0.37968,0.00031,12.55625]
[1777305111741,36.92,76864.43,0.3,-0.37909,0.00031,12.55058]
[1777305112393,36.92,76864.43,0.3,-0.37909,0.00031,12.55058]
[1777305112428,36.92,76864.43,0.3,-0.37909,0.00031,12.55058]
[1777305112637,36.92,76864.43,0.3,-0.37909,0.00031,12.55058]
[1777305113642,36.92,76872.89,0.3,-0.37645,0.00031,12.52484]
[1777305115282,36.92,76872.75,0.3,-0.37649,0.00031,12.52527]
[1777305115797,36.92,76881.69,0.3,-0.37371,0.00031,12.49748]
[1777305116675,36.92,76885.63,0.3,-0.37248,0.00031,12.48502]
[1777305119508,36.92,76883.24,0.3,-0.37323,0.00031,12.49258]
[1777305119686,36.92,76884.37,0.3,-0.37287,0.00031,12.48901]
[1777305120961,36.92,76884.37,0.3,-0.37287,0.00031,12.48901]
[1777305121700,36.92,76884.21,0.3,-0.37292,0.00031,12.48951]
[1777305122706,36.92,76878.3,0.3,-0.37476,0.00031,12.50807]
[1777305124809,36.92,76871.09,0.3,-0.37701,0.00031,12.53033]
[1777305125183,36.92,76871.09,0.3,-0.37701,0.00031,12.53033]
[1777305125910,36.92,76871.09,0.3,-0.37701,0.00031,12.53033]
[1777305125736,36.92,76871.09,0.3,-0.37701,0.00031,12.53033]
[1777305126541,36.92,76871.09,0.3,-0.37701,0.00031,12.53033]
[1777305126743,36.92,76857.95,0.3,-0.38112,0.00031,12.56992]
[1777305127643,36.92,76857.95,0.3,-0.38112,0.00031,12.56992]
[1777305127763,36.92,76858.62,0.3,-0.38091,0.00031,12.56794]
[1777305130770,36.92,76865.08,0.3,-0.37889,0.00031,12.54861]
[1777305135806,36.92,76862.76,0.3,-0.37961,0.00031,12.55559]
[1777305136813,36.92,76857.95,0.3,-0.38112,0.00031,12.56992]
[1777305137678,36.92,76857.95,0.3,-0.38112,0.00031,12.56992]
[1777305137695,36.92,76857.95,0.3,-0.38112,0.00031,12.56992]
[1777305137737,36.92,76857.95,0.3,-0.38112,0.00031,12.56992]
[1777305137763,36.92,76857.95,0.3,-0.38112,0.00031,12.56992]
[1777305138826,36.92,76848.21,0.3,-0.38417,0.00031,12.59839]
[1777305139024,36.92,76848.21,0.3,-0.38417,0.00031,12.59839]
[1777305139036,36.92,76848.21,0.3,-0.38417,0.00031,12.59839]
[1777305139039,36.92,76848.21,0.3,-0.38417,0.00031,12.59839]
[1777305139834,36.92,76846.78,0.3,-0.38462,0.00031,12.6025]
[1777305144869,36.92,76846.17,0.3,-0.38481,0.00031,12.60421]
[1777305147794,36.92,76843.94,0.3,-0.38551,0.00031,12.61057]
[1777305147890,36.92,76835.21,0.3,-0.38825,0.00031,12.63516]
[1777305148896,36.92,76830.13,0.3,-0.38985,0.00032,12.64918]
[1777305149705,36.92,76830.13,0.3,-0.38985,0.00032,12.64918]
[1777305149903,36.92,76829.35,0.3,-0.3901,0.00032,12.65131]
[1777305150911,36.92,76819.49,0.3,-0.39321,0.00032,12.67791]
[1777305151919,36.92,76810.19,0.3,-0.3961,0.00032,12.69529]
[1777305152821,36.92,76810.19,0.3,-0.3961,0.00032,12.69529]
[1777305153014,36.92,76806.01,0.3,-0.39743,0.00032,12.70603]
[1777305153843,36.92,76806.01,0.3,-0.39743,0.00032,12.70603]
[1777305153931,36.92,76806.01,0.3,-0.39743,0.00032,12.70604]
[1777305154692,36.92,76806.01,0.3,-0.39743,0.00032,12.70604]
[1777305154736,36.92,76806.01,0.3,-0.39743,0.00032,12.70604]
[1777305154953,36.92,76806.01,0.3,-0.39743,0.00032,12.70604]
[1777305155005,36.92,76785.94,0.3,-0.4038,0.00032,12.7556]
[1777305155169,36.92,76785.94,0.3,-0.4038,0.00032,12.7556]
[1777305155487,36.92,76785.94,0.3,-0.4038,0.00032,12.7556]
[1777305155759,36.92,76785.94,0.3,-0.4038,0.00032,12.7556]
[1777305155955,36.92,76785.94,0.3,-0.40381,0.00032,12.75561]
[1777305156498,36.92,76785.94,0.3,-0.40381,0.00032,12.75561]
[1777305156513,36.92,76785.94,0.3,-0.40381,0.00032,12.75561]
[1777305156966,36.92,76785.94,0.3,-0.40381,0.00032,12.75561]
[1777305157001,36.92,76785.94,0.3,-0.40381,0.00032,12.75561]
[1777305156977,36.92,76763.7,0.3,-0.41091,0.00032,12.80674]
[1777305157521,36.92,76763.7,0.3,-0.41091,0.00032,12.80674]
[1777305157535,36.92,76763.7,0.3,-0.41091,0.00032,12.80674]
[1777305157855,36.92,76763.7,0.3,-0.41091,0.00032,12.80674]
[1777305157902,36.92,76763.7,0.3,-0.41091,0.00032,12.80674]
[1777305157970,36.92,76763.7,0.3,-0.41091,0.00032,12.80675]
[1777305160546,36.92,76763.5,0.3,-0.41098,0.00032,12.8072]
[1777305160991,36.92,76777.44,0.3,-0.40652,0.00032,12.77568]
[1777305161486,36.92,76777.44,0.3,-0.40652,0.00032,12.77568]
[1777305161997,36.92,76787.16,0.3,-0.40343,0.00032,12.75277]
[1777305163154,36.92,76784.44,0.3,-0.40429,0.00032,12.75926]
[1777305163162,36.92,76784.44,0.3,-0.40429,0.00032,12.75926]
[1777305164011,36.92,76782.98,0.3,-0.40476,0.00032,12.76274]
[1777305165019,36.93,76775.84,0.3,-0.40704,0.00032,12.77942]
[1777305166026,36.93,76771.7,0.3,-0.40836,0.00032,12.7889]
[1777305167034,36.93,76775.13,0.3,-0.40727,0.00032,12.78107]
[1777305168040,36.93,76781.53,0.3,-0.40523,0.00032,12.7662]
[1777305170025,36.93,76794.48,0.3,-0.40111,0.00032,12.73507]
[1777305170933,36.93,76797.7,0.3,-0.40008,0.00032,12.72712]
[1777305172183,36.93,76790.23,0.3,-0.40246,0.00032,12.74545]
[1777305174899,36.93,76795.17,0.3,-0.40089,0.00032,12.7334]
[1777305179236,36.93,76796.77,0.3,-0.40039,0.00032,12.72948]
[1777305179270,36.93,76796.77,0.3,-0.40039,0.00032,12.72948]
[1777305179338,36.93,76797.09,0.3,-0.40028,0.00032,12.72869]
[1777305182137,36.93,76800.6,0.3,-0.39917,0.00032,12.71996]
[1777305185595,36.93,76800.66,0.3,-0.39916,0.00032,12.71984]
[1777305185604,36.93,76800.66,0.3,-0.39916,0.00032,12.71984]
[1777305185696,36.93,76801.68,0.3,-0.39883,0.00032,12.71729]
[1777305186121,36.93,76801.68,0.3,-0.39883,0.00032,12.71729]
[1777305186831,36.93,76801.92,0.3,-0.39876,0.00032,12.71669]
[1777305187804,36.93,76801.92,0.3,-0.39876,0.00032,12.71669]
[1777305187824,36.93,76801.92,0.3,-0.39876,0.00032,12.71669]
[1777305188048,36.93,76787.12,0.3,-0.40346,0.00032,12.75306]
[1777305189025,36.93,76781.63,0.3,-0.40521,0.00032,12.7661]
[1777305189259,36.93,76774.35,0.3,-0.40754,0.00032,12.78301]
[1777305191922,36.94,76766.1,0.3,-0.41018,0.00032,12.80166]
[1777305192584,36.94,76766.1,0.3,-0.41018,0.00032,12.80166]
[1777305193018,36.94,76766.1,0.3,-0.41018,0.00032,12.80166]
[1777305193043,36.94,76766.1,0.3,-0.41018,0.00032,12.80166]
[1777305193079,36.94,76761.37,0.3,-0.41169,0.00032,12.8121]
[1777305193840,36.94,76761.37,0.3,-0.41169,0.00032,12.8121]
[1777305193936,36.94,76747.68,0.3,-0.41608,0.00032,12.84123]
[1777305194111,36.94,76747.68,0.3,-0.41608,0.00032,12.84123]
[1777305194428,36.94,76747.68,0.3,-0.41608,0.00032,12.84123]
[1777305194631,36.94,76747.68,0.3,-0.41608,0.00032,12.84123]
[1777305194731,36.94,76741.29,0.3,-0.41813,0.00032,12.85434]
[1777305195490,36.94,76741.29,0.3,-0.41813,0.00032,12.85434]
[1777305195748,36.94,76741.29,0.3,-0.41813,0.00032,12.85434]
[1777305195852,36.94,76741.29,0.3,-0.41813,0.00032,12.85434]
[1777305195935,36.94,76741.29,0.3,-0.41813,0.00032,12.85434]
[1777305196037,36.97,76741.36,0.3,-0.41818,0.00032,12.85465]
[1777305197060,37.01,76744.87,0.3,-0.41712,0.00032,12.84798]
[1777305197406,37.01,76755.67,0.3,-0.41366,0.00032,12.82546]
[1777305199860,37.01,76756.57,0.3,-0.41338,0.00032,12.8236]
[1777305201678,37.01,76760.07,0.3,-0.41226,0.00032,12.81609]
[1777305202432,37.01,76763.4,0.3,-0.4112,0.00032,12.80883]
[1777305203677,37.01,76763.4,0.3,-0.4112,0.00032,12.80883]
[1777305203686,37.01,76763.4,0.3,-0.4112,0.00032,12.80883]
[1777305203767,37.01,76761.54,0.3,-0.4118,0.00032,12.8129]
[1777305205819,37.01,76765.22,0.3,-0.41062,0.00032,12.80485]
[1777305211392,37.01,76767.66,0.3,-0.40981,0.00032,12.79254]
[1777305212870,37.01,76772.92,0.3,-0.40813,0.00032,12.78073]
[1777305215420,37.02,76777.48,0.3,-0.40668,0.00032,12.77032]
[1777305219278,37.02,76779.8,0.3,-0.40595,0.00032,12.76498]
[1777305219308,37.02,76779.8,0.3,-0.40595,0.00032,12.76498]
[1777305219934,37.02,76787.62,0.3,-0.40346,0.00032,12.74654]
[1777305223824,37.02,76791.03,0.3,-0.40238,0.00032,12.73835]
[1777305225011,37.02,76800.47,0.3,-0.39939,0.00032,12.71519]
[1777305226353,37.02,76800.47,0.3,-0.39939,0.00032,12.71519]
[1777305226387,37.02,76800.47,0.3,-0.39939,0.00032,12.71519]
[1777305226446,37.02,76800.47,0.3,-0.39939,0.00032,12.71519]
[1777305226473,37.02,76800.47,0.3,-0.39939,0.00032,12.71519]
[1777305226656,37.02,76800.47,0.3,-0.39939,0.00032,12.71519]
[1777305226685,37.02,76800.47,0.3,-0.39939,0.00032,12.71519]
[1777305226787,37.02,76812.43,0.3,-0.39561,0.00032,12.6848]
[1777305227557,37.02,76812.43,0.3,-0.39561,0.00032,12.6848]
[1777305227576,37.02,76812.43,0.3,-0.39561,0.00032,12.6848]
[1777305227698,37.02,76815.79,0.3,-0.39455,0.00032,12.67606]
[1777305229517,37.02,76819.24,0.3,-0.39346,0.00032,12.66701]
[1777305230454,37.02,76819.24,0.3,-0.39346,0.00032,12.66701]
[1777305230470,37.02,76819.24,0.3,-0.39346,0.00032,12.66701]
[1777305230851,37.02,76819.24,0.3,-0.39346,0.00032,12.66701]
[1777305230898,37.02,76819.24,0.3,-0.39346,0.00032,12.66701]
[1777305230919,37.02,76820.74,0.3,-0.39299,0.00032,12.66305]
[1777305232552,37.02,76820.17,0.3,-0.39317,0.00032,12.66458]
[1777305232606,37.02,76824.21,0.3,-0.3919,0.00032,12.65382]
[1777305236670,37.03,76827.26,0.3,-0.39094,0.00031,12.64562]
[1777305240833,37.03,76826.31,0.3,-0.39125,0.00031,12.64825]
[1777305242854,37.03,76814.36,0.3,-0.39502,0.00032,12.67998]
[1777305245668,37.03,76811.27,0.3,-0.396,0.00032,12.68805]
[1777305246380,37.03,76811.27,0.3,-0.396,0.00032,12.68805]
[1777305247860,37.03,76818.45,0.3,-0.39374,0.00032,12.66936]
[1777305249979,37.03,76818.45,0.3,-0.39374,0.00032,12.66936]
[1777305249993,37.03,76818.45,0.3,-0.39374,0.00032,12.66936]
[1777305250080,37.03,76821.84,0.3,-0.39267,0.00032,12.66039]
[1777305250760,37.03,76821.84,0.3,-0.39267,0.00032,12.66039]
[1777305250843,37.03,76821.38,0.3,-0.39282,0.00032,12.66162]
[1777305256221,37.04,76819.64,0.3,-0.39337,0.00032,12.6663]
[1777305256710,37.04,76823.02,0.3,-0.39231,0.00032,12.65731]
[1777305258721,37.04,76818.92,0.3,-0.3936,0.00032,12.66821]
[1777305263756,37.04,76819.69,0.3,-0.39336,0.00032,12.66621]
[1777305268791,37.04,76817.55,0.3,-0.39404,0.00032,12.67192]
[1777305270805,37.04,76812.55,0.3,-0.39562,0.00032,12.68498]
[1777305275840,37.04,76811.58,0.3,-0.39588,0.00032,12.6805]
[1777305280876,37.04,76808.05,0.3,-0.397,0.00032,12.68955]
[1777305285917,37.04,76807.21,0.3,-0.39726,0.00032,12.69167]
[1777305286002,37.04,76811.1,0.3,-0.39603,0.00032,12.6817]
[1777305287925,37.04,76817.41,0.3,-0.39403,0.00032,12.66525]
[1777305293030,37.04,76818.41,0.3,-0.39372,0.00032,12.66262]
[1777305298654,37.04,76821.7,0.3,-0.39268,0.00032,12.65391]
[1777305299006,37.04,76830.56,0.3,-0.38989,0.00031,12.63001]
[1777305300021,37.04,76833.94,0.3,-0.38883,0.00031,12.62074]
[1777305304129,37.04,76830.61,0.3,-0.38988,0.00031,12.62992]
[1777305306119,37.04,76834.89,0.3,-0.38853,0.00031,12.61816]
[1777305311156,37.04,76831.92,0.3,-0.38947,0.00031,12.62633]
[1777305315182,37.04,76828.43,0.3,-0.39057,0.00031,12.63585]
[1777305318172,37.04,76829.25,0.3,-0.39031,0.00031,12.63364]
[1777305318189,37.04,76829.25,0.3,-0.39031,0.00031,12.63364]
[1777305318202,37.04,76829.72,0.3,-0.39016,0.00031,12.63236]
[1777305321526,37.04,76827.77,0.3,-0.39077,0.00031,12.63764]
[1777305321552,37.04,76827.77,0.3,-0.39077,0.00031,12.63764]
[1777305321985,37.04,76817.31,0.3,-0.39407,0.00032,12.66556]
[1777305322571,37.04,76817.31,0.3,-0.39407,0.00032,12.66556]
[1777305322695,37.04,76803.03,0.3,-0.39859,0.00032,12.70226]
[1777305324026,37.04,76797.81,0.3,-0.40024,0.00032,12.71526]
[1777305324953,37.04,76797.81,0.3,-0.40024,0.00032,12.71526]
[1777305325503,37.04,76796.0,0.3,-0.40081,0.00032,12.71971]
[1777305325544,37.04,76796.0,0.3,-0.40081,0.00032,12.71971]
[1777305326200,37.04,76801.82,0.3,-0.39896,0.00032,12.70526]
[1777305326306,37.04,76801.82,0.3,-0.39896,0.00032,12.70526]
[1777305326605,37.04,76801.82,0.3,-0.39896,0.00032,12.70526]
[1777305326735,37.04,76801.82,0.3,-0.39896,0.00032,12.70526]
[1777305326807,37.04,76787.55,0.3,-0.40349,0.00032,12.74015]
[1777305328018,37.04,76774.84,0.3,-0.40753,0.00032,12.76985]
[1777305328396,37.04,76774.84,0.3,-0.40753,0.00032,12.76985]
[1777305328596,37.04,76774.84,0.3,-0.40753,0.00032,12.76985]
[1777305329264,37.04,76773.75,0.3,-0.40788,0.00032,12.77234]
[1777305329277,37.04,76773.75,0.3,-0.40788,0.00032,12.77234]
[1777305329298,37.04,76773.75,0.3,-0.40788,0.00032,12.77234]
[1777305329391,37.04,76777.56,0.3,-0.40667,0.00032,12.7636]
[1777305332781,37.04,76783.07,0.3,-0.40486,0.00032,12.74376]
[1777305338165,37.04,76784.37,0.3,-0.40445,0.00032,12.74067]
[1777305347410,37.04,76786.36,0.3,-0.40381,0.00032,12.73592]
[1777305349235,37.04,76786.36,0.3,-0.40381,0.00032,12.73592]
[1777305349262,37.04,76786.21,0.3,-0.40386,0.00032,12.73628]
[1777305349424,37.04,76786.87,0.3,-0.40365,0.00032,12.73472]
[1777305353948,37.04,76783.49,0.3,-0.40473,0.00032,12.74275]
[1777305356903,37.04,76779.3,0.3,-0.40607,0.00032,12.75259]
[1777305361837,37.04,76779.84,0.3,-0.4059,0.00032,12.75136]
[1777305362039,37.04,76782.43,0.3,-0.40507,0.00032,12.74532]
[1777305363182,37.04,76775.83,0.3,-0.40718,0.00032,12.76065]
[1777305363973,37.04,76775.83,0.3,-0.40718,0.00032,12.76065]
[1777305364059,37.04,76780.81,0.3,-0.40559,0.00032,12.74913]
[1777305369564,37.04,76780.16,0.3,-0.4058,0.00032,12.75069]
[1777305371577,37.04,76783.84,0.3,-0.40463,0.00032,12.74207]
[1777305373592,37.05,76787.66,0.3,-0.40342,0.00032,12.73302]
[1777305376612,37.05,76790.87,0.3,-0.40241,0.00032,12.72533]
[1777305378627,37.05,76784.26,0.3,-0.40451,0.00032,12.74114]
[1777305380262,37.05,76777.81,0.3,-0.40656,0.00032,12.75621]
[1777305380974,37.05,76770.99,0.3,-0.40874,0.00032,12.77179]
[1777305382527,37.05,76770.92,0.3,-0.40876,0.00032,12.77195]
[1777305383267,37.05,76765.79,0.3,-0.4104,0.00032,12.78342]
[1777305383431,37.05,76765.79,0.3,-0.4104,0.00032,12.78342]
[1777305383477,37.05,76765.79,0.3,-0.4104,0.00032,12.78342]
[1777305384163,37.05,76765.79,0.3,-0.4104,0.00032,12.78342]
[1777305384257,37.05,76756.66,0.3,-0.41332,0.00032,12.80326]
[1777305385684,37.05,76753.74,0.3,-0.41426,0.00032,12.80951]
[1777305385712,37.05,76753.74,0.3,-0.41426,0.00032,12.80951]
[1777305386205,37.05,76753.74,0.3,-0.41426,0.00032,12.80951]
[1777305386284,37.06,76753.06,0.3,-0.41448,0.00032,12.81099]
[1777305387685,37.06,76753.06,0.3,-0.41448,0.00032,12.81099]
[1777305387696,37.06,76753.06,0.3,-0.41448,0.00032,12.81099]
[1777305387698,37.06,76754.27,0.3,-0.41411,0.00032,12.80853]
[1777305390715,37.07,76746.39,0.3,-0.41664,0.00032,12.82502]
[1777305392730,37.08,76751.82,0.3,-0.41488,0.00032,12.80693]
[1777305397766,37.09,76755.61,0.3,-0.4137,0.00032,12.79918]
[1777305399780,37.1,76759.54,0.3,-0.41246,0.00032,12.79088]
[1777305404017,37.11,76761.11,0.3,-0.41198,0.00032,12.78764]
[1777305404028,37.11,76761.11,0.3,-0.41198,0.00032,12.78764]
[1777305404119,37.11,76761.39,0.3,-0.4119,0.00032,12.78708]
[1777305405409,37.11,76762.17,0.3,-0.41165,0.00032,12.78544]
[1777305405436,37.11,76762.17,0.3,-0.41165,0.00032,12.78544]
[1777305405821,37.11,76762.17,0.3,-0.41165,0.00032,12.78544]
[1777305406827,37.11,76765.93,0.3,-0.41045,0.00032,12.77721]
[1777305412180,37.12,76767.09,0.3,-0.41009,0.00032,12.77466]
[1777305414644,37.12,76762.95,0.3,-0.41141,0.00032,12.78377]
[1777305417564,37.12,76767.12,0.3,-0.41008,0.00032,12.77462]
[1777305422940,37.12,76761.34,0.3,-0.41193,0.00032,12.78732]
[1777305426068,37.12,76757.14,0.3,-0.41327,0.00032,12.79637]
[1777305427975,37.12,76767.31,0.3,-0.41003,0.00032,12.77425]
[1777305432005,37.12,76764.09,0.3,-0.41106,0.00032,12.78138]
[1777305434524,37.12,76761.1,0.3,-0.41201,0.00032,12.78791]
[1777305434774,37.12,76761.1,0.3,-0.41201,0.00032,12.78791]
[1777305434945,37.12,76761.1,0.3,-0.41201,0.00032,12.78791]
[1777305434974,37.12,76761.1,0.3,-0.41201,0.00032,12.78791]
[1777305435102,37.12,76761.1,0.3,-0.41201,0.00032,12.78791]
[1777305435297,37.12,76761.1,0.3,-0.41201,0.00032,12.78791]
[1777305435344,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305435499,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305435529,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305435847,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305435862,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305436048,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305436233,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305436248,37.12,76774.03,0.3,-0.4079,0.00032,12.75925]
[1777305436334,37.12,76779.63,0.3,-0.40611,0.00032,12.74638]
[1777305437037,37.12,76779.63,0.3,-0.40611,0.00032,12.74637]
[1777305437699,37.12,76779.63,0.3,-0.40611,0.00032,12.74637]
[1777305437727,37.12,76779.63,0.3,-0.40611,0.00032,12.74637]
[1777305437749,37.12,76779.63,0.3,-0.40611,0.00032,12.74637]
[1777305438081,37.12,76779.12,0.3,-0.40627,0.00032,12.74755]
[1777305443147,37.12,76776.53,0.3,-0.4071,0.00032,12.75355]
[1777305444802,37.13,76776.53,0.3,-0.4071,0.00032,12.75356]
[1777305445093,37.13,76770.36,0.3,-0.40907,0.00032,12.76754]
[1777305450128,37.13,76771.89,0.3,-0.40858,0.00032,12.76413]
[1777305451315,37.13,76771.89,0.3,-0.40858,0.00032,12.76413]
[1777305451356,37.13,76771.89,0.3,-0.40858,0.00032,12.76413]
[1777305451340,37.13,76767.73,0.3,-0.40987,0.00032,12.76648]
[1777305453150,37.13,76759.89,0.3,-0.41237,0.00032,12.78365]
[1777305454299,37.13,76759.89,0.3,-0.41237,0.00032,12.78365]
[1777305454335,37.13,76759.89,0.3,-0.41237,0.00032,12.78365]
[1777305455189,37.13,76756.06,0.3,-0.41359,0.00032,12.79185]
[1777305456273,37.13,76752.05,0.3,-0.41488,0.00032,12.80031]
[1777305458916,37.13,76749.89,0.3,-0.41557,0.00032,12.8048]
[1777305459360,37.13,76748.51,0.3,-0.41601,0.00032,12.80765]
[1777305460918,37.13,76748.95,0.3,-0.41587,0.00032,12.80678]
[1777305460920,37.13,76748.95,0.3,-0.41587,0.00032,12.80678]
[1777305460930,37.13,76748.95,0.3,-0.41587,0.00032,12.80678]
[1777305462469,37.14,76750.05,0.3,-0.41553,0.00032,12.80457]
[1777305462486,37.14,76750.05,0.3,-0.41553,0.00032,12.80457]
[1777305462497,37.14,76750.05,0.3,-0.41553,0.00032,12.80457]
[1777305463219,37.14,76750.05,0.3,-0.41553,0.00032,12.8046]
[1777305464330,37.14,76744.96,0.3,-0.41717,0.00032,12.81507]
[1777305470268,37.15,76749.05,0.3,-0.41588,0.00032,12.80688]
[1777305474296,37.16,76752.32,0.3,-0.41486,0.00032,12.80022]
[1777305477317,37.17,76761.52,0.3,-0.41193,0.00032,12.78075]
[1777305478325,37.17,76765.47,0.3,-0.41068,0.00032,12.77214]
[1777305483194,37.17,76764.19,0.3,-0.41109,0.00032,12.77497]
[1777305483232,37.17,76764.19,0.3,-0.41109,0.00032,12.77497]
[1777305483376,37.17,76764.06,0.3,-0.41113,0.00032,12.77526]
[1777305484680,37.17,76764.58,0.3,-0.41096,0.00032,12.77413]
[1777305484691,37.17,76764.58,0.3,-0.41096,0.00032,12.77413]
[1777305485198,37.17,76764.58,0.3,-0.41096,0.00032,12.77413]
[1777305485380,37.17,76768.76,0.3,-0.40963,0.00032,12.76491]
[1777305485430,37.17,76768.76,0.3,-0.40963,0.00032,12.76491]
[1777305485463,37.17,76768.76,0.3,-0.40963,0.00032,12.76491]
[1777305487215,37.17,76771.11,0.3,-0.40889,0.00032,12.75967]
[1777305487392,37.17,76771.5,0.3,-0.40876,0.00032,12.75881]
[1777305487721,37.17,76771.5,0.3,-0.40876,0.00032,12.75881]
[1777305487731,37.17,76771.5,0.3,-0.40876,0.00032,12.75881]
[1777305487737,37.17,76771.5,0.3,-0.40876,0.00032,12.75881]
[1777305488400,37.17,76771.79,0.3,-0.40867,0.00032,12.75816]
[1777305488957,37.17,76771.79,0.3,-0.40867,0.00032,12.75816]
[1777305488969,37.17,76771.79,0.3,-0.40867,0.00032,12.75816]
[1777305489128,37.17,76771.79,0.3,-0.40867,0.00032,12.75816]
[1777305489272,37.17,76771.79,0.3,-0.40867,0.00032,12.75816]
[1777305489407,37.17,76772.8,0.3,-0.40835,0.00032,12.7559]
[1777305490306,37.17,76780.67,0.3,-0.40585,0.00032,12.7379]
[1777305491264,37.17,76780.67,0.3,-0.40585,0.00032,12.7379]
[1777305491279,37.17,76780.67,0.3,-0.40585,0.00032,12.7379]
[1777305491365,37.18,76776.7,0.3,-0.40712,0.00032,12.74709]
[1777305492032,37.18,76776.7,0.3,-0.40712,0.00032,12.74709]
[1777305492054,37.18,76776.7,0.3,-0.40712,0.00032,12.74709]
[1777305492067,37.18,76774.73,0.3,-0.40775,0.00032,12.75159]
[1777305493282,37.18,76774.73,0.3,-0.40775,0.00032,12.75159]
[1777305493371,37.18,76774.68,0.3,-0.40776,0.00032,12.75172]
[1777305494141,37.18,76774.68,0.3,-0.40776,0.00032,12.75172]
[1777305497317,37.18,76776.57,0.3,-0.40717,0.00032,12.74743]
[1777305497352,37.18,76776.57,0.3,-0.40717,0.00032,12.74743]
[1777305497414,37.18,76776.77,0.3,-0.4071,0.00032,12.74698]
[1777305499476,37.18,76784.39,0.3,-0.40468,0.00032,12.72932]
[1777305500815,37.18,76784.39,0.3,-0.40468,0.00032,12.72932]
[1777305500852,37.18,76784.39,0.3,-0.40468,0.00032,12.72932]
[1777305501028,37.18,76784.39,0.3,-0.40468,0.00032,12.72932]
[1777305501094,37.18,76784.39,0.3,-0.40468,0.00032,12.72932]
[1777305501236,37.18,76787.53,0.3,-0.40369,0.00032,12.72193]
[1777305501965,37.18,76787.53,0.3,-0.40369,0.00032,12.72193]
[1777305501991,37.18,76787.53,0.3,-0.40369,0.00032,12.72193]
[1777305502066,37.18,76798.67,0.3,-0.40016,0.00032,12.695]
[1777305503384,37.18,76798.67,0.3,-0.40016,0.00032,12.695]
[1777305503419,37.18,76798.67,0.3,-0.40016,0.00032,12.695]
[1777305503447,37.18,76798.67,0.3,-0.40016,0.00032,12.695]
[1777305504422,37.18,76799.81,0.3,-0.3998,0.00032,12.69218]
[1777305507219,37.18,76799.36,0.3,-0.39994,0.00032,12.69328]
[1777305508771,37.18,76800.37,0.3,-0.39962,0.00032,12.69078]
[1777305509108,37.18,76798.22,0.3,-0.4003,0.00032,12.69607]
[1777305510197,37.18,76791.32,0.3,-0.40249,0.00032,12.71286]
[1777305512818,37.18,76782.29,0.3,-0.40531,0.00032,12.72727]
[1777305513457,37.18,76782.29,0.3,-0.40531,0.00032,12.72727]
[1777305513574,37.18,76782.29,0.3,-0.40531,0.00032,12.72727]
[1777305514647,37.18,76782.29,0.3,-0.40531,0.00032,12.72727]
[1777305514680,37.18,76782.29,0.3,-0.40531,0.00032,12.72727]
[1777305514684,37.18,76782.74,0.3,-0.40516,0.00032,12.72622]
[1777305519621,37.18,76786.05,0.3,-0.40411,0.00032,12.71841]
[1777305523996,37.18,76780.2,0.3,-0.40597,0.00032,12.7321]
[1777305526256,37.18,76775.78,0.3,-0.40737,0.00032,12.74227]
[1777305527165,37.18,76775.78,0.3,-0.40737,0.00032,12.74227]
[1777305532711,37.18,76769.74,0.3,-0.40929,0.00032,12.75589]
[1777305534724,37.18,76777.37,0.3,-0.40687,0.00032,12.73863]
[1777305537748,37.18,76781.19,0.3,-0.40565,0.00032,12.7298]
[1777305542780,37.18,76777.11,0.3,-0.40695,0.00032,12.73922]
[1777305543790,37.18,76768.43,0.3,-0.40971,0.00032,12.7588]
[1777305548822,37.18,76767.78,0.3,-0.40992,0.00032,12.76023]
[1777305553859,37.17,76768.41,0.3,-0.40971,0.00032,12.7588]
[1777305558893,37.17,76770.59,0.3,-0.40901,0.00032,12.75391]
[1777305563986,37.17,76769.33,0.3,-0.40941,0.00032,12.7567]
[1777305564456,37.17,76765.54,0.3,-0.41062,0.00032,12.76507]
[1777305565327,37.17,76765.54,0.3,-0.41062,0.00032,12.76507]
[1777305565430,37.17,76765.54,0.3,-0.41062,0.00032,12.76507]
[1777305565386,37.17,76769.7,0.3,-0.40929,0.00032,12.75586]
[1777305565558,37.17,76769.7,0.3,-0.40929,0.00032,12.75586]
[1777305565647,37.17,76769.7,0.3,-0.40929,0.00032,12.75586]
[1777305565701,37.17,76769.7,0.3,-0.40929,0.00032,12.75586]
[1777305566435,37.17,76769.7,0.3,-0.40929,0.00032,12.75586]
[1777305566460,37.17,76769.7,0.3,-0.40929,0.00032,12.75586]
[1777305566437,37.17,76785.58,0.3,-0.40424,0.00032,12.7194]
[1777305566517,37.17,76785.58,0.3,-0.40424,0.00032,12.7194]
[1777305566547,37.17,76785.58,0.3,-0.40424,0.00032,12.7194]
[1777305566948,37.17,76785.58,0.3,-0.40424,0.00032,12.71939]
[1777305567756,37.17,76785.58,0.3,-0.40424,0.00032,12.71939]
[1777305567765,37.17,76785.58,0.3,-0.40424,0.00032,12.71939]
[1777305567769,37.17,76785.58,0.3,-0.40424,0.00032,12.71939]
[1777305568356,37.17,76785.58,0.3,-0.40424,0.00032,12.71939]
[1777305568387,37.17,76785.58,0.3,-0.40424,0.00032,12.71939]
[1777305568456,37.17,76786.38,0.3,-0.40399,0.00032,12.71749]
[1777305570045,37.17,76788.98,0.3,-0.40316,0.00032,12.7113]
[1777305570130,37.17,76787.35,0.3,-0.40368,0.00032,12.71517]
[1777305573998,37.17,76781.27,0.3,-0.40556,0.00032,12.72246]
[1777305576019,37.17,76788.59,0.3,-0.40323,0.00032,12.70517]
[1777305581049,37.16,76789.52,0.3,-0.40293,0.00032,12.70292]
[1777305584069,37.16,76794.55,0.3,-0.40133,0.00032,12.69075]
[1777305589248,37.16,76797.37,0.3,-0.40044,0.00032,12.68384]
[1777305589266,37.16,76797.37,0.3,-0.40044,0.00032,12.68384]
[1777305589286,37.16,76797.37,0.3,-0.40044,0.00032,12.68384]
[1777305589350,37.16,76796.6,0.3,-0.40068,0.00032,12.68573]
[1777305592124,37.16,76793.37,0.3,-0.4017,0.00032,12.6936]
[1777305594303,37.16,76790.58,0.3,-0.40259,0.00032,12.70033]
[1777305594476,37.16,76796.93,0.3,-0.40057,0.00032,12.6849]
[1777305596324,37.16,76798.8,0.3,-0.39998,0.00032,12.68029]
[1777305596337,37.16,76798.8,0.3,-0.39998,0.00032,12.68029]
[1777305596377,37.16,76798.9,0.3,-0.39995,0.00032,12.68004]
[1777305597397,37.16,76798.9,0.3,-0.39995,0.00032,12.68004]
[1777305598170,37.16,76796.03,0.3,-0.40086,0.00032,12.6871]
[1777305598221,37.16,76796.03,0.3,-0.40086,0.00032,12.6871]
[1777305598237,37.16,76796.03,0.3,-0.40086,0.00032,12.6871]
[1777305598294,37.16,76789.78,0.3,-0.40284,0.00032,12.70224]
[1777305601500,37.16,76789.31,0.3,-0.40299,0.00032,12.70337]
[1777305601485,37.16,76767.39,0.3,-0.40996,0.00032,12.75388]
[1777305601881,37.16,76767.39,0.3,-0.40996,0.00032,12.75388]
[1777305601975,37.16,76767.39,0.3,-0.40996,0.00032,12.75388]
[1777305602431,37.16,76767.39,0.3,-0.40996,0.00032,12.75388]
[1777305602426,37.16,76759.46,0.3,-0.4125,0.00032,12.77121]
[1777305603208,37.16,76759.46,0.3,-0.4125,0.00032,12.77121]
[1777305603603,37.16,76759.46,0.3,-0.4125,0.00032,12.77121]
[1777305603612,37.16,76759.46,0.3,-0.4125,0.00032,12.77121]
[1777305604490,37.16,76753.44,0.3,-0.41442,0.00032,12.78399]
[1777305605472,37.16,76753.44,0.3,-0.41442,0.00032,12.78399]
[1777305605490,37.16,76753.44,0.3,-0.41442,0.00032,12.78399]
[1777305605523,37.16,76753.44,0.3,-0.41442,0.00032,12.78399]
[1777305605481,37.17,76748.53,0.3,-0.416,0.00032,12.79425]
[1777305605555,37.17,76748.53,0.3,-0.416,0.00032,12.79425]
[1777305606239,37.17,76748.53,0.3,-0.416,0.00032,12.79429]
[1777305609400,37.17,76748.53,0.3,-0.41601,0.00032,12.79437]
[1777305609414,37.17,76748.53,0.3,-0.41601,0.00032,12.79437]
[1777305609421,37.18,76748.52,0.3,-0.41602,0.00032,12.79443]
[1777305611093,37.18,76748.52,0.3,-0.41603,0.00032,12.79447]
[1777305611276,37.18,76743.39,0.3,-0.41768,0.00032,12.80496]
[1777305616231,37.19,76743.94,0.3,-0.41752,0.00032,12.804]
[1777305616438,37.2,76727.6,0.3,-0.42276,0.00032,12.83592]
[1777305617547,37.2,76727.88,0.3,-0.42268,0.00032,12.83543]
[1777305617646,37.2,76727.88,0.3,-0.42268,0.00032,12.83543]
[1777305618576,37.2,76727.12,0.3,-0.42293,0.00032,12.83688]
[1777305619333,37.2,76727.12,0.3,-0.42293,0.00032,12.83691]
[1777305620416,37.2,76734.28,0.3,-0.42064,0.00032,12.82327]
[1777305621434,37.21,76748.07,0.3,-0.41623,0.00032,12.79578]
[1777305621748,37.21,76748.07,0.3,-0.41623,0.00032,12.79578]
[1777305621862,37.21,76748.07,0.3,-0.41623,0.00032,12.79578]
[1777305621989,37.21,76748.07,0.3,-0.41623,0.00032,12.79578]
[1777305622353,37.21,76747.94,0.3,-0.41627,0.00032,12.79607]
[1777305622997,37.21,76747.94,0.3,-0.41627,0.00032,12.79607]
[1777305623361,37.21,76743.54,0.3,-0.41768,0.00032,12.80505]
[1777305624369,37.21,76740.19,0.3,-0.41876,0.00032,12.81178]
[1777305628398,37.22,76735.81,0.3,-0.42018,0.00032,12.82051]
[1777305630449,37.23,76731.87,0.3,-0.42145,0.00032,12.82818]
[1777305631428,37.23,76731.87,0.3,-0.42145,0.00032,12.82818]
[1777305631457,37.23,76731.87,0.3,-0.42145,0.00032,12.82818]
[1777305632229,37.23,76731.12,0.3,-0.42166,0.00032,12.82272]
[1777305632427,37.23,76730.28,0.3,-0.42193,0.00032,12.82435]
[1777305634191,37.23,76730.2,0.3,-0.42196,0.00032,12.82453]
[1777305634548,37.23,76749.21,0.3,-0.41588,0.00032,12.78691]
[1777305635024,37.23,76749.21,0.3,-0.41588,0.00032,12.78691]
[1777305635042,37.23,76749.21,0.3,-0.41588,0.00032,12.78691]
[1777305635449,37.24,76748.72,0.3,-0.41604,0.00032,12.78795]
[1777305636455,37.24,76754.85,0.3,-0.41408,0.00032,12.77519]
[1777305637266,37.24,76754.85,0.3,-0.41408,0.00032,12.77519]
[1777305637290,37.24,76754.85,0.3,-0.41408,0.00032,12.77519]
[1777305637463,37.24,76766.55,0.3,-0.41035,0.00032,12.75]
[1777305638760,37.24,76766.76,0.3,-0.41029,0.00032,12.74954]
[1777305639477,37.24,76764.47,0.3,-0.41102,0.00032,12.75457]
[1777305640488,37.24,76761.13,0.3,-0.41208,0.00032,12.76182]
[1777305641780,37.24,76758.12,0.3,-0.41304,0.00032,12.76828]
[1777305641821,37.24,76758.12,0.3,-0.41304,0.00032,12.76828]
[1777305642500,37.24,76751.81,0.3,-0.41506,0.00032,12.78159]
[1777305642843,37.24,76751.81,0.3,-0.41506,0.00032,12.78159]
[1777305643508,37.24,76750.78,0.3,-0.41539,0.00032,12.78376]
[1777305645524,37.24,76762.25,0.3,-0.41174,0.00032,12.75949]
[1777305646582,37.24,76763.07,0.3,-0.41148,0.00032,12.75772]
[1777305646597,37.24,76763.07,0.3,-0.41148,0.00032,12.75772]
[1777305647536,37.24,76763.72,0.3,-0.41127,0.00032,12.7563]
[1777305652571,37.24,76761.56,0.3,-0.41196,0.00032,12.76097]
[1777305653578,37.24,76755.44,0.3,-0.41391,0.00032,12.77402]
[1777305654586,37.24,76751.26,0.3,-0.41524,0.00032,12.78277]
[1777305657847,37.25,76747.5,0.3,-0.41646,0.00032,12.79063]
[1777305659441,37.25,76742.91,0.3,-0.41793,0.00032,12.79995]
[1777305660435,37.25,76742.91,0.3,-0.41793,0.00032,12.79995]
[1777305660451,37.25,76742.91,0.3,-0.41793,0.00032,12.79995]
[1777305660510,37.25,76738.33,0.3,-0.4194,0.00032,12.80908]
[1777305662745,37.26,76736.85,0.3,-0.41988,0.00032,12.81203]
[1777305662840,37.26,76736.85,0.3,-0.41988,0.00032,12.81203]
[1777305662941,37.26,76737.96,0.3,-0.41953,0.00032,12.80988]
[1777305665071,37.26,76749.92,0.3,-0.41571,0.00032,12.78586]
[1777305667759,37.27,76743.03,0.3,-0.41793,0.00032,12.79995]
[1777305669789,37.27,76741.95,0.3,-0.41828,0.00032,12.80213]
[1777305672908,37.28,76742.49,0.3,-0.41812,0.00032,12.80114]
[1777305672951,37.28,76742.49,0.3,-0.41812,0.00032,12.80114]
[1777305673108,37.28,76742.49,0.3,-0.41812,0.00032,12.80114]
[1777305673286,37.28,76742.24,0.3,-0.4182,0.00032,12.80167]
[1777305673679,37.28,76742.24,0.3,-0.4182,0.00032,12.80167]
[1777305673699,37.28,76742.24,0.3,-0.4182,0.00032,12.80167]
[1777305673719,37.28,76742.24,0.3,-0.4182,0.00032,12.80167]
[1777305674323,37.28,76742.24,0.3,-0.4182,0.00032,12.80167]
[1777305674402,37.28,76730.75,0.3,-0.42188,0.00032,12.8241]
[1777305674894,37.28,76730.75,0.3,-0.42188,0.00032,12.8241]
[1777305674954,37.29,76719.92,0.3,-0.42536,0.00032,12.84423]
[1777305676834,37.28,76719.92,0.3,-0.42535,0.00032,12.84421]
[1777305676874,37.28,76719.92,0.3,-0.42535,0.00032,12.84421]
[1777305677327,37.28,76720.56,0.3,-0.42515,0.00032,12.84303]
[1777305683286,37.29,76721.4,0.3,-0.42489,0.00032,12.84158]
[1777305683380,37.29,76717.5,0.3,-0.42614,0.00032,12.84861]
[1777305684796,37.28,76714.48,0.3,-0.4271,0.00032,12.85394]
[1777305690230,37.28,76716.22,0.3,-0.42653,0.00032,12.85079]
[1777305690537,37.28,76719.86,0.3,-0.42537,0.00032,12.84427]
[1777305691408,37.28,76730.45,0.3,-0.42194,0.00032,12.81771]
[1777305692858,37.28,76732.17,0.3,-0.42139,0.00032,12.81448]
[1777305696519,37.29,76715.35,0.3,-0.4268,0.00032,12.84557]
[1777305697502,37.29,76715.35,0.3,-0.4268,0.00032,12.84557]
[1777305697529,37.29,76715.35,0.3,-0.4268,0.00032,12.84557]
[1777305697556,37.29,76713.99,0.3,-0.42724,0.00032,12.84799]
[1777305703421,37.3,76713.32,0.3,-0.42747,0.00032,12.84924]
[1777305708947,37.3,76709.06,0.3,-0.42884,0.00032,12.85665]
[1777305708970,37.3,76709.06,0.3,-0.42884,0.00032,12.85665]
[1777305709048,37.3,76709.79,0.3,-0.4286,0.00032,12.85538]
[1777305714059,37.3,76711.34,0.3,-0.4281,0.00032,12.85269]
[1777305714185,37.3,76711.34,0.3,-0.4281,0.00032,12.85269]
[1777305714436,37.3,76711.34,0.3,-0.4281,0.00032,12.85269]
[1777305714588,37.3,76703.22,0.3,-0.43071,0.00032,12.86655]
[1777305715577,37.3,76703.22,0.3,-0.43071,0.00032,12.86655]
[1777305715641,37.3,76706.58,0.3,-0.42963,0.00032,12.8609]
[1777305716603,37.3,76717.29,0.3,-0.4262,0.00032,12.84224]
[1777305716982,37.3,76717.29,0.3,-0.4262,0.00032,12.84224]
[1777305716996,37.3,76717.29,0.3,-0.4262,0.00032,12.84224]
[1777305717126,37.3,76717.29,0.3,-0.4262,0.00032,12.84224]
[1777305717165,37.3,76717.29,0.3,-0.4262,0.00032,12.84224]
[1777305717194,37.3,76723.89,0.3,-0.42408,0.00032,12.83026]
[1777305718158,37.3,76723.89,0.3,-0.42408,0.00032,12.83026]
[1777305721668,37.31,76725.1,0.3,-0.4237,0.00032,12.82807]
[1777305721917,37.31,76726.0,0.3,-0.42341,0.00032,12.82641]
[1777305721934,37.31,76726.0,0.3,-0.42341,0.00032,12.82641]
[1777305722387,37.31,76726.0,0.3,-0.42341,0.00032,12.82641]
[1777305722442,37.31,76725.1,0.3,-0.4237,0.00032,12.8281]
[1777305723774,37.31,76725.1,0.3,-0.42371,0.00032,12.82812]
[1777305724590,37.31,76718.41,0.3,-0.42586,0.00032,12.84034]
[1777305725173,37.31,76718.41,0.3,-0.42586,0.00032,12.84034]
[1777305725211,37.31,76718.41,0.3,-0.42586,0.00032,12.84034]
[1777305725432,37.31,76721.85,0.3,-0.42475,0.00032,12.83412]
[1777305726479,37.31,76728.69,0.3,-0.42257,0.00032,12.82146]
[1777305727204,37.31,76728.69,0.3,-0.42257,0.00032,12.82146]
[1777305727303,37.31,76728.69,0.3,-0.42257,0.00032,12.82146]
[1777305727306,37.32,76737.98,0.3,-0.4196,0.00032,12.80364]
[1777305728651,37.32,76745.56,0.3,-0.41718,0.00032,12.78858]
[1777305729551,37.32,76745.56,0.3,-0.41718,0.00032,12.78858]
[1777305729564,37.32,76745.56,0.3,-0.41718,0.00032,12.78858]
[1777305729599,37.32,76749.5,0.3,-0.41592,0.00032,12.78055]
[1777305729939,37.32,76749.5,0.3,-0.41592,0.00032,12.78055]
[1777305731346,37.32,76749.5,0.3,-0.41592,0.00032,12.78054]
[1777305731358,37.32,76749.5,0.3,-0.41592,0.00032,12.78054]
[1777305731660,37.32,76749.92,0.3,-0.41578,0.00032,12.77967]
[1777305733676,37.32,76745.58,0.3,-0.41717,0.00032,12.78854]
[1777305738691,37.32,76747.06,0.3,-0.41671,0.00032,12.78561]
[1777305741983,37.32,76749.47,0.3,-0.41594,0.00032,12.78068]
[1777305742637,37.32,76753.13,0.3,-0.41477,0.00032,12.77311]
[1777305743575,37.32,76757.39,0.3,-0.41341,0.00032,12.76416]
[1777305743946,37.32,76757.39,0.3,-0.41341,0.00032,12.76416]
[1777305744064,37.32,76757.39,0.3,-0.41341,0.00032,12.76416]
[1777305745665,37.32,76751.39,0.3,-0.41532,0.00032,12.77671]
[1777305747241,37.32,76749.88,0.3,-0.41581,0.00032,12.77982]
[1777305747605,37.32,76749.88,0.3,-0.41581,0.00032,12.77982]
[1777305747465,37.32,76736.53,0.3,-0.42007,0.00032,12.80653]
[1777305748268,37.32,76726.9,0.3,-0.42316,0.00032,12.82493]
[1777305749278,37.33,76724.92,0.3,-0.42379,0.00032,12.82863]
[1777305751998,37.33,76724.33,0.3,-0.42395,0.00032,12.82284]
[1777305752045,37.33,76724.33,0.3,-0.42395,0.00032,12.82284]
[1777305752272,37.33,76722.89,0.3,-0.42442,0.00032,12.82551]
[1777305752804,37.33,76722.89,0.3,-0.42442,0.00032,12.82551]
[1777305752822,37.33,76722.89,0.3,-0.42442,0.00032,12.82551]
[1777305753151,37.33,76722.89,0.3,-0.42442,0.00032,12.82551]
[1777305753279,37.33,76722.03,0.3,-0.4247,0.00032,12.8271]
[1777305754016,37.33,76722.03,0.3,-0.4247,0.00032,12.8271]
[1777305754286,37.33,76721.56,0.3,-0.42485,0.00032,12.82797]
[1777305758035,37.34,76723.42,0.3,-0.42426,0.00032,12.82462]
[1777305758516,37.34,76721.41,0.3,-0.42491,0.00032,12.82831]
[1777305761335,37.35,76717.83,0.3,-0.42607,0.00032,12.83484]
[1777305762589,37.35,76713.53,0.3,-0.42745,0.00032,12.84248]
[1777305763455,37.35,76713.53,0.3,-0.42745,0.00032,12.84248]
[1777305763900,37.35,76712.63,0.3,-0.42774,0.00032,12.84407]
[1777305763959,37.35,76712.63,0.3,-0.42774,0.00032,12.84407]
[1777305764357,37.35,76712.63,0.3,-0.42775,0.00032,12.84409]
[1777305765363,37.35,76705.15,0.3,-0.43015,0.00032,12.85692]
[1777305766561,37.35,76701.83,0.3,-0.43122,0.00032,12.86246]
[1777305767671,37.35,76701.83,0.3,-0.43122,0.00032,12.86246]
[1777305767681,37.35,76701.83,0.3,-0.43122,0.00032,12.86246]
[1777305767709,37.35,76701.83,0.3,-0.43122,0.00032,12.86246]
[1777305767714,37.35,76702.14,0.3,-0.43111,0.00032,12.86193]
[1777305773157,37.35,76703.4,0.3,-0.4307,0.00032,12.8598]
[1777305773419,37.35,76698.95,0.3,-0.43213,0.00032,12.86714]
[1777305778260,37.34,76700.52,0.3,-0.43162,0.00032,12.86454]
[1777305782675,37.34,76695.34,0.3,-0.43328,0.00032,12.87292]
[1777305784341,37.34,76695.08,0.3,-0.43337,0.00032,12.87333]
[1777305784349,37.34,76695.08,0.3,-0.43337,0.00032,12.87333]
[1777305784496,37.34,76695.08,0.3,-0.43336,0.00032,12.87332]
[1777305786511,37.34,76698.27,0.3,-0.43234,0.00032,12.86817]
[1777305790445,37.34,76698.97,0.3,-0.43211,0.00032,12.86701]
[1777305790683,37.34,76698.97,0.3,-0.43211,0.00032,12.86701]
[1777305790846,37.34,76699.13,0.3,-0.43206,0.00032,12.86675]
[1777305790877,37.34,76699.13,0.3,-0.43206,0.00032,12.86675]
[1777305791319,37.34,76699.13,0.3,-0.43206,0.00032,12.86675]
[1777305791590,37.34,76699.13,0.3,-0.43206,0.00032,12.86675]
[1777305791661,37.34,76699.13,0.3,-0.43206,0.00032,12.86675]
[1777305791785,37.34,76667.43,0.3,-0.44228,0.00032,12.91433]
[1777305792559,37.34,76667.43,0.3,-0.44228,0.00032,12.91433]
[1777305793190,37.34,76667.43,0.3,-0.44228,0.00032,12.91433]
[1777305793276,37.34,76667.43,0.3,-0.44228,0.00032,12.91433]
[1777305793357,37.34,76667.43,0.3,-0.44228,0.00032,12.91433]
[1777305793566,37.34,76677.39,0.3,-0.43906,0.00032,12.90029]
[1777305794574,37.34,76682.8,0.3,-0.43732,0.00032,12.89232]
[1777305794809,37.34,76682.8,0.3,-0.43732,0.00032,12.89232]
[1777305794861,37.34,76682.8,0.3,-0.43732,0.00032,12.89232]
[1777305795580,37.34,76683.74,0.3,-0.43702,0.00032,12.89092]
[1777305795942,37.34,76683.74,0.3,-0.43702,0.00032,12.89092]
[1777305795953,37.34,76683.74,0.3,-0.43702,0.00032,12.89092]
[1777305795957,37.34,76683.74,0.3,-0.43702,0.00032,12.89092]
[1777305796714,37.34,76685.16,0.3,-0.43656,0.00032,12.88878]
[1777305800177,37.34,76683.73,0.3,-0.43703,0.00032,12.89097]
[1777305800212,37.34,76683.73,0.3,-0.43703,0.00032,12.89097]
[1777305800695,37.34,76676.92,0.3,-0.43923,0.00032,12.90103]
[1777305803636,37.35,76682.04,0.3,-0.43758,0.00032,12.89353]
[1777305805651,37.35,76686.77,0.3,-0.43606,0.00032,12.88641]
[1777305810692,37.36,76688.31,0.3,-0.43557,0.00032,12.8841]
[1777305815724,37.36,76692.91,0.3,-0.43407,0.00032,12.87006]
[1777305819750,37.37,76688.01,0.3,-0.43565,0.00032,12.87775]
[1777305820758,37.37,76681.94,0.3,-0.43761,0.00032,12.88695]
[1777305825248,37.37,76684.84,0.3,-0.43668,0.00032,12.88261]
[1777305825298,37.37,76684.84,0.3,-0.43668,0.00032,12.88261]
[1777305825350,37.37,76688.11,0.3,-0.43563,0.00032,12.87763]
[1777305827127,37.37,76693.29,0.3,-0.43396,0.00032,12.86955]
[1777305830724,37.37,76695.28,0.3,-0.43332,0.00032,12.8664]
[1777305830932,37.38,76688.32,0.3,-0.43557,0.00032,12.87735]
[1777305832805,37.38,76688.5,0.3,-0.43551,0.00032,12.87708]
[1777305836078,37.38,76692.15,0.3,-0.43434,0.00032,12.87142]
[1777305836994,37.38,76692.15,0.3,-0.43434,0.00032,12.87142]
[1777305837424,37.38,76691.62,0.3,-0.43451,0.00032,12.87226]
[1777305838454,37.38,76699.16,0.3,-0.43209,0.00032,12.8602]
[1777305839882,37.38,76699.16,0.3,-0.43209,0.00032,12.86021]
[1777305839983,37.38,76699.76,0.3,-0.4319,0.00032,12.85925]
[1777305842487,37.39,76703.29,0.3,-0.43077,0.00032,12.85345]
[1777305845463,37.39,76703.03,0.3,-0.43086,0.00032,12.85391]
[1777305845573,37.39,76703.03,0.3,-0.43086,0.00032,12.85391]
[1777305845929,37.39,76704.58,0.3,-0.43036,0.00032,12.85134]
[1777305846006,37.39,76704.58,0.3,-0.43036,0.00032,12.85134]
[1777305846044,37.39,76704.58,0.3,-0.43036,0.00032,12.85134]
[1777305846343,37.39,76704.58,0.3,-0.43036,0.00032,12.85134]
[1777305846582,37.39,76704.58,0.3,-0.43036,0.00032,12.85134]
[1777305846767,37.39,76724.71,0.3,-0.42391,0.00032,12.81594]
[1777305847040,37.39,76724.71,0.3,-0.42391,0.00032,12.81594]
[1777305847139,37.39,76724.71,0.3,-0.42391,0.00032,12.81594]
[1777305847230,37.39,76743.23,0.3,-0.41799,0.00032,12.7804]
[1777305848484,37.39,76743.23,0.3,-0.41799,0.00032,12.7804]
[1777305848495,37.39,76743.23,0.3,-0.41799,0.00032,12.7804]
[1777305848507,37.39,76743.23,0.3,-0.41799,0.00032,12.7804]
[1777305848747,37.4,76745.95,0.3,-0.41713,0.00032,12.77497]
[1777305849735,37.4,76750.46,0.3,-0.4157,0.00032,12.76582]
[1777305849883,37.4,76750.46,0.3,-0.4157,0.00032,12.76582]
[1777305849903,37.4,76750.46,0.3,-0.4157,0.00032,12.76582]
[1777305850395,37.4,76750.46,0.3,-0.4157,0.00032,12.76582]
[1777305850413,37.4,76750.46,0.3,-0.4157,0.00032,12.76582]
[1777305850500,37.4,76750.46,0.3,-0.4157,0.00032,12.76582]
[1777305850540,37.4,76750.46,0.3,-0.4157,0.00032,12.76582]
[1777305850601,37.4,76756.78,0.3,-0.41368,0.00032,12.75266]
[1777305851697,37.4,76756.78,0.3,-0.41368,0.00032,12.75266]
[1777305851720,37.4,76756.78,0.3,-0.41368,0.00032,12.75266]
[1777305851793,37.4,76756.78,0.3,-0.41368,0.00032,12.75266]
[1777305851719,37.4,76765.13,0.3,-0.41103,0.00032,12.73477]
[1777305851842,37.4,76765.13,0.3,-0.41103,0.00032,12.73477]
[1777305852117,37.4,76765.13,0.3,-0.41103,0.00032,12.73477]
[1777305852219,37.39,76773.74,0.3,-0.40829,0.00032,12.71574]
[1777305852894,37.39,76773.74,0.3,-0.40829,0.00032,12.71574]
[1777305852904,37.39,76773.74,0.3,-0.40829,0.00032,12.71574]
[1777305852915,37.39,76773.74,0.3,-0.40829,0.00032,12.71574]
[1777305852947,37.39,76773.74,0.3,-0.40829,0.00032,12.71574]
[1777305853800,37.39,76783.9,0.3,-0.40507,0.00032,12.69252]
[1777305853859,37.39,76783.9,0.3,-0.40507,0.00032,12.69252]
[1777305853891,37.39,76783.9,0.3,-0.40507,0.00032,12.69252]
[1777305854136,37.39,76783.9,0.3,-0.40507,0.00032,12.69252]
[1777305854155,37.39,76783.9,0.3,-0.40507,0.00032,12.69252]
[1777305854696,37.39,76783.9,0.3,-0.40507,0.00032,12.69252]
[1777305854701,37.39,76785.16,0.3,-0.40467,0.00032,12.68959]
[1777305854884,37.39,76785.16,0.3,-0.40467,0.00032,12.68959]
[1777305855129,37.39,76785.16,0.3,-0.40467,0.00032,12.68959]
[1777305855351,37.39,76785.16,0.3,-0.40467,0.00032,12.68959]
[1777305855384,37.39,76785.16,0.3,-0.40467,0.00032,12.68959]
[1777305855452,37.39,76787.41,0.3,-0.40396,0.00032,12.68431]
[1777305856980,37.39,76787.22,0.3,-0.40402,0.00032,12.68476]
[1777305856995,37.39,76787.22,0.3,-0.40402,0.00032,12.68476]
[1777305857028,37.39,76787.22,0.3,-0.40402,0.00032,12.68476]
[1777305857045,37.39,76787.22,0.3,-0.40402,0.00032,12.68476]
[1777305857588,37.39,76787.22,0.3,-0.40402,0.00032,12.68476]
[1777305857749,37.39,76789.62,0.3,-0.40326,0.00032,12.67909]
[1777305858360,37.39,76805.18,0.3,-0.39835,0.00032,12.64122]
[1777305859093,37.39,76805.18,0.3,-0.39835,0.00032,12.64122]
[1777305859113,37.39,76805.18,0.3,-0.39835,0.00032,12.64122]
[1777305859764,37.39,76808.62,0.3,-0.39726,0.00031,12.63259]
[1777305860706,37.39,76808.62,0.3,-0.39726,0.00031,12.63259]
[1777305860744,37.39,76808.62,0.3,-0.39726,0.00031,12.63259]
[1777305860785,37.39,76807.06,0.3,-0.39775,0.00031,12.63652]
[1777305861246,37.39,76807.06,0.3,-0.39775,0.00031,12.63652]
[1777305861518,37.39,76807.06,0.3,-0.39775,0.00031,12.63652]
[1777305861553,37.39,76807.06,0.3,-0.39775,0.00031,12.63652]
[1777305861587,37.39,76807.06,0.3,-0.39775,0.00031,12.63652]
[1777305861620,37.39,76808.91,0.3,-0.39717,0.00031,12.63186]
[1777305862364,37.39,76808.91,0.3,-0.39717,0.00031,12.63186]
[1777305862440,37.39,76808.91,0.3,-0.39717,0.00031,12.63186]
[1777305862521,37.39,76808.91,0.3,-0.39717,0.00031,12.63186]
[1777305862790,37.39,76804.02,0.3,-0.39871,0.00032,12.64411]
[1777305863638,37.39,76804.02,0.3,-0.39871,0.00032,12.64411]
[1777305863666,37.39,76804.02,0.3,-0.39871,0.00032,12.64411]
[1777305863797,37.39,76793.17,0.3,-0.40214,0.00032,12.67061]
[1777305864819,37.39,76793.17,0.3,-0.40214,0.00032,12.67061]
[1777305864828,37.39,76793.17,0.3,-0.40214,0.00032,12.67061]
[1777305865403,37.39,76783.74,0.3,-0.40512,0.00032,12.69287]
[1777305867282,37.39,76783.74,0.3,-0.40512,0.00032,12.69286]
[1777305867298,37.39,76783.74,0.3,-0.40512,0.00032,12.69286]
[1777305867391,37.39,76783.74,0.3,-0.40512,0.00032,12.69286]
[1777305867638,37.39,76783.74,0.3,-0.40512,0.00032,12.69286]
[1777305867660,37.39,76783.74,0.3,-0.40512,0.00032,12.69286]
[1777305867762,37.39,76783.23,0.3,-0.40528,0.00032,12.69403]
[1777305868027,37.39,76783.23,0.3,-0.40528,0.00032,12.69403]
[1777305868042,37.39,76783.23,0.3,-0.40528,0.00032,12.69403]
[1777305868465,37.39,76790.48,0.3,-0.40298,0.00032,12.67699]
[1777305869421,37.39,76790.48,0.3,-0.40298,0.00032,12.67699]
[1777305869452,37.39,76790.48,0.3,-0.40298,0.00032,12.67699]
[1777305869553,37.39,76791.79,0.3,-0.40257,0.00032,12.67386]
[1777305870340,37.39,76791.79,0.3,-0.40257,0.00032,12.67386]
[1777305870646,37.39,76791.79,0.3,-0.40257,0.00032,12.67386]
[1777305870679,37.39,76791.79,0.3,-0.40257,0.00032,12.67386]
[1777305870748,37.39,76789.31,0.3,-0.40335,0.00032,12.67976]
[1777305871041,37.39,76789.31,0.3,-0.40335,0.00032,12.67976]
[1777305871073,37.39,76789.31,0.3,-0.40335,0.00032,12.67976]
[1777305871083,37.39,76789.31,0.3,-0.40335,0.00032,12.67976]
[1777305871086,37.39,76789.31,0.3,-0.40335,0.00032,12.67976]
[1777305871112,37.39,76789.31,0.3,-0.4033,0.00032,12.67275]
[1777305873829,37.39,76788.08,0.3,-0.40369,0.00032,12.67565]
[1777305873756,37.39,76783.28,0.3,-0.40521,0.00032,12.68689]
[1777305873858,37.39,76783.28,0.3,-0.40521,0.00032,12.68689]
[1777305874142,37.39,76783.28,0.3,-0.40521,0.00032,12.68688]
[1777305878745,37.37,76787.29,0.3,-0.40389,0.00032,12.6771]
[1777305881497,37.37,76786.85,0.3,-0.40403,0.00032,12.67813]
[1777305881557,37.37,76775.24,0.3,-0.40771,0.00032,12.7049]
[1777305886217,37.37,76780.99,0.3,-0.40588,0.00032,12.69177]
[1777305888534,37.37,76771.04,0.3,-0.40904,0.00032,12.71432]
[1777305889636,37.37,76771.04,0.3,-0.40904,0.00032,12.71432]
[1777305889655,37.37,76769.12,0.3,-0.40965,0.00032,12.71859]
[1777305895022,37.37,76767.39,0.3,-0.4102,0.00032,12.7224]
[1777305899309,37.37,76763.34,0.3,-0.41149,0.00032,12.73123]
[1777305902698,37.37,76766.61,0.3,-0.41045,0.00032,12.72409]
[1777305903339,37.37,76766.61,0.3,-0.41045,0.00032,12.72409]
[1777305903763,37.37,76766.61,0.3,-0.41045,0.00032,12.72409]
[1777305903764,37.37,76766.61,0.3,-0.41045,0.00032,12.72408]
[1777305905352,37.36,76772.85,0.3,-0.40846,0.00032,12.71024]
[1777305906040,37.36,76772.85,0.3,-0.40846,0.00032,12.71024]
[1777305906432,37.36,76776.34,0.3,-0.40735,0.00032,12.70236]
[1777305909107,37.36,76777.28,0.3,-0.40705,0.00032,12.70021]
[1777305909374,37.36,76777.28,0.3,-0.40705,0.00032,12.70021]
[1777305909751,37.36,76789.87,0.3,-0.40306,0.00032,12.67091]
[1777305911394,37.36,76791.9,0.3,-0.40242,0.00032,12.66607]
[1777305911880,37.36,76791.9,0.3,-0.40242,0.00032,12.66607]
[1777305911904,37.36,76791.9,0.3,-0.40242,0.00032,12.66607]
[1777305912653,37.36,76791.9,0.3,-0.40242,0.00032,12.66607]
[1777305912689,37.36,76791.9,0.3,-0.40242,0.00032,12.66607]
[1777305912843,37.36,76791.9,0.3,-0.40242,0.00032,12.66607]
[1777305912754,37.36,76795.88,0.3,-0.40116,0.00032,12.65648]
[1777305913748,37.36,76788.71,0.3,-0.40343,0.00032,12.67366]
[1777305914253,37.36,76788.71,0.3,-0.40343,0.00032,12.67366]
[1777305914289,37.36,76788.71,0.3,-0.40343,0.00032,12.67366]
[1777305914304,37.36,76788.71,0.3,-0.40343,0.00032,12.67366]
[1777305914440,37.36,76788.71,0.3,-0.40343,0.00032,12.67366]
[1777305914517,37.36,76783.12,0.3,-0.4052,0.00032,12.68679]
[1777305916852,37.36,76772.39,0.3,-0.40861,0.00032,12.71127]
[1777305917274,37.36,76772.39,0.3,-0.40861,0.00032,12.71127]
[1777305917797,37.36,76774.86,0.3,-0.40782,0.00032,12.70573]
[1777305918587,37.36,76774.86,0.3,-0.40782,0.00032,12.70573]
[1777305918621,37.36,76774.86,0.3,-0.40782,0.00032,12.70573]
[1777305918681,37.36,76776.54,0.3,-0.40729,0.00032,12.70193]
[1777305923481,37.37,76772.69,0.3,-0.40852,0.00032,12.71064]
[1777305928065,37.37,76771.05,0.3,-0.40904,0.00032,12.71433]
[1777305928517,37.37,76770.86,0.3,-0.4091,0.00032,12.71476]
[1777305933555,37.37,76768.4,0.3,-0.40985,0.00032,12.71329]
[1777305938597,37.38,76770.94,0.3,-0.40905,0.00032,12.7077]
[1777305942123,37.38,76773.95,0.3,-0.40809,0.00032,12.70098]
[1777305942168,37.38,76773.95,0.3,-0.40809,0.00032,12.70098]
[1777305942651,37.38,76774.29,0.3,-0.40799,0.00032,12.70022]
[1777305943658,37.38,76778.53,0.3,-0.40664,0.00032,12.69061]
[1777305947685,37.38,76774.59,0.3,-0.40789,0.00032,12.69957]
[1777305948279,37.38,76774.59,0.3,-0.40789,0.00032,12.69957]
[1777305948693,37.38,76772.09,0.3,-0.40869,0.00032,12.70519]
[1777305953728,37.38,76769.99,0.3,-0.40936,0.00032,12.70988]
[1777305958763,37.38,76767.82,0.3,-0.41005,0.00032,12.71467]
[1777305962792,37.38,76755.64,0.3,-0.41393,0.00032,12.74086]
[1777305965813,37.38,76762.48,0.3,-0.41174,0.00032,12.72627]
[1777305966298,37.38,76762.48,0.3,-0.41174,0.00032,12.72627]
[1777305966393,37.38,76762.48,0.3,-0.41174,0.00032,12.72627]
[1777305966821,37.38,76768.32,0.3,-0.40989,0.00032,12.71354]
[1777305967313,37.38,76768.32,0.3,-0.40989,0.00032,12.71354]
[1777305967347,37.38,76768.32,0.3,-0.40989,0.00032,12.71354]
[1777305967393,37.38,76768.32,0.3,-0.40989,0.00032,12.71354]
[1777305967828,37.38,76775.77,0.3,-0.40752,0.00032,12.69689]
[1777305968835,37.38,76784.11,0.3,-0.40487,0.00032,12.67772]
[1777305968989,37.38,76784.11,0.3,-0.40487,0.00032,12.67772]
[1777305969021,37.38,76784.11,0.3,-0.40487,0.00032,12.67772]
[1777305969049,37.38,76784.11,0.3,-0.40487,0.00032,12.67772]
[1777305969841,37.38,76784.57,0.3,-0.40473,0.00032,12.67664]
[1777305970543,37.38,76784.57,0.3,-0.40473,0.00032,12.67664]
[1777305970856,37.38,76780.47,0.3,-0.40603,0.00032,12.68615]
[1777305972594,37.38,76781.68,0.3,-0.40564,0.00032,12.68335]
[1777305973448,37.38,76783.48,0.3,-0.40507,0.00032,12.67917]
[1777305973472,37.38,76783.48,0.3,-0.40507,0.00032,12.67917]
[1777305973484,37.38,76783.48,0.3,-0.40507,0.00032,12.67917]
[1777305973868,37.38,76788.23,0.3,-0.40356,0.00032,12.66802]
[1777305975227,37.38,76789.25,0.3,-0.40324,0.00032,12.66561]
[1777305975246,37.38,76789.25,0.3,-0.40324,0.00032,12.66561]
[1777305975478,37.38,76789.25,0.3,-0.40324,0.00032,12.66561]
[1777305975792,37.38,76789.25,0.3,-0.40324,0.00032,12.66561]
[1777305975889,37.38,76789.48,0.3,-0.40317,0.00032,12.66506]
[1777305975981,37.38,76789.48,0.3,-0.40317,0.00032,12.66506]
[1777305976033,37.38,76789.48,0.3,-0.40317,0.00032,12.66506]
[1777305976734,37.38,76789.48,0.3,-0.40317,0.00032,12.66506]
[1777305976897,37.37,76814.86,0.3,-0.39515,0.00031,12.60221]
[1777305977906,37.37,76836.04,0.3,-0.3885,0.00031,12.54588]
[1777305978417,37.37,76836.04,0.3,-0.3885,0.00031,12.54588]
[1777305978457,37.37,76836.04,0.3,-0.3885,0.00031,12.54588]
[1777305978722,37.37,76836.04,0.3,-0.3885,0.00031,12.54588]
[1777305978787,37.37,76836.04,0.3,-0.3885,0.00031,12.54588]
[1777305978913,37.37,76837.52,0.3,-0.38803,0.00031,12.54178]
[1777305979705,37.37,76837.52,0.3,-0.38803,0.00031,12.54178]
[1777305979734,37.37,76837.52,0.3,-0.38803,0.00031,12.54178]
[1777305979921,37.37,76827.17,0.3,-0.39127,0.00031,12.56985]
[1777305980259,37.37,76827.17,0.3,-0.39127,0.00031,12.56985]
[1777305980552,37.37,76827.17,0.3,-0.39127,0.00031,12.56985]
[1777305980586,37.37,76827.17,0.3,-0.39127,0.00031,12.56985]
[1777305980931,37.37,76821.7,0.3,-0.39299,0.00031,12.58435]
[1777305983121,37.37,76822.69,0.3,-0.39268,0.00031,12.58172]
[1777305983165,37.37,76822.69,0.3,-0.39268,0.00031,12.58172]
[1777305983872,37.37,76819.97,0.3,-0.39353,0.00031,12.58886]
[1777305984809,37.37,76819.97,0.3,-0.39353,0.00031,12.58886]
[1777305984929,37.37,76819.97,0.3,-0.39353,0.00031,12.58886]
[1777305984859,37.37,76814.45,0.3,-0.39527,0.00031,12.60318]
[1777305984957,37.37,76814.45,0.3,-0.39527,0.00031,12.60318]
[1777305985548,37.37,76814.45,0.3,-0.39527,0.00031,12.60318]
[1777305985582,37.37,76814.45,0.3,-0.39527,0.00031,12.60318]
[1777305985824,37.37,76807.93,0.3,-0.39732,0.00032,12.61978]
[1777305985984,37.37,76807.93,0.3,-0.39732,0.00032,12.61978]
[1777305986117,37.37,76807.93,0.3,-0.39732,0.00032,12.61978]
[1777305986759,37.37,76807.93,0.3,-0.39732,0.00032,12.61978]
[1777305986860,37.37,76804.62,0.3,-0.39837,0.00032,12.62808]
[1777305987420,37.37,76804.62,0.3,-0.39837,0.00032,12.62808]
[1777305987446,37.37,76804.62,0.3,-0.39837,0.00032,12.62808]
[1777305987633,37.37,76804.62,0.3,-0.39837,0.00032,12.62808]
[1777305987735,37.37,76790.98,0.3,-0.40268,0.00032,12.66138]
[1777305988778,37.37,76787.81,0.3,-0.40368,0.00032,12.66889]
[1777305989812,37.37,76787.81,0.3,-0.40368,0.00032,12.66889]
[1777305989819,37.37,76787.81,0.3,-0.40368,0.00032,12.66889]
[1777305989823,37.37,76787.81,0.3,-0.40368,0.00032,12.66889]
[1777305989849,37.37,76787.81,0.3,-0.40368,0.00032,12.66889]
[1777305989912,37.37,76788.53,0.3,-0.40345,0.00032,12.66718]
[1777305990256,37.37,76794.0,0.3,-0.40172,0.00032,12.65409]
[1777305991416,37.37,76794.0,0.3,-0.40172,0.00032,12.65409]
[1777305991658,37.37,76794.0,0.3,-0.40172,0.00032,12.65409]
[1777305991675,37.37,76794.0,0.3,-0.40172,0.00032,12.65409]
[1777305991954,37.37,76802.91,0.3,-0.39885,0.00032,12.62523]
[1777305994823,37.37,76804.83,0.3,-0.39824,0.00032,12.62044]
[1777305994842,37.37,76804.83,0.3,-0.39824,0.00032,12.62044]
[1777305994924,37.36,76806.37,0.3,-0.39775,0.00032,12.61655]
[1777305995586,37.36,76806.37,0.3,-0.39775,0.00032,12.61655]
[1777305995828,37.36,76806.37,0.3,-0.39775,0.00032,12.61655]
[1777305996848,37.36,76806.21,0.3,-0.3978,0.00032,12.61693]
[1777305996940,37.36,76811.81,0.3,-0.39603,0.00032,12.60273]
[1777305999995,37.36,76813.9,0.3,-0.39537,0.00032,12.59731]
[1777306005487,37.35,76812.47,0.3,-0.3958,0.00032,12.60088]
[1777306006538,37.35,76812.19,0.3,-0.39589,0.00032,12.60157]
[1777306006984,37.35,76811.82,0.3,-0.396,0.00032,12.60249]
[1777306007124,37.35,76811.82,0.3,-0.396,0.00032,12.60247]
[1777306008289,37.35,76811.82,0.3,-0.396,0.00032,12.60247]
[1777306008310,37.35,76811.82,0.3,-0.396,0.00032,12.60247]
[1777306008375,37.35,76807.35,0.3,-0.39741,0.00032,12.61379]
[1777306009528,37.35,76807.35,0.3,-0.39741,0.00032,12.61379]
[1777306009568,37.35,76807.35,0.3,-0.39741,0.00032,12.61379]
[1777306009577,37.35,76804.0,0.3,-0.39847,0.00032,12.62219]
[1777306014862,37.35,76806.02,0.3,-0.39782,0.00032,12.61709]
[1777306015069,37.35,76807.18,0.3,-0.39746,0.00032,12.61416]
[1777306015284,37.35,76810.14,0.3,-0.39652,0.00032,12.60666]
[1777306017094,37.35,76811.91,0.3,-0.39596,0.00032,12.60213]
[1777306017677,37.35,76807.36,0.3,-0.3974,0.00032,12.61368]
[1777306018744,37.35,76807.36,0.3,-0.3974,0.00032,12.61368]
[1777306018780,37.35,76807.36,0.3,-0.3974,0.00032,12.61368]
[1777306018845,37.35,76805.81,0.3,-0.39788,0.00032,12.61756]
[1777306020456,37.35,76807.55,0.3,-0.39733,0.00032,12.61318]
[1777306020486,37.35,76807.55,0.3,-0.39733,0.00032,12.61318]
[1777306020555,37.35,76807.69,0.3,-0.39729,0.00032,12.61282]
[1777306021482,37.35,76807.69,0.3,-0.39729,0.00032,12.61282]
[1777306022981,37.34,76809.64,0.3,-0.39667,0.00032,12.60788]
[1777306023043,37.34,76809.64,0.3,-0.39667,0.00032,12.60787]
[1777306023207,37.34,76809.64,0.3,-0.39667,0.00032,12.60787]
[1777306023789,37.34,76816.68,0.3,-0.39445,0.00032,12.58978]
[1777306025665,37.34,76806.86,0.3,-0.39755,0.00032,12.61488]
[1777306026396,37.34,76806.86,0.3,-0.39755,0.00032,12.61488]
[1777306026404,37.34,76806.86,0.3,-0.39755,0.00032,12.61488]
[1777306026425,37.34,76806.86,0.3,-0.39755,0.00032,12.61488]
[1777306026623,37.34,76805.59,0.3,-0.39795,0.00032,12.61806]
[1777306027963,37.34,76802.36,0.3,-0.39896,0.00032,12.6261]
[1777306029243,37.34,76802.36,0.3,-0.39896,0.00032,12.62609]
[1777306029692,37.34,76802.36,0.3,-0.39896,0.00032,12.62609]
[1777306029710,37.34,76802.36,0.3,-0.39896,0.00032,12.62609]
[1777306029794,37.34,76799.69,0.3,-0.39981,0.00032,12.63268]
[1777306035317,37.34,76797.11,0.3,-0.40062,0.00032,12.63896]
[1777306037554,37.34,76798.13,0.3,-0.40029,0.00032,12.63645]
[1777306037565,37.34,76798.13,0.3,-0.40029,0.00032,12.63645]
[1777306037574,37.34,76798.13,0.3,-0.40029,0.00032,12.63645]
[1777306037588,37.34,76798.13,0.3,-0.40029,0.00032,12.63645]
[1777306037737,37.34,76798.67,0.3,-0.40012,0.00032,12.63512]
[1777306038234,37.34,76798.67,0.3,-0.40012,0.00032,12.63512]
[1777306038247,37.34,76798.67,0.3,-0.40012,0.00032,12.63512]
[1777306038915,37.34,76798.67,0.3,-0.40012,0.00032,12.63512]
[1777306038928,37.34,76798.67,0.3,-0.40012,0.00032,12.63512]
[1777306038341,37.34,76798.67,0.3,-0.40012,0.00032,12.63512]
[1777306039884,37.34,76790.51,0.3,-0.4027,0.00032,12.65487]
[1777306043375,37.33,76793.84,0.3,-0.40164,0.00032,12.64681]
[1777306046430,37.33,76795.45,0.3,-0.40113,0.00032,12.64288]
[1777306046479,37.33,76795.45,0.3,-0.40113,0.00032,12.64288]
[1777306046578,37.33,76795.45,0.3,-0.40113,0.00032,12.64288]
[1777306046593,37.33,76795.45,0.3,-0.40113,0.00032,12.64288]
[1777306046791,37.33,76799.63,0.3,-0.3998,0.00032,12.63265]
[1777306047715,37.33,76806.41,0.3,-0.39766,0.00032,12.61575]
[1777306048946,37.33,76810.02,0.3,-0.39652,0.00032,12.6066]
[1777306049835,37.33,76810.02,0.3,-0.39652,0.00032,12.6066]
[1777306049937,37.33,76806.18,0.3,-0.39773,0.00032,12.6163]
[1777306050665,37.33,76806.18,0.3,-0.39773,0.00032,12.6163]
[1777306053535,37.33,76805.15,0.3,-0.398,0.00032,12.61181]
[1777306053540,37.33,76805.15,0.3,-0.398,0.00032,12.61181]
[1777306053767,37.33,76804.57,0.3,-0.39818,0.00032,12.61326]
[1777306055531,37.33,76804.57,0.3,-0.39818,0.00032,12.61325]
[1777306055561,37.33,76804.57,0.3,-0.39818,0.00032,12.61325]
[1777306055677,37.33,76805.33,0.3,-0.39794,0.00032,12.61134]
[1777306056804,37.33,76809.32,0.3,-0.39668,0.00032,12.60126]
[1777306059602,37.33,76810.28,0.3,-0.39637,0.00032,12.5988]
[1777306059703,37.33,76808.53,0.3,-0.39693,0.00032,12.60325]
[1777306060702,37.33,76804.26,0.3,-0.39827,0.00032,12.61399]
[1777306061102,37.33,76804.26,0.3,-0.39827,0.00032,12.61399]
[1777306061119,37.33,76804.26,0.3,-0.39827,0.00032,12.61399]
[1777306061735,37.33,76804.26,0.3,-0.39827,0.00032,12.61399]
[1777306061770,37.33,76804.26,0.3,-0.39827,0.00032,12.61399]
[1777306062903,37.33,76803.73,0.3,-0.39844,0.00032,12.61531]
[1777306063028,37.33,76803.73,0.3,-0.39844,0.00032,12.61531]
[1777306063689,37.33,76805.98,0.3,-0.39773,0.00032,12.60967]
[1777306063755,37.33,76796.43,0.3,-0.40075,0.00032,12.63332]
[1777306065531,37.33,76790.66,0.3,-0.40258,0.00032,12.64726]
[1777306070626,37.33,76789.21,0.3,-0.40304,0.00032,12.65075]
[1777306075641,37.33,76787.93,0.3,-0.40345,0.00032,12.65382]
[1777306076611,37.33,76784.58,0.3,-0.40452,0.00032,12.66174]
[1777306077809,37.33,76784.58,0.3,-0.40452,0.00032,12.66174]
[1777306077910,37.33,76785.65,0.3,-0.40418,0.00032,12.65923]
[1777306081290,37.33,76786.2,0.3,-0.40401,0.00032,12.65795]
[1777306081874,37.33,76786.2,0.3,-0.40401,0.00032,12.65795]
[1777306081975,37.33,76790.74,0.3,-0.40257,0.00032,12.64716]
[1777306085671,37.33,76787.57,0.3,-0.40357,0.00032,12.65469]
[1777306086770,37.33,76782.11,0.3,-0.40531,0.00032,12.66751]
[1777306087506,37.33,76782.11,0.3,-0.40531,0.00032,12.66751]
[1777306087937,37.33,76782.11,0.3,-0.40531,0.00032,12.66751]
[1777306088039,37.33,76782.3,0.3,-0.40525,0.00032,12.66707]
[1777306089285,37.33,76782.3,0.3,-0.40525,0.00032,12.66707]
[1777306089828,37.33,76757.34,0.3,-0.4132,0.00032,12.72259]
[1777306090334,37.33,76757.34,0.3,-0.4132,0.00032,12.72259]
[1777306090718,37.33,76756.48,0.3,-0.41347,0.00032,12.72441]
[1777306091954,37.33,76756.48,0.3,-0.41347,0.00032,12.72441]
[1777306091981,37.33,76690.21,0.3,-0.43477,0.00032,12.84646]
[1777306092257,37.33,76690.21,0.3,-0.43477,0.00032,12.84646]
[1777306092369,37.33,76690.21,0.3,-0.43477,0.00032,12.84646]
[1777306092434,37.33,76690.21,0.3,-0.43477,0.00032,12.84646]
[1777306092821,37.33,76690.21,0.3,-0.43477,0.00032,12.84646]
[1777306092919,37.33,76690.21,0.3,-0.43477,0.00032,12.84646]
[1777306093020,37.33,76696.64,0.3,-0.4327,0.00032,12.83624]
[1777306093605,37.33,76696.64,0.3,-0.4327,0.00032,12.83624]
[1777306093774,37.33,76696.64,0.3,-0.4327,0.00032,12.83624]
[1777306093795,37.34,76698.79,0.3,-0.43201,0.00032,12.83275]
[1777306095751,37.34,76704.52,0.3,-0.43016,0.00032,12.82325]
[1777306096757,37.34,76710.51,0.3,-0.42823,0.00032,12.81302]
[1777306098017,37.34,76715.83,0.3,-0.42652,0.00032,12.80369]
[1777306098152,37.34,76715.83,0.3,-0.42652,0.00032,12.80369]
[1777306098771,37.34,76715.83,0.3,-0.42653,0.00032,12.80371]
[1777306099649,37.34,76715.83,0.3,-0.42653,0.00032,12.80371]
[1777306099670,37.34,76715.83,0.3,-0.42653,0.00032,12.80371]
[1777306099778,37.34,76716.59,0.3,-0.42628,0.00032,12.80237]
[1777306101942,37.35,76711.15,0.3,-0.42804,0.00032,12.81199]
[1777306102171,37.35,76711.15,0.3,-0.42804,0.00032,12.81199]
[1777306102315,37.35,76711.15,0.3,-0.42804,0.00032,12.81199]
[1777306102341,37.35,76711.15,0.3,-0.42804,0.00032,12.81199]
[1777306102802,37.35,76711.15,0.3,-0.42804,0.00032,12.81201]
[1777306103319,37.35,76711.15,0.3,-0.42804,0.00032,12.81201]
[1777306103809,37.35,76710.95,0.3,-0.42811,0.00032,12.81237]
[1777306104143,37.35,76710.95,0.3,-0.42811,0.00032,12.81237]
[1777306104815,37.35,76711.25,0.3,-0.42802,0.00032,12.81186]
[1777306105335,37.35,76711.25,0.3,-0.42802,0.00032,12.81186]
[1777306106139,37.35,76711.56,0.3,-0.42792,0.00032,12.81134]
[1777306106828,37.35,76711.3,0.3,-0.428,0.00032,12.81181]
[1777306108208,37.35,76710.87,0.3,-0.42814,0.00032,12.81254]
[1777306108842,37.35,76713.59,0.3,-0.42726,0.00032,12.80778]
[1777306110671,37.35,76711.57,0.3,-0.42791,0.00032,12.8113]
[1777306110731,37.35,76711.57,0.3,-0.42791,0.00032,12.8113]
[1777306110856,37.35,76708.05,0.3,-0.42904,0.00032,12.81737]
[1777306111324,37.35,76708.05,0.3,-0.42904,0.00032,12.81737]
[1777306111862,37.35,76712.45,0.3,-0.42759,0.00032,12.80281]
[1777306112869,37.35,76708.21,0.3,-0.42895,0.00032,12.81014]
[1777306114276,37.35,76705.69,0.3,-0.42976,0.00032,12.81443]
[1777306114438,37.35,76705.69,0.3,-0.42976,0.00032,12.81443]
[1777306114475,37.35,76705.69,0.3,-0.42976,0.00032,12.81443]
[1777306114883,37.34,76704.24,0.3,-0.43023,0.00032,12.81687]
[1777306119919,37.34,76705.64,0.3,-0.42977,0.00032,12.81447]
[1777306121050,37.34,76708.74,0.3,-0.42877,0.00032,12.80917]
[1777306123043,37.34,76703.07,0.3,-0.4306,0.00032,12.81877]
[1777306124954,37.34,76697.65,0.3,-0.43234,0.00032,12.8277]
[1777306126074,37.34,76697.65,0.3,-0.43234,0.00032,12.8277]
[1777306126081,37.34,76697.65,0.3,-0.43234,0.00032,12.8277]
[1777306126114,37.34,76697.65,0.3,-0.43234,0.00032,12.8277]
[1777306125965,37.34,76692.15,0.3,-0.43412,0.00032,12.83652]
[1777306126969,37.34,76689.54,0.3,-0.43496,0.00032,12.84062]
[1777306127975,37.34,76685.08,0.3,-0.43641,0.00032,12.8475]
[1777306128333,37.34,76685.08,0.3,-0.43641,0.00032,12.8475]
[1777306128359,37.34,76685.08,0.3,-0.43641,0.00032,12.8475]
[1777306128595,37.34,76685.08,0.3,-0.43641,0.00032,12.8475]
[1777306128983,37.34,76685.48,0.3,-0.43628,0.00032,12.8469]
[1777306130074,37.34,76670.61,0.3,-0.4411,0.00032,12.86864]
[1777306130227,37.34,76670.61,0.3,-0.4411,0.00032,12.86864]
[1777306130285,37.34,76670.61,0.3,-0.4411,0.00032,12.86864]
[1777306130323,37.34,76670.61,0.3,-0.4411,0.00032,12.86864]
[1777306131018,37.34,76670.61,0.3,-0.4411,0.00032,12.86864]
[1777306131047,37.34,76670.61,0.3,-0.4411,0.00032,12.86864]
[1777306131142,37.34,76670.61,0.3,-0.4411,0.00032,12.86864]
[1777306131131,37.34,76657.08,0.3,-0.44548,0.00032,12.88678]
[1777306131958,37.34,76657.08,0.3,-0.44548,0.00032,12.88678]
[1777306132046,37.34,76657.08,0.3,-0.44548,0.00032,12.88678]
[1777306132147,37.34,76648.7,0.3,-0.44821,0.00032,12.89724]
[1777306133017,37.34,76648.7,0.3,-0.44821,0.00032,12.89724]
[1777306133202,37.34,76648.7,0.3,-0.44821,0.00032,12.89724]
[1777306134022,37.34,76645.43,0.3,-0.44927,0.00033,12.90115]
[1777306134233,37.34,76645.43,0.3,-0.44927,0.00033,12.90115]
[1777306134259,37.34,76645.43,0.3,-0.44927,0.00033,12.90115]
[1777306135133,37.34,76646.64,0.3,-0.44888,0.00032,12.89972]
[1777306136614,37.35,76646.64,0.3,-0.44888,0.00032,12.89973]
[1777306137113,37.35,76646.56,0.3,-0.44891,0.00032,12.89983]
[1777306138133,37.35,76649.68,0.3,-0.44789,0.00032,12.89607]
[1777306140078,37.35,76646.6,0.3,-0.4489,0.00032,12.8998]
[1777306140619,37.35,76646.6,0.3,-0.4489,0.00032,12.8998]
[1777306141074,37.35,76646.6,0.3,-0.4489,0.00032,12.8998]
[1777306141306,37.35,76646.6,0.3,-0.4489,0.00032,12.8998]
[1777306142083,37.35,76644.62,0.3,-0.44954,0.00033,12.90213]
[1777306143087,37.35,76640.28,0.3,-0.45095,0.00033,12.90715]
[1777306144094,37.35,76644.14,0.3,-0.44969,0.00033,12.90268]
[1777306149129,37.34,76642.51,0.3,-0.45022,0.00033,12.90455]
[1777306149346,37.34,76642.51,0.3,-0.45022,0.00033,12.90455]
[1777306150136,37.34,76643.7,0.3,-0.44983,0.00033,12.90316]
[1777306151145,37.34,76646.72,0.3,-0.44884,0.00033,12.89959]
[1777306153562,37.33,76648.68,0.3,-0.4482,0.00032,12.89721]
[1777306153595,37.33,76648.68,0.3,-0.4482,0.00032,12.89721]
[1777306154163,37.34,76652.26,0.3,-0.44704,0.00032,12.89283]
[1777306154473,37.34,76652.26,0.3,-0.44704,0.00032,12.89283]
[1777306155170,37.34,76653.23,0.3,-0.44673,0.00032,12.89163]
[1777306156178,37.34,76656.71,0.3,-0.4456,0.00032,12.88724]
[1777306161956,37.34,76656.58,0.3,-0.44564,0.00032,12.88739]
[1777306164585,37.34,76661.27,0.3,-0.44412,0.00032,12.88129]
[1777306164681,37.34,76666.16,0.3,-0.44253,0.00032,12.87474]
[1777306166718,37.34,76665.3,0.3,-0.44281,0.00032,12.87591]
[1777306166742,37.34,76665.3,0.3,-0.44281,0.00032,12.87591]
[1777306166911,37.34,76665.3,0.3,-0.44281,0.00032,12.87591]
[1777306167037,37.34,76665.73,0.3,-0.44267,0.00032,12.87533]
[1777306169226,37.34,76666.57,0.3,-0.4424,0.00032,12.87419]
[1777306169246,37.34,76666.57,0.3,-0.4424,0.00032,12.87419]
[1777306169644,37.34,76672.24,0.3,-0.44056,0.00032,12.86632]
[1777306170771,37.34,76672.24,0.3,-0.44056,0.00032,12.86632]
[1777306170794,37.34,76672.24,0.3,-0.44056,0.00032,12.86632]
[1777306170961,37.34,76672.24,0.3,-0.44056,0.00032,12.86632]
[1777306171132,37.34,76673.79,0.3,-0.44003,0.00032,12.85723]
[1777306171891,37.34,76673.79,0.3,-0.44003,0.00032,12.85723]
[1777306171971,37.34,76676.86,0.3,-0.43904,0.00032,12.85281]
[1777306172493,37.34,76676.86,0.3,-0.43904,0.00032,12.85281]
[1777306172634,37.34,76676.86,0.3,-0.43904,0.00032,12.85281]
[1777306172996,37.34,76676.86,0.3,-0.43904,0.00032,12.85281]
[1777306173097,37.34,76678.61,0.3,-0.43847,0.00032,12.85027]
[1777306174068,37.34,76678.61,0.3,-0.43847,0.00032,12.85027]
[1777306174080,37.34,76678.61,0.3,-0.43847,0.00032,12.85027]
[1777306174169,37.34,76684.96,0.3,-0.43642,0.00032,12.84079]
[1777306174466,37.34,76684.96,0.3,-0.43642,0.00032,12.84079]
[1777306175009,37.34,76684.96,0.3,-0.43642,0.00032,12.84079]
[1777306175110,37.34,76689.88,0.3,-0.43483,0.00032,12.83322]
[1777306175743,37.34,76693.66,0.3,-0.43361,0.00032,12.82727]
[1777306177452,37.35,76694.61,0.3,-0.43331,0.00032,12.82577]
[1777306177533,37.35,76694.61,0.3,-0.43331,0.00032,12.82577]
[1777306177592,37.35,76694.61,0.3,-0.43331,0.00032,12.82577]
[1777306177618,37.35,76694.61,0.3,-0.43331,0.00032,12.82577]
[1777306177690,37.35,76693.86,0.3,-0.43356,0.00032,12.82699]
[1777306178373,37.35,76693.86,0.3,-0.43356,0.00032,12.82699]
[1777306179099,37.35,76693.86,0.3,-0.43356,0.00032,12.82699]
[1777306179130,37.35,76698.67,0.3,-0.43201,0.00032,12.81924]
[1777306179495,37.35,76698.67,0.3,-0.43201,0.00032,12.81924]
[1777306180095,37.35,76698.67,0.3,-0.43201,0.00032,12.81924]
[1777306180151,37.35,76699.34,0.3,-0.43179,0.00032,12.81816]
[1777306180453,37.35,76699.34,0.3,-0.43179,0.00032,12.81816]
[1777306181123,37.35,76699.34,0.3,-0.43179,0.00032,12.81816]
[1777306181142,37.35,76699.34,0.3,-0.43179,0.00032,12.81816]
[1777306181173,37.36,76710.58,0.3,-0.42817,0.00032,12.79922]
[1777306182475,37.36,76712.36,0.3,-0.42761,0.00032,12.79615]
[1777306186627,37.36,76712.89,0.3,-0.42744,0.00032,12.79528]
[1777306187508,37.37,76712.97,0.3,-0.42742,0.00032,12.79515]
[1777306187581,37.37,76723.93,0.3,-0.4239,0.00032,12.77545]
[1777306189227,37.37,76723.93,0.3,-0.4239,0.00032,12.77545]
[1777306189765,37.37,76726.19,0.3,-0.42318,0.00032,12.77132]
[1777306192338,37.38,76726.75,0.3,-0.42301,0.00032,12.7703]
[1777306193237,37.38,76726.75,0.3,-0.42301,0.00032,12.7703]
[1777306193746,37.38,76729.05,0.3,-0.42228,0.00032,12.76607]
[1777306194703,37.39,76734.07,0.3,-0.42068,0.00032,12.75653]
[1777306195698,37.39,76734.07,0.3,-0.42068,0.00032,12.75653]
[1777306195800,37.39,76737.35,0.3,-0.41963,0.00032,12.7502]
[1777306197280,37.39,76735.87,0.3,-0.42011,0.00032,12.75312]
[1777306197838,37.39,76737.48,0.3,-0.4196,0.00032,12.75001]
[1777306201934,37.39,76734.22,0.3,-0.42064,0.00032,12.7563]
[1777306202782,37.39,76734.22,0.3,-0.42064,0.00032,12.7563]
[1777306202870,37.39,76734.22,0.3,-0.42064,0.00032,12.7563]
[1777306202884,37.39,76734.22,0.3,-0.42064,0.00032,12.7563]
[1777306202986,37.39,76734.0,0.3,-0.42071,0.00032,12.75671]
[1777306204077,37.39,76734.0,0.3,-0.42071,0.00032,12.75671]
[1777306204178,37.39,76725.67,0.3,-0.42338,0.00032,12.77246]
[1777306205124,37.39,76725.67,0.3,-0.42338,0.00032,12.77246]
[1777306205207,37.39,76723.92,0.3,-0.42394,0.00032,12.77572]
[1777306206976,37.39,76712.71,0.3,-0.42755,0.00032,12.79588]
[1777306207441,37.39,76712.71,0.3,-0.42755,0.00032,12.79588]
[1777306207453,37.39,76712.71,0.3,-0.42755,0.00032,12.79588]
[1777306208250,37.39,76708.82,0.3,-0.4288,0.00032,12.80261]
[1777306209579,37.39,76708.82,0.3,-0.4288,0.00032,12.8026]
[1777306209608,37.39,76708.82,0.3,-0.4288,0.00032,12.8026]
[1777306209663,37.39,76704.71,0.3,-0.43012,0.00032,12.80958]
[1777306211850,37.39,76703.53,0.3,-0.4305,0.00032,12.81156]
[1777306211987,37.39,76703.53,0.3,-0.4305,0.00032,12.81156]
[1777306212003,37.39,76703.53,0.3,-0.4305,0.00032,12.81156]
[1777306212057,37.39,76702.26,0.3,-0.43091,0.00032,12.81367]
[1777306214597,37.39,76698.97,0.3,-0.43197,0.00032,12.8191]
[1777306219631,37.39,76701.71,0.3,-0.4311,0.00032,12.81463]
[1777306224666,37.4,76702.2,0.3,-0.43095,0.00032,12.81388]
[1777306227807,37.4,76700.04,0.3,-0.43165,0.00032,12.81747]
[1777306229575,37.41,76702.11,0.3,-0.43099,0.00032,12.81407]
[1777306229632,37.41,76702.11,0.3,-0.43099,0.00032,12.81407]
[1777306229688,37.41,76702.11,0.3,-0.43099,0.00032,12.81407]
[1777306229892,37.41,76709.03,0.3,-0.42876,0.00032,12.8024]
[1777306232129,37.41,76704.36,0.3,-0.43024,0.00032,12.80343]
[1777306232573,37.41,76704.36,0.3,-0.43024,0.00032,12.80343]
[1777306232591,37.41,76704.36,0.3,-0.43024,0.00032,12.80343]
[1777306232722,37.41,76704.36,0.3,-0.43024,0.00032,12.80345]
[1777306233594,37.41,76704.36,0.3,-0.43024,0.00032,12.80345]
[1777306233629,37.41,76704.36,0.3,-0.43024,0.00032,12.80345]
[1777306234065,37.41,76704.12,0.3,-0.43032,0.00032,12.80386]
[1777306236759,37.42,76707.64,0.3,-0.42919,0.00032,12.79796]
[1777306237629,37.42,76707.64,0.3,-0.42919,0.00032,12.79796]
[1777306237895,37.42,76712.42,0.3,-0.42766,0.00032,12.78973]
[1777306239105,37.42,76712.42,0.3,-0.42766,0.00032,12.78973]
[1777306239206,37.42,76716.7,0.3,-0.42628,0.00032,12.78221]
[1777306239395,37.42,76716.7,0.3,-0.42628,0.00032,12.78221]
[1777306239852,37.42,76720.6,0.3,-0.42504,0.00032,12.77522]
[1777306245826,37.44,76719.83,0.3,-0.42531,0.00032,12.7768]
[1777306251886,37.45,76718.82,0.3,-0.42566,0.00032,12.77874]
[1777306253322,37.46,76721.22,0.3,-0.4249,0.00032,12.77449]
[1777306254025,37.46,76721.22,0.3,-0.4249,0.00032,12.77449]
[1777306254091,37.46,76728.46,0.3,-0.42258,0.00032,12.76117]
[1777306259181,37.47,76727.39,0.3,-0.42295,0.00032,12.76331]
[1777306259282,37.48,76731.12,0.3,-0.42176,0.00032,12.75634]
[1777306260071,37.48,76731.12,0.3,-0.42176,0.00032,12.75634]
[1777306260173,37.48,76731.07,0.3,-0.42178,0.00032,12.75647]
[1777306262133,37.48,76730.85,0.3,-0.42186,0.00032,12.75691]
[1777306262156,37.48,76725.75,0.3,-0.42349,0.00032,12.76648]
[1777306263188,37.49,76718.96,0.3,-0.42568,0.00032,12.77888]
[1777306264958,37.49,76718.94,0.3,-0.42569,0.00032,12.77896]
[1777306266152,37.49,76718.94,0.3,-0.42569,0.00032,12.77896]
[1777306266220,37.49,76718.92,0.3,-0.4257,0.00032,12.77902]
[1777306267033,37.5,76709.0,0.3,-0.42889,0.00032,12.7964]
[1777306268163,37.5,76709.0,0.3,-0.42889,0.00032,12.7964]
[1777306268237,37.5,76709.0,0.3,-0.42889,0.00032,12.7964]
[1777306268193,37.5,76697.78,0.3,-0.4325,0.00032,12.81508]
[1777306269005,37.5,76697.51,0.3,-0.43258,0.00032,12.8155]
[1777306270413,37.5,76697.51,0.3,-0.43258,0.00032,12.8155]
[1777306271001,37.49,76696.19,0.3,-0.43301,0.00032,12.81762]
[1777306271739,37.49,76696.19,0.3,-0.43301,0.00032,12.81762]
[1777306272013,37.5,76689.69,0.3,-0.4351,0.00032,12.82787]
[1777306273509,37.5,76688.44,0.3,-0.4355,0.00032,12.8298]
[1777306274021,37.5,76688.44,0.3,-0.4355,0.00032,12.82981]
[1777306275031,37.5,76694.82,0.3,-0.43345,0.00032,12.81983]
[1777306276039,37.5,76698.03,0.3,-0.43242,0.00032,12.81469]
[1777306277074,37.5,76698.03,0.3,-0.43242,0.00032,12.81469]
[1777306277082,37.5,76698.03,0.3,-0.43242,0.00032,12.81469]
[1777306277088,37.5,76698.03,0.3,-0.43242,0.00032,12.81469]
[1777306277090,37.5,76698.03,0.3,-0.43242,0.00032,12.81469]
[1777306277147,37.5,76698.98,0.3,-0.43212,0.00032,12.81316]
[1777306283087,37.51,76699.83,0.3,-0.43185,0.00032,12.81184]
[1777306283489,37.51,76699.83,0.3,-0.43185,0.00032,12.81184]
[1777306283553,37.51,76699.83,0.3,-0.43185,0.00032,12.81184]
[1777306284255,37.51,76703.11,0.3,-0.4308,0.00032,12.80645]
[1777306287510,37.51,76704.27,0.3,-0.43044,0.00032,12.80456]
[1777306287672,37.51,76704.27,0.3,-0.43044,0.00032,12.80456]
[1777306288121,37.51,76704.27,0.3,-0.43044,0.00032,12.80457]
[1777306291318,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306291539,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306291619,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306291689,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306291761,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306291966,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306292165,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306292216,37.52,76715.58,0.3,-0.42678,0.00032,12.77827]
[1777306292254,37.52,76720.57,0.3,-0.42518,0.00032,12.7694]
[1777306292366,37.52,76720.57,0.3,-0.42518,0.00032,12.7694]
[1777306292395,37.52,76720.57,0.3,-0.42518,0.00032,12.7694]
[1777306292573,37.52,76720.57,0.3,-0.42518,0.00032,12.7694]
[1777306292607,37.52,76720.57,0.3,-0.42518,0.00032,12.7694]
[1777306292772,37.52,76720.57,0.3,-0.42518,0.00032,12.7694]
[1777306293157,37.52,76720.57,0.3,-0.42519,0.00032,12.76942]
[1777306293793,37.52,76720.57,0.3,-0.42519,0.00032,12.76942]
[1777306293825,37.52,76720.57,0.3,-0.42519,0.00032,12.76942]
[1777306294300,37.52,76720.57,0.3,-0.42519,0.00032,12.76942]
[1777306294164,37.53,76725.7,0.3,-0.42355,0.00032,12.76009]
[1777306294344,37.53,76725.7,0.3,-0.42355,0.00032,12.76009]
[1777306295171,37.53,76725.19,0.3,-0.42372,0.00032,12.76107]
[1777306300208,37.54,76726.57,0.3,-0.4233,0.00032,12.75867]
[1777306302918,37.55,76727.95,0.3,-0.42287,0.00032,12.75617]
[1777306303903,37.55,76726.48,0.3,-0.42334,0.00032,12.75892]
[1777306304016,37.55,76726.48,0.3,-0.42334,0.00032,12.75892]
[1777306304329,37.55,76726.48,0.3,-0.42334,0.00032,12.75892]
[1777306304284,37.55,76715.15,0.3,-0.42698,0.00032,12.77938]
[1777306305531,37.55,76715.15,0.3,-0.42698,0.00032,12.77941]
[1777306305931,37.55,76715.15,0.3,-0.42698,0.00032,12.77941]
[1777306306251,37.55,76711.36,0.3,-0.42819,0.00032,12.78598]
[1777306307250,37.55,76711.36,0.3,-0.42819,0.00032,12.78598]
[1777306307257,37.55,76711.36,0.3,-0.42819,0.00032,12.78598]
[1777306307279,37.55,76710.62,0.3,-0.42843,0.00032,12.78723]
[1777306308129,37.55,76710.62,0.3,-0.42843,0.00032,12.78723]
[1777306308142,37.55,76710.62,0.3,-0.42843,0.00032,12.78723]
[1777306308266,37.55,76710.62,0.3,-0.42843,0.00032,12.78725]
[1777306312296,37.56,76714.64,0.3,-0.42715,0.00032,12.78033]
[1777306314309,37.56,76720.59,0.3,-0.42525,0.00032,12.7698]
[1777306316323,37.56,76729.98,0.3,-0.42225,0.00032,12.75258]
[1777306317207,37.56,76729.98,0.3,-0.42225,0.00032,12.75258]
[1777306318046,37.57,76730.78,0.3,-0.422,0.00032,12.7511]
[1777306318339,37.57,76730.34,0.3,-0.42215,0.00032,12.75196]
[1777306320352,37.57,76734.07,0.3,-0.42096,0.00032,12.74495]
[1777306322966,37.58,76738.1,0.3,-0.41968,0.00032,12.73725]
[1777306327051,37.58,76740.78,0.3,-0.41883,0.00032,12.732]
[1777306327089,37.58,76740.78,0.3,-0.41883,0.00032,12.732]
[1777306327365,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306327489,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306327577,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306327725,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306327781,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306327930,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306327990,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306328132,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306328173,37.58,76742.86,0.3,-0.41816,0.00032,12.7279]
[1777306328376,37.58,76752.51,0.3,-0.41509,0.00032,12.7084]
[1777306328823,37.58,76752.25,0.3,-0.41517,0.00032,12.70893]
[1777306329478,37.58,76752.25,0.3,-0.41517,0.00032,12.70893]
[1777306329494,37.58,76752.25,0.3,-0.41517,0.00032,12.70893]
[1777306330287,37.58,76753.54,0.3,-0.41476,0.00032,12.70626]
[1777306333760,37.57,76753.77,0.3,-0.41468,0.00032,12.70574]
[1777306333852,37.57,76753.77,0.3,-0.41468,0.00032,12.70574]
[1777306333955,37.57,76753.77,0.3,-0.41468,0.00032,12.70574]
[1777306334074,37.57,76753.77,0.3,-0.41468,0.00032,12.70574]
[1777306334169,37.57,76746.81,0.3,-0.41689,0.00032,12.71993]
[1777306335243,37.57,76746.81,0.3,-0.41689,0.00032,12.71993]
[1777306335252,37.57,76746.81,0.3,-0.41689,0.00032,12.71993]
[1777306335344,37.57,76734.85,0.3,-0.42071,0.00032,12.74343]
[1777306336377,37.57,76734.85,0.3,-0.42071,0.00032,12.74343]
[1777306336005,37.57,76732.32,0.3,-0.42151,0.00032,12.74823]
[1777306338324,37.57,76731.87,0.3,-0.42166,0.00032,12.74909]
[1777306338369,37.57,76732.56,0.3,-0.42144,0.00032,12.7478]
[1777306338679,37.57,76732.56,0.3,-0.42144,0.00032,12.7478]
[1777306339182,37.57,76735.83,0.3,-0.4204,0.00032,12.74157]
[1777306345343,37.58,76738.43,0.3,-0.41958,0.00032,12.73661]
[1777306346250,37.58,76737.47,0.3,-0.41989,0.00032,12.73848]
[1777306346271,37.58,76737.47,0.3,-0.41989,0.00032,12.73848]
[1777306346351,37.58,76734.96,0.3,-0.42069,0.00032,12.74329]
[1777306352242,37.57,76737.93,0.3,-0.41972,0.00032,12.73747]
[1777306352282,37.57,76741.7,0.3,-0.41847,0.00032,12.72308]
[1777306353149,37.57,76746.79,0.3,-0.41685,0.00032,12.7129]
[1777306358618,37.56,76747.62,0.3,-0.41658,0.00032,12.71118]
[1777306360447,37.56,76747.06,0.3,-0.41675,0.00032,12.7123]
[1777306360494,37.56,76747.06,0.3,-0.41675,0.00032,12.7123]
[1777306360981,37.56,76749.92,0.3,-0.41584,0.00032,12.70649]
[1777306362186,37.56,76749.92,0.3,-0.41584,0.00032,12.70649]
[1777306362615,37.56,76752.83,0.3,-0.41491,0.00032,12.70051]
[1777306363038,37.56,76755.98,0.3,-0.41391,0.00032,12.69396]
[1777306365918,37.56,76763.46,0.3,-0.41152,0.00032,12.67805]
[1777306366827,37.56,76763.46,0.3,-0.41152,0.00032,12.67805]
[1777306367377,37.56,76766.57,0.3,-0.41053,0.00032,12.6713]
[1777306368656,37.56,76768.63,0.3,-0.40988,0.00032,12.66679]
[1777306368660,37.56,76768.63,0.3,-0.40988,0.00032,12.66679]
[1777306368745,37.55,76767.33,0.3,-0.41029,0.00032,12.66962]
[1777306373136,37.55,76767.36,0.3,-0.41027,0.00032,12.66952]
[1777306373193,37.55,76767.36,0.3,-0.41027,0.00032,12.66952]
[1777306373197,37.55,76767.36,0.3,-0.41027,0.00032,12.66952]
[1777306373389,37.55,76766.84,0.3,-0.41044,0.00032,12.67065]
[1777306374555,37.55,76766.84,0.3,-0.41044,0.00032,12.67064]
[1777306376736,37.55,76770.69,0.3,-0.40921,0.00032,12.66214]
[1777306376752,37.55,76770.69,0.3,-0.40921,0.00032,12.66214]
[1777306376838,37.55,76771.97,0.3,-0.4088,0.00032,12.65928]
[1777306380108,37.54,76768.77,0.3,-0.40981,0.00032,12.6663]
[1777306386190,37.54,76768.82,0.3,-0.40978,0.00032,12.66613]
[1777306386387,37.54,76761.77,0.3,-0.41202,0.00032,12.6814]
[1777306386873,37.54,76761.77,0.3,-0.41202,0.00032,12.6814]
[1777306386917,37.54,76759.98,0.3,-0.41259,0.00032,12.6852]
[1777306389088,37.54,76755.62,0.3,-0.41397,0.00032,12.69436]
[1777306393259,37.53,76762.6,0.3,-0.41174,0.00032,12.6795]
[1777306395586,37.53,76765.49,0.3,-0.41082,0.00032,12.67325]
[1777306395601,37.53,76765.49,0.3,-0.41082,0.00032,12.67325]
[1777306395876,37.53,76765.49,0.3,-0.41082,0.00032,12.67325]
[1777306397445,37.53,76765.49,0.3,-0.41082,0.00032,12.67325]
[1777306398991,37.53,76763.82,0.3,-0.41135,0.00032,12.67686]
[1777306398997,37.53,76763.82,0.3,-0.41135,0.00032,12.67686]
[1777306399000,37.53,76763.47,0.3,-0.41146,0.00032,12.67761]
[1777306404939,37.53,76765.1,0.3,-0.41094,0.00032,12.67408]
[1777306409975,37.53,76762.42,0.3,-0.41179,0.00032,12.67985]
[1777306415011,37.53,76762.5,0.3,-0.41173,0.00032,12.67267]
[1777306420046,37.53,76763.11,0.3,-0.41153,0.00032,12.67136]
[1777306425079,37.53,76762.26,0.3,-0.4118,0.00032,12.67319]
[1777306430114,37.53,76764.67,0.3,-0.41104,0.00032,12.668]
[1777306432128,37.53,76759.14,0.3,-0.41279,0.00032,12.67982]
[1777306435072,37.53,76758.02,0.3,-0.41315,0.00032,12.68216]
[1777306435450,37.53,76758.02,0.3,-0.41315,0.00032,12.68216]
[1777306435397,37.52,76750.79,0.3,-0.41545,0.00032,12.6972]
[1777306436157,37.52,76750.79,0.3,-0.41545,0.00032,12.69719]
[1777306436808,37.52,76750.79,0.3,-0.41545,0.00032,12.69719]
[1777306436846,37.52,76750.79,0.3,-0.41545,0.00032,12.69719]
[1777306437163,37.52,76743.44,0.3,-0.41779,0.00032,12.71205]
[1777306442199,37.52,76745.35,0.3,-0.41717,0.00032,12.70816]
[1777306447233,37.51,76743.7,0.3,-0.41769,0.00032,12.71139]
[1777306452269,37.5,76745.16,0.3,-0.41721,0.00032,12.70836]
[1777306454283,37.5,76741.87,0.3,-0.41825,0.00032,12.7149]
[1777306458310,37.5,76733.56,0.3,-0.4209,0.00032,12.73103]
[1777306463346,37.49,76736.07,0.3,-0.42008,0.00032,12.72609]
[1777306464354,37.49,76742.8,0.3,-0.41793,0.00032,12.71285]
[1777306465360,37.49,76745.97,0.3,-0.41691,0.00032,12.70648]
[1777306470354,37.48,76743.5,0.3,-0.41769,0.00032,12.71139]
[1777306470484,37.48,76743.5,0.3,-0.41769,0.00032,12.71139]
[1777306470445,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306470570,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306471020,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306471172,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306471239,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306471374,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306471420,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306471512,37.48,76763.48,0.3,-0.41131,0.00032,12.6698]
[1777306471513,37.48,76768.63,0.3,-0.40962,0.00032,12.65153]
[1777306471577,37.48,76768.63,0.3,-0.40962,0.00032,12.65153]
[1777306471603,37.48,76768.63,0.3,-0.40962,0.00032,12.65153]
[1777306471792,37.48,76768.63,0.3,-0.40962,0.00032,12.65153]
[1777306471996,37.48,76768.63,0.3,-0.40962,0.00032,12.65153]
[1777306472415,37.48,76768.63,0.3,-0.40962,0.00032,12.6515]
[1777306473097,37.48,76768.63,0.3,-0.40962,0.00032,12.6515]
[1777306473134,37.48,76768.63,0.3,-0.40962,0.00032,12.6515]
[1777306473422,37.48,76761.66,0.3,-0.41184,0.00032,12.66665]
[1777306478456,37.47,76759.74,0.3,-0.41243,0.00032,12.67064]
[1777306482484,37.46,76764.29,0.3,-0.41097,0.00032,12.66072]
[1777306483492,37.46,76767.63,0.3,-0.4099,0.00032,12.65339]
[1777306487535,37.45,76766.99,0.3,-0.41008,0.00032,12.65468]
[1777306488044,37.45,76766.99,0.3,-0.41008,0.00032,12.65468]
[1777306488526,37.45,76768.95,0.3,-0.40946,0.00032,12.65033]
[1777306493061,37.44,76765.49,0.3,-0.41054,0.00032,12.6578]
[1777306498596,37.43,76766.32,0.3,-0.41026,0.00032,12.65583]
[1777306503143,37.42,76762.36,0.3,-0.4115,0.00032,12.66431]
[1777306508668,37.41,76762.16,0.3,-0.41154,0.00032,12.66459]
[1777306513703,37.41,76761.75,0.3,-0.41165,0.00032,12.66533]
[1777306514908,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306515845,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306515886,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306515907,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306515982,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306516174,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306516190,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306516462,37.4,76766.18,0.3,-0.41023,0.00032,12.65563]
[1777306516487,37.4,76771.08,0.3,-0.40866,0.00032,12.64475]
[1777306517934,37.4,76771.08,0.3,-0.40866,0.00032,12.64475]
[1777306517939,37.4,76771.08,0.3,-0.40866,0.00032,12.64475]
[1777306518235,37.4,76779.15,0.3,-0.40608,0.00032,12.62638]
[1777306518863,37.4,76779.15,0.3,-0.40608,0.00032,12.62638]
[1777306519951,37.39,76779.41,0.3,-0.40599,0.00032,12.62573]
[1777306520029,37.39,76779.41,0.3,-0.40599,0.00032,12.62573]
[1777306520269,37.39,76779.86,0.3,-0.40584,0.00032,12.62464]
[1777306520929,37.39,76779.86,0.3,-0.40584,0.00032,12.62464]
[1777306521524,37.39,76779.86,0.3,-0.40584,0.00032,12.62464]
[1777306520991,37.39,76789.04,0.3,-0.40291,0.00032,12.60308]
[1777306521649,37.39,76789.04,0.3,-0.40291,0.00032,12.60308]
[1777306522444,37.39,76789.04,0.3,-0.40291,0.00032,12.60308]
[1777306522452,37.39,76789.04,0.3,-0.40291,0.00032,12.60308]
[1777306522462,37.39,76789.04,0.3,-0.40291,0.00032,12.60308]
[1777306522545,37.38,76793.67,0.3,-0.40143,0.00032,12.59191]
[1777306523048,37.38,76793.67,0.3,-0.40143,0.00032,12.59191]
[1777306523067,37.38,76793.67,0.3,-0.40143,0.00032,12.59191]
[1777306523074,37.38,76788.37,0.3,-0.40312,0.00032,12.60458]
[1777306526553,37.38,76785.36,0.3,-0.40406,0.00032,12.61161]
[1777306526574,37.37,76785.38,0.3,-0.40405,0.00032,12.61151]
[1777306527802,37.37,76789.02,0.3,-0.40288,0.00032,12.6028]
[1777306528980,37.37,76789.02,0.3,-0.40288,0.00032,12.6028]
[1777306529811,37.37,76790.43,0.3,-0.40243,0.00032,12.59939]
[1777306530569,37.37,76790.43,0.3,-0.40243,0.00032,12.59939]
[1777306530901,37.37,76789.32,0.3,-0.40277,0.00032,12.60201]
[1777306531404,37.37,76789.32,0.3,-0.40277,0.00032,12.60201]
[1777306532600,37.36,76788.9,0.3,-0.40285,0.00032,12.59588]
[1777306532739,37.36,76788.9,0.3,-0.40285,0.00032,12.59588]
[1777306532762,37.36,76788.9,0.3,-0.40285,0.00032,12.59588]
[1777306533353,37.36,76794.37,0.3,-0.4011,0.00032,12.58268]
[1777306538064,37.33,76793.85,0.3,-0.40119,0.00032,12.58331]
[1777306538094,37.33,76793.85,0.3,-0.40119,0.00032,12.58331]
[1777306538190,37.33,76793.85,0.3,-0.40119,0.00032,12.58331]
[1777306538235,37.33,76796.44,0.3,-0.40036,0.00032,12.57695]
[1777306538899,37.33,76796.44,0.3,-0.40036,0.00032,12.57695]
[1777306539455,37.32,76802.25,0.3,-0.39851,0.00032,12.56253]
[1777306540817,37.32,76804.0,0.3,-0.39795,0.00032,12.5581]
[1777306541576,37.32,76804.0,0.3,-0.39795,0.00032,12.5581]
[1777306542468,37.32,76808.58,0.3,-0.39648,0.00032,12.54642]
[1777306542736,37.32,76808.58,0.3,-0.39648,0.00032,12.54642]
[1777306543411,37.31,76810.74,0.3,-0.39579,0.00032,12.54085]
[1777306545183,37.31,76814.76,0.3,-0.39451,0.00032,12.53038]
[1777306547423,37.31,76815.37,0.3,-0.39431,0.00032,12.52875]
[1777306547795,37.31,76815.16,0.3,-0.39437,0.00032,12.52925]
[1777306547942,37.3,76815.16,0.3,-0.39436,0.00032,12.5292]
[1777306549174,37.3,76819.82,0.3,-0.39288,0.00032,12.51694]
[1777306550618,37.3,76821.05,0.3,-0.39249,0.00032,12.51364]
[1777306550663,37.3,76821.05,0.3,-0.39249,0.00032,12.51364]
[1777306550962,37.3,76821.05,0.3,-0.39248,0.00032,12.51359]
[1777306551970,37.27,76828.59,0.3,-0.39002,0.00032,12.49271]
[1777306553416,37.27,76828.59,0.3,-0.39002,0.00032,12.49271]
[1777306553454,37.27,76828.59,0.3,-0.39002,0.00032,12.49271]
[1777306553496,37.27,76827.0,0.3,-0.39052,0.00032,12.49695]
[1777306556167,37.21,76825.48,0.3,-0.39085,0.00032,12.49969]
[1777306561683,37.15,76827.32,0.3,-0.39009,0.00032,12.49309]
[1777306562493,37.15,76827.32,0.3,-0.39009,0.00032,12.49309]
[1777306562512,37.15,76827.32,0.3,-0.39009,0.00032,12.49309]
[1777306562526,37.15,76827.32,0.3,-0.39009,0.00032,12.49309]
[1777306562532,37.15,76827.32,0.3,-0.39009,0.00032,12.49309]
[1777306562545,37.15,76827.32,0.3,-0.39009,0.00032,12.49309]
[1777306562592,37.15,76827.32,0.3,-0.39009,0.00032,12.49309]
[1777306562622,37.12,76818.63,0.3,-0.39277,0.00032,12.5158]
[1777306562849,37.12,76818.63,0.3,-0.39277,0.00032,12.5158]
[1777306562872,37.12,76818.63,0.3,-0.39277,0.00032,12.5158]
[1777306563011,37.12,76818.63,0.3,-0.39277,0.00032,12.5158]
[1777306563558,37.12,76807.08,0.3,-0.39645,0.00032,12.54589]
[1777306564161,37.12,76807.08,0.3,-0.39645,0.00032,12.54589]
[1777306564262,37.1,76793.51,0.3,-0.40075,0.00032,12.57963]
[1777306565123,37.1,76793.51,0.3,-0.40075,0.00032,12.57963]
[1777306565220,37.1,76793.51,0.3,-0.40075,0.00032,12.57963]
[1777306565246,37.1,76793.51,0.3,-0.40075,0.00032,12.57963]
[1777306565460,37.09,76787.82,0.3,-0.40254,0.00032,12.5932]
[1777306565633,37.09,76787.82,0.3,-0.40254,0.00032,12.5932]
[1777306565662,37.09,76787.82,0.3,-0.40254,0.00032,12.5932]
[1777306565857,37.09,76787.82,0.3,-0.40254,0.00032,12.5932]
[1777306565880,37.09,76787.82,0.3,-0.40254,0.00032,12.5932]
[1777306566172,37.09,76787.02,0.3,-0.40279,0.00032,12.59508]
[1777306566886,37.09,76787.02,0.3,-0.40279,0.00032,12.59508]
[1777306566906,37.09,76787.02,0.3,-0.40279,0.00032,12.59508]
[1777306566923,37.09,76787.02,0.3,-0.40279,0.00032,12.59508]
[1777306567269,37.08,76783.85,0.3,-0.4038,0.00032,12.60263]
[1777306568511,37.08,76783.85,0.3,-0.4038,0.00032,12.60263]
[1777306569093,37.08,76785.26,0.3,-0.40334,0.00032,12.59922]
[1777306569179,37.08,76785.35,0.3,-0.40331,0.00032,12.59896]
[1777306571728,37.07,76784.95,0.3,-0.40343,0.00032,12.59984]
[1777306573142,37.07,76786.06,0.3,-0.40307,0.00032,12.59714]
[1777306573190,37.07,76786.06,0.3,-0.40307,0.00032,12.59714]
[1777306573233,37.07,76786.06,0.3,-0.40307,0.00032,12.59714]
[1777306573318,37.05,76794.93,0.3,-0.40016,0.00032,12.57502]
[1777306579393,37.01,76792.8,0.3,-0.40075,0.00032,12.57956]
[1777306579501,37.01,76792.8,0.3,-0.40075,0.00032,12.57956]
[1777306579509,37.01,76792.8,0.3,-0.40075,0.00032,12.57956]
[1777306579531,37.01,76799.72,0.3,-0.39853,0.00032,12.56228]
[1777306581424,37.0,76805.81,0.3,-0.39657,0.00032,12.5467]
[1777306581908,37.0,76805.81,0.3,-0.39657,0.00032,12.5467]
[1777306581926,37.0,76805.81,0.3,-0.39657,0.00032,12.5467]
[1777306582181,37.0,76805.81,0.3,-0.39656,0.00032,12.54666]
[1777306582770,37.0,76805.81,0.3,-0.39656,0.00032,12.54666]
[1777306582809,37.0,76805.81,0.3,-0.39656,0.00032,12.54666]
[1777306583188,37.0,76798.8,0.3,-0.39881,0.00032,12.56444]
[1777306588230,36.99,76795.73,0.3,-0.39977,0.00032,12.57196]
[1777306592767,36.98,76797.06,0.3,-0.39927,0.00032,12.56138]
[1777306593318,36.98,76797.06,0.3,-0.39927,0.00032,12.56138]
[1777306593420,36.98,76801.83,0.3,-0.39774,0.00032,12.54932]
[1777306594873,36.96,76801.83,0.3,-0.39768,0.00032,12.54881]
[1777306595365,36.96,76801.83,0.3,-0.39768,0.00032,12.54881]
[1777306595381,36.94,76803.79,0.3,-0.397,0.00032,12.54338]
[1777306595853,36.94,76803.79,0.3,-0.397,0.00032,12.54338]
[1777306597369,36.92,76805.47,0.3,-0.39641,0.00032,12.53867]
[1777306597388,36.9,76803.17,0.3,-0.39711,0.00032,12.54421]
[1777306599402,36.89,76803.17,0.3,-0.39707,0.00032,12.54388]
[1777306599415,36.89,76803.17,0.3,-0.39707,0.00032,12.54388]
[1777306599611,36.87,76801.08,0.3,-0.3977,0.00032,12.54888]
[1777306600531,36.87,76801.08,0.3,-0.3977,0.00032,12.54888]
[1777306600632,36.87,76794.14,0.3,-0.39993,0.00032,12.56635]
[1777306601243,36.87,76794.14,0.3,-0.39993,0.00032,12.56635]
[1777306603305,36.85,76794.68,0.3,-0.39971,0.00032,12.56462]
[1777306603480,36.85,76794.68,0.3,-0.39971,0.00032,12.56462]
[1777306603523,36.85,76797.04,0.3,-0.39895,0.00032,12.55866]
[1777306604581,36.85,76797.04,0.3,-0.39895,0.00032,12.55866]
[1777306604645,36.85,76803.5,0.3,-0.39686,0.00032,12.54217]
[1777306605448,36.85,76803.5,0.3,-0.39686,0.00032,12.54217]
[1777306605550,36.85,76809.11,0.3,-0.39505,0.00032,12.52756]
[1777306606952,36.85,76809.71,0.3,-0.39486,0.00032,12.52595]
[1777306606990,36.85,76809.71,0.3,-0.39486,0.00032,12.52595]
[1777306607000,36.85,76809.71,0.3,-0.39486,0.00032,12.52595]
[1777306607003,36.85,76809.71,0.3,-0.39486,0.00032,12.52595]
[1777306607229,36.85,76809.71,0.3,-0.39486,0.00032,12.52595]
[1777306607462,36.85,76809.71,0.3,-0.39486,0.00032,12.52595]
[1777306607563,36.84,76811.09,0.3,-0.39441,0.00032,12.52229]
[1777306611548,36.84,76812.34,0.3,-0.394,0.00032,12.5189]
[1777306611609,36.84,76807.6,0.3,-0.39552,0.00032,12.53133]
[1777306617429,36.83,76806.61,0.3,-0.39581,0.00032,12.53371]
[1777306622464,36.82,76804.57,0.3,-0.39645,0.00032,12.53886]
[1777306624362,36.82,76804.07,0.3,-0.39661,0.00032,12.54013]
[1777306624416,36.82,76804.07,0.3,-0.39661,0.00032,12.54013]
[1777306624455,36.82,76804.07,0.3,-0.39661,0.00032,12.54013]
[1777306624554,36.82,76797.79,0.3,-0.39863,0.00032,12.55615]
[1777306625513,36.82,76793.83,0.3,-0.3999,0.00032,12.56607]
[1777306627937,36.82,76792.88,0.3,-0.4002,0.00032,12.56837]
[1777306628506,36.82,76787.35,0.3,-0.40198,0.00032,12.582]
[1777306631180,36.81,76789.94,0.3,-0.40114,0.00032,12.57559]
[1777306631209,36.81,76789.94,0.3,-0.40114,0.00032,12.57559]
[1777306631266,36.81,76789.06,0.3,-0.40142,0.00032,12.57774]
[1777306632444,36.81,76789.06,0.3,-0.40142,0.00032,12.57774]
[1777306632472,36.81,76789.06,0.3,-0.40142,0.00032,12.57774]
[1777306632545,36.81,76786.6,0.3,-0.40222,0.00032,12.58374]
[1777306637573,36.81,76784.79,0.3,-0.40279,0.00032,12.58803]
[1777306641602,36.8,76789.37,0.3,-0.4013,0.00032,12.57675]
[1777306643616,36.8,76794.17,0.3,-0.39974,0.00032,12.56479]
[1777306645015,36.8,76794.58,0.3,-0.39961,0.00032,12.56375]
[1777306645943,36.8,76794.97,0.3,-0.39948,0.00032,12.56276]
[1777306646637,36.8,76795.79,0.3,-0.39921,0.00032,12.56068]
[1777306651672,36.79,76794.75,0.3,-0.39948,0.00032,12.55609]
[1777306652583,36.79,76794.75,0.3,-0.39948,0.00032,12.55609]
[1777306652620,36.79,76794.75,0.3,-0.39948,0.00032,12.55609]
[1777306652681,36.79,76797.96,0.3,-0.39845,0.00032,12.54797]
[1777306655701,36.79,76801.14,0.3,-0.39741,0.00032,12.53979]
[1777306657069,36.78,76796.47,0.3,-0.39891,0.00032,12.55161]
[1777306659614,36.78,76793.27,0.3,-0.39994,0.00032,12.55961]
[1777306663574,36.78,76792.71,0.3,-0.40011,0.00032,12.56096]
[1777306663605,36.78,76792.59,0.3,-0.40015,0.00032,12.56121]
[1777306663764,36.78,76792.59,0.3,-0.40015,0.00032,12.56121]
[1777306663792,36.78,76792.59,0.3,-0.40015,0.00032,12.56121]
[1777306663840,36.78,76792.59,0.3,-0.40015,0.00032,12.56121]
[1777306664174,36.78,76792.59,0.3,-0.40015,0.00032,12.56121]
[1777306664259,36.78,76789.68,0.3,-0.40108,0.00032,12.56841]
[1777306665302,36.78,76789.68,0.3,-0.40108,0.00032,12.56841]
[1777306665540,36.78,76789.68,0.3,-0.40108,0.00032,12.56841]
[1777306665580,36.78,76789.68,0.3,-0.40108,0.00032,12.56841]
[1777306665681,36.78,76785.57,0.3,-0.40241,0.00032,12.57848]
[1777306666211,36.78,76785.57,0.3,-0.40241,0.00032,12.57848]
[1777306666414,36.78,76785.57,0.3,-0.40241,0.00032,12.57848]
[1777306666422,36.78,76785.57,0.3,-0.40241,0.00032,12.57848]
[1777306666488,36.77,76778.32,0.3,-0.40476,0.00032,12.5959]
[1777306666882,36.77,76775.18,0.3,-0.40578,0.00032,12.60332]
[1777306672822,36.77,76777.11,0.3,-0.40513,0.00032,12.59862]
[1777306676312,36.76,76777.6,0.3,-0.40496,0.00032,12.59738]
[1777306676316,36.76,76777.6,0.3,-0.40496,0.00032,12.59738]
[1777306676656,36.76,76777.86,0.3,-0.40488,0.00032,12.59675]
[1777306680213,36.76,76779.95,0.3,-0.4042,0.00032,12.59175]
[1777306680351,36.76,76779.95,0.3,-0.4042,0.00032,12.59175]
[1777306680362,36.76,76779.95,0.3,-0.4042,0.00032,12.59175]
[1777306680453,36.76,76780.86,0.3,-0.4039,0.00032,12.58955]
[1777306681885,36.76,76784.27,0.3,-0.40279,0.00032,12.5813]
[1777306684428,36.76,76788.71,0.3,-0.40135,0.00032,12.57039]
[1777306686921,36.75,76783.51,0.3,-0.40303,0.00032,12.58307]
[1777306689541,36.75,76785.87,0.3,-0.40226,0.00032,12.57731]
[1777306689997,36.75,76786.29,0.3,-0.40212,0.00032,12.57627]
[1777306690689,36.75,76786.29,0.3,-0.40212,0.00032,12.57627]
[1777306691351,36.75,76789.13,0.3,-0.4012,0.00032,12.56928]
[1777306691375,36.75,76789.13,0.3,-0.4012,0.00032,12.56928]
[1777306691390,36.75,76789.13,0.3,-0.4012,0.00032,12.56928]
[1777306691445,36.75,76789.91,0.3,-0.40095,0.00032,12.56734]
[1777306695978,36.75,76790.77,0.3,-0.40066,0.00032,12.56515]
[1777306696055,36.75,76790.77,0.3,-0.40066,0.00032,12.56515]
[1777306696353,36.75,76790.77,0.3,-0.40066,0.00032,12.56515]
[1777306696661,36.75,76790.77,0.3,-0.40066,0.00032,12.56515]
[1777306696682,36.75,76787.49,0.3,-0.40172,0.00032,12.57324]
[1777306697729,36.75,76787.49,0.3,-0.40172,0.00032,12.57324]
[1777306697777,36.75,76786.93,0.3,-0.4019,0.00032,12.57459]
[1777306697790,36.75,76786.93,0.3,-0.4019,0.00032,12.57459]
[1777306698304,36.75,76792.79,0.3,-0.4,0.00032,12.56006]
[1777306699372,36.74,76796.6,0.3,-0.39877,0.00032,12.55045]
[1777306700678,36.74,76796.6,0.3,-0.39877,0.00032,12.55045]
[1777306701022,36.74,76796.12,0.3,-0.39892,0.00032,12.55162]
[1777306702282,36.74,76790.23,0.3,-0.40082,0.00032,12.56634]
[1777306704567,36.74,76797.14,0.3,-0.39858,0.00032,12.54895]
[1777306706583,36.74,76802.57,0.3,-0.39682,0.00032,12.53501]
[1777306712099,36.73,76799.49,0.3,-0.39775,0.00032,12.53568]
[1777306713732,36.73,76799.49,0.3,-0.39775,0.00032,12.53568]
[1777306713779,36.73,76798.59,0.3,-0.39803,0.00032,12.53797]
[1777306714637,36.73,76794.82,0.3,-0.39925,0.00032,12.54751]
[1777306714803,36.73,76794.82,0.3,-0.39925,0.00032,12.54751]
[1777306714813,36.73,76794.82,0.3,-0.39925,0.00032,12.54751]
[1777306715561,36.73,76794.82,0.3,-0.39925,0.00032,12.54751]
[1777306715577,36.73,76794.82,0.3,-0.39925,0.00032,12.54751]
[1777306715588,36.73,76794.82,0.3,-0.39925,0.00032,12.54751]
[1777306715662,36.73,76795.33,0.3,-0.39908,0.00032,12.5462]
[1777306719403,36.72,76799.68,0.3,-0.39767,0.00032,12.53506]
[1777306721785,36.72,76800.97,0.3,-0.39725,0.00032,12.53172]
[1777306722524,36.72,76800.97,0.3,-0.39725,0.00032,12.53172]
[1777306722611,36.72,76805.24,0.3,-0.39587,0.00032,12.52064]
[1777306722943,36.72,76805.24,0.3,-0.39587,0.00032,12.52064]
[1777306722960,36.72,76805.24,0.3,-0.39587,0.00032,12.52064]
[1777306723642,36.72,76810.84,0.3,-0.39406,0.00032,12.50589]
[1777306727347,36.72,76811.15,0.3,-0.39395,0.00032,12.50504]
[1777306728171,36.71,76814.24,0.3,-0.39295,0.00032,12.4967]
[1777306728957,36.71,76815.51,0.3,-0.39253,0.00032,12.49326]
[1777306729058,36.71,76815.51,0.3,-0.39253,0.00032,12.49322]
[1777306733251,36.71,76820.36,0.3,-0.39095,0.00032,12.47992]
[1777306736525,36.7,76826.99,0.3,-0.38881,0.00032,12.46151]
[1777306739623,36.7,76828.09,0.3,-0.38845,0.00032,12.4584]
[1777306740625,36.68,76829.81,0.3,-0.38784,0.00032,12.45304]
[1777306741118,36.68,76831.97,0.3,-0.38714,0.00032,12.44691]
[1777306741305,36.68,76831.97,0.3,-0.38714,0.00032,12.44688]
[1777306742529,36.68,76836.53,0.3,-0.38567,0.00032,12.43383]
[1777306743324,36.68,76836.53,0.3,-0.38567,0.00032,12.43383]
[1777306743381,36.68,76836.53,0.3,-0.38567,0.00032,12.43383]
[1777306743383,36.67,76835.69,0.3,-0.38594,0.00032,12.43619]
[1777306746585,36.67,76831.07,0.3,-0.38741,0.00032,12.44922]
[1777306750099,36.67,76830.87,0.3,-0.38746,0.00032,12.44968]
[1777306750442,36.66,76834.43,0.3,-0.38631,0.00032,12.43953]
[1777306751799,36.66,76834.43,0.3,-0.38631,0.00032,12.43953]
[1777306753279,36.66,76834.18,0.3,-0.38639,0.00032,12.44018]
[1777306753673,36.66,76835.03,0.3,-0.38611,0.00032,12.4377]
[1777306759681,36.65,76836.03,0.3,-0.38576,0.00032,12.4346]
[1777306760669,36.65,76838.43,0.3,-0.38499,0.00032,12.42764]
[1777306760723,36.65,76842.46,0.3,-0.38369,0.00032,12.41589]
[1777306761446,36.65,76842.46,0.3,-0.38369,0.00032,12.41589]
[1777306761457,36.65,76842.46,0.3,-0.38369,0.00032,12.41589]
[1777306761515,36.65,76850.05,0.3,-0.38126,0.00032,12.39345]
[1777306762509,36.65,76850.05,0.3,-0.38126,0.00032,12.39345]
[1777306765384,36.64,76852.27,0.3,-0.38053,0.00032,12.38668]
[1777306770582,36.63,76847.43,0.3,-0.38205,0.00032,12.40081]
[1777306770595,36.63,76847.43,0.3,-0.38205,0.00032,12.40081]
[1777306770614,36.63,76847.43,0.3,-0.38205,0.00032,12.40081]
[1777306770715,36.63,76846.53,0.3,-0.38233,0.00032,12.40341]
[1777306776438,36.62,76843.49,0.3,-0.38322,0.00032,12.40491]
[1777306776461,36.62,76843.49,0.3,-0.38322,0.00032,12.40491]
[1777306776467,36.62,76843.49,0.3,-0.38322,0.00032,12.40491]
[1777306776549,36.62,76844.31,0.3,-0.38295,0.00032,12.40244]
[1777306777685,36.62,76844.31,0.3,-0.38295,0.00032,12.40244]
[1777306777704,36.62,76844.31,0.3,-0.38295,0.00032,12.40244]
[1777306777732,36.62,76844.31,0.3,-0.38295,0.00032,12.40244]
[1777306777738,36.62,76844.31,0.3,-0.38295,0.00032,12.40244]
[1777306777753,36.61,76843.53,0.3,-0.38319,0.00032,12.40467]
[1777306777867,36.61,76843.53,0.3,-0.38319,0.00032,12.40467]
[1777306778653,36.61,76843.53,0.3,-0.38319,0.00032,12.40467]
[1777306778747,36.61,76833.07,0.3,-0.38655,0.00032,12.43489]
[1777306779676,36.61,76828.84,0.3,-0.3879,0.00032,12.44685]
[1777306780587,36.61,76828.84,0.3,-0.3879,0.00032,12.44685]
[1777306780620,36.61,76828.84,0.3,-0.3879,0.00032,12.44685]
[1777306780752,36.59,76824.97,0.3,-0.3891,0.00032,12.45723]
[1777306781921,36.57,76823.83,0.3,-0.38941,0.00032,12.4599]
[1777306781997,36.57,76823.83,0.3,-0.38941,0.00032,12.4599]
[1777306781998,36.57,76823.83,0.3,-0.38941,0.00032,12.4599]
[1777306782016,36.57,76823.83,0.3,-0.38941,0.00032,12.4599]
[1777306782237,36.57,76823.83,0.3,-0.38941,0.00032,12.4599]
[1777306782591,36.55,76823.83,0.3,-0.38935,0.00032,12.45934]
[1777306783341,36.55,76823.83,0.3,-0.38935,0.00032,12.45934]
[1777306783600,36.52,76833.08,0.3,-0.38627,0.00032,12.4323]
[1777306783932,36.52,76833.08,0.3,-0.38627,0.00032,12.4323]
[1777306784545,36.52,76833.08,0.3,-0.38627,0.00032,12.4323]
[1777306784609,36.51,76831.17,0.3,-0.38688,0.00032,12.4377]
[1777306785304,36.51,76831.17,0.3,-0.38688,0.00032,12.4377]
[1777306785341,36.51,76831.17,0.3,-0.38688,0.00032,12.4377]
[1777306785612,36.51,76831.17,0.3,-0.38687,0.00032,12.43764]
[1777306786620,36.51,76824.88,0.3,-0.3889,0.00032,12.45537]
[1777306788911,36.47,76822.64,0.3,-0.38951,0.00032,12.46062]
[1777306789640,36.45,76822.64,0.3,-0.38946,0.00032,12.46011]
[1777306791059,36.43,76820.85,0.3,-0.38998,0.00032,12.46461]
[1777306791069,36.43,76820.85,0.3,-0.38998,0.00032,12.46461]
[1777306791518,36.43,76820.85,0.3,-0.38998,0.00032,12.46461]
[1777306791536,36.43,76820.85,0.3,-0.38998,0.00032,12.46461]
[1777306791648,36.43,76820.85,0.3,-0.38998,0.00032,12.46461]
[1777306791677,36.43,76820.85,0.3,-0.38998,0.00032,12.46461]
[1777306792700,36.41,76818.99,0.3,-0.39053,0.00032,12.46926]
[1777306792740,36.41,76818.99,0.3,-0.39053,0.00032,12.46926]
[1777306792788,36.39,76818.43,0.3,-0.39066,0.00032,12.47031]
[1777306793783,36.39,76818.43,0.3,-0.39066,0.00032,12.47031]
[1777306793788,36.39,76818.43,0.3,-0.39066,0.00032,12.47031]
[1777306794836,36.37,76818.43,0.3,-0.3906,0.00032,12.46981]
[1777306794675,36.35,76815.72,0.3,-0.39143,0.00033,12.47678]
[1777306794854,36.35,76815.72,0.3,-0.39143,0.00033,12.47678]
[1777306795682,36.33,76815.4,0.3,-0.39148,0.00033,12.47717]
[1777306800718,36.23,76818.32,0.3,-0.39025,0.00033,12.46658]
[1777306805756,36.18,76817.22,0.3,-0.39046,0.00033,12.4683]
[1777306805794,36.18,76817.22,0.3,-0.39046,0.00033,12.4683]
[1777306805846,36.18,76817.22,0.3,-0.39046,0.00033,12.4683]
[1777306805863,36.17,76817.88,0.3,-0.39024,0.00033,12.46641]
[1777306805918,36.17,76817.88,0.3,-0.39024,0.00033,12.46641]
[1777306806759,36.17,76817.65,0.3,-0.39031,0.00033,12.46701]
[1777306807177,36.17,76817.65,0.3,-0.39031,0.00033,12.46701]
[1777306807767,36.17,76815.72,0.3,-0.39093,0.00033,12.47236]
[1777306808085,36.17,76815.72,0.3,-0.39093,0.00033,12.47236]
[1777306808107,36.17,76815.72,0.3,-0.39093,0.00033,12.47236]
[1777306808775,36.17,76820.01,0.3,-0.38953,0.00033,12.46034]
[1777306810104,36.17,76820.8,0.3,-0.38927,0.00033,12.45809]
[1777306810146,36.17,76820.8,0.3,-0.38927,0.00033,12.45809]
[1777306810196,36.17,76820.8,0.3,-0.38927,0.00033,12.45809]
[1777306810788,36.17,76823.44,0.3,-0.38841,0.00033,12.4506]
[1777306811107,36.17,76823.44,0.3,-0.38841,0.00033,12.4506]
[1777306811416,36.17,76823.44,0.3,-0.38841,0.00033,12.4506]
[1777306811421,36.17,76823.44,0.3,-0.38841,0.00033,12.4506]
[1777306811457,36.17,76823.44,0.3,-0.38841,0.00033,12.4506]
[1777306811756,36.17,76823.44,0.3,-0.38841,0.00033,12.4506]
[1777306811857,36.17,76830.43,0.3,-0.38612,0.00033,12.4305]
[1777306812534,36.17,76830.43,0.3,-0.38612,0.00033,12.4305]
[1777306812803,36.17,76830.29,0.3,-0.38617,0.00033,12.43088]
[1777306813178,36.17,76830.29,0.3,-0.38617,0.00033,12.43088]
[1777306813213,36.17,76830.29,0.3,-0.38617,0.00033,12.43088]
[1777306813809,36.17,76825.87,0.3,-0.3876,0.00033,12.44358]
[1777306814856,36.17,76825.87,0.3,-0.3876,0.00033,12.44358]
[1777306814859,36.17,76820.82,0.3,-0.38925,0.00033,12.45791]
[1777306814877,36.17,76820.82,0.3,-0.38925,0.00033,12.45791]
[1777306815830,36.16,76820.88,0.3,-0.38923,0.00033,12.45771]
[1777306816601,36.16,76820.88,0.3,-0.38923,0.00033,12.45771]
[1777306817676,36.16,76820.48,0.3,-0.38935,0.00033,12.45881]
[1777306817726,36.16,76820.48,0.3,-0.38935,0.00033,12.45881]
[1777306817836,36.16,76820.48,0.3,-0.38935,0.00033,12.45877]
[1777306819820,36.16,76820.95,0.3,-0.38919,0.00033,12.45742]
[1777306819847,36.16,76820.95,0.3,-0.38919,0.00033,12.45742]
[1777306819858,36.16,76820.95,0.3,-0.38919,0.00033,12.45742]
[1777306819853,36.16,76820.64,0.3,-0.38929,0.00033,12.45826]
[1777306824046,36.16,76818.13,0.3,-0.3901,0.00033,12.46521]
[1777306824074,36.16,76818.13,0.3,-0.3901,0.00033,12.46521]
[1777306824281,36.14,76818.59,0.3,-0.38991,0.00033,12.46353]
[1777306825201,36.14,76818.59,0.3,-0.38991,0.00033,12.46353]
[1777306825782,36.14,76815.9,0.3,-0.39078,0.00033,12.47102]
[1777306826519,36.14,76815.9,0.3,-0.39078,0.00033,12.47102]
[1777306826557,36.14,76815.9,0.3,-0.39078,0.00033,12.47102]
[1777306826765,36.14,76809.11,0.3,-0.393,0.00033,12.4897]
[1777306828220,36.14,76808.29,0.3,-0.39327,0.00033,12.4919]
[1777306829327,36.13,76807.89,0.3,-0.39339,0.00033,12.49295]
[1777306829342,36.13,76807.89,0.3,-0.39339,0.00033,12.49295]
[1777306829426,36.13,76801.09,0.3,-0.39562,0.00033,12.51119]
[1777306830111,36.13,76801.09,0.3,-0.39562,0.00033,12.51119]
[1777306830143,36.13,76801.09,0.3,-0.39562,0.00033,12.51119]
[1777306830189,36.13,76801.09,0.3,-0.39562,0.00033,12.51119]
[1777306830462,36.13,76800.76,0.3,-0.39573,0.00033,12.51205]
[1777306832818,36.13,76796.36,0.3,-0.39711,0.00033,12.51652]
[1777306833413,36.13,76796.36,0.3,-0.39711,0.00033,12.51652]
[1777306833440,36.13,76796.36,0.3,-0.39711,0.00033,12.51652]
[1777306833514,36.13,76796.7,0.3,-0.397,0.00033,12.5156]
[1777306834779,36.13,76796.7,0.3,-0.397,0.00033,12.5156]
[1777306834796,36.13,76796.7,0.3,-0.397,0.00033,12.5156]
[1777306834826,36.13,76797.85,0.3,-0.39662,0.00033,12.51255]
[1777306835484,36.13,76794.17,0.3,-0.39783,0.00033,12.52216]
[1777306836098,36.13,76794.17,0.3,-0.39783,0.00033,12.52216]
[1777306836182,36.13,76790.53,0.3,-0.39902,0.00033,12.53155]
[1777306836997,36.13,76790.53,0.3,-0.39902,0.00033,12.53155]
[1777306837067,36.13,76790.53,0.3,-0.39902,0.00033,12.53155]
[1777306837140,36.13,76790.53,0.3,-0.39902,0.00033,12.53155]
[1777306837604,36.13,76790.53,0.3,-0.39902,0.00033,12.53155]
[1777306837686,36.12,76790.99,0.3,-0.39887,0.00033,12.53035]
[1777306838840,36.12,76785.32,0.3,-0.40073,0.00033,12.54481]
[1777306839475,36.12,76788.72,0.3,-0.39961,0.00033,12.53615]
[1777306839998,36.12,76788.72,0.3,-0.39961,0.00033,12.53615]
[1777306840030,36.12,76788.72,0.3,-0.39961,0.00033,12.53615]
[1777306840209,36.12,76790.34,0.3,-0.39908,0.00033,12.53197]
[1777306841490,36.12,76790.34,0.3,-0.39908,0.00033,12.53197]
[1777306842368,36.12,76790.36,0.3,-0.39907,0.00033,12.5319]
[1777306842426,36.12,76790.23,0.3,-0.39911,0.00033,12.53222]
[1777306846543,36.12,76794.24,0.3,-0.39778,0.00033,12.52178]
[1777306848438,36.12,76794.65,0.3,-0.39764,0.00033,12.5207]
[1777306848510,36.12,76791.79,0.3,-0.39858,0.00033,12.52811]
[1777306852080,36.11,76787.26,0.3,-0.40007,0.00033,12.53969]
[1777306853086,36.11,76783.01,0.3,-0.40147,0.00033,12.55041]
[1777306855625,36.11,76786.76,0.3,-0.40022,0.00033,12.54088]
[1777306861142,36.11,76785.99,0.3,-0.40047,0.00033,12.54277]
[1777306864167,36.11,76780.89,0.3,-0.40215,0.00033,12.55555]
[1777306869748,36.1,76780.24,0.3,-0.40236,0.00033,12.55711]
[1777306875902,36.1,76777.27,0.3,-0.40333,0.00033,12.56438]
[1777306875930,36.1,76778.24,0.3,-0.403,0.00033,12.56195]
[1777306876810,36.1,76777.78,0.3,-0.40315,0.00033,12.56307]
[1777306881947,36.09,76778.66,0.3,-0.40285,0.00033,12.56081]
[1777306882793,36.09,76778.66,0.3,-0.40285,0.00033,12.56081]
[1777306882820,36.09,76778.66,0.3,-0.40285,0.00033,12.56081]
[1777306882835,36.09,76778.66,0.3,-0.40285,0.00033,12.56081]
[1777306882894,36.09,76774.5,0.3,-0.40422,0.00033,12.57101]
[1777306885812,36.09,76774.48,0.3,-0.40423,0.00033,12.57104]
[1777306885833,36.09,76774.48,0.3,-0.40423,0.00033,12.57104]
[1777306885842,36.09,76774.55,0.3,-0.4042,0.00033,12.57086]
[1777306889388,36.09,76776.91,0.3,-0.40342,0.00033,12.56506]
[1777306891612,36.09,76777.6,0.3,-0.40319,0.00033,12.56335]
[1777306891791,36.09,76777.6,0.3,-0.40319,0.00033,12.56335]
[1777306891850,36.09,76777.6,0.3,-0.40319,0.00033,12.56335]
[1777306891854,36.09,76775.63,0.3,-0.40379,0.00033,12.56111]
[1777306893008,36.09,76775.63,0.3,-0.40379,0.00033,12.5611]
[1777306893447,36.09,76769.93,0.3,-0.40568,0.00033,12.57492]
[1777306894161,36.09,76769.93,0.3,-0.40568,0.00033,12.57492]
[1777306895006,36.09,76770.77,0.3,-0.4054,0.00033,12.57289]
[1777306895049,36.09,76770.77,0.3,-0.4054,0.00033,12.57289]
[1777306895061,36.09,76770.77,0.3,-0.4054,0.00033,12.57289]
[1777306896216,36.09,76771.41,0.3,-0.40519,0.00033,12.57134]
[1777306897045,36.08,76771.41,0.3,-0.40519,0.00033,12.57133]
[1777306897598,36.08,76771.91,0.3,-0.40502,0.00033,12.57011]
[1777306900853,36.08,76764.88,0.3,-0.40735,0.00033,12.58687]
[1777306901114,36.08,76764.88,0.3,-0.40735,0.00033,12.58687]
[1777306901426,36.08,76764.88,0.3,-0.40734,0.00033,12.58686]
[1777306904561,36.08,76763.95,0.3,-0.40765,0.00033,12.58902]
[1777306906550,36.08,76765.06,0.3,-0.40728,0.00033,12.58637]
[1777306906586,36.08,76765.06,0.3,-0.40728,0.00033,12.58637]
[1777306906651,36.08,76764.24,0.3,-0.40755,0.00033,12.58829]
[1777306911651,36.08,76765.12,0.3,-0.40725,0.00033,12.58616]
[1777306917276,36.07,76765.61,0.3,-0.40708,0.00033,12.58494]
[1777306917779,36.07,76766.17,0.3,-0.40689,0.00033,12.5836]
[1777306920559,36.07,76762.1,0.3,-0.40824,0.00033,12.59318]
[1777306922586,36.07,76760.47,0.3,-0.40878,0.00033,12.59696]
[1777306925376,36.07,76763.97,0.3,-0.40762,0.00033,12.58877]
[1777306925593,36.07,76768.7,0.3,-0.40605,0.00033,12.57754]
[1777306927674,36.07,76769.8,0.3,-0.40568,0.00033,12.5749]
[1777306929426,36.07,76770.49,0.3,-0.40545,0.00033,12.57324]
[1777306929532,36.07,76770.49,0.3,-0.40545,0.00033,12.57324]
[1777306929634,36.07,76770.26,0.3,-0.40553,0.00033,12.5738]
[1777306930039,36.07,76770.26,0.3,-0.40553,0.00033,12.5738]
[1777306930628,36.07,76770.26,0.3,-0.40553,0.00033,12.5738]
[1777306931244,36.07,76770.26,0.3,-0.40553,0.00033,12.5738]
[1777306931469,36.07,76770.26,0.3,-0.40553,0.00033,12.5738]
[1777306931635,36.07,76772.55,0.3,-0.40477,0.00033,12.56827]
[1777306935438,36.07,76775.33,0.3,-0.40385,0.00033,12.56151]
[1777306935943,36.07,76780.19,0.3,-0.40224,0.00033,12.54951]
[1777306936142,36.07,76780.19,0.3,-0.40224,0.00033,12.54951]
[1777306936389,36.07,76780.19,0.3,-0.40224,0.00033,12.54951]
[1777306936473,36.07,76780.19,0.3,-0.40224,0.00033,12.54951]
[1777306936671,36.07,76780.19,0.3,-0.40225,0.00033,12.54952]
[1777306937855,36.07,76780.19,0.3,-0.40225,0.00033,12.54952]
[1777306937956,36.07,76790.23,0.3,-0.39893,0.00033,12.52408]
[1777306938759,36.07,76790.23,0.3,-0.39893,0.00033,12.52408]
[1777306938785,36.07,76790.23,0.3,-0.39893,0.00033,12.52408]
[1777306938798,36.07,76790.23,0.3,-0.39893,0.00033,12.52408]
[1777306938908,36.07,76790.23,0.3,-0.39893,0.00033,12.52408]
[1777306938917,36.07,76790.51,0.3,-0.39884,0.00033,12.52336]
[1777306943720,36.07,76787.0,0.3,-0.39999,0.00033,12.53235]
[1777306948755,36.07,76788.05,0.3,-0.39964,0.00033,12.52962]
[1777306950503,36.07,76788.02,0.3,-0.39965,0.00033,12.52969]
[1777306951365,36.07,76788.02,0.3,-0.39965,0.00033,12.52968]
[1777306956812,36.07,76787.29,0.3,-0.39984,0.00033,12.52443]
[1777306960142,36.07,76786.65,0.3,-0.40005,0.00033,12.52604]
[1777306960846,36.06,76782.16,0.3,-0.40153,0.00033,12.5374]
[1777306962129,36.06,76781.64,0.3,-0.4017,0.00033,12.53869]
[1777306965880,36.06,76784.93,0.3,-0.4006,0.00033,12.53032]
[1777306970917,36.06,76785.32,0.3,-0.40047,0.00033,12.52926]
[1777306971931,36.06,76785.32,0.3,-0.40047,0.00033,12.52926]
[1777306976960,36.05,76786.33,0.3,-0.40013,0.00033,12.52664]
[1777306979588,36.05,76786.24,0.3,-0.40015,0.00033,12.52685]
[1777306979908,36.05,76786.24,0.3,-0.40015,0.00033,12.52685]
[1777306979981,36.05,76782.3,0.3,-0.40146,0.00033,12.53682]
[1777306980179,36.05,76782.3,0.3,-0.40146,0.00033,12.53682]
[1777306980301,36.05,76782.3,0.3,-0.40146,0.00033,12.53682]
[1777306980987,36.05,76778.97,0.3,-0.40256,0.00033,12.54513]
[1777306981996,36.05,76771.94,0.3,-0.40489,0.00033,12.56238]
[1777306982201,36.05,76771.94,0.3,-0.40489,0.00033,12.56238]
[1777306982216,36.05,76771.94,0.3,-0.40489,0.00033,12.56238]
[1777306983001,36.05,76768.93,0.3,-0.40589,0.00033,12.56964]
[1777306983366,36.05,76768.93,0.3,-0.40589,0.00033,12.56964]
[1777306983459,36.05,76768.93,0.3,-0.40589,0.00033,12.56964]
[1777306984009,36.05,76769.24,0.3,-0.40578,0.00033,12.56889]
[1777306984093,36.05,76769.24,0.3,-0.40578,0.00033,12.56889]
[1777306984101,36.05,76769.24,0.3,-0.40578,0.00033,12.56889]
[1777306985016,36.05,76769.89,0.3,-0.40557,0.00033,12.56733]
[1777306985219,36.05,76769.89,0.3,-0.40557,0.00033,12.56733]
[1777306986023,36.05,76769.94,0.3,-0.40555,0.00033,12.5672]
[1777306988036,36.05,76774.03,0.3,-0.40419,0.00033,12.55728]
[1777306993979,36.05,76772.09,0.3,-0.40483,0.00033,12.562]
[1777307003829,36.05,76771.61,0.3,-0.40499,0.00033,12.56314]
[1777307003973,36.05,76767.07,0.3,-0.4065,0.00033,12.57403]
[1777307004388,36.05,76767.07,0.3,-0.4065,0.00033,12.57403]
[1777307006686,36.05,76753.2,0.3,-0.41111,0.00033,12.60622]
[1777307008564,36.05,76752.49,0.3,-0.41134,0.00033,12.60782]
[1777307008593,36.05,76752.49,0.3,-0.41134,0.00033,12.60782]
[1777307008875,36.05,76751.85,0.3,-0.41155,0.00033,12.60925]
[1777307009549,36.05,76744.71,0.3,-0.41393,0.00033,12.62507]
[1777307015099,36.05,76743.43,0.3,-0.41432,0.00033,12.62081]
[1777307020263,36.05,76741.77,0.3,-0.41487,0.00033,12.62439]
[1777307022840,36.05,76741.27,0.3,-0.41503,0.00033,12.62547]
[1777307022958,36.05,76741.27,0.3,-0.41503,0.00033,12.62547]
[1777307022973,36.05,76741.27,0.3,-0.41503,0.00033,12.62547]
[1777307023060,36.05,76740.08,0.3,-0.41543,0.00033,12.62803]
[1777307024090,36.05,76740.08,0.3,-0.41543,0.00033,12.62803]
[1777307024583,36.05,76740.08,0.3,-0.41543,0.00033,12.62803]
[1777307024600,36.05,76740.08,0.3,-0.41543,0.00033,12.62803]
[1777307024606,36.05,76740.08,0.3,-0.41543,0.00033,12.62803]
[1777307024684,36.05,76734.92,0.3,-0.41715,0.00033,12.63898]
[1777307025807,36.05,76734.92,0.3,-0.41715,0.00033,12.63898]
[1777307025905,36.05,76734.92,0.3,-0.41715,0.00033,12.63898]
[1777307025908,36.05,76733.99,0.3,-0.41746,0.00033,12.64092]
[1777307026607,36.05,76733.99,0.3,-0.41746,0.00033,12.64092]
[1777307026708,36.04,76733.98,0.3,-0.41747,0.00033,12.64094]
[1777307027802,36.04,76733.98,0.3,-0.41747,0.00033,12.64094]
[1777307028624,36.04,76733.52,0.3,-0.41762,0.00033,12.64189]
[1777307028725,36.04,76734.08,0.3,-0.41743,0.00033,12.64072]
[1777307033052,36.04,76735.07,0.3,-0.4171,0.00033,12.63863]
[1777307033077,36.04,76748.59,0.3,-0.41258,0.00033,12.60938]
[1777307033448,36.04,76754.0,0.3,-0.41078,0.00033,12.59723]
[1777307034728,36.04,76754.0,0.3,-0.41078,0.00033,12.59723]
[1777307034840,36.04,76754.0,0.3,-0.41078,0.00033,12.59723]
[1777307034942,36.04,76755.19,0.3,-0.41038,0.00033,12.59454]
[1777307035128,36.04,76755.19,0.3,-0.41038,0.00033,12.59454]
[1777307035367,36.04,76755.19,0.3,-0.41039,0.00033,12.59455]
[1777307040402,36.04,76754.49,0.3,-0.41062,0.00033,12.59616]
[1777307045440,36.05,76756.91,0.3,-0.40982,0.00033,12.59065]
[1777307046789,36.05,76756.91,0.3,-0.40982,0.00033,12.59065]
[1777307046814,36.05,76756.91,0.3,-0.40982,0.00033,12.59065]
[1777307046855,36.05,76761.33,0.3,-0.40835,0.00033,12.58042]
[1777307050473,36.05,76764.96,0.3,-0.40714,0.00033,12.57191]
[1777307051481,36.05,76768.25,0.3,-0.40605,0.00033,12.56409]
[1777307057038,36.05,76770.46,0.3,-0.40533,0.00033,12.55885]
[1777307059537,36.05,76766.55,0.3,-0.40663,0.00033,12.56825]
[1777307064588,36.05,76765.27,0.3,-0.40705,0.00033,12.57129]
[1777307069622,36.05,76763.31,0.3,-0.4077,0.00033,12.57589]
[1777307074656,36.05,76764.91,0.3,-0.40712,0.00033,12.56503]
[1777307077039,36.05,76757.62,0.3,-0.40955,0.00033,12.58203]
[1777307077244,36.05,76757.62,0.3,-0.40955,0.00033,12.58203]
[1777307077716,36.05,76757.62,0.3,-0.40955,0.00033,12.58203]
[1777307077733,36.05,76757.62,0.3,-0.40955,0.00033,12.58203]
[1777307077745,36.05,76755.73,0.3,-0.41018,0.00033,12.58638]
[1777307081031,36.05,76763.51,0.3,-0.40759,0.00033,12.56837]
[1777307081646,36.05,76763.51,0.3,-0.40759,0.00033,12.56837]
[1777307081746,36.05,76766.72,0.3,-0.40653,0.00033,12.56077]
[1777307082729,36.05,76766.72,0.3,-0.40653,0.00033,12.56077]
[1777307082902,36.05,76769.85,0.3,-0.40549,0.00033,12.55329]
[1777307084317,36.05,76772.22,0.3,-0.4047,0.00033,12.54757]
[1777307085343,36.05,76772.22,0.3,-0.4047,0.00033,12.54758]
[1777307085743,36.06,76772.75,0.3,-0.40453,0.00033,12.54631]
[1777307087665,36.06,76772.49,0.3,-0.40462,0.00033,12.54696]
[1777307088055,36.06,76772.49,0.3,-0.40462,0.00033,12.54696]
[1777307088070,36.06,76753.51,0.3,-0.41093,0.00033,12.59154]
[1777307088464,36.06,76753.51,0.3,-0.41093,0.00033,12.59154]
[1777307088994,36.06,76753.51,0.3,-0.41093,0.00033,12.59154]
[1777307089018,36.06,76753.51,0.3,-0.41093,0.00033,12.59154]
[1777307089087,36.06,76730.47,0.3,-0.41863,0.00033,12.64138]
[1777307089372,36.06,76730.47,0.3,-0.41863,0.00033,12.64138]
[1777307089731,36.06,76730.47,0.3,-0.41863,0.00033,12.64138]
[1777307089747,36.06,76730.47,0.3,-0.41863,0.00033,12.64138]
[1777307089933,36.06,76730.47,0.3,-0.41863,0.00033,12.64138]
[1777307089953,36.06,76720.91,0.3,-0.42183,0.00034,12.66068]
[1777307090597,36.06,76720.91,0.3,-0.42183,0.00034,12.66068]
[1777307090735,36.06,76720.91,0.3,-0.42183,0.00034,12.66068]
[1777307090851,36.06,76720.95,0.3,-0.42182,0.00034,12.6606]
[1777307091750,36.06,76720.95,0.3,-0.42182,0.00034,12.6606]
[1777307091768,36.06,76720.95,0.3,-0.42182,0.00034,12.6606]
[1777307091823,36.06,76720.8,0.3,-0.42187,0.00034,12.66089]
[1777307092965,36.06,76720.8,0.3,-0.42187,0.00034,12.66089]
[1777307093029,36.06,76721.42,0.3,-0.42166,0.00034,12.65965]
[1777307098855,36.05,76722.06,0.3,-0.42144,0.00034,12.65835]
[1777307103890,36.05,76722.42,0.3,-0.42132,0.00034,12.65761]
[1777307106776,36.05,76724.43,0.3,-0.42064,0.00034,12.65358]
[1777307107689,36.05,76726.54,0.3,-0.41993,0.00034,12.64932]
[1777307107920,36.05,76727.29,0.3,-0.41968,0.00033,12.64781]
[1777307111946,36.05,76723.17,0.3,-0.42107,0.00034,12.65613]
[1777307116982,36.05,76722.6,0.3,-0.42126,0.00034,12.65728]
[1777307122017,36.06,76724.1,0.3,-0.42076,0.00034,12.65432]
[1777307126439,36.06,76724.18,0.3,-0.42074,0.00034,12.65419]
[1777307126448,36.06,76724.18,0.3,-0.42074,0.00034,12.65419]
[1777307127052,36.06,76724.22,0.3,-0.42073,0.00034,12.65411]
[1777307127808,36.06,76724.22,0.3,-0.42073,0.00034,12.65411]
[1777307128059,36.06,76724.6,0.3,-0.4206,0.00034,12.65336]
[1777307133093,36.06,76722.22,0.3,-0.42136,0.00034,12.6511]
[1777307136995,36.06,76722.85,0.3,-0.42115,0.00034,12.64985]
[1777307137076,36.06,76722.85,0.3,-0.42115,0.00034,12.64985]
[1777307137131,36.06,76729.51,0.3,-0.41892,0.00033,12.63638]
[1777307138409,36.06,76729.51,0.3,-0.41892,0.00033,12.63638]
[1777307139135,36.06,76738.13,0.3,-0.41603,0.00033,12.61835]
[1777307139995,36.06,76738.13,0.3,-0.41603,0.00033,12.61835]
[1777307140017,36.06,76738.13,0.3,-0.41603,0.00033,12.61835]
[1777307140144,36.06,76736.06,0.3,-0.41672,0.00033,12.62274]
[1777307145170,36.06,76739.05,0.3,-0.41572,0.00033,12.61638]
[1777307150212,36.06,76739.17,0.3,-0.41568,0.00033,12.61611]
[1777307155248,36.06,76739.76,0.3,-0.41548,0.00033,12.61484]
[1777307158090,36.06,76735.8,0.3,-0.41681,0.00033,12.62325]
[1777307163304,36.06,76734.98,0.3,-0.41708,0.00033,12.62496]
[1777307167973,36.06,76730.74,0.3,-0.4185,0.00033,12.63378]
[1777307169346,36.06,76735.48,0.3,-0.41691,0.00033,12.62389]
[1777307170352,36.06,76739.08,0.3,-0.4157,0.00033,12.61625]
[1777307172374,36.06,76733.52,0.3,-0.41757,0.00033,12.62801]
[1777307175388,36.06,76729.44,0.3,-0.41893,0.00033,12.63645]
[1777307177511,36.06,76729.21,0.3,-0.41901,0.00034,12.63691]
[1777307178384,36.05,76729.59,0.3,-0.41888,0.00033,12.63613]
[1777307178513,36.05,76729.59,0.3,-0.41888,0.00033,12.63613]
[1777307179716,36.05,76730.79,0.3,-0.41847,0.00033,12.63365]
[1777307180431,36.05,76733.24,0.3,-0.41765,0.00033,12.62856]
[1777307180526,36.05,76735.89,0.3,-0.41677,0.00033,12.623]
[1777307186464,36.05,76732.57,0.3,-0.41787,0.00033,12.62993]
[1777307191500,36.05,76734.01,0.3,-0.41735,0.00033,12.61988]
[1777307196534,36.05,76733.8,0.3,-0.41742,0.00033,12.6203]
[1777307201569,36.05,76733.25,0.3,-0.4176,0.00033,12.62144]
[1777307206778,36.05,76732.83,0.3,-0.41774,0.00034,12.62231]
[1777307208006,36.05,76741.15,0.3,-0.41495,0.00033,12.60465]
[1777307208381,36.05,76741.15,0.3,-0.41495,0.00033,12.60465]
[1777307208824,36.05,76741.15,0.3,-0.41495,0.00033,12.60465]
[1777307208947,36.05,76734.88,0.3,-0.41705,0.00033,12.61802]
[1777307210833,36.05,76734.78,0.3,-0.41709,0.00033,12.61822]
[1777307210859,36.05,76734.78,0.3,-0.41709,0.00033,12.61822]
[1777307211119,36.05,76724.05,0.3,-0.42068,0.00034,12.64026]
[1777307216149,36.05,76725.93,0.3,-0.42005,0.00034,12.63646]
[1777307216877,36.05,76727.74,0.3,-0.41944,0.00034,12.63278]
[1777307216881,36.05,76727.74,0.3,-0.41944,0.00034,12.63278]
[1777307216967,36.05,76727.45,0.3,-0.41954,0.00034,12.63337]
[1777307221717,36.05,76723.98,0.3,-0.4207,0.00034,12.64039]
[1777307225741,36.05,76731.68,0.3,-0.41812,0.00034,12.62468]
[1777307227722,36.05,76733.38,0.3,-0.41755,0.00033,12.62114]
[1777307229025,36.05,76733.84,0.3,-0.4174,0.00033,12.62018]
[1777307229124,36.05,76733.16,0.3,-0.41763,0.00033,12.62161]
[1777307234805,36.05,76731.25,0.3,-0.41827,0.00034,12.62562]
[1777307237825,36.05,76735.93,0.3,-0.41671,0.00033,12.61585]
[1777307239881,36.05,76738.06,0.3,-0.416,0.00033,12.61134]
[1777307241169,36.05,76740.7,0.3,-0.41511,0.00033,12.60568]
[1777307241261,36.05,76742.21,0.3,-0.41461,0.00033,12.60241]
[1777307243868,36.05,76745.88,0.3,-0.41338,0.00033,12.59438]
[1777307248903,36.05,76750.01,0.3,-0.412,0.00033,12.58521]
[1777307253937,36.05,76754.38,0.3,-0.41049,0.00033,12.56827]
[1777307255302,36.05,76754.38,0.3,-0.41049,0.00033,12.56827]
[1777307255344,36.05,76754.74,0.3,-0.41037,0.00033,12.56745]
[1777307255417,36.05,76754.74,0.3,-0.41037,0.00033,12.56745]
[1777307255952,36.05,76754.56,0.3,-0.41043,0.00033,12.56786]
[1777307258220,36.05,76758.13,0.3,-0.40924,0.00033,12.55967]
[1777307261994,36.05,76754.08,0.3,-0.4106,0.00033,12.56896]
[1777307264289,36.05,76753.06,0.3,-0.41094,0.00033,12.57128]
[1777307264963,36.05,76754.79,0.3,-0.41036,0.00033,12.56734]
[1777307265052,36.05,76755.16,0.3,-0.41023,0.00033,12.56649]
[1777307270049,36.05,76758.26,0.3,-0.4092,0.00033,12.55935]
[1777307275083,36.05,76762.23,0.3,-0.40787,0.00033,12.55009]
[1777307275996,36.05,76762.23,0.3,-0.40787,0.00033,12.55009]
[1777307276091,36.05,76763.11,0.3,-0.40758,0.00033,12.54802]
[1777307280121,36.05,76767.02,0.3,-0.40628,0.00033,12.53877]
[1777307280752,36.05,76767.02,0.3,-0.40628,0.00033,12.53877]
[1777307280823,36.05,76767.02,0.3,-0.40628,0.00033,12.53877]
[1777307281158,36.05,76767.03,0.3,-0.40628,0.00033,12.53875]
[1777307285156,36.05,76770.8,0.3,-0.40502,0.00033,12.52969]
[1777307290191,36.05,76770.15,0.3,-0.40524,0.00033,12.53124]
[1777307292715,36.05,76770.66,0.3,-0.40507,0.00033,12.53002]
[1777307294215,36.05,76771.46,0.3,-0.4048,0.00033,12.52809]
[1777307294316,36.05,76783.33,0.3,-0.40086,0.00033,12.49867]
[1777307297232,36.05,76782.71,0.3,-0.40107,0.00033,12.50026]
[1777307300260,36.05,76776.33,0.3,-0.40319,0.00033,12.5162]
[1777307305295,36.05,76777.62,0.3,-0.40276,0.00033,12.51298]
[1777307310331,36.05,76773.78,0.3,-0.40403,0.00033,12.52242]
[1777307315366,36.05,76774.83,0.3,-0.40363,0.00033,12.51272]
[1777307316612,36.05,76779.88,0.3,-0.40195,0.00033,12.5002]
[1777307320617,36.05,76774.42,0.3,-0.40377,0.00033,12.51376]
[1777307326445,36.05,76773.67,0.3,-0.40401,0.00033,12.51556]
[1777307331480,36.05,76774.91,0.3,-0.4036,0.00033,12.51249]
[1777307336514,36.05,76774.13,0.3,-0.40386,0.00033,12.51442]
[1777307339007,36.05,76763.69,0.3,-0.40734,0.00033,12.53956]
[1777307340315,36.05,76763.69,0.3,-0.40734,0.00033,12.53956]
[1777307340345,36.05,76760.57,0.3,-0.40838,0.00033,12.54689]
[1777307343331,36.05,76761.34,0.3,-0.40812,0.00033,12.54509]
[1777307343334,36.05,76762.87,0.3,-0.40761,0.00033,12.5415]
[1777307343709,36.05,76762.87,0.3,-0.40761,0.00033,12.5415]
[1777307344155,36.05,76762.87,0.3,-0.40761,0.00033,12.5415]
[1777307344207,36.05,76762.87,0.3,-0.40761,0.00033,12.5415]
[1777307344243,36.05,76747.96,0.3,-0.41259,0.00033,12.57561]
[1777307344805,36.05,76737.97,0.3,-0.41593,0.00034,12.59736]
[1777307345695,36.05,76734.62,0.3,-0.41706,0.00034,12.60446]
[1777307347561,36.05,76734.16,0.3,-0.41721,0.00034,12.60543]
[1777307347580,36.05,76734.16,0.3,-0.41721,0.00034,12.60543]
[1777307347665,36.05,76732.91,0.3,-0.41763,0.00034,12.60803]
[1777307353516,36.04,76731.19,0.3,-0.4182,0.00034,12.61159]
[1777307358507,36.04,76730.21,0.3,-0.41853,0.00034,12.6136]
[1777307359161,36.04,76730.03,0.3,-0.41859,0.00034,12.61397]
[1777307364713,36.04,76729.16,0.3,-0.41888,0.00034,12.61574]
[1777307369747,36.04,76727.31,0.3,-0.4195,0.00034,12.61952]
[1777307374783,36.04,76728.68,0.3,-0.419,0.00034,12.60967]
[1777307379817,36.04,76726.93,0.3,-0.41958,0.00034,12.61323]
[1777307384852,36.04,76723.87,0.3,-0.42061,0.00034,12.61941]
[1777307389887,36.04,76723.33,0.3,-0.42079,0.00034,12.62047]
[1777307395417,36.04,76725.99,0.3,-0.41989,0.00034,12.6151]
[1777307401972,36.04,76731.22,0.3,-0.41813,0.00034,12.60437]
[1777307403349,36.04,76731.22,0.3,-0.41813,0.00034,12.60437]
[1777307403450,36.04,76735.57,0.3,-0.41667,0.00034,12.59526]
[1777307404636,36.04,76735.57,0.3,-0.41667,0.00034,12.59526]
[1777307405444,36.04,76740.61,0.3,-0.41499,0.00034,12.5845]
[1777307406810,36.04,76740.61,0.3,-0.41499,0.00034,12.58451]
[1777307407078,36.04,76740.61,0.3,-0.41499,0.00034,12.58451]
[1777307407148,36.04,76752.76,0.3,-0.41092,0.00033,12.55762]
[1777307410030,36.04,76755.35,0.3,-0.41005,0.00033,12.55172]
[1777307411053,36.04,76755.35,0.3,-0.41005,0.00033,12.55172]
[1777307411110,36.04,76755.35,0.3,-0.41005,0.00033,12.55172]
[1777307411132,36.04,76756.4,0.3,-0.4097,0.00033,12.54931]
[1777307413323,36.04,76759.78,0.3,-0.40857,0.00033,12.54149]
[1777307417084,36.04,76764.62,0.3,-0.40696,0.00033,12.53011]
[1777307422118,36.04,76765.58,0.3,-0.40664,0.00033,12.52782]
[1777307427154,36.04,76763.62,0.3,-0.40729,0.00033,12.53247]
[1777307427621,36.04,76763.62,0.3,-0.40729,0.00033,12.53247]
[1777307429314,36.04,76762.87,0.3,-0.40754,0.00033,12.53424]
[1777307429410,36.04,76762.96,0.3,-0.40751,0.00033,12.53402]
[1777307431210,36.04,76767.23,0.3,-0.40604,0.00033,12.51679]
[1777307436461,36.04,76765.76,0.3,-0.40653,0.00033,12.5203]
[1777307437421,36.04,76764.99,0.3,-0.40679,0.00033,12.52214]
[1777307437440,36.04,76765.8,0.3,-0.40652,0.00033,12.52021]
[1777307443268,36.04,76766.29,0.3,-0.40635,0.00033,12.51903]
[1777307446068,36.04,76767.26,0.3,-0.40603,0.00033,12.51672]
[1777307446086,36.04,76767.26,0.3,-0.40603,0.00033,12.51672]
[1777307446126,36.04,76767.26,0.3,-0.40603,0.00033,12.51672]
[1777307446186,36.04,76767.26,0.3,-0.40603,0.00033,12.51672]
[1777307446223,36.04,76767.26,0.3,-0.40603,0.00033,12.51672]
[1777307446293,36.04,76767.5,0.3,-0.40595,0.00033,12.51614]
[1777307446757,36.04,76767.5,0.3,-0.40595,0.00033,12.51614]
[1777307447297,36.04,76772.3,0.3,-0.40435,0.00033,12.50453]
[1777307447543,36.04,76772.3,0.3,-0.40435,0.00033,12.50453]
[1777307448303,36.04,76776.62,0.3,-0.40291,0.00033,12.49391]
[1777307453337,36.04,76776.63,0.3,-0.40291,0.00033,12.49389]
[1777307455351,36.04,76781.85,0.3,-0.40118,0.00033,12.48084]
[1777307456359,36.04,76785.19,0.3,-0.40006,0.00033,12.47236]
[1777307457673,36.04,76785.08,0.3,-0.4001,0.00033,12.47263]
[1777307459200,36.04,76786.0,0.3,-0.39979,0.00033,12.47027]
[1777307460324,36.04,76786.16,0.3,-0.39974,0.00033,12.46985]
[1777307460544,36.04,76787.73,0.3,-0.39922,0.00033,12.46581]
[1777307460962,36.04,76787.73,0.3,-0.39922,0.00033,12.46581]
[1777307461135,36.04,76787.73,0.3,-0.39922,0.00033,12.46581]
[1777307461172,36.04,76787.73,0.3,-0.39922,0.00033,12.46581]
[1777307461184,36.04,76787.73,0.3,-0.39922,0.00033,12.46581]
[1777307461275,36.04,76787.73,0.3,-0.39922,0.00033,12.46581]
[1777307461482,36.04,76787.73,0.3,-0.39922,0.00033,12.46581]
[1777307461491,36.03,76801.32,0.3,-0.39471,0.00033,12.43002]
[1777307461716,36.03,76801.32,0.3,-0.39471,0.00033,12.43002]
[1777307461809,36.03,76801.32,0.3,-0.39471,0.00033,12.43002]
[1777307462409,36.03,76801.32,0.3,-0.39471,0.00033,12.43]
[1777307462599,36.03,76801.32,0.3,-0.39471,0.00033,12.43]
[1777307463411,36.03,76796.83,0.3,-0.3962,0.00033,12.44199]
[1777307464527,36.03,76793.75,0.3,-0.39722,0.00033,12.45012]
[1777307464870,36.03,76793.75,0.3,-0.39722,0.00033,12.45012]
[1777307464928,36.03,76793.75,0.3,-0.39722,0.00033,12.45012]
[1777307465425,36.03,76794.53,0.3,-0.39696,0.00033,12.44806]
[1777307465807,36.03,76794.53,0.3,-0.39696,0.00033,12.44806]
[1777307466432,36.03,76787.6,0.3,-0.39925,0.00033,12.4661]
[1777307468445,36.03,76781.45,0.3,-0.4013,0.00033,12.48176]
[1777307471799,36.03,76782.77,0.3,-0.40085,0.00033,12.4784]
[1777307472473,36.03,76782.7,0.3,-0.40088,0.00033,12.47857]
[1777307474234,36.03,76782.79,0.3,-0.40085,0.00033,12.47833]
[1777307474268,36.03,76782.79,0.3,-0.40085,0.00033,12.47833]
[1777307474277,36.03,76782.79,0.3,-0.40085,0.00033,12.47833]
[1777307474487,36.03,76782.71,0.3,-0.40087,0.00033,12.47853]
[1777307479522,36.03,76781.67,0.3,-0.40121,0.00033,12.48111]
[1777307483327,36.03,76781.3,0.3,-0.40133,0.00033,12.48203]
[1777307483548,36.03,76780.51,0.3,-0.40159,0.00033,12.484]
[1777307484233,36.03,76790.8,0.3,-0.39817,0.00033,12.45766]
[1777307484818,36.02,76797.1,0.3,-0.39608,0.00033,12.44107]
[1777307490095,36.02,76795.89,0.3,-0.39647,0.00033,12.44417]
[1777307492038,36.02,76795.18,0.3,-0.39665,0.00033,12.43889]
[1777307492135,36.02,76796.83,0.3,-0.3961,0.00033,12.4345]
[1777307495106,36.02,76797.04,0.3,-0.39603,0.00033,12.43392]
[1777307495396,36.02,76797.04,0.3,-0.39603,0.00033,12.43392]
[1777307496086,36.02,76797.29,0.3,-0.39594,0.00033,12.43321]
[1777307496187,36.01,76798.95,0.3,-0.39539,0.00033,12.42877]
[1777307496682,36.01,76798.95,0.3,-0.39539,0.00033,12.42877]
[1777307496711,36.01,76798.95,0.3,-0.39539,0.00033,12.42877]
[1777307496748,36.01,76799.0,0.3,-0.39537,0.00033,12.42863]
[1777307497646,36.01,76799.0,0.3,-0.39537,0.00033,12.42863]
[1777307497669,36.01,76799.0,0.3,-0.39537,0.00033,12.42863]
[1777307498498,36.01,76797.79,0.3,-0.39577,0.00033,12.43183]
[1777307500587,36.01,76797.95,0.3,-0.39571,0.00033,12.43136]
[1777307500601,36.01,76797.95,0.3,-0.39571,0.00033,12.43136]
[1777307500688,36.01,76797.12,0.3,-0.39599,0.00033,12.43358]
[1777307501894,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307503618,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307503634,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307503636,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307503647,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307503991,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307504025,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307504417,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307504431,36.01,76793.73,0.3,-0.39711,0.00033,12.44251]
[1777307504519,36.01,76793.74,0.3,-0.3971,0.00033,12.44244]
[1777307504915,36.01,76793.74,0.3,-0.3971,0.00033,12.44244]
[1777307505015,36.01,76786.33,0.3,-0.39956,0.00033,12.46168]
[1777307509600,36.0,76786.96,0.3,-0.39934,0.00033,12.45998]
[1777307510253,36.0,76786.96,0.3,-0.39934,0.00033,12.45998]
[1777307510348,36.0,76787.78,0.3,-0.39906,0.00033,12.45782]
[1777307512292,36.0,76787.73,0.3,-0.39908,0.00033,12.45793]
[1777307512393,36.0,76785.42,0.3,-0.39984,0.00033,12.46385]
[1777307517790,35.99,76783.52,0.3,-0.40046,0.00033,12.46862]
[1777307521705,35.99,76784.2,0.3,-0.40023,0.00033,12.46685]
[1777307521745,35.99,76784.2,0.3,-0.40023,0.00033,12.46685]
[1777307521820,35.99,76784.38,0.3,-0.40017,0.00033,12.46638]
[1777307522730,35.99,76784.38,0.3,-0.40017,0.00033,12.46638]
[1777307522751,35.99,76784.38,0.3,-0.40017,0.00033,12.46638]
[1777307522863,35.99,76781.0,0.3,-0.40129,0.00033,12.47494]
[1777307528408,35.99,76781.87,0.3,-0.401,0.00033,12.47267]
[1777307528504,35.99,76786.7,0.3,-0.39939,0.00033,12.46033]
[1777307529791,35.99,76786.7,0.3,-0.39938,0.00033,12.46032]
[1777307529876,35.99,76786.7,0.3,-0.39938,0.00033,12.46032]
[1777307529890,35.99,76786.7,0.3,-0.39938,0.00033,12.46032]
[1777307530203,35.99,76786.7,0.3,-0.39938,0.00033,12.46032]
[1777307530226,35.99,76786.7,0.3,-0.39938,0.00033,12.46032]
[1777307530531,35.99,76786.7,0.3,-0.39938,0.00033,12.46032]
[1777307530575,35.99,76786.7,0.3,-0.39938,0.00033,12.46032]
[1777307530376,35.99,76777.43,0.3,-0.40247,0.00033,12.48378]
[1777307530980,35.99,76768.15,0.3,-0.40557,0.00033,12.50654]
[1777307532577,35.99,76768.15,0.3,-0.40557,0.00033,12.50654]
[1777307532817,35.99,76768.15,0.3,-0.40556,0.00033,12.50653]
[1777307532835,35.99,76768.15,0.3,-0.40556,0.00033,12.50653]
[1777307533165,35.98,76766.96,0.3,-0.40596,0.00033,12.50938]
[1777307533629,35.98,76766.96,0.3,-0.40596,0.00033,12.50938]
[1777307534584,35.98,76766.96,0.3,-0.40596,0.00033,12.50938]
[1777307535390,35.98,76767.25,0.3,-0.40586,0.00033,12.50865]
[1777307540446,35.98,76764.94,0.3,-0.40662,0.00033,12.51412]
[1777307544637,35.98,76766.13,0.3,-0.40622,0.00033,12.51124]
[1777307545048,35.98,76766.13,0.3,-0.40622,0.00033,12.51124]
[1777307545245,35.98,76773.9,0.3,-0.40362,0.00033,12.49235]
[1777307545996,35.98,76778.85,0.3,-0.40197,0.00033,12.48002]
[1777307546705,35.98,76778.85,0.3,-0.40197,0.00033,12.48002]
[1777307547086,35.97,76776.74,0.3,-0.40267,0.00033,12.48527]
[1777307550721,35.97,76774.61,0.3,-0.40337,0.00033,12.49048]
[1777307550731,35.97,76774.61,0.3,-0.40337,0.00033,12.49048]
[1777307551541,35.97,76772.84,0.3,-0.40391,0.00033,12.48772]
[1777307552912,35.97,76770.06,0.3,-0.40484,0.00033,12.4945]
[1777307553010,35.97,76770.06,0.3,-0.40484,0.00033,12.4945]
[1777307554045,35.97,76766.06,0.3,-0.40617,0.00033,12.50411]
[1777307559080,35.96,76766.59,0.3,-0.40599,0.00033,12.5028]
[1777307564115,35.96,76766.61,0.3,-0.40598,0.00033,12.50272]
[1777307566128,35.96,76761.37,0.3,-0.40773,0.00033,12.51518]
[1777307566919,35.96,76761.37,0.3,-0.40773,0.00033,12.51518]
[1777307567137,35.96,76760.95,0.3,-0.40787,0.00033,12.51616]
[1777307572455,35.96,76760.58,0.3,-0.40799,0.00033,12.51698]
[1777307579220,35.95,76762.22,0.3,-0.40743,0.00033,12.51303]
[1777307584256,35.95,76762.15,0.3,-0.40744,0.00033,12.51314]
[1777307584863,35.95,76762.15,0.3,-0.40744,0.00033,12.51314]
[1777307584945,35.95,76762.15,0.3,-0.40744,0.00033,12.51314]
[1777307585262,35.95,76763.33,0.3,-0.40705,0.00033,12.51034]
[1777307586501,35.95,76770.71,0.3,-0.40458,0.00033,12.49256]
[1777307587144,35.95,76770.71,0.3,-0.40458,0.00033,12.49256]
[1777307587513,35.95,76770.71,0.3,-0.40458,0.00033,12.49256]
[1777307587614,35.95,76770.91,0.3,-0.40451,0.00033,12.49207]
[1777307588899,35.95,76770.91,0.3,-0.40451,0.00033,12.49207]
[1777307588910,35.95,76770.91,0.3,-0.40451,0.00033,12.49207]
[1777307588934,35.95,76770.91,0.3,-0.40451,0.00033,12.49207]
[1777307589346,35.95,76770.91,0.3,-0.40451,0.00033,12.49207]
[1777307589375,35.95,76770.91,0.3,-0.40451,0.00033,12.49207]
[1777307589394,35.95,76772.14,0.3,-0.4041,0.00033,12.48906]
[1777307590271,35.95,76772.14,0.3,-0.4041,0.00033,12.48906]
[1777307590295,35.95,76772.14,0.3,-0.4041,0.00033,12.48906]
[1777307590301,35.95,76772.14,0.3,-0.4041,0.00033,12.48906]
[1777307590372,35.95,76772.93,0.3,-0.40383,0.00033,12.48712]
[1777307590686,35.95,76772.93,0.3,-0.40383,0.00033,12.48712]
[1777307590709,35.95,76772.93,0.3,-0.40383,0.00033,12.48712]
[1777307591304,35.95,76772.93,0.3,-0.40383,0.00033,12.48711]
[1777307596524,35.95,76775.25,0.3,-0.40305,0.00033,12.48133]
[1777307599603,35.95,76776.04,0.3,-0.40278,0.00033,12.47932]
[1777307599614,35.95,76776.04,0.3,-0.40278,0.00033,12.47932]
[1777307599605,35.94,76782.55,0.3,-0.40061,0.00033,12.46293]
[1777307600408,35.94,76782.55,0.3,-0.40061,0.00033,12.46293]
[1777307600491,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307600856,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307600896,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307600934,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307600990,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307601181,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307601272,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307601392,35.94,76786.68,0.3,-0.39923,0.00033,12.45233]
[1777307601433,35.94,76806.33,0.3,-0.3927,0.00033,12.39992]
[1777307601971,35.94,76806.33,0.3,-0.3927,0.00033,12.39992]
[1777307602004,35.94,76806.33,0.3,-0.3927,0.00033,12.39992]
[1777307602401,35.94,76806.33,0.3,-0.39269,0.00033,12.39987]
[1777307602855,35.94,76806.33,0.3,-0.39269,0.00033,12.39987]
[1777307602874,35.94,76806.33,0.3,-0.39269,0.00033,12.39987]
[1777307603218,35.94,76806.33,0.3,-0.39269,0.00033,12.39987]
[1777307603238,35.94,76806.33,0.3,-0.39269,0.00033,12.39987]
[1777307603336,35.94,76806.33,0.3,-0.39269,0.00033,12.39987]
[1777307603452,35.94,76796.48,0.3,-0.39596,0.00033,12.42653]
[1777307607539,35.94,76791.05,0.3,-0.39775,0.00033,12.44078]
[1777307609423,35.93,76791.83,0.3,-0.39749,0.00033,12.43871]
[1777307609448,35.93,76791.83,0.3,-0.39749,0.00033,12.43871]
[1777307609507,35.93,76788.91,0.3,-0.39846,0.00033,12.44633]
[1777307614491,35.93,76789.53,0.3,-0.39819,0.00033,12.43748]
[1777307614515,35.93,76789.53,0.3,-0.39819,0.00033,12.43748]
[1777307614590,35.93,76784.94,0.3,-0.39972,0.00033,12.44935]
[1777307616500,35.93,76781.16,0.3,-0.40098,0.00033,12.45896]
[1777307621540,35.92,76779.86,0.3,-0.4014,0.00033,12.46213]
[1777307623594,35.92,76779.68,0.3,-0.40145,0.00033,12.46256]
[1777307623603,35.92,76779.68,0.3,-0.40145,0.00033,12.46256]
[1777307623656,35.92,76783.1,0.3,-0.40031,0.00033,12.45384]
[1777307629658,35.91,76783.19,0.3,-0.40026,0.00033,12.45349]
[1777307630601,35.91,76783.77,0.3,-0.40006,0.00033,12.45196]
[1777307632393,35.91,76783.82,0.3,-0.40004,0.00033,12.4518]
[1777307632454,35.91,76783.82,0.3,-0.40004,0.00033,12.4518]
[1777307632473,35.91,76783.82,0.3,-0.40004,0.00033,12.4518]
[1777307632634,35.91,76774.79,0.3,-0.40306,0.00033,12.47456]
[1777307633690,35.91,76770.28,0.3,-0.40456,0.00033,12.48565]
[1777307633728,35.91,76770.28,0.3,-0.40456,0.00033,12.48565]
[1777307634645,35.91,76772.56,0.3,-0.4038,0.00033,12.48006]
[1777307635331,35.91,76772.56,0.3,-0.4038,0.00033,12.48006]
[1777307635348,35.91,76772.56,0.3,-0.4038,0.00033,12.48006]
[1777307635637,35.91,76772.56,0.3,-0.4038,0.00033,12.48005]
[1777307637322,35.91,76774.55,0.3,-0.40313,0.00033,12.47513]
[1777307637353,35.91,76774.55,0.3,-0.40313,0.00033,12.47513]
[1777307637649,35.91,76774.86,0.3,-0.40303,0.00033,12.47436]
[1777307639664,35.9,76771.73,0.3,-0.40408,0.00033,12.48208]
[1777307640671,35.9,76767.07,0.3,-0.40563,0.00034,12.49341]
[1777307641678,35.9,76758.59,0.3,-0.40848,0.00034,12.51357]
[1777307645867,35.9,76758.38,0.3,-0.40854,0.00034,12.51401]
[1777307646710,35.9,76758.79,0.3,-0.4084,0.00034,12.51303]
[1777307649733,35.9,76755.55,0.3,-0.40948,0.00034,12.52054]
[1777307651796,35.89,76753.89,0.3,-0.41004,0.00034,12.52434]
[1777307651937,35.89,76753.89,0.3,-0.41004,0.00034,12.52434]
[1777307652038,35.89,76752.8,0.3,-0.4104,0.00034,12.52682]
[1777307656512,35.89,76749.18,0.3,-0.41161,0.00034,12.535]
[1777307658797,35.89,76758.88,0.3,-0.40834,0.00034,12.51263]
[1777307663037,35.88,76760.92,0.3,-0.40765,0.00034,12.50777]
[1777307663223,35.88,76760.92,0.3,-0.40765,0.00034,12.50777]
[1777307663729,35.88,76760.66,0.3,-0.40774,0.00034,12.50837]
[1777307663999,35.88,76760.66,0.3,-0.40774,0.00034,12.50837]
[1777307664018,35.88,76760.66,0.3,-0.40774,0.00034,12.50837]
[1777307664171,35.88,76760.66,0.3,-0.40774,0.00034,12.50837]
[1777307664194,35.88,76760.66,0.3,-0.40774,0.00034,12.50837]
[1777307664198,35.88,76767.73,0.3,-0.40536,0.00034,12.49142]
[1777307665547,35.88,76760.44,0.3,-0.40781,0.00034,12.50885]
[1777307671117,35.88,76763.03,0.3,-0.40693,0.00034,12.50265]
[1777307676377,35.87,76766.14,0.3,-0.40582,0.00034,12.48795]
[1777307678269,35.87,76761.49,0.3,-0.40738,0.00034,12.49904]
[1777307678273,35.87,76761.49,0.3,-0.40738,0.00034,12.49904]
[1777307678369,35.87,76761.41,0.3,-0.4074,0.00034,12.49922]
[1777307683977,35.86,76758.73,0.3,-0.4083,0.00034,12.50547]
[1777307685987,35.86,76762.0,0.3,-0.40719,0.00034,12.49772]
[1777307688478,35.86,76761.87,0.3,-0.40724,0.00034,12.49802]
[1777307688626,35.86,76761.87,0.3,-0.40724,0.00034,12.49802]
[1777307688697,35.86,76766.5,0.3,-0.40568,0.00034,12.48691]
[1777307690016,35.86,76769.76,0.3,-0.40458,0.00034,12.47897]
[1777307695052,35.86,76770.58,0.3,-0.4043,0.00034,12.4769]
[1777307697652,35.86,76770.61,0.3,-0.40429,0.00034,12.47681]
[1777307697726,35.86,76768.07,0.3,-0.40514,0.00034,12.48301]
[1777307698601,35.86,76761.09,0.3,-0.40748,0.00034,12.49977]
[1777307700315,35.86,76761.74,0.3,-0.40726,0.00034,12.49821]
[1777307700627,35.86,76758.72,0.3,-0.40828,0.00034,12.50533]
[1777307701322,35.85,76753.17,0.3,-0.41014,0.00034,12.51822]
[1777307702577,35.85,76753.17,0.3,-0.41014,0.00034,12.51822]
[1777307702665,35.85,76750.8,0.3,-0.41094,0.00034,12.52364]
[1777307705248,35.85,76746.42,0.3,-0.41241,0.00034,12.5335]
[1777307706580,35.85,76746.42,0.3,-0.41241,0.00034,12.5335]
[1777307706602,35.85,76744.49,0.3,-0.41306,0.00034,12.5378]
[1777307709362,35.85,76745.47,0.3,-0.41273,0.00034,12.53561]
[1777307709463,35.85,76750.0,0.3,-0.4112,0.00034,12.5254]
[1777307710633,35.85,76750.0,0.3,-0.4112,0.00034,12.5254]
[1777307710734,35.85,76747.07,0.3,-0.41219,0.00034,12.53202]
[1777307714183,35.85,76750.37,0.3,-0.41107,0.00034,12.52455]
[1777307715190,35.85,76745.05,0.3,-0.41287,0.00034,12.53652]
[1777307717768,35.85,76739.21,0.3,-0.41484,0.00034,12.54937]
[1777307718717,35.85,76739.21,0.3,-0.41484,0.00034,12.54937]
[1777307718754,35.85,76736.41,0.3,-0.41578,0.00034,12.55542]
[1777307719727,35.85,76731.0,0.3,-0.41761,0.00034,12.56691]
[1777307720784,35.85,76724.77,0.3,-0.41972,0.00034,12.57982]
[1777307721726,35.85,76718.85,0.3,-0.42172,0.00034,12.59176]
[1777307722788,35.85,76718.85,0.3,-0.42172,0.00034,12.59176]
[1777307722797,35.85,76717.28,0.3,-0.42226,0.00034,12.59487]
[1777307723731,35.85,76717.28,0.3,-0.42226,0.00034,12.59487]
[1777307723246,35.85,76717.28,0.3,-0.42225,0.00034,12.59487]
[1777307724728,35.85,76717.28,0.3,-0.42225,0.00034,12.59487]
[1777307724765,35.85,76717.28,0.3,-0.42225,0.00034,12.59487]
[1777307724779,35.84,76706.1,0.3,-0.42605,0.00034,12.61639]
[1777307726590,35.84,76701.96,0.3,-0.42746,0.00034,12.62406]
[1777307726853,35.84,76701.96,0.3,-0.42746,0.00034,12.62406]
[1777307726992,35.84,76701.96,0.3,-0.42746,0.00034,12.62406]
[1777307727756,35.84,76698.75,0.3,-0.42855,0.00034,12.6299]
[1777307728953,35.84,76698.75,0.3,-0.42855,0.00034,12.62991]
[1777307729288,35.84,76696.92,0.3,-0.42917,0.00034,12.6332]
[1777307730084,35.84,76696.92,0.3,-0.42917,0.00034,12.6332]
[1777307730115,35.84,76696.92,0.3,-0.42917,0.00034,12.6332]
[1777307730295,35.84,76698.27,0.3,-0.42871,0.00034,12.63076]
[1777307731056,35.84,76698.27,0.3,-0.42871,0.00034,12.63076]
[1777307731081,35.84,76698.27,0.3,-0.42871,0.00034,12.63076]
[1777307731406,35.84,76695.13,0.3,-0.42974,0.00034,12.62935]
[1777307736605,35.84,76692.66,0.3,-0.43058,0.00034,12.6337]
[1777307737918,35.84,76695.37,0.3,-0.42966,0.00034,12.6289]
[1777307738416,35.84,76695.37,0.3,-0.42966,0.00034,12.6289]
[1777307738459,35.84,76697.43,0.3,-0.42896,0.00034,12.62522]
[1777307739685,35.84,76703.9,0.3,-0.42675,0.00034,12.61339]
[1777307740994,35.84,76703.9,0.3,-0.42675,0.00034,12.61338]
[1777307741219,35.84,76703.9,0.3,-0.42675,0.00034,12.61338]
[1777307741373,35.84,76704.5,0.3,-0.42654,0.00034,12.61226]
[1777307743007,35.84,76705.93,0.3,-0.42606,0.00034,12.60959]
[1777307743388,35.84,76705.93,0.3,-0.42606,0.00034,12.60959]
[1777307747077,35.84,76706.61,0.3,-0.42582,0.00034,12.6083]
[1777307747748,35.84,76705.96,0.3,-0.42605,0.00034,12.60952]
[1777307749428,35.84,76702.62,0.3,-0.42718,0.00034,12.61573]
[1777307754464,35.83,76703.13,0.3,-0.427,0.00034,12.61477]
[1777307759498,35.83,76702.0,0.3,-0.42739,0.00034,12.61683]
[1777307762784,35.83,76700.38,0.3,-0.42794,0.00034,12.61979]
[1777307762741,35.83,76694.35,0.3,-0.42999,0.00034,12.63063]
[1777307763526,35.83,76694.35,0.3,-0.42999,0.00034,12.63062]
[1777307764533,35.83,76685.06,0.3,-0.43316,0.00034,12.64666]
[1777307765541,35.83,76690.97,0.3,-0.43114,0.00034,12.63654]
[1777307768598,35.83,76699.41,0.3,-0.42826,0.00034,12.62154]
[1777307773407,35.83,76699.91,0.3,-0.42809,0.00034,12.62062]
[1777307775419,35.83,76698.99,0.3,-0.4284,0.00034,12.62229]
[1777307775610,35.83,76699.54,0.3,-0.42822,0.00034,12.62129]
[1777307779639,35.83,76696.56,0.3,-0.42923,0.00034,12.62664]
[1777307784674,35.82,76697.3,0.3,-0.42897,0.00034,12.62529]
[1777307789717,35.82,76697.35,0.3,-0.42895,0.00034,12.62518]
[1777307794719,35.82,76697.9,0.3,-0.42872,0.00034,12.61713]
[1777307795643,35.82,76698.23,0.3,-0.42861,0.00034,12.61653]
[1777307795753,35.82,76698.23,0.3,-0.42861,0.00034,12.61653]
[1777307795854,35.82,76679.05,0.3,-0.43516,0.00034,12.64949]
[1777307796476,35.82,76679.05,0.3,-0.43516,0.00034,12.64949]
[1777307796592,35.82,76679.05,0.3,-0.43516,0.00034,12.64949]
[1777307796796,35.82,76673.01,0.3,-0.43723,0.00034,12.65916]
[1777307796970,35.82,76673.01,0.3,-0.43723,0.00034,12.65916]
[1777307797697,35.82,76673.01,0.3,-0.43723,0.00034,12.65916]
[1777307797788,35.82,76670.22,0.3,-0.43818,0.00034,12.66351]
[1777307799164,35.82,76669.85,0.3,-0.43831,0.00034,12.6641]
[1777307799173,35.82,76669.85,0.3,-0.43831,0.00034,12.6641]
[1777307799187,35.82,76669.85,0.3,-0.43831,0.00034,12.6641]
[1777307799791,35.82,76669.79,0.3,-0.43834,0.00034,12.66421]
[1777307801806,35.83,76665.8,0.3,-0.43971,0.00034,12.67032]
[1777307802813,35.83,76662.81,0.3,-0.44074,0.00034,12.67479]
[1777307805770,35.83,76661.09,0.3,-0.44133,0.00034,12.67735]
[1777307805841,35.84,76656.12,0.3,-0.44304,0.00034,12.6845]
[1777307808855,35.84,76661.17,0.3,-0.44132,0.00034,12.67729]
[1777307813890,35.85,76661.41,0.3,-0.44125,0.00034,12.67701]
[1777307817487,35.86,76667.95,0.3,-0.43902,0.00034,12.66731]
[1777307818200,35.86,76667.95,0.3,-0.43902,0.00034,12.66731]
[1777307818211,35.86,76667.95,0.3,-0.43902,0.00034,12.66731]
[1777307818218,35.86,76676.37,0.3,-0.43615,0.00034,12.65418]
[1777307819936,35.87,76673.71,0.3,-0.43706,0.00034,12.65842]
[1777307819962,35.87,76673.27,0.3,-0.43721,0.00034,12.65912]
[1777307824409,35.88,76672.68,0.3,-0.43743,0.00034,12.66012]
[1777307824463,35.88,76672.68,0.3,-0.43743,0.00034,12.66012]
[1777307824564,35.88,76676.7,0.3,-0.43606,0.00034,12.65377]
[1777307825487,35.88,76676.7,0.3,-0.43606,0.00034,12.65377]
[1777307825503,35.88,76676.7,0.3,-0.43606,0.00034,12.65377]
[1777307825588,35.88,76684.93,0.3,-0.43325,0.00034,12.64027]
[1777307826982,35.88,76682.0,0.3,-0.43425,0.00034,12.64514]
[1777307832050,35.88,76680.79,0.3,-0.43466,0.00034,12.64712]
[1777307838059,35.88,76683.77,0.3,-0.43364,0.00034,12.64219]
[1777307842568,35.88,76688.08,0.3,-0.43217,0.00034,12.63493]
[1777307848132,35.89,76692.09,0.3,-0.43082,0.00034,12.62812]
[1777307853686,35.9,76692.5,0.3,-0.43066,0.00034,12.62044]
[1777307859207,35.91,76692.75,0.3,-0.4306,0.00034,12.62012]
[1777307862708,35.91,76696.0,0.3,-0.4295,0.00034,12.61444]
[1777307868270,35.92,76696.78,0.3,-0.42925,0.00034,12.61314]
[1777307871860,35.93,76700.3,0.3,-0.42806,0.00034,12.60686]
[1777307872424,35.93,76700.3,0.3,-0.42806,0.00034,12.60686]
[1777307872465,35.93,76700.3,0.3,-0.42806,0.00034,12.60686]
[1777307872544,35.93,76711.81,0.3,-0.42415,0.00034,12.58535]
[1777307873388,35.93,76711.81,0.3,-0.42415,0.00034,12.58535]
[1777307873420,35.93,76711.81,0.3,-0.42415,0.00034,12.58535]
[1777307873577,35.93,76711.81,0.3,-0.42415,0.00034,12.58535]
[1777307873902,35.93,76711.81,0.3,-0.42415,0.00034,12.58535]
[1777307875385,35.93,76714.23,0.3,-0.42333,0.00034,12.58067]
[1777307875431,35.93,76714.23,0.3,-0.42333,0.00034,12.58067]
[1777307875532,35.93,76703.51,0.3,-0.42697,0.00034,12.60098]
[1777307876080,35.93,76703.51,0.3,-0.42697,0.00034,12.60098]
[1777307876514,35.93,76703.51,0.3,-0.42697,0.00034,12.60098]
[1777307876570,35.93,76706.77,0.3,-0.42586,0.00034,12.59492]
[1777307880527,35.93,76705.43,0.3,-0.42632,0.00034,12.59742]
[1777307880553,35.93,76705.43,0.3,-0.42632,0.00034,12.59742]
[1777307886396,35.93,76705.58,0.3,-0.42627,0.00034,12.59714]
[1777307887920,35.93,76705.58,0.3,-0.42627,0.00034,12.59714]
[1777307888568,35.93,76706.2,0.3,-0.42606,0.00034,12.59598]
[1777307888670,35.93,76705.42,0.3,-0.42632,0.00034,12.59743]
[1777307894455,35.92,76704.24,0.3,-0.42672,0.00034,12.59962]
[1777307895342,35.92,76704.24,0.3,-0.42672,0.00034,12.59962]
[1777307895461,35.92,76705.83,0.3,-0.42618,0.00034,12.59666]
[1777307896681,35.92,76705.83,0.3,-0.42618,0.00034,12.59666]
[1777307896694,35.92,76690.91,0.3,-0.43125,0.00034,12.62348]
[1777307898673,35.92,76690.91,0.3,-0.43125,0.00034,12.62347]
[1777307898702,35.92,76691.57,0.3,-0.43103,0.00034,12.62233]
[1777307903519,35.92,76687.62,0.3,-0.43237,0.00034,12.6291]
[1777307906852,35.92,76681.35,0.3,-0.43451,0.00034,12.63958]
[1777307908996,35.92,76681.39,0.3,-0.4345,0.00034,12.63951]
[1777307914594,35.92,76678.67,0.3,-0.43539,0.00034,12.63692]
[1777307916642,35.92,76678.01,0.3,-0.43562,0.00034,12.63799]
[1777307916685,35.92,76671.87,0.3,-0.43772,0.00034,12.64771]
[1777307918623,35.92,76667.34,0.3,-0.43926,0.00034,12.65466]
[1777307919659,35.92,76672.17,0.3,-0.43761,0.00034,12.64725]
[1777307920450,35.92,76672.17,0.3,-0.43761,0.00034,12.64725]
[1777307920478,35.92,76672.17,0.3,-0.43761,0.00034,12.64725]
[1777307920638,35.92,76672.17,0.3,-0.43762,0.00034,12.64725]
[1777307921643,35.92,76675.18,0.3,-0.43659,0.00034,12.64253]
[1777307925946,35.92,76679.19,0.3,-0.43522,0.00034,12.63609]
[1777307927919,35.92,76681.08,0.3,-0.43457,0.00034,12.63301]
[1777307927975,35.92,76681.08,0.3,-0.43457,0.00034,12.63301]
[1777307928005,35.92,76686.81,0.3,-0.43262,0.00034,12.62345]
[1777307928450,35.92,76686.81,0.3,-0.43262,0.00034,12.62345]
[1777307928489,35.92,76686.81,0.3,-0.43262,0.00034,12.62345]
[1777307928796,35.92,76696.08,0.3,-0.42946,0.00034,12.60735]
[1777307930997,35.92,76697.43,0.3,-0.429,0.00034,12.60494]
[1777307931198,35.92,76697.43,0.3,-0.429,0.00034,12.60494]
[1777307931713,35.92,76697.43,0.3,-0.429,0.00034,12.60494]
[1777307932965,35.92,76697.43,0.3,-0.429,0.00034,12.60494]
[1777307932721,35.92,76711.19,0.3,-0.42432,0.00034,12.57942]
[1777307933126,35.92,76711.19,0.3,-0.42432,0.00034,12.57942]
[1777307933582,35.92,76711.19,0.3,-0.42432,0.00034,12.57942]
[1777307933601,35.92,76711.19,0.3,-0.42432,0.00034,12.57942]
[1777307933687,35.92,76711.19,0.3,-0.42432,0.00034,12.57942]
[1777307933936,35.92,76711.19,0.3,-0.42432,0.00034,12.57942]
[1777307933788,35.92,76716.94,0.3,-0.42237,0.00034,12.56825]
[1777307934643,35.92,76716.94,0.3,-0.42237,0.00034,12.56825]
[1777307934677,35.92,76716.94,0.3,-0.42237,0.00034,12.56825]
[1777307934735,35.92,76716.94,0.3,-0.42237,0.00034,12.56825]
[1777307935118,35.92,76716.94,0.3,-0.42237,0.00034,12.56825]
[1777307935986,35.92,76720.71,0.3,-0.42109,0.00034,12.56076]
[1777307936871,35.92,76720.71,0.3,-0.42109,0.00034,12.56076]
[1777307937112,35.92,76723.08,0.3,-0.42029,0.00034,12.55599]
[1777307937756,35.92,76723.08,0.3,-0.42029,0.00034,12.55599]
[1777307942796,35.92,76722.92,0.3,-0.42034,0.00034,12.55635]
[1777307947830,35.92,76722.01,0.3,-0.42065,0.00034,12.55818]
[1777307952865,35.92,76721.8,0.3,-0.42072,0.00034,12.5586]
[1777307953884,35.92,76714.78,0.3,-0.4231,0.00034,12.57252]
[1777307955288,35.92,76714.78,0.3,-0.4231,0.00034,12.57252]
[1777307955885,35.92,76714.49,0.3,-0.4232,0.00034,12.57308]
[1777307960921,35.92,76715.5,0.3,-0.42286,0.00034,12.57111]
[1777307964954,35.92,76704.6,0.3,-0.42656,0.00034,12.5919]
[1777307967413,35.92,76705.69,0.3,-0.42619,0.00034,12.58987]
[1777307967978,35.92,76708.27,0.3,-0.42532,0.00034,12.58502]
[1777307971025,35.92,76710.9,0.3,-0.42438,0.00034,12.57296]
[1777307976030,35.92,76708.16,0.3,-0.42532,0.00034,12.57817]
[1777307977038,35.92,76705.16,0.3,-0.42634,0.00034,12.5838]
[1777307979052,35.92,76709.54,0.3,-0.42485,0.00034,12.57554]
[1777307984087,35.92,76711.08,0.3,-0.42432,0.00034,12.57258]
[1777307986658,35.92,76714.49,0.3,-0.42316,0.00034,12.56597]
[1777307991672,35.92,76713.36,0.3,-0.42354,0.00034,12.56815]
[1777307992989,35.92,76717.18,0.3,-0.42224,0.00034,12.56066]
[1777307994293,35.92,76712.24,0.3,-0.42392,0.00034,12.5703]
[1777307999785,35.91,76711.24,0.3,-0.42425,0.00034,12.57218]
[1777308000409,35.91,76710.49,0.3,-0.4245,0.00034,12.57361]
[1777308000858,35.91,76700.07,0.3,-0.42805,0.00034,12.59303]
[1777308001840,35.91,76695.03,0.3,-0.42976,0.00034,12.60207]
[1777308003207,35.91,76694.39,0.3,-0.42998,0.00034,12.6032]
[1777308003402,35.91,76694.39,0.3,-0.42998,0.00034,12.6032]
[1777308003414,35.91,76694.39,0.3,-0.42998,0.00034,12.6032]
[1777308003774,35.91,76694.39,0.3,-0.42998,0.00034,12.6032]
[1777308004061,35.91,76687.52,0.3,-0.43232,0.00034,12.61511]
[1777308004783,35.91,76676.73,0.3,-0.43601,0.00034,12.63293]
[1777308007453,35.91,76676.4,0.3,-0.43612,0.00034,12.63347]
[1777308007465,35.91,76676.4,0.3,-0.43612,0.00034,12.63347]
[1777308007470,35.91,76676.4,0.3,-0.43612,0.00034,12.63347]
[1777308007529,35.91,76670.83,0.3,-0.43803,0.00034,12.64224]
[1777308008413,35.91,76667.58,0.3,-0.43914,0.00034,12.64723]
[1777308011872,35.92,76665.38,0.3,-0.4399,0.00034,12.65057]
[1777308011973,35.92,76665.74,0.3,-0.43978,0.00034,12.65005]
[1777308015899,35.93,76662.9,0.3,-0.44076,0.00034,12.65431]
[1777308015932,35.93,76653.98,0.3,-0.44382,0.00034,12.66708]
[1777308016380,35.93,76653.98,0.3,-0.44382,0.00034,12.66708]
[1777308016406,35.93,76653.98,0.3,-0.44382,0.00034,12.66708]
[1777308016646,35.93,76654.02,0.3,-0.44381,0.00034,12.66703]
[1777308022429,35.94,76650.9,0.3,-0.44489,0.00034,12.67137]
[1777308023967,35.94,76650.9,0.3,-0.44489,0.00034,12.67137]
[1777308024062,35.94,76650.96,0.3,-0.44487,0.00034,12.6713]
[1777308024785,35.94,76650.96,0.3,-0.44487,0.00034,12.6713]
[1777308025081,35.94,76652.08,0.3,-0.44449,0.00034,12.66978]
[1777308026104,35.94,76638.91,0.3,-0.44901,0.00034,12.68701]
[1777308026545,35.95,76635.54,0.3,-0.45017,0.00034,12.69116]
[1777308027689,35.95,76632.37,0.3,-0.45126,0.00034,12.69496]
[1777308030047,35.95,76632.37,0.3,-0.45126,0.00034,12.69497]
[1777308030082,35.95,76633.32,0.3,-0.45094,0.00034,12.69385]
[1777308030134,35.95,76633.32,0.3,-0.45094,0.00034,12.69385]
[1777308030155,35.95,76633.32,0.3,-0.45094,0.00034,12.69385]
[1777308030159,35.95,76633.32,0.3,-0.45094,0.00034,12.69385]
[1777308030484,35.95,76633.32,0.3,-0.45094,0.00034,12.69385]
[1777308032881,35.95,76632.99,0.3,-0.45103,0.00034,12.68726]
[1777308035521,35.96,76638.66,0.3,-0.44909,0.00034,12.68038]
[1777308036131,35.96,76638.66,0.3,-0.44909,0.00034,12.68038]
[1777308036162,35.96,76638.66,0.3,-0.44909,0.00034,12.68038]
[1777308036527,35.96,76641.35,0.3,-0.44817,0.00034,12.67701]
[1777308041151,35.96,76643.96,0.3,-0.44728,0.00034,12.6737]
[1777308041162,35.96,76643.96,0.3,-0.44728,0.00034,12.6737]
[1777308041561,35.96,76644.82,0.3,-0.44698,0.00034,12.67259]
[1777308043977,35.97,76641.51,0.3,-0.44812,0.00034,12.67685]
[1777308046376,35.97,76642.49,0.3,-0.44779,0.00034,12.67562]
[1777308046394,35.97,76642.49,0.3,-0.44779,0.00034,12.67562]
[1777308046596,35.97,76640.65,0.3,-0.44842,0.00034,12.67796]
[1777308047605,35.97,76637.11,0.3,-0.44964,0.00034,12.68237]
[1777308048258,35.97,76637.11,0.3,-0.44964,0.00034,12.68237]
[1777308048610,35.97,76636.05,0.3,-0.45,0.00034,12.68367]
[1777308054048,35.98,76642.8,0.3,-0.44769,0.00034,12.67527]
[1777308055763,35.98,76642.8,0.3,-0.4477,0.00034,12.67528]
[1777308055776,35.98,76642.8,0.3,-0.4477,0.00034,12.67528]
[1777308055865,35.98,76644.22,0.3,-0.44721,0.00034,12.67346]
[1777308060252,35.98,76645.0,0.3,-0.44695,0.00034,12.67247]
[1777308060334,35.98,76645.0,0.3,-0.44695,0.00034,12.67247]
[1777308060696,35.99,76644.72,0.3,-0.44705,0.00034,12.67284]
[1777308061702,35.99,76648.57,0.3,-0.44573,0.00034,12.66778]
[1777308064118,35.99,76645.72,0.3,-0.44671,0.00034,12.67156]
[1777308065937,35.99,76654.65,0.3,-0.44365,0.00034,12.65953]
[1777308067744,35.99,76663.37,0.3,-0.44067,0.00034,12.64707]
[1777308069248,36.0,76660.76,0.3,-0.44157,0.00034,12.65089]
[1777308069767,36.0,76657.26,0.3,-0.44277,0.00034,12.65591]
[1777308075074,36.0,76657.5,0.3,-0.44269,0.00034,12.6556]
[1777308076884,36.01,76647.46,0.3,-0.44614,0.00034,12.66938]
[1777308078820,36.01,76642.73,0.3,-0.44776,0.00034,12.67554]
[1777308080631,36.03,76642.67,0.3,-0.4478,0.00034,12.6757]
[1777308080835,36.03,76642.67,0.3,-0.4478,0.00034,12.67571]
[1777308085869,36.03,76642.67,0.3,-0.44781,0.00034,12.67574]
[1777308088892,36.04,76638.24,0.3,-0.44933,0.00034,12.68132]
[1777308091834,36.05,76636.52,0.3,-0.44992,0.00034,12.67649]
[1777308091847,36.05,76636.52,0.3,-0.44992,0.00034,12.67649]
[1777308091931,36.05,76633.75,0.3,-0.45087,0.00034,12.67983]
[1777308094764,36.06,76633.24,0.3,-0.45104,0.00034,12.68045]
[1777308094933,36.06,76631.11,0.3,-0.45178,0.00034,12.68296]
[1777308097536,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308097585,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308097723,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308097727,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308097757,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308097829,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308097955,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308098067,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308098098,36.06,76630.74,0.3,-0.45191,0.00034,12.6834]
[1777308098168,36.06,76614.72,0.3,-0.45741,0.00034,12.70081]
[1777308098319,36.06,76614.72,0.3,-0.45741,0.00034,12.70081]
[1777308098340,36.06,76614.72,0.3,-0.45741,0.00034,12.70081]
[1777308098965,36.06,76614.72,0.3,-0.45741,0.00034,12.70081]
[1777308099969,36.06,76610.44,0.3,-0.45888,0.00034,12.70505]
[1777308100444,36.06,76610.44,0.3,-0.45888,0.00034,12.70505]
[1777308100460,36.06,76610.44,0.3,-0.45888,0.00034,12.70505]
[1777308100468,36.06,76610.44,0.3,-0.45888,0.00034,12.70505]
[1777308100975,36.06,76609.41,0.3,-0.45924,0.00034,12.70606]
[1777308105005,36.06,76595.83,0.3,-0.46391,0.00034,12.71823]
[1777308106010,36.07,76596.42,0.3,-0.4637,0.00034,12.71774]
[1777308106546,36.07,76596.42,0.3,-0.4637,0.00034,12.71774]
[1777308106579,36.07,76596.42,0.3,-0.4637,0.00034,12.71774]
[1777308106946,36.07,76596.42,0.3,-0.4637,0.00034,12.71774]
[1777308107017,36.07,76596.34,0.3,-0.46373,0.00034,12.7178]
[1777308109199,36.07,76595.47,0.3,-0.46403,0.00034,12.71853]
[1777308109236,36.07,76595.47,0.3,-0.46403,0.00034,12.71853]
[1777308110038,36.07,76593.44,0.3,-0.46473,0.00034,12.72019]
[1777308110205,36.07,76593.44,0.3,-0.46473,0.00034,12.72019]
[1777308110220,36.07,76593.44,0.3,-0.46473,0.00034,12.72019]
[1777308111045,36.07,76599.92,0.3,-0.4625,0.00034,12.71475]
[1777308112052,36.07,76606.97,0.3,-0.46008,0.00034,12.70839]
[1777308113022,36.07,76606.97,0.3,-0.46008,0.00034,12.70839]
[1777308113123,36.07,76612.46,0.3,-0.45819,0.00034,12.7031]
[1777308118274,36.07,76611.79,0.3,-0.45842,0.00034,12.70376]
[1777308122124,36.07,76623.21,0.3,-0.4545,0.00034,12.69193]
[1777308125145,36.07,76620.25,0.3,-0.45552,0.00034,12.69512]
[1777308127992,36.07,76619.69,0.3,-0.45571,0.00034,12.69571]
[1777308128015,36.07,76619.69,0.3,-0.45571,0.00034,12.69571]
[1777308128168,36.07,76620.95,0.3,-0.45528,0.00034,12.69438]
[1777308133203,36.08,76618.68,0.3,-0.45606,0.00034,12.69679]
[1777308135216,36.08,76622.24,0.3,-0.45484,0.00034,12.693]
[1777308139245,36.08,76616.42,0.3,-0.45684,0.00034,12.69914]
[1777308143273,36.08,76621.0,0.3,-0.45527,0.00034,12.69435]
[1777308145204,36.08,76625.46,0.3,-0.45374,0.00034,12.6895]
[1777308150226,36.09,76627.4,0.3,-0.45308,0.00034,12.68734]
[1777308155231,36.09,76627.82,0.3,-0.45292,0.00034,12.67988]
[1777308160312,36.09,76626.64,0.3,-0.45333,0.00034,12.68123]
[1777308160487,36.09,76626.64,0.3,-0.45333,0.00034,12.68123]
[1777308160793,36.09,76619.77,0.3,-0.45569,0.00034,12.68871]
[1777308161569,36.09,76613.69,0.3,-0.45777,0.00034,12.69496]
[1777308162578,36.09,76607.48,0.3,-0.45991,0.00034,12.70099]
[1777308163398,36.09,76607.48,0.3,-0.45991,0.00034,12.70099]
[1777308163667,36.09,76606.42,0.3,-0.46027,0.00034,12.70198]
[1777308165397,36.09,76606.55,0.3,-0.46023,0.00034,12.70186]
[1777308166234,36.09,76604.68,0.3,-0.46087,0.00034,12.70359]
[1777308166577,36.09,76604.68,0.3,-0.46087,0.00034,12.70359]
[1777308166608,36.09,76604.68,0.3,-0.46087,0.00034,12.70359]
[1777308166674,36.09,76605.86,0.3,-0.46046,0.00034,12.7025]
[1777308173118,36.09,76605.69,0.3,-0.46052,0.00034,12.70266]
[1777308174895,36.09,76609.15,0.3,-0.45933,0.00034,12.69941]
[1777308178214,36.09,76613.08,0.3,-0.45798,0.00034,12.69558]
[1777308181661,36.09,76610.63,0.3,-0.45883,0.00034,12.69798]
[1777308181674,36.09,76610.63,0.3,-0.45883,0.00034,12.69798]
[1777308181706,36.09,76610.63,0.3,-0.45883,0.00034,12.69798]
[1777308181759,36.09,76613.0,0.3,-0.45801,0.00034,12.69565]
[1777308183915,36.09,76616.74,0.3,-0.45673,0.00034,12.69187]
[1777308188027,36.09,76614.12,0.3,-0.45762,0.00034,12.69453]
[1777308188160,36.09,76616.66,0.3,-0.45675,0.00034,12.69195]
[1777308188870,36.09,76626.77,0.3,-0.45328,0.00034,12.68107]
[1777308189550,36.09,76626.77,0.3,-0.45328,0.00034,12.68107]
[1777308189596,36.09,76626.77,0.3,-0.45328,0.00034,12.68107]
[1777308190565,36.09,76626.77,0.3,-0.45328,0.00034,12.68107]
[1777308190587,36.09,76626.77,0.3,-0.45328,0.00034,12.68107]
[1777308190645,36.09,76621.39,0.3,-0.45513,0.00034,12.68698]
[1777308196531,36.09,76621.89,0.3,-0.45496,0.00034,12.68645]
[1777308198658,36.09,76626.44,0.3,-0.4534,0.00034,12.68146]
[1777308203693,36.1,76626.7,0.3,-0.45331,0.00034,12.68118]
[1777308208341,36.1,76626.0,0.3,-0.45356,0.00034,12.68197]
[1777308208353,36.1,76626.0,0.3,-0.45356,0.00034,12.68197]
[1777308208789,36.1,76625.06,0.3,-0.45388,0.00034,12.68302]
[1777308211749,36.1,76619.79,0.3,-0.45567,0.00034,12.68173]
[1777308216786,36.1,76621.32,0.3,-0.45514,0.00034,12.6801]
[1777308219994,36.1,76622.83,0.3,-0.45463,0.00034,12.67848]
[1777308220196,36.1,76623.41,0.3,-0.45443,0.00034,12.67784]
[1777308222002,36.1,76623.59,0.3,-0.45436,0.00034,12.67765]
[1777308222016,36.1,76623.59,0.3,-0.45436,0.00034,12.67765]
[1777308224019,36.1,76623.64,0.3,-0.45435,0.00034,12.6776]
[1777308224035,36.1,76623.64,0.3,-0.45435,0.00034,12.6776]
[1777308226043,36.1,76623.92,0.3,-0.45425,0.00034,12.67729]
[1777308226050,36.1,76623.92,0.3,-0.45425,0.00034,12.67729]
[1777308228063,36.1,76623.67,0.3,-0.45434,0.00034,12.67757]
[1777308228070,36.1,76623.67,0.3,-0.45434,0.00034,12.67757]
[1777308228099,36.1,76623.67,0.3,-0.45434,0.00034,12.67757]
[1777308228142,36.1,76622.36,0.3,-0.45479,0.00034,12.67899]
[1777308229380,36.1,76622.36,0.3,-0.45479,0.00034,12.67899]
[1777308229388,36.1,76622.36,0.3,-0.45479,0.00034,12.67899]
[1777308229875,36.1,76620.53,0.3,-0.45542,0.00034,12.68095]
[1777308234901,36.1,76622.69,0.3,-0.45467,0.00034,12.67863]
[1777308234960,36.1,76622.69,0.3,-0.45467,0.00034,12.67863]
[1777308235009,36.1,76622.69,0.3,-0.45467,0.00034,12.67863]
[1777308235061,36.1,76619.78,0.3,-0.45567,0.00034,12.68175]
[1777308236243,36.1,76616.47,0.3,-0.45681,0.00034,12.6852]
[1777308241960,36.1,76615.81,0.3,-0.45703,0.00034,12.68586]
[1777308242737,36.1,76615.81,0.3,-0.45703,0.00034,12.68586]
[1777308243148,36.1,76615.81,0.3,-0.45703,0.00034,12.68586]
[1777308243163,36.1,76615.81,0.3,-0.45703,0.00034,12.68586]
[1777308243245,36.1,76615.86,0.3,-0.45702,0.00034,12.68581]
[1777308245084,36.1,76620.46,0.3,-0.45544,0.00034,12.68102]
[1777308246277,36.1,76620.46,0.3,-0.45544,0.00034,12.68102]
[1777308247066,36.1,76620.46,0.3,-0.45544,0.00034,12.68101]
[1777308247097,36.1,76620.77,0.3,-0.45533,0.00034,12.68068]
[1777308248284,36.1,76620.77,0.3,-0.45533,0.00034,12.68068]
[1777308249008,36.1,76620.79,0.3,-0.45532,0.00034,12.68066]
[1777308253036,36.1,76617.98,0.3,-0.45629,0.00034,12.68362]
[1777308258072,36.1,76614.82,0.3,-0.45737,0.00034,12.68685]
[1777308263169,36.09,76614.04,0.3,-0.45764,0.00034,12.68763]
[1777308263313,36.09,76610.92,0.3,-0.45871,0.00034,12.69071]
[1777308268508,36.08,76611.48,0.3,-0.4585,0.00034,12.69013]
[1777308269151,36.08,76611.48,0.3,-0.4585,0.00034,12.69013]
[1777308271527,36.08,76611.01,0.3,-0.45865,0.00034,12.68359]
[1777308271560,36.08,76611.01,0.3,-0.45865,0.00034,12.68359]
[1777308272170,36.08,76609.17,0.3,-0.45928,0.00034,12.68537]
[1777308273177,36.08,76603.06,0.3,-0.46138,0.00034,12.69106]
[1777308278191,36.09,76602.35,0.3,-0.46163,0.00034,12.69171]
[1777308278286,36.09,76596.88,0.3,-0.46351,0.00034,12.69646]
[1777308279016,36.09,76596.88,0.3,-0.46351,0.00034,12.69646]
[1777308279221,36.09,76596.88,0.3,-0.46352,0.00034,12.69647]
[1777308280227,36.09,76592.22,0.3,-0.46512,0.00034,12.70029]
[1777308282243,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308282700,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308282728,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308282750,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308282926,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308282942,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308283256,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308283270,36.11,76589.48,0.3,-0.46608,0.00034,12.70249]
[1777308283351,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308283463,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308283484,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308283666,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308283718,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308283873,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308283900,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308284128,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308284143,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308284150,36.12,76591.12,0.3,-0.46553,0.00034,12.70124]
[1777308284256,36.13,76591.12,0.3,-0.46554,0.00034,12.70126]
[1777308285740,36.14,76592.66,0.3,-0.46501,0.00034,12.70006]
[1777308285758,36.14,76592.66,0.3,-0.46501,0.00034,12.70006]
[1777308286272,36.15,76592.66,0.3,-0.46502,0.00034,12.70006]
[1777308288755,36.15,76591.18,0.3,-0.46553,0.00034,12.70124]
[1777308289292,36.15,76591.18,0.3,-0.46553,0.00034,12.70124]
[1777308294329,36.15,76589.69,0.3,-0.46604,0.00034,12.70241]
[1777308299361,36.16,76589.58,0.3,-0.46608,0.00034,12.70251]
[1777308303890,36.16,76593.11,0.3,-0.46487,0.00034,12.69974]
[1777308304857,36.16,76593.11,0.3,-0.46487,0.00034,12.69974]
[1777308304962,36.16,76592.46,0.3,-0.4651,0.00034,12.70026]
[1777308306294,36.16,76592.46,0.3,-0.4651,0.00034,12.70026]
[1777308306232,36.16,76595.2,0.3,-0.46416,0.00034,12.69805]
[1777308306977,36.17,76595.72,0.3,-0.46398,0.00034,12.69762]
[1777308309869,36.17,76591.65,0.3,-0.46538,0.00034,12.70092]
[1777308312149,36.17,76595.62,0.3,-0.46402,0.00034,12.69772]
[1777308315290,36.17,76595.62,0.3,-0.46402,0.00034,12.69772]
[1777308315392,36.18,76593.93,0.3,-0.4646,0.00034,12.69911]
[1777308315889,36.18,76597.52,0.3,-0.46337,0.00034,12.69614]
[1777308318338,36.18,76601.41,0.3,-0.46204,0.00034,12.6928]
[1777308323529,36.18,76600.49,0.3,-0.46235,0.00034,12.6936]
[1777308327099,36.18,76600.47,0.3,-0.46236,0.00034,12.69362]
[1777308327365,36.18,76597.53,0.3,-0.46337,0.00034,12.69614]
[1777308330031,36.18,76597.24,0.3,-0.46347,0.00034,12.69639]
[1777308331132,36.18,76595.72,0.3,-0.46399,0.00034,12.69766]
[1777308331140,36.18,76595.72,0.3,-0.46399,0.00034,12.69766]
[1777308331226,36.18,76595.15,0.3,-0.46417,0.00034,12.69114]
[1777308333148,36.18,76595.15,0.3,-0.46417,0.00034,12.69114]
[1777308333249,36.18,76595.1,0.3,-0.46419,0.00034,12.69119]
[1777308338637,36.18,76595.49,0.3,-0.46405,0.00034,12.69085]
[1777308339625,36.18,76595.49,0.3,-0.46405,0.00034,12.69085]
[1777308345170,36.18,76593.53,0.3,-0.46473,0.00034,12.69245]
[1777308345271,36.18,76596.31,0.3,-0.46377,0.00034,12.69018]
[1777308349012,36.18,76601.6,0.3,-0.46196,0.00034,12.68565]
[1777308349821,36.18,76595.52,0.3,-0.46405,0.00034,12.69084]
[1777308351304,36.18,76595.52,0.3,-0.46405,0.00034,12.69084]
[1777308351332,36.18,76595.52,0.3,-0.46405,0.00034,12.69084]
[1777308351404,36.18,76595.52,0.3,-0.46405,0.00034,12.69084]
[1777308356943,36.19,76597.57,0.3,-0.46335,0.00034,12.68914]
[1777308361585,36.19,76602.43,0.3,-0.46168,0.00034,12.68494]
[1777308367844,36.19,76606.35,0.3,-0.46034,0.00034,12.68138]
[1777308371666,36.2,76606.15,0.3,-0.4604,0.00034,12.68157]
[1777308371692,36.2,76606.15,0.3,-0.4604,0.00034,12.68157]
[1777308371872,36.2,76605.83,0.3,-0.46051,0.00034,12.68187]
[1777308376310,36.19,76617.62,0.3,-0.45647,0.00034,12.67034]
[1777308379309,36.19,76621.59,0.3,-0.45511,0.00034,12.66617]
[1777308381944,36.19,76628.54,0.3,-0.45273,0.00034,12.65851]
[1777308384388,36.2,76625.0,0.3,-0.45394,0.00034,12.66247]
[1777308389999,36.2,76625.98,0.3,-0.45361,0.00034,12.66139]
[1777308395036,36.2,76625.4,0.3,-0.45379,0.00034,12.65504]
[1777308398477,36.2,76619.86,0.3,-0.45569,0.00034,12.66102]
[1777308400071,36.2,76608.17,0.3,-0.4597,0.00034,12.6727]
[1777308401459,36.2,76609.93,0.3,-0.45909,0.00034,12.67102]
[1777308403092,36.2,76613.87,0.3,-0.45774,0.00034,12.66717]
[1777308406112,36.2,76616.67,0.3,-0.45678,0.00034,12.66433]
[1777308407119,36.2,76623.31,0.3,-0.4545,0.00034,12.65733]
[1777308412154,36.2,76625.55,0.3,-0.45374,0.00034,12.65488]
[1777308414466,36.2,76628.02,0.3,-0.45289,0.00034,12.65212]
[1777308414479,36.2,76628.02,0.3,-0.45289,0.00034,12.65212]
[1777308414169,36.2,76633.63,0.3,-0.45097,0.00034,12.64564]
[1777308415177,36.21,76633.44,0.3,-0.45104,0.00034,12.64587]
[1777308420212,36.21,76633.5,0.3,-0.45102,0.00034,12.64583]
[1777308425247,36.22,76632.72,0.3,-0.4513,0.00034,12.64678]
[1777308427261,36.22,76625.03,0.3,-0.45394,0.00034,12.65553]
[1777308430120,36.22,76624.13,0.3,-0.45425,0.00034,12.65652]
[1777308430281,36.22,76617.18,0.3,-0.45663,0.00034,12.66389]
[1777308432295,36.22,76621.77,0.3,-0.45505,0.00034,12.65908]
[1777308434309,36.22,76624.8,0.3,-0.45402,0.00034,12.6558]
[1777308439344,36.23,76623.95,0.3,-0.45431,0.00034,12.65674]
[1777308442366,36.23,76617.67,0.3,-0.45646,0.00034,12.6634]
[1777308446499,36.23,76624.74,0.3,-0.45404,0.00034,12.65587]
[1777308452436,36.23,76623.05,0.3,-0.4546,0.00034,12.65071]
[1777308455461,36.23,76627.36,0.3,-0.45312,0.00034,12.64596]
[1777308457459,36.23,76626.45,0.3,-0.45344,0.00034,12.64698]
[1777308457477,36.23,76626.45,0.3,-0.45344,0.00034,12.64698]
[1777308457474,36.23,76620.91,0.3,-0.45534,0.00034,12.65301]
[1777308458486,36.23,76618.68,0.3,-0.4561,0.00034,12.65536]
[1777308459489,36.23,76615.18,0.3,-0.4573,0.00034,12.65895]
[1777308459741,36.23,76615.18,0.3,-0.4573,0.00034,12.65895]
[1777308459754,36.23,76615.18,0.3,-0.4573,0.00034,12.65895]
[1777308460497,36.23,76615.98,0.3,-0.45703,0.00034,12.65814]
[1777308464441,36.23,76616.39,0.3,-0.45689,0.00034,12.65772]
[1777308464463,36.23,76616.39,0.3,-0.45689,0.00034,12.65772]
[1777308464520,36.23,76616.39,0.3,-0.45689,0.00034,12.65772]
[1777308464534,36.23,76622.86,0.3,-0.45467,0.00034,12.65092]
[1777308467552,36.23,76631.92,0.3,-0.45156,0.00034,12.64075]
[1777308468557,36.23,76636.15,0.3,-0.45012,0.00034,12.63574]
[1777308471149,36.23,76635.75,0.3,-0.45026,0.00034,12.63623]
[1777308471184,36.23,76635.75,0.3,-0.45026,0.00034,12.63623]
[1777308471285,36.23,76640.09,0.3,-0.44877,0.00034,12.63094]
[1777308472533,36.23,76640.09,0.3,-0.44877,0.00034,12.63094]
[1777308472601,36.24,76636.24,0.3,-0.45009,0.00034,12.63565]
[1777308477620,36.24,76635.46,0.3,-0.45036,0.00034,12.63661]
[1777308479621,36.24,76634.76,0.3,-0.45061,0.00034,12.63746]
[1777308479646,36.24,76634.76,0.3,-0.45061,0.00034,12.63746]
[1777308480636,36.24,76634.82,0.3,-0.45059,0.00034,12.63739]
[1777308480723,36.24,76634.15,0.3,-0.45082,0.00034,12.63819]
[1777308486523,36.25,76635.64,0.3,-0.45031,0.00034,12.63643]
[1777308487662,36.25,76636.03,0.3,-0.45018,0.00034,12.63598]
[1777308488691,36.25,76636.03,0.3,-0.45018,0.00034,12.63598]
[1777308488793,36.26,76637.5,0.3,-0.44969,0.00034,12.63426]
[1777308492576,36.28,76636.13,0.3,-0.45019,0.00034,12.63601]
[1777308492506,36.29,76628.1,0.3,-0.45294,0.00034,12.6454]
[1777308492630,36.29,76628.1,0.3,-0.45294,0.00034,12.6454]
[1777308492649,36.29,76628.1,0.3,-0.45294,0.00034,12.6454]
[1777308493559,36.3,76625.82,0.3,-0.45373,0.00034,12.64796]
[1777308494740,36.3,76621.01,0.3,-0.45538,0.00034,12.65319]
[1777308496521,36.3,76621.01,0.3,-0.45538,0.00034,12.65319]
[1777308496580,36.31,76618.07,0.3,-0.45639,0.00034,12.65627]
[1777308497536,36.31,76612.85,0.3,-0.45818,0.00034,12.66152]
[1777308498379,36.31,76607.76,0.3,-0.45992,0.00034,12.66641]
[1777308501402,36.31,76607.17,0.3,-0.46012,0.00034,12.66696]
[1777308501430,36.31,76607.17,0.3,-0.46012,0.00034,12.66696]
[1777308501472,36.31,76606.93,0.3,-0.46021,0.00034,12.66719]
[1777308506482,36.32,76606.83,0.3,-0.46025,0.00034,12.6673]
[1777308508901,36.32,76604.65,0.3,-0.461,0.00034,12.66931]
[1777308509112,36.33,76597.51,0.3,-0.46345,0.00034,12.67556]
[1777308510677,36.33,76597.51,0.3,-0.46346,0.00034,12.67556]
[1777308510887,36.34,76589.94,0.3,-0.46605,0.00034,12.68164]
[1777308512866,36.34,76593.09,0.3,-0.46496,0.00034,12.67218]
[1777308517901,36.34,76592.97,0.3,-0.465,0.00034,12.67228]
[1777308521013,36.34,76595.12,0.3,-0.46426,0.00034,12.67056]
[1777308521024,36.34,76595.56,0.3,-0.46411,0.00034,12.6702]
[1777308524949,36.35,76598.41,0.3,-0.46314,0.00034,12.66783]
[1777308527370,36.35,76603.95,0.3,-0.46124,0.00034,12.66301]
[1777308529925,36.35,76604.42,0.3,-0.46109,0.00034,12.6626]
[1777308530026,36.35,76611.29,0.3,-0.45873,0.00034,12.65618]
[1777308531110,36.35,76611.29,0.3,-0.45873,0.00034,12.65618]
[1777308531208,36.35,76611.02,0.3,-0.45882,0.00034,12.65644]
[1777308533898,36.35,76611.34,0.3,-0.45871,0.00034,12.65612]
[1777308533927,36.35,76611.34,0.3,-0.45871,0.00034,12.65612]
[1777308534368,36.35,76611.34,0.3,-0.45871,0.00034,12.65612]
[1777308534573,36.35,76610.1,0.3,-0.45914,0.00034,12.65731]
[1777308535250,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308536912,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537157,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537260,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537331,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537375,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537451,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537579,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537601,36.35,76614.4,0.3,-0.45766,0.00034,12.65311]
[1777308537476,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308537808,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308537842,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308538026,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308538051,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308538229,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308538261,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308538436,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308538472,36.34,76617.69,0.3,-0.45653,0.00034,12.64976]
[1777308538538,36.33,76620.43,0.3,-0.45559,0.00034,12.6469]
[1777308538669,36.33,76620.43,0.3,-0.45559,0.00034,12.6469]
[1777308538709,36.33,76620.43,0.3,-0.45559,0.00034,12.6469]
[1777308538888,36.33,76620.43,0.3,-0.45559,0.00034,12.6469]
[1777308539049,36.33,76620.43,0.3,-0.45559,0.00034,12.64689]
[1777308541308,36.33,76619.79,0.3,-0.4558,0.00034,12.64756]
[1777308541351,36.33,76619.79,0.3,-0.4558,0.00034,12.64756]
[1777308541544,36.33,76625.45,0.3,-0.45387,0.00034,12.64148]
[1777308547510,36.33,76624.52,0.3,-0.45419,0.00034,12.64252]
[1777308549725,36.33,76622.67,0.3,-0.45482,0.00034,12.64452]
[1777308549734,36.33,76622.67,0.3,-0.45482,0.00034,12.64452]
[1777308550542,36.33,76616.66,0.3,-0.45688,0.00034,12.6508]
[1777308550915,36.33,76616.66,0.3,-0.45688,0.00034,12.6508]
[1777308550943,36.33,76616.66,0.3,-0.45688,0.00034,12.6508]
[1777308551134,36.33,76616.37,0.3,-0.45698,0.00034,12.65109]
[1777308551964,36.33,76616.37,0.3,-0.45698,0.00034,12.65109]
[1777308551986,36.33,76616.37,0.3,-0.45698,0.00034,12.65109]
[1777308552132,36.33,76616.37,0.3,-0.45698,0.00034,12.65109]
[1777308552148,36.33,76616.37,0.3,-0.45698,0.00034,12.65109]
[1777308552152,36.33,76616.37,0.3,-0.45698,0.00034,12.65109]
[1777308552532,36.33,76613.3,0.3,-0.45803,0.00034,12.65416]
[1777308553067,36.33,76613.3,0.3,-0.45803,0.00034,12.65416]
[1777308553078,36.33,76613.3,0.3,-0.45803,0.00034,12.65416]
[1777308553358,36.33,76613.3,0.3,-0.45803,0.00034,12.65416]
[1777308553365,36.33,76613.3,0.3,-0.45803,0.00034,12.65416]
[1777308553376,36.33,76613.3,0.3,-0.45803,0.00034,12.65416]
[1777308553415,36.33,76611.51,0.3,-0.45864,0.00034,12.65591]
[1777308554484,36.33,76611.51,0.3,-0.45864,0.00034,12.65591]
[1777308554494,36.33,76611.51,0.3,-0.45864,0.00034,12.65591]
[1777308554585,36.33,76611.19,0.3,-0.45875,0.00034,12.65621]
[1777308556507,36.32,76607.67,0.3,-0.45995,0.00034,12.65954]
[1777308562190,36.31,76608.31,0.3,-0.45971,0.00034,12.65888]
[1777308562204,36.31,76608.31,0.3,-0.45971,0.00034,12.65888]
[1777308562216,36.31,76608.89,0.3,-0.45951,0.00034,12.65833]
[1777308567650,36.3,76610.32,0.3,-0.45902,0.00034,12.65696]
[1777308571525,36.3,76610.18,0.3,-0.45906,0.00034,12.65708]
[1777308571626,36.3,76607.91,0.3,-0.45982,0.00034,12.65222]
[1777308574299,36.29,76610.79,0.3,-0.45883,0.00034,12.64947]
[1777308579334,36.29,76608.34,0.3,-0.45967,0.00034,12.6518]
[1777308579856,36.29,76608.34,0.3,-0.45967,0.00034,12.6518]
[1777308581630,36.29,76608.91,0.3,-0.45947,0.00034,12.65126]
[1777308582355,36.29,76610.03,0.3,-0.45909,0.00034,12.65019]
[1777308586384,36.29,76605.53,0.3,-0.46063,0.00034,12.65441]
[1777308587534,36.3,76596.0,0.3,-0.46391,0.00034,12.66272]
[1777308587717,36.3,76596.0,0.3,-0.46391,0.00034,12.66272]
[1777308588398,36.31,76596.0,0.3,-0.46392,0.00034,12.66277]
[1777308592623,36.33,76601.67,0.3,-0.46199,0.00034,12.65797]
[1777308598470,36.33,76600.19,0.3,-0.4625,0.00034,12.65928]
[1777308603623,36.34,76600.44,0.3,-0.46242,0.00034,12.65907]
[1777308610555,36.35,76602.76,0.3,-0.46163,0.00034,12.65706]
[1777308615594,36.35,76602.08,0.3,-0.46187,0.00034,12.65768]
[1777308620625,36.36,76601.34,0.3,-0.46213,0.00034,12.65834]
[1777308625660,36.36,76601.04,0.3,-0.46224,0.00034,12.65861]
[1777308628682,36.37,76597.79,0.3,-0.46335,0.00034,12.6614]
[1777308633716,36.37,76595.4,0.3,-0.46416,0.00034,12.65638]
[1777308634734,36.37,76598.58,0.3,-0.46307,0.00034,12.65374]
[1777308636737,36.37,76604.4,0.3,-0.46107,0.00034,12.64865]
[1777308641871,36.37,76604.36,0.3,-0.46108,0.00034,12.64867]
[1777308642123,36.37,76604.36,0.3,-0.46108,0.00034,12.64867]
[1777308642163,36.37,76604.36,0.3,-0.46108,0.00034,12.64867]
[1777308642178,36.37,76604.36,0.3,-0.46108,0.00034,12.64867]
[1777308642183,36.37,76604.36,0.3,-0.46108,0.00034,12.64867]
[1777308642212,36.36,76604.66,0.3,-0.46098,0.00034,12.64839]
[1777308643797,36.36,76612.35,0.3,-0.45834,0.00034,12.64116]
[1777308648216,36.36,76613.35,0.3,-0.458,0.00034,12.64018]
[1777308650842,36.36,76620.98,0.3,-0.45539,0.00034,12.63238]
[1777308651845,36.36,76626.97,0.3,-0.45334,0.00034,12.62588]
[1777308654322,36.36,76627.65,0.3,-0.45311,0.00034,12.62512]
[1777308654336,36.36,76627.65,0.3,-0.45311,0.00034,12.62512]
[1777308654340,36.36,76627.65,0.3,-0.45311,0.00034,12.62512]
[1777308654498,36.36,76624.9,0.3,-0.45405,0.00034,12.62817]
[1777308660160,36.36,76626.29,0.3,-0.45357,0.00034,12.62664]
[1777308660168,36.36,76626.29,0.3,-0.45357,0.00034,12.62664]
[1777308660591,36.36,76626.11,0.3,-0.45363,0.00034,12.62684]
[1777308661416,36.36,76626.11,0.3,-0.45363,0.00034,12.62684]
[1777308661517,36.36,76622.43,0.3,-0.45489,0.00034,12.63084]
[1777308662493,36.36,76622.43,0.3,-0.45489,0.00034,12.63084]
[1777308662568,36.36,76622.7,0.3,-0.4548,0.00034,12.63055]
[1777308666568,36.37,76630.35,0.3,-0.45219,0.00034,12.62209]
[1777308667779,36.37,76636.5,0.3,-0.45009,0.00034,12.61488]
[1777308667947,36.37,76636.5,0.3,-0.45009,0.00034,12.61488]
[1777308668589,36.37,76636.5,0.3,-0.45009,0.00034,12.61488]
[1777308668682,36.37,76634.58,0.3,-0.45074,0.00034,12.61717]
[1777308670750,36.37,76629.98,0.3,-0.45232,0.00034,12.62252]
[1777308672608,36.37,76630.32,0.3,-0.4522,0.00034,12.62213]
[1777308672711,36.37,76626.15,0.3,-0.45363,0.00034,12.62682]
[1777308677343,36.37,76625.51,0.3,-0.45385,0.00034,12.62753]
[1777308677583,36.37,76625.51,0.3,-0.45385,0.00034,12.62753]
[1777308677584,36.37,76622.07,0.3,-0.45502,0.00034,12.63126]
[1777308678783,36.37,76622.07,0.3,-0.45502,0.00034,12.63126]
[1777308678752,36.37,76610.23,0.3,-0.45908,0.00034,12.64323]
[1777308679039,36.37,76610.23,0.3,-0.45908,0.00034,12.64323]
[1777308680047,36.37,76609.01,0.3,-0.45949,0.00034,12.64439]
[1777308685786,36.36,76606.63,0.3,-0.4603,0.00034,12.64659]
[1777308686089,36.36,76601.76,0.3,-0.46197,0.00034,12.65097]
[1777308687095,36.36,76598.17,0.3,-0.4632,0.00034,12.65406]
[1777308692130,36.37,76595.59,0.3,-0.46408,0.00034,12.64921]
[1777308697588,36.37,76595.65,0.3,-0.46406,0.00034,12.64918]
[1777308697690,36.37,76599.32,0.3,-0.4628,0.00034,12.64611]
[1777308702781,36.37,76600.38,0.3,-0.46244,0.00034,12.64519]
[1777308703207,36.37,76600.48,0.3,-0.4624,0.00034,12.64511]
[1777308704850,36.37,76601.38,0.3,-0.46209,0.00034,12.64432]
[1777308704882,36.37,76601.38,0.3,-0.46209,0.00034,12.64432]
[1777308705222,36.37,76603.48,0.3,-0.46137,0.00034,12.64246]
[1777308707148,36.37,76603.07,0.3,-0.46151,0.00034,12.64283]
[1777308707173,36.37,76603.07,0.3,-0.46151,0.00034,12.64283]
[1777308707236,36.37,76603.34,0.3,-0.46142,0.00034,12.64259]
[1777308710976,36.37,76604.68,0.3,-0.46096,0.00034,12.64138]
[1777308710983,36.37,76604.68,0.3,-0.46096,0.00034,12.64138]
[1777308711263,36.37,76604.68,0.3,-0.46096,0.00034,12.64138]
[1777308716300,36.37,76607.7,0.3,-0.45992,0.00034,12.63859]
[1777308717306,36.37,76611.57,0.3,-0.45859,0.00034,12.63491]
[1777308718719,36.37,76617.8,0.3,-0.45646,0.00034,12.62869]
[1777308720315,36.37,76617.8,0.3,-0.45646,0.00034,12.62868]
[1777308720398,36.37,76617.8,0.3,-0.45646,0.00034,12.62868]
[1777308720527,36.37,76617.8,0.3,-0.45646,0.00034,12.62868]
[1777308720774,36.37,76619.58,0.3,-0.45585,0.00034,12.62684]
[1777308722671,36.36,76631.6,0.3,-0.45174,0.00034,12.61361]
[1777308723722,36.36,76633.79,0.3,-0.45099,0.00034,12.61106]
[1777308724332,36.36,76633.79,0.3,-0.45099,0.00034,12.61106]
[1777308724433,36.37,76637.09,0.3,-0.44986,0.00034,12.60713]
[1777308725095,36.37,76637.09,0.3,-0.44986,0.00034,12.60713]
[1777308725200,36.37,76637.09,0.3,-0.44986,0.00034,12.60713]
[1777308725361,36.37,76637.09,0.3,-0.44986,0.00034,12.60713]
[1777308726369,36.37,76642.31,0.3,-0.44808,0.00034,12.60071]
[1777308727800,36.37,76653.13,0.3,-0.44439,0.00034,12.5866]
[1777308727944,36.37,76653.13,0.3,-0.44439,0.00034,12.5866]
[1777308727957,36.37,76653.13,0.3,-0.44439,0.00034,12.5866]
[1777308729198,36.37,76652.97,0.3,-0.44445,0.00034,12.58682]
[1777308729390,36.37,76652.7,0.3,-0.44454,0.00034,12.58719]
[1777308734425,36.38,76645.91,0.3,-0.44687,0.00034,12.59619]
[1777308739462,36.38,76642.71,0.3,-0.44797,0.00034,12.6003]
[1777308741713,36.4,76638.59,0.3,-0.44939,0.00034,12.60546]
[1777308746613,36.4,76643.26,0.3,-0.4478,0.00034,12.59968]
[1777308747385,36.4,76643.26,0.3,-0.4478,0.00034,12.59968]
[1777308747827,36.4,76642.77,0.3,-0.44796,0.00034,12.6003]
[1777308748356,36.4,76642.77,0.3,-0.44796,0.00034,12.6003]
[1777308749395,36.4,76642.77,0.3,-0.44796,0.00034,12.60031]
[1777308749530,36.4,76642.75,0.3,-0.44797,0.00034,12.60034]
[1777308751517,36.4,76643.99,0.3,-0.44755,0.00034,12.59877]
[1777308751549,36.4,76643.99,0.3,-0.44755,0.00034,12.59877]
[1777308751573,36.4,76643.99,0.3,-0.44755,0.00034,12.59877]
[1777308751796,36.4,76643.67,0.3,-0.44764,0.00034,12.59214]
[1777308752640,36.4,76643.67,0.3,-0.44764,0.00034,12.59214]
[1777308752714,36.4,76647.75,0.3,-0.44624,0.00034,12.5869]
[1777308752948,36.4,76647.75,0.3,-0.44624,0.00034,12.5869]
[1777308752969,36.4,76647.75,0.3,-0.44624,0.00034,12.5869]
[1777308752979,36.4,76647.75,0.3,-0.44624,0.00034,12.5869]
[1777308753559,36.4,76647.75,0.3,-0.44624,0.00034,12.5869]
[1777308755780,36.4,76652.94,0.3,-0.44448,0.00034,12.58002]
[1777308757815,36.41,76652.94,0.3,-0.44448,0.00034,12.58002]
[1777308757902,36.41,76652.99,0.3,-0.44446,0.00034,12.57996]
[1777308758594,36.41,76653.28,0.3,-0.44436,0.00034,12.57957]
[1777308759876,36.41,76657.56,0.3,-0.44291,0.00034,12.5737]
[1777308759907,36.41,76657.56,0.3,-0.44291,0.00034,12.5737]
[1777308761548,36.41,76657.56,0.3,-0.44291,0.00034,12.57371]
[1777308761837,36.41,76669.99,0.3,-0.43868,0.00034,12.55568]
[1777308763853,36.41,76669.37,0.3,-0.43889,0.00034,12.55664]
[1777308765644,36.42,76665.42,0.3,-0.44024,0.00034,12.56252]
[1777308767657,36.42,76661.76,0.3,-0.44149,0.00034,12.56783]
[1777308771780,36.42,76654.98,0.3,-0.4438,0.00034,12.57735]
[1777308772800,36.42,76650.37,0.3,-0.44538,0.00034,12.58356]
[1777308773674,36.42,76650.37,0.3,-0.44538,0.00034,12.58356]
[1777308773760,36.42,76650.14,0.3,-0.44546,0.00034,12.58387]
[1777308779741,36.43,76650.76,0.3,-0.44525,0.00034,12.58308]
[1777308781711,36.43,76649.85,0.3,-0.44556,0.00034,12.58429]
[1777308781796,36.43,76639.11,0.3,-0.44922,0.00034,12.59795]
[1777308783749,36.43,76639.11,0.3,-0.44923,0.00034,12.59795]
[1777308783777,36.43,76639.5,0.3,-0.44909,0.00034,12.59748]
[1777308785597,36.43,76639.5,0.3,-0.44909,0.00034,12.59748]
[1777308790484,36.43,76643.19,0.3,-0.44784,0.00034,12.59291]
[1777308790524,36.43,76643.19,0.3,-0.44784,0.00034,12.59291]
[1777308790817,36.43,76640.7,0.3,-0.44869,0.00034,12.59602]
[1777308791763,36.43,76640.7,0.3,-0.44869,0.00034,12.59602]
[1777308791823,36.43,76640.7,0.3,-0.44869,0.00034,12.59602]
[1777308791903,36.43,76641.88,0.3,-0.44829,0.00034,12.59456]
[1777308796867,36.44,76646.42,0.3,-0.44674,0.00034,12.58881]
[1777308799882,36.44,76649.33,0.3,-0.44575,0.00034,12.58503]
[1777308800459,36.44,76649.33,0.3,-0.44575,0.00034,12.58503]
[1777308800478,36.44,76649.33,0.3,-0.44575,0.00034,12.58503]
[1777308800888,36.44,76650.14,0.3,-0.44548,0.00034,12.58396]
[1777308801895,36.44,76655.5,0.3,-0.44365,0.00034,12.57674]
[1777308804594,36.44,76657.27,0.3,-0.44305,0.00034,12.57431]
[1777308804920,36.44,76663.33,0.3,-0.44099,0.00034,12.56574]
[1777308805926,36.44,76657.36,0.3,-0.44302,0.00034,12.5742]
[1777308805989,36.44,76657.36,0.3,-0.44302,0.00034,12.5742]
[1777308806933,36.44,76657.36,0.3,-0.44303,0.00034,12.57421]
[1777308809357,36.45,76661.91,0.3,-0.44148,0.00034,12.56781]
[1777308813204,36.45,76660.51,0.3,-0.44193,0.00034,12.56276]
[1777308814054,36.45,76661.4,0.3,-0.44163,0.00034,12.5615]
[1777308814088,36.45,76663.36,0.3,-0.44097,0.00034,12.55869]
[1777308818103,36.46,76661.63,0.3,-0.44156,0.00034,12.56121]
[1777308818116,36.46,76661.53,0.3,-0.44159,0.00034,12.56135]
[1777308824731,36.46,76660.77,0.3,-0.44186,0.00034,12.56247]
[1777308826069,36.46,76657.29,0.3,-0.44305,0.00034,12.56738]
[1777308831104,36.47,76656.83,0.3,-0.44322,0.00034,12.56805]
[1777308835508,36.47,76655.63,0.3,-0.44363,0.00034,12.56973]
[1777308836274,36.48,76657.05,0.3,-0.44315,0.00034,12.56778]
[1777308836956,36.48,76661.44,0.3,-0.44166,0.00034,12.56162]
[1777308837902,36.48,76664.74,0.3,-0.44054,0.00034,12.55688]
[1777308842752,36.49,76663.87,0.3,-0.44084,0.00034,12.55819]
[1777308844361,36.49,76664.26,0.3,-0.44071,0.00034,12.55765]
[1777308844634,36.49,76663.28,0.3,-0.44105,0.00034,12.55908]
[1777308847534,36.5,76656.51,0.3,-0.44336,0.00034,12.56865]
[1777308850494,36.5,76658.79,0.3,-0.44258,0.00034,12.56548]
[1777308850511,36.5,76658.79,0.3,-0.44258,0.00034,12.56548]
[1777308850626,36.5,76658.79,0.3,-0.44258,0.00034,12.56548]
[1777308850731,36.5,76658.79,0.3,-0.44258,0.00034,12.56548]
[1777308850832,36.49,76659.66,0.3,-0.44229,0.00034,12.56425]
[1777308853885,36.5,76659.42,0.3,-0.44237,0.00034,12.56461]
[1777308853935,36.5,76656.36,0.3,-0.44341,0.00034,12.56885]
[1777308855743,36.5,76656.36,0.3,-0.44341,0.00034,12.56885]
[1777308855761,36.5,76656.36,0.3,-0.44341,0.00034,12.56885]
[1777308855787,36.5,76656.36,0.3,-0.44341,0.00034,12.56885]
[1777308855957,36.49,76646.05,0.3,-0.44691,0.00034,12.58255]
[1777308856523,36.49,76646.05,0.3,-0.44691,0.00034,12.58255]
[1777308856625,36.49,76644.11,0.3,-0.44758,0.00034,12.58502]
[1777308858828,36.49,76638.73,0.3,-0.44941,0.00034,12.59167]
[1777308864336,36.47,76639.65,0.3,-0.44907,0.00034,12.59047]
[1777308869337,36.46,76640.94,0.3,-0.44862,0.00034,12.58882]
[1777308871066,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871108,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871375,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871456,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871465,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871555,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871611,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871815,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871851,36.46,76643.08,0.3,-0.44788,0.00034,12.58612]
[1777308871892,36.45,76652.45,0.3,-0.44466,0.00034,12.56686]
[1777308872022,36.45,76652.45,0.3,-0.44466,0.00034,12.56686]
[1777308872038,36.45,76652.45,0.3,-0.44466,0.00034,12.56686]
[1777308872224,36.45,76652.45,0.3,-0.44466,0.00034,12.56686]
[1777308872255,36.45,76652.45,0.3,-0.44466,0.00034,12.56686]
[1777308872270,36.45,76652.45,0.3,-0.44466,0.00034,12.56686]
[1777308872405,36.45,76652.45,0.3,-0.44465,0.00034,12.56684]
[1777308874324,36.45,76653.03,0.3,-0.44445,0.00034,12.56606]
[1777308874367,36.45,76653.03,0.3,-0.44445,0.00034,12.56606]
[1777308874628,36.45,76654.0,0.3,-0.44413,0.00034,12.56475]
[1777308878960,36.46,76658.12,0.3,-0.44273,0.00034,12.55909]
[1777308885494,36.46,76658.27,0.3,-0.44269,0.00034,12.55893]
[1777308887509,36.46,76654.96,0.3,-0.44381,0.00034,12.56351]
[1777308888957,36.46,76650.5,0.3,-0.44533,0.00034,12.56952]
[1777308889925,36.47,76639.91,0.3,-0.44895,0.00034,12.58305]
[1777308891537,36.46,76640.53,0.3,-0.44873,0.00034,12.58226]
[1777308896571,36.45,76643.62,0.3,-0.44766,0.00034,12.57833]
[1777308901607,36.43,76645.63,0.3,-0.44695,0.00034,12.5757]
[1777308906642,36.42,76643.24,0.3,-0.44775,0.00034,12.57867]
[1777308911758,36.41,76643.01,0.3,-0.44782,0.00034,12.57891]
[1777308911774,36.41,76643.01,0.3,-0.44782,0.00034,12.57891]
[1777308911859,36.41,76644.38,0.3,-0.44735,0.00034,12.57716]
[1777308917718,36.39,76645.1,0.3,-0.44708,0.00034,12.57615]
[1777308921780,36.38,76656.62,0.3,-0.44313,0.00034,12.56071]
[1777308923760,36.38,76657.94,0.3,-0.44268,0.00034,12.55887]
[1777308924808,36.38,76663.97,0.3,-0.44063,0.00034,12.55026]
[1777308930811,36.39,76662.59,0.3,-0.44111,0.00034,12.55231]
[1777308935846,36.4,76660.76,0.3,-0.44171,0.00034,12.54791]
[1777308937695,36.4,76660.31,0.3,-0.44187,0.00034,12.54856]
[1777308939403,36.4,76659.85,0.3,-0.44203,0.00034,12.54923]
[1777308939875,36.4,76659.52,0.3,-0.44214,0.00034,12.54969]
[1777308940881,36.4,76653.0,0.3,-0.44436,0.00034,12.55871]
[1777308945916,36.39,76658.94,0.3,-0.44232,0.00034,12.55044]
[1777308950951,36.38,76657.48,0.3,-0.44281,0.00034,12.55244]
[1777308955987,36.37,76655.92,0.3,-0.44333,0.00034,12.55456]
[1777308960018,36.38,76659.38,0.3,-0.44216,0.00034,12.54974]
[1777308965051,36.38,76659.33,0.3,-0.44219,0.00034,12.54987]
[1777308966172,36.39,76658.55,0.3,-0.44246,0.00034,12.55098]
[1777308966199,36.39,76658.55,0.3,-0.44246,0.00034,12.55098]
[1777308967068,36.39,76658.5,0.3,-0.44248,0.00034,12.55106]
[1777308967346,36.39,76658.5,0.3,-0.44248,0.00034,12.55106]
[1777308967711,36.39,76658.5,0.3,-0.44248,0.00034,12.55106]
[1777308967789,36.39,76661.36,0.3,-0.4415,0.00034,12.54701]
[1777308973108,36.38,76663.05,0.3,-0.44091,0.00034,12.54452]
[1777308979002,36.37,76664.17,0.3,-0.44052,0.00034,12.54283]
[1777308981164,36.37,76658.99,0.3,-0.44228,0.00034,12.55024]
[1777308986862,36.36,76659.87,0.3,-0.44197,0.00034,12.54895]
[1777308989303,36.36,76656.97,0.3,-0.44295,0.00034,12.55299]
[1777308990510,36.36,76656.97,0.3,-0.44295,0.00034,12.55299]
[1777308991988,36.35,76654.64,0.3,-0.44374,0.00034,12.5562]
[1777308992077,36.35,76655.68,0.3,-0.44336,0.00034,12.54768]
[1777308992818,36.35,76652.03,0.3,-0.4446,0.00034,12.55266]
[1777308995924,36.35,76649.88,0.3,-0.44534,0.00034,12.55555]
[1777308995935,36.35,76649.88,0.3,-0.44534,0.00034,12.55555]
[1777308995938,36.35,76649.88,0.3,-0.44534,0.00034,12.55555]
[1777308996025,36.35,76649.16,0.3,-0.44559,0.00034,12.55651]
[1777309001836,36.33,76648.67,0.3,-0.44573,0.00034,12.55705]
[1777309006338,36.31,76643.79,0.3,-0.44738,0.00034,12.56329]
[1777309010770,36.24,76640.64,0.3,-0.44836,0.00034,12.56686]
[1777309016410,36.19,76639.21,0.3,-0.44879,0.00034,12.56839]
[1777309021445,36.17,76637.87,0.3,-0.44923,0.00034,12.56997]
[1777309024312,36.13,76637.46,0.3,-0.44933,0.00034,12.57028]
[1777309024465,36.1,76633.76,0.3,-0.45057,0.00035,12.57463]
[1777309026674,36.07,76618.26,0.3,-0.45589,0.00035,12.59195]
[1777309027988,36.07,76606.89,0.3,-0.45983,0.00035,12.60331]
[1777309028430,36.07,76606.89,0.3,-0.45983,0.00035,12.60331]
[1777309029080,36.07,76608.01,0.3,-0.45944,0.00035,12.60224]
[1777309030654,36.07,76608.44,0.3,-0.45929,0.00035,12.60183]
[1777309030688,36.07,76608.44,0.3,-0.45929,0.00035,12.60183]
[1777309030876,36.07,76608.46,0.3,-0.45928,0.00035,12.60181]
[1777309031838,36.07,76608.46,0.3,-0.45928,0.00035,12.60181]
[1777309031929,36.07,76608.46,0.3,-0.45928,0.00035,12.60181]
[1777309032016,36.07,76607.64,0.3,-0.45956,0.00035,12.60259]
[1777309032626,36.06,76598.06,0.3,-0.46288,0.00035,12.61128]
[1777309034161,36.06,76598.06,0.3,-0.46288,0.00035,12.61128]
[1777309034176,36.06,76598.06,0.3,-0.46288,0.00035,12.61128]
[1777309036459,36.07,76596.77,0.3,-0.46333,0.00035,12.61238]
[1777309038936,36.06,76596.34,0.3,-0.46348,0.00035,12.61275]
[1777309038951,36.06,76596.34,0.3,-0.46348,0.00035,12.61275]
[1777309039024,36.06,76595.55,0.3,-0.46376,0.00035,12.61341]
[1777309039771,36.06,76595.55,0.3,-0.46376,0.00035,12.61341]
[1777309039867,36.06,76595.55,0.3,-0.46376,0.00035,12.61341]
[1777309039940,36.06,76595.55,0.3,-0.46376,0.00035,12.61341]
[1777309040155,36.06,76595.55,0.3,-0.46376,0.00035,12.61341]
[1777309040214,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309040383,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309040438,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309040691,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309040822,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309040840,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309041031,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309041078,36.06,76583.56,0.3,-0.46792,0.00035,12.62276]
[1777309041135,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309041254,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309041287,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309041481,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309041525,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309041770,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309041801,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309042022,36.06,76574.34,0.3,-0.47112,0.00035,12.62902]
[1777309042124,36.06,76573.27,0.3,-0.47149,0.00035,12.62969]
[1777309043401,36.06,76573.27,0.3,-0.47149,0.00035,12.62969]
[1777309043446,36.06,76573.27,0.3,-0.47149,0.00035,12.62969]
[1777309043607,36.06,76573.66,0.3,-0.47135,0.00035,12.62944]
[1777309044530,36.06,76573.66,0.3,-0.47135,0.00035,12.62944]
[1777309044625,36.06,76574.7,0.3,-0.47099,0.00035,12.62879]
[1777309045821,36.06,76574.7,0.3,-0.47099,0.00035,12.62879]
[1777309046607,36.06,76572.73,0.3,-0.47168,0.00035,12.63003]
[1777309046703,36.06,76572.24,0.3,-0.47185,0.00035,12.63033]
[1777309049199,36.06,76582.94,0.3,-0.46813,0.00035,12.62321]
[1777309050842,36.07,76575.4,0.3,-0.47075,0.00035,12.62835]
[1777309051735,36.07,76572.21,0.3,-0.47185,0.00035,12.62333]
[1777309052643,36.07,76572.21,0.3,-0.47185,0.00035,12.62333]
[1777309053148,36.06,76569.72,0.3,-0.47272,0.00035,12.62483]
[1777309053814,36.06,76569.72,0.3,-0.47272,0.00035,12.62483]
[1777309053821,36.06,76569.72,0.3,-0.47272,0.00035,12.62483]
[1777309053851,36.06,76569.72,0.3,-0.47272,0.00035,12.62483]
[1777309053860,36.06,76570.07,0.3,-0.47259,0.00035,12.62462]
[1777309055692,36.06,76566.41,0.3,-0.47386,0.00035,12.62672]
[1777309059719,36.05,76572.76,0.3,-0.47165,0.00035,12.62296]
[1777309064755,36.04,76574.08,0.3,-0.47118,0.00035,12.62212]
[1777309069790,36.03,76573.71,0.3,-0.4713,0.00035,12.62234]
[1777309071191,36.02,76570.11,0.3,-0.47256,0.00035,12.62455]
[1777309074379,36.02,76569.93,0.3,-0.47262,0.00035,12.62465]
[1777309074416,36.02,76569.93,0.3,-0.47262,0.00035,12.62465]
[1777309074827,36.02,76562.1,0.3,-0.47534,0.00035,12.629]
[1777309076786,36.02,76559.63,0.3,-0.4762,0.00035,12.63025]
[1777309076989,36.01,76555.95,0.3,-0.47749,0.00035,12.632]
[1777309079096,36.01,76553.25,0.3,-0.47843,0.00035,12.63321]
[1777309079492,36.01,76553.25,0.3,-0.47843,0.00035,12.63321]
[1777309079965,36.01,76541.92,0.3,-0.48238,0.00035,12.6375]
[1777309080818,36.01,76541.92,0.3,-0.48238,0.00035,12.6375]
[1777309080841,36.01,76541.92,0.3,-0.48238,0.00035,12.6375]
[1777309081263,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309081443,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309081517,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309081569,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309081611,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309081778,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309081799,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309081985,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309082024,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309082182,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309082225,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309082242,36.01,76535.69,0.3,-0.48455,0.00035,12.63933]
[1777309082086,36.01,76538.98,0.3,-0.48341,0.00035,12.63841]
[1777309082883,36.01,76538.98,0.3,-0.48341,0.00035,12.63841]
[1777309084414,36.01,76540.24,0.3,-0.48297,0.00035,12.63803]
[1777309084446,36.01,76540.24,0.3,-0.48297,0.00035,12.63803]
[1777309084452,36.01,76540.24,0.3,-0.48297,0.00035,12.63803]
[1777309085091,36.01,76539.13,0.3,-0.48335,0.00035,12.63836]
[1777309086077,36.01,76534.84,0.3,-0.48485,0.00035,12.63955]
[1777309091950,36.01,76534.96,0.3,-0.48481,0.00035,12.63952]
[1777309092907,36.01,76534.96,0.3,-0.48481,0.00035,12.63952]
[1777309092916,36.01,76534.96,0.3,-0.48481,0.00035,12.63952]
[1777309093005,36.01,76535.65,0.3,-0.48457,0.00035,12.63934]
[1777309094663,36.02,76535.65,0.3,-0.48457,0.00035,12.63934]
[1777309094693,36.02,76535.65,0.3,-0.48457,0.00035,12.63934]
[1777309094789,36.02,76535.65,0.3,-0.48457,0.00035,12.63934]
[1777309094811,36.02,76535.65,0.3,-0.48457,0.00035,12.63934]
[1777309094967,36.02,76535.29,0.3,-0.4847,0.00035,12.63944]
[1777309096269,36.02,76543.51,0.3,-0.48183,0.00035,12.63698]
[1777309096994,36.02,76543.51,0.3,-0.48183,0.00035,12.63698]
[1777309097040,36.02,76543.51,0.3,-0.48183,0.00035,12.63698]
[1777309097211,36.02,76548.71,0.3,-0.48001,0.00035,12.63508]
[1777309098660,36.02,76548.35,0.3,-0.48014,0.00035,12.63522]
[1777309098707,36.02,76548.35,0.3,-0.48014,0.00035,12.63522]
[1777309098742,36.02,76548.35,0.3,-0.48014,0.00035,12.63522]
[1777309098994,36.01,76549.19,0.3,-0.47984,0.00035,12.63489]
[1777309100248,36.01,76556.75,0.3,-0.47721,0.00035,12.63163]
[1777309101093,36.01,76561.18,0.3,-0.47566,0.00035,12.62947]
[1777309104031,36.01,76566.01,0.3,-0.47398,0.00035,12.62689]
[1777309105218,36.01,76566.01,0.3,-0.47398,0.00035,12.62689]
[1777309105229,36.01,76569.44,0.3,-0.47278,0.00035,12.62493]
[1777309107157,36.02,76561.72,0.3,-0.47548,0.00035,12.6292]
[1777309107788,36.02,76561.72,0.3,-0.47548,0.00035,12.6292]
[1777309107828,36.02,76561.72,0.3,-0.47548,0.00035,12.6292]
[1777309108058,36.02,76561.72,0.3,-0.47548,0.00035,12.6292]
[1777309113102,36.02,76558.73,0.3,-0.47651,0.00035,12.62367]
[1777309114115,36.02,76561.38,0.3,-0.47558,0.00035,12.62235]
[1777309119144,36.02,76562.26,0.3,-0.47528,0.00035,12.62189]
[1777309124180,36.02,76563.88,0.3,-0.47471,0.00035,12.62104]
[1777309127873,36.02,76565.17,0.3,-0.47426,0.00035,12.62034]
[1777309127995,36.02,76565.17,0.3,-0.47426,0.00035,12.62034]
[1777309128207,36.02,76566.47,0.3,-0.47381,0.00035,12.61962]
[1777309128812,36.02,76566.47,0.3,-0.47381,0.00035,12.61962]
[1777309128826,36.02,76566.47,0.3,-0.47381,0.00035,12.61962]
[1777309129216,36.02,76571.91,0.3,-0.47192,0.00035,12.61643]
[1777309129374,36.02,76571.91,0.3,-0.47192,0.00035,12.61643]
[1777309130222,36.02,76570.47,0.3,-0.47242,0.00035,12.6173]
[1777309135255,36.03,76569.27,0.3,-0.47284,0.00035,12.61802]
[1777309140292,36.04,76569.45,0.3,-0.47278,0.00035,12.61793]
[1777309142306,36.04,76565.69,0.3,-0.47409,0.00035,12.62008]
[1777309143314,36.04,76571.26,0.3,-0.47215,0.00035,12.61685]
[1777309145328,36.04,76574.52,0.3,-0.47102,0.00035,12.61482]
[1777309148318,36.04,76575.13,0.3,-0.47081,0.00035,12.61443]
[1777309148835,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309148904,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309148921,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309148924,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309148947,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309149015,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309149242,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309149287,36.04,76575.63,0.3,-0.47063,0.00035,12.61411]
[1777309149118,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309149458,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309149497,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309149794,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309149827,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309150001,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309150043,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309150244,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309150283,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309150303,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309150308,36.05,76577.49,0.3,-0.46999,0.00035,12.61289]
[1777309150103,36.05,76588.27,0.3,-0.46624,0.00035,12.60515]
[1777309150556,36.05,76593.77,0.3,-0.46433,0.00035,12.60078]
[1777309151573,36.05,76593.77,0.3,-0.46433,0.00035,12.60078]
[1777309151609,36.05,76593.77,0.3,-0.46433,0.00035,12.60078]
[1777309151813,36.05,76593.77,0.3,-0.46433,0.00035,12.60078]
[1777309151859,36.05,76593.77,0.3,-0.46433,0.00035,12.60078]
[1777309151887,36.05,76595.43,0.3,-0.46375,0.00035,12.59939]
[1777309153768,36.05,76595.43,0.3,-0.46375,0.00035,12.59939]
[1777309153801,36.05,76601.08,0.3,-0.46178,0.00035,12.5945]
[1777309158660,36.05,76598.27,0.3,-0.46276,0.00035,12.59698]
[1777309161971,36.05,76599.48,0.3,-0.46234,0.00035,12.59592]
[1777309161981,36.05,76599.48,0.3,-0.46234,0.00035,12.59592]
[1777309162280,36.05,76600.03,0.3,-0.46215,0.00035,12.59544]
[1777309164464,36.05,76595.21,0.3,-0.46383,0.00035,12.59959]
[1777309167484,36.05,76597.95,0.3,-0.46288,0.00035,12.59727]
[1777309170504,36.06,76602.11,0.3,-0.46144,0.00035,12.5936]
[1777309171932,36.06,76602.11,0.3,-0.46144,0.00035,12.5936]
[1777309171946,36.06,76602.11,0.3,-0.46144,0.00035,12.5936]
[1777309172171,36.06,76593.6,0.3,-0.46438,0.00035,12.59389]
[1777309173331,36.06,76593.66,0.3,-0.46436,0.00035,12.59385]
[1777309174000,36.06,76589.31,0.3,-0.46587,0.00035,12.59734]
[1777309175925,36.06,76588.02,0.3,-0.46632,0.00035,12.59834]
[1777309176101,36.06,76588.44,0.3,-0.46618,0.00035,12.59802]
[1777309176942,36.07,76583.48,0.3,-0.4679,0.00035,12.60173]
[1777309181965,36.07,76587.07,0.3,-0.46666,0.00035,12.59908]
[1777309183596,36.08,76584.02,0.3,-0.46772,0.00035,12.60136]
[1777309187133,36.08,76582.11,0.3,-0.46839,0.00035,12.60274]
[1777309187336,36.08,76582.11,0.3,-0.46839,0.00035,12.60274]
[1777309187361,36.08,76582.11,0.3,-0.46839,0.00035,12.60274]
[1777309187367,36.08,76580.99,0.3,-0.46878,0.00035,12.60353]
[1777309189092,36.08,76587.58,0.3,-0.46649,0.00035,12.59872]
[1777309189794,36.08,76587.58,0.3,-0.46649,0.00035,12.59872]
[1777309189838,36.08,76587.58,0.3,-0.46649,0.00035,12.59872]
[1777309189861,36.08,76582.22,0.3,-0.46836,0.00035,12.60267]
[1777309193577,36.09,76583.5,0.3,-0.46791,0.00035,12.60176]
[1777309194383,36.09,76585.29,0.3,-0.46729,0.00035,12.60045]
[1777309195328,36.09,76592.53,0.3,-0.46478,0.00035,12.59485]
[1777309198299,36.1,76594.15,0.3,-0.46422,0.00035,12.59353]
[1777309198340,36.1,76594.15,0.3,-0.46422,0.00035,12.59353]
[1777309198350,36.1,76594.15,0.3,-0.46422,0.00035,12.59353]
[1777309198354,36.1,76594.15,0.3,-0.46422,0.00035,12.59353]
[1777309198716,36.1,76596.12,0.3,-0.46353,0.00035,12.59189]
[1777309201374,36.1,76595.98,0.3,-0.46358,0.00035,12.59201]
[1777309201387,36.1,76595.98,0.3,-0.46358,0.00035,12.59201]
[1777309201387,36.1,76598.66,0.3,-0.46265,0.00035,12.58972]
[1777309201928,36.1,76598.66,0.3,-0.46265,0.00035,12.58972]
[1777309202110,36.1,76599.56,0.3,-0.46234,0.00035,12.58893]
[1777309204317,36.09,76615.45,0.3,-0.45683,0.00035,12.57381]
[1777309205441,36.1,76615.06,0.3,-0.45696,0.00035,12.57421]
[1777309205469,36.1,76615.06,0.3,-0.45696,0.00035,12.57421]
[1777309206239,36.1,76615.06,0.3,-0.45696,0.00035,12.57421]
[1777309206341,36.1,76620.86,0.3,-0.45495,0.00035,12.56812]
[1777309208271,36.09,76614.69,0.3,-0.45709,0.00035,12.57458]
[1777309208503,36.09,76614.69,0.3,-0.45709,0.00035,12.57458]
[1777309209367,36.09,76606.11,0.3,-0.46006,0.00035,12.58298]
[1777309210243,36.09,76606.11,0.3,-0.46006,0.00035,12.58298]
[1777309210266,36.09,76606.11,0.3,-0.46006,0.00035,12.58298]
[1777309210367,36.09,76607.86,0.3,-0.45945,0.00035,12.58132]
[1777309210806,36.09,76607.86,0.3,-0.45945,0.00035,12.58132]
[1777309210831,36.09,76607.86,0.3,-0.45945,0.00035,12.58132]
[1777309210896,36.09,76607.86,0.3,-0.45945,0.00035,12.58132]
[1777309210943,36.09,76607.86,0.3,-0.45945,0.00035,12.58132]
[1777309210998,36.09,76615.89,0.3,-0.45667,0.00035,12.57334]
[1777309211907,36.09,76623.2,0.3,-0.45414,0.00035,12.56554]
[1777309212897,36.09,76623.2,0.3,-0.45414,0.00035,12.56554]
[1777309212920,36.09,76623.2,0.3,-0.45414,0.00035,12.56554]
[1777309212962,36.09,76623.4,0.3,-0.45407,0.00035,12.56532]
[1777309214332,36.09,76623.4,0.3,-0.45407,0.00035,12.56532]
[1777309214341,36.09,76623.4,0.3,-0.45407,0.00035,12.56532]
[1777309214345,36.09,76623.4,0.3,-0.45407,0.00035,12.56532]
[1777309214986,36.09,76624.05,0.3,-0.45384,0.00035,12.56459]
[1777309215023,36.09,76624.05,0.3,-0.45384,0.00035,12.56459]
[1777309215073,36.09,76622.88,0.3,-0.45424,0.00035,12.56588]
[1777309216318,36.09,76622.88,0.3,-0.45424,0.00035,12.56588]
[1777309216832,36.08,76622.63,0.3,-0.45433,0.00035,12.56614]
[1777309222158,36.08,76623.72,0.3,-0.45394,0.00035,12.56492]
[1777309222166,36.08,76623.72,0.3,-0.45394,0.00035,12.56492]
[1777309222383,36.08,76635.66,0.3,-0.44981,0.00035,12.55103]
[1777309223268,36.08,76635.66,0.3,-0.44981,0.00035,12.55103]
[1777309223284,36.08,76635.66,0.3,-0.44981,0.00035,12.55103]
[1777309223336,36.08,76635.37,0.3,-0.44991,0.00035,12.55138]
[1777309226419,36.08,76645.53,0.3,-0.4464,0.00035,12.53854]
[1777309229938,36.09,76646.74,0.3,-0.44599,0.00035,12.53697]
[1777309229969,36.09,76646.74,0.3,-0.44599,0.00035,12.53697]
[1777309230336,36.09,76654.94,0.3,-0.44316,0.00034,12.52581]
[1777309231101,36.09,76654.94,0.3,-0.44316,0.00034,12.52581]
[1777309231125,36.09,76654.94,0.3,-0.44316,0.00034,12.52581]
[1777309231267,36.09,76658.96,0.3,-0.44175,0.00034,12.51302]
[1777309232482,36.09,76659.06,0.3,-0.44172,0.00034,12.51289]
[1777309232949,36.09,76659.06,0.3,-0.44172,0.00034,12.51289]
[1777309233239,36.09,76661.42,0.3,-0.44091,0.00034,12.50948]
[1777309233905,36.09,76661.42,0.3,-0.44091,0.00034,12.50948]
[1777309233951,36.09,76661.42,0.3,-0.44091,0.00034,12.50948]
[1777309234053,36.09,76661.42,0.3,-0.44091,0.00034,12.50948]
[1777309234121,36.09,76661.42,0.3,-0.44091,0.00034,12.50948]
[1777309234398,36.09,76664.91,0.3,-0.43971,0.00034,12.50434]
[1777309235350,36.1,76671.79,0.3,-0.43734,0.00034,12.49385]
[1777309235910,36.1,76671.79,0.3,-0.43734,0.00034,12.49385]
[1777309236530,36.1,76671.79,0.3,-0.43734,0.00034,12.49385]
[1777309236541,36.1,76671.79,0.3,-0.43734,0.00034,12.49385]
[1777309237078,36.1,76669.13,0.3,-0.43826,0.00034,12.49797]
[1777309237817,36.1,76669.13,0.3,-0.43826,0.00034,12.49797]
[1777309237846,36.1,76669.13,0.3,-0.43826,0.00034,12.49797]
[1777309237882,36.1,76669.13,0.3,-0.43826,0.00034,12.49797]
[1777309237980,36.1,76669.13,0.3,-0.43826,0.00034,12.49798]
[1777309240579,36.1,76670.3,0.3,-0.43786,0.00034,12.49618]
[1777309240610,36.1,76670.3,0.3,-0.43786,0.00034,12.49618]
[1777309241339,36.1,76670.98,0.3,-0.43762,0.00034,12.49512]
[1777309241983,36.1,76670.98,0.3,-0.43762,0.00034,12.49512]
[1777309242084,36.1,76685.95,0.3,-0.43247,0.00034,12.47086]
[1777309242621,36.1,76685.95,0.3,-0.43247,0.00034,12.47086]
[1777309243015,36.1,76685.95,0.3,-0.43247,0.00034,12.47085]
[1777309243785,36.1,76685.95,0.3,-0.43247,0.00034,12.47085]
[1777309243891,36.1,76685.95,0.3,-0.43247,0.00034,12.47085]
[1777309243933,36.1,76685.95,0.3,-0.43247,0.00034,12.47085]
[1777309244012,36.1,76685.95,0.3,-0.43247,0.00034,12.47085]
[1777309244145,36.1,76685.95,0.3,-0.43247,0.00034,12.47085]
[1777309244247,36.1,76696.83,0.3,-0.42873,0.00034,12.4519]
[1777309244864,36.1,76696.83,0.3,-0.42873,0.00034,12.4519]
[1777309244905,36.1,76696.83,0.3,-0.42873,0.00034,12.4519]
[1777309245109,36.1,76696.83,0.3,-0.42873,0.00034,12.4519]
[1777309245254,36.1,76696.83,0.3,-0.42873,0.00034,12.4519]
[1777309245275,36.1,76696.83,0.3,-0.42873,0.00034,12.4519]
[1777309245355,36.09,76706.38,0.3,-0.42546,0.00034,12.43436]
[1777309245866,36.09,76706.38,0.3,-0.42546,0.00034,12.43436]
[1777309245889,36.09,76706.38,0.3,-0.42546,0.00034,12.43436]
[1777309246038,36.09,76706.38,0.3,-0.42546,0.00034,12.43435]
[1777309249057,36.09,76711.14,0.3,-0.42382,0.00034,12.42527]
[1777309252410,36.09,76706.46,0.3,-0.42542,0.00034,12.43415]
[1777309252749,36.09,76706.46,0.3,-0.42542,0.00034,12.43415]
[1777309253210,36.09,76706.46,0.3,-0.42542,0.00034,12.43415]
[1777309253428,36.09,76706.46,0.3,-0.42542,0.00034,12.43415]
[1777309253370,36.09,76692.76,0.3,-0.43012,0.00034,12.45904]
[1777309254198,36.09,76686.72,0.3,-0.43219,0.00034,12.46946]
[1777309254810,36.09,76686.72,0.3,-0.43219,0.00034,12.46946]
[1777309255064,36.09,76686.72,0.3,-0.43219,0.00034,12.46946]
[1777309255079,36.09,76686.72,0.3,-0.43219,0.00034,12.46946]
[1777309255165,36.09,76683.4,0.3,-0.43333,0.00034,12.47505]
[1777309256157,36.09,76683.4,0.3,-0.43333,0.00034,12.47505]
[1777309256253,36.09,76683.4,0.3,-0.43333,0.00034,12.47505]
[1777309256270,36.09,76683.4,0.3,-0.43333,0.00034,12.47505]
[1777309256367,36.09,76678.18,0.3,-0.43512,0.00034,12.48362]
[1777309257179,36.09,76674.88,0.3,-0.43626,0.00034,12.4889]
[1777309258822,36.09,76674.88,0.3,-0.43626,0.00034,12.4889]
[1777309260265,36.09,76675.78,0.3,-0.43595,0.00034,12.48746]
[1777309260305,36.09,76675.78,0.3,-0.43595,0.00034,12.48746]
[1777309260367,36.08,76675.93,0.3,-0.4359,0.00034,12.48722]
[1777309261184,36.08,76679.56,0.3,-0.43465,0.00034,12.48135]
[1777309262394,36.08,76684.56,0.3,-0.43293,0.00034,12.47307]
[1777309264165,36.08,76679.64,0.3,-0.43461,0.00034,12.4812]
[1777309266862,36.08,76678.2,0.3,-0.43511,0.00034,12.48353]
[1777309267185,36.08,76678.67,0.3,-0.43494,0.00034,12.48275]
[1777309268148,36.08,76678.67,0.3,-0.43494,0.00034,12.48275]
[1777309268153,36.08,76678.67,0.3,-0.43494,0.00034,12.48275]
[1777309268191,36.08,76678.31,0.3,-0.43507,0.00034,12.48333]
[1777309270207,36.08,76673.42,0.3,-0.43674,0.00034,12.49113]
[1777309272925,36.07,76674.19,0.3,-0.43647,0.00034,12.48989]
[1777309273018,36.07,76674.63,0.3,-0.43632,0.00034,12.48918]
[1777309276249,36.07,76665.26,0.3,-0.43955,0.00034,12.50363]
[1777309276966,36.07,76665.26,0.3,-0.43955,0.00034,12.50363]
[1777309277341,36.07,76661.11,0.3,-0.44098,0.00035,12.50978]
[1777309277635,36.07,76661.11,0.3,-0.44098,0.00035,12.50978]
[1777309280379,36.08,76668.38,0.3,-0.43848,0.00034,12.49896]
[1777309283297,36.08,76673.73,0.3,-0.43664,0.00034,12.49067]
[1777309283520,36.08,76673.73,0.3,-0.43664,0.00034,12.49067]
[1777309283544,36.08,76673.73,0.3,-0.43664,0.00034,12.49067]
[1777309284706,36.08,76675.56,0.3,-0.43601,0.00034,12.48775]
[1777309285313,36.08,76682.39,0.3,-0.43366,0.00034,12.47663]
[1777309286340,36.08,76682.39,0.3,-0.43366,0.00034,12.47663]
[1777309286374,36.08,76682.39,0.3,-0.43366,0.00034,12.47663]
[1777309286408,36.08,76695.97,0.3,-0.42899,0.00034,12.45324]
[1777309287283,36.08,76695.97,0.3,-0.42899,0.00034,12.45324]
[1777309287384,36.08,76699.65,0.3,-0.42773,0.00034,12.4466]
[1777309289092,36.07,76699.65,0.3,-0.42773,0.00034,12.44658]
[1777309289400,36.07,76700.75,0.3,-0.42735,0.00034,12.44457]
[1777309295150,36.07,76697.48,0.3,-0.42843,0.00034,12.44332]
[1777309296390,36.07,76692.98,0.3,-0.42997,0.00034,12.45131]
[1777309299412,36.06,76698.04,0.3,-0.42823,0.00034,12.44226]
[1777309300420,36.06,76701.16,0.3,-0.42715,0.00034,12.43656]
[1777309301441,36.06,76708.03,0.3,-0.42479,0.00034,12.42373]
[1777309304894,36.06,76705.92,0.3,-0.42552,0.00034,12.4277]
[1777309305223,36.06,76705.92,0.3,-0.42552,0.00034,12.4277]
[1777309305454,36.06,76709.86,0.3,-0.42416,0.00034,12.42021]
[1777309307469,36.06,76706.49,0.3,-0.42532,0.00034,12.42661]
[1777309310490,36.06,76709.62,0.3,-0.42424,0.00034,12.42065]
[1777309315525,36.05,76711.68,0.3,-0.42353,0.00034,12.41665]
[1777309319344,36.05,76711.61,0.3,-0.42355,0.00034,12.41678]
[1777309319402,36.05,76702.39,0.3,-0.42671,0.00034,12.4342]
[1777309323898,36.05,76702.87,0.3,-0.42654,0.00034,12.43323]
[1777309323923,36.05,76702.87,0.3,-0.42654,0.00034,12.43323]
[1777309324100,36.04,76703.86,0.3,-0.42619,0.00034,12.43138]
[1777309325595,36.04,76696.64,0.3,-0.42867,0.00034,12.44456]
[1777309327444,36.04,76696.64,0.3,-0.42867,0.00034,12.44456]
[1777309327448,36.04,76696.64,0.3,-0.42867,0.00034,12.44456]
[1777309328122,36.04,76704.7,0.3,-0.4259,0.00034,12.42975]
[1777309329422,36.04,76704.7,0.3,-0.4259,0.00034,12.42975]
[1777309329448,36.04,76704.7,0.3,-0.4259,0.00034,12.42975]
[1777309329524,36.04,76709.18,0.3,-0.42436,0.00034,12.42126]
[1777309334658,36.03,76708.53,0.3,-0.42456,0.00034,12.4224]
[1777309340401,36.02,76709.29,0.3,-0.42429,0.00034,12.42089]
[1777309340717,36.02,76701.49,0.3,-0.42697,0.00034,12.43553]
[1777309341811,36.02,76696.43,0.3,-0.4287,0.00034,12.44472]
[1777309343105,36.02,76692.41,0.3,-0.43008,0.00034,12.45186]
[1777309348755,36.01,76689.72,0.3,-0.431,0.00034,12.45649]
[1777309350488,36.01,76689.72,0.3,-0.431,0.00034,12.45649]
[1777309350619,36.01,76687.94,0.3,-0.43161,0.00034,12.45955]
[1777309350861,36.01,76687.94,0.3,-0.43161,0.00034,12.45955]
[1777309350874,36.01,76690.21,0.3,-0.43082,0.00034,12.45561]
[1777309353309,36.01,76690.21,0.3,-0.43079,0.00034,12.44846]
[1777309353343,36.01,76690.21,0.3,-0.43079,0.00034,12.44846]
[1777309353546,36.01,76688.38,0.3,-0.43141,0.00034,12.45162]
[1777309356310,36.0,76691.65,0.3,-0.43028,0.00034,12.44589]
[1777309362308,36.0,76691.86,0.3,-0.43019,0.00034,12.44545]
[1777309362409,35.99,76696.99,0.3,-0.42842,0.00034,12.4363]
[1777309366511,35.99,76705.16,0.3,-0.42561,0.00034,12.42119]
[1777309367566,35.99,76710.51,0.3,-0.42377,0.00034,12.41098]
[1777309367643,35.99,76710.51,0.3,-0.42377,0.00034,12.41098]
[1777309367653,35.99,76710.51,0.3,-0.42377,0.00034,12.41098]
[1777309367686,35.99,76710.51,0.3,-0.42377,0.00034,12.41098]
[1777309367744,35.99,76710.51,0.3,-0.42377,0.00034,12.41098]
[1777309368199,35.99,76710.6,0.3,-0.42373,0.00034,12.4108]
[1777309369910,35.99,76712.61,0.3,-0.42304,0.00034,12.40689]
[1777309369928,35.99,76713.57,0.3,-0.42271,0.00034,12.405]
[1777309375350,35.98,76714.43,0.3,-0.42241,0.00034,12.40329]
[1777309375428,35.98,76699.34,0.3,-0.42759,0.00034,12.43191]
[1777309375707,35.98,76699.34,0.3,-0.42759,0.00034,12.43191]
[1777309375947,35.98,76699.29,0.3,-0.42761,0.00034,12.43199]
[1777309377991,35.98,76698.93,0.3,-0.42773,0.00034,12.43263]
[1777309378063,35.98,76700.31,0.3,-0.42725,0.00034,12.43009]
[1777309383065,35.97,76700.33,0.3,-0.42724,0.00034,12.43001]
[1777309383099,35.97,76700.33,0.3,-0.42724,0.00034,12.43001]
[1777309385009,35.97,76707.92,0.3,-0.42462,0.00034,12.41575]
[1777309386077,35.97,76707.92,0.3,-0.42462,0.00034,12.41575]
[1777309386394,35.97,76705.23,0.3,-0.42554,0.00034,12.42084]
[1777309388111,35.97,76705.23,0.3,-0.42554,0.00034,12.42082]
[1777309390043,35.96,76700.2,0.3,-0.42727,0.00034,12.43014]
[1777309395078,35.96,76703.88,0.3,-0.42599,0.00034,12.42324]
[1777309398100,35.95,76707.14,0.3,-0.42486,0.00034,12.41704]
[1777309399414,35.95,76707.14,0.3,-0.42486,0.00034,12.41704]
[1777309401121,35.95,76713.23,0.3,-0.42276,0.00034,12.40523]
[1777309406155,35.95,76713.49,0.3,-0.42266,0.00034,12.40467]
[1777309411191,35.94,76715.98,0.3,-0.42176,0.00034,12.39254]
[1777309416437,35.94,76717.11,0.3,-0.42136,0.00034,12.39025]
[1777309420255,35.94,76713.36,0.3,-0.42264,0.00034,12.39764]
[1777309425290,35.93,76711.93,0.3,-0.42313,0.00034,12.4004]
[1777309430490,35.93,76711.23,0.3,-0.42336,0.00034,12.40173]
[1777309432562,35.93,76721.3,0.3,-0.4199,0.00034,12.38165]
[1777309435614,35.92,76724.76,0.3,-0.41871,0.00034,12.37451]
[1777309435750,35.92,76724.76,0.3,-0.41871,0.00034,12.37451]
[1777309436577,35.92,76724.76,0.3,-0.41871,0.00034,12.37451]
[1777309436587,35.92,76724.76,0.3,-0.41871,0.00034,12.37451]
[1777309437581,35.92,76723.23,0.3,-0.41923,0.00034,12.37766]
[1777309438896,35.92,76723.23,0.3,-0.41923,0.00034,12.37766]
[1777309438897,35.92,76723.23,0.3,-0.41923,0.00034,12.37766]
[1777309438910,35.92,76723.23,0.3,-0.41923,0.00034,12.37766]
[1777309439388,35.92,76729.78,0.3,-0.41698,0.00034,12.36398]
[1777309439980,35.92,76729.78,0.3,-0.41698,0.00034,12.36398]
[1777309440200,35.92,76729.78,0.3,-0.41698,0.00034,12.36398]
[1777309440298,35.92,76729.78,0.3,-0.41698,0.00034,12.36398]
[1777309440368,35.92,76729.78,0.3,-0.41698,0.00034,12.36398]
[1777309440383,35.92,76729.78,0.3,-0.41698,0.00034,12.36398]
[1777309440395,35.92,76735.2,0.3,-0.41512,0.00034,12.35236]
[1777309441164,35.92,76735.2,0.3,-0.41512,0.00034,12.35236]
[1777309441402,35.92,76743.16,0.3,-0.41239,0.00034,12.33482]
[1777309442766,35.92,76743.26,0.3,-0.41236,0.00034,12.33458]
[1777309443245,35.92,76743.26,0.3,-0.41236,0.00034,12.33458]
[1777309443280,35.92,76743.26,0.3,-0.41236,0.00034,12.33458]
[1777309443418,35.92,76750.21,0.3,-0.40998,0.00034,12.31878]
[1777309444392,35.92,76750.21,0.3,-0.40998,0.00034,12.31878]
[1777309444477,35.92,76747.02,0.3,-0.41107,0.00034,12.32607]
[1777309447601,35.92,76747.3,0.3,-0.41097,0.00034,12.32541]
[1777309449612,35.92,76744.42,0.3,-0.41195,0.00034,12.33192]
[1777309452736,35.91,76748.31,0.3,-0.41062,0.00034,12.32304]
[1777309454666,35.91,76753.76,0.3,-0.40875,0.00034,12.31042]
[1777309454709,35.91,76753.76,0.3,-0.40875,0.00034,12.31042]
[1777309455822,35.91,76756.61,0.3,-0.40778,0.00034,12.30372]
[1777309455945,35.91,76756.61,0.3,-0.40778,0.00034,12.30372]
[1777309456797,35.91,76756.61,0.3,-0.40777,0.00034,12.3037]
[1777309457574,35.91,76756.61,0.3,-0.40777,0.00034,12.3037]
[1777309457569,35.91,76756.46,0.3,-0.40782,0.00034,12.30405]
[1777309457774,35.91,76756.46,0.3,-0.40782,0.00034,12.30405]
[1777309457800,35.91,76756.46,0.3,-0.40782,0.00034,12.30405]
[1777309458225,35.91,76756.46,0.3,-0.40782,0.00034,12.30405]
[1777309458257,35.91,76756.46,0.3,-0.40782,0.00034,12.30405]
[1777309458529,35.91,76756.46,0.3,-0.40782,0.00034,12.30404]
[1777309459536,35.91,76768.66,0.3,-0.40366,0.00034,12.27452]
[1777309460782,35.91,76769.23,0.3,-0.40346,0.00034,12.27308]
[1777309460785,35.91,76769.23,0.3,-0.40346,0.00034,12.27308]
[1777309460834,35.91,76769.23,0.3,-0.40346,0.00034,12.27308]
[1777309460950,35.91,76769.23,0.3,-0.40346,0.00034,12.27308]
[1777309460973,35.91,76769.23,0.3,-0.40346,0.00034,12.27308]
[1777309461151,35.91,76769.23,0.3,-0.40346,0.00034,12.27308]
[1777309461163,35.91,76769.23,0.3,-0.40346,0.00034,12.27308]
[1777309461551,35.9,76771.74,0.3,-0.4026,0.00034,12.26681]
[1777309461875,35.9,76771.74,0.3,-0.4026,0.00034,12.26681]
[1777309461903,35.9,76771.74,0.3,-0.4026,0.00034,12.26681]
[1777309462007,35.9,76771.74,0.3,-0.4026,0.00034,12.26681]
[1777309462368,35.9,76771.74,0.3,-0.4026,0.00034,12.26681]
[1777309462379,35.9,76771.74,0.3,-0.4026,0.00034,12.26681]
[1777309462558,35.9,76778.67,0.3,-0.40025,0.00034,12.24924]
[1777309464574,35.9,76775.4,0.3,-0.40135,0.00034,12.25751]
[1777309464932,35.9,76775.4,0.3,-0.40135,0.00034,12.25751]
[1777309465579,35.9,76774.85,0.3,-0.40153,0.00034,12.25886]
[1777309467194,35.9,76774.44,0.3,-0.40167,0.00034,12.25987]
[1777309468458,35.89,76774.56,0.3,-0.40162,0.00034,12.25953]
[1777309468600,35.89,76769.87,0.3,-0.40321,0.00034,12.27124]
[1777309469487,35.89,76769.87,0.3,-0.40321,0.00034,12.27124]
[1777309470220,35.89,76767.74,0.3,-0.40393,0.00034,12.27649]
[1777309474979,35.88,76770.26,0.3,-0.40301,0.00034,12.2629]
[1777309475024,35.88,76770.26,0.3,-0.40301,0.00034,12.2629]
[1777309475288,35.88,76770.26,0.3,-0.40301,0.00034,12.2629]
[1777309476660,35.88,76764.65,0.3,-0.40492,0.00034,12.27668]
[1777309478660,35.88,76765.57,0.3,-0.4046,0.00034,12.2744]
[1777309479355,35.88,76764.23,0.3,-0.40505,0.00034,12.27764]
[1777309479678,35.88,76763.66,0.3,-0.40524,0.00034,12.27899]
[1777309480512,35.88,76763.66,0.3,-0.40524,0.00034,12.27899]
[1777309480545,35.88,76763.66,0.3,-0.40524,0.00034,12.27899]
[1777309480686,35.88,76753.76,0.3,-0.40862,0.00034,12.30259]
[1777309481069,35.88,76753.76,0.3,-0.40862,0.00034,12.30259]
[1777309481693,35.88,76749.56,0.3,-0.41005,0.00034,12.31234]
[1777309482132,35.88,76749.56,0.3,-0.41005,0.00034,12.31234]
[1777309486730,35.87,76751.8,0.3,-0.40928,0.00034,12.30708]
[1777309487847,35.86,76754.32,0.3,-0.4084,0.00034,12.30104]
[1777309488662,35.86,76754.32,0.3,-0.4084,0.00034,12.30104]
[1777309490458,35.85,76756.45,0.3,-0.40765,0.00034,12.29588]
[1777309490801,35.84,76757.33,0.3,-0.40732,0.00034,12.29359]
[1777309490804,35.84,76757.33,0.3,-0.40732,0.00034,12.29359]
[1777309490815,35.84,76757.33,0.3,-0.40732,0.00034,12.29359]
[1777309490868,35.84,76758.04,0.3,-0.40708,0.00034,12.2919]
[1777309492161,35.84,76758.04,0.3,-0.40708,0.00034,12.2919]
[1777309492618,35.84,76758.04,0.3,-0.40708,0.00034,12.2919]
[1777309492719,35.83,76762.48,0.3,-0.40553,0.00034,12.28095]
[1777309493148,35.83,76762.48,0.3,-0.40553,0.00034,12.28095]
[1777309493154,35.83,76762.48,0.3,-0.40553,0.00034,12.28095]
[1777309493232,35.82,76762.91,0.3,-0.40536,0.00034,12.27979]
[1777309499524,35.78,76763.76,0.3,-0.40496,0.00034,12.27687]
[1777309500563,35.76,76763.17,0.3,-0.40511,0.00034,12.27794]
[1777309500703,35.75,76760.77,0.3,-0.40591,0.00034,12.2836]
[1777309501213,35.75,76760.77,0.3,-0.40591,0.00034,12.2836]
[1777309501424,35.74,76757.25,0.3,-0.40709,0.00034,12.29187]
[1777309506452,35.71,76759.49,0.3,-0.40626,0.00034,12.28599]
[1777309506596,35.71,76759.49,0.3,-0.40626,0.00034,12.28599]
[1777309507287,35.71,76760.81,0.3,-0.4058,0.00034,12.28277]
[1777309507367,35.71,76762.98,0.3,-0.40506,0.00034,12.27746]
[1777309508890,35.7,76766.58,0.3,-0.40381,0.00034,12.26852]
[1777309509964,35.7,76766.58,0.3,-0.40381,0.00034,12.26852]
[1777309509994,35.7,76766.58,0.3,-0.40381,0.00034,12.26852]
[1777309510001,35.7,76766.27,0.3,-0.40392,0.00034,12.26927]
[1777309514179,35.69,76761.93,0.3,-0.40539,0.00034,12.27982]
[1777309519968,35.68,76762.92,0.3,-0.40502,0.00034,12.27718]
[1777309526323,35.67,76764.22,0.3,-0.40455,0.00034,12.27383]
[1777309532053,35.66,76762.91,0.3,-0.40492,0.00034,12.26954]
[1777309533578,35.66,76762.91,0.3,-0.40492,0.00034,12.26954]
[1777309533680,35.66,76763.29,0.3,-0.40478,0.00034,12.26858]
[1777309534565,35.66,76763.29,0.3,-0.40478,0.00034,12.26858]
[1777309535586,35.64,76762.61,0.3,-0.40498,0.00034,12.27]
[1777309535688,35.64,76761.89,0.3,-0.40523,0.00034,12.27174]
[1777309538345,35.64,76762.34,0.3,-0.40507,0.00034,12.27058]
[1777309538395,35.64,76762.34,0.3,-0.40507,0.00034,12.27058]
[1777309538409,35.64,76762.34,0.3,-0.40507,0.00034,12.27058]
[1777309538423,35.64,76762.34,0.3,-0.40507,0.00034,12.27058]
[1777309538426,35.64,76759.63,0.3,-0.40599,0.00034,12.27717]
[1777309539663,35.64,76759.63,0.3,-0.40599,0.00034,12.27717]
[1777309539736,35.62,76754.62,0.3,-0.40767,0.00034,12.28884]
[1777309542566,35.6,76752.9,0.3,-0.40821,0.00034,12.29259]
[1777309544460,35.59,76751.31,0.3,-0.40873,0.00034,12.29616]
[1777309544468,35.59,76751.31,0.3,-0.40873,0.00034,12.29616]
[1777309544478,35.59,76751.31,0.3,-0.40873,0.00034,12.29616]
[1777309544687,35.59,76748.46,0.3,-0.40971,0.00035,12.30283]
[1777309545680,35.58,76742.81,0.3,-0.41166,0.00035,12.31585]
[1777309547148,35.58,76743.27,0.3,-0.4115,0.00035,12.31478]
[1777309547181,35.58,76743.27,0.3,-0.4115,0.00035,12.31478]
[1777309547756,35.58,76743.27,0.3,-0.4115,0.00035,12.31478]
[1777309547763,35.57,76743.71,0.3,-0.41132,0.00035,12.31358]
[1777309552194,35.56,76739.68,0.3,-0.41268,0.00035,12.32248]
[1777309554026,35.54,76738.66,0.3,-0.41301,0.00035,12.3246]
[1777309560006,35.53,76740.57,0.3,-0.41231,0.00035,12.32002]
[1777309565284,35.52,76741.35,0.3,-0.41202,0.00035,12.31815]
[1777309570320,35.52,76742.91,0.3,-0.41147,0.00035,12.31452]
[1777309575354,35.51,76742.67,0.3,-0.41154,0.00035,12.31498]
[1777309580389,35.51,76741.34,0.3,-0.41199,0.00035,12.31794]
[1777309581775,35.51,76741.34,0.3,-0.41199,0.00035,12.31794]
[1777309581791,35.51,76741.34,0.3,-0.41199,0.00035,12.31794]
[1777309582403,35.5,76738.91,0.3,-0.41283,0.00035,12.32341]
[1777309584176,35.5,76739.01,0.3,-0.41279,0.00035,12.32317]
[1777309584632,35.5,76728.48,0.3,-0.41645,0.00035,12.3464]
[1777309587439,35.48,76725.7,0.3,-0.41736,0.00035,12.35202]
[1777309592473,35.47,76724.19,0.3,-0.41783,0.00035,12.34798]
[1777309596571,35.46,76721.92,0.3,-0.4186,0.00035,12.3526]
[1777309596905,35.46,76721.87,0.3,-0.41861,0.00035,12.35269]
[1777309597777,35.46,76709.2,0.3,-0.42303,0.00035,12.37855]
[1777309598412,35.46,76709.2,0.3,-0.42303,0.00035,12.37855]
[1777309598517,35.46,76709.2,0.3,-0.42303,0.00035,12.37856]
[1777309599732,35.45,76700.85,0.3,-0.42593,0.00035,12.3947]
[1777309600401,35.45,76700.85,0.3,-0.42593,0.00035,12.3947]
[1777309600530,35.44,76700.85,0.3,-0.42591,0.00035,12.39457]
[1777309600930,35.44,76700.85,0.3,-0.42591,0.00035,12.39457]
[1777309600967,35.44,76700.85,0.3,-0.42591,0.00035,12.39457]
[1777309601538,35.44,76696.33,0.3,-0.42749,0.00035,12.40307]
[1777309605836,35.43,76702.44,0.3,-0.42533,0.00035,12.39139]
[1777309606656,35.43,76702.44,0.3,-0.42533,0.00035,12.39139]
[1777309608445,35.42,76703.8,0.3,-0.42483,0.00035,12.38865]
[1777309608587,35.42,76702.64,0.3,-0.42524,0.00035,12.39088]
[1777309609848,35.42,76702.64,0.3,-0.42524,0.00035,12.39088]
[1777309609881,35.42,76702.84,0.3,-0.42517,0.00035,12.39049]
[1777309610600,35.42,76702.77,0.3,-0.42519,0.00035,12.39062]
[1777309615636,35.42,76703.52,0.3,-0.42493,0.00035,12.38916]
[1777309620671,35.41,76702.86,0.3,-0.42516,0.00035,12.39043]
[1777309624699,35.41,76710.6,0.3,-0.42245,0.00035,12.37521]
[1777309627727,35.41,76713.52,0.3,-0.42142,0.00035,12.36931]
[1777309630762,35.41,76717.71,0.3,-0.41996,0.00035,12.3607]
[1777309631697,35.41,76717.71,0.3,-0.41996,0.00035,12.3607]
[1777309631710,35.41,76717.71,0.3,-0.41996,0.00035,12.3607]
[1777309631756,35.41,76720.84,0.3,-0.41887,0.00035,12.35418]
[1777309632712,35.41,76720.84,0.3,-0.41887,0.00035,12.35418]
[1777309632762,35.41,76721.19,0.3,-0.41874,0.00035,12.35342]
[1777309634170,35.41,76721.19,0.3,-0.41873,0.00035,12.35339]
[1777309639322,35.4,76723.08,0.3,-0.41807,0.00035,12.34936]
[1777309639460,35.4,76723.08,0.3,-0.41807,0.00035,12.34936]
[1777309639464,35.4,76723.08,0.3,-0.41807,0.00035,12.34936]
[1777309639807,35.4,76719.56,0.3,-0.4193,0.00035,12.35676]
[1777309640869,35.4,76716.49,0.3,-0.42037,0.00035,12.3631]
[1777309641992,35.4,76716.49,0.3,-0.42036,0.00035,12.36309]
[1777309642797,35.4,76716.49,0.3,-0.42036,0.00035,12.36309]
[1777309642873,35.4,76716.38,0.3,-0.4204,0.00035,12.36329]
[1777309648874,35.39,76716.48,0.3,-0.42034,0.00035,12.36297]
[1777309653908,35.38,76717.26,0.3,-0.42002,0.00035,12.35407]
[1777309658591,35.37,76723.67,0.3,-0.41776,0.00035,12.34051]
[1777309658971,35.37,76723.67,0.3,-0.41776,0.00035,12.34051]
[1777309659046,35.37,76723.24,0.3,-0.41791,0.00035,12.34142]
[1777309660814,35.37,76719.46,0.3,-0.41922,0.00035,12.34934]
[1777309661722,35.37,76719.46,0.3,-0.41922,0.00035,12.34934]
[1777309663720,35.37,76719.47,0.3,-0.41921,0.00035,12.34927]
[1777309663753,35.37,76719.47,0.3,-0.41921,0.00035,12.34927]
[1777309663821,35.37,76716.47,0.3,-0.42026,0.00035,12.3555]
[1777309668070,35.37,76708.93,0.3,-0.4229,0.00035,12.37078]
[1777309674072,35.36,76711.53,0.3,-0.42198,0.00035,12.36553]
[1777309679710,35.36,76711.51,0.3,-0.42198,0.00035,12.36553]
[1777309684265,35.35,76704.06,0.3,-0.42458,0.00035,12.38024]
[1777309685244,35.35,76704.06,0.3,-0.42458,0.00035,12.38024]
[1777309685777,35.35,76701.96,0.3,-0.42532,0.00035,12.3843]
[1777309691190,35.35,76705.22,0.3,-0.42417,0.00035,12.37797]
[1777309696224,35.35,76703.02,0.3,-0.42494,0.00035,12.38224]
[1777309701259,35.35,76705.92,0.3,-0.42392,0.00035,12.37657]
[1777309704279,35.35,76702.82,0.3,-0.42501,0.00035,12.38261]
[1777309709315,35.35,76703.67,0.3,-0.42471,0.00035,12.38094]
[1777309714290,35.35,76705.91,0.3,-0.42388,0.00035,12.36938]
[1777309714886,35.35,76717.22,0.3,-0.41992,0.00035,12.34653]
[1777309715562,35.35,76717.22,0.3,-0.41992,0.00035,12.34653]
[1777309715914,35.35,76717.19,0.3,-0.41993,0.00035,12.34659]
[1777309716869,35.35,76721.68,0.3,-0.41836,0.00035,12.33719]
[1777309721875,35.35,76722.64,0.3,-0.41803,0.00035,12.33516]
[1777309728650,35.35,76721.64,0.3,-0.41838,0.00035,12.3373]
[1777309730843,35.35,76719.57,0.3,-0.4191,0.00035,12.34166]
[1777309730928,35.35,76719.57,0.3,-0.4191,0.00035,12.34166]
[1777309730944,35.35,76719.57,0.3,-0.4191,0.00035,12.34166]
[1777309730940,35.35,76709.52,0.3,-0.42262,0.00035,12.36225]
[1777309731438,35.35,76709.52,0.3,-0.42262,0.00035,12.36225]
[1777309731539,35.35,76709.52,0.3,-0.42262,0.00035,12.36225]
[1777309731568,35.35,76709.52,0.3,-0.42262,0.00035,12.36225]
[1777309731619,35.35,76709.52,0.3,-0.42262,0.00035,12.36225]
[1777309731955,35.35,76709.52,0.3,-0.42262,0.00035,12.36225]
[1777309731954,35.35,76689.49,0.3,-0.42966,0.00035,12.4004]
[1777309732274,35.35,76689.49,0.3,-0.42966,0.00035,12.4004]
[1777309732339,35.35,76689.49,0.3,-0.42966,0.00035,12.4004]
[1777309732956,35.35,76676.8,0.3,-0.43413,0.00035,12.42255]
[1777309733763,35.35,76676.8,0.3,-0.43413,0.00035,12.42255]
[1777309733801,35.35,76676.8,0.3,-0.43413,0.00035,12.42255]
[1777309733816,35.35,76671.44,0.3,-0.43602,0.00035,12.43144]
[1777309734750,35.35,76671.44,0.3,-0.43602,0.00035,12.43144]
[1777309734761,35.35,76671.44,0.3,-0.43602,0.00035,12.43144]
[1777309734862,35.35,76671.81,0.3,-0.43589,0.00035,12.43084]
[1777309735119,35.35,76671.81,0.3,-0.43589,0.00035,12.43084]
[1777309735137,35.35,76671.81,0.3,-0.43589,0.00035,12.43084]
[1777309735138,35.35,76671.81,0.3,-0.43589,0.00035,12.43084]
[1777309735968,35.35,76671.81,0.3,-0.43589,0.00035,12.43084]
[1777309735874,35.35,76671.11,0.3,-0.43614,0.00035,12.43198]
[1777309737559,35.35,76671.24,0.3,-0.43609,0.00035,12.43177]
[1777309740578,35.35,76664.85,0.3,-0.43835,0.00035,12.44199]
[1777309741841,35.35,76664.85,0.3,-0.43835,0.00035,12.44199]
[1777309741928,35.35,76659.75,0.3,-0.44015,0.00035,12.44986]
[1777309743557,35.38,76660.05,0.3,-0.44009,0.00035,12.4496]
[1777309744506,35.38,76660.05,0.3,-0.44009,0.00035,12.4496]
[1777309744517,35.38,76660.05,0.3,-0.44009,0.00035,12.4496]
[1777309744607,35.41,76660.56,0.3,-0.43994,0.00035,12.44901]
[1777309748686,35.49,76658.32,0.3,-0.44087,0.00035,12.45301]
[1777309748759,35.5,76654.07,0.3,-0.44237,0.00035,12.45929]
[1777309751614,35.51,76649.97,0.3,-0.44383,0.00035,12.4652]
[1777309752389,35.51,76649.97,0.3,-0.44383,0.00035,12.4652]
[1777309752417,35.51,76649.97,0.3,-0.44383,0.00035,12.4652]
[1777309752621,35.51,76648.13,0.3,-0.44448,0.00035,12.46779]
[1777309753966,35.51,76648.13,0.3,-0.44448,0.00035,12.46779]
[1777309753973,35.53,76638.51,0.3,-0.4479,0.00035,12.48084]
[1777309755999,35.54,76636.36,0.3,-0.44867,0.00035,12.48364]
[1777309756649,35.53,76635.63,0.3,-0.44892,0.00035,12.48452]
[1777309757991,35.53,76635.63,0.3,-0.44892,0.00035,12.48452]
[1777309758663,35.52,76634.63,0.3,-0.44925,0.00035,12.48573]
[1777309761338,35.52,76634.84,0.3,-0.44918,0.00035,12.48545]
[1777309761348,35.52,76634.84,0.3,-0.44918,0.00035,12.48545]
[1777309761379,35.52,76634.84,0.3,-0.44918,0.00035,12.48545]
[1777309761685,35.52,76637.61,0.3,-0.4482,0.00035,12.48192]
[1777309766311,35.48,76636.9,0.3,-0.4484,0.00035,12.48264]
[1777309771755,35.47,76634.37,0.3,-0.44926,0.00035,12.47871]
[1777309776790,35.47,76632.46,0.3,-0.44993,0.00035,12.48108]
[1777309779811,35.47,76639.04,0.3,-0.4476,0.00035,12.47268]
[1777309780706,35.47,76639.04,0.3,-0.4476,0.00035,12.47268]
[1777309780727,35.47,76639.04,0.3,-0.4476,0.00035,12.47268]
[1777309782287,35.46,76641.52,0.3,-0.44672,0.00035,12.4694]
[1777309782831,35.46,76641.3,0.3,-0.4468,0.00035,12.46968]
[1777309784846,35.46,76636.44,0.3,-0.44851,0.00035,12.47601]
[1777309787296,35.46,76636.48,0.3,-0.4485,0.00035,12.47594]
[1777309787301,35.46,76636.48,0.3,-0.4485,0.00035,12.47594]
[1777309787866,35.46,76641.65,0.3,-0.44667,0.00035,12.46918]
[1777309788104,35.46,76641.65,0.3,-0.44667,0.00035,12.46918]
[1777309788130,35.46,76641.65,0.3,-0.44667,0.00035,12.46918]
[1777309788363,35.46,76641.65,0.3,-0.44667,0.00035,12.46918]
[1777309788873,35.46,76650.25,0.3,-0.44363,0.00035,12.45737]
[1777309789880,35.46,76655.83,0.3,-0.44166,0.00035,12.44933]
[1777309793888,35.46,76655.83,0.3,-0.44166,0.00035,12.44933]
[1777309793923,35.46,76655.83,0.3,-0.44166,0.00035,12.44933]
[1777309793983,35.47,76664.16,0.3,-0.43874,0.00035,12.43681]
[1777309794409,35.47,76664.16,0.3,-0.43874,0.00035,12.43681]
[1777309794916,35.47,76664.16,0.3,-0.43875,0.00035,12.43683]
[1777309797098,35.47,76666.19,0.3,-0.43803,0.00035,12.43366]
[1777309797142,35.47,76666.19,0.3,-0.43803,0.00035,12.43366]
[1777309797940,35.47,76666.19,0.3,-0.43803,0.00035,12.43366]
[1777309798163,35.47,76666.19,0.3,-0.43803,0.00035,12.43366]
[1777309798193,35.47,76666.19,0.3,-0.43803,0.00035,12.43366]
[1777309798213,35.47,76666.19,0.3,-0.43803,0.00035,12.43366]
[1777309798263,35.47,76666.19,0.3,-0.43803,0.00035,12.43366]
[1777309798943,35.47,76670.62,0.3,-0.43647,0.00035,12.4266]
[1777309799988,35.47,76675.36,0.3,-0.4348,0.00035,12.41884]
[1777309800483,35.47,76675.36,0.3,-0.4348,0.00035,12.41884]
[1777309801919,35.47,76675.42,0.3,-0.43478,0.00035,12.41874]
[1777309802023,35.47,76667.26,0.3,-0.43765,0.00035,12.43197]
[1777309802476,35.47,76667.26,0.3,-0.43765,0.00035,12.43197]
[1777309802972,35.47,76667.26,0.3,-0.43765,0.00035,12.43197]
[1777309803981,35.47,76662.2,0.3,-0.43943,0.00035,12.43985]
[1777309806311,35.47,76661.25,0.3,-0.43977,0.00035,12.44129]
[1777309806323,35.47,76661.25,0.3,-0.43977,0.00035,12.44129]
[1777309806336,35.47,76661.25,0.3,-0.43977,0.00035,12.44129]
[1777309807001,35.47,76657.74,0.3,-0.44101,0.00035,12.44658]
[1777309809291,35.47,76658.22,0.3,-0.44083,0.00035,12.44585]
[1777309809321,35.47,76658.22,0.3,-0.44083,0.00035,12.44585]
[1777309810024,35.47,76658.75,0.3,-0.44065,0.00035,12.44506]
[1777309812586,35.47,76659.0,0.3,-0.44056,0.00035,12.44468]
[1777309813044,35.47,76654.69,0.3,-0.44208,0.00035,12.45105]
[1777309814054,35.49,76650.09,0.3,-0.44373,0.00035,12.45779]
[1777309814695,35.5,76646.52,0.3,-0.44501,0.00035,12.46287]
[1777309818005,35.51,76650.05,0.3,-0.44377,0.00035,12.45796]
[1777309823028,35.51,76647.89,0.3,-0.44453,0.00035,12.46098]
[1777309828054,35.51,76646.17,0.3,-0.44514,0.00035,12.46338]
[1777309833070,35.51,76645.91,0.3,-0.44521,0.00035,12.45663]
[1777309838083,35.52,76644.87,0.3,-0.44558,0.00035,12.45808]
[1777309843095,35.52,76643.99,0.3,-0.4459,0.00035,12.4593]
[1777309846928,35.52,76642.46,0.3,-0.44644,0.00035,12.46137]
[1777309847030,35.53,76636.1,0.3,-0.44869,0.00035,12.46968]
[1777309848966,35.53,76636.1,0.3,-0.44869,0.00035,12.46968]
[1777309849017,35.53,76634.29,0.3,-0.44934,0.00035,12.47198]
[1777309854335,35.54,76633.59,0.3,-0.4496,0.00035,12.4729]
[1777309859382,35.54,76633.04,0.3,-0.44979,0.00035,12.47359]
[1777309860632,35.54,76633.04,0.3,-0.44979,0.00035,12.47359]
[1777309861124,35.54,76633.21,0.3,-0.44973,0.00035,12.47337]
[1777309861392,35.54,76633.21,0.3,-0.44973,0.00035,12.47337]
[1777309862393,35.54,76624.6,0.3,-0.45278,0.00035,12.48375]
[1777309865675,35.56,76635.94,0.3,-0.44879,0.00035,12.47005]
[1777309866450,35.56,76635.94,0.3,-0.44879,0.00035,12.47005]
[1777309866487,35.56,76635.94,0.3,-0.44879,0.00035,12.47005]
[1777309866792,35.56,76635.94,0.3,-0.44879,0.00035,12.47005]
[1777309866821,35.56,76638.95,0.3,-0.44773,0.00035,12.46618]
[1777309867165,35.56,76638.95,0.3,-0.44773,0.00035,12.46618]
[1777309867742,35.56,76639.12,0.3,-0.44767,0.00035,12.46596]
[1777309870935,35.56,76643.71,0.3,-0.44605,0.00035,12.4599]
[1777309873890,35.56,76644.52,0.3,-0.44577,0.00035,12.45881]
[1777309873916,35.56,76644.52,0.3,-0.44577,0.00035,12.45881]
[1777309873919,35.56,76649.71,0.3,-0.44394,0.00035,12.45166]
[1777309874455,35.56,76649.71,0.3,-0.44394,0.00035,12.45166]
[1777309874556,35.56,76650.56,0.3,-0.44364,0.00035,12.45046]
[1777309877422,35.56,76652.19,0.3,-0.44307,0.00035,12.44815]
[1777309877523,35.56,76655.15,0.3,-0.44202,0.00035,12.44388]
[1777309879706,35.56,76657.57,0.3,-0.44117,0.00035,12.44032]
[1777309879735,35.56,76657.57,0.3,-0.44117,0.00035,12.44032]
[1777309879739,35.56,76661.04,0.3,-0.43995,0.00035,12.43513]
[1777309880771,35.56,76661.04,0.3,-0.43995,0.00035,12.43513]
[1777309881070,35.56,76661.04,0.3,-0.43995,0.00035,12.43513]
[1777309881089,35.56,76661.04,0.3,-0.43995,0.00035,12.43513]
[1777309881104,35.56,76661.04,0.3,-0.43995,0.00035,12.43513]
[1777309881099,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881308,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881368,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881427,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881476,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881577,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881648,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881849,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881883,35.56,76661.08,0.3,-0.43993,0.00035,12.43506]
[1777309881947,35.56,76689.68,0.3,-0.42989,0.00035,12.38778]
[1777309882496,35.56,76689.68,0.3,-0.42989,0.00035,12.38778]
[1777309882505,35.56,76689.68,0.3,-0.42989,0.00035,12.38778]
[1777309882960,35.56,76690.04,0.3,-0.42976,0.00035,12.38714]
[1777309883739,35.56,76690.04,0.3,-0.42976,0.00035,12.38714]
[1777309883782,35.56,76690.04,0.3,-0.42976,0.00035,12.38714]
[1777309883986,35.56,76688.44,0.3,-0.43032,0.00035,12.38999]
[1777309884677,35.56,76688.44,0.3,-0.43032,0.00035,12.38999]
[1777309884778,35.56,76689.4,0.3,-0.42999,0.00035,12.38828]
[1777309888795,35.55,76683.55,0.3,-0.43203,0.00035,12.39855]
[1777309891911,35.55,76682.08,0.3,-0.43255,0.00035,12.40108]
[1777309891931,35.55,76682.08,0.3,-0.43255,0.00035,12.40108]
[1777309892004,35.55,76680.91,0.3,-0.43292,0.00035,12.39592]
[1777309897005,35.55,76681.19,0.3,-0.43282,0.00035,12.39542]
[1777309897031,35.55,76684.95,0.3,-0.4315,0.00035,12.38891]
[1777309898070,35.55,76691.3,0.3,-0.42927,0.00035,12.37762]
[1777309900067,35.55,76694.25,0.3,-0.42824,0.00035,12.37223]
[1777309900774,35.55,76694.25,0.3,-0.42824,0.00035,12.37223]
[1777309900793,35.55,76694.25,0.3,-0.42824,0.00035,12.37223]
[1777309900879,35.55,76696.64,0.3,-0.4274,0.00035,12.36782]
[1777309902686,35.55,76701.2,0.3,-0.4258,0.00035,12.35923]
[1777309904699,35.55,76697.25,0.3,-0.42718,0.00035,12.36667]
[1777309909735,35.55,76698.84,0.3,-0.42663,0.00035,12.36369]
[1777309914902,35.55,76696.33,0.3,-0.4275,0.00035,12.36837]
[1777309917489,35.55,76693.35,0.3,-0.42855,0.00035,12.37385]
[1777309922681,35.54,76694.0,0.3,-0.42832,0.00035,12.37265]
[1777309931661,35.54,76691.68,0.3,-0.42912,0.00035,12.37685]
[1777309931685,35.54,76691.68,0.3,-0.42912,0.00035,12.37685]
[1777309931889,35.54,76688.0,0.3,-0.43041,0.00035,12.38344]
[1777309933122,35.54,76688.0,0.3,-0.43041,0.00035,12.38344]
[1777309933130,35.54,76688.0,0.3,-0.43041,0.00035,12.38344]
[1777309933904,35.54,76691.35,0.3,-0.42924,0.00035,12.37743]
[1777309935917,35.54,76694.57,0.3,-0.42811,0.00035,12.37155]
[1777309939945,35.54,76697.63,0.3,-0.42703,0.00035,12.36584]
[1777309940313,35.54,76697.63,0.3,-0.42703,0.00035,12.36584]
[1777309940349,35.54,76697.63,0.3,-0.42703,0.00035,12.36584]
[1777309941221,35.54,76699.3,0.3,-0.42644,0.00035,12.3627]
[1777309941960,35.53,76697.4,0.3,-0.42711,0.00035,12.36626]
[1777309946994,35.53,76697.55,0.3,-0.42705,0.00035,12.36594]
[1777309949554,35.53,76698.61,0.3,-0.42668,0.00035,12.36394]
[1777309949583,35.53,76698.61,0.3,-0.42668,0.00035,12.36394]
[1777309950017,35.53,76705.9,0.3,-0.42412,0.00035,12.34998]
[1777309951332,35.53,76707.63,0.3,-0.42348,0.00035,12.33939]
[1777309951350,35.53,76707.63,0.3,-0.42348,0.00035,12.33939]
[1777309952031,35.53,76708.51,0.3,-0.42317,0.00035,12.33764]
[1777309957066,35.52,76709.22,0.3,-0.42291,0.00035,12.33617]
[1777309962101,35.52,76710.02,0.3,-0.42262,0.00035,12.33452]
[1777309962468,35.52,76710.02,0.3,-0.42262,0.00035,12.33452]
[1777309962493,35.52,76710.02,0.3,-0.42262,0.00035,12.33452]
[1777309962856,35.52,76710.02,0.3,-0.42262,0.00035,12.33452]
[1777309962898,35.52,76710.02,0.3,-0.42262,0.00035,12.33452]
[1777309963109,35.52,76714.13,0.3,-0.42118,0.00035,12.32625]
[1777309963812,35.52,76714.13,0.3,-0.42118,0.00035,12.32625]
[1777309963827,35.52,76714.13,0.3,-0.42118,0.00035,12.32625]
[1777309964115,35.51,76722.48,0.3,-0.41826,0.00035,12.30895]
[1777309965123,35.51,76727.42,0.3,-0.41654,0.00035,12.29841]
[1777309965666,35.51,76727.42,0.3,-0.41654,0.00035,12.29841]
[1777309966129,35.51,76728.12,0.3,-0.41629,0.00035,12.2969]
[1777309966221,35.51,76728.12,0.3,-0.41629,0.00035,12.2969]
[1777309966237,35.51,76728.12,0.3,-0.41629,0.00035,12.2969]
[1777309967136,35.51,76728.2,0.3,-0.41626,0.00035,12.29673]
[1777309972171,35.51,76730.45,0.3,-0.41548,0.00035,12.29183]
[1777309975193,35.51,76725.56,0.3,-0.41718,0.00035,12.30239]
[1777309978590,35.51,76724.73,0.3,-0.41747,0.00035,12.30414]
[1777309978621,35.51,76724.73,0.3,-0.41747,0.00035,12.30414]
[1777309979220,35.51,76725.49,0.3,-0.4172,0.00035,12.30251]
[1777309979575,35.51,76725.49,0.3,-0.4172,0.00035,12.30251]
[1777309979604,35.51,76725.49,0.3,-0.4172,0.00035,12.30251]
[1777309980004,35.51,76725.49,0.3,-0.4172,0.00035,12.30251]
[1777309980049,35.51,76725.49,0.3,-0.4172,0.00035,12.30251]
[1777309981007,35.51,76721.08,0.3,-0.41873,0.00035,12.31178]
[1777309981769,35.51,76721.08,0.3,-0.41873,0.00035,12.31178]
[1777309981795,35.51,76721.08,0.3,-0.41873,0.00035,12.31178]
[1777309981869,35.5,76716.99,0.3,-0.42016,0.00035,12.32027]
[1777309986558,35.5,76713.04,0.3,-0.42153,0.00035,12.32826]
[1777309987774,35.5,76713.04,0.3,-0.42153,0.00035,12.32826]
[1777309987780,35.5,76713.04,0.3,-0.42153,0.00035,12.32826]
[1777309991794,35.49,76714.14,0.3,-0.42113,0.00035,12.32596]
[1777309992117,35.49,76712.11,0.3,-0.42184,0.00035,12.33004]
[1777309997732,35.49,76710.96,0.3,-0.42223,0.00035,12.33227]
[1777310005165,35.48,76710.32,0.3,-0.42244,0.00035,12.3335]
[1777310010439,35.47,76710.87,0.3,-0.42223,0.00035,12.33229]
[1777310015456,35.47,76710.11,0.3,-0.42245,0.00035,12.32655]
[1777310018091,35.47,76709.73,0.3,-0.42258,0.00035,12.32729]
[1777310018184,35.47,76706.94,0.3,-0.42356,0.00035,12.3328]
[1777310019164,35.46,76696.84,0.3,-0.4271,0.00035,12.35218]
[1777310023532,35.46,76700.24,0.3,-0.42589,0.00035,12.3457]
[1777310028567,35.45,76699.37,0.3,-0.42619,0.00035,12.34728]
[1777310033604,35.45,76697.57,0.3,-0.42681,0.00035,12.35061]
[1777310039645,35.44,76697.76,0.3,-0.42673,0.00035,12.35018]
[1777310044679,35.43,76695.66,0.3,-0.42745,0.00035,12.35405]
[1777310049716,35.43,76696.74,0.3,-0.42706,0.00035,12.35196]
[1777310054756,35.42,76695.8,0.3,-0.42738,0.00035,12.35364]
[1777310059785,35.42,76694.35,0.3,-0.42788,0.00035,12.35629]
[1777310064820,35.41,76693.14,0.3,-0.4283,0.00035,12.35847]
[1777310068225,35.41,76689.57,0.3,-0.42955,0.00035,12.36495]
[1777310068370,35.41,76689.57,0.3,-0.42955,0.00035,12.36495]
[1777310068676,35.41,76689.57,0.3,-0.42955,0.00035,12.36495]
[1777310068849,35.4,76689.57,0.3,-0.42955,0.00035,12.36493]
[1777310073885,35.4,76691.45,0.3,-0.42883,0.00035,12.35426]
[1777310076776,35.39,76691.47,0.3,-0.42882,0.00035,12.35419]
[1777310076876,35.39,76692.28,0.3,-0.42853,0.00035,12.35269]
[1777310082850,35.39,76692.66,0.3,-0.42839,0.00035,12.35194]
[1777310087637,35.38,76694.7,0.3,-0.42766,0.00035,12.34807]
[1777310087755,35.38,76694.7,0.3,-0.42766,0.00035,12.34807]
[1777310087765,35.38,76694.7,0.3,-0.42766,0.00035,12.34807]
[1777310087984,35.38,76694.7,0.3,-0.42765,0.00035,12.34806]
[1777310088989,35.38,76687.43,0.3,-0.43021,0.00035,12.36132]
[1777310089845,35.38,76687.43,0.3,-0.43021,0.00035,12.36132]
[1777310089870,35.38,76687.43,0.3,-0.43021,0.00035,12.36132]
[1777310089897,35.38,76687.43,0.3,-0.43021,0.00035,12.36132]
[1777310089914,35.38,76687.43,0.3,-0.43021,0.00035,12.36132]
[1777310090100,35.38,76683.95,0.3,-0.43144,0.00035,12.36748]
[1777310090980,35.38,76683.95,0.3,-0.43144,0.00035,12.36748]
[1777310091025,35.38,76683.95,0.3,-0.43144,0.00035,12.36748]
[1777310091113,35.38,76683.95,0.3,-0.43144,0.00035,12.36748]
[1777310091299,35.37,76679.89,0.3,-0.43287,0.00035,12.37452]
[1777310093036,35.37,76679.89,0.3,-0.43287,0.00035,12.37451]
[1777310093132,35.37,76681.94,0.3,-0.43214,0.00035,12.37096]
[1777310097560,35.37,76684.74,0.3,-0.43114,0.00035,12.366]
[1777310097574,35.37,76684.74,0.3,-0.43114,0.00035,12.366]
[1777310099039,35.36,76685.09,0.3,-0.43102,0.00035,12.36537]
[1777310099133,35.36,76686.16,0.3,-0.43064,0.00035,12.36346]
[1777310101240,35.36,76686.36,0.3,-0.43057,0.00035,12.36309]
[1777310101291,35.36,76686.36,0.3,-0.43057,0.00035,12.36309]
[1777310101327,35.36,76686.29,0.3,-0.43059,0.00035,12.3632]
[1777310101430,35.36,76686.29,0.3,-0.43059,0.00035,12.3632]
[1777310101962,35.36,76686.29,0.3,-0.43059,0.00035,12.3632]
[1777310102053,35.36,76686.29,0.3,-0.43059,0.00035,12.3632]
[1777310102154,35.36,76703.39,0.3,-0.42455,0.00035,12.33128]
[1777310102411,35.36,76703.39,0.3,-0.42455,0.00035,12.33128]
[1777310102447,35.36,76703.39,0.3,-0.42455,0.00035,12.33128]
[1777310103089,35.36,76703.39,0.3,-0.42455,0.00035,12.33128]
[1777310104096,35.36,76713.16,0.3,-0.42111,0.00035,12.31178]
[1777310105413,35.36,76713.29,0.3,-0.42107,0.00035,12.3115]
[1777310105435,35.36,76713.29,0.3,-0.42107,0.00035,12.3115]
[1777310105900,35.36,76713.29,0.3,-0.42107,0.00035,12.3115]
[1777310106043,35.36,76713.29,0.3,-0.42107,0.00035,12.3115]
[1777310106128,35.36,76701.82,0.3,-0.4251,0.00035,12.3343]
[1777310107014,35.36,76701.82,0.3,-0.4251,0.00035,12.3343]
[1777310107025,35.36,76701.82,0.3,-0.4251,0.00035,12.3343]
[1777310107345,35.36,76701.82,0.3,-0.4251,0.00035,12.3343]
[1777310107119,35.35,76694.99,0.3,-0.42751,0.00035,12.34726]
[1777310107375,35.35,76694.99,0.3,-0.42751,0.00035,12.34726]
[1777310108069,35.35,76694.99,0.3,-0.42751,0.00035,12.34726]
[1777310108095,35.35,76694.99,0.3,-0.42751,0.00035,12.34726]
[1777310108161,35.35,76693.31,0.3,-0.4281,0.00035,12.35037]
[1777310109166,35.35,76693.31,0.3,-0.4281,0.00035,12.35037]
[1777310109236,35.35,76689.94,0.3,-0.42928,0.00035,12.35655]
[1777310110455,35.35,76689.94,0.3,-0.42928,0.00035,12.35654]
[1777310110488,35.35,76689.94,0.3,-0.42928,0.00035,12.35654]
[1777310110530,35.35,76689.94,0.3,-0.42928,0.00035,12.35654]
[1777310110555,35.35,76689.94,0.3,-0.42928,0.00035,12.35654]
[1777310111144,35.35,76687.52,0.3,-0.43013,0.00035,12.3609]
[1777310112613,35.35,76687.92,0.3,-0.42999,0.00035,12.36017]
[1777310112625,35.35,76687.92,0.3,-0.42999,0.00035,12.36017]
[1777310112646,35.35,76687.92,0.3,-0.42999,0.00035,12.36017]
[1777310113159,35.35,76687.53,0.3,-0.43013,0.00035,12.36086]
[1777310118193,35.34,76685.28,0.3,-0.43091,0.00035,12.36482]
[1777310121216,35.34,76688.51,0.3,-0.42977,0.00035,12.35901]
[1777310126252,35.33,76685.79,0.3,-0.43072,0.00035,12.36383]
[1777310131287,35.33,76684.16,0.3,-0.43125,0.00035,12.3595]
[1777310136322,35.33,76685.56,0.3,-0.43075,0.00035,12.35697]
[1777310141356,35.32,76685.32,0.3,-0.43082,0.00035,12.35734]
[1777310146391,35.31,76685.89,0.3,-0.43061,0.00035,12.35628]
[1777310147637,35.31,76686.76,0.3,-0.4303,0.00035,12.35471]
[1777310148408,35.31,76686.24,0.3,-0.43048,0.00035,12.35563]
[1777310149763,35.31,76683.3,0.3,-0.43152,0.00035,12.36083]
[1777310151044,35.31,76679.87,0.3,-0.43273,0.00035,12.36679]
[1777310153218,35.31,76679.87,0.3,-0.43273,0.00035,12.36679]
[1777310157469,35.3,76684.67,0.3,-0.43102,0.00035,12.35833]
[1777310163291,35.3,76683.51,0.3,-0.43142,0.00035,12.36034]
[1777310165526,35.29,76692.82,0.3,-0.42812,0.00035,12.34346]
[1777310168925,35.29,76689.21,0.3,-0.42939,0.00035,12.35006]
[1777310174589,35.29,76687.97,0.3,-0.42983,0.00035,12.35227]
[1777310176602,35.29,76683.67,0.3,-0.43135,0.00035,12.35993]
[1777310179588,35.28,76685.2,0.3,-0.4308,0.00035,12.35719]
[1777310179700,35.28,76685.2,0.3,-0.4308,0.00035,12.35719]
[1777310179722,35.28,76685.2,0.3,-0.4308,0.00035,12.35719]
[1777310179738,35.28,76688.19,0.3,-0.42974,0.00035,12.35182]
[1777310181849,35.28,76688.19,0.3,-0.42974,0.00035,12.35181]
[1777310181864,35.28,76688.19,0.3,-0.42974,0.00035,12.35181]
[1777310181895,35.28,76690.04,0.3,-0.42908,0.00035,12.34841]
[1777310186907,35.27,76689.21,0.3,-0.42936,0.00035,12.34988]
[1777310189318,35.27,76689.09,0.3,-0.4294,0.00035,12.35006]
[1777310191711,35.27,76692.62,0.3,-0.4281,0.00035,12.33633]
[1777310197754,35.26,76691.34,0.3,-0.42854,0.00035,12.33862]
[1777310200774,35.25,76688.22,0.3,-0.42964,0.00035,12.34429]
[1777310205978,35.25,76688.66,0.3,-0.42947,0.00035,12.34341]
[1777310207253,35.24,76688.51,0.3,-0.42952,0.00035,12.34367]
[1777310207264,35.24,76688.51,0.3,-0.42952,0.00035,12.34367]
[1777310207349,35.24,76695.95,0.3,-0.42688,0.00035,12.32985]
[1777310209886,35.24,76696.01,0.3,-0.42685,0.00035,12.3297]
[1777310209907,35.24,76696.01,0.3,-0.42685,0.00035,12.3297]
[1777310209941,35.24,76701.83,0.3,-0.42479,0.00035,12.31851]
[1777310210588,35.24,76701.83,0.3,-0.42479,0.00035,12.31851]
[1777310210782,35.24,76701.83,0.3,-0.42479,0.00035,12.31851]
[1777310210869,35.24,76704.92,0.3,-0.4237,0.00035,12.31244]
[1777310212352,35.24,76704.92,0.3,-0.4237,0.00035,12.31244]
[1777310212440,35.23,76713.2,0.3,-0.42077,0.00035,12.29568]
[1777310214469,35.23,76715.21,0.3,-0.42005,0.00035,12.29149]
[1777310217893,35.23,76711.0,0.3,-0.42153,0.00035,12.30012]
[1777310222929,35.22,76711.62,0.3,-0.4213,0.00035,12.29879]
[1777310227386,35.22,76717.0,0.3,-0.4194,0.00035,12.2876]
[1777310229346,35.22,76721.17,0.3,-0.41792,0.00035,12.27874]
[1777310230989,35.22,76721.17,0.3,-0.41792,0.00035,12.27873]
[1777310231061,35.22,76721.17,0.3,-0.41792,0.00035,12.27873]
[1777310231113,35.22,76721.17,0.3,-0.41792,0.00035,12.27873]
[1777310231232,35.22,76721.17,0.3,-0.41792,0.00035,12.27873]
[1777310231307,35.22,76721.17,0.3,-0.41792,0.00035,12.27873]
[1777310231344,35.22,76721.17,0.3,-0.41792,0.00035,12.27873]
[1777310231364,35.22,76725.57,0.3,-0.41637,0.00035,12.26923]
[1777310232011,35.22,76725.57,0.3,-0.41637,0.00035,12.26923]
[1777310232030,35.22,76725.57,0.3,-0.41637,0.00035,12.26923]
[1777310232111,35.22,76737.36,0.3,-0.41222,0.00035,12.24285]
[1777310232618,35.22,76737.36,0.3,-0.41222,0.00035,12.24285]
[1777310233004,35.21,76737.36,0.3,-0.41221,0.00035,12.24281]
[1777310234596,35.21,76736.26,0.3,-0.4126,0.00035,12.24532]
[1777310235024,35.21,76736.26,0.3,-0.41259,0.00035,12.2453]
[1777310236616,35.21,76736.57,0.3,-0.41248,0.00035,12.24458]
[1777310237114,35.21,76736.57,0.3,-0.41248,0.00035,12.24458]
[1777310237124,35.21,76736.57,0.3,-0.41248,0.00035,12.24458]
[1777310237136,35.21,76738.2,0.3,-0.41191,0.00035,12.24083]
[1777310240950,35.21,76738.54,0.3,-0.41178,0.00035,12.24001]
[1777310240980,35.21,76738.54,0.3,-0.41178,0.00035,12.24001]
[1777310241060,35.21,76737.89,0.3,-0.41201,0.00035,12.2415]
[1777310242169,35.21,76746.71,0.3,-0.40891,0.00035,12.22083]
[1777310243209,35.21,76746.71,0.3,-0.40891,0.00035,12.22083]
[1777310247390,35.2,76748.17,0.3,-0.40839,0.00035,12.21725]
[1777310252624,35.19,76745.93,0.3,-0.40911,0.00035,12.21524]
[1777310253143,35.19,76749.23,0.3,-0.40795,0.00035,12.20732]
[1777310258144,35.19,76746.89,0.3,-0.40877,0.00035,12.21288]
[1777310258258,35.19,76742.88,0.3,-0.41017,0.00035,12.22237]
[1777310262108,35.19,76740.48,0.3,-0.41101,0.00035,12.22791]
[1777310262131,35.19,76740.48,0.3,-0.41101,0.00035,12.22791]
[1777310262322,35.19,76735.54,0.3,-0.41274,0.00035,12.23928]
[1777310262871,35.19,76735.54,0.3,-0.41274,0.00035,12.23928]
[1777310262898,35.19,76735.54,0.3,-0.41274,0.00035,12.23928]
[1777310263214,35.18,76735.44,0.3,-0.41277,0.00035,12.23946]
[1777310265227,35.18,76730.99,0.3,-0.41433,0.00035,12.24946]
[1777310270263,35.17,76733.01,0.3,-0.4136,0.00035,12.24478]
[1777310275297,35.16,76731.89,0.3,-0.41396,0.00035,12.24711]
[1777310282349,35.14,76734.78,0.3,-0.4129,0.00035,12.24028]
[1777310285371,35.13,76731.41,0.3,-0.41407,0.00035,12.24778]
[1777310290452,35.12,76724.97,0.3,-0.41632,0.00035,12.26189]
[1777310291116,35.12,76724.97,0.3,-0.41632,0.00035,12.26189]
[1777310291152,35.12,76724.97,0.3,-0.41632,0.00035,12.26189]
[1777310291412,35.12,76724.97,0.3,-0.41632,0.00035,12.26186]
[1777310293508,35.11,76718.28,0.3,-0.41868,0.00035,12.27625]
[1777310296448,35.11,76714.8,0.3,-0.41991,0.00035,12.28355]
[1777310296691,35.11,76714.8,0.3,-0.41991,0.00035,12.28355]
[1777310296761,35.11,76714.8,0.3,-0.41991,0.00035,12.28355]
[1777310296881,35.11,76714.8,0.3,-0.41991,0.00035,12.28355]
[1777310296941,35.11,76714.8,0.3,-0.41991,0.00035,12.28355]
[1777310297455,35.11,76714.55,0.3,-0.41999,0.00035,12.28405]
[1777310297900,35.11,76714.55,0.3,-0.41999,0.00035,12.28405]
[1777310298462,35.11,76701.86,0.3,-0.42449,0.00036,12.30976]
[1777310299233,35.11,76701.86,0.3,-0.42449,0.00036,12.30976]
[1777310299469,35.11,76698.41,0.3,-0.42572,0.00036,12.31647]
[1777310299619,35.11,76698.41,0.3,-0.42572,0.00036,12.31647]
[1777310300551,35.11,76695.31,0.3,-0.42682,0.00036,12.32239]
[1777310302493,35.11,76691.86,0.3,-0.42804,0.00036,12.32887]
[1777310302811,35.11,76691.86,0.3,-0.42804,0.00036,12.32887]
[1777310303497,35.11,76691.86,0.3,-0.42804,0.00036,12.32885]
[1777310304503,35.1,76683.63,0.3,-0.43097,0.00036,12.34387]
[1777310306030,35.1,76682.69,0.3,-0.4313,0.00036,12.34553]
[1777310306044,35.1,76682.69,0.3,-0.4313,0.00036,12.34553]
[1777310306525,35.1,76682.13,0.3,-0.43149,0.00036,12.34651]
[1777310308534,35.09,76676.2,0.3,-0.43359,0.00036,12.35672]
[1777310309541,35.09,76673.12,0.3,-0.43468,0.00036,12.36194]
[1777310310548,35.08,76664.98,0.3,-0.43759,0.00036,12.3753]
[1777310311355,35.08,76664.98,0.3,-0.43759,0.00036,12.3753]
[1777310311554,35.08,76659.8,0.3,-0.43941,0.00036,12.37629]
[1777310313139,35.08,76658.13,0.3,-0.44001,0.00036,12.37885]
[1777310313153,35.08,76658.13,0.3,-0.44001,0.00036,12.37885]
[1777310313164,35.08,76658.13,0.3,-0.44001,0.00036,12.37885]
[1777310313370,35.08,76658.13,0.3,-0.44001,0.00036,12.37885]
[1777310313572,35.08,76656.65,0.3,-0.44053,0.00036,12.3811]
[1777310314689,35.08,76655.03,0.3,-0.44111,0.00036,12.38354]
[1777310315587,35.06,76651.14,0.3,-0.44247,0.00036,12.38917]
[1777310316577,35.04,76643.4,0.3,-0.44523,0.00036,12.40013]
[1777310318380,35.04,76640.14,0.3,-0.4464,0.00036,12.40461]
[1777310319416,35.04,76640.14,0.3,-0.4464,0.00036,12.40461]
[1777310319518,35.04,76638.0,0.3,-0.44717,0.00036,12.40749]
[1777310320283,35.04,76631.26,0.3,-0.44959,0.00036,12.41627]
[1777310321716,35.04,76631.55,0.3,-0.44949,0.00036,12.41591]
[1777310321747,35.04,76631.55,0.3,-0.44949,0.00036,12.41591]
[1777310322430,35.04,76630.69,0.3,-0.4498,0.00036,12.417]
[1777310325561,35.04,76628.38,0.3,-0.45063,0.00036,12.41989]
[1777310325594,35.04,76628.38,0.3,-0.45063,0.00036,12.41989]
[1777310325568,35.04,76627.67,0.3,-0.45089,0.00036,12.42077]
[1777310330696,35.04,76626.91,0.3,-0.45116,0.00036,12.4217]
[1777310335728,35.04,76628.28,0.3,-0.45067,0.00036,12.42001]
[1777310336735,35.04,76631.27,0.3,-0.44959,0.00036,12.41626]
[1777310337900,35.04,76631.27,0.3,-0.44959,0.00036,12.41626]
[1777310337926,35.04,76631.27,0.3,-0.44959,0.00036,12.41626]
[1777310337964,35.04,76636.7,0.3,-0.44764,0.00036,12.40922]
[1777310340118,35.04,76639.73,0.3,-0.44655,0.00036,12.40516]
[1777310340730,35.04,76639.73,0.3,-0.44655,0.00036,12.40516]
[1777310340887,35.04,76639.73,0.3,-0.44655,0.00036,12.40516]
[1777310340938,35.04,76640.38,0.3,-0.44631,0.00036,12.40428]
[1777310342779,35.04,76646.63,0.3,-0.44407,0.00036,12.39558]
[1777310345281,35.04,76643.95,0.3,-0.44503,0.00036,12.39936]
[1777310345290,35.04,76643.95,0.3,-0.44503,0.00036,12.39936]
[1777310345361,35.04,76640.46,0.3,-0.44629,0.00036,12.40418]
[1777310349392,35.04,76646.42,0.3,-0.44414,0.00036,12.39587]
[1777310350586,35.03,76651.45,0.3,-0.44233,0.00036,12.38858]
[1777310351061,35.03,76651.45,0.3,-0.44233,0.00036,12.38858]
[1777310351080,35.03,76651.45,0.3,-0.44233,0.00036,12.38858]
[1777310351155,35.03,76651.24,0.3,-0.44241,0.00036,12.38888]
[1777310353986,35.03,76647.73,0.3,-0.44367,0.00036,12.39398]
[1777310355870,35.03,76643.3,0.3,-0.44526,0.00036,12.40023]
[1777310361450,35.03,76644.7,0.3,-0.44475,0.00036,12.39824]
[1777310366552,35.02,76645.63,0.3,-0.4444,0.00036,12.3969]
[1777310371982,35.01,76648.31,0.3,-0.4434,0.00036,12.38585]
[1777310377017,35.01,76646.72,0.3,-0.44396,0.00036,12.38809]
[1777310380398,35.0,76649.58,0.3,-0.44293,0.00036,12.38394]
[1777310383060,35.0,76646.58,0.3,-0.444,0.00036,12.38825]
[1777310388096,35.0,76646.07,0.3,-0.44418,0.00036,12.38895]
[1777310393130,34.99,76645.77,0.3,-0.44428,0.00036,12.38935]
[1777310396464,34.99,76645.64,0.3,-0.44433,0.00036,12.38953]
[1777310396490,34.99,76645.64,0.3,-0.44433,0.00036,12.38953]
[1777310396562,34.99,76647.11,0.3,-0.4438,0.00036,12.38743]
[1777310398166,34.99,76654.7,0.3,-0.44106,0.00036,12.37624]
[1777310399173,34.99,76657.62,0.3,-0.44001,0.00036,12.37177]
[1777310404145,34.98,76657.68,0.3,-0.43998,0.00036,12.37162]
[1777310406441,34.97,76664.76,0.3,-0.43742,0.00036,12.3604]
[1777310409242,34.97,76661.57,0.3,-0.43857,0.00036,12.36548]
[1777310414411,34.96,76663.27,0.3,-0.43795,0.00036,12.36275]
[1777310414614,34.96,76660.93,0.3,-0.43879,0.00036,12.36644]
[1777310417215,34.96,76661.19,0.3,-0.43869,0.00036,12.36601]
[1777310417318,34.96,76661.19,0.3,-0.43869,0.00036,12.36601]
[1777310417342,34.96,76654.47,0.3,-0.4411,0.00036,12.37637]
[1777310418497,34.96,76654.47,0.3,-0.4411,0.00036,12.37637]
[1777310418572,34.96,76649.4,0.3,-0.44292,0.00036,12.38389]
[1777310422357,34.95,76648.51,0.3,-0.44324,0.00036,12.38518]
[1777310422368,34.95,76648.51,0.3,-0.44324,0.00036,12.38518]
[1777310422453,34.95,76647.3,0.3,-0.44368,0.00036,12.38692]
[1777310428377,34.95,76646.17,0.3,-0.44408,0.00036,12.38851]
[1777310433412,34.94,76645.57,0.3,-0.44426,0.00036,12.38217]
[1777310436668,34.94,76642.96,0.3,-0.4452,0.00036,12.38584]
[1777310437440,34.94,76634.94,0.3,-0.44809,0.00036,12.39671]
[1777310438480,34.94,76634.94,0.3,-0.44809,0.00036,12.39671]
[1777310438500,34.94,76634.94,0.3,-0.44809,0.00036,12.39671]
[1777310438550,34.94,76630.67,0.3,-0.44963,0.00036,12.40223]
[1777310440727,34.94,76628.11,0.3,-0.45056,0.00036,12.40544]
[1777310441469,34.94,76628.11,0.3,-0.45055,0.00036,12.40544]
[1777310442779,34.93,76629.83,0.3,-0.44993,0.00036,12.40327]
[1777310443695,34.93,76622.37,0.3,-0.45263,0.00036,12.41241]
[1777310444774,34.94,76621.46,0.3,-0.45296,0.00036,12.4135]
[1777310445496,34.94,76621.46,0.3,-0.45296,0.00036,12.41351]
[1777310447512,34.94,76620.76,0.3,-0.45322,0.00036,12.41434]
[1777310447537,34.94,76620.76,0.3,-0.45322,0.00036,12.41434]
[1777310447618,34.94,76620.48,0.3,-0.45332,0.00036,12.41467]
[1777310453553,34.95,76619.67,0.3,-0.45363,0.00036,12.41566]
[1777310456608,34.95,76619.82,0.3,-0.45358,0.00036,12.41549]
[1777310456659,34.95,76619.82,0.3,-0.45358,0.00036,12.41549]
[1777310456672,34.95,76619.82,0.3,-0.45358,0.00036,12.41549]
[1777310457587,34.96,76620.2,0.3,-0.45344,0.00036,12.41506]
[1777310458720,34.96,76620.2,0.3,-0.45344,0.00036,12.41506]
[1777310458752,34.96,76620.47,0.3,-0.45334,0.00036,12.41475]
[1777310459088,34.96,76620.47,0.3,-0.45334,0.00036,12.41475]
[1777310459601,34.96,76619.81,0.3,-0.45358,0.00036,12.41553]
[1777310460747,34.96,76619.71,0.3,-0.45362,0.00036,12.41565]
[1777310460758,34.96,76619.71,0.3,-0.45362,0.00036,12.41565]
[1777310460787,34.96,76619.71,0.3,-0.45362,0.00036,12.41565]
[1777310461614,34.96,76618.63,0.3,-0.45401,0.00036,12.41689]
[1777310462621,34.96,76630.27,0.3,-0.44981,0.00036,12.40285]
[1777310462822,34.96,76630.27,0.3,-0.44981,0.00036,12.40285]
[1777310462974,34.96,76630.27,0.3,-0.44981,0.00036,12.40285]
[1777310463628,34.96,76630.48,0.3,-0.44973,0.00036,12.40258]
[1777310466627,34.96,76630.16,0.3,-0.44984,0.00036,12.40298]
[1777310466694,34.96,76630.87,0.3,-0.44958,0.00036,12.40206]
[1777310468563,34.96,76630.87,0.3,-0.44958,0.00036,12.40206]
[1777310468571,34.96,76630.87,0.3,-0.44958,0.00036,12.40206]
[1777310468665,34.95,76632.73,0.3,-0.44891,0.00036,12.39967]
[1777310469081,34.95,76632.73,0.3,-0.44891,0.00036,12.39967]
[1777310470679,34.96,76632.73,0.3,-0.44891,0.00036,12.39968]
[1777310471700,34.96,76639.77,0.3,-0.44637,0.00036,12.39034]
[1777310476720,34.95,76638.14,0.3,-0.44695,0.00036,12.39252]
[1777310477728,34.95,76633.8,0.3,-0.44852,0.00036,12.39827]
[1777310481755,34.95,76637.06,0.3,-0.44734,0.00036,12.39395]
[1777310484253,34.95,76645.15,0.3,-0.44441,0.00036,12.38279]
[1777310489338,34.94,76643.87,0.3,-0.44487,0.00036,12.38458]
[1777310489710,34.94,76639.79,0.3,-0.44634,0.00036,12.39022]
[1777310491170,34.94,76634.87,0.3,-0.44809,0.00036,12.38964]
[1777310494846,34.94,76631.74,0.3,-0.44922,0.00036,12.39368]
[1777310499881,34.93,76631.73,0.3,-0.44921,0.00036,12.39366]
[1777310504916,34.92,76633.25,0.3,-0.44865,0.00036,12.39166]
[1777310509951,34.91,76633.29,0.3,-0.44863,0.00036,12.39157]
[1777310512591,34.91,76634.17,0.3,-0.44831,0.00036,12.39041]
[1777310512627,34.91,76634.17,0.3,-0.44831,0.00036,12.39041]
[1777310512641,34.91,76634.17,0.3,-0.44831,0.00036,12.39041]
[1777310512743,34.91,76633.23,0.3,-0.44865,0.00036,12.39163]
[1777310515594,34.91,76633.88,0.3,-0.44841,0.00036,12.39078]
[1777310515609,34.91,76633.88,0.3,-0.44841,0.00036,12.39078]
[1777310515628,34.91,76633.88,0.3,-0.44841,0.00036,12.39078]
[1777310515663,34.91,76634.84,0.3,-0.44806,0.00036,12.3895]
[1777310518008,34.9,76638.12,0.3,-0.44687,0.00036,12.38511]
[1777310519793,34.9,76643.53,0.3,-0.44491,0.00036,12.37763]
[1777310523590,34.9,76640.73,0.3,-0.44591,0.00036,12.3815]
[1777310528918,34.89,76642.0,0.3,-0.44544,0.00036,12.3797]
[1777310530823,34.88,76641.14,0.3,-0.44575,0.00036,12.38087]
[1777310530842,34.88,76641.14,0.3,-0.44575,0.00036,12.38087]
[1777310530850,34.88,76641.14,0.3,-0.44575,0.00036,12.38087]
[1777310531450,34.88,76648.54,0.3,-0.44307,0.00036,12.37033]
[1777310532173,34.88,76659.29,0.3,-0.43919,0.00036,12.35406]
[1777310532842,34.88,76659.29,0.3,-0.43919,0.00036,12.35406]
[1777310532854,34.88,76659.29,0.3,-0.43919,0.00036,12.35406]
[1777310533656,34.88,76659.29,0.3,-0.43919,0.00036,12.35406]
[1777310533739,34.88,76658.92,0.3,-0.43932,0.00036,12.35462]
[1777310534567,34.88,76664.32,0.3,-0.43737,0.00036,12.34602]
[1777310535989,34.88,76664.32,0.3,-0.43737,0.00036,12.34602]
[1777310536006,34.88,76664.32,0.3,-0.43737,0.00036,12.34602]
[1777310536362,34.88,76666.68,0.3,-0.43652,0.00036,12.34215]
[1777310541127,34.87,76665.85,0.3,-0.43681,0.00036,12.34348]
[1777310541157,34.87,76665.85,0.3,-0.43681,0.00036,12.34348]
[1777310541187,34.87,76665.85,0.3,-0.43681,0.00036,12.34348]
[1777310541520,34.87,76666.64,0.3,-0.43652,0.00036,12.34216]
[1777310544122,34.87,76667.32,0.3,-0.43627,0.00036,12.34103]
[1777310549312,34.86,76666.92,0.3,-0.43641,0.00036,12.34164]
[1777310549328,34.86,76668.39,0.3,-0.43587,0.00036,12.33918]
[1777310550339,34.86,76668.39,0.3,-0.43587,0.00036,12.33918]
[1777310550355,34.86,76668.39,0.3,-0.43587,0.00036,12.33918]
[1777310550440,34.86,76673.6,0.3,-0.43399,0.00036,12.33037]
[1777310552887,34.86,76675.17,0.3,-0.43339,0.00036,12.32044]
[1777310553551,34.86,76669.83,0.3,-0.43531,0.00036,12.32954]
[1777310555232,34.86,76669.83,0.3,-0.43531,0.00036,12.32954]
[1777310555422,34.85,76671.22,0.3,-0.43481,0.00036,12.32717]
[1777310557260,34.85,76671.22,0.3,-0.43481,0.00036,12.32717]
[1777310557284,34.85,76671.22,0.3,-0.43481,0.00036,12.32717]
[1777310557688,34.85,76663.42,0.3,-0.43762,0.00036,12.34006]
[1777310561660,34.85,76671.01,0.3,-0.43487,0.00036,12.32748]
[1777310567352,34.84,76671.71,0.3,-0.43461,0.00036,12.32622]
[1777310571730,34.83,76679.7,0.3,-0.43172,0.00036,12.31227]
[1777310577421,34.82,76679.71,0.3,-0.43169,0.00036,12.31215]
[1777310582458,34.82,76676.91,0.3,-0.43269,0.00036,12.31703]
[1777310586472,34.81,76677.83,0.3,-0.43235,0.00036,12.31536]
[1777310586539,34.81,76667.51,0.3,-0.43607,0.00036,12.33302]
[1777310588602,34.81,76664.59,0.3,-0.43713,0.00036,12.33781]
[1777310591571,34.81,76670.51,0.3,-0.43498,0.00036,12.32796]
[1777310593534,34.8,76674.2,0.3,-0.43364,0.00036,12.32162]
[1777310595317,34.8,76672.22,0.3,-0.43436,0.00036,12.32502]
[1777310595622,34.8,76672.22,0.3,-0.43436,0.00036,12.32502]
[1777310595726,34.8,76697.62,0.3,-0.42521,0.00036,12.27838]
[1777310595996,34.8,76697.62,0.3,-0.42521,0.00036,12.27838]
[1777310596575,34.8,76697.62,0.3,-0.42521,0.00036,12.27838]
[1777310597383,34.8,76697.62,0.3,-0.42521,0.00036,12.27838]
[1777310597581,34.8,76743.68,0.3,-0.40872,0.00036,12.17738]
[1777310598025,34.8,76743.68,0.3,-0.40872,0.00036,12.17738]
[1777310598179,34.8,76743.68,0.3,-0.40872,0.00036,12.17738]
[1777310598482,34.8,76743.68,0.3,-0.40872,0.00036,12.17738]
[1777310598767,34.8,76743.68,0.3,-0.40872,0.00036,12.17738]
[1777310598831,34.8,76743.68,0.3,-0.40872,0.00036,12.17738]
[1777310598869,34.8,76727.33,0.3,-0.41455,0.00036,12.21561]
[1777310599284,34.8,76727.33,0.3,-0.41455,0.00036,12.21561]
[1777310599586,34.8,76727.33,0.3,-0.41455,0.00036,12.21561]
[1777310599600,34.8,76731.51,0.3,-0.41306,0.00036,12.20609]
[1777310600045,34.8,76731.51,0.3,-0.41306,0.00036,12.20609]
[1777310600070,34.8,76731.51,0.3,-0.41306,0.00036,12.20609]
[1777310600172,34.8,76731.51,0.3,-0.41306,0.00036,12.20609]
[1777310600356,34.8,76731.51,0.3,-0.41306,0.00036,12.20609]
[1777310600603,34.8,76731.51,0.3,-0.41305,0.00036,12.20604]
[1777310601001,34.8,76731.51,0.3,-0.41305,0.00036,12.20604]
[1777310601221,34.8,76731.51,0.3,-0.41305,0.00036,12.20604]
[1777310601849,34.8,76744.08,0.3,-0.40857,0.00036,12.17635]
[1777310603625,34.8,76737.87,0.3,-0.41078,0.00036,12.1912]
[1777310604838,34.8,76737.87,0.3,-0.41078,0.00036,12.1912]
[1777310604637,34.8,76741.33,0.3,-0.40955,0.00036,12.18297]
[1777310605641,34.79,76737.83,0.3,-0.41079,0.00036,12.19126]
[1777310609490,34.79,76739.41,0.3,-0.41022,0.00036,12.18743]
[1777310609727,34.79,76739.41,0.3,-0.41022,0.00036,12.18743]
[1777310609827,34.79,76739.41,0.3,-0.41022,0.00036,12.18743]
[1777310609784,34.79,76707.24,0.3,-0.42173,0.00036,12.25886]
[1777310610010,34.79,76707.24,0.3,-0.42173,0.00036,12.25886]
[1777310610571,34.79,76707.24,0.3,-0.42173,0.00036,12.25886]
[1777310610679,34.79,76707.24,0.3,-0.42172,0.00036,12.25884]
[1777310611685,34.79,76714.48,0.3,-0.41908,0.00036,12.23641]
[1777310613698,34.79,76706.46,0.3,-0.42196,0.00036,12.25318]
[1777310614005,34.79,76706.46,0.3,-0.42196,0.00036,12.25318]
[1777310614028,34.79,76706.46,0.3,-0.42196,0.00036,12.25318]
[1777310614044,34.79,76706.46,0.3,-0.42196,0.00036,12.25318]
[1777310614705,34.78,76705.75,0.3,-0.42221,0.00036,12.25462]
[1777310619740,34.77,76705.98,0.3,-0.42211,0.00036,12.25403]
[1777310621754,34.77,76699.08,0.3,-0.42459,0.00036,12.26792]
[1777310624775,34.77,76704.72,0.3,-0.42254,0.00036,12.25651]
[1777310626789,34.76,76711.02,0.3,-0.42027,0.00036,12.24341]
[1777310631832,34.75,76715.1,0.3,-0.41878,0.00036,12.23459]
[1777310631954,34.75,76715.1,0.3,-0.41878,0.00036,12.23459]
[1777310632131,34.75,76715.1,0.3,-0.41878,0.00036,12.23459]
[1777310632180,34.75,76715.1,0.3,-0.41878,0.00036,12.23459]
[1777310632403,34.75,76715.1,0.3,-0.41878,0.00036,12.23459]
[1777310632747,34.75,76715.1,0.3,-0.41878,0.00036,12.23459]
[1777310632791,34.75,76715.1,0.3,-0.41878,0.00036,12.23459]
[1777310632831,34.75,76725.37,0.3,-0.4151,0.00036,12.21201]
[1777310633878,34.75,76725.37,0.3,-0.4151,0.00036,12.21201]
[1777310633904,34.75,76725.37,0.3,-0.4151,0.00036,12.21201]
[1777310633841,34.75,76742.63,0.3,-0.40892,0.00036,12.17173]
[1777310634048,34.75,76742.63,0.3,-0.40892,0.00036,12.17173]
[1777310634077,34.75,76742.63,0.3,-0.40892,0.00036,12.17173]
[1777310634795,34.75,76742.63,0.3,-0.40892,0.00036,12.17173]
[1777310634829,34.75,76742.63,0.3,-0.40892,0.00036,12.17173]
[1777310634906,34.75,76742.44,0.3,-0.40899,0.00036,12.17217]
[1777310637064,34.74,76741.07,0.3,-0.40947,0.00036,12.17542]
[1777310637658,34.74,76741.07,0.3,-0.40947,0.00036,12.17542]
[1777310638704,34.74,76741.01,0.3,-0.40949,0.00036,12.17553]
[1777310639288,34.74,76740.14,0.3,-0.4098,0.00036,12.17762]
[1777310641195,34.74,76740.37,0.3,-0.40971,0.00036,12.177]
[1777310641553,34.74,76740.37,0.3,-0.40971,0.00036,12.177]
[1777310641561,34.74,76740.37,0.3,-0.40971,0.00036,12.177]
[1777310641894,34.74,76740.32,0.3,-0.40972,0.00036,12.17706]
[1777310642707,34.74,76740.32,0.3,-0.40972,0.00036,12.17706]
[1777310643910,34.73,76746.47,0.3,-0.40751,0.00036,12.16208]
[1777310645924,34.73,76750.14,0.3,-0.4062,0.00036,12.15297]
[1777310646379,34.73,76750.14,0.3,-0.4062,0.00036,12.15297]
[1777310646634,34.73,76750.14,0.3,-0.4062,0.00036,12.15297]
[1777310646660,34.73,76750.14,0.3,-0.4062,0.00036,12.15297]
[1777310646930,34.73,76752.57,0.3,-0.40532,0.00036,12.14681]
[1777310647938,34.72,76761.18,0.3,-0.40226,0.00036,12.12476]
[1777310649403,34.72,76761.36,0.3,-0.40219,0.00036,12.12429]
[1777310650820,34.72,76759.96,0.3,-0.40269,0.00036,12.12792]
[1777310651335,34.72,76759.14,0.3,-0.40297,0.00036,12.12994]
[1777310651789,34.72,76757.77,0.3,-0.40345,0.00036,12.13342]
[1777310652909,34.72,76757.77,0.3,-0.40345,0.00036,12.13342]
[1777310652927,34.72,76757.77,0.3,-0.40345,0.00036,12.13342]
[1777310653713,34.72,76760.39,0.3,-0.40252,0.00036,12.12666]
[1777310653733,34.72,76760.39,0.3,-0.40252,0.00036,12.12666]
[1777310654882,34.72,76759.38,0.3,-0.40287,0.00036,12.12924]
[1777310654980,34.72,76759.38,0.3,-0.40287,0.00036,12.12924]
[1777310655030,34.71,76759.86,0.3,-0.40269,0.00036,12.12793]
[1777310655135,34.71,76759.86,0.3,-0.40269,0.00036,12.12793]
[1777310655446,34.71,76759.86,0.3,-0.40269,0.00036,12.12793]
[1777310655858,34.71,76759.86,0.3,-0.40269,0.00036,12.12793]
[1777310655932,34.71,76766.06,0.3,-0.40049,0.00036,12.11169]
[1777310656625,34.71,76780.84,0.3,-0.39524,0.00035,12.07143]
[1777310657059,34.71,76780.84,0.3,-0.39524,0.00035,12.07143]
[1777310657757,34.71,76780.94,0.3,-0.3952,0.00035,12.0711]
[1777310658334,34.71,76780.94,0.3,-0.3952,0.00035,12.0711]
[1777310658558,34.71,76780.94,0.3,-0.3952,0.00035,12.0711]
[1777310658566,34.71,76780.94,0.3,-0.3952,0.00035,12.0711]
[1777310658574,34.71,76780.94,0.3,-0.3952,0.00035,12.0711]
[1777310658593,34.71,76780.94,0.3,-0.3952,0.00035,12.0711]
[1777310658866,34.71,76781.87,0.3,-0.39487,0.00035,12.0685]
[1777310659668,34.71,76781.87,0.3,-0.39487,0.00035,12.0685]
[1777310659703,34.71,76781.87,0.3,-0.39487,0.00035,12.0685]
[1777310659770,34.7,76783.09,0.3,-0.39443,0.00035,12.06501]
[1777310660734,34.7,76783.09,0.3,-0.39443,0.00035,12.06501]
[1777310660749,34.7,76783.09,0.3,-0.39443,0.00035,12.06501]
[1777310660929,34.7,76783.11,0.3,-0.39442,0.00035,12.06493]
[1777310661058,34.7,76783.11,0.3,-0.39442,0.00035,12.06493]
[1777310661521,34.7,76783.11,0.3,-0.39442,0.00035,12.06493]
[1777310661950,34.7,76789.13,0.3,-0.39229,0.00035,12.04777]
[1777310662612,34.7,76789.13,0.3,-0.39229,0.00035,12.04777]
[1777310662627,34.7,76789.13,0.3,-0.39229,0.00035,12.04777]
[1777310662646,34.7,76798.25,0.3,-0.38907,0.00035,12.0212]
[1777310665523,34.7,76800.93,0.3,-0.38811,0.00035,12.01317]
[1777310665722,34.7,76800.93,0.3,-0.38811,0.00035,12.01317]
[1777310665798,34.7,76801.38,0.3,-0.38795,0.00035,12.01179]
[1777310667921,34.7,76800.99,0.3,-0.38809,0.00035,12.01296]
[1777310668300,34.68,76797.53,0.3,-0.38926,0.00035,12.0228]
[1777310670789,34.68,76797.53,0.3,-0.38926,0.00035,12.0228]
[1777310670873,34.68,76791.46,0.3,-0.3914,0.00035,12.04048]
[1777310673437,34.67,76792.8,0.3,-0.39085,0.00035,12.02914]
[1777310673521,34.67,76792.8,0.3,-0.39085,0.00035,12.02914]
[1777310673538,34.67,76790.41,0.3,-0.3917,0.00035,12.03607]
[1777310674229,34.67,76790.41,0.3,-0.3917,0.00035,12.03607]
[1777310674239,34.67,76790.41,0.3,-0.3917,0.00035,12.03607]
[1777310674254,34.67,76790.41,0.3,-0.3917,0.00035,12.03607]
[1777310674356,34.67,76787.54,0.3,-0.39271,0.00035,12.04428]
[1777310675033,34.67,76787.54,0.3,-0.39271,0.00035,12.04428]
[1777310675052,34.67,76787.54,0.3,-0.39271,0.00035,12.04428]
[1777310675819,34.67,76787.54,0.3,-0.39271,0.00035,12.04428]
[1777310675853,34.67,76787.54,0.3,-0.39271,0.00035,12.04428]
[1777310676831,34.67,76782.39,0.3,-0.39452,0.00035,12.05878]
[1777310677544,34.67,76782.39,0.3,-0.39452,0.00035,12.05878]
[1777310677646,34.67,76780.31,0.3,-0.39525,0.00035,12.06458]
[1777310683208,34.66,76777.76,0.3,-0.39614,0.00035,12.07151]
[1777310688244,34.65,76777.72,0.3,-0.39614,0.00035,12.07148]
[1777310693279,34.65,76779.04,0.3,-0.39565,0.00035,12.06764]
[1777310694286,34.64,76771.75,0.3,-0.39823,0.00036,12.08765]
[1777310695707,34.64,76771.75,0.3,-0.39823,0.00036,12.08765]
[1777310695922,34.64,76771.75,0.3,-0.39823,0.00036,12.08765]
[1777310695808,34.64,76771.38,0.3,-0.39835,0.00036,12.08857]
[1777310697750,34.64,76772.3,0.3,-0.39802,0.00036,12.08599]
[1777310697843,34.64,76771.84,0.3,-0.39818,0.00036,12.08724]
[1777310703265,34.63,76773.78,0.3,-0.39747,0.00036,12.08178]
[1777310703292,34.63,76773.78,0.3,-0.39747,0.00036,12.08178]
[1777310703300,34.63,76773.78,0.3,-0.39747,0.00036,12.08178]
[1777310703321,34.63,76773.78,0.3,-0.39747,0.00036,12.08178]
[1777310703576,34.63,76773.27,0.3,-0.39765,0.00036,12.08318]
[1777310704541,34.63,76765.83,0.3,-0.40029,0.00036,12.10318]
[1777310705303,34.63,76765.83,0.3,-0.40029,0.00036,12.10318]
[1777310705315,34.63,76765.83,0.3,-0.40029,0.00036,12.10318]
[1777310705336,34.63,76765.83,0.3,-0.40029,0.00036,12.10318]
[1777310705982,34.63,76765.83,0.3,-0.40029,0.00036,12.10318]
[1777310705404,34.63,76764.19,0.3,-0.40087,0.00036,12.10753]
[1777310706017,34.63,76764.19,0.3,-0.40087,0.00036,12.10753]
[1777310706372,34.62,76764.19,0.3,-0.40087,0.00036,12.10747]
[1777310709506,34.62,76764.34,0.3,-0.40081,0.00036,12.10704]
[1777310709872,34.62,76764.34,0.3,-0.40081,0.00036,12.10704]
[1777310709965,34.62,76764.74,0.3,-0.40066,0.00036,12.10592]
[1777310710123,34.62,76764.74,0.3,-0.40066,0.00036,12.10592]
[1777310711002,34.62,76764.74,0.3,-0.40066,0.00036,12.10592]
[1777310711072,34.62,76764.74,0.3,-0.40066,0.00036,12.10592]
[1777310711098,34.62,76764.74,0.3,-0.40066,0.00036,12.10592]
[1777310711226,34.62,76764.74,0.3,-0.40066,0.00036,12.10592]
[1777310711243,34.62,76764.74,0.3,-0.40066,0.00036,12.10592]
[1777310711508,34.62,76781.49,0.3,-0.3947,0.00035,12.0601]
[1777310712839,34.61,76782.32,0.3,-0.39439,0.00035,12.05769]
[1777310713975,34.61,76782.32,0.3,-0.39439,0.00035,12.05769]
[1777310714426,34.61,76782.1,0.3,-0.39447,0.00035,12.05827]
[1777310715900,34.61,76782.1,0.3,-0.39447,0.00035,12.05827]
[1777310715957,34.61,76782.1,0.3,-0.39447,0.00035,12.05827]
[1777310715999,34.61,76783.35,0.3,-0.39401,0.00035,12.05465]
[1777310716273,34.61,76783.35,0.3,-0.39401,0.00035,12.05465]
[1777310716302,34.61,76783.35,0.3,-0.39401,0.00035,12.05465]
[1777310716319,34.61,76783.35,0.3,-0.39401,0.00035,12.05465]
[1777310716332,34.61,76783.35,0.3,-0.39401,0.00035,12.05465]
[1777310716889,34.61,76783.35,0.3,-0.39401,0.00035,12.05465]
[1777310716913,34.61,76783.35,0.3,-0.39401,0.00035,12.05465]
[1777310716991,34.6,76788.05,0.3,-0.39233,0.00035,12.04115]
[1777310721991,34.6,76789.82,0.3,-0.3917,0.00035,12.03597]
[1777310726044,34.59,76793.2,0.3,-0.39048,0.00035,12.02594]
[1777310731548,34.59,76793.49,0.3,-0.39035,0.00035,12.02488]
[1777310731616,34.59,76796.14,0.3,-0.38936,0.00035,12.00969]
[1777310732061,34.59,76796.14,0.3,-0.38936,0.00035,12.00969]
[1777310732086,34.59,76796.14,0.3,-0.38936,0.00035,12.00969]
[1777310732118,34.59,76796.14,0.3,-0.38936,0.00035,12.00969]
[1777310732628,34.59,76796.14,0.3,-0.38936,0.00035,12.00969]
[1777310733108,34.58,76806.25,0.3,-0.38576,0.00035,11.97911]
[1777310733383,34.58,76806.25,0.3,-0.38576,0.00035,11.97911]
[1777310733443,34.58,76806.25,0.3,-0.38576,0.00035,11.97911]
[1777310733604,34.58,76806.25,0.3,-0.38576,0.00035,11.97911]
[1777310733660,34.58,76806.25,0.3,-0.38576,0.00035,11.97911]
[1777310733954,34.58,76823.62,0.3,-0.37964,0.00035,11.92463]
[1777310734053,34.58,76823.62,0.3,-0.37964,0.00035,11.92463]
[1777310734117,34.58,76823.62,0.3,-0.37964,0.00035,11.92463]
[1777310734669,34.58,76823.62,0.3,-0.37964,0.00035,11.92463]
[1777310734670,34.58,76839.99,0.3,-0.3739,0.00035,11.87063]
[1777310735490,34.58,76839.99,0.3,-0.3739,0.00035,11.87063]
[1777310735542,34.58,76839.99,0.3,-0.3739,0.00035,11.87063]
[1777310735684,34.58,76839.99,0.3,-0.3739,0.00035,11.87063]
[1777310735782,34.58,76839.99,0.3,-0.3739,0.00035,11.87063]
[1777310735792,34.58,76839.99,0.3,-0.3739,0.00035,11.87063]
[1777310735816,34.58,76839.99,0.3,-0.3739,0.00035,11.87063]
[1777310735917,34.57,76839.02,0.3,-0.37422,0.00035,11.87375]
[1777310736993,34.57,76839.02,0.3,-0.37422,0.00035,11.87375]
[1777310736947,34.57,76830.37,0.3,-0.37725,0.00035,11.90245]
[1777310740315,34.56,76830.26,0.3,-0.37724,0.00035,11.90232]
[1777310740330,34.56,76830.26,0.3,-0.37724,0.00035,11.90232]
[1777310740608,34.56,76830.26,0.3,-0.37723,0.00035,11.90229]
[1777310742327,34.56,76831.24,0.3,-0.37689,0.00035,11.89903]
[1777310742382,34.56,76831.24,0.3,-0.37689,0.00035,11.89903]
[1777310742443,34.56,76831.24,0.3,-0.37689,0.00035,11.89903]
[1777310742466,34.56,76831.24,0.3,-0.37689,0.00035,11.89903]
[1777310742589,34.56,76831.24,0.3,-0.37689,0.00035,11.89903]
[1777310742609,34.56,76831.24,0.3,-0.37689,0.00035,11.89903]
[1777310742977,34.55,76834.75,0.3,-0.37565,0.00035,11.88731]
[1777310743985,34.55,76834.75,0.3,-0.37565,0.00035,11.88731]
[1777310743630,34.55,76841.36,0.3,-0.37333,0.00035,11.86513]
[1777310744289,34.55,76841.36,0.3,-0.37333,0.00035,11.86513]
[1777310744376,34.55,76841.36,0.3,-0.37333,0.00035,11.86506]
[1777310748460,34.55,76841.15,0.3,-0.37339,0.00035,11.86568]
[1777310749048,34.55,76841.15,0.3,-0.37339,0.00035,11.86568]
[1777310750328,34.54,76841.81,0.3,-0.37315,0.00035,11.86334]
[1777310750782,34.54,76840.28,0.3,-0.37367,0.00035,11.86843]
[1777310751202,34.54,76840.28,0.3,-0.37367,0.00035,11.86843]
[1777310751276,34.54,76840.28,0.3,-0.37367,0.00035,11.86843]
[1777310751612,34.54,76840.28,0.3,-0.37367,0.00035,11.86843]
[1777310751713,34.54,76832.34,0.3,-0.37645,0.00035,11.89491]
[1777310752365,34.54,76832.34,0.3,-0.37645,0.00035,11.89491]
[1777310752484,34.54,76832.34,0.3,-0.37645,0.00035,11.89491]
[1777310752797,34.54,76828.97,0.3,-0.37763,0.00035,11.90595]
[1777310754252,34.54,76828.97,0.3,-0.37762,0.00035,11.90588]
[1777310754344,34.54,76828.97,0.3,-0.37762,0.00035,11.90588]
[1777310754707,34.54,76828.27,0.3,-0.37787,0.00035,11.90817]
[1777310759960,34.53,76831.19,0.3,-0.37681,0.00035,11.89829]
[1777310760389,34.53,76830.91,0.3,-0.3769,0.00035,11.89915]
[1777310760789,34.53,76830.91,0.3,-0.3769,0.00035,11.89915]
[1777310760979,34.53,76830.91,0.3,-0.3769,0.00035,11.89915]
[1777310760853,34.52,76832.96,0.3,-0.37618,0.00035,11.89231]
[1777310761171,34.52,76832.96,0.3,-0.37618,0.00035,11.89231]
[1777310761263,34.52,76832.96,0.3,-0.37618,0.00035,11.89231]
[1777310761763,34.52,76832.96,0.3,-0.37617,0.00035,11.89219]
[1777310762568,34.52,76832.96,0.3,-0.37617,0.00035,11.89219]
[1777310762604,34.52,76832.96,0.3,-0.37617,0.00035,11.89219]
[1777310762851,34.52,76832.96,0.3,-0.37617,0.00035,11.89219]
[1777310762943,34.52,76832.96,0.3,-0.37617,0.00035,11.89219]
[1777310763049,34.52,76843.11,0.3,-0.37261,0.00035,11.85803]
[1777310764498,34.52,76843.11,0.3,-0.37261,0.00035,11.85803]
[1777310764778,34.51,76854.85,0.3,-0.36849,0.00035,11.81724]
[1777310766791,34.5,76851.46,0.3,-0.36961,0.00035,11.82844]
[1777310767563,34.5,76851.46,0.3,-0.36961,0.00035,11.82844]
[1777310768488,34.46,76852.43,0.3,-0.36914,0.00035,11.82371]
[1777310768806,34.46,76852.43,0.3,-0.36914,0.00035,11.82371]
[1777310770501,34.44,76852.66,0.3,-0.369,0.00035,11.82228]
[1777310770507,34.44,76852.66,0.3,-0.369,0.00035,11.82228]
[1777310770853,34.44,76852.66,0.3,-0.369,0.00035,11.82228]
[1777310770924,34.43,76853.11,0.3,-0.36879,0.00035,11.8201]
[1777310772529,34.41,76853.11,0.3,-0.36873,0.00035,11.81949]
[1777310772834,34.39,76852.69,0.3,-0.36882,0.00035,11.8204]
[1777310775972,34.38,76850.43,0.3,-0.36956,0.00035,11.82771]
[1777310776012,34.38,76850.43,0.3,-0.36956,0.00035,11.82771]
[1777310776074,34.38,76858.5,0.3,-0.36673,0.00035,11.79909]
[1777310777868,34.37,76861.97,0.3,-0.3655,0.00035,11.78652]
[1777310780582,34.37,76861.68,0.3,-0.3656,0.00035,11.78748]
[1777310780606,34.37,76861.68,0.3,-0.3656,0.00035,11.78748]
[1777310780620,34.37,76861.68,0.3,-0.3656,0.00035,11.78748]
[1777310781064,34.37,76862.58,0.3,-0.36528,0.00035,11.78419]
[1777310782618,34.37,76862.58,0.3,-0.36528,0.00035,11.78415]
[1777310782904,34.37,76862.91,0.3,-0.36516,0.00035,11.78292]
[1777310783888,34.37,76862.91,0.3,-0.36516,0.00035,11.78292]
[1777310783915,34.37,76862.91,0.3,-0.36516,0.00035,11.78292]
[1777310784066,34.37,76862.91,0.3,-0.36516,0.00035,11.78292]
[1777310783967,34.37,76861.93,0.3,-0.3655,0.00035,11.78642]
[1777310784651,34.37,76861.93,0.3,-0.3655,0.00035,11.78642]
[1777310785051,34.37,76861.93,0.3,-0.3655,0.00035,11.78642]
[1777310784918,34.37,76861.93,0.3,-0.36549,0.00035,11.78638]
[1777310786203,34.36,76863.74,0.3,-0.36486,0.00035,11.77978]
[1777310786857,34.36,76863.74,0.3,-0.36486,0.00035,11.77978]
[1777310790532,34.36,76862.52,0.3,-0.36526,0.00035,11.78396]
[1777310792776,34.35,76860.14,0.3,-0.366,0.00035,11.78485]
[1777310793659,34.35,76860.22,0.3,-0.36597,0.00035,11.78456]
[1777310794757,34.35,76861.18,0.3,-0.36564,0.00035,11.7811]
[1777310794989,34.35,76866.48,0.3,-0.36378,0.00035,11.76173]
[1777310797551,34.35,76863.73,0.3,-0.36472,0.00035,11.77162]
[1777310797687,34.35,76863.73,0.3,-0.36472,0.00035,11.77162]
[1777310797754,34.35,76863.73,0.3,-0.36472,0.00035,11.77162]
[1777310797823,34.35,76863.73,0.3,-0.36472,0.00035,11.77162]
[1777310797984,34.35,76863.73,0.3,-0.36472,0.00035,11.77162]
[1777310798011,34.35,76863.54,0.3,-0.36479,0.00035,11.77225]
[1777310798144,34.35,76863.54,0.3,-0.36479,0.00035,11.77225]
[1777310798175,34.35,76863.54,0.3,-0.36479,0.00035,11.77225]
[1777310799017,34.34,76844.0,0.3,-0.37163,0.00035,11.84141]
[1777310800025,34.34,76836.72,0.3,-0.37419,0.00035,11.86628]
[1777310800198,34.34,76836.72,0.3,-0.37419,0.00035,11.86628]
[1777310800594,34.34,76836.72,0.3,-0.37419,0.00035,11.86628]
[1777310801031,34.34,76836.74,0.3,-0.37418,0.00035,11.86617]
[1777310802170,34.34,76837.86,0.3,-0.37378,0.00035,11.86232]
[1777310802183,34.34,76837.86,0.3,-0.37378,0.00035,11.86232]
[1777310804084,34.34,76830.71,0.3,-0.37629,0.00035,11.88629]
[1777310804611,34.34,76830.71,0.3,-0.37629,0.00035,11.88629]
[1777310804613,34.34,76830.71,0.3,-0.37629,0.00035,11.88629]
[1777310804629,34.34,76830.71,0.3,-0.37629,0.00035,11.88629]
[1777310804841,34.34,76830.71,0.3,-0.37629,0.00035,11.88629]
[1777310805060,34.34,76830.71,0.3,-0.37629,0.00035,11.88625]
[1777310806066,34.34,76827.06,0.3,-0.37757,0.00035,11.8983]
[1777310806221,34.34,76827.06,0.3,-0.37757,0.00035,11.8983]
[1777310806226,34.34,76827.06,0.3,-0.37757,0.00035,11.8983]
[1777310806231,34.34,76827.06,0.3,-0.37757,0.00035,11.8983]
[1777310806425,34.34,76827.06,0.3,-0.37757,0.00035,11.8983]
[1777310806729,34.34,76827.06,0.3,-0.37757,0.00035,11.8983]
[1777310806951,34.34,76827.06,0.3,-0.37757,0.00035,11.8983]
[1777310807075,34.33,76825.53,0.3,-0.3781,0.00035,11.90322]
[1777310808081,34.33,76841.89,0.3,-0.37233,0.00035,11.84826]
[1777310808171,34.33,76841.89,0.3,-0.37233,0.00035,11.84826]
[1777310808962,34.33,76841.89,0.3,-0.37233,0.00035,11.84826]
[1777310809089,34.33,76850.85,0.3,-0.36918,0.00035,11.81706]
[1777310810094,34.33,76855.6,0.3,-0.36751,0.00035,11.80019]
[1777310810343,34.33,76855.6,0.3,-0.36751,0.00035,11.80019]
[1777310811211,34.33,76855.03,0.3,-0.3677,0.00035,11.80219]
[1777310813120,34.33,76850.61,0.3,-0.36925,0.00035,11.81777]
[1777310813876,34.33,76850.61,0.3,-0.36925,0.00035,11.81777]
[1777310816586,34.33,76850.76,0.3,-0.36919,0.00035,11.81716]
[1777310820428,34.32,76854.97,0.3,-0.36769,0.00035,11.80201]
[1777310825471,34.31,76855.14,0.3,-0.36761,0.00035,11.80118]
[1777310827243,34.31,76857.27,0.3,-0.36686,0.00035,11.79353]
[1777310828157,34.31,76858.17,0.3,-0.36653,0.00035,11.79021]
[1777310832737,34.3,76852.33,0.3,-0.36856,0.00035,11.81085]
[1777310838294,34.3,76850.84,0.3,-0.36906,0.00035,11.81578]
[1777310841179,34.29,76849.55,0.3,-0.36949,0.00035,11.82015]
[1777310841215,34.29,76849.55,0.3,-0.36949,0.00035,11.82015]
[1777310842138,34.29,76844.54,0.3,-0.37124,0.00035,11.83751]
[1777310843158,34.29,76844.54,0.3,-0.37124,0.00035,11.83751]
[1777310843195,34.29,76844.54,0.3,-0.37124,0.00035,11.83751]
[1777310843297,34.29,76844.54,0.3,-0.37124,0.00035,11.83751]
[1777310844020,34.29,76844.54,0.3,-0.37124,0.00035,11.83751]
[1777310844112,34.29,76832.54,0.3,-0.37547,0.00035,11.87843]
[1777310845169,34.29,76830.39,0.3,-0.37623,0.00035,11.88562]
[1777310845875,34.29,76830.39,0.3,-0.37623,0.00035,11.88562]
[1777310845976,34.28,76830.03,0.3,-0.37635,0.00035,11.88674]
[1777310847283,34.28,76829.44,0.3,-0.37656,0.00035,11.8887]
[1777310847384,34.28,76828.23,0.3,-0.37698,0.00035,11.89269]
[1777310848327,34.28,76828.23,0.3,-0.37698,0.00035,11.89269]
[1777310853783,34.28,76828.63,0.3,-0.37676,0.00035,11.88378]
[1777310859442,34.28,76832.54,0.3,-0.37537,0.00035,11.87062]
[1777310861616,34.28,76832.72,0.3,-0.3753,0.00035,11.86999]
[1777310863466,34.28,76834.45,0.3,-0.37469,0.00035,11.86415]
[1777310863853,34.27,76837.17,0.3,-0.37373,0.00035,11.8549]
[1777310865625,34.27,76837.17,0.3,-0.37373,0.00035,11.8549]
[1777310866728,34.27,76836.59,0.3,-0.37393,0.00035,11.85683]
[1777310866810,34.27,76842.11,0.3,-0.37198,0.00035,11.83788]
[1777310868650,34.27,76841.05,0.3,-0.37235,0.00035,11.84153]
[1777310869531,34.27,76841.1,0.3,-0.37233,0.00035,11.8413]
[1777310869615,34.27,76843.52,0.3,-0.37147,0.00035,11.83291]
[1777310871201,34.27,76844.3,0.3,-0.37119,0.00035,11.83016]
[1777310871219,34.27,76844.3,0.3,-0.37119,0.00035,11.83016]
[1777310871546,34.27,76844.3,0.3,-0.37119,0.00035,11.83016]
[1777310871732,34.27,76844.3,0.3,-0.37119,0.00035,11.83016]
[1777310871775,34.27,76844.3,0.3,-0.37119,0.00035,11.83016]
[1777310871867,34.27,76843.44,0.3,-0.37149,0.00035,11.83314]
[1777310872909,34.27,76843.44,0.3,-0.37149,0.00035,11.83314]
[1777310873004,34.27,76849.63,0.3,-0.36931,0.00035,11.8115]
[1777310875976,34.26,76855.19,0.3,-0.36734,0.00035,11.79159]
[1777310878674,34.26,76853.44,0.3,-0.36795,0.00035,11.79778]
[1777310879670,34.26,76846.8,0.3,-0.37028,0.00035,11.8211]
[1777310880817,34.26,76846.8,0.3,-0.37028,0.00035,11.8211]
[1777310881664,34.26,76846.27,0.3,-0.37046,0.00035,11.82292]
[1777310884422,34.26,76847.88,0.3,-0.36988,0.00035,11.8172]
[1777310885768,34.25,76847.55,0.3,-0.36999,0.00035,11.81828]
[1777310891738,34.25,76846.79,0.3,-0.37025,0.00035,11.8208]
[1777310893212,34.25,76847.2,0.3,-0.3701,0.00035,11.81929]
[1777310893422,34.25,76847.2,0.3,-0.3701,0.00035,11.81929]
[1777310894180,34.24,76853.78,0.3,-0.36777,0.00035,11.79591]
[1777310894512,34.24,76853.78,0.3,-0.36777,0.00035,11.79591]
[1777310897109,34.24,76858.25,0.3,-0.3662,0.00035,11.77989]
[1777310897938,34.24,76858.25,0.3,-0.36619,0.00035,11.77984]
[1777310898033,34.24,76854.39,0.3,-0.36754,0.00035,11.79359]
[1777310899110,34.24,76854.39,0.3,-0.36754,0.00035,11.79359]
[1777310899180,34.24,76854.39,0.3,-0.36754,0.00035,11.79359]
[1777310899826,34.24,76854.34,0.3,-0.36755,0.00035,11.79373]
[1777310899886,34.24,76858.25,0.3,-0.36617,0.00035,11.77965]
[1777310904931,34.23,76857.74,0.3,-0.36633,0.00035,11.78128]
[1777310905111,34.23,76857.74,0.3,-0.36633,0.00035,11.78128]
[1777310905212,34.23,76855.41,0.3,-0.36715,0.00035,11.78964]
[1777310905352,34.23,76855.41,0.3,-0.36715,0.00035,11.78964]
[1777310905431,34.23,76855.41,0.3,-0.36715,0.00035,11.78964]
[1777310906199,34.23,76872.0,0.3,-0.36132,0.00035,11.72884]
[1777310906757,34.23,76872.0,0.3,-0.36132,0.00035,11.72884]
[1777310906859,34.23,76871.61,0.3,-0.36146,0.00035,11.73029]
[1777310907424,34.23,76871.61,0.3,-0.36146,0.00035,11.73029]
[1777310907880,34.23,76871.61,0.3,-0.36146,0.00035,11.73029]
[1777310907902,34.23,76871.61,0.3,-0.36146,0.00035,11.73029]
[1777310907994,34.23,76873.13,0.3,-0.36092,0.00035,11.72456]
[1777310908527,34.23,76873.13,0.3,-0.36092,0.00035,11.72456]
[1777310908788,34.23,76873.13,0.3,-0.36092,0.00035,11.72456]
[1777310909257,34.23,76873.13,0.3,-0.36092,0.00035,11.72456]
[1777310909763,34.23,76873.13,0.3,-0.36092,0.00035,11.72456]
[1777310909785,34.23,76873.13,0.3,-0.36092,0.00035,11.72456]
[1777310909858,34.22,76872.39,0.3,-0.36117,0.00035,11.72721]
[1777310910832,34.22,76872.39,0.3,-0.36117,0.00035,11.72721]
[1777310910841,34.22,76872.39,0.3,-0.36117,0.00035,11.72721]
[1777310910852,34.22,76872.39,0.3,-0.36117,0.00035,11.72721]
[1777310911033,34.22,76872.39,0.3,-0.36117,0.00035,11.72721]
[1777310911139,34.22,76872.39,0.3,-0.36117,0.00035,11.72721]
[1777310911141,34.22,76872.31,0.3,-0.36112,0.00035,11.71991]
[1777310911901,34.22,76879.51,0.3,-0.35861,0.00035,11.69277]
[1777310912602,34.22,76879.51,0.3,-0.35861,0.00035,11.69277]
[1777310912609,34.22,76879.51,0.3,-0.35861,0.00035,11.69277]
[1777310912819,34.22,76879.51,0.3,-0.3586,0.00035,11.69266]
[1777310914204,34.22,76876.21,0.3,-0.35974,0.00035,11.70511]
[1777310920192,34.21,76875.25,0.3,-0.36006,0.00035,11.7085]
[1777310920427,34.21,76875.25,0.3,-0.36005,0.00035,11.70838]
[1777310920434,34.21,76875.25,0.3,-0.36005,0.00035,11.70838]
[1777310920441,34.21,76875.25,0.3,-0.36005,0.00035,11.70838]
[1777310920478,34.21,76875.25,0.3,-0.36005,0.00035,11.70838]
[1777310920878,34.21,76874.79,0.3,-0.3602,0.00035,11.71005]
[1777310922163,34.2,76865.02,0.3,-0.36359,0.00035,11.74603]
[1777310924071,34.2,76865.02,0.3,-0.36359,0.00035,11.74599]
[1777310924172,34.2,76862.7,0.3,-0.3644,0.00035,11.75446]
[1777310924486,34.2,76862.7,0.3,-0.3644,0.00035,11.75446]
[1777310926161,34.2,76861.42,0.3,-0.36484,0.00035,11.75902]
[1777310926225,34.2,76862.02,0.3,-0.36463,0.00035,11.75683]
[1777310926366,34.2,76862.02,0.3,-0.36463,0.00035,11.75683]
[1777310926733,34.2,76862.02,0.3,-0.36463,0.00035,11.75683]
[1777310926972,34.2,76862.02,0.3,-0.36463,0.00035,11.75683]
[1777310927007,34.2,76862.02,0.3,-0.36463,0.00035,11.75683]
[1777310927092,34.19,76855.72,0.3,-0.36684,0.00035,11.77959]
[1777310928127,34.19,76855.72,0.3,-0.36684,0.00035,11.77959]
[1777310928229,34.19,76849.61,0.3,-0.36899,0.00035,11.80132]
[1777310933969,34.19,76848.51,0.3,-0.36935,0.00035,11.80496]
[1777310936879,34.18,76848.11,0.3,-0.36948,0.00035,11.80628]
[1777310936989,34.18,76848.11,0.3,-0.36948,0.00035,11.80623]
[1777310937816,34.18,76848.11,0.3,-0.36948,0.00035,11.80623]
[1777310937997,34.18,76841.92,0.3,-0.37166,0.00035,11.82783]
[1777310940048,34.18,76839.63,0.3,-0.37246,0.00035,11.83569]
[1777310940201,34.18,76839.63,0.3,-0.37246,0.00035,11.83569]
[1777310940243,34.18,76840.14,0.3,-0.37228,0.00035,11.83389]
[1777310940429,34.18,76840.14,0.3,-0.37228,0.00035,11.83389]
[1777310940576,34.18,76840.14,0.3,-0.37228,0.00035,11.83389]
[1777310940615,34.18,76840.14,0.3,-0.37228,0.00035,11.83389]
[1777310940635,34.18,76840.14,0.3,-0.37228,0.00035,11.83389]
[1777310941020,34.18,76840.35,0.3,-0.3722,0.00035,11.83313]
[1777310942027,34.18,76833.46,0.3,-0.37464,0.00035,11.8567]
[1777310943813,34.18,76831.49,0.3,-0.37534,0.00035,11.86333]
[1777310944046,34.18,76831.49,0.3,-0.37534,0.00035,11.86333]
[1777310944065,34.18,76831.49,0.3,-0.37534,0.00035,11.86333]
[1777310944146,34.17,76834.99,0.3,-0.37409,0.00035,11.85139]
[1777310945474,34.17,76835.36,0.3,-0.37396,0.00035,11.85013]
[1777310946321,34.17,76836.7,0.3,-0.37348,0.00035,11.84552]
[1777310947061,34.17,76836.79,0.3,-0.37344,0.00035,11.84516]
[1777310950717,34.17,76837.93,0.3,-0.37303,0.00035,11.8412]
[1777310952364,34.17,76841.24,0.3,-0.37185,0.00035,11.82969]
[1777310953104,34.17,76841.91,0.3,-0.37161,0.00035,11.82733]
[1777310954372,34.17,76842.05,0.3,-0.37156,0.00035,11.82684]
[1777310955118,34.16,76842.8,0.3,-0.37129,0.00035,11.82417]
[1777310960152,34.16,76841.91,0.3,-0.37159,0.00035,11.82713]
[1777310964533,34.16,76841.22,0.3,-0.37182,0.00035,11.8294]
[1777310967832,34.15,76839.99,0.3,-0.37225,0.00035,11.83356]
[1777310968903,34.15,76840.76,0.3,-0.37197,0.00035,11.83084]
[1777310968931,34.15,76840.76,0.3,-0.37197,0.00035,11.83084]
[1777310969217,34.15,76836.16,0.3,-0.3736,0.00035,11.84664]
[1777310969760,34.15,76836.16,0.3,-0.3736,0.00035,11.84664]
[1777310970223,34.15,76832.82,0.3,-0.37478,0.00035,11.85801]
[1777310970557,34.15,76832.82,0.3,-0.37478,0.00035,11.85801]
[1777310971098,34.15,76832.82,0.3,-0.37478,0.00035,11.85801]
[1777310971230,34.15,76831.94,0.3,-0.37503,0.00036,11.85348]
[1777310972538,34.15,76832.05,0.3,-0.37498,0.00036,11.85302]
[1777310973250,34.15,76832.78,0.3,-0.37472,0.00036,11.85054]
[1777310974199,34.15,76832.78,0.3,-0.37472,0.00036,11.85054]
[1777310974208,34.15,76832.78,0.3,-0.37472,0.00036,11.85054]
[1777310974255,34.15,76833.34,0.3,-0.37451,0.00036,11.8486]
[1777310979290,34.14,76831.84,0.3,-0.37502,0.00036,11.85344]
[1777310981956,34.14,76833.89,0.3,-0.37429,0.00036,11.84644]
[1777310981970,34.14,76833.89,0.3,-0.37429,0.00036,11.84644]
[1777310982165,34.14,76834.0,0.3,-0.37425,0.00036,11.84602]
[1777310983521,34.14,76834.25,0.3,-0.37416,0.00036,11.84517]
[1777310983540,34.14,76830.91,0.3,-0.37534,0.00036,11.85646]
[1777310984633,34.14,76830.91,0.3,-0.37534,0.00036,11.85646]
[1777310985035,34.13,76830.94,0.3,-0.37532,0.00036,11.85629]
[1777310986503,34.13,76830.94,0.3,-0.37532,0.00036,11.85629]
[1777310986930,34.13,76830.94,0.3,-0.37532,0.00036,11.85629]
[1777310986937,34.13,76830.94,0.3,-0.37532,0.00036,11.85629]
[1777310986940,34.13,76830.94,0.3,-0.37532,0.00036,11.85629]
[1777310986969,34.13,76830.94,0.3,-0.37532,0.00036,11.85629]
[1777310987031,34.13,76828.96,0.3,-0.37602,0.00036,11.86291]
[1777310993219,34.13,76827.85,0.3,-0.37641,0.00036,11.86656]
[1777310996434,34.13,76831.59,0.3,-0.37508,0.00036,11.85392]
[1777310996775,34.13,76831.59,0.3,-0.37508,0.00036,11.85392]
[1777310998428,34.13,76833.63,0.3,-0.37435,0.00036,11.84698]
[1777310998775,34.13,76833.63,0.3,-0.37435,0.00036,11.84698]
[1777310998783,34.13,76833.63,0.3,-0.37435,0.00036,11.84698]
[1777310998884,34.13,76830.61,0.3,-0.37542,0.00036,11.8572]
[1777310999982,34.13,76830.61,0.3,-0.37542,0.00036,11.8572]
[1777311000803,34.13,76830.35,0.3,-0.37551,0.00036,11.85804]
[1777311000896,34.13,76830.4,0.3,-0.37549,0.00036,11.85787]
[1777311006424,34.12,76831.5,0.3,-0.37509,0.00036,11.85406]
[1777311006446,34.12,76831.5,0.3,-0.37509,0.00036,11.85406]
[1777311006548,34.12,76835.22,0.3,-0.37377,0.00036,11.84139]
[1777311008511,34.12,76835.22,0.3,-0.37377,0.00036,11.84138]
[1777311008555,34.12,76835.22,0.3,-0.37377,0.00036,11.84138]
[1777311008577,34.12,76835.22,0.3,-0.37377,0.00036,11.84138]
[1777311008581,34.12,76835.22,0.3,-0.37377,0.00036,11.84138]
[1777311008679,34.12,76837.19,0.3,-0.37307,0.00035,11.83461]
[1777311010632,34.12,76837.19,0.3,-0.37306,0.00035,11.8346]
[1777311010870,34.12,76837.19,0.3,-0.37306,0.00035,11.8346]
[1777311011241,34.12,76837.19,0.3,-0.37306,0.00035,11.8346]
[1777311011319,34.12,76847.0,0.3,-0.36958,0.00035,11.80038]
[1777311011362,34.12,76847.0,0.3,-0.36958,0.00035,11.80038]
[1777311012302,34.12,76851.06,0.3,-0.36815,0.00035,11.78596]
[1777311012444,34.12,76851.06,0.3,-0.36815,0.00035,11.78596]
[1777311012492,34.12,76851.06,0.3,-0.36815,0.00035,11.78596]
[1777311012533,34.12,76851.06,0.3,-0.36815,0.00035,11.78596]
[1777311012631,34.12,76861.47,0.3,-0.36448,0.00035,11.74833]
[1777311013577,34.12,76867.04,0.3,-0.36251,0.00035,11.72773]
[1777311014535,34.12,76867.04,0.3,-0.36251,0.00035,11.72773]
[1777311014904,34.12,76867.04,0.3,-0.36251,0.00035,11.72773]
[1777311014948,34.12,76867.04,0.3,-0.36251,0.00035,11.72773]
[1777311015185,34.12,76867.04,0.3,-0.36251,0.00035,11.72773]
[1777311015186,34.12,76866.51,0.3,-0.3627,0.00035,11.72969]
[1777311015445,34.12,76866.51,0.3,-0.3627,0.00035,11.72969]
[1777311015500,34.12,76866.51,0.3,-0.3627,0.00035,11.72969]
[1777311015548,34.12,76866.51,0.3,-0.3627,0.00035,11.72969]
[1777311015656,34.12,76866.51,0.3,-0.3627,0.00035,11.72969]
[1777311015758,34.12,76871.13,0.3,-0.36107,0.00035,11.71246]
[1777311016670,34.12,76875.62,0.3,-0.35949,0.00035,11.69548]
[1777311018335,34.12,76875.62,0.3,-0.35949,0.00035,11.69546]
[1777311019079,34.12,76875.62,0.3,-0.35949,0.00035,11.69546]
[1777311019118,34.12,76875.62,0.3,-0.35949,0.00035,11.69546]
[1777311019171,34.12,76876.36,0.3,-0.35923,0.00035,11.69264]
[1777311019705,34.12,76876.36,0.3,-0.35923,0.00035,11.69264]
[1777311020327,34.12,76876.36,0.3,-0.35923,0.00035,11.69264]
[1777311020424,34.12,76876.18,0.3,-0.3593,0.00035,11.69332]
[1777311020443,34.12,76876.18,0.3,-0.3593,0.00035,11.69332]
[1777311020460,34.12,76876.18,0.3,-0.3593,0.00035,11.69332]
[1777311020481,34.12,76876.18,0.3,-0.3593,0.00035,11.69332]
[1777311020594,34.12,76876.18,0.3,-0.3593,0.00035,11.69332]
[1777311020786,34.12,76884.2,0.3,-0.35648,0.00035,11.66253]
[1777311021683,34.11,76889.05,0.3,-0.35479,0.00035,11.64361]
[1777311025306,34.11,76893.52,0.3,-0.35322,0.00035,11.62593]
[1777311030507,34.11,76890.71,0.3,-0.3542,0.00035,11.63696]
[1777311033106,34.11,76890.6,0.3,-0.35415,0.00035,11.62973]
[1777311033203,34.11,76888.72,0.3,-0.35481,0.00035,11.63708]
[1777311033646,34.11,76888.72,0.3,-0.35481,0.00035,11.63708]
[1777311035119,34.11,76887.98,0.3,-0.35506,0.00035,11.63998]
[1777311035220,34.11,76888.29,0.3,-0.35495,0.00035,11.63871]
[1777311040058,34.1,76884.54,0.3,-0.35625,0.00035,11.65316]
[1777311041165,34.1,76884.54,0.3,-0.35625,0.00035,11.65316]
[1777311041264,34.1,76885.57,0.3,-0.35589,0.00035,11.64912]
[1777311046770,34.1,76888.48,0.3,-0.35486,0.00035,11.63763]
[1777311051805,34.1,76889.01,0.3,-0.35466,0.00035,11.63541]
[1777311052759,34.1,76889.01,0.3,-0.35466,0.00035,11.63541]
[1777311052971,34.1,76889.01,0.3,-0.35466,0.00035,11.63541]
[1777311053089,34.1,76889.01,0.3,-0.35466,0.00035,11.63541]
[1777311053279,34.1,76889.01,0.3,-0.35466,0.00035,11.63541]
[1777311053296,34.1,76897.12,0.3,-0.35183,0.00035,11.60335]
[1777311054565,34.1,76899.29,0.3,-0.35107,0.00035,11.59464]
[1777311056245,34.09,76899.42,0.3,-0.35102,0.00035,11.59402]
[1777311056751,34.09,76899.08,0.3,-0.35114,0.00035,11.59538]
[1777311056759,34.09,76899.08,0.3,-0.35114,0.00035,11.59538]
[1777311056762,34.09,76899.08,0.3,-0.35114,0.00035,11.59538]
[1777311056783,34.09,76899.08,0.3,-0.35114,0.00035,11.59538]
[1777311056841,34.09,76899.08,0.3,-0.35114,0.00035,11.59538]
[1777311060006,34.09,76900.88,0.3,-0.3505,0.00035,11.58806]
[1777311060038,34.09,76900.88,0.3,-0.3505,0.00035,11.58806]
[1777311060111,34.09,76900.97,0.3,-0.35047,0.00035,11.58762]
[1777311060827,34.09,76900.97,0.3,-0.35047,0.00035,11.58762]
[1777311060867,34.09,76900.97,0.3,-0.35047,0.00035,11.58762]
[1777311061018,34.09,76902.2,0.3,-0.35004,0.00035,11.58266]
[1777311061390,34.09,76902.2,0.3,-0.35004,0.00035,11.58266]
[1777311061875,34.09,76902.57,0.3,-0.34991,0.00035,11.58112]
[1777311063060,34.09,76895.62,0.3,-0.35232,0.00035,11.60894]
[1777311063416,34.09,76895.62,0.3,-0.35232,0.00035,11.60894]
[1777311063889,34.09,76895.62,0.3,-0.35232,0.00035,11.60894]
[1777311066911,34.09,76899.39,0.3,-0.351,0.00035,11.59382]
[1777311069890,34.09,76900.88,0.3,-0.35048,0.00035,11.58782]
[1777311070277,34.09,76900.88,0.3,-0.35048,0.00035,11.58782]
[1777311070378,34.09,76900.5,0.3,-0.35062,0.00035,11.58936]
[1777311070753,34.09,76900.5,0.3,-0.35062,0.00035,11.58936]
[1777311070989,34.09,76900.5,0.3,-0.35062,0.00035,11.58936]
[1777311071092,34.09,76900.5,0.3,-0.35062,0.00035,11.58936]
[1777311071194,34.09,76912.57,0.3,-0.34643,0.00035,11.5402]
[1777311071411,34.09,76912.57,0.3,-0.34643,0.00035,11.5402]
[1777311072348,34.09,76916.81,0.3,-0.34496,0.00035,11.52256]
[1777311073182,34.09,76916.81,0.3,-0.34496,0.00035,11.52256]
[1777311073246,34.09,76916.25,0.3,-0.34515,0.00035,11.52488]
[1777311077568,34.09,76914.06,0.3,-0.34591,0.00035,11.53396]
[1777311077990,34.09,76912.85,0.3,-0.34632,0.00035,11.53894]
[1777311080338,34.09,76917.05,0.3,-0.34487,0.00035,11.5215]
[1777311082425,34.09,76917.31,0.3,-0.34478,0.00035,11.5204]
[1777311083577,34.08,76918.41,0.3,-0.3444,0.00035,11.51578]
[1777311083971,34.08,76918.41,0.3,-0.3444,0.00035,11.51578]
[1777311084030,34.08,76918.41,0.3,-0.3444,0.00035,11.51578]
[1777311084037,34.08,76929.33,0.3,-0.34063,0.00034,11.46964]
[1777311085213,34.08,76929.33,0.3,-0.34063,0.00034,11.46964]
[1777311085264,34.08,76929.24,0.3,-0.34066,0.00034,11.47001]
[1777311086487,34.08,76929.24,0.3,-0.34066,0.00034,11.47001]
[1777311086978,34.08,76929.24,0.3,-0.34066,0.00034,11.47001]
[1777311087156,34.08,76929.24,0.3,-0.34066,0.00034,11.47001]
[1777311087164,34.08,76929.24,0.3,-0.34066,0.00034,11.47001]
[1777311087179,34.08,76929.24,0.3,-0.34066,0.00034,11.47001]
[1777311087248,34.08,76923.18,0.3,-0.34275,0.00034,11.49575]
[1777311088169,34.08,76915.53,0.3,-0.34539,0.00035,11.52776]
[1777311091635,34.08,76914.35,0.3,-0.34572,0.00035,11.52498]
[1777311092092,34.08,76913.59,0.3,-0.34598,0.00035,11.52812]
[1777311093150,34.08,76913.59,0.3,-0.34598,0.00035,11.52812]
[1777311093663,34.08,76912.03,0.3,-0.34652,0.00035,11.53453]
[1777311094106,34.08,76912.03,0.3,-0.34651,0.00035,11.53451]
[1777311097201,34.08,76912.72,0.3,-0.34627,0.00035,11.53163]
[1777311097216,34.08,76912.72,0.3,-0.34627,0.00035,11.53163]
[1777311097221,34.08,76912.72,0.3,-0.34627,0.00035,11.53163]
[1777311097302,34.08,76908.75,0.3,-0.34765,0.00035,11.54794]
[1777311101768,34.08,76907.8,0.3,-0.34797,0.00035,11.55178]
[1777311101783,34.08,76907.8,0.3,-0.34797,0.00035,11.55178]
[1777311102161,34.08,76908.25,0.3,-0.34782,0.00035,11.54993]
[1777311105183,34.08,76901.13,0.3,-0.35029,0.00035,11.57881]
[1777311105895,34.08,76901.13,0.3,-0.35029,0.00035,11.57881]
[1777311105999,34.08,76901.13,0.3,-0.35029,0.00035,11.57881]
[1777311106251,34.08,76901.13,0.3,-0.35029,0.00035,11.57881]
[1777311106282,34.08,76901.13,0.3,-0.35029,0.00035,11.57881]
[1777311106284,34.08,76901.13,0.3,-0.35029,0.00035,11.57881]
[1777311106396,34.08,76901.13,0.3,-0.35029,0.00035,11.57881]
[1777311106378,34.08,76894.28,0.3,-0.35267,0.00035,11.60618]
[1777311106684,34.08,76894.28,0.3,-0.35267,0.00035,11.60618]
[1777311107197,34.08,76894.28,0.3,-0.35267,0.00035,11.60619]
[1777311107816,34.08,76894.28,0.3,-0.35267,0.00035,11.60619]
[1777311108369,34.08,76880.51,0.3,-0.35748,0.00035,11.65999]
[1777311109829,34.08,76880.51,0.3,-0.35748,0.00035,11.65996]
[1777311110218,34.08,76875.31,0.3,-0.35931,0.00035,11.67985]
[1777311111100,34.08,76875.31,0.3,-0.35931,0.00035,11.67985]
[1777311111123,34.08,76875.31,0.3,-0.35931,0.00035,11.67985]
[1777311111225,34.08,76875.14,0.3,-0.35936,0.00035,11.68048]
[1777311116259,34.08,76872.12,0.3,-0.36042,0.00035,11.69191]
[1777311119982,34.08,76872.88,0.3,-0.36015,0.00035,11.689]
[1777311121944,34.08,76873.76,0.3,-0.35984,0.00035,11.6856]
[1777311122303,34.07,76873.76,0.3,-0.35983,0.00035,11.68557]
[1777311123387,34.07,76873.76,0.3,-0.35983,0.00035,11.68557]
[1777311123961,34.07,76873.74,0.3,-0.35984,0.00035,11.68561]
[1777311124952,34.07,76873.74,0.3,-0.35984,0.00035,11.68561]
[1777311125323,34.07,76873.74,0.3,-0.35983,0.00035,11.68555]
[1777311129979,34.07,76874.12,0.3,-0.35969,0.00035,11.68397]
[1777311130034,34.07,76874.12,0.3,-0.35969,0.00035,11.68397]
[1777311130357,34.07,76871.36,0.3,-0.36066,0.00035,11.69438]
[1777311132717,34.07,76869.57,0.3,-0.36128,0.00035,11.70104]
[1777311132764,34.07,76869.57,0.3,-0.36128,0.00035,11.70104]
[1777311133380,34.07,76868.56,0.3,-0.36163,0.00035,11.70478]
[1777311134385,34.07,76863.95,0.3,-0.36326,0.00035,11.72193]
[1777311139420,34.06,76863.05,0.3,-0.36357,0.00035,11.72522]
[1777311144456,34.06,76862.85,0.3,-0.36363,0.00035,11.72582]
[1777311149014,34.06,76863.69,0.3,-0.36332,0.00035,11.72262]
[1777311149882,34.06,76862.62,0.3,-0.36369,0.00035,11.72649]
[1777311154877,34.05,76860.91,0.3,-0.36421,0.00035,11.72511]
[1777311155021,34.05,76856.46,0.3,-0.36578,0.00035,11.74138]
[1777311156334,34.05,76856.46,0.3,-0.36578,0.00035,11.74138]
[1777311156467,34.05,76856.46,0.3,-0.36578,0.00035,11.74138]
[1777311156421,34.05,76850.5,0.3,-0.36789,0.00035,11.76285]
[1777311158231,34.05,76850.73,0.3,-0.36781,0.00035,11.76202]
[1777311158979,34.05,76850.92,0.3,-0.36773,0.00035,11.76123]
[1777311158997,34.05,76850.92,0.3,-0.36773,0.00035,11.76123]
[1777311160419,34.05,76852.79,0.3,-0.36707,0.00035,11.75451]
[1777311160567,34.05,76856.35,0.3,-0.3658,0.00035,11.74156]
[1777311164434,34.05,76859.1,0.3,-0.36483,0.00035,11.7315]
[1777311164597,34.04,76857.79,0.3,-0.36528,0.00035,11.7362]
[1777311169632,34.04,76857.79,0.3,-0.36527,0.00035,11.73608]
[1777311174666,34.04,76859.43,0.3,-0.36469,0.00035,11.73003]
[1777311179701,34.04,76860.29,0.3,-0.36438,0.00035,11.72683]
[1777311185279,34.04,76859.88,0.3,-0.36452,0.00035,11.72826]
[1777311186623,34.04,76860.31,0.3,-0.36436,0.00035,11.72665]
[1777311186751,34.04,76860.31,0.3,-0.36436,0.00035,11.72663]
[1777311188194,34.04,76860.31,0.3,-0.36436,0.00035,11.72663]
[1777311188638,34.04,76860.65,0.3,-0.36424,0.00035,11.72534]
[1777311188764,34.04,76860.65,0.3,-0.36424,0.00035,11.72534]
[1777311193803,34.03,76858.71,0.3,-0.36491,0.00035,11.73234]
[1777311198837,34.03,76860.55,0.3,-0.36425,0.00035,11.72546]
[1777311203127,34.03,76864.21,0.3,-0.36294,0.00035,11.71181]
[1777311209224,34.02,76863.73,0.3,-0.36309,0.00035,11.71337]
[1777311209359,34.02,76863.73,0.3,-0.36309,0.00035,11.71337]
[1777311209393,34.02,76863.73,0.3,-0.36309,0.00035,11.71337]
[1777311209419,34.02,76863.73,0.3,-0.36309,0.00035,11.71337]
[1777311209444,34.02,76863.12,0.3,-0.3633,0.00035,11.71559]
[1777311211460,34.02,76871.66,0.3,-0.36021,0.00035,11.67594]
[1777311213119,34.02,76872.25,0.3,-0.36,0.00035,11.67371]
[1777311214400,34.02,76879.59,0.3,-0.35741,0.00035,11.64559]
[1777311218456,34.01,76878.9,0.3,-0.35765,0.00035,11.64823]
[1777311218970,34.01,76880.8,0.3,-0.35698,0.00035,11.64084]
[1777311219071,34.01,76886.06,0.3,-0.35513,0.00035,11.62037]
[1777311224815,34.01,76886.74,0.3,-0.35488,0.00035,11.61752]
[1777311229753,34.0,76890.3,0.3,-0.35361,0.00035,11.60321]
[1777311230397,34.0,76896.55,0.3,-0.35141,0.00035,11.57822]
[1777311233180,34.0,76899.82,0.3,-0.35027,0.00035,11.56502]
[1777311233213,34.0,76899.82,0.3,-0.35027,0.00035,11.56502]
[1777311233403,34.0,76903.43,0.3,-0.349,0.00035,11.55034]
[1777311239118,34.0,76902.68,0.3,-0.34926,0.00035,11.55328]
[1777311240772,34.0,76902.7,0.3,-0.34924,0.00035,11.55315]
[1777311241042,34.0,76902.7,0.3,-0.34924,0.00035,11.55315]
[1777311241482,34.0,76907.51,0.3,-0.34757,0.00035,11.53345]
[1777311243146,34.0,76912.71,0.3,-0.34576,0.00035,11.51196]
[1777311246546,34.0,76907.68,0.3,-0.34751,0.00035,11.53279]
[1777311249328,34.0,76903.11,0.3,-0.3491,0.00035,11.55147]
[1777311251323,34.0,76903.5,0.3,-0.34896,0.00035,11.54988]
[1777311251342,34.0,76903.5,0.3,-0.34896,0.00035,11.54988]
[1777311251424,34.0,76894.48,0.3,-0.35211,0.00035,11.58625]
[1777311253178,34.0,76894.48,0.3,-0.35211,0.00035,11.58625]
[1777311253280,34.0,76896.81,0.3,-0.3513,0.00035,11.57688]
[1777311253785,34.0,76896.81,0.3,-0.3513,0.00035,11.57688]
[1777311253806,34.0,76896.81,0.3,-0.3513,0.00035,11.57688]
[1777311254224,34.0,76896.81,0.3,-0.3513,0.00035,11.57688]
[1777311259259,33.99,76893.15,0.3,-0.35256,0.00035,11.59137]
[1777311264294,33.99,76897.32,0.3,-0.3511,0.00035,11.57462]
[1777311265301,33.99,76902.54,0.3,-0.34927,0.00035,11.55347]
[1777311266312,33.99,76899.19,0.3,-0.35044,0.00035,11.56705]
[1777311267351,33.99,76899.19,0.3,-0.35044,0.00035,11.56705]
[1777311267489,33.99,76899.19,0.3,-0.35044,0.00035,11.56705]
[1777311267591,33.99,76899.69,0.3,-0.35027,0.00035,11.56503]
[1777311269329,33.99,76904.08,0.3,-0.34873,0.00035,11.54716]
[1777311269937,33.99,76904.08,0.3,-0.34873,0.00035,11.54716]
[1777311269964,33.99,76904.08,0.3,-0.34873,0.00035,11.54716]
[1777311270336,33.99,76907.68,0.3,-0.34748,0.00035,11.5324]
[1777311275510,33.99,76906.44,0.3,-0.34782,0.00035,11.52978]
[1777311281599,33.99,76906.59,0.3,-0.34776,0.00035,11.52907]
[1777311281634,33.99,76904.87,0.3,-0.34836,0.00035,11.53612]
[1777311282421,33.99,76905.07,0.3,-0.34829,0.00035,11.53528]
[1777311284801,33.99,76907.0,0.3,-0.34762,0.00035,11.52735]
[1777311284836,33.99,76907.0,0.3,-0.34762,0.00035,11.52735]
[1777311285442,33.99,76908.14,0.3,-0.34722,0.00035,11.52266]
[1777311285707,33.99,76908.14,0.3,-0.34722,0.00035,11.52266]
[1777311286552,33.99,76914.16,0.3,-0.34513,0.00035,11.49771]
[1777311288604,33.98,76914.59,0.3,-0.34497,0.00035,11.49588]
[1777311288852,33.98,76913.48,0.3,-0.34536,0.00035,11.50051]
[1777311290477,33.98,76905.68,0.3,-0.34807,0.00035,11.53269]
[1777311291756,33.98,76905.33,0.3,-0.34819,0.00035,11.53412]
[1777311292491,33.98,76900.33,0.3,-0.34994,0.00035,11.55449]
[1777311293708,33.98,76898.96,0.3,-0.35042,0.00035,11.56001]
[1777311294351,33.98,76898.96,0.3,-0.35042,0.00035,11.56001]
[1777311294506,33.98,76901.08,0.3,-0.34967,0.00035,11.55138]
[1777311295370,33.98,76901.08,0.3,-0.34967,0.00035,11.55138]
[1777311295512,33.98,76906.75,0.3,-0.34769,0.00035,11.52822]
[1777311295815,33.98,76906.75,0.3,-0.34769,0.00035,11.52822]
[1777311296521,33.98,76907.14,0.3,-0.34756,0.00035,11.52662]
[1777311297307,33.98,76907.14,0.3,-0.34756,0.00035,11.52662]
[1777311297468,33.98,76907.14,0.3,-0.34756,0.00035,11.52662]
[1777311297576,33.98,76907.14,0.3,-0.34756,0.00035,11.52662]
[1777311297785,33.98,76906.85,0.3,-0.34766,0.00035,11.52781]
[1777311297808,33.98,76906.85,0.3,-0.34766,0.00035,11.52781]
[1777311298535,33.98,76906.85,0.3,-0.34765,0.00035,11.52777]
[1777311299541,33.98,76917.43,0.3,-0.34397,0.00035,11.48381]
[1777311301857,33.98,76917.37,0.3,-0.34399,0.00035,11.48406]
[1777311301874,33.98,76917.37,0.3,-0.34399,0.00035,11.48406]
[1777311302563,33.98,76913.46,0.3,-0.34535,0.00035,11.5004]
[1777311306591,33.98,76917.3,0.3,-0.34401,0.00035,11.48429]
[1777311307028,33.98,76917.3,0.3,-0.34401,0.00035,11.48429]
[1777311310026,33.98,76915.97,0.3,-0.34447,0.00035,11.48986]
[1777311310536,33.98,76915.97,0.3,-0.34447,0.00035,11.48986]
[1777311318175,33.98,76913.26,0.3,-0.34541,0.00035,11.50115]
[1777311319901,33.98,76916.86,0.3,-0.34416,0.00035,11.48606]
[1777311319942,33.98,76916.86,0.3,-0.34416,0.00035,11.48606]
[1777311319965,33.98,76916.86,0.3,-0.34416,0.00035,11.48606]
[1777311320197,33.98,76918.32,0.3,-0.34365,0.00035,11.47992]
[1777311322120,33.98,76918.32,0.3,-0.34365,0.00035,11.47988]
[1777311322512,33.98,76918.32,0.3,-0.34365,0.00035,11.47988]
[1777311322558,33.98,76918.32,0.3,-0.34365,0.00035,11.47988]
[1777311322612,33.98,76918.32,0.3,-0.34365,0.00035,11.47988]
[1777311322620,33.98,76923.42,0.3,-0.34188,0.00035,11.45828]
[1777311322852,33.98,76923.42,0.3,-0.34188,0.00035,11.45828]
[1777311322953,33.98,76915.75,0.3,-0.34454,0.00035,11.49065]
[1777311324163,33.98,76915.75,0.3,-0.34454,0.00035,11.49065]
[1777311324406,33.98,76915.75,0.3,-0.34454,0.00035,11.49065]
[1777311324460,33.98,76906.16,0.3,-0.34788,0.00035,11.53041]
[1777311326174,33.98,76905.98,0.3,-0.34794,0.00035,11.53115]
[1777311326197,33.98,76905.98,0.3,-0.34794,0.00035,11.53115]
[1777311326268,33.98,76907.0,0.3,-0.34758,0.00035,11.52694]
[1777311330102,33.97,76909.66,0.3,-0.34665,0.00035,11.51583]
[1777311330109,33.97,76909.66,0.3,-0.34665,0.00035,11.51583]
[1777311330138,33.97,76909.66,0.3,-0.34665,0.00035,11.51583]
[1777311330159,33.97,76909.66,0.3,-0.34665,0.00035,11.51583]
[1777311330260,33.97,76909.61,0.3,-0.34666,0.00035,11.51604]
[1777311332854,33.97,76908.75,0.3,-0.34687,0.00035,11.51181]
[1777311332890,33.97,76908.75,0.3,-0.34687,0.00035,11.51181]
[1777311333011,33.97,76908.75,0.3,-0.34687,0.00035,11.51181]
[1777311333196,33.97,76908.75,0.3,-0.34687,0.00035,11.51181]
[1777311333227,33.97,76908.75,0.3,-0.34687,0.00035,11.51181]
[1777311333243,33.97,76907.69,0.3,-0.34724,0.00035,11.51618]
[1777311334257,33.97,76907.69,0.3,-0.34724,0.00035,11.51618]
[1777311334351,33.97,76894.17,0.3,-0.35196,0.00035,11.57102]
[1777311336136,33.97,76896.38,0.3,-0.35119,0.00035,11.56215]
[1777311336345,33.97,76896.38,0.3,-0.35119,0.00035,11.56215]
[1777311338795,33.97,76897.79,0.3,-0.35069,0.00035,11.55646]
[1777311338817,33.97,76897.79,0.3,-0.35069,0.00035,11.55646]
[1777311338883,33.97,76899.07,0.3,-0.35024,0.00035,11.55126]
[1777311344353,33.97,76899.21,0.3,-0.35019,0.00035,11.55064]
[1777311344455,33.97,76897.51,0.3,-0.35078,0.00035,11.55749]
[1777311348313,33.97,76899.26,0.3,-0.35017,0.00035,11.55038]
[1777311348364,33.97,76899.26,0.3,-0.35017,0.00035,11.55038]
[1777311348559,33.97,76898.72,0.3,-0.35035,0.00035,11.55251]
[1777311349522,33.97,76898.72,0.3,-0.35035,0.00035,11.55251]
[1777311349532,33.97,76898.72,0.3,-0.35035,0.00035,11.55251]
[1777311349548,33.97,76898.72,0.3,-0.35035,0.00035,11.55251]
[1777311349661,33.97,76884.47,0.3,-0.35535,0.00035,11.60922]
[1777311350294,33.97,76884.47,0.3,-0.35535,0.00035,11.60922]
[1777311350310,33.97,76884.47,0.3,-0.35535,0.00035,11.60922]
[1777311350442,33.97,76884.47,0.3,-0.35535,0.00035,11.60922]
[1777311350543,33.97,76882.55,0.3,-0.35603,0.00035,11.61672]
[1777311351332,33.97,76882.55,0.3,-0.35603,0.00035,11.61672]
[1777311351961,33.97,76881.48,0.3,-0.3564,0.00035,11.62088]
[1777311352451,33.97,76881.48,0.3,-0.3564,0.00035,11.62088]
[1777311352552,33.97,76880.73,0.3,-0.35667,0.00035,11.6238]
[1777311355501,33.97,76880.24,0.3,-0.35684,0.00035,11.62568]
[1777311355529,33.97,76880.24,0.3,-0.35684,0.00035,11.62568]
[1777311355630,33.97,76877.52,0.3,-0.35779,0.00035,11.63618]
[1777311356513,33.96,76873.32,0.3,-0.35927,0.00035,11.65225]
[1777311358380,33.96,76871.8,0.3,-0.35981,0.00035,11.65804]
[1777311358466,33.96,76870.47,0.3,-0.36028,0.00035,11.66306]
[1777311359553,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311359959,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311359995,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311360011,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311360018,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311360283,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311360320,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311360451,33.96,76865.67,0.3,-0.36197,0.00035,11.68113]
[1777311360580,33.96,76863.0,0.3,-0.36292,0.00035,11.69107]
[1777311362560,33.96,76860.76,0.3,-0.36371,0.00035,11.69939]
[1777311362606,33.96,76856.51,0.3,-0.36522,0.00036,11.71501]
[1777311362763,33.96,76856.51,0.3,-0.36522,0.00036,11.71501]
[1777311364666,33.96,76856.51,0.3,-0.36522,0.00036,11.71501]
[1777311364662,33.96,76859.69,0.3,-0.36409,0.00035,11.7033]
[1777311369605,33.96,76861.23,0.3,-0.36354,0.00035,11.69756]
[1777311369707,33.96,76865.0,0.3,-0.3622,0.00035,11.68349]
[1777311374688,33.96,76872.12,0.3,-0.35967,0.00035,11.65654]
[1777311376265,33.96,76871.94,0.3,-0.35973,0.00035,11.65718]
[1777311376338,33.96,76871.94,0.3,-0.35973,0.00035,11.65718]
[1777311376686,33.96,76871.94,0.3,-0.35973,0.00035,11.65718]
[1777311377637,33.96,76879.06,0.3,-0.35722,0.00035,11.62984]
[1777311378618,33.96,76879.06,0.3,-0.35722,0.00035,11.62984]
[1777311378638,33.96,76879.06,0.3,-0.35722,0.00035,11.62984]
[1777311378634,33.96,76883.27,0.3,-0.35573,0.00035,11.61346]
[1777311378737,33.96,76883.27,0.3,-0.35573,0.00035,11.61346]
[1777311379126,33.96,76883.27,0.3,-0.35573,0.00035,11.61346]
[1777311380445,33.96,76883.27,0.3,-0.35573,0.00035,11.61346]
[1777311380735,33.96,76883.01,0.3,-0.35582,0.00035,11.61448]
[1777311381139,33.96,76883.01,0.3,-0.35582,0.00035,11.61448]
[1777311386174,33.96,76886.43,0.3,-0.35462,0.00035,11.60108]
[1777311390113,33.96,76885.82,0.3,-0.35484,0.00035,11.60349]
[1777311390153,33.96,76885.82,0.3,-0.35484,0.00035,11.60349]
[1777311390683,33.96,76889.57,0.3,-0.35352,0.00035,11.58863]
[1777311391730,33.96,76895.8,0.3,-0.35125,0.00035,11.55613]
[1777311392122,33.96,76895.8,0.3,-0.35125,0.00035,11.55613]
[1777311392134,33.96,76895.8,0.3,-0.35125,0.00035,11.55613]
[1777311392656,33.95,76895.88,0.3,-0.35122,0.00035,11.55574]
[1777311392877,33.95,76895.88,0.3,-0.35122,0.00035,11.55574]
[1777311393213,33.95,76895.88,0.3,-0.35122,0.00035,11.55574]
[1777311393245,33.95,76895.88,0.3,-0.35122,0.00035,11.55574]
[1777311393598,33.95,76895.88,0.3,-0.35122,0.00035,11.55574]
[1777311393630,33.95,76895.88,0.3,-0.35122,0.00035,11.55574]
[1777311394564,33.95,76896.32,0.3,-0.35106,0.00035,11.55393]
[1777311394612,33.95,76896.32,0.3,-0.35106,0.00035,11.55393]
[1777311394713,33.95,76899.59,0.3,-0.34991,0.00035,11.54069]
[1777311396271,33.95,76900.18,0.3,-0.34971,0.00035,11.5383]
[1777311396292,33.95,76900.18,0.3,-0.34971,0.00035,11.5383]
[1777311396301,33.95,76901.86,0.3,-0.34912,0.00035,11.53146]
[1777311397874,33.95,76902.57,0.3,-0.34886,0.00035,11.5285]
[1777311397902,33.95,76902.57,0.3,-0.34886,0.00035,11.5285]
[1777311398264,33.95,76902.57,0.3,-0.34886,0.00035,11.5285]
[1777311401285,33.95,76905.98,0.3,-0.34767,0.00035,11.51449]
[1777311407679,33.95,76908.32,0.3,-0.34685,0.00035,11.50481]
[1777311413371,33.95,76906.97,0.3,-0.34732,0.00035,11.51041]
[1777311418405,33.95,76903.99,0.3,-0.34837,0.00035,11.52267]
[1777311421957,33.95,76904.43,0.3,-0.34821,0.00035,11.52087]
[1777311422135,33.95,76904.43,0.3,-0.34821,0.00035,11.52087]
[1777311426919,33.95,76901.81,0.3,-0.34913,0.00035,11.53156]
[1777311427015,33.95,76901.81,0.3,-0.34913,0.00035,11.53156]
[1777311427024,33.95,76901.81,0.3,-0.34913,0.00035,11.53156]
[1777311427234,33.95,76901.81,0.3,-0.34913,0.00035,11.53156]
[1777311427469,33.95,76898.7,0.3,-0.35022,0.00035,11.54419]
[1777311428691,33.95,76887.52,0.3,-0.35414,0.00035,11.58893]
[1777311429202,33.95,76887.52,0.3,-0.35414,0.00035,11.58893]
[1777311429219,33.95,76887.52,0.3,-0.35414,0.00035,11.58893]
[1777311429288,33.95,76887.52,0.3,-0.35414,0.00035,11.58893]
[1777311429483,33.95,76887.52,0.3,-0.35414,0.00035,11.58893]
[1777311431247,33.95,76885.53,0.3,-0.35484,0.00035,11.59676]
[1777311431276,33.95,76885.53,0.3,-0.35484,0.00035,11.59676]
[1777311431497,33.95,76884.81,0.3,-0.35509,0.00035,11.59958]
[1777311436568,33.95,76882.21,0.3,-0.35601,0.00035,11.60973]
[1777311441584,33.95,76883.06,0.3,-0.35571,0.00035,11.60639]
[1777311443582,33.95,76886.57,0.3,-0.35447,0.00035,11.59259]
[1777311449622,33.95,76888.6,0.3,-0.35376,0.00035,11.58463]
[1777311451637,33.95,76882.53,0.3,-0.35582,0.00035,11.60088]
[1777311452747,33.95,76888.99,0.3,-0.35354,0.00035,11.57545]
[1777311454233,33.95,76888.99,0.3,-0.35354,0.00035,11.57545]
[1777311454658,33.95,76897.41,0.3,-0.35058,0.00035,11.54172]
[1777311459693,33.95,76896.15,0.3,-0.35103,0.00035,11.5468]
[1777311463078,33.95,76896.54,0.3,-0.35089,0.00035,11.5452]
[1777311469416,33.95,76896.57,0.3,-0.35087,0.00035,11.54499]
[1777311469514,33.95,76896.57,0.3,-0.35087,0.00035,11.54499]
[1777311469775,33.95,76896.57,0.3,-0.35087,0.00035,11.54499]
[1777311469804,33.95,76896.57,0.3,-0.35087,0.00035,11.54499]
[1777311469814,33.95,76896.07,0.3,-0.35104,0.00035,11.54699]
[1777311470328,33.95,76896.07,0.3,-0.35104,0.00035,11.54699]
[1777311471776,33.95,76892.72,0.3,-0.35222,0.00035,11.56041]
[1777311472289,33.95,76892.72,0.3,-0.35222,0.00035,11.56041]
[1777311472490,33.95,76892.72,0.3,-0.35222,0.00035,11.56041]
[1777311472514,33.95,76892.72,0.3,-0.35222,0.00035,11.56041]
[1777311472783,33.95,76893.02,0.3,-0.35211,0.00035,11.55918]
[1777311473793,33.94,76888.67,0.3,-0.35363,0.00035,11.57645]
[1777311474618,33.94,76888.67,0.3,-0.35363,0.00035,11.57645]
[1777311474652,33.94,76888.67,0.3,-0.35363,0.00035,11.57645]
[1777311474798,33.94,76886.94,0.3,-0.35424,0.00035,11.58329]
[1777311474874,33.94,76886.94,0.3,-0.35424,0.00035,11.58329]
[1777311481183,33.94,76888.72,0.3,-0.3536,0.00035,11.57607]
[1777311485118,33.94,76892.08,0.3,-0.3524,0.00035,11.56254]
[1777311486476,33.94,76898.2,0.3,-0.35025,0.00035,11.53786]
[1777311488820,33.94,76902.59,0.3,-0.34871,0.00035,11.51998]
[1777311490543,33.94,76902.59,0.3,-0.34871,0.00035,11.51998]
[1777311490657,33.94,76902.59,0.3,-0.34871,0.00035,11.51998]
[1777311490668,33.94,76902.59,0.3,-0.34871,0.00035,11.51998]
[1777311490755,33.94,76902.46,0.3,-0.34876,0.00035,11.52051]
[1777311491316,33.94,76902.46,0.3,-0.34876,0.00035,11.52051]
[1777311491344,33.94,76902.46,0.3,-0.34876,0.00035,11.52051]
[1777311491738,33.93,76902.31,0.3,-0.34881,0.00035,11.52109]
[1777311493761,33.93,76902.73,0.3,-0.34866,0.00035,11.51935]
[1777311493782,33.93,76902.73,0.3,-0.34866,0.00035,11.51935]
[1777311494592,33.93,76900.71,0.3,-0.34936,0.00035,11.52755]
[1777311495925,33.93,76900.19,0.3,-0.34954,0.00035,11.52967]
[1777311496026,33.93,76897.99,0.3,-0.35031,0.00035,11.53853]
[1777311499525,33.93,76898.88,0.3,-0.35,0.00035,11.53491]
[1777311499965,33.93,76898.75,0.3,-0.35004,0.00035,11.53538]
[1777311500066,33.93,76898.96,0.3,-0.34996,0.00035,11.53452]
[1777311501964,33.93,76898.96,0.3,-0.34996,0.00035,11.53448]
[1777311501988,33.93,76898.96,0.3,-0.34996,0.00035,11.53448]
[1777311502066,33.93,76899.56,0.3,-0.34975,0.00035,11.53205]
[1777311503585,33.93,76899.56,0.3,-0.34975,0.00035,11.53205]
[1777311503596,33.93,76899.56,0.3,-0.34975,0.00035,11.53205]
[1777311503617,33.93,76899.56,0.3,-0.34975,0.00035,11.53205]
[1777311503687,33.93,76898.33,0.3,-0.35017,0.00035,11.53696]
[1777311506675,33.93,76892.73,0.3,-0.35213,0.00035,11.55943]
[1777311508057,33.93,76892.73,0.3,-0.35213,0.00035,11.55943]
[1777311508697,33.93,76892.73,0.3,-0.35213,0.00035,11.55943]
[1777311508748,33.93,76891.52,0.3,-0.35256,0.00035,11.56425]
[1777311510086,33.93,76891.52,0.3,-0.35256,0.00035,11.56425]
[1777311510146,33.92,76894.57,0.3,-0.35148,0.00035,11.55198]
[1777311512234,33.92,76894.57,0.3,-0.3514,0.00035,11.54434]
[1777311512314,33.92,76894.57,0.3,-0.3514,0.00035,11.54434]
[1777311512541,33.92,76894.57,0.3,-0.3514,0.00035,11.54434]
[1777311512688,33.92,76894.18,0.3,-0.35154,0.00035,11.54589]
[1777311513608,33.92,76883.9,0.3,-0.35515,0.00035,11.5867]
[1777311514147,33.92,76883.9,0.3,-0.35515,0.00035,11.5867]
[1777311514541,33.92,76883.9,0.3,-0.35515,0.00035,11.5867]
[1777311514642,33.92,76880.68,0.3,-0.35629,0.00035,11.59925]
[1777311515481,33.92,76880.68,0.3,-0.35629,0.00035,11.59925]
[1777311515509,33.92,76880.68,0.3,-0.35629,0.00035,11.59925]
[1777311515521,33.92,76880.68,0.3,-0.35629,0.00035,11.59925]
[1777311515739,33.92,76879.98,0.3,-0.35653,0.00035,11.60194]
[1777311516632,33.92,76879.98,0.3,-0.35653,0.00035,11.60194]
[1777311516662,33.92,76879.98,0.3,-0.35653,0.00035,11.60194]
[1777311516728,33.92,76881.85,0.3,-0.35587,0.00035,11.59462]
[1777311522774,33.92,76879.09,0.3,-0.35683,0.00035,11.60524]
[1777311523625,33.92,76879.29,0.3,-0.35676,0.00035,11.60443]
[1777311529176,33.91,76875.2,0.3,-0.35819,0.00035,11.62006]
[1777311534211,33.91,76872.89,0.3,-0.35899,0.00035,11.62876]
[1777311539247,33.91,76870.53,0.3,-0.35981,0.00035,11.6376]
[1777311540366,33.91,76870.53,0.3,-0.35981,0.00035,11.6376]
[1777311540410,33.91,76870.53,0.3,-0.35981,0.00035,11.6376]
[1777311540414,33.91,76870.53,0.3,-0.35981,0.00035,11.6376]
[1777311540467,33.9,76869.85,0.3,-0.36005,0.00035,11.64016]
[1777311542437,33.9,76869.85,0.3,-0.36004,0.00035,11.6401]
[1777311542843,33.9,76868.3,0.3,-0.36059,0.00035,11.64595]
[1777311548668,33.9,76865.73,0.3,-0.36148,0.00036,11.65543]
[1777311550910,33.9,76858.48,0.3,-0.36406,0.00036,11.68243]
[1777311551092,33.9,76858.48,0.3,-0.36406,0.00036,11.68243]
[1777311551221,33.9,76858.48,0.3,-0.36406,0.00036,11.68243]
[1777311551319,33.9,76858.48,0.3,-0.36406,0.00036,11.68243]
[1777311551496,33.9,76850.66,0.3,-0.36685,0.00036,11.71107]
[1777311552103,33.9,76850.66,0.3,-0.36685,0.00036,11.71107]
[1777311552612,33.9,76850.66,0.3,-0.36685,0.00036,11.71107]
[1777311552694,33.9,76850.66,0.3,-0.36685,0.00036,11.71107]
[1777311552717,33.9,76850.66,0.3,-0.36685,0.00036,11.71107]
[1777311552788,33.89,76845.4,0.3,-0.36872,0.00036,11.72999]
[1777311553458,33.89,76845.4,0.3,-0.36872,0.00036,11.72999]
[1777311553493,33.89,76845.4,0.3,-0.36872,0.00036,11.72999]
[1777311553506,33.89,76845.4,0.3,-0.36872,0.00036,11.72999]
[1777311553559,33.89,76846.17,0.3,-0.36845,0.00036,11.72723]
[1777311554446,33.89,76846.17,0.3,-0.36845,0.00036,11.72723]
[1777311554532,33.89,76846.17,0.3,-0.36845,0.00036,11.72723]
[1777311554612,33.89,76846.17,0.3,-0.36845,0.00036,11.72723]
[1777311554619,33.89,76846.17,0.3,-0.36845,0.00036,11.72723]
[1777311554648,33.89,76846.17,0.3,-0.36845,0.00036,11.72723]
[1777311554662,33.89,76847.44,0.3,-0.36799,0.00036,11.72262]
[1777311558738,33.89,76850.75,0.3,-0.3668,0.00036,11.71058]
[1777311564422,33.89,76850.99,0.3,-0.3667,0.00036,11.70964]
[1777311569458,33.89,76852.87,0.3,-0.36603,0.00036,11.70274]
[1777311570387,33.89,76852.87,0.3,-0.36603,0.00036,11.70274]
[1777311570697,33.89,76852.87,0.3,-0.36603,0.00036,11.70274]
[1777311570798,33.89,76852.58,0.3,-0.36613,0.00036,11.70379]
[1777311571050,33.89,76852.58,0.3,-0.36613,0.00036,11.70379]
[1777311571077,33.89,76852.58,0.3,-0.36613,0.00036,11.70379]
[1777311571472,33.89,76852.58,0.3,-0.36606,0.00036,11.69622]
[1777311576745,33.89,76853.21,0.3,-0.36583,0.00036,11.69389]
[1777311582699,33.89,76854.34,0.3,-0.36542,0.00036,11.68972]
[1777311584563,33.89,76847.74,0.3,-0.36778,0.00036,11.71371]
[1777311586792,33.89,76847.87,0.3,-0.36774,0.00036,11.71323]
[1777311586801,33.89,76847.87,0.3,-0.36774,0.00036,11.71323]
[1777311586823,33.89,76847.87,0.3,-0.36774,0.00036,11.71323]
[1777311586924,33.89,76847.72,0.3,-0.36779,0.00036,11.71376]
[1777311592626,33.88,76847.58,0.3,-0.36783,0.00036,11.71419]
[1777311597663,33.88,76844.28,0.3,-0.36901,0.00036,11.72595]
[1777311601690,33.88,76840.45,0.3,-0.37037,0.00036,11.7395]
[1777311603016,33.88,76838.63,0.3,-0.37103,0.00036,11.74592]
[1777311603705,33.88,76838.63,0.3,-0.37102,0.00036,11.74591]
[1777311604066,33.88,76838.63,0.3,-0.37102,0.00036,11.74591]
[1777311604606,33.88,76838.63,0.3,-0.37102,0.00036,11.74591]
[1777311604625,33.88,76838.63,0.3,-0.37102,0.00036,11.74591]
[1777311604711,33.88,76833.33,0.3,-0.37293,0.00036,11.76444]
[1777311606264,33.88,76832.85,0.3,-0.3731,0.00036,11.7661]
[1777311606923,33.88,76832.85,0.3,-0.3731,0.00036,11.7661]
[1777311609965,33.88,76833.76,0.3,-0.37277,0.00036,11.76294]
[1777311611094,33.88,76834.35,0.3,-0.37256,0.00036,11.7609]
[1777311611934,33.88,76834.35,0.3,-0.37256,0.00036,11.7609]
[1777311611759,33.88,76831.28,0.3,-0.37367,0.00036,11.77153]
[1777311612886,33.88,76831.28,0.3,-0.37367,0.00036,11.77153]
[1777311614502,33.88,76832.36,0.3,-0.37328,0.00036,11.76779]
[1777311614542,33.88,76832.36,0.3,-0.37328,0.00036,11.76779]
[1777311614588,33.88,76832.36,0.3,-0.37328,0.00036,11.76779]
[1777311614782,33.88,76832.55,0.3,-0.37321,0.00036,11.76713]
[1777311615788,33.88,76815.6,0.3,-0.37932,0.00036,11.82445]
[1777311616148,33.88,76815.6,0.3,-0.37932,0.00036,11.82445]
[1777311616163,33.88,76815.6,0.3,-0.37932,0.00036,11.82445]
[1777311616177,33.88,76815.6,0.3,-0.37932,0.00036,11.82445]
[1777311616189,33.88,76815.6,0.3,-0.37932,0.00036,11.82445]
[1777311616436,33.88,76815.6,0.3,-0.37932,0.00036,11.82445]
[1777311616797,33.88,76810.46,0.3,-0.38118,0.00036,11.84126]
[1777311616999,33.88,76810.46,0.3,-0.38118,0.00036,11.84126]
[1777311617027,33.88,76810.46,0.3,-0.38118,0.00036,11.84126]
[1777311617806,33.88,76810.46,0.3,-0.38118,0.00036,11.84126]
[1777311617894,33.88,76808.36,0.3,-0.38194,0.00036,11.84805]
[1777311619640,33.88,76808.36,0.3,-0.38194,0.00036,11.84805]
[1777311619818,33.88,76804.06,0.3,-0.3835,0.00036,11.86182]
[1777311620382,33.88,76804.06,0.3,-0.3835,0.00036,11.86182]
[1777311620396,33.88,76804.06,0.3,-0.3835,0.00036,11.86182]
[1777311620421,33.88,76804.06,0.3,-0.3835,0.00036,11.86182]
[1777311620825,33.88,76800.22,0.3,-0.38489,0.00036,11.87397]
[1777311624274,33.88,76798.7,0.3,-0.38544,0.00036,11.8787]
[1777311624715,33.88,76798.7,0.3,-0.38544,0.00036,11.8787]
[1777311624956,33.88,76790.95,0.3,-0.38826,0.00036,11.90265]
[1777311625567,33.88,76790.95,0.3,-0.38826,0.00036,11.90265]
[1777311625574,33.88,76790.95,0.3,-0.38826,0.00036,11.90265]
[1777311625585,33.88,76790.95,0.3,-0.38826,0.00036,11.90265]
[1777311625860,33.88,76791.13,0.3,-0.38819,0.00036,11.9021]
[1777311630895,33.88,76789.01,0.3,-0.38896,0.00036,11.90852]
[1777311633399,33.87,76788.46,0.3,-0.3891,0.00036,11.90271]
[1777311633459,33.87,76788.46,0.3,-0.3891,0.00036,11.90271]
[1777311633632,33.87,76788.46,0.3,-0.3891,0.00036,11.90271]
[1777311633637,33.87,76788.46,0.3,-0.3891,0.00036,11.90271]
[1777311633916,33.87,76788.73,0.3,-0.389,0.00036,11.90189]
[1777311634077,33.87,76788.73,0.3,-0.389,0.00036,11.90189]
[1777311634083,33.87,76788.73,0.3,-0.389,0.00036,11.90189]
[1777311634120,33.87,76788.73,0.3,-0.389,0.00036,11.90189]
[1777311634923,33.87,76781.17,0.3,-0.39175,0.00037,11.92453]
[1777311635333,33.87,76781.17,0.3,-0.39175,0.00037,11.92453]
[1777311636001,33.87,76781.17,0.3,-0.39175,0.00037,11.92453]
[1777311635929,33.87,76783.1,0.3,-0.39104,0.00037,11.91877]
[1777311636042,33.87,76783.1,0.3,-0.39104,0.00037,11.91877]
[1777311637275,33.87,76783.75,0.3,-0.3908,0.00037,11.91681]
[1777311637310,33.87,76783.75,0.3,-0.3908,0.00037,11.91681]
[1777311637361,33.87,76783.75,0.3,-0.3908,0.00037,11.91681]
[1777311637943,33.87,76793.34,0.3,-0.38731,0.00036,11.88771]
[1777311638107,33.87,76793.34,0.3,-0.38731,0.00036,11.88771]
[1777311638148,33.87,76793.34,0.3,-0.38731,0.00036,11.88771]
[1777311638950,33.87,76792.43,0.3,-0.38764,0.00036,11.89051]
[1777311639360,33.87,76792.43,0.3,-0.38764,0.00036,11.89051]
[1777311639958,33.87,76792.78,0.3,-0.38751,0.00036,11.88942]
[1777311642981,33.87,76789.61,0.3,-0.38866,0.00036,11.89911]
[1777311643912,33.87,76789.61,0.3,-0.38866,0.00036,11.89911]
[1777311645427,33.87,76788.86,0.3,-0.38894,0.00036,11.90138]
[1777311646003,33.87,76789.63,0.3,-0.38865,0.00036,11.89903]
[1777311647436,33.87,76788.89,0.3,-0.38892,0.00036,11.90127]
[1777311648017,33.87,76788.82,0.3,-0.38895,0.00036,11.90147]
[1777311648968,33.87,76788.82,0.3,-0.38895,0.00036,11.90147]
[1777311649466,33.87,76789.46,0.3,-0.38871,0.00036,11.89952]
[1777311650031,33.87,76789.31,0.3,-0.38877,0.00036,11.89996]
[1777311653122,33.87,76791.22,0.3,-0.38807,0.00036,11.89411]
[1777311653151,33.87,76791.22,0.3,-0.38807,0.00036,11.89411]
[1777311653673,33.87,76791.22,0.3,-0.38807,0.00036,11.89411]
[1777311653700,33.87,76791.22,0.3,-0.38807,0.00036,11.89411]
[1777311654644,33.87,76786.98,0.3,-0.38961,0.00036,11.90699]
[1777311654756,33.87,76783.83,0.3,-0.39076,0.00037,11.91644]
[1777311659002,33.87,76781.89,0.3,-0.39147,0.00037,11.92219]
[1777311659037,33.87,76781.89,0.3,-0.39147,0.00037,11.92219]
[1777311659103,33.86,76782.28,0.3,-0.39132,0.00037,11.92099]
[1777311661949,33.86,76782.23,0.3,-0.39133,0.00037,11.92111]
[1777311662533,33.86,76782.33,0.3,-0.39129,0.00037,11.9208]
[1777311662554,33.86,76782.33,0.3,-0.39129,0.00037,11.9208]
[1777311662869,33.86,76783.6,0.3,-0.39083,0.00037,11.91698]
[1777311665646,33.86,76785.66,0.3,-0.39007,0.00037,11.9108]
[1777311665669,33.86,76785.66,0.3,-0.39007,0.00037,11.9108]
[1777311665747,33.86,76785.4,0.3,-0.39017,0.00037,11.91157]
[1777311666481,33.86,76785.4,0.3,-0.39017,0.00037,11.91157]
[1777311666493,33.86,76785.4,0.3,-0.39017,0.00037,11.91157]
[1777311666765,33.86,76785.24,0.3,-0.39022,0.00037,11.91203]
[1777311672184,33.86,76783.94,0.3,-0.39069,0.00037,11.91585]
[1777311677736,33.85,76781.48,0.3,-0.39158,0.00037,11.92309]
[1777311677832,33.85,76779.89,0.3,-0.39216,0.00037,11.92778]
[1777311678930,33.85,76779.89,0.3,-0.39216,0.00037,11.92778]
[1777311679743,33.85,76779.84,0.3,-0.39217,0.00037,11.92791]
[1777311679831,33.85,76780.08,0.3,-0.39208,0.00037,11.92717]
[1777311680873,33.85,76780.08,0.3,-0.39208,0.00037,11.92717]
[1777311680902,33.85,76780.08,0.3,-0.39208,0.00037,11.92717]
[1777311680983,33.85,76774.79,0.3,-0.39402,0.00037,11.94263]
[1777311682192,33.85,76774.79,0.3,-0.39402,0.00037,11.94263]
[1777311682237,33.85,76774.79,0.3,-0.39402,0.00037,11.94263]
[1777311682379,33.85,76774.79,0.3,-0.39402,0.00037,11.94263]
[1777311682458,33.85,76770.33,0.3,-0.39565,0.00037,11.95545]
[1777311683463,33.85,76770.33,0.3,-0.39565,0.00037,11.95545]
[1777311683704,33.85,76770.33,0.3,-0.39565,0.00037,11.95545]
[1777311683735,33.85,76770.33,0.3,-0.39565,0.00037,11.95545]
[1777311683947,33.85,76765.12,0.3,-0.39756,0.00037,11.97019]
[1777311684793,33.85,76760.72,0.3,-0.39917,0.00037,11.9824]
[1777311685847,33.85,76760.72,0.3,-0.39917,0.00037,11.9824]
[1777311685871,33.85,76760.72,0.3,-0.39917,0.00037,11.9824]
[1777311685944,33.85,76757.15,0.3,-0.40049,0.00037,11.99218]
[1777311687549,33.85,76757.34,0.3,-0.40041,0.00037,11.99164]
[1777311687573,33.85,76757.34,0.3,-0.40041,0.00037,11.99164]
[1777311687846,33.85,76758.07,0.3,-0.40014,0.00037,11.98964]
[1777311688468,33.85,76758.07,0.3,-0.40014,0.00037,11.98964]
[1777311688490,33.85,76758.07,0.3,-0.40014,0.00037,11.98964]
[1777311688561,33.85,76757.67,0.3,-0.40029,0.00037,11.99073]
[1777311694977,33.84,76758.53,0.3,-0.39992,0.00037,11.98096]
[1777311695012,33.84,76758.53,0.3,-0.39992,0.00037,11.98096]
[1777311695078,33.84,76759.74,0.3,-0.39947,0.00037,11.97764]
[1777311699922,33.85,76766.68,0.3,-0.39692,0.00037,11.95831]
[1777311702524,33.84,76768.25,0.3,-0.39634,0.00037,11.95386]
[1777311702625,33.84,76779.26,0.3,-0.39231,0.00037,11.92199]
[1777311703724,33.84,76779.26,0.3,-0.39231,0.00037,11.92199]
[1777311703731,33.84,76779.26,0.3,-0.39231,0.00037,11.92199]
[1777311703825,33.84,76777.0,0.3,-0.39313,0.00037,11.92862]
[1777311708325,33.84,76777.15,0.3,-0.39308,0.00037,11.92817]
[1777311708352,33.84,76777.15,0.3,-0.39308,0.00037,11.92817]
[1777311708360,33.84,76777.15,0.3,-0.39308,0.00037,11.92817]
[1777311708443,33.84,76777.05,0.3,-0.39311,0.00037,11.92846]
[1777311709796,33.84,76768.1,0.3,-0.39639,0.00037,11.95424]
[1777311712113,33.84,76768.52,0.3,-0.39624,0.00037,11.95304]
[1777311712468,33.84,76768.44,0.3,-0.39627,0.00037,11.95326]
[1777311716684,33.84,76767.98,0.3,-0.39643,0.00037,11.95454]
[1777311717560,33.84,76768.17,0.3,-0.39636,0.00037,11.95399]
[1777311718475,33.84,76768.81,0.3,-0.39613,0.00037,11.95217]
[1777311718495,33.84,76768.81,0.3,-0.39613,0.00037,11.95217]
[1777311718508,33.84,76768.81,0.3,-0.39613,0.00037,11.95217]
[1777311718596,33.84,76768.26,0.3,-0.39633,0.00037,11.95372]
[1777311719320,33.84,76768.26,0.3,-0.39633,0.00037,11.95372]
[1777311719353,33.84,76768.26,0.3,-0.39633,0.00037,11.95372]
[1777311719866,33.84,76769.11,0.3,-0.39601,0.00037,11.9513]
[1777311722603,33.84,76768.55,0.3,-0.39622,0.00037,11.95288]
[1777311722640,33.84,76768.55,0.3,-0.39622,0.00037,11.95288]
[1777311722900,33.84,76769.14,0.3,-0.396,0.00037,11.95119]
[1777311725022,33.84,76769.14,0.3,-0.396,0.00037,11.95119]
[1777311725559,33.84,76775.43,0.3,-0.39369,0.00037,11.93307]
[1777311726258,33.84,76775.43,0.3,-0.39369,0.00037,11.93307]
[1777311726572,33.84,76776.77,0.3,-0.3932,0.00037,11.92916]
[1777311731601,33.84,76776.83,0.3,-0.39318,0.00037,11.92898]
[1777311734715,33.84,76777.61,0.3,-0.39289,0.00037,11.92669]
[1777311735033,33.84,76777.61,0.3,-0.39289,0.00037,11.92669]
[1777311735149,33.84,76777.19,0.3,-0.39304,0.00037,11.92791]
[1777311735252,33.84,76777.19,0.3,-0.39304,0.00037,11.92791]
[1777311735857,33.84,76777.19,0.3,-0.39304,0.00037,11.92791]
[1777311735883,33.84,76777.19,0.3,-0.39304,0.00037,11.92791]
[1777311735984,33.84,76788.59,0.3,-0.38887,0.00037,11.89383]
[1777311741106,33.83,76789.82,0.3,-0.38842,0.00037,11.89004]
[1777311743412,33.83,76789.58,0.3,-0.3885,0.00037,11.89075]
[1777311743434,33.83,76789.58,0.3,-0.3885,0.00037,11.89075]
[1777311743690,33.83,76789.82,0.3,-0.38841,0.00037,11.89001]
[1777311744262,33.83,76789.82,0.3,-0.38841,0.00037,11.89001]
[1777311744697,33.83,76790.94,0.3,-0.388,0.00036,11.88655]
[1777311747073,33.83,76793.73,0.3,-0.38698,0.00036,11.87793]
[1777311747671,33.83,76794.11,0.3,-0.38684,0.00036,11.87675]
[1777311747730,33.83,76802.57,0.3,-0.38376,0.00036,11.85016]
[1777311749251,33.83,76801.85,0.3,-0.38402,0.00036,11.85241]
[1777311749367,33.83,76801.85,0.3,-0.38402,0.00036,11.85241]
[1777311749387,33.83,76801.85,0.3,-0.38402,0.00036,11.85241]
[1777311749449,33.83,76801.85,0.3,-0.38402,0.00036,11.85241]
[1777311750079,33.83,76794.78,0.3,-0.38659,0.00036,11.8746]
[1777311750321,33.83,76794.78,0.3,-0.38659,0.00036,11.8746]
[1777311750344,33.83,76794.78,0.3,-0.38659,0.00036,11.8746]
[1777311751063,33.83,76794.78,0.3,-0.38659,0.00036,11.8746]
[1777311751072,33.83,76794.78,0.3,-0.38659,0.00036,11.8746]
[1777311750738,33.83,76794.78,0.3,-0.38659,0.00036,11.8746]
[1777311751759,33.83,76790.92,0.3,-0.38794,0.00037,11.87905]
[1777311753671,33.83,76791.56,0.3,-0.3877,0.00037,11.87707]
[1777311753773,33.83,76791.56,0.3,-0.3877,0.00037,11.87707]
[1777311753877,33.83,76791.56,0.3,-0.3877,0.00037,11.87707]
[1777311754016,33.83,76791.56,0.3,-0.3877,0.00037,11.87707]
[1777311754064,33.83,76791.56,0.3,-0.3877,0.00037,11.87707]
[1777311754115,33.83,76799.59,0.3,-0.38477,0.00036,11.85205]
[1777311754378,33.83,76799.59,0.3,-0.38477,0.00036,11.85205]
[1777311754657,33.83,76799.59,0.3,-0.38477,0.00036,11.85205]
[1777311754705,33.83,76799.59,0.3,-0.38477,0.00036,11.85205]
[1777311755007,33.83,76861.6,0.3,-0.3624,0.00036,11.6377]
[1777311756421,33.83,76859.22,0.3,-0.36325,0.00036,11.6466]
[1777311756674,33.83,76859.22,0.3,-0.36325,0.00036,11.6466]
[1777311756836,33.83,76859.22,0.3,-0.36325,0.00036,11.6466]
[1777311756853,33.82,76860.24,0.3,-0.36287,0.00036,11.64269]
[1777311757313,33.82,76860.24,0.3,-0.36287,0.00036,11.64269]
[1777311758839,33.82,76854.51,0.3,-0.36492,0.00036,11.66394]
[1777311760824,33.82,76854.21,0.3,-0.36502,0.00036,11.66502]
[1777311760847,33.82,76854.21,0.3,-0.36502,0.00036,11.66502]
[1777311761044,33.82,76852.23,0.3,-0.36573,0.00036,11.67227]
[1777311761589,33.82,76852.23,0.3,-0.36573,0.00036,11.67227]
[1777311761619,33.82,76852.23,0.3,-0.36573,0.00036,11.67227]
[1777311761860,33.82,76852.23,0.3,-0.36573,0.00036,11.67225]
[1777311763377,33.82,76849.31,0.3,-0.36678,0.00036,11.6829]
[1777311763410,33.82,76849.31,0.3,-0.36678,0.00036,11.6829]
[1777311764008,33.82,76849.31,0.3,-0.36678,0.00036,11.6829]
[1777311764034,33.82,76849.31,0.3,-0.36678,0.00036,11.6829]
[1777311764087,33.82,76845.48,0.3,-0.36815,0.00036,11.69672]
[1777311764540,33.82,76845.48,0.3,-0.36815,0.00036,11.69672]
[1777311764910,33.82,76845.48,0.3,-0.36815,0.00036,11.69672]
[1777311764929,33.82,76845.48,0.3,-0.36815,0.00036,11.69672]
[1777311764986,33.82,76844.18,0.3,-0.36861,0.00036,11.70137]
[1777311765493,33.82,76844.18,0.3,-0.36861,0.00036,11.70137]
[1777311765506,33.82,76844.18,0.3,-0.36861,0.00036,11.70137]
[1777311765525,33.82,76844.18,0.3,-0.36861,0.00036,11.70137]
[1777311765890,33.82,76844.07,0.3,-0.36865,0.00036,11.70175]
[1777311766810,33.82,76844.07,0.3,-0.36865,0.00036,11.70175]
[1777311766897,33.82,76839.71,0.3,-0.37022,0.00036,11.71728]
[1777311768798,33.82,76837.44,0.3,-0.37103,0.00036,11.72531]
[1777311768911,33.82,76836.54,0.3,-0.37136,0.00036,11.72848]
[1777311771605,33.82,76836.32,0.3,-0.37144,0.00036,11.72925]
[1777311771707,33.82,76836.32,0.3,-0.37144,0.00036,11.72925]
[1777311773982,33.82,76832.18,0.3,-0.37293,0.00036,11.7437]
[1777311779018,33.82,76833.17,0.3,-0.37256,0.00036,11.7402]
[1777311780728,33.82,76832.64,0.3,-0.37275,0.00036,11.74203]
[1777311781241,33.82,76832.73,0.3,-0.37272,0.00036,11.74171]
[1777311783161,33.82,76823.41,0.3,-0.37609,0.00036,11.77371]
[1777311783340,33.82,76823.41,0.3,-0.37609,0.00036,11.77371]
[1777311783378,33.82,76823.41,0.3,-0.37609,0.00036,11.77371]
[1777311784058,33.82,76823.41,0.3,-0.37608,0.00036,11.77369]
[1777311784901,33.82,76823.41,0.3,-0.37608,0.00036,11.77369]
[1777311785065,33.81,76821.7,0.3,-0.3767,0.00036,11.77946]
[1777311787136,33.81,76816.98,0.3,-0.37841,0.00036,11.79524]
[1777311788283,33.81,76816.98,0.3,-0.37841,0.00036,11.79523]
[1777311788305,33.81,76816.98,0.3,-0.37841,0.00036,11.79523]
[1777311789092,33.81,76812.2,0.3,-0.38014,0.00036,11.81104]
[1777311790901,33.81,76811.93,0.3,-0.38024,0.00036,11.81193]
[1777311790923,33.81,76811.93,0.3,-0.38024,0.00036,11.81193]
[1777311791006,33.81,76811.93,0.3,-0.38024,0.00036,11.81193]
[1777311791033,33.81,76811.93,0.3,-0.38024,0.00036,11.81193]
[1777311791077,33.81,76811.93,0.3,-0.38024,0.00036,11.81193]
[1777311791109,33.81,76812.26,0.3,-0.38012,0.00036,11.81084]
[1777311791587,33.81,76812.26,0.3,-0.38012,0.00036,11.81084]
[1777311792647,33.81,76812.26,0.3,-0.38012,0.00036,11.81084]
[1777311794211,33.81,76811.73,0.3,-0.38031,0.00036,11.81258]
[1777311794891,33.81,76811.73,0.3,-0.38031,0.00036,11.81258]
[1777311798420,33.81,76812.97,0.3,-0.37986,0.00036,11.80849]
[1777311799041,33.81,76812.97,0.3,-0.37986,0.00036,11.80849]
[1777311799164,33.81,76812.4,0.3,-0.38007,0.00036,11.81036]
[1777311804199,33.81,76815.05,0.3,-0.3791,0.00036,11.80159]
[1777311805091,33.81,76815.05,0.3,-0.3791,0.00036,11.80159]
[1777311805094,33.81,76815.05,0.3,-0.3791,0.00036,11.80159]
[1777311805193,33.81,76814.85,0.3,-0.37917,0.00036,11.80225]
[1777311807963,33.81,76815.24,0.3,-0.37903,0.00036,11.80094]
[1777311808314,33.81,76815.67,0.3,-0.37887,0.00036,11.79951]
[1777311808469,33.81,76815.67,0.3,-0.37887,0.00036,11.79951]
[1777311808965,33.81,76815.67,0.3,-0.37887,0.00036,11.79951]
[1777311809155,33.81,76815.67,0.3,-0.37887,0.00036,11.79951]
[1777311809110,33.81,76816.77,0.3,-0.37847,0.00036,11.79585]
[1777311809488,33.81,76816.77,0.3,-0.37847,0.00036,11.79585]
[1777311809529,33.81,76816.77,0.3,-0.37847,0.00036,11.79585]
[1777311810119,33.81,76828.72,0.3,-0.37415,0.00036,11.75539]
[1777311810508,33.81,76837.14,0.3,-0.37111,0.00036,11.72603]
[1777311812545,33.81,76847.86,0.3,-0.36718,0.00036,11.68012]
[1777311815811,33.81,76846.6,0.3,-0.36764,0.00036,11.68472]
[1777311816698,33.81,76847.43,0.3,-0.36734,0.00036,11.68171]
[1777311817249,33.81,76847.36,0.3,-0.36736,0.00036,11.68197]
[1777311817335,33.81,76848.03,0.3,-0.36712,0.00036,11.67954]
[1777311820706,33.81,76854.93,0.3,-0.36465,0.00036,11.65431]
[1777311821579,33.81,76854.93,0.3,-0.36465,0.00036,11.65431]
[1777311821641,33.81,76854.93,0.3,-0.36465,0.00036,11.65431]
[1777311821908,33.81,76854.93,0.3,-0.36465,0.00036,11.65431]
[1777311821962,33.81,76858.21,0.3,-0.36348,0.00036,11.64214]
[1777311822721,33.81,76872.46,0.3,-0.35839,0.00036,11.58812]
[1777311823492,33.81,76872.46,0.3,-0.35839,0.00036,11.58812]
[1777311823512,33.81,76872.46,0.3,-0.35839,0.00036,11.58812]
[1777311823609,33.81,76873.88,0.3,-0.35788,0.00036,11.58266]
[1777311826241,33.81,76870.85,0.3,-0.35896,0.00036,11.59433]
[1777311826263,33.81,76870.85,0.3,-0.35896,0.00036,11.59433]
[1777311827192,33.81,76872.33,0.3,-0.35844,0.00036,11.58865]
[1777311829446,33.81,76871.17,0.3,-0.35885,0.00036,11.59314]
[1777311831374,33.81,76870.52,0.3,-0.35909,0.00036,11.59571]
[1777311831468,33.82,76871.22,0.3,-0.35884,0.00036,11.59305]
[1777311836528,33.82,76872.25,0.3,-0.35848,0.00036,11.5891]
[1777311838924,33.82,76870.59,0.3,-0.35907,0.00036,11.59547]
[1777311839047,33.82,76870.59,0.3,-0.35907,0.00036,11.59547]
[1777311839060,33.82,76870.59,0.3,-0.35907,0.00036,11.59547]
[1777311839118,33.81,76870.97,0.3,-0.35893,0.00036,11.59399]
[1777311840723,33.81,76859.21,0.3,-0.36313,0.00036,11.63851]
[1777311841876,33.81,76859.21,0.3,-0.36313,0.00036,11.63851]
[1777311842165,33.81,76858.97,0.3,-0.36321,0.00036,11.63939]
[1777311842319,33.81,76858.97,0.3,-0.36321,0.00036,11.63939]
[1777311842727,33.81,76858.97,0.3,-0.36321,0.00036,11.63939]
[1777311842817,33.81,76861.36,0.3,-0.36235,0.00036,11.63042]
[1777311843460,33.81,76861.36,0.3,-0.36235,0.00036,11.63042]
[1777311844241,33.81,76862.28,0.3,-0.36202,0.00036,11.62696]
[1777311844408,33.81,76862.28,0.3,-0.36202,0.00036,11.62696]
[1777311844665,33.81,76862.28,0.3,-0.36202,0.00036,11.62696]
[1777311844915,33.81,76862.28,0.3,-0.36202,0.00036,11.62696]
[1777311845086,33.81,76862.28,0.3,-0.36202,0.00036,11.62696]
[1777311845094,33.81,76887.17,0.3,-0.35317,0.00035,11.53041]
[1777311845299,33.81,76887.17,0.3,-0.35317,0.00035,11.53041]
[1777311845441,33.81,76887.17,0.3,-0.35317,0.00035,11.53041]
[1777311845663,33.81,76887.17,0.3,-0.35317,0.00035,11.53041]
[1777311845759,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846439,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846500,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846533,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846751,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846766,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846845,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846865,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311846999,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311847074,33.81,76882.07,0.3,-0.35497,0.00035,11.55066]
[1777311847175,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311847363,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311847454,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311847464,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311847518,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311847639,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311847739,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848015,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848054,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848074,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848079,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848084,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848184,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848214,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848238,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848254,33.81,76880.85,0.3,-0.35541,0.00036,11.55547]
[1777311848371,33.81,76881.08,0.3,-0.35532,0.00035,11.55454]
[1777311848519,33.81,76881.08,0.3,-0.35532,0.00035,11.55454]
[1777311848549,33.81,76881.08,0.3,-0.35532,0.00035,11.55454]
[1777311848581,33.81,76881.08,0.3,-0.35532,0.00035,11.55454]
[1777311848605,33.81,76881.08,0.3,-0.35532,0.00035,11.55454]
[1777311848649,33.81,76881.08,0.3,-0.35532,0.00035,11.55454]
[1777311848729,33.81,76881.08,0.3,-0.35532,0.00035,11.55454]
[1777311849274,33.81,76881.94,0.3,-0.35502,0.00035,11.55114]
[1777311849656,33.81,76881.94,0.3,-0.35502,0.00035,11.55114]
[1777311849738,33.81,76878.23,0.3,-0.35633,0.00036,11.56568]
[1777311850793,33.81,76874.66,0.3,-0.3576,0.00036,11.57956]
[1777311851575,33.81,76874.66,0.3,-0.3576,0.00036,11.57956]
[1777311856626,33.81,76877.71,0.3,-0.3565,0.00036,11.56748]
[1777311861467,33.8,76879.52,0.3,-0.35584,0.00036,11.56018]
[1777311866357,33.8,76879.85,0.3,-0.35571,0.00036,11.5588]
[1777311866392,33.8,76879.85,0.3,-0.35571,0.00036,11.5588]
[1777311867193,33.8,76877.73,0.3,-0.35645,0.00036,11.56694]
[1777311868747,33.79,76874.59,0.3,-0.35756,0.00036,11.57912]
[1777311868825,33.79,76874.59,0.3,-0.35756,0.00036,11.57909]
[1777311869765,33.79,76874.59,0.3,-0.35756,0.00036,11.57909]
[1777311869815,33.79,76869.23,0.3,-0.35947,0.00036,11.59973]
[1777311874845,33.79,76866.61,0.3,-0.36031,0.00036,11.60196]
[1777311875440,33.79,76867.73,0.3,-0.35991,0.00036,11.59765]
[1777311875824,33.79,76867.73,0.3,-0.35991,0.00036,11.59765]
[1777311875926,33.79,76868.66,0.3,-0.35957,0.00036,11.59406]
[1777311876506,33.79,76868.66,0.3,-0.35957,0.00036,11.59406]
[1777311876973,33.79,76868.66,0.3,-0.35957,0.00036,11.59406]
[1777311877731,33.79,76868.63,0.3,-0.35958,0.00036,11.59414]
[1777311883756,33.78,76869.23,0.3,-0.35934,0.00036,11.59156]
[1777311885495,33.78,76869.23,0.3,-0.35934,0.00036,11.59156]
[1777311890602,33.77,76869.94,0.3,-0.35907,0.00036,11.58858]
[1777311891455,33.77,76869.94,0.3,-0.35906,0.00036,11.58854]
[1777311893103,33.77,76869.94,0.3,-0.35906,0.00036,11.5885]
[1777311894659,33.77,76869.73,0.3,-0.35913,0.00036,11.58923]
[1777311895601,33.77,76869.54,0.3,-0.35919,0.00036,11.58992]
[1777311897178,33.77,76869.62,0.3,-0.35916,0.00036,11.58957]
[1777311900578,33.76,76866.35,0.3,-0.36031,0.00036,11.60192]
[1777311903369,33.76,76862.62,0.3,-0.36163,0.00036,11.61593]
[1777311903497,33.76,76862.62,0.3,-0.36163,0.00036,11.61593]
[1777311904212,33.76,76869.42,0.3,-0.3592,0.00036,11.58996]
[1777311904667,33.76,76869.42,0.3,-0.3592,0.00036,11.58996]
[1777311904680,33.76,76869.42,0.3,-0.3592,0.00036,11.58996]
[1777311904902,33.76,76869.42,0.3,-0.35919,0.00036,11.5899]
[1777311905745,33.76,76869.42,0.3,-0.35919,0.00036,11.5899]
[1777311906148,33.76,76869.42,0.3,-0.35919,0.00036,11.5899]
[1777311906158,33.76,76869.42,0.3,-0.35919,0.00036,11.5899]
[1777311906237,33.76,76870.83,0.3,-0.35868,0.00036,11.58443]
[1777311906724,33.76,76870.83,0.3,-0.35868,0.00036,11.58443]
[1777311907013,33.76,76870.83,0.3,-0.35868,0.00036,11.58443]
[1777311907244,33.76,76870.83,0.3,-0.35868,0.00036,11.58443]
[1777311907022,33.76,76874.8,0.3,-0.35726,0.00036,11.56901]
[1777311907881,33.76,76874.8,0.3,-0.35726,0.00036,11.56901]
[1777311908189,33.76,76874.8,0.3,-0.35726,0.00036,11.56901]
[1777311908289,33.76,76879.7,0.3,-0.35552,0.00036,11.54979]
[1777311910580,33.75,76880.26,0.3,-0.35531,0.00036,11.54753]
[1777311910625,33.75,76880.26,0.3,-0.35531,0.00036,11.54753]
[1777311912256,33.75,76882.74,0.3,-0.35443,0.00036,11.53771]
[1777311912959,33.75,76889.2,0.3,-0.35212,0.00035,11.51175]
[1777311913455,33.75,76889.2,0.3,-0.35212,0.00035,11.51175]
[1777311913965,33.75,76892.68,0.3,-0.35088,0.00035,11.49763]
[1777311914785,33.75,76892.68,0.3,-0.35088,0.00035,11.49763]
[1777311914801,33.75,76892.68,0.3,-0.35088,0.00035,11.49763]
[1777311914857,33.75,76892.68,0.3,-0.35088,0.00035,11.49763]
[1777311914973,33.75,76888.43,0.3,-0.35239,0.00035,11.51474]
[1777311916254,33.75,76883.53,0.3,-0.35412,0.00036,11.53427]
[1777311918272,33.75,76881.89,0.3,-0.3547,0.00036,11.54073]
[1777311918295,33.75,76880.22,0.3,-0.35529,0.00036,11.54727]
[1777311918408,33.75,76880.22,0.3,-0.35529,0.00036,11.54727]
[1777311918442,33.75,76880.22,0.3,-0.35529,0.00036,11.54727]
[1777311919001,33.74,76880.22,0.3,-0.35529,0.00036,11.54722]
[1777311921301,33.74,76883.65,0.3,-0.35406,0.00036,11.53353]
[1777311922384,33.74,76883.65,0.3,-0.35405,0.00036,11.53348]
[1777311922399,33.74,76883.65,0.3,-0.35405,0.00036,11.53348]
[1777311923055,33.74,76883.65,0.3,-0.35405,0.00036,11.53348]
[1777311923134,33.74,76883.16,0.3,-0.35422,0.00036,11.53538]
[1777311924329,33.74,76883.16,0.3,-0.35422,0.00036,11.53538]
[1777311925046,33.74,76883.99,0.3,-0.35392,0.00036,11.53198]
[1777311927524,33.74,76886.14,0.3,-0.35315,0.00036,11.5233]
[1777311928381,33.73,76886.67,0.3,-0.35295,0.00036,11.52114]
[1777311929878,33.73,76887.27,0.3,-0.35274,0.00036,11.51866]
[1777311929886,33.73,76887.27,0.3,-0.35274,0.00036,11.51866]
[1777311932476,33.73,76888.88,0.3,-0.35207,0.00036,11.50434]
[1777311933099,33.73,76885.11,0.3,-0.35341,0.00036,11.51943]
[1777311935647,33.73,76885.31,0.3,-0.35333,0.00036,11.51853]
[1777311937399,33.72,76885.18,0.3,-0.35336,0.00036,11.51896]
[1777311940247,33.72,76885.78,0.3,-0.35314,0.00036,11.51647]
[1777311941646,33.72,76884.53,0.3,-0.35358,0.00036,11.52137]
[1777311941690,33.72,76884.53,0.3,-0.35358,0.00036,11.52137]
[1777311941851,33.72,76884.53,0.3,-0.35358,0.00036,11.52137]
[1777311941876,33.72,76884.53,0.3,-0.35358,0.00036,11.52137]
[1777311941958,33.72,76884.53,0.3,-0.35358,0.00036,11.52137]
[1777311942164,33.72,76885.18,0.3,-0.35334,0.00036,11.51872]
[1777311942547,33.72,76885.18,0.3,-0.35334,0.00036,11.51872]
[1777311943275,33.72,76872.7,0.3,-0.35779,0.00036,11.56786]
[1777311946199,33.71,76866.88,0.3,-0.35985,0.00036,11.59012]
[1777311951227,33.71,76863.36,0.3,-0.36109,0.00036,11.60322]
[1777311956262,33.7,76860.7,0.3,-0.36201,0.00036,11.61296]
[1777311956666,33.7,76860.7,0.3,-0.36201,0.00036,11.61296]
[1777311957268,33.7,76858.81,0.3,-0.36268,0.00036,11.62001]
[1777311957614,33.7,76858.81,0.3,-0.36268,0.00036,11.62001]
[1777311957651,33.7,76858.81,0.3,-0.36268,0.00036,11.62001]
[1777311958275,33.69,76857.58,0.3,-0.36312,0.00036,11.62456]
[1777311960008,33.69,76854.96,0.3,-0.36406,0.00036,11.6343]
[1777311960053,33.69,76854.96,0.3,-0.36406,0.00036,11.6343]
[1777311960061,33.69,76854.96,0.3,-0.36406,0.00036,11.6343]
[1777311960295,33.69,76853.0,0.3,-0.36476,0.00036,11.64154]
[1777311960414,33.69,76853.0,0.3,-0.36476,0.00036,11.64154]
[1777311960456,33.69,76853.0,0.3,-0.36476,0.00036,11.64154]
[1777311961304,33.69,76852.34,0.3,-0.36499,0.00036,11.64394]
[1777311961586,33.69,76852.34,0.3,-0.36499,0.00036,11.64394]
[1777311961729,33.69,76852.34,0.3,-0.36499,0.00036,11.64394]
[1777311961772,33.69,76852.34,0.3,-0.36499,0.00036,11.64394]
[1777311962274,33.69,76852.34,0.3,-0.36499,0.00036,11.64394]
[1777311962291,33.69,76852.34,0.3,-0.36499,0.00036,11.64394]
[1777311962375,33.69,76836.79,0.3,-0.3706,0.00036,11.70026]
[1777311963257,33.69,76836.79,0.3,-0.3706,0.00036,11.70026]
[1777311963268,33.69,76836.79,0.3,-0.3706,0.00036,11.70026]
[1777311963294,33.69,76836.79,0.3,-0.3706,0.00036,11.70026]
[1777311963359,33.69,76836.82,0.3,-0.37059,0.00036,11.70013]
[1777311964182,33.69,76836.82,0.3,-0.37059,0.00036,11.70013]
[1777311964203,33.69,76836.82,0.3,-0.37059,0.00036,11.70013]
[1777311964306,33.69,76836.82,0.3,-0.37059,0.00036,11.70013]
[1777311964325,33.69,76836.82,0.3,-0.37058,0.00036,11.70008]
[1777311968351,33.68,76826.51,0.3,-0.37431,0.00036,11.73604]
[1777311973389,33.68,76825.73,0.3,-0.37457,0.00036,11.73849]
[1777311977656,33.67,76826.14,0.3,-0.3744,0.00036,11.73695]
[1777311977703,33.67,76826.14,0.3,-0.3744,0.00036,11.73695]
[1777311977753,33.67,76826.14,0.3,-0.3744,0.00036,11.73695]
[1777311977788,33.67,76826.14,0.3,-0.3744,0.00036,11.73695]
[1777311978097,33.67,76824.85,0.3,-0.37486,0.00036,11.7413]
[1777311979304,33.67,76824.85,0.3,-0.37486,0.00036,11.7413]
[1777311979341,33.67,76824.85,0.3,-0.37486,0.00036,11.7413]
[1777311979251,33.67,76812.37,0.3,-0.37941,0.00037,11.78346]
[1777311979697,33.67,76810.4,0.3,-0.38013,0.00037,11.78995]
[1777311983317,33.67,76811.63,0.3,-0.37967,0.00037,11.78582]
[1777311992879,33.66,76813.27,0.3,-0.37897,0.00037,11.77252]
[1777311993942,33.66,76813.73,0.3,-0.3788,0.00037,11.77095]
[1777311993955,33.66,76813.73,0.3,-0.3788,0.00037,11.77095]
[1777311993965,33.66,76813.73,0.3,-0.3788,0.00037,11.77095]
[1777311994046,33.66,76814.51,0.3,-0.37851,0.00037,11.76832]
[1777311999570,33.65,76811.84,0.3,-0.37947,0.00037,11.77705]
[1777312003306,33.65,76812.87,0.3,-0.37908,0.00037,11.77353]
[1777312003374,33.65,76812.87,0.3,-0.37908,0.00037,11.77353]
[1777312003434,33.65,76812.87,0.3,-0.37908,0.00037,11.7735]
[1777312003443,33.65,76812.87,0.3,-0.37908,0.00037,11.7735]
[1777312003599,33.65,76812.87,0.3,-0.37908,0.00037,11.7735]
[1777312005064,33.64,76825.51,0.3,-0.37446,0.00036,11.73058]
[1777312005718,33.64,76828.98,0.3,-0.3732,0.00036,11.71851]
[1777312006584,33.64,76828.98,0.3,-0.3732,0.00036,11.71851]
[1777312007412,33.64,76828.98,0.3,-0.3732,0.00036,11.71851]
[1777312008248,33.64,76828.13,0.3,-0.3735,0.00036,11.72142]
[1777312009230,33.64,76827.76,0.3,-0.37363,0.00036,11.72267]
[1777312009329,33.64,76827.89,0.3,-0.37358,0.00036,11.72217]
[1777312014833,33.63,76828.47,0.3,-0.37335,0.00036,11.71994]
[1777312015312,33.63,76828.47,0.3,-0.37335,0.00036,11.71994]
[1777312015412,33.63,76828.47,0.3,-0.37335,0.00036,11.71994]
[1777312015439,33.63,76827.31,0.3,-0.37377,0.00036,11.72393]
[1777312015511,33.63,76827.31,0.3,-0.37377,0.00036,11.72393]
[1777312015654,33.63,76827.31,0.3,-0.37377,0.00036,11.72393]
[1777312016354,33.63,76833.54,0.3,-0.3715,0.00036,11.70207]
[1777312021399,33.63,76831.44,0.3,-0.37225,0.00036,11.70934]
[1777312023429,33.63,76830.67,0.3,-0.37252,0.00036,11.71198]
[1777312023458,33.62,76831.99,0.3,-0.37204,0.00036,11.70731]
[1777312023823,33.62,76829.32,0.3,-0.37301,0.00036,11.71665]
[1777312025406,33.62,76829.32,0.3,-0.37301,0.00036,11.71665]
[1777312024844,33.62,76825.26,0.3,-0.37448,0.00036,11.73072]
[1777312025617,33.62,76825.26,0.3,-0.37448,0.00036,11.73072]
[1777312025655,33.62,76825.26,0.3,-0.37448,0.00036,11.73072]
[1777312025847,33.62,76825.26,0.3,-0.37448,0.00036,11.73068]
[1777312028155,33.62,76825.26,0.3,-0.37448,0.00036,11.73064]
[1777312028160,33.62,76825.26,0.3,-0.37448,0.00036,11.73064]
[1777312028187,33.62,76825.26,0.3,-0.37448,0.00036,11.73064]
[1777312028216,33.62,76826.51,0.3,-0.37402,0.00036,11.72627]
[1777312030807,33.62,76827.3,0.3,-0.37372,0.00036,11.72346]
[1777312030835,33.62,76827.3,0.3,-0.37372,0.00036,11.72346]
[1777312030892,33.62,76826.89,0.3,-0.37387,0.00036,11.72485]
[1777312035565,33.61,76827.76,0.3,-0.37354,0.00036,11.72172]
[1777312035576,33.61,76827.76,0.3,-0.37354,0.00036,11.72172]
[1777312035823,33.61,76828.03,0.3,-0.37344,0.00036,11.72075]
[1777312037526,33.61,76827.45,0.3,-0.37365,0.00036,11.72273]
[1777312037836,33.61,76827.4,0.3,-0.37366,0.00036,11.72287]
[1777312043152,33.61,76829.23,0.3,-0.37298,0.00036,11.71637]
[1777312045910,33.61,76824.66,0.3,-0.37464,0.00036,11.73218]
[1777312047876,33.61,76824.66,0.3,-0.37464,0.00036,11.73219]
[1777312047886,33.61,76824.66,0.3,-0.37464,0.00036,11.73219]
[1777312047913,33.61,76824.66,0.3,-0.37464,0.00036,11.73219]
[1777312048225,33.61,76819.73,0.3,-0.37644,0.00037,11.7491]
[1777312050024,33.6,76810.81,0.3,-0.3797,0.00037,11.77905]
[1777312052589,33.6,76811.83,0.3,-0.37926,0.00037,11.76809]
[1777312052603,33.6,76811.83,0.3,-0.37926,0.00037,11.76809]
[1777312052642,33.6,76811.83,0.3,-0.37926,0.00037,11.76809]
[1777312052941,33.6,76811.83,0.3,-0.37925,0.00037,11.76807]
[1777312054632,33.6,76813.15,0.3,-0.37877,0.00037,11.76365]
[1777312055716,33.6,76813.35,0.3,-0.37869,0.00037,11.76297]
[1777312062289,33.6,76815.0,0.3,-0.37808,0.00037,11.75732]
[1777312065488,33.6,76816.23,0.3,-0.37762,0.00037,11.75314]
[1777312067210,33.6,76816.88,0.3,-0.37738,0.00037,11.75093]
[1777312067218,33.6,76816.88,0.3,-0.37738,0.00037,11.75093]
[1777312067964,33.6,76817.29,0.3,-0.37723,0.00037,11.74952]
[1777312068099,33.6,76817.29,0.3,-0.37723,0.00037,11.74952]
[1777312068245,33.6,76817.29,0.3,-0.37723,0.00037,11.74952]
[1777312068258,33.6,76817.29,0.3,-0.37723,0.00037,11.74952]
[1777312070062,33.59,76813.94,0.3,-0.37845,0.00037,11.76076]
[1777312075096,33.59,76815.45,0.3,-0.37789,0.00037,11.75556]
[1777312076587,33.59,76817.08,0.3,-0.37729,0.00037,11.75003]
[1777312076614,33.59,76817.08,0.3,-0.37729,0.00037,11.75003]
[1777312077110,33.59,76818.55,0.3,-0.37675,0.00037,11.74502]
[1777312080572,33.59,76818.46,0.3,-0.37678,0.00037,11.74528]
[1777312080605,33.59,76818.46,0.3,-0.37678,0.00037,11.74528]
[1777312081137,33.59,76818.95,0.3,-0.3766,0.00037,11.74361]
[1777312084713,33.59,76819.27,0.3,-0.37648,0.00037,11.7425]
[1777312086028,33.59,76821.28,0.3,-0.37574,0.00037,11.73563]
[1777312086565,33.59,76820.27,0.3,-0.37611,0.00037,11.73909]
[1777312086573,33.59,76820.27,0.3,-0.37611,0.00037,11.73909]
[1777312087321,33.59,76820.27,0.3,-0.37611,0.00037,11.73909]
[1777312088035,33.59,76819.58,0.3,-0.37636,0.00037,11.74144]
[1777312093221,33.59,76819.23,0.3,-0.37649,0.00037,11.7426]
[1777312098256,33.58,76820.73,0.3,-0.37594,0.00037,11.73745]
[1777312101397,33.58,76824.75,0.3,-0.37447,0.00036,11.72361]
[1777312104017,33.58,76825.51,0.3,-0.37419,0.00036,11.72098]
[1777312104056,33.58,76825.51,0.3,-0.37419,0.00036,11.72098]
[1777312104099,33.58,76825.51,0.3,-0.37419,0.00036,11.72098]
[1777312104300,33.58,76828.66,0.3,-0.37304,0.00036,11.71002]
[1777312107320,33.58,76832.01,0.3,-0.37182,0.00036,11.69825]
[1777312109277,33.58,76834.37,0.3,-0.37096,0.00036,11.68988]
[1777312109300,33.58,76834.37,0.3,-0.37096,0.00036,11.68988]
[1777312109350,33.58,76834.37,0.3,-0.37096,0.00036,11.68988]
[1777312109452,33.58,76829.19,0.3,-0.37285,0.00036,11.70814]
[1777312109621,33.58,76829.19,0.3,-0.37285,0.00036,11.70814]
[1777312109645,33.58,76829.19,0.3,-0.37285,0.00036,11.70814]
[1777312110347,33.58,76829.95,0.3,-0.37257,0.00036,11.70546]
[1777312111310,33.58,76829.95,0.3,-0.37257,0.00036,11.70546]
[1777312112319,33.58,76831.42,0.3,-0.37196,0.00036,11.6927]
[1777312112399,33.58,76833.71,0.3,-0.37113,0.00036,11.68458]
[1777312115610,33.58,76835.03,0.3,-0.37064,0.00036,11.67985]
[1777312115634,33.58,76835.03,0.3,-0.37064,0.00036,11.67985]
[1777312115684,33.58,76835.03,0.3,-0.37064,0.00036,11.67985]
[1777312116456,33.58,76825.82,0.3,-0.374,0.00036,11.71223]
[1777312121600,33.58,76825.86,0.3,-0.37397,0.00036,11.712]
[1777312121628,33.58,76825.86,0.3,-0.37397,0.00036,11.712]
[1777312122321,33.58,76825.86,0.3,-0.37397,0.00036,11.712]
[1777312122343,33.58,76825.86,0.3,-0.37397,0.00036,11.712]
[1777312123159,33.58,76828.85,0.3,-0.37288,0.00036,11.70155]
[1777312123480,33.58,76820.49,0.3,-0.37593,0.00037,11.73047]
[1777312124458,33.58,76820.49,0.3,-0.37593,0.00037,11.73047]
[1777312125447,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312125593,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312125676,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312125699,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312125824,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312125863,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312126025,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312126470,33.58,76815.28,0.3,-0.37784,0.00037,11.74816]
[1777312126534,33.58,76804.73,0.3,-0.38171,0.00037,11.78316]
[1777312126673,33.58,76804.73,0.3,-0.38171,0.00037,11.78316]
[1777312127411,33.58,76804.73,0.3,-0.38171,0.00037,11.78316]
[1777312127442,33.58,76804.73,0.3,-0.38171,0.00037,11.78316]
[1777312127543,33.58,76808.25,0.3,-0.38042,0.00037,11.77162]
[1777312128382,33.58,76808.25,0.3,-0.38042,0.00037,11.77162]
[1777312128400,33.58,76808.25,0.3,-0.38042,0.00037,11.77162]
[1777312128471,33.58,76808.56,0.3,-0.3803,0.00037,11.7706]
[1777312129015,33.58,76808.56,0.3,-0.3803,0.00037,11.7706]
[1777312130528,33.58,76808.56,0.3,-0.3803,0.00037,11.7706]
[1777312130550,33.58,76808.56,0.3,-0.3803,0.00037,11.7706]
[1777312132571,33.58,76807.53,0.3,-0.38068,0.00037,11.774]
[1777312132579,33.58,76807.53,0.3,-0.38068,0.00037,11.774]
[1777312133274,33.58,76807.53,0.3,-0.38068,0.00037,11.774]
[1777312134550,33.58,76808.79,0.3,-0.38022,0.00037,11.76985]
[1777312140553,33.58,76809.7,0.3,-0.37989,0.00037,11.76689]
[1777312142247,33.58,76808.42,0.3,-0.38036,0.00037,11.77113]
[1777312142275,33.58,76809.04,0.3,-0.38014,0.00037,11.76909]
[1777312144623,33.58,76808.07,0.3,-0.38049,0.00037,11.7723]
[1777312144685,33.58,76807.24,0.3,-0.3808,0.00037,11.77504]
[1777312145693,33.58,76807.24,0.3,-0.3808,0.00037,11.77504]
[1777312146628,33.58,76807.24,0.3,-0.3808,0.00037,11.77504]
[1777312147533,33.58,76807.24,0.3,-0.3808,0.00037,11.77504]
[1777312147551,33.58,76807.24,0.3,-0.3808,0.00037,11.77504]
[1777312146699,33.58,76806.76,0.3,-0.38097,0.00037,11.77661]
[1777312148257,33.58,76806.76,0.3,-0.38097,0.00037,11.77661]
[1777312148292,33.58,76806.76,0.3,-0.38097,0.00037,11.77661]
[1777312149685,33.58,76805.85,0.3,-0.38131,0.00037,11.77959]
[1777312150672,33.58,76803.34,0.3,-0.38223,0.00037,11.78777]
[1777312150727,33.58,76806.64,0.3,-0.38102,0.00037,11.77699]
[1777312152528,33.58,76806.64,0.3,-0.38102,0.00037,11.77699]
[1777312152553,33.58,76806.64,0.3,-0.38102,0.00037,11.77699]
[1777312152974,33.58,76806.64,0.3,-0.38102,0.00037,11.77699]
[1777312152998,33.58,76806.64,0.3,-0.38102,0.00037,11.77699]
[1777312154407,33.58,76806.18,0.3,-0.38119,0.00037,11.77852]
[1777312154467,33.58,76808.33,0.3,-0.3804,0.00037,11.77145]
[1777312155131,33.58,76812.29,0.3,-0.37894,0.00037,11.7583]
[1777312156355,33.58,76815.85,0.3,-0.37764,0.00037,11.74633]
[1777312156745,33.58,76815.85,0.3,-0.37764,0.00037,11.74633]
[1777312159168,33.58,76816.02,0.3,-0.37758,0.00037,11.74575]
[1777312159175,33.58,76816.02,0.3,-0.37758,0.00037,11.74575]
[1777312159530,33.58,76816.02,0.3,-0.37758,0.00037,11.74575]
[1777312159550,33.58,76816.02,0.3,-0.37758,0.00037,11.74575]
[1777312160053,33.58,76820.12,0.3,-0.37607,0.00037,11.7318]
[1777312161469,33.58,76825.01,0.3,-0.37429,0.00037,11.71496]
[1777312166600,33.58,76826.5,0.3,-0.37374,0.00036,11.70977]
[1777312168449,33.58,76827.13,0.3,-0.37351,0.00036,11.70757]
[1777312168465,33.58,76827.13,0.3,-0.37351,0.00036,11.70757]
[1777312169050,33.58,76825.79,0.3,-0.374,0.00037,11.71223]
[1777312169077,33.58,76825.79,0.3,-0.374,0.00037,11.71223]
[1777312169209,33.58,76825.79,0.3,-0.374,0.00037,11.71223]
[1777312169275,33.58,76823.19,0.3,-0.37495,0.00037,11.72122]
[1777312169893,33.58,76823.19,0.3,-0.37495,0.00037,11.72122]
[1777312169898,33.58,76823.19,0.3,-0.37495,0.00037,11.72122]
[1777312170488,33.58,76817.02,0.3,-0.3772,0.00037,11.74229]
[1777312172302,33.58,76817.02,0.3,-0.3772,0.00037,11.74229]
[1777312172398,33.58,76817.75,0.3,-0.37687,0.00037,11.73225]
[1777312173360,33.58,76811.96,0.3,-0.37899,0.00037,11.75174]
[1777312174791,33.58,76808.07,0.3,-0.38041,0.00037,11.76463]
[1777312179829,33.58,76807.07,0.3,-0.38078,0.00037,11.76789]
[1777312184862,33.57,76805.91,0.3,-0.3812,0.00037,11.77169]
[1777312189897,33.57,76807.75,0.3,-0.38052,0.00037,11.76562]
[1777312195143,33.57,76807.92,0.3,-0.38046,0.00037,11.76505]
[1777312201190,33.57,76809.22,0.3,-0.37998,0.00037,11.76072]
[1777312204590,33.57,76808.77,0.3,-0.38014,0.00037,11.76219]
[1777312205456,33.57,76808.46,0.3,-0.38025,0.00037,11.7632]
[1777312205557,33.57,76803.81,0.3,-0.38196,0.00037,11.77845]
[1777312205691,33.57,76803.81,0.3,-0.38196,0.00037,11.77845]
[1777312205719,33.57,76803.81,0.3,-0.38196,0.00037,11.77845]
[1777312206599,33.57,76800.13,0.3,-0.38331,0.00037,11.79036]
[1777312207255,33.57,76800.13,0.3,-0.38331,0.00037,11.79036]
[1777312212077,33.57,76798.17,0.3,-0.38403,0.00037,11.79661]
[1777312212100,33.57,76798.17,0.3,-0.38403,0.00037,11.79661]
[1777312212154,33.57,76795.39,0.3,-0.38506,0.00037,11.80546]
[1777312213017,33.57,76795.39,0.3,-0.38506,0.00037,11.80546]
[1777312213042,33.57,76795.39,0.3,-0.38506,0.00037,11.80546]
[1777312213331,33.57,76795.39,0.3,-0.38506,0.00037,11.80546]
[1777312213347,33.57,76794.38,0.3,-0.38543,0.00037,11.80866]
[1777312214054,33.57,76794.38,0.3,-0.38543,0.00037,11.80866]
[1777312215330,33.57,76794.33,0.3,-0.38544,0.00037,11.8088]
[1777312215426,33.57,76794.46,0.3,-0.38539,0.00037,11.80837]
[1777312216513,33.57,76794.46,0.3,-0.38539,0.00037,11.80837]
[1777312216982,33.57,76796.17,0.3,-0.38476,0.00037,11.80293]
[1777312217152,33.57,76796.17,0.3,-0.38476,0.00037,11.80293]
[1777312217437,33.57,76798.16,0.3,-0.38403,0.00037,11.79656]
[1777312217995,33.57,76798.16,0.3,-0.38403,0.00037,11.79656]
[1777312218052,33.57,76798.16,0.3,-0.38403,0.00037,11.79656]
[1777312218081,33.57,76798.16,0.3,-0.38403,0.00037,11.79656]
[1777312218098,33.57,76802.28,0.3,-0.38251,0.00037,11.78327]
[1777312218845,33.57,76802.28,0.3,-0.38251,0.00037,11.78327]
[1777312218858,33.57,76802.28,0.3,-0.38251,0.00037,11.78327]
[1777312219449,33.57,76803.19,0.3,-0.38217,0.00037,11.78031]
[1777312219801,33.57,76803.19,0.3,-0.38217,0.00037,11.78031]
[1777312219831,33.57,76803.19,0.3,-0.38217,0.00037,11.78031]
[1777312220456,33.57,76803.19,0.3,-0.38217,0.00037,11.78031]
[1777312220478,33.57,76803.19,0.3,-0.38217,0.00037,11.78031]
[1777312220872,33.57,76802.16,0.3,-0.38255,0.00037,11.78365]
[1777312221443,33.57,76802.16,0.3,-0.38255,0.00037,11.78365]
[1777312221500,33.57,76797.7,0.3,-0.38419,0.00037,11.79801]
[1777312221676,33.57,76797.7,0.3,-0.38419,0.00037,11.79801]
[1777312221705,33.57,76797.7,0.3,-0.38419,0.00037,11.79801]
[1777312222122,33.57,76797.7,0.3,-0.38419,0.00037,11.79801]
[1777312223193,33.57,76797.7,0.3,-0.38419,0.00037,11.79801]
[1777312223201,33.57,76797.7,0.3,-0.38419,0.00037,11.79801]
[1777312223232,33.57,76784.13,0.3,-0.3892,0.00037,11.84048]
[1777312223682,33.57,76784.13,0.3,-0.3892,0.00037,11.84048]
[1777312223949,33.57,76784.13,0.3,-0.3892,0.00037,11.84048]
[1777312223984,33.57,76784.13,0.3,-0.3892,0.00037,11.84048]
[1777312224136,33.57,76784.13,0.3,-0.38921,0.00037,11.84048]
[1777312229171,33.57,76786.39,0.3,-0.38837,0.00037,11.83355]
[1777312230570,33.57,76786.39,0.3,-0.38837,0.00037,11.83355]
[1777312230575,33.57,76786.39,0.3,-0.38837,0.00037,11.83355]
[1777312231541,33.57,76787.43,0.3,-0.38799,0.00037,11.83034]
[1777312233512,33.57,76787.16,0.3,-0.38803,0.00037,11.82369]
[1777312233613,33.57,76787.58,0.3,-0.38787,0.00037,11.82239]
[1777312238234,33.57,76790.82,0.3,-0.38668,0.00037,11.81232]
[1777312243607,33.57,76789.61,0.3,-0.38712,0.00037,11.81608]
[1777312243622,33.57,76789.61,0.3,-0.38712,0.00037,11.81608]
[1777312243864,33.57,76789.83,0.3,-0.38704,0.00037,11.81539]
[1777312244281,33.57,76789.83,0.3,-0.38704,0.00037,11.81539]
[1777312245630,33.57,76789.83,0.3,-0.38704,0.00037,11.81539]
[1777312246293,33.57,76788.64,0.3,-0.38748,0.00037,11.81909]
[1777312247655,33.57,76788.64,0.3,-0.38748,0.00037,11.81909]
[1777312247664,33.57,76788.64,0.3,-0.38748,0.00037,11.81909]
[1777312248306,33.57,76789.06,0.3,-0.38732,0.00037,11.81777]
[1777312252525,33.57,76787.73,0.3,-0.38781,0.00037,11.82189]
[1777312252563,33.57,76787.73,0.3,-0.38781,0.00037,11.82189]
[1777312252626,33.57,76781.91,0.3,-0.38997,0.00037,11.83975]
[1777312252829,33.57,76781.91,0.3,-0.38997,0.00037,11.83975]
[1777312253731,33.57,76780.55,0.3,-0.39047,0.00037,11.84388]
[1777312254347,33.57,76780.55,0.3,-0.39047,0.00037,11.84388]
[1777312255465,33.57,76780.44,0.3,-0.39051,0.00037,11.84421]
[1777312255478,33.57,76780.44,0.3,-0.39051,0.00037,11.84421]
[1777312255491,33.57,76780.44,0.3,-0.39051,0.00037,11.84421]
[1777312255671,33.57,76777.43,0.3,-0.39163,0.00037,11.85326]
[1777312256199,33.57,76777.43,0.3,-0.39163,0.00037,11.85326]
[1777312256232,33.57,76777.43,0.3,-0.39163,0.00037,11.85326]
[1777312256363,33.57,76777.38,0.3,-0.39164,0.00037,11.8534]
[1777312257370,33.57,76771.34,0.3,-0.39389,0.00037,11.8713]
[1777312261216,33.57,76772.59,0.3,-0.39342,0.00037,11.86762]
[1777312261226,33.57,76772.59,0.3,-0.39342,0.00037,11.86762]
[1777312261250,33.57,76772.59,0.3,-0.39342,0.00037,11.86762]
[1777312261398,33.56,76768.9,0.3,-0.39479,0.00037,11.87841]
[1777312261838,33.56,76768.9,0.3,-0.39479,0.00037,11.87841]
[1777312261867,33.56,76768.9,0.3,-0.39479,0.00037,11.87841]
[1777312262405,33.57,76769.89,0.3,-0.39442,0.00037,11.87554]
[1777312263832,33.57,76768.25,0.3,-0.39503,0.00037,11.88032]
[1777312264418,33.57,76767.76,0.3,-0.39522,0.00037,11.88174]
[1777312265354,33.57,76767.76,0.3,-0.39522,0.00037,11.88174]
[1777312265558,33.57,76772.36,0.3,-0.39351,0.00037,11.86833]
[1777312265845,33.57,76772.36,0.3,-0.39351,0.00037,11.86833]
[1777312266434,33.57,76772.36,0.3,-0.39351,0.00037,11.86833]
[1777312266911,33.57,76772.36,0.3,-0.39351,0.00037,11.86833]
[1777312267654,33.57,76779.39,0.3,-0.3909,0.00037,11.84741]
[1777312269380,33.57,76779.39,0.3,-0.3909,0.00037,11.84742]
[1777312269886,33.57,76781.48,0.3,-0.39013,0.00037,11.84111]
[1777312270499,33.57,76783.01,0.3,-0.38957,0.00037,11.83647]
[1777312273532,33.57,76782.07,0.3,-0.38992,0.00037,11.83934]
[1777312275459,33.57,76782.41,0.3,-0.38979,0.00037,11.83831]
[1777312276780,33.57,76779.96,0.3,-0.3907,0.00037,11.84575]
[1777312278545,33.57,76779.78,0.3,-0.39077,0.00037,11.84629]
[1777312279477,33.57,76780.02,0.3,-0.39068,0.00037,11.84557]
[1777312279984,33.57,76780.44,0.3,-0.39052,0.00037,11.8443]
[1777312281538,33.57,76785.48,0.3,-0.38866,0.00037,11.82894]
[1777312282027,33.57,76785.48,0.3,-0.38866,0.00037,11.82894]
[1777312283552,33.57,76779.15,0.3,-0.391,0.00037,11.84821]
[1777312288589,33.57,76782.1,0.3,-0.3899,0.00037,11.83924]
[1777312293622,33.57,76780.7,0.3,-0.39036,0.00037,11.83601]
[1777312295636,33.57,76777.43,0.3,-0.39157,0.00037,11.84584]
[1777312296836,33.57,76776.99,0.3,-0.39174,0.00037,11.84715]
[1777312296854,33.57,76776.99,0.3,-0.39174,0.00037,11.84715]
[1777312298660,33.57,76772.09,0.3,-0.39356,0.00037,11.86169]
[1777312299689,33.57,76772.09,0.3,-0.39356,0.00037,11.86169]
[1777312300675,33.57,76771.42,0.3,-0.3938,0.00037,11.86365]
[1777312301503,33.57,76771.42,0.3,-0.3938,0.00037,11.86365]
[1777312302566,33.57,76772.03,0.3,-0.39358,0.00037,11.86186]
[1777312303088,33.57,76771.41,0.3,-0.39381,0.00037,11.86368]
[1777312303357,33.57,76771.41,0.3,-0.39381,0.00037,11.86368]
[1777312303365,33.57,76771.41,0.3,-0.39381,0.00037,11.86368]
[1777312304710,33.57,76767.76,0.3,-0.39517,0.00037,11.87432]
[1777312305563,33.57,76767.76,0.3,-0.39517,0.00037,11.87432]
[1777312306257,33.57,76767.76,0.3,-0.39517,0.00037,11.87431]
[1777312306566,33.57,76767.76,0.3,-0.39517,0.00037,11.87431]
[1777312306715,33.57,76769.92,0.3,-0.39436,0.00037,11.86803]
[1777312307489,33.57,76769.92,0.3,-0.39436,0.00037,11.86803]
[1777312308913,33.57,76770.24,0.3,-0.39424,0.00037,11.86709]
[1777312310638,33.57,76770.11,0.3,-0.39429,0.00037,11.86747]
[1777312312311,33.57,76770.22,0.3,-0.39425,0.00037,11.86714]
[1777312312587,33.57,76768.27,0.3,-0.39497,0.00037,11.87282]
[1777312314334,33.57,76768.27,0.3,-0.39497,0.00037,11.87282]
[1777312314340,33.57,76768.27,0.3,-0.39497,0.00037,11.87282]
[1777312314344,33.57,76768.45,0.3,-0.39491,0.00037,11.8723]
[1777312320054,33.57,76769.01,0.3,-0.3947,0.00037,11.87066]
[1777312320673,33.57,76765.5,0.3,-0.39601,0.00037,11.88082]
[1777312321257,33.57,76765.5,0.3,-0.39601,0.00037,11.88082]
[1777312321279,33.57,76765.5,0.3,-0.39601,0.00037,11.88082]
[1777312321295,33.57,76765.5,0.3,-0.39601,0.00037,11.88082]
[1777312321358,33.57,76765.47,0.3,-0.39602,0.00037,11.88091]
[1777312322933,33.57,76762.4,0.3,-0.39716,0.00037,11.88969]
[1777312323981,33.57,76762.4,0.3,-0.39716,0.00037,11.88969]
[1777312323997,33.57,76762.4,0.3,-0.39716,0.00037,11.88969]
[1777312325377,33.57,76763.02,0.3,-0.39693,0.00037,11.88792]
[1777312325513,33.57,76763.02,0.3,-0.39693,0.00037,11.88792]
[1777312325671,33.57,76763.02,0.3,-0.39693,0.00037,11.88792]
[1777312325740,33.57,76762.63,0.3,-0.39707,0.00037,11.88902]
[1777312326472,33.57,76762.63,0.3,-0.39707,0.00037,11.88902]
[1777312326690,33.57,76762.63,0.3,-0.39707,0.00037,11.88902]
[1777312326706,33.57,76762.63,0.3,-0.39707,0.00037,11.88902]
[1777312326711,33.57,76762.63,0.3,-0.39707,0.00037,11.88902]
[1777312326721,33.57,76762.63,0.3,-0.39707,0.00037,11.88902]
[1777312326554,33.57,76768.15,0.3,-0.39502,0.00037,11.87317]
[1777312327497,33.57,76767.55,0.3,-0.39524,0.00037,11.87489]
[1777312332436,33.56,76767.39,0.3,-0.39529,0.00037,11.87531]
[1777312332459,33.56,76767.39,0.3,-0.39529,0.00037,11.87531]
[1777312332514,33.56,76767.6,0.3,-0.39521,0.00037,11.87468]
[1777312335920,33.56,76770.63,0.3,-0.39408,0.00037,11.86582]
[1777312339371,33.56,76770.59,0.3,-0.39409,0.00037,11.86592]
[1777312339651,33.56,76770.59,0.3,-0.39409,0.00037,11.86592]
[1777312340599,33.56,76770.76,0.3,-0.39403,0.00037,11.86541]
[1777312340700,33.56,76770.64,0.3,-0.39407,0.00037,11.86576]
[1777312342983,33.56,76770.98,0.3,-0.39395,0.00037,11.86476]
[1777312344640,33.56,76771.0,0.3,-0.39394,0.00037,11.86469]
[1777312345034,33.56,76770.02,0.3,-0.3943,0.00037,11.86755]
[1777312345499,33.56,76770.02,0.3,-0.3943,0.00037,11.86755]
[1777312346422,33.56,76768.75,0.3,-0.39477,0.00037,11.87125]
[1777312346683,33.56,76768.75,0.3,-0.39477,0.00037,11.87125]
[1777312346723,33.56,76768.75,0.3,-0.39477,0.00037,11.87125]
[1777312347222,33.56,76769.13,0.3,-0.39463,0.00037,11.87013]
[1777312347324,33.56,76772.94,0.3,-0.39321,0.00037,11.85896]
[1777312348844,33.56,76772.94,0.3,-0.39321,0.00037,11.85896]
[1777312349358,33.56,76772.94,0.3,-0.39321,0.00037,11.85896]
[1777312349469,33.56,76772.94,0.3,-0.39321,0.00037,11.85896]
[1777312349756,33.56,76772.8,0.3,-0.39327,0.00037,11.85937]
[1777312351673,33.56,76763.62,0.3,-0.39662,0.00037,11.87853]
[1777312357068,33.56,76764.29,0.3,-0.39637,0.00037,11.8766]
[1777312362228,33.56,76765.17,0.3,-0.39604,0.00037,11.87403]
[1777312366052,33.55,76763.75,0.3,-0.39656,0.00037,11.87804]
[1777312366071,33.55,76763.75,0.3,-0.39656,0.00037,11.87804]
[1777312366169,33.55,76763.75,0.3,-0.39656,0.00037,11.87804]
[1777312366192,33.55,76763.75,0.3,-0.39656,0.00037,11.87804]
[1777312366252,33.55,76763.75,0.3,-0.39656,0.00037,11.87804]
[1777312366595,33.55,76767.66,0.3,-0.3951,0.00037,11.86678]
[1777312366909,33.55,76767.66,0.3,-0.3951,0.00037,11.86678]
[1777312367908,33.55,76767.66,0.3,-0.3951,0.00037,11.86677]
[1777312367922,33.55,76767.66,0.3,-0.3951,0.00037,11.86677]
[1777312368291,33.55,76767.66,0.3,-0.3951,0.00037,11.86677]
[1777312368664,33.55,76774.83,0.3,-0.39243,0.00037,11.84571]
[1777312368937,33.55,76774.83,0.3,-0.39243,0.00037,11.84571]
[1777312369686,33.55,76774.83,0.3,-0.39243,0.00037,11.84571]
[1777312369778,33.55,76779.73,0.3,-0.39061,0.00037,11.83102]
[1777312371694,33.55,76782.81,0.3,-0.38947,0.00037,11.82165]
[1777312374520,33.55,76782.92,0.3,-0.38943,0.00037,11.82132]
[1777312377014,33.55,76786.04,0.3,-0.38827,0.00037,11.81172]
[1777312378929,33.55,76786.69,0.3,-0.38803,0.00037,11.8097]
[1777312379046,33.55,76786.69,0.3,-0.38803,0.00037,11.8097]
[1777312379222,33.55,76786.4,0.3,-0.38814,0.00037,11.8106]
[1777312384542,33.55,76786.71,0.3,-0.38801,0.00037,11.80956]
[1777312384811,33.55,76786.71,0.3,-0.38801,0.00037,11.80956]
[1777312384838,33.55,76786.71,0.3,-0.38801,0.00037,11.80956]
[1777312385264,33.55,76786.71,0.3,-0.38801,0.00037,11.80954]
[1777312386316,33.55,76786.71,0.3,-0.38801,0.00037,11.80954]
[1777312386327,33.55,76786.71,0.3,-0.38801,0.00037,11.80954]
[1777312386350,33.55,76786.71,0.3,-0.38801,0.00037,11.80954]
[1777312386374,33.55,76788.51,0.3,-0.38734,0.00037,11.80394]
[1777312389544,33.55,76787.52,0.3,-0.38771,0.00037,11.80699]
[1777312389550,33.55,76787.52,0.3,-0.38771,0.00037,11.80699]
[1777312389565,33.55,76787.52,0.3,-0.38771,0.00037,11.80699]
[1777312389621,33.55,76786.12,0.3,-0.38822,0.00037,11.81131]
[1777312390409,33.55,76786.12,0.3,-0.38822,0.00037,11.81131]
[1777312390433,33.55,76786.12,0.3,-0.38822,0.00037,11.81131]
[1777312390663,33.55,76786.12,0.3,-0.38822,0.00037,11.81131]
[1777312390695,33.55,76786.12,0.3,-0.38822,0.00037,11.81131]
[1777312390765,33.54,76782.66,0.3,-0.3895,0.00037,11.82193]
[1777312391355,33.54,76782.66,0.3,-0.3895,0.00037,11.82193]
[1777312391377,33.54,76782.66,0.3,-0.3895,0.00037,11.82193]
[1777312391409,33.54,76778.03,0.3,-0.39122,0.00037,11.83595]
[1777312392949,33.54,76775.6,0.3,-0.39212,0.00037,11.84321]
[1777312392970,33.54,76775.6,0.3,-0.39212,0.00037,11.84321]
[1777312392984,33.54,76775.6,0.3,-0.39212,0.00037,11.84321]
[1777312393320,33.54,76775.6,0.3,-0.39212,0.00037,11.8432]
[1777312397004,33.54,76775.36,0.3,-0.3922,0.00037,11.84384]
[1777312397021,33.54,76775.36,0.3,-0.3922,0.00037,11.84384]
[1777312397347,33.54,76774.88,0.3,-0.39238,0.00037,11.84524]
[1777312397870,33.54,76774.88,0.3,-0.39238,0.00037,11.84524]
[1777312397886,33.54,76774.88,0.3,-0.39238,0.00037,11.84524]
[1777312398655,33.54,76774.88,0.3,-0.39238,0.00037,11.84524]
[1777312398679,33.54,76774.88,0.3,-0.39238,0.00037,11.84524]
[1777312399011,33.54,76773.01,0.3,-0.39307,0.00037,11.85077]
[1777312399118,33.54,76773.01,0.3,-0.39307,0.00037,11.85077]
[1777312399177,33.54,76773.01,0.3,-0.39307,0.00037,11.85077]
[1777312399189,33.54,76773.01,0.3,-0.39307,0.00037,11.85077]
[1777312399466,33.54,76768.2,0.3,-0.39486,0.00037,11.86485]
[1777312401245,33.54,76768.2,0.3,-0.39486,0.00037,11.86485]
[1777312401282,33.54,76768.2,0.3,-0.39486,0.00037,11.86485]
[1777312401375,33.54,76763.54,0.3,-0.39659,0.00037,11.87827]
[1777312403290,33.54,76762.66,0.3,-0.39692,0.00037,11.88077]
[1777312403389,33.54,76761.93,0.3,-0.39719,0.00037,11.88283]
[1777312406345,33.53,76761.54,0.3,-0.39733,0.00037,11.88391]
[1777312407308,33.53,76760.69,0.3,-0.39765,0.00037,11.8863]
[1777312407418,33.53,76760.69,0.3,-0.39765,0.00037,11.88629]
[1777312408730,33.53,76760.69,0.3,-0.39765,0.00037,11.88629]
[1777312409339,33.53,76760.97,0.3,-0.39754,0.00037,11.88548]
[1777312409544,33.53,76759.59,0.3,-0.39805,0.00037,11.88936]
[1777312411090,33.53,76759.59,0.3,-0.39805,0.00037,11.88935]
[1777312411355,33.53,76759.59,0.3,-0.39805,0.00037,11.88935]
[1777312411363,33.53,76759.59,0.3,-0.39805,0.00037,11.88935]
[1777312411457,33.53,76758.2,0.3,-0.39851,0.00037,11.88577]
[1777312411844,33.53,76758.2,0.3,-0.39851,0.00037,11.88577]
[1777312411933,33.53,76758.2,0.3,-0.39851,0.00037,11.88577]
[1777312411993,33.53,76758.2,0.3,-0.39851,0.00037,11.88577]
[1777312412761,33.53,76756.11,0.3,-0.39929,0.00037,11.8916]
[1777312418495,33.53,76753.35,0.3,-0.40031,0.00037,11.89916]
[1777312421467,33.52,76753.32,0.3,-0.40032,0.00037,11.89922]
[1777312421561,33.52,76753.08,0.3,-0.40041,0.00037,11.89986]
[1777312423491,33.52,76753.08,0.3,-0.40041,0.00037,11.89985]
[1777312423519,33.52,76753.08,0.3,-0.40041,0.00037,11.89985]
[1777312423630,33.52,76753.08,0.3,-0.40041,0.00037,11.89985]
[1777312423773,33.52,76753.08,0.3,-0.40041,0.00037,11.89985]
[1777312423653,33.52,76749.01,0.3,-0.40193,0.00037,11.91095]
[1777312424192,33.52,76749.01,0.3,-0.40193,0.00037,11.91095]
[1777312424824,33.52,76715.0,0.3,-0.41473,0.00038,11.99699]
[1777312425225,33.52,76715.0,0.3,-0.41473,0.00038,11.99699]
[1777312425283,33.52,76715.0,0.3,-0.41473,0.00038,11.99699]
[1777312425315,33.52,76715.0,0.3,-0.41473,0.00038,11.99699]
[1777312425553,33.52,76715.0,0.3,-0.41473,0.00038,11.99699]
[1777312425824,33.52,76715.0,0.3,-0.41473,0.00038,11.99699]
[1777312425654,33.52,76721.82,0.3,-0.41215,0.00038,11.98073]
[1777312425848,33.52,76721.82,0.3,-0.41215,0.00038,11.98073]
[1777312426062,33.52,76721.82,0.3,-0.41215,0.00038,11.98073]
[1777312426065,33.52,76721.82,0.3,-0.41215,0.00038,11.98073]
[1777312426519,33.52,76721.82,0.3,-0.41215,0.00038,11.98073]
[1777312426569,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312426859,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312426864,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312426874,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312426891,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312426899,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312426916,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312427095,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312427129,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312427132,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312427160,33.52,76721.98,0.3,-0.41209,0.00038,11.98032]
[1777312427635,33.52,76724.72,0.3,-0.41105,0.00038,11.97364]
[1777312428689,33.52,76724.72,0.3,-0.41105,0.00038,11.97364]
[1777312428707,33.52,76724.72,0.3,-0.41105,0.00038,11.97364]
[1777312428791,33.52,76726.56,0.3,-0.41036,0.00038,11.96911]
[1777312430920,33.52,76728.32,0.3,-0.4097,0.00038,11.96472]
[1777312430933,33.52,76728.32,0.3,-0.4097,0.00038,11.96472]
[1777312430955,33.52,76728.32,0.3,-0.4097,0.00038,11.96472]
[1777312431607,33.52,76728.64,0.3,-0.40957,0.00038,11.96392]
[1777312432614,33.52,76733.65,0.3,-0.40769,0.00038,11.95126]
[1777312433725,33.52,76728.5,0.3,-0.40962,0.00038,11.96425]
[1777312436642,33.52,76725.48,0.3,-0.41076,0.00038,11.97171]
[1777312437739,33.52,76725.48,0.3,-0.41076,0.00038,11.97171]
[1777312437753,33.52,76723.86,0.3,-0.41137,0.00038,11.97567]
[1777312443691,33.51,76729.32,0.3,-0.4093,0.00038,11.9621]
[1777312448725,33.51,76732.47,0.3,-0.40811,0.00038,11.9541]
[1777312451510,33.51,76734.11,0.3,-0.40749,0.00038,11.9499]
[1777312451746,33.51,76735.04,0.3,-0.40714,0.00038,11.94751]
[1777312456783,33.5,76741.4,0.3,-0.40473,0.00038,11.93091]
[1777312459806,33.5,76745.78,0.3,-0.40309,0.00038,11.91924]
[1777312461428,33.5,76747.04,0.3,-0.40261,0.00038,11.91585]
[1777312461444,33.5,76747.04,0.3,-0.40261,0.00038,11.91585]
[1777312461820,33.5,76746.77,0.3,-0.40271,0.00038,11.91658]
[1777312462062,33.5,76746.77,0.3,-0.40271,0.00038,11.91658]
[1777312462073,33.5,76746.77,0.3,-0.40271,0.00038,11.91658]
[1777312462774,33.5,76746.77,0.3,-0.40271,0.00038,11.91658]
[1777312462793,33.5,76746.77,0.3,-0.40271,0.00038,11.91658]
[1777312462819,33.5,76746.77,0.3,-0.40271,0.00038,11.91658]
[1777312462848,33.5,76746.94,0.3,-0.40265,0.00038,11.91612]
[1777312463650,33.5,76746.94,0.3,-0.40265,0.00038,11.91612]
[1777312463678,33.5,76746.94,0.3,-0.40265,0.00038,11.91612]
[1777312463835,33.5,76746.94,0.3,-0.40265,0.00038,11.91611]
[1777312464502,33.5,76746.94,0.3,-0.40265,0.00038,11.91611]
[1777312464514,33.5,76746.94,0.3,-0.40265,0.00038,11.91611]
[1777312464841,33.5,76748.17,0.3,-0.40218,0.00038,11.91277]
[1777312469876,33.5,76749.14,0.3,-0.40181,0.00038,11.91005]
[1777312473504,33.49,76751.38,0.3,-0.40091,0.00038,11.89642]
[1777312474084,33.49,76753.36,0.3,-0.40016,0.00037,11.89096]
[1777312479192,33.49,76755.0,0.3,-0.39953,0.00037,11.88631]
[1777312481797,33.49,76753.96,0.3,-0.39992,0.00037,11.88914]
[1777312481808,33.49,76753.96,0.3,-0.39992,0.00037,11.88914]
[1777312482297,33.48,76754.4,0.3,-0.39975,0.00037,11.88787]
[1777312482319,33.48,76754.4,0.3,-0.39975,0.00037,11.88787]
[1777312484162,33.48,76754.58,0.3,-0.39967,0.00037,11.88734]
[1777312484365,33.48,76754.58,0.3,-0.39967,0.00037,11.88734]
[1777312484388,33.48,76754.58,0.3,-0.39967,0.00037,11.88734]
[1777312484698,33.48,76756.37,0.3,-0.399,0.00037,11.8823]
[1777312490017,33.47,76754.79,0.3,-0.39957,0.00037,11.88658]
[1777312495319,33.47,76755.01,0.3,-0.39947,0.00037,11.88583]
[1777312500334,33.46,76753.72,0.3,-0.39995,0.00038,11.88933]
[1777312500432,33.46,76753.73,0.3,-0.39994,0.00038,11.88928]
[1777312501367,33.46,76753.73,0.3,-0.39994,0.00038,11.88928]
[1777312501447,33.46,76753.73,0.3,-0.39994,0.00038,11.88928]
[1777312501458,33.46,76753.73,0.3,-0.39994,0.00038,11.88928]
[1777312501548,33.46,76754.57,0.3,-0.39962,0.00038,11.88692]
[1777312502495,33.46,76754.57,0.3,-0.39962,0.00038,11.88692]
[1777312502526,33.46,76754.57,0.3,-0.39962,0.00038,11.88692]
[1777312502702,33.46,76754.57,0.3,-0.39962,0.00038,11.88692]
[1777312502733,33.46,76754.57,0.3,-0.39962,0.00038,11.88692]
[1777312502770,33.46,76759.61,0.3,-0.39773,0.00037,11.87275]
[1777312503513,33.46,76753.78,0.3,-0.39991,0.00038,11.88908]
[1777312504381,33.46,76753.78,0.3,-0.39991,0.00038,11.88908]
[1777312504474,33.46,76753.23,0.3,-0.40012,0.00038,11.89058]
[1777312510230,33.45,76754.2,0.3,-0.39974,0.00038,11.8878]
[1777312510266,33.45,76754.2,0.3,-0.39974,0.00038,11.8878]
[1777312510267,33.45,76754.2,0.3,-0.39974,0.00038,11.88776]
[1777312511942,33.45,76754.2,0.3,-0.39973,0.00038,11.88773]
[1777312512464,33.45,76754.2,0.3,-0.39973,0.00038,11.88773]
[1777312512566,33.45,76753.19,0.3,-0.40011,0.00038,11.89051]
[1777312518222,33.44,76752.26,0.3,-0.40044,0.00038,11.89293]
[1777312520542,33.44,76752.2,0.3,-0.40046,0.00038,11.89307]
[1777312520643,33.44,76750.11,0.3,-0.40124,0.00038,11.8988]
[1777312525598,33.44,76749.78,0.3,-0.40135,0.00038,11.89959]
[1777312525617,33.44,76749.78,0.3,-0.40135,0.00038,11.89959]
[1777312525699,33.43,76748.95,0.3,-0.40166,0.00038,11.90183]
[1777312529743,33.43,76749.43,0.3,-0.40147,0.00038,11.90046]
[1777312529769,33.43,76749.43,0.3,-0.40147,0.00038,11.90046]
[1777312529845,33.43,76749.24,0.3,-0.40154,0.00038,11.90096]
[1777312530179,33.43,76749.24,0.3,-0.40154,0.00038,11.90096]
[1777312530230,33.43,76749.24,0.3,-0.40154,0.00038,11.90096]
[1777312530300,33.43,76749.24,0.3,-0.40154,0.00038,11.90096]
[1777312530419,33.43,76749.24,0.3,-0.40154,0.00038,11.90096]
[1777312530492,33.43,76749.24,0.3,-0.40154,0.00038,11.90096]
[1777312530522,33.43,76749.24,0.3,-0.40154,0.00038,11.90096]
[1777312530564,33.43,76746.11,0.3,-0.40271,0.00038,11.90943]
[1777312531204,33.43,76746.11,0.3,-0.40271,0.00038,11.90943]
[1777312531898,33.43,76739.42,0.3,-0.40518,0.00038,11.91978]
[1777312535097,33.43,76739.23,0.3,-0.40525,0.00038,11.92024]
[1777312535599,33.43,76738.23,0.3,-0.40562,0.00038,11.92284]
[1777312537104,33.43,76738.23,0.3,-0.40562,0.00038,11.92283]
[1777312537120,33.43,76738.23,0.3,-0.40562,0.00038,11.92283]
[1777312537355,33.42,76738.19,0.3,-0.40563,0.00038,11.92291]
[1777312542389,33.42,76740.26,0.3,-0.40484,0.00038,11.91739]
[1777312547714,33.42,76740.87,0.3,-0.4046,0.00038,11.91572]
[1777312549582,33.42,76741.32,0.3,-0.40443,0.00038,11.9145]
[1777312549684,33.41,76744.48,0.3,-0.40323,0.00038,11.90606]
[1777312550469,33.41,76744.48,0.3,-0.40323,0.00038,11.90606]
[1777312555739,33.41,76746.45,0.3,-0.40248,0.00038,11.90065]
[1777312558501,33.41,76749.68,0.3,-0.40126,0.00038,11.89181]
[1777312561989,33.41,76751.14,0.3,-0.4007,0.00038,11.88778]
[1777312562060,33.41,76750.37,0.3,-0.40099,0.00038,11.88989]
[1777312562126,33.41,76750.37,0.3,-0.40099,0.00038,11.88989]
[1777312562146,33.41,76750.37,0.3,-0.40099,0.00038,11.88989]
[1777312562530,33.41,76751.05,0.3,-0.40074,0.00038,11.888]
[1777312563782,33.4,76756.02,0.3,-0.39887,0.00038,11.87417]
[1777312564049,33.4,76756.02,0.3,-0.39887,0.00038,11.87417]
[1777312564068,33.4,76756.02,0.3,-0.39887,0.00038,11.87417]
[1777312564475,33.4,76756.02,0.3,-0.39887,0.00038,11.87417]
[1777312564576,33.4,76756.8,0.3,-0.39857,0.00038,11.87197]
[1777312565006,33.4,76756.8,0.3,-0.39857,0.00038,11.87197]
[1777312565590,33.4,76756.8,0.3,-0.39857,0.00038,11.87197]
[1777312565780,33.4,76759.01,0.3,-0.39774,0.00038,11.8657]
[1777312566821,33.4,76762.31,0.3,-0.3965,0.00038,11.85625]
[1777312572599,33.4,76761.89,0.3,-0.39664,0.00038,11.8573]
[1777312577634,33.39,76760.71,0.3,-0.39706,0.00038,11.86052]
[1777312578779,33.39,76760.71,0.3,-0.39706,0.00038,11.86052]
[1777312578821,33.39,76760.71,0.3,-0.39706,0.00038,11.86052]
[1777312578976,33.39,76756.59,0.3,-0.3986,0.00038,11.87218]
[1777312580292,33.39,76756.59,0.3,-0.3986,0.00038,11.87216]
[1777312580315,33.39,76756.59,0.3,-0.3986,0.00038,11.87216]
[1777312580963,33.39,76756.59,0.3,-0.3986,0.00038,11.87216]
[1777312580969,33.39,76756.59,0.3,-0.3986,0.00038,11.87216]
[1777312580988,33.39,76756.59,0.3,-0.3986,0.00038,11.87216]
[1777312580655,33.39,76742.74,0.3,-0.40381,0.00038,11.91014]
[1777312582007,33.38,76743.35,0.3,-0.40358,0.00038,11.90849]
[1777312583174,33.38,76743.35,0.3,-0.40358,0.00038,11.90846]
[1777312583676,33.38,76743.05,0.3,-0.40369,0.00038,11.90925]
[1777312584295,33.38,76743.05,0.3,-0.40369,0.00038,11.90925]
[1777312584329,33.38,76743.05,0.3,-0.40369,0.00038,11.90925]
[1777312585874,33.38,76742.74,0.3,-0.4038,0.00038,11.91007]
[1777312585911,33.38,76742.74,0.3,-0.4038,0.00038,11.91007]
[1777312585950,33.38,76739.93,0.3,-0.40486,0.00038,11.91752]
[1777312591733,33.38,76739.62,0.3,-0.40492,0.00038,11.91081]
[1777312596020,33.37,76743.82,0.3,-0.40332,0.00038,11.89957]
[1777312601803,33.37,76744.71,0.3,-0.40297,0.00038,11.89708]
[1777312606837,33.37,76744.15,0.3,-0.40318,0.00038,11.89852]
[1777312611872,33.36,76746.81,0.3,-0.40216,0.00038,11.89126]
[1777312616908,33.36,76748.5,0.3,-0.40151,0.00038,11.88655]
[1777312621704,33.36,76749.51,0.3,-0.40112,0.00038,11.88371]
[1777312621722,33.36,76749.51,0.3,-0.40112,0.00038,11.88371]
[1777312621771,33.36,76749.51,0.3,-0.40112,0.00038,11.88371]
[1777312621819,33.36,76749.51,0.3,-0.40112,0.00038,11.88371]
[1777312621891,33.36,76749.51,0.3,-0.40112,0.00038,11.88371]
[1777312621943,33.35,76749.68,0.3,-0.40106,0.00038,11.88323]
[1777312622950,33.35,76756.15,0.3,-0.39862,0.00038,11.86519]
[1777312623956,33.35,76759.7,0.3,-0.39728,0.00038,11.85509]
[1777312624879,33.35,76759.7,0.3,-0.39728,0.00038,11.85509]
[1777312624908,33.35,76759.7,0.3,-0.39728,0.00038,11.85509]
[1777312624980,33.35,76759.77,0.3,-0.39725,0.00038,11.85487]
[1777312629676,33.35,76758.04,0.3,-0.39789,0.00038,11.85974]
[1777312631668,33.35,76758.18,0.3,-0.39783,0.00038,11.85931]
[1777312632017,33.35,76759.04,0.3,-0.39751,0.00038,11.85685]
[1777312637052,33.34,76758.83,0.3,-0.39758,0.00038,11.85737]
[1777312642085,33.34,76757.93,0.3,-0.39791,0.00038,11.85983]
[1777312647878,33.33,76757.13,0.3,-0.39819,0.00038,11.86199]
[1777312647908,33.33,76757.13,0.3,-0.39819,0.00038,11.86199]
[1777312647928,33.33,76756.28,0.3,-0.39851,0.00038,11.86437]
[1777312651109,33.33,76757.4,0.3,-0.39808,0.00038,11.86116]
[1777312651145,33.33,76757.4,0.3,-0.39808,0.00038,11.86116]
[1777312651985,33.33,76752.27,0.3,-0.39996,0.00038,11.86805]
[1777312652807,33.33,76752.27,0.3,-0.39996,0.00038,11.86805]
[1777312652821,33.33,76752.27,0.3,-0.39996,0.00038,11.86805]
[1777312652846,33.33,76752.27,0.3,-0.39996,0.00038,11.86805]
[1777312652909,33.33,76751.02,0.3,-0.40042,0.00038,11.8715]
[1777312658198,33.32,76750.29,0.3,-0.40068,0.00038,11.87339]
[1777312662483,33.32,76750.84,0.3,-0.40046,0.00038,11.87177]
[1777312662566,33.32,76750.84,0.3,-0.40046,0.00038,11.87177]
[1777312662599,33.32,76750.84,0.3,-0.40046,0.00038,11.87177]
[1777312662629,33.32,76748.95,0.3,-0.40117,0.00038,11.87696]
[1777312664240,33.32,76742.03,0.3,-0.40379,0.00038,11.89573]
[1777312666519,33.32,76739.76,0.3,-0.40465,0.00038,11.90176]
[1777312666541,33.32,76739.76,0.3,-0.40465,0.00038,11.90176]
[1777312666616,33.31,76740.57,0.3,-0.40433,0.00038,11.89956]
[1777312672501,33.31,76740.91,0.3,-0.40419,0.00038,11.89858]
[1777312674149,33.31,76740.55,0.3,-0.40432,0.00038,11.89949]
[1777312675073,33.31,76736.86,0.3,-0.40572,0.00038,11.90921]
[1777312677109,33.3,76740.82,0.3,-0.40421,0.00038,11.89871]
[1777312680194,33.3,76739.44,0.3,-0.40473,0.00038,11.90233]
[1777312680205,33.3,76739.44,0.3,-0.40473,0.00038,11.90233]
[1777312681003,33.3,76739.44,0.3,-0.40473,0.00038,11.90233]
[1777312681009,33.3,76739.44,0.3,-0.40473,0.00038,11.90233]
[1777312681092,33.3,76739.35,0.3,-0.40476,0.00038,11.90255]
[1777312681783,33.3,76731.95,0.3,-0.40757,0.00038,11.92185]
[1777312686669,33.3,76724.18,0.3,-0.41051,0.00038,11.94144]
[1777312690638,33.29,76724.91,0.3,-0.41023,0.00038,11.93958]
[1777312691148,33.29,76725.95,0.3,-0.40983,0.00038,11.93697]
[1777312692007,33.29,76722.54,0.3,-0.41112,0.00038,11.94544]
[1777312692321,33.29,76722.54,0.3,-0.41112,0.00038,11.94544]
[1777312693048,33.29,76719.03,0.3,-0.41246,0.00038,11.95403]
[1777312693916,33.29,76719.03,0.3,-0.41246,0.00038,11.95403]
[1777312693926,33.29,76719.03,0.3,-0.41246,0.00038,11.95403]
[1777312693931,33.29,76719.03,0.3,-0.41246,0.00038,11.95403]
[1777312694002,33.29,76721.19,0.3,-0.41164,0.00038,11.94874]
[1777312699485,33.29,76720.92,0.3,-0.41173,0.00038,11.94934]
[1777312704519,33.28,76718.32,0.3,-0.41271,0.00038,11.95562]
[1777312709558,33.28,76719.87,0.3,-0.41211,0.00038,11.95179]
[1777312714591,33.28,76720.27,0.3,-0.4119,0.00038,11.94333]
[1777312719627,33.27,76721.12,0.3,-0.41157,0.00038,11.9412]
[1777312724662,33.27,76720.75,0.3,-0.41171,0.00038,11.94206]
[1777312728136,33.27,76718.13,0.3,-0.4127,0.00038,11.94845]
[1777312728174,33.27,76708.51,0.3,-0.41638,0.00038,11.97128]
[1777312728692,33.27,76708.51,0.3,-0.41638,0.00038,11.97128]
[1777312731711,33.27,76706.24,0.3,-0.41724,0.00038,11.97651]
[1777312735332,33.27,76703.75,0.3,-0.41818,0.00038,11.98211]
[1777312736122,33.26,76702.62,0.3,-0.4186,0.00038,11.98458]
[1777312741142,33.26,76703.24,0.3,-0.41836,0.00038,11.98317]
[1777312742890,33.26,76704.59,0.3,-0.41785,0.00038,11.9801]
[1777312742911,33.26,76704.59,0.3,-0.41785,0.00038,11.9801]
[1777312746192,33.26,76707.9,0.3,-0.41658,0.00038,11.97251]
[1777312748935,33.26,76708.65,0.3,-0.41629,0.00038,11.97076]
[1777312748944,33.26,76708.65,0.3,-0.41629,0.00038,11.97076]
[1777312748950,33.26,76708.65,0.3,-0.41629,0.00038,11.97076]
[1777312750950,33.26,76709.17,0.3,-0.41609,0.00038,11.96955]
[1777312751051,33.26,76709.2,0.3,-0.41608,0.00038,11.96948]
[1777312756431,33.26,76709.38,0.3,-0.41601,0.00038,11.96904]
[1777312759024,33.26,76715.62,0.3,-0.41363,0.00038,11.95427]
[1777312759958,33.26,76720.34,0.3,-0.41183,0.00038,11.94282]
[1777312764171,33.26,76720.22,0.3,-0.41187,0.00038,11.94313]
[1777312764182,33.26,76720.22,0.3,-0.41187,0.00038,11.94313]
[1777312765124,33.26,76722.08,0.3,-0.41117,0.00038,11.93857]
[1777312767963,33.26,76725.14,0.3,-0.41,0.00038,11.93095]
[1777312773205,33.26,76723.58,0.3,-0.41055,0.00038,11.92741]
[1777312778399,33.26,76723.08,0.3,-0.41074,0.00038,11.92867]
[1777312780309,33.26,76723.93,0.3,-0.41042,0.00038,11.92658]
[1777312780335,33.26,76723.93,0.3,-0.41042,0.00038,11.92658]
[1777312780546,33.26,76723.93,0.3,-0.41042,0.00038,11.92658]
[1777312780576,33.26,76723.93,0.3,-0.41042,0.00038,11.92658]
[1777312781055,33.26,76724.41,0.3,-0.41024,0.00038,11.92539]
[1777312782165,33.26,76735.86,0.3,-0.40588,0.00038,11.89607]
[1777312784075,33.26,76742.86,0.3,-0.40321,0.00038,11.87737]
[1777312784919,33.26,76742.86,0.3,-0.40321,0.00038,11.87737]
[1777312784936,33.26,76742.86,0.3,-0.40321,0.00038,11.87737]
[1777312785133,33.25,76745.98,0.3,-0.40201,0.00038,11.86881]
[1777312786919,33.25,76745.93,0.3,-0.40203,0.00038,11.86893]
[1777312786925,33.25,76745.93,0.3,-0.40203,0.00038,11.86893]
[1777312787200,33.25,76744.47,0.3,-0.40258,0.00038,11.87289]
[1777312793139,33.25,76744.83,0.3,-0.40244,0.00038,11.87187]
[1777312796160,33.25,76741.49,0.3,-0.4037,0.00038,11.88088]
[1777312798174,33.24,76737.99,0.3,-0.40502,0.00038,11.89008]
[1777312800738,33.24,76736.58,0.3,-0.40555,0.00038,11.89377]
[1777312801199,33.24,76735.9,0.3,-0.4058,0.00038,11.89554]
[1777312802233,33.24,76715.48,0.3,-0.41359,0.00038,11.94688]
[1777312803599,33.24,76715.88,0.3,-0.41343,0.00038,11.94592]
[1777312803656,33.24,76715.88,0.3,-0.41343,0.00038,11.94592]
[1777312804218,33.24,76712.2,0.3,-0.41484,0.00038,11.9547]
[1777312805224,33.24,76706.39,0.3,-0.41706,0.00038,11.96826]
[1777312805720,33.24,76706.39,0.3,-0.41706,0.00038,11.96826]
[1777312805747,33.24,76706.39,0.3,-0.41706,0.00038,11.96826]
[1777312806231,33.24,76705.16,0.3,-0.41753,0.00038,11.97108]
[1777312811075,33.24,76705.68,0.3,-0.41733,0.00038,11.96986]
[1777312811267,33.24,76704.65,0.3,-0.41773,0.00038,11.97222]
[1777312811603,33.24,76704.65,0.3,-0.41773,0.00038,11.97222]
[1777312811705,33.24,76704.01,0.3,-0.41797,0.00038,11.97367]
[1777312813644,33.24,76704.01,0.3,-0.41797,0.00038,11.97367]
[1777312813737,33.23,76704.83,0.3,-0.41765,0.00038,11.97179]
[1777312815855,33.23,76701.73,0.3,-0.41884,0.00038,11.9788]
[1777312821337,33.23,76702.57,0.3,-0.41851,0.00038,11.97688]
[1777312826374,33.23,76699.65,0.3,-0.41963,0.00038,11.98341]
[1777312831408,33.23,76697.89,0.3,-0.42025,0.00038,11.97987]
[1777312832593,33.23,76697.89,0.3,-0.42025,0.00038,11.97987]
[1777312832642,33.22,76701.83,0.3,-0.41874,0.00038,11.97105]
[1777312837737,33.22,76699.67,0.3,-0.41956,0.00038,11.97586]
[1777312843531,33.22,76699.84,0.3,-0.41949,0.00038,11.97544]
[1777312847968,33.22,76694.88,0.3,-0.42139,0.00038,11.98637]
[1777312848023,33.22,76694.88,0.3,-0.42139,0.00038,11.98637]
[1777312848061,33.22,76694.88,0.3,-0.42139,0.00038,11.98637]
[1777312848068,33.22,76692.42,0.3,-0.42233,0.00038,11.99169]
[1777312850057,33.22,76695.24,0.3,-0.42125,0.00038,11.98557]
[1777312851704,33.22,76695.24,0.3,-0.42125,0.00038,11.98557]
[1777312851725,33.22,76695.24,0.3,-0.42125,0.00038,11.98557]
[1777312851776,33.22,76699.67,0.3,-0.41955,0.00038,11.97577]
[1777312854041,33.21,76704.45,0.3,-0.41771,0.00038,11.96496]
[1777312854714,33.21,76704.45,0.3,-0.41771,0.00038,11.96496]
[1777312854782,33.21,76704.45,0.3,-0.41771,0.00038,11.96496]
[1777312854838,33.21,76704.45,0.3,-0.41771,0.00038,11.96496]
[1777312854939,33.21,76705.4,0.3,-0.41734,0.00038,11.96278]
[1777312856215,33.22,76711.46,0.3,-0.41502,0.00038,11.94867]
[1777312856751,33.22,76711.46,0.3,-0.41502,0.00038,11.94867]
[1777312856776,33.22,76711.46,0.3,-0.41502,0.00038,11.94867]
[1777312856810,33.21,76715.29,0.3,-0.41356,0.00038,11.93953]
[1777312858119,33.21,76715.29,0.3,-0.41356,0.00038,11.93953]
[1777312858216,33.21,76713.77,0.3,-0.41414,0.00038,11.94316]
[1777312858593,33.21,76713.77,0.3,-0.41414,0.00038,11.94316]
[1777312858616,33.21,76713.77,0.3,-0.41414,0.00038,11.94316]
[1777312859491,33.21,76715.55,0.3,-0.41345,0.00038,11.93889]
[1777312859539,33.21,76715.55,0.3,-0.41345,0.00038,11.93889]
[1777312859998,33.21,76715.55,0.3,-0.41345,0.00038,11.93889]
[1777312860071,33.21,76715.55,0.3,-0.41345,0.00038,11.93889]
[1777312860266,33.21,76715.55,0.3,-0.41345,0.00038,11.93889]
[1777312860276,33.21,76715.55,0.3,-0.41345,0.00038,11.93889]
[1777312860227,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312860584,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312860631,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312860796,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312860814,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312860972,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312860989,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312860996,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312861022,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312861276,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312861292,33.21,76718.46,0.3,-0.41234,0.00038,11.93182]
[1777312861304,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312861494,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312861880,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312861893,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312861901,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312861904,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312862127,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312862182,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312862254,33.21,76740.14,0.3,-0.40407,0.00038,11.87632]
[1777312862219,33.21,76742.41,0.3,-0.40321,0.00038,11.87022]
[1777312863240,33.21,76747.11,0.3,-0.40142,0.00038,11.8574]
[1777312864310,33.21,76747.11,0.3,-0.40142,0.00038,11.8574]
[1777312864642,33.21,76744.92,0.3,-0.40225,0.00038,11.86339]
[1777312866045,33.21,76749.64,0.3,-0.40046,0.00038,11.85037]
[1777312869430,33.21,76750.11,0.3,-0.40027,0.00038,11.84903]
[1777312870261,33.21,76750.11,0.3,-0.40027,0.00038,11.84903]
[1777312870686,33.21,76752.21,0.3,-0.39948,0.00038,11.84315]
[1777312870798,33.21,76752.21,0.3,-0.39948,0.00038,11.84315]
[1777312871132,33.21,76752.21,0.3,-0.39948,0.00038,11.84315]
[1777312871165,33.21,76752.21,0.3,-0.39948,0.00038,11.84315]
[1777312871233,33.21,76756.99,0.3,-0.39766,0.00038,11.82959]
[1777312871909,33.21,76756.99,0.3,-0.39766,0.00038,11.82959]
[1777312871937,33.21,76756.99,0.3,-0.39766,0.00038,11.82959]
[1777312872039,33.21,76772.28,0.3,-0.39188,0.00038,11.78462]
[1777312872703,33.21,76773.2,0.3,-0.39153,0.00038,11.78182]
[1777312873642,33.21,76773.2,0.3,-0.39153,0.00038,11.78182]
[1777312873672,33.21,76773.2,0.3,-0.39153,0.00038,11.78182]
[1777312873687,33.21,76773.2,0.3,-0.39153,0.00038,11.78182]
[1777312873690,33.21,76773.2,0.3,-0.39153,0.00038,11.78182]
[1777312873740,33.21,76773.12,0.3,-0.39156,0.00038,11.78204]
[1777312875953,33.21,76773.12,0.3,-0.39156,0.00038,11.78203]
[1777312876895,33.21,76772.57,0.3,-0.39176,0.00038,11.78368]
[1777312876929,33.21,76772.57,0.3,-0.39176,0.00038,11.78368]
[1777312876995,33.21,76772.57,0.3,-0.39176,0.00038,11.78368]
[1777312877102,33.21,76772.57,0.3,-0.39176,0.00038,11.78368]
[1777312877146,33.21,76772.57,0.3,-0.39176,0.00038,11.78368]
[1777312877248,33.21,76781.99,0.3,-0.38821,0.00038,11.7547]
[1777312877735,33.21,76781.99,0.3,-0.38821,0.00038,11.7547]
[1777312877747,33.21,76781.99,0.3,-0.38821,0.00038,11.7547]
[1777312878334,33.21,76781.99,0.3,-0.38821,0.00038,11.7547]
[1777312877997,33.2,76789.58,0.3,-0.38536,0.00038,11.73065]
[1777312878610,33.2,76789.58,0.3,-0.38536,0.00038,11.73065]
[1777312878621,33.2,76789.58,0.3,-0.38536,0.00038,11.73065]
[1777312878739,33.2,76789.58,0.3,-0.38534,0.00038,11.73045]
[1777312880408,33.19,76791.45,0.3,-0.38462,0.00038,11.72427]
[1777312880754,33.19,76791.17,0.3,-0.3847,0.00038,11.72502]
[1777312881828,33.19,76791.17,0.3,-0.3847,0.00038,11.72502]
[1777312882382,33.19,76791.56,0.3,-0.38456,0.00038,11.72375]
[1777312882721,33.19,76791.56,0.3,-0.38456,0.00038,11.72375]
[1777312882955,33.18,76794.98,0.3,-0.38327,0.00037,11.71264]
[1777312883641,33.18,76794.98,0.3,-0.38327,0.00037,11.71264]
[1777312884602,33.17,76794.98,0.3,-0.38322,0.00038,11.71219]
[1777312890324,33.15,76795.24,0.3,-0.38306,0.00038,11.71073]
[1777312891777,33.15,76796.52,0.3,-0.38257,0.00038,11.70644]
[1777312891842,33.15,76796.52,0.3,-0.38257,0.00038,11.70644]
[1777312891883,33.15,76796.52,0.3,-0.38257,0.00038,11.70644]
[1777312891906,33.15,76796.52,0.3,-0.38257,0.00038,11.70644]
[1777312891938,33.15,76796.52,0.3,-0.38257,0.00038,11.70644]
[1777312891967,33.15,76796.52,0.3,-0.38257,0.00038,11.70644]
[1777312892280,33.14,76792.37,0.3,-0.38406,0.00038,11.71238]
[1777312893675,33.14,76792.37,0.3,-0.38406,0.00038,11.71237]
[1777312893700,33.14,76792.37,0.3,-0.38406,0.00038,11.71237]
[1777312893844,33.14,76786.72,0.3,-0.38618,0.00038,11.73053]
[1777312896081,33.14,76787.46,0.3,-0.3859,0.00038,11.72814]
[1777312896094,33.14,76787.46,0.3,-0.3859,0.00038,11.72814]
[1777312902154,33.14,76785.94,0.3,-0.38645,0.00038,11.73282]
[1777312905928,33.13,76789.92,0.3,-0.38494,0.00038,11.71992]
[1777312907822,33.13,76789.57,0.3,-0.38506,0.00038,11.72102]
[1777312907925,33.13,76789.57,0.3,-0.38506,0.00038,11.72102]
[1777312908027,33.13,76781.96,0.3,-0.38793,0.00038,11.74519]
[1777312909184,33.13,76778.0,0.3,-0.38942,0.00038,11.75755]
[1777312910355,33.13,76778.0,0.3,-0.38942,0.00038,11.75755]
[1777312910380,33.13,76778.0,0.3,-0.38942,0.00038,11.75754]
[1777312910394,33.13,76778.0,0.3,-0.38942,0.00038,11.75754]
[1777312910397,33.13,76778.0,0.3,-0.38942,0.00038,11.75754]
[1777312910964,33.13,76778.1,0.3,-0.38938,0.00038,11.75722]
[1777312914992,33.13,76774.25,0.3,-0.39083,0.00038,11.76902]
[1777312915885,33.13,76774.25,0.3,-0.39083,0.00038,11.76902]
[1777312916739,33.13,76774.29,0.3,-0.39082,0.00038,11.76889]
[1777312917007,33.13,76775.01,0.3,-0.39054,0.00038,11.76667]
[1777312918301,33.13,76770.86,0.3,-0.39211,0.00038,11.7793]
[1777312923048,33.12,76767.67,0.3,-0.39331,0.00038,11.7888]
[1777312925116,33.12,76763.91,0.3,-0.39473,0.00038,11.79993]
[1777312929161,33.12,76765.06,0.3,-0.39428,0.00038,11.79647]
[1777312929336,33.12,76765.29,0.3,-0.39419,0.00038,11.79576]
[1777312930211,33.12,76765.29,0.3,-0.39419,0.00038,11.79576]
[1777312930312,33.12,76775.06,0.3,-0.39049,0.00038,11.76626]
[1777312936140,33.11,76777.41,0.3,-0.38958,0.00038,11.75884]
[1777312939161,33.11,76774.06,0.3,-0.39084,0.00038,11.76904]
[1777312943189,33.1,76770.47,0.3,-0.39218,0.00038,11.77985]
[1777312945617,33.1,76771.99,0.3,-0.3916,0.00038,11.77521]
[1777312945667,33.1,76771.99,0.3,-0.3916,0.00038,11.77521]
[1777312946209,33.1,76772.19,0.3,-0.39153,0.00038,11.77459]
[1777312947053,33.1,76772.19,0.3,-0.39153,0.00038,11.77459]
[1777312947216,33.1,76766.15,0.3,-0.39381,0.00038,11.79276]
[1777312951245,33.1,76762.38,0.3,-0.39518,0.00038,11.79631]
[1777312956279,33.09,76763.39,0.3,-0.39478,0.00038,11.79322]
[1777312960292,33.09,76765.95,0.3,-0.3938,0.00038,11.78557]
[1777312960363,33.09,76759.05,0.3,-0.39642,0.00038,11.80585]
[1777312966349,33.08,76759.56,0.3,-0.39621,0.00038,11.80421]
[1777312967271,33.08,76759.56,0.3,-0.39621,0.00038,11.80421]
[1777312967364,33.08,76760.03,0.3,-0.39602,0.00038,11.80282]
[1777312968119,33.08,76760.03,0.3,-0.39602,0.00038,11.80282]
[1777312969288,33.08,76760.03,0.3,-0.39602,0.00038,11.80279]
[1777312969389,33.08,76759.77,0.3,-0.39612,0.00038,11.80353]
[1777312974406,33.07,76762.98,0.3,-0.39488,0.00038,11.794]
[1777312979441,33.07,76765.85,0.3,-0.39378,0.00038,11.78542]
[1777312982403,33.07,76765.47,0.3,-0.39393,0.00038,11.78653]
[1777312983889,33.07,76764.9,0.3,-0.39414,0.00038,11.7882]
[1777312984594,33.07,76764.34,0.3,-0.39435,0.00038,11.78984]
[1777312985452,33.07,76764.21,0.3,-0.3944,0.00038,11.79022]
[1777312990645,33.06,76762.49,0.3,-0.39504,0.00038,11.79522]
[1777312994815,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312994887,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312994910,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312994943,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312994945,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312994973,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312995137,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312995250,33.06,76762.99,0.3,-0.39484,0.00038,11.79368]
[1777312995275,33.06,76762.76,0.3,-0.39493,0.00038,11.79435]
[1777312996089,33.06,76774.35,0.3,-0.39053,0.00038,11.75942]
[1777312998093,33.06,76777.03,0.3,-0.38951,0.00038,11.75109]
[1777313000589,33.06,76780.42,0.3,-0.38822,0.00038,11.74046]
[1777313005673,33.05,76778.79,0.3,-0.38882,0.00038,11.74548]
[1777313005987,33.05,76778.79,0.3,-0.38882,0.00038,11.74548]
[1777313006939,33.05,76781.25,0.3,-0.38789,0.00038,11.73772]
[1777313007040,33.05,76787.65,0.3,-0.38547,0.00038,11.71734]
[1777313007708,33.05,76787.65,0.3,-0.38547,0.00038,11.71734]
[1777313008663,33.05,76787.65,0.3,-0.38547,0.00038,11.71734]
[1777313009330,33.05,76790.24,0.3,-0.38449,0.00038,11.70896]
[1777313009569,33.05,76790.24,0.3,-0.38449,0.00038,11.70896]
[1777313010091,33.05,76790.24,0.3,-0.38449,0.00038,11.70896]
[1777313010119,33.05,76790.24,0.3,-0.38449,0.00038,11.70896]
[1777313010264,33.05,76790.24,0.3,-0.38449,0.00038,11.70896]
[1777313010307,33.05,76790.24,0.3,-0.38449,0.00038,11.70896]
[1777313010328,33.05,76790.24,0.3,-0.38449,0.00038,11.70896]
[1777313010379,33.05,76789.9,0.3,-0.38462,0.00038,11.71006]
[1777313010937,33.05,76789.9,0.3,-0.38462,0.00038,11.71006]
[1777313010940,33.05,76789.9,0.3,-0.38462,0.00038,11.71006]
[1777313010964,33.05,76789.9,0.3,-0.38462,0.00038,11.71006]
[1777313011349,33.05,76798.81,0.3,-0.38119,0.00038,11.67318]
[1777313011740,33.05,76798.81,0.3,-0.38119,0.00038,11.67318]
[1777313012145,33.05,76793.81,0.3,-0.38307,0.00038,11.6897]
[1777313014664,33.05,76791.49,0.3,-0.38394,0.00038,11.69724]
[1777313014674,33.05,76791.49,0.3,-0.38394,0.00038,11.69724]
[1777313014829,33.05,76790.53,0.3,-0.38431,0.00038,11.70036]
[1777313019964,33.04,76789.78,0.3,-0.38458,0.00038,11.70268]
[1777313020259,33.04,76789.78,0.3,-0.38458,0.00038,11.70268]
[1777313025014,33.04,76793.29,0.3,-0.38324,0.00038,11.69113]
[1777313030798,33.03,76789.73,0.3,-0.38456,0.00038,11.70255]
[1777313035839,33.03,76790.39,0.3,-0.38429,0.00038,11.70018]
[1777313040294,33.02,76796.06,0.3,-0.38213,0.00038,11.68142]
[1777313046233,33.02,76795.1,0.3,-0.38247,0.00038,11.68443]
[1777313051880,33.01,76798.64,0.3,-0.38112,0.00038,11.67246]
[1777313057994,33.0,76799.49,0.3,-0.38077,0.00038,11.66939]
[1777313060147,33.0,76799.11,0.3,-0.38091,0.00038,11.67063]
[1777313060239,33.0,76799.11,0.3,-0.38091,0.00038,11.67063]
[1777313060248,33.0,76798.99,0.3,-0.38095,0.00038,11.67099]
[1777313062254,33.0,76798.99,0.3,-0.38095,0.00038,11.67096]
[1777313062261,33.0,76798.99,0.3,-0.38095,0.00038,11.67096]
[1777313062355,33.0,76799.94,0.3,-0.38059,0.00038,11.66774]
[1777313067479,32.99,76800.21,0.3,-0.38047,0.00038,11.6667]
[1777313068324,32.99,76801.64,0.3,-0.37993,0.00038,11.66185]
[1777313068426,32.99,76801.95,0.3,-0.37981,0.00038,11.66077]
[1777313074107,32.98,76801.53,0.3,-0.37988,0.00038,11.65441]
[1777313075218,32.98,76797.22,0.3,-0.3815,0.00038,11.66884]
[1777313076415,32.98,76797.22,0.3,-0.3815,0.00038,11.66884]
[1777313076428,32.98,76797.22,0.3,-0.3815,0.00038,11.66884]
[1777313076517,32.98,76795.85,0.3,-0.38202,0.00038,11.67336]
[1777313077423,32.98,76795.85,0.3,-0.38202,0.00038,11.67336]
[1777313081061,32.98,76793.93,0.3,-0.38273,0.00038,11.67961]
[1777313081117,32.98,76793.93,0.3,-0.38273,0.00038,11.67961]
[1777313081123,32.98,76793.93,0.3,-0.38273,0.00038,11.67961]
[1777313081148,32.98,76793.93,0.3,-0.38273,0.00038,11.67961]
[1777313081216,32.98,76790.56,0.3,-0.384,0.00038,11.69064]
[1777313082203,32.98,76782.56,0.3,-0.38703,0.00038,11.7164]
[1777313084123,32.98,76782.56,0.3,-0.38703,0.00038,11.7164]
[1777313084140,32.98,76782.56,0.3,-0.38703,0.00038,11.7164]
[1777313084492,32.98,76782.56,0.3,-0.38703,0.00038,11.7164]
[1777313084476,32.98,76779.51,0.3,-0.38819,0.00038,11.72603]
[1777313084843,32.98,76779.51,0.3,-0.38819,0.00038,11.72603]
[1777313084922,32.98,76779.51,0.3,-0.38819,0.00038,11.72603]
[1777313085218,32.98,76776.0,0.3,-0.38952,0.00038,11.73699]
[1777313086511,32.98,76776.0,0.3,-0.38952,0.00038,11.73699]
[1777313086533,32.98,76776.0,0.3,-0.38952,0.00038,11.73699]
[1777313086536,32.98,76776.0,0.3,-0.38952,0.00038,11.73699]
[1777313087476,32.98,76776.0,0.3,-0.38952,0.00038,11.73697]
[1777313087506,32.98,76776.0,0.3,-0.38952,0.00038,11.73697]
[1777313088337,32.97,76775.33,0.3,-0.38977,0.00038,11.73901]
[1777313094246,32.97,76772.22,0.3,-0.39094,0.00038,11.74854]
[1777313094825,32.97,76772.22,0.3,-0.39094,0.00038,11.74854]
[1777313094851,32.97,76772.22,0.3,-0.39094,0.00038,11.74854]
[1777313095254,32.97,76771.94,0.3,-0.39105,0.00038,11.74939]
[1777313096463,32.97,76771.94,0.3,-0.39105,0.00038,11.74939]
[1777313096476,32.97,76771.94,0.3,-0.39105,0.00038,11.74939]
[1777313096564,32.97,76771.47,0.3,-0.39122,0.00038,11.75082]
[1777313098182,32.97,76771.47,0.3,-0.39122,0.00038,11.7508]
[1777313098209,32.97,76771.47,0.3,-0.39122,0.00038,11.7508]
[1777313098283,32.97,76770.28,0.3,-0.39167,0.00038,11.75443]
[1777313103310,32.97,76768.95,0.3,-0.39217,0.00038,11.75841]
[1777313103887,32.97,76768.95,0.3,-0.39217,0.00038,11.75841]
[1777313103925,32.97,76768.95,0.3,-0.39217,0.00038,11.75841]
[1777313103938,32.97,76768.95,0.3,-0.39217,0.00038,11.75841]
[1777313103976,32.97,76768.95,0.3,-0.39217,0.00038,11.75841]
[1777313104317,32.97,76768.27,0.3,-0.39243,0.00038,11.76046]
[1777313104737,32.97,76768.27,0.3,-0.39243,0.00038,11.76046]
[1777313104763,32.97,76768.27,0.3,-0.39243,0.00038,11.76046]
[1777313104862,32.97,76768.27,0.3,-0.39243,0.00038,11.76046]
[1777313104884,32.97,76768.27,0.3,-0.39243,0.00038,11.76046]
[1777313105324,32.97,76761.87,0.3,-0.39487,0.00038,11.77962]
[1777313106742,32.96,76759.87,0.3,-0.39563,0.00038,11.7855]
[1777313107441,32.96,76759.82,0.3,-0.39565,0.00038,11.78562]
[1777313110465,32.96,76751.64,0.3,-0.39877,0.00038,11.80925]
[1777313110774,32.96,76751.64,0.3,-0.39877,0.00038,11.80925]
[1777313111302,32.96,76751.64,0.3,-0.39877,0.00038,11.80925]
[1777313111308,32.96,76751.64,0.3,-0.39877,0.00038,11.80925]
[1777313111580,32.96,76745.22,0.3,-0.40123,0.00038,11.82732]
[1777313112822,32.96,76745.22,0.3,-0.40122,0.00038,11.82731]
[1777313112837,32.96,76745.22,0.3,-0.40122,0.00038,11.82731]
[1777313113380,32.96,76747.43,0.3,-0.40038,0.00038,11.82113]
[1777313114829,32.96,76747.8,0.3,-0.40023,0.00038,11.82009]
[1777313116843,32.96,76747.72,0.3,-0.40026,0.00038,11.8203]
[1777313122442,32.96,76747.52,0.3,-0.40033,0.00038,11.82081]
[1777313123099,32.96,76747.52,0.3,-0.40033,0.00038,11.82081]
[1777313123251,32.96,76747.52,0.3,-0.40033,0.00038,11.82081]
[1777313124630,32.96,76749.64,0.3,-0.39952,0.00038,11.81482]
[1777313124663,32.96,76749.64,0.3,-0.39952,0.00038,11.81482]
[1777313124706,32.96,76749.64,0.3,-0.39952,0.00038,11.81482]
[1777313124917,32.96,76749.64,0.3,-0.39952,0.00038,11.81482]
[1777313125464,32.96,76753.59,0.3,-0.39801,0.00038,11.80355]
[1777313126433,32.96,76753.59,0.3,-0.39801,0.00038,11.80355]
[1777313126490,32.96,76764.74,0.3,-0.39374,0.00038,11.77083]
[1777313126955,32.96,76764.74,0.3,-0.39374,0.00038,11.77083]
[1777313127478,32.96,76764.23,0.3,-0.39394,0.00038,11.77235]
[1777313127903,32.96,76764.23,0.3,-0.39394,0.00038,11.77235]
[1777313128762,32.95,76766.62,0.3,-0.39302,0.00038,11.76517]
[1777313128976,32.95,76766.62,0.3,-0.39302,0.00038,11.76517]
[1777313128989,32.95,76766.62,0.3,-0.39302,0.00038,11.76517]
[1777313129495,32.95,76767.75,0.3,-0.39259,0.00038,11.76175]
[1777313134530,32.95,76767.13,0.3,-0.39276,0.00038,11.75604]
[1777313139429,32.95,76766.92,0.3,-0.39284,0.00038,11.75661]
[1777313139466,32.95,76766.92,0.3,-0.39284,0.00038,11.75661]
[1777313139584,32.95,76766.92,0.3,-0.39284,0.00038,11.75661]
[1777313139606,32.95,76766.92,0.3,-0.39284,0.00038,11.75661]
[1777313139569,32.95,76771.73,0.3,-0.391,0.00038,11.74194]
[1777313140441,32.95,76771.73,0.3,-0.391,0.00038,11.74194]
[1777313140573,32.95,76772.17,0.3,-0.39083,0.00038,11.74057]
[1777313141580,32.95,76783.85,0.3,-0.38638,0.00038,11.70388]
[1777313143607,32.95,76785.99,0.3,-0.38557,0.00038,11.69698]
[1777313143712,32.95,76785.99,0.3,-0.38557,0.00038,11.69698]
[1777313145612,32.95,76785.99,0.3,-0.38557,0.00038,11.69697]
[1777313147878,32.95,76786.19,0.3,-0.38549,0.00038,11.69629]
[1777313147887,32.95,76786.19,0.3,-0.38549,0.00038,11.69629]
[1777313150543,32.94,76787.3,0.3,-0.38506,0.00038,11.69267]
[1777313151182,32.94,76787.19,0.3,-0.3851,0.00038,11.69301]
[1777313152180,32.94,76786.97,0.3,-0.38519,0.00038,11.69371]
[1777313156201,32.94,76786.32,0.3,-0.38543,0.00038,11.69577]
[1777313156291,32.94,76786.32,0.3,-0.38543,0.00038,11.69577]
[1777313156351,32.94,76786.32,0.3,-0.38543,0.00038,11.69577]
[1777313158102,32.94,76783.95,0.3,-0.38632,0.00038,11.70334]
[1777313159277,32.94,76782.65,0.3,-0.38682,0.00038,11.70749]
[1777313159504,32.94,76782.65,0.3,-0.38682,0.00038,11.70749]
[1777313159520,32.94,76782.65,0.3,-0.38682,0.00038,11.70749]
[1777313160115,32.94,76787.56,0.3,-0.38495,0.00038,11.69168]
[1777313163421,32.94,76780.38,0.3,-0.38767,0.00038,11.71467]
[1777313168771,32.94,76778.78,0.3,-0.38827,0.00038,11.71964]
[1777313173806,32.93,76778.02,0.3,-0.38855,0.00038,11.72194]
[1777313177563,32.93,76778.39,0.3,-0.38841,0.00038,11.72074]
[1777313177639,32.93,76778.39,0.3,-0.38841,0.00038,11.72074]
[1777313177666,32.93,76778.39,0.3,-0.38841,0.00038,11.72074]
[1777313177577,32.93,76778.06,0.3,-0.38853,0.00038,11.72174]
[1777313177850,32.93,76778.06,0.3,-0.38853,0.00038,11.72174]
[1777313178098,32.93,76773.75,0.3,-0.39017,0.00038,11.73519]
[1777313179483,32.93,76773.75,0.3,-0.39017,0.00038,11.73519]
[1777313179585,32.93,76769.2,0.3,-0.3919,0.00038,11.74914]
[1777313184264,32.93,76764.39,0.3,-0.39373,0.00038,11.76363]
[1777313185439,32.93,76756.76,0.3,-0.39665,0.00038,11.78617]
[1777313190416,32.92,76761.62,0.3,-0.39478,0.00038,11.77178]
[1777313193552,32.92,76762.18,0.3,-0.3945,0.00038,11.76257]
[1777313193583,32.92,76762.18,0.3,-0.3945,0.00038,11.76257]
[1777313193594,32.92,76762.18,0.3,-0.3945,0.00038,11.76257]
[1777313193600,32.92,76762.18,0.3,-0.3945,0.00038,11.76257]
[1777313193960,32.92,76763.28,0.3,-0.39408,0.00038,11.75927]
[1777313194967,32.92,76768.94,0.3,-0.39191,0.00038,11.74215]
[1777313196891,32.92,76768.6,0.3,-0.39204,0.00038,11.74313]
[1777313196900,32.92,76768.6,0.3,-0.39204,0.00038,11.74313]
[1777313197529,32.92,76768.6,0.3,-0.39204,0.00038,11.74313]
[1777313197559,32.92,76768.6,0.3,-0.39204,0.00038,11.74313]
[1777313200168,32.91,76769.78,0.3,-0.39158,0.00038,11.73945]
[1777313200185,32.91,76769.78,0.3,-0.39158,0.00038,11.73945]
[1777313200251,32.91,76769.19,0.3,-0.3918,0.00038,11.74123]
[1777313202322,32.91,76769.19,0.3,-0.3918,0.00038,11.74121]
[1777313202336,32.91,76769.19,0.3,-0.3918,0.00038,11.74121]
[1777313202416,32.91,76769.01,0.3,-0.39186,0.00038,11.74174]
[1777313204465,32.91,76774.17,0.3,-0.38989,0.00038,11.72582]
[1777313205203,32.91,76774.17,0.3,-0.38989,0.00038,11.72582]
[1777313205316,32.91,76774.17,0.3,-0.38989,0.00038,11.72582]
[1777313206748,32.91,76776.81,0.3,-0.38888,0.00038,11.71756]
[1777313207827,32.91,76776.81,0.3,-0.38888,0.00038,11.71755]
[1777313208557,32.91,76781.55,0.3,-0.38707,0.00038,11.70255]
[1777313214099,32.91,76787.38,0.3,-0.38484,0.00038,11.6837]
[1777313219135,32.9,76789.23,0.3,-0.38414,0.00038,11.67763]
[1777313221725,32.9,76789.07,0.3,-0.3842,0.00038,11.67814]
[1777313221803,32.9,76789.07,0.3,-0.3842,0.00038,11.67814]
[1777313223163,32.9,76783.52,0.3,-0.3863,0.00038,11.69607]
[1777313225089,32.9,76782.3,0.3,-0.38676,0.00038,11.69996]
[1777313225843,32.9,76780.39,0.3,-0.38749,0.00038,11.70603]
[1777313226185,32.9,76780.39,0.3,-0.38749,0.00038,11.70602]
[1777313227191,32.9,76776.38,0.3,-0.38901,0.00038,11.71865]
[1777313230477,32.9,76780.47,0.3,-0.38745,0.00038,11.70571]
[1777313236513,32.9,76780.63,0.3,-0.38739,0.00038,11.70517]
[1777313238571,32.9,76777.18,0.3,-0.3887,0.00038,11.71606]
[1777313240547,32.9,76774.08,0.3,-0.38988,0.00038,11.72572]
[1777313243408,32.89,76777.61,0.3,-0.38853,0.00038,11.71464]
[1777313244201,32.89,76777.61,0.3,-0.38853,0.00038,11.71464]
[1777313244312,32.89,76777.61,0.3,-0.38853,0.00038,11.71464]
[1777313248264,32.89,76777.8,0.3,-0.38845,0.00038,11.71402]
[1777313249212,32.89,76778.7,0.3,-0.38811,0.00038,11.71117]
[1777313250255,32.89,76779.74,0.3,-0.38771,0.00038,11.70787]
[1777313250358,32.89,76780.38,0.3,-0.38747,0.00038,11.70584]
[1777313252490,32.89,76780.38,0.3,-0.3874,0.00038,11.69825]
[1777313254046,32.89,76780.64,0.3,-0.3873,0.00038,11.69742]
[1777313254465,32.89,76780.64,0.3,-0.3873,0.00038,11.69742]
[1777313256340,32.89,76782.32,0.3,-0.38666,0.00038,11.69206]
[1777313256420,32.89,76783.8,0.3,-0.3861,0.00038,11.68731]
[1777313257502,32.89,76783.8,0.3,-0.3861,0.00038,11.68731]
[1777313258352,32.89,76784.35,0.3,-0.38589,0.00038,11.68554]
[1777313258453,32.89,76784.23,0.3,-0.38593,0.00038,11.68592]
[1777313264332,32.89,76783.35,0.3,-0.38627,0.00038,11.68872]
[1777313264368,32.89,76783.35,0.3,-0.38627,0.00038,11.68872]
[1777313264407,32.89,76783.35,0.3,-0.38627,0.00038,11.68872]
[1777313264487,32.89,76783.35,0.3,-0.38627,0.00038,11.68872]
[1777313264624,32.89,76783.35,0.3,-0.38627,0.00038,11.68872]
[1777313264725,32.89,76768.57,0.3,-0.39191,0.00038,11.73499]
[1777313265730,32.89,76768.57,0.3,-0.39191,0.00038,11.73499]
[1777313265739,32.89,76768.57,0.3,-0.39191,0.00038,11.73499]
[1777313265763,32.89,76768.57,0.3,-0.3919,0.00038,11.73497]
[1777313266514,32.89,76768.57,0.3,-0.3919,0.00038,11.73497]
[1777313266524,32.89,76768.57,0.3,-0.3919,0.00038,11.73497]
[1777313266570,32.89,76758.2,0.3,-0.39588,0.00038,11.76605]
[1777313267600,32.89,76758.2,0.3,-0.39588,0.00038,11.76605]
[1777313267622,32.89,76758.2,0.3,-0.39588,0.00038,11.76605]
[1777313267676,32.89,76757.97,0.3,-0.39597,0.00038,11.76673]
[1777313268462,32.89,76757.97,0.3,-0.39597,0.00038,11.76673]
[1777313268484,32.89,76757.97,0.3,-0.39597,0.00038,11.76673]
[1777313268559,32.89,76757.89,0.3,-0.396,0.00038,11.76696]
[1777313269113,32.89,76757.89,0.3,-0.396,0.00038,11.76696]
[1777313269134,32.89,76757.89,0.3,-0.396,0.00038,11.76696]
[1777313269168,32.89,76757.89,0.3,-0.39599,0.00038,11.76695]
[1777313269849,32.89,76757.89,0.3,-0.39599,0.00038,11.76695]
[1777313269875,32.89,76757.89,0.3,-0.39599,0.00038,11.76695]
[1777313270584,32.89,76757.79,0.3,-0.39603,0.00038,11.76724]
[1777313271612,32.89,76757.79,0.3,-0.39603,0.00038,11.76724]
[1777313271634,32.89,76757.79,0.3,-0.39603,0.00038,11.76724]
[1777313271714,32.89,76757.6,0.3,-0.3961,0.00038,11.76779]
[1777313272380,32.89,76757.6,0.3,-0.3961,0.00038,11.76779]
[1777313272400,32.89,76757.6,0.3,-0.3961,0.00038,11.76779]
[1777313272737,32.89,76757.6,0.3,-0.3961,0.00038,11.76779]
[1777313272757,32.89,76757.6,0.3,-0.3961,0.00038,11.76779]
[1777313272722,32.89,76757.91,0.3,-0.39599,0.00038,11.76688]
[1777313273514,32.89,76757.91,0.3,-0.39598,0.00038,11.76687]
[1777313273881,32.89,76757.91,0.3,-0.39598,0.00038,11.76687]
[1777313274127,32.89,76757.91,0.3,-0.39598,0.00038,11.76687]
[1777313275424,32.89,76756.29,0.3,-0.3966,0.00038,11.77161]
[1777313276556,32.89,76756.14,0.3,-0.39666,0.00038,11.77203]
[1777313276639,32.89,76750.72,0.3,-0.39874,0.00038,11.78768]
[1777313277492,32.89,76750.72,0.3,-0.39874,0.00038,11.78768]
[1777313282621,32.88,76752.57,0.3,-0.39802,0.00038,11.78229]
[1777313282628,32.88,76752.57,0.3,-0.39802,0.00038,11.78229]
[1777313282680,32.88,76753.73,0.3,-0.39757,0.00038,11.77892]
[1777313284828,32.88,76754.6,0.3,-0.39723,0.00038,11.77637]
[1777313286662,32.88,76755.67,0.3,-0.39682,0.00038,11.77324]
[1777313286712,32.88,76758.38,0.3,-0.39578,0.00038,11.76528]
[1777313292647,32.88,76759.68,0.3,-0.39527,0.00038,11.76138]
[1777313294800,32.88,76759.5,0.3,-0.39534,0.00038,11.76189]
[1777313295669,32.88,76756.48,0.3,-0.3965,0.00038,11.77076]
[1777313296473,32.88,76756.48,0.3,-0.3965,0.00038,11.77076]
[1777313297399,32.88,76756.44,0.3,-0.39651,0.00038,11.77086]
[1777313299671,32.87,76756.24,0.3,-0.39658,0.00038,11.77142]
[1777313304698,32.87,76755.21,0.3,-0.39697,0.00038,11.77436]
[1777313304763,32.87,76755.21,0.3,-0.39697,0.00038,11.77436]
[1777313304936,32.87,76752.98,0.3,-0.39782,0.00038,11.7808]
[1777313305743,32.87,76752.98,0.3,-0.39782,0.00038,11.78078]
[1777313306750,32.87,76744.32,0.3,-0.40116,0.00039,11.80538]
[1777313307392,32.87,76744.32,0.3,-0.40116,0.00039,11.80538]
[1777313307410,32.87,76744.32,0.3,-0.40116,0.00039,11.80538]
[1777313308149,32.87,76744.19,0.3,-0.40121,0.00039,11.80573]
[1777313308906,32.87,76743.65,0.3,-0.40141,0.00039,11.80723]
[1777313309775,32.87,76743.65,0.3,-0.40141,0.00039,11.80723]
[1777313310686,32.87,76744.02,0.3,-0.40127,0.00039,11.8062]
[1777313315865,32.87,76746.01,0.3,-0.40044,0.00039,11.79307]
[1777313319034,32.87,76743.15,0.3,-0.40154,0.00039,11.80106]
[1777313319524,32.87,76740.14,0.3,-0.4027,0.00039,11.80936]
[1777313323921,32.86,76743.36,0.3,-0.40145,0.00039,11.80041]
[1777313331180,32.86,76744.67,0.3,-0.40094,0.00039,11.79667]
[1777313336959,32.86,76745.53,0.3,-0.4006,0.00039,11.79421]
[1777313341994,32.86,76746.94,0.3,-0.40005,0.00039,11.7902]
[1777313347031,32.85,76746.91,0.3,-0.40006,0.00039,11.79025]
[1777313352054,32.85,76747.57,0.3,-0.3998,0.00039,11.78834]
[1777313352230,32.85,76742.47,0.3,-0.40176,0.00039,11.80263]
[1777313353530,32.85,76734.42,0.3,-0.40487,0.00039,11.82461]
[1777313355194,32.85,76734.68,0.3,-0.40477,0.00039,11.82392]
[1777313355226,32.85,76734.68,0.3,-0.40477,0.00039,11.82392]
[1777313355792,32.85,76733.11,0.3,-0.40538,0.00039,11.82811]
[1777313356199,32.85,76728.93,0.3,-0.407,0.00039,11.83918]
[1777313357289,32.85,76728.93,0.3,-0.407,0.00039,11.83918]
[1777313357605,32.85,76728.93,0.3,-0.407,0.00039,11.83918]
[1777313357692,32.85,76727.0,0.3,-0.40774,0.00039,11.84421]
[1777313358366,32.85,76727.0,0.3,-0.40774,0.00039,11.84421]
[1777313358453,32.85,76727.0,0.3,-0.40774,0.00039,11.84421]
[1777313358673,32.85,76727.0,0.3,-0.40774,0.00039,11.84421]
[1777313358854,32.85,76693.27,0.3,-0.42086,0.00039,11.92561]
[1777313358961,32.85,76693.27,0.3,-0.42086,0.00039,11.92561]
[1777313359063,32.85,76693.27,0.3,-0.42086,0.00039,11.92561]
[1777313359613,32.85,76693.27,0.3,-0.42086,0.00039,11.92561]
[1777313359713,32.85,76685.17,0.3,-0.42402,0.00039,11.94323]
[1777313360196,32.85,76685.17,0.3,-0.42402,0.00039,11.94323]
[1777313360244,32.85,76685.17,0.3,-0.42402,0.00039,11.94323]
[1777313360346,32.85,76684.43,0.3,-0.42431,0.00039,11.9448]
[1777313362197,32.85,76683.93,0.3,-0.42451,0.00039,11.94586]
[1777313364497,32.85,76682.14,0.3,-0.42521,0.00039,11.94964]
[1777313364521,32.85,76682.14,0.3,-0.42521,0.00039,11.94964]
[1777313364594,32.85,76676.6,0.3,-0.42738,0.00039,11.96106]
[1777313370193,32.86,76675.11,0.3,-0.42797,0.00039,11.96411]
[1777313375228,32.86,76675.35,0.3,-0.42784,0.00039,11.95622]
[1777313380263,32.86,76675.54,0.3,-0.42777,0.00039,11.95586]
[1777313381754,32.86,76675.54,0.3,-0.42777,0.00039,11.95586]
[1777313381849,32.86,76675.73,0.3,-0.42769,0.00039,11.95548]
[1777313387106,32.86,76675.88,0.3,-0.42764,0.00039,11.9552]
[1777313392349,32.86,76677.53,0.3,-0.427,0.00039,11.95189]
[1777313397384,32.87,76677.57,0.3,-0.42699,0.00039,11.95183]
[1777313402420,32.87,76677.24,0.3,-0.42712,0.00039,11.95253]
[1777313407453,32.87,76677.34,0.3,-0.42709,0.00039,11.95235]
[1777313411743,32.87,76687.84,0.3,-0.42298,0.00039,11.93034]
[1777313413496,32.87,76690.96,0.3,-0.42176,0.00039,11.92355]
[1777313415690,32.87,76690.9,0.3,-0.42179,0.00039,11.92369]
[1777313415699,32.87,76690.9,0.3,-0.42179,0.00039,11.92369]
[1777313415772,32.87,76692.86,0.3,-0.42102,0.00039,11.91937]
[1777313416523,32.87,76692.86,0.3,-0.42102,0.00039,11.91937]
[1777313416542,32.87,76692.86,0.3,-0.42102,0.00039,11.91937]
[1777313416593,32.87,76692.45,0.3,-0.42119,0.00039,11.92029]
[1777313421813,32.88,76695.46,0.3,-0.42001,0.00039,11.9136]
[1777313427596,32.88,76694.73,0.3,-0.42031,0.00039,11.91528]
[1777313432763,32.88,76695.88,0.3,-0.41981,0.00039,11.90524]
[1777313433962,32.88,76697.67,0.3,-0.41911,0.00039,11.90118]
[1777313434645,32.88,76700.5,0.3,-0.41801,0.00039,11.89471]
[1777313439682,32.88,76697.11,0.3,-0.41933,0.00039,11.90245]
[1777313444716,32.88,76694.32,0.3,-0.42042,0.00039,11.90872]
[1777313449753,32.88,76694.99,0.3,-0.42015,0.00039,11.90721]
[1777313453779,32.88,76698.11,0.3,-0.41894,0.00039,11.90017]
[1777313456075,32.88,76697.1,0.3,-0.41933,0.00039,11.90247]
[1777313456096,32.88,76697.1,0.3,-0.41933,0.00039,11.90247]
[1777313456801,32.88,76696.72,0.3,-0.41948,0.00039,11.90333]
[1777313461836,32.88,76698.79,0.3,-0.41868,0.00039,11.89864]
[1777313466872,32.88,76706.72,0.3,-0.41558,0.00039,11.88017]
[1777313471907,32.88,76707.64,0.3,-0.41522,0.00039,11.87797]
[1777313473920,32.88,76700.3,0.3,-0.41808,0.00039,11.89517]
[1777313475937,32.88,76697.1,0.3,-0.41933,0.00039,11.90247]
[1777313478955,32.88,76693.43,0.3,-0.42076,0.00039,11.91069]
[1777313483992,32.87,76691.61,0.3,-0.42147,0.00039,11.91469]
[1777313489026,32.87,76690.6,0.3,-0.42186,0.00039,11.91687]
[1777313494061,32.87,76692.3,0.3,-0.42114,0.00039,11.90564]
[1777313495070,32.87,76699.76,0.3,-0.41823,0.00039,11.88881]
[1777313496076,32.87,76702.8,0.3,-0.41704,0.00039,11.88177]
[1777313497083,32.87,76699.32,0.3,-0.4184,0.00039,11.88982]
[1777313502376,32.87,76695.53,0.3,-0.41988,0.00039,11.89841]
[1777313508160,32.86,76697.32,0.3,-0.41917,0.00039,11.89434]
[1777313513728,32.86,76696.09,0.3,-0.41965,0.00039,11.8971]
[1777313519239,32.86,76695.74,0.3,-0.41978,0.00039,11.89787]
[1777313523275,32.86,76692.7,0.3,-0.42097,0.00039,11.90465]
[1777313525284,32.86,76689.59,0.3,-0.42218,0.00039,11.91148]
[1777313526536,32.86,76696.08,0.3,-0.41964,0.00039,11.89706]
[1777313532586,32.86,76695.33,0.3,-0.41993,0.00039,11.89872]
[1777313534795,32.86,76693.15,0.3,-0.42078,0.00039,11.90359]
[1777313535013,32.86,76690.47,0.3,-0.42183,0.00039,11.90951]
[1777313535962,32.86,76685.86,0.3,-0.42363,0.00039,11.91949]
[1777313536634,32.86,76685.86,0.3,-0.42363,0.00039,11.91949]
[1777313536661,32.86,76685.86,0.3,-0.42363,0.00039,11.91949]
[1777313536793,32.86,76685.86,0.3,-0.42363,0.00039,11.91949]
[1777313537573,32.85,76680.84,0.3,-0.4256,0.00039,11.93007]
[1777313538810,32.85,76680.84,0.3,-0.4256,0.00039,11.93007]
[1777313538825,32.85,76678.6,0.3,-0.42648,0.00039,11.93469]
[1777313544417,32.85,76679.84,0.3,-0.42598,0.00039,11.93206]
[1777313549452,32.84,76682.47,0.3,-0.42494,0.00039,11.92653]
[1777313552687,32.84,76681.98,0.3,-0.42509,0.00039,11.92011]
[1777313552889,32.84,76681.98,0.3,-0.42509,0.00039,11.92011]
[1777313552934,32.84,76681.48,0.3,-0.42528,0.00039,11.92115]
[1777313553512,32.84,76681.48,0.3,-0.42528,0.00039,11.92115]
[1777313553549,32.84,76681.48,0.3,-0.42528,0.00039,11.92115]
[1777313553584,32.84,76706.87,0.3,-0.41534,0.00039,11.86429]
[1777313554990,32.84,76706.87,0.3,-0.41534,0.00039,11.86429]
[1777313555022,32.84,76709.24,0.3,-0.41442,0.00039,11.8586]
[1777313560528,32.84,76709.18,0.3,-0.41444,0.00039,11.85872]
[1777313565563,32.84,76708.61,0.3,-0.41466,0.00039,11.86006]
[1777313570567,32.84,76708.06,0.3,-0.41487,0.00039,11.86137]
[1777313570755,32.84,76710.9,0.3,-0.41376,0.00039,11.85451]
[1777313572724,32.84,76716.24,0.3,-0.41168,0.00039,11.84137]
[1777313573834,32.84,76720.06,0.3,-0.41019,0.00039,11.83178]
[1777313579666,32.84,76722.75,0.3,-0.40916,0.00039,11.82499]
[1777313580886,32.84,76726.53,0.3,-0.40769,0.00039,11.81523]
[1777313582941,32.84,76719.99,0.3,-0.41023,0.00039,11.83205]
[1777313586717,32.84,76712.78,0.3,-0.41304,0.00039,11.85001]
[1777313590744,32.84,76718.77,0.3,-0.4107,0.00039,11.83509]
[1777313595148,32.84,76720.35,0.3,-0.41009,0.00039,11.83108]
[1777313595166,32.84,76720.35,0.3,-0.41009,0.00039,11.83108]
[1777313595778,32.84,76724.42,0.3,-0.4085,0.00039,11.82064]
[1777313598799,32.84,76727.74,0.3,-0.40721,0.00039,11.81199]
[1777313603835,32.83,76728.93,0.3,-0.40674,0.00039,11.8088]
[1777313608870,32.83,76730.2,0.3,-0.40624,0.00039,11.80539]
[1777313613909,32.83,76730.07,0.3,-0.40622,0.00039,11.79814]
[1777313618939,32.82,76731.08,0.3,-0.40582,0.00039,11.79539]
[1777313623976,32.82,76733.79,0.3,-0.40476,0.00039,11.78807]
[1777313629009,32.82,76731.5,0.3,-0.40564,0.00039,11.79415]
[1777313634045,32.81,76732.16,0.3,-0.40538,0.00039,11.79231]
[1777313639080,32.81,76734.02,0.3,-0.40465,0.00039,11.78725]
[1777313644114,32.81,76731.89,0.3,-0.40546,0.00039,11.79289]
[1777313649150,32.8,76732.19,0.3,-0.40534,0.00039,11.79202]
[1777313650966,32.8,76732.19,0.3,-0.40534,0.00039,11.79202]
[1777313651108,32.8,76732.19,0.3,-0.40534,0.00039,11.79202]
[1777313651128,32.8,76732.19,0.3,-0.40534,0.00039,11.79202]
[1777313651155,32.8,76732.53,0.3,-0.4052,0.00039,11.79108]
[1777313651555,32.8,76738.55,0.3,-0.40286,0.00039,11.77471]
[1777313652728,32.8,76748.56,0.3,-0.39898,0.00039,11.74661]
[1777313654332,32.8,76747.65,0.3,-0.39933,0.00039,11.7492]
[1777313654347,32.8,76747.65,0.3,-0.39933,0.00039,11.7492]
[1777313654646,32.8,76747.65,0.3,-0.39933,0.00039,11.7492]
[1777313654675,32.8,76747.65,0.3,-0.39933,0.00039,11.7492]
[1777313655845,32.8,76748.04,0.3,-0.39918,0.00039,11.74807]
[1777313657335,32.8,76748.29,0.3,-0.39907,0.00039,11.74732]
[1777313664067,32.79,76747.57,0.3,-0.39934,0.00039,11.74928]
[1777313664091,32.79,76747.57,0.3,-0.39934,0.00039,11.74928]
[1777313664256,32.79,76747.1,0.3,-0.39952,0.00039,11.75058]
[1777313666562,32.79,76746.43,0.3,-0.39978,0.00039,11.75247]
[1777313668160,32.79,76745.17,0.3,-0.40026,0.00039,11.756]
[1777313668283,32.79,76743.23,0.3,-0.40101,0.00039,11.76144]
[1777313673581,32.78,76743.2,0.3,-0.40095,0.00039,11.75387]
[1777313678353,32.78,76737.73,0.3,-0.40306,0.00039,11.76896]
[1777313680582,32.78,76736.01,0.3,-0.40373,0.00039,11.77365]
[1777313680615,32.78,76736.01,0.3,-0.40373,0.00039,11.77365]
[1777313680628,32.78,76736.01,0.3,-0.40373,0.00039,11.77365]
[1777313680630,32.78,76736.01,0.3,-0.40373,0.00039,11.77365]
[1777313680678,32.77,76736.5,0.3,-0.40353,0.00039,11.77229]
[1777313682349,32.77,76736.32,0.3,-0.4036,0.00039,11.77277]
[1777313682421,32.77,76736.32,0.3,-0.4036,0.00039,11.77277]
[1777313682446,32.77,76736.32,0.3,-0.4036,0.00039,11.77277]
[1777313682485,32.77,76733.53,0.3,-0.40469,0.00039,11.78034]
[1777313684305,32.77,76733.04,0.3,-0.40487,0.00039,11.78164]
[1777313684395,32.77,76733.04,0.3,-0.40487,0.00039,11.78164]
[1777313685361,32.77,76733.04,0.3,-0.40487,0.00039,11.78164]
[1777313687818,32.77,76734.05,0.3,-0.40448,0.00039,11.77889]
[1777313687825,32.77,76734.05,0.3,-0.40448,0.00039,11.77889]
[1777313687915,32.77,76736.58,0.3,-0.40349,0.00039,11.772]
[1777313689744,32.77,76736.58,0.3,-0.40349,0.00039,11.772]
[1777313689990,32.77,76741.74,0.3,-0.40148,0.00039,11.75771]
[1777313690353,32.77,76741.74,0.3,-0.40148,0.00039,11.75771]
[1777313690450,32.77,76737.38,0.3,-0.40318,0.00039,11.76977]
[1777313691527,32.77,76737.38,0.3,-0.40318,0.00039,11.76977]
[1777313691533,32.77,76737.38,0.3,-0.40318,0.00039,11.76977]
[1777313697363,32.77,76737.44,0.3,-0.40315,0.00039,11.76954]
[1777313698164,32.77,76737.44,0.3,-0.40315,0.00039,11.76954]
[1777313698926,32.77,76737.52,0.3,-0.40311,0.00039,11.76932]
[1777313704339,32.76,76739.73,0.3,-0.40225,0.00039,11.76318]
[1777313704775,32.76,76739.73,0.3,-0.40225,0.00039,11.76318]
[1777313705561,32.76,76742.43,0.3,-0.4012,0.00039,11.75565]
[1777313706484,32.76,76742.72,0.3,-0.40108,0.00039,11.75481]
[1777313711574,32.76,76741.29,0.3,-0.40162,0.00039,11.7587]
[1777313712589,32.76,76741.88,0.3,-0.40139,0.00039,11.75704]
[1777313713031,32.76,76741.88,0.3,-0.40139,0.00039,11.75704]
[1777313713052,32.76,76742.21,0.3,-0.40126,0.00039,11.75609]
[1777313715490,32.75,76743.11,0.3,-0.40091,0.00039,11.75353]
[1777313716649,32.75,76743.57,0.3,-0.40073,0.00039,11.75222]
[1777313716723,32.75,76743.41,0.3,-0.40079,0.00039,11.75265]
[1777313717850,32.75,76743.41,0.3,-0.40079,0.00039,11.75265]
[1777313719678,32.75,76743.58,0.3,-0.40072,0.00039,11.75214]
[1777313719711,32.75,76743.58,0.3,-0.40072,0.00039,11.75214]
[1777313719718,32.75,76743.58,0.3,-0.40072,0.00039,11.75214]
[1777313719726,32.75,76743.58,0.3,-0.40072,0.00039,11.75214]
[1777313720031,32.75,76743.58,0.3,-0.40072,0.00039,11.75214]
[1777313720037,32.75,76743.58,0.3,-0.40072,0.00039,11.75214]
[1777313720056,32.75,76743.58,0.3,-0.40072,0.00039,11.75214]
[1777313720132,32.75,76743.66,0.3,-0.40068,0.00039,11.75189]
[1777313720670,32.75,76743.66,0.3,-0.40068,0.00039,11.75189]
[1777313720766,32.75,76743.66,0.3,-0.40068,0.00039,11.75187]
[1777313723926,32.75,76753.57,0.3,-0.39683,0.00039,11.72338]
[1777313724590,32.75,76753.57,0.3,-0.39683,0.00039,11.72338]
[1777313724718,32.75,76753.57,0.3,-0.39683,0.00039,11.72338]
[1777313724722,32.75,76753.57,0.3,-0.39683,0.00039,11.72338]
[1777313724744,32.75,76753.57,0.3,-0.39683,0.00039,11.72338]
[1777313724779,32.75,76753.85,0.3,-0.39672,0.00039,11.72256]
[1777313726786,32.75,76760.33,0.3,-0.39422,0.00039,11.70333]
[1777313730027,32.74,76761.02,0.3,-0.39395,0.00039,11.70123]
[1777313730628,32.74,76761.2,0.3,-0.39387,0.00039,11.70067]
[1777313730730,32.74,76764.5,0.3,-0.3926,0.00039,11.69065]
[1777313733749,32.74,76764.93,0.3,-0.39237,0.00039,11.68171]
[1777313733779,32.74,76764.93,0.3,-0.39237,0.00039,11.68171]
[1777313733790,32.74,76764.93,0.3,-0.39237,0.00039,11.68171]
[1777313733795,32.74,76764.93,0.3,-0.39237,0.00039,11.68171]
[1777313733842,32.74,76768.24,0.3,-0.39109,0.00039,11.67152]
[1777313739215,32.74,76768.49,0.3,-0.39098,0.00039,11.67069]
[1777313744816,32.73,76768.88,0.3,-0.39082,0.00039,11.66938]
[1777313745823,32.73,76762.98,0.3,-0.3931,0.00039,11.68745]
[1777313748548,32.73,76764.28,0.3,-0.39259,0.00039,11.68345]
[1777313748987,32.73,76764.28,0.3,-0.39259,0.00039,11.68345]
[1777313749086,32.73,76764.6,0.3,-0.39246,0.00039,11.68244]
[1777313749629,32.73,76764.6,0.3,-0.39246,0.00039,11.68244]
[1777313754885,32.72,76766.66,0.3,-0.39164,0.00039,11.67593]
[1777313759105,32.72,76767.19,0.3,-0.39142,0.00039,11.67418]
[1777313759182,32.72,76766.92,0.3,-0.39152,0.00039,11.67497]
[1777313759549,32.72,76766.92,0.3,-0.39152,0.00039,11.67497]
[1777313761114,32.72,76766.92,0.3,-0.39152,0.00039,11.67494]
[1777313761216,32.71,76768.2,0.3,-0.39102,0.00039,11.67096]
[1777313763384,32.71,76768.23,0.3,-0.391,0.00039,11.67081]
[1777313763450,32.71,76768.23,0.3,-0.391,0.00039,11.67081]
[1777313763589,32.71,76768.23,0.3,-0.391,0.00039,11.67081]
[1777313763599,32.71,76768.23,0.3,-0.391,0.00039,11.67081]
[1777313764207,32.71,76764.54,0.3,-0.39242,0.00039,11.68213]
[1777313764585,32.71,76764.54,0.3,-0.39242,0.00039,11.68213]
[1777313764608,32.71,76764.54,0.3,-0.39242,0.00039,11.68213]
[1777313764955,32.71,76764.54,0.3,-0.39242,0.00039,11.6821]
[1777313765395,32.71,76764.54,0.3,-0.39242,0.00039,11.6821]
[1777313765407,32.71,76764.54,0.3,-0.39242,0.00039,11.6821]
[1777313765962,32.71,76764.13,0.3,-0.39257,0.00039,11.68332]
[1777313767214,32.71,76767.46,0.3,-0.39128,0.00039,11.67305]
[1777313767418,32.71,76767.46,0.3,-0.39128,0.00039,11.67305]
[1777313767734,32.71,76767.46,0.3,-0.39128,0.00039,11.67305]
[1777313768985,32.7,76774.4,0.3,-0.3886,0.00039,11.65128]
[1777313769894,32.7,76774.4,0.3,-0.3886,0.00039,11.65128]
[1777313771242,32.7,76775.6,0.3,-0.38813,0.00039,11.64745]
[1777313771248,32.7,76776.93,0.3,-0.38762,0.00039,11.6432]
[1777313772048,32.7,76776.93,0.3,-0.38762,0.00039,11.6432]
[1777313777474,32.7,76777.12,0.3,-0.38752,0.00039,11.64239]
[1777313778051,32.69,76773.25,0.3,-0.38901,0.00039,11.65464]
[1777313782920,32.69,76771.16,0.3,-0.3898,0.00039,11.66106]
[1777313783342,32.69,76769.67,0.3,-0.39037,0.00039,11.66568]
[1777313789128,32.68,76771.74,0.3,-0.38954,0.00039,11.65895]
[1777313792152,32.67,76774.86,0.3,-0.38826,0.00039,11.64135]
[1777313793591,32.67,76774.14,0.3,-0.38853,0.00039,11.64359]
[1777313793598,32.67,76774.14,0.3,-0.38853,0.00039,11.64359]
[1777313794163,32.67,76774.14,0.3,-0.38852,0.00039,11.64355]
[1777313794518,32.67,76774.14,0.3,-0.38852,0.00039,11.64355]
[1777313795447,32.67,76774.62,0.3,-0.38833,0.00039,11.64199]
[1777313796182,32.67,76774.36,0.3,-0.38843,0.00039,11.64277]
[1777313801213,32.66,76776.4,0.3,-0.38762,0.00039,11.63608]
[1777313806247,32.65,76775.54,0.3,-0.38793,0.00039,11.63864]
[1777313808463,32.65,76775.83,0.3,-0.38781,0.00039,11.63764]
[1777313809607,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313809635,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313809677,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313809709,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313809932,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313809952,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313809977,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313810237,32.65,76775.82,0.3,-0.38781,0.00039,11.63768]
[1777313810277,32.65,76775.52,0.3,-0.38792,0.00039,11.63856]
[1777313810799,32.65,76775.52,0.3,-0.38792,0.00039,11.63856]
[1777313810832,32.65,76775.52,0.3,-0.38792,0.00039,11.63856]
[1777313811283,32.65,76780.64,0.3,-0.38594,0.00039,11.62202]
[1777313812157,32.65,76780.64,0.3,-0.38594,0.00039,11.62202]
[1777313812290,32.64,76785.4,0.3,-0.3841,0.00039,11.60639]
[1777313813667,32.64,76786.6,0.3,-0.38363,0.00038,11.60238]
[1777313813960,32.64,76786.6,0.3,-0.38363,0.00038,11.60238]
[1777313814303,32.64,76786.59,0.3,-0.38363,0.00039,11.60237]
[1777313815668,32.64,76786.3,0.3,-0.38373,0.00039,11.60328]
[1777313816029,32.64,76786.3,0.3,-0.38373,0.00039,11.60328]
[1777313816318,32.64,76788.98,0.3,-0.3827,0.00038,11.59433]
[1777313816941,32.64,76788.98,0.3,-0.3827,0.00038,11.59433]
[1777313817004,32.64,76788.98,0.3,-0.3827,0.00038,11.59433]
[1777313817231,32.64,76788.98,0.3,-0.3827,0.00038,11.59433]
[1777313817244,32.64,76788.98,0.3,-0.3827,0.00038,11.59433]
[1777313817238,32.64,76789.01,0.3,-0.38268,0.00038,11.59418]
[1777313817402,32.64,76789.01,0.3,-0.38268,0.00038,11.59418]
[1777313817445,32.64,76797.46,0.3,-0.37943,0.00038,11.56559]
[1777313818739,32.63,76809.99,0.3,-0.37462,0.00038,11.52167]
[1777313820376,32.63,76810.28,0.3,-0.37451,0.00038,11.52059]
[1777313821821,32.63,76803.04,0.3,-0.37727,0.00038,11.54608]
[1777313827395,32.62,76801.65,0.3,-0.37778,0.00038,11.55068]
[1777313832954,32.62,76800.96,0.3,-0.37802,0.00038,11.55288]
[1777313832971,32.62,76800.96,0.3,-0.37802,0.00038,11.55288]
[1777313833009,32.62,76800.96,0.3,-0.37802,0.00038,11.55288]
[1777313833159,32.61,76800.5,0.3,-0.37819,0.00038,11.55438]
[1777313833893,32.61,76796.3,0.3,-0.3798,0.00038,11.56879]
[1777313835490,32.61,76796.34,0.3,-0.37978,0.00038,11.56862]
[1777313835495,32.61,76796.34,0.3,-0.37978,0.00038,11.56862]
[1777313841375,32.61,76795.22,0.3,-0.38019,0.00038,11.57228]
[1777313841826,32.61,76795.22,0.3,-0.38019,0.00038,11.57228]
[1777313842012,32.6,76799.2,0.3,-0.37865,0.00038,11.55855]
[1777313844041,32.6,76803.34,0.3,-0.37706,0.00038,11.54409]
[1777313850010,32.6,76800.85,0.3,-0.378,0.00038,11.55259]
[1777313854020,32.59,76801.02,0.3,-0.37785,0.00038,11.5442]
[1777313854843,32.59,76808.86,0.3,-0.37483,0.00038,11.51648]
[1777313856108,32.59,76808.86,0.3,-0.37483,0.00038,11.51648]
[1777313856337,32.59,76808.41,0.3,-0.375,0.00038,11.51805]
[1777313858108,32.59,76807.71,0.3,-0.37526,0.00038,11.5205]
[1777313858169,32.59,76804.06,0.3,-0.37666,0.00038,11.53335]
[1777313862235,32.58,76807.15,0.3,-0.37545,0.00038,11.52228]
[1777313863751,32.58,76806.95,0.3,-0.37553,0.00038,11.52299]
[1777313863803,32.58,76806.95,0.3,-0.37553,0.00038,11.52299]
[1777313864300,32.58,76806.95,0.3,-0.37553,0.00038,11.52299]
[1777313864354,32.58,76806.95,0.3,-0.37553,0.00038,11.52299]
[1777313863897,32.58,76807.75,0.3,-0.37522,0.00038,11.52007]
[1777313864494,32.58,76807.75,0.3,-0.37522,0.00038,11.52007]
[1777313864694,32.58,76807.75,0.3,-0.37522,0.00038,11.52007]
[1777313865209,32.58,76822.25,0.3,-0.36967,0.00038,11.46739]
[1777313865632,32.58,76822.25,0.3,-0.36967,0.00038,11.46739]
[1777313865766,32.57,76823.78,0.3,-0.36908,0.00038,11.46165]
[1777313866574,32.57,76823.78,0.3,-0.36908,0.00038,11.46165]
[1777313866667,32.57,76823.78,0.3,-0.36907,0.00038,11.46159]
[1777313868265,32.57,76823.78,0.3,-0.36907,0.00038,11.46159]
[1777313868307,32.57,76822.05,0.3,-0.36973,0.00038,11.46795]
[1777313868392,32.57,76822.05,0.3,-0.36973,0.00038,11.46795]
[1777313868945,32.57,76822.05,0.3,-0.36973,0.00038,11.46795]
[1777313869732,32.57,76818.99,0.3,-0.37089,0.00038,11.47918]
[1777313869757,32.57,76818.99,0.3,-0.37089,0.00038,11.47918]
[1777313870327,32.57,76816.2,0.3,-0.37195,0.00038,11.48932]
[1777313870534,32.57,76816.2,0.3,-0.37195,0.00038,11.48932]
[1777313870569,32.57,76816.2,0.3,-0.37195,0.00038,11.48932]
[1777313871308,32.57,76816.2,0.3,-0.37195,0.00038,11.48932]
[1777313871285,32.57,76815.41,0.3,-0.37224,0.00038,11.49215]
[1777313871702,32.57,76815.41,0.3,-0.37224,0.00038,11.49215]
[1777313873264,32.57,76815.41,0.3,-0.37224,0.00038,11.49215]
[1777313873271,32.57,76815.41,0.3,-0.37224,0.00038,11.49215]
[1777313873366,32.56,76805.89,0.3,-0.37588,0.00038,11.52618]
[1777313877465,32.56,76805.62,0.3,-0.37596,0.00038,11.52687]
[1777313877498,32.56,76805.62,0.3,-0.37596,0.00038,11.52687]
[1777313877745,32.55,76807.37,0.3,-0.37528,0.00038,11.5206]
[1777313879120,32.55,76807.37,0.3,-0.37528,0.00038,11.5206]
[1777313880340,32.55,76806.54,0.3,-0.37559,0.00038,11.52348]
[1777313882901,32.55,76806.97,0.3,-0.3754,0.00038,11.52177]
[1777313883002,32.54,76808.77,0.3,-0.37471,0.00038,11.51529]
[1777313885053,32.54,76820.49,0.3,-0.37021,0.00038,11.47261]
[1777313890130,32.54,76820.25,0.3,-0.37029,0.00038,11.47333]
[1777313890253,32.54,76820.25,0.3,-0.37029,0.00038,11.47333]
[1777313890334,32.54,76819.28,0.3,-0.37065,0.00038,11.47686]
[1777313891559,32.53,76819.28,0.3,-0.37065,0.00038,11.47682]
[1777313891845,32.53,76809.42,0.3,-0.37442,0.00038,11.51257]
[1777313892459,32.53,76809.42,0.3,-0.37442,0.00038,11.51257]
[1777313894194,32.53,76806.88,0.3,-0.37539,0.00038,11.52157]
[1777313894215,32.53,76806.88,0.3,-0.37539,0.00038,11.52157]
[1777313894216,32.53,76806.88,0.3,-0.37539,0.00038,11.52157]
[1777313894363,32.53,76805.75,0.3,-0.37581,0.00038,11.52552]
[1777313894428,32.53,76805.75,0.3,-0.37581,0.00038,11.52552]
[1777313895362,32.53,76798.16,0.3,-0.37873,0.00039,11.55204]
[1777313898948,32.52,76795.56,0.3,-0.37972,0.00039,11.56089]
[1777313898961,32.52,76795.56,0.3,-0.37972,0.00039,11.56089]
[1777313902102,32.52,76794.66,0.3,-0.38005,0.00039,11.56385]
[1777313902117,32.52,76794.66,0.3,-0.38005,0.00039,11.56385]
[1777313902186,32.52,76788.87,0.3,-0.38228,0.00039,11.58346]
[1777313903079,32.52,76788.87,0.3,-0.38228,0.00039,11.58346]
[1777313903089,32.52,76788.87,0.3,-0.38228,0.00039,11.58346]
[1777313903227,32.52,76788.87,0.3,-0.38228,0.00039,11.58346]
[1777313903261,32.52,76786.79,0.3,-0.38308,0.00039,11.5904]
[1777313903500,32.52,76786.79,0.3,-0.38308,0.00039,11.5904]
[1777313904293,32.52,76780.02,0.3,-0.38569,0.00039,11.61272]
[1777313906631,32.51,76777.3,0.3,-0.38674,0.00039,11.62151]
[1777313906949,32.51,76776.63,0.3,-0.387,0.00039,11.62364]
[1777313907562,32.51,76776.63,0.3,-0.387,0.00039,11.62364]
[1777313907588,32.51,76776.63,0.3,-0.387,0.00039,11.62364]
[1777313907956,32.51,76778.02,0.3,-0.38645,0.00039,11.6191]
[1777313909711,32.51,76779.02,0.3,-0.38606,0.00039,11.61582]
[1777313912580,32.51,76782.77,0.3,-0.38453,0.00039,11.59579]
[1777313918026,32.5,76783.2,0.3,-0.38435,0.00039,11.59421]
[1777313923062,32.5,76786.29,0.3,-0.38313,0.00039,11.58377]
[1777313928097,32.49,76786.22,0.3,-0.38314,0.00039,11.58382]
[1777313931227,32.49,76787.08,0.3,-0.3828,0.00039,11.58088]
[1777313931260,32.49,76787.08,0.3,-0.3828,0.00039,11.58088]
[1777313931300,32.49,76785.3,0.3,-0.38349,0.00039,11.5868]
[1777313932121,32.49,76785.3,0.3,-0.38349,0.00039,11.5868]
[1777313932243,32.49,76780.07,0.3,-0.38551,0.00039,11.60404]
[1777313934140,32.48,76772.74,0.3,-0.38835,0.00039,11.62769]
[1777313935476,32.48,76774.88,0.3,-0.38751,0.00039,11.62079]
[1777313935491,32.48,76774.88,0.3,-0.38751,0.00039,11.62079]
[1777313935808,32.48,76774.88,0.3,-0.38751,0.00039,11.62079]
[1777313935850,32.48,76774.88,0.3,-0.38751,0.00039,11.62079]
[1777313936153,32.48,76774.88,0.3,-0.38751,0.00039,11.62075]
[1777313938038,32.48,76774.92,0.3,-0.38749,0.00039,11.62058]
[1777313938814,32.48,76775.94,0.3,-0.38709,0.00039,11.61725]
[1777313943885,32.47,76776.58,0.3,-0.38682,0.00039,11.61503]
[1777313945217,32.47,76779.61,0.3,-0.38564,0.00039,11.60508]
[1777313947582,32.47,76780.86,0.3,-0.38514,0.00039,11.60091]
[1777313948584,32.47,76780.87,0.3,-0.38514,0.00039,11.60084]
[1777313949045,32.47,76780.87,0.3,-0.38514,0.00039,11.60084]
[1777313949244,32.46,76785.99,0.3,-0.38314,0.00039,11.58382]
[1777313953069,32.46,76785.63,0.3,-0.38327,0.00039,11.58488]
[1777313953076,32.46,76785.63,0.3,-0.38327,0.00039,11.58488]
[1777313953273,32.46,76785.63,0.3,-0.38326,0.00039,11.58484]
[1777313954805,32.46,76788.25,0.3,-0.38224,0.00039,11.576]
[1777313954976,32.46,76788.25,0.3,-0.38224,0.00039,11.576]
[1777313955117,32.46,76788.25,0.3,-0.38224,0.00039,11.576]
[1777313955287,32.46,76788.77,0.3,-0.38204,0.00039,11.5742]
[1777313955823,32.46,76788.77,0.3,-0.38204,0.00039,11.5742]
[1777313957351,32.45,76791.54,0.3,-0.38096,0.00039,11.56477]
[1777313958894,32.45,76793.09,0.3,-0.38035,0.00039,11.55941]
[1777313960629,32.45,76793.85,0.3,-0.38005,0.00039,11.55672]
[1777313965069,32.45,76792.33,0.3,-0.38063,0.00039,11.56181]
[1777313965229,32.45,76792.33,0.3,-0.38063,0.00039,11.56181]
[1777313965254,32.45,76792.33,0.3,-0.38063,0.00039,11.56181]
[1777313965382,32.45,76786.33,0.3,-0.38295,0.00039,11.58209]
[1777313966401,32.44,76780.32,0.3,-0.38528,0.00039,11.602]
[1777313967184,32.44,76780.32,0.3,-0.38528,0.00039,11.602]
[1777313967374,32.44,76780.32,0.3,-0.38527,0.00039,11.60197]
[1777313967923,32.44,76780.32,0.3,-0.38527,0.00039,11.60197]
[1777313967930,32.44,76780.32,0.3,-0.38527,0.00039,11.60197]
[1777313970759,32.44,76778.88,0.3,-0.38582,0.00039,11.60659]
[1777313970771,32.44,76778.88,0.3,-0.38582,0.00039,11.60659]
[1777313971409,32.44,76780.23,0.3,-0.38523,0.00039,11.59449]
[1777313974672,32.43,76780.27,0.3,-0.3852,0.00039,11.59425]
[1777313975295,32.43,76780.27,0.3,-0.3852,0.00039,11.59425]
[1777313977184,32.43,76781.36,0.3,-0.38477,0.00039,11.59062]
[1777313977192,32.43,76781.36,0.3,-0.38477,0.00039,11.59062]
[1777313977817,32.43,76781.36,0.3,-0.38476,0.00039,11.59055]
[1777313979324,32.43,76782.1,0.3,-0.38447,0.00039,11.58806]
[1777313984494,32.42,76783.12,0.3,-0.38405,0.00039,11.58445]
[1777313985447,32.42,76783.12,0.3,-0.38405,0.00039,11.58445]
[1777313985459,32.42,76783.12,0.3,-0.38405,0.00039,11.58445]
[1777313986356,32.42,76783.12,0.3,-0.38405,0.00039,11.58445]
[1777313987405,32.42,76781.22,0.3,-0.38478,0.00039,11.59067]
[1777313987811,32.42,76781.22,0.3,-0.38478,0.00039,11.59067]
[1777313991765,32.41,76781.2,0.3,-0.38477,0.00039,11.59058]
[1777313991900,32.41,76781.2,0.3,-0.38477,0.00039,11.59058]
[1777313991949,32.41,76781.2,0.3,-0.38477,0.00039,11.59058]
[1777313991956,32.41,76781.2,0.3,-0.38477,0.00039,11.59058]
[1777313992049,32.41,76780.26,0.3,-0.38513,0.00039,11.5936]
[1777313992866,32.41,76780.26,0.3,-0.38513,0.00039,11.5936]
[1777313992880,32.41,76768.25,0.3,-0.3898,0.00039,11.63232]
[1777313997698,32.4,76770.27,0.3,-0.38899,0.00039,11.62571]
[1777313997719,32.4,76770.27,0.3,-0.38899,0.00039,11.62571]
[1777313997800,32.4,76771.57,0.3,-0.38848,0.00039,11.62151]
[1777314003626,32.39,76772.36,0.3,-0.38815,0.00039,11.61879]
[1777314008662,32.38,76774.93,0.3,-0.38711,0.00039,11.61023]
[1777314013697,32.38,76774.38,0.3,-0.3873,0.00039,11.61176]
[1777314019739,32.37,76774.96,0.3,-0.38705,0.00039,11.60969]
[1777314020220,32.37,76774.96,0.3,-0.38705,0.00039,11.60969]
[1777314021052,32.36,76774.11,0.3,-0.38737,0.00039,11.61232]
[1777314021426,32.36,76774.11,0.3,-0.38737,0.00039,11.61232]
[1777314021459,32.36,76774.11,0.3,-0.38737,0.00039,11.61232]
[1777314021499,32.36,76774.77,0.3,-0.3871,0.00039,11.61014]
[1777314023301,32.36,76774.77,0.3,-0.3871,0.00039,11.61014]
[1777314023310,32.36,76774.77,0.3,-0.3871,0.00039,11.61014]
[1777314023390,32.36,76769.74,0.3,-0.38906,0.00039,11.6262]
[1777314024393,32.36,76769.74,0.3,-0.38906,0.00039,11.6262]
[1777314024461,32.36,76769.74,0.3,-0.38906,0.00039,11.6262]
[1777314025177,32.36,76770.27,0.3,-0.38884,0.00039,11.62446]
[1777314025185,32.36,76770.27,0.3,-0.38884,0.00039,11.62446]
[1777314030003,32.35,76765.13,0.3,-0.39083,0.00039,11.64056]
[1777314034843,32.34,76769.3,0.3,-0.38911,0.00039,11.61954]
[1777314039924,32.34,76770.82,0.3,-0.3885,0.00039,11.61455]
[1777314039966,32.34,76770.82,0.3,-0.3885,0.00039,11.61455]
[1777314040938,32.34,76771.72,0.3,-0.38815,0.00039,11.61163]
[1777314040962,32.34,76771.72,0.3,-0.38815,0.00039,11.61163]
[1777314040989,32.34,76772.08,0.3,-0.388,0.00039,11.61044]
[1777314046469,32.33,76772.08,0.3,-0.388,0.00039,11.61041]
[1777314051963,32.32,76774.35,0.3,-0.38707,0.00039,11.6027]
[1777314056248,32.32,76771.32,0.3,-0.38824,0.00039,11.61234]
[1777314057483,32.32,76771.32,0.3,-0.38824,0.00039,11.61234]
[1777314057504,32.32,76771.32,0.3,-0.38824,0.00039,11.61234]
[1777314058008,32.31,76771.41,0.3,-0.3882,0.00039,11.61199]
[1777314059960,32.31,76769.88,0.3,-0.38879,0.00039,11.61686]
[1777314060328,32.31,76765.04,0.3,-0.39068,0.00039,11.63219]
[1777314066319,32.3,76766.71,0.3,-0.39,0.00039,11.62667]
[1777314072420,32.3,76767.08,0.3,-0.38983,0.00039,11.62532]
[1777314072450,32.3,76767.08,0.3,-0.38983,0.00039,11.62532]
[1777314072522,32.29,76767.07,0.3,-0.38983,0.00039,11.62531]
[1777314074195,32.29,76767.07,0.3,-0.38983,0.00039,11.62531]
[1777314074214,32.29,76767.07,0.3,-0.38983,0.00039,11.62531]
[1777314074221,32.29,76768.46,0.3,-0.38928,0.00039,11.62082]
[1777314074784,32.29,76768.46,0.3,-0.38928,0.00039,11.62082]
[1777314074810,32.29,76768.46,0.3,-0.38928,0.00039,11.62082]
[1777314075124,32.29,76768.46,0.3,-0.38927,0.00039,11.62078]
[1777314075693,32.29,76768.46,0.3,-0.38927,0.00039,11.62078]
[1777314075717,32.29,76768.46,0.3,-0.38927,0.00039,11.62078]
[1777314076390,32.29,76767.03,0.3,-0.38983,0.00039,11.6253]
[1777314078109,32.29,76767.03,0.3,-0.38983,0.00039,11.62526]
[1777314078132,32.29,76767.03,0.3,-0.38983,0.00039,11.62526]
[1777314078211,32.29,76767.2,0.3,-0.38976,0.00039,11.62469]
[1777314083181,32.28,76763.0,0.3,-0.39138,0.00039,11.63775]
[1777314085949,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314085975,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086091,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086095,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086294,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086347,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086445,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086482,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086489,32.28,76763.95,0.3,-0.391,0.00039,11.63469]
[1777314086525,32.27,76759.52,0.3,-0.39274,0.00039,11.64845]
[1777314087439,32.27,76759.52,0.3,-0.39274,0.00039,11.64845]
[1777314087536,32.27,76752.47,0.3,-0.39551,0.00039,11.66994]
[1777314088079,32.27,76752.47,0.3,-0.39551,0.00039,11.66994]
[1777314088531,32.27,76750.95,0.3,-0.39611,0.00039,11.67449]
[1777314089804,32.27,76750.95,0.3,-0.3961,0.00039,11.67447]
[1777314090203,32.27,76750.95,0.3,-0.3961,0.00039,11.67447]
[1777314090231,32.27,76750.95,0.3,-0.3961,0.00039,11.67447]
[1777314090268,32.27,76749.63,0.3,-0.39662,0.00039,11.67839]
[1777314094524,32.27,76748.81,0.3,-0.39688,0.00039,11.67317]
[1777314095195,32.27,76748.11,0.3,-0.39715,0.00039,11.67522]
[1777314095223,32.27,76748.11,0.3,-0.39715,0.00039,11.67522]
[1777314095254,32.27,76748.11,0.3,-0.39715,0.00039,11.67522]
[1777314095296,32.27,76746.46,0.3,-0.3978,0.00039,11.68008]
[1777314096568,32.27,76746.46,0.3,-0.3978,0.00039,11.68008]
[1777314096530,32.27,76742.04,0.3,-0.39954,0.0004,11.69296]
[1777314097300,32.27,76742.04,0.3,-0.39954,0.0004,11.69296]
[1777314097316,32.27,76742.04,0.3,-0.39954,0.0004,11.69296]
[1777314097329,32.27,76742.04,0.3,-0.39954,0.0004,11.69296]
[1777314098277,32.27,76740.13,0.3,-0.4003,0.0004,11.69845]
[1777314098308,32.27,76740.13,0.3,-0.4003,0.0004,11.69845]
[1777314104330,32.26,76738.58,0.3,-0.40088,0.0004,11.7027]
[1777314105488,32.26,76738.58,0.3,-0.40088,0.0004,11.7027]
[1777314105548,32.26,76738.38,0.3,-0.40096,0.0004,11.70324]
[1777314107433,32.25,76736.05,0.3,-0.40188,0.0004,11.70983]
[1777314107992,32.25,76736.58,0.3,-0.40167,0.0004,11.70832]
[1777314109774,32.25,76734.95,0.3,-0.40231,0.0004,11.71289]
[1777314110307,32.25,76734.95,0.3,-0.40231,0.0004,11.71289]
[1777314110770,32.25,76737.2,0.3,-0.40142,0.0004,11.70651]
[1777314112409,32.25,76737.02,0.3,-0.40148,0.0004,11.70701]
[1777314112418,32.25,76737.02,0.3,-0.40148,0.0004,11.70701]
[1777314112496,32.25,76746.82,0.3,-0.3976,0.0004,11.6786]
[1777314112712,32.25,76746.82,0.3,-0.3976,0.0004,11.6786]
[1777314118170,32.24,76744.8,0.3,-0.39839,0.0004,11.68441]
[1777314123468,32.24,76743.31,0.3,-0.39896,0.0004,11.68862]
[1777314127392,32.23,76741.99,0.3,-0.39947,0.0004,11.69237]
[1777314128225,32.23,76744.7,0.3,-0.39839,0.0004,11.68445]
[1777314128503,32.23,76745.73,0.3,-0.39798,0.0004,11.6814]
[1777314131637,32.23,76748.64,0.3,-0.39682,0.0004,11.67272]
[1777314131691,32.23,76750.72,0.3,-0.396,0.00039,11.66648]
[1777314132530,32.23,76750.72,0.3,-0.396,0.00039,11.66645]
[1777314132930,32.23,76750.72,0.3,-0.396,0.00039,11.66645]
[1777314133537,32.22,76759.29,0.3,-0.39261,0.00039,11.64024]
[1777314138572,32.22,76759.8,0.3,-0.39238,0.00039,11.63847]
[1777314143607,32.21,76762.55,0.3,-0.39128,0.00039,11.6297]
[1777314148643,32.2,76764.11,0.3,-0.39064,0.00039,11.62461]
[1777314154687,32.19,76765.59,0.3,-0.38996,0.00039,11.612]
[1777314159721,32.19,76767.76,0.3,-0.38909,0.00039,11.6049]
[1777314165466,32.18,76768.56,0.3,-0.38876,0.00039,11.6022]
[1777314165474,32.18,76768.56,0.3,-0.38876,0.00039,11.6022]
[1777314165537,32.18,76769.53,0.3,-0.38837,0.00039,11.59901]
[1777314166081,32.18,76769.53,0.3,-0.38837,0.00039,11.59901]
[1777314167275,32.18,76769.68,0.3,-0.38831,0.00039,11.5985]
[1777314167369,32.18,76769.68,0.3,-0.3883,0.00039,11.59847]
[1777314172815,32.17,76769.82,0.3,-0.38823,0.00039,11.59786]
[1777314177849,32.17,76771.5,0.3,-0.38755,0.00039,11.59227]
[1777314179332,32.17,76771.5,0.3,-0.38755,0.00039,11.59227]
[1777314179378,32.17,76771.5,0.3,-0.38755,0.00039,11.59227]
[1777314179540,32.16,76771.59,0.3,-0.38751,0.00039,11.59192]
[1777314180610,32.16,76775.61,0.3,-0.38593,0.00039,11.57872]
[1777314181929,32.16,76776.68,0.3,-0.3855,0.00039,11.57516]
[1777314183448,32.16,76777.85,0.3,-0.38504,0.00039,11.57124]
[1777314183536,32.16,76777.49,0.3,-0.38518,0.00039,11.5724]
[1777314184599,32.16,76777.49,0.3,-0.38518,0.00039,11.5724]
[1777314184618,32.16,76777.49,0.3,-0.38518,0.00039,11.5724]
[1777314184689,32.16,76777.56,0.3,-0.38515,0.00039,11.57214]
[1777314185070,32.16,76777.56,0.3,-0.38515,0.00039,11.57214]
[1777314185471,32.16,76777.56,0.3,-0.38515,0.00039,11.57214]
[1777314185568,32.16,76779.93,0.3,-0.38421,0.00039,11.5642]
[1777314187101,32.16,76781.51,0.3,-0.38359,0.00039,11.55886]
[1777314192460,32.15,76783.34,0.3,-0.38285,0.00039,11.55252]
[1777314192769,32.15,76785.99,0.3,-0.38181,0.00039,11.54347]
[1777314193640,32.15,76785.99,0.3,-0.38181,0.00039,11.54347]
[1777314193657,32.15,76790.39,0.3,-0.38008,0.00039,11.52831]
[1777314195584,32.15,76790.39,0.3,-0.38008,0.00039,11.52831]
[1777314201639,32.14,76791.33,0.3,-0.37968,0.00039,11.52473]
[1777314205593,32.13,76790.46,0.3,-0.38,0.00039,11.52755]
[1777314206001,32.13,76790.37,0.3,-0.38003,0.00039,11.52781]
[1777314206012,32.13,76790.37,0.3,-0.38003,0.00039,11.52781]
[1777314206812,32.13,76790.24,0.3,-0.38008,0.00039,11.52821]
[1777314207701,32.13,76790.24,0.3,-0.38008,0.00039,11.52821]
[1777314212841,32.12,76791.68,0.3,-0.37942,0.00039,11.51532]
[1777314214469,32.12,76790.69,0.3,-0.37981,0.00039,11.51873]
[1777314214481,32.12,76790.69,0.3,-0.37981,0.00039,11.51873]
[1777314214570,32.12,76790.75,0.3,-0.37978,0.00039,11.51849]
[1777314215186,32.12,76790.75,0.3,-0.37978,0.00039,11.51849]
[1777314215780,32.12,76789.8,0.3,-0.38015,0.00039,11.52176]
[1777314216368,32.12,76789.72,0.3,-0.38018,0.00039,11.52202]
[1777314222157,32.12,76789.94,0.3,-0.38008,0.00039,11.52117]
[1777314225831,32.12,76789.57,0.3,-0.38022,0.00039,11.52241]
[1777314225889,32.12,76789.57,0.3,-0.38022,0.00039,11.52241]
[1777314227010,32.11,76790.21,0.3,-0.37997,0.00039,11.52018]
[1777314227171,32.11,76790.21,0.3,-0.37997,0.00039,11.52018]
[1777314227216,32.11,76790.21,0.3,-0.37997,0.00039,11.52018]
[1777314227436,32.11,76790.21,0.3,-0.37997,0.00039,11.52018]
[1777314227554,32.11,76790.21,0.3,-0.37997,0.00039,11.52018]
[1777314227599,32.11,76790.21,0.3,-0.37997,0.00039,11.52018]
[1777314227648,32.11,76795.23,0.3,-0.378,0.00039,11.5026]
[1777314227907,32.11,76795.23,0.3,-0.378,0.00039,11.5026]
[1777314228566,32.11,76803.86,0.3,-0.37463,0.00039,11.47171]
[1777314229981,32.11,76803.86,0.3,-0.37463,0.00039,11.47169]
[1777314230129,32.11,76803.86,0.3,-0.37463,0.00039,11.47169]
[1777314230213,32.11,76809.5,0.3,-0.37243,0.00039,11.45108]
[1777314231892,32.11,76809.21,0.3,-0.37254,0.00039,11.45214]
[1777314231920,32.11,76809.21,0.3,-0.37254,0.00039,11.45214]
[1777314232228,32.11,76806.75,0.3,-0.3735,0.00039,11.46114]
[1777314237584,32.11,76804.32,0.3,-0.37444,0.00039,11.46996]
[1777314242674,32.11,76802.92,0.3,-0.37498,0.00039,11.47499]
[1777314242685,32.11,76802.92,0.3,-0.37498,0.00039,11.47499]
[1777314242752,32.11,76797.8,0.3,-0.37698,0.00039,11.49334]
[1777314245733,32.11,76796.76,0.3,-0.37739,0.00039,11.49699]
[1777314245751,32.11,76796.76,0.3,-0.37739,0.00039,11.49699]
[1777314245815,32.11,76795.63,0.3,-0.37782,0.00039,11.50097]
[1777314245868,32.11,76795.63,0.3,-0.37782,0.00039,11.50097]
[1777314246326,32.11,76795.63,0.3,-0.37782,0.00039,11.50094]
[1777314247598,32.11,76787.25,0.3,-0.3811,0.00039,11.53016]
[1777314252715,32.1,76787.21,0.3,-0.38111,0.00039,11.53018]
[1777314255507,32.1,76786.6,0.3,-0.38134,0.00039,11.53219]
[1777314255608,32.1,76786.77,0.3,-0.38127,0.00039,11.53157]
[1777314257411,32.1,76786.77,0.3,-0.38126,0.00039,11.53154]
[1777314257490,32.1,76786.77,0.3,-0.38126,0.00039,11.53154]
[1777314257592,32.1,76781.19,0.3,-0.38345,0.00039,11.55053]
[1777314258627,32.1,76781.19,0.3,-0.38345,0.00039,11.55053]
[1777314260256,32.1,76778.28,0.3,-0.38459,0.00039,11.56026]
[1777314265458,32.09,76778.03,0.3,-0.38467,0.00039,11.56089]
[1777314268061,32.09,76778.96,0.3,-0.38429,0.00039,11.5577]
[1777314268075,32.09,76778.96,0.3,-0.38429,0.00039,11.5577]
[1777314268404,32.09,76778.96,0.3,-0.38429,0.00039,11.5577]
[1777314268558,32.09,76774.67,0.3,-0.38598,0.00039,11.57196]
[1777314269584,32.09,76774.67,0.3,-0.38598,0.00039,11.57196]
[1777314271017,32.08,76772.55,0.3,-0.38681,0.00039,11.57891]
[1777314276491,32.08,76772.6,0.3,-0.38671,0.00039,11.57096]
[1777314282118,32.07,76774.72,0.3,-0.38586,0.00039,11.56381]
[1777314284418,32.07,76774.93,0.3,-0.38577,0.00039,11.56306]
[1777314286653,32.07,76774.56,0.3,-0.38591,0.00039,11.56424]
[1777314292648,32.06,76777.13,0.3,-0.38488,0.00039,11.55551]
[1777314297684,32.06,76780.9,0.3,-0.38337,0.00039,11.54271]
[1777314301809,32.06,76779.19,0.3,-0.38404,0.00039,11.5484]
[1777314301814,32.06,76775.51,0.3,-0.38549,0.00039,11.56068]
[1777314306741,32.05,76774.18,0.3,-0.386,0.00039,11.56498]
[1777314309952,32.05,76774.03,0.3,-0.38605,0.00039,11.56538]
[1777314311796,32.05,76775.14,0.3,-0.3856,0.00039,11.56164]
[1777314314828,32.04,76773.84,0.3,-0.38611,0.00039,11.56584]
[1777314315808,32.04,76773.86,0.3,-0.38609,0.00039,11.56571]
[1777314316003,32.04,76773.86,0.3,-0.38609,0.00039,11.56571]
[1777314317534,32.04,76774.55,0.3,-0.38581,0.00039,11.56339]
[1777314317569,32.04,76774.55,0.3,-0.38581,0.00039,11.56339]
[1777314317604,32.04,76774.55,0.3,-0.38581,0.00039,11.56339]
[1777314317682,32.04,76774.55,0.3,-0.38581,0.00039,11.56339]
[1777314317843,32.04,76764.65,0.3,-0.38972,0.0004,11.59561]
[1777314317947,32.04,76764.65,0.3,-0.38972,0.0004,11.59561]
[1777314318095,32.04,76764.65,0.3,-0.38972,0.0004,11.59561]
[1777314318219,32.04,76764.65,0.3,-0.38972,0.0004,11.59561]
[1777314318626,32.04,76764.65,0.3,-0.38972,0.0004,11.59561]
[1777314318841,32.04,76763.71,0.3,-0.39009,0.0004,11.5986]
[1777314318965,32.04,76763.71,0.3,-0.39009,0.0004,11.5986]
[1777314319840,32.04,76740.17,0.3,-0.39945,0.0004,11.67052]
[1777314320083,32.04,76740.17,0.3,-0.39945,0.0004,11.67052]
[1777314320356,32.04,76740.17,0.3,-0.39945,0.0004,11.67052]
[1777314320846,32.04,76736.16,0.3,-0.40105,0.0004,11.68211]
[1777314321154,32.04,76736.16,0.3,-0.40105,0.0004,11.68211]
[1777314321181,32.04,76736.16,0.3,-0.40105,0.0004,11.68211]
[1777314321854,32.04,76734.98,0.3,-0.40152,0.0004,11.68547]
[1777314323766,32.04,76731.25,0.3,-0.40301,0.0004,11.69603]
[1777314324036,32.04,76731.25,0.3,-0.40301,0.0004,11.69603]
[1777314324063,32.04,76731.25,0.3,-0.40301,0.0004,11.69603]
[1777314324604,32.04,76731.25,0.3,-0.40301,0.0004,11.69603]
[1777314324625,32.04,76731.25,0.3,-0.40301,0.0004,11.69603]
[1777314324674,32.04,76723.7,0.3,-0.40603,0.0004,11.71694]
[1777314325732,32.04,76723.7,0.3,-0.40603,0.0004,11.71694]
[1777314325823,32.04,76719.49,0.3,-0.40772,0.0004,11.72831]
[1777314325996,32.04,76719.49,0.3,-0.40772,0.0004,11.72831]
[1777314326589,32.04,76715.0,0.3,-0.40952,0.0004,11.7402]
[1777314327050,32.04,76715.0,0.3,-0.40952,0.0004,11.7402]
[1777314327759,32.04,76713.95,0.3,-0.40994,0.0004,11.74294]
[1777314328970,32.03,76712.97,0.3,-0.41033,0.0004,11.74548]
[1777314329011,32.03,76712.97,0.3,-0.41033,0.0004,11.74548]
[1777314329554,32.03,76712.34,0.3,-0.41058,0.0004,11.74712]
[1777314331751,32.03,76715.58,0.3,-0.40923,0.0004,11.73108]
[1777314332933,32.03,76712.46,0.3,-0.41048,0.0004,11.73922]
[1777314336550,32.03,76708.05,0.3,-0.41225,0.0004,11.75052]
[1777314341997,32.03,76707.58,0.3,-0.41244,0.0004,11.75169]
[1777314345146,32.03,76707.09,0.3,-0.41263,0.0004,11.75292]
[1777314345239,32.03,76707.2,0.3,-0.41259,0.0004,11.75264]
[1777314351060,32.03,76708.46,0.3,-0.41208,0.0004,11.74941]
[1777314356094,32.03,76708.05,0.3,-0.41224,0.0004,11.75043]
[1777314358409,32.03,76707.98,0.3,-0.41227,0.0004,11.75061]
[1777314364150,32.02,76704.25,0.3,-0.41376,0.0004,11.75997]
[1777314369187,32.02,76705.06,0.3,-0.41343,0.0004,11.75791]
[1777314374221,32.02,76704.46,0.3,-0.41367,0.0004,11.75937]
[1777314379255,32.02,76705.2,0.3,-0.41336,0.0004,11.75747]
[1777314384290,32.01,76706.46,0.3,-0.41285,0.0004,11.75426]
[1777314389338,32.01,76703.76,0.3,-0.41393,0.0004,11.761]
[1777314389367,32.01,76703.76,0.3,-0.41393,0.0004,11.761]
[1777314389428,32.01,76703.38,0.3,-0.41408,0.0004,11.76194]
[1777314394360,32.01,76697.16,0.3,-0.41654,0.0004,11.76964]
[1777314398390,32.01,76692.72,0.3,-0.41834,0.0004,11.78025]
[1777314403424,32.01,76693.55,0.3,-0.41801,0.0004,11.77829]
[1777314404931,32.01,76688.65,0.3,-0.41999,0.0004,11.78976]
[1777314405752,32.01,76688.65,0.3,-0.41999,0.0004,11.78976]
[1777314405835,32.01,76686.82,0.3,-0.42073,0.00041,11.79398]
[1777314407767,32.01,76687.52,0.3,-0.42045,0.0004,11.79237]
[1777314407785,32.01,76687.52,0.3,-0.42045,0.0004,11.79237]
[1777314409784,32.01,76688.63,0.3,-0.42,0.0004,11.78981]
[1777314409793,32.01,76688.63,0.3,-0.42,0.0004,11.78981]
[1777314413825,32.01,76689.78,0.3,-0.41953,0.0004,11.78713]
[1777314413837,32.01,76689.78,0.3,-0.41953,0.0004,11.78713]
[1777314415843,32.01,76690.48,0.3,-0.41924,0.0004,11.78549]
[1777314415854,32.01,76690.48,0.3,-0.41924,0.0004,11.78549]
[1777314420878,32.01,76692.03,0.3,-0.41861,0.0004,11.78184]
[1777314421907,32.01,76692.05,0.3,-0.41861,0.0004,11.78179]
[1777314421916,32.01,76692.05,0.3,-0.41861,0.0004,11.78179]
[1777314421941,32.01,76692.05,0.3,-0.41861,0.0004,11.78179]
[1777314422827,32.01,76692.87,0.3,-0.41827,0.0004,11.77984]
[1777314428864,32.0,76703.31,0.3,-0.41404,0.0004,11.75444]
[1777314430636,32.0,76706.14,0.3,-0.4129,0.0004,11.74734]
[1777314431132,32.0,76706.14,0.3,-0.4129,0.0004,11.74734]
[1777314431155,32.0,76706.14,0.3,-0.4129,0.0004,11.74734]
[1777314431504,32.0,76706.14,0.3,-0.4129,0.0004,11.74734]
[1777314431543,32.0,76706.14,0.3,-0.4129,0.0004,11.74734]
[1777314431644,32.0,76710.61,0.3,-0.4111,0.0004,11.73593]
[1777314431999,32.0,76710.61,0.3,-0.4111,0.0004,11.73593]
[1777314432630,32.0,76710.61,0.3,-0.4111,0.0004,11.73592]
[1777314433635,32.0,76718.95,0.3,-0.40774,0.0004,11.71398]
[1777314438938,32.0,76718.8,0.3,-0.4078,0.0004,11.71436]
[1777314444712,32.0,76717.52,0.3,-0.4083,0.0004,11.71773]
[1777314450399,32.0,76717.25,0.3,-0.40841,0.0004,11.71843]
[1777314456796,32.0,76717.87,0.3,-0.4081,0.0004,11.70918]
[1777314461831,32.0,76715.81,0.3,-0.40893,0.0004,11.71464]
[1777314466865,32.0,76713.45,0.3,-0.40988,0.0004,11.72083]
[1777314471900,31.99,76713.73,0.3,-0.40977,0.0004,11.72008]
[1777314475929,31.99,76710.8,0.3,-0.41094,0.0004,11.72769]
[1777314477840,31.99,76710.43,0.3,-0.41109,0.0004,11.72864]
[1777314477945,31.99,76707.95,0.3,-0.41209,0.0004,11.73499]
[1777314478949,31.99,76701.96,0.3,-0.41451,0.0004,11.75006]
[1777314481971,31.99,76690.95,0.3,-0.41897,0.00041,11.7766]
[1777314483986,31.99,76687.52,0.3,-0.42036,0.00041,11.78457]
[1777314484526,31.99,76687.52,0.3,-0.42036,0.00041,11.78457]
[1777314484991,31.99,76686.44,0.3,-0.42079,0.00041,11.78705]
[1777314485509,31.99,76686.44,0.3,-0.42079,0.00041,11.78705]
[1777314485527,31.99,76686.44,0.3,-0.42079,0.00041,11.78705]
[1777314485999,31.99,76687.05,0.3,-0.42055,0.00041,11.78564]
[1777314489021,31.99,76683.7,0.3,-0.42191,0.00041,11.79327]
[1777314489770,31.99,76683.7,0.3,-0.42191,0.00041,11.79327]
[1777314489798,31.99,76683.7,0.3,-0.42191,0.00041,11.79327]
[1777314489817,31.99,76683.7,0.3,-0.42191,0.00041,11.79327]
[1777314490029,31.99,76678.65,0.3,-0.42396,0.00041,11.80451]
[1777314490613,31.99,76678.65,0.3,-0.42396,0.00041,11.80451]
[1777314491034,31.99,76671.48,0.3,-0.42687,0.00041,11.81993]
[1777314491652,31.99,76671.48,0.3,-0.42687,0.00041,11.81993]
[1777314491685,31.99,76671.48,0.3,-0.42687,0.00041,11.81993]
[1777314491897,31.99,76671.48,0.3,-0.42687,0.00041,11.81993]
[1777314491911,31.99,76671.48,0.3,-0.42687,0.00041,11.81993]
[1777314491937,31.99,76671.48,0.3,-0.42687,0.00041,11.81993]
[1777314491956,31.99,76671.01,0.3,-0.42706,0.00041,11.82092]
[1777314492092,31.99,76671.01,0.3,-0.42706,0.00041,11.82092]
[1777314493678,31.99,76660.98,0.3,-0.43115,0.00041,11.84137]
[1777314496108,31.99,76659.49,0.3,-0.43176,0.00041,11.8443]
[1777314496681,31.99,76659.49,0.3,-0.43176,0.00041,11.8443]
[1777314496772,31.99,76658.61,0.3,-0.43212,0.00041,11.84602]
[1777314501438,31.99,76660.14,0.3,-0.43149,0.00041,11.84302]
[1777314502826,31.99,76667.99,0.3,-0.42829,0.00041,11.82721]
[1777314503903,31.99,76671.29,0.3,-0.42695,0.00041,11.82034]
[1777314507767,31.99,76669.1,0.3,-0.42784,0.00041,11.82492]
[1777314507774,31.99,76669.1,0.3,-0.42784,0.00041,11.82492]
[1777314507868,31.99,76670.02,0.3,-0.42747,0.00041,11.823]
[1777314513188,31.99,76669.12,0.3,-0.42779,0.00041,11.81736]
[1777314518223,31.99,76670.0,0.3,-0.42744,0.00041,11.81554]
[1777314523259,32.0,76668.11,0.3,-0.42821,0.00041,11.81949]
[1777314528293,32.0,76668.61,0.3,-0.42801,0.00041,11.81845]
[1777314533329,32.0,76666.58,0.3,-0.42883,0.00041,11.82264]
[1777314536019,32.0,76666.81,0.3,-0.42874,0.00041,11.82217]
[1777314536041,32.0,76666.81,0.3,-0.42874,0.00041,11.82217]
[1777314536330,32.0,76664.79,0.3,-0.42956,0.00041,11.82628]
[1777314536400,32.0,76668.13,0.3,-0.4282,0.00041,11.81945]
[1777314542939,32.0,76670.46,0.3,-0.42725,0.00041,11.81461]
[1777314548434,32.0,76667.61,0.3,-0.42842,0.00041,11.82055]
[1777314553469,32.0,76666.16,0.3,-0.42901,0.00041,11.82353]
[1777314555127,32.0,76665.99,0.3,-0.42908,0.00041,11.82388]
[1777314555483,32.0,76666.26,0.3,-0.42897,0.00041,11.82333]
[1777314556490,32.0,76663.32,0.3,-0.43017,0.00041,11.82929]
[1777314557250,32.0,76663.32,0.3,-0.43017,0.00041,11.82929]
[1777314557259,32.0,76663.32,0.3,-0.43017,0.00041,11.82929]
[1777314558066,32.0,76661.96,0.3,-0.43073,0.00041,11.83201]
[1777314559075,32.0,76661.96,0.3,-0.43073,0.00041,11.83201]
[1777314559090,32.0,76661.96,0.3,-0.43073,0.00041,11.83201]
[1777314559777,32.0,76663.39,0.3,-0.43014,0.00041,11.82916]
[1777314564545,32.0,76667.6,0.3,-0.42843,0.00041,11.82062]
[1777314565760,32.0,76674.89,0.3,-0.42547,0.00041,11.8053]
[1777314566286,32.0,76674.89,0.3,-0.42547,0.00041,11.8053]
[1777314566331,32.0,76674.89,0.3,-0.42547,0.00041,11.8053]
[1777314566613,32.0,76674.89,0.3,-0.42547,0.00041,11.8053]
[1777314566624,32.0,76674.89,0.3,-0.42547,0.00041,11.8053]
[1777314566663,32.0,76678.14,0.3,-0.42415,0.00041,11.79825]
[1777314567371,32.0,76678.14,0.3,-0.42415,0.00041,11.79825]
[1777314567567,32.0,76678.14,0.3,-0.42415,0.00041,11.79826]
[1777314568473,32.0,76678.14,0.3,-0.42415,0.00041,11.79826]
[1777314568496,32.0,76678.14,0.3,-0.42415,0.00041,11.79826]
[1777314569373,32.0,76679.32,0.3,-0.42367,0.00041,11.79567]
[1777314569848,32.0,76680.67,0.3,-0.42312,0.00041,11.79269]
[1777314575623,32.01,76682.18,0.3,-0.42246,0.00041,11.78181]
[1777314580658,32.01,76681.37,0.3,-0.4228,0.00041,11.78365]
[1777314585693,32.01,76683.29,0.3,-0.42202,0.00041,11.77939]
[1777314589988,32.01,76686.9,0.3,-0.42056,0.00041,11.7712]
[1777314595763,32.02,76686.72,0.3,-0.42064,0.00041,11.77165]
[1777314600798,32.02,76687.81,0.3,-0.4202,0.00041,11.76917]
[1777314602057,32.02,76674.36,0.3,-0.42567,0.00041,11.79909]
[1777314603780,32.02,76673.89,0.3,-0.42586,0.00041,11.8001]
[1777314604101,32.02,76674.36,0.3,-0.42567,0.00041,11.79911]
[1777314605764,32.02,76675.99,0.3,-0.42501,0.00041,11.79561]
[1777314605792,32.02,76675.99,0.3,-0.42501,0.00041,11.79561]
[1777314605862,32.02,76678.22,0.3,-0.4241,0.00041,11.79076]
[1777314606318,32.02,76678.22,0.3,-0.4241,0.00041,11.79076]
[1777314606324,32.02,76678.22,0.3,-0.4241,0.00041,11.79076]
[1777314606349,32.02,76678.22,0.3,-0.4241,0.00041,11.79076]
[1777314606841,32.02,76678.22,0.3,-0.4241,0.00041,11.79075]
[1777314607784,32.02,76678.22,0.3,-0.4241,0.00041,11.79075]
[1777314607885,32.02,76679.24,0.3,-0.42369,0.00041,11.78852]
[1777314613888,32.02,76680.67,0.3,-0.42311,0.00041,11.78537]
[1777314618924,32.02,76681.52,0.3,-0.42277,0.00041,11.78349]
[1777314623958,32.02,76682.59,0.3,-0.42233,0.00041,11.7811]
[1777314630000,32.02,76683.99,0.3,-0.42177,0.00041,11.77797]
[1777314635037,32.02,76682.37,0.3,-0.42238,0.00041,11.77409]
[1777314636043,32.03,76676.79,0.3,-0.42465,0.00041,11.78641]
[1777314640071,32.03,76680.75,0.3,-0.42305,0.00041,11.77775]
[1777314642086,32.03,76677.36,0.3,-0.42443,0.00041,11.78522]
[1777314650141,32.04,76676.1,0.3,-0.42496,0.00041,11.78802]
[1777314652157,32.04,76680.04,0.3,-0.42336,0.00041,11.77943]
[1777314653163,32.04,76683.06,0.3,-0.42213,0.00041,11.77271]
[1777314655177,32.04,76687.69,0.3,-0.42026,0.00041,11.76219]
[1777314660211,32.04,76688.1,0.3,-0.42009,0.00041,11.76128]
[1777314660710,32.04,76688.1,0.3,-0.42009,0.00041,11.76128]
[1777314660722,32.04,76688.1,0.3,-0.42009,0.00041,11.76128]
[1777314660811,32.04,76688.81,0.3,-0.41981,0.00041,11.75965]
[1777314662704,32.04,76690.57,0.3,-0.41909,0.00041,11.75556]
[1777314662709,32.04,76690.57,0.3,-0.41909,0.00041,11.75556]
[1777314662805,32.04,76692.15,0.3,-0.41846,0.00041,11.75186]
[1777314667830,32.04,76696.5,0.3,-0.4167,0.0004,11.74154]
[1777314673922,32.05,76696.47,0.3,-0.41672,0.0004,11.74167]
[1777314675002,32.05,76698.23,0.3,-0.41602,0.0004,11.73745]
[1777314675016,32.05,76698.23,0.3,-0.41602,0.0004,11.73745]
[1777314675100,32.05,76700.65,0.3,-0.41504,0.0004,11.73155]
[1777314678338,32.05,76703.95,0.3,-0.41371,0.0004,11.72342]
[1777314679863,32.05,76703.95,0.3,-0.41371,0.0004,11.72342]
[1777314679889,32.05,76703.95,0.3,-0.41371,0.0004,11.72342]
[1777314680086,32.06,76704.16,0.3,-0.41363,0.0004,11.72292]
[1777314682308,32.06,76705.85,0.3,-0.41295,0.0004,11.71869]
[1777314682346,32.06,76705.85,0.3,-0.41295,0.0004,11.71869]
[1777314682355,32.06,76705.85,0.3,-0.41295,0.0004,11.71869]
[1777314682456,32.06,76706.92,0.3,-0.41252,0.0004,11.716]
[1777314684462,32.06,76706.92,0.3,-0.41252,0.0004,11.71601]
[1777314684472,32.06,76706.92,0.3,-0.41252,0.0004,11.71601]
[1777314684493,32.06,76706.92,0.3,-0.41252,0.0004,11.71601]
[1777314684594,32.06,76705.56,0.3,-0.41307,0.0004,11.71945]
[1777314690691,32.06,76704.97,0.3,-0.41332,0.0004,11.72097]
[1777314696470,32.06,76703.85,0.3,-0.41372,0.0004,11.71622]
[1777314701512,32.06,76704.01,0.3,-0.41366,0.0004,11.71584]
[1777314706544,32.06,76704.3,0.3,-0.41355,0.0004,11.71513]
[1777314710832,32.07,76707.65,0.3,-0.4122,0.0004,11.70671]
[1777314711360,32.07,76707.65,0.3,-0.4122,0.0004,11.70671]
[1777314711400,32.07,76707.65,0.3,-0.4122,0.0004,11.70671]
[1777314711407,32.07,76707.65,0.3,-0.4122,0.0004,11.70671]
[1777314711409,32.07,76707.65,0.3,-0.4122,0.0004,11.70671]
[1777314711578,32.07,76707.65,0.3,-0.4122,0.0004,11.70672]
[1777314713587,32.07,76707.63,0.3,-0.41221,0.0004,11.70677]
[1777314713616,32.07,76707.63,0.3,-0.41221,0.0004,11.70677]
[1777314713667,32.07,76707.28,0.3,-0.41235,0.0004,11.70766]
[1777314714936,32.07,76707.28,0.3,-0.41235,0.0004,11.70766]
[1777314714972,32.07,76708.0,0.3,-0.41206,0.0004,11.70585]
[1777314720902,32.07,76708.43,0.3,-0.41189,0.0004,11.70478]
[1777314726729,32.07,76709.14,0.3,-0.41161,0.0004,11.70301]
[1777314728744,32.07,76712.16,0.3,-0.41039,0.0004,11.69524]
[1777314730972,32.07,76722.64,0.3,-0.40618,0.0004,11.66743]
[1777314732771,32.07,76725.8,0.3,-0.40491,0.0004,11.65877]
[1777314733471,32.07,76725.8,0.3,-0.40491,0.0004,11.65877]
[1777314733481,32.07,76725.8,0.3,-0.40491,0.0004,11.65877]
[1777314733778,32.07,76725.62,0.3,-0.40498,0.0004,11.65927]
[1777314736581,32.07,76724.31,0.3,-0.40551,0.0004,11.66288]
[1777314736602,32.07,76724.31,0.3,-0.40551,0.0004,11.66288]
[1777314736626,32.07,76724.31,0.3,-0.40551,0.0004,11.66288]
[1777314737002,32.07,76724.31,0.3,-0.40551,0.0004,11.66288]
[1777314737140,32.07,76724.31,0.3,-0.40551,0.0004,11.66288]
[1777314737233,32.07,76729.0,0.3,-0.40363,0.0004,11.64992]
[1777314737875,32.07,76734.86,0.3,-0.40128,0.0004,11.63335]
[1777314739401,32.07,76734.86,0.3,-0.40128,0.0004,11.63333]
[1777314739436,32.07,76734.86,0.3,-0.40128,0.0004,11.63333]
[1777314739529,32.07,76734.86,0.3,-0.40128,0.0004,11.63333]
[1777314739604,32.07,76734.86,0.3,-0.40128,0.0004,11.63333]
[1777314739934,32.07,76734.86,0.3,-0.40128,0.0004,11.63333]
[1777314740272,32.07,76727.92,0.3,-0.40406,0.0004,11.6529]
[1777314741225,32.07,76719.4,0.3,-0.40748,0.0004,11.67618]
[1777314742903,32.07,76719.22,0.3,-0.40756,0.0004,11.67669]
[1777314747216,32.08,76718.82,0.3,-0.40772,0.0004,11.67779]
[1777314747875,32.08,76718.24,0.3,-0.40796,0.0004,11.67935]
[1777314752910,32.08,76716.69,0.3,-0.40854,0.0004,11.67592]
[1777314756939,32.08,76713.64,0.3,-0.40977,0.0004,11.68397]
[1777314760815,32.08,76713.42,0.3,-0.40986,0.0004,11.68455]
[1777314762258,32.08,76712.33,0.3,-0.4103,0.0004,11.68739]
[1777314762308,32.08,76713.25,0.3,-0.40993,0.0004,11.685]
[1777314763427,32.08,76713.25,0.3,-0.40993,0.0004,11.685]
[1777314763988,32.08,76707.43,0.3,-0.41228,0.0004,11.69997]
[1777314764647,32.08,76707.43,0.3,-0.41228,0.0004,11.69997]
[1777314764660,32.08,76707.43,0.3,-0.41228,0.0004,11.69997]
[1777314764996,32.08,76706.27,0.3,-0.41275,0.0004,11.70291]
[1777314770030,32.08,76707.3,0.3,-0.41233,0.0004,11.70029]
[1777314775065,32.08,76708.44,0.3,-0.41187,0.0004,11.69737]
[1777314780114,32.08,76709.03,0.3,-0.41163,0.0004,11.69584]
[1777314781326,32.08,76712.48,0.3,-0.41023,0.0004,11.68695]
[1777314783214,32.08,76718.19,0.3,-0.40793,0.0004,11.67191]
[1777314789163,32.08,76718.82,0.3,-0.40768,0.0004,11.67021]
[1777314794199,32.08,76717.98,0.3,-0.40801,0.0004,11.67242]
[1777314796213,32.08,76711.85,0.3,-0.41048,0.0004,11.68852]
[1777314800924,32.07,76712.84,0.3,-0.41007,0.0004,11.6859]
[1777314800961,32.07,76712.84,0.3,-0.41007,0.0004,11.6859]
[1777314801356,32.07,76719.91,0.3,-0.40722,0.0004,11.66718]
[1777314805276,32.07,76722.76,0.3,-0.40607,0.0004,11.65943]
[1777314809938,32.07,76722.42,0.3,-0.4062,0.0004,11.66034]
[1777314810121,32.07,76722.42,0.3,-0.4062,0.0004,11.66034]
[1777314810291,32.07,76722.42,0.3,-0.4062,0.0004,11.66034]
[1777314810313,32.07,76721.98,0.3,-0.40638,0.0004,11.66153]
[1777314811366,32.07,76721.98,0.3,-0.40638,0.0004,11.66153]
[1777314811343,32.07,76732.53,0.3,-0.40208,0.0004,11.62462]
[1777314811384,32.07,76732.53,0.3,-0.40208,0.0004,11.62462]
[1777314811976,32.07,76732.53,0.3,-0.40208,0.0004,11.62462]
[1777314812325,32.07,76732.53,0.3,-0.40208,0.0004,11.62459]
[1777314812398,32.07,76732.53,0.3,-0.40208,0.0004,11.62459]
[1777314812414,32.07,76732.53,0.3,-0.40208,0.0004,11.62459]
[1777314812939,32.07,76732.53,0.3,-0.40208,0.0004,11.62459]
[1777314812977,32.07,76732.53,0.3,-0.40208,0.0004,11.62459]
[1777314813515,32.07,76735.16,0.3,-0.40102,0.0004,11.61706]
[1777314816256,32.07,76737.6,0.3,-0.40004,0.0004,11.60999]
[1777314816974,32.06,76736.36,0.3,-0.40054,0.0004,11.61357]
[1777314821435,32.06,76735.7,0.3,-0.40079,0.0004,11.61541]
[1777314822026,32.06,76735.7,0.3,-0.40079,0.0004,11.61541]
[1777314822087,32.06,76735.65,0.3,-0.40081,0.0004,11.61555]
[1777314824053,32.06,76735.65,0.3,-0.40081,0.0004,11.61555]
[1777314824153,32.06,76735.28,0.3,-0.40096,0.0004,11.61659]
[1777314829449,32.06,76733.04,0.3,-0.40185,0.0004,11.62294]
[1777314834488,32.06,76735.29,0.3,-0.40094,0.0004,11.61645]
[1777314839519,32.05,76735.12,0.3,-0.401,0.0004,11.6169]
[1777314841227,32.05,76735.12,0.3,-0.401,0.0004,11.6169]
[1777314841927,32.05,76735.44,0.3,-0.40087,0.0004,11.61596]
[1777314842246,32.05,76735.44,0.3,-0.40087,0.0004,11.61596]
[1777314842345,32.05,76736.12,0.3,-0.4006,0.0004,11.614]
[1777314842830,32.05,76736.12,0.3,-0.4006,0.0004,11.614]
[1777314842838,32.05,76736.12,0.3,-0.4006,0.0004,11.614]
[1777314842846,32.05,76736.12,0.3,-0.4006,0.0004,11.614]
[1777314842927,32.05,76736.38,0.3,-0.40049,0.0004,11.61324]
[1777314844258,32.05,76736.38,0.3,-0.40049,0.0004,11.61324]
[1777314844351,32.05,76736.38,0.3,-0.40049,0.0004,11.61323]
[1777314845255,32.05,76736.38,0.3,-0.40049,0.0004,11.61323]
[1777314846124,32.05,76738.19,0.3,-0.39976,0.0004,11.60798]
[1777314851301,32.05,76739.65,0.3,-0.39918,0.0004,11.6037]
[1777314851402,32.05,76736.43,0.3,-0.40047,0.0004,11.61305]
[1777314851680,32.05,76736.43,0.3,-0.40047,0.0004,11.61305]
[1777314851813,32.05,76735.95,0.3,-0.40066,0.0004,11.61442]
[1777314853520,32.05,76735.95,0.3,-0.40066,0.0004,11.61442]
[1777314853560,32.05,76735.95,0.3,-0.40066,0.0004,11.61442]
[1777314853624,32.05,76728.4,0.3,-0.40369,0.0004,11.63585]
[1777314855680,32.05,76728.4,0.3,-0.40369,0.0004,11.63583]
[1777314855708,32.05,76728.4,0.3,-0.40369,0.0004,11.63583]
[1777314855743,32.05,76728.4,0.3,-0.40369,0.0004,11.63583]
[1777314855769,32.05,76728.4,0.3,-0.40369,0.0004,11.63583]
[1777314855814,32.05,76728.4,0.3,-0.40369,0.0004,11.63583]
[1777314855823,32.05,76728.4,0.3,-0.40369,0.0004,11.63583]
[1777314856042,32.05,76727.91,0.3,-0.40388,0.0004,11.63716]
[1777314857649,32.05,76719.03,0.3,-0.40745,0.0004,11.66145]
[1777314859883,32.05,76720.17,0.3,-0.40699,0.0004,11.65838]
[1777314860224,32.05,76720.17,0.3,-0.40699,0.0004,11.65838]
[1777314860700,32.05,76714.19,0.3,-0.4094,0.0004,11.67428]
[1777314861890,32.04,76710.22,0.3,-0.41101,0.0004,11.68461]
[1777314863226,32.04,76710.22,0.3,-0.41101,0.0004,11.68461]
[1777314863244,32.04,76710.22,0.3,-0.41101,0.0004,11.68461]
[1777314863328,32.04,76711.15,0.3,-0.41063,0.0004,11.68219]
[1777314867762,32.04,76711.09,0.3,-0.41064,0.0004,11.68228]
[1777314867788,32.04,76711.09,0.3,-0.41064,0.0004,11.68228]
[1777314867800,32.04,76711.09,0.3,-0.41064,0.0004,11.68228]
[1777314867810,32.04,76712.09,0.3,-0.41024,0.0004,11.67967]
[1777314870762,32.04,76711.92,0.3,-0.4103,0.0004,11.6801]
[1777314870802,32.04,76711.92,0.3,-0.4103,0.0004,11.6801]
[1777314870824,32.04,76712.71,0.3,-0.40998,0.0004,11.67801]
[1777314876601,32.03,76713.62,0.3,-0.40955,0.0004,11.66797]
[1777314882031,32.03,76715.14,0.3,-0.40893,0.0004,11.66391]
[1777314887862,32.03,76708.9,0.3,-0.41144,0.0004,11.6801]
[1777314892897,32.02,76709.27,0.3,-0.41129,0.0004,11.6791]
[1777314896785,32.02,76711.53,0.3,-0.41036,0.0004,11.67319]
[1777314896925,32.02,76711.97,0.3,-0.41018,0.0004,11.67202]
[1777314898795,32.02,76712.16,0.3,-0.4101,0.0004,11.67151]
[1777314898834,32.02,76712.16,0.3,-0.4101,0.0004,11.67151]
[1777314900822,32.02,76712.73,0.3,-0.40986,0.0004,11.66998]
[1777314900953,32.01,76713.54,0.3,-0.40953,0.0004,11.66783]
[1777314904864,32.01,76713.93,0.3,-0.40937,0.0004,11.66675]
[1777314904981,32.01,76713.67,0.3,-0.40947,0.0004,11.66743]
[1777314907548,32.01,76712.72,0.3,-0.40985,0.0004,11.66991]
[1777314908475,32.01,76712.72,0.3,-0.40985,0.0004,11.66991]
[1777314909095,32.01,76709.19,0.3,-0.41128,0.0004,11.67906]
[1777314910436,32.01,76709.19,0.3,-0.41128,0.0004,11.67906]
[1777314910454,32.01,76709.19,0.3,-0.41128,0.0004,11.67906]
[1777314910471,32.01,76707.36,0.3,-0.41202,0.00041,11.68375]
[1777314913355,32.01,76707.18,0.3,-0.41209,0.00041,11.68419]
[1777314913378,32.01,76707.18,0.3,-0.41209,0.00041,11.68419]
[1777314913480,32.01,76707.56,0.3,-0.41194,0.00041,11.68321]
[1777314915008,32.01,76706.7,0.3,-0.41228,0.00041,11.68539]
[1777314915051,32.01,76706.7,0.3,-0.41228,0.00041,11.68538]
[1777314920085,32.0,76707.11,0.3,-0.41211,0.00041,11.68428]
[1777314925121,32.0,76708.55,0.3,-0.41152,0.00041,11.68055]
[1777314927657,32.0,76708.28,0.3,-0.41162,0.00041,11.68122]
[1777314927686,32.0,76708.28,0.3,-0.41162,0.00041,11.68122]
[1777314927700,32.0,76708.28,0.3,-0.41162,0.00041,11.68122]
[1777314928141,32.0,76709.87,0.3,-0.41098,0.0004,11.67712]
[1777314929457,32.0,76709.87,0.3,-0.41098,0.0004,11.67712]
[1777314929469,32.0,76709.87,0.3,-0.41098,0.0004,11.67712]
[1777314930634,32.0,76710.25,0.3,-0.41082,0.0004,11.67611]
[1777314930659,32.0,76710.25,0.3,-0.41082,0.0004,11.67611]
[1777314931147,32.0,76710.25,0.3,-0.41082,0.0004,11.67611]
[1777314931212,32.0,76710.61,0.3,-0.41062,0.00041,11.66757]
[1777314936448,32.0,76711.92,0.3,-0.41009,0.0004,11.66412]
[1777314943249,31.99,76712.54,0.3,-0.40983,0.0004,11.66245]
[1777314948283,31.99,76713.56,0.3,-0.40941,0.0004,11.65974]
[1777314951408,31.99,76719.27,0.3,-0.4071,0.0004,11.6445]
[1777314952523,31.99,76726.1,0.3,-0.40434,0.0004,11.62577]
[1777314953824,31.99,76726.1,0.3,-0.40433,0.0004,11.62575]
[1777314953836,31.99,76726.1,0.3,-0.40433,0.0004,11.62575]
[1777314954325,31.99,76726.59,0.3,-0.40413,0.0004,11.62438]
[1777314955665,31.99,76725.97,0.3,-0.40438,0.0004,11.6261]
[1777314955724,31.99,76725.97,0.3,-0.40438,0.0004,11.6261]
[1777314955731,31.99,76725.97,0.3,-0.40438,0.0004,11.6261]
[1777314956339,31.99,76723.07,0.3,-0.40555,0.0004,11.6341]
[1777314957793,31.99,76722.97,0.3,-0.40559,0.0004,11.63436]
[1777314957814,31.99,76722.97,0.3,-0.40559,0.0004,11.63436]
[1777314958601,31.99,76723.86,0.3,-0.40523,0.0004,11.63191]
[1777314958619,31.99,76723.86,0.3,-0.40523,0.0004,11.63191]
[1777314959360,31.99,76723.42,0.3,-0.40541,0.0004,11.63311]
[1777314961435,31.98,76722.48,0.3,-0.40579,0.0004,11.63568]
[1777314961479,31.98,76722.46,0.3,-0.40579,0.0004,11.63572]
[1777314967417,31.98,76723.18,0.3,-0.40549,0.0004,11.63369]
[1777314972451,31.98,76722.69,0.3,-0.40569,0.0004,11.635]
[1777314977487,31.98,76722.22,0.3,-0.40587,0.0004,11.63625]
[1777314978501,31.98,76727.46,0.3,-0.40375,0.0004,11.62174]
[1777314983529,31.97,76729.44,0.3,-0.40295,0.0004,11.61612]
[1777314985450,31.97,76728.97,0.3,-0.40314,0.0004,11.61744]
[1777314985470,31.97,76728.97,0.3,-0.40314,0.0004,11.61744]
[1777314985504,31.97,76728.97,0.3,-0.40314,0.0004,11.61744]
[1777314985511,31.97,76728.97,0.3,-0.40314,0.0004,11.61744]
[1777314985542,31.97,76729.12,0.3,-0.40308,0.0004,11.61701]
[1777314985635,31.97,76729.12,0.3,-0.40308,0.0004,11.61701]
[1777314985668,31.97,76729.12,0.3,-0.40308,0.0004,11.61701]
[1777314986549,31.97,76731.43,0.3,-0.40214,0.0004,11.61046]
[1777314987112,31.97,76731.43,0.3,-0.40214,0.0004,11.61046]
[1777314987557,31.97,76737.31,0.3,-0.39977,0.0004,11.5935]
[1777314988870,31.97,76736.17,0.3,-0.40023,0.0004,11.59681]
[1777314992901,31.97,76734.07,0.3,-0.40101,0.0004,11.59517]
[1777314993002,31.97,76731.08,0.3,-0.40222,0.0004,11.60373]
[1777314995270,31.97,76731.08,0.3,-0.40222,0.0004,11.60373]
[1777314995339,31.97,76731.08,0.3,-0.40222,0.0004,11.60373]
[1777314995440,31.97,76732.43,0.3,-0.40167,0.0004,11.59985]
[1777314995785,31.97,76732.43,0.3,-0.40167,0.0004,11.59985]
[1777314996329,31.97,76732.43,0.3,-0.40167,0.0004,11.59985]
[1777314996350,31.97,76732.43,0.3,-0.40167,0.0004,11.59985]
[1777314996355,31.97,76732.43,0.3,-0.40167,0.0004,11.59985]
[1777314996358,31.97,76732.43,0.3,-0.40167,0.0004,11.59985]
[1777314996451,31.97,76727.43,0.3,-0.40369,0.0004,11.61401]
[1777314997867,31.97,76718.15,0.3,-0.40744,0.0004,11.63948]
[1777315002874,31.96,76718.31,0.3,-0.40736,0.0004,11.63897]
[1777315008704,31.96,76718.33,0.3,-0.40735,0.0004,11.6389]
[1777315013739,31.96,76718.94,0.3,-0.40709,0.0004,11.63716]
[1777315018774,31.95,76721.21,0.3,-0.40616,0.0004,11.63091]
[1777315020788,31.95,76725.01,0.3,-0.40462,0.0004,11.62041]
[1777315026586,31.95,76726.35,0.3,-0.40407,0.0004,11.61663]
[1777315031866,31.94,76722.1,0.3,-0.40577,0.0004,11.62829]
[1777315036904,31.94,76720.72,0.3,-0.40632,0.0004,11.63197]
[1777315040281,31.94,76720.92,0.3,-0.40623,0.0004,11.63139]
[1777315040812,31.94,76719.78,0.3,-0.40669,0.00041,11.63447]
[1777315041038,31.94,76715.62,0.3,-0.40838,0.00041,11.64565]
[1777315045253,31.93,76714.89,0.3,-0.40866,0.00041,11.64754]
[1777315045266,31.93,76714.89,0.3,-0.40866,0.00041,11.64754]
[1777315045355,31.93,76713.86,0.3,-0.40908,0.00041,11.65026]
[1777315048989,31.93,76710.98,0.3,-0.41024,0.00041,11.65777]
[1777315054328,31.93,76712.16,0.3,-0.4097,0.00041,11.64701]
[1777315060070,31.92,76714.07,0.3,-0.40891,0.00041,11.64189]
[1777315065106,31.92,76713.03,0.3,-0.40933,0.00041,11.64458]
[1777315070109,31.92,76713.63,0.3,-0.40908,0.00041,11.64296]
[1777315070550,31.91,76718.88,0.3,-0.40694,0.00041,11.62888]
[1777315076546,31.91,76719.08,0.3,-0.40686,0.00041,11.62831]
[1777315081500,31.91,76723.22,0.3,-0.40518,0.00041,11.61696]
[1777315087539,31.91,76725.33,0.3,-0.40432,0.00041,11.6111]
[1777315091402,31.91,76725.08,0.3,-0.40442,0.00041,11.61178]
[1777315091416,31.91,76725.08,0.3,-0.40442,0.00041,11.61178]
[1777315091504,31.91,76725.16,0.3,-0.40439,0.00041,11.61156]
[1777315093622,31.91,76725.16,0.3,-0.40439,0.00041,11.61155]
[1777315093656,31.91,76725.16,0.3,-0.40439,0.00041,11.61155]
[1777315094309,31.91,76725.32,0.3,-0.40432,0.00041,11.61109]
[1777315095349,31.91,76729.52,0.3,-0.40262,0.0004,11.59925]
[1777315096765,31.91,76729.19,0.3,-0.40275,0.0004,11.60017]
[1777315097660,31.91,76726.64,0.3,-0.40378,0.0004,11.60734]
[1777315098767,31.91,76726.41,0.3,-0.40387,0.00041,11.60797]
[1777315098777,31.91,76726.41,0.3,-0.40387,0.00041,11.60797]
[1777315100786,31.91,76725.49,0.3,-0.40424,0.00041,11.61051]
[1777315101357,31.9,76725.49,0.3,-0.40424,0.00041,11.61049]
[1777315106392,31.9,76724.74,0.3,-0.40453,0.00041,11.6125]
[1777315111626,31.9,76724.33,0.3,-0.40469,0.00041,11.61358]
[1777315121498,31.89,76722.83,0.3,-0.40522,0.00041,11.60993]
[1777315126533,31.89,76722.45,0.3,-0.40536,0.00041,11.61091]
[1777315131569,31.88,76721.4,0.3,-0.40578,0.00041,11.61374]
[1777315131785,31.88,76721.4,0.3,-0.40578,0.00041,11.61374]
[1777315134255,31.88,76721.55,0.3,-0.40571,0.00041,11.6133]
[1777315139307,31.88,76721.77,0.3,-0.40562,0.00041,11.61264]
[1777315139312,31.88,76721.77,0.3,-0.40562,0.00041,11.61264]
[1777315139626,31.88,76721.01,0.3,-0.40592,0.00041,11.61471]
[1777315140937,31.88,76720.39,0.3,-0.40617,0.00041,11.6164]
[1777315141216,31.88,76720.39,0.3,-0.40617,0.00041,11.6164]
[1777315141690,31.88,76714.85,0.3,-0.40842,0.00041,11.63136]
[1777315145668,31.88,76718.3,0.3,-0.40702,0.00041,11.62207]
[1777315146674,31.88,76721.27,0.3,-0.40581,0.00041,11.61396]
[1777315152716,31.87,76720.03,0.3,-0.40631,0.00041,11.6173]
[1777315157582,31.87,76721.49,0.3,-0.40571,0.00041,11.61325]
[1777315159961,31.87,76724.39,0.3,-0.40453,0.00041,11.60519]
[1777315169892,31.86,76723.57,0.3,-0.40485,0.00041,11.60739]
[1777315170671,31.86,76723.57,0.3,-0.40485,0.00041,11.60739]
[1777315172481,31.86,76723.61,0.3,-0.40483,0.00041,11.60726]
[1777315173268,31.86,76724.32,0.3,-0.40448,0.00041,11.59761]
[1777315173278,31.86,76724.32,0.3,-0.40448,0.00041,11.59761]
[1777315173368,31.86,76723.6,0.3,-0.40477,0.00041,11.59961]
[1777315173919,31.86,76723.6,0.3,-0.40477,0.00041,11.59961]
[1777315175569,31.86,76724.13,0.3,-0.40456,0.00041,11.59812]
[1777315175667,31.86,76724.71,0.3,-0.40432,0.00041,11.59648]
[1777315179612,31.86,76724.39,0.3,-0.40444,0.00041,11.5973]
[1777315179713,31.86,76725.38,0.3,-0.40403,0.00041,11.59451]
[1777315180059,31.86,76725.38,0.3,-0.40403,0.00041,11.59451]
[1777315180072,31.86,76725.38,0.3,-0.40403,0.00041,11.59451]
[1777315180513,31.86,76725.38,0.3,-0.40403,0.00041,11.59451]
[1777315180615,31.85,76725.35,0.3,-0.40404,0.00041,11.59457]
[1777315181159,31.85,76725.35,0.3,-0.40404,0.00041,11.59457]
[1777315182153,31.85,76726.41,0.3,-0.40361,0.00041,11.59157]
[1777315184785,31.85,76724.87,0.3,-0.40422,0.00041,11.59581]
[1777315185550,31.85,76724.87,0.3,-0.40422,0.00041,11.59581]
[1777315186594,31.85,76725.94,0.3,-0.40378,0.00041,11.59278]
[1777315191738,31.84,76726.06,0.3,-0.40372,0.00041,11.59232]
[1777315191743,31.84,76726.06,0.3,-0.40372,0.00041,11.59232]
[1777315191990,31.84,76725.78,0.3,-0.40383,0.00041,11.59308]
[1777315196554,31.84,76726.84,0.3,-0.40339,0.00041,11.59003]
[1777315198704,31.83,76716.71,0.3,-0.4075,0.00041,11.61796]
[1777315199839,31.83,76716.71,0.3,-0.4075,0.00041,11.61796]
[1777315200049,31.83,76712.79,0.3,-0.4091,0.00041,11.62845]
[1777315205202,31.83,76713.26,0.3,-0.4089,0.00041,11.62717]
[1777315207707,31.83,76713.45,0.3,-0.40882,0.00041,11.62665]
[1777315208086,31.83,76713.45,0.3,-0.40882,0.00041,11.62665]
[1777315208113,31.83,76713.45,0.3,-0.40882,0.00041,11.62665]
[1777315208144,31.83,76712.39,0.3,-0.40925,0.00041,11.62945]
[1777315214232,31.83,76710.39,0.3,-0.41006,0.00041,11.63467]
[1777315214253,31.83,76713.88,0.3,-0.40863,0.00041,11.6254]
[1777315220189,31.82,76715.19,0.3,-0.40809,0.00041,11.62183]
[1777315227546,31.82,76715.34,0.3,-0.40802,0.00041,11.62138]
[1777315232746,31.82,76715.75,0.3,-0.40779,0.00041,11.61255]
[1777315238318,31.81,76722.71,0.3,-0.40494,0.00041,11.59342]
[1777315241076,31.81,76723.94,0.3,-0.40444,0.00041,11.58999]
[1777315241121,31.81,76723.94,0.3,-0.40444,0.00041,11.58999]
[1777315241340,31.81,76723.83,0.3,-0.40448,0.00041,11.59029]
[1777315242346,31.81,76729.83,0.3,-0.40204,0.00041,11.5733]
[1777315247706,31.81,76730.26,0.3,-0.40186,0.00041,11.57202]
[1777315253166,31.8,76729.17,0.3,-0.40229,0.00041,11.57506]
[1777315258457,31.8,76729.99,0.3,-0.40195,0.00041,11.57264]
[1777315263493,31.8,76729.23,0.3,-0.40225,0.00041,11.57477]
[1777315268527,31.8,76729.1,0.3,-0.4023,0.00041,11.5751]
[1777315271551,31.8,76723.14,0.3,-0.40472,0.00041,11.5919]
[1777315273562,31.8,76719.52,0.3,-0.4062,0.00041,11.60191]
[1777315278672,31.79,76721.08,0.3,-0.40555,0.00041,11.59757]
[1777315278703,31.79,76724.67,0.3,-0.40409,0.00041,11.58757]
[1777315282292,31.79,76724.82,0.3,-0.40403,0.00041,11.58712]
[1777315282420,31.79,76724.82,0.3,-0.40403,0.00041,11.58712]
[1777315282731,31.79,76730.37,0.3,-0.40177,0.00041,11.57134]
[1777315284851,31.79,76733.59,0.3,-0.40045,0.00041,11.56199]
[1777315286770,31.79,76733.59,0.3,-0.40045,0.00041,11.56199]
[1777315286868,31.79,76733.8,0.3,-0.40037,0.00041,11.56137]
[1777315291690,31.79,76727.12,0.3,-0.40302,0.00041,11.57289]
[1777315295466,31.79,76727.54,0.3,-0.40285,0.00041,11.57166]
[1777315296506,31.79,76727.83,0.3,-0.40273,0.00041,11.57082]
[1777315297160,31.79,76727.57,0.3,-0.40283,0.00041,11.57155]
[1777315297832,31.79,76727.57,0.3,-0.40283,0.00041,11.57155]
[1777315306901,31.78,76726.28,0.3,-0.40335,0.00041,11.57515]
[1777315307854,31.78,76729.12,0.3,-0.40219,0.00041,11.56706]
[1777315308996,31.78,76728.34,0.3,-0.40251,0.00041,11.56929]
[1777315309817,31.78,76728.32,0.3,-0.40252,0.00041,11.56934]
[1777315313033,31.78,76728.54,0.3,-0.40242,0.00041,11.5687]
[1777315313844,31.78,76728.47,0.3,-0.40245,0.00041,11.56889]
[1777315318639,31.78,76729.36,0.3,-0.40208,0.00041,11.56631]
[1777315319099,31.78,76728.35,0.3,-0.4025,0.00041,11.56919]
[1777315319887,31.78,76728.45,0.3,-0.40245,0.00041,11.5689]
[1777315323926,31.78,76728.39,0.3,-0.40247,0.00041,11.56903]
[1777315324014,31.78,76728.39,0.3,-0.40247,0.00041,11.56903]
[1777315324059,31.78,76728.39,0.3,-0.40247,0.00041,11.56903]
[1777315324922,31.78,76731.6,0.3,-0.40116,0.00041,11.55979]
[1777315325131,31.78,76736.9,0.3,-0.39901,0.00041,11.54427]
[1777315325982,31.78,76736.9,0.3,-0.39901,0.00041,11.54427]
[1777315327183,31.77,76738.38,0.3,-0.3984,0.00041,11.53986]
[1777315330645,31.77,76737.89,0.3,-0.3986,0.00041,11.54127]
[1777315333257,31.77,76736.18,0.3,-0.39929,0.00041,11.54631]
[1777315333464,31.77,76736.18,0.3,-0.39929,0.00041,11.54631]
[1777315333674,31.77,76736.62,0.3,-0.39911,0.00041,11.54498]
[1777315337777,31.77,76738.55,0.3,-0.39832,0.00041,11.53922]
[1777315337789,31.77,76738.55,0.3,-0.39832,0.00041,11.53922]
[1777315337878,31.77,76738.35,0.3,-0.39839,0.00041,11.53978]
[1777315338558,31.77,76738.35,0.3,-0.39839,0.00041,11.53978]
[1777315338592,31.77,76738.35,0.3,-0.39839,0.00041,11.53978]
[1777315338644,31.77,76738.24,0.3,-0.39844,0.00041,11.54009]
[1777315340498,31.77,76738.05,0.3,-0.39851,0.00041,11.54064]
[1777315341068,31.77,76739.11,0.3,-0.39808,0.00041,11.53746]
[1777315345476,31.76,76736.49,0.3,-0.39914,0.00041,11.5452]
[1777315351103,31.76,76734.58,0.3,-0.39984,0.00041,11.54304]
[1777315354124,31.76,76731.12,0.3,-0.40125,0.00041,11.5531]
[1777315355501,31.76,76731.12,0.3,-0.40125,0.00041,11.5531]
[1777315355603,31.76,76731.09,0.3,-0.40126,0.00041,11.55317]
[1777315356242,31.76,76727.33,0.3,-0.40279,0.00041,11.56397]
[1777315360132,31.76,76725.98,0.3,-0.40334,0.00041,11.56778]
[1777315360157,31.76,76725.98,0.3,-0.40334,0.00041,11.56778]
[1777315360343,31.75,76726.05,0.3,-0.40331,0.00041,11.56755]
[1777315363665,31.75,76724.04,0.3,-0.40412,0.00041,11.5732]
[1777315363694,31.75,76724.04,0.3,-0.40412,0.00041,11.5732]
[1777315363795,31.75,76724.14,0.3,-0.40408,0.00041,11.57291]
[1777315369230,31.75,76724.96,0.3,-0.40374,0.00041,11.57053]
[1777315374266,31.75,76724.38,0.3,-0.40396,0.00041,11.57208]
[1777315379300,31.74,76723.21,0.3,-0.40443,0.00041,11.5753]
[1777315380966,31.74,76723.21,0.3,-0.40443,0.00041,11.5753]
[1777315380979,31.74,76723.21,0.3,-0.40443,0.00041,11.5753]
[1777315381009,31.74,76723.21,0.3,-0.40443,0.00041,11.57529]
[1777315381087,31.74,76723.21,0.3,-0.40443,0.00041,11.57529]
[1777315381825,31.74,76723.21,0.3,-0.40443,0.00041,11.57529]
[1777315381894,31.74,76716.36,0.3,-0.40723,0.00041,11.59419]
[1777315384415,31.74,76715.35,0.3,-0.40764,0.00041,11.59692]
[1777315384425,31.74,76715.35,0.3,-0.40764,0.00041,11.59692]
[1777315384441,31.74,76715.35,0.3,-0.40764,0.00041,11.59692]
[1777315384513,31.74,76716.26,0.3,-0.40727,0.00041,11.59444]
[1777315387733,31.74,76716.68,0.3,-0.40709,0.00041,11.59328]
[1777315387744,31.74,76716.68,0.3,-0.40709,0.00041,11.59328]
[1777315387885,31.74,76716.68,0.3,-0.40709,0.00041,11.59328]
[1777315387971,31.74,76723.27,0.3,-0.4044,0.00041,11.57507]
[1777315393933,31.74,76721.66,0.3,-0.40505,0.00041,11.57955]
[1777315395129,31.74,76721.27,0.3,-0.40521,0.00041,11.58063]
[1777315395623,31.74,76724.17,0.3,-0.40403,0.00041,11.57252]
[1777315396126,31.74,76724.17,0.3,-0.40403,0.00041,11.57252]
[1777315396423,31.74,76724.17,0.3,-0.40403,0.00041,11.57251]
[1777315398573,31.74,76723.71,0.3,-0.40421,0.00041,11.5738]
[1777315398937,31.74,76723.71,0.3,-0.40421,0.00041,11.5738]
[1777315398674,31.74,76726.75,0.3,-0.40297,0.00041,11.5652]
[1777315399570,31.74,76726.75,0.3,-0.40297,0.00041,11.5652]
[1777315401041,31.74,76726.1,0.3,-0.40324,0.00041,11.56705]
[1777315403458,31.74,76726.06,0.3,-0.40325,0.00041,11.56715]
[1777315403560,31.74,76725.29,0.3,-0.40356,0.00041,11.56932]
[1777315409604,31.73,76725.79,0.3,-0.40335,0.00041,11.56785]
[1777315410166,31.73,76725.08,0.3,-0.40364,0.00041,11.56985]
[1777315411132,31.73,76725.08,0.3,-0.40364,0.00041,11.56983]
[1777315412653,31.73,76725.6,0.3,-0.40337,0.00041,11.56068]
[1777315415066,31.73,76724.3,0.3,-0.40389,0.00041,11.56432]
[1777315415763,31.73,76719.8,0.3,-0.40573,0.00041,11.57687]
[1777315421596,31.73,76719.21,0.3,-0.40597,0.00041,11.57845]
[1777315424618,31.72,76724.17,0.3,-0.40394,0.00041,11.56459]
[1777315429652,31.72,76722.16,0.3,-0.40475,0.00041,11.57021]
[1777315432675,31.72,76718.89,0.3,-0.40609,0.00041,11.57927]
[1777315437708,31.72,76718.07,0.3,-0.40642,0.00041,11.5815]
[1777315442743,31.72,76717.02,0.3,-0.40685,0.00041,11.58433]
[1777315447779,31.72,76716.77,0.3,-0.40694,0.00041,11.58496]
[1777315452815,31.71,76719.17,0.3,-0.40595,0.00041,11.57832]
[1777315457867,31.71,76721.5,0.3,-0.40499,0.00041,11.57182]
[1777315457938,31.71,76725.3,0.3,-0.40344,0.00041,11.56112]
[1777315458461,31.71,76725.3,0.3,-0.40344,0.00041,11.56112]
[1777315463891,31.71,76725.01,0.3,-0.40354,0.00041,11.56186]
[1777315468928,31.7,76726.72,0.3,-0.40283,0.00041,11.55693]
[1777315473964,31.7,76729.41,0.3,-0.40167,0.00041,11.54147]
[1777315476350,31.7,76729.01,0.3,-0.40183,0.00041,11.54261]
[1777315476362,31.7,76729.01,0.3,-0.40183,0.00041,11.54261]
[1777315476375,31.7,76729.01,0.3,-0.40183,0.00041,11.54261]
[1777315476984,31.7,76728.29,0.3,-0.40212,0.00041,11.54467]
[1777315478144,31.7,76729.0,0.3,-0.40183,0.00041,11.5426]
[1777315478187,31.7,76729.0,0.3,-0.40183,0.00041,11.5426]
[1777315478998,31.7,76730.79,0.3,-0.40109,0.00041,11.5374]
[1777315480010,31.7,76734.5,0.3,-0.39958,0.00041,11.52651]
[1777315481304,31.7,76736.17,0.3,-0.39889,0.00041,11.52154]
[1777315482565,31.69,76735.97,0.3,-0.39897,0.00041,11.52212]
[1777315482649,31.69,76735.97,0.3,-0.39897,0.00041,11.52212]
[1777315484533,31.69,76736.56,0.3,-0.39872,0.00041,11.52033]
[1777315484545,31.69,76736.56,0.3,-0.39872,0.00041,11.52033]
[1777315484653,31.69,76736.56,0.3,-0.39872,0.00041,11.52033]
[1777315485041,31.69,76736.83,0.3,-0.39861,0.00041,11.51951]
[1777315486048,31.69,76742.51,0.3,-0.39629,0.00041,11.50237]
[1777315487054,31.69,76748.47,0.3,-0.39386,0.00041,11.48396]
[1777315488783,31.69,76751.2,0.3,-0.39275,0.00041,11.47537]
[1777315488812,31.69,76751.2,0.3,-0.39275,0.00041,11.47537]
[1777315489069,31.69,76750.66,0.3,-0.39296,0.00041,11.47704]
[1777315493006,31.69,76751.53,0.3,-0.3926,0.00041,11.47423]
[1777315494968,31.68,76754.71,0.3,-0.39131,0.00041,11.46411]
[1777315495070,31.68,76759.08,0.3,-0.38953,0.00041,11.45002]
[1777315500146,31.68,76759.39,0.3,-0.3894,0.00041,11.44894]
[1777315501152,31.68,76755.77,0.3,-0.39087,0.00041,11.46062]
[1777315502466,31.68,76755.77,0.3,-0.39087,0.00041,11.46062]
[1777315503973,31.68,76752.96,0.3,-0.392,0.00041,11.46955]
[1777315504019,31.68,76752.96,0.3,-0.392,0.00041,11.46955]
[1777315504092,31.68,76752.96,0.3,-0.392,0.00041,11.46955]
[1777315504076,31.68,76753.4,0.3,-0.39182,0.00041,11.46813]
[1777315504285,31.68,76753.4,0.3,-0.39182,0.00041,11.46813]
[1777315504449,31.68,76753.4,0.3,-0.39182,0.00041,11.46813]
[1777315504550,31.68,76747.49,0.3,-0.39422,0.00041,11.48669]
[1777315505477,31.68,76739.88,0.3,-0.39732,0.00041,11.51001]
[1777315508495,31.68,76739.82,0.3,-0.39734,0.00041,11.51018]
[1777315510500,31.68,76737.93,0.3,-0.39811,0.00041,11.51582]
[1777315510541,31.68,76737.93,0.3,-0.39811,0.00041,11.51582]
[1777315510584,31.68,76737.93,0.3,-0.39811,0.00041,11.51582]
[1777315510888,31.68,76737.93,0.3,-0.39811,0.00041,11.51582]
[1777315510963,31.68,76737.93,0.3,-0.39811,0.00041,11.51582]
[1777315510993,31.68,76737.93,0.3,-0.39811,0.00041,11.51582]
[1777315511015,31.67,76736.68,0.3,-0.39862,0.00041,11.51952]
[1777315511134,31.67,76736.68,0.3,-0.39862,0.00041,11.51952]
[1777315511630,31.67,76723.51,0.3,-0.404,0.00041,11.55772]
[1777315512560,31.67,76723.51,0.3,-0.404,0.00041,11.55772]
[1777315512662,31.67,76719.86,0.3,-0.4055,0.00041,11.56793]
[1777315513182,31.67,76719.86,0.3,-0.4055,0.00041,11.56793]
[1777315513240,31.67,76719.68,0.3,-0.40557,0.00041,11.56843]
[1777315515507,31.67,76719.68,0.3,-0.40557,0.00041,11.56842]
[1777315521293,31.67,76717.05,0.3,-0.40666,0.00041,11.57571]
[1777315524652,31.67,76716.42,0.3,-0.40691,0.00041,11.57744]
[1777315524665,31.67,76716.42,0.3,-0.40691,0.00041,11.57744]
[1777315524754,31.67,76718.9,0.3,-0.4059,0.00041,11.57062]
[1777315526160,31.67,76718.6,0.3,-0.40602,0.00041,11.57145]
[1777315526215,31.67,76718.6,0.3,-0.40602,0.00041,11.57145]
[1777315526535,31.68,76725.53,0.3,-0.40318,0.00041,11.55204]
[1777315530512,31.67,76726.37,0.3,-0.40284,0.00041,11.54963]
[1777315530516,31.67,76726.37,0.3,-0.40284,0.00041,11.54963]
[1777315530539,31.67,76726.37,0.3,-0.40284,0.00041,11.54963]
[1777315530561,31.67,76726.37,0.3,-0.40284,0.00041,11.54963]
[1777315530578,31.67,76724.32,0.3,-0.40367,0.00041,11.55543]
[1777315531302,31.67,76724.32,0.3,-0.40367,0.00041,11.55543]
[1777315531645,31.67,76730.06,0.3,-0.40126,0.00041,11.53126]
[1777315532829,31.67,76724.7,0.3,-0.40345,0.00041,11.54663]
[1777315533732,31.67,76724.7,0.3,-0.40345,0.00041,11.54663]
[1777315533763,31.67,76724.7,0.3,-0.40345,0.00041,11.54663]
[1777315533777,31.67,76724.7,0.3,-0.40345,0.00041,11.54663]
[1777315533780,31.67,76724.7,0.3,-0.40345,0.00041,11.54663]
[1777315533879,31.67,76722.91,0.3,-0.40419,0.00041,11.55168]
[1777315534852,31.67,76722.91,0.3,-0.40419,0.00041,11.55168]
[1777315534863,31.67,76722.91,0.3,-0.40419,0.00041,11.55168]
[1777315534897,31.67,76722.91,0.3,-0.40419,0.00041,11.55168]
[1777315534946,31.67,76726.33,0.3,-0.40278,0.00041,11.54196]
[1777315538918,31.67,76728.16,0.3,-0.40203,0.00041,11.53669]
[1777315539372,31.67,76728.89,0.3,-0.40173,0.00041,11.53457]
[1777315539468,31.67,76737.3,0.3,-0.39829,0.00041,11.50983]
[1777315541009,31.67,76737.3,0.3,-0.39829,0.00041,11.50983]
[1777315541049,31.67,76737.3,0.3,-0.39829,0.00041,11.50983]
[1777315541072,31.67,76737.6,0.3,-0.39816,0.00041,11.50892]
[1777315542723,31.67,76736.56,0.3,-0.39859,0.00041,11.51202]
[1777315542737,31.67,76736.56,0.3,-0.39859,0.00041,11.51202]
[1777315542824,31.67,76735.46,0.3,-0.39903,0.00041,11.51527]
[1777315544533,31.66,76737.55,0.3,-0.39817,0.00041,11.50901]
[1777315544565,31.66,76737.55,0.3,-0.39817,0.00041,11.50901]
[1777315544666,31.66,76741.71,0.3,-0.39647,0.00041,11.49642]
[1777315545423,31.66,76741.71,0.3,-0.39647,0.00041,11.49642]
[1777315545453,31.66,76741.71,0.3,-0.39647,0.00041,11.49642]
[1777315545524,31.66,76741.78,0.3,-0.39644,0.00041,11.49618]
[1777315546329,31.66,76741.78,0.3,-0.39644,0.00041,11.49618]
[1777315546370,31.66,76741.78,0.3,-0.39644,0.00041,11.49618]
[1777315546604,31.66,76741.78,0.3,-0.39644,0.00041,11.49618]
[1777315546700,31.66,76741.9,0.3,-0.39639,0.00041,11.49578]
[1777315547469,31.66,76741.9,0.3,-0.39639,0.00041,11.49578]
[1777315547570,31.66,76752.77,0.3,-0.39195,0.00041,11.46191]
[1777315549594,31.66,76752.77,0.3,-0.39195,0.00041,11.46189]
[1777315549626,31.66,76752.77,0.3,-0.39195,0.00041,11.46189]
[1777315549670,31.66,76752.77,0.3,-0.39195,0.00041,11.46189]
[1777315549873,31.66,76751.91,0.3,-0.3923,0.00041,11.4646]
[1777315550837,31.66,76759.14,0.3,-0.38936,0.00041,11.44136]
[1777315551998,31.66,76759.14,0.3,-0.38936,0.00041,11.44136]
[1777315552017,31.66,76759.14,0.3,-0.38936,0.00041,11.44136]
[1777315552055,31.66,76759.14,0.3,-0.38936,0.00041,11.44136]
[1777315552061,31.66,76760.84,0.3,-0.38866,0.00041,11.43578]
[1777315552305,31.66,76760.84,0.3,-0.38866,0.00041,11.43578]
[1777315552315,31.66,76760.84,0.3,-0.38866,0.00041,11.43578]
[1777315553518,31.65,76771.69,0.3,-0.38426,0.0004,11.39949]
[1777315555801,31.65,76773.9,0.3,-0.38337,0.0004,11.39192]
[1777315555945,31.65,76773.9,0.3,-0.38337,0.0004,11.39192]
[1777315555982,31.65,76773.9,0.3,-0.38337,0.0004,11.39192]
[1777315556029,31.65,76775.26,0.3,-0.38281,0.0004,11.38722]
[1777315556748,31.65,76775.26,0.3,-0.38281,0.0004,11.38722]
[1777315556852,31.65,76783.09,0.3,-0.37965,0.0004,11.35986]
[1777315557547,31.65,76783.09,0.3,-0.37965,0.0004,11.35986]
[1777315557679,31.65,76795.68,0.3,-0.37459,0.0004,11.31439]
[1777315558239,31.65,76795.68,0.3,-0.37459,0.0004,11.31439]
[1777315558271,31.65,76795.68,0.3,-0.37459,0.0004,11.31439]
[1777315558345,31.65,76795.68,0.3,-0.37459,0.0004,11.31439]
[1777315558633,31.65,76795.68,0.3,-0.37459,0.0004,11.31439]
[1777315558764,31.65,76797.97,0.3,-0.37367,0.0004,11.30591]
[1777315559553,31.65,76797.97,0.3,-0.37367,0.0004,11.30591]
[1777315559613,31.65,76801.02,0.3,-0.37244,0.0004,11.29453]
[1777315561959,31.65,76801.02,0.3,-0.37244,0.0004,11.29448]
[1777315562061,31.65,76795.97,0.3,-0.37446,0.0004,11.3132]
[1777315564832,31.65,76794.03,0.3,-0.37523,0.0004,11.32024]
[1777315565838,31.64,76793.91,0.3,-0.37527,0.0004,11.32065]
[1777315565851,31.64,76793.91,0.3,-0.37527,0.0004,11.32065]
[1777315566825,31.64,76786.15,0.3,-0.37838,0.0004,11.34865]
[1777315569162,31.64,76786.15,0.3,-0.37838,0.0004,11.34864]
[1777315569188,31.64,76787.36,0.3,-0.37789,0.0004,11.34429]
[1777315569733,31.64,76784.81,0.3,-0.37892,0.0004,11.35338]
[1777315570227,31.64,76784.81,0.3,-0.37892,0.0004,11.35338]
[1777315570253,31.64,76784.81,0.3,-0.37892,0.0004,11.35338]
[1777315570636,31.64,76784.81,0.3,-0.37892,0.0004,11.35337]
[1777315573225,31.64,76783.53,0.3,-0.37943,0.0004,11.35787]
[1777315573243,31.64,76783.53,0.3,-0.37943,0.0004,11.35787]
[1777315573675,31.64,76783.53,0.3,-0.37943,0.0004,11.35787]
[1777315573867,31.64,76786.55,0.3,-0.37821,0.0004,11.34709]
[1777315575711,31.64,76786.55,0.3,-0.37821,0.0004,11.34706]
[1777315575976,31.64,76786.55,0.3,-0.37821,0.0004,11.34706]
[1777315576084,31.64,76786.55,0.3,-0.37821,0.0004,11.34706]
[1777315576046,31.64,76795.19,0.3,-0.37473,0.0004,11.31564]
[1777315576643,31.64,76795.19,0.3,-0.37473,0.0004,11.31564]
[1777315576878,31.64,76795.19,0.3,-0.37473,0.0004,11.31564]
[1777315577099,31.63,76797.96,0.3,-0.37361,0.0004,11.30536]
[1777315578138,31.63,76801.96,0.3,-0.372,0.0004,11.29037]
[1777315583729,31.63,76803.5,0.3,-0.37136,0.0004,11.28438]
[1777315584876,31.63,76803.5,0.3,-0.37136,0.0004,11.28438]
[1777315584888,31.63,76803.5,0.3,-0.37136,0.0004,11.28438]
[1777315585531,31.63,76802.93,0.3,-0.37159,0.0004,11.2865]
[1777315585792,31.63,76802.93,0.3,-0.37159,0.0004,11.2865]
[1777315588765,31.62,76799.89,0.3,-0.37279,0.0004,11.29778]
[1777315589221,31.62,76799.89,0.3,-0.37279,0.0004,11.29778]
[1777315590163,31.62,76805.79,0.3,-0.37043,0.0004,11.27549]
[1777315591598,31.62,76805.8,0.3,-0.37042,0.0004,11.27542]
[1777315591785,31.62,76806.9,0.3,-0.3699,0.0004,11.26335]
[1777315595425,31.62,76806.07,0.3,-0.37022,0.0004,11.26643]
[1777315596145,31.62,76811.77,0.3,-0.36794,0.0004,11.24451]
[1777315600700,31.62,76810.94,0.3,-0.36827,0.0004,11.24765]
[1777315600848,31.62,76807.21,0.3,-0.36976,0.0004,11.26197]
[1777315601957,31.62,76807.21,0.3,-0.36976,0.0004,11.26197]
[1777315601959,31.61,76805.81,0.3,-0.37031,0.0004,11.26729]
[1777315603990,31.61,76805.01,0.3,-0.37063,0.0004,11.2703]
[1777315604038,31.61,76805.01,0.3,-0.37063,0.0004,11.2703]
[1777315604087,31.61,76802.25,0.3,-0.37174,0.0004,11.28072]
[1777315604370,31.61,76802.25,0.3,-0.37174,0.0004,11.28072]
[1777315604877,31.61,76802.25,0.3,-0.37173,0.0004,11.2807]
[1777315605883,31.61,76798.49,0.3,-0.37324,0.0004,11.29475]
[1777315610918,31.61,76796.27,0.3,-0.37411,0.0004,11.30281]
[1777315612158,31.61,76796.27,0.3,-0.37411,0.0004,11.30281]
[1777315612181,31.61,76804.4,0.3,-0.37085,0.0004,11.27231]
[1777315612951,31.61,76804.4,0.3,-0.37085,0.0004,11.27231]
[1777315613035,31.6,76814.99,0.3,-0.3666,0.0004,11.23145]
[1777315614660,31.6,76815.85,0.3,-0.36626,0.0004,11.22803]
[1777315614722,31.6,76815.85,0.3,-0.36626,0.0004,11.22803]
[1777315615049,31.6,76816.82,0.3,-0.36587,0.0004,11.22417]
[1777315616701,31.6,76816.82,0.3,-0.36586,0.0004,11.22415]
[1777315619708,31.6,76821.03,0.3,-0.36417,0.0004,11.20736]
[1777315619760,31.6,76821.03,0.3,-0.36417,0.0004,11.20736]
[1777315620991,31.6,76813.49,0.3,-0.36717,0.0004,11.23701]
[1777315621368,31.6,76813.49,0.3,-0.36717,0.0004,11.23701]
[1777315621383,31.6,76813.49,0.3,-0.36717,0.0004,11.23701]
[1777315623003,31.59,76807.92,0.3,-0.36939,0.0004,11.25844]
[1777315626486,31.59,76809.37,0.3,-0.3688,0.0004,11.25273]
[1777315628054,31.59,76818.54,0.3,-0.36512,0.0004,11.2168]
[1777315628244,31.59,76818.54,0.3,-0.36512,0.0004,11.2168]
[1777315629103,31.59,76819.09,0.3,-0.3649,0.0004,11.21456]
[1777315631058,31.58,76822.58,0.3,-0.3635,0.0004,11.20055]
[1777315636094,31.58,76820.48,0.3,-0.36431,0.0004,11.20872]
[1777315641130,31.57,76820.72,0.3,-0.36419,0.0004,11.20754]
[1777315645158,31.57,76824.73,0.3,-0.36258,0.0004,11.19129]
[1777315649229,31.57,76830.09,0.3,-0.36044,0.0004,11.16938]
[1777315650079,31.57,76830.09,0.3,-0.36044,0.0004,11.16938]
[1777315650528,31.57,76831.5,0.3,-0.35987,0.0004,11.16358]
[1777315650867,31.57,76831.5,0.3,-0.35987,0.0004,11.16358]
[1777315650882,31.57,76831.5,0.3,-0.35987,0.0004,11.16358]
[1777315652726,31.56,76834.63,0.3,-0.35854,0.0004,11.1427]
[1777315653851,31.56,76833.87,0.3,-0.35884,0.0004,11.14583]
[1777315653884,31.56,76833.87,0.3,-0.35884,0.0004,11.14583]
[1777315653904,31.56,76833.87,0.3,-0.35884,0.0004,11.14583]
[1777315653906,31.56,76833.87,0.3,-0.35884,0.0004,11.14583]
[1777315654140,31.56,76834.82,0.3,-0.35847,0.0004,11.14188]
[1777315656546,31.56,76836.02,0.3,-0.35798,0.0004,11.13684]
[1777315656647,31.56,76837.83,0.3,-0.35726,0.0004,11.12925]
[1777315658507,31.56,76840.34,0.3,-0.35627,0.0004,11.1187]
[1777315658609,31.56,76839.3,0.3,-0.35667,0.0004,11.12304]
[1777315659942,31.56,76839.3,0.3,-0.35667,0.0004,11.12304]
[1777315660032,31.56,76838.87,0.3,-0.35684,0.0004,11.12481]
[1777315662571,31.56,76836.16,0.3,-0.35791,0.0004,11.13607]
[1777315664087,31.56,76835.58,0.3,-0.35814,0.0004,11.13844]
[1777315664268,31.56,76834.3,0.3,-0.35864,0.0004,11.14371]
[1777315664619,31.56,76834.3,0.3,-0.35864,0.0004,11.14371]
[1777315664720,31.55,76829.78,0.3,-0.36043,0.0004,11.16226]
[1777315670226,31.55,76829.34,0.3,-0.3606,0.0004,11.16395]
[1777315676420,31.55,76828.86,0.3,-0.36077,0.0004,11.16573]
[1777315677595,31.55,76828.86,0.3,-0.36077,0.0004,11.16573]
[1777315677639,31.55,76828.86,0.3,-0.36077,0.0004,11.16573]
[1777315677741,31.55,76828.62,0.3,-0.36086,0.0004,11.16667]
[1777315679002,31.55,76825.24,0.3,-0.36221,0.0004,11.18039]
[1777315679440,31.55,76825.24,0.3,-0.36221,0.0004,11.18039]
[1777315679730,31.55,76822.07,0.3,-0.36347,0.0004,11.19313]
[1777315680955,31.55,76822.07,0.3,-0.36347,0.0004,11.19313]
[1777315682805,31.54,76821.01,0.3,-0.36388,0.0004,11.19729]
[1777315683134,31.54,76821.01,0.3,-0.36388,0.0004,11.19729]
[1777315683146,31.54,76821.01,0.3,-0.36388,0.0004,11.19729]
[1777315683200,31.54,76821.01,0.3,-0.36388,0.0004,11.19726]
[1777315688505,31.54,76819.93,0.3,-0.36429,0.0004,11.20138]
[1777315693538,31.54,76818.75,0.3,-0.36475,0.0004,11.20593]
[1777315693643,31.54,76814.77,0.3,-0.36634,0.0004,11.22166]
[1777315696559,31.54,76810.58,0.3,-0.36802,0.0004,11.23802]
[1777315697440,31.54,76810.58,0.3,-0.36802,0.0004,11.23802]
[1777315697464,31.54,76810.58,0.3,-0.36802,0.0004,11.23802]
[1777315697891,31.54,76810.58,0.3,-0.36802,0.0004,11.23802]
[1777315698025,31.54,76810.58,0.3,-0.36802,0.0004,11.23802]
[1777315698256,31.53,76809.95,0.3,-0.36827,0.0004,11.24045]
[1777315698410,31.53,76809.95,0.3,-0.36827,0.0004,11.24045]
[1777315698444,31.53,76809.95,0.3,-0.36827,0.0004,11.24045]
[1777315698961,31.53,76809.95,0.3,-0.36827,0.0004,11.24045]
[1777315699062,31.53,76804.66,0.3,-0.37039,0.0004,11.26078]
[1777315699668,31.53,76800.68,0.3,-0.37199,0.0004,11.27585]
[1777315701608,31.53,76800.17,0.3,-0.37219,0.0004,11.27774]
[1777315701634,31.53,76800.17,0.3,-0.37219,0.0004,11.27774]
[1777315701643,31.53,76800.17,0.3,-0.37219,0.0004,11.27774]
[1777315701647,31.53,76800.17,0.3,-0.37219,0.0004,11.27774]
[1777315701999,31.53,76800.17,0.3,-0.37219,0.0004,11.27774]
[1777315702100,31.53,76800.14,0.3,-0.3722,0.0004,11.27783]
[1777315703001,31.53,76800.14,0.3,-0.3722,0.0004,11.27783]
[1777315703102,31.53,76798.64,0.3,-0.3728,0.0004,11.28345]
[1777315705623,31.53,76802.74,0.3,-0.37115,0.0004,11.26795]
[1777315706629,31.53,76806.25,0.3,-0.36974,0.0004,11.25454]
[1777315708691,31.53,76804.8,0.3,-0.37032,0.0004,11.26006]
[1777315709040,31.53,76804.8,0.3,-0.37032,0.0004,11.26006]
[1777315711997,31.53,76804.19,0.3,-0.37055,0.0004,11.26229]
[1777315712182,31.53,76802.93,0.3,-0.37098,0.0004,11.2592]
[1777315713072,31.53,76802.93,0.3,-0.37098,0.0004,11.2592]
[1777315713174,31.53,76808.17,0.3,-0.36887,0.0004,11.2391]
[1777315713494,31.53,76808.17,0.3,-0.36887,0.0004,11.2391]
[1777315713572,31.53,76808.17,0.3,-0.36887,0.0004,11.2391]
[1777315713655,31.53,76808.17,0.3,-0.36887,0.0004,11.2391]
[1777315713700,31.53,76808.17,0.3,-0.36887,0.0004,11.2391]
[1777315713713,31.53,76812.0,0.3,-0.36733,0.0004,11.22422]
[1777315715157,31.53,76812.0,0.3,-0.36733,0.0004,11.22422]
[1777315715236,31.52,76816.78,0.3,-0.36541,0.0004,11.20538]
[1777315720727,31.52,76816.74,0.3,-0.36542,0.0004,11.20544]
[1777315725762,31.52,76821.12,0.3,-0.36366,0.0004,11.18787]
[1777315730801,31.52,76822.72,0.3,-0.36301,0.0004,11.18133]
[1777315735832,31.51,76822.91,0.3,-0.36292,0.0004,11.18046]
[1777315740867,31.51,76824.95,0.3,-0.36209,0.0004,11.17209]
[1777315744446,31.51,76826.2,0.3,-0.36159,0.0004,11.16697]
[1777315745390,31.51,76825.13,0.3,-0.36201,0.0004,11.17129]
[1777315745903,31.51,76820.01,0.3,-0.36406,0.0004,11.19188]
[1777315747888,31.51,76820.26,0.3,-0.36395,0.0004,11.19085]
[1777315747920,31.51,76820.26,0.3,-0.36395,0.0004,11.19085]
[1777315747990,31.51,76820.65,0.3,-0.3638,0.0004,11.18925]
[1777315749109,31.51,76820.65,0.3,-0.3638,0.0004,11.18925]
[1777315749137,31.51,76820.65,0.3,-0.3638,0.0004,11.18925]
[1777315749146,31.51,76820.65,0.3,-0.3638,0.0004,11.18925]
[1777315749148,31.51,76820.65,0.3,-0.3638,0.0004,11.18925]
[1777315749210,31.51,76817.84,0.3,-0.36492,0.0004,11.20043]
[1777315750938,31.5,76813.73,0.3,-0.36656,0.0004,11.21662]
[1777315755974,31.5,76812.26,0.3,-0.36714,0.0004,11.22228]
[1777315761008,31.5,76811.06,0.3,-0.36762,0.0004,11.22694]
[1777315766042,31.5,76809.64,0.3,-0.36817,0.0004,11.23233]
[1777315768624,31.5,76810.88,0.3,-0.36767,0.0004,11.22745]
[1777315769611,31.5,76810.88,0.3,-0.36767,0.0004,11.22743]
[1777315771043,31.49,76810.82,0.3,-0.36769,0.0004,11.22764]
[1777315771052,31.49,76810.82,0.3,-0.36769,0.0004,11.22764]
[1777315773671,31.49,76810.72,0.3,-0.36765,0.0004,11.22009]
[1777315773774,31.49,76810.72,0.3,-0.36765,0.0004,11.22009]
[1777315774331,31.49,76810.72,0.3,-0.36765,0.0004,11.22009]
[1777315774099,31.49,76810.57,0.3,-0.3677,0.0004,11.22066]
[1777315775139,31.49,76810.57,0.3,-0.3677,0.0004,11.22066]
[1777315775211,31.49,76822.66,0.3,-0.36286,0.0004,11.17269]
[1777315781148,31.49,76822.99,0.3,-0.36271,0.0004,11.17124]
[1777315786182,31.49,76824.63,0.3,-0.36205,0.0004,11.16449]
[1777315787091,31.49,76824.63,0.3,-0.36205,0.0004,11.16449]
[1777315787294,31.49,76824.63,0.3,-0.36205,0.0004,11.16449]
[1777315787419,31.49,76826.74,0.3,-0.3612,0.0004,11.15589]
[1777315787489,31.49,76826.74,0.3,-0.3612,0.0004,11.15589]
[1777315788374,31.49,76832.04,0.3,-0.35909,0.0004,11.13409]
[1777315789876,31.49,76834.42,0.3,-0.35814,0.0004,11.1242]
[1777315790388,31.49,76835.31,0.3,-0.35778,0.0004,11.12045]
[1777315791874,31.48,76835.31,0.3,-0.35778,0.0004,11.1204]
[1777315792229,31.48,76835.72,0.3,-0.35761,0.0004,11.11867]
[1777315794457,31.48,76833.9,0.3,-0.35833,0.0004,11.12622]
[1777315795452,31.48,76833.9,0.3,-0.35833,0.0004,11.1262]
[1777315795909,31.48,76833.9,0.3,-0.35833,0.0004,11.1262]
[1777315796357,31.48,76830.37,0.3,-0.35974,0.0004,11.14081]
[1777315802297,31.48,76830.44,0.3,-0.35969,0.0004,11.14029]
[1777315803999,31.48,76829.8,0.3,-0.35994,0.0004,11.14289]
[1777315804017,31.48,76829.8,0.3,-0.35994,0.0004,11.14289]
[1777315804310,31.48,76829.2,0.3,-0.36017,0.0004,11.14533]
[1777315804537,31.48,76829.2,0.3,-0.36017,0.0004,11.14533]
[1777315805180,31.48,76829.2,0.3,-0.36017,0.0004,11.14533]
[1777315805317,31.48,76828.21,0.3,-0.36057,0.0004,11.14939]
[1777315806015,31.48,76828.21,0.3,-0.36057,0.0004,11.14939]
[1777315806323,31.47,76827.6,0.3,-0.36081,0.0004,11.15187]
[1777315809345,31.47,76822.65,0.3,-0.36279,0.0004,11.17196]
[1777315811147,31.47,76820.01,0.3,-0.36384,0.0004,11.18256]
[1777315811151,31.47,76820.01,0.3,-0.36384,0.0004,11.18256]
[1777315811167,31.47,76820.01,0.3,-0.36384,0.0004,11.18256]
[1777315811358,31.47,76819.5,0.3,-0.36404,0.0004,11.18457]
[1777315816394,31.47,76817.17,0.3,-0.36496,0.0004,11.19369]
[1777315818410,31.47,76821.27,0.3,-0.36331,0.0004,11.1772]
[1777315819114,31.47,76821.27,0.3,-0.36331,0.0004,11.1772]
[1777315819133,31.47,76821.27,0.3,-0.36331,0.0004,11.1772]
[1777315819414,31.47,76821.27,0.3,-0.3633,0.0004,11.17716]
[1777315820270,31.47,76821.27,0.3,-0.3633,0.0004,11.17716]
[1777315821822,31.46,76821.18,0.3,-0.36333,0.0004,11.17745]
[1777315822610,31.46,76819.68,0.3,-0.36393,0.0004,11.18344]
[1777315823295,31.46,76819.68,0.3,-0.36393,0.0004,11.18344]
[1777315829480,31.46,76820.3,0.3,-0.36366,0.0004,11.1807]
[1777315830269,31.46,76820.3,0.3,-0.36366,0.0004,11.1807]
[1777315830367,31.45,76821.36,0.3,-0.36323,0.0004,11.17635]
[1777315834778,31.45,76825.9,0.3,-0.36131,0.0004,11.14989]
[1777315840913,31.45,76827.26,0.3,-0.36076,0.0004,11.14421]
[1777315850888,31.44,76827.46,0.3,-0.36066,0.0004,11.14319]
[1777315856687,31.44,76826.61,0.3,-0.36099,0.0004,11.14654]
[1777315861721,31.44,76826.79,0.3,-0.36091,0.0004,11.14572]
[1777315867227,31.44,76826.44,0.3,-0.36104,0.0004,11.14708]
[1777315867428,31.44,76826.44,0.3,-0.36104,0.0004,11.14708]
[1777315867630,31.44,76824.0,0.3,-0.36201,0.0004,11.15698]
[1777315868704,31.44,76824.0,0.3,-0.36201,0.0004,11.15698]
[1777315868988,31.44,76839.31,0.3,-0.3559,0.0004,11.09341]
[1777315870707,31.44,76840.21,0.3,-0.35554,0.0004,11.08958]
[1777315870714,31.44,76840.21,0.3,-0.35554,0.0004,11.08958]
[1777315870808,31.44,76840.14,0.3,-0.35556,0.0004,11.08987]
[1777315875825,31.43,76838.73,0.3,-0.35612,0.0004,11.09578]
[1777315880861,31.43,76837.07,0.3,-0.35678,0.0004,11.10277]
[1777315884849,31.43,76836.18,0.3,-0.35713,0.0004,11.10648]
[1777315885437,31.43,76836.88,0.3,-0.35685,0.0004,11.10353]
[1777315889246,31.43,76836.49,0.3,-0.357,0.0004,11.10513]
[1777315891515,31.43,76833.8,0.3,-0.35807,0.0004,11.11638]
[1777315892919,31.43,76833.8,0.3,-0.35807,0.0004,11.11638]
[1777315893010,31.43,76833.62,0.3,-0.35806,0.0004,11.10916]
[1777315894385,31.43,76833.62,0.3,-0.35806,0.0004,11.10916]
[1777315894883,31.43,76833.57,0.3,-0.35808,0.0004,11.10935]
[1777315896875,31.43,76835.2,0.3,-0.35743,0.0004,11.10251]
[1777315896966,31.43,76835.2,0.3,-0.35743,0.0004,11.10251]
[1777315897183,31.43,76835.2,0.3,-0.35743,0.0004,11.10251]
[1777315897193,31.43,76835.2,0.3,-0.35743,0.0004,11.10251]
[1777315897240,31.43,76835.35,0.3,-0.35736,0.0004,11.10187]
[1777315899200,31.43,76840.46,0.3,-0.35532,0.0004,11.08021]
[1777315900991,31.43,76840.42,0.3,-0.35533,0.0004,11.08036]
[1777315900998,31.43,76840.42,0.3,-0.35533,0.0004,11.08036]
[1777315901471,31.43,76840.31,0.3,-0.35538,0.0004,11.0808]
[1777315904733,31.43,76839.31,0.3,-0.35577,0.0004,11.08502]
[1777315905037,31.43,76839.31,0.3,-0.35577,0.0004,11.08502]
[1777315905042,31.43,76838.23,0.3,-0.3562,0.0004,11.08958]
[1777315909270,31.42,76832.11,0.3,-0.35864,0.0004,11.11517]
[1777315915099,31.42,76831.4,0.3,-0.3589,0.0004,11.11793]
[1777315915631,31.42,76831.4,0.3,-0.3589,0.0004,11.11793]
[1777315915745,31.42,76831.4,0.3,-0.3589,0.0004,11.11793]
[1777315916106,31.42,76831.4,0.3,-0.3589,0.0004,11.11791]
[1777315917158,31.42,76831.4,0.3,-0.3589,0.0004,11.11791]
[1777315917215,31.42,76839.18,0.3,-0.35579,0.0004,11.08521]
[1777315920385,31.42,76839.15,0.3,-0.3558,0.0004,11.08528]
[1777315922395,31.42,76838.58,0.3,-0.35602,0.0004,11.08768]
[1777315922402,31.42,76838.58,0.3,-0.35602,0.0004,11.08768]
[1777315922497,31.42,76847.61,0.3,-0.35243,0.0004,11.04897]
[1777315923718,31.42,76847.61,0.3,-0.35243,0.0004,11.04898]
[1777315923917,31.42,76847.61,0.3,-0.35243,0.0004,11.04898]
[1777315924115,31.42,76847.61,0.3,-0.35243,0.0004,11.04898]
[1777315924395,31.42,76853.88,0.3,-0.34994,0.0004,11.02157]
[1777315925503,31.42,76860.31,0.3,-0.34739,0.0004,10.99298]
[1777315926714,31.41,76860.31,0.3,-0.34739,0.0004,10.99294]
[1777315927318,31.41,76860.31,0.3,-0.34739,0.0004,10.99294]
[1777315927419,31.41,76863.19,0.3,-0.34625,0.00039,10.98]
[1777315929868,31.41,76863.16,0.3,-0.34626,0.00039,10.98011]
[1777315931341,31.41,76862.51,0.3,-0.34651,0.00039,10.98303]
[1777315931443,31.41,76862.84,0.3,-0.34638,0.00039,10.98153]
[1777315933415,31.41,76862.84,0.3,-0.34638,0.00039,10.98152]
[1777315933517,31.41,76858.22,0.3,-0.3482,0.0004,11.00217]
[1777315937868,31.41,76861.16,0.3,-0.34703,0.00039,10.98895]
[1777315939112,31.41,76862.81,0.3,-0.34638,0.00039,10.98152]
[1777315939480,31.41,76875.53,0.3,-0.34137,0.00039,10.92341]
[1777315939853,31.41,76875.53,0.3,-0.34137,0.00039,10.92341]
[1777315941280,31.41,76880.22,0.3,-0.33953,0.00039,10.90157]
[1777315942498,31.41,76880.22,0.3,-0.33953,0.00039,10.90157]
[1777315944485,31.41,76878.46,0.3,-0.34023,0.00039,10.90988]
[1777315945308,31.41,76879.15,0.3,-0.33996,0.00039,10.90671]
[1777315950497,31.41,76878.6,0.3,-0.34019,0.00039,10.9094]
[1777315955378,31.42,76872.43,0.3,-0.34253,0.00039,10.93007]
[1777315959555,31.42,76873.1,0.3,-0.34227,0.00039,10.92701]
[1777315959602,31.42,76871.01,0.3,-0.34309,0.00039,10.93663]
[1777315960174,31.42,76871.01,0.3,-0.34309,0.00039,10.93663]
[1777315960416,31.42,76871.01,0.3,-0.34309,0.00039,10.93663]
[1777315961582,31.42,76871.01,0.3,-0.34309,0.00039,10.93663]
[1777315962429,31.42,76866.43,0.3,-0.34489,0.00039,10.95752]
[1777315963586,31.42,76867.94,0.3,-0.3443,0.00039,10.95064]
[1777315963599,31.42,76867.94,0.3,-0.3443,0.00039,10.95064]
[1777315963862,31.42,76867.94,0.3,-0.3443,0.00039,10.95064]
[1777315964181,31.42,76867.94,0.3,-0.3443,0.00039,10.95064]
[1777315964443,31.42,76867.94,0.3,-0.3443,0.00039,10.95062]
[1777315965452,31.42,76872.77,0.3,-0.3424,0.00039,10.92849]
[1777315967093,31.42,76872.93,0.3,-0.34233,0.00039,10.92776]
[1777315967540,31.42,76872.93,0.3,-0.34233,0.00039,10.92776]
[1777315967629,31.42,76873.03,0.3,-0.34229,0.00039,10.92731]
[1777315967855,31.42,76873.03,0.3,-0.3423,0.00039,10.92732]
[1777315969644,31.42,76873.03,0.3,-0.3423,0.00039,10.92733]
[1777315969657,31.42,76873.03,0.3,-0.3423,0.00039,10.92733]
[1777315970486,31.42,76870.08,0.3,-0.34346,0.00039,10.94088]
[1777315970649,31.42,76870.08,0.3,-0.34346,0.00039,10.94088]
[1777315971502,31.42,76870.08,0.3,-0.34346,0.00039,10.94088]
[1777315972496,31.42,76869.93,0.3,-0.34352,0.00039,10.94156]
[1777315973695,31.42,76869.79,0.3,-0.34357,0.00039,10.9422]
[1777315973796,31.42,76869.56,0.3,-0.34366,0.00039,10.94325]
[1777315979550,31.42,76869.75,0.3,-0.34359,0.00039,10.94238]
[1777315981806,31.42,76869.33,0.3,-0.34375,0.00039,10.9443]
[1777315982491,31.42,76869.33,0.3,-0.34375,0.00039,10.9443]
[1777315982570,31.42,76866.07,0.3,-0.34504,0.00039,10.95913]
[1777315983803,31.42,76863.81,0.3,-0.34593,0.00039,10.96934]
[1777315984584,31.42,76861.21,0.3,-0.34695,0.0004,10.98101]
[1777315989832,31.41,76858.77,0.3,-0.3479,0.0004,10.99176]
[1777315993898,31.41,76857.16,0.3,-0.34853,0.0004,10.9988]
[1777315994123,31.41,76857.64,0.3,-0.34834,0.0004,10.99664]
[1777315994804,31.41,76857.64,0.3,-0.34834,0.0004,10.99664]
[1777315995911,31.41,76858.11,0.3,-0.34815,0.0004,10.99453]
[1777315996286,31.41,76858.11,0.3,-0.34815,0.0004,10.99453]
[1777315996385,31.41,76856.89,0.3,-0.34863,0.0004,10.99993]
[1777315997550,31.41,76860.38,0.3,-0.34725,0.0004,10.98435]
[1777315999053,31.41,76860.38,0.3,-0.34725,0.0004,10.98435]
[1777315999973,31.41,76862.54,0.3,-0.34639,0.00039,10.97463]
[1777316000075,31.41,76862.09,0.3,-0.34657,0.0004,10.97664]
[1777316002468,31.41,76862.09,0.3,-0.34657,0.0004,10.97664]
[1777316002512,31.41,76857.02,0.3,-0.34857,0.0004,10.99929]
[1777316003978,31.41,76857.02,0.3,-0.34857,0.0004,10.99929]
[1777316004025,31.41,76858.45,0.3,-0.34801,0.0004,10.99292]
[1777316006000,31.41,76860.17,0.3,-0.34732,0.0004,10.98522]
[1777316006014,31.41,76860.17,0.3,-0.34732,0.0004,10.98522]
[1777316006562,31.41,76860.17,0.3,-0.34732,0.0004,10.98522]
[1777316006063,31.41,76859.66,0.3,-0.34752,0.0004,10.98749]
[1777316007449,31.41,76859.66,0.3,-0.34752,0.0004,10.98749]
[1777316012482,31.41,76861.88,0.3,-0.34665,0.0004,10.97755]
[1777316015558,31.41,76861.45,0.3,-0.34672,0.0004,10.97141]
[1777316016098,31.41,76861.45,0.3,-0.34672,0.0004,10.97141]
[1777316016199,31.41,76861.68,0.3,-0.34663,0.0004,10.97034]
[1777316020872,31.41,76863.92,0.3,-0.34574,0.0004,10.96018]
[1777316024532,31.4,76866.97,0.3,-0.34453,0.00039,10.94632]
[1777316024633,31.4,76863.51,0.3,-0.3459,0.0004,10.96197]
[1777316028120,31.4,76861.54,0.3,-0.34667,0.0004,10.97078]
[1777316029387,31.4,76861.2,0.3,-0.3468,0.0004,10.97229]
[1777316029489,31.4,76865.4,0.3,-0.34514,0.00039,10.95332]
[1777316032362,31.4,76866.39,0.3,-0.34475,0.00039,10.9488]
[1777316038009,31.4,76869.0,0.3,-0.34371,0.00039,10.93683]
[1777316039243,31.4,76869.0,0.3,-0.34371,0.00039,10.93683]
[1777316041450,31.4,76873.46,0.3,-0.34195,0.00039,10.91631]
[1777316042331,31.4,76874.03,0.3,-0.34173,0.00039,10.91368]
[1777316042433,31.4,76874.49,0.3,-0.34155,0.00039,10.91156]
[1777316044277,31.4,76878.66,0.3,-0.33991,0.00039,10.89217]
[1777316050253,31.4,76879.9,0.3,-0.33943,0.00039,10.88647]
[1777316055619,31.4,76879.66,0.3,-0.33953,0.00039,10.88767]
[1777316058149,31.4,76874.35,0.3,-0.34162,0.00039,10.91245]
[1777316058855,31.4,76874.35,0.3,-0.34162,0.00039,10.91245]
[1777316060616,31.4,76869.94,0.3,-0.34336,0.00039,10.93275]
[1777316062546,31.4,76869.94,0.3,-0.34336,0.00039,10.93275]
[1777316062636,31.4,76869.94,0.3,-0.34336,0.00039,10.93274]
[1777316064626,31.4,76869.94,0.3,-0.34336,0.00039,10.93273]
[1777316066321,31.4,76869.14,0.3,-0.34367,0.00039,10.93639]
[1777316068792,31.4,76865.58,0.3,-0.34507,0.00039,10.95256]
[1777316072307,31.4,76865.06,0.3,-0.34519,0.0004,10.94691]
[1777316072325,31.4,76865.06,0.3,-0.34519,0.0004,10.94691]
[1777316072391,31.4,76859.98,0.3,-0.3472,0.0004,10.96978]
[1777316076535,31.4,76856.69,0.3,-0.3485,0.0004,10.98442]
[1777316077431,31.4,76856.69,0.3,-0.3485,0.0004,10.98442]
[1777316077670,31.4,76849.31,0.3,-0.35143,0.0004,11.01688]
[1777316078052,31.4,76849.31,0.3,-0.35143,0.0004,11.01688]
[1777316078061,31.4,76849.31,0.3,-0.35143,0.0004,11.01688]
[1777316078658,31.4,76842.02,0.3,-0.35433,0.0004,11.04842]
[1777316080464,31.4,76837.16,0.3,-0.35627,0.0004,11.06909]
[1777316085800,31.4,76836.87,0.3,-0.35638,0.0004,11.07024]
[1777316091381,31.4,76836.19,0.3,-0.35664,0.0004,11.07293]
[1777316094904,31.39,76838.23,0.3,-0.35581,0.0004,11.0642]
[1777316095252,31.39,76838.23,0.3,-0.35581,0.0004,11.0642]
[1777316095582,31.39,76838.23,0.3,-0.35581,0.0004,11.0642]
[1777316095621,31.39,76842.36,0.3,-0.35416,0.0004,11.04656]
[1777316096893,31.39,76843.5,0.3,-0.35371,0.0004,11.04165]
[1777316102644,31.39,76841.46,0.3,-0.35452,0.0004,11.05035]
[1777316107997,31.39,76841.86,0.3,-0.35435,0.0004,11.04852]
[1777316108123,31.39,76841.86,0.3,-0.35435,0.0004,11.04852]
[1777316108523,31.39,76841.86,0.3,-0.35435,0.0004,11.04852]
[1777316108603,31.39,76847.45,0.3,-0.35212,0.0004,11.02438]
[1777316110815,31.39,76846.67,0.3,-0.35242,0.0004,11.02768]
[1777316111569,31.39,76846.67,0.3,-0.35242,0.0004,11.02768]
[1777316111627,31.39,76845.84,0.3,-0.35275,0.0004,11.03124]
[1777316116417,31.39,76847.86,0.3,-0.35194,0.0004,11.02243]
[1777316116736,31.39,76849.3,0.3,-0.35136,0.0004,11.01615]
[1777316117429,31.39,76849.3,0.3,-0.35136,0.0004,11.01615]
[1777316118572,31.39,76852.78,0.3,-0.34998,0.0004,11.00086]
[1777316119133,31.39,76852.78,0.3,-0.34998,0.0004,11.00086]
[1777316119513,31.39,76852.78,0.3,-0.34998,0.0004,11.00086]
[1777316119519,31.39,76852.78,0.3,-0.34998,0.0004,11.00086]
[1777316124354,31.38,76854.41,0.3,-0.34932,0.0004,10.9936]
[1777316124614,31.38,76854.92,0.3,-0.34912,0.0004,10.99134]
[1777316129650,31.38,76856.24,0.3,-0.34858,0.0004,10.98533]
[1777316130113,31.38,76856.24,0.3,-0.34858,0.0004,10.98533]
[1777316131272,31.38,76857.74,0.3,-0.34799,0.0004,10.97862]
[1777316132776,31.38,76856.77,0.3,-0.34828,0.0004,10.97485]
[1777316132975,31.38,76856.77,0.3,-0.34828,0.0004,10.97485]
[1777316134863,31.38,76851.38,0.3,-0.35041,0.0004,10.99864]
[1777316136133,31.38,76851.38,0.3,-0.35041,0.0004,10.99861]
[1777316136698,31.38,76857.19,0.3,-0.3481,0.0004,10.97285]
[1777316141734,31.38,76857.29,0.3,-0.34805,0.0004,10.9723]
[1777316142497,31.38,76857.29,0.3,-0.34805,0.0004,10.9723]
[1777316142624,31.38,76857.29,0.3,-0.34805,0.0004,10.9723]
[1777316143378,31.37,76857.26,0.3,-0.34806,0.0004,10.97241]
[1777316143748,31.37,76859.35,0.3,-0.34723,0.0004,10.96306]
[1777316144754,31.37,76864.06,0.3,-0.34536,0.0004,10.94182]
[1777316149790,31.37,76863.26,0.3,-0.34568,0.0004,10.94544]
[1777316154824,31.37,76865.98,0.3,-0.3446,0.0004,10.9331]
[1777316160250,31.37,76868.03,0.3,-0.3438,0.0004,10.92377]
[1777316165940,31.38,76869.21,0.3,-0.34333,0.00039,10.91839]
[1777316169651,31.38,76866.27,0.3,-0.3445,0.0004,10.93185]
[1777316169657,31.38,76866.27,0.3,-0.3445,0.0004,10.93185]
[1777316169694,31.38,76866.37,0.3,-0.34446,0.0004,10.93139]
[1777316171098,31.38,76861.54,0.3,-0.34637,0.0004,10.95329]
[1777316176978,31.38,76863.96,0.3,-0.34542,0.0004,10.94242]
[1777316182668,31.38,76866.61,0.3,-0.34437,0.0004,10.93044]
[1777316183784,31.38,76867.91,0.3,-0.34386,0.0004,10.9245]
[1777316184027,31.38,76867.88,0.3,-0.34387,0.0004,10.92463]
[1777316185308,31.38,76867.88,0.3,-0.34387,0.0004,10.92463]
[1777316186314,31.38,76867.41,0.3,-0.34405,0.0004,10.92676]
[1777316187840,31.38,76870.68,0.3,-0.34276,0.00039,10.91175]
[1777316188655,31.38,76870.57,0.3,-0.3428,0.00039,10.91225]
[1777316189560,31.38,76870.57,0.3,-0.3428,0.00039,10.91225]
[1777316195110,31.38,76870.64,0.3,-0.34269,0.00039,10.9039]
[1777316200141,31.38,76872.22,0.3,-0.34207,0.00039,10.89668]
[1777316205222,31.38,76872.42,0.3,-0.342,0.00039,10.89581]
[1777316211378,31.38,76864.8,0.3,-0.34501,0.0004,10.93079]
[1777316216253,31.38,76861.15,0.3,-0.34645,0.0004,10.94722]
[1777316221449,31.38,76859.26,0.3,-0.34719,0.0004,10.95559]
[1777316226623,31.38,76858.43,0.3,-0.34751,0.0004,10.95922]
[1777316232364,31.37,76858.12,0.3,-0.34763,0.0004,10.96052]
[1777316237399,31.37,76856.63,0.3,-0.34821,0.0004,10.96708]
[1777316242434,31.37,76855.88,0.3,-0.3485,0.0004,10.97031]
[1777316247470,31.37,76856.81,0.3,-0.34812,0.0004,10.96604]
[1777316252504,31.37,76854.84,0.3,-0.3488,0.0004,10.96665]
[1777316257637,31.36,76851.88,0.3,-0.34997,0.0004,10.97961]
[1777316257959,31.36,76851.38,0.3,-0.35017,0.0004,10.98177]
[1777316258551,31.36,76851.38,0.3,-0.35017,0.0004,10.98177]
[1777316258650,31.36,76850.45,0.3,-0.35054,0.0004,10.98585]
[1777316260580,31.36,76850.45,0.3,-0.35054,0.0004,10.98584]
[1777316260664,31.36,76849.42,0.3,-0.35094,0.0004,10.99034]
[1777316266602,31.36,76847.78,0.3,-0.35159,0.0004,10.99743]
[1777316267294,31.36,76847.78,0.3,-0.35159,0.0004,10.99743]
[1777316268647,31.36,76848.36,0.3,-0.35136,0.0004,10.99488]
[1777316268720,31.36,76847.78,0.3,-0.35159,0.0004,10.9974]
[1777316272845,31.36,76846.86,0.3,-0.35195,0.0004,11.00135]
[1777316272872,31.36,76846.86,0.3,-0.35195,0.0004,11.00135]
[1777316272878,31.36,76846.86,0.3,-0.35195,0.0004,11.00135]
[1777316272885,31.36,76839.58,0.3,-0.35486,0.0004,11.03275]
[1777316274762,31.36,76834.99,0.3,-0.3567,0.0004,11.05221]
[1777316276088,31.36,76834.99,0.3,-0.35669,0.0004,11.05216]
[1777316281265,31.35,76835.99,0.3,-0.35628,0.0004,11.04782]
[1777316281324,31.35,76835.99,0.3,-0.35628,0.0004,11.04782]
[1777316284257,31.35,76836.73,0.3,-0.35598,0.0004,11.04462]
[1777316289764,31.35,76836.81,0.3,-0.35594,0.0004,11.04416]
[1777316290182,31.35,76836.81,0.3,-0.35594,0.0004,11.04416]
[1777316290609,31.35,76836.81,0.3,-0.35594,0.0004,11.04416]
[1777316291777,31.35,76832.34,0.3,-0.35773,0.0004,11.06299]
[1777316292090,31.35,76832.34,0.3,-0.35773,0.0004,11.06299]
[1777316292901,31.35,76832.34,0.3,-0.35773,0.0004,11.06299]
[1777316293793,31.35,76827.84,0.3,-0.35953,0.0004,11.08169]
[1777316295520,31.35,76826.91,0.3,-0.3599,0.0004,11.0855]
[1777316296942,31.34,76826.77,0.3,-0.35995,0.0004,11.08598]
[1777316297819,31.34,76826.65,0.3,-0.35999,0.0004,11.08643]
[1777316298963,31.34,76826.42,0.3,-0.36008,0.0004,11.08733]
[1777316299626,31.34,76826.42,0.3,-0.36008,0.0004,11.08733]
[1777316299638,31.34,76826.42,0.3,-0.36008,0.0004,11.08733]
[1777316299706,31.34,76826.27,0.3,-0.36013,0.0004,11.08791]
[1777316300525,31.34,76826.27,0.3,-0.36013,0.0004,11.08791]
[1777316300989,31.34,76826.27,0.3,-0.36013,0.0004,11.08786]
[1777316301847,31.34,76826.27,0.3,-0.36013,0.0004,11.08783]
[1777316306882,31.33,76826.01,0.3,-0.36021,0.0004,11.08867]
[1777316311917,31.33,76825.62,0.3,-0.36026,0.0004,11.08209]
[1777316317401,31.32,76826.03,0.3,-0.36008,0.0004,11.08022]
[1777316322153,31.32,76829.45,0.3,-0.35868,0.0004,11.06577]
[1777316323505,31.32,76829.45,0.3,-0.35868,0.0004,11.06577]
[1777316325210,31.32,76829.88,0.3,-0.3585,0.0004,11.06391]
[1777316325413,31.32,76832.85,0.3,-0.3573,0.0004,11.05138]
[1777316327240,31.32,76832.85,0.3,-0.3573,0.0004,11.05138]
[1777316327341,31.31,76833.51,0.3,-0.35703,0.0004,11.04854]
[1777316330457,31.31,76834.47,0.3,-0.35664,0.0004,11.04445]
[1777316330559,31.31,76838.33,0.3,-0.35508,0.0004,11.02798]
[1777316331302,31.31,76838.33,0.3,-0.35508,0.0004,11.02798]
[1777316331385,31.31,76839.36,0.3,-0.35467,0.0004,11.02356]
[1777316336837,31.31,76840.11,0.3,-0.35437,0.0004,11.0203]
[1777316342293,31.31,76843.02,0.3,-0.35319,0.0004,11.00768]
[1777316345444,31.31,76843.3,0.3,-0.35308,0.0004,11.00646]
[1777316345461,31.31,76843.3,0.3,-0.35308,0.0004,11.00646]
[1777316345491,31.31,76843.02,0.3,-0.35319,0.0004,11.00767]
[1777316347457,31.31,76843.02,0.3,-0.35319,0.0004,11.00767]
[1777316347558,31.31,76842.98,0.3,-0.35321,0.0004,11.00783]
[1777316353533,31.31,76842.27,0.3,-0.35349,0.0004,11.01088]
[1777316355542,31.31,76842.89,0.3,-0.35324,0.0004,11.00819]
[1777316355643,31.31,76842.14,0.3,-0.35354,0.0004,11.01143]
[1777316361262,31.31,76842.34,0.3,-0.35346,0.0004,11.01055]
[1777316365928,31.31,76841.24,0.3,-0.3539,0.0004,11.01528]
[1777316366769,31.31,76837.17,0.3,-0.35553,0.0004,11.03271]
[1777316367538,31.31,76837.17,0.3,-0.35553,0.0004,11.03271]
[1777316367689,31.31,76837.17,0.3,-0.35553,0.0004,11.03271]
[1777316367737,31.31,76833.34,0.3,-0.35707,0.0004,11.04894]
[1777316369693,31.31,76833.34,0.3,-0.35707,0.0004,11.04891]
[1777316369722,31.31,76832.71,0.3,-0.35732,0.0004,11.05154]
[1777316371255,31.31,76832.71,0.3,-0.35731,0.0004,11.05151]
[1777316371268,31.31,76832.71,0.3,-0.35731,0.0004,11.05151]
[1777316374356,31.3,76828.76,0.3,-0.35881,0.0004,11.05995]
[1777316375927,31.3,76825.43,0.3,-0.36015,0.0004,11.07374]
[1777316376696,31.3,76825.43,0.3,-0.36015,0.0004,11.07374]
[1777316376953,31.3,76826.08,0.3,-0.35988,0.0004,11.071]
[1777316377528,31.3,76826.08,0.3,-0.35988,0.0004,11.071]
[1777316379389,31.3,76817.16,0.3,-0.36348,0.00041,11.10742]
[1777316380684,31.3,76817.16,0.3,-0.36348,0.00041,11.10742]
[1777316380711,31.3,76817.16,0.3,-0.36348,0.00041,11.10742]
[1777316380785,31.3,76815.16,0.3,-0.36429,0.00041,11.11545]
[1777316386439,31.29,76816.6,0.3,-0.36368,0.00041,11.10944]
[1777316391474,31.29,76817.97,0.3,-0.36311,0.00041,11.10374]
[1777316396563,31.29,76819.06,0.3,-0.36266,0.00041,11.09918]
[1777316397898,31.29,76819.06,0.3,-0.36266,0.00041,11.09918]
[1777316397990,31.29,76819.06,0.3,-0.36266,0.00041,11.09918]
[1777316399243,31.28,76817.78,0.3,-0.36317,0.00041,11.10432]
[1777316399248,31.28,76817.78,0.3,-0.36317,0.00041,11.10432]
[1777316399779,31.28,76817.78,0.3,-0.36317,0.00041,11.10432]
[1777316399832,31.28,76818.09,0.3,-0.36304,0.00041,11.10303]
[1777316400285,31.28,76818.09,0.3,-0.36304,0.00041,11.10303]
[1777316400348,31.28,76818.09,0.3,-0.36304,0.00041,11.10303]
[1777316400404,31.28,76818.09,0.3,-0.36304,0.00041,11.10303]
[1777316400542,31.28,76818.09,0.3,-0.36304,0.00041,11.10301]
[1777316401946,31.28,76810.13,0.3,-0.36627,0.00041,11.13492]
[1777316403832,31.28,76808.06,0.3,-0.36711,0.00041,11.14309]
[1777316408531,31.28,76810.99,0.3,-0.36591,0.00041,11.13136]
[1777316408631,31.28,76814.69,0.3,-0.3644,0.00041,11.11654]
[1777316409422,31.28,76814.69,0.3,-0.3644,0.00041,11.11654]
[1777316409463,31.28,76814.69,0.3,-0.3644,0.00041,11.11654]
[1777316409604,31.28,76814.69,0.3,-0.3644,0.00041,11.1165]
[1777316410122,31.28,76814.69,0.3,-0.3644,0.00041,11.1165]
[1777316410263,31.28,76814.69,0.3,-0.3644,0.00041,11.1165]
[1777316410610,31.28,76822.5,0.3,-0.36122,0.0004,11.08468]
[1777316411885,31.28,76822.5,0.3,-0.36122,0.0004,11.08468]
[1777316411896,31.28,76822.5,0.3,-0.36122,0.0004,11.08468]
[1777316411987,31.27,76826.2,0.3,-0.35972,0.0004,11.06935]
[1777316412125,31.27,76826.2,0.3,-0.35972,0.0004,11.06935]
[1777316414179,31.27,76827.82,0.3,-0.35906,0.0004,11.06253]
[1777316415694,31.27,76828.24,0.3,-0.35889,0.0004,11.06074]
[1777316415994,31.27,76828.24,0.3,-0.35889,0.0004,11.06074]
[1777316416218,31.27,76829.91,0.3,-0.35821,0.0004,11.05372]
[1777316416653,31.27,76829.91,0.3,-0.35821,0.0004,11.05368]
[1777316417368,31.27,76829.91,0.3,-0.35821,0.0004,11.05368]
[1777316417380,31.27,76829.91,0.3,-0.35821,0.0004,11.05368]
[1777316417660,31.27,76840.24,0.3,-0.35404,0.0004,11.0097]
[1777316418685,31.27,76840.24,0.3,-0.35404,0.0004,11.0097]
[1777316418693,31.27,76840.24,0.3,-0.35404,0.0004,11.0097]
[1777316418771,31.27,76846.97,0.3,-0.35134,0.0004,10.98037]
[1777316421526,31.27,76847.04,0.3,-0.3513,0.0004,10.98001]
[1777316421792,31.27,76847.07,0.3,-0.35129,0.0004,10.97986]
[1777316422590,31.27,76847.07,0.3,-0.35129,0.0004,10.97986]
[1777316422798,31.27,76847.74,0.3,-0.35102,0.0004,10.97691]
[1777316426090,31.26,76848.32,0.3,-0.35078,0.0004,10.97425]
[1777316426293,31.26,76848.32,0.3,-0.35078,0.0004,10.97425]
[1777316427407,31.26,76847.65,0.3,-0.35104,0.0004,10.97716]
[1777316428320,31.26,76846.56,0.3,-0.35148,0.0004,10.9819]
[1777316428737,31.26,76845.23,0.3,-0.35201,0.0004,10.98767]
[1777316432363,31.26,76845.81,0.3,-0.35167,0.0004,10.97697]
[1777316432923,31.26,76846.0,0.3,-0.35159,0.0004,10.97609]
[1777316435783,31.26,76845.79,0.3,-0.35167,0.0004,10.97692]
[1777316440198,31.25,76845.67,0.3,-0.3517,0.0004,10.97724]
[1777316440208,31.25,76845.67,0.3,-0.3517,0.0004,10.97724]
[1777316441038,31.25,76845.67,0.3,-0.3517,0.0004,10.97724]
[1777316441864,31.25,76847.59,0.3,-0.35093,0.0004,10.96877]
[1777316441909,31.25,76847.59,0.3,-0.35093,0.0004,10.96877]
[1777316442460,31.25,76846.18,0.3,-0.35149,0.0004,10.97493]
[1777316442996,31.25,76851.41,0.3,-0.34939,0.0004,10.95184]
[1777316448877,31.25,76852.99,0.3,-0.34875,0.0004,10.94469]
[1777316450371,31.25,76851.96,0.3,-0.34916,0.0004,10.94926]
[1777316450378,31.25,76851.96,0.3,-0.34916,0.0004,10.94926]
[1777316452276,31.25,76852.9,0.3,-0.34878,0.0004,10.94503]
[1777316452570,31.25,76852.9,0.3,-0.34878,0.0004,10.94503]
[1777316455030,31.25,76854.56,0.3,-0.34811,0.0004,10.93759]
[1777316456629,31.25,76849.34,0.3,-0.3502,0.0004,10.96079]
[1777316461968,31.24,76848.3,0.3,-0.35061,0.0004,10.96524]
[1777316462224,31.24,76848.3,0.3,-0.35061,0.0004,10.96524]
[1777316462267,31.24,76848.3,0.3,-0.35061,0.0004,10.96524]
[1777316462311,31.24,76848.3,0.3,-0.35061,0.0004,10.96524]
[1777316462399,31.24,76848.3,0.3,-0.35061,0.0004,10.96524]
[1777316462431,31.24,76848.3,0.3,-0.35061,0.0004,10.96524]
[1777316462976,31.24,76848.35,0.3,-0.35058,0.0004,10.965]
[1777316463983,31.24,76853.77,0.3,-0.34841,0.0004,10.94091]
[1777316464269,31.24,76853.77,0.3,-0.34841,0.0004,10.94091]
[1777316465646,31.24,76854.12,0.3,-0.34827,0.0004,10.93934]
[1777316471033,31.24,76852.71,0.3,-0.34883,0.0004,10.94557]
[1777316474057,31.24,76856.09,0.3,-0.34747,0.0004,10.9304]
[1777316474461,31.24,76856.09,0.3,-0.34747,0.0004,10.9304]
[1777316479089,31.24,76859.53,0.3,-0.34609,0.0004,10.91481]
[1777316484125,31.24,76860.5,0.3,-0.34571,0.0004,10.91039]
[1777316489159,31.24,76862.84,0.3,-0.34477,0.0004,10.89974]
[1777316494194,31.24,76863.42,0.3,-0.34445,0.0004,10.88904]
[1777316499073,31.24,76863.58,0.3,-0.34439,0.0004,10.88834]
[1777316499230,31.24,76863.91,0.3,-0.34426,0.0004,10.88684]
[1777316500175,31.24,76863.91,0.3,-0.34426,0.0004,10.88684]
[1777316500822,31.24,76863.91,0.3,-0.34426,0.0004,10.88684]
[1777316501415,31.24,76864.04,0.3,-0.34421,0.0004,10.88626]
[1777316501901,31.24,76864.04,0.3,-0.34421,0.0004,10.88626]
[1777316502544,31.24,76863.29,0.3,-0.34451,0.0004,10.88971]
[1777316502867,31.24,76863.29,0.3,-0.34451,0.0004,10.88971]
[1777316503061,31.24,76863.29,0.3,-0.34451,0.0004,10.88971]
[1777316504368,31.24,76860.99,0.3,-0.34543,0.0004,10.90022]
[1777316504697,31.24,76860.99,0.3,-0.34543,0.0004,10.90022]
[1777316504799,31.24,76858.01,0.3,-0.34662,0.0004,10.91376]
[1777316505753,31.24,76858.01,0.3,-0.34662,0.0004,10.91376]
[1777316505785,31.24,76858.01,0.3,-0.34662,0.0004,10.91376]
[1777316505891,31.24,76858.01,0.3,-0.34662,0.0004,10.91376]
[1777316506051,31.24,76858.01,0.3,-0.34662,0.0004,10.91376]
[1777316506048,31.24,76850.37,0.3,-0.34968,0.0004,10.94795]
[1777316506596,31.24,76850.37,0.3,-0.34968,0.0004,10.94795]
[1777316507228,31.24,76848.28,0.3,-0.35052,0.0004,10.95719]
[1777316507644,31.24,76850.23,0.3,-0.34973,0.0004,10.94855]
[1777316508592,31.24,76850.23,0.3,-0.34973,0.0004,10.94855]
[1777316508693,31.24,76856.73,0.3,-0.34713,0.0004,10.9195]
[1777316509221,31.24,76856.73,0.3,-0.34713,0.0004,10.9195]
[1777316510137,31.24,76856.73,0.3,-0.34713,0.0004,10.9195]
[1777316510151,31.24,76857.01,0.3,-0.34702,0.0004,10.91823]
[1777316511417,31.24,76853.22,0.3,-0.34854,0.0004,10.93527]
[1777316516054,31.24,76850.0,0.3,-0.34984,0.0004,10.94977]
[1777316520439,31.25,76850.05,0.3,-0.34983,0.0004,10.94965]
[1777316520574,31.25,76851.31,0.3,-0.34933,0.0004,10.94412]
[1777316521724,31.25,76851.31,0.3,-0.34933,0.0004,10.94412]
[1777316521825,31.25,76854.47,0.3,-0.34807,0.0004,10.93]
[1777316522582,31.25,76854.47,0.3,-0.34807,0.0004,10.93]
[1777316523626,31.25,76855.59,0.3,-0.34762,0.0004,10.92496]
[1777316524263,31.25,76854.93,0.3,-0.34788,0.0004,10.9279]
[1777316525207,31.25,76854.93,0.3,-0.34788,0.0004,10.9279]
[1777316525953,31.25,76854.93,0.3,-0.34788,0.0004,10.9279]
[1777316526054,31.25,76855.29,0.3,-0.34773,0.0004,10.92629]
[1777316526684,31.25,76855.29,0.3,-0.34773,0.0004,10.92629]
[1777316527289,31.25,76853.74,0.3,-0.34836,0.0004,10.93325]
[1777316527303,31.25,76853.74,0.3,-0.34836,0.0004,10.93325]
[1777316527425,31.25,76853.74,0.3,-0.34836,0.0004,10.93325]
[1777316532461,31.25,76851.81,0.3,-0.34916,0.0004,10.94218]
[1777316534072,31.25,76851.81,0.3,-0.34916,0.0004,10.94218]
[1777316535499,31.26,76852.48,0.3,-0.3489,0.0004,10.93934]
[1777316535538,31.26,76851.84,0.3,-0.34916,0.0004,10.94223]
[1777316541523,31.26,76852.24,0.3,-0.34902,0.0004,10.94072]
[1777316543698,31.26,76846.55,0.3,-0.35131,0.0004,10.96592]
[1777316549320,31.27,76847.77,0.3,-0.35085,0.0004,10.96085]
[1777316549580,31.27,76846.98,0.3,-0.35117,0.0004,10.96439]
[1777316553435,31.27,76846.9,0.3,-0.35113,0.0004,10.95686]
[1777316553769,31.28,76840.87,0.3,-0.35356,0.0004,10.98319]
[1777316554351,31.28,76840.87,0.3,-0.35356,0.0004,10.98319]
[1777316554914,31.28,76840.87,0.3,-0.35356,0.0004,10.98319]
[1777316555017,31.28,76838.85,0.3,-0.35437,0.0004,10.99195]
[1777316555702,31.28,76838.85,0.3,-0.35437,0.0004,10.99195]
[1777316556002,31.29,76837.68,0.3,-0.3549,0.0004,10.99753]
[1777316559769,31.29,76836.58,0.3,-0.35535,0.0004,11.00234]
[1777316559788,31.29,76836.58,0.3,-0.35535,0.0004,11.00234]
[1777316559862,31.29,76824.29,0.3,-0.36031,0.0004,11.05403]
[1777316562253,31.29,76823.71,0.3,-0.36056,0.0004,11.05649]
[1777316562340,31.29,76823.71,0.3,-0.36056,0.0004,11.05649]
[1777316562878,31.29,76823.71,0.3,-0.36056,0.0004,11.05649]
[1777316562952,31.29,76820.43,0.3,-0.36189,0.00041,11.06998]
[1777316563482,31.29,76820.43,0.3,-0.36189,0.00041,11.06998]
[1777316563793,31.29,76820.43,0.3,-0.36189,0.00041,11.06998]
[1777316564701,31.29,76817.41,0.3,-0.36312,0.00041,11.08233]
[1777316565005,31.29,76817.41,0.3,-0.36312,0.00041,11.08233]
[1777316565079,31.29,76817.45,0.3,-0.3631,0.00041,11.08218]
[1777316565859,31.29,76817.45,0.3,-0.3631,0.00041,11.08218]
[1777316565937,31.29,76817.52,0.3,-0.36307,0.00041,11.0819]
[1777316571740,31.3,76816.28,0.3,-0.36359,0.00041,11.08704]
[1777316572555,31.3,76816.28,0.3,-0.36359,0.00041,11.08704]
[1777316573915,31.3,76817.11,0.3,-0.36325,0.00041,11.08368]
[1777316576663,31.3,76817.1,0.3,-0.36326,0.00041,11.08373]
[1777316576670,31.3,76817.1,0.3,-0.36326,0.00041,11.08373]
[1777316580145,31.3,76817.64,0.3,-0.36304,0.00041,11.08155]
[1777316580193,31.3,76815.39,0.3,-0.36395,0.00041,11.09065]
[1777316580275,31.3,76815.39,0.3,-0.36395,0.00041,11.09065]
[1777316580341,31.3,76815.39,0.3,-0.36395,0.00041,11.09065]
[1777316580610,31.3,76815.39,0.3,-0.36395,0.00041,11.09065]
[1777316580805,31.3,76815.39,0.3,-0.36395,0.00041,11.09065]
[1777316582089,31.3,76807.71,0.3,-0.36708,0.00041,11.12129]
[1777316583403,31.3,76807.28,0.3,-0.36726,0.00041,11.12299]
[1777316584172,31.3,76807.28,0.3,-0.36726,0.00041,11.12299]
[1777316584210,31.3,76807.28,0.3,-0.36726,0.00041,11.12299]
[1777316585116,31.3,76807.93,0.3,-0.36699,0.00041,11.12043]
[1777316590882,31.3,76809.1,0.3,-0.36651,0.00041,11.1158]
[1777316591604,31.3,76807.83,0.3,-0.36703,0.00041,11.12081]
[1777316591667,31.3,76807.83,0.3,-0.36703,0.00041,11.12081]
[1777316591756,31.3,76807.83,0.3,-0.36703,0.00041,11.12081]
[1777316591789,31.3,76807.83,0.3,-0.36703,0.00041,11.12081]
[1777316591824,31.3,76807.83,0.3,-0.36703,0.00041,11.12081]
[1777316592146,31.3,76807.83,0.3,-0.36703,0.00041,11.12081]
[1777316592225,31.3,76806.26,0.3,-0.36767,0.00041,11.12698]
[1777316593486,31.3,76808.57,0.3,-0.36673,0.00041,11.11788]
[1777316593500,31.3,76808.57,0.3,-0.36673,0.00041,11.11788]
[1777316594272,31.3,76808.67,0.3,-0.36669,0.00041,11.1175]
[1777316595169,31.3,76808.67,0.3,-0.36669,0.00041,11.1175]
[1777316596916,31.3,76812.46,0.3,-0.36514,0.00041,11.10241]
[1777316598168,31.3,76812.46,0.3,-0.36514,0.00041,11.10241]
[1777316598191,31.3,76812.46,0.3,-0.36514,0.00041,11.10241]
[1777316598931,31.3,76811.85,0.3,-0.36539,0.00041,11.10484]
[1777316601004,31.3,76811.45,0.3,-0.36555,0.00041,11.10643]
[1777316601014,31.3,76811.45,0.3,-0.36555,0.00041,11.10643]
[1777316601226,31.3,76806.3,0.3,-0.36765,0.00041,11.12679]
[1777316606987,31.3,76805.65,0.3,-0.36792,0.00041,11.12943]
[1777316612023,31.3,76806.89,0.3,-0.36735,0.00041,11.11671]
[1777316616406,31.3,76808.63,0.3,-0.36665,0.00041,11.10992]
[1777316617057,31.3,76808.12,0.3,-0.36686,0.00041,11.11194]
[1777316622070,31.3,76809.71,0.3,-0.36621,0.00041,11.10567]
[1777316627486,31.31,76810.46,0.3,-0.36591,0.00041,11.10275]
[1777316628444,31.31,76811.0,0.3,-0.36569,0.00041,11.10061]
[1777316634180,31.31,76811.13,0.3,-0.36564,0.00041,11.10014]
[1777316639213,31.31,76811.9,0.3,-0.36533,0.00041,11.09711]
[1777316640006,31.31,76811.9,0.3,-0.36533,0.00041,11.09711]
[1777316640045,31.31,76811.9,0.3,-0.36533,0.00041,11.09711]
[1777316640221,31.31,76812.53,0.3,-0.36508,0.00041,11.0946]
[1777316645256,31.31,76811.97,0.3,-0.36531,0.00041,11.09688]
[1777316645538,31.31,76811.97,0.3,-0.36531,0.00041,11.09688]
[1777316646777,31.31,76812.47,0.3,-0.36511,0.00041,11.09489]
[1777316647270,31.31,76815.28,0.3,-0.36397,0.00041,11.08362]
[1777316652304,31.31,76814.9,0.3,-0.36412,0.00041,11.08514]
[1777316658346,31.31,76816.62,0.3,-0.36342,0.00041,11.07817]
[1777316664543,31.31,76816.96,0.3,-0.36328,0.00041,11.0768]
[1777316670225,31.31,76817.3,0.3,-0.36314,0.00041,11.07543]
[1777316670328,31.31,76816.21,0.3,-0.36358,0.00041,11.07984]
[1777316670375,31.31,76816.21,0.3,-0.36358,0.00041,11.07984]
[1777316670460,31.31,76816.21,0.3,-0.36358,0.00041,11.07984]
[1777316670556,31.31,76816.21,0.3,-0.36358,0.00041,11.07984]
[1777316670579,31.31,76816.21,0.3,-0.36358,0.00041,11.07984]
[1777316671079,31.31,76816.21,0.3,-0.36358,0.00041,11.07984]
[1777316671171,31.31,76811.24,0.3,-0.36552,0.00041,11.0918]
[1777316671943,31.31,76803.67,0.3,-0.36861,0.00041,11.12165]
[1777316676990,31.31,76803.51,0.3,-0.36868,0.00041,11.12228]
[1777316682295,31.31,76802.42,0.3,-0.36913,0.00041,11.12652]
[1777316682453,31.31,76801.68,0.3,-0.36943,0.00041,11.1294]
[1777316682604,31.31,76801.68,0.3,-0.36943,0.00041,11.1294]
[1777316682631,31.31,76801.68,0.3,-0.36943,0.00041,11.1294]
[1777316682648,31.31,76801.68,0.3,-0.36943,0.00041,11.1294]
[1777316682792,31.31,76807.69,0.3,-0.36698,0.00041,11.10592]
[1777316683976,31.31,76813.27,0.3,-0.3647,0.00041,11.08374]
[1777316686566,31.31,76813.92,0.3,-0.36444,0.00041,11.08116]
[1777316687228,31.31,76813.92,0.3,-0.36444,0.00041,11.08116]
[1777316689256,31.31,76814.65,0.3,-0.36415,0.00041,11.07825]
[1777316689353,31.31,76817.49,0.3,-0.363,0.00041,11.06682]
[1777316691281,31.31,76817.49,0.3,-0.363,0.00041,11.06682]
[1777316691603,31.31,76817.37,0.3,-0.36305,0.00041,11.06734]
[1777316691619,31.31,76817.37,0.3,-0.36305,0.00041,11.06734]
[1777316691684,31.31,76815.79,0.3,-0.3637,0.00041,11.07378]
[1777316693594,31.32,76811.86,0.3,-0.3653,0.00041,11.08957]
[1777316694625,31.32,76811.86,0.3,-0.3653,0.00041,11.08957]
[1777316694642,31.32,76811.86,0.3,-0.3653,0.00041,11.08957]
[1777316694915,31.32,76809.22,0.3,-0.36637,0.00041,11.10008]
[1777316697347,31.32,76806.8,0.3,-0.36736,0.00041,11.10964]
[1777316697622,31.32,76807.12,0.3,-0.36723,0.00041,11.10839]
[1777316698454,31.32,76807.12,0.3,-0.36723,0.00041,11.10839]
[1777316699374,31.32,76807.89,0.3,-0.36692,0.00041,11.10538]
[1777316699637,31.32,76807.96,0.3,-0.36689,0.00041,11.1051]
[1777316704823,31.32,76809.37,0.3,-0.36632,0.00041,11.09955]
[1777316710103,31.32,76809.84,0.3,-0.36613,0.00041,11.09771]
[1777316710204,31.32,76806.2,0.3,-0.36761,0.00041,11.11207]
[1777316715573,31.32,76803.69,0.3,-0.36863,0.00041,11.12183]
[1777316720381,31.32,76805.48,0.3,-0.3679,0.00041,11.11487]
[1777316720674,31.32,76805.48,0.3,-0.3679,0.00041,11.11487]
[1777316720712,31.32,76805.48,0.3,-0.3679,0.00041,11.11487]
[1777316720923,31.32,76803.71,0.3,-0.36863,0.00041,11.12179]
[1777316722238,31.32,76793.27,0.3,-0.3729,0.00041,11.16186]
[1777316723651,31.32,76791.66,0.3,-0.37357,0.00041,11.16795]
[1777316723807,31.32,76791.66,0.3,-0.37357,0.00041,11.16796]
[1777316725881,31.32,76789.19,0.3,-0.37458,0.00041,11.17721]
[1777316725910,31.32,76789.19,0.3,-0.37458,0.00041,11.17721]
[1777316725952,31.32,76787.94,0.3,-0.3751,0.00041,11.18186]
[1777316731862,31.32,76785.37,0.3,-0.37607,0.00041,11.18341]
[1777316734891,31.32,76785.42,0.3,-0.37605,0.00041,11.18318]
[1777316735765,31.32,76784.46,0.3,-0.37644,0.00041,11.1867]
[1777316735891,31.32,76784.46,0.3,-0.37644,0.00041,11.18668]
[1777316739081,31.32,76784.55,0.3,-0.3764,0.00041,11.18632]
[1777316739270,31.32,76779.29,0.3,-0.37856,0.00041,11.20545]
[1777316739807,31.32,76779.29,0.3,-0.37856,0.00041,11.20545]
[1777316739918,31.32,76779.29,0.3,-0.37856,0.00041,11.20545]
[1777316745104,31.31,76776.81,0.3,-0.37958,0.00041,11.21434]
[1777316745882,31.31,76776.81,0.3,-0.37958,0.00041,11.21434]
[1777316745983,31.31,76776.7,0.3,-0.37963,0.00041,11.21472]
[1777316751351,31.31,76776.34,0.3,-0.37977,0.00041,11.21598]
[1777316751596,31.31,76775.88,0.3,-0.37996,0.00041,11.21762]
[1777316751624,31.31,76775.88,0.3,-0.37996,0.00041,11.21762]
[1777316752002,31.31,76776.73,0.3,-0.37961,0.00041,11.21458]
[1777316753113,31.31,76764.39,0.3,-0.38471,0.00041,11.25785]
[1777316755060,31.31,76760.98,0.3,-0.38613,0.00041,11.26946]
[1777316755423,31.31,76760.98,0.3,-0.38613,0.00041,11.26946]
[1777316755562,31.31,76760.98,0.3,-0.38613,0.00041,11.26946]
[1777316756034,31.31,76760.78,0.3,-0.38621,0.00041,11.27013]
[1777316757371,31.31,76750.69,0.3,-0.3904,0.00042,11.30369]
[1777316757870,31.31,76750.69,0.3,-0.3904,0.00042,11.30369]
[1777316757902,31.31,76750.69,0.3,-0.3904,0.00042,11.30369]
[1777316758045,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316758560,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316758677,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316759180,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316759190,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316759202,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316759391,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316759407,31.31,76750.69,0.3,-0.3904,0.00042,11.30368]
[1777316759271,31.31,76747.36,0.3,-0.39179,0.00042,11.31447]
[1777316759663,31.31,76747.36,0.3,-0.39179,0.00042,11.31447]
[1777316759676,31.31,76747.36,0.3,-0.39179,0.00042,11.31447]
[1777316759780,31.31,76747.36,0.3,-0.39179,0.00042,11.31447]
[1777316760190,31.31,76742.0,0.3,-0.39402,0.00042,11.33157]
[1777316760823,31.31,76742.0,0.3,-0.39402,0.00042,11.33157]
[1777316765954,31.31,76742.38,0.3,-0.39387,0.00042,11.3304]
[1777316766546,31.31,76742.3,0.3,-0.3939,0.00042,11.33066]
[1777316766567,31.31,76742.3,0.3,-0.3939,0.00042,11.33066]
[1777316766585,31.31,76742.3,0.3,-0.3939,0.00042,11.33066]
[1777316767111,31.31,76742.3,0.3,-0.3939,0.00042,11.33065]
[1777316768097,31.31,76742.3,0.3,-0.3939,0.00042,11.33065]
[1777316768108,31.31,76742.3,0.3,-0.3939,0.00042,11.33065]
[1777316768121,31.31,76742.3,0.3,-0.3939,0.00042,11.33065]
[1777316768153,31.31,76739.53,0.3,-0.39506,0.00042,11.33936]
[1777316769991,31.31,76739.45,0.3,-0.39509,0.00042,11.33961]
[1777316770016,31.31,76739.45,0.3,-0.39509,0.00042,11.33961]
[1777316770069,31.31,76739.45,0.3,-0.39509,0.00042,11.33961]
[1777316770236,31.31,76738.65,0.3,-0.39542,0.00042,11.3421]
[1777316771504,31.31,76738.65,0.3,-0.39542,0.00042,11.34209]
[1777316771532,31.31,76738.65,0.3,-0.39542,0.00042,11.34209]
[1777316772146,31.31,76736.09,0.3,-0.39649,0.00042,11.35003]
[1777316772868,31.31,76736.09,0.3,-0.39649,0.00042,11.35003]
[1777316772896,31.31,76736.09,0.3,-0.39649,0.00042,11.35003]
[1777316773207,31.31,76731.7,0.3,-0.39833,0.00042,11.36344]
[1777316774921,31.31,76731.7,0.3,-0.39833,0.00042,11.36344]
[1777316774928,31.31,76731.7,0.3,-0.39833,0.00042,11.36344]
[1777316775325,31.31,76726.78,0.3,-0.40039,0.00042,11.37818]
[1777316775854,31.31,76726.78,0.3,-0.40039,0.00042,11.37818]
[1777316775904,31.31,76726.78,0.3,-0.40039,0.00042,11.37818]
[1777316776175,31.31,76726.78,0.3,-0.40039,0.00042,11.37817]
[1777316776548,31.31,76726.78,0.3,-0.40039,0.00042,11.37817]
[1777316776581,31.31,76726.78,0.3,-0.40039,0.00042,11.37817]
[1777316777180,31.31,76721.12,0.3,-0.40276,0.00042,11.39475]
[1777316782216,31.31,76720.12,0.3,-0.40318,0.00042,11.39762]
[1777316782522,31.31,76720.12,0.3,-0.40318,0.00042,11.39762]
[1777316782540,31.31,76720.12,0.3,-0.40318,0.00042,11.39762]
[1777316783443,31.31,76719.1,0.3,-0.40361,0.00042,11.40055]
[1777316784077,31.31,76719.1,0.3,-0.40361,0.00042,11.40055]
[1777316784093,31.31,76719.1,0.3,-0.40361,0.00042,11.40055]
[1777316784288,31.31,76719.1,0.3,-0.40361,0.00042,11.40055]
[1777316784336,31.31,76723.39,0.3,-0.4018,0.00042,11.38812]
[1777316785396,31.31,76729.75,0.3,-0.39914,0.00042,11.36927]
[1777316785816,31.31,76729.75,0.3,-0.39914,0.00042,11.36927]
[1777316785843,31.31,76729.75,0.3,-0.39914,0.00042,11.36927]
[1777316785889,31.31,76729.75,0.3,-0.39914,0.00042,11.36927]
[1777316786323,31.31,76729.75,0.3,-0.39914,0.00042,11.36927]
[1777316786349,31.31,76730.23,0.3,-0.39894,0.00042,11.36782]
[1777316786548,31.31,76730.23,0.3,-0.39894,0.00042,11.36782]
[1777316786559,31.31,76730.23,0.3,-0.39894,0.00042,11.36782]
[1777316792288,31.31,76730.66,0.3,-0.39869,0.00042,11.35867]
[1777316796545,31.31,76731.36,0.3,-0.39839,0.00042,11.3565]
[1777316796558,31.31,76731.36,0.3,-0.39839,0.00042,11.3565]
[1777316796562,31.31,76731.36,0.3,-0.39839,0.00042,11.3565]
[1777316797453,31.31,76731.36,0.3,-0.39839,0.00042,11.3565]
[1777316796646,31.31,76731.18,0.3,-0.39846,0.00042,11.35704]
[1777316798439,31.31,76731.18,0.3,-0.39846,0.00042,11.35704]
[1777316799336,31.31,76731.44,0.3,-0.39836,0.00042,11.35626]
[1777316804441,31.31,76733.9,0.3,-0.39733,0.00042,11.34882]
[1777316804482,31.31,76733.98,0.3,-0.3973,0.00042,11.34858]
[1777316804537,31.31,76733.98,0.3,-0.3973,0.00042,11.34858]
[1777316804551,31.31,76733.98,0.3,-0.3973,0.00042,11.34858]
[1777316805380,31.31,76734.69,0.3,-0.397,0.00042,11.34642]
[1777316806386,31.31,76744.13,0.3,-0.39306,0.00042,11.31689]
[1777316808505,31.31,76742.26,0.3,-0.39384,0.00042,11.32284]
[1777316814442,31.31,76744.25,0.3,-0.39301,0.00042,11.31656]
[1777316816872,31.31,76744.71,0.3,-0.39282,0.00042,11.31512]
[1777316818245,31.31,76745.48,0.3,-0.3925,0.00042,11.31267]
[1777316818470,31.31,76752.85,0.3,-0.38944,0.00042,11.28875]
[1777316819476,31.31,76747.73,0.3,-0.39157,0.00042,11.30548]
[1777316820851,31.31,76745.13,0.3,-0.39266,0.00042,11.31385]
[1777316822525,31.32,76742.36,0.3,-0.39382,0.00042,11.32267]
[1777316824717,31.32,76743.4,0.3,-0.39338,0.00042,11.31939]
[1777316824818,31.32,76743.77,0.3,-0.39323,0.00042,11.31823]
[1777316825761,31.32,76743.77,0.3,-0.39323,0.00042,11.31823]
[1777316826737,31.32,76744.23,0.3,-0.39304,0.00042,11.31679]
[1777316826839,31.32,76744.25,0.3,-0.39304,0.00042,11.31674]
[1777316830783,31.32,76744.54,0.3,-0.39292,0.00042,11.31585]
[1777316830884,31.32,76745.33,0.3,-0.39259,0.00042,11.31336]
[1777316833322,31.32,76745.33,0.3,-0.39259,0.00042,11.31336]
[1777316834822,31.32,76746.21,0.3,-0.39223,0.00042,11.31058]
[1777316834924,31.32,76743.45,0.3,-0.39339,0.00042,11.31943]
[1777316836491,31.32,76743.45,0.3,-0.39339,0.00042,11.31943]
[1777316838876,31.33,76743.05,0.3,-0.39356,0.00042,11.32075]
[1777316838977,31.33,76741.0,0.3,-0.39442,0.00042,11.32724]
[1777316843245,31.33,76737.58,0.3,-0.39585,0.00042,11.33796]
[1777316847672,31.33,76734.44,0.3,-0.39717,0.00042,11.34768]
[1777316851718,31.33,76737.96,0.3,-0.39564,0.00042,11.32905]
[1777316855280,31.33,76740.75,0.3,-0.39448,0.00042,11.32037]
[1777316855750,31.34,76739.39,0.3,-0.39506,0.00042,11.32468]
[1777316857050,31.34,76738.14,0.3,-0.39558,0.00042,11.3286]
[1777316857146,31.34,76737.35,0.3,-0.39591,0.00042,11.33107]
[1777316863110,31.34,76736.17,0.3,-0.39642,0.00042,11.33478]
[1777316863391,31.34,76736.17,0.3,-0.39642,0.00042,11.33478]
[1777316863976,31.34,76736.33,0.3,-0.39635,0.00042,11.33432]
[1777316864037,31.34,76736.33,0.3,-0.39635,0.00042,11.33432]
[1777316864117,31.34,76736.33,0.3,-0.39635,0.00042,11.33432]
[1777316864140,31.34,76736.33,0.3,-0.39635,0.00042,11.33432]
[1777316864145,31.34,76736.33,0.3,-0.39635,0.00042,11.33432]
[1777316864156,31.34,76736.33,0.3,-0.39635,0.00042,11.33432]
[1777316864240,31.34,76730.63,0.3,-0.39874,0.00042,11.35172]
[1777316865141,31.34,76730.63,0.3,-0.39874,0.00042,11.35172]
[1777316865222,31.34,76725.77,0.3,-0.40078,0.00042,11.36621]
[1777316868051,31.35,76729.91,0.3,-0.39905,0.00042,11.35394]
[1777316869929,31.35,76729.91,0.3,-0.39905,0.00042,11.35396]
[1777316869939,31.35,76729.91,0.3,-0.39905,0.00042,11.35396]
[1777316869949,31.35,76729.91,0.3,-0.39905,0.00042,11.35396]
[1777316870041,31.35,76730.21,0.3,-0.39893,0.00042,11.35309]
[1777316870715,31.35,76730.21,0.3,-0.39893,0.00042,11.35309]
[1777316870746,31.35,76730.21,0.3,-0.39893,0.00042,11.35309]
[1777316871184,31.35,76730.21,0.3,-0.39893,0.00042,11.35309]
[1777316871284,31.35,76729.88,0.3,-0.39907,0.00042,11.35411]
[1777316871592,31.35,76729.88,0.3,-0.39907,0.00042,11.35411]
[1777316871602,31.35,76729.88,0.3,-0.39907,0.00042,11.35411]
[1777316871605,31.35,76729.88,0.3,-0.39907,0.00042,11.35411]
[1777316871618,31.35,76729.88,0.3,-0.39907,0.00042,11.35411]
[1777316872317,31.35,76729.72,0.3,-0.39915,0.00042,11.35462]
[1777316872783,31.35,76729.72,0.3,-0.39915,0.00042,11.35462]
[1777316872818,31.35,76729.72,0.3,-0.39915,0.00042,11.35462]
[1777316873242,31.35,76732.49,0.3,-0.39799,0.00042,11.34629]
[1777316874867,31.35,76738.79,0.3,-0.39536,0.00042,11.32698]
[1777316876364,31.35,76738.79,0.3,-0.39536,0.00042,11.32698]
[1777316876751,31.36,76738.78,0.3,-0.39537,0.00042,11.32704]
[1777316877252,31.36,76738.78,0.3,-0.39537,0.00042,11.32704]
[1777316877353,31.36,76738.5,0.3,-0.39549,0.00042,11.32795]
[1777316878018,31.36,76738.5,0.3,-0.39549,0.00042,11.32795]
[1777316878133,31.36,76738.5,0.3,-0.39549,0.00042,11.32795]
[1777316879304,31.36,76740.39,0.3,-0.39471,0.00042,11.32209]
[1777316879405,31.36,76742.35,0.3,-0.3939,0.00042,11.31598]
[1777316881318,31.36,76743.58,0.3,-0.39339,0.00042,11.31214]
[1777316881409,31.36,76743.48,0.3,-0.39344,0.00042,11.31251]
[1777316886411,31.37,76742.9,0.3,-0.39371,0.00042,11.31461]
[1777316890125,31.38,76742.05,0.3,-0.39409,0.00042,11.31746]
[1777316891218,31.38,76742.72,0.3,-0.39382,0.00042,11.3154]
[1777316897024,31.4,76741.13,0.3,-0.39453,0.00042,11.32077]
[1777316902059,31.41,76740.7,0.3,-0.39473,0.00042,11.32232]
[1777316907093,31.41,76741.51,0.3,-0.39442,0.00042,11.31996]
[1777316912129,31.42,76747.55,0.3,-0.39186,0.00042,11.29314]
[1777316913383,31.42,76752.12,0.3,-0.38996,0.00042,11.27839]
[1777316916568,31.43,76751.48,0.3,-0.39024,0.00042,11.28058]
[1777316917678,31.43,76752.09,0.3,-0.39,0.00042,11.27869]
[1777316918171,31.43,76751.98,0.3,-0.39005,0.00042,11.2791]
[1777316920185,31.44,76748.19,0.3,-0.39164,0.00042,11.29146]
[1777316924254,31.44,76753.22,0.3,-0.38957,0.00041,11.27529]
[1777316927805,31.45,76753.96,0.3,-0.38928,0.00041,11.27298]
[1777316928240,31.45,76754.55,0.3,-0.38904,0.00041,11.27109]
[1777316931494,31.45,76756.04,0.3,-0.38843,0.00041,11.26626]
[1777316931840,31.45,76756.05,0.3,-0.38843,0.00041,11.26627]
[1777316932268,31.45,76755.95,0.3,-0.38848,0.00041,11.26665]
[1777316933854,31.46,76756.26,0.3,-0.38835,0.00041,11.26567]
[1777316934282,31.46,76756.85,0.3,-0.38811,0.00041,11.26376]
[1777316937493,31.46,76756.98,0.3,-0.38807,0.00041,11.26342]
[1777316937885,31.46,76757.36,0.3,-0.38792,0.00041,11.26221]
[1777316938310,31.46,76757.36,0.3,-0.38793,0.00041,11.26226]
[1777316942602,31.47,76760.95,0.3,-0.38646,0.00041,11.25046]
[1777316944267,31.47,76760.97,0.3,-0.38646,0.00041,11.25045]
[1777316944298,31.47,76760.97,0.3,-0.38646,0.00041,11.25045]
[1777316944528,31.47,76760.97,0.3,-0.38646,0.00041,11.25045]
[1777316944533,31.47,76761.51,0.3,-0.38624,0.00041,11.24868]
[1777316945752,31.48,76762.82,0.3,-0.38571,0.00041,11.24432]
[1777316945778,31.48,76762.82,0.3,-0.38571,0.00041,11.24432]
[1777316946481,31.48,76762.82,0.3,-0.38571,0.00041,11.24432]
[1777316946493,31.48,76762.82,0.3,-0.38571,0.00041,11.24432]
[1777316947506,31.48,76763.65,0.3,-0.38537,0.00041,11.24156]
[1777316947532,31.48,76763.65,0.3,-0.38537,0.00041,11.24156]
[1777316947543,31.48,76763.7,0.3,-0.38536,0.00041,11.24145]
[1777316953420,31.49,76762.33,0.3,-0.38597,0.00041,11.24645]
[1777316957476,31.5,76764.53,0.3,-0.38508,0.00041,11.23917]
[1777316957514,31.5,76764.53,0.3,-0.38508,0.00041,11.23917]
[1777316957551,31.5,76764.06,0.3,-0.38528,0.00041,11.24082]
[1777316963490,31.51,76763.96,0.3,-0.38536,0.00041,11.24152]
[1777316965505,31.52,76767.46,0.3,-0.38393,0.00041,11.2297]
[1777316968923,31.52,76767.76,0.3,-0.38383,0.00041,11.22888]
[1777316970241,31.53,76768.51,0.3,-0.38353,0.00041,11.22636]
[1777316970250,31.53,76768.51,0.3,-0.38353,0.00041,11.22636]
[1777316970540,31.53,76769.17,0.3,-0.38327,0.00041,11.22416]
[1777316975574,31.54,76768.93,0.3,-0.38334,0.00041,11.21743]
[1777316977409,31.54,76769.47,0.3,-0.38312,0.00041,11.21564]
[1777316982623,31.55,76769.73,0.3,-0.38306,0.00041,11.21512]
[1777316987920,31.56,76767.77,0.3,-0.38389,0.00041,11.22208]
[1777316988431,31.56,76767.77,0.3,-0.38389,0.00041,11.22208]
[1777316988527,31.56,76768.49,0.3,-0.3836,0.00041,11.2197]
[1777316993240,31.57,76768.46,0.3,-0.38364,0.00041,11.22005]
[1777316993593,31.57,76768.46,0.3,-0.38364,0.00041,11.22005]
[1777316994501,31.58,76770.07,0.3,-0.38299,0.00041,11.21457]
[1777316994593,31.58,76774.54,0.3,-0.38116,0.00041,11.19909]
[1777316999874,31.59,76774.91,0.3,-0.38103,0.00041,11.19803]
[1777317004756,31.6,76775.33,0.3,-0.3809,0.00041,11.19687]
[1777317005426,31.6,76775.33,0.3,-0.3809,0.00041,11.19687]
[1777317005476,31.6,76769.44,0.3,-0.38333,0.00041,11.21745]
[1777317006459,31.6,76769.44,0.3,-0.38333,0.00041,11.21745]
[1777317010151,31.6,76770.25,0.3,-0.38301,0.00041,11.21481]
[1777317016481,31.61,76770.25,0.3,-0.38305,0.00041,11.21511]
[1777317020399,31.62,76769.81,0.3,-0.38325,0.00041,11.21682]
[1777317021217,31.62,76769.16,0.3,-0.38353,0.00041,11.21912]
[1777317027080,31.63,76770.36,0.3,-0.38305,0.00041,11.21517]
[1777317030859,31.63,76770.9,0.3,-0.38284,0.00041,11.21343]
[1777317031206,31.63,76770.9,0.3,-0.38284,0.00041,11.21343]
[1777317031307,31.63,76772.3,0.3,-0.3822,0.00041,11.20072]
[1777317032897,31.63,76772.3,0.3,-0.3822,0.00041,11.20072]
[1777317032986,31.63,76772.07,0.3,-0.3823,0.00041,11.20155]
[1777317034605,31.63,76772.07,0.3,-0.3823,0.00041,11.20155]
[1777317034912,31.64,76772.03,0.3,-0.38232,0.00041,11.20172]
[1777317035013,31.64,76771.97,0.3,-0.38235,0.00041,11.20197]
[1777317040210,31.64,76771.34,0.3,-0.38263,0.00041,11.20429]
[1777317040977,31.64,76771.37,0.3,-0.38262,0.00041,11.20426]
[1777317041379,31.64,76771.37,0.3,-0.38262,0.00041,11.20426]
[1777317041480,31.65,76771.18,0.3,-0.3827,0.00041,11.20495]
[1777317046499,31.65,76771.64,0.3,-0.38253,0.00041,11.20349]
[1777317047762,31.65,76776.35,0.3,-0.3806,0.00041,11.18712]
[1777317049062,31.65,76776.35,0.3,-0.3806,0.00041,11.18714]
[1777317049163,31.65,76775.95,0.3,-0.38077,0.00041,11.18857]
[1777317053096,31.65,76775.09,0.3,-0.38113,0.00041,11.19164]
[1777317053188,31.66,76774.3,0.3,-0.38146,0.00041,11.19442]
[1777317058284,31.66,76773.72,0.3,-0.3817,0.00041,11.19652]
[1777317058505,31.66,76773.72,0.3,-0.3817,0.00041,11.19652]
[1777317059169,31.66,76773.33,0.3,-0.38187,0.00041,11.1979]
[1777317059260,31.66,76758.92,0.3,-0.38779,0.00041,11.24675]
[1777317061392,31.66,76760.88,0.3,-0.38699,0.00041,11.24031]
[1777317062179,31.66,76760.88,0.3,-0.38699,0.00041,11.24031]
[1777317062590,31.66,76760.88,0.3,-0.38699,0.00041,11.24031]
[1777317062688,31.66,76763.86,0.3,-0.38577,0.00041,11.23036]
[1777317063539,31.66,76763.86,0.3,-0.38577,0.00041,11.23036]
[1777317064594,31.66,76765.55,0.3,-0.38507,0.00041,11.22467]
[1777317064598,31.66,76769.82,0.3,-0.38332,0.00041,11.21013]
[1777317065597,31.66,76769.82,0.3,-0.38332,0.00041,11.21013]
[1777317073713,31.67,76772.35,0.3,-0.38229,0.00041,11.20154]
[1777317074416,31.67,76772.49,0.3,-0.38224,0.00041,11.20108]
[1777317075323,31.67,76772.29,0.3,-0.38233,0.00041,11.20179]
[1777317075425,31.67,76772.22,0.3,-0.38236,0.00041,11.20205]
[1777317081311,31.67,76771.91,0.3,-0.38249,0.00041,11.2032]
[1777317084689,31.67,76772.03,0.3,-0.38244,0.00041,11.2028]
[1777317085290,31.67,76772.61,0.3,-0.38221,0.00041,11.20081]
[1777317085386,31.67,76772.68,0.3,-0.38218,0.00041,11.20058]
[1777317086731,31.67,76772.68,0.3,-0.38218,0.00041,11.20058]
[1777317087376,31.67,76772.68,0.3,-0.38218,0.00041,11.20059]
[1777317087388,31.67,76772.68,0.3,-0.38218,0.00041,11.20059]
[1777317087432,31.67,76772.68,0.3,-0.38218,0.00041,11.20059]
[1777317087633,31.67,76772.68,0.3,-0.38218,0.00041,11.20059]
[1777317087684,31.67,76768.69,0.3,-0.38382,0.00041,11.21433]
[1777317088772,31.67,76768.69,0.3,-0.38382,0.00041,11.21435]
[1777317089429,31.67,76768.69,0.3,-0.38382,0.00041,11.21435]
[1777317089455,31.67,76768.69,0.3,-0.38382,0.00041,11.21435]
[1777317089471,31.67,76761.53,0.3,-0.38677,0.00041,11.23852]
[1777317091792,31.67,76760.54,0.3,-0.38711,0.00041,11.23391]
[1777317092789,31.67,76760.37,0.3,-0.38717,0.00041,11.23447]
[1777317093731,31.67,76762.13,0.3,-0.38645,0.00041,11.2286]
[1777317099437,31.67,76761.75,0.3,-0.3866,0.00041,11.22985]
[1777317103465,31.67,76765.27,0.3,-0.38516,0.00041,11.21807]
[1777317105938,31.68,76767.11,0.3,-0.38441,0.00041,11.21189]
[1777317111521,31.68,76768.3,0.3,-0.38394,0.00041,11.20803]
[1777317116557,31.69,76767.64,0.3,-0.38423,0.00041,11.21043]
[1777317121596,31.69,76770.51,0.3,-0.38307,0.00041,11.20076]
[1777317122424,31.69,76770.51,0.3,-0.38307,0.00041,11.20076]
[1777317123130,31.69,76769.74,0.3,-0.38339,0.00041,11.20344]
[1777317123714,31.69,76776.38,0.3,-0.38067,0.00041,11.18046]
[1777317126777,31.7,76772.55,0.3,-0.38225,0.00041,11.19388]
[1777317131783,31.7,76773.26,0.3,-0.38197,0.00041,11.19154]
[1777317137699,31.7,76774.55,0.3,-0.38146,0.00041,11.18717]
[1777317144759,31.71,76775.99,0.3,-0.38089,0.00041,11.18237]
[1777317147366,31.71,76775.6,0.3,-0.38106,0.00041,11.18379]
[1777317147373,31.71,76775.6,0.3,-0.38106,0.00041,11.18379]
[1777317147780,31.71,76775.56,0.3,-0.38108,0.00041,11.18396]
[1777317148916,31.72,76774.37,0.3,-0.38157,0.00041,11.18814]
[1777317150801,31.72,76764.4,0.3,-0.38566,0.00041,11.22226]
[1777317153430,31.72,76764.44,0.3,-0.38558,0.00041,11.21426]
[1777317155567,31.72,76771.43,0.3,-0.38272,0.00041,11.19052]
[1777317156676,31.72,76771.43,0.3,-0.38272,0.00041,11.19052]
[1777317157481,31.72,76773.44,0.3,-0.3819,0.00041,11.1836]
[1777317157582,31.72,76774.77,0.3,-0.38135,0.00041,11.17901]
[1777317163892,31.73,76775.1,0.3,-0.38124,0.00041,11.17805]
[1777317166087,31.73,76775.12,0.3,-0.38124,0.00041,11.17802]
[1777317168505,31.73,76777.63,0.3,-0.38022,0.00041,11.16934]
[1777317168607,31.73,76781.58,0.3,-0.37861,0.00041,11.15539]
[1777317169611,31.73,76781.58,0.3,-0.37861,0.00041,11.15539]
[1777317169710,31.73,76782.96,0.3,-0.37805,0.00041,11.15049]
[1777317174973,31.74,76780.92,0.3,-0.3789,0.00041,11.15793]
[1777317176444,31.74,76780.92,0.3,-0.3789,0.00041,11.15793]
[1777317176471,31.74,76780.92,0.3,-0.3789,0.00041,11.15793]
[1777317176588,31.74,76780.55,0.3,-0.37906,0.00041,11.15931]
[1777317179105,31.74,76786.33,0.3,-0.37671,0.00041,11.1387]
[1777317180528,31.74,76786.33,0.3,-0.37671,0.00041,11.1387]
[1777317180742,31.74,76786.33,0.3,-0.37671,0.00041,11.1387]
[1777317180759,31.74,76786.33,0.3,-0.37671,0.00041,11.1387]
[1777317180775,31.74,76786.33,0.3,-0.37671,0.00041,11.1387]
[1777317180780,31.74,76786.33,0.3,-0.37671,0.00041,11.1387]
[1777317180843,31.75,76787.36,0.3,-0.3763,0.00041,11.13506]
[1777317181356,31.75,76790.99,0.3,-0.37482,0.00041,11.12186]
[1777317183172,31.75,76795.37,0.3,-0.37304,0.00041,11.10572]
[1777317185924,31.75,76796.01,0.3,-0.37279,0.00041,11.10338]
[1777317186637,31.75,76796.01,0.3,-0.37279,0.00041,11.10338]
[1777317186674,31.75,76796.01,0.3,-0.37279,0.00041,11.10338]
[1777317186844,31.75,76801.71,0.3,-0.37047,0.00041,11.08198]
[1777317187663,31.75,76805.67,0.3,-0.36887,0.0004,11.06692]
[1777317187869,31.75,76805.67,0.3,-0.36887,0.0004,11.06692]
[1777317188697,31.75,76805.78,0.3,-0.36883,0.0004,11.06653]
[1777317190670,31.75,76805.78,0.3,-0.36883,0.0004,11.06653]
[1777317190697,31.75,76805.78,0.3,-0.36883,0.0004,11.06653]
[1777317190798,31.75,76806.78,0.3,-0.36843,0.0004,11.06275]
[1777317192021,31.75,76809.09,0.3,-0.3675,0.0004,11.05387]
[1777317192820,31.75,76815.64,0.3,-0.36486,0.0004,11.0283]
[1777317193478,31.76,76821.31,0.3,-0.36258,0.0004,11.00578]
[1777317195927,31.76,76823.79,0.3,-0.36158,0.0004,10.99582]
[1777317196158,31.76,76824.55,0.3,-0.36128,0.0004,10.99277]
[1777317199351,31.76,76826.62,0.3,-0.36045,0.0004,10.98444]
[1777317199957,31.76,76826.64,0.3,-0.36045,0.0004,10.9844]
[1777317200197,31.76,76827.13,0.3,-0.36026,0.0004,10.98246]
[1777317202548,31.76,76827.13,0.3,-0.36026,0.0004,10.98246]
[1777317202649,31.76,76831.41,0.3,-0.35854,0.0004,10.96497]
[1777317203625,31.76,76831.41,0.3,-0.35854,0.0004,10.96497]
[1777317211232,31.77,76833.42,0.3,-0.35768,0.0004,10.94887]
[1777317214400,31.77,76832.91,0.3,-0.35789,0.0004,10.95103]
[1777317214501,31.77,76829.69,0.3,-0.35918,0.0004,10.96431]
[1777317215731,31.77,76820.87,0.3,-0.36273,0.0004,11.00007]
[1777317216566,31.77,76824.5,0.3,-0.36127,0.0004,10.98546]
[1777317220296,31.77,76827.64,0.3,-0.36,0.0004,10.97272]
[1777317225331,31.77,76827.58,0.3,-0.36003,0.0004,10.97299]
[1777317228416,31.77,76829.98,0.3,-0.35907,0.0004,10.9632]
[1777317228419,31.77,76829.98,0.3,-0.35907,0.0004,10.9632]
[1777317228701,31.77,76829.98,0.3,-0.35907,0.0004,10.9632]
[1777317228727,31.77,76829.98,0.3,-0.35907,0.0004,10.9632]
[1777317228775,31.77,76830.62,0.3,-0.35881,0.0004,10.96058]
[1777317229463,31.77,76837.53,0.3,-0.35605,0.0004,10.93193]
[1777317231540,31.77,76837.53,0.3,-0.35605,0.0004,10.93194]
[1777317231641,31.77,76836.56,0.3,-0.35644,0.0004,10.93604]
[1777317234284,31.77,76836.96,0.3,-0.35629,0.0004,10.93443]
[1777317234295,31.77,76836.96,0.3,-0.35629,0.0004,10.93443]
[1777317234385,31.77,76836.96,0.3,-0.35629,0.0004,10.93447]
[1777317239430,31.78,76838.7,0.3,-0.35561,0.0004,10.92737]
[1777317240628,31.78,76838.7,0.3,-0.35561,0.0004,10.92737]
[1777317240858,31.78,76838.7,0.3,-0.35561,0.0004,10.92737]
[1777317240934,31.78,76839.3,0.3,-0.35538,0.0004,10.92489]
[1777317240980,31.78,76839.3,0.3,-0.35538,0.0004,10.92489]
[1777317241445,31.78,76839.3,0.3,-0.35538,0.0004,10.92494]
[1777317242451,31.78,76850.17,0.3,-0.35105,0.0004,10.87862]
[1777317243191,31.78,76850.17,0.3,-0.35105,0.0004,10.87862]
[1777317243809,31.78,76853.57,0.3,-0.3497,0.0004,10.86391]
[1777317244109,31.78,76853.57,0.3,-0.3497,0.0004,10.86391]
[1777317244556,31.78,76853.57,0.3,-0.3497,0.0004,10.86391]
[1777317244572,31.78,76853.57,0.3,-0.3497,0.0004,10.86391]
[1777317244657,31.78,76856.83,0.3,-0.34841,0.0004,10.84965]
[1777317246303,31.78,76856.83,0.3,-0.34841,0.0004,10.84967]
[1777317246316,31.78,76856.83,0.3,-0.34841,0.0004,10.84967]
[1777317246479,31.78,76859.49,0.3,-0.34736,0.0004,10.83798]
[1777317247050,31.78,76859.49,0.3,-0.34736,0.0004,10.83798]
[1777317247165,31.78,76859.49,0.3,-0.34736,0.0004,10.83798]
[1777317247848,31.78,76864.83,0.3,-0.34525,0.0004,10.81427]
[1777317249152,31.78,76865.39,0.3,-0.34503,0.0004,10.81178]
[1777317249971,31.78,76865.39,0.3,-0.34503,0.0004,10.81182]
[1777317250119,31.78,76865.39,0.3,-0.34503,0.0004,10.81182]
[1777317250554,31.78,76865.39,0.3,-0.34503,0.0004,10.81182]
[1777317250703,31.79,76864.83,0.3,-0.34526,0.0004,10.81436]
[1777317251651,31.79,76864.83,0.3,-0.34526,0.0004,10.81436]
[1777317253670,31.79,76861.66,0.3,-0.34651,0.0004,10.82852]
[1777317254547,31.79,76861.46,0.3,-0.3466,0.0004,10.82945]
[1777317254630,31.79,76861.87,0.3,-0.34644,0.0004,10.82765]
[1777317260577,31.79,76865.31,0.3,-0.34509,0.0004,10.81247]
[1777317263567,31.79,76866.03,0.3,-0.34481,0.00039,10.8093]
[1777317263617,31.79,76861.44,0.3,-0.34663,0.0004,10.82981]
[1777317265902,31.79,76861.44,0.3,-0.34663,0.0004,10.82984]
[1777317265962,31.79,76859.99,0.3,-0.34721,0.0004,10.83627]
[1777317266619,31.79,76860.36,0.3,-0.34706,0.0004,10.83464]
[1777317267903,31.79,76860.36,0.3,-0.34706,0.0004,10.83464]
[1777317267922,31.79,76860.36,0.3,-0.34706,0.0004,10.83464]
[1777317268633,31.79,76859.91,0.3,-0.34724,0.0004,10.83665]
[1777317272662,31.79,76864.58,0.3,-0.3453,0.0004,10.8078]
[1777317277126,31.8,76864.35,0.3,-0.34541,0.0004,10.80895]
[1777317278476,31.8,76866.28,0.3,-0.34464,0.00039,10.80031]
[1777317278703,31.8,76869.9,0.3,-0.34322,0.00039,10.784]
[1777317280717,31.8,76874.29,0.3,-0.34149,0.00039,10.76409]
[1777317281173,31.8,76874.29,0.3,-0.34149,0.00039,10.76409]
[1777317284672,31.8,76877.55,0.3,-0.34022,0.00039,10.74927]
[1777317288638,31.8,76878.36,0.3,-0.33992,0.00039,10.74575]
[1777317290528,31.81,76874.02,0.3,-0.34164,0.00039,10.76577]
[1777317294918,31.81,76872.26,0.3,-0.34234,0.00039,10.77392]
[1777317295360,31.81,76872.26,0.3,-0.34234,0.00039,10.77395]
[1777317295823,31.81,76866.42,0.3,-0.34465,0.00039,10.80037]
[1777317296955,31.81,76866.42,0.3,-0.34465,0.00039,10.80037]
[1777317296829,31.81,76869.67,0.3,-0.34337,0.00039,10.78573]
[1777317297836,31.81,76870.08,0.3,-0.3432,0.00039,10.78389]
[1777317302872,31.81,76867.31,0.3,-0.3443,0.00039,10.79648]
[1777317303028,31.81,76867.31,0.3,-0.3443,0.00039,10.79648]
[1777317303129,31.81,76867.03,0.3,-0.34442,0.00039,10.79773]
[1777317304873,31.81,76867.03,0.3,-0.34442,0.00039,10.79773]
[1777317304915,31.81,76867.03,0.3,-0.34442,0.00039,10.79773]
[1777317304946,31.81,76871.77,0.3,-0.34255,0.00039,10.77635]
[1777317305057,31.81,76871.77,0.3,-0.34255,0.00039,10.77635]
[1777317305892,31.81,76871.77,0.3,-0.34255,0.00039,10.77637]
[1777317306899,31.81,76878.92,0.3,-0.33974,0.00039,10.74366]
[1777317310928,31.82,76884.52,0.3,-0.33757,0.00039,10.71794]
[1777317315963,31.82,76881.92,0.3,-0.33862,0.00039,10.7304]
[1777317319990,31.83,76878.74,0.3,-0.33989,0.00039,10.74541]
[1777317321842,31.83,76878.74,0.3,-0.33989,0.00039,10.74541]
[1777317327041,31.84,76878.79,0.3,-0.33991,0.00039,10.74563]
[1777317332593,31.84,76877.97,0.3,-0.34015,0.00039,10.74147]
[1777317333337,31.84,76877.93,0.3,-0.34018,0.00039,10.74177]
[1777317333430,31.85,76876.23,0.3,-0.34085,0.00039,10.74964]
[1777317334231,31.85,76872.71,0.3,-0.34224,0.00039,10.76571]
[1777317340132,31.85,76874.18,0.3,-0.34169,0.00039,10.75935]
[1777317345168,31.86,76873.94,0.3,-0.3418,0.00039,10.76073]
[1777317350202,31.86,76871.98,0.3,-0.3426,0.00039,10.76988]
[1777317351210,31.86,76868.03,0.3,-0.34415,0.00039,10.78775]
[1777317356247,31.87,76869.41,0.3,-0.34362,0.00039,10.7817]
[1777317359613,31.87,76870.0,0.3,-0.3434,0.00039,10.77918]
[1777317359714,31.87,76870.22,0.3,-0.34332,0.00039,10.77823]
[1777317360328,31.87,76870.22,0.3,-0.34332,0.00039,10.77823]
[1777317360956,31.87,76870.22,0.3,-0.34332,0.00039,10.77823]
[1777317361725,31.87,76870.15,0.3,-0.34335,0.00039,10.7786]
[1777317363645,31.87,76871.66,0.3,-0.34276,0.00039,10.77182]
[1777317363746,31.87,76870.89,0.3,-0.34307,0.00039,10.77541]
[1777317364113,31.87,76870.89,0.3,-0.34307,0.00039,10.77541]
[1777317364442,31.87,76868.54,0.3,-0.344,0.00039,10.78606]
[1777317367702,31.88,76866.6,0.3,-0.34478,0.00039,10.79484]
[1777317368019,31.88,76866.6,0.3,-0.34478,0.00039,10.79484]
[1777317367804,31.88,76866.58,0.3,-0.34479,0.00039,10.79496]
[1777317369702,31.88,76866.58,0.3,-0.34479,0.00039,10.79496]
[1777317369803,31.88,76866.99,0.3,-0.34463,0.00039,10.79319]
[1777317371764,31.88,76867.28,0.3,-0.34452,0.00039,10.79193]
[1777317371796,31.88,76867.28,0.3,-0.34452,0.00039,10.79193]
[1777317371926,31.88,76867.28,0.3,-0.34452,0.00039,10.79193]
[1777317371932,31.88,76867.28,0.3,-0.34452,0.00039,10.79193]
[1777317371945,31.88,76867.28,0.3,-0.34452,0.00039,10.79193]
[1777317373756,31.88,76868.16,0.3,-0.34418,0.00039,10.78802]
[1777317373840,31.88,76859.73,0.3,-0.34751,0.0004,10.82557]
[1777317374590,31.88,76859.73,0.3,-0.34751,0.0004,10.82557]
[1777317375761,31.88,76860.7,0.3,-0.34713,0.0004,10.82133]
[1777317375863,31.88,76860.03,0.3,-0.3474,0.0004,10.82431]
[1777317377624,31.88,76860.22,0.3,-0.34732,0.0004,10.8235]
[1777317377794,31.88,76860.22,0.3,-0.34732,0.0004,10.8235]
[1777317377897,31.88,76859.26,0.3,-0.3477,0.0004,10.82775]
[1777317378401,31.88,76859.26,0.3,-0.3477,0.0004,10.82775]
[1777317378453,31.88,76855.32,0.3,-0.34927,0.0004,10.84501]
[1777317379975,31.88,76855.32,0.3,-0.34927,0.0004,10.84501]
[1777317380380,31.88,76855.75,0.3,-0.3491,0.0004,10.84316]
[1777317380707,31.88,76855.75,0.3,-0.3491,0.0004,10.84316]
[1777317380809,31.88,76856.93,0.3,-0.34863,0.0004,10.83804]
[1777317382736,31.88,76856.93,0.3,-0.34863,0.0004,10.83806]
[1777317382837,31.88,76855.64,0.3,-0.34915,0.0004,10.84372]
[1777317385867,31.89,76855.2,0.3,-0.34933,0.0004,10.8457]
[1777317385905,31.89,76856.09,0.3,-0.34898,0.0004,10.84186]
[1777317388679,31.89,76859.08,0.3,-0.3478,0.0004,10.82887]
[1777317388764,31.89,76864.47,0.3,-0.34568,0.00039,10.80509]
[1777317389248,31.89,76864.47,0.3,-0.34568,0.00039,10.80509]
[1777317389259,31.89,76864.47,0.3,-0.34568,0.00039,10.80509]
[1777317390026,31.89,76865.61,0.3,-0.34524,0.00039,10.80008]
[1777317391952,31.89,76866.39,0.3,-0.34493,0.00039,10.79664]
[1777317392040,31.89,76868.76,0.3,-0.34391,0.00039,10.7779]
[1777317396774,31.9,76868.47,0.3,-0.34404,0.00039,10.77942]
[1777317396803,31.9,76868.47,0.3,-0.34404,0.00039,10.77942]
[1777317397248,31.9,76868.78,0.3,-0.34392,0.00039,10.77808]
[1777317397929,31.9,76868.78,0.3,-0.34392,0.00039,10.77808]
[1777317398026,31.9,76868.78,0.3,-0.34392,0.00039,10.77808]
[1777317398030,31.9,76875.83,0.3,-0.34116,0.00039,10.74619]
[1777317400038,31.9,76875.83,0.3,-0.34116,0.00039,10.74623]
[1777317400060,31.9,76873.91,0.3,-0.34192,0.00039,10.75504]
[1777317403680,31.9,76874.91,0.3,-0.34154,0.00039,10.75065]
[1777317404071,31.9,76874.91,0.3,-0.34154,0.00039,10.75065]
[1777317404723,31.91,76875.73,0.3,-0.34123,0.00039,10.74703]
[1777317406099,31.91,76875.73,0.3,-0.34123,0.00039,10.74709]
[1777317406106,31.91,76875.73,0.3,-0.34123,0.00039,10.74709]
[1777317406596,31.91,76874.57,0.3,-0.34169,0.00039,10.75244]
[1777317411632,31.91,76873.57,0.3,-0.34211,0.00039,10.75729]
[1777317416667,31.92,76873.16,0.3,-0.3423,0.00039,10.75947]
[1777317421701,31.93,76872.35,0.3,-0.34265,0.00039,10.76356]
[1777317425987,31.93,76873.06,0.3,-0.34239,0.00039,10.76055]
[1777317426055,31.93,76877.23,0.3,-0.34076,0.00039,10.74164]
[1777317426356,31.93,76877.23,0.3,-0.34076,0.00039,10.74164]
[1777317426736,31.93,76877.23,0.3,-0.34076,0.00039,10.74166]
[1777317427633,31.93,76877.23,0.3,-0.34076,0.00039,10.74166]
[1777317427648,31.93,76877.23,0.3,-0.34076,0.00039,10.74166]
[1777317427744,31.93,76877.38,0.3,-0.34071,0.00039,10.741]
[1777317432778,31.94,76878.39,0.3,-0.34032,0.00039,10.7365]
[1777317435065,31.94,76870.22,0.3,-0.34353,0.00039,10.7737]
[1777317440842,31.94,76872.11,0.3,-0.34281,0.00039,10.76539]
[1777317445876,31.94,76872.03,0.3,-0.34285,0.00039,10.76592]
[1777317446887,31.94,76877.9,0.3,-0.34055,0.00039,10.73926]
[1777317451612,31.95,76879.69,0.3,-0.33987,0.00039,10.73125]
[1777317451631,31.95,76879.69,0.3,-0.33987,0.00039,10.73125]
[1777317452578,31.95,76879.7,0.3,-0.33977,0.00039,10.72306]
[1777317452826,31.95,76880.36,0.3,-0.33952,0.00039,10.72007]
[1777317457961,31.95,76880.49,0.3,-0.33949,0.00039,10.71972]
[1777317460559,31.96,76878.6,0.3,-0.34024,0.00039,10.7285]
[1777317460658,31.96,76878.6,0.3,-0.34024,0.00039,10.7285]
[1777317460985,31.96,76877.21,0.3,-0.34079,0.00039,10.7349]
[1777317461990,31.96,76873.93,0.3,-0.34208,0.00039,10.74988]
[1777317465011,31.96,76870.43,0.3,-0.34346,0.00039,10.76582]
[1777317469684,31.96,76871.88,0.3,-0.3429,0.00039,10.75935]
[1777317469726,31.96,76871.88,0.3,-0.3429,0.00039,10.75935]
[1777317470046,31.96,76871.52,0.3,-0.34304,0.00039,10.76099]
[1777317471114,31.96,76862.48,0.3,-0.3466,0.00039,10.80135]
[1777317471262,31.96,76862.48,0.3,-0.3466,0.00039,10.80135]
[1777317471276,31.96,76862.48,0.3,-0.3466,0.00039,10.80135]
[1777317471279,31.96,76862.48,0.3,-0.3466,0.00039,10.80135]
[1777317472059,31.96,76862.48,0.3,-0.34661,0.00039,10.80139]
[1777317472869,31.96,76862.48,0.3,-0.34661,0.00039,10.80139]
[1777317472880,31.96,76862.48,0.3,-0.34661,0.00039,10.80139]
[1777317473067,31.96,76858.45,0.3,-0.3482,0.0004,10.81914]
[1777317475770,31.97,76855.81,0.3,-0.34925,0.0004,10.83072]
[1777317476088,31.97,76855.5,0.3,-0.34938,0.0004,10.83212]
[1777317478097,31.97,76855.46,0.3,-0.3494,0.0004,10.83234]
[1777317478102,31.97,76854.22,0.3,-0.34989,0.0004,10.83776]
[1777317478191,31.97,76854.22,0.3,-0.34989,0.0004,10.83776]
[1777317478768,31.97,76854.22,0.3,-0.34989,0.0004,10.83776]
[1777317478792,31.97,76854.22,0.3,-0.34989,0.0004,10.83776]
[1777317479117,31.97,76854.14,0.3,-0.34993,0.0004,10.83815]
[1777317480107,31.97,76854.14,0.3,-0.34993,0.0004,10.83815]
[1777317480115,31.97,76849.92,0.3,-0.35161,0.0004,10.85636]
[1777317480877,31.97,76849.92,0.3,-0.35161,0.0004,10.85636]
[1777317481122,31.97,76849.87,0.3,-0.35163,0.0004,10.85661]
[1777317486159,31.97,76852.29,0.3,-0.35069,0.0004,10.84639]
[1777317491202,31.98,76850.31,0.3,-0.35148,0.0004,10.85503]
[1777317496228,31.98,76848.05,0.3,-0.35238,0.0004,10.86474]
[1777317501263,31.98,76846.24,0.3,-0.35311,0.0004,10.87249]
[1777317506298,31.98,76844.9,0.3,-0.35365,0.0004,10.87831]
[1777317511333,31.98,76841.55,0.3,-0.3549,0.0004,10.88434]
[1777317516369,31.99,76841.08,0.3,-0.35509,0.0004,10.88635]
[1777317519215,31.99,76842.35,0.3,-0.35459,0.0004,10.88104]
[1777317519265,31.99,76842.35,0.3,-0.35459,0.0004,10.88104]
[1777317519282,31.99,76842.35,0.3,-0.35459,0.0004,10.88104]
[1777317519640,31.99,76842.35,0.3,-0.35459,0.0004,10.88104]
[1777317519741,31.99,76848.6,0.3,-0.35211,0.0004,10.85463]
[1777317522011,31.99,76848.77,0.3,-0.35204,0.0004,10.85393]
[1777317527556,31.99,76847.29,0.3,-0.35264,0.0004,10.86033]
[1777317528563,31.99,76848.59,0.3,-0.35213,0.0004,10.85481]
[1777317530155,31.99,76849.49,0.3,-0.35177,0.0004,10.85099]
[1777317533420,31.99,76851.97,0.3,-0.35079,0.0004,10.84041]
[1777317534127,31.99,76845.91,0.3,-0.3532,0.0004,10.86629]
[1777317539530,31.99,76846.31,0.3,-0.35305,0.0004,10.86473]
[1777317540933,31.99,76846.31,0.3,-0.35305,0.0004,10.86473]
[1777317541025,32.0,76847.36,0.3,-0.35264,0.0004,10.86031]
[1777317541842,32.0,76847.36,0.3,-0.35264,0.0004,10.86031]
[1777317541874,32.0,76847.36,0.3,-0.35264,0.0004,10.86031]
[1777317542081,32.0,76836.56,0.3,-0.35694,0.0004,10.90561]
[1777317543065,32.0,76832.29,0.3,-0.35864,0.0004,10.92317]
[1777317543542,32.0,76832.29,0.3,-0.35864,0.0004,10.92317]
[1777317544058,32.0,76832.29,0.3,-0.35864,0.0004,10.92317]
[1777317544159,32.0,76825.74,0.3,-0.36126,0.0004,10.9497]
[1777317544505,32.0,76825.74,0.3,-0.36126,0.0004,10.9497]
[1777317544571,32.0,76821.72,0.3,-0.36288,0.0004,10.96578]
[1777317545362,32.0,76821.72,0.3,-0.36288,0.0004,10.96578]
[1777317545377,32.0,76821.72,0.3,-0.36288,0.0004,10.96578]
[1777317545706,32.0,76819.59,0.3,-0.36373,0.0004,10.97422]
[1777317548893,32.0,76817.11,0.3,-0.36473,0.0004,10.98401]
[1777317548910,32.0,76816.08,0.3,-0.36515,0.0004,10.98806]
[1777317549404,32.0,76816.08,0.3,-0.36515,0.0004,10.98806]
[1777317549418,32.0,76816.08,0.3,-0.36515,0.0004,10.98806]
[1777317549600,32.0,76816.08,0.3,-0.36515,0.0004,10.98807]
[1777317550613,32.0,76816.08,0.3,-0.36515,0.0004,10.98807]
[1777317550651,32.0,76816.08,0.3,-0.36515,0.0004,10.98807]
[1777317550666,32.0,76816.08,0.3,-0.36515,0.0004,10.98807]
[1777317551154,32.0,76799.18,0.3,-0.37196,0.0004,11.05249]
[1777317551784,32.0,76799.18,0.3,-0.37196,0.0004,11.05249]
[1777317551886,32.0,76794.31,0.3,-0.37394,0.00041,11.07047]
[1777317552312,32.0,76794.31,0.3,-0.37394,0.00041,11.07047]
[1777317555758,32.0,76798.2,0.3,-0.37236,0.0004,11.05616]
[1777317559429,32.0,76799.93,0.3,-0.37166,0.0004,11.04975]
[1777317559724,32.0,76799.93,0.3,-0.37166,0.0004,11.04975]
[1777317560072,32.0,76806.21,0.3,-0.36913,0.0004,11.02615]
[1777317560896,32.0,76809.24,0.3,-0.36791,0.0004,11.01461]
[1777317566715,32.0,76810.28,0.3,-0.3675,0.0004,11.01067]
[1777317572762,32.0,76804.38,0.3,-0.3698,0.0004,11.02518]
[1777317575914,32.0,76811.02,0.3,-0.36712,0.0004,10.99985]
[1777317578892,32.0,76804.16,0.3,-0.36989,0.0004,11.02604]
[1777317584846,32.0,76804.82,0.3,-0.36963,0.0004,11.02354]
[1777317589881,32.0,76803.4,0.3,-0.3702,0.0004,11.0289]
[1777317594020,32.0,76805.96,0.3,-0.36916,0.0004,11.0192]
[1777317594121,32.0,76799.3,0.3,-0.37186,0.0004,11.04425]
[1777317598509,32.01,76800.19,0.3,-0.3715,0.0004,11.04096]
[1777317600084,32.01,76800.28,0.3,-0.37146,0.0004,11.04063]
[1777317600185,32.01,76799.18,0.3,-0.37191,0.0004,11.04473]
[1777317606128,32.01,76801.77,0.3,-0.37086,0.0004,11.03505]
[1777317612034,32.01,76801.34,0.3,-0.37104,0.0004,11.03668]
[1777317615056,32.01,76798.28,0.3,-0.37228,0.0004,11.04809]
[1777317620092,32.01,76799.98,0.3,-0.37159,0.0004,11.04179]
[1777317625127,32.01,76799.85,0.3,-0.37165,0.0004,11.04233]
[1777317626332,32.01,76798.91,0.3,-0.37203,0.0004,11.04584]
[1777317626343,32.01,76798.91,0.3,-0.37203,0.0004,11.04584]
[1777317627146,32.01,76798.91,0.3,-0.37203,0.0004,11.04585]
[1777317633189,32.01,76798.85,0.3,-0.37198,0.0004,11.03806]
[1777317635233,32.01,76799.79,0.3,-0.3716,0.0004,11.03458]
[1777317635867,32.01,76802.12,0.3,-0.37066,0.0004,11.02587]
[1777317640718,32.01,76804.68,0.3,-0.36963,0.0004,11.0163]
[1777317642508,32.01,76804.24,0.3,-0.36981,0.0004,11.018]
[1777317643259,32.01,76805.63,0.3,-0.36925,0.0004,11.01274]
[1777317648293,32.01,76804.79,0.3,-0.36959,0.0004,11.01595]
[1777317652320,32.01,76808.62,0.3,-0.36805,0.0004,11.00142]
[1777317653925,32.02,76807.91,0.3,-0.36834,0.0004,11.00417]
[1777317654664,32.02,76808.52,0.3,-0.3681,0.0004,11.00186]
[1777317654744,32.02,76815.89,0.3,-0.36513,0.0004,10.97339]
[1777317656475,32.02,76819.12,0.3,-0.36383,0.0004,10.96073]
[1777317659189,32.02,76819.12,0.3,-0.36383,0.0004,10.96075]
[1777317659235,32.02,76819.12,0.3,-0.36383,0.0004,10.96075]
[1777317659276,32.02,76819.12,0.3,-0.36383,0.0004,10.96075]
[1777317659288,32.02,76819.12,0.3,-0.36383,0.0004,10.96075]
[1777317659601,32.02,76819.54,0.3,-0.36367,0.0004,10.95912]
[1777317662759,32.02,76820.79,0.3,-0.36316,0.0004,10.95414]
[1777317662824,32.02,76820.79,0.3,-0.36316,0.0004,10.95414]
[1777317662851,32.02,76820.79,0.3,-0.36316,0.0004,10.95414]
[1777317663102,32.02,76818.95,0.3,-0.3639,0.0004,10.96138]
[1777317663520,32.02,76818.95,0.3,-0.3639,0.0004,10.96138]
[1777317663558,32.02,76818.95,0.3,-0.3639,0.0004,10.96138]
[1777317664258,32.02,76807.55,0.3,-0.36849,0.0004,11.00559]
[1777317664748,32.02,76807.55,0.3,-0.36849,0.0004,11.00559]
[1777317665295,32.02,76805.55,0.3,-0.3693,0.0004,11.01319]
[1777317670446,32.02,76804.82,0.3,-0.36959,0.0004,11.01593]
[1777317674475,32.01,76808.0,0.3,-0.3683,0.0004,11.0038]
[1777317676718,32.01,76810.25,0.3,-0.36739,0.0004,10.99516]
[1777317676884,32.01,76810.25,0.3,-0.36739,0.0004,10.99516]
[1777317676980,32.01,76809.12,0.3,-0.36784,0.0004,10.99947]
[1777317682023,32.01,76808.99,0.3,-0.36789,0.0004,10.99992]
[1777317682070,32.01,76803.07,0.3,-0.37028,0.0004,11.02237]
[1777317684985,32.01,76800.31,0.3,-0.37139,0.0004,11.03269]
[1777317685060,32.01,76797.98,0.3,-0.37234,0.0004,11.04134]
[1777317691228,32.01,76799.19,0.3,-0.37184,0.0004,11.03679]
[1777317694615,32.01,76804.47,0.3,-0.36962,0.0004,11.00894]
[1777317695615,32.01,76804.47,0.3,-0.36962,0.0004,11.00894]
[1777317697084,32.01,76805.71,0.3,-0.36912,0.0004,11.00425]
[1777317697180,32.01,76805.97,0.3,-0.36902,0.0004,11.00327]
[1777317699650,32.01,76809.33,0.3,-0.36766,0.0004,10.99044]
[1777317705367,32.01,76807.78,0.3,-0.36828,0.0004,10.99633]
[1777317706025,32.01,76801.68,0.3,-0.37075,0.0004,11.01941]
[1777317707226,32.01,76801.68,0.3,-0.37075,0.0004,11.01941]
[1777317707249,32.01,76798.6,0.3,-0.37199,0.00041,11.03089]
[1777317708162,32.01,76793.76,0.3,-0.37395,0.00041,11.04873]
[1777317711436,32.01,76794.32,0.3,-0.37372,0.00041,11.04665]
[1777317711476,32.01,76794.32,0.3,-0.37372,0.00041,11.04665]
[1777317711734,32.01,76794.32,0.3,-0.37372,0.00041,11.04665]
[1777317715283,32.01,76792.67,0.3,-0.37439,0.00041,11.05267]
[1777317715385,32.01,76793.52,0.3,-0.37405,0.00041,11.04956]
[1777317716686,32.0,76793.52,0.3,-0.37405,0.00041,11.04955]
[1777317716717,32.0,76793.52,0.3,-0.37405,0.00041,11.04955]
[1777317716818,32.0,76793.69,0.3,-0.37398,0.00041,11.04892]
[1777317721871,32.0,76795.3,0.3,-0.37332,0.00041,11.04298]
[1777317723800,32.0,76795.3,0.3,-0.37332,0.00041,11.04299]
[1777317723974,32.0,76795.3,0.3,-0.37332,0.00041,11.04299]
[1777317724004,32.0,76795.3,0.3,-0.37332,0.00041,11.04299]
[1777317724011,32.0,76795.3,0.3,-0.37332,0.00041,11.04299]
[1777317724029,32.0,76795.3,0.3,-0.37332,0.00041,11.04299]
[1777317724187,32.0,76791.54,0.3,-0.37485,0.00041,11.05674]
[1777317725905,32.0,76781.98,0.3,-0.37874,0.00041,11.09096]
[1777317726967,32.0,76785.39,0.3,-0.37735,0.00041,11.07889]
[1777317727964,32.0,76785.39,0.3,-0.37735,0.00041,11.07889]
[1777317727974,32.0,76785.39,0.3,-0.37735,0.00041,11.07889]
[1777317728065,32.01,76785.19,0.3,-0.37743,0.00041,11.07963]
[1777317731455,32.01,76785.04,0.3,-0.3775,0.00041,11.08021]
[1777317733493,32.01,76786.44,0.3,-0.37693,0.00041,11.0752]
[1777317733889,32.01,76787.09,0.3,-0.37666,0.00041,11.07288]
[1777317734897,32.01,76783.95,0.3,-0.37794,0.00041,11.08407]
[1777317739931,32.01,76783.69,0.3,-0.37804,0.00041,11.08497]
[1777317744967,32.01,76785.31,0.3,-0.37738,0.00041,11.0792]
[1777317747419,32.01,76784.91,0.3,-0.37755,0.00041,11.08063]
[1777317747658,32.01,76785.86,0.3,-0.37716,0.00041,11.07724]
[1777317747988,32.01,76785.86,0.3,-0.37716,0.00041,11.07724]
[1777317750002,32.0,76793.56,0.3,-0.37403,0.00041,11.04937]
[1777317751105,32.0,76793.56,0.3,-0.37403,0.00041,11.04937]
[1777317751120,32.0,76793.56,0.3,-0.37403,0.00041,11.04937]
[1777317751327,32.0,76792.78,0.3,-0.37427,0.00041,11.04421]
[1777317753023,32.0,76798.3,0.3,-0.37203,0.00041,11.02389]
[1777317755867,32.01,76800.49,0.3,-0.37114,0.00041,11.01575]
[1777317755892,32.01,76800.49,0.3,-0.37114,0.00041,11.01575]
[1777317756045,32.01,76799.88,0.3,-0.37139,0.00041,11.01804]
[1777317761154,32.01,76797.54,0.3,-0.37234,0.00041,11.02678]
[1777317765494,32.01,76792.81,0.3,-0.37426,0.00041,11.04419]
[1777317765881,32.01,76792.81,0.3,-0.37426,0.00041,11.04419]
[1777317765892,32.01,76792.81,0.3,-0.37426,0.00041,11.04419]
[1777317766117,32.01,76791.33,0.3,-0.37486,0.00041,11.04957]
[1777317767250,32.01,76784.87,0.3,-0.37749,0.00041,11.07283]
[1777317770145,32.01,76781.78,0.3,-0.37875,0.00041,11.08376]
[1777317775181,32.0,76782.08,0.3,-0.37862,0.00041,11.08266]
[1777317780215,32.0,76784.59,0.3,-0.3776,0.00041,11.07376]
[1777317781604,32.0,76785.73,0.3,-0.37714,0.00041,11.0697]
[1777317782015,32.0,76785.73,0.3,-0.37714,0.00041,11.0697]
[1777317782229,32.01,76784.91,0.3,-0.37747,0.00041,11.07263]
[1777317784035,32.01,76785.04,0.3,-0.37742,0.00041,11.07217]
[1777317784244,32.01,76784.62,0.3,-0.37759,0.00041,11.07367]
[1777317789279,32.01,76784.81,0.3,-0.37751,0.00041,11.07301]
[1777317790825,32.01,76787.32,0.3,-0.37649,0.00041,11.06404]
[1777317792000,32.01,76787.97,0.3,-0.37623,0.00041,11.06171]
[1777317792300,32.01,76787.97,0.3,-0.37623,0.00041,11.06172]
[1777317793308,32.01,76791.01,0.3,-0.37499,0.00041,11.05075]
[1777317797462,32.01,76787.56,0.3,-0.3764,0.00041,11.0632]
[1777317803379,32.0,76789.94,0.3,-0.37542,0.00041,11.05453]
[1777317808412,32.0,76793.09,0.3,-0.37413,0.00041,11.04302]
[1777317813448,32.0,76793.96,0.3,-0.3737,0.00041,11.03176]
[1777317818482,32.0,76793.76,0.3,-0.37377,0.00041,11.03244]
[1777317823518,32.0,76794.94,0.3,-0.37329,0.00041,11.02804]
[1777317828785,32.0,76792.94,0.3,-0.3741,0.00041,11.03541]
[1777317835177,32.0,76796.15,0.3,-0.3728,0.00041,11.02364]
[1777317841649,32.0,76805.06,0.3,-0.3692,0.0004,10.99034]
[1777317844261,32.0,76796.93,0.3,-0.37249,0.00041,11.02083]
[1777317845676,32.0,76790.72,0.3,-0.37502,0.00041,11.04361]
[1777317846675,32.0,76790.72,0.3,-0.37502,0.00041,11.04361]
[1777317846728,32.0,76789.21,0.3,-0.37563,0.00041,11.04907]
[1777317850343,32.0,76788.28,0.3,-0.37601,0.00041,11.05241]
[1777317850377,32.0,76788.28,0.3,-0.37601,0.00041,11.05241]
[1777317850457,32.0,76790.31,0.3,-0.37518,0.00041,11.04505]
[1777317854773,32.0,76787.46,0.3,-0.37634,0.00041,11.05531]
[1777317854788,32.0,76787.46,0.3,-0.37634,0.00041,11.05531]
[1777317854874,32.0,76779.75,0.3,-0.37948,0.00041,11.08268]
[1777317856059,32.0,76779.75,0.3,-0.37948,0.00041,11.08268]
[1777317856086,32.0,76779.75,0.3,-0.37948,0.00041,11.08268]
[1777317856137,32.0,76777.65,0.3,-0.38034,0.00041,11.09001]
[1777317860781,32.0,76774.3,0.3,-0.38171,0.00041,11.10159]
[1777317865121,32.0,76771.95,0.3,-0.38267,0.00041,11.10964]
[1777317865140,32.0,76771.95,0.3,-0.38267,0.00041,11.10964]
[1777317865291,32.0,76769.68,0.3,-0.3836,0.00041,11.11736]
[1777317866503,32.0,76769.68,0.3,-0.3836,0.00041,11.11736]
[1777317866806,32.0,76767.8,0.3,-0.38437,0.00041,11.1237]
[1777317866839,32.0,76767.8,0.3,-0.38437,0.00041,11.1237]
[1777317866921,32.0,76767.8,0.3,-0.38437,0.00041,11.1237]
[1777317866954,32.0,76767.8,0.3,-0.38437,0.00041,11.1237]
[1777317867023,32.0,76761.61,0.3,-0.38691,0.00041,11.14429]
[1777317868351,32.0,76761.61,0.3,-0.38691,0.00041,11.14429]
[1777317868373,32.0,76761.61,0.3,-0.38691,0.00041,11.14429]
[1777317868452,32.0,76756.69,0.3,-0.38893,0.00041,11.16034]
[1777317868941,32.0,76756.69,0.3,-0.38893,0.00041,11.16034]
[1777317868960,32.0,76756.69,0.3,-0.38893,0.00041,11.16034]
[1777317869043,32.0,76756.18,0.3,-0.38914,0.00041,11.16198]
[1777317869726,32.0,76756.18,0.3,-0.38914,0.00041,11.16198]
[1777317870212,32.0,76756.18,0.3,-0.38914,0.00041,11.16198]
[1777317874974,31.99,76756.1,0.3,-0.38909,0.00041,11.15422]
[1777317875266,31.99,76756.1,0.3,-0.38909,0.00041,11.15422]
[1777317875354,31.99,76755.42,0.3,-0.38937,0.00041,11.1564]
[1777317878597,31.99,76757.64,0.3,-0.38845,0.00041,11.14918]
[1777317883942,31.99,76758.22,0.3,-0.3882,0.00041,11.14722]
[1777317888907,31.99,76757.68,0.3,-0.38842,0.00041,11.14893]
[1777317891970,31.99,76756.91,0.3,-0.38874,0.00041,11.1514]
[1777317892111,31.99,76756.91,0.3,-0.38874,0.00041,11.1514]
[1777317893270,31.99,76751.23,0.3,-0.39108,0.00041,11.1696]
[1777317897736,31.98,76750.79,0.3,-0.39125,0.00041,11.17098]
[1777317901247,31.98,76749.8,0.3,-0.39166,0.00041,11.17409]
[1777317901509,31.98,76749.8,0.3,-0.39166,0.00041,11.17409]
[1777317901523,31.98,76749.8,0.3,-0.39166,0.00041,11.17409]
[1777317901348,31.98,76750.86,0.3,-0.39122,0.00041,11.17073]
[1777317902111,31.98,76750.86,0.3,-0.39122,0.00041,11.17074]
[1777317905925,31.99,76749.94,0.3,-0.39161,0.00041,11.17368]
[1777317905976,31.99,76749.94,0.3,-0.39161,0.00041,11.17368]
[1777317906070,31.99,76749.94,0.3,-0.39161,0.00041,11.17368]
[1777317906138,31.99,76750.01,0.3,-0.39158,0.00041,11.17347]
[1777317907355,31.99,76750.01,0.3,-0.39158,0.00041,11.17347]
[1777317907454,31.99,76731.6,0.3,-0.3992,0.00042,11.2296]
[1777317908917,31.99,76730.31,0.3,-0.39974,0.00042,11.23338]
[1777317909159,31.99,76730.31,0.3,-0.39974,0.00042,11.23339]
[1777317909951,31.99,76730.31,0.3,-0.39974,0.00042,11.23339]
[1777317910700,31.99,76728.24,0.3,-0.4006,0.00042,11.2394]
[1777317910725,31.99,76728.24,0.3,-0.4006,0.00042,11.2394]
[1777317911277,31.99,76730.78,0.3,-0.39954,0.00042,11.23201]
[1777317915774,31.99,76728.52,0.3,-0.40049,0.00042,11.23864]
[1777317915811,31.99,76728.52,0.3,-0.40049,0.00042,11.23864]
[1777317915821,31.99,76728.52,0.3,-0.40049,0.00042,11.23864]
[1777317916209,31.99,76728.52,0.3,-0.40049,0.00042,11.23865]
[1777317917395,31.99,76728.52,0.3,-0.40049,0.00042,11.23865]
[1777317917432,31.99,76728.52,0.3,-0.40049,0.00042,11.23865]
[1777317917439,31.99,76728.52,0.3,-0.40049,0.00042,11.23865]
[1777317917443,31.99,76728.52,0.3,-0.40049,0.00042,11.23865]
[1777317917603,31.99,76726.77,0.3,-0.40122,0.00042,11.24369]
[1777317917640,31.99,76726.77,0.3,-0.40122,0.00042,11.24369]
[1777317917652,31.99,76726.77,0.3,-0.40122,0.00042,11.24369]
[1777317918434,31.99,76735.22,0.3,-0.39771,0.00041,11.21895]
[1777317923676,31.99,76732.49,0.3,-0.39885,0.00041,11.22709]
[1777317924320,31.99,76727.74,0.3,-0.40082,0.00042,11.24096]
[1777317925575,31.99,76734.06,0.3,-0.3982,0.00041,11.22247]
[1777317928024,31.99,76734.38,0.3,-0.39807,0.00041,11.22155]
[1777317928503,31.99,76738.72,0.3,-0.39627,0.00041,11.20857]
[1777317928750,31.99,76738.72,0.3,-0.39627,0.00041,11.20857]
[1777317928754,31.99,76738.72,0.3,-0.39627,0.00041,11.20857]
[1777317928788,31.99,76738.72,0.3,-0.39627,0.00041,11.20857]
[1777317928805,31.99,76738.72,0.3,-0.39627,0.00041,11.20857]
[1777317928809,31.99,76738.72,0.3,-0.39627,0.00041,11.20857]
[1777317929300,31.99,76738.72,0.3,-0.39628,0.00041,11.20858]
[1777317930307,32.0,76743.21,0.3,-0.39442,0.00041,11.1949]
[1777317935574,32.0,76742.0,0.3,-0.39486,0.00041,11.19074]
[1777317935577,32.0,76742.0,0.3,-0.39486,0.00041,11.19074]
[1777317935902,32.0,76741.17,0.3,-0.39521,0.00041,11.1933]
[1777317935917,32.0,76741.17,0.3,-0.39521,0.00041,11.1933]
[1777317936351,32.0,76738.86,0.3,-0.39617,0.00041,11.20033]
[1777317939612,32.0,76738.23,0.3,-0.39643,0.00041,11.20226]
[1777317940380,32.0,76731.83,0.3,-0.39909,0.00042,11.22134]
[1777317941387,32.0,76728.84,0.3,-0.40033,0.00042,11.23008]
[1777317942774,32.0,76728.37,0.3,-0.40053,0.00042,11.23146]
[1777317942781,32.0,76728.37,0.3,-0.40053,0.00042,11.23146]
[1777317942810,32.0,76728.37,0.3,-0.40053,0.00042,11.23146]
[1777317943401,32.0,76728.06,0.3,-0.40066,0.00042,11.23237]
[1777317944663,32.0,76727.64,0.3,-0.40083,0.00042,11.2336]
[1777317944715,32.0,76727.64,0.3,-0.40083,0.00042,11.2336]
[1777317944782,32.0,76727.64,0.3,-0.40083,0.00042,11.2336]
[1777317944808,32.0,76727.64,0.3,-0.40083,0.00042,11.2336]
[1777317944812,32.0,76727.64,0.3,-0.40083,0.00042,11.2336]
[1777317944824,32.0,76727.64,0.3,-0.40083,0.00042,11.2336]
[1777317945417,32.0,76726.89,0.3,-0.40115,0.00042,11.23578]
[1777317945692,32.0,76726.89,0.3,-0.40115,0.00042,11.23578]
[1777317946425,32.0,76722.01,0.3,-0.40318,0.00042,11.24965]
[1777317947249,32.0,76722.01,0.3,-0.40318,0.00042,11.24965]
[1777317947280,32.0,76722.01,0.3,-0.40318,0.00042,11.24965]
[1777317947431,32.0,76721.45,0.3,-0.40341,0.00042,11.25123]
[1777317949445,32.0,76724.36,0.3,-0.4022,0.00042,11.24301]
[1777317952079,32.0,76724.96,0.3,-0.40195,0.00042,11.24132]
[1777317953037,32.0,76725.6,0.3,-0.40169,0.00042,11.2395]
[1777317953053,32.0,76725.6,0.3,-0.40169,0.00042,11.2395]
[1777317953395,32.0,76725.6,0.3,-0.40169,0.00042,11.2395]
[1777317953463,32.0,76725.6,0.3,-0.40169,0.00042,11.2395]
[1777317953559,32.01,76733.28,0.3,-0.3985,0.00041,11.21717]
[1777317953940,32.01,76733.28,0.3,-0.3985,0.00041,11.21717]
[1777317954531,32.01,76733.28,0.3,-0.3985,0.00041,11.21717]
[1777317954583,32.01,76737.17,0.3,-0.39689,0.00041,11.20558]
[1777317955432,32.01,76737.17,0.3,-0.39689,0.00041,11.20558]
[1777317955787,32.01,76736.87,0.3,-0.39701,0.00041,11.20649]
[1777317956494,32.01,76736.87,0.3,-0.39701,0.00041,11.20651]
[1777317961510,32.01,76736.74,0.3,-0.39708,0.00041,11.20696]
[1777317961631,32.01,76732.99,0.3,-0.39863,0.00041,11.21813]
[1777317961730,32.01,76732.99,0.3,-0.39863,0.00041,11.21813]
[1777317961740,32.01,76732.99,0.3,-0.39863,0.00041,11.21813]
[1777317961745,32.01,76732.99,0.3,-0.39863,0.00041,11.21813]
[1777317961754,32.01,76732.99,0.3,-0.39863,0.00041,11.21813]
[1777317962535,32.01,76732.99,0.3,-0.39863,0.00041,11.21814]
[1777317963542,32.01,76726.4,0.3,-0.40137,0.00042,11.23735]
[1777317965894,32.01,76724.36,0.3,-0.40223,0.00042,11.24321]
[1777317966278,32.01,76724.36,0.3,-0.40223,0.00042,11.24321]
[1777317966314,32.01,76724.36,0.3,-0.40223,0.00042,11.24321]
[1777317966564,32.01,76724.73,0.3,-0.40208,0.00042,11.24217]
[1777317967096,32.01,76724.73,0.3,-0.40208,0.00042,11.24217]
[1777317967110,32.01,76724.73,0.3,-0.40208,0.00042,11.24217]
[1777317967571,32.01,76723.24,0.3,-0.4027,0.00042,11.24642]
[1777317967924,32.01,76723.24,0.3,-0.4027,0.00042,11.24642]
[1777317968578,32.02,76717.03,0.3,-0.40528,0.00042,11.26378]
[1777317970881,32.02,76715.08,0.3,-0.4061,0.00042,11.26913]
[1777317970949,32.02,76715.08,0.3,-0.4061,0.00042,11.26913]
[1777317971602,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317972059,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317972075,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317972129,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317972211,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317972481,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317972518,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317972607,32.02,76705.99,0.3,-0.40989,0.00042,11.29345]
[1777317973614,32.01,76728.0,0.3,-0.40072,0.00042,11.23281]
[1777317974621,32.02,76736.13,0.3,-0.39735,0.00041,11.20892]
[1777317974743,32.02,76736.13,0.3,-0.39735,0.00041,11.20892]
[1777317974785,32.02,76736.13,0.3,-0.39735,0.00041,11.20892]
[1777317974806,32.02,76736.13,0.3,-0.39735,0.00041,11.20892]
[1777317975629,32.02,76737.18,0.3,-0.39691,0.00041,11.20579]
[1777317977171,32.02,76737.07,0.3,-0.39696,0.00041,11.20613]
[1777317978080,32.02,76739.47,0.3,-0.39597,0.00041,11.19891]
[1777317978648,32.02,76739.54,0.3,-0.39594,0.00041,11.1987]
[1777317981898,32.02,76740.26,0.3,-0.39565,0.00041,11.19655]
[1777317981940,32.02,76740.26,0.3,-0.39565,0.00041,11.19655]
[1777317982002,32.02,76740.26,0.3,-0.39565,0.00041,11.19655]
[1777317982062,32.02,76740.26,0.3,-0.39565,0.00041,11.19655]
[1777317982103,32.02,76740.81,0.3,-0.39542,0.00041,11.1949]
[1777317985255,32.02,76743.78,0.3,-0.39419,0.00041,11.18581]
[1777317991415,32.02,76743.93,0.3,-0.39413,0.00041,11.18533]
[1777317991977,32.02,76745.04,0.3,-0.3936,0.00041,11.17395]
[1777317993326,32.02,76735.96,0.3,-0.39736,0.00041,11.20159]
[1777317993805,32.02,76735.96,0.3,-0.39736,0.00041,11.20159]
[1777317993808,32.02,76735.96,0.3,-0.39736,0.00041,11.20159]
[1777317993820,32.02,76735.96,0.3,-0.39736,0.00041,11.20159]
[1777317993858,32.02,76732.52,0.3,-0.39879,0.00042,11.2118]
[1777317996525,32.02,76732.52,0.3,-0.39879,0.00042,11.2118]
[1777317996574,32.02,76732.52,0.3,-0.39879,0.00042,11.2118]
[1777317996621,32.02,76732.52,0.3,-0.39879,0.00042,11.2118]
[1777317996584,32.02,76730.21,0.3,-0.39975,0.00042,11.21857]
[1777317998628,32.02,76722.4,0.3,-0.403,0.00042,11.24099]
[1777317998941,32.02,76722.4,0.3,-0.403,0.00042,11.24099]
[1777317998953,32.02,76722.4,0.3,-0.403,0.00042,11.24099]
[1777317998958,32.02,76722.4,0.3,-0.403,0.00042,11.24099]
[1777317998974,32.02,76722.4,0.3,-0.403,0.00042,11.24099]
[1777317999003,32.02,76722.4,0.3,-0.403,0.00042,11.24099]
[1777317999443,32.02,76722.4,0.3,-0.403,0.00042,11.24099]
[1777317999546,32.02,76719.3,0.3,-0.40429,0.00042,11.24966]
[1777318000240,32.02,76719.3,0.3,-0.40429,0.00042,11.24966]
[1777318000358,32.02,76719.3,0.3,-0.40429,0.00042,11.24966]
[1777318000670,32.02,76710.89,0.3,-0.40779,0.00042,11.27263]
[1777318001519,32.02,76695.7,0.3,-0.41415,0.00042,11.31193]
[1777318002113,32.02,76695.7,0.3,-0.41415,0.00042,11.31193]
[1777318002138,32.02,76695.7,0.3,-0.41415,0.00042,11.31193]
[1777318002150,32.02,76695.7,0.3,-0.41415,0.00042,11.31193]
[1777318002153,32.02,76695.7,0.3,-0.41415,0.00042,11.31193]
[1777318002648,32.02,76696.35,0.3,-0.41388,0.00042,11.31032]
[1777318003106,32.02,76696.35,0.3,-0.41388,0.00042,11.31032]
[1777318003126,32.02,76696.35,0.3,-0.41388,0.00042,11.31032]
[1777318003418,32.02,76696.34,0.3,-0.41388,0.00042,11.31035]
[1777318009064,32.02,76696.75,0.3,-0.41372,0.00042,11.30937]
[1777318013894,32.02,76699.87,0.3,-0.41242,0.00042,11.30152]
[1777318019134,32.03,76697.55,0.3,-0.4134,0.00042,11.30743]
[1777318024970,32.03,76699.69,0.3,-0.41251,0.00042,11.30209]
[1777318030011,32.03,76701.47,0.3,-0.41178,0.00042,11.29763]
[1777318032565,32.04,76701.01,0.3,-0.41197,0.00042,11.29884]
[1777318032602,32.04,76701.01,0.3,-0.41197,0.00042,11.29884]
[1777318032659,32.04,76701.01,0.3,-0.41197,0.00042,11.29884]
[1777318032703,32.04,76703.69,0.3,-0.41086,0.00042,11.29197]
[1777318033371,32.04,76695.19,0.3,-0.41442,0.00042,11.31353]
[1777318034741,32.04,76695.19,0.3,-0.41442,0.00042,11.31355]
[1777318035131,32.04,76695.19,0.3,-0.41442,0.00042,11.31355]
[1777318035161,32.04,76695.19,0.3,-0.41442,0.00042,11.31355]
[1777318035443,32.04,76689.21,0.3,-0.41693,0.00042,11.32818]
[1777318036696,32.04,76689.21,0.3,-0.41693,0.00042,11.32818]
[1777318037061,32.04,76690.63,0.3,-0.41634,0.00042,11.32477]
[1777318038180,32.04,76690.63,0.3,-0.41634,0.00042,11.32477]
[1777318038207,32.04,76690.63,0.3,-0.41634,0.00042,11.32477]
[1777318038277,32.04,76688.59,0.3,-0.41719,0.00042,11.3297]
[1777318040412,32.04,76683.33,0.3,-0.4194,0.00042,11.34216]
[1777318040750,32.04,76683.33,0.3,-0.4194,0.00042,11.34216]
[1777318041245,32.04,76683.33,0.3,-0.4194,0.00042,11.34216]
[1777318041346,32.06,76678.53,0.3,-0.42145,0.00042,11.35336]
[1777318042791,32.06,76677.72,0.3,-0.42181,0.00042,11.3553]
[1777318043102,32.07,76677.64,0.3,-0.42186,0.00042,11.3556]
[1777318047234,32.09,76674.46,0.3,-0.42325,0.00042,11.36298]
[1777318047907,32.09,76674.46,0.3,-0.42325,0.00042,11.36298]
[1777318047927,32.09,76674.46,0.3,-0.42325,0.00042,11.36298]
[1777318048137,32.09,76674.49,0.3,-0.42324,0.00042,11.36293]
[1777318053173,32.1,76675.23,0.3,-0.4229,0.00042,11.35359]
[1777318058332,32.11,76674.69,0.3,-0.42313,0.00042,11.35484]
[1777318059074,32.11,76676.16,0.3,-0.42252,0.00042,11.35157]
[1777318059108,32.11,76676.16,0.3,-0.42252,0.00042,11.35157]
[1777318059416,32.11,76682.35,0.3,-0.41992,0.00042,11.33752]
[1777318062710,32.11,76688.64,0.3,-0.41729,0.00042,11.32278]
[1777318067701,32.12,76693.02,0.3,-0.41547,0.00042,11.31227]
[1777318068200,32.12,76693.02,0.3,-0.41547,0.00042,11.31227]
[1777318068216,32.12,76693.02,0.3,-0.41547,0.00042,11.31227]
[1777318068301,32.12,76692.53,0.3,-0.41568,0.00042,11.31348]
[1777318073324,32.12,76690.76,0.3,-0.41643,0.00042,11.31785]
[1777318075102,32.13,76690.76,0.3,-0.41643,0.00042,11.31786]
[1777318075703,32.13,76681.19,0.3,-0.42045,0.00042,11.34041]
[1777318077342,32.13,76675.66,0.3,-0.42277,0.00042,11.35293]
[1777318082380,32.13,76679.78,0.3,-0.42105,0.00042,11.34371]
[1777318084618,32.13,76668.96,0.3,-0.4256,0.00042,11.36763]
[1777318085432,32.14,76664.6,0.3,-0.42744,0.00042,11.37685]
[1777318086481,32.14,76664.6,0.3,-0.42744,0.00042,11.37685]
[1777318091440,32.14,76669.96,0.3,-0.42519,0.00042,11.36554]
[1777318096475,32.14,76669.66,0.3,-0.42533,0.00042,11.36623]
[1777318100541,32.14,76668.84,0.3,-0.42567,0.00042,11.36801]
[1777318100571,32.14,76668.84,0.3,-0.42567,0.00042,11.36801]
[1777318100743,32.14,76668.84,0.3,-0.42567,0.00042,11.36801]
[1777318100763,32.15,76670.55,0.3,-0.42496,0.00042,11.36434]
[1777318100807,32.15,76670.55,0.3,-0.42496,0.00042,11.36434]
[1777318101512,32.15,76670.64,0.3,-0.42492,0.00042,11.36416]
[1777318102518,32.15,76662.95,0.3,-0.42816,0.00042,11.38041]
[1777318107631,32.17,76664.43,0.3,-0.42759,0.00042,11.37762]
[1777318113737,32.21,76664.07,0.3,-0.42778,0.00042,11.37099]
[1777318117627,32.24,76668.56,0.3,-0.42596,0.00042,11.36194]
[1777318122662,32.26,76671.62,0.3,-0.4247,0.00042,11.35553]
[1777318124812,32.26,76672.1,0.3,-0.4245,0.00042,11.3545]
[1777318124830,32.26,76671.62,0.3,-0.4247,0.00042,11.35555]
[1777318125683,32.26,76671.62,0.3,-0.42471,0.00042,11.35557]
[1777318126689,32.26,76675.99,0.3,-0.42288,0.00042,11.34602]
[1777318128703,32.26,76667.99,0.3,-0.42623,0.00042,11.36335]
[1777318133740,32.28,76668.08,0.3,-0.42624,0.00042,11.36337]
[1777318138773,32.29,76670.22,0.3,-0.42535,0.00042,11.35889]
[1777318142802,32.29,76664.43,0.3,-0.42779,0.00042,11.37112]
[1777318147837,32.3,76664.97,0.3,-0.42757,0.00042,11.37006]
[1777318152872,32.3,76664.55,0.3,-0.42776,0.00042,11.37099]
[1777318157909,32.31,76663.67,0.3,-0.42814,0.00042,11.37285]
[1777318161080,32.31,76663.93,0.3,-0.42804,0.00042,11.37234]
[1777318161198,32.31,76661.84,0.3,-0.42891,0.00042,11.37662]
[1777318162718,32.31,76655.87,0.3,-0.43142,0.00042,11.38852]
[1777318163097,32.31,76655.87,0.3,-0.43142,0.00042,11.38852]
[1777318163385,32.31,76655.87,0.3,-0.43142,0.00042,11.38852]
[1777318163742,32.31,76640.76,0.3,-0.43778,0.00042,11.41658]
[1777318164587,32.31,76637.46,0.3,-0.43916,0.00042,11.4223]
[1777318166072,32.31,76637.46,0.3,-0.43916,0.00042,11.4223]
[1777318166534,32.31,76637.46,0.3,-0.43916,0.00042,11.4223]
[1777318166573,32.31,76637.46,0.3,-0.43916,0.00042,11.4223]
[1777318166621,32.31,76637.02,0.3,-0.43934,0.00042,11.42304]
[1777318169684,32.31,76632.67,0.3,-0.44119,0.00042,11.43043]
[1777318170390,32.32,76624.83,0.3,-0.4445,0.00042,11.44304]
[1777318174216,32.32,76622.84,0.3,-0.4453,0.00042,11.43836]
[1777318174603,32.32,76622.84,0.3,-0.4453,0.00042,11.43836]
[1777318174705,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318174931,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318174943,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318175242,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318175434,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318175451,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318175651,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318175691,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318175860,32.32,76621.73,0.3,-0.44578,0.00042,11.44006]
[1777318175719,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318175900,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176054,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176165,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176199,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176255,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176531,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176562,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176571,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176572,32.32,76607.17,0.3,-0.45193,0.00042,11.4608]
[1777318176795,32.32,76607.85,0.3,-0.45165,0.00042,11.45989]
[1777318177418,32.32,76607.85,0.3,-0.45165,0.00042,11.45989]
[1777318177448,32.32,76607.85,0.3,-0.45165,0.00042,11.45989]
[1777318177456,32.32,76607.85,0.3,-0.45165,0.00042,11.45989]
[1777318177823,32.32,76607.73,0.3,-0.4517,0.00042,11.46005]
[1777318183091,32.32,76607.12,0.3,-0.45196,0.00042,11.46088]
[1777318188126,32.32,76607.1,0.3,-0.45197,0.00042,11.46092]
[1777318191504,32.33,76607.49,0.3,-0.45181,0.00042,11.46041]
[1777318191535,32.33,76607.49,0.3,-0.45181,0.00042,11.46041]
[1777318191636,32.33,76607.44,0.3,-0.45183,0.00042,11.46048]
[1777318196449,32.33,76609.08,0.3,-0.45114,0.00042,11.45828]
[1777318196461,32.33,76609.08,0.3,-0.45114,0.00042,11.45828]
[1777318196544,32.33,76608.59,0.3,-0.45135,0.00042,11.45895]
[1777318199204,32.34,76603.33,0.3,-0.45358,0.00042,11.46589]
[1777318200416,32.34,76603.33,0.3,-0.45358,0.00042,11.46589]
[1777318200440,32.34,76603.33,0.3,-0.45358,0.00042,11.46589]
[1777318200517,32.34,76599.47,0.3,-0.45522,0.00042,11.47075]
[1777318203773,32.37,76594.75,0.3,-0.45726,0.00042,11.47651]
[1777318205760,32.37,76594.95,0.3,-0.45717,0.00042,11.47628]
[1777318205789,32.37,76594.95,0.3,-0.45717,0.00042,11.47628]
[1777318205852,32.37,76594.3,0.3,-0.45745,0.00042,11.47704]
[1777318211287,32.38,76594.82,0.3,-0.45724,0.00042,11.47645]
[1777318214734,32.38,76599.46,0.3,-0.45527,0.00042,11.47091]
[1777318215387,32.38,76599.46,0.3,-0.45527,0.00042,11.47091]
[1777318215879,32.38,76595.78,0.3,-0.45683,0.00042,11.47534]
[1777318217329,32.38,76592.07,0.3,-0.4584,0.00042,11.47962]
[1777318220650,32.38,76594.24,0.3,-0.45749,0.00042,11.47715]
[1777318220751,32.38,76599.58,0.3,-0.45523,0.00042,11.47079]
[1777318226394,32.39,76598.57,0.3,-0.45567,0.00042,11.47205]
[1777318230568,32.4,76597.23,0.3,-0.45624,0.00042,11.47368]
[1777318230908,32.4,76597.23,0.3,-0.45624,0.00042,11.47368]
[1777318230840,32.4,76562.16,0.3,-0.47111,0.00042,11.50764]
[1777318231547,32.4,76562.16,0.3,-0.47111,0.00042,11.50764]
[1777318231854,32.4,76562.16,0.3,-0.47111,0.00042,11.50764]
[1777318231869,32.4,76553.53,0.3,-0.47476,0.00043,11.50583]
[1777318232435,32.4,76553.53,0.3,-0.47476,0.00043,11.50583]
[1777318232488,32.4,76553.53,0.3,-0.47476,0.00043,11.50583]
[1777318232589,32.38,76552.34,0.3,-0.47526,0.00043,11.50656]
[1777318233443,32.38,76552.34,0.3,-0.47526,0.00043,11.50656]
[1777318233545,32.38,76551.05,0.3,-0.4758,0.00043,11.50733]
[1777318234157,32.38,76551.05,0.3,-0.4758,0.00043,11.50733]
[1777318234221,32.38,76551.05,0.3,-0.4758,0.00043,11.50733]
[1777318234542,32.39,76552.92,0.3,-0.47502,0.00043,11.50621]
[1777318236093,32.4,76553.88,0.3,-0.47461,0.00043,11.50562]
[1777318236512,32.4,76553.88,0.3,-0.47461,0.00043,11.50562]
[1777318236664,32.4,76553.88,0.3,-0.47461,0.00043,11.50562]
[1777318236732,32.4,76562.65,0.3,-0.47089,0.00042,11.49958]
[1777318237841,32.4,76562.65,0.3,-0.47089,0.00042,11.49958]
[1777318237934,32.4,76576.97,0.3,-0.46481,0.00042,11.48755]
[1777318238483,32.41,76576.97,0.3,-0.46481,0.00042,11.48755]
[1777318240693,32.41,76572.38,0.3,-0.46676,0.00042,11.4917]
[1777318242650,32.41,76572.38,0.3,-0.46676,0.00042,11.4917]
[1777318242844,32.41,76572.38,0.3,-0.46676,0.00042,11.4917]
[1777318242920,32.41,76572.21,0.3,-0.46683,0.00042,11.49185]
[1777318243438,32.41,76572.21,0.3,-0.46683,0.00042,11.49185]
[1777318243512,32.41,76572.21,0.3,-0.46683,0.00042,11.49185]
[1777318243611,32.41,76488.83,0.3,-0.50232,0.00043,11.51898]
[1777318244465,32.41,76488.83,0.3,-0.50232,0.00043,11.51898]
[1777318244534,32.41,76488.83,0.3,-0.50232,0.00043,11.51898]
[1777318245547,32.36,76471.26,0.3,-0.50983,0.00043,11.51303]
[1777318246784,32.36,76471.26,0.3,-0.50983,0.00043,11.51303]
[1777318246868,32.33,76451.61,0.3,-0.51824,0.00043,11.50153]
[1777318247124,32.33,76451.61,0.3,-0.51824,0.00043,11.50153]
[1777318247132,32.33,76451.61,0.3,-0.51824,0.00043,11.50153]
[1777318247560,32.31,76451.61,0.3,-0.51825,0.00043,11.50151]
[1777318248633,32.31,76451.61,0.3,-0.51825,0.00043,11.50151]
[1777318248708,32.31,76451.61,0.3,-0.51825,0.00043,11.50151]
[1777318248750,32.3,76451.98,0.3,-0.5181,0.00043,11.50177]
[1777318249935,32.3,76467.05,0.3,-0.51166,0.00043,11.51097]
[1777318250603,32.3,76467.05,0.3,-0.51166,0.00043,11.51097]
[1777318250662,32.31,76476.65,0.3,-0.50755,0.00043,11.51528]
[1777318253607,32.35,76479.89,0.3,-0.50615,0.00043,11.51646]
[1777318254371,32.35,76479.89,0.3,-0.50615,0.00043,11.51646]
[1777318254401,32.35,76479.89,0.3,-0.50615,0.00043,11.51646]
[1777318254611,32.38,76488.23,0.3,-0.50258,0.00043,11.51884]
[1777318256090,32.38,76488.6,0.3,-0.50243,0.00043,11.51893]
[1777318256187,32.38,76488.6,0.3,-0.50243,0.00043,11.51893]
[1777318256623,32.38,76491.4,0.3,-0.50123,0.00043,11.51951]
[1777318258451,32.39,76489.99,0.3,-0.50183,0.00043,11.51923]
[1777318258461,32.39,76489.99,0.3,-0.50183,0.00043,11.51923]
[1777318258697,32.39,76489.99,0.3,-0.50183,0.00043,11.51923]
[1777318258707,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318259046,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318259140,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318259258,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318259288,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318259400,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318259439,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318259654,32.39,76500.2,0.3,-0.49748,0.00043,11.52066]
[1777318261308,32.39,76500.29,0.3,-0.49744,0.00043,11.52066]
[1777318261342,32.39,76500.29,0.3,-0.49744,0.00043,11.52066]
[1777318261923,32.39,76489.6,0.3,-0.502,0.00043,11.51915]
[1777318263400,32.39,76489.26,0.3,-0.50214,0.00043,11.51907]
[1777318263428,32.39,76489.26,0.3,-0.50214,0.00043,11.51907]
[1777318263682,32.39,76481.52,0.3,-0.50544,0.00043,11.517]
[1777318264438,32.39,76481.52,0.3,-0.50544,0.00043,11.517]
[1777318264452,32.39,76481.52,0.3,-0.50544,0.00043,11.517]
[1777318264460,32.39,76481.52,0.3,-0.50544,0.00043,11.517]
[1777318264464,32.39,76481.52,0.3,-0.50544,0.00043,11.517]
[1777318264792,32.39,76489.0,0.3,-0.50225,0.00043,11.51902]
[1777318266392,32.39,76489.09,0.3,-0.50221,0.00043,11.51904]
[1777318266705,32.39,76489.54,0.3,-0.50202,0.00043,11.51913]
[1777318267709,32.39,76497.11,0.3,-0.49879,0.00043,11.52037]
[1777318268716,32.39,76501.3,0.3,-0.49701,0.00043,11.52073]
[1777318269724,32.4,76507.87,0.3,-0.49421,0.00043,11.52083]
[1777318270921,32.4,76514.7,0.3,-0.49129,0.00043,11.52033]
[1777318272910,32.4,76514.7,0.3,-0.49129,0.00043,11.52033]
[1777318272756,32.4,76519.09,0.3,-0.48942,0.00043,11.51968]
[1777318274477,32.4,76519.09,0.3,-0.48942,0.00043,11.51968]
[1777318274513,32.4,76519.09,0.3,-0.48942,0.00043,11.51968]
[1777318274763,32.4,76526.36,0.3,-0.48632,0.00043,11.51805]
[1777318275319,32.4,76526.36,0.3,-0.48632,0.00043,11.51805]
[1777318275330,32.4,76526.36,0.3,-0.48632,0.00043,11.51805]
[1777318275771,32.4,76532.07,0.3,-0.48389,0.00043,11.51629]
[1777318276607,32.4,76532.07,0.3,-0.48389,0.00043,11.51629]
[1777318276617,32.4,76532.07,0.3,-0.48389,0.00043,11.51629]
[1777318276780,32.39,76536.54,0.3,-0.48199,0.00043,11.51461]
[1777318277786,32.39,76538.98,0.3,-0.48095,0.00043,11.51358]
[1777318279800,32.39,76543.65,0.3,-0.47896,0.00043,11.51139]
[1777318280992,32.39,76548.61,0.3,-0.47685,0.00043,11.50876]
[1777318284029,32.39,76549.5,0.3,-0.47647,0.00043,11.50825]
[1777318284047,32.39,76549.5,0.3,-0.47647,0.00043,11.50825]
[1777318284835,32.39,76546.95,0.3,-0.47755,0.00043,11.50967]
[1777318286848,32.38,76549.81,0.3,-0.47633,0.00043,11.50807]
[1777318287996,32.38,76549.81,0.3,-0.47633,0.00043,11.50807]
[1777318288029,32.38,76549.81,0.3,-0.47633,0.00043,11.50807]
[1777318288344,32.38,76550.49,0.3,-0.47604,0.00043,11.50767]
[1777318288398,32.38,76550.49,0.3,-0.47604,0.00043,11.50767]
[1777318288864,32.38,76557.14,0.3,-0.47321,0.00043,11.50346]
[1777318289360,32.38,76557.14,0.3,-0.47321,0.00043,11.50346]
[1777318289870,32.38,76567.14,0.3,-0.46896,0.00042,11.49605]
[1777318290245,32.38,76567.14,0.3,-0.46896,0.00042,11.49605]
[1777318290290,32.38,76567.14,0.3,-0.46896,0.00042,11.49605]
[1777318290880,32.38,76575.77,0.3,-0.46529,0.00042,11.4886]
[1777318292442,32.38,76575.17,0.3,-0.46553,0.00042,11.48143]
[1777318292458,32.38,76575.17,0.3,-0.46553,0.00042,11.48143]
[1777318292891,32.38,76575.17,0.3,-0.46553,0.00042,11.48143]
[1777318294905,32.38,76580.96,0.3,-0.46307,0.00042,11.47593]
[1777318295432,32.38,76580.96,0.3,-0.46307,0.00042,11.47593]
[1777318295911,32.38,76583.47,0.3,-0.462,0.00042,11.47341]
[1777318298988,32.38,76588.85,0.3,-0.45972,0.00042,11.46773]
[1777318299400,32.38,76588.85,0.3,-0.45972,0.00042,11.46773]
[1777318300947,32.38,76596.19,0.3,-0.45661,0.00042,11.45938]
[1777318301954,32.38,76599.91,0.3,-0.45503,0.00042,11.45488]
[1777318304845,32.38,76600.74,0.3,-0.45468,0.00042,11.45385]
[1777318304911,32.38,76600.74,0.3,-0.45468,0.00042,11.45385]
[1777318304978,32.38,76600.74,0.3,-0.45468,0.00042,11.45385]
[1777318304978,32.38,76611.66,0.3,-0.45005,0.00042,11.43949]
[1777318305981,32.38,76611.66,0.3,-0.45005,0.00042,11.43949]
[1777318306988,32.38,76617.57,0.3,-0.44756,0.00042,11.43108]
[1777318307773,32.38,76617.57,0.3,-0.44756,0.00042,11.43108]
[1777318307785,32.38,76617.57,0.3,-0.44756,0.00042,11.43108]
[1777318307793,32.38,76617.57,0.3,-0.44756,0.00042,11.43108]
[1777318307995,32.38,76618.13,0.3,-0.44732,0.00042,11.43026]
[1777318313030,32.38,76616.97,0.3,-0.44782,0.00042,11.43198]
[1777318316052,32.38,76610.91,0.3,-0.45038,0.00042,11.44055]
[1777318317060,32.38,76606.05,0.3,-0.45244,0.00042,11.44708]
[1777318319072,32.38,76603.32,0.3,-0.45359,0.00042,11.45061]
[1777318324705,32.38,76603.63,0.3,-0.45346,0.00042,11.45021]
[1777318327129,32.38,76607.27,0.3,-0.45192,0.00042,11.44546]
[1777318328137,32.38,76604.07,0.3,-0.45327,0.00042,11.44965]
[1777318330150,32.38,76599.3,0.3,-0.45529,0.00042,11.45564]
[1777318331349,32.38,76606.7,0.3,-0.45216,0.00042,11.44621]
[1777318333171,32.38,76614.04,0.3,-0.44905,0.00042,11.43616]
[1777318334428,32.38,76614.04,0.3,-0.44905,0.00042,11.43616]
[1777318334464,32.38,76614.04,0.3,-0.44905,0.00042,11.43616]
[1777318334832,32.38,76616.88,0.3,-0.44785,0.00042,11.43209]
[1777318335820,32.38,76616.88,0.3,-0.44785,0.00042,11.43209]
[1777318335858,32.38,76617.68,0.3,-0.44751,0.00042,11.43092]
[1777318338154,32.38,76617.32,0.3,-0.44766,0.00042,11.43144]
[1777318338190,32.38,76617.32,0.3,-0.44766,0.00042,11.43144]
[1777318338951,32.38,76619.25,0.3,-0.44684,0.00042,11.4286]
[1777318340696,32.38,76619.25,0.3,-0.44684,0.00042,11.4286]
[1777318340697,32.38,76611.01,0.3,-0.45033,0.00042,11.44038]
[1777318346266,32.37,76611.19,0.3,-0.45025,0.00042,11.44012]
[1777318348277,32.37,76613.99,0.3,-0.44906,0.00042,11.4362]
[1777318352796,32.37,76607.56,0.3,-0.45175,0.00042,11.43726]
[1777318354001,32.37,76607.56,0.3,-0.45175,0.00042,11.43726]
[1777318354356,32.37,76607.56,0.3,-0.45175,0.00042,11.43726]
[1777318354368,32.37,76607.56,0.3,-0.45175,0.00042,11.43726]
[1777318354457,32.37,76604.59,0.3,-0.45301,0.00042,11.44117]
[1777318357528,32.36,76604.34,0.3,-0.45311,0.00042,11.44148]
[1777318358046,32.36,76604.34,0.3,-0.45311,0.00042,11.44148]
[1777318358348,32.36,76604.56,0.3,-0.45301,0.00042,11.44118]
[1777318359354,32.36,76608.62,0.3,-0.45129,0.00042,11.43581]
[1777318360362,32.36,76612.25,0.3,-0.44975,0.00042,11.43082]
[1777318365399,32.36,76616.7,0.3,-0.44786,0.00042,11.42447]
[1777318366508,32.36,76614.16,0.3,-0.44894,0.00042,11.42812]
[1777318370431,32.35,76611.11,0.3,-0.45023,0.00042,11.43238]
[1777318371630,32.35,76602.92,0.3,-0.4537,0.00042,11.44326]
[1777318372631,32.35,76594.51,0.3,-0.45726,0.00042,11.45352]
[1777318373559,32.35,76585.67,0.3,-0.46102,0.00043,11.46332]
[1777318374260,32.35,76585.67,0.3,-0.46102,0.00043,11.46332]
[1777318374726,32.35,76585.67,0.3,-0.46102,0.00043,11.46332]
[1777318374741,32.35,76585.67,0.3,-0.46102,0.00043,11.46332]
[1777318374813,32.35,76583.73,0.3,-0.46184,0.00043,11.46534]
[1777318380505,32.35,76585.91,0.3,-0.46092,0.00043,11.46307]
[1777318381700,32.35,76591.37,0.3,-0.4586,0.00042,11.45712]
[1777318386548,32.35,76584.22,0.3,-0.46164,0.00043,11.46483]
[1777318387465,32.35,76584.22,0.3,-0.46164,0.00043,11.46483]
[1777318387479,32.35,76584.22,0.3,-0.46164,0.00043,11.46483]
[1777318387562,32.35,76584.22,0.3,-0.46164,0.00043,11.46483]
[1777318387857,32.35,76569.14,0.3,-0.46805,0.00043,11.47891]
[1777318388563,32.35,76569.14,0.3,-0.46805,0.00043,11.47891]
[1777318388898,32.35,76562.18,0.3,-0.47102,0.00043,11.48441]
[1777318390746,32.35,76562.18,0.3,-0.47102,0.00043,11.48441]
[1777318390872,32.35,76562.18,0.3,-0.47102,0.00043,11.48441]
[1777318390942,32.35,76562.18,0.3,-0.47102,0.00043,11.48441]
[1777318390987,32.35,76562.18,0.3,-0.47102,0.00043,11.48441]
[1777318391002,32.35,76562.18,0.3,-0.47102,0.00043,11.48441]
[1777318391042,32.35,76556.8,0.3,-0.47331,0.00043,11.48823]
[1777318391770,32.35,76545.59,0.3,-0.47809,0.00043,11.49495]
[1777318393061,32.35,76543.74,0.3,-0.47888,0.00043,11.49591]
[1777318394475,32.35,76543.74,0.3,-0.47888,0.00043,11.49591]
[1777318394602,32.35,76547.11,0.3,-0.47744,0.00043,11.49414]
[1777318395424,32.35,76547.11,0.3,-0.47744,0.00043,11.49414]
[1777318395451,32.35,76547.11,0.3,-0.47744,0.00043,11.49414]
[1777318395665,32.35,76552.53,0.3,-0.47513,0.00043,11.49099]
[1777318397541,32.35,76552.26,0.3,-0.47525,0.00043,11.49115]
[1777318397555,32.35,76552.26,0.3,-0.47525,0.00043,11.49115]
[1777318397621,32.35,76552.26,0.3,-0.47525,0.00043,11.49115]
[1777318398628,32.35,76549.57,0.3,-0.47639,0.00043,11.49276]
[1777318403664,32.35,76553.38,0.3,-0.47477,0.00043,11.49046]
[1777318408698,32.35,76554.78,0.3,-0.47417,0.00043,11.48956]
[1777318409712,32.35,76551.13,0.3,-0.47573,0.00043,11.49184]
[1777318410875,32.35,76551.13,0.3,-0.47573,0.00043,11.49184]
[1777318411913,32.35,76560.46,0.3,-0.47174,0.00043,11.47796]
[1777318415748,32.35,76557.69,0.3,-0.47292,0.00043,11.47991]
[1777318416755,32.35,76553.14,0.3,-0.47486,0.00043,11.48289]
[1777318421983,32.36,76557.99,0.3,-0.47279,0.00043,11.4797]
[1777318425820,32.36,76553.86,0.3,-0.47455,0.00043,11.48244]
[1777318426827,32.36,76545.21,0.3,-0.47824,0.00043,11.48744]
[1777318430854,32.36,76548.94,0.3,-0.47665,0.00043,11.48541]
[1777318431663,32.36,76548.94,0.3,-0.47665,0.00043,11.48541]
[1777318431980,32.36,76548.94,0.3,-0.47665,0.00043,11.48541]
[1777318432029,32.36,76572.93,0.3,-0.46643,0.00043,11.46794]
[1777318432832,32.36,76572.93,0.3,-0.46643,0.00043,11.46794]
[1777318432962,32.36,76572.93,0.3,-0.46643,0.00043,11.46794]
[1777318433135,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318433173,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318433217,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318433376,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318433892,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318433907,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318433999,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318434015,32.36,76603.64,0.3,-0.45337,0.00042,11.43461]
[1777318434095,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318434200,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318434625,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318434895,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318435413,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318435445,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318435905,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318435968,32.36,76603.18,0.3,-0.45357,0.00042,11.4352]
[1777318436070,32.36,76588.96,0.3,-0.45961,0.00043,11.45208]
[1777318436993,32.36,76588.58,0.3,-0.45977,0.00043,11.45249]
[1777318438019,32.36,76581.39,0.3,-0.46283,0.00043,11.45999]
[1777318440058,32.36,76581.39,0.3,-0.46283,0.00043,11.45999]
[1777318440106,32.36,76581.39,0.3,-0.46283,0.00043,11.45999]
[1777318440151,32.36,76580.53,0.3,-0.46319,0.00043,11.46084]
[1777318441706,32.36,76580.53,0.3,-0.46319,0.00043,11.46084]
[1777318442123,32.36,76571.69,0.3,-0.46696,0.00043,11.46903]
[1777318442285,32.36,76571.69,0.3,-0.46696,0.00043,11.46903]
[1777318442955,32.36,76571.69,0.3,-0.46695,0.00043,11.46903]
[1777318444063,32.36,76561.43,0.3,-0.47133,0.00043,11.47726]
[1777318445578,32.36,76561.43,0.3,-0.47133,0.00043,11.47726]
[1777318445608,32.36,76561.43,0.3,-0.47133,0.00043,11.47726]
[1777318445974,32.36,76555.38,0.3,-0.47391,0.00043,11.48146]
[1777318447040,32.36,76555.38,0.3,-0.47391,0.00043,11.48146]
[1777318447084,32.36,76562.06,0.3,-0.47106,0.00043,11.4768]
[1777318449910,32.36,76561.65,0.3,-0.47123,0.00043,11.4771]
[1777318449925,32.36,76561.65,0.3,-0.47123,0.00043,11.4771]
[1777318450005,32.36,76568.79,0.3,-0.46819,0.00043,11.4715]
[1777318451035,32.36,76568.79,0.3,-0.46819,0.00043,11.4715]
[1777318451112,32.36,76569.99,0.3,-0.46768,0.00043,11.47049]
[1777318453126,32.36,76562.3,0.3,-0.47096,0.00043,11.47662]
[1777318453852,32.36,76562.3,0.3,-0.47096,0.00043,11.47662]
[1777318453907,32.36,76562.3,0.3,-0.47096,0.00043,11.47662]
[1777318454080,32.36,76572.84,0.3,-0.46647,0.00043,11.46803]
[1777318454712,32.36,76572.84,0.3,-0.46647,0.00043,11.46803]
[1777318454751,32.36,76572.84,0.3,-0.46647,0.00043,11.46803]
[1777318454769,32.36,76572.84,0.3,-0.46647,0.00043,11.46803]
[1777318455040,32.36,76572.84,0.3,-0.46647,0.00043,11.46803]
[1777318456052,32.36,76576.94,0.3,-0.46472,0.00043,11.4643]
[1777318456702,32.36,76576.94,0.3,-0.46472,0.00043,11.4643]
[1777318456727,32.36,76576.94,0.3,-0.46472,0.00043,11.4643]
[1777318457056,32.36,76573.3,0.3,-0.46627,0.00043,11.46762]
[1777318458062,32.37,76570.66,0.3,-0.4674,0.00043,11.46993]
[1777318459228,32.37,76572.21,0.3,-0.46674,0.00043,11.46859]
[1777318459273,32.37,76572.21,0.3,-0.46674,0.00043,11.46859]
[1777318459382,32.37,76572.21,0.3,-0.46674,0.00043,11.46859]
[1777318459432,32.37,76572.21,0.3,-0.46674,0.00043,11.46859]
[1777318460074,32.37,76575.13,0.3,-0.46549,0.00043,11.46598]
[1777318461082,32.37,76571.17,0.3,-0.46718,0.00043,11.46949]
[1777318463096,32.37,76563.59,0.3,-0.47041,0.00043,11.47565]
[1777318464871,32.37,76561.76,0.3,-0.47119,0.00043,11.47703]
[1777318464890,32.37,76561.76,0.3,-0.47119,0.00043,11.47703]
[1777318464908,32.37,76561.76,0.3,-0.47119,0.00043,11.47703]
[1777318465110,32.37,76564.05,0.3,-0.47022,0.00043,11.4753]
[1777318466116,32.37,76558.72,0.3,-0.47249,0.00043,11.47921]
[1777318468132,32.37,76547.01,0.3,-0.47748,0.00043,11.4865]
[1777318468927,32.37,76547.01,0.3,-0.47748,0.00043,11.4865]
[1777318468953,32.37,76547.01,0.3,-0.47748,0.00043,11.4865]
[1777318469137,32.37,76545.27,0.3,-0.47823,0.00043,11.48742]
[1777318471151,32.37,76551.54,0.3,-0.47554,0.00043,11.47617]
[1777318472159,32.37,76554.54,0.3,-0.47426,0.00043,11.4743]
[1777318473166,32.37,76557.31,0.3,-0.47308,0.00043,11.47247]
[1777318474371,32.37,76558.6,0.3,-0.47253,0.00043,11.47158]
[1777318474382,32.37,76558.6,0.3,-0.47253,0.00043,11.47158]
[1777318475180,32.37,76561.03,0.3,-0.47149,0.00043,11.46984]
[1777318476186,32.38,76556.31,0.3,-0.47351,0.00043,11.47314]
[1777318481754,32.38,76556.29,0.3,-0.47351,0.00043,11.47316]
[1777318482409,32.38,76561.51,0.3,-0.47129,0.00043,11.4695]
[1777318483455,32.38,76564.33,0.3,-0.47009,0.00043,11.46737]
[1777318486256,32.38,76560.69,0.3,-0.47164,0.00043,11.47009]
[1777318488431,32.37,76561.71,0.3,-0.4712,0.00043,11.46935]
[1777318488455,32.37,76561.71,0.3,-0.4712,0.00043,11.46935]
[1777318488513,32.37,76566.07,0.3,-0.46934,0.00043,11.466]
[1777318495133,32.37,76566.8,0.3,-0.46903,0.00043,11.46542]
[1777318495143,32.38,76561.01,0.3,-0.4715,0.00043,11.46986]
[1777318495638,32.38,76561.01,0.3,-0.4715,0.00043,11.46986]
[1777318495651,32.38,76561.01,0.3,-0.4715,0.00043,11.46986]
[1777318495723,32.38,76561.1,0.3,-0.47146,0.00043,11.46979]
[1777318500183,32.38,76560.91,0.3,-0.47154,0.00043,11.46993]
[1777318500198,32.38,76560.91,0.3,-0.47154,0.00043,11.46993]
[1777318501030,32.38,76560.59,0.3,-0.47168,0.00043,11.47017]
[1777318501528,32.38,76560.59,0.3,-0.47168,0.00043,11.47017]
[1777318501630,32.38,76560.07,0.3,-0.4719,0.00043,11.47054]
[1777318508410,32.38,76559.67,0.3,-0.47208,0.00043,11.47083]
[1777318513445,32.38,76559.59,0.3,-0.47211,0.00043,11.47089]
[1777318514453,32.38,76564.73,0.3,-0.46992,0.00043,11.46707]
[1777318516466,32.38,76561.73,0.3,-0.4712,0.00043,11.46934]
[1777318517473,32.38,76558.48,0.3,-0.47258,0.00043,11.47167]
[1777318522693,32.39,76562.43,0.3,-0.4709,0.00043,11.46883]
[1777318526537,32.39,76564.89,0.3,-0.46985,0.00043,11.46695]
[1777318528076,32.39,76568.24,0.3,-0.46843,0.00043,11.46427]
[1777318530686,32.39,76565.7,0.3,-0.46951,0.00043,11.46631]
[1777318532045,32.39,76558.11,0.3,-0.47273,0.00043,11.4642]
[1777318536609,32.39,76566.67,0.3,-0.46908,0.00043,11.45781]
[1777318541645,32.39,76568.39,0.3,-0.46835,0.00043,11.45641]
[1777318545158,32.39,76576.07,0.3,-0.46508,0.00043,11.44969]
[1777318545989,32.39,76576.07,0.3,-0.46508,0.00043,11.44969]
[1777318546019,32.39,76576.07,0.3,-0.46508,0.00043,11.44969]
[1777318546091,32.39,76578.72,0.3,-0.46395,0.00043,11.4472]
[1777318546801,32.39,76578.72,0.3,-0.46395,0.00043,11.4472]
[1777318546843,32.39,76578.72,0.3,-0.46395,0.00043,11.4472]
[1777318546875,32.39,76578.72,0.3,-0.46395,0.00043,11.4472]
[1777318546879,32.39,76578.72,0.3,-0.46395,0.00043,11.4472]
[1777318547222,32.39,76583.46,0.3,-0.46193,0.00043,11.4425]
[1777318548079,32.39,76583.46,0.3,-0.46193,0.00043,11.4425]
[1777318548097,32.39,76583.46,0.3,-0.46193,0.00043,11.4425]
[1777318548115,32.39,76583.46,0.3,-0.46193,0.00043,11.4425]
[1777318548268,32.39,76583.46,0.3,-0.46193,0.00043,11.4425]
[1777318548150,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318548293,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318548471,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318548504,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318548681,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318548721,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318548895,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318548930,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318549093,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318549106,32.39,76586.42,0.3,-0.46068,0.00043,11.43942]
[1777318549195,32.39,76587.25,0.3,-0.46032,0.00043,11.43853]
[1777318549310,32.39,76587.25,0.3,-0.46032,0.00043,11.43853]
[1777318549341,32.39,76587.25,0.3,-0.46032,0.00043,11.43853]
[1777318549349,32.39,76587.25,0.3,-0.46032,0.00043,11.43853]
[1777318549813,32.39,76587.25,0.3,-0.46032,0.00043,11.43853]
[1777318549853,32.39,76587.25,0.3,-0.46032,0.00043,11.43853]
[1777318549954,32.39,76590.55,0.3,-0.45892,0.00043,11.43493]
[1777318550330,32.39,76590.55,0.3,-0.45892,0.00043,11.43493]
[1777318551817,32.39,76590.55,0.3,-0.45892,0.00043,11.43493]
[1777318552038,32.39,76597.69,0.3,-0.45589,0.00042,11.42664]
[1777318552738,32.39,76597.69,0.3,-0.45589,0.00042,11.42664]
[1777318552757,32.39,76597.69,0.3,-0.45589,0.00042,11.42664]
[1777318553236,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318553443,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318553524,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318553544,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318553705,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318553748,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318553960,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318554113,32.39,76587.06,0.3,-0.4604,0.00043,11.43874]
[1777318554130,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554346,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554389,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554561,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554599,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554608,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554765,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554783,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318554965,32.39,76565.76,0.3,-0.46947,0.00043,11.45855]
[1777318555019,32.4,76547.24,0.3,-0.47737,0.00043,11.47095]
[1777318557244,32.4,76547.24,0.3,-0.47737,0.00043,11.47095]
[1777318556749,32.4,76550.19,0.3,-0.47612,0.00043,11.46927]
[1777318558189,32.4,76550.19,0.3,-0.47612,0.00043,11.46927]
[1777318558273,32.4,76555.74,0.3,-0.47375,0.00043,11.46581]
[1777318559473,32.4,76555.74,0.3,-0.47375,0.00043,11.46581]
[1777318559482,32.4,76555.74,0.3,-0.47375,0.00043,11.46581]
[1777318559770,32.4,76558.39,0.3,-0.47262,0.00043,11.46402]
[1777318562977,32.4,76563.67,0.3,-0.47037,0.00043,11.46018]
[1777318564806,32.4,76559.8,0.3,-0.47202,0.00043,11.46304]
[1777318567116,32.4,76571.72,0.3,-0.46694,0.00043,11.45361]
[1777318567574,32.4,76571.72,0.3,-0.46694,0.00043,11.45361]
[1777318567597,32.4,76571.72,0.3,-0.46694,0.00043,11.45361]
[1777318567617,32.4,76571.72,0.3,-0.46694,0.00043,11.45361]
[1777318567932,32.4,76578.53,0.3,-0.46404,0.00043,11.4474]
[1777318569560,32.4,76578.53,0.3,-0.46404,0.00043,11.4474]
[1777318570953,32.4,76574.16,0.3,-0.4659,0.00043,11.45146]
[1777318572027,32.4,76574.16,0.3,-0.4659,0.00043,11.45146]
[1777318572040,32.4,76574.16,0.3,-0.4659,0.00043,11.45146]
[1777318572115,32.4,76569.22,0.3,-0.46801,0.00043,11.45575]
[1777318575258,32.4,76570.48,0.3,-0.46747,0.00043,11.45469]
[1777318575297,32.4,76570.48,0.3,-0.46747,0.00043,11.45469]
[1777318575884,32.4,76570.53,0.3,-0.46745,0.00043,11.45464]
[1777318576891,32.4,76575.37,0.3,-0.46539,0.00043,11.45037]
[1777318577384,32.4,76575.37,0.3,-0.46539,0.00043,11.45037]
[1777318577407,32.4,76575.37,0.3,-0.46539,0.00043,11.45037]
[1777318577898,32.41,76570.86,0.3,-0.46731,0.00043,11.45437]
[1777318578908,32.41,76566.16,0.3,-0.46931,0.00043,11.45825]
[1777318579912,32.41,76569.2,0.3,-0.46802,0.00043,11.45577]
[1777318581926,32.41,76574.54,0.3,-0.46574,0.00043,11.45113]
[1777318583377,32.41,76574.8,0.3,-0.46563,0.00043,11.4509]
[1777318583388,32.41,76574.8,0.3,-0.46563,0.00043,11.4509]
[1777318583940,32.41,76574.8,0.3,-0.46564,0.00043,11.4509]
[1777318589263,32.41,76575.58,0.3,-0.4653,0.00043,11.45019]
[1777318590500,32.41,76575.12,0.3,-0.4655,0.00043,11.45061]
[1777318590512,32.41,76575.12,0.3,-0.4655,0.00043,11.45061]
[1777318590990,32.41,76577.99,0.3,-0.46428,0.00043,11.44794]
[1777318592523,32.41,76579.01,0.3,-0.46383,0.00043,11.43922]
[1777318593224,32.41,76568.68,0.3,-0.46823,0.00043,11.44848]
[1777318594290,32.41,76563.33,0.3,-0.47051,0.00043,11.45272]
[1777318594580,32.41,76563.33,0.3,-0.47051,0.00043,11.45272]
[1777318595020,32.41,76563.33,0.3,-0.4705,0.00043,11.45272]
[1777318595401,32.41,76563.33,0.3,-0.4705,0.00043,11.45272]
[1777318595429,32.41,76563.33,0.3,-0.4705,0.00043,11.45272]
[1777318596024,32.41,76562.81,0.3,-0.47073,0.00043,11.45311]
[1777318597073,32.41,76556.59,0.3,-0.47338,0.00043,11.45753]
[1777318598328,32.41,76552.14,0.3,-0.47528,0.00043,11.46038]
[1777318602309,32.41,76554.93,0.3,-0.47409,0.00043,11.45863]
[1777318608109,32.41,76555.63,0.3,-0.47379,0.00043,11.45818]
[1777318613327,32.42,76558.27,0.3,-0.47267,0.00043,11.4564]
[1777318615158,32.42,76563.87,0.3,-0.47028,0.00043,11.45232]
[1777318616165,32.42,76568.1,0.3,-0.46848,0.00043,11.44897]
[1777318620193,32.42,76551.51,0.3,-0.47556,0.00043,11.46078]
[1777318621201,32.43,76548.83,0.3,-0.4767,0.00043,11.46236]
[1777318622833,32.43,76550.05,0.3,-0.47618,0.00043,11.46165]
[1777318623293,32.43,76546.45,0.3,-0.47772,0.00043,11.46367]
[1777318628281,32.43,76547.94,0.3,-0.47708,0.00043,11.46286]
[1777318628304,32.43,76547.94,0.3,-0.47708,0.00043,11.46286]
[1777318628309,32.43,76547.94,0.3,-0.47708,0.00043,11.46286]
[1777318628338,32.43,76547.94,0.3,-0.47708,0.00043,11.46286]
[1777318628902,32.43,76546.68,0.3,-0.47762,0.00043,11.46355]
[1777318629258,32.43,76546.68,0.3,-0.47762,0.00043,11.46355]
[1777318630263,32.43,76544.08,0.3,-0.47873,0.00043,11.46491]
[1777318632279,32.43,76549.98,0.3,-0.47621,0.00043,11.4617]
[1777318634139,32.43,76551.64,0.3,-0.47551,0.00043,11.46071]
[1777318634147,32.43,76551.64,0.3,-0.47551,0.00043,11.46071]
[1777318634292,32.43,76550.56,0.3,-0.47597,0.00043,11.46136]
[1777318639327,32.44,76551.67,0.3,-0.4755,0.00043,11.4607]
[1777318644362,32.44,76553.89,0.3,-0.47455,0.00043,11.45933]
[1777318645368,32.44,76547.22,0.3,-0.4774,0.00043,11.46327]
[1777318648391,32.44,76550.16,0.3,-0.47614,0.00043,11.4616]
[1777318650403,32.44,76547.44,0.3,-0.4773,0.00043,11.46315]
[1777318653256,32.44,76549.88,0.3,-0.47625,0.00043,11.45403]
[1777318656022,32.45,76559.08,0.3,-0.47233,0.00043,11.44813]
[1777318659471,32.45,76553.65,0.3,-0.47465,0.00043,11.45175]
[1777318661482,32.45,76556.19,0.3,-0.47356,0.00043,11.45011]
[1777318666561,32.45,76555.79,0.3,-0.47373,0.00043,11.45038]
[1777318667310,32.45,76560.07,0.3,-0.47191,0.00043,11.44744]
[1777318667867,32.45,76565.57,0.3,-0.46957,0.00043,11.44331]
[1777318670545,32.45,76562.97,0.3,-0.47067,0.00043,11.44531]
[1777318675579,32.45,76563.75,0.3,-0.47034,0.00043,11.44472]
[1777318676852,32.45,76574.38,0.3,-0.46581,0.00043,11.43588]
[1777318677672,32.45,76574.38,0.3,-0.46581,0.00043,11.43588]
[1777318677684,32.45,76574.38,0.3,-0.46581,0.00043,11.43588]
[1777318677774,32.45,76575.09,0.3,-0.46551,0.00043,11.43523]
[1777318681624,32.46,76576.95,0.3,-0.46472,0.00043,11.43352]
[1777318681642,32.46,76576.95,0.3,-0.46472,0.00043,11.43352]
[1777318681836,32.46,76580.15,0.3,-0.46336,0.00043,11.43046]
[1777318686636,32.46,76582.23,0.3,-0.46248,0.00043,11.4284]
[1777318687026,32.46,76593.6,0.3,-0.45764,0.00042,11.41616]
[1777318688374,32.46,76599.76,0.3,-0.45503,0.00042,11.40882]
[1777318689577,32.46,76599.76,0.3,-0.45503,0.00042,11.40882]
[1777318689601,32.46,76599.76,0.3,-0.45503,0.00042,11.40882]
[1777318689678,32.46,76602.56,0.3,-0.45384,0.00042,11.40533]
[1777318690801,32.46,76602.56,0.3,-0.45384,0.00042,11.40533]
[1777318690817,32.46,76602.56,0.3,-0.45384,0.00042,11.40533]
[1777318690881,32.46,76606.7,0.3,-0.45209,0.00042,11.39997]
[1777318694323,32.46,76612.95,0.3,-0.44944,0.00042,11.39148]
[1777318695298,32.46,76612.95,0.3,-0.44944,0.00042,11.39148]
[1777318695332,32.46,76612.95,0.3,-0.44944,0.00042,11.39148]
[1777318695391,32.46,76616.2,0.3,-0.44806,0.00042,11.38685]
[1777318696056,32.46,76623.02,0.3,-0.44518,0.00042,11.37672]
[1777318697432,32.46,76629.4,0.3,-0.44248,0.00042,11.3667]
[1777318698931,32.46,76630.79,0.3,-0.44189,0.00042,11.36445]
[1777318698946,32.46,76630.79,0.3,-0.44189,0.00042,11.36445]
[1777318699004,32.46,76630.48,0.3,-0.44203,0.00042,11.36495]
[1777318699443,32.46,76630.48,0.3,-0.44203,0.00042,11.36495]
[1777318699452,32.46,76630.48,0.3,-0.44203,0.00042,11.36495]
[1777318699748,32.46,76630.48,0.3,-0.44203,0.00042,11.36495]
[1777318701127,32.46,76630.48,0.3,-0.44203,0.00042,11.36495]
[1777318701361,32.46,76629.74,0.3,-0.44234,0.00042,11.36616]
[1777318702045,32.46,76629.74,0.3,-0.44234,0.00042,11.36616]
[1777318702065,32.46,76629.74,0.3,-0.44234,0.00042,11.36616]
[1777318702140,32.46,76615.74,0.3,-0.44826,0.00042,11.38753]
[1777318704207,32.46,76615.74,0.3,-0.44826,0.00042,11.38753]
[1777318704417,32.46,76612.68,0.3,-0.44956,0.00042,11.39188]
[1777318705555,32.46,76612.68,0.3,-0.44956,0.00042,11.39188]
[1777318706043,32.46,76585.87,0.3,-0.46094,0.00043,11.42469]
[1777318706770,32.46,76585.87,0.3,-0.46094,0.00043,11.42469]
[1777318706795,32.46,76585.87,0.3,-0.46094,0.00043,11.42469]
[1777318706902,32.46,76571.78,0.3,-0.46693,0.00043,11.4382]
[1777318707970,32.46,76573.39,0.3,-0.46625,0.00043,11.43679]
[1777318708815,32.46,76573.39,0.3,-0.46625,0.00043,11.43679]
[1777318713786,32.47,76572.22,0.3,-0.46673,0.00043,11.43007]
[1777318713887,32.47,76577.68,0.3,-0.4644,0.00043,11.42511]
[1777318715496,32.47,76577.68,0.3,-0.4644,0.00043,11.42511]
[1777318715528,32.47,76577.68,0.3,-0.4644,0.00043,11.42511]
[1777318716025,32.47,76576.21,0.3,-0.46503,0.00043,11.42648]
[1777318717827,32.47,76576.21,0.3,-0.46503,0.00043,11.42648]
[1777318717875,32.47,76572.77,0.3,-0.4665,0.00043,11.42959]
[1777318718911,32.47,76572.77,0.3,-0.4665,0.00043,11.42959]
[1777318718923,32.47,76572.77,0.3,-0.4665,0.00043,11.42959]
[1777318719379,32.47,76573.41,0.3,-0.46622,0.00043,11.42903]
[1777318719864,32.47,76573.41,0.3,-0.46622,0.00043,11.42903]
[1777318720396,32.47,76575.65,0.3,-0.46527,0.00043,11.427]
[1777318724108,32.47,76579.97,0.3,-0.46343,0.00043,11.42292]
[1777318725994,32.47,76584.02,0.3,-0.46171,0.00043,11.41887]
[1777318731376,32.48,76584.51,0.3,-0.46151,0.00043,11.41838]
[1777318737277,32.48,76587.92,0.3,-0.46006,0.00042,11.41479]
[1777318743050,32.48,76589.31,0.3,-0.45947,0.00042,11.41329]
[1777318744248,32.48,76593.55,0.3,-0.45767,0.00042,11.40854]
[1777318746400,32.48,76588.01,0.3,-0.46003,0.00042,11.4147]
[1777318748087,32.48,76582.87,0.3,-0.46221,0.00043,11.42007]
[1777318751107,32.48,76577.55,0.3,-0.46447,0.00043,11.42526]
[1777318752219,32.48,76573.2,0.3,-0.46632,0.00043,11.42923]
[1777318757308,32.47,76573.63,0.3,-0.46613,0.00043,11.42883]
[1777318759236,32.46,76570.21,0.3,-0.46758,0.00043,11.43179]
[1777318761178,32.46,76566.53,0.3,-0.46915,0.00043,11.43482]
[1777318764389,32.47,76575.64,0.3,-0.46527,0.00043,11.427]
[1777318767220,32.47,76579.75,0.3,-0.46352,0.00043,11.42312]
[1777318769234,32.47,76563.7,0.3,-0.47036,0.00043,11.43703]
[1777318774459,32.47,76561.09,0.3,-0.47145,0.00043,11.43122]
[1777318776954,32.47,76561.13,0.3,-0.47144,0.00043,11.4312]
[1777318777163,32.47,76561.13,0.3,-0.47144,0.00043,11.4312]
[1777318777340,32.47,76561.13,0.3,-0.47144,0.00043,11.4312]
[1777318777417,32.47,76530.41,0.3,-0.48456,0.00043,11.4474]
[1777318777919,32.47,76530.41,0.3,-0.48456,0.00043,11.4474]
[1777318778271,32.47,76530.41,0.3,-0.48456,0.00043,11.4474]
[1777318778319,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318778540,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318778564,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318778601,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318778790,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318778821,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318778972,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779001,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779047,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779063,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779112,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779125,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779280,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779311,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779369,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779485,32.47,76529.47,0.3,-0.48496,0.00043,11.4477]
[1777318779523,32.47,76530.62,0.3,-0.48447,0.00043,11.44733]
[1777318779730,32.47,76530.62,0.3,-0.48447,0.00043,11.44733]
[1777318779762,32.47,76530.62,0.3,-0.48447,0.00043,11.44733]
[1777318779862,32.47,76530.62,0.3,-0.48447,0.00043,11.44733]
[1777318779914,32.47,76530.62,0.3,-0.48447,0.00043,11.44733]
[1777318780325,32.47,76530.62,0.3,-0.48447,0.00043,11.44733]
[1777318785359,32.48,76537.9,0.3,-0.48136,0.00043,11.44459]
[1777318786985,32.48,76536.93,0.3,-0.48177,0.00043,11.445]
[1777318787956,32.48,76538.7,0.3,-0.48102,0.00043,11.44425]
[1777318787996,32.48,76538.7,0.3,-0.48102,0.00043,11.44425]
[1777318788030,32.48,76538.7,0.3,-0.48102,0.00043,11.44425]
[1777318788323,32.48,76538.7,0.3,-0.48102,0.00043,11.44425]
[1777318788424,32.48,76548.44,0.3,-0.47686,0.00043,11.4394]
[1777318790394,32.48,76551.27,0.3,-0.47565,0.00043,11.43775]
[1777318790634,32.48,76551.27,0.3,-0.47565,0.00043,11.43775]
[1777318790667,32.48,76551.27,0.3,-0.47565,0.00043,11.43775]
[1777318791401,32.48,76552.34,0.3,-0.47519,0.00043,11.4371]
[1777318791844,32.48,76552.34,0.3,-0.47519,0.00043,11.4371]
[1777318792409,32.48,76553.75,0.3,-0.47459,0.00043,11.43623]
[1777318793417,32.47,76565.73,0.3,-0.46948,0.00043,11.42771]
[1777318794008,32.47,76565.73,0.3,-0.46948,0.00043,11.42771]
[1777318794043,32.47,76565.73,0.3,-0.46948,0.00043,11.42771]
[1777318794424,32.47,76566.38,0.3,-0.4692,0.00043,11.4272]
[1777318796005,32.48,76567.91,0.3,-0.46855,0.00043,11.42596]
[1777318796048,32.48,76567.91,0.3,-0.46855,0.00043,11.42596]
[1777318796437,32.48,76567.83,0.3,-0.46859,0.00043,11.42603]
[1777318796734,32.48,76567.83,0.3,-0.46859,0.00043,11.42603]
[1777318797478,32.48,76570.23,0.3,-0.46756,0.00043,11.42404]
[1777318802340,32.48,76569.39,0.3,-0.46792,0.00043,11.42474]
[1777318802360,32.48,76569.39,0.3,-0.46792,0.00043,11.42474]
[1777318802388,32.48,76569.39,0.3,-0.46792,0.00043,11.42474]
[1777318802480,32.48,76569.51,0.3,-0.46787,0.00043,11.42464]
[1777318804493,32.48,76572.11,0.3,-0.46676,0.00043,11.42242]
[1777318805007,32.48,76572.11,0.3,-0.46676,0.00043,11.42242]
[1777318805016,32.48,76572.11,0.3,-0.46676,0.00043,11.42242]
[1777318805502,32.48,76571.9,0.3,-0.46685,0.00043,11.42261]
[1777318810536,32.48,76578.73,0.3,-0.46395,0.00043,11.41638]
[1777318812699,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318812787,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318812799,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318812934,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318813007,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318813134,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318813158,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318813346,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318813391,32.48,76580.78,0.3,-0.46308,0.00043,11.41439]
[1777318813557,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318813572,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318813601,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318813772,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318813808,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318813972,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318813989,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318814177,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318814195,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318814377,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318814403,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318814414,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318814417,32.48,76588.29,0.3,-0.45988,0.00043,11.40663]
[1777318814564,32.48,76589.81,0.3,-0.45924,0.00043,11.40497]
[1777318815589,32.48,76589.26,0.3,-0.45947,0.00043,11.40557]
[1777318815632,32.48,76589.26,0.3,-0.45947,0.00043,11.40557]
[1777318815815,32.48,76589.35,0.3,-0.45943,0.00043,11.40548]
[1777318816829,32.48,76589.35,0.3,-0.45943,0.00043,11.40548]
[1777318816923,32.48,76589.61,0.3,-0.45932,0.00043,11.40519]
[1777318818522,32.48,76589.61,0.3,-0.45932,0.00043,11.40519]
[1777318818546,32.48,76589.61,0.3,-0.45932,0.00043,11.40519]
[1777318818554,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318818720,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318818756,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318818920,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318818939,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819130,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819147,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819327,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819353,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819372,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819534,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819561,32.48,76591.51,0.3,-0.45851,0.00043,11.40308]
[1777318819455,32.48,76601.55,0.3,-0.45425,0.00042,11.39115]
[1777318819636,32.48,76608.65,0.3,-0.45123,0.00042,11.38191]
[1777318820821,32.48,76608.65,0.3,-0.45123,0.00042,11.38191]
[1777318820878,32.48,76608.65,0.3,-0.45123,0.00042,11.38191]
[1777318821369,32.48,76613.55,0.3,-0.44915,0.00042,11.37516]
[1777318822014,32.48,76616.41,0.3,-0.44794,0.00042,11.37107]
[1777318824962,32.48,76617.4,0.3,-0.44752,0.00042,11.36963]
[1777318825029,32.48,76616.59,0.3,-0.44786,0.00042,11.37081]
[1777318826549,32.48,76616.59,0.3,-0.44786,0.00042,11.37081]
[1777318826276,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318826689,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318826718,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318826725,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318826943,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318826959,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318826993,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318827160,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318827203,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318827322,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318827380,32.48,76622.71,0.3,-0.44527,0.00042,11.36171]
[1777318827410,32.48,76629.36,0.3,-0.44246,0.00042,11.35127]
[1777318828715,32.48,76634.02,0.3,-0.44049,0.00042,11.34362]
[1777318830142,32.48,76634.02,0.3,-0.44049,0.00042,11.34362]
[1777318830180,32.48,76634.02,0.3,-0.44049,0.00042,11.34362]
[1777318830404,32.48,76641.11,0.3,-0.4375,0.00042,11.33146]
[1777318830686,32.48,76641.11,0.3,-0.4375,0.00042,11.33146]
[1777318831489,32.48,76646.01,0.3,-0.43539,0.00042,11.31483]
[1777318831846,32.48,76655.09,0.3,-0.43156,0.00042,11.29774]
[1777318833754,32.48,76655.37,0.3,-0.43145,0.00042,11.29721]
[1777318836480,32.48,76652.74,0.3,-0.43255,0.00042,11.30227]
[1777318839077,32.48,76643.81,0.3,-0.43632,0.00042,11.31882]
[1777318839860,32.48,76635.11,0.3,-0.43999,0.00042,11.33396]
[1777318841811,32.48,76635.39,0.3,-0.43987,0.00042,11.33349]
[1777318846845,32.48,76636.01,0.3,-0.43961,0.00042,11.33244]
[1777318849065,32.48,76643.8,0.3,-0.43632,0.00042,11.31883]
[1777318849731,32.48,76643.8,0.3,-0.43632,0.00042,11.31883]
[1777318849754,32.48,76643.8,0.3,-0.43632,0.00042,11.31883]
[1777318851194,32.48,76643.8,0.3,-0.43632,0.00042,11.31883]
[1777318851219,32.48,76643.8,0.3,-0.43632,0.00042,11.31883]
[1777318851544,32.48,76656.51,0.3,-0.43096,0.00042,11.29496]
[1777318852325,32.48,76656.51,0.3,-0.43096,0.00042,11.29496]
[1777318852357,32.48,76656.51,0.3,-0.43096,0.00042,11.29496]
[1777318852400,32.48,76659.16,0.3,-0.42985,0.00042,11.28973]
[1777318853174,32.48,76659.16,0.3,-0.42985,0.00042,11.28973]
[1777318853274,32.47,76659.42,0.3,-0.42974,0.00042,11.28921]
[1777318859338,32.47,76659.19,0.3,-0.42983,0.00042,11.28965]
[1777318859778,32.47,76656.71,0.3,-0.43087,0.00042,11.29452]
[1777318859807,32.47,76656.71,0.3,-0.43087,0.00042,11.29452]
[1777318860467,32.47,76659.35,0.3,-0.42975,0.00042,11.28926]
[1777318861954,32.46,76668.23,0.3,-0.42601,0.00042,11.27104]
[1777318863969,32.46,76671.54,0.3,-0.42462,0.00042,11.264]
[1777318869343,32.47,76673.27,0.3,-0.4239,0.00042,11.26028]
[1777318869444,32.47,76676.13,0.3,-0.4227,0.00042,11.25402]
[1777318872026,32.46,76678.98,0.3,-0.4215,0.00042,11.24767]
[1777318874458,32.46,76675.21,0.3,-0.42308,0.00042,11.25601]
[1777318880083,32.46,76677.76,0.3,-0.422,0.00042,11.25035]
[1777318883103,32.46,76681.89,0.3,-0.42027,0.00042,11.24103]
[1777318888138,32.45,76681.14,0.3,-0.42057,0.00042,11.24269]
[1777318889146,32.45,76676.75,0.3,-0.42241,0.00042,11.25251]
[1777318893950,32.45,76676.73,0.3,-0.42237,0.00042,11.24464]
[1777318894180,32.45,76682.06,0.3,-0.42013,0.00042,11.23265]
[1777318896939,32.45,76682.98,0.3,-0.41974,0.00042,11.23053]
[1777318896969,32.45,76682.98,0.3,-0.41974,0.00042,11.23053]
[1777318897624,32.45,76682.98,0.3,-0.41974,0.00042,11.23053]
[1777318897712,32.45,76683.22,0.3,-0.41964,0.00042,11.22996]
[1777318903243,32.45,76684.14,0.3,-0.41925,0.00042,11.22781]
[1777318908279,32.44,76683.07,0.3,-0.41969,0.00042,11.23025]
[1777318913315,32.44,76683.41,0.3,-0.41955,0.00042,11.22946]
[1777318918350,32.44,76683.68,0.3,-0.41943,0.00042,11.22883]
[1777318920487,32.44,76689.28,0.3,-0.41708,0.00042,11.21573]
[1777318920904,32.44,76689.28,0.3,-0.41708,0.00042,11.21573]
[1777318920931,32.44,76689.28,0.3,-0.41708,0.00042,11.21573]
[1777318921173,32.44,76689.28,0.3,-0.41708,0.00042,11.21573]
[1777318921873,32.44,76689.28,0.3,-0.41709,0.00042,11.21573]
[1777318922378,32.44,76692.49,0.3,-0.41574,0.00042,11.20806]
[1777318926558,32.44,76689.88,0.3,-0.41684,0.00042,11.21433]
[1777318926590,32.44,76689.88,0.3,-0.41684,0.00042,11.21433]
[1777318927414,32.44,76692.13,0.3,-0.4159,0.00042,11.20895]
[1777318927821,32.44,76692.13,0.3,-0.4159,0.00042,11.20895]
[1777318928421,32.45,76700.51,0.3,-0.4124,0.00042,11.18835]
[1777318929428,32.44,76704.48,0.3,-0.41074,0.00042,11.17829]
[1777318930140,32.44,76704.48,0.3,-0.41074,0.00042,11.17829]
[1777318930340,32.44,76704.48,0.3,-0.41074,0.00042,11.17829]
[1777318930381,32.44,76704.48,0.3,-0.41074,0.00042,11.17829]
[1777318930457,32.44,76704.48,0.3,-0.41074,0.00042,11.17829]
[1777318930572,32.44,76704.48,0.3,-0.41074,0.00042,11.17829]
[1777318930638,32.44,76704.48,0.3,-0.41074,0.00042,11.17829]
[1777318930623,32.44,76711.94,0.3,-0.40763,0.00042,11.15886]
[1777318930817,32.44,76711.94,0.3,-0.40763,0.00042,11.15886]
[1777318931253,32.44,76711.94,0.3,-0.40763,0.00042,11.15886]
[1777318931465,32.44,76711.94,0.3,-0.40763,0.00042,11.15886]
[1777318931513,32.44,76711.94,0.3,-0.40763,0.00042,11.15886]
[1777318931566,32.45,76728.12,0.3,-0.40091,0.00041,11.1144]
[1777318932455,32.45,76728.12,0.3,-0.40091,0.00041,11.1144]
[1777318932480,32.45,76728.12,0.3,-0.40091,0.00041,11.1144]
[1777318932488,32.44,76729.75,0.3,-0.40023,0.00041,11.10973]
[1777318933456,32.44,76729.75,0.3,-0.40023,0.00041,11.10972]
[1777318935844,32.44,76732.29,0.3,-0.39918,0.00041,11.10239]
[1777318935996,32.44,76732.29,0.3,-0.39918,0.00041,11.10239]
[1777318936430,32.44,76732.29,0.3,-0.39918,0.00041,11.10239]
[1777318936531,32.44,76731.92,0.3,-0.39933,0.00041,11.10346]
[1777318937832,32.44,76731.54,0.3,-0.39949,0.00041,11.10455]
[1777318938490,32.44,76728.27,0.3,-0.40084,0.00041,11.11393]
[1777318939601,32.44,76720.61,0.3,-0.40402,0.00042,11.13538]
[1777318941602,32.44,76717.79,0.3,-0.40518,0.00042,11.14305]
[1777318947259,32.44,76715.32,0.3,-0.4062,0.00042,11.14968]
[1777318948194,32.43,76714.73,0.3,-0.40644,0.00042,11.15123]
[1777318951401,32.43,76713.83,0.3,-0.40681,0.00042,11.15359]
[1777318952394,32.43,76713.56,0.3,-0.40686,0.00042,11.14636]
[1777318954778,32.43,76714.2,0.3,-0.40659,0.00042,11.14459]
[1777318956150,32.43,76713.95,0.3,-0.40669,0.00042,11.14525]
[1777318956617,32.43,76713.56,0.3,-0.40685,0.00042,11.14627]
[1777318961652,32.42,76712.09,0.3,-0.40745,0.00042,11.15012]
[1777318961856,32.42,76712.09,0.3,-0.40745,0.00042,11.15012]
[1777318962658,32.42,76716.51,0.3,-0.40561,0.00042,11.13824]
[1777318966381,32.42,76715.32,0.3,-0.4061,0.00042,11.14144]
[1777318966690,32.42,76719.63,0.3,-0.40431,0.00042,11.12969]
[1777318967694,32.42,76712.81,0.3,-0.40714,0.00042,11.14813]
[1777318969707,32.42,76709.57,0.3,-0.40849,0.00042,11.15667]
[1777318974743,32.41,76710.92,0.3,-0.40791,0.00042,11.15303]
[1777318980034,32.41,76712.36,0.3,-0.4073,0.00042,11.14915]
[1777318983286,32.41,76713.96,0.3,-0.40663,0.00042,11.14484]
[1777318984401,32.41,76713.79,0.3,-0.4067,0.00042,11.14528]
[1777318984503,32.41,76714.13,0.3,-0.40656,0.00042,11.14436]
[1777318987062,32.4,76714.59,0.3,-0.40636,0.00042,11.14309]
[1777318988842,32.4,76720.67,0.3,-0.40382,0.00042,11.12647]
[1777318992737,32.4,76725.66,0.3,-0.40174,0.00042,11.11242]
[1777318996026,32.39,76728.89,0.3,-0.40038,0.00042,11.10315]
[1777318998418,32.39,76732.48,0.3,-0.39889,0.00041,11.09274]
[1777318998933,32.39,76732.48,0.3,-0.39889,0.00041,11.09274]
[1777318999249,32.39,76732.48,0.3,-0.39889,0.00041,11.09274]
[1777319000549,32.39,76733.91,0.3,-0.39829,0.00041,11.08854]
[1777319000651,32.39,76733.79,0.3,-0.39833,0.00041,11.08883]
[1777319001814,32.39,76734.21,0.3,-0.39816,0.00041,11.0876]
[1777319004587,32.38,76735.18,0.3,-0.39775,0.00041,11.08469]
[1777319004688,32.38,76735.03,0.3,-0.3978,0.00041,11.08508]
[1777319005024,32.38,76735.03,0.3,-0.3978,0.00041,11.08508]
[1777319006609,32.38,76735.98,0.3,-0.39741,0.00041,11.08228]
[1777319006711,32.38,76738.12,0.3,-0.39651,0.00041,11.07588]
[1777319008634,32.38,76739.57,0.3,-0.39591,0.00041,11.07155]
[1777319008735,32.38,76738.82,0.3,-0.39622,0.00041,11.07376]
[1777319010645,32.38,76738.82,0.3,-0.39622,0.00041,11.07374]
[1777319011512,32.38,76738.72,0.3,-0.39625,0.00041,11.07401]
[1777319011602,32.37,76731.26,0.3,-0.39928,0.00042,11.08791]
[1777319013115,32.37,76724.69,0.3,-0.40201,0.00042,11.10667]
[1777319016717,32.37,76726.68,0.3,-0.40117,0.00042,11.10099]
[1777319016981,32.37,76726.63,0.3,-0.40119,0.00042,11.10111]
[1777319019880,32.37,76726.5,0.3,-0.40124,0.00042,11.10145]
[1777319022257,32.37,76726.2,0.3,-0.40136,0.00042,11.10227]
[1777319028117,32.36,76727.16,0.3,-0.40095,0.00042,11.09944]
[1777319033467,32.36,76728.66,0.3,-0.40032,0.00042,11.09509]
[1777319033507,32.36,76725.35,0.3,-0.40169,0.00042,11.10452]
[1777319038920,32.35,76723.97,0.3,-0.40225,0.00042,11.10832]
[1777319039193,32.35,76724.64,0.3,-0.40197,0.00042,11.10641]
[1777319044229,32.35,76721.44,0.3,-0.40329,0.00042,11.1153]
[1777319046715,32.35,76722.21,0.3,-0.40297,0.00042,11.11314]
[1777319046746,32.35,76722.21,0.3,-0.40297,0.00042,11.11314]
[1777319047458,32.35,76726.39,0.3,-0.40122,0.00042,11.10132]
[1777319049773,32.35,76726.39,0.3,-0.40122,0.00042,11.1013]
[1777319050743,32.34,76725.52,0.3,-0.40158,0.00042,11.10377]
[1777319053467,32.34,76727.33,0.3,-0.40082,0.00042,11.09858]
[1777319055086,32.34,76728.25,0.3,-0.40044,0.00042,11.09592]
[1777319055306,32.34,76728.25,0.3,-0.40044,0.00042,11.09591]
[1777319057400,32.34,76729.32,0.3,-0.39999,0.00042,11.09283]
[1777319059970,32.34,76732.63,0.3,-0.39861,0.00042,11.08319]
[1777319060015,32.34,76732.63,0.3,-0.39861,0.00042,11.08319]
[1777319060775,32.34,76737.63,0.3,-0.39653,0.00042,11.06841]
[1777319061184,32.34,76737.63,0.3,-0.39653,0.00042,11.06841]
[1777319061578,32.34,76737.63,0.3,-0.39653,0.00042,11.06841]
[1777319061589,32.34,76737.63,0.3,-0.39653,0.00042,11.06841]
[1777319061698,32.34,76737.63,0.3,-0.39653,0.00042,11.06841]
[1777319061765,32.34,76742.13,0.3,-0.39466,0.00041,11.05485]
[1777319062662,32.34,76742.13,0.3,-0.39466,0.00041,11.05485]
[1777319062762,32.34,76749.05,0.3,-0.39179,0.00041,11.03354]
[1777319063932,32.34,76749.05,0.3,-0.39179,0.00041,11.03354]
[1777319064369,32.34,76748.19,0.3,-0.39215,0.00041,11.0362]
[1777319069403,32.33,76748.43,0.3,-0.39204,0.00041,11.03536]
[1777319073433,32.33,76752.49,0.3,-0.39028,0.00041,11.01448]
[1777319075301,32.33,76754.13,0.3,-0.38959,0.00041,11.00925]
[1777319075477,32.33,76754.13,0.3,-0.38959,0.00041,11.00925]
[1777319075552,32.33,76754.98,0.3,-0.38924,0.00041,11.00654]
[1777319077335,32.33,76754.04,0.3,-0.38963,0.00041,11.00952]
[1777319077462,32.33,76754.04,0.3,-0.38963,0.00041,11.00951]
[1777319078468,32.33,76750.63,0.3,-0.39104,0.00041,11.02029]
[1777319083504,32.32,76753.38,0.3,-0.38989,0.00041,11.01153]
[1777319086550,32.32,76752.74,0.3,-0.39015,0.00041,11.0135]
[1777319086577,32.32,76752.74,0.3,-0.39015,0.00041,11.0135]
[1777319086632,32.32,76752.57,0.3,-0.39021,0.00041,11.014]
[1777319089457,32.32,76754.91,0.3,-0.38924,0.00041,11.0065]
[1777319091485,32.32,76754.91,0.3,-0.38923,0.00041,11.00645]
[1777319091586,32.32,76755.26,0.3,-0.38909,0.00041,11.00531]
[1777319096727,32.31,76756.85,0.3,-0.38841,0.00041,11.00007]
[1777319100625,32.31,76752.14,0.3,-0.39035,0.00041,11.01504]
[1777319102638,32.31,76756.03,0.3,-0.38874,0.00041,11.00259]
[1777319106806,32.3,76760.54,0.3,-0.38686,0.00041,10.9879]
[1777319110811,32.3,76761.13,0.3,-0.38662,0.00041,10.98595]
[1777319111848,32.3,76760.88,0.3,-0.38672,0.00041,10.98675]
[1777319113024,32.3,76761.15,0.3,-0.3866,0.00041,10.98584]
[1777319113181,32.3,76761.15,0.3,-0.3866,0.00041,10.98584]
[1777319113226,32.3,76761.15,0.3,-0.3866,0.00041,10.98584]
[1777319113316,32.3,76761.15,0.3,-0.3866,0.00041,10.98584]
[1777319113731,32.3,76761.15,0.3,-0.3866,0.00041,10.98584]
[1777319113832,32.3,76768.41,0.3,-0.38361,0.00041,10.96176]
[1777319115730,32.3,76778.0,0.3,-0.37966,0.00041,10.929]
[1777319116875,32.3,76772.16,0.3,-0.38205,0.00041,10.94899]
[1777319118752,32.29,76768.45,0.3,-0.38357,0.00041,10.96148]
[1777319120765,32.28,76771.89,0.3,-0.38211,0.00041,10.94945]
[1777319121875,32.28,76775.89,0.3,-0.38046,0.00041,10.93571]
[1777319123362,32.28,76775.89,0.3,-0.38046,0.00041,10.93568]
[1777319123841,32.28,76775.89,0.3,-0.38046,0.00041,10.93568]
[1777319123889,32.28,76779.26,0.3,-0.37907,0.00041,10.92396]
[1777319124118,32.28,76779.26,0.3,-0.37907,0.00041,10.92396]
[1777319124794,32.28,76779.69,0.3,-0.37889,0.00041,10.92243]
[1777319125800,32.27,76782.94,0.3,-0.37755,0.00041,10.91098]
[1777319126807,32.27,76777.07,0.3,-0.37996,0.00041,10.93151]
[1777319127825,32.27,76777.07,0.3,-0.37996,0.00041,10.93151]
[1777319127829,32.27,76777.07,0.3,-0.37996,0.00041,10.93151]
[1777319127844,32.27,76788.77,0.3,-0.37514,0.00041,10.88997]
[1777319128054,32.27,76788.77,0.3,-0.37514,0.00041,10.88997]
[1777319128128,32.27,76788.77,0.3,-0.37514,0.00041,10.88997]
[1777319128297,32.27,76788.77,0.3,-0.37514,0.00041,10.88997]
[1777319128354,32.27,76788.77,0.3,-0.37514,0.00041,10.88997]
[1777319128407,32.27,76788.77,0.3,-0.37514,0.00041,10.88997]
[1777319128821,32.26,76789.15,0.3,-0.37494,0.00041,10.88824]
[1777319129255,32.26,76789.15,0.3,-0.37494,0.00041,10.88824]
[1777319129608,32.26,76789.15,0.3,-0.37494,0.00041,10.88824]
[1777319129710,32.26,76789.15,0.3,-0.37494,0.00041,10.88824]
[1777319129842,32.26,76809.5,0.3,-0.36664,0.00041,10.81247]
[1777319130835,32.25,76809.74,0.3,-0.36653,0.00041,10.81139]
[1777319131064,32.25,76809.74,0.3,-0.36653,0.00041,10.81139]
[1777319131842,32.25,76812.96,0.3,-0.36513,0.00041,10.79071]
[1777319132268,32.25,76812.96,0.3,-0.36513,0.00041,10.79071]
[1777319132292,32.25,76812.96,0.3,-0.36513,0.00041,10.79071]
[1777319132422,32.25,76812.96,0.3,-0.36513,0.00041,10.79071]
[1777319132472,32.25,76812.96,0.3,-0.36513,0.00041,10.79071]
[1777319132854,32.25,76808.16,0.3,-0.36707,0.00041,10.80914]
[1777319133857,32.25,76803.84,0.3,-0.36883,0.00041,10.82552]
[1777319134863,32.24,76799.68,0.3,-0.37051,0.00041,10.84107]
[1777319139898,32.24,76802.45,0.3,-0.36936,0.00041,10.83042]
[1777319144933,32.23,76803.53,0.3,-0.36889,0.00041,10.82609]
[1777319150476,32.22,76802.27,0.3,-0.36938,0.00041,10.83063]
[1777319150519,32.2,76800.77,0.3,-0.36991,0.00041,10.8355]
[1777319151381,32.2,76800.77,0.3,-0.36991,0.00041,10.8355]
[1777319151499,32.2,76800.77,0.3,-0.36991,0.00041,10.8355]
[1777319151558,32.2,76805.68,0.3,-0.3679,0.00041,10.81689]
[1777319152506,32.2,76805.68,0.3,-0.3679,0.00041,10.81689]
[1777319152507,32.2,76814.63,0.3,-0.36426,0.00041,10.78231]
[1777319153259,32.2,76814.63,0.3,-0.36426,0.00041,10.78231]
[1777319153305,32.2,76818.2,0.3,-0.3628,0.00041,10.76821]
[1777319154913,32.2,76818.2,0.3,-0.3628,0.00041,10.76821]
[1777319155626,32.2,76818.44,0.3,-0.36269,0.00041,10.76717]
[1777319156225,32.2,76817.65,0.3,-0.36301,0.00041,10.77029]
[1777319158121,32.19,76820.16,0.3,-0.36199,0.00041,10.76028]
[1777319158347,32.19,76820.16,0.3,-0.36199,0.00041,10.76028]
[1777319158426,32.19,76820.16,0.3,-0.36199,0.00041,10.76028]
[1777319158525,32.19,76821.27,0.3,-0.36153,0.00041,10.7558]
[1777319160016,32.19,76821.27,0.3,-0.36153,0.00041,10.75576]
[1777319160639,32.19,76821.27,0.3,-0.36153,0.00041,10.75576]
[1777319160844,32.19,76826.93,0.3,-0.35922,0.0004,10.73292]
[1777319165711,32.16,76820.76,0.3,-0.36161,0.00041,10.75652]
[1777319171434,32.1,76820.01,0.3,-0.36169,0.00041,10.75727]
[1777319171670,32.1,76820.01,0.3,-0.36169,0.00041,10.75727]
[1777319171674,32.1,76820.01,0.3,-0.36169,0.00041,10.75727]
[1777319171847,32.1,76820.01,0.3,-0.36169,0.00041,10.75727]
[1777319171913,32.1,76820.01,0.3,-0.36169,0.00041,10.75727]
[1777319171940,32.08,76819.28,0.3,-0.36191,0.00041,10.75933]
[1777319171969,32.08,76819.28,0.3,-0.36191,0.00041,10.75933]
[1777319172466,32.08,76808.1,0.3,-0.36646,0.00041,10.80322]
[1777319174292,32.08,76808.1,0.3,-0.36644,0.00041,10.80299]
[1777319174389,32.08,76808.46,0.3,-0.36629,0.00041,10.80155]
[1777319179894,32.07,76808.38,0.3,-0.3663,0.00041,10.80166]
[1777319181308,32.07,76814.89,0.3,-0.36363,0.00041,10.77608]
[1777319184945,32.05,76815.01,0.3,-0.36351,0.00041,10.77492]
[1777319190417,32.05,76814.39,0.3,-0.36375,0.00041,10.77721]
[1777319190947,32.04,76811.64,0.3,-0.36486,0.00041,10.78794]
[1777319193162,32.04,76810.72,0.3,-0.36515,0.00041,10.78331]
[1777319193213,32.04,76810.72,0.3,-0.36515,0.00041,10.78331]
[1777319193307,32.04,76810.72,0.3,-0.36515,0.00041,10.78326]
[1777319194576,32.04,76795.53,0.3,-0.37137,0.00041,10.84122]
[1777319196524,32.04,76795.76,0.3,-0.37127,0.00041,10.84026]
[1777319199348,32.03,76792.67,0.3,-0.37253,0.00041,10.85162]
[1777319204382,32.03,76793.86,0.3,-0.37201,0.00041,10.84696]
[1777319209419,32.02,76795.44,0.3,-0.37134,0.00041,10.84085]
[1777319211431,32.02,76799.15,0.3,-0.3698,0.00041,10.82682]
[1777319216466,32.01,76799.34,0.3,-0.3697,0.00041,10.82589]
[1777319218373,32.01,76798.76,0.3,-0.36993,0.00041,10.82804]
[1777319218379,32.01,76798.76,0.3,-0.36993,0.00041,10.82804]
[1777319218716,32.01,76798.76,0.3,-0.36993,0.00041,10.82804]
[1777319218725,32.01,76798.76,0.3,-0.36993,0.00041,10.82804]
[1777319218817,32.01,76799.39,0.3,-0.36967,0.00041,10.82562]
[1777319220710,32.01,76799.39,0.3,-0.36967,0.00041,10.82558]
[1777319220773,32.01,76799.39,0.3,-0.36967,0.00041,10.82558]
[1777319220814,32.01,76799.39,0.3,-0.36967,0.00041,10.82558]
[1777319220857,32.01,76799.39,0.3,-0.36967,0.00041,10.82558]
[1777319220905,32.01,76796.43,0.3,-0.37088,0.00041,10.83665]
[1777319222510,32.01,76788.41,0.3,-0.37418,0.00041,10.86632]
[1777319224524,32.0,76795.19,0.3,-0.37137,0.00041,10.84117]
[1777319225530,32.0,76799.51,0.3,-0.36959,0.00041,10.82489]
[1777319227257,32.0,76799.12,0.3,-0.36975,0.00041,10.82635]
[1777319228839,32.0,76800.05,0.3,-0.36937,0.00041,10.8228]
[1777319228919,32.0,76800.25,0.3,-0.36928,0.00041,10.82198]
[1777319231056,32.0,76801.44,0.3,-0.36878,0.00041,10.81741]
[1777319231102,32.0,76801.44,0.3,-0.36878,0.00041,10.81741]
[1777319231689,32.0,76801.44,0.3,-0.36878,0.00041,10.81741]
[1777319231715,32.0,76801.44,0.3,-0.36878,0.00041,10.81741]
[1777319231723,32.0,76784.84,0.3,-0.37562,0.00041,10.879]
[1777319232972,32.0,76784.84,0.3,-0.37562,0.00041,10.879]
[1777319233799,31.99,76779.75,0.3,-0.37772,0.00041,10.89718]
[1777319236523,31.99,76780.78,0.3,-0.37728,0.00041,10.8934]
[1777319236742,31.99,76784.82,0.3,-0.3756,0.00041,10.87882]
[1777319238228,31.99,76784.72,0.3,-0.37564,0.00041,10.87913]
[1777319238266,31.99,76784.72,0.3,-0.37564,0.00041,10.87913]
[1777319238621,31.99,76784.72,0.3,-0.37563,0.00041,10.87908]
[1777319240940,31.99,76785.0,0.3,-0.37551,0.00041,10.87802]
[1777319241651,31.98,76783.31,0.3,-0.37621,0.00041,10.88408]
[1777319241746,31.98,76784.87,0.3,-0.37556,0.00041,10.8784]
[1777319242966,31.98,76784.87,0.3,-0.37556,0.00041,10.8784]
[1777319243657,31.98,76784.83,0.3,-0.37556,0.00041,10.87845]
[1777319244757,31.98,76784.83,0.3,-0.37556,0.00041,10.87845]
[1777319244816,31.98,76784.83,0.3,-0.37556,0.00041,10.87845]
[1777319244897,31.98,76786.5,0.3,-0.37487,0.00041,10.87234]
[1777319245050,31.98,76786.5,0.3,-0.37487,0.00041,10.87234]
[1777319245053,31.98,76786.5,0.3,-0.37487,0.00041,10.87234]
[1777319245757,31.98,76786.5,0.3,-0.37487,0.00041,10.87234]
[1777319245877,31.98,76786.5,0.3,-0.37487,0.00041,10.87234]
[1777319245961,31.98,76768.91,0.3,-0.38215,0.00042,10.93449]
[1777319247003,31.98,76768.91,0.3,-0.38215,0.00042,10.93449]
[1777319247090,31.98,76769.11,0.3,-0.38207,0.00042,10.93381]
[1777319247643,31.98,76769.11,0.3,-0.38207,0.00042,10.93381]
[1777319247745,31.97,76769.61,0.3,-0.38186,0.00042,10.93204]
[1777319251744,31.97,76770.71,0.3,-0.38138,0.00042,10.92811]
[1777319252282,31.97,76769.86,0.3,-0.38165,0.00042,10.92285]
[1777319252299,31.97,76769.86,0.3,-0.38165,0.00042,10.92285]
[1777319252719,31.97,76769.86,0.3,-0.38165,0.00042,10.92285]
[1777319253835,31.97,76761.73,0.3,-0.38504,0.00042,10.95046]
[1777319254643,31.97,76761.73,0.3,-0.38504,0.00042,10.95046]
[1777319254652,31.97,76761.73,0.3,-0.38504,0.00042,10.95046]
[1777319257062,31.96,76761.36,0.3,-0.38518,0.00042,10.95161]
[1777319260614,31.96,76761.44,0.3,-0.38514,0.00042,10.95125]
[1777319264201,31.95,76760.87,0.3,-0.38536,0.00042,10.95304]
[1777319265981,31.95,76751.67,0.3,-0.3892,0.00042,10.98325]
[1777319267934,31.95,76755.91,0.3,-0.38742,0.00042,10.96935]
[1777319271297,31.95,76754.88,0.3,-0.38784,0.00042,10.97268]
[1777319271856,31.95,76754.69,0.3,-0.38792,0.00042,10.97328]
[1777319276896,31.94,76754.76,0.3,-0.38788,0.00042,10.97295]
[1777319281929,31.94,76753.21,0.3,-0.38852,0.00042,10.97795]
[1777319286963,31.94,76752.06,0.3,-0.38899,0.00042,10.9816]
[1777319289744,31.94,76751.96,0.3,-0.38903,0.00042,10.9819]
[1777319290569,31.94,76751.75,0.3,-0.38912,0.00042,10.98257]
[1777319290783,31.94,76751.75,0.3,-0.38912,0.00042,10.98257]
[1777319290990,31.94,76755.71,0.3,-0.38746,0.00042,10.96963]
[1777319291127,31.94,76755.71,0.3,-0.38746,0.00042,10.96963]
[1777319291742,31.94,76755.71,0.3,-0.38746,0.00042,10.96963]
[1777319291998,31.93,76759.05,0.3,-0.38606,0.00042,10.95857]
[1777319292174,31.93,76759.05,0.3,-0.38606,0.00042,10.95857]
[1777319293524,31.93,76759.11,0.3,-0.38603,0.00042,10.95835]
[1777319294011,31.93,76762.09,0.3,-0.38478,0.00042,10.94835]
[1777319299047,31.93,76757.62,0.3,-0.38664,0.00042,10.96319]
[1777319300274,31.93,76757.08,0.3,-0.38686,0.00042,10.96497]
[1777319300466,31.93,76757.08,0.3,-0.38686,0.00042,10.96497]
[1777319300528,31.93,76757.08,0.3,-0.38686,0.00042,10.96497]
[1777319300614,31.93,76757.08,0.3,-0.38686,0.00042,10.96497]
[1777319300813,31.93,76757.08,0.3,-0.38686,0.00042,10.96497]
[1777319300843,31.93,76757.08,0.3,-0.38686,0.00042,10.96497]
[1777319301060,31.93,76757.34,0.3,-0.38675,0.00042,10.9641]
[1777319302067,31.93,76765.06,0.3,-0.38352,0.00042,10.93816]
[1777319303074,31.93,76772.5,0.3,-0.38041,0.00042,10.91249]
[1777319303638,31.93,76772.5,0.3,-0.38041,0.00042,10.91249]
[1777319303727,31.93,76772.47,0.3,-0.38043,0.00042,10.9126]
[1777319305067,31.93,76772.47,0.3,-0.38043,0.00042,10.9126]
[1777319305639,31.93,76772.47,0.3,-0.38042,0.00042,10.91257]
[1777319305666,31.93,76772.47,0.3,-0.38042,0.00042,10.91257]
[1777319305683,31.93,76772.47,0.3,-0.38042,0.00042,10.91257]
[1777319305740,31.93,76769.02,0.3,-0.38186,0.00042,10.92451]
[1777319307080,31.93,76769.02,0.3,-0.38186,0.00042,10.92451]
[1777319307758,31.92,76769.02,0.3,-0.38186,0.00042,10.9245]
[1777319307766,31.92,76762.89,0.3,-0.38441,0.00042,10.9454]
[1777319310124,31.92,76766.0,0.3,-0.3831,0.00042,10.93476]
[1777319314466,31.92,76766.59,0.3,-0.38278,0.00042,10.92458]
[1777319314487,31.92,76766.59,0.3,-0.38278,0.00042,10.92458]
[1777319318475,31.92,76767.9,0.3,-0.38222,0.00042,10.91997]
[1777319318615,31.92,76767.9,0.3,-0.38222,0.00042,10.91997]
[1777319318642,31.91,76767.39,0.3,-0.38243,0.00042,10.9217]
[1777319320441,31.91,76775.87,0.3,-0.37889,0.00042,10.8921]
[1777319326469,31.91,76774.65,0.3,-0.37939,0.00042,10.89636]
[1777319330372,31.91,76777.38,0.3,-0.37825,0.00042,10.88665]
[1777319330581,31.91,76777.38,0.3,-0.37825,0.00042,10.88665]
[1777319330644,31.91,76781.88,0.3,-0.37637,0.00042,10.87053]
[1777319332280,31.91,76784.92,0.3,-0.3751,0.00042,10.85944]
[1777319335301,31.9,76788.27,0.3,-0.3737,0.00041,10.84706]
[1777319340040,31.9,76785.72,0.3,-0.37475,0.00042,10.85631]
[1777319340335,31.9,76781.11,0.3,-0.37666,0.00042,10.87297]
[1777319343548,31.9,76779.3,0.3,-0.3774,0.00042,10.87941]
[1777319343748,31.9,76779.3,0.3,-0.3774,0.00042,10.87941]
[1777319344056,31.9,76775.87,0.3,-0.37883,0.00042,10.89159]
[1777319344968,31.9,76765.66,0.3,-0.38309,0.00042,10.92708]
[1777319346634,31.89,76769.22,0.3,-0.38159,0.00042,10.91478]
[1777319351417,31.89,76765.79,0.3,-0.38301,0.00042,10.92645]
[1777319355555,31.89,76764.41,0.3,-0.38358,0.00042,10.93106]
[1777319355661,31.89,76764.41,0.3,-0.38358,0.00042,10.93106]
[1777319355676,31.89,76764.41,0.3,-0.38358,0.00042,10.93106]
[1777319356083,31.88,76768.29,0.3,-0.38195,0.00042,10.9177]
[1777319357458,31.88,76775.3,0.3,-0.37902,0.00042,10.89318]
[1777319362493,31.88,76774.4,0.3,-0.37938,0.00042,10.89629]
[1777319367527,31.88,76772.92,0.3,-0.37999,0.00042,10.90143]
[1777319369749,31.88,76776.62,0.3,-0.37845,0.00042,10.88834]
[1777319370592,31.88,76780.98,0.3,-0.37663,0.00042,10.87274]
[1777319376591,31.88,76774.68,0.3,-0.37918,0.00042,10.88705]
[1777319381627,31.88,76775.14,0.3,-0.37898,0.00042,10.88541]
[1777319384463,31.88,76775.99,0.3,-0.37863,0.00042,10.88239]
[1777319384499,31.88,76775.99,0.3,-0.37863,0.00042,10.88239]
[1777319384649,31.88,76776.38,0.3,-0.37847,0.00042,10.88101]
[1777319385655,31.88,76780.36,0.3,-0.37681,0.00042,10.86678]
[1777319388023,31.88,76783.11,0.3,-0.37566,0.00042,10.85684]
[1777319388537,31.88,76783.72,0.3,-0.37541,0.00042,10.85463]
[1777319388988,31.88,76783.72,0.3,-0.37541,0.00042,10.85463]
[1777319388998,31.88,76783.72,0.3,-0.37541,0.00042,10.85463]
[1777319394654,31.88,76786.32,0.3,-0.37433,0.00042,10.84515]
[1777319395139,31.88,76786.32,0.3,-0.37433,0.00042,10.84515]
[1777319395682,31.88,76786.1,0.3,-0.37442,0.00042,10.84597]
[1777319400170,31.88,76787.62,0.3,-0.37379,0.00042,10.84035]
[1777319400567,31.88,76787.62,0.3,-0.37379,0.00042,10.84033]
[1777319401028,31.87,76790.87,0.3,-0.37244,0.00041,10.82828]
[1777319405555,31.87,76790.57,0.3,-0.37255,0.00041,10.82929]
[1777319405675,31.87,76790.57,0.3,-0.37255,0.00041,10.82929]
[1777319406168,31.87,76800.88,0.3,-0.36827,0.00041,10.79026]
[1777319406703,31.87,76800.88,0.3,-0.36827,0.00041,10.79026]
[1777319406879,31.87,76808.52,0.3,-0.36512,0.00041,10.76059]
[1777319408114,31.87,76807.36,0.3,-0.36559,0.00041,10.76508]
[1777319409892,31.87,76807.23,0.3,-0.36564,0.00041,10.76558]
[1777319410008,31.87,76807.23,0.3,-0.36564,0.00041,10.76558]
[1777319410098,31.87,76807.23,0.3,-0.36564,0.00041,10.76558]
[1777319411913,31.87,76807.29,0.3,-0.36562,0.00041,10.76536]
[1777319414808,31.87,76807.65,0.3,-0.36547,0.00041,10.76388]
[1777319414909,31.87,76807.23,0.3,-0.36564,0.00041,10.76551]
[1777319415378,31.87,76807.23,0.3,-0.36564,0.00041,10.76551]
[1777319415391,31.87,76807.23,0.3,-0.36564,0.00041,10.76551]
[1777319415500,31.87,76807.23,0.3,-0.36564,0.00041,10.76551]
[1777319415877,31.87,76807.23,0.3,-0.36564,0.00041,10.76549]
[1777319417342,31.87,76805.59,0.3,-0.36631,0.00041,10.7719]
[1777319418821,31.87,76805.59,0.3,-0.36631,0.00041,10.7719]
[1777319418928,31.87,76805.59,0.3,-0.36631,0.00041,10.7719]
[1777319418991,31.87,76800.13,0.3,-0.36857,0.00041,10.793]
[1777319423931,31.86,76805.34,0.3,-0.36641,0.00041,10.77281]
[1777319424937,31.86,76805.34,0.3,-0.36641,0.00041,10.77281]
[1777319425011,31.86,76800.3,0.3,-0.36849,0.00041,10.79226]
[1777319425583,31.86,76800.3,0.3,-0.36849,0.00041,10.79226]
[1777319426653,31.86,76800.3,0.3,-0.36849,0.00041,10.79223]
[1777319427007,31.86,76797.32,0.3,-0.36972,0.00041,10.80361]
[1777319427210,31.86,76797.32,0.3,-0.36972,0.00041,10.80361]
[1777319432256,31.86,76797.0,0.3,-0.36975,0.00041,10.7965]
[1777319432949,31.86,76797.0,0.3,-0.36975,0.00041,10.7965]
[1777319432955,31.86,76797.0,0.3,-0.36975,0.00041,10.7965]
[1777319433051,31.86,76795.44,0.3,-0.3704,0.00041,10.80238]
[1777319439137,31.86,76796.34,0.3,-0.37002,0.00041,10.79889]
[1777319442426,31.86,76796.21,0.3,-0.37007,0.00041,10.79937]
[1777319442449,31.86,76796.21,0.3,-0.37007,0.00041,10.79937]
[1777319443064,31.86,76795.8,0.3,-0.37024,0.00041,10.80092]
[1777319444120,31.86,76795.8,0.3,-0.37024,0.00041,10.80092]
[1777319444184,31.86,76789.24,0.3,-0.37296,0.00042,10.82549]
[1777319444792,31.86,76789.24,0.3,-0.37296,0.00042,10.82549]
[1777319446188,31.85,76783.91,0.3,-0.37517,0.00042,10.84506]
[1777319452126,31.85,76786.72,0.3,-0.37398,0.00042,10.83458]
[1777319455149,31.85,76790.46,0.3,-0.37242,0.00042,10.82064]
[1777319458326,31.84,76791.72,0.3,-0.37189,0.00042,10.81586]
[1777319459159,31.84,76791.72,0.3,-0.37189,0.00042,10.81586]
[1777319459177,31.84,76794.44,0.3,-0.37076,0.00041,10.80562]
[1777319459260,31.84,76794.44,0.3,-0.37076,0.00041,10.80562]
[1777319459281,31.84,76794.44,0.3,-0.37076,0.00041,10.80562]
[1777319460184,31.84,76798.93,0.3,-0.36889,0.00041,10.78853]
[1777319465219,31.84,76800.49,0.3,-0.36822,0.00041,10.78227]
[1777319468624,31.83,76800.29,0.3,-0.36828,0.00041,10.78288]
[1777319468857,31.83,76800.29,0.3,-0.36828,0.00041,10.78288]
[1777319469075,31.83,76800.29,0.3,-0.36828,0.00041,10.78288]
[1777319469255,31.83,76798.42,0.3,-0.36906,0.00041,10.79005]
[1777319469434,31.83,76798.42,0.3,-0.36906,0.00041,10.79005]
[1777319470259,31.83,76814.65,0.3,-0.36234,0.00041,10.72634]
[1777319471265,31.83,76812.72,0.3,-0.36313,0.00041,10.73401]
[1777319473280,31.82,76807.13,0.3,-0.36543,0.00041,10.75603]
[1777319475340,31.82,76805.87,0.3,-0.36594,0.00041,10.76092]
[1777319475365,31.82,76800.78,0.3,-0.36804,0.00041,10.78064]
[1777319477337,31.82,76800.68,0.3,-0.36808,0.00041,10.78099]
[1777319477412,31.82,76799.61,0.3,-0.36852,0.00041,10.78506]
[1777319481336,31.81,76794.56,0.3,-0.37059,0.00042,10.80411]
[1777319486465,31.81,76794.56,0.3,-0.37057,0.00042,10.80387]
[1777319492412,31.8,76801.08,0.3,-0.36773,0.00041,10.7703]
[1777319494728,31.79,76800.86,0.3,-0.36782,0.00041,10.77111]
[1777319495531,31.79,76802.07,0.3,-0.36731,0.00041,10.76638]
[1777319495537,31.79,76802.81,0.3,-0.367,0.00041,10.76346]
[1777319501476,31.78,76803.41,0.3,-0.36673,0.00041,10.76087]
[1777319506511,31.78,76804.26,0.3,-0.36635,0.00041,10.75736]
[1777319509437,31.78,76803.8,0.3,-0.36654,0.00041,10.75909]
[1777319510576,31.78,76803.65,0.3,-0.3666,0.00041,10.75964]
[1777319512554,31.77,76808.37,0.3,-0.36463,0.00041,10.74101]
[1777319517261,31.77,76803.51,0.3,-0.36663,0.00041,10.75996]
[1777319517848,31.77,76803.51,0.3,-0.36663,0.00041,10.75996]
[1777319518007,31.77,76797.15,0.3,-0.36927,0.00042,10.78452]
[1777319519062,31.77,76797.15,0.3,-0.36927,0.00042,10.78452]
[1777319521762,31.77,76796.98,0.3,-0.36933,0.00042,10.78505]
[1777319521808,31.77,76796.98,0.3,-0.36933,0.00042,10.78505]
[1777319525300,31.76,76798.9,0.3,-0.36852,0.00042,10.77756]
[1777319525328,31.76,76798.96,0.3,-0.36849,0.00042,10.77725]
[1777319525674,31.76,76798.96,0.3,-0.36849,0.00042,10.77725]
[1777319525963,31.76,76793.53,0.3,-0.37074,0.00042,10.79796]
[1777319527433,31.76,76793.53,0.3,-0.37074,0.00042,10.79793]
[1777319527658,31.76,76792.63,0.3,-0.37111,0.00042,10.80128]
[1777319531124,31.76,76795.75,0.3,-0.36979,0.00042,10.7893]
[1777319536324,31.75,76796.28,0.3,-0.36955,0.00042,10.78709]
[1777319537306,31.75,76802.78,0.3,-0.36684,0.00041,10.76188]
[1777319539960,31.75,76803.43,0.3,-0.36657,0.00041,10.75931]
[1777319542763,31.74,76798.63,0.3,-0.36855,0.00042,10.77779]
[1777319547799,31.74,76797.56,0.3,-0.36897,0.00042,10.7817]
[1777319552833,31.73,76797.38,0.3,-0.36894,0.00042,10.77398]
[1777319558231,31.73,76798.11,0.3,-0.36862,0.00042,10.77102]
[1777319560199,31.72,76797.78,0.3,-0.36875,0.00042,10.7722]
[1777319560301,31.72,76798.95,0.3,-0.36825,0.00042,10.76761]
[1777319566027,31.72,76799.97,0.3,-0.36781,0.00042,10.7635]
[1777319566208,31.72,76799.97,0.3,-0.36781,0.00042,10.7635]
[1777319566286,31.72,76799.97,0.3,-0.36781,0.00042,10.7635]
[1777319566507,31.72,76800.94,0.3,-0.3674,0.00042,10.7597]
[1777319566936,31.72,76800.94,0.3,-0.3674,0.00042,10.75966]
[1777319567514,31.72,76800.94,0.3,-0.3674,0.00042,10.75966]
[1777319567939,31.71,76808.93,0.3,-0.36408,0.00041,10.72822]
[1777319569120,31.71,76808.93,0.3,-0.36408,0.00041,10.72822]
[1777319569222,31.71,76814.29,0.3,-0.36186,0.00041,10.70672]
[1777319570298,31.71,76814.29,0.3,-0.36186,0.00041,10.70672]
[1777319570959,31.71,76814.17,0.3,-0.3619,0.00041,10.70717]
[1777319575994,31.71,76811.66,0.3,-0.36291,0.00041,10.71697]
[1777319580312,31.7,76809.21,0.3,-0.36391,0.00041,10.72657]
[1777319580409,31.7,76809.36,0.3,-0.36383,0.00041,10.72585]
[1777319581030,31.7,76809.36,0.3,-0.36383,0.00041,10.72585]
[1777319582037,31.7,76801.75,0.3,-0.36699,0.00042,10.75579]
[1777319587073,31.69,76802.84,0.3,-0.36651,0.00042,10.75128]
[1777319587980,31.69,76802.84,0.3,-0.36651,0.00042,10.75128]
[1777319588083,31.69,76805.78,0.3,-0.36528,0.00042,10.73969]
[1777319590225,31.69,76805.78,0.3,-0.36528,0.00042,10.73964]
[1777319590364,31.69,76805.78,0.3,-0.36528,0.00042,10.73964]
[1777319591206,31.69,76807.02,0.3,-0.36476,0.00042,10.73466]
[1777319591243,31.69,76807.02,0.3,-0.36476,0.00042,10.73466]
[1777319591297,31.69,76814.42,0.3,-0.36168,0.00041,10.705]
[1777319591961,31.69,76814.42,0.3,-0.36168,0.00041,10.705]
[1777319594632,31.68,76815.53,0.3,-0.36122,0.00041,10.70041]
[1777319595023,31.68,76815.53,0.3,-0.36122,0.00041,10.70041]
[1777319595224,31.68,76815.53,0.3,-0.36122,0.00041,10.70041]
[1777319595380,31.68,76815.53,0.3,-0.36122,0.00041,10.70041]
[1777319596246,31.68,76819.88,0.3,-0.35941,0.00041,10.68255]
[1777319602186,31.67,76818.68,0.3,-0.35988,0.00041,10.68721]
[1777319607223,31.67,76818.66,0.3,-0.35986,0.00041,10.68703]
[1777319607959,31.67,76818.66,0.3,-0.35986,0.00041,10.68703]
[1777319608106,31.67,76818.66,0.3,-0.35986,0.00041,10.68703]
[1777319608120,31.67,76818.66,0.3,-0.35986,0.00041,10.68703]
[1777319608230,31.67,76818.59,0.3,-0.35988,0.00041,10.68724]
[1777319609237,31.66,76828.22,0.3,-0.3559,0.00041,10.64717]
[1777319610357,31.66,76832.41,0.3,-0.35417,0.00041,10.62934]
[1777319614272,31.66,76828.07,0.3,-0.35585,0.00041,10.63931]
[1777319614775,31.66,76828.07,0.3,-0.35585,0.00041,10.63931]
[1777319615321,31.66,76828.07,0.3,-0.35585,0.00041,10.63931]
[1777319615391,31.66,76828.55,0.3,-0.35565,0.00041,10.6372]
[1777319620427,31.65,76831.16,0.3,-0.35455,0.00041,10.62591]
[1777319621701,31.65,76831.16,0.3,-0.35454,0.00041,10.62585]
[1777319622864,31.65,76831.48,0.3,-0.35441,0.00041,10.62444]
[1777319623338,31.65,76831.56,0.3,-0.35437,0.00041,10.62404]
[1777319628374,31.64,76832.58,0.3,-0.35392,0.00041,10.61942]
[1777319633408,31.64,76834.06,0.3,-0.35329,0.00041,10.61284]
[1777319635433,31.64,76834.34,0.3,-0.35317,0.00041,10.61159]
[1777319636433,31.63,76826.86,0.3,-0.35624,0.00041,10.64325]
[1777319637067,31.63,76826.86,0.3,-0.35624,0.00041,10.64325]
[1777319637128,31.63,76826.86,0.3,-0.35624,0.00041,10.64325]
[1777319637437,31.63,76824.44,0.3,-0.35724,0.00041,10.65332]
[1777319638209,31.63,76824.44,0.3,-0.35724,0.00041,10.65332]
[1777319640145,31.63,76817.74,0.3,-0.35999,0.00041,10.68089]
[1777319641060,31.63,76817.74,0.3,-0.35999,0.00041,10.68089]
[1777319641162,31.63,76816.9,0.3,-0.36034,0.00041,10.68428]
[1777319643569,31.62,76816.14,0.3,-0.36064,0.00041,10.68723]
[1777319645114,31.62,76816.41,0.3,-0.36052,0.00041,10.68612]
[1777319645353,31.62,76820.99,0.3,-0.35862,0.00041,10.66721]
[1777319650337,31.62,76818.91,0.3,-0.35947,0.00041,10.67571]
[1777319656537,31.62,76819.75,0.3,-0.35911,0.00041,10.67214]
[1777319661270,31.62,76818.75,0.3,-0.35952,0.00041,10.67616]
[1777319661273,31.61,76817.73,0.3,-0.35994,0.00041,10.68033]
[1777319661764,31.61,76817.73,0.3,-0.35994,0.00041,10.68033]
[1777319662837,31.61,76817.62,0.3,-0.35998,0.00041,10.68076]
[1777319663298,31.61,76817.62,0.3,-0.35998,0.00041,10.68076]
[1777319663391,31.61,76818.86,0.3,-0.35946,0.00041,10.67561]
[1777319665319,31.61,76818.61,0.3,-0.35956,0.00041,10.67662]
[1777319665418,31.61,76818.61,0.3,-0.35956,0.00041,10.6766]
[1777319668654,31.61,76815.34,0.3,-0.36091,0.00041,10.68991]
[1777319672681,31.61,76811.05,0.3,-0.36259,0.00042,10.69892]
[1777319678142,31.6,76812.48,0.3,-0.36198,0.00042,10.69301]
[1777319680309,31.6,76812.91,0.3,-0.3618,0.00042,10.69122]
[1777319680391,31.6,76812.91,0.3,-0.3618,0.00042,10.69122]
[1777319687505,31.6,76809.87,0.3,-0.36304,0.00042,10.70328]
[1777319692745,31.59,76809.28,0.3,-0.36327,0.00042,10.7055]
[1777319692777,31.59,76809.28,0.3,-0.36327,0.00042,10.7055]
[1777319693023,31.59,76813.79,0.3,-0.3614,0.00042,10.68725]
[1777319693577,31.59,76813.79,0.3,-0.3614,0.00042,10.68725]
[1777319693834,31.59,76813.79,0.3,-0.36139,0.00042,10.68723]
[1777319696699,31.59,76814.38,0.3,-0.36114,0.00042,10.68478]
[1777319697863,31.59,76819.94,0.3,-0.35884,0.00041,10.66197]
[1777319702901,31.6,76820.44,0.3,-0.35864,0.00041,10.66004]
[1777319705702,31.6,76819.54,0.3,-0.35902,0.00041,10.66382]
[1777319705922,31.6,76818.66,0.3,-0.35939,0.00041,10.66748]
[1777319706930,31.6,76812.08,0.3,-0.36213,0.00042,10.69439]
[1777319707696,31.6,76812.08,0.3,-0.36213,0.00042,10.69439]
[1777319712972,31.6,76810.41,0.3,-0.36283,0.00042,10.70123]
[1777319717181,31.6,76812.32,0.3,-0.36204,0.00042,10.69355]
[1777319717820,31.6,76812.6,0.3,-0.36192,0.00042,10.69243]
[1777319717844,31.6,76812.6,0.3,-0.36192,0.00042,10.69243]
[1777319718008,31.6,76812.6,0.3,-0.36193,0.00042,10.69244]
[1777319719822,31.6,76815.46,0.3,-0.36074,0.00042,10.68082]
[1777319720404,31.6,76816.34,0.3,-0.36038,0.00042,10.67724]
[1777319726064,31.61,76815.39,0.3,-0.36078,0.00042,10.68127]
[1777319731201,31.61,76815.65,0.3,-0.3606,0.00042,10.67205]
[1777319736598,31.61,76815.98,0.3,-0.36047,0.00042,10.67082]
[1777319742176,31.62,76815.95,0.3,-0.3605,0.00042,10.67109]
[1777319742573,31.62,76815.95,0.3,-0.3605,0.00042,10.67109]
[1777319744055,31.62,76815.58,0.3,-0.36066,0.00042,10.67262]
[1777319744190,31.62,76815.92,0.3,-0.36052,0.00042,10.67125]
[1777319745559,31.62,76815.92,0.3,-0.36052,0.00042,10.67125]
[1777319745612,31.62,76815.82,0.3,-0.36056,0.00042,10.67169]
[1777319745877,31.62,76815.82,0.3,-0.36056,0.00042,10.67169]
[1777319746017,31.62,76815.82,0.3,-0.36056,0.00042,10.67169]
[1777319746032,31.62,76815.82,0.3,-0.36056,0.00042,10.67169]
[1777319746040,31.62,76815.82,0.3,-0.36056,0.00042,10.67169]
[1777319746203,31.62,76815.82,0.3,-0.36056,0.00042,10.67171]
[1777319747210,31.62,76821.73,0.3,-0.35811,0.00041,10.64738]
[1777319749781,31.62,76822.53,0.3,-0.35778,0.00041,10.64404]
[1777319749800,31.62,76822.53,0.3,-0.35778,0.00041,10.64404]
[1777319749814,31.62,76822.53,0.3,-0.35778,0.00041,10.64404]
[1777319750492,31.62,76822.53,0.3,-0.35778,0.00041,10.64404]
[1777319750232,31.62,76822.06,0.3,-0.35797,0.00041,10.64599]
[1777319751155,31.62,76822.06,0.3,-0.35797,0.00041,10.64599]
[1777319751256,31.62,76809.44,0.3,-0.36322,0.00042,10.69756]
[1777319755269,31.61,76814.34,0.3,-0.36117,0.00042,10.67764]
[1777319760304,31.61,76814.76,0.3,-0.36098,0.00042,10.67576]
[1777319765340,31.61,76814.93,0.3,-0.36089,0.00042,10.6749]
[1777319770374,31.6,76816.04,0.3,-0.36041,0.00042,10.6702]
[1777319775411,31.6,76816.27,0.3,-0.3603,0.00042,10.66911]
[1777319780445,31.6,76815.92,0.3,-0.36043,0.00042,10.67039]
[1777319781913,31.59,76815.14,0.3,-0.36075,0.00042,10.67351]
[1777319782443,31.59,76815.14,0.3,-0.36075,0.00042,10.67351]
[1777319782544,31.59,76814.69,0.3,-0.36093,0.00042,10.67532]
[1777319787768,31.59,76815.96,0.3,-0.36039,0.00042,10.66995]
[1777319793248,31.58,76817.06,0.3,-0.35982,0.00042,10.65698]
[1777319793350,31.58,76817.06,0.3,-0.35982,0.00042,10.65698]
[1777319794596,31.58,76817.23,0.3,-0.35975,0.00042,10.65625]
[1777319794575,31.58,76813.34,0.3,-0.36137,0.00042,10.67218]
[1777319795551,31.58,76813.34,0.3,-0.36137,0.00042,10.67218]
[1777319796697,31.58,76813.56,0.3,-0.36128,0.00042,10.67128]
[1777319796809,31.58,76813.56,0.3,-0.36128,0.00042,10.67128]
[1777319798572,31.58,76817.17,0.3,-0.35978,0.00042,10.65651]
[1777319800160,31.58,76818.26,0.3,-0.35932,0.00042,10.65202]
[1777319805620,31.59,76818.91,0.3,-0.35906,0.00042,10.64939]
[1777319806204,31.59,76818.91,0.3,-0.35906,0.00042,10.64939]
[1777319806722,31.59,76819.33,0.3,-0.35889,0.00042,10.64766]
[1777319807213,31.59,76819.33,0.3,-0.35889,0.00042,10.64766]
[1777319807314,31.59,76819.45,0.3,-0.35884,0.00042,10.64716]
[1777319808648,31.59,76815.38,0.3,-0.36053,0.00042,10.66394]
[1777319813682,31.59,76816.57,0.3,-0.36003,0.00042,10.65906]
[1777319818717,31.59,76816.47,0.3,-0.36008,0.00042,10.6595]
[1777319824090,31.59,76813.71,0.3,-0.36123,0.00042,10.67079]
[1777319826938,31.59,76814.83,0.3,-0.36076,0.00042,10.66623]
[1777319827039,31.59,76816.09,0.3,-0.36024,0.00042,10.66107]
[1777319828569,31.59,76816.09,0.3,-0.36024,0.00042,10.66107]
[1777319830802,31.59,76813.11,0.3,-0.36148,0.00042,10.67327]
[1777319833730,31.59,76813.5,0.3,-0.36132,0.00042,10.67168]
[1777319834039,31.59,76803.26,0.3,-0.36559,0.00042,10.71275]
[1777319836637,31.59,76803.26,0.3,-0.36559,0.00042,10.71276]
[1777319840436,31.59,76804.4,0.3,-0.36511,0.00042,10.7082]
[1777319841095,31.59,76806.0,0.3,-0.36444,0.00042,10.70183]
[1777319841197,31.59,76805.11,0.3,-0.36481,0.00042,10.70537]
[1777319846914,31.58,76806.87,0.3,-0.36407,0.00042,10.69828]
[1777319848928,31.58,76810.8,0.3,-0.36243,0.00042,10.68248]
[1777319853962,31.58,76808.59,0.3,-0.36326,0.00042,10.68312]
[1777319855977,31.58,76805.45,0.3,-0.36457,0.00042,10.69568]
[1777319860720,31.58,76808.18,0.3,-0.36343,0.00042,10.68474]
[1777319865866,31.58,76809.0,0.3,-0.36309,0.00042,10.68143]
[1777319867054,31.58,76814.29,0.3,-0.36088,0.00042,10.65998]
[1777319868080,31.58,76817.68,0.3,-0.35947,0.00042,10.64606]
[1777319871023,31.58,76816.47,0.3,-0.35998,0.00042,10.65109]
[1777319871389,31.58,76816.47,0.3,-0.35998,0.00042,10.65109]
[1777319871401,31.58,76816.47,0.3,-0.35998,0.00042,10.65109]
[1777319871491,31.58,76817.6,0.3,-0.35951,0.00042,10.64646]
[1777319877124,31.59,76819.63,0.3,-0.35867,0.00042,10.6381]
[1777319882263,31.59,76812.82,0.3,-0.36151,0.00042,10.66609]
[1777319887530,31.59,76813.21,0.3,-0.36135,0.00042,10.66457]
[1777319887541,31.59,76813.21,0.3,-0.36135,0.00042,10.66457]
[1777319887631,31.59,76812.8,0.3,-0.36152,0.00042,10.66625]
[1777319889552,31.59,76812.8,0.3,-0.36152,0.00042,10.66625]
[1777319889558,31.59,76812.8,0.3,-0.36152,0.00042,10.66625]
[1777319889613,31.59,76814.65,0.3,-0.36075,0.00042,10.65874]
[1777319891063,31.59,76814.65,0.3,-0.36075,0.00042,10.65874]
[1777319892333,31.59,76819.58,0.3,-0.35871,0.00042,10.63847]
[1777319898270,31.59,76819.35,0.3,-0.3588,0.00042,10.63945]
[1777319903306,31.59,76820.66,0.3,-0.35826,0.00042,10.63405]
[1777319908340,31.59,76820.43,0.3,-0.35836,0.00042,10.63506]
[1777319913378,31.59,76822.84,0.3,-0.35728,0.00042,10.61676]
[1777319918244,31.59,76822.76,0.3,-0.35731,0.00042,10.61715]
[1777319918413,31.59,76823.18,0.3,-0.35714,0.00042,10.61541]
[1777319923288,31.6,76822.76,0.3,-0.35732,0.00042,10.61724]
[1777319923447,31.6,76822.76,0.3,-0.35732,0.00042,10.61725]
[1777319928482,31.6,76821.58,0.3,-0.35782,0.00042,10.62224]
[1777319933518,31.6,76821.24,0.3,-0.35797,0.00042,10.62372]
[1777319934844,31.6,76821.89,0.3,-0.3577,0.00042,10.62102]
[1777319934992,31.6,76821.89,0.3,-0.3577,0.00042,10.62102]
[1777319940227,31.6,76822.64,0.3,-0.35739,0.00042,10.61794]
[1777319940327,31.6,76822.64,0.3,-0.35739,0.00042,10.61794]
[1777319941080,31.6,76822.81,0.3,-0.35732,0.00042,10.61724]
[1777319941506,31.6,76822.81,0.3,-0.35732,0.00042,10.61724]
[1777319941586,31.6,76815.97,0.3,-0.36017,0.00042,10.64557]
[1777319942887,31.6,76814.58,0.3,-0.36075,0.00042,10.65131]
[1777319944139,31.6,76814.5,0.3,-0.36078,0.00042,10.65163]
[1777319944734,31.6,76814.5,0.3,-0.36078,0.00042,10.65163]
[1777319944598,31.6,76817.6,0.3,-0.3595,0.00042,10.63895]
[1777319946164,31.6,76816.76,0.3,-0.35985,0.00042,10.64241]
[1777319946609,31.6,76817.06,0.3,-0.35972,0.00042,10.6412]
[1777319948187,31.61,76814.61,0.3,-0.36075,0.00042,10.65129]
[1777319948490,31.61,76814.61,0.3,-0.36075,0.00042,10.65129]
[1777319948624,31.61,76814.14,0.3,-0.36094,0.00042,10.65321]
[1777319949332,31.61,76814.14,0.3,-0.36094,0.00042,10.65321]
[1777319949726,31.61,76814.14,0.3,-0.36094,0.00042,10.65321]
[1777319949732,31.61,76802.11,0.3,-0.36597,0.00042,10.70147]
[1777319950456,31.61,76802.11,0.3,-0.36597,0.00042,10.70147]
[1777319950774,31.61,76794.6,0.3,-0.36912,0.00042,10.73071]
[1777319951253,31.61,76794.6,0.3,-0.36912,0.00042,10.73071]
[1777319951289,31.61,76794.6,0.3,-0.36912,0.00042,10.73071]
[1777319951320,31.61,76794.6,0.3,-0.36912,0.00042,10.73071]
[1777319951644,31.61,76794.66,0.3,-0.36909,0.00042,10.73048]
[1777319952122,31.61,76794.66,0.3,-0.36909,0.00042,10.73048]
[1777319952325,31.61,76794.66,0.3,-0.36909,0.00042,10.73048]
[1777319952673,31.61,76787.86,0.3,-0.37195,0.00042,10.75639]
[1777319954175,31.61,76788.02,0.3,-0.37188,0.00042,10.75579]
[1777319954278,31.61,76788.02,0.3,-0.37188,0.00042,10.75579]
[1777319954296,31.61,76788.02,0.3,-0.37188,0.00042,10.75579]
[1777319954329,31.61,76788.02,0.3,-0.37188,0.00042,10.75579]
[1777319954635,31.61,76788.02,0.3,-0.37188,0.00042,10.75579]
[1777319954661,31.61,76788.02,0.3,-0.37188,0.00042,10.75579]
[1777319954734,31.61,76788.02,0.3,-0.37188,0.00042,10.75579]
[1777319954740,31.61,76791.54,0.3,-0.3704,0.00042,10.74245]
[1777319955780,31.61,76798.4,0.3,-0.36752,0.00042,10.716]
[1777319956301,31.61,76798.4,0.3,-0.36752,0.00042,10.716]
[1777319956327,31.61,76798.4,0.3,-0.36752,0.00042,10.716]
[1777319956682,31.61,76798.4,0.3,-0.36752,0.00042,10.71598]
[1777319957042,31.61,76798.4,0.3,-0.36752,0.00042,10.71598]
[1777319957072,31.61,76798.4,0.3,-0.36752,0.00042,10.71598]
[1777319957689,31.6,76802.86,0.3,-0.36565,0.00042,10.69846]
[1777319958276,31.6,76802.86,0.3,-0.36565,0.00042,10.69846]
[1777319958288,31.6,76802.86,0.3,-0.36565,0.00042,10.69846]
[1777319958696,31.6,76803.31,0.3,-0.36546,0.00042,10.69667]
[1777319960325,31.6,76801.16,0.3,-0.36636,0.00042,10.70513]
[1777319960710,31.6,76803.18,0.3,-0.36551,0.00042,10.69715]
[1777319961593,31.6,76803.18,0.3,-0.36551,0.00042,10.69715]
[1777319961609,31.6,76803.18,0.3,-0.36551,0.00042,10.69715]
[1777319961717,31.6,76802.89,0.3,-0.36563,0.00042,10.69828]
[1777319962531,31.6,76802.89,0.3,-0.36563,0.00042,10.69828]
[1777319963365,31.6,76803.33,0.3,-0.36544,0.00042,10.6965]
[1777319964359,31.6,76804.08,0.3,-0.36512,0.00042,10.69349]
[1777319964399,31.6,76804.08,0.3,-0.36512,0.00042,10.69349]
[1777319964739,31.6,76803.16,0.3,-0.36551,0.00042,10.69709]
[1777319966753,31.6,76806.22,0.3,-0.36422,0.00042,10.68485]
[1777319970314,31.59,76804.41,0.3,-0.36496,0.00042,10.69194]
[1777319970586,31.59,76804.41,0.3,-0.36496,0.00042,10.69194]
[1777319971182,31.59,76805.28,0.3,-0.36459,0.00042,10.68844]
[1777319971787,31.59,76804.41,0.3,-0.36487,0.00042,10.68359]
[1777319972091,31.59,76804.41,0.3,-0.36487,0.00042,10.68359]
[1777319972795,31.59,76804.1,0.3,-0.36499,0.00042,10.68478]
[1777319974215,31.59,76805.55,0.3,-0.36438,0.00042,10.67898]
[1777319974469,31.59,76805.55,0.3,-0.36438,0.00042,10.67898]
[1777319974543,31.59,76808.52,0.3,-0.36314,0.00042,10.66709]
[1777319975580,31.59,76808.52,0.3,-0.36314,0.00042,10.66709]
[1777319975681,31.59,76813.73,0.3,-0.36096,0.00042,10.64596]
[1777319976588,31.59,76818.17,0.3,-0.35911,0.00042,10.6277]
[1777319978188,31.59,76818.85,0.3,-0.35882,0.00042,10.62484]
[1777319983871,31.59,76820.19,0.3,-0.35826,0.00042,10.61927]
[1777319985692,31.59,76820.19,0.3,-0.35826,0.00042,10.61927]
[1777319985785,31.59,76820.19,0.3,-0.35826,0.00042,10.61927]
[1777319985770,31.59,76820.25,0.3,-0.35824,0.00042,10.61903]
[1777319986447,31.59,76820.25,0.3,-0.35824,0.00042,10.61903]
[1777319986572,31.59,76820.25,0.3,-0.35824,0.00042,10.61903]
[1777319986673,31.59,76824.41,0.3,-0.35651,0.00042,10.60164]
[1777319987704,31.59,76824.41,0.3,-0.35651,0.00042,10.60164]
[1777319987735,31.59,76824.41,0.3,-0.35651,0.00042,10.60164]
[1777319987784,31.59,76836.3,0.3,-0.35158,0.00041,10.55078]
[1777319988661,31.59,76836.3,0.3,-0.35158,0.00041,10.55078]
[1777319988690,31.59,76836.3,0.3,-0.35158,0.00041,10.55078]
[1777319988732,31.59,76839.97,0.3,-0.35006,0.00041,10.53477]
[1777319990619,31.59,76839.97,0.3,-0.35006,0.00041,10.53477]
[1777319990634,31.59,76839.97,0.3,-0.35006,0.00041,10.53477]
[1777319990720,31.59,76842.91,0.3,-0.34885,0.00041,10.52184]
[1777319991102,31.59,76842.91,0.3,-0.34885,0.00041,10.52184]
[1777319991378,31.59,76843.49,0.3,-0.34861,0.00041,10.51928]
[1777319992354,31.59,76843.49,0.3,-0.34861,0.00041,10.51928]
[1777319992439,31.59,76843.52,0.3,-0.3486,0.00041,10.51911]
[1777319993400,31.59,76843.52,0.3,-0.3486,0.00041,10.51911]
[1777319993457,31.58,76846.83,0.3,-0.34723,0.00041,10.50439]
[1777319995303,31.58,76846.83,0.3,-0.34723,0.00041,10.50436]
[1777319995498,31.58,76848.66,0.3,-0.34648,0.00041,10.49616]
[1777319996600,31.58,76852.74,0.3,-0.3448,0.00041,10.47775]
[1777319997108,31.58,76852.74,0.3,-0.3448,0.00041,10.47775]
[1777319998639,31.58,76853.73,0.3,-0.34439,0.00041,10.47326]
[1777319998737,31.58,76853.73,0.3,-0.34439,0.00041,10.47326]
[1777319999376,31.58,76856.77,0.3,-0.34314,0.00041,10.45938]
[1777320000848,31.58,76856.77,0.3,-0.34314,0.00041,10.45938]
[1777320000928,31.58,76858.48,0.3,-0.34244,0.00041,10.45151]
[1777320000978,31.58,76858.48,0.3,-0.34244,0.00041,10.45151]
[1777320001800,31.58,76858.48,0.3,-0.34244,0.00041,10.45151]
[1777320002655,31.58,76858.86,0.3,-0.34228,0.00041,10.44973]
[1777320002791,31.58,76858.86,0.3,-0.34228,0.00041,10.44973]
[1777320002804,31.58,76858.86,0.3,-0.34228,0.00041,10.44973]
[1777320002698,31.58,76854.22,0.3,-0.34417,0.00041,10.47081]
[1777320003421,31.58,76852.65,0.3,-0.34481,0.00041,10.47792]
[1777320004376,31.58,76852.65,0.3,-0.34481,0.00041,10.47792]
[1777320004784,31.58,76852.65,0.3,-0.34481,0.00041,10.47792]
[1777320005032,31.58,76855.4,0.3,-0.34368,0.00041,10.46534]
[1777320006270,31.58,76855.4,0.3,-0.34368,0.00041,10.46534]
[1777320006375,31.58,76855.4,0.3,-0.34368,0.00041,10.46534]
[1777320006461,31.58,76855.4,0.3,-0.34368,0.00041,10.46534]
[1777320006473,31.57,76858.04,0.3,-0.34259,0.00041,10.45318]
[1777320007785,31.57,76848.87,0.3,-0.34634,0.00041,10.49465]
[1777320013193,31.57,76850.58,0.3,-0.34561,0.00041,10.48661]
[1777320015234,31.56,76850.58,0.3,-0.3456,0.00041,10.48655]
[1777320016292,31.56,76850.1,0.3,-0.34579,0.00041,10.48864]
[1777320016393,31.56,76852.07,0.3,-0.34498,0.00041,10.47969]
[1777320022072,31.56,76850.29,0.3,-0.34568,0.00041,10.48745]
[1777320022651,31.55,76853.82,0.3,-0.34423,0.00041,10.47142]
[1777320024257,31.55,76857.67,0.3,-0.34264,0.00041,10.45373]
[1777320027428,31.55,76852.75,0.3,-0.34465,0.00041,10.47602]
[1777320031203,31.55,76856.82,0.3,-0.34286,0.00041,10.44882]
[1777320036238,31.54,76854.68,0.3,-0.34371,0.00041,10.45837]
[1777320041273,31.54,76856.13,0.3,-0.34309,0.00041,10.45147]
[1777320046308,31.53,76858.04,0.3,-0.34229,0.00041,10.44243]
[1777320048687,31.53,76858.04,0.3,-0.34229,0.00041,10.44243]
[1777320048771,31.53,76858.04,0.3,-0.34229,0.00041,10.44243]
[1777320048827,31.53,76858.04,0.3,-0.34229,0.00041,10.44243]
[1777320048841,31.53,76858.04,0.3,-0.34229,0.00041,10.44243]
[1777320048872,31.53,76858.25,0.3,-0.34219,0.00041,10.44132]
[1777320049860,31.53,76858.25,0.3,-0.34219,0.00041,10.44132]
[1777320050618,31.53,76858.25,0.3,-0.34219,0.00041,10.44132]
[1777320050720,31.53,76844.32,0.3,-0.34791,0.00041,10.50431]
[1777320051180,31.53,76844.32,0.3,-0.34791,0.00041,10.50431]
[1777320051343,31.53,76844.32,0.3,-0.34791,0.00041,10.50424]
[1777320053477,31.52,76840.66,0.3,-0.34941,0.00041,10.52033]
[1777320054334,31.52,76840.66,0.3,-0.34941,0.00041,10.52033]
[1777320054442,31.52,76840.66,0.3,-0.34941,0.00041,10.52033]
[1777320054851,31.52,76840.98,0.3,-0.34927,0.00041,10.51885]
[1777320056378,31.52,76837.54,0.3,-0.35069,0.00041,10.53392]
[1777320058086,31.52,76837.8,0.3,-0.35058,0.00041,10.53274]
[1777320058110,31.52,76837.8,0.3,-0.35058,0.00041,10.53274]
[1777320058329,31.52,76837.8,0.3,-0.35058,0.00041,10.53274]
[1777320059381,31.52,76837.8,0.3,-0.35057,0.00041,10.53269]
[1777320059482,31.52,76830.24,0.3,-0.3537,0.00042,10.5654]
[1777320060040,31.52,76830.24,0.3,-0.3537,0.00042,10.5654]
[1777320060052,31.52,76830.24,0.3,-0.3537,0.00042,10.5654]
[1777320063062,31.51,76831.43,0.3,-0.35319,0.00041,10.5601]
[1777320063411,31.51,76831.43,0.3,-0.35319,0.00041,10.5601]
[1777320063613,31.51,76831.43,0.3,-0.35319,0.00041,10.5601]
[1777320064867,31.51,76837.02,0.3,-0.35086,0.00041,10.53568]
[1777320068616,31.51,76837.35,0.3,-0.35071,0.00041,10.53414]
[1777320068769,31.51,76837.35,0.3,-0.35071,0.00041,10.53414]
[1777320069454,31.51,76838.68,0.3,-0.35016,0.00041,10.52827]
[1777320069461,31.51,76838.68,0.3,-0.35016,0.00041,10.52827]
[1777320069472,31.51,76838.68,0.3,-0.35016,0.00041,10.52827]
[1777320069555,31.51,76838.52,0.3,-0.35022,0.00041,10.52892]
[1777320069935,31.51,76838.52,0.3,-0.35022,0.00041,10.52892]
[1777320071479,31.51,76838.52,0.3,-0.35022,0.00041,10.52891]
[1777320071774,31.51,76838.52,0.3,-0.35022,0.00041,10.52891]
[1777320071876,31.5,76839.58,0.3,-0.34977,0.00041,10.52421]
[1777320072151,31.5,76839.58,0.3,-0.34977,0.00041,10.52421]
[1777320072493,31.5,76839.58,0.3,-0.34977,0.00041,10.52416]
[1777320073617,31.5,76846.48,0.3,-0.34692,0.00041,10.4935]
[1777320074453,31.5,76846.48,0.3,-0.34692,0.00041,10.4935]
[1777320074874,31.5,76846.48,0.3,-0.34692,0.00041,10.4935]
[1777320074896,31.5,76849.51,0.3,-0.34566,0.00041,10.47983]
[1777320074932,31.5,76849.51,0.3,-0.34566,0.00041,10.47983]
[1777320075535,31.5,76849.51,0.3,-0.34566,0.00041,10.47983]
[1777320075619,31.5,76849.51,0.3,-0.34566,0.00041,10.47983]
[1777320075854,31.5,76852.75,0.3,-0.34433,0.00041,10.46511]
[1777320077725,31.5,76855.97,0.3,-0.343,0.00041,10.45037]
[1777320078007,31.5,76855.97,0.3,-0.343,0.00041,10.45037]
[1777320079049,31.5,76855.97,0.3,-0.343,0.00041,10.45035]
[1777320079542,31.5,76856.99,0.3,-0.34258,0.00041,10.44564]
[1777320080696,31.5,76856.99,0.3,-0.34258,0.00041,10.44564]
[1777320080952,31.5,76858.17,0.3,-0.34209,0.00041,10.44019]
[1777320080962,31.5,76858.17,0.3,-0.34209,0.00041,10.44019]
[1777320081598,31.5,76868.17,0.3,-0.338,0.00041,10.39355]
[1777320086775,31.5,76869.75,0.3,-0.33734,0.00041,10.386]
[1777320087660,31.5,76868.54,0.3,-0.33784,0.00041,10.39168]
[1777320091718,31.5,76866.86,0.3,-0.33852,0.00041,10.39954]
[1777320091727,31.5,76866.86,0.3,-0.33852,0.00041,10.39954]
[1777320097809,31.49,76865.03,0.3,-0.33915,0.00041,10.39955]
[1777320103832,31.49,76862.49,0.3,-0.34018,0.00041,10.41124]
[1777320109753,31.49,76861.05,0.3,-0.34076,0.00041,10.41781]
[1777320114788,31.49,76861.4,0.3,-0.3406,0.00041,10.41607]
[1777320119823,31.48,76859.26,0.3,-0.34147,0.00041,10.42584]
[1777320121105,31.48,76859.4,0.3,-0.34141,0.00041,10.42516]
[1777320121755,31.48,76859.4,0.3,-0.34141,0.00041,10.42516]
[1777320121788,31.48,76859.4,0.3,-0.34141,0.00041,10.42516]
[1777320121811,31.48,76859.4,0.3,-0.34141,0.00041,10.42516]
[1777320121827,31.48,76859.4,0.3,-0.34141,0.00041,10.42516]
[1777320121912,31.48,76850.55,0.3,-0.34504,0.00041,10.46566]
[1777320122854,31.48,76843.68,0.3,-0.34788,0.00041,10.49652]
[1777320123937,31.48,76843.68,0.3,-0.34788,0.00041,10.49652]
[1777320123959,31.48,76838.96,0.3,-0.34983,0.00041,10.5174]
[1777320123969,31.48,76838.96,0.3,-0.34983,0.00041,10.5174]
[1777320124180,31.48,76838.96,0.3,-0.34983,0.00041,10.5174]
[1777320127577,31.48,76839.86,0.3,-0.34945,0.00041,10.51339]
[1777320127887,31.48,76839.97,0.3,-0.3494,0.00041,10.51287]
[1777320132318,31.48,76837.97,0.3,-0.35022,0.00041,10.52153]
[1777320136719,31.47,76838.7,0.3,-0.34991,0.00041,10.51821]
[1777320136946,31.47,76838.67,0.3,-0.34992,0.00041,10.51831]
[1777320141252,31.47,76840.37,0.3,-0.3492,0.00041,10.5107]
[1777320141258,31.47,76840.37,0.3,-0.3492,0.00041,10.5107]
[1777320142222,31.47,76840.54,0.3,-0.34913,0.00041,10.50992]
[1777320142256,31.47,76840.54,0.3,-0.34913,0.00041,10.50992]
[1777320142662,31.47,76840.54,0.3,-0.34913,0.00041,10.50992]
[1777320142763,31.47,76843.68,0.3,-0.34783,0.00041,10.49598]
[1777320144979,31.47,76847.79,0.3,-0.34613,0.00041,10.47752]
[1777320148769,31.47,76843.55,0.3,-0.34788,0.00041,10.4965]
[1777320154064,31.47,76841.67,0.3,-0.34855,0.00041,10.49634]
[1777320159100,31.46,76841.84,0.3,-0.34847,0.00041,10.49548]
[1777320163986,31.46,76842.51,0.3,-0.34818,0.00041,10.49244]
[1777320164023,31.46,76842.51,0.3,-0.34818,0.00041,10.49244]
[1777320164183,31.46,76842.29,0.3,-0.34827,0.00041,10.4934]
[1777320164288,31.46,76838.8,0.3,-0.34972,0.00041,10.50883]
[1777320165674,31.46,76834.84,0.3,-0.35136,0.00042,10.52617]
[1777320166139,31.46,76834.84,0.3,-0.35136,0.00042,10.52617]
[1777320167204,31.46,76835.25,0.3,-0.35119,0.00042,10.52438]
[1777320171070,31.46,76838.3,0.3,-0.34991,0.00041,10.51085]
[1777320171165,31.46,76838.3,0.3,-0.34991,0.00041,10.51085]
[1777320171174,31.46,76838.3,0.3,-0.34991,0.00041,10.51085]
[1777320171414,31.46,76838.3,0.3,-0.34991,0.00041,10.51085]
[1777320171516,31.46,76839.39,0.3,-0.34945,0.00041,10.50601]
[1777320173045,31.46,76839.39,0.3,-0.34945,0.00041,10.50597]
[1777320173896,31.46,76846.58,0.3,-0.34647,0.00041,10.47389]
[1777320174591,31.46,76846.58,0.3,-0.34647,0.00041,10.47389]
[1777320174733,31.46,76846.58,0.3,-0.34647,0.00041,10.47389]
[1777320174971,31.46,76846.58,0.3,-0.34647,0.00041,10.47389]
[1777320174942,31.46,76845.7,0.3,-0.34683,0.00041,10.47783]
[1777320175940,31.46,76847.97,0.3,-0.34589,0.00041,10.46761]
[1777320176874,31.46,76847.97,0.3,-0.34589,0.00041,10.46761]
[1777320176905,31.46,76847.97,0.3,-0.34589,0.00041,10.46761]
[1777320176975,31.46,76852.35,0.3,-0.34408,0.00041,10.4477]
[1777320177142,31.46,76852.35,0.3,-0.34408,0.00041,10.4477]
[1777320177613,31.46,76852.35,0.3,-0.34408,0.00041,10.4477]
[1777320177877,31.46,76852.35,0.3,-0.34408,0.00041,10.4477]
[1777320177978,31.45,76860.94,0.3,-0.34055,0.00041,10.4081]
[1777320178482,31.45,76860.94,0.3,-0.34055,0.00041,10.4081]
[1777320178583,31.45,76865.44,0.3,-0.3387,0.00041,10.38704]
[1777320179254,31.45,76865.44,0.3,-0.3387,0.00041,10.38704]
[1777320181428,31.45,76865.89,0.3,-0.33851,0.00041,10.38487]
[1777320181529,31.45,76866.07,0.3,-0.33844,0.00041,10.384]
[1777320187298,31.45,76866.99,0.3,-0.33805,0.00041,10.3796]
[1777320192335,31.45,76865.94,0.3,-0.33848,0.00041,10.3845]
[1777320197368,31.45,76863.44,0.3,-0.3395,0.00041,10.39617]
[1777320202428,31.45,76864.29,0.3,-0.33914,0.00041,10.39212]
[1777320204076,31.45,76862.7,0.3,-0.33979,0.00041,10.39954]
[1777320204104,31.45,76862.7,0.3,-0.33979,0.00041,10.39954]
[1777320204192,31.45,76862.7,0.3,-0.33979,0.00041,10.39954]
[1777320204537,31.45,76857.1,0.3,-0.34209,0.00041,10.42553]
[1777320205410,31.45,76857.1,0.3,-0.34209,0.00041,10.42553]
[1777320211471,31.44,76858.11,0.3,-0.34156,0.00041,10.41221]
[1777320214041,31.44,76858.39,0.3,-0.34144,0.00041,10.41088]
[1777320214898,31.44,76858.7,0.3,-0.34131,0.00041,10.40938]
[1777320220534,31.44,76857.78,0.3,-0.34167,0.00041,10.41346]
[1777320222775,31.44,76857.91,0.3,-0.34161,0.00041,10.41283]
[1777320222975,31.44,76849.38,0.3,-0.34513,0.00041,10.45188]
[1777320223778,31.44,76849.38,0.3,-0.34513,0.00041,10.45188]
[1777320223879,31.44,76844.37,0.3,-0.3472,0.00041,10.47443]
[1777320224290,31.44,76844.37,0.3,-0.3472,0.00041,10.47443]
[1777320224617,31.44,76855.85,0.3,-0.34245,0.00041,10.42227]
[1777320230604,31.43,76856.12,0.3,-0.34231,0.00041,10.42063]
[1777320231327,31.43,76856.12,0.3,-0.34231,0.00041,10.42063]
[1777320234024,31.43,76858.6,0.3,-0.34128,0.00041,10.4091]
[1777320234747,31.43,76863.22,0.3,-0.33938,0.00041,10.38751]
[1777320237136,31.43,76863.28,0.3,-0.33935,0.00041,10.3872]
[1777320237172,31.43,76863.28,0.3,-0.33935,0.00041,10.3872]
[1777320237277,31.43,76863.28,0.3,-0.33935,0.00041,10.3872]
[1777320237290,31.43,76863.28,0.3,-0.33935,0.00041,10.3872]
[1777320237654,31.43,76862.99,0.3,-0.33947,0.00041,10.38856]
[1777320239667,31.43,76866.13,0.3,-0.33818,0.00041,10.37378]
[1777320244716,31.43,76866.62,0.3,-0.33799,0.00041,10.37152]
[1777320244925,31.43,76874.95,0.3,-0.33458,0.00041,10.33179]
[1777320249456,31.43,76876.34,0.3,-0.334,0.00041,10.32489]
[1777320250009,31.43,76876.34,0.3,-0.334,0.00041,10.32489]
[1777320250023,31.43,76876.34,0.3,-0.334,0.00041,10.32489]
[1777320250745,31.42,76876.14,0.3,-0.33408,0.00041,10.32583]
[1777320252291,31.42,76875.76,0.3,-0.33423,0.00041,10.32763]
[1777320252548,31.42,76875.76,0.3,-0.33423,0.00041,10.32763]
[1777320252577,31.42,76875.76,0.3,-0.33423,0.00041,10.32763]
[1777320252760,31.42,76876.09,0.3,-0.33409,0.00041,10.32601]
[1777320253979,31.42,76886.64,0.3,-0.32979,0.00041,10.2744]
[1777320254282,31.42,76886.64,0.3,-0.32979,0.00041,10.2744]
[1777320254336,31.42,76886.64,0.3,-0.32979,0.00041,10.2744]
[1777320254889,31.42,76892.09,0.3,-0.32758,0.0004,10.24731]
[1777320255969,31.42,76892.09,0.3,-0.32758,0.0004,10.24731]
[1777320256071,31.42,76894.66,0.3,-0.32654,0.0004,10.23439]
[1777320256169,31.42,76894.66,0.3,-0.32654,0.0004,10.23439]
[1777320256787,31.42,76894.66,0.3,-0.32654,0.0004,10.23439]
[1777320257508,31.42,76894.66,0.3,-0.32654,0.0004,10.23439]
[1777320257950,31.42,76894.66,0.3,-0.32654,0.0004,10.23439]
[1777320258051,31.42,76894.81,0.3,-0.32648,0.0004,10.23363]
[1777320261532,31.42,76894.72,0.3,-0.32651,0.0004,10.23409]
[1777320261826,31.42,76895.53,0.3,-0.32619,0.0004,10.23001]
[1777320263661,31.42,76896.53,0.3,-0.32578,0.0004,10.22498]
[1777320263837,31.42,76897.35,0.3,-0.32545,0.0004,10.22085]
[1777320264963,31.42,76901.33,0.3,-0.32385,0.0004,10.20067]
[1777320267865,31.42,76905.54,0.3,-0.32215,0.0004,10.17912]
[1777320270871,31.42,76904.85,0.3,-0.32243,0.0004,10.18266]
[1777320270990,31.42,76901.55,0.3,-0.32376,0.0004,10.1995]
[1777320272899,31.42,76897.03,0.3,-0.32547,0.0004,10.21384]
[1777320277935,31.42,76898.8,0.3,-0.32474,0.0004,10.20473]
[1777320279004,31.42,76898.8,0.3,-0.32474,0.0004,10.20473]
[1777320284159,31.42,76900.9,0.3,-0.32388,0.0004,10.19396]
[1777320287445,31.42,76899.86,0.3,-0.3243,0.0004,10.19922]
[1777320287628,31.42,76899.86,0.3,-0.3243,0.0004,10.19922]
[1777320287986,31.42,76899.86,0.3,-0.3243,0.0004,10.19922]
[1777320288034,31.42,76906.8,0.3,-0.32151,0.0004,10.16369]
[1777320288332,31.42,76906.8,0.3,-0.32151,0.0004,10.16369]
[1777320291036,31.41,76902.12,0.3,-0.32338,0.0004,10.18757]
[1777320295879,31.41,76903.55,0.3,-0.3228,0.0004,10.18015]
[1777320296831,31.41,76905.45,0.3,-0.32203,0.0004,10.17038]
[1777320298078,31.41,76910.87,0.3,-0.31985,0.0004,10.14234]
[1777320299938,31.41,76909.42,0.3,-0.32043,0.0004,10.14988]
[1777320305126,31.41,76907.81,0.3,-0.32107,0.0004,10.1581]
[1777320306865,31.41,76907.8,0.3,-0.32107,0.0004,10.15815]
[1777320309144,31.41,76907.88,0.3,-0.32104,0.0004,10.15775]
[1777320312712,31.41,76914.8,0.3,-0.31828,0.0004,10.12187]
[1777320319061,31.41,76914.03,0.3,-0.31858,0.0004,10.12588]
[1777320321483,31.41,76912.0,0.3,-0.3194,0.0004,10.13647]
[1777320321533,31.41,76912.0,0.3,-0.3194,0.0004,10.13647]
[1777320322314,31.41,76909.97,0.3,-0.32021,0.0004,10.14701]
[1777320322330,31.41,76909.97,0.3,-0.32021,0.0004,10.14701]
[1777320322333,31.41,76909.97,0.3,-0.32021,0.0004,10.14701]
[1777320322957,31.41,76909.97,0.3,-0.32021,0.0004,10.14701]
[1777320323059,31.41,76907.01,0.3,-0.32141,0.0004,10.16239]
[1777320323837,31.41,76902.42,0.3,-0.32325,0.0004,10.18596]
[1777320324215,31.41,76902.42,0.3,-0.32325,0.0004,10.18596]
[1777320324472,31.41,76902.79,0.3,-0.32311,0.0004,10.18409]
[1777320329711,31.41,76902.47,0.3,-0.32322,0.0004,10.18552]
[1777320329813,31.41,76907.26,0.3,-0.32129,0.0004,10.16087]
[1777320335501,31.41,76908.79,0.3,-0.32054,0.0004,10.14418]
[1777320336031,31.41,76908.79,0.3,-0.32054,0.0004,10.14418]
[1777320336347,31.41,76911.08,0.3,-0.31962,0.0004,10.13226]
[1777320336417,31.41,76911.08,0.3,-0.31962,0.0004,10.13226]
[1777320336927,31.41,76923.57,0.3,-0.31463,0.0004,10.0665]
[1777320338643,31.41,76922.83,0.3,-0.31492,0.0004,10.07037]
[1777320344400,31.41,76925.28,0.3,-0.31394,0.0004,10.05734]
[1777320349589,31.41,76924.26,0.3,-0.31435,0.0004,10.06282]
[1777320350467,31.41,76924.74,0.3,-0.31416,0.0004,10.06027]
[1777320350488,31.41,76924.74,0.3,-0.31416,0.0004,10.06027]
[1777320350547,31.41,76929.8,0.3,-0.31215,0.0004,10.03313]
[1777320352204,31.41,76929.8,0.3,-0.31214,0.0004,10.03309]
[1777320352216,31.41,76929.8,0.3,-0.31214,0.0004,10.03309]
[1777320352289,31.41,76929.8,0.3,-0.31214,0.0004,10.03309]
[1777320352508,31.41,76929.8,0.3,-0.31214,0.0004,10.03309]
[1777320353871,31.41,76928.58,0.3,-0.31263,0.0004,10.03963]
[1777320354142,31.4,76928.08,0.3,-0.31282,0.0004,10.04221]
[1777320354561,31.4,76928.08,0.3,-0.31282,0.0004,10.04221]
[1777320354574,31.4,76928.08,0.3,-0.31282,0.0004,10.04221]
[1777320354737,31.4,76928.08,0.3,-0.31282,0.0004,10.04221]
[1777320355149,31.4,76936.32,0.3,-0.30955,0.0004,9.99762]
[1777320355794,31.4,76943.16,0.3,-0.30684,0.00039,9.96002]
[1777320356496,31.4,76943.16,0.3,-0.30684,0.00039,9.96002]
[1777320356637,31.4,76943.16,0.3,-0.30684,0.00039,9.96002]
[1777320359455,31.4,76946.51,0.3,-0.30551,0.00039,9.94135]
[1777320362748,31.4,76941.75,0.3,-0.30738,0.00039,9.96752]
[1777320363806,31.4,76941.75,0.3,-0.30738,0.00039,9.96752]
[1777320364225,31.4,76939.18,0.3,-0.30839,0.0004,9.98164]
[1777320368647,31.4,76939.41,0.3,-0.30829,0.0004,9.98023]
[1777320368663,31.4,76939.41,0.3,-0.30829,0.0004,9.98023]
[1777320368720,31.4,76939.41,0.3,-0.30829,0.0004,9.98023]
[1777320370416,31.4,76938.93,0.3,-0.30847,0.0004,9.98278]
[1777320370703,31.4,76934.47,0.3,-0.31024,0.0004,10.00708]
[1777320375750,31.39,76933.34,0.3,-0.31067,0.0004,10.01305]
[1777320376746,31.39,76934.58,0.3,-0.31017,0.0004,10.0062]
[1777320376770,31.39,76936.06,0.3,-0.30958,0.0004,9.99808]
[1777320377854,31.39,76936.06,0.3,-0.30958,0.0004,9.99808]
[1777320380670,31.39,76943.15,0.3,-0.30677,0.00039,9.95906]
[1777320385706,31.39,76940.97,0.3,-0.30763,0.00039,9.97103]
[1777320390741,31.39,76939.46,0.3,-0.30822,0.0004,9.97924]
[1777320395881,31.39,76938.54,0.3,-0.30846,0.0004,9.9755]
[1777320400812,31.39,76942.18,0.3,-0.30701,0.00039,9.95543]
[1777320405951,31.39,76944.85,0.3,-0.30596,0.00039,9.94069]
[1777320407578,31.39,76944.85,0.3,-0.30596,0.00039,9.94069]
[1777320408161,31.39,76944.85,0.3,-0.30596,0.00039,9.94069]
[1777320410083,31.39,76950.3,0.3,-0.30382,0.00039,9.9104]
[1777320411137,31.39,76950.3,0.3,-0.30382,0.00039,9.9104]
[1777320411179,31.39,76951.14,0.3,-0.30349,0.00039,9.90572]
[1777320412896,31.39,76958.35,0.3,-0.30067,0.00039,9.86514]
[1777320413903,31.39,76961.89,0.3,-0.29928,0.00039,9.84503]
[1777320415696,31.39,76962.49,0.3,-0.29905,0.00039,9.84163]
[1777320416177,31.39,76962.49,0.3,-0.29905,0.00039,9.84163]
[1777320416240,31.39,76965.38,0.3,-0.29792,0.00039,9.82513]
[1777320417012,31.39,76965.38,0.3,-0.29792,0.00039,9.82513]
[1777320417109,31.39,76965.38,0.3,-0.29792,0.00039,9.82513]
[1777320417161,31.39,76968.69,0.3,-0.29664,0.00039,9.80614]
[1777320419275,31.39,76966.9,0.3,-0.29733,0.00039,9.81637]
[1777320419945,31.39,76966.22,0.3,-0.29759,0.00039,9.82025]
[1777320420621,31.39,76966.22,0.3,-0.29759,0.00039,9.82025]
[1777320420734,31.39,76966.22,0.3,-0.29759,0.00039,9.82025]
[1777320420749,31.39,76966.22,0.3,-0.29759,0.00039,9.82025]
[1777320420951,31.39,76966.53,0.3,-0.29747,0.00039,9.81844]
[1777320422007,31.39,76966.53,0.3,-0.29747,0.00039,9.81844]
[1777320422061,31.39,76960.01,0.3,-0.30001,0.00039,9.85564]
[1777320423252,31.39,76960.01,0.3,-0.30001,0.00039,9.85564]
[1777320423973,31.39,76964.62,0.3,-0.2982,0.00039,9.82924]
[1777320429009,31.38,76965.62,0.3,-0.2978,0.00039,9.82329]
[1777320433346,31.38,76966.18,0.3,-0.29757,0.00039,9.8199]
[1777320434043,31.38,76966.36,0.3,-0.2975,0.00039,9.81882]
[1777320435374,31.38,76966.36,0.3,-0.2975,0.00039,9.81882]
[1777320436164,31.38,76965.4,0.3,-0.29786,0.00039,9.82418]
[1777320437442,31.38,76965.4,0.3,-0.29786,0.00039,9.82418]
[1777320437459,31.38,76965.4,0.3,-0.29786,0.00039,9.82418]
[1777320437521,31.38,76965.4,0.3,-0.29786,0.00039,9.82418]
[1777320437653,31.38,76965.4,0.3,-0.29786,0.00039,9.82418]
[1777320438071,31.38,76963.83,0.3,-0.29847,0.00039,9.83311]
[1777320439181,31.38,76951.35,0.3,-0.30335,0.00039,9.9037]
[1777320445132,31.38,76950.94,0.3,-0.3035,0.00039,9.90583]
[1777320447665,31.38,76952.15,0.3,-0.30302,0.00039,9.89903]
[1777320447685,31.38,76952.15,0.3,-0.30302,0.00039,9.89903]
[1777320447756,31.38,76952.15,0.3,-0.30302,0.00039,9.89903]
[1777320447812,31.38,76952.15,0.3,-0.30302,0.00039,9.89903]
[1777320448140,31.38,76951.52,0.3,-0.30327,0.00039,9.90256]
[1777320448583,31.38,76951.52,0.3,-0.30327,0.00039,9.90256]
[1777320448792,31.38,76951.52,0.3,-0.30327,0.00039,9.90256]
[1777320449213,31.38,76947.43,0.3,-0.30488,0.00039,9.9254]
[1777320452774,31.38,76946.57,0.3,-0.30509,0.00039,9.92139]
[1777320452788,31.38,76946.57,0.3,-0.30509,0.00039,9.92139]
[1777320453201,31.37,76943.29,0.3,-0.30638,0.0004,9.93957]
[1777320453393,31.37,76943.29,0.3,-0.30638,0.0004,9.93957]
[1777320454183,31.37,76943.29,0.3,-0.30638,0.0004,9.93954]
[1777320459217,31.37,76940.74,0.3,-0.30737,0.0004,9.9534]
[1777320464253,31.37,76938.9,0.3,-0.30808,0.0004,9.96326]
[1777320469287,31.36,76937.25,0.3,-0.30872,0.0004,9.97201]
[1777320473315,31.36,76933.81,0.3,-0.31007,0.0004,9.99061]
[1777320478599,31.36,76932.07,0.3,-0.31075,0.0004,9.99987]
[1777320480653,31.36,76931.89,0.3,-0.31081,0.0004,10.00073]
[1777320480860,31.36,76931.89,0.3,-0.31081,0.0004,10.00073]
[1777320481043,31.36,76931.89,0.3,-0.31081,0.0004,10.00073]
[1777320481191,31.36,76930.11,0.3,-0.31151,0.0004,10.0103]
[1777320482240,31.36,76930.11,0.3,-0.31151,0.0004,10.0103]
[1777320482259,31.36,76930.11,0.3,-0.31151,0.0004,10.0103]
[1777320482379,31.36,76915.78,0.3,-0.31724,0.0004,10.08683]
[1777320483790,31.36,76915.78,0.3,-0.31724,0.0004,10.08683]
[1777320484039,31.36,76909.29,0.3,-0.31985,0.0004,10.12081]
[1777320484883,31.36,76909.29,0.3,-0.31985,0.0004,10.12081]
[1777320485103,31.36,76909.29,0.3,-0.31985,0.0004,10.12081]
[1777320485191,31.36,76905.79,0.3,-0.32126,0.0004,10.13893]
[1777320486061,31.36,76893.38,0.3,-0.32628,0.00041,10.2023]
[1777320486792,31.36,76893.38,0.3,-0.32628,0.00041,10.2023]
[1777320487204,31.36,76893.38,0.3,-0.32628,0.00041,10.2023]
[1777320487270,31.36,76887.77,0.3,-0.32856,0.00041,10.23042]
[1777320488443,31.35,76891.34,0.3,-0.32711,0.00041,10.21252]
[1777320492580,31.35,76888.52,0.3,-0.32825,0.00041,10.22657]
[1777320492681,31.35,76888.6,0.3,-0.32821,0.00041,10.22614]
[1777320495235,31.35,76888.6,0.3,-0.32821,0.00041,10.22611]
[1777320495245,31.35,76888.6,0.3,-0.32821,0.00041,10.22611]
[1777320500885,31.35,76888.48,0.3,-0.32824,0.00041,10.22652]
[1777320500906,31.35,76888.48,0.3,-0.32824,0.00041,10.22652]
[1777320501004,31.35,76888.48,0.3,-0.32824,0.00041,10.22652]
[1777320501639,31.35,76889.05,0.3,-0.32801,0.00041,10.22359]
[1777320501878,31.35,76884.25,0.3,-0.32996,0.00041,10.24739]
[1777320507618,31.34,76882.67,0.3,-0.33058,0.00041,10.25492]
[1777320508133,31.34,76882.67,0.3,-0.33058,0.00041,10.25492]
[1777320508235,31.34,76882.69,0.3,-0.33056,0.00041,10.25467]
[1777320509201,31.34,76882.69,0.3,-0.33056,0.00041,10.25467]
[1777320509302,31.34,76883.79,0.3,-0.3301,0.00041,10.24916]
[1777320515740,31.33,76885.01,0.3,-0.32947,0.00041,10.23427]
[1777320516077,31.33,76885.01,0.3,-0.32947,0.00041,10.23427]
[1777320521569,31.33,76885.39,0.3,-0.32928,0.00041,10.23196]
[1777320522960,31.33,76885.43,0.3,-0.32926,0.00041,10.2317]
[1777320523071,31.33,76885.43,0.3,-0.32926,0.00041,10.2317]
[1777320524939,31.32,76885.69,0.3,-0.32915,0.00041,10.23029]
[1777320525040,31.32,76887.07,0.3,-0.32858,0.00041,10.22335]
[1777320530625,31.32,76889.09,0.3,-0.32773,0.00041,10.21295]
[1777320532757,31.32,76893.71,0.3,-0.32583,0.00041,10.1895]
[1777320536873,31.31,76897.13,0.3,-0.32443,0.00041,10.17197]
[1777320542827,31.31,76896.61,0.3,-0.32464,0.00041,10.17451]
[1777320546943,31.31,76893.15,0.3,-0.32604,0.00041,10.19201]
[1777320547832,31.31,76893.15,0.3,-0.32604,0.00041,10.19201]
[1777320547937,31.31,76893.15,0.3,-0.32604,0.00041,10.19201]
[1777320548183,31.31,76891.41,0.3,-0.32674,0.00041,10.20077]
[1777320548565,31.31,76891.41,0.3,-0.32674,0.00041,10.20077]
[1777320549089,31.31,76884.32,0.3,-0.32964,0.00041,10.23621]
[1777320552856,31.31,76884.14,0.3,-0.3297,0.00041,10.23705]
[1777320553328,31.31,76886.67,0.3,-0.32867,0.00041,10.22439]
[1777320554610,31.31,76887.64,0.3,-0.32827,0.00041,10.21955]
[1777320554911,31.31,76887.64,0.3,-0.32827,0.00041,10.21957]
[1777320556655,31.31,76888.19,0.3,-0.32805,0.00041,10.21681]
[1777320556669,31.31,76888.19,0.3,-0.32805,0.00041,10.21681]
[1777320557017,31.31,76888.75,0.3,-0.32782,0.00041,10.21401]
[1777320558769,31.31,76888.75,0.3,-0.32782,0.00041,10.21401]
[1777320560603,31.31,76889.97,0.3,-0.32732,0.00041,10.20789]
[1777320562227,31.31,76890.15,0.3,-0.32725,0.00041,10.20698]
[1777320562690,31.31,76891.58,0.3,-0.32666,0.00041,10.19977]
[1777320563842,31.31,76891.58,0.3,-0.32666,0.00041,10.19977]
[1777320563849,31.31,76891.58,0.3,-0.32666,0.00041,10.19977]
[1777320569009,31.31,76891.13,0.3,-0.32686,0.00041,10.20217]
[1777320574044,31.31,76890.09,0.3,-0.32719,0.00041,10.19906]
[1777320574915,31.31,76890.09,0.3,-0.32719,0.00041,10.19906]
[1777320575052,31.31,76894.0,0.3,-0.3256,0.00041,10.17933]
[1777320580087,31.32,76895.66,0.3,-0.32494,0.00041,10.17114]
[1777320583878,31.32,76895.28,0.3,-0.32511,0.00041,10.17326]
[1777320584717,31.32,76895.43,0.3,-0.32505,0.00041,10.17256]
[1777320590157,31.33,76896.09,0.3,-0.3248,0.00041,10.16945]
[1777320592182,31.33,76895.94,0.3,-0.32487,0.00041,10.17028]
[1777320593007,31.33,76896.19,0.3,-0.32477,0.00041,10.16909]
[1777320593178,31.33,76896.19,0.3,-0.32478,0.00041,10.16912]
[1777320597046,31.33,76895.1,0.3,-0.32523,0.00041,10.17476]
[1777320597076,31.33,76895.1,0.3,-0.32523,0.00041,10.17476]
[1777320597299,31.33,76896.27,0.3,-0.32475,0.00041,10.16884]
[1777320601053,31.33,76896.16,0.3,-0.32481,0.00041,10.1695]
[1777320601100,31.33,76896.16,0.3,-0.32481,0.00041,10.1695]
[1777320602343,31.33,76884.41,0.3,-0.3296,0.00041,10.22859]
[1777320607369,31.33,76882.99,0.3,-0.33019,0.00041,10.23573]
[1777320609712,31.33,76883.0,0.3,-0.33019,0.00041,10.23568]
[1777320610297,31.33,76883.75,0.3,-0.32988,0.00041,10.23197]
[1777320615331,31.34,76883.21,0.3,-0.33011,0.00041,10.23475]
[1777320620431,31.34,76886.51,0.3,-0.32877,0.00041,10.21851]
[1777320621326,31.34,76886.51,0.3,-0.32877,0.00041,10.21851]
[1777320621428,31.34,76890.01,0.3,-0.32735,0.00041,10.20106]
[1777320621752,31.34,76890.01,0.3,-0.32735,0.00041,10.20106]
[1777320621827,31.34,76890.01,0.3,-0.32735,0.00041,10.20106]
[1777320623349,31.34,76890.01,0.3,-0.32735,0.00041,10.20106]
[1777320625274,31.34,76891.42,0.3,-0.32678,0.00041,10.19408]
[1777320625480,31.34,76899.52,0.3,-0.32349,0.00041,10.15297]
[1777320630624,31.34,76901.7,0.3,-0.32261,0.00041,10.14186]
[1777320637579,31.34,76900.13,0.3,-0.32315,0.00041,10.14146]
[1777320643535,31.35,76899.85,0.3,-0.32327,0.00041,10.14301]
[1777320649577,31.35,76899.22,0.3,-0.32353,0.00041,10.14624]
[1777320654612,31.35,76898.8,0.3,-0.3237,0.00041,10.1484]
[1777320657352,31.35,76898.64,0.3,-0.32376,0.00041,10.14923]
[1777320657390,31.35,76898.64,0.3,-0.32376,0.00041,10.14923]
[1777320657491,31.35,76897.95,0.3,-0.32404,0.00041,10.15276]
[1777320657608,31.35,76897.95,0.3,-0.32404,0.00041,10.15276]
[1777320657623,31.35,76897.95,0.3,-0.32404,0.00041,10.15276]
[1777320657852,31.35,76897.95,0.3,-0.32404,0.00041,10.15276]
[1777320657962,31.35,76897.95,0.3,-0.32404,0.00041,10.15276]
[1777320658063,31.35,76905.78,0.3,-0.32087,0.0004,10.11249]
[1777320658822,31.35,76905.78,0.3,-0.32087,0.0004,10.11249]
[1777320658923,31.35,76912.12,0.3,-0.31831,0.0004,10.07943]
[1777320661264,31.35,76915.36,0.3,-0.31701,0.0004,10.06243]
[1777320661675,31.35,76915.36,0.3,-0.31701,0.0004,10.06243]
[1777320661696,31.35,76915.36,0.3,-0.31701,0.0004,10.06243]
[1777320661828,31.35,76916.5,0.3,-0.31655,0.0004,10.05644]
[1777320664659,31.35,76915.89,0.3,-0.31681,0.0004,10.05973]
[1777320664754,31.35,76915.11,0.3,-0.31712,0.0004,10.06389]
[1777320670725,31.35,76914.11,0.3,-0.31754,0.0004,10.06934]
[1777320675760,31.35,76913.01,0.3,-0.31799,0.0004,10.07526]
[1777320680801,31.36,76912.93,0.3,-0.31803,0.0004,10.07582]
[1777320686473,31.36,76912.54,0.3,-0.3182,0.0004,10.07797]
[1777320695906,31.36,76912.6,0.3,-0.31808,0.0004,10.06926]
[1777320701007,31.36,76912.95,0.3,-0.31794,0.0004,10.06753]
[1777320701082,31.36,76912.95,0.3,-0.31794,0.0004,10.06753]
[1777320701124,31.36,76912.95,0.3,-0.31794,0.0004,10.06753]
[1777320701202,31.36,76912.95,0.3,-0.31794,0.0004,10.06753]
[1777320701534,31.36,76910.42,0.3,-0.31897,0.0004,10.08085]
[1777320702242,31.36,76899.4,0.3,-0.32343,0.00041,10.13783]
[1777320704802,31.36,76898.95,0.3,-0.32362,0.00041,10.14023]
[1777320705200,31.36,76898.95,0.3,-0.32362,0.00041,10.14023]
[1777320705230,31.36,76898.95,0.3,-0.32362,0.00041,10.14023]
[1777320705496,31.36,76898.95,0.3,-0.32362,0.00041,10.14023]
[1777320705585,31.36,76899.52,0.3,-0.32339,0.00041,10.13731]
[1777320705660,31.36,76899.52,0.3,-0.32339,0.00041,10.13731]
[1777320705976,31.36,76899.52,0.3,-0.32339,0.00041,10.13733]
[1777320706983,31.37,76889.48,0.3,-0.32747,0.00041,10.18818]
[1777320707989,31.36,76884.79,0.3,-0.32939,0.00041,10.21155]
[1777320713053,31.36,76882.73,0.3,-0.33021,0.00041,10.22157]
[1777320715423,31.36,76882.06,0.3,-0.33048,0.00041,10.22477]
[1777320715432,31.36,76882.06,0.3,-0.33048,0.00041,10.22477]
[1777320715475,31.36,76884.53,0.3,-0.32946,0.00041,10.2125]
[1777320715985,31.36,76884.53,0.3,-0.32946,0.00041,10.2125]
[1777320717570,31.36,76885.11,0.3,-0.32922,0.00041,10.20957]
[1777320718065,31.36,76885.59,0.3,-0.32903,0.00041,10.20718]
[1777320723099,31.36,76883.88,0.3,-0.32972,0.00041,10.21563]
[1777320728134,31.36,76886.02,0.3,-0.32885,0.00041,10.20497]
[1777320733168,31.36,76886.29,0.3,-0.32873,0.00041,10.20362]
[1777320738204,31.36,76886.51,0.3,-0.32864,0.00041,10.2025]
[1777320743239,31.36,76885.94,0.3,-0.32887,0.00041,10.20526]
[1777320746023,31.35,76886.06,0.3,-0.32882,0.00041,10.20462]
[1777320746636,31.35,76886.25,0.3,-0.32874,0.00041,10.20366]
[1777320746657,31.35,76886.25,0.3,-0.32874,0.00041,10.20366]
[1777320746850,31.35,76886.25,0.3,-0.32874,0.00041,10.20366]
[1777320746909,31.35,76886.25,0.3,-0.32874,0.00041,10.20366]
[1777320747256,31.35,76886.25,0.3,-0.32874,0.00041,10.20366]
[1777320747267,31.35,76886.25,0.3,-0.32874,0.00041,10.20362]
[1777320748273,31.35,76880.36,0.3,-0.33114,0.00041,10.23273]
[1777320750598,31.35,76878.64,0.3,-0.33185,0.00041,10.24117]
[1777320755992,31.35,76877.68,0.3,-0.33213,0.00041,10.23724]
[1777320756654,31.35,76877.99,0.3,-0.332,0.00041,10.2357]
[1777320758937,31.35,76877.91,0.3,-0.33203,0.00041,10.23607]
[1777320759660,31.35,76874.95,0.3,-0.33324,0.00041,10.2505]
[1777320761913,31.35,76872.59,0.3,-0.33421,0.00041,10.26193]
[1777320767017,31.35,76875.54,0.3,-0.333,0.00041,10.24757]
[1777320771109,31.35,76874.63,0.3,-0.33337,0.00041,10.252]
[1777320771438,31.35,76874.36,0.3,-0.33348,0.00041,10.25331]
[1777320772074,31.35,76874.36,0.3,-0.33348,0.00041,10.25331]
[1777320775456,31.35,76873.38,0.3,-0.33389,0.00041,10.25806]
[1777320780887,31.35,76872.55,0.3,-0.33422,0.00041,10.26204]
[1777320782279,31.35,76872.6,0.3,-0.3342,0.00041,10.2618]
[1777320782424,31.35,76872.6,0.3,-0.3342,0.00041,10.2618]
[1777320782527,31.35,76872.6,0.3,-0.3342,0.00041,10.2618]
[1777320782528,31.35,76871.46,0.3,-0.33467,0.00041,10.26731]
[1777320782802,31.35,76871.46,0.3,-0.33467,0.00041,10.26731]
[1777320783678,31.35,76871.38,0.3,-0.3347,0.00041,10.26767]
[1777320784290,31.35,76871.38,0.3,-0.3347,0.00041,10.26767]
[1777320789564,31.35,76871.31,0.3,-0.33473,0.00041,10.26796]
[1777320791258,31.35,76872.54,0.3,-0.33422,0.00041,10.26202]
[1777320791269,31.35,76872.54,0.3,-0.33422,0.00041,10.26202]
[1777320791291,31.35,76872.54,0.3,-0.33422,0.00041,10.26202]
[1777320792093,31.35,76872.54,0.3,-0.33422,0.00041,10.262]
[1777320793732,31.35,76872.19,0.3,-0.33436,0.00041,10.26369]
[1777320794393,31.35,76872.19,0.3,-0.33436,0.00041,10.26369]
[1777320799635,31.35,76871.42,0.3,-0.33468,0.00041,10.26734]
[1777320802855,31.35,76871.33,0.3,-0.33471,0.00041,10.26776]
[1777320802864,31.35,76871.33,0.3,-0.33471,0.00041,10.26776]
[1777320803599,31.35,76871.33,0.3,-0.33471,0.00041,10.26776]
[1777320804507,31.35,76870.83,0.3,-0.33492,0.00041,10.27016]
[1777320806171,31.35,76871.83,0.3,-0.3345,0.00041,10.26532]
[1777320806178,31.35,76871.83,0.3,-0.3345,0.00041,10.26532]
[1777320812127,31.35,76870.2,0.3,-0.33507,0.00041,10.26466]
[1777320817763,31.35,76869.49,0.3,-0.33537,0.00041,10.26814]
[1777320822798,31.35,76869.86,0.3,-0.33521,0.00041,10.26633]
[1777320828325,31.35,76867.99,0.3,-0.33598,0.00041,10.27529]
[1777320828354,31.35,76867.99,0.3,-0.33598,0.00041,10.27529]
[1777320828670,31.35,76867.99,0.3,-0.33598,0.00041,10.27529]
[1777320828842,31.35,76868.92,0.3,-0.3356,0.00041,10.27081]
[1777320829934,31.35,76872.25,0.3,-0.33423,0.00041,10.25475]
[1777320830814,31.35,76872.25,0.3,-0.33423,0.00041,10.25475]
[1777320831449,31.35,76877.04,0.3,-0.33225,0.00041,10.23145]
[1777320832836,31.35,76877.04,0.3,-0.33225,0.00041,10.23146]
[1777320834842,31.35,76878.53,0.3,-0.33165,0.00041,10.22422]
[1777320836890,31.35,76879.09,0.3,-0.33143,0.00041,10.22158]
[1777320838903,31.35,76879.07,0.3,-0.33144,0.00041,10.22171]
[1777320839004,31.35,76880.18,0.3,-0.33098,0.00041,10.21628]
[1777320844953,31.35,76880.7,0.3,-0.33079,0.00041,10.21392]
[1777320850075,31.36,76880.85,0.3,-0.33074,0.00041,10.21334]
[1777320856030,31.36,76878.29,0.3,-0.3318,0.00041,10.2261]
[1777320856853,31.36,76878.29,0.3,-0.3318,0.00041,10.2261]
[1777320856893,31.36,76878.29,0.3,-0.3318,0.00041,10.2261]
[1777320857159,31.36,76874.4,0.3,-0.3334,0.00041,10.24511]
[1777320859140,31.36,76871.52,0.3,-0.33459,0.00041,10.25906]
[1777320865208,31.36,76871.07,0.3,-0.33477,0.00041,10.26112]
[1777320867231,31.36,76873.31,0.3,-0.33384,0.00041,10.25025]
[1777320867332,31.36,76872.76,0.3,-0.33407,0.00041,10.2529]
[1777320872244,31.36,76874.51,0.3,-0.33334,0.00041,10.24436]
[1777320875316,31.35,76875.74,0.3,-0.33272,0.00041,10.22974]
[1777320875412,31.35,76876.34,0.3,-0.33247,0.00041,10.22681]
[1777320876856,31.35,76876.34,0.3,-0.33247,0.00041,10.2268]
[1777320881257,31.35,76874.25,0.3,-0.33333,0.00041,10.23694]
[1777320881267,31.35,76874.25,0.3,-0.33333,0.00041,10.23694]
[1777320886383,31.35,76874.41,0.3,-0.33326,0.00041,10.23609]
[1777320889803,31.35,76876.16,0.3,-0.33253,0.00041,10.22752]
[1777320896144,31.35,76875.0,0.3,-0.33301,0.00041,10.23312]
[1777320899563,31.35,76877.53,0.3,-0.33196,0.00041,10.22071]
[1777320899582,31.35,76877.53,0.3,-0.33196,0.00041,10.22071]
[1777320899664,31.35,76876.75,0.3,-0.33228,0.00041,10.22452]
[1777320900697,31.35,76876.75,0.3,-0.33228,0.00041,10.22452]
[1777320900738,31.35,76876.75,0.3,-0.33228,0.00041,10.22452]
[1777320901629,31.35,76877.42,0.3,-0.33201,0.00041,10.22125]
[1777320901730,31.35,76882.03,0.3,-0.33011,0.00041,10.19854]
[1777320903360,31.35,76885.38,0.3,-0.32874,0.00041,10.18191]
[1777320905178,31.35,76885.38,0.3,-0.32874,0.00041,10.18191]
[1777320905312,31.35,76885.38,0.3,-0.32874,0.00041,10.18191]
[1777320905324,31.35,76885.38,0.3,-0.32874,0.00041,10.18191]
[1777320905384,31.35,76888.3,0.3,-0.32755,0.00041,10.16734]
[1777320910500,31.35,76889.39,0.3,-0.32711,0.00041,10.16198]
[1777320916451,31.36,76888.62,0.3,-0.32744,0.00041,10.16605]
[1777320921486,31.36,76888.33,0.3,-0.32757,0.00041,10.16767]
[1777320925832,31.36,76890.19,0.3,-0.32682,0.00041,10.1584]
[1777320925955,31.36,76890.19,0.3,-0.32682,0.00041,10.1584]
[1777320926076,31.36,76890.19,0.3,-0.32682,0.00041,10.1584]
[1777320926168,31.36,76890.19,0.3,-0.32682,0.00041,10.1584]
[1777320926522,31.36,76890.27,0.3,-0.32678,0.00041,10.158]
[1777320927529,31.36,76904.06,0.3,-0.32117,0.00041,10.08767]
[1777320928627,31.36,76904.06,0.3,-0.32117,0.00041,10.08767]
[1777320928725,31.36,76908.16,0.3,-0.31952,0.0004,10.06646]
[1777320929922,31.36,76908.16,0.3,-0.31952,0.0004,10.06646]
[1777320936451,31.36,76904.81,0.3,-0.32078,0.00041,10.0755]
[1777320939919,31.37,76903.33,0.3,-0.3214,0.00041,10.08334]
[1777320939934,31.37,76903.33,0.3,-0.3214,0.00041,10.08334]
[1777320940077,31.37,76903.33,0.3,-0.3214,0.00041,10.08334]
[1777320940435,31.37,76903.33,0.3,-0.3214,0.00041,10.08334]
[1777320940469,31.37,76903.33,0.3,-0.3214,0.00041,10.08334]
[1777320940696,31.37,76903.33,0.3,-0.3214,0.00041,10.08334]
[1777320940711,31.37,76905.58,0.3,-0.32049,0.00041,10.07179]
[1777320941484,31.37,76905.58,0.3,-0.32049,0.00041,10.07179]
[1777320946661,31.37,76906.07,0.3,-0.32032,0.00041,10.06961]
[1777320948100,31.38,76905.88,0.3,-0.3204,0.00041,10.07066]
[1777320949340,31.38,76905.31,0.3,-0.32063,0.00041,10.07361]
[1777320950120,31.38,76908.31,0.3,-0.31942,0.0004,10.05808]
[1777320950781,31.38,76911.3,0.3,-0.31823,0.0004,10.04258]
[1777320951989,31.38,76911.3,0.3,-0.31823,0.0004,10.04266]
[1777320952851,31.38,76911.2,0.3,-0.31827,0.0004,10.04322]
[1777320952883,31.38,76911.2,0.3,-0.31827,0.0004,10.04322]
[1777320953711,31.38,76912.29,0.3,-0.31783,0.0004,10.0375]
[1777320954191,31.38,76912.29,0.3,-0.31783,0.0004,10.0375]
[1777320954719,31.38,76919.94,0.3,-0.31475,0.0004,9.99704]
[1777320959753,31.38,76921.18,0.3,-0.31427,0.0004,9.99056]
[1777320961107,31.38,76920.46,0.3,-0.31456,0.0004,9.99444]
[1777320962986,31.38,76921.18,0.3,-0.31427,0.0004,9.99066]
[1777320963781,31.38,76922.79,0.3,-0.31363,0.0004,9.98208]
[1777320968815,31.39,76923.75,0.3,-0.31326,0.0004,9.97709]
[1777320973850,31.39,76923.68,0.3,-0.3133,0.0004,9.97774]
[1777320976409,31.39,76924.13,0.3,-0.31313,0.0004,9.97543]
[1777320976732,31.39,76924.28,0.3,-0.31307,0.0004,9.97468]
[1777320981741,31.39,76923.92,0.3,-0.31323,0.0004,9.97683]
[1777320986756,31.4,76923.49,0.3,-0.31343,0.0004,9.9794]
[1777320990556,31.4,76922.91,0.3,-0.31367,0.0004,9.9827]
[1777320990569,31.4,76922.91,0.3,-0.31367,0.0004,9.9827]
[1777320992579,31.4,76922.27,0.3,-0.31382,0.0004,9.9775]
[1777320992588,31.4,76922.27,0.3,-0.31382,0.0004,9.9775]
[1777320992592,31.4,76922.27,0.3,-0.31382,0.0004,9.9775]
[1777320992722,31.4,76922.31,0.3,-0.3138,0.0004,9.97728]
[1777320994594,31.4,76922.31,0.3,-0.3138,0.0004,9.97733]
[1777320994612,31.4,76922.31,0.3,-0.3138,0.0004,9.97733]
[1777320994714,31.4,76925.11,0.3,-0.31269,0.0004,9.96236]
[1777320996610,31.4,76925.11,0.3,-0.31269,0.0004,9.96241]
[1777320996628,31.4,76925.11,0.3,-0.31269,0.0004,9.96241]
[1777320996711,31.41,76924.15,0.3,-0.31308,0.0004,9.96763]
[1777320998631,31.41,76924.15,0.3,-0.31308,0.0004,9.96769]
[1777320998842,31.41,76924.44,0.3,-0.31297,0.0004,9.96625]
[1777321000390,31.41,76922.36,0.3,-0.31381,0.0004,9.97745]
[1777321000480,31.41,76922.36,0.3,-0.31381,0.0004,9.97745]
[1777321000502,31.41,76922.36,0.3,-0.31381,0.0004,9.97745]
[1777321000664,31.41,76922.36,0.3,-0.31381,0.0004,9.97745]
[1777321000685,31.41,76922.36,0.3,-0.31381,0.0004,9.97745]
[1777321000766,31.41,76922.72,0.3,-0.31367,0.0004,9.97552]
[1777321001285,31.41,76922.72,0.3,-0.31367,0.0004,9.97552]
[1777321001387,31.41,76914.97,0.3,-0.31679,0.0004,10.01674]
[1777321002674,31.41,76914.97,0.3,-0.31679,0.0004,10.01674]
[1777321002819,31.41,76912.56,0.3,-0.31777,0.0004,10.02949]
[1777321003345,31.41,76912.56,0.3,-0.31777,0.0004,10.02949]
[1777321004707,31.41,76911.98,0.3,-0.318,0.0004,10.03253]
[1777321004719,31.41,76911.98,0.3,-0.318,0.0004,10.03253]
[1777321004742,31.41,76911.98,0.3,-0.318,0.0004,10.03253]
[1777321004808,31.41,76911.51,0.3,-0.31819,0.0004,10.03501]
[1777321006715,31.41,76911.51,0.3,-0.31819,0.0004,10.03501]
[1777321006730,31.41,76911.51,0.3,-0.31819,0.0004,10.03501]
[1777321006816,31.41,76911.29,0.3,-0.31828,0.0004,10.03616]
[1777321008747,31.41,76911.29,0.3,-0.31828,0.0004,10.03616]
[1777321008844,31.41,76911.22,0.3,-0.31831,0.0004,10.03653]
[1777321013848,31.41,76911.18,0.3,-0.31832,0.0004,10.03673]
[1777321014776,31.41,76911.54,0.3,-0.31818,0.0004,10.03484]
[1777321014785,31.41,76911.54,0.3,-0.31818,0.0004,10.03484]
[1777321016799,31.41,76910.5,0.3,-0.3186,0.0004,10.04027]
[1777321016806,31.41,76910.5,0.3,-0.3186,0.0004,10.04027]
[1777321016816,31.41,76910.5,0.3,-0.3186,0.0004,10.04027]
[1777321020822,31.41,76911.92,0.3,-0.31802,0.0004,10.03279]
[1777321020832,31.41,76911.92,0.3,-0.31802,0.0004,10.03279]
[1777321020839,31.41,76911.92,0.3,-0.31802,0.0004,10.03279]
[1777321020978,31.41,76912.79,0.3,-0.31767,0.0004,10.02822]
[1777321022840,31.41,76913.48,0.3,-0.31739,0.0004,10.02459]
[1777321023744,31.41,76913.31,0.3,-0.31746,0.0004,10.02548]
[1777321029237,31.41,76914.14,0.3,-0.31712,0.0004,10.02109]
[1777321034274,31.41,76914.28,0.3,-0.31706,0.0004,10.02034]
[1777321038799,31.41,76915.29,0.3,-0.31666,0.0004,10.015]
[1777321038986,31.41,76917.37,0.3,-0.31582,0.0004,10.00399]
[1777321044343,31.41,76917.27,0.3,-0.31586,0.0004,10.00455]
[1777321049378,31.41,76916.46,0.3,-0.31619,0.0004,10.00886]
[1777321052188,31.41,76916.98,0.3,-0.31586,0.0004,9.9974]
[1777321052712,31.41,76916.98,0.3,-0.31586,0.0004,9.9974]
[1777321052793,31.41,76916.98,0.3,-0.31586,0.0004,9.9974]
[1777321052830,31.41,76916.98,0.3,-0.31586,0.0004,9.9974]
[1777321053720,31.41,76920.45,0.3,-0.31446,0.0004,9.97896]
[1777321059449,31.41,76922.05,0.3,-0.31383,0.0004,9.97057]
[1777321064485,31.41,76922.15,0.3,-0.3138,0.0004,9.9702]
[1777321069521,31.42,76921.68,0.3,-0.314,0.0004,9.97287]
[1777321074556,31.42,76920.4,0.3,-0.31453,0.0004,9.97986]
[1777321075409,31.42,76920.4,0.3,-0.31453,0.0004,9.97986]
[1777321076570,31.42,76916.06,0.3,-0.31628,0.0004,10.00295]
[1777321077565,31.42,76916.06,0.3,-0.31628,0.0004,10.00295]
[1777321082610,31.42,76920.03,0.3,-0.31469,0.0004,9.98197]
[1777321088653,31.42,76920.81,0.3,-0.31439,0.0004,9.97801]
[1777321090684,31.42,76917.65,0.3,-0.31567,0.0004,9.99486]
[1777321091437,31.42,76917.65,0.3,-0.31567,0.0004,9.99486]
[1777321092654,31.42,76916.63,0.3,-0.31608,0.0004,10.00029]
[1777321098723,31.42,76916.69,0.3,-0.31606,0.0004,10.00002]
[1777321103758,31.42,76918.93,0.3,-0.31516,0.0004,9.98819]
[1777321107478,31.43,76919.08,0.3,-0.3151,0.0004,9.98744]
[1777321112805,31.43,76919.4,0.3,-0.31486,0.0004,9.9771]
[1777321118866,31.43,76918.76,0.3,-0.31513,0.0004,9.9806]
[1777321123898,31.43,76919.18,0.3,-0.31496,0.0004,9.97845]
[1777321124302,31.43,76919.18,0.3,-0.31496,0.0004,9.97845]
[1777321127927,31.43,76923.56,0.3,-0.31321,0.0004,9.95513]
[1777321132962,31.43,76921.7,0.3,-0.31396,0.0004,9.96521]
[1777321137996,31.43,76920.26,0.3,-0.31455,0.0004,9.973]
[1777321140623,31.43,76920.11,0.3,-0.31461,0.0004,9.97381]
[1777321140754,31.43,76920.11,0.3,-0.31461,0.0004,9.97381]
[1777321140888,31.43,76920.11,0.3,-0.31461,0.0004,9.97381]
[1777321140855,31.43,76920.09,0.3,-0.31462,0.0004,9.97393]
[1777321141121,31.43,76915.37,0.3,-0.31652,0.0004,9.99897]
[1777321142758,31.43,76911.64,0.3,-0.31803,0.0004,10.0186]
[1777321143842,31.43,76911.64,0.3,-0.31803,0.0004,10.0186]
[1777321149074,31.43,76911.77,0.3,-0.31797,0.0004,10.01779]
[1777321154110,31.43,76912.99,0.3,-0.31747,0.0004,10.01128]
[1777321159144,31.43,76913.84,0.3,-0.31712,0.0004,10.00671]
[1777321164180,31.43,76913.48,0.3,-0.31725,0.0004,10.00852]
[1777321166298,31.43,76917.14,0.3,-0.31578,0.0004,9.98916]
[1777321172325,31.43,76917.57,0.3,-0.31548,0.0004,9.97809]
[1777321179285,31.43,76917.55,0.3,-0.31548,0.0004,9.97816]
[1777321184320,31.43,76918.92,0.3,-0.31493,0.0004,9.97085]
[1777321186946,31.43,76918.72,0.3,-0.31501,0.0004,9.97191]
[1777321186956,31.43,76918.72,0.3,-0.31501,0.0004,9.97191]
[1777321186955,31.43,76919.01,0.3,-0.31489,0.0004,9.97037]
[1777321187800,31.43,76919.01,0.3,-0.31489,0.0004,9.97037]
[1777321187966,31.43,76919.01,0.3,-0.31489,0.0004,9.97037]
[1777321188010,31.43,76918.68,0.3,-0.31503,0.0004,9.97212]
[1777321188261,31.43,76918.68,0.3,-0.31503,0.0004,9.97212]
[1777321188402,31.43,76918.68,0.3,-0.31503,0.0004,9.97212]
[1777321188709,31.43,76929.17,0.3,-0.31081,0.0004,9.91582]
[1777321189727,31.43,76932.93,0.3,-0.30931,0.0004,9.89537]
[1777321194510,31.43,76932.44,0.3,-0.30953,0.0004,9.89835]
[1777321194566,31.43,76932.44,0.3,-0.30953,0.0004,9.89835]
[1777321194718,31.43,76928.14,0.3,-0.31125,0.0004,9.92175]
[1777321195504,31.43,76921.69,0.3,-0.31385,0.0004,9.95648]
[1777321200434,31.43,76918.19,0.3,-0.31524,0.0004,9.97493]
[1777321203391,31.43,76918.68,0.3,-0.31503,0.0004,9.97222]
[1777321203416,31.43,76918.68,0.3,-0.31503,0.0004,9.97222]
[1777321203492,31.43,76918.68,0.3,-0.31503,0.0004,9.97217]
[1777321209495,31.42,76920.42,0.3,-0.3143,0.0004,9.96255]
[1777321214530,31.42,76920.91,0.3,-0.31409,0.0004,9.95966]
[1777321219565,31.41,76921.1,0.3,-0.31399,0.0004,9.95837]
[1777321224600,31.41,76921.5,0.3,-0.31381,0.0004,9.95596]
[1777321229635,31.41,76919.75,0.3,-0.31449,0.0004,9.96506]
[1777321236530,31.4,76920.37,0.3,-0.31411,0.0004,9.95284]
[1777321241661,31.4,76920.7,0.3,-0.31396,0.0004,9.95074]
[1777321241763,31.4,76924.56,0.3,-0.31239,0.0004,9.92987]
[1777321247021,31.4,76924.81,0.3,-0.31228,0.0004,9.92837]
[1777321247148,31.39,76924.38,0.3,-0.31245,0.0004,9.93065]
[1777321247815,31.39,76924.38,0.3,-0.31245,0.0004,9.93065]
[1777321247869,31.39,76924.87,0.3,-0.31225,0.0004,9.92798]
[1777321249176,31.39,76924.87,0.3,-0.31225,0.0004,9.92794]
[1777321249271,31.39,76925.14,0.3,-0.31214,0.0004,9.92646]
[1777321253213,31.39,76925.05,0.3,-0.31217,0.0004,9.92686]
[1777321253633,31.39,76925.05,0.3,-0.31217,0.0004,9.92686]
[1777321253807,31.39,76925.05,0.3,-0.31217,0.0004,9.92684]
[1777321255233,31.39,76924.72,0.3,-0.3123,0.0004,9.92859]
[1777321255823,31.39,76924.86,0.3,-0.31224,0.0004,9.92781]
[1777321260859,31.39,76924.93,0.3,-0.3122,0.0004,9.92731]
[1777321265892,31.39,76924.99,0.3,-0.31217,0.0004,9.92688]
[1777321270927,31.39,76924.78,0.3,-0.31225,0.0004,9.92792]
[1777321274998,31.39,76925.94,0.3,-0.31178,0.0004,9.92161]
[1777321276975,31.39,76930.84,0.3,-0.30981,0.0004,9.89495]
[1777321282161,31.39,76931.06,0.3,-0.30972,0.0004,9.8938]
[1777321287726,31.39,76931.66,0.3,-0.30949,0.0004,9.89065]
[1777321289597,31.39,76932.62,0.3,-0.30911,0.0004,9.8854]
[1777321290060,31.39,76932.19,0.3,-0.30928,0.0004,9.88773]
[1777321291611,31.39,76932.19,0.3,-0.30915,0.0004,9.87892]
[1777321291625,31.39,76932.19,0.3,-0.30915,0.0004,9.87892]
[1777321292074,31.39,76932.19,0.3,-0.30915,0.0004,9.8789]
[1777321296140,31.39,76932.55,0.3,-0.30901,0.0004,9.87702]
[1777321296903,31.39,76931.95,0.3,-0.30925,0.0004,9.88033]
[1777321302144,31.39,76933.29,0.3,-0.30873,0.0004,9.8732]
[1777321307179,31.39,76933.57,0.3,-0.30863,0.0004,9.87186]
[1777321312214,31.4,76932.22,0.3,-0.30919,0.0004,9.87944]
[1777321317255,31.4,76932.29,0.3,-0.30917,0.0004,9.87923]
[1777321319579,31.4,76931.81,0.3,-0.30937,0.0004,9.88189]
[1777321319927,31.4,76931.81,0.3,-0.30937,0.0004,9.88189]
[1777321320028,31.4,76931.73,0.3,-0.3094,0.0004,9.88237]
[1777321321947,31.4,76931.72,0.3,-0.30941,0.0004,9.88246]
[1777321322048,31.4,76931.48,0.3,-0.30951,0.0004,9.88376]
[1777321322323,31.4,76931.48,0.3,-0.30951,0.0004,9.88376]
[1777321323382,31.4,76926.97,0.3,-0.31132,0.0004,9.90829]
[1777321326976,31.4,76924.02,0.3,-0.31251,0.0004,9.92427]
[1777321327107,31.4,76923.64,0.3,-0.31266,0.0004,9.92634]
[1777321328437,31.4,76918.12,0.3,-0.31488,0.0004,9.95588]
[1777321332063,31.4,76919.21,0.3,-0.31444,0.0004,9.95004]
[1777321332147,31.4,76919.43,0.3,-0.31435,0.0004,9.94883]
[1777321335637,31.4,76918.6,0.3,-0.31468,0.0004,9.95322]
[1777321338403,31.4,76911.09,0.3,-0.31772,0.00041,9.99293]
[1777321339888,31.4,76911.09,0.3,-0.31772,0.00041,9.99293]
[1777321339915,31.4,76911.09,0.3,-0.31772,0.00041,9.99293]
[1777321339965,31.4,76903.5,0.3,-0.3208,0.00041,10.03251]
[1777321342170,31.4,76900.55,0.3,-0.322,0.00041,10.04775]
[1777321342432,31.4,76898.23,0.3,-0.32295,0.00041,10.05968]
[1777321343422,31.4,76898.23,0.3,-0.32295,0.00041,10.05968]
[1777321343439,31.4,76898.23,0.3,-0.32295,0.00041,10.05968]
[1777321343523,31.4,76898.49,0.3,-0.32284,0.00041,10.05835]
[1777321347554,31.4,76897.74,0.3,-0.32315,0.00041,10.06218]
[1777321347659,31.4,76897.74,0.3,-0.32315,0.00041,10.06218]
[1777321347730,31.4,76897.74,0.3,-0.32315,0.00041,10.06218]
[1777321348057,31.4,76897.86,0.3,-0.3231,0.00041,10.06156]
[1777321348248,31.4,76897.86,0.3,-0.3231,0.00041,10.06156]
[1777321348736,31.4,76891.91,0.3,-0.32553,0.00041,10.09182]
[1777321350286,31.4,76891.91,0.3,-0.32553,0.00041,10.09182]
[1777321350486,31.4,76889.07,0.3,-0.32669,0.00041,10.10611]
[1777321352287,31.4,76888.58,0.3,-0.32678,0.00041,10.09988]
[1777321352761,31.4,76889.23,0.3,-0.32651,0.00041,10.09657]
[1777321354310,31.4,76888.91,0.3,-0.32663,0.00041,10.09813]
[1777321354411,31.4,76888.91,0.3,-0.32663,0.00041,10.09809]
[1777321360557,31.39,76889.33,0.3,-0.32644,0.00041,10.09572]
[1777321365592,31.39,76890.83,0.3,-0.32581,0.00041,10.08794]
[1777321370627,31.39,76893.66,0.3,-0.32463,0.00041,10.0734]
[1777321372501,31.39,76894.19,0.3,-0.32441,0.00041,10.07067]
[1777321372646,31.39,76893.59,0.3,-0.32465,0.00041,10.07369]
[1777321377677,31.38,76894.78,0.3,-0.32415,0.00041,10.06745]
[1777321380093,31.38,76894.43,0.3,-0.32429,0.00041,10.0692]
[1777321380206,31.38,76894.48,0.3,-0.32427,0.00041,10.06888]
[1777321384336,31.38,76897.14,0.3,-0.32317,0.00041,10.05521]
[1777321384370,31.38,76897.14,0.3,-0.32317,0.00041,10.05521]
[1777321384604,31.38,76897.14,0.3,-0.32317,0.00041,10.05521]
[1777321384828,31.38,76898.9,0.3,-0.32245,0.00041,10.04616]
[1777321386616,31.38,76898.9,0.3,-0.32245,0.00041,10.04614]
[1777321387028,31.38,76898.9,0.3,-0.32245,0.00041,10.04614]
[1777321387126,31.38,76901.16,0.3,-0.32153,0.00041,10.03448]
[1777321387962,31.38,76901.16,0.3,-0.32153,0.00041,10.03448]
[1777321388053,31.38,76901.16,0.3,-0.32153,0.00041,10.03448]
[1777321388114,31.38,76901.16,0.3,-0.32153,0.00041,10.03448]
[1777321388193,31.38,76904.9,0.3,-0.32,0.00041,10.01509]
[1777321388756,31.38,76914.17,0.3,-0.31624,0.0004,9.96645]
[1777321390767,31.38,76917.63,0.3,-0.31483,0.0004,9.94799]
[1777321395803,31.37,76917.04,0.3,-0.31506,0.0004,9.95096]
[1777321400839,31.37,76915.56,0.3,-0.31565,0.0004,9.95866]
[1777321404595,31.37,76914.54,0.3,-0.31605,0.0004,9.96395]
[1777321404793,31.37,76914.54,0.3,-0.31605,0.0004,9.96395]
[1777321404895,31.37,76914.54,0.3,-0.31605,0.0004,9.96392]
[1777321408349,31.37,76912.92,0.3,-0.31669,0.00041,9.97237]
[1777321414015,31.36,76914.65,0.3,-0.31585,0.00041,9.95419]
[1777321414721,31.36,76914.65,0.3,-0.31585,0.00041,9.95419]
[1777321414892,31.36,76914.65,0.3,-0.31585,0.00041,9.95419]
[1777321415011,31.36,76914.65,0.3,-0.31585,0.00041,9.95419]
[1777321415172,31.36,76914.65,0.3,-0.31585,0.00041,9.95419]
[1777321415179,31.36,76914.8,0.3,-0.31579,0.00041,9.95339]
[1777321415588,31.36,76914.8,0.3,-0.31579,0.00041,9.95339]
[1777321417273,31.36,76914.76,0.3,-0.31581,0.00041,9.95363]
[1777321418932,31.37,76916.32,0.3,-0.31518,0.0004,9.94537]
[1777321418964,31.37,76916.06,0.3,-0.31529,0.0004,9.94679]
[1777321420940,31.37,76915.46,0.3,-0.31553,0.0004,9.95001]
[1777321420951,31.37,76915.46,0.3,-0.31553,0.0004,9.95001]
[1777321421042,31.37,76913.65,0.3,-0.31627,0.00041,9.95964]
[1777321427206,31.37,76915.0,0.3,-0.31573,0.00041,9.95262]
[1777321429031,31.37,76914.75,0.3,-0.31584,0.00041,9.95401]
[1777321429132,31.37,76914.24,0.3,-0.31605,0.00041,9.95674]
[1777321431092,31.37,76914.24,0.3,-0.31605,0.00041,9.95677]
[1777321433074,31.37,76914.15,0.3,-0.31609,0.00041,9.9573]
[1777321433135,31.37,76914.45,0.3,-0.31597,0.00041,9.95574]
[1777321436267,31.37,76914.76,0.3,-0.31585,0.00041,9.95415]
[1777321437097,31.37,76914.89,0.3,-0.3158,0.0004,9.95353]
[1777321437107,31.37,76914.89,0.3,-0.3158,0.0004,9.95353]
[1777321437118,31.37,76914.89,0.3,-0.3158,0.0004,9.95353]
[1777321437121,31.37,76914.89,0.3,-0.3158,0.0004,9.95353]
[1777321437791,31.37,76914.89,0.3,-0.3158,0.0004,9.95353]
[1777321438675,31.37,76914.89,0.3,-0.3158,0.0004,9.95356]
[1777321439530,31.37,76914.44,0.3,-0.31599,0.00041,9.95597]
[1777321440216,31.37,76914.44,0.3,-0.31599,0.00041,9.95597]
[1777321440378,31.37,76914.44,0.3,-0.31599,0.00041,9.95597]
[1777321445389,31.38,76914.73,0.3,-0.31588,0.0004,9.95461]
[1777321445555,31.38,76914.3,0.3,-0.31606,0.00041,9.95691]
[1777321446404,31.38,76914.3,0.3,-0.31606,0.00041,9.95691]
[1777321447221,31.38,76914.33,0.3,-0.31605,0.00041,9.95676]
[1777321447370,31.38,76919.76,0.3,-0.31386,0.0004,9.92789]
[1777321448721,31.38,76919.61,0.3,-0.31392,0.0004,9.92869]
[1777321449440,31.38,76920.78,0.3,-0.31345,0.0004,9.92247]
[1777321450187,31.38,76920.12,0.3,-0.31372,0.0004,9.92606]
[1777321451191,31.38,76923.7,0.3,-0.31228,0.0004,9.90688]
[1777321456396,31.38,76926.1,0.3,-0.31134,0.0004,9.8943]
[1777321457058,31.39,76925.88,0.3,-0.31143,0.0004,9.89558]
[1777321457323,31.39,76925.88,0.3,-0.31143,0.0004,9.89558]
[1777321457337,31.39,76928.38,0.3,-0.31044,0.0004,9.8821]
[1777321459338,31.39,76928.38,0.3,-0.31044,0.0004,9.88214]
[1777321459437,31.39,76929.88,0.3,-0.30984,0.0004,9.87407]
[1777321459573,31.39,76929.88,0.3,-0.30984,0.0004,9.87407]
[1777321459748,31.39,76929.88,0.3,-0.30984,0.0004,9.87407]
[1777321459761,31.39,76929.88,0.3,-0.30984,0.0004,9.87407]
[1777321460258,31.39,76929.88,0.3,-0.30985,0.0004,9.87418]
[1777321464368,31.39,76933.31,0.3,-0.3085,0.0004,9.85574]
[1777321470324,31.4,76936.35,0.3,-0.30731,0.0004,9.83949]
[1777321470806,31.4,76936.35,0.3,-0.30731,0.0004,9.83949]
[1777321476366,31.4,76938.51,0.3,-0.30631,0.0004,9.8186]
[1777321481400,31.4,76939.35,0.3,-0.30596,0.0004,9.81375]
[1777321482740,31.4,76939.2,0.3,-0.30602,0.0004,9.81454]
[1777321483414,31.39,76939.73,0.3,-0.30581,0.0004,9.81156]
[1777321483651,31.39,76939.73,0.3,-0.30581,0.0004,9.81156]
[1777321484422,31.39,76946.85,0.3,-0.30297,0.0004,9.77181]
[1777321485444,31.39,76946.85,0.3,-0.30297,0.0004,9.77181]
[1777321486970,31.39,76949.88,0.3,-0.30176,0.0004,9.75476]
[1777321487646,31.39,76949.97,0.3,-0.30173,0.0004,9.75426]
[1777321488450,31.39,76951.26,0.3,-0.30122,0.0004,9.74699]
[1777321489035,31.39,76951.26,0.3,-0.30122,0.0004,9.74699]
[1777321489456,31.39,76951.81,0.3,-0.301,0.0004,9.74389]
[1777321492556,31.4,76952.83,0.3,-0.3006,0.0004,9.73817]
[1777321492929,31.4,76952.83,0.3,-0.3006,0.0004,9.73817]
[1777321492938,31.4,76953.3,0.3,-0.30041,0.0004,9.7355]
[1777321493732,31.4,76953.3,0.3,-0.30041,0.0004,9.7355]
[1777321493767,31.4,76955.47,0.3,-0.29956,0.0004,9.72319]
[1777321497422,31.4,76954.02,0.3,-0.30013,0.0004,9.73146]
[1777321497534,31.4,76955.15,0.3,-0.29969,0.0004,9.72506]
[1777321497575,31.4,76955.15,0.3,-0.29969,0.0004,9.72506]
[1777321497661,31.4,76955.15,0.3,-0.29969,0.0004,9.72506]
[1777321497692,31.4,76959.28,0.3,-0.29805,0.00039,9.70149]
[1777321498603,31.4,76963.16,0.3,-0.29653,0.00039,9.67921]
[1777321500485,31.4,76963.16,0.3,-0.29653,0.00039,9.67921]
[1777321505407,31.4,76961.3,0.3,-0.29726,0.00039,9.68989]
[1777321507802,31.4,76956.94,0.3,-0.29898,0.0004,9.71484]
[1777321513283,31.4,76957.93,0.3,-0.29859,0.00039,9.70931]
[1777321517969,31.4,76954.85,0.3,-0.29982,0.0004,9.72698]
[1777321517990,31.4,76953.25,0.3,-0.30045,0.0004,9.73608]
[1777321518970,31.4,76953.25,0.3,-0.30045,0.0004,9.73608]
[1777321520005,31.4,76952.92,0.3,-0.30059,0.0004,9.73797]
[1777321520106,31.4,76953.82,0.3,-0.30023,0.0004,9.73288]
[1777321522020,31.4,76953.82,0.3,-0.30023,0.0004,9.73289]
[1777321522121,31.4,76953.97,0.3,-0.30017,0.0004,9.73205]
[1777321527904,31.4,76953.94,0.3,-0.30019,0.0004,9.73228]
[1777321528100,31.4,76953.94,0.3,-0.30019,0.0004,9.73228]
[1777321528110,31.4,76954.79,0.3,-0.29985,0.0004,9.72747]
[1777321532150,31.4,76957.34,0.3,-0.29872,0.0004,9.7041]
[1777321537794,31.4,76958.8,0.3,-0.29815,0.00039,9.69586]
[1777321542829,31.4,76958.98,0.3,-0.29807,0.00039,9.6947]
[1777321547864,31.4,76958.75,0.3,-0.29815,0.00039,9.69589]
[1777321552900,31.4,76959.45,0.3,-0.29787,0.00039,9.6918]
[1777321558034,31.4,76959.63,0.3,-0.29779,0.00039,9.69065]
[1777321558467,31.4,76959.62,0.3,-0.29779,0.00039,9.69068]
[1777321559525,31.4,76948.68,0.3,-0.30213,0.0004,9.75285]
[1777321564493,31.4,76945.22,0.3,-0.30349,0.0004,9.77214]
[1777321564648,31.4,76945.22,0.3,-0.30349,0.0004,9.77214]
[1777321564651,31.4,76945.22,0.3,-0.30349,0.0004,9.77214]
[1777321565075,31.4,76938.36,0.3,-0.30623,0.0004,9.81033]
[1777321570628,31.39,76935.64,0.3,-0.30731,0.0004,9.82518]
[1777321576061,31.39,76937.24,0.3,-0.30664,0.0004,9.81593]
[1777321581098,31.39,76936.0,0.3,-0.30713,0.0004,9.8227]
[1777321586133,31.38,76935.95,0.3,-0.30714,0.0004,9.82284]
[1777321589256,31.38,76932.18,0.3,-0.30864,0.0004,9.8435]
[1777321595285,31.38,76934.47,0.3,-0.30759,0.0004,9.82187]
[1777321602244,31.38,76936.27,0.3,-0.30685,0.0004,9.81172]
[1777321607281,31.38,76936.08,0.3,-0.30691,0.0004,9.8126]
[1777321612346,31.37,76937.32,0.3,-0.30641,0.0004,9.8056]
[1777321617965,31.37,76936.85,0.3,-0.30659,0.0004,9.80809]
[1777321624178,31.37,76937.74,0.3,-0.30622,0.0004,9.80309]
[1777321627331,31.37,76937.22,0.3,-0.30642,0.0004,9.80582]
[1777321627603,31.37,76946.04,0.3,-0.3029,0.0004,9.7566]
[1777321629250,31.37,76946.04,0.3,-0.3029,0.0004,9.75659]
[1777321629435,31.37,76949.98,0.3,-0.30133,0.0004,9.73438]
[1777321631016,31.37,76952.86,0.3,-0.30019,0.0004,9.71812]
[1777321631450,31.37,76953.05,0.3,-0.30012,0.0004,9.7171]
[1777321632205,31.37,76953.05,0.3,-0.30012,0.0004,9.7171]
[1777321632457,31.37,76956.34,0.3,-0.29882,0.0004,9.69841]
[1777321633274,31.37,76956.34,0.3,-0.29882,0.0004,9.69841]
[1777321633463,31.37,76956.9,0.3,-0.2986,0.0004,9.69529]
[1777321635531,31.37,76956.02,0.3,-0.29895,0.0004,9.70039]
[1777321637215,31.38,76956.34,0.3,-0.29884,0.0004,9.69872]
[1777321638651,31.38,76955.73,0.3,-0.29909,0.0004,9.70236]
[1777321639333,31.38,76955.73,0.3,-0.29909,0.0004,9.70236]
[1777321639505,31.38,76955.49,0.3,-0.29919,0.0004,9.7038]
[1777321644540,31.38,76954.81,0.3,-0.29949,0.0004,9.70806]
[1777321649575,31.38,76956.95,0.3,-0.29864,0.0004,9.69592]
[1777321654526,31.38,76956.93,0.3,-0.29853,0.0004,9.6872]
[1777321654610,31.38,76957.11,0.3,-0.29846,0.0004,9.68619]
[1777321657632,31.39,76961.39,0.3,-0.29677,0.00039,9.66172]
[1777321662679,31.39,76963.2,0.3,-0.29607,0.00039,9.65155]
[1777321668649,31.39,76962.77,0.3,-0.29626,0.00039,9.65428]
[1777321673755,31.4,76962.05,0.3,-0.29657,0.00039,9.65884]
[1777321678790,31.4,76962.69,0.3,-0.29634,0.00039,9.65545]
[1777321683825,31.4,76962.64,0.3,-0.29638,0.00039,9.65604]
[1777321688864,31.41,76962.18,0.3,-0.29658,0.00039,9.65898]
[1777321693235,31.41,76961.74,0.3,-0.29677,0.00039,9.66169]
[1777321693253,31.41,76961.74,0.3,-0.29677,0.00039,9.66169]
[1777321693395,31.41,76961.74,0.3,-0.29677,0.00039,9.66169]
[1777321693493,31.41,76961.99,0.3,-0.29667,0.00039,9.6603]
[1777321694262,31.41,76970.85,0.3,-0.29319,0.00039,9.60902]
[1777321695540,31.41,76970.85,0.3,-0.29319,0.00039,9.60902]
[1777321695554,31.41,76970.85,0.3,-0.29319,0.00039,9.60902]
[1777321695566,31.41,76972.78,0.3,-0.29244,0.00039,9.59779]
[1777321698024,31.41,76972.6,0.3,-0.29251,0.00039,9.5989]
[1777321698039,31.41,76972.6,0.3,-0.29251,0.00039,9.5989]
[1777321698121,31.41,76972.41,0.3,-0.29259,0.00039,9.60008]
[1777321703966,31.42,76970.33,0.3,-0.29343,0.00039,9.61256]
[1777321709000,31.42,76970.12,0.3,-0.29352,0.00039,9.614]
[1777321712338,31.42,76970.08,0.3,-0.29342,0.00039,9.60539]
[1777321713553,31.42,76970.33,0.3,-0.29332,0.00039,9.60393]
[1777321713653,31.42,76970.33,0.3,-0.29332,0.00039,9.60393]
[1777321713611,31.42,76970.56,0.3,-0.29323,0.00039,9.60262]
[1777321719071,31.42,76973.07,0.3,-0.29225,0.00039,9.5881]
[1777321722275,31.42,76973.56,0.3,-0.29207,0.00039,9.58536]
[1777321722377,31.42,76974.06,0.3,-0.29188,0.00039,9.58249]
[1777321728134,31.43,76972.82,0.3,-0.29239,0.00039,9.59011]
[1777321733344,31.43,76973.05,0.3,-0.29231,0.00039,9.58897]
[1777321738908,31.43,76974.27,0.3,-0.29185,0.00039,9.58206]
[1777321740471,31.43,76973.69,0.3,-0.29208,0.00039,9.58556]
[1777321740572,31.43,76975.03,0.3,-0.29156,0.00039,9.57773]
[1777321744515,31.43,76975.56,0.3,-0.29135,0.00039,9.5746]
[1777321744612,31.43,76975.48,0.3,-0.29139,0.00039,9.57517]
[1777321744805,31.43,76975.48,0.3,-0.29139,0.00039,9.57517]
[1777321745660,31.43,76975.48,0.3,-0.29139,0.00039,9.57517]
[1777321752471,31.44,76975.76,0.3,-0.2913,0.00039,9.57382]
[1777321752611,31.44,76975.76,0.3,-0.2913,0.00039,9.57382]
[1777321752687,31.44,76974.44,0.3,-0.29182,0.00039,9.58166]
[1777321756656,31.44,76975.77,0.3,-0.2913,0.00039,9.57381]
[1777321757227,31.44,76975.05,0.3,-0.29158,0.00039,9.57808]
[1777321757337,31.44,76975.05,0.3,-0.29158,0.00039,9.57812]
[1777321758668,31.44,76975.05,0.3,-0.29158,0.00039,9.57812]
[1777321759352,31.44,76976.14,0.3,-0.29116,0.00039,9.57174]
[1777321764727,31.44,76976.5,0.3,-0.29103,0.00039,9.56975]
[1777321764740,31.44,76976.5,0.3,-0.29103,0.00039,9.56975]
[1777321765394,31.44,76976.17,0.3,-0.29116,0.00039,9.57178]
[1777321770429,31.44,76976.06,0.3,-0.29122,0.00039,9.57265]
[1777321775463,31.45,76976.24,0.3,-0.29103,0.00039,9.56282]
[1777321780498,31.45,76976.4,0.3,-0.29098,0.00039,9.56211]
[1777321785411,31.45,76977.31,0.3,-0.29064,0.00039,9.55693]
[1777321786972,31.45,76976.7,0.3,-0.29088,0.00039,9.56065]
[1777321787551,31.45,76976.7,0.3,-0.29088,0.00039,9.56065]
[1777321788995,31.45,76976.5,0.3,-0.29097,0.00039,9.56192]
[1777321789570,31.45,76976.5,0.3,-0.29097,0.00039,9.56192]
[1777321789671,31.45,76976.77,0.3,-0.29087,0.00039,9.56037]
[1777321790630,31.45,76976.77,0.3,-0.29087,0.00039,9.56037]
[1777321796495,31.46,76976.51,0.3,-0.29098,0.00039,9.56215]
[1777321797866,31.46,76976.54,0.3,-0.29098,0.00039,9.56206]
[1777321799103,31.46,76976.56,0.3,-0.29097,0.00039,9.56198]
[1777321799638,31.46,76977.68,0.3,-0.29053,0.00039,9.55537]
[1777321802711,31.46,76969.8,0.3,-0.29362,0.00039,9.60156]
[1777321803152,31.46,76969.8,0.3,-0.29362,0.00039,9.60156]
[1777321803704,31.46,76969.8,0.3,-0.29362,0.00039,9.60156]
[1777321803786,31.46,76969.8,0.3,-0.29362,0.00039,9.60156]
[1777321805680,31.46,76975.39,0.3,-0.29144,0.00039,9.56895]
[1777321810716,31.46,76974.74,0.3,-0.29169,0.00039,9.57278]
[1777321811258,31.46,76974.74,0.3,-0.29169,0.00039,9.57278]
[1777321811723,31.46,76972.84,0.3,-0.29244,0.00039,9.58393]
[1777321812729,31.46,76969.15,0.3,-0.29389,0.00039,9.60546]
[1777321817766,31.46,76967.32,0.3,-0.2946,0.00039,9.61606]
[1777321822801,31.46,76968.05,0.3,-0.29432,0.00039,9.61183]
[1777321825822,31.46,76971.66,0.3,-0.2929,0.00039,9.59085]
[1777321830857,31.46,76971.91,0.3,-0.29281,0.00039,9.5895]
[1777321832266,31.46,76971.91,0.3,-0.29281,0.00039,9.5895]
[1777321833012,31.46,76971.21,0.3,-0.29295,0.00039,9.58463]
[1777321838913,31.46,76971.69,0.3,-0.29278,0.00039,9.582]
[1777321843947,31.47,76971.58,0.3,-0.29283,0.00039,9.58279]
[1777321848982,31.47,76971.22,0.3,-0.29298,0.00039,9.58502]
[1777321850378,31.47,76971.22,0.3,-0.29298,0.00039,9.58502]
[1777321850466,31.47,76975.46,0.3,-0.29132,0.00039,9.56026]
[1777321851673,31.47,76975.46,0.3,-0.29132,0.00039,9.56026]
[1777321851774,31.47,76976.24,0.3,-0.29102,0.00039,9.55571]
[1777321857140,31.47,76976.17,0.3,-0.29104,0.00039,9.55609]
[1777321863081,31.47,76975.94,0.3,-0.29113,0.00039,9.55739]
[1777321868115,31.47,76975.98,0.3,-0.29111,0.00039,9.55711]
[1777321873150,31.47,76974.56,0.3,-0.29166,0.00039,9.56538]
[1777321878185,31.47,76974.56,0.3,-0.29166,0.00039,9.56537]
[1777321880841,31.47,76975.2,0.3,-0.29141,0.00039,9.56161]
[1777321881206,31.47,76975.02,0.3,-0.29148,0.00039,9.56265]
[1777321882795,31.46,76987.77,0.3,-0.2865,0.00039,9.48705]
[1777321884038,31.46,76987.77,0.3,-0.2865,0.00039,9.48705]
[1777321884704,31.46,76987.77,0.3,-0.2865,0.00039,9.48705]
[1777321884806,31.46,76988.46,0.3,-0.28623,0.00039,9.48289]
[1777321886046,31.46,76988.46,0.3,-0.28623,0.00039,9.48289]
[1777321886620,31.46,76990.81,0.3,-0.28532,0.00039,9.46881]
[1777321892283,31.46,76990.91,0.3,-0.28515,0.00039,9.45915]
[1777321897420,31.46,76990.89,0.3,-0.28515,0.00039,9.45929]
[1777321902436,31.46,76991.02,0.3,-0.28511,0.00039,9.45853]
[1777321904217,31.46,76990.63,0.3,-0.28526,0.00039,9.46088]
[1777321904229,31.46,76990.63,0.3,-0.28526,0.00039,9.46088]
[1777321904368,31.46,76990.63,0.3,-0.28526,0.00039,9.46088]
[1777321908605,31.46,76991.88,0.3,-0.28477,0.00039,9.45339]
[1777321909325,31.46,76991.53,0.3,-0.28491,0.00039,9.4555]
[1777321914437,31.46,76987.37,0.3,-0.28652,0.00039,9.4804]
[1777321918459,31.46,76990.13,0.3,-0.28544,0.00039,9.46377]
[1777321920387,31.46,76990.29,0.3,-0.28538,0.00039,9.46272]
[1777321920489,31.46,76991.3,0.3,-0.28497,0.00039,9.45648]
[1777321924509,31.42,76995.32,0.3,-0.28318,0.00039,9.4285]
[1777321926473,31.41,76995.59,0.3,-0.28303,0.00039,9.42612]
[1777321926522,31.41,76992.62,0.3,-0.28414,0.00039,9.44338]
[1777321928450,31.4,76990.14,0.3,-0.28509,0.00039,9.45824]
[1777321928457,31.4,76990.14,0.3,-0.28509,0.00039,9.45824]
[1777321928537,31.4,76990.14,0.3,-0.28509,0.00039,9.45814]
[1777321933572,31.4,76990.19,0.3,-0.28504,0.00039,9.45736]
[1777321939614,31.39,76990.48,0.3,-0.28488,0.00039,9.45489]
[1777321944826,31.39,76990.39,0.3,-0.28489,0.00039,9.45497]
[1777321950691,31.38,76989.93,0.3,-0.28502,0.00039,9.45711]
[1777321957024,31.38,76990.14,0.3,-0.28479,0.00039,9.44655]
[1777321958837,31.38,76989.38,0.3,-0.28508,0.00039,9.45108]
[1777321958846,31.38,76989.38,0.3,-0.28508,0.00039,9.45108]
[1777321958852,31.38,76989.52,0.3,-0.28502,0.00039,9.45018]
[1777321964790,31.37,76990.07,0.3,-0.28478,0.00039,9.44645]
[1777321970831,31.37,76991.29,0.3,-0.28428,0.00039,9.43868]
[1777321972216,31.37,76991.29,0.3,-0.28428,0.00039,9.43862]
[1777321972974,31.37,76991.29,0.3,-0.28428,0.00039,9.43862]
[1777321973852,31.37,76991.65,0.3,-0.28413,0.00039,9.43632]
[1777321978887,31.36,76992.87,0.3,-0.28364,0.00039,9.42864]
[1777321980012,31.36,76992.69,0.3,-0.28371,0.00039,9.42968]
[1777321980861,31.36,76992.69,0.3,-0.28371,0.00039,9.42968]
[1777321988958,31.36,76989.7,0.3,-0.28485,0.00039,9.44742]
[1777321993993,31.36,76990.35,0.3,-0.28459,0.00039,9.44348]
[1777321999028,31.35,76989.78,0.3,-0.28479,0.00039,9.44652]
[1777322004064,31.35,76989.4,0.3,-0.28492,0.00039,9.4486]
[1777322009098,31.35,76988.48,0.3,-0.28526,0.00039,9.45379]
[1777322011402,31.35,76983.32,0.3,-0.28713,0.00039,9.47555]
[1777322017154,31.34,76981.9,0.3,-0.28766,0.00039,9.48368]
[1777322022189,31.34,76983.9,0.3,-0.28684,0.00039,9.47123]
[1777322027524,31.33,76983.8,0.3,-0.28687,0.00039,9.47161]
[1777322027619,31.33,76983.8,0.3,-0.28687,0.00039,9.47156]
[1777322033266,31.33,76983.31,0.3,-0.28704,0.00039,9.47418]
[1777322038492,31.33,76982.65,0.3,-0.28728,0.00039,9.47784]
[1777322040007,31.33,76982.65,0.3,-0.28728,0.00039,9.47784]
[1777322040064,31.33,76982.65,0.3,-0.28727,0.00039,9.47772]
[1777322045350,31.32,76983.09,0.3,-0.28708,0.00039,9.47481]
[1777322050593,31.32,76983.49,0.3,-0.28691,0.00039,9.47221]
[1777322053406,31.32,76987.03,0.3,-0.28552,0.00039,9.45076]
[1777322058637,31.32,76986.43,0.3,-0.28574,0.00039,9.45426]
[1777322064484,31.32,76985.59,0.3,-0.28606,0.00039,9.45919]
[1777322070097,31.32,76985.48,0.3,-0.2861,0.00039,9.45978]
[1777322079589,31.32,76986.41,0.3,-0.2856,0.00039,9.44504]
[1777322085911,31.32,76985.88,0.3,-0.2858,0.00039,9.44823]
[1777322086141,31.32,76985.88,0.3,-0.2858,0.00039,9.44823]
[1777322086637,31.32,76985.9,0.3,-0.28579,0.00039,9.4481]
[1777322088163,31.32,76985.28,0.3,-0.28604,0.00039,9.45183]
[1777322089101,31.31,76985.28,0.3,-0.28603,0.00039,9.45171]
[1777322092208,31.31,76986.62,0.3,-0.28549,0.00039,9.44346]
[1777322092220,31.31,76986.62,0.3,-0.28549,0.00039,9.44346]
[1777322092261,31.31,76986.62,0.3,-0.28549,0.00039,9.44346]
[1777322094228,31.31,76987.98,0.3,-0.28496,0.00039,9.43526]
[1777322094966,31.31,76988.24,0.3,-0.28486,0.00039,9.43372]
[1777322098265,31.31,76987.42,0.3,-0.28518,0.00039,9.43869]
[1777322098277,31.31,76987.42,0.3,-0.28518,0.00039,9.43869]
[1777322098460,31.31,76987.42,0.3,-0.28518,0.00039,9.43869]
[1777322098917,31.31,76987.23,0.3,-0.28526,0.00039,9.43987]
[1777322100293,31.31,76987.23,0.3,-0.28526,0.00039,9.43987]
[1777322100737,31.31,76987.23,0.3,-0.28526,0.00039,9.43988]
[1777322105943,31.31,76985.7,0.3,-0.28586,0.00039,9.44915]
[1777322106360,31.31,76985.37,0.3,-0.28599,0.00039,9.45118]
[1777322106373,31.31,76985.37,0.3,-0.28599,0.00039,9.45118]
[1777322106779,31.31,76985.37,0.3,-0.28599,0.00039,9.45118]
[1777322111815,31.32,76986.01,0.3,-0.28575,0.00039,9.44745]
[1777322116854,31.32,76985.34,0.3,-0.28602,0.00039,9.4516]
[1777322122900,31.32,76985.54,0.3,-0.28595,0.00039,9.45056]
[1777322127935,31.32,76985.09,0.3,-0.28614,0.00039,9.45342]
[1777322132970,31.32,76984.86,0.3,-0.2861,0.00039,9.44587]
[1777322138004,31.32,76984.73,0.3,-0.28616,0.00039,9.44681]
[1777322143040,31.32,76985.02,0.3,-0.28605,0.00039,9.44509]
[1777322148075,31.33,76987.91,0.3,-0.28493,0.00039,9.42787]
[1777322154117,31.33,76987.56,0.3,-0.28509,0.00039,9.43028]
[1777322159152,31.33,76986.7,0.3,-0.28544,0.00039,9.43569]
[1777322159290,31.33,76986.7,0.3,-0.28544,0.00039,9.43569]
[1777322165194,31.33,76986.72,0.3,-0.28545,0.00039,9.43584]
[1777322170228,31.34,76987.23,0.3,-0.28526,0.00039,9.43298]
[1777322170644,31.34,76987.23,0.3,-0.28526,0.00039,9.43298]
[1777322173068,31.34,76987.13,0.3,-0.28531,0.00039,9.43367]
[1777322173169,31.34,76988.22,0.3,-0.28488,0.00039,9.42714]
[1777322174896,31.34,76988.22,0.3,-0.28488,0.00039,9.42714]
[1777322175089,31.34,76988.22,0.3,-0.28488,0.00039,9.42714]
[1777322175190,31.34,76987.52,0.3,-0.28516,0.00039,9.43145]
[1777322179137,31.34,76987.59,0.3,-0.28514,0.00039,9.43112]
[1777322179159,31.34,76987.59,0.3,-0.28514,0.00039,9.43112]
[1777322184327,31.34,76988.91,0.3,-0.28462,0.00039,9.42315]
[1777322189547,31.34,76988.29,0.3,-0.28488,0.00039,9.42712]
[1777322191739,31.34,76988.93,0.3,-0.28463,0.00039,9.42331]
[1777322198427,31.35,76985.2,0.3,-0.28597,0.00039,9.437]
[1777322205475,31.35,76985.49,0.3,-0.28587,0.00039,9.43546]
[1777322210510,31.35,76984.97,0.3,-0.28608,0.00039,9.4387]
[1777322215660,31.35,76985.13,0.3,-0.28602,0.00039,9.4378]
[1777322217560,31.35,76986.01,0.3,-0.28568,0.00039,9.43247]
[1777322217567,31.35,76986.01,0.3,-0.28568,0.00039,9.43247]
[1777322222585,31.35,76983.85,0.3,-0.28652,0.00039,9.44541]
[1777322223111,31.35,76983.85,0.3,-0.28652,0.00039,9.44541]
[1777322228636,31.35,76982.42,0.3,-0.28708,0.00039,9.45393]
[1777322233316,31.35,76982.8,0.3,-0.28692,0.00039,9.45159]
[1777322234862,31.35,76984.93,0.3,-0.28609,0.00039,9.4388]
[1777322235748,31.35,76987.73,0.3,-0.28499,0.00039,9.42186]
[1777322235789,31.34,76989.62,0.3,-0.28424,0.00039,9.4103]
[1777322237778,31.34,76989.62,0.3,-0.28423,0.00039,9.41016]
[1777322237978,31.34,76989.62,0.3,-0.28423,0.00039,9.41016]
[1777322238206,31.34,76989.62,0.3,-0.28423,0.00039,9.41016]
[1777322238212,31.34,77013.01,0.3,-0.27518,0.00038,9.26631]
[1777322238413,31.34,77013.01,0.3,-0.27518,0.00038,9.26631]
[1777322238721,31.34,77013.01,0.3,-0.27518,0.00038,9.26631]
[1777322238827,31.34,77013.01,0.3,-0.27518,0.00038,9.26631]
[1777322239179,31.34,77030.57,0.3,-0.26848,0.00038,9.15545]
[1777322239660,31.34,77030.57,0.3,-0.26848,0.00038,9.15545]
[1777322239896,31.34,77035.76,0.3,-0.26652,0.00038,9.1222]
[1777322240499,31.34,77035.76,0.3,-0.26652,0.00038,9.1222]
[1777322240551,31.34,77035.76,0.3,-0.26652,0.00038,9.1222]
[1777322241143,31.34,77035.76,0.3,-0.26652,0.00038,9.1222]
[1777322241807,31.34,77033.64,0.3,-0.26732,0.00038,9.13577]
[1777322244567,31.34,77032.55,0.3,-0.26772,0.00038,9.14255]
[1777322244770,31.34,77032.55,0.3,-0.26772,0.00038,9.14255]
[1777322245599,31.34,77033.32,0.3,-0.26742,0.00038,9.13759]
[1777322246210,31.34,77033.32,0.3,-0.26742,0.00038,9.13759]
[1777322246311,31.34,77034.84,0.3,-0.26684,0.00038,9.12772]
[1777322249482,31.34,77035.25,0.3,-0.26667,0.00038,9.12488]
[1777322249938,31.34,77035.25,0.3,-0.26667,0.00038,9.12488]
[1777322253463,31.33,77034.29,0.3,-0.26688,0.00038,9.12165]
[1777322253819,31.33,77034.63,0.3,-0.26675,0.00038,9.11946]
[1777322255048,31.33,77028.88,0.3,-0.26893,0.00038,9.15616]
[1777322257610,31.33,77030.25,0.3,-0.2684,0.00038,9.14734]
[1777322264948,31.33,77028.37,0.3,-0.26911,0.00038,9.15925]
[1777322269270,31.33,77029.01,0.3,-0.26888,0.00038,9.15532]
[1777322269315,31.33,77029.01,0.3,-0.26888,0.00038,9.15532]
[1777322269355,31.33,77028.63,0.3,-0.26902,0.00038,9.15778]
[1777322269402,31.33,77028.63,0.3,-0.26902,0.00038,9.15778]
[1777322270108,31.33,77022.15,0.3,-0.27149,0.00038,9.19892]
[1777322273047,31.33,77019.41,0.3,-0.27254,0.00038,9.21618]
[1777322273870,31.33,77017.1,0.3,-0.27342,0.00038,9.2307]
[1777322278856,31.34,77016.71,0.3,-0.27358,0.00038,9.23342]
[1777322278865,31.34,77016.71,0.3,-0.27358,0.00038,9.23342]
[1777322279904,31.34,77016.59,0.3,-0.27363,0.00038,9.23422]
[1777322280596,31.34,77016.74,0.3,-0.27357,0.00038,9.23316]
[1777322281499,31.34,77016.74,0.3,-0.27357,0.00038,9.23316]
[1777322287054,31.33,77015.82,0.3,-0.27388,0.00038,9.23818]
[1777322292089,31.32,77013.08,0.3,-0.27489,0.00038,9.25468]
[1777322297124,31.32,77013.29,0.3,-0.27477,0.00038,9.25269]
[1777322298725,31.31,77013.42,0.3,-0.27471,0.00038,9.25174]
[1777322299280,31.31,77010.62,0.3,-0.27578,0.00038,9.26909]
[1777322305180,31.31,77010.32,0.3,-0.27587,0.00038,9.27066]
[1777322310243,31.31,77008.72,0.3,-0.27647,0.00039,9.2803]
[1777322315251,31.3,77008.68,0.3,-0.27633,0.00039,9.27113]
[1777322320285,31.3,77007.51,0.3,-0.27676,0.00039,9.27804]
[1777322325321,31.3,77006.1,0.3,-0.27728,0.00039,9.28651]
[1777322330357,31.3,77005.58,0.3,-0.27747,0.00039,9.28944]
[1777322335391,31.29,77004.9,0.3,-0.27771,0.00039,9.29338]
[1777322340404,31.29,77004.29,0.3,-0.27794,0.00039,9.29699]
[1777322340887,31.29,77004.44,0.3,-0.27787,0.00039,9.296]
[1777322340894,31.29,77004.44,0.3,-0.27787,0.00039,9.296]
[1777322340988,31.29,77004.13,0.3,-0.27799,0.00039,9.29787]
[1777322342809,31.29,77004.13,0.3,-0.27799,0.00039,9.29781]
[1777322342908,31.29,77004.13,0.3,-0.27799,0.00039,9.29781]
[1777322342910,31.29,77004.18,0.3,-0.27797,0.00039,9.29745]
[1777322344940,31.29,77004.18,0.3,-0.27796,0.00039,9.29739]
[1777322344954,31.29,77004.18,0.3,-0.27796,0.00039,9.29739]
[1777322345035,31.29,77003.7,0.3,-0.27814,0.00039,9.30031]
[1777322346321,31.29,77003.7,0.3,-0.27814,0.00039,9.30031]
[1777322346896,31.29,77004.1,0.3,-0.27798,0.00039,9.29773]
[1777322347720,31.29,77004.18,0.3,-0.27795,0.00039,9.29723]
[1777322348975,31.29,77004.18,0.3,-0.27795,0.00039,9.29718]
[1777322349076,31.29,77004.03,0.3,-0.278,0.00039,9.29806]
[1777322354525,31.28,77003.99,0.3,-0.278,0.00039,9.29801]
[1777322357545,31.28,77003.79,0.3,-0.27807,0.00039,9.29911]
[1777322359559,31.28,77003.75,0.3,-0.27808,0.00039,9.29925]
[1777322361632,31.28,77008.56,0.3,-0.27621,0.00039,9.26927]
[1777322367591,31.28,77009.36,0.3,-0.27591,0.00039,9.26433]
[1777322372664,31.28,77008.19,0.3,-0.27623,0.00039,9.26274]
[1777322380884,31.29,77007.28,0.3,-0.27661,0.00039,9.26884]
[1777322386749,31.29,77007.38,0.3,-0.27659,0.00039,9.2685]
[1777322391784,31.29,77005.42,0.3,-0.27736,0.00039,9.28086]
[1777322394367,31.29,77004.24,0.3,-0.27782,0.00039,9.2882]
[1777322395287,31.29,77004.25,0.3,-0.27782,0.00039,9.28819]
[1777322395343,31.29,76993.02,0.3,-0.28218,0.00039,9.35724]
[1777322395631,31.29,76993.02,0.3,-0.28218,0.00039,9.35724]
[1777322395693,31.29,76993.02,0.3,-0.28218,0.00039,9.35724]
[1777322395813,31.29,76993.02,0.3,-0.28218,0.00039,9.35721]
[1777322396731,31.29,76993.02,0.3,-0.28218,0.00039,9.35721]
[1777322396738,31.29,76993.02,0.3,-0.28218,0.00039,9.35721]
[1777322396822,31.29,76986.1,0.3,-0.28488,0.00039,9.39917]
[1777322401401,31.29,76986.49,0.3,-0.28471,0.00039,9.39658]
[1777322401855,31.29,76986.22,0.3,-0.2848,0.00039,9.39805]
[1777322403267,31.29,76981.63,0.3,-0.2866,0.00039,9.42563]
[1777322408909,31.28,76980.81,0.3,-0.28688,0.00039,9.42986]
[1777322413942,31.27,76980.79,0.3,-0.28685,0.00039,9.42937]
[1777322418977,31.27,76980.91,0.3,-0.28676,0.00039,9.42803]
[1777322420097,31.27,76980.91,0.3,-0.28676,0.00039,9.42803]
[1777322421166,31.26,76970.43,0.3,-0.29088,0.0004,9.49033]
[1777322422319,31.26,76970.43,0.3,-0.29088,0.0004,9.49033]
[1777322422402,31.26,76971.72,0.3,-0.29037,0.0004,9.48259]
[1777322428040,31.26,76972.32,0.3,-0.29009,0.0004,9.47845]
[1777322430444,31.25,76972.4,0.3,-0.29005,0.0004,9.47787]
[1777322430422,31.25,76967.19,0.3,-0.29211,0.0004,9.50862]
[1777322430832,31.25,76967.19,0.3,-0.29211,0.0004,9.50862]
[1777322431235,31.25,76964.4,0.3,-0.29308,0.0004,9.5159]
[1777322432814,31.25,76961.66,0.3,-0.29417,0.0004,9.53184]
[1777322433134,31.25,76959.36,0.3,-0.29508,0.0004,9.54515]
[1777322434487,31.25,76959.36,0.3,-0.29508,0.0004,9.54515]
[1777322434509,31.25,76959.36,0.3,-0.29508,0.0004,9.54515]
[1777322435082,31.25,76959.36,0.3,-0.29507,0.0004,9.54507]
[1777322435094,31.25,76959.36,0.3,-0.29507,0.0004,9.54507]
[1777322435467,31.25,76952.45,0.3,-0.29782,0.0004,9.58493]
[1777322436746,31.25,76952.45,0.3,-0.29782,0.0004,9.58493]
[1777322437207,31.25,76949.01,0.3,-0.2992,0.0004,9.6046]
[1777322437533,31.25,76949.01,0.3,-0.2992,0.0004,9.6046]
[1777322438627,31.25,76949.01,0.3,-0.2992,0.0004,9.60457]
[1777322439221,31.25,76944.1,0.3,-0.30117,0.0004,9.63256]
[1777322439989,31.25,76944.1,0.3,-0.30117,0.0004,9.63256]
[1777322440125,31.25,76944.1,0.3,-0.30117,0.0004,9.63251]
[1777322441020,31.25,76944.1,0.3,-0.30117,0.0004,9.63251]
[1777322441307,31.24,76938.97,0.3,-0.30323,0.0004,9.66146]
[1777322444041,31.24,76938.44,0.3,-0.30344,0.0004,9.6643]
[1777322444152,31.24,76938.44,0.3,-0.30343,0.0004,9.66422]
[1777322449189,31.24,76937.39,0.3,-0.30383,0.0004,9.66975]
[1777322452091,31.23,76937.39,0.3,-0.30382,0.0004,9.66959]
[1777322452210,31.23,76937.39,0.3,-0.30381,0.0004,9.6695]
[1777322452669,31.23,76937.39,0.3,-0.30381,0.0004,9.6695]
[1777322453218,31.23,76938.77,0.3,-0.30325,0.0004,9.66166]
[1777322454232,31.23,76945.86,0.3,-0.30038,0.0004,9.62138]
[1777322459261,31.23,76944.7,0.3,-0.30084,0.0004,9.6279]
[1777322460186,31.23,76944.7,0.3,-0.30084,0.0004,9.6279]
[1777322460278,31.23,76945.23,0.3,-0.30063,0.0004,9.62487]
[1777322465319,31.23,76944.5,0.3,-0.30092,0.0004,9.62899]
[1777322471522,31.23,76944.45,0.3,-0.30093,0.0004,9.62919]
[1777322477386,31.23,76943.91,0.3,-0.30115,0.0004,9.63221]
[1777322482420,31.23,76943.07,0.3,-0.30148,0.0004,9.63692]
[1777322487455,31.23,76943.8,0.3,-0.30118,0.0004,9.6327]
[1777322488485,31.23,76943.8,0.3,-0.30118,0.0004,9.6327]
[1777322493497,31.23,76942.86,0.3,-0.30143,0.0004,9.62898]
[1777322494545,31.23,76942.86,0.3,-0.30143,0.0004,9.62898]
[1777322503448,31.22,76940.96,0.3,-0.30217,0.0004,9.63947]
[1777322503940,31.22,76943.12,0.3,-0.3013,0.0004,9.6272]
[1777322504505,31.22,76943.12,0.3,-0.3013,0.0004,9.6272]
[1777322504984,31.22,76944.68,0.3,-0.30067,0.0004,9.61831]
[1777322506599,31.22,76945.37,0.3,-0.30039,0.0004,9.61437]
[1777322508760,31.22,76946.03,0.3,-0.30012,0.0004,9.61059]
[1777322510022,31.22,76952.68,0.3,-0.29745,0.0004,9.57239]
[1777322510735,31.22,76952.68,0.3,-0.29745,0.0004,9.57239]
[1777322510836,31.22,76953.63,0.3,-0.29707,0.0004,9.56693]
[1777322516662,31.22,76954.26,0.3,-0.29683,0.0004,9.5635]
[1777322521698,31.23,76952.01,0.3,-0.29774,0.0004,9.57662]
[1777322526733,31.23,76953.34,0.3,-0.29721,0.0004,9.56902]
[1777322531943,31.23,76953.2,0.3,-0.29728,0.0004,9.56992]
[1777322534981,31.23,76953.2,0.3,-0.29728,0.0004,9.56992]
[1777322535082,31.23,76953.2,0.3,-0.29728,0.0004,9.56996]
[1777322540724,31.23,76953.09,0.3,-0.29733,0.0004,9.57067]
[1777322541048,31.23,76953.09,0.3,-0.29733,0.0004,9.57067]
[1777322541149,31.23,76952.81,0.3,-0.29744,0.0004,9.57229]
[1777322546872,31.23,76953.52,0.3,-0.29716,0.0004,9.56827]
[1777322551663,31.23,76953.73,0.3,-0.29708,0.0004,9.5671]
[1777322552083,31.23,76954.61,0.3,-0.2966,0.0004,9.553]
[1777322557461,31.23,76956.84,0.3,-0.29571,0.0004,9.54017]
[1777322561296,31.23,76961.08,0.3,-0.29403,0.0004,9.51565]
[1777322563932,31.24,76961.22,0.3,-0.29398,0.0004,9.51494]
[1777322565309,31.24,76963.6,0.3,-0.29303,0.0004,9.50103]
[1777322570106,31.24,76961.66,0.3,-0.29381,0.0004,9.51241]
[1777322570145,31.24,76962.59,0.3,-0.29344,0.0004,9.50696]
[1777322572330,31.23,76964.39,0.3,-0.29271,0.0004,9.49627]
[1777322572464,31.23,76964.39,0.3,-0.29271,0.0004,9.49627]
[1777322574831,31.23,76967.58,0.3,-0.29143,0.0004,9.47737]
[1777322574847,31.23,76967.58,0.3,-0.29143,0.0004,9.47737]
[1777322576949,31.23,76969.32,0.3,-0.29073,0.0004,9.46694]
[1777322577088,31.23,76969.32,0.3,-0.29073,0.0004,9.46694]
[1777322578194,31.23,76973.37,0.3,-0.28912,0.0004,9.44283]
[1777322584140,31.23,76972.7,0.3,-0.28938,0.0004,9.44667]
[1777322589172,31.23,76973.38,0.3,-0.2891,0.0004,9.4425]
[1777322591532,31.23,76975.13,0.3,-0.28841,0.0004,9.43204]
[1777322593158,31.23,76975.14,0.3,-0.2884,0.0004,9.43195]
[1777322594028,31.23,76975.28,0.3,-0.28835,0.0004,9.4311]
[1777322594741,31.23,76975.28,0.3,-0.28835,0.0004,9.43109]
[1777322595215,31.23,76978.28,0.3,-0.28716,0.00039,9.41311]
[1777322602437,31.22,76981.45,0.3,-0.28585,0.00039,9.39317]
[1777322608306,31.21,76981.65,0.3,-0.28573,0.00039,9.39126]
[1777322609779,31.21,76983.03,0.3,-0.28518,0.00039,9.38281]
[1777322609853,31.21,76983.03,0.3,-0.28518,0.00039,9.38281]
[1777322609864,31.21,76983.03,0.3,-0.28518,0.00039,9.38281]
[1777322610591,31.21,76983.03,0.3,-0.28518,0.00039,9.38281]
[1777322610692,31.21,76988.68,0.3,-0.28295,0.00039,9.3483]
[1777322611471,31.21,76988.68,0.3,-0.28295,0.00039,9.3483]
[1777322611573,31.21,76989.31,0.3,-0.28256,0.00039,9.33524]
[1777322613198,31.21,76988.79,0.3,-0.28276,0.00039,9.33842]
[1777322613210,31.21,76988.79,0.3,-0.28276,0.00039,9.33842]
[1777322618377,31.21,76987.6,0.3,-0.28322,0.00039,9.34552]
[1777322621077,31.21,76987.79,0.3,-0.28314,0.00039,9.3443]
[1777322622578,31.21,76976.51,0.3,-0.28759,0.0004,9.41257]
[1777322625548,31.21,76977.35,0.3,-0.28725,0.0004,9.40744]
[1777322625898,31.2,76976.61,0.3,-0.28753,0.0004,9.41171]
[1777322626550,31.2,76976.61,0.3,-0.28753,0.0004,9.41171]
[1777322626557,31.2,76976.61,0.3,-0.28753,0.0004,9.41171]
[1777322627519,31.2,76976.53,0.3,-0.28756,0.0004,9.4121]
[1777322628448,31.2,76976.53,0.3,-0.28755,0.0004,9.41201]
[1777322633482,31.2,76977.0,0.3,-0.28734,0.0004,9.40874]
[1777322640530,31.19,76977.03,0.3,-0.28729,0.0004,9.40795]
[1777322642717,31.19,76973.03,0.3,-0.28886,0.0004,9.43171]
[1777322644559,31.19,76969.6,0.3,-0.29022,0.0004,9.45212]
[1777322646512,31.19,76970.81,0.3,-0.28973,0.0004,9.44486]
[1777322652624,31.18,76971.13,0.3,-0.28958,0.0004,9.44253]
[1777322657654,31.18,76969.98,0.3,-0.29002,0.0004,9.44909]
[1777322662689,31.18,76970.88,0.3,-0.28964,0.0004,9.44346]
[1777322666867,31.17,76970.65,0.3,-0.28972,0.0004,9.44461]
[1777322667724,31.17,76970.52,0.3,-0.28977,0.0004,9.44533]
[1777322672186,31.17,76970.07,0.3,-0.28979,0.0004,9.43869]
[1777322675533,31.17,76971.01,0.3,-0.28941,0.0004,9.43297]
[1777322680815,31.16,76969.93,0.3,-0.28981,0.0004,9.43901]
[1777322686859,31.16,76970.39,0.3,-0.28961,0.0004,9.43593]
[1777322691893,31.16,76971.43,0.3,-0.28918,0.0004,9.42945]
[1777322697065,31.16,76971.01,0.3,-0.28933,0.0004,9.43174]
[1777322703138,31.15,76975.25,0.3,-0.28762,0.0004,9.40597]
[1777322709013,31.15,76975.6,0.3,-0.28747,0.0004,9.40366]
[1777322714589,31.15,76975.67,0.3,-0.28743,0.0004,9.4031]
[1777322715090,31.15,76975.23,0.3,-0.28761,0.0004,9.40571]
[1777322715751,31.15,76975.23,0.3,-0.28761,0.0004,9.40571]
[1777322715238,31.15,76970.77,0.3,-0.28938,0.0004,9.4324]
[1777322716251,31.15,76970.77,0.3,-0.28938,0.0004,9.4324]
[1777322716777,31.15,76970.77,0.3,-0.28938,0.0004,9.4324]
[1777322716352,31.15,76960.13,0.3,-0.29362,0.0004,9.49542]
[1777322717069,31.15,76960.13,0.3,-0.29362,0.0004,9.49533]
[1777322722103,31.14,76960.44,0.3,-0.29346,0.0004,9.49308]
[1777322724849,31.14,76961.41,0.3,-0.29306,0.0004,9.48713]
[1777322725125,31.14,76961.41,0.3,-0.29306,0.0004,9.48713]
[1777322731167,31.13,76962.27,0.3,-0.29255,0.0004,9.4725]
[1777322732633,31.13,76962.27,0.3,-0.29255,0.0004,9.4725]
[1777322732932,31.13,76963.6,0.3,-0.292,0.0004,9.46449]
[1777322733349,31.13,76969.37,0.3,-0.2897,0.0004,9.4302]
[1777322734533,31.13,76969.37,0.3,-0.2897,0.0004,9.4302]
[1777322734546,31.13,76969.37,0.3,-0.2897,0.0004,9.4302]
[1777322734635,31.13,76972.63,0.3,-0.2884,0.0004,9.41063]
[1777322735517,31.13,76972.63,0.3,-0.2884,0.0004,9.41063]
[1777322736370,31.13,76970.69,0.3,-0.28917,0.0004,9.4222]
[1777322736911,31.13,76968.87,0.3,-0.28989,0.0004,9.43301]
[1777322736977,31.13,76968.87,0.3,-0.28989,0.0004,9.43301]
[1777322737210,31.13,76968.87,0.3,-0.28988,0.0004,9.43294]
[1777322743026,31.12,76968.58,0.3,-0.28997,0.0004,9.43429]
[1777322743128,31.12,76968.58,0.3,-0.28996,0.0004,9.43411]
[1777322748286,31.12,76967.52,0.3,-0.29036,0.0004,9.44007]
[1777322752361,31.12,76966.95,0.3,-0.29057,0.0004,9.44323]
[1777322752417,31.11,76965.85,0.3,-0.29101,0.0004,9.44969]
[1777322758355,31.11,76963.9,0.3,-0.29177,0.0004,9.46095]
[1777322760267,31.11,76964.0,0.3,-0.29172,0.0004,9.4603]
[1777322760300,31.11,76964.0,0.3,-0.29172,0.0004,9.4603]
[1777322760418,31.11,76964.0,0.3,-0.29172,0.0004,9.4603]
[1777322760557,31.11,76964.0,0.3,-0.29172,0.0004,9.4603]
[1777322760592,31.11,76964.0,0.3,-0.29172,0.0004,9.4603]
[1777322760732,31.11,76958.88,0.3,-0.29377,0.0004,9.49047]
[1777322760928,31.11,76958.88,0.3,-0.29377,0.0004,9.49047]
[1777322761194,31.11,76958.88,0.3,-0.29377,0.0004,9.49047]
[1777322761263,31.11,76958.88,0.3,-0.29377,0.0004,9.49047]
[1777322761712,31.11,76937.3,0.3,-0.3025,0.00041,9.61513]
[1777322762427,31.11,76937.3,0.3,-0.3025,0.00041,9.61513]
[1777322762772,31.11,76930.55,0.3,-0.30524,0.00041,9.65314]
[1777322763428,31.11,76930.55,0.3,-0.30524,0.00041,9.65314]
[1777322765786,31.1,76926.29,0.3,-0.30696,0.00041,9.67657]
[1777322767409,31.1,76926.29,0.3,-0.30695,0.00041,9.67643]
[1777322767441,31.1,76920.04,0.3,-0.30951,0.00041,9.71099]
[1777322770826,31.1,76919.06,0.3,-0.3099,0.00041,9.71625]
[1777322770955,31.1,76917.86,0.3,-0.3104,0.00041,9.7228]
[1777322771455,31.1,76917.37,0.3,-0.31059,0.00041,9.72544]
[1777322772457,31.1,76922.33,0.3,-0.30855,0.00041,9.69805]
[1777322773636,31.1,76925.91,0.3,-0.30707,0.00041,9.67811]
[1777322779506,31.09,76925.21,0.3,-0.30734,0.00041,9.68172]
[1777322784542,31.09,76926.98,0.3,-0.3066,0.00041,9.67164]
[1777322789710,31.09,76926.43,0.3,-0.30682,0.00041,9.67462]
[1777322795620,31.08,76927.68,0.3,-0.30615,0.00041,9.65828]
[1777322796626,31.08,76931.53,0.3,-0.30457,0.00041,9.63662]
[1777322801663,31.08,76927.36,0.3,-0.30627,0.00041,9.65989]
[1777322806697,31.08,76926.89,0.3,-0.30644,0.00041,9.66223]
[1777322811733,31.07,76927.69,0.3,-0.30609,0.00041,9.65749]
[1777322816769,31.07,76928.44,0.3,-0.30577,0.00041,9.65302]
[1777322821804,31.07,76928.02,0.3,-0.30592,0.00041,9.65507]
[1777322826838,31.06,76929.37,0.3,-0.30534,0.00041,9.64725]
[1777322831873,31.06,76929.62,0.3,-0.30523,0.00041,9.64562]
[1777322832493,31.06,76929.62,0.3,-0.30523,0.00041,9.64562]
[1777322836173,31.06,76925.67,0.3,-0.30683,0.00041,9.66755]
[1777322836517,31.06,76925.67,0.3,-0.30683,0.00041,9.66755]
[1777322841944,31.05,76928.21,0.3,-0.30577,0.00041,9.65304]
[1777322846480,31.05,76927.35,0.3,-0.30611,0.00041,9.65773]
[1777322852016,31.05,76928.37,0.3,-0.30554,0.00041,9.6427]
[1777322854678,31.05,76929.51,0.3,-0.30507,0.00041,9.63625]
[1777322858128,31.05,76929.66,0.3,-0.305,0.00041,9.63528]
[1777322861080,31.04,76937.01,0.3,-0.30198,0.00041,9.5935]
[1777322863896,31.04,76937.01,0.3,-0.30198,0.00041,9.59351]
[1777322863917,31.04,76939.5,0.3,-0.30097,0.00041,9.57926]
[1777322868126,31.04,76942.86,0.3,-0.29959,0.00041,9.55987]
[1777322873161,31.04,76940.46,0.3,-0.30056,0.00041,9.57349]
[1777322878199,31.04,76942.5,0.3,-0.29971,0.00041,9.56155]
[1777322883231,31.04,76943.18,0.3,-0.29941,0.00041,9.55736]
[1777322889273,31.03,76943.1,0.3,-0.29942,0.00041,9.5575]
[1777322894479,31.03,76944.89,0.3,-0.29868,0.00041,9.54688]
[1777322901460,31.02,76944.16,0.3,-0.29895,0.00041,9.55083]
[1777322902243,31.02,76944.01,0.3,-0.29901,0.00041,9.55159]
[1777322907399,31.02,76943.39,0.3,-0.29924,0.00041,9.55484]
[1777322908713,31.02,76943.39,0.3,-0.29924,0.00041,9.55484]
[1777322909116,31.02,76944.27,0.3,-0.29888,0.00041,9.54971]
[1777322914448,31.02,76943.05,0.3,-0.29922,0.00041,9.5474]
[1777322919482,31.01,76942.78,0.3,-0.29931,0.00041,9.5487]
[1777322924522,31.01,76943.22,0.3,-0.29912,0.00041,9.54595]
[1777322927035,31.01,76941.64,0.3,-0.29975,0.00041,9.5549]
[1777322928611,31.01,76942.3,0.3,-0.29948,0.00041,9.55104]
[1777322929430,31.01,76942.62,0.3,-0.29934,0.00041,9.54914]
[1777322934760,31.0,76942.86,0.3,-0.29922,0.00041,9.54743]
[1777322940632,31.0,76943.11,0.3,-0.2991,0.00041,9.54566]
[1777322945665,31.0,76942.38,0.3,-0.29938,0.00041,9.54961]
[1777322950702,30.99,76942.51,0.3,-0.29931,0.00041,9.5486]
[1777322955736,30.99,76942.53,0.3,-0.29928,0.00041,9.54824]
[1777322957327,30.99,76942.53,0.3,-0.29928,0.00041,9.54824]
[1777322957428,30.99,76942.57,0.3,-0.29926,0.00041,9.54791]
[1777322964177,30.99,76942.57,0.3,-0.29926,0.00041,9.54791]
[1777322964229,30.99,76942.57,0.3,-0.29926,0.00041,9.54791]
[1777322964971,30.98,76948.96,0.3,-0.29663,0.00041,9.51044]
[1777322965387,30.98,76948.96,0.3,-0.29663,0.00041,9.51044]
[1777322965435,30.98,76948.96,0.3,-0.29663,0.00041,9.51044]
[1777322972855,30.98,76951.52,0.3,-0.29546,0.00041,9.48639]
[1777322977888,30.99,76950.23,0.3,-0.29599,0.00041,9.49404]
[1777322982925,30.99,76951.69,0.3,-0.2954,0.00041,9.4856]
[1777322987960,30.99,76951.32,0.3,-0.29556,0.00041,9.48789]
[1777322989103,30.99,76951.32,0.3,-0.29556,0.00041,9.48789]
[1777322989150,30.99,76951.32,0.3,-0.29556,0.00041,9.48789]
[1777322990858,30.99,76950.29,0.3,-0.29598,0.00041,9.49396]
[1777322990980,30.99,76943.66,0.3,-0.29869,0.00041,9.53263]
[1777322991659,30.99,76943.66,0.3,-0.29869,0.00041,9.53263]
[1777322991721,30.99,76943.66,0.3,-0.29869,0.00041,9.53263]
[1777322991727,30.99,76943.66,0.3,-0.29869,0.00041,9.53263]
[1777322992679,30.99,76942.76,0.3,-0.29905,0.00041,9.53787]
[1777322993696,30.99,76942.75,0.3,-0.29906,0.00041,9.53796]
[1777322996590,30.99,76942.8,0.3,-0.29904,0.00041,9.53762]
[1777323002059,30.99,76943.59,0.3,-0.29871,0.00041,9.53293]
[1777323007094,30.99,76942.57,0.3,-0.29912,0.00041,9.53874]
[1777323010962,30.99,76942.35,0.3,-0.2992,0.00041,9.53995]
[1777323010974,30.99,76942.35,0.3,-0.2992,0.00041,9.53995]
[1777323016157,30.99,76942.34,0.3,-0.29922,0.00041,9.5402]
[1777323021194,30.99,76942.98,0.3,-0.29897,0.00041,9.53671]
[1777323026226,30.99,76941.83,0.3,-0.29946,0.00041,9.54356]
[1777323031262,31.0,76941.77,0.3,-0.29936,0.00041,9.53504]
[1777323037620,31.0,76941.89,0.3,-0.29932,0.00041,9.53451]
[1777323038177,31.0,76941.89,0.3,-0.29933,0.00041,9.53459]
[1777323038243,31.0,76941.89,0.3,-0.29933,0.00041,9.53464]
[1777323043346,31.0,76942.01,0.3,-0.2993,0.00041,9.53415]
[1777323044647,31.0,76942.01,0.3,-0.2993,0.00041,9.53415]
[1777323044660,31.0,76942.01,0.3,-0.2993,0.00041,9.53415]
[1777323044692,31.0,76941.96,0.3,-0.29932,0.00041,9.53448]
[1777323049733,31.0,76942.07,0.3,-0.29929,0.00041,9.53405]
[1777323055603,31.01,76944.33,0.3,-0.29838,0.00041,9.52122]
[1777323061472,31.01,76946.87,0.3,-0.29737,0.00041,9.50677]
[1777323066509,31.01,76947.22,0.3,-0.29724,0.00041,9.50491]
[1777323067171,31.01,76947.22,0.3,-0.29724,0.00041,9.50491]
[1777323068518,31.01,76947.43,0.3,-0.29716,0.00041,9.50379]
[1777323074685,31.01,76947.5,0.3,-0.29711,0.00041,9.5031]
[1777323080603,31.0,76947.6,0.3,-0.29703,0.00041,9.50189]
[1777323085816,31.0,76947.85,0.3,-0.2969,0.00041,9.50009]
[1777323095886,30.99,76947.66,0.3,-0.29681,0.00041,9.49151]
[1777323102916,30.99,76947.08,0.3,-0.29702,0.00041,9.4946]
[1777323102978,30.99,76947.05,0.3,-0.29703,0.00041,9.49465]
[1777323111822,30.98,76946.73,0.3,-0.29712,0.00041,9.49597]
[1777323116862,30.98,76945.81,0.3,-0.29747,0.00041,9.50102]
[1777323121892,30.97,76948.49,0.3,-0.29636,0.00041,9.48507]
[1777323124392,30.97,76950.24,0.3,-0.29564,0.00041,9.47472]
[1777323125136,30.97,76950.24,0.3,-0.29564,0.00041,9.47472]
[1777323125152,30.97,76950.24,0.3,-0.29564,0.00041,9.47472]
[1777323125161,30.97,76950.24,0.3,-0.29564,0.00041,9.47472]
[1777323129194,30.97,76949.91,0.3,-0.29576,0.00041,9.47649]
[1777323129947,30.97,76949.81,0.3,-0.2958,0.00041,9.477]
[1777323130856,30.97,76949.81,0.3,-0.2958,0.00041,9.477]
[1777323131046,30.97,76949.6,0.3,-0.29588,0.00041,9.47819]
[1777323133975,30.97,76953.13,0.3,-0.29444,0.00041,9.45735]
[1777323137233,30.97,76953.32,0.3,-0.29436,0.00041,9.45618]
[1777323137274,30.97,76953.32,0.3,-0.29436,0.00041,9.45616]
[1777323143040,30.97,76957.19,0.3,-0.29279,0.0004,9.4332]
[1777323145993,30.97,76957.06,0.3,-0.29284,0.0004,9.43396]
[1777323146238,30.97,76956.94,0.3,-0.29289,0.0004,9.43467]
[1777323149081,30.96,76960.97,0.3,-0.29125,0.0004,9.41056]
[1777323152165,30.96,76961.58,0.3,-0.29085,0.0004,9.3976]
[1777323152205,30.96,76964.57,0.3,-0.28963,0.0004,9.37944]
[1777323158145,30.96,76966.76,0.3,-0.28873,0.0004,9.36601]
[1777323163180,30.96,76965.5,0.3,-0.28923,0.0004,9.37344]
[1777323167208,30.95,76962.03,0.3,-0.29062,0.0004,9.39414]
[1777323172242,30.95,76962.39,0.3,-0.29044,0.0004,9.39145]
[1777323172528,30.95,76962.39,0.3,-0.29044,0.0004,9.39145]
[1777323173249,30.95,76962.16,0.3,-0.29052,0.0004,9.39274]
[1777323175264,30.95,76958.7,0.3,-0.29192,0.0004,9.4133]
[1777323180300,30.95,76956.67,0.3,-0.29274,0.00041,9.42533]
[1777323184326,30.95,76961.59,0.3,-0.29074,0.0004,9.39594]
[1777323189363,30.94,76961.94,0.3,-0.29059,0.0004,9.39375]
[1777323195021,30.94,76962.15,0.3,-0.29049,0.0004,9.39222]
[1777323195301,30.94,76961.84,0.3,-0.2906,0.0004,9.39389]
[1777323195953,30.94,76961.84,0.3,-0.2906,0.0004,9.39389]
[1777323196017,30.94,76962.31,0.3,-0.29041,0.0004,9.39108]
[1777323196580,30.94,76962.31,0.3,-0.29041,0.0004,9.39108]
[1777323196588,30.94,76963.12,0.3,-0.29008,0.0004,9.38611]
[1777323197477,30.94,76963.12,0.3,-0.29008,0.0004,9.38611]
[1777323197521,30.94,76962.4,0.3,-0.29036,0.0004,9.39033]
[1777323203459,30.93,76963.32,0.3,-0.28995,0.0004,9.38418]
[1777323209501,30.92,76963.47,0.3,-0.28985,0.0004,9.38272]
[1777323214536,30.92,76963.04,0.3,-0.28986,0.0004,9.37581]
[1777323221585,30.91,76962.25,0.3,-0.29015,0.0004,9.38007]
[1777323226798,30.91,76963.13,0.3,-0.2898,0.0004,9.37482]
[1777323227694,30.91,76963.13,0.3,-0.2898,0.0004,9.37482]
[1777323227913,30.92,76963.31,0.3,-0.28973,0.0004,9.37375]
[1777323229642,30.91,76966.54,0.3,-0.28841,0.0004,9.3541]
[1777323234676,30.91,76969.34,0.3,-0.28726,0.0004,9.33677]
[1777323239711,30.91,76970.27,0.3,-0.28686,0.0004,9.33075]
[1777323244747,30.9,76970.54,0.3,-0.28673,0.0004,9.32876]
[1777323246939,30.9,76965.06,0.3,-0.28893,0.0004,9.36182]
[1777323249782,30.9,76960.5,0.3,-0.29075,0.0004,9.38894]
[1777323250579,30.9,76960.5,0.3,-0.29075,0.0004,9.38894]
[1777323250718,30.9,76960.5,0.3,-0.29075,0.0004,9.38894]
[1777323250820,30.9,76956.12,0.3,-0.29252,0.00041,9.41499]
[1777323251530,30.9,76956.12,0.3,-0.29252,0.00041,9.41499]
[1777323257009,30.89,76952.95,0.3,-0.29376,0.00041,9.43309]
[1777323265316,30.88,76953.32,0.3,-0.2936,0.00041,9.43067]
[1777323267079,30.88,76950.04,0.3,-0.2949,0.00041,9.44958]
[1777323272337,30.88,76949.59,0.3,-0.29507,0.00041,9.45199]
[1777323272447,30.88,76949.34,0.3,-0.29503,0.00041,9.44428]
[1777323272455,30.88,76949.34,0.3,-0.29503,0.00041,9.44428]
[1777323273151,30.87,76947.31,0.3,-0.29585,0.00041,9.45617]
[1777323273986,30.87,76942.44,0.3,-0.29784,0.00041,9.48465]
[1777323279991,30.87,76943.4,0.3,-0.29743,0.00041,9.4787]
[1777323286515,30.87,76943.29,0.3,-0.29746,0.00041,9.47914]
[1777323288822,30.87,76944.47,0.3,-0.29696,0.00041,9.47203]
[1777323288860,30.87,76944.47,0.3,-0.29696,0.00041,9.47203]
[1777323289058,30.86,76943.91,0.3,-0.29719,0.00041,9.47527]
[1777323290324,30.86,76932.73,0.3,-0.30178,0.00041,9.54002]
[1777323294731,30.86,76932.97,0.3,-0.30166,0.00041,9.53827]
[1777323295099,30.86,76936.31,0.3,-0.30027,0.00041,9.51893]
[1777323299657,30.86,76938.45,0.3,-0.29937,0.00041,9.50626]
[1777323300140,30.85,76938.94,0.3,-0.29917,0.00041,9.50335]
[1777323302149,30.85,76944.23,0.3,-0.29699,0.00041,9.47238]
[1777323307363,30.85,76945.41,0.3,-0.29649,0.00041,9.46531]
[1777323309276,30.85,76945.41,0.3,-0.29649,0.00041,9.46529]
[1777323310673,30.85,76945.48,0.3,-0.29646,0.00041,9.46485]
[1777323311160,30.85,76945.48,0.3,-0.29646,0.00041,9.46485]
[1777323311251,30.85,76945.48,0.3,-0.29646,0.00041,9.46481]
[1777323315202,30.85,76944.97,0.3,-0.29666,0.00041,9.46773]
[1777323315299,30.85,76944.06,0.3,-0.29703,0.00041,9.47305]
[1777323321283,30.85,76944.24,0.3,-0.29695,0.00041,9.47186]
[1777323323637,30.85,76944.2,0.3,-0.29696,0.00041,9.47207]
[1777323323886,30.85,76944.2,0.3,-0.29696,0.00041,9.47207]
[1777323324307,30.85,76944.38,0.3,-0.29689,0.00041,9.47098]
[1777323325413,30.85,76926.45,0.3,-0.30428,0.00041,9.57447]
[1777323325656,30.85,76926.45,0.3,-0.30428,0.00041,9.57447]
[1777323326318,30.85,76926.45,0.3,-0.30427,0.00041,9.5744]
[1777323326591,30.85,76926.45,0.3,-0.30427,0.00041,9.5744]
[1777323327377,30.85,76925.04,0.3,-0.30485,0.00041,9.58235]
[1777323327518,30.85,76925.04,0.3,-0.30485,0.00041,9.58235]
[1777323328384,30.85,76925.04,0.3,-0.30485,0.00041,9.58235]
[1777323328331,30.84,76925.04,0.3,-0.30485,0.00041,9.58224]
[1777323329338,30.84,76924.58,0.3,-0.30503,0.00042,9.5848]
[1777323332496,30.84,76923.52,0.3,-0.30532,0.00042,9.58144]
[1777323336391,30.83,76931.38,0.3,-0.30203,0.00041,9.53616]
[1777323341427,30.83,76933.78,0.3,-0.30101,0.00041,9.52206]
[1777323346457,30.83,76934.33,0.3,-0.30077,0.00041,9.51861]
[1777323351492,30.82,76934.41,0.3,-0.30071,0.00041,9.51786]
[1777323356528,30.82,76935.46,0.3,-0.30026,0.00041,9.51151]
[1777323361562,30.82,76936.64,0.3,-0.29976,0.00041,9.50441]
[1777323366598,30.81,76937.28,0.3,-0.29947,0.00041,9.50042]
[1777323372190,30.81,76937.34,0.3,-0.29943,0.00041,9.49985]
[1777323377853,30.81,76938.06,0.3,-0.29911,0.00041,9.49528]
[1777323384723,30.8,76939.68,0.3,-0.29842,0.00041,9.48551]
[1777323389759,30.8,76942.53,0.3,-0.29723,0.00041,9.46868]
[1777323394795,30.8,76941.92,0.3,-0.29734,0.00041,9.46302]
[1777323399918,30.8,76942.81,0.3,-0.29697,0.00041,9.45774]
[1777323400128,30.8,76942.81,0.3,-0.29697,0.00041,9.45774]
[1777323400156,30.8,76949.19,0.3,-0.29435,0.00041,9.42013]
[1777323402852,30.8,76953.19,0.3,-0.29273,0.00041,9.39645]
[1777323408068,30.8,76955.41,0.3,-0.29184,0.00041,9.38344]
[1777323408923,30.8,76955.41,0.3,-0.29184,0.00041,9.38344]
[1777323409858,30.8,76955.41,0.3,-0.29184,0.00041,9.3835]
[1777323410597,30.8,76955.67,0.3,-0.29174,0.00041,9.382]
[1777323412265,30.8,76955.67,0.3,-0.29174,0.00041,9.38205]
[1777323418138,30.81,76957.69,0.3,-0.29095,0.00041,9.37037]
[1777323423999,30.81,76958.13,0.3,-0.29079,0.00041,9.3681]
[1777323430041,30.81,76956.41,0.3,-0.2915,0.00041,9.37849]
[1777323435076,30.81,76956.83,0.3,-0.29133,0.00041,9.37605]
[1777323435589,30.81,76956.83,0.3,-0.29133,0.00041,9.37605]
[1777323436083,30.81,76956.67,0.3,-0.2914,0.00041,9.377]
[1777323443132,30.81,76956.13,0.3,-0.29161,0.00041,9.38012]
[1777323448859,30.81,76956.12,0.3,-0.29161,0.00041,9.38009]
[1777323450533,30.81,76956.12,0.3,-0.29161,0.00041,9.38007]
[1777323450836,30.81,76956.12,0.3,-0.29161,0.00041,9.38007]
[1777323453202,30.81,76961.16,0.3,-0.2894,0.00041,9.34041]
[1777323456425,30.81,76961.8,0.3,-0.28914,0.00041,9.33642]
[1777323456444,30.81,76961.73,0.3,-0.28916,0.00041,9.33678]
[1777323457276,30.81,76961.73,0.3,-0.28916,0.00041,9.33678]
[1777323457377,30.81,76961.73,0.3,-0.28916,0.00041,9.33671]
[1777323460645,30.81,76961.73,0.3,-0.28915,0.00041,9.33665]
[1777323460667,30.8,76961.73,0.3,-0.28914,0.00041,9.33646]
[1777323463018,30.8,76961.73,0.3,-0.28914,0.00041,9.33646]
[1777323463272,30.8,76961.73,0.3,-0.28913,0.00041,9.33633]
[1777323463932,30.8,76961.73,0.3,-0.28913,0.00041,9.33633]
[1777323464280,30.8,76961.18,0.3,-0.28935,0.00041,9.33959]
[1777323464574,30.8,76961.18,0.3,-0.28935,0.00041,9.33959]
[1777323465286,30.8,76961.33,0.3,-0.28928,0.00041,9.33862]
[1777323470321,30.8,76961.08,0.3,-0.28936,0.00041,9.33978]
[1777323475358,30.79,76961.02,0.3,-0.28936,0.00041,9.33979]
[1777323477912,30.79,76961.39,0.3,-0.28921,0.00041,9.33742]
[1777323477924,30.79,76961.39,0.3,-0.28921,0.00041,9.33742]
[1777323478762,30.79,76962.59,0.3,-0.28871,0.00041,9.33003]
[1777323478985,30.79,76962.59,0.3,-0.28871,0.00041,9.33003]
[1777323482102,30.79,76963.07,0.3,-0.28851,0.00041,9.32701]
[1777323482114,30.79,76963.07,0.3,-0.28851,0.00041,9.32701]
[1777323483602,30.79,76962.97,0.3,-0.28854,0.00041,9.32751]
[1777323484658,30.79,76962.74,0.3,-0.28863,0.00041,9.32885]
[1777323486414,30.79,76962.74,0.3,-0.28863,0.00041,9.3288]
[1777323486793,30.79,76961.9,0.3,-0.28897,0.00041,9.33383]
[1777323486869,30.79,76961.9,0.3,-0.28897,0.00041,9.33383]
[1777323487444,30.79,76962.04,0.3,-0.2889,0.00041,9.33293]
[1777323488452,30.79,76976.82,0.3,-0.28292,0.0004,9.24236]
[1777323491152,30.79,76976.97,0.3,-0.28287,0.0004,9.24147]
[1777323491471,30.79,76976.8,0.3,-0.28294,0.0004,9.24255]
[1777323496505,30.79,76978.54,0.3,-0.28225,0.0004,9.23194]
[1777323501541,30.79,76977.85,0.3,-0.28254,0.0004,9.23647]
[1777323506580,30.79,76977.23,0.3,-0.2828,0.0004,9.24051]
[1777323511613,30.8,76979.93,0.3,-0.28159,0.0004,9.21477]
[1777323516627,30.8,76978.65,0.3,-0.28212,0.0004,9.22293]
[1777323521908,30.8,76981.02,0.3,-0.28119,0.0004,9.20853]
[1777323523726,30.8,76981.09,0.3,-0.28116,0.0004,9.20816]
[1777323524571,30.8,76981.09,0.3,-0.28116,0.0004,9.20816]
[1777323524614,30.8,76981.09,0.3,-0.28118,0.0004,9.20836]
[1777323529978,30.81,76980.48,0.3,-0.28144,0.0004,9.21242]
[1777323530807,30.81,76980.48,0.3,-0.28144,0.0004,9.21248]
[1777323532197,30.81,76979.86,0.3,-0.28169,0.0004,9.21631]
[1777323532299,30.81,76976.3,0.3,-0.28312,0.0004,9.2384]
[1777323533623,30.81,76976.3,0.3,-0.28312,0.0004,9.2384]
[1777323533945,30.81,76973.63,0.3,-0.28419,0.0004,9.25477]
[1777323538982,30.8,76974.91,0.3,-0.28366,0.0004,9.24658]
[1777323539675,30.8,76974.91,0.3,-0.28366,0.0004,9.24658]
[1777323539809,30.8,76974.91,0.3,-0.28365,0.0004,9.24653]
[1777323542676,30.8,76974.97,0.3,-0.28362,0.0004,9.2461]
[1777323542714,30.8,76974.97,0.3,-0.28362,0.0004,9.2461]
[1777323543172,30.8,76974.97,0.3,-0.28362,0.0004,9.2461]
[1777323543716,30.8,76977.52,0.3,-0.28259,0.0004,9.23023]
[1777323544649,30.8,76977.52,0.3,-0.28259,0.0004,9.2302]
[1777323545651,30.8,76977.52,0.3,-0.28259,0.0004,9.2302]
[1777323544845,30.8,76972.02,0.3,-0.2848,0.0004,9.26406]
[1777323548910,30.8,76969.94,0.3,-0.28563,0.0004,9.27659]
[1777323550889,30.79,76973.84,0.3,-0.28404,0.0004,9.2524]
[1777323551775,30.79,76973.84,0.3,-0.28404,0.0004,9.2524]
[1777323551787,30.79,76973.84,0.3,-0.28404,0.0004,9.2524]
[1777323551895,30.79,76974.36,0.3,-0.28383,0.0004,9.2492]
[1777323557160,30.8,76973.68,0.3,-0.2841,0.0004,9.25343]
[1777323557480,30.8,76973.68,0.3,-0.2841,0.0004,9.25343]
[1777323557835,30.8,76973.88,0.3,-0.28402,0.0004,9.2522]
[1777323557847,30.8,76973.88,0.3,-0.28402,0.0004,9.25221]
[1777323562972,30.79,76972.23,0.3,-0.28468,0.0004,9.26224]
[1777323564153,30.79,76972.23,0.3,-0.28468,0.0004,9.26224]
[1777323564217,30.79,76971.75,0.3,-0.28487,0.0004,9.2651]
[1777323565598,30.79,76967.33,0.3,-0.28666,0.00041,9.29216]
[1777323571028,30.79,76966.38,0.3,-0.28688,0.00041,9.28847]
[1777323576063,30.79,76967.77,0.3,-0.28631,0.00041,9.27983]
[1777323584957,30.79,76967.39,0.3,-0.28645,0.00041,9.28203]
[1777323590162,30.78,76965.71,0.3,-0.28712,0.00041,9.29201]
[1777323591822,30.78,76965.42,0.3,-0.28723,0.00041,9.29374]
[1777323591879,30.78,76965.42,0.3,-0.28723,0.00041,9.29374]
[1777323591889,30.78,76965.42,0.3,-0.28723,0.00041,9.29374]
[1777323592027,30.78,76965.42,0.3,-0.28723,0.00041,9.29374]
[1777323592183,30.78,76965.42,0.3,-0.28723,0.00041,9.2937]
[1777323593644,30.78,76965.42,0.3,-0.28723,0.00041,9.2937]
[1777323593182,30.78,76961.38,0.3,-0.28887,0.00041,9.31819]
[1777323594231,30.78,76961.38,0.3,-0.28887,0.00041,9.31819]
[1777323594679,30.78,76961.38,0.3,-0.28887,0.00041,9.31819]
[1777323594868,30.78,76958.53,0.3,-0.29002,0.00041,9.33535]
[1777323595543,30.78,76949.8,0.3,-0.29359,0.00041,9.38758]
[1777323596231,30.78,76943.83,0.3,-0.29604,0.00041,9.42289]
[1777323597609,30.78,76943.83,0.3,-0.29604,0.00041,9.42289]
[1777323597621,30.78,76943.83,0.3,-0.29604,0.00041,9.42289]
[1777323600404,30.78,76942.88,0.3,-0.29641,0.00041,9.42823]
[1777323600450,30.78,76942.8,0.3,-0.29645,0.00041,9.42869]
[1777323600733,30.78,76942.8,0.3,-0.29645,0.00041,9.42869]
[1777323601239,30.78,76942.8,0.3,-0.29645,0.00041,9.42867]
[1777323602626,30.78,76931.13,0.3,-0.30127,0.00042,9.49663]
[1777323602843,30.78,76931.13,0.3,-0.30127,0.00042,9.49663]
[1777323602855,30.78,76931.13,0.3,-0.30127,0.00042,9.49663]
[1777323603927,30.78,76931.13,0.3,-0.30126,0.00042,9.49656]
[1777323604595,30.78,76931.13,0.3,-0.30126,0.00042,9.49656]
[1777323604696,30.78,76927.17,0.3,-0.30291,0.00042,9.51932]
[1777323606390,30.78,76927.17,0.3,-0.30291,0.00042,9.5193]
[1777323608868,30.77,76926.24,0.3,-0.30328,0.00042,9.52439]
[1777323608878,30.77,76926.24,0.3,-0.30328,0.00042,9.52439]
[1777323608935,30.77,76926.24,0.3,-0.30328,0.00042,9.52439]
[1777323608949,30.77,76926.24,0.3,-0.30328,0.00042,9.52439]
[1777323609481,30.77,76919.74,0.3,-0.30599,0.00042,9.5613]
[1777323610843,30.77,76918.95,0.3,-0.30631,0.00042,9.56572]
[1777323616842,30.77,76919.13,0.3,-0.30622,0.00042,9.56453]
[1777323618511,30.77,76918.66,0.3,-0.3064,0.00042,9.56694]
[1777323622540,30.76,76919.43,0.3,-0.30606,0.00042,9.56235]
[1777323622638,30.76,76919.43,0.3,-0.30604,0.00042,9.56199]
[1777323626590,30.75,76919.43,0.3,-0.30601,0.00042,9.56164]
[1777323626691,30.75,76919.43,0.3,-0.306,0.00042,9.5614]
[1777323631830,30.75,76920.63,0.3,-0.30547,0.00042,9.55424]
[1777323638505,30.73,76920.97,0.3,-0.30512,0.00042,9.54228]
[1777323645548,30.72,76918.9,0.3,-0.30593,0.00042,9.55317]
[1777323656625,30.71,76919.97,0.3,-0.30539,0.00042,9.5458]
[1777323657686,30.71,76919.97,0.3,-0.30539,0.00042,9.5458]
[1777323657737,30.7,76920.46,0.3,-0.30517,0.00042,9.54288]
[1777323660556,30.7,76918.83,0.3,-0.30584,0.00042,9.55189]
[1777323660569,30.7,76918.83,0.3,-0.30584,0.00042,9.55189]
[1777323661597,30.7,76918.69,0.3,-0.30589,0.00042,9.55255]
[1777323661789,30.7,76918.69,0.3,-0.30588,0.00042,9.55242]
[1777323662702,30.7,76907.17,0.3,-0.31072,0.00042,9.61707]
[1777323664882,30.7,76906.18,0.3,-0.31113,0.00042,9.62246]
[1777323665689,30.7,76906.18,0.3,-0.31113,0.00042,9.62239]
[1777323667745,30.69,76904.52,0.3,-0.31183,0.00042,9.63152]
[1777323668709,30.69,76902.37,0.3,-0.31273,0.00042,9.64325]
[1777323669051,30.69,76902.37,0.3,-0.31273,0.00042,9.64325]
[1777323669153,30.69,76901.76,0.3,-0.31298,0.00042,9.64654]
[1777323672027,30.69,76900.71,0.3,-0.31341,0.00042,9.65216]
[1777323673098,30.69,76900.11,0.3,-0.31366,0.00042,9.65538]
[1777323673774,30.69,76900.11,0.3,-0.31366,0.00042,9.65538]
[1777323673784,30.69,76900.11,0.3,-0.31366,0.00042,9.65538]
[1777323677138,30.68,76896.07,0.3,-0.31535,0.00043,9.67702]
[1777323677226,30.68,76895.77,0.3,-0.31547,0.00043,9.67865]
[1777323680794,30.68,76889.46,0.3,-0.31814,0.00043,9.71244]
[1777323685830,30.67,76887.34,0.3,-0.31902,0.00043,9.72349]
[1777323687151,30.67,76887.34,0.3,-0.31902,0.00043,9.72349]
[1777323687949,30.67,76887.06,0.3,-0.31913,0.00043,9.72492]
[1777323688126,30.67,76887.0,0.3,-0.31916,0.00043,9.72518]
[1777323693464,30.67,76884.17,0.3,-0.32023,0.00043,9.73111]
[1777323694425,30.67,76883.04,0.3,-0.32071,0.00043,9.73707]
[1777323694526,30.67,76881.88,0.3,-0.3212,0.00043,9.74317]
[1777323695364,30.67,76881.88,0.3,-0.3212,0.00043,9.74317]
[1777323695424,30.67,76881.48,0.3,-0.32137,0.00043,9.74524]
[1777323697419,30.67,76881.2,0.3,-0.32149,0.00043,9.74667]
[1777323697470,30.66,76885.04,0.3,-0.31983,0.00043,9.72622]
[1777323699964,30.66,76885.54,0.3,-0.31962,0.00043,9.72348]
[1777323700630,30.66,76885.54,0.3,-0.31962,0.00043,9.72348]
[1777323701048,30.66,76885.07,0.3,-0.31981,0.00043,9.72596]
[1777323701150,30.66,76885.07,0.3,-0.31981,0.00043,9.72592]
[1777323703537,30.66,76885.07,0.3,-0.31981,0.00043,9.72592]
[1777323703638,30.66,76884.9,0.3,-0.31988,0.00043,9.72675]
[1777323708514,30.66,76884.9,0.3,-0.31988,0.00043,9.72675]
[1777323708616,30.66,76884.47,0.3,-0.32005,0.00043,9.72886]
[1777323709595,30.66,76884.47,0.3,-0.32005,0.00043,9.72886]
[1777323709604,30.66,76884.47,0.3,-0.32005,0.00043,9.72886]
[1777323710756,30.66,76888.13,0.3,-0.31847,0.00043,9.70921]
[1777323711232,30.66,76891.23,0.3,-0.31715,0.00043,9.69247]
[1777323717051,30.65,76891.66,0.3,-0.31695,0.00043,9.68994]
[1777323722644,30.65,76891.72,0.3,-0.31691,0.00043,9.68951]
[1777323730358,30.65,76889.62,0.3,-0.31777,0.00043,9.70037]
[1777323734262,30.65,76889.62,0.3,-0.31777,0.00043,9.70037]
[1777323734773,30.65,76889.62,0.3,-0.31777,0.00043,9.70037]
[1777323734781,30.64,76889.83,0.3,-0.31767,0.00043,9.6991]
[1777323735766,30.64,76889.83,0.3,-0.31767,0.00043,9.6991]
[1777323736184,30.64,76890.19,0.3,-0.31751,0.00043,9.69709]
[1777323738570,30.64,76890.99,0.3,-0.31717,0.00043,9.69273]
[1777323739830,30.64,76891.64,0.3,-0.31689,0.00043,9.68919]
[1777323742225,30.64,76895.31,0.3,-0.31531,0.00043,9.66916]
[1777323747260,30.64,76896.34,0.3,-0.31487,0.00043,9.66346]
[1777323752401,30.64,76895.72,0.3,-0.31512,0.00043,9.66666]
[1777323752503,30.64,76895.94,0.3,-0.31489,0.00043,9.65636]
[1777323757642,30.63,76895.6,0.3,-0.31503,0.00043,9.65814]
[1777323757744,30.63,76896.01,0.3,-0.31485,0.00043,9.65585]
[1777323765383,30.63,76896.73,0.3,-0.31453,0.00043,9.65171]
[1777323767416,30.63,76896.73,0.3,-0.31453,0.00043,9.65171]
[1777323767433,30.63,76896.73,0.3,-0.31453,0.00043,9.65171]
[1777323767514,30.63,76896.81,0.3,-0.31449,0.00043,9.65122]
[1777323774200,30.63,76897.09,0.3,-0.31437,0.00043,9.64961]
[1777323779487,30.63,76897.63,0.3,-0.31412,0.00043,9.64642]
[1777323789557,30.62,76896.98,0.3,-0.31438,0.00043,9.64972]
[1777323794863,30.62,76896.92,0.3,-0.3144,0.00043,9.65003]
[1777323794883,30.62,76896.92,0.3,-0.3144,0.00043,9.65003]
[1777323794965,30.62,76896.76,0.3,-0.31446,0.00043,9.65077]
[1777323800859,30.62,76896.9,0.3,-0.31439,0.00043,9.64988]
[1777323801456,30.62,76896.9,0.3,-0.31439,0.00043,9.64988]
[1777323801481,30.62,76896.9,0.3,-0.31439,0.00043,9.64988]
[1777323801557,30.62,76896.82,0.3,-0.31442,0.00043,9.65029]
[1777323808857,30.62,76896.74,0.3,-0.31445,0.00043,9.65068]
[1777323808893,30.62,76896.74,0.3,-0.31445,0.00043,9.65068]
[1777323809697,30.62,76897.49,0.3,-0.31412,0.00043,9.64642]
[1777323815739,30.61,76897.51,0.3,-0.31397,0.00043,9.6371]
[1777323821781,30.61,76897.0,0.3,-0.31416,0.00043,9.63958]
[1777323827823,30.6,76895.62,0.3,-0.31473,0.00043,9.6468]
[1777323832859,30.6,76895.01,0.3,-0.31496,0.00043,9.64984]
[1777323834650,30.6,76894.55,0.3,-0.31516,0.00043,9.6523]
[1777323834816,30.6,76894.55,0.3,-0.31516,0.00043,9.6523]
[1777323834891,30.6,76893.67,0.3,-0.31553,0.00043,9.65704]
[1777323836439,30.6,76893.67,0.3,-0.31552,0.00043,9.65698]
[1777323836469,30.6,76893.67,0.3,-0.31552,0.00043,9.65698]
[1777323838797,30.6,76891.0,0.3,-0.31666,0.00043,9.67145]
[1777323838831,30.6,76891.0,0.3,-0.31666,0.00043,9.67145]
[1777323847963,30.59,76890.58,0.3,-0.31681,0.00043,9.67337]
[1777323853244,30.59,76890.33,0.3,-0.31691,0.00043,9.67463]
[1777323853499,30.59,76890.33,0.3,-0.31691,0.00043,9.67463]
[1777323855149,30.59,76890.33,0.3,-0.31691,0.00043,9.67457]
[1777323855181,30.59,76883.45,0.3,-0.31986,0.00043,9.71161]
[1777323857111,30.59,76882.94,0.3,-0.32008,0.00043,9.71432]
[1777323859781,30.59,76882.85,0.3,-0.32012,0.00043,9.71477]
[1777323859885,30.59,76882.85,0.3,-0.32012,0.00043,9.71477]
[1777323859949,30.59,76882.5,0.3,-0.32027,0.00043,9.71662]
[1777323860468,30.59,76882.5,0.3,-0.32027,0.00043,9.71662]
[1777323860504,30.59,76882.5,0.3,-0.32027,0.00043,9.71662]
[1777323860569,30.59,76880.04,0.3,-0.32133,0.00043,9.7297]
[1777323861208,30.59,76880.04,0.3,-0.32133,0.00043,9.7297]
[1777323866698,30.59,76877.78,0.3,-0.32229,0.00043,9.74156]
[1777323866799,30.59,76877.91,0.3,-0.32224,0.00043,9.74085]
[1777323871353,30.58,76880.45,0.3,-0.32101,0.00043,9.71835]
[1777323875674,30.58,76880.31,0.3,-0.32107,0.00043,9.71908]
[1777323875697,30.58,76880.31,0.3,-0.32107,0.00043,9.71908]
[1777323877041,30.58,76880.25,0.3,-0.32109,0.00043,9.71932]
[1777323877062,30.58,76880.25,0.3,-0.32109,0.00043,9.71932]
[1777323880875,30.58,76884.37,0.3,-0.31931,0.00043,9.69721]
[1777323880916,30.58,76884.37,0.3,-0.31931,0.00043,9.69721]
[1777323880922,30.58,76884.42,0.3,-0.31928,0.00043,9.6969]
[1777323882882,30.58,76886.01,0.3,-0.31859,0.00043,9.68833]
[1777323882897,30.58,76886.01,0.3,-0.31859,0.00043,9.68833]
[1777323886351,30.58,76887.65,0.3,-0.31788,0.00043,9.67941]
[1777323886452,30.58,76887.02,0.3,-0.31815,0.00043,9.68276]
[1777323887068,30.58,76887.02,0.3,-0.31815,0.00043,9.68276]
[1777323887081,30.58,76887.02,0.3,-0.31815,0.00043,9.68276]
[1777323887872,30.58,76887.02,0.3,-0.31815,0.00043,9.68276]
[1777323888621,30.58,76887.02,0.3,-0.31815,0.00043,9.68274]
[1777323888633,30.58,76887.02,0.3,-0.31815,0.00043,9.68274]
[1777323889670,30.58,76887.02,0.3,-0.31815,0.00043,9.68271]
[1777323889709,30.58,76887.02,0.3,-0.31815,0.00043,9.68271]
[1777323890264,30.58,76883.92,0.3,-0.31948,0.00043,9.69932]
[1777323896813,30.58,76883.88,0.3,-0.31949,0.00043,9.69947]
[1777323902677,30.57,76884.38,0.3,-0.31925,0.00043,9.69646]
[1777323902778,30.57,76939.31,0.3,-0.29598,0.00042,9.38574]
[1777323903620,30.57,76939.31,0.3,-0.29598,0.00042,9.38574]
[1777323903708,30.57,76937.54,0.3,-0.29674,0.00042,9.39654]
[1777323906601,30.58,76932.3,0.3,-0.29898,0.00042,9.42813]
[1777323911995,30.58,76932.3,0.3,-0.29898,0.00042,9.42813]
[1777323912640,30.59,76923.02,0.3,-0.30291,0.00042,9.48272]
[1777323916905,30.59,76862.75,0.3,-0.32872,0.00044,9.81104]
[1777323917725,30.59,76862.75,0.3,-0.32872,0.00044,9.81104]
[1777323917768,30.59,76862.75,0.3,-0.32872,0.00044,9.81104]
[1777323917826,30.59,76864.9,0.3,-0.32778,0.00044,9.8]
[1777323920475,30.59,76868.08,0.3,-0.32639,0.00043,9.78359]
[1777323921095,30.59,76868.08,0.3,-0.32639,0.00043,9.78359]
[1777323921792,30.59,76868.08,0.3,-0.32639,0.00043,9.78359]
[1777323921799,30.59,76868.08,0.3,-0.32639,0.00043,9.78359]
[1777323921894,30.59,76868.48,0.3,-0.32622,0.00043,9.78152]
[1777323922257,30.59,76868.48,0.3,-0.32622,0.00043,9.78152]
[1777323922260,30.59,76868.48,0.3,-0.32622,0.00043,9.78152]
[1777323924632,30.59,76869.25,0.3,-0.32588,0.00043,9.77745]
[1777323924733,30.59,76864.35,0.3,-0.32801,0.00044,9.8027]
[1777323925273,30.59,76864.35,0.3,-0.32801,0.00044,9.8027]
[1777323925307,30.59,76864.35,0.3,-0.32801,0.00044,9.8027]
[1777323925352,30.59,76864.35,0.3,-0.32801,0.00044,9.8027]
[1777323925502,30.59,76864.35,0.3,-0.32801,0.00044,9.8027]
[1777323925543,30.59,76864.35,0.3,-0.32801,0.00044,9.8027]
[1777323925571,30.59,76864.75,0.3,-0.32783,0.00044,9.80059]
[1777323926283,30.59,76864.75,0.3,-0.32783,0.00044,9.80059]
[1777323926319,30.59,76864.75,0.3,-0.32783,0.00044,9.80059]
[1777323926603,30.59,76860.35,0.3,-0.32974,0.00044,9.82307]
[1777323927533,30.59,76860.35,0.3,-0.32974,0.00044,9.82307]
[1777323927554,30.59,76860.35,0.3,-0.32974,0.00044,9.82307]
[1777323928001,30.59,76860.35,0.3,-0.32974,0.00044,9.82307]
[1777323927972,30.59,76861.08,0.3,-0.32942,0.00044,9.81932]
[1777323928878,30.59,76852.08,0.3,-0.33335,0.00044,9.86469]
[1777323929303,30.59,76852.08,0.3,-0.33335,0.00044,9.86469]
[1777323929337,30.59,76852.08,0.3,-0.33335,0.00044,9.86469]
[1777323929651,30.59,76852.08,0.3,-0.33335,0.00044,9.86469]
[1777323929655,30.59,76852.08,0.3,-0.33335,0.00044,9.86469]
[1777323929709,30.59,76852.08,0.3,-0.33335,0.00044,9.86469]
[1777323929753,30.59,76847.51,0.3,-0.33535,0.00044,9.88731]
[1777323930567,30.59,76847.51,0.3,-0.33535,0.00044,9.88731]
[1777323931165,30.58,76848.74,0.3,-0.33481,0.00044,9.88115]
[1777323933677,30.58,76852.53,0.3,-0.33301,0.00044,9.85323]
[1777323936446,30.58,76853.46,0.3,-0.33259,0.00044,9.84836]
[1777323936588,30.58,76853.46,0.3,-0.33258,0.00044,9.8483]
[1777323940616,30.57,76844.14,0.3,-0.33666,0.00044,9.89432]
[1777323943639,30.57,76847.09,0.3,-0.33535,0.00044,9.87964]
[1777323946670,30.57,76850.76,0.3,-0.33372,0.00044,9.86128]
[1777323951566,30.56,76849.02,0.3,-0.33447,0.00044,9.86977]
[1777323951584,30.56,76849.02,0.3,-0.33447,0.00044,9.86977]
[1777323951692,30.56,76847.14,0.3,-0.3353,0.00044,9.87904]
[1777323956728,30.56,76846.79,0.3,-0.33543,0.00044,9.88053]
[1777323959749,30.56,76850.58,0.3,-0.33375,0.00044,9.86159]
[1777323964795,30.55,76851.19,0.3,-0.33347,0.00044,9.85834]
[1777323967817,30.55,76858.96,0.3,-0.33005,0.00044,9.81906]
[1777323971217,30.55,76859.66,0.3,-0.32974,0.00044,9.81545]
[1777323971559,30.55,76859.66,0.3,-0.32974,0.00044,9.81545]
[1777323971767,30.55,76859.66,0.3,-0.32974,0.00044,9.81545]
[1777323971835,30.55,76859.66,0.3,-0.32974,0.00044,9.81545]
[1777323971941,30.55,76861.81,0.3,-0.3288,0.00044,9.80446]
[1777323972290,30.55,76861.81,0.3,-0.3288,0.00044,9.80446]
[1777323972305,30.55,76861.81,0.3,-0.3288,0.00044,9.80446]
[1777323973073,30.55,76867.9,0.3,-0.32614,0.00044,9.77303]
[1777323973942,30.55,76867.9,0.3,-0.32614,0.00044,9.77303]
[1777323973969,30.55,76867.9,0.3,-0.32614,0.00044,9.77303]
[1777323974070,30.55,76871.04,0.3,-0.32478,0.00043,9.75665]
[1777323979602,30.55,76871.41,0.3,-0.32462,0.00043,9.75475]
[1777323979900,30.55,76872.49,0.3,-0.32415,0.00043,9.7491]
[1777323980914,30.55,76875.8,0.3,-0.32272,0.00043,9.7317]
[1777323987175,30.55,76875.65,0.3,-0.32279,0.00043,9.73256]
[1777323988469,30.55,76875.66,0.3,-0.32278,0.00043,9.73253]
[1777323993638,30.55,76876.93,0.3,-0.3221,0.00043,9.71677]
[1777323999038,30.55,76874.32,0.3,-0.32323,0.00043,9.73045]
[1777324006090,30.55,76874.61,0.3,-0.32309,0.00043,9.72879]
[1777324007090,30.55,76874.61,0.3,-0.32309,0.00043,9.72879]
[1777324012129,30.55,76875.02,0.3,-0.32291,0.00043,9.72654]
[1777324012713,30.55,76875.02,0.3,-0.32291,0.00043,9.72654]
[1777324018171,30.54,76874.34,0.3,-0.32319,0.00043,9.73003]
[1777324023423,30.54,76874.35,0.3,-0.32318,0.00043,9.72991]
[1777324029249,30.54,76874.12,0.3,-0.32328,0.00043,9.73104]
[1777324031263,30.54,76877.23,0.3,-0.32193,0.00043,9.71459]
[1777324036298,30.54,76877.37,0.3,-0.32187,0.00043,9.71386]
[1777324042339,30.54,76877.0,0.3,-0.32203,0.00043,9.71583]
[1777324047380,30.54,76878.81,0.3,-0.32125,0.00043,9.70626]
[1777324053150,30.54,76878.23,0.3,-0.32138,0.00043,9.70039]
[1777324054384,30.54,76876.09,0.3,-0.32231,0.00043,9.71176]
[1777324060074,30.54,76875.95,0.3,-0.32237,0.00043,9.71253]
[1777324060477,30.54,76875.86,0.3,-0.32241,0.00043,9.71301]
[1777324060489,30.54,76875.86,0.3,-0.32241,0.00043,9.71301]
[1777324061826,30.54,76878.05,0.3,-0.32146,0.00043,9.7014]
[1777324063264,30.54,76877.83,0.3,-0.32156,0.00043,9.70258]
[1777324069534,30.55,76877.86,0.3,-0.32155,0.00043,9.70253]
[1777324074569,30.55,76875.87,0.3,-0.32242,0.00043,9.71312]
[1777324080611,30.55,76876.38,0.3,-0.3222,0.00043,9.71045]
[1777324086653,30.55,76875.77,0.3,-0.32247,0.00043,9.71371]
[1777324088423,30.55,76875.77,0.3,-0.32247,0.00043,9.71371]
[1777324088671,30.55,76875.77,0.3,-0.32247,0.00043,9.71372]
[1777324094054,30.55,76876.42,0.3,-0.32219,0.00043,9.7103]
[1777324099745,30.55,76879.36,0.3,-0.3209,0.00043,9.69456]
[1777324104886,30.55,76881.44,0.3,-0.32,0.00043,9.6834]
[1777324104893,30.55,76881.44,0.3,-0.32,0.00043,9.6834]
[1777324110821,30.54,76882.35,0.3,-0.31959,0.00043,9.67836]
[1777324116865,30.54,76882.64,0.3,-0.31934,0.00043,9.66774]
[1777324117289,30.54,76882.64,0.3,-0.31934,0.00043,9.66774]
[1777324117335,30.54,76882.64,0.3,-0.31934,0.00043,9.66774]
[1777324117350,30.54,76882.64,0.3,-0.31934,0.00043,9.66774]
[1777324117843,30.54,76882.64,0.3,-0.31934,0.00043,9.66774]
[1777324117945,30.54,76884.13,0.3,-0.31869,0.00043,9.65973]
[1777324121991,30.54,76889.8,0.3,-0.31624,0.00043,9.62894]
[1777324125929,30.54,76893.14,0.3,-0.31481,0.00043,9.6107]
[1777324131970,30.54,76892.26,0.3,-0.31519,0.00043,9.61555]
[1777324137007,30.54,76894.25,0.3,-0.31434,0.00043,9.60471]
[1777324142042,30.54,76892.79,0.3,-0.31497,0.00043,9.61282]
[1777324144759,30.54,76892.48,0.3,-0.31511,0.00043,9.61456]
[1777324144770,30.54,76892.48,0.3,-0.31511,0.00043,9.61456]
[1777324148755,30.55,76890.77,0.3,-0.31585,0.00043,9.62395]
[1777324149091,30.55,76891.01,0.3,-0.31574,0.00043,9.62265]
[1777324150100,30.55,76883.95,0.3,-0.31879,0.00043,9.66093]
[1777324150389,30.55,76883.95,0.3,-0.31879,0.00043,9.66093]
[1777324150419,30.55,76883.95,0.3,-0.31879,0.00043,9.66093]
[1777324151106,30.55,76877.84,0.3,-0.32143,0.00043,9.69358]
[1777324156140,30.54,76877.7,0.3,-0.32148,0.00043,9.69411]
[1777324161176,30.54,76878.13,0.3,-0.32127,0.00043,9.69162]
[1777324163523,30.54,76878.23,0.3,-0.32122,0.00043,9.69101]
[1777324163549,30.54,76878.23,0.3,-0.32122,0.00043,9.69101]
[1777324164198,30.54,76878.38,0.3,-0.32116,0.00043,9.69017]
[1777324169232,30.53,76878.27,0.3,-0.32119,0.00043,9.69055]
[1777324174266,30.53,76878.36,0.3,-0.32101,0.00043,9.68086]
[1777324174417,30.53,76878.36,0.3,-0.32101,0.00043,9.68086]
[1777324176325,30.53,76877.21,0.3,-0.3215,0.00043,9.68691]
[1777324177288,30.53,76877.42,0.3,-0.32141,0.00043,9.68575]
[1777324177472,30.53,76877.42,0.3,-0.32141,0.00043,9.68575]
[1777324178294,30.53,76880.61,0.3,-0.32002,0.00043,9.66865]
[1777324178475,30.53,76880.61,0.3,-0.32002,0.00043,9.66865]
[1777324184534,30.53,76882.35,0.3,-0.31925,0.00043,9.65918]
[1777324184835,30.53,76882.35,0.3,-0.31925,0.00043,9.65918]
[1777324186351,30.52,76886.78,0.3,-0.31732,0.00043,9.63512]
[1777324187919,30.52,76886.78,0.3,-0.31732,0.00043,9.63512]
[1777324188233,30.52,76891.85,0.3,-0.31514,0.00043,9.60745]
[1777324190378,30.52,76897.47,0.3,-0.31272,0.00043,9.57642]
[1777324195413,30.52,76894.4,0.3,-0.31403,0.00043,9.59331]
[1777324199929,30.52,76893.9,0.3,-0.31424,0.00043,9.59601]
[1777324199957,30.52,76893.9,0.3,-0.31424,0.00043,9.59601]
[1777324200058,30.52,76893.8,0.3,-0.31428,0.00043,9.59655]
[1777324200702,30.52,76893.8,0.3,-0.31428,0.00043,9.59655]
[1777324200734,30.52,76893.8,0.3,-0.31428,0.00043,9.59655]
[1777324200756,30.52,76893.72,0.3,-0.31432,0.00043,9.59697]
[1777324201645,30.52,76893.72,0.3,-0.31432,0.00043,9.59697]
[1777324201668,30.52,76893.72,0.3,-0.31432,0.00043,9.59697]
[1777324201709,30.52,76893.42,0.3,-0.31444,0.00043,9.59861]
[1777324203375,30.52,76893.24,0.3,-0.31452,0.00043,9.59958]
[1777324203411,30.52,76893.24,0.3,-0.31452,0.00043,9.59958]
[1777324203440,30.52,76893.24,0.3,-0.31452,0.00043,9.59958]
[1777324203609,30.52,76888.59,0.3,-0.31652,0.00043,9.625]
[1777324204685,30.52,76883.46,0.3,-0.31874,0.00043,9.6528]
[1777324207079,30.52,76883.43,0.3,-0.31875,0.00043,9.65296]
[1777324207138,30.52,76883.43,0.3,-0.31875,0.00043,9.65296]
[1777324207189,30.52,76878.29,0.3,-0.32098,0.00043,9.68047]
[1777324207629,30.52,76878.29,0.3,-0.32098,0.00043,9.68047]
[1777324207661,30.52,76878.29,0.3,-0.32098,0.00043,9.68047]
[1777324208112,30.52,76874.83,0.3,-0.32248,0.00043,9.69882]
[1777324208354,30.52,76874.83,0.3,-0.32248,0.00043,9.69882]
[1777324208368,30.52,76874.83,0.3,-0.32248,0.00043,9.69882]
[1777324209222,30.52,76874.83,0.3,-0.32248,0.00043,9.69882]
[1777324209260,30.52,76874.46,0.3,-0.32264,0.00043,9.70074]
[1777324209586,30.52,76867.84,0.3,-0.32552,0.00044,9.73546]
[1777324211526,30.52,76862.86,0.3,-0.32769,0.00044,9.76122]
[1777324216562,30.51,76863.94,0.3,-0.3272,0.00044,9.75547]
[1777324217717,30.51,76863.94,0.3,-0.3272,0.00044,9.75547]
[1777324218751,30.51,76864.66,0.3,-0.32689,0.00044,9.75172]
[1777324218763,30.51,76864.66,0.3,-0.32689,0.00044,9.75172]
[1777324219026,30.51,76865.03,0.3,-0.32672,0.00044,9.74977]
[1777324219849,30.51,76860.41,0.3,-0.32875,0.00044,9.7736]
[1777324220727,30.51,76860.41,0.3,-0.32875,0.00044,9.7736]
[1777324220820,30.51,76860.37,0.3,-0.32876,0.00044,9.7738]
[1777324226632,30.51,76860.03,0.3,-0.32891,0.00044,9.7755]
[1777324228978,30.51,76860.02,0.3,-0.32891,0.00044,9.77554]
[1777324229072,30.51,76860.24,0.3,-0.32882,0.00044,9.77441]
[1777324233027,30.51,76860.42,0.3,-0.32861,0.00044,9.76449]
[1777324233105,30.51,76860.26,0.3,-0.32868,0.00044,9.76531]
[1777324238247,30.51,76860.55,0.3,-0.32856,0.00044,9.7638]
[1777324239070,30.51,76860.6,0.3,-0.32853,0.00044,9.76354]
[1777324239083,30.51,76860.6,0.3,-0.32853,0.00044,9.76354]
[1777324239171,30.51,76860.89,0.3,-0.32841,0.00044,9.76204]
[1777324244967,30.51,76859.72,0.3,-0.32892,0.00044,9.76801]
[1777324250801,30.51,76860.0,0.3,-0.32879,0.00044,9.76654]
[1777324256842,30.51,76860.86,0.3,-0.32841,0.00044,9.76211]
[1777324261878,30.51,76861.63,0.3,-0.32807,0.00044,9.75814]
[1777324265726,30.51,76860.39,0.3,-0.32862,0.00044,9.7645]
[1777324265749,30.51,76860.39,0.3,-0.32862,0.00044,9.7645]
[1777324265827,30.51,76860.39,0.3,-0.32861,0.00044,9.76449]
[1777324266483,30.51,76860.39,0.3,-0.32861,0.00044,9.76449]
[1777324266518,30.51,76860.39,0.3,-0.32861,0.00044,9.76449]
[1777324266584,30.51,76860.39,0.3,-0.32861,0.00044,9.76448]
[1777324273965,30.51,76861.52,0.3,-0.32811,0.00044,9.75859]
[1777324278996,30.51,76862.56,0.3,-0.32765,0.00044,9.75319]
[1777324280714,30.51,76862.56,0.3,-0.32765,0.00044,9.75319]
[1777324280752,30.51,76862.56,0.3,-0.32765,0.00044,9.75319]
[1777324280815,30.51,76862.64,0.3,-0.32761,0.00044,9.75275]
[1777324282613,30.51,76862.64,0.3,-0.32761,0.00044,9.75274]
[1777324282647,30.51,76862.64,0.3,-0.32761,0.00044,9.75274]
[1777324282714,30.51,76862.64,0.3,-0.32761,0.00044,9.75273]
[1777324288060,30.51,76863.41,0.3,-0.32727,0.00044,9.7487]
[1777324293097,30.51,76863.43,0.3,-0.32714,0.00044,9.73956]
[1777324298132,30.5,76863.46,0.3,-0.32712,0.00044,9.73938]
[1777324305181,30.5,76863.71,0.3,-0.32701,0.00044,9.73803]
[1777324312230,30.5,76864.17,0.3,-0.3268,0.00044,9.73561]
[1777324319280,30.5,76863.64,0.3,-0.32703,0.00044,9.7383]
[1777324321376,30.5,76863.08,0.3,-0.32727,0.00044,9.74119]
[1777324321403,30.5,76863.08,0.3,-0.32727,0.00044,9.74119]
[1777324321453,30.5,76863.08,0.3,-0.32727,0.00044,9.74118]
[1777324321703,30.5,76863.08,0.3,-0.32727,0.00044,9.74118]
[1777324321878,30.5,76863.08,0.3,-0.32727,0.00044,9.74118]
[1777324322301,30.5,76862.93,0.3,-0.32734,0.00044,9.74195]
[1777324322852,30.5,76862.93,0.3,-0.32734,0.00044,9.74195]
[1777324323405,30.5,76850.81,0.3,-0.33268,0.00044,9.80378]
[1777324325858,30.5,76851.19,0.3,-0.33251,0.00044,9.80192]
[1777324325886,30.5,76851.19,0.3,-0.33251,0.00044,9.80192]
[1777324326036,30.5,76851.19,0.3,-0.33251,0.00044,9.80192]
[1777324326126,30.5,76851.19,0.3,-0.33251,0.00044,9.80192]
[1777324326231,30.5,76851.19,0.3,-0.33251,0.00044,9.80192]
[1777324326331,30.51,76851.48,0.3,-0.33239,0.00044,9.80051]
[1777324327293,30.51,76851.48,0.3,-0.33239,0.00044,9.80051]
[1777324327326,30.51,76851.48,0.3,-0.33239,0.00044,9.80051]
[1777324327427,30.51,76839.55,0.3,-0.33767,0.00044,9.85972]
[1777324332366,30.5,76839.82,0.3,-0.33755,0.00044,9.85836]
[1777324332378,30.5,76839.82,0.3,-0.33755,0.00044,9.85836]
[1777324332371,30.5,76839.93,0.3,-0.3375,0.00044,9.85778]
[1777324333960,30.5,76840.11,0.3,-0.33742,0.00044,9.85688]
[1777324333974,30.5,76840.11,0.3,-0.33742,0.00044,9.85688]
[1777324334078,30.5,76840.11,0.3,-0.33742,0.00044,9.85688]
[1777324334138,30.5,76840.11,0.3,-0.33742,0.00044,9.85688]
[1777324334267,30.5,76840.11,0.3,-0.33742,0.00044,9.85688]
[1777324334284,30.5,76840.11,0.3,-0.33742,0.00044,9.85688]
[1777324334385,30.5,76838.31,0.3,-0.33821,0.00044,9.86566]
[1777324335427,30.5,76838.31,0.3,-0.33821,0.00044,9.86566]
[1777324335392,30.5,76835.04,0.3,-0.33967,0.00045,9.88151]
[1777324336399,30.5,76832.42,0.3,-0.34084,0.00045,9.89417]
[1777324336500,30.5,76832.42,0.3,-0.34084,0.00045,9.89417]
[1777324336530,30.5,76832.42,0.3,-0.34084,0.00045,9.89417]
[1777324336672,30.5,76832.42,0.3,-0.34084,0.00045,9.89417]
[1777324337406,30.5,76830.47,0.3,-0.34171,0.00045,9.90352]
[1777324342719,30.5,76830.09,0.3,-0.34187,0.00045,9.9053]
[1777324343502,30.5,76829.68,0.3,-0.34205,0.00045,9.90724]
[1777324343993,30.5,76829.68,0.3,-0.34205,0.00045,9.90724]
[1777324344010,30.5,76829.68,0.3,-0.34205,0.00045,9.90724]
[1777324344455,30.5,76827.95,0.3,-0.34282,0.00045,9.91546]
[1777324346587,30.5,76827.89,0.3,-0.34285,0.00045,9.91572]
[1777324346613,30.5,76827.89,0.3,-0.34285,0.00045,9.91572]
[1777324347477,30.5,76827.79,0.3,-0.34289,0.00045,9.91618]
[1777324347501,30.5,76827.79,0.3,-0.34289,0.00045,9.91618]
[1777324347528,30.5,76827.79,0.3,-0.34289,0.00045,9.91618]
[1777324348326,30.5,76827.42,0.3,-0.34306,0.00045,9.91794]
[1777324351578,30.5,76826.59,0.3,-0.34343,0.00045,9.92186]
[1777324352328,30.5,76826.46,0.3,-0.34338,0.00045,9.91361]
[1777324353597,30.5,76826.46,0.3,-0.34338,0.00045,9.91361]
[1777324354228,30.5,76826.46,0.3,-0.34338,0.00045,9.91361]
[1777324354260,30.5,76826.46,0.3,-0.34338,0.00045,9.91361]
[1777324354329,30.5,76828.09,0.3,-0.34265,0.00045,9.90589]
[1777324356580,30.5,76828.99,0.3,-0.34225,0.00045,9.90163]
[1777324356611,30.5,76828.99,0.3,-0.34225,0.00045,9.90163]
[1777324356643,30.5,76829.32,0.3,-0.3421,0.00045,9.90007]
[1777324359669,30.5,76829.71,0.3,-0.34193,0.00045,9.89823]
[1777324360273,30.5,76829.55,0.3,-0.342,0.00045,9.89901]
[1777324365602,30.5,76829.45,0.3,-0.34205,0.00045,9.89955]
[1777324370781,30.51,76829.56,0.3,-0.34201,0.00045,9.89907]
[1777324372174,30.5,76835.33,0.3,-0.33943,0.00045,9.87129]
[1777324372669,30.5,76835.33,0.3,-0.33943,0.00045,9.87129]
[1777324373874,30.5,76836.88,0.3,-0.33874,0.00044,9.86376]
[1777324380215,30.5,76836.9,0.3,-0.33872,0.00044,9.86351]
[1777324380230,30.5,76836.9,0.3,-0.33872,0.00044,9.86351]
[1777324380269,30.5,76836.9,0.3,-0.33872,0.00044,9.86351]
[1777324380314,30.5,76836.32,0.3,-0.33897,0.00045,9.86626]
[1777324381442,30.5,76829.96,0.3,-0.34181,0.00045,9.8969]
[1777324381585,30.5,76829.96,0.3,-0.34181,0.00045,9.8969]
[1777324381601,30.5,76829.96,0.3,-0.34181,0.00045,9.8969]
[1777324382138,30.5,76825.79,0.3,-0.34367,0.00045,9.9167]
[1777324383515,30.5,76822.54,0.3,-0.34512,0.00045,9.93194]
[1777324387538,30.5,76822.66,0.3,-0.34506,0.00045,9.93127]
[1777324387567,30.5,76822.66,0.3,-0.34506,0.00045,9.93127]
[1777324387756,30.5,76822.55,0.3,-0.3451,0.00045,9.93175]
[1777324390123,30.5,76822.27,0.3,-0.34522,0.00045,9.93303]
[1777324390148,30.5,76822.27,0.3,-0.34522,0.00045,9.93303]
[1777324390167,30.5,76821.96,0.3,-0.34536,0.00045,9.93445]
[1777324390745,30.5,76821.96,0.3,-0.34536,0.00045,9.93445]
[1777324390846,30.49,76820.83,0.3,-0.34586,0.00045,9.9397]
[1777324392294,30.49,76820.83,0.3,-0.34586,0.00045,9.9397]
[1777324392474,30.49,76821.42,0.3,-0.3456,0.00045,9.9369]
[1777324393654,30.49,76821.42,0.3,-0.34559,0.00045,9.93687]
[1777324393678,30.49,76821.42,0.3,-0.34559,0.00045,9.93687]
[1777324394080,30.49,76821.42,0.3,-0.34559,0.00045,9.93687]
[1777324394172,30.49,76815.84,0.3,-0.3481,0.00045,9.96275]
[1777324394725,30.49,76815.84,0.3,-0.3481,0.00045,9.96275]
[1777324394748,30.49,76815.84,0.3,-0.3481,0.00045,9.96275]
[1777324394826,30.49,76811.24,0.3,-0.35017,0.00045,9.98379]
[1777324395702,30.49,76811.24,0.3,-0.35017,0.00045,9.98379]
[1777324395723,30.49,76811.24,0.3,-0.35017,0.00045,9.98379]
[1777324395737,30.49,76811.24,0.3,-0.35017,0.00045,9.98379]
[1777324396173,30.49,76808.39,0.3,-0.35145,0.00045,9.99668]
[1777324397965,30.49,76808.39,0.3,-0.35145,0.00045,9.99666]
[1777324397977,30.49,76808.39,0.3,-0.35145,0.00045,9.99666]
[1777324398125,30.49,76808.39,0.3,-0.35145,0.00045,9.99666]
[1777324398155,30.49,76808.39,0.3,-0.35145,0.00045,9.99666]
[1777324398410,30.49,76809.89,0.3,-0.35077,0.00045,9.98986]
[1777324398592,30.49,76809.89,0.3,-0.35077,0.00045,9.98986]
[1777324398646,30.49,76809.89,0.3,-0.35077,0.00045,9.98986]
[1777324399103,30.49,76809.89,0.3,-0.35077,0.00045,9.98986]
[1777324399131,30.49,76809.89,0.3,-0.35077,0.00045,9.98986]
[1777324399204,30.49,76823.6,0.3,-0.3446,0.00045,9.92653]
[1777324399981,30.49,76823.6,0.3,-0.3446,0.00045,9.92653]
[1777324399996,30.49,76823.6,0.3,-0.3446,0.00045,9.92653]
[1777324400408,30.49,76826.54,0.3,-0.34328,0.00045,9.91263]
[1777324401366,30.49,76826.54,0.3,-0.34328,0.00045,9.91263]
[1777324401382,30.49,76826.54,0.3,-0.34328,0.00045,9.91263]
[1777324401463,30.49,76826.79,0.3,-0.34317,0.00045,9.91143]
[1777324402960,30.49,76827.59,0.3,-0.34281,0.00045,9.90762]
[1777324402997,30.49,76827.59,0.3,-0.34281,0.00045,9.90762]
[1777324403099,30.49,76827.59,0.3,-0.34281,0.00045,9.90762]
[1777324403174,30.49,76828.2,0.3,-0.34254,0.00045,9.90471]
[1777324404283,30.49,76828.2,0.3,-0.34254,0.00045,9.90471]
[1777324404325,30.49,76835.31,0.3,-0.33936,0.00045,9.87055]
[1777324405162,30.49,76835.31,0.3,-0.33936,0.00045,9.87055]
[1777324405196,30.49,76835.31,0.3,-0.33936,0.00045,9.87055]
[1777324405264,30.49,76836.51,0.3,-0.33883,0.00045,9.86474]
[1777324410129,30.49,76842.51,0.3,-0.33617,0.00044,9.83547]
[1777324411554,30.49,76842.51,0.3,-0.33618,0.00044,9.8355]
[1777324411925,30.49,76842.51,0.3,-0.33606,0.00044,9.82659]
[1777324412932,30.49,76846.65,0.3,-0.33423,0.00044,9.80609]
[1777324417967,30.5,76849.19,0.3,-0.33312,0.00044,9.79363]
[1777324423002,30.5,76850.42,0.3,-0.3326,0.00044,9.78765]
[1777324428038,30.5,76850.94,0.3,-0.33238,0.00044,9.78519]
[1777324429061,30.5,76850.94,0.3,-0.33238,0.00044,9.78519]
[1777324430448,30.5,76852.61,0.3,-0.33165,0.00044,9.7768]
[1777324430477,30.5,76855.98,0.3,-0.33016,0.00044,9.75974]
[1777324433308,30.51,76857.22,0.3,-0.32962,0.00044,9.75351]
[1777324436498,30.51,76858.5,0.3,-0.32907,0.00044,9.74714]
[1777324442580,30.51,76861.02,0.3,-0.328,0.00044,9.73457]
[1777324443208,30.51,76861.02,0.3,-0.328,0.00044,9.73457]
[1777324446401,30.52,76862.03,0.3,-0.32757,0.00044,9.7296]
[1777324446525,30.52,76862.03,0.3,-0.32757,0.00044,9.7296]
[1777324446546,30.52,76862.03,0.3,-0.32757,0.00044,9.7296]
[1777324446476,30.52,76864.6,0.3,-0.32645,0.00044,9.71637]
[1777324447180,30.52,76864.6,0.3,-0.32646,0.00044,9.71644]
[1777324448187,30.52,76867.84,0.3,-0.32504,0.00044,9.69957]
[1777324453434,30.52,76868.3,0.3,-0.32484,0.00044,9.69719]
[1777324456734,30.52,76870.52,0.3,-0.32387,0.00044,9.6856]
[1777324458615,30.52,76869.18,0.3,-0.32446,0.00044,9.69266]
[1777324461710,30.52,76869.69,0.3,-0.32424,0.00044,9.69002]
[1777324462784,30.52,76869.98,0.3,-0.32411,0.00044,9.68851]
[1777324468540,30.52,76869.56,0.3,-0.3243,0.00044,9.69078]
[1777324468553,30.52,76869.56,0.3,-0.3243,0.00044,9.69078]
[1777324469334,30.52,76869.51,0.3,-0.32432,0.00044,9.69107]
[1777324474370,30.52,76870.26,0.3,-0.32388,0.00044,9.67817]
[1777324476787,30.53,76870.28,0.3,-0.32387,0.00044,9.67809]
[1777324476802,30.53,76870.28,0.3,-0.32387,0.00044,9.67809]
[1777324477597,30.53,76870.28,0.3,-0.32387,0.00044,9.67809]
[1777324477392,30.53,76870.26,0.3,-0.32388,0.00044,9.67821]
[1777324477698,30.53,76868.04,0.3,-0.32485,0.00044,9.68986]
[1777324479816,30.53,76868.04,0.3,-0.32485,0.00044,9.68987]
[1777324479847,30.53,76868.04,0.3,-0.32485,0.00044,9.68987]
[1777324480356,30.53,76868.04,0.3,-0.32485,0.00044,9.68987]
[1777324480382,30.53,76868.04,0.3,-0.32485,0.00044,9.68987]
[1777324481063,30.53,76868.7,0.3,-0.32457,0.00044,9.68642]
[1777324481095,30.53,76868.7,0.3,-0.32457,0.00044,9.68642]
[1777324481418,30.53,76868.7,0.3,-0.32457,0.00044,9.68643]
[1777324481838,30.53,76868.7,0.3,-0.32457,0.00044,9.68643]
[1777324481874,30.53,76868.7,0.3,-0.32457,0.00044,9.68643]
[1777324482425,30.53,76868.55,0.3,-0.32463,0.00044,9.68722]
[1777324483578,30.53,76868.55,0.3,-0.32463,0.00044,9.68722]
[1777324483603,30.53,76868.55,0.3,-0.32463,0.00044,9.68722]
[1777324483679,30.53,76870.32,0.3,-0.32386,0.00044,9.67796]
[1777324490844,30.53,76870.27,0.3,-0.32389,0.00044,9.67826]
[1777324490864,30.53,76870.27,0.3,-0.32389,0.00044,9.67826]
[1777324491489,30.53,76870.29,0.3,-0.32388,0.00044,9.67821]
[1777324492593,30.53,76870.29,0.3,-0.32388,0.00044,9.67821]
[1777324492624,30.53,76870.29,0.3,-0.32388,0.00044,9.67821]
[1777324492599,30.53,76868.71,0.3,-0.32457,0.00044,9.68652]
[1777324498537,30.53,76868.65,0.3,-0.32461,0.00044,9.68696]
[1777324500110,30.53,76868.65,0.3,-0.32461,0.00044,9.68696]
[1777324500117,30.53,76868.65,0.3,-0.32461,0.00044,9.68696]
[1777324500777,30.53,76868.76,0.3,-0.32457,0.00044,9.68642]
[1777324501559,30.53,76868.76,0.3,-0.32457,0.00044,9.68644]
[1777324502568,30.53,76857.93,0.3,-0.32933,0.00044,9.74252]
[1777324507602,30.53,76855.53,0.3,-0.33037,0.00044,9.75465]
[1777324514651,30.53,76857.17,0.3,-0.32964,0.00044,9.7462]
[1777324519685,30.53,76857.72,0.3,-0.3294,0.00044,9.74341]
[1777324522728,30.53,76857.78,0.3,-0.32938,0.00044,9.74311]
[1777324522745,30.53,76857.78,0.3,-0.32938,0.00044,9.74311]
[1777324523555,30.53,76857.78,0.3,-0.32938,0.00044,9.74311]
[1777324523573,30.53,76857.78,0.3,-0.32938,0.00044,9.74311]
[1777324524248,30.53,76857.72,0.3,-0.3294,0.00044,9.74343]
[1777324524283,30.53,76857.72,0.3,-0.3294,0.00044,9.74343]
[1777324524385,30.53,76857.76,0.3,-0.32939,0.00044,9.74323]
[1777324525879,30.53,76857.76,0.3,-0.32939,0.00044,9.74324]
[1777324528478,30.53,76857.76,0.3,-0.32939,0.00044,9.74324]
[1777324529850,30.53,76857.76,0.3,-0.32939,0.00044,9.74326]
[1777324529871,30.53,76857.76,0.3,-0.32939,0.00044,9.74326]
[1777324529951,30.53,76857.76,0.3,-0.32939,0.00044,9.74327]
[1777324530871,30.53,76857.76,0.3,-0.32939,0.00044,9.74327]
[1777324530901,30.53,76857.76,0.3,-0.32939,0.00044,9.74327]
[1777324531591,30.53,76857.76,0.3,-0.32927,0.00044,9.73429]
[1777324536720,30.53,76857.85,0.3,-0.32923,0.00044,9.73386]
[1777324536736,30.53,76857.85,0.3,-0.32923,0.00044,9.73386]
[1777324536822,30.53,76857.37,0.3,-0.32945,0.00044,9.73633]
[1777324541048,30.53,76857.37,0.3,-0.32945,0.00044,9.73634]
[1777324541084,30.53,76857.37,0.3,-0.32945,0.00044,9.73634]
[1777324541605,30.53,76857.37,0.3,-0.32945,0.00044,9.73634]
[1777324541629,30.53,76857.37,0.3,-0.32945,0.00044,9.73634]
[1777324544068,30.53,76857.58,0.3,-0.32936,0.00044,9.73531]
[1777324544079,30.53,76857.58,0.3,-0.32936,0.00044,9.73531]
[1777324544169,30.53,76857.27,0.3,-0.3295,0.00044,9.73691]
[1777324549895,30.54,76857.65,0.3,-0.32935,0.00044,9.7352]
[1777324554930,30.54,76856.57,0.3,-0.32984,0.00044,9.74091]
[1777324556430,30.54,76856.57,0.3,-0.32984,0.00044,9.74091]
[1777324556456,30.54,76856.57,0.3,-0.32984,0.00044,9.74091]
[1777324556531,30.54,76856.74,0.3,-0.32977,0.00044,9.74009]
[1777324557149,30.54,76849.68,0.3,-0.33289,0.00044,9.77582]
[1777324558443,30.54,76849.68,0.3,-0.33289,0.00044,9.77582]
[1777324558471,30.54,76849.68,0.3,-0.33289,0.00044,9.77582]
[1777324558544,30.54,76848.95,0.3,-0.33322,0.00044,9.7795]
[1777324563993,30.54,76848.88,0.3,-0.33326,0.00044,9.77995]
[1777324569029,30.54,76853.4,0.3,-0.33126,0.00044,9.75729]
[1777324574063,30.55,76855.6,0.3,-0.33031,0.00044,9.7463]
[1777324577023,30.55,76858.08,0.3,-0.32922,0.00044,9.73375]
[1777324577977,30.55,76858.53,0.3,-0.32903,0.00044,9.73151]
[1777324578931,30.55,76858.53,0.3,-0.32903,0.00044,9.73156]
[1777324578944,30.55,76858.53,0.3,-0.32903,0.00044,9.73156]
[1777324581587,30.55,76858.4,0.3,-0.3291,0.00044,9.73232]
[1777324582011,30.55,76858.26,0.3,-0.32916,0.00044,9.73309]
[1777324583157,30.55,76858.26,0.3,-0.32917,0.00044,9.73314]
[1777324583166,30.55,76858.26,0.3,-0.32917,0.00044,9.73314]
[1777324589169,30.56,76858.18,0.3,-0.32924,0.00044,9.73392]
[1777324597077,30.56,76858.09,0.3,-0.32917,0.00044,9.72561]
[1777324598096,30.57,76857.95,0.3,-0.32925,0.00044,9.72656]
[1777324598123,30.57,76857.95,0.3,-0.32925,0.00044,9.72656]
[1777324598235,30.57,76857.85,0.3,-0.3293,0.00044,9.72713]
[1777324599867,30.57,76857.85,0.3,-0.3293,0.00044,9.72713]
[1777324599896,30.57,76857.85,0.3,-0.3293,0.00044,9.72713]
[1777324599969,30.57,76857.81,0.3,-0.32933,0.00044,9.72745]
[1777324600848,30.57,76857.81,0.3,-0.32933,0.00044,9.72745]
[1777324600866,30.57,76857.81,0.3,-0.32933,0.00044,9.72745]
[1777324600949,30.57,76857.81,0.3,-0.32934,0.00044,9.72751]
[1777324606293,30.58,76857.42,0.3,-0.32953,0.00044,9.72976]
[1777324609705,30.58,76857.42,0.3,-0.32953,0.00044,9.72976]
[1777324609716,30.58,76857.42,0.3,-0.32953,0.00044,9.72976]
[1777324609806,30.58,76856.93,0.3,-0.32977,0.00044,9.73249]
[1777324615355,30.58,76860.7,0.3,-0.32813,0.00044,9.71355]
[1777324618774,30.59,76861.48,0.3,-0.32781,0.00044,9.70978]
[1777324620450,30.59,76861.44,0.3,-0.32784,0.00044,9.71007]
[1777324620461,30.59,76861.44,0.3,-0.32784,0.00044,9.71007]
[1777324620481,30.59,76864.98,0.3,-0.32629,0.00044,9.69189]
[1777324621575,30.59,76864.98,0.3,-0.32629,0.00044,9.69189]
[1777324621590,30.59,76864.98,0.3,-0.32629,0.00044,9.69189]
[1777324621610,30.59,76865.76,0.3,-0.32596,0.00044,9.68795]
[1777324622723,30.59,76865.76,0.3,-0.32596,0.00044,9.68795]
[1777324623411,30.59,76869.91,0.3,-0.32414,0.00044,9.66635]
[1777324623845,30.59,76869.91,0.3,-0.32414,0.00044,9.66635]
[1777324624724,30.59,76869.91,0.3,-0.32414,0.00044,9.66635]
[1777324624741,30.59,76869.91,0.3,-0.32414,0.00044,9.66635]
[1777324624766,30.59,76876.82,0.3,-0.32113,0.00044,9.62994]
[1777324625707,30.59,76876.82,0.3,-0.32113,0.00044,9.62994]
[1777324625752,30.6,76884.32,0.3,-0.31788,0.00043,9.58993]
[1777324626529,30.6,76884.32,0.3,-0.31788,0.00043,9.58993]
[1777324626535,30.6,76884.9,0.3,-0.31763,0.00043,9.5868]
[1777324631749,30.6,76884.42,0.3,-0.31786,0.00043,9.58966]
[1777324635783,30.6,76886.5,0.3,-0.31696,0.00043,9.57835]
[1777324641751,30.6,76885.56,0.3,-0.31736,0.00043,9.58338]
[1777324643174,30.6,76885.56,0.3,-0.31736,0.00043,9.58338]
[1777324644690,30.6,76885.56,0.3,-0.31736,0.00043,9.58337]
[1777324651613,30.6,76886.77,0.3,-0.3167,0.00043,9.56765]
[1777324656649,30.6,76888.78,0.3,-0.31583,0.00043,9.55674]
[1777324661005,30.6,76888.48,0.3,-0.31596,0.00043,9.55839]
[1777324661049,30.6,76888.48,0.3,-0.31596,0.00043,9.55839]
[1777324661173,30.6,76888.48,0.3,-0.31596,0.00043,9.55839]
[1777324661684,30.6,76888.19,0.3,-0.31609,0.00043,9.55997]
[1777324662328,30.6,76888.19,0.3,-0.31609,0.00043,9.55997]
[1777324662355,30.6,76888.19,0.3,-0.31609,0.00043,9.55997]
[1777324662385,30.6,76888.19,0.3,-0.31609,0.00043,9.55997]
[1777324662741,30.6,76891.56,0.3,-0.31463,0.00043,9.54158]
[1777324662922,30.6,76891.56,0.3,-0.31463,0.00043,9.54158]
[1777324662951,30.6,76891.56,0.3,-0.31463,0.00043,9.54158]
[1777324663697,30.6,76891.56,0.3,-0.31463,0.00043,9.54159]
[1777324668732,30.6,76892.6,0.3,-0.31417,0.00043,9.53574]
[1777324673768,30.59,76891.85,0.3,-0.31448,0.00043,9.5397]
[1777324678804,30.59,76893.34,0.3,-0.31384,0.00043,9.53144]
[1777324680822,30.59,76898.59,0.3,-0.31157,0.00043,9.50239]
[1777324683838,30.59,76903.12,0.3,-0.30963,0.00043,9.47716]
[1777324685572,30.59,76903.12,0.3,-0.30963,0.00043,9.47716]
[1777324686465,30.59,76903.78,0.3,-0.30935,0.00043,9.47349]
[1777324688062,30.59,76904.08,0.3,-0.30922,0.00043,9.47186]
[1777324689163,30.59,76904.69,0.3,-0.30897,0.00043,9.46846]
[1777324691756,30.59,76904.69,0.3,-0.30897,0.00043,9.46849]
[1777324693256,30.6,76907.03,0.3,-0.30797,0.00043,9.45541]
[1777324693354,30.6,76905.16,0.3,-0.30877,0.00043,9.46593]
[1777324698944,30.59,76907.13,0.3,-0.30792,0.00043,9.45469]
[1777324701289,30.59,76908.0,0.3,-0.30755,0.00043,9.44976]
[1777324701391,30.59,76908.42,0.3,-0.30736,0.00043,9.44737]
[1777324707018,30.59,76909.4,0.3,-0.30694,0.00043,9.44174]
[1777324707076,30.59,76909.4,0.3,-0.30694,0.00043,9.44174]
[1777324707119,30.59,76909.39,0.3,-0.30694,0.00043,9.44175]
[1777324708046,30.59,76909.39,0.3,-0.30694,0.00043,9.44175]
[1777324712245,30.59,76914.89,0.3,-0.30445,0.00043,9.40112]
[1777324713766,30.59,76914.89,0.3,-0.30445,0.00043,9.40112]
[1777324717487,30.59,76919.13,0.3,-0.30265,0.00042,9.37677]
[1777324720778,30.59,76920.62,0.3,-0.30203,0.00042,9.36824]
[1777324721498,30.59,76920.62,0.3,-0.30203,0.00042,9.36828]
[1777324722200,30.59,76920.63,0.3,-0.30203,0.00042,9.36825]
[1777324722206,30.59,76920.63,0.3,-0.30203,0.00042,9.36825]
[1777324725002,30.6,76922.01,0.3,-0.30145,0.00042,9.36038]
[1777324725423,30.6,76922.01,0.3,-0.30145,0.00042,9.36038]
[1777324728870,30.61,76923.01,0.3,-0.30114,0.00042,9.35611]
[1777324728878,30.61,76923.01,0.3,-0.30114,0.00042,9.35611]
[1777324733900,30.62,76922.78,0.3,-0.3013,0.00042,9.35832]
[1777324734573,30.62,76922.78,0.3,-0.3013,0.00042,9.35832]
[1777324735372,30.63,76922.94,0.3,-0.30123,0.00042,9.35746]
[1777324735582,30.63,76922.94,0.3,-0.30123,0.00042,9.35746]
[1777324735682,30.63,76918.95,0.3,-0.30293,0.00042,9.38059]
[1777324737677,30.63,76918.95,0.3,-0.30293,0.00042,9.38064]
[1777324737771,30.63,76907.41,0.3,-0.30785,0.00043,9.44643]
[1777324737905,30.63,76907.41,0.3,-0.30785,0.00043,9.44643]
[1777324739699,30.63,76907.41,0.3,-0.30785,0.00043,9.44642]
[1777324741423,30.63,76907.94,0.3,-0.30762,0.00043,9.4434]
[1777324742452,30.63,76908.48,0.3,-0.30739,0.00043,9.44033]
[1777324742591,30.63,76908.48,0.3,-0.30739,0.00043,9.44033]
[1777324742794,30.63,76908.57,0.3,-0.30735,0.00043,9.4398]
[1777324743820,30.63,76903.35,0.3,-0.30958,0.00043,9.46917]
[1777324747790,30.62,76902.47,0.3,-0.30995,0.00043,9.47398]
[1777324751232,30.62,76902.46,0.3,-0.30994,0.00043,9.47388]
[1777324751734,30.62,76900.08,0.3,-0.31096,0.00043,9.48711]
[1777324753314,30.62,76900.08,0.3,-0.31096,0.00043,9.48708]
[1777324753328,30.62,76900.08,0.3,-0.31096,0.00043,9.48708]
[1777324753415,30.62,76897.78,0.3,-0.31195,0.00043,9.49982]
[1777324759575,30.62,76899.91,0.3,-0.31103,0.00043,9.48802]
[1777324766470,30.62,76900.92,0.3,-0.3106,0.00043,9.4824]
[1777324766499,30.62,76900.92,0.3,-0.3106,0.00043,9.4824]
[1777324766572,30.62,76900.91,0.3,-0.3106,0.00043,9.48243]
[1777324768859,30.62,76901.3,0.3,-0.31044,0.00043,9.48027]
[1777324768874,30.62,76901.3,0.3,-0.31044,0.00043,9.48027]
[1777324769645,30.62,76896.6,0.3,-0.31246,0.00043,9.50641]
[1777324775773,30.62,76895.78,0.3,-0.31267,0.00043,9.50162]
[1777324781522,30.62,76893.23,0.3,-0.31376,0.00043,9.51557]
[1777324783873,30.62,76893.06,0.3,-0.31383,0.00043,9.51649]
[1777324784650,30.62,76892.52,0.3,-0.31406,0.00043,9.51943]
[1777324789785,30.62,76893.1,0.3,-0.31381,0.00043,9.51617]
[1777324790576,30.62,76893.1,0.3,-0.31381,0.00043,9.51617]
[1777324792248,30.62,76893.3,0.3,-0.31372,0.00043,9.51507]
[1777324792601,30.62,76893.37,0.3,-0.31369,0.00043,9.51468]
[1777324794007,30.62,76893.37,0.3,-0.31369,0.00043,9.51468]
[1777324794042,30.62,76893.37,0.3,-0.31369,0.00043,9.51468]
[1777324794278,30.62,76893.37,0.3,-0.31369,0.00043,9.51468]
[1777324794797,30.62,76893.37,0.3,-0.31369,0.00043,9.51468]
[1777324794940,30.62,76865.02,0.3,-0.32603,0.00044,9.66611]
[1777324795649,30.62,76865.02,0.3,-0.32603,0.00044,9.66611]
[1777324795830,30.62,76854.9,0.3,-0.33048,0.00044,9.71796]
[1777324796411,30.62,76854.9,0.3,-0.33048,0.00044,9.71796]
[1777324796690,30.62,76855.8,0.3,-0.33009,0.00044,9.7135]
[1777324797056,30.62,76855.8,0.3,-0.33009,0.00044,9.7135]
[1777324797961,30.62,76855.8,0.3,-0.33009,0.00044,9.7135]
[1777324801819,30.62,76847.06,0.3,-0.33395,0.00044,9.75727]
[1777324802337,30.62,76847.06,0.3,-0.33395,0.00044,9.75727]
[1777324802350,30.62,76847.06,0.3,-0.33395,0.00044,9.75727]
[1777324802488,30.62,76847.06,0.3,-0.33395,0.00044,9.75727]
[1777324802738,30.61,76846.5,0.3,-0.33419,0.00044,9.76]
[1777324806511,30.61,76846.56,0.3,-0.33417,0.00044,9.75971]
[1777324806534,30.61,76846.56,0.3,-0.33417,0.00044,9.75971]
[1777324806626,30.61,76846.56,0.3,-0.33417,0.00044,9.75971]
[1777324806654,30.61,76846.56,0.3,-0.33417,0.00044,9.75971]
[1777324806794,30.61,76846.56,0.3,-0.33417,0.00044,9.75971]
[1777324806978,30.61,76844.14,0.3,-0.33524,0.00044,9.77171]
[1777324808713,30.62,76837.92,0.3,-0.33801,0.00045,9.80222]
[1777324810227,30.62,76835.7,0.3,-0.339,0.00045,9.81299]
[1777324812755,30.62,76835.78,0.3,-0.33896,0.00045,9.81258]
[1777324816769,30.61,76838.66,0.3,-0.33767,0.00045,9.7985]
[1777324821804,30.61,76840.39,0.3,-0.33689,0.00044,9.78995]
[1777324824929,30.61,76845.58,0.3,-0.33458,0.00044,9.76433]
[1777324830739,30.61,76845.62,0.3,-0.33456,0.00044,9.76412]
[1777324833992,30.61,76840.27,0.3,-0.33682,0.00045,9.78151]
[1777324839853,30.61,76838.89,0.3,-0.33743,0.00045,9.7882]
[1777324844965,30.61,76839.33,0.3,-0.33723,0.00045,9.786]
[1777324850000,30.61,76837.96,0.3,-0.33784,0.00045,9.79263]
[1777324855035,30.61,76837.74,0.3,-0.33793,0.00045,9.79363]
[1777324860071,30.61,76837.24,0.3,-0.33814,0.00045,9.79599]
[1777324862999,30.6,76837.3,0.3,-0.33812,0.00045,9.79569]
[1777324863878,30.6,76836.84,0.3,-0.33832,0.00045,9.79788]
[1777324870784,30.6,76836.26,0.3,-0.33857,0.00045,9.80063]
[1777324874598,30.6,76837.38,0.3,-0.33806,0.00045,9.7951]
[1777324875121,30.6,76837.24,0.3,-0.33812,0.00045,9.79576]
[1777324875223,30.6,76837.28,0.3,-0.33811,0.00045,9.79557]
[1777324880915,30.6,76837.1,0.3,-0.33818,0.00045,9.7964]
[1777324881024,30.6,76837.1,0.3,-0.33818,0.00045,9.7964]
[1777324881231,30.6,76838.09,0.3,-0.33774,0.00045,9.79156]
[1777324881322,30.6,76838.77,0.3,-0.33744,0.00045,9.78824]
[1777324883228,30.6,76839.81,0.3,-0.33697,0.00045,9.78315]
[1777324884001,30.6,76840.93,0.3,-0.33647,0.00045,9.77766]
[1777324885570,30.6,76840.93,0.3,-0.33647,0.00045,9.77766]
[1777324887278,30.6,76841.08,0.3,-0.33641,0.00045,9.77692]
[1777324888079,30.6,76841.82,0.3,-0.33608,0.00044,9.77328]
[1777324892076,30.6,76842.79,0.3,-0.33564,0.00044,9.76851]
[1777324895484,30.6,76844.42,0.3,-0.3348,0.00044,9.75143]
[1777324899401,30.6,76846.09,0.3,-0.33406,0.00044,9.74316]
[1777324899447,30.6,76846.17,0.3,-0.33402,0.00044,9.74277]
[1777324902190,30.6,76846.14,0.3,-0.33404,0.00044,9.74294]
[1777324903022,30.6,76846.14,0.3,-0.33404,0.00044,9.74294]
[1777324907231,30.6,76845.68,0.3,-0.33425,0.00044,9.74528]
[1777324907482,30.6,76845.68,0.3,-0.33425,0.00044,9.74528]
[1777324907884,30.6,76845.68,0.3,-0.33425,0.00044,9.74528]
[1777324907985,30.6,76846.01,0.3,-0.3341,0.00044,9.74367]
[1777324912197,30.6,76846.19,0.3,-0.33403,0.00044,9.74281]
[1777324913563,30.6,76846.26,0.3,-0.334,0.00044,9.74248]
[1777324913568,30.6,76846.26,0.3,-0.334,0.00044,9.74248]
[1777324913658,30.6,76846.46,0.3,-0.33391,0.00044,9.74152]
[1777324919486,30.6,76847.97,0.3,-0.33325,0.00044,9.7341]
[1777324924520,30.61,76847.09,0.3,-0.33365,0.00044,9.73861]
[1777324930768,30.61,76847.14,0.3,-0.33364,0.00044,9.73851]
[1777324936342,30.61,76848.14,0.3,-0.33321,0.00044,9.73363]
[1777324940689,30.61,76851.1,0.3,-0.33191,0.00044,9.71892]
[1777324940701,30.61,76851.1,0.3,-0.33191,0.00044,9.71892]
[1777324940707,30.61,76851.1,0.3,-0.33191,0.00044,9.71892]
[1777324940750,30.61,76851.1,0.3,-0.33191,0.00044,9.71892]
[1777324940753,30.61,76851.1,0.3,-0.33191,0.00044,9.71892]
[1777324940838,30.61,76851.74,0.3,-0.33163,0.00044,9.71574]
[1777324942647,30.61,76857.36,0.3,-0.32914,0.00044,9.68725]
[1777324947681,30.61,76860.09,0.3,-0.32793,0.00044,9.67322]
[1777324950425,30.61,76859.73,0.3,-0.32809,0.00044,9.67506]
[1777324951945,30.61,76859.72,0.3,-0.32809,0.00044,9.67509]
[1777324952047,30.61,76860.78,0.3,-0.3275,0.00044,9.66059]
[1777324957753,30.61,76860.5,0.3,-0.32763,0.00044,9.66204]
[1777324962788,30.61,76861.79,0.3,-0.32706,0.00044,9.65543]
[1777324966125,30.61,76862.29,0.3,-0.32684,0.00044,9.65287]
[1777324966225,30.61,76862.24,0.3,-0.32686,0.00044,9.65314]
[1777324968634,30.61,76862.24,0.3,-0.32686,0.00044,9.65314]
[1777324970156,30.61,76862.15,0.3,-0.32691,0.00044,9.65363]
[1777324971048,30.61,76861.56,0.3,-0.32717,0.00044,9.65669]
[1777324976886,30.61,76859.43,0.3,-0.32811,0.00044,9.66768]
[1777324978519,30.61,76862.01,0.3,-0.32697,0.00044,9.65441]
[1777324978539,30.61,76862.01,0.3,-0.32697,0.00044,9.65441]
[1777324978901,30.61,76862.18,0.3,-0.3269,0.00044,9.65355]
[1777324984700,30.62,76861.79,0.3,-0.32708,0.00044,9.65561]
[1777324986349,30.62,76861.56,0.3,-0.32718,0.00044,9.65683]
[1777324986956,30.62,76862.0,0.3,-0.32699,0.00044,9.65457]
[1777324987748,30.62,76862.0,0.3,-0.32699,0.00044,9.65457]
[1777324987777,30.62,76862.0,0.3,-0.32699,0.00044,9.65457]
[1777324987963,30.62,76862.36,0.3,-0.32683,0.00044,9.65273]
[1777324989964,30.62,76862.41,0.3,-0.32681,0.00044,9.65248]
[1777324990385,30.62,76861.99,0.3,-0.32699,0.00044,9.65467]
[1777324991188,30.62,76861.92,0.3,-0.32703,0.00044,9.65504]
[1777324991290,30.62,76861.92,0.3,-0.32703,0.00044,9.65504]
[1777324991325,30.62,76861.92,0.3,-0.32703,0.00044,9.65504]
[1777324992172,30.62,76861.92,0.3,-0.32703,0.00044,9.65504]
[1777324992185,30.62,76861.92,0.3,-0.32703,0.00044,9.65504]
[1777324992999,30.62,76863.39,0.3,-0.32638,0.00044,9.64748]
[1777324994005,30.62,76868.87,0.3,-0.32398,0.00044,9.61898]
[1777324995012,30.62,76872.15,0.3,-0.32254,0.00044,9.60179]
[1777324996694,30.62,76873.27,0.3,-0.32206,0.00044,9.59594]
[1777324998885,30.62,76873.7,0.3,-0.32188,0.00044,9.59379]
[1777324999556,30.62,76874.5,0.3,-0.32153,0.00044,9.58962]
[1777325004539,30.63,76873.67,0.3,-0.32192,0.00044,9.59436]
[1777325005648,30.63,76873.56,0.3,-0.32198,0.00044,9.59501]
[1777325005901,30.63,76873.56,0.3,-0.32198,0.00044,9.59501]
[1777325006091,30.63,76876.74,0.3,-0.32059,0.00044,9.57816]
[1777325006861,30.63,76876.74,0.3,-0.32059,0.00044,9.57816]
[1777325007096,30.63,76880.03,0.3,-0.31915,0.00044,9.56057]
[1777325007628,30.63,76880.03,0.3,-0.31915,0.00044,9.56057]
[1777325008503,30.63,76880.6,0.3,-0.3189,0.00044,9.55751]
[1777325008639,30.63,76880.6,0.3,-0.3189,0.00044,9.55751]
[1777325009537,30.63,76880.5,0.3,-0.31895,0.00044,9.55804]
[1777325009544,30.63,76880.5,0.3,-0.31895,0.00044,9.55804]
[1777325017167,30.63,76879.96,0.3,-0.31905,0.00044,9.55177]
[1777325022202,30.63,76879.04,0.3,-0.31945,0.00044,9.5567]
[1777325025226,30.63,76878.97,0.3,-0.31948,0.00044,9.55708]
[1777325027237,30.63,76872.61,0.3,-0.32226,0.00044,9.59087]
[1777325028244,30.63,76869.27,0.3,-0.32373,0.00044,9.60842]
[1777325028684,30.63,76869.27,0.3,-0.32373,0.00044,9.60842]
[1777325034285,30.63,76869.92,0.3,-0.32343,0.00044,9.60484]
[1777325039321,30.62,76871.06,0.3,-0.32292,0.00044,9.59872]
[1777325044358,30.62,76870.12,0.3,-0.32332,0.00044,9.60352]
[1777325049393,30.62,76871.05,0.3,-0.3229,0.00044,9.59849]
[1777325054428,30.62,76873.81,0.3,-0.32168,0.00044,9.58377]
[1777325059464,30.61,76873.71,0.3,-0.32171,0.00044,9.58415]
[1777325064498,30.61,76874.25,0.3,-0.32146,0.00044,9.58114]
[1777325069533,30.61,76872.65,0.3,-0.32215,0.00044,9.58946]
[1777325074593,30.61,76872.6,0.3,-0.32203,0.00044,9.58049]
[1777325080580,30.61,76872.84,0.3,-0.32192,0.00044,9.57913]
[1777325085761,30.6,76872.48,0.3,-0.32206,0.00044,9.58081]
[1777325090796,30.6,76870.64,0.3,-0.32285,0.00044,9.59032]
[1777325091462,30.6,76871.49,0.3,-0.32247,0.00044,9.58575]
[1777325091482,30.6,76871.49,0.3,-0.32247,0.00044,9.58575]
[1777325092143,30.6,76871.49,0.3,-0.32247,0.00044,9.58575]
[1777325092185,30.6,76871.49,0.3,-0.32247,0.00044,9.58575]
[1777325092195,30.6,76853.44,0.3,-0.33043,0.00044,9.6791]
[1777325092438,30.6,76853.44,0.3,-0.33043,0.00044,9.6791]
[1777325092696,30.6,76853.45,0.3,-0.33042,0.00044,9.67905]
[1777325093967,30.6,76839.22,0.3,-0.33675,0.00045,9.74994]
[1777325094568,30.6,76839.22,0.3,-0.33675,0.00045,9.74994]
[1777325094597,30.6,76839.22,0.3,-0.33675,0.00045,9.74994]
[1777325094982,30.6,76839.34,0.3,-0.33669,0.00045,9.74929]
[1777325095502,30.6,76839.34,0.3,-0.33669,0.00045,9.74929]
[1777325095540,30.6,76839.34,0.3,-0.33669,0.00045,9.74929]
[1777325095984,30.59,76840.1,0.3,-0.33635,0.00045,9.7455]
[1777325100298,30.59,76841.53,0.3,-0.33569,0.00045,9.73829]
[1777325100750,30.59,76841.23,0.3,-0.33582,0.00045,9.73972]
[1777325102144,30.59,76835.28,0.3,-0.33847,0.00045,9.76869]
[1777325103618,30.59,76835.28,0.3,-0.33847,0.00045,9.76869]
[1777325104104,30.59,76835.28,0.3,-0.33847,0.00045,9.76869]
[1777325104121,30.59,76835.28,0.3,-0.33847,0.00045,9.76869]
[1777325104175,30.59,76834.12,0.3,-0.33898,0.00045,9.77419]
[1777325110198,30.58,76835.5,0.3,-0.33833,0.00045,9.76716]
[1777325118314,30.57,76836.35,0.3,-0.33792,0.00045,9.76268]
[1777325123912,30.57,76837.23,0.3,-0.33749,0.00045,9.75794]
[1777325128948,30.56,76837.57,0.3,-0.33732,0.00045,9.75607]
[1777325133983,30.56,76838.48,0.3,-0.33677,0.00045,9.7424]
[1777325134927,30.56,76838.48,0.3,-0.33677,0.00045,9.7424]
[1777325135899,30.56,76841.28,0.3,-0.33552,0.00045,9.72858]
[1777325137004,30.56,76848.17,0.3,-0.33244,0.00045,9.69419]
[1777325142244,30.56,76847.34,0.3,-0.33281,0.00045,9.69835]
[1777325148081,30.56,76846.89,0.3,-0.333,0.00045,9.70057]
[1777325153115,30.55,76847.71,0.3,-0.33264,0.00045,9.69643]
[1777325158151,30.55,76847.42,0.3,-0.33276,0.00045,9.69784]
[1777325160385,30.55,76847.42,0.3,-0.33276,0.00045,9.69784]
[1777325160393,30.55,76847.42,0.3,-0.33276,0.00045,9.69784]
[1777325166217,30.55,76847.54,0.3,-0.3327,0.00045,9.69716]
[1777325171460,30.55,76847.47,0.3,-0.33272,0.00045,9.69741]
[1777325174940,30.55,76847.67,0.3,-0.33263,0.00045,9.69636]
[1777325175081,30.55,76847.67,0.3,-0.33263,0.00045,9.69636]
[1777325175151,30.55,76847.67,0.3,-0.33263,0.00045,9.69636]
[1777325175257,30.55,76847.67,0.3,-0.33263,0.00045,9.69636]
[1777325175342,30.55,76854.95,0.3,-0.32939,0.00044,9.65948]
[1777325175412,30.55,76854.95,0.3,-0.32939,0.00044,9.65948]
[1777325176370,30.55,76864.82,0.3,-0.32502,0.00044,9.60851]
[1777325177377,30.55,76864.82,0.3,-0.32502,0.00044,9.60851]
[1777325177981,30.55,76864.82,0.3,-0.32502,0.00044,9.60847]
[1777325178293,30.55,76864.81,0.3,-0.32502,0.00044,9.60853]
[1777325178649,30.55,76864.81,0.3,-0.32502,0.00044,9.60853]
[1777325180410,30.55,76876.46,0.3,-0.3199,0.00044,9.54689]
[1777325183424,30.55,76876.97,0.3,-0.31967,0.00044,9.54418]
[1777325183639,30.55,76876.97,0.3,-0.31967,0.00044,9.54418]
[1777325183671,30.55,76876.97,0.3,-0.31967,0.00044,9.54418]
[1777325185341,30.55,76862.56,0.3,-0.32602,0.00044,9.62026]
[1777325186348,30.55,76858.61,0.3,-0.32776,0.00044,9.64064]
[1777325189873,30.55,76861.07,0.3,-0.32666,0.00044,9.62779]
[1777325195411,30.54,76859.93,0.3,-0.32702,0.00044,9.62435]
[1777325196564,30.54,76859.8,0.3,-0.32707,0.00044,9.62498]
[1777325198065,30.54,76860.53,0.3,-0.32675,0.00044,9.62116]
[1777325203467,30.54,76860.74,0.3,-0.32664,0.00044,9.61989]
[1777325208503,30.54,76860.02,0.3,-0.32695,0.00044,9.62347]
[1777325213537,30.53,76859.87,0.3,-0.327,0.00044,9.62412]
[1777325218572,30.53,76859.99,0.3,-0.32694,0.00044,9.62337]
[1777325222804,30.53,76863.14,0.3,-0.32554,0.00044,9.60693]
[1777325223473,30.53,76863.14,0.3,-0.32554,0.00044,9.60693]
[1777325223607,30.53,76863.14,0.3,-0.32553,0.00044,9.6069]
[1777325225621,30.53,76869.01,0.3,-0.32294,0.00044,9.57611]
[1777325230656,30.53,76870.11,0.3,-0.32247,0.00044,9.5704]
[1777325235690,30.53,76870.34,0.3,-0.32237,0.00044,9.5693]
[1777325240727,30.53,76869.48,0.3,-0.32276,0.00044,9.57395]
[1777325242991,30.53,76869.65,0.3,-0.32269,0.00044,9.57307]
[1777325243092,30.54,76871.25,0.3,-0.32199,0.00044,9.56464]
[1777325252780,30.54,76869.55,0.3,-0.32274,0.00044,9.57373]
[1777325257144,30.54,76868.02,0.3,-0.3233,0.00044,9.57286]
[1777325257245,30.54,76868.02,0.3,-0.32331,0.00044,9.57289]
[1777325260629,30.54,76868.32,0.3,-0.32318,0.00044,9.57136]
[1777325261043,30.54,76868.32,0.3,-0.32318,0.00044,9.57136]
[1777325261543,30.54,76867.64,0.3,-0.32348,0.00044,9.57498]
[1777325263209,30.54,76867.64,0.3,-0.32348,0.00044,9.57498]
[1777325263228,30.54,76867.64,0.3,-0.32348,0.00044,9.57498]
[1777325263238,30.54,76867.64,0.3,-0.32348,0.00044,9.57498]
[1777325263241,30.54,76867.64,0.3,-0.32348,0.00044,9.57498]
[1777325264885,30.54,76867.38,0.3,-0.3236,0.00044,9.57639]
[1777325265245,30.54,76867.38,0.3,-0.3236,0.00044,9.57639]
[1777325265347,30.54,76867.47,0.3,-0.32356,0.00044,9.57596]
[1777325267260,30.54,76867.47,0.3,-0.32356,0.00044,9.57596]
[1777325267495,30.54,76867.47,0.3,-0.32356,0.00044,9.57596]
[1777325267361,30.54,76867.0,0.3,-0.32377,0.00044,9.57847]
[1777325269279,30.54,76867.0,0.3,-0.32377,0.00044,9.57847]
[1777325269380,30.54,76866.75,0.3,-0.32389,0.00044,9.57982]
[1777325278991,30.55,76866.75,0.3,-0.3239,0.00044,9.58]
[1777325284030,30.55,76866.43,0.3,-0.32405,0.00044,9.58179]
[1777325289807,30.55,76866.48,0.3,-0.32404,0.00044,9.5816]
[1777325291544,30.55,76866.48,0.3,-0.32405,0.00044,9.58171]
[1777325291571,30.55,76866.48,0.3,-0.32405,0.00044,9.58171]
[1777325291923,30.55,76866.48,0.3,-0.32405,0.00044,9.58171]
[1777325291956,30.55,76866.48,0.3,-0.32405,0.00044,9.58171]
[1777325292304,30.55,76866.48,0.3,-0.32405,0.00044,9.58171]
[1777325292345,30.55,76866.48,0.3,-0.32405,0.00044,9.58171]
[1777325292406,30.55,76871.64,0.3,-0.32177,0.00044,9.55448]
[1777325295108,30.55,76876.62,0.3,-0.31957,0.00044,9.52783]
[1777325295601,30.55,76876.62,0.3,-0.31957,0.00044,9.52783]
[1777325295642,30.55,76876.62,0.3,-0.31957,0.00044,9.52783]
[1777325295661,30.55,76876.62,0.3,-0.31957,0.00044,9.52783]
[1777325296379,30.55,76877.53,0.3,-0.31917,0.00044,9.52292]
[1777325297567,30.55,76877.53,0.3,-0.31917,0.00044,9.52289]
[1777325298129,30.55,76879.81,0.3,-0.31817,0.00044,9.51059]
[1777325303124,30.55,76880.08,0.3,-0.31804,0.00044,9.50904]
[1777325303136,30.55,76880.08,0.3,-0.31804,0.00044,9.50904]
[1777325304113,30.55,76879.83,0.3,-0.31815,0.00044,9.51037]
[1777325305638,30.55,76879.93,0.3,-0.31811,0.00044,9.50979]
[1777325305647,30.55,76879.93,0.3,-0.31811,0.00044,9.50979]
[1777325305661,30.55,76879.93,0.3,-0.31811,0.00044,9.50979]
[1777325305670,30.55,76879.93,0.3,-0.31811,0.00044,9.50979]
[1777325305773,30.55,76879.93,0.3,-0.31811,0.00044,9.50979]
[1777325307710,30.55,76881.13,0.3,-0.31758,0.00044,9.50326]
[1777325308200,30.55,76889.88,0.3,-0.31375,0.00044,9.45544]
[1777325309374,30.55,76889.88,0.3,-0.31375,0.00044,9.45544]
[1777325309702,30.55,76891.07,0.3,-0.31324,0.00044,9.4489]
[1777325313434,30.55,76895.55,0.3,-0.31116,0.00043,9.41488]
[1777325317428,30.55,76896.07,0.3,-0.31095,0.00043,9.41211]
[1777325317434,30.55,76896.07,0.3,-0.31095,0.00043,9.41211]
[1777325318497,30.55,76896.34,0.3,-0.31083,0.00043,9.41065]
[1777325323504,30.55,76897.73,0.3,-0.31025,0.00043,9.40316]
[1777325331337,30.56,76898.7,0.3,-0.30985,0.00043,9.39792]
[1777325335631,30.56,76900.06,0.3,-0.30928,0.00043,9.39065]
[1777325337999,30.56,76899.81,0.3,-0.3094,0.00043,9.3922]
[1777325340582,30.56,76901.41,0.3,-0.30872,0.00043,9.38331]
[1777325340673,30.56,76901.14,0.3,-0.30884,0.00043,9.38489]
[1777325341537,30.57,76905.33,0.3,-0.30703,0.00043,9.36126]
[1777325342342,30.57,76905.33,0.3,-0.30703,0.00043,9.36126]
[1777325342423,30.57,76905.33,0.3,-0.30703,0.00043,9.36126]
[1777325342445,30.57,76906.93,0.3,-0.30634,0.00043,9.35216]
[1777325347475,30.56,76910.34,0.3,-0.30487,0.00043,9.33262]
[1777325350272,30.56,76910.89,0.3,-0.30463,0.00043,9.32942]
[1777325351153,30.56,76911.02,0.3,-0.30457,0.00043,9.32866]
[1777325356538,30.56,76911.6,0.3,-0.30432,0.00043,9.32523]
[1777325360516,30.56,76911.52,0.3,-0.30435,0.00043,9.32566]
[1777325360580,30.56,76907.36,0.3,-0.30614,0.00043,9.34941]
[1777325362580,30.56,76904.1,0.3,-0.30754,0.00043,9.36788]
[1777325364593,30.56,76898.75,0.3,-0.30984,0.00043,9.3979]
[1777325369628,30.55,76897.32,0.3,-0.31043,0.00043,9.40547]
[1777325374772,30.55,76895.96,0.3,-0.31086,0.00043,9.40345]
[1777325374780,30.55,76895.96,0.3,-0.31086,0.00043,9.40345]
[1777325375703,30.55,76894.97,0.3,-0.31128,0.00043,9.40888]
[1777325379815,30.54,76893.53,0.3,-0.31189,0.00044,9.41666]
[1777325380440,30.54,76893.53,0.3,-0.31189,0.00044,9.41666]
[1777325382461,30.54,76891.47,0.3,-0.31277,0.00044,9.42797]
[1777325383194,30.54,76892.72,0.3,-0.31222,0.00044,9.42092]
[1777325383209,30.54,76892.72,0.3,-0.31222,0.00044,9.42092]
[1777325385720,30.54,76893.52,0.3,-0.31186,0.00044,9.41635]
[1777325386615,30.54,76893.52,0.3,-0.31186,0.00044,9.41635]
[1777325388194,30.54,76893.81,0.3,-0.31173,0.00044,9.41462]
[1777325389074,30.54,76894.09,0.3,-0.3116,0.00043,9.41294]
[1777325397826,30.53,76895.92,0.3,-0.31076,0.00043,9.40219]
[1777325402534,30.53,76896.38,0.3,-0.31055,0.00043,9.39943]
[1777325403427,30.52,76896.43,0.3,-0.31052,0.00043,9.39904]
[1777325409910,30.52,76897.02,0.3,-0.31023,0.00043,9.39532]
[1777325414944,30.51,76897.68,0.3,-0.30992,0.00043,9.39134]
[1777325419979,30.51,76898.13,0.3,-0.3097,0.00043,9.38853]
[1777325426553,30.51,76898.12,0.3,-0.30969,0.00043,9.38832]
[1777325430779,30.5,76898.29,0.3,-0.30959,0.00043,9.38708]
[1777325432486,30.5,76898.46,0.3,-0.30938,0.00043,9.37682]
[1777325433005,30.5,76898.55,0.3,-0.30933,0.00043,9.3762]
[1777325440121,30.5,76898.83,0.3,-0.30918,0.00043,9.37424]
[1777325440759,30.5,76898.83,0.3,-0.30918,0.00043,9.37424]
[1777325440772,30.5,76898.83,0.3,-0.30918,0.00043,9.37424]
[1777325442462,30.49,76898.66,0.3,-0.30925,0.00043,9.37509]
[1777325442503,30.49,76898.66,0.3,-0.30925,0.00043,9.37509]
[1777325442538,30.49,76898.66,0.3,-0.30925,0.00043,9.37509]
[1777325442547,30.49,76898.66,0.3,-0.30925,0.00043,9.37509]
[1777325442563,30.49,76898.32,0.3,-0.30939,0.00043,9.37694]
[1777325447573,30.49,76899.07,0.3,-0.30902,0.00043,9.37218]
[1777325453211,30.48,76899.22,0.3,-0.3089,0.00043,9.37061]
[1777325458548,30.47,76899.34,0.3,-0.30881,0.00043,9.36944]
[1777325464621,30.46,76899.77,0.3,-0.30857,0.00043,9.36626]
[1777325468352,30.45,76899.87,0.3,-0.30849,0.00043,9.36518]
[1777325468381,30.45,76899.87,0.3,-0.30849,0.00043,9.36518]
[1777325468453,30.45,76902.07,0.3,-0.30752,0.00043,9.35258]
[1777325473031,30.45,76901.94,0.3,-0.30758,0.00043,9.35325]
[1777325473045,30.45,76901.94,0.3,-0.30758,0.00043,9.35325]
[1777325480403,30.44,76901.45,0.3,-0.30774,0.00043,9.35534]
[1777325486445,30.44,76902.41,0.3,-0.30729,0.00043,9.3495]
[1777325494105,30.44,76902.28,0.3,-0.30734,0.00043,9.35018]
[1777325499898,30.43,76901.5,0.3,-0.30749,0.00043,9.34464]
[1777325501505,30.43,76901.51,0.3,-0.30748,0.00043,9.34453]
[1777325512642,30.42,76901.64,0.3,-0.30738,0.00043,9.34317]
[1777325517677,30.41,76900.41,0.3,-0.30789,0.00044,9.34988]
[1777325522712,30.41,76900.62,0.3,-0.30778,0.00044,9.3484]
[1777325522790,30.41,76900.62,0.3,-0.30778,0.00044,9.3484]
[1777325522925,30.41,76900.62,0.3,-0.30778,0.00044,9.3484]
[1777325523768,30.41,76908.47,0.3,-0.30437,0.00043,9.30338]
[1777325524678,30.41,76908.47,0.3,-0.30437,0.00043,9.30338]
[1777325525467,30.41,76910.17,0.3,-0.30363,0.00043,9.29351]
[1777325526429,30.41,76910.07,0.3,-0.30367,0.00043,9.29407]
[1777325527762,30.41,76911.25,0.3,-0.30316,0.00043,9.28723]
[1777325527795,30.41,76910.46,0.3,-0.3035,0.00043,9.29181]
[1777325527995,30.41,76910.46,0.3,-0.3035,0.00043,9.29181]
[1777325528013,30.41,76910.46,0.3,-0.3035,0.00043,9.29181]
[1777325528759,30.41,76912.66,0.3,-0.30255,0.00043,9.27905]
[1777325534007,30.41,76915.03,0.3,-0.30152,0.00043,9.26508]
[1777325539833,30.4,76914.07,0.3,-0.30192,0.00043,9.27048]
[1777325545066,30.4,76913.63,0.3,-0.3021,0.00043,9.27289]
[1777325550251,30.4,76915.38,0.3,-0.30134,0.00043,9.26257]
[1777325552286,30.4,76921.44,0.3,-0.29858,0.00043,9.21754]
[1777325554919,30.4,76921.82,0.3,-0.29842,0.00043,9.21532]
[1777325556322,30.4,76922.27,0.3,-0.29823,0.00043,9.21268]
[1777325556509,30.4,76922.57,0.3,-0.2981,0.00043,9.21092]
[1777325559473,30.4,76927.18,0.3,-0.29613,0.00043,9.18359]
[1777325565206,30.4,76927.4,0.3,-0.29605,0.00043,9.18251]
[1777325567855,30.41,76927.25,0.3,-0.29613,0.00043,9.18355]
[1777325567885,30.41,76927.25,0.3,-0.29613,0.00043,9.18355]
[1777325568029,30.41,76927.25,0.3,-0.29613,0.00043,9.18355]
[1777325575276,30.41,76927.58,0.3,-0.29601,0.00043,9.18197]
[1777325580539,30.41,76927.73,0.3,-0.29596,0.00043,9.18128]
[1777325580545,30.41,76927.73,0.3,-0.29596,0.00043,9.18128]
[1777325580640,30.41,76927.73,0.3,-0.29597,0.00043,9.18133]
[1777325582263,30.41,76927.73,0.3,-0.29597,0.00043,9.18133]
[1777325582567,30.41,76927.73,0.3,-0.29597,0.00043,9.18133]
[1777325582668,30.42,76928.32,0.3,-0.29572,0.00043,9.1779]
[1777325588169,30.42,76927.66,0.3,-0.29602,0.00043,9.18209]
[1777325595416,30.42,76927.73,0.3,-0.29602,0.00043,9.18204]
[1777325600760,30.42,76927.48,0.3,-0.29613,0.00043,9.18367]
[1777325602790,30.43,76926.55,0.3,-0.29654,0.00043,9.18929]
[1777325603274,30.43,76927.49,0.3,-0.29614,0.00043,9.18381]
[1777325608309,30.43,76927.34,0.3,-0.29622,0.00043,9.18488]
[1777325610568,30.43,76926.64,0.3,-0.29653,0.00043,9.18914]
[1777325610875,30.43,76924.86,0.3,-0.29729,0.00043,9.19977]
[1777325611330,30.43,76924.86,0.3,-0.29715,0.00043,9.19042]
[1777325616504,30.43,76922.19,0.3,-0.2983,0.00043,9.20637]
[1777325616941,30.43,76922.19,0.3,-0.2983,0.00043,9.20639]
[1777325617372,30.43,76922.19,0.3,-0.29831,0.00043,9.20642]
[1777325623415,30.43,76922.95,0.3,-0.29799,0.00043,9.20209]
[1777325628006,30.44,76923.36,0.3,-0.29782,0.00043,9.19972]
[1777325629063,30.44,76923.56,0.3,-0.29774,0.00043,9.19864]
[1777325629457,30.44,76923.91,0.3,-0.29759,0.00043,9.19659]
[1777325634491,30.44,76924.22,0.3,-0.29747,0.00043,9.19493]
[1777325641541,30.44,76924.6,0.3,-0.29733,0.00043,9.19292]
[1777325647253,30.44,76924.35,0.3,-0.29745,0.00043,9.19455]
[1777325652618,30.45,76925.74,0.3,-0.29687,0.00043,9.18656]
[1777325657656,30.45,76925.85,0.3,-0.29684,0.00043,9.18614]
[1777325662689,30.45,76928.51,0.3,-0.29572,0.00043,9.17055]
[1777325667874,30.46,76930.05,0.3,-0.29508,0.00043,9.16159]
[1777325668794,30.46,76933.84,0.3,-0.29347,0.00043,9.13899]
[1777325674601,30.45,76935.24,0.3,-0.29271,0.00043,9.12089]
[1777325679799,30.45,76934.84,0.3,-0.29287,0.00043,9.12316]
[1777325685105,30.45,76934.44,0.3,-0.29303,0.00043,9.12531]
[1777325686501,30.45,76934.18,0.3,-0.29313,0.00043,9.12684]
[1777325687332,30.45,76933.52,0.3,-0.29341,0.00043,9.13078]
[1777325687641,30.45,76933.52,0.3,-0.29341,0.00043,9.13078]
[1777325692885,30.45,76934.45,0.3,-0.29301,0.00043,9.12501]
[1777325698941,30.44,76934.34,0.3,-0.29303,0.00043,9.12538]
[1777325701572,30.44,76933.4,0.3,-0.29343,0.00043,9.13097]
[1777325701613,30.44,76933.4,0.3,-0.29343,0.00043,9.13097]
[1777325701805,30.44,76933.4,0.3,-0.29343,0.00043,9.13097]
[1777325701822,30.44,76933.4,0.3,-0.29343,0.00043,9.13097]
[1777325701963,30.44,76932.85,0.3,-0.29366,0.00043,9.13425]
[1777325702217,30.44,76932.85,0.3,-0.29366,0.00043,9.13425]
[1777325702967,30.44,76927.18,0.3,-0.29608,0.00043,9.16818]
[1777325703833,30.44,76927.18,0.3,-0.29608,0.00043,9.16818]
[1777325709967,30.44,76926.62,0.3,-0.29629,0.00043,9.17115]
[1777325712131,30.44,76926.62,0.3,-0.29628,0.00043,9.171]
[1777325712953,30.44,76926.62,0.3,-0.29628,0.00043,9.171]
[1777325718074,30.43,76926.63,0.3,-0.29624,0.00043,9.17037]
[1777325721198,30.43,76929.36,0.3,-0.29505,0.00043,9.15385]
[1777325722014,30.43,76930.21,0.3,-0.29469,0.00043,9.14875]
[1777325727357,30.42,76933.96,0.3,-0.29307,0.00043,9.12594]
[1777325727363,30.42,76933.96,0.3,-0.29307,0.00043,9.12594]
[1777325730528,30.42,76933.96,0.3,-0.29307,0.00043,9.12588]
[1777325732115,30.42,76933.96,0.3,-0.29292,0.00043,9.11636]
[1777325732263,30.42,76933.96,0.3,-0.29292,0.00043,9.11636]
[1777325732270,30.42,76933.96,0.3,-0.29292,0.00043,9.11636]
[1777325735626,30.42,76934.25,0.3,-0.29278,0.00043,9.11449]
[1777325736164,30.42,76934.66,0.3,-0.29261,0.00043,9.11199]
[1777325739186,30.42,76935.57,0.3,-0.29221,0.00043,9.1064]
[1777325739262,30.42,76935.71,0.3,-0.29215,0.00043,9.10555]
[1777325740846,30.42,76935.71,0.3,-0.29215,0.00043,9.10555]
[1777325742222,30.42,76936.27,0.3,-0.29191,0.00043,9.10212]
[1777325742227,30.42,76936.27,0.3,-0.29191,0.00043,9.10212]
[1777325742903,30.42,76936.61,0.3,-0.29177,0.00043,9.10003]
[1777325745227,30.42,76937.17,0.3,-0.29153,0.00043,9.0966]
[1777325746276,30.42,76937.17,0.3,-0.29153,0.00043,9.0966]
[1777325746475,30.42,76937.36,0.3,-0.29144,0.00043,9.09541]
[1777325751601,30.42,76938.65,0.3,-0.29089,0.00043,9.08753]
[1777325759362,30.42,76937.82,0.3,-0.29124,0.00043,9.09251]
[1777325765184,30.42,76937.6,0.3,-0.29133,0.00043,9.09381]
[1777325770655,30.42,76937.64,0.3,-0.29131,0.00043,9.09348]
[1777325772897,30.42,76938.01,0.3,-0.29115,0.00043,9.09123]
[1777325772953,30.42,76938.01,0.3,-0.29115,0.00043,9.09123]
[1777325775474,30.42,76941.27,0.3,-0.28977,0.00042,9.07137]
[1777325778495,30.42,76944.39,0.3,-0.28845,0.00042,9.05233]
[1777325783531,30.42,76945.61,0.3,-0.28795,0.00042,9.04505]
[1777325786349,30.42,76945.86,0.3,-0.28785,0.00042,9.04361]
[1777325786756,30.42,76947.11,0.3,-0.28733,0.00042,9.03595]
[1777325791874,30.42,76947.51,0.3,-0.28717,0.00042,9.03365]
[1777325792770,30.42,76947.49,0.3,-0.28703,0.00042,9.02441]
[1777325793037,30.42,76950.05,0.3,-0.28596,0.00042,9.00863]
[1777325798836,30.43,76949.99,0.3,-0.28601,0.00042,9.0094]
[1777325798841,30.43,76949.99,0.3,-0.28601,0.00042,9.0094]
[1777325798922,30.43,76950.65,0.3,-0.28574,0.00042,9.00538]
[1777325799479,30.43,76950.65,0.3,-0.28574,0.00042,9.00538]
[1777325799497,30.43,76950.65,0.3,-0.28574,0.00042,9.00538]
[1777325799512,30.43,76950.65,0.3,-0.28574,0.00042,9.00538]
[1777325799530,30.43,76950.65,0.3,-0.28574,0.00042,9.00538]
[1777325799644,30.43,76950.72,0.3,-0.28571,0.00042,9.00503]
[1777325800754,30.43,76958.44,0.3,-0.28247,0.00042,8.95693]
[1777325802870,30.43,76960.68,0.3,-0.28154,0.00042,8.94296]
[1777325802963,30.43,76960.68,0.3,-0.28154,0.00042,8.94296]
[1777325803007,30.43,76960.96,0.3,-0.28143,0.00042,8.94133]
[1777325803778,30.43,76960.96,0.3,-0.28143,0.00042,8.94133]
[1777325804592,30.44,76960.45,0.3,-0.28165,0.00042,8.94469]
[1777325804879,30.44,76960.45,0.3,-0.28165,0.00042,8.94469]
[1777325805016,30.44,76960.51,0.3,-0.28164,0.00042,8.94446]
[1777325807626,30.44,76960.18,0.3,-0.2818,0.00042,8.94684]
[1777325808931,30.44,76960.79,0.3,-0.28155,0.00042,8.94316]
[1777325809033,30.44,76961.78,0.3,-0.28114,0.00042,8.93699]
[1777325809648,30.44,76961.78,0.3,-0.28114,0.00042,8.93699]
[1777325809660,30.44,76961.78,0.3,-0.28114,0.00042,8.93699]
[1777325809749,30.44,76962.42,0.3,-0.28088,0.00042,8.93297]
[1777325810957,30.44,76962.42,0.3,-0.28088,0.00042,8.93297]
[1777325816966,30.44,76961.13,0.3,-0.28141,0.00042,8.94109]
[1777325822254,30.44,76958.87,0.3,-0.28236,0.00042,8.95531]
[1777325829856,30.44,76959.68,0.3,-0.28202,0.00042,8.95013]
[1777325834891,30.44,76962.97,0.3,-0.28064,0.00042,8.92939]
[1777325842971,30.44,76960.74,0.3,-0.28157,0.00042,8.94345]
[1777325848990,30.44,76960.26,0.3,-0.28177,0.00042,8.94639]
[1777325854025,30.44,76961.23,0.3,-0.2812,0.00042,8.9307]
[1777325855041,30.44,76961.23,0.3,-0.2812,0.00042,8.9307]
[1777325855352,30.44,76961.26,0.3,-0.28119,0.00042,8.93051]
[1777325855377,30.44,76961.26,0.3,-0.28119,0.00042,8.93051]
[1777325856038,30.44,76960.81,0.3,-0.28138,0.00042,8.93335]
[1777325857045,30.44,76945.37,0.3,-0.28788,0.00042,9.02949]
[1777325857813,30.44,76945.37,0.3,-0.28788,0.00042,9.02949]
[1777325857830,30.44,76945.37,0.3,-0.28788,0.00042,9.02949]
[1777325858053,30.44,76943.69,0.3,-0.28859,0.00042,9.03972]
[1777325859365,30.44,76946.55,0.3,-0.28737,0.00042,9.02203]
[1777325859374,30.44,76946.55,0.3,-0.28737,0.00042,9.02203]
[1777325859404,30.44,76946.55,0.3,-0.28737,0.00042,9.02203]
[1777325859924,30.44,76946.55,0.3,-0.28737,0.00042,9.02203]
[1777325860070,30.44,76943.91,0.3,-0.28848,0.00042,9.03825]
[1777325860896,30.44,76943.91,0.3,-0.28848,0.00042,9.03825]
[1777325860930,30.44,76943.91,0.3,-0.28848,0.00042,9.03825]
[1777325860959,30.44,76943.91,0.3,-0.28848,0.00042,9.03825]
[1777325861074,30.44,76938.08,0.3,-0.29096,0.00043,9.07387]
[1777325862081,30.44,76934.36,0.3,-0.29254,0.00043,9.09638]
[1777325862263,30.44,76934.36,0.3,-0.29254,0.00043,9.09638]
[1777325862294,30.44,76934.36,0.3,-0.29254,0.00043,9.09638]
[1777325863087,30.44,76930.87,0.3,-0.29403,0.00043,9.11735]
[1777325863903,30.44,76930.87,0.3,-0.29403,0.00043,9.11735]
[1777325863926,30.44,76930.87,0.3,-0.29403,0.00043,9.11735]
[1777325865592,30.43,76931.12,0.3,-0.29391,0.00043,9.11567]
[1777325865600,30.43,76931.12,0.3,-0.29391,0.00043,9.11567]
[1777325866109,30.43,76930.28,0.3,-0.29426,0.00043,9.12062]
[1777325867597,30.43,76930.15,0.3,-0.29431,0.00043,9.12131]
[1777325867665,30.43,76930.36,0.3,-0.29421,0.00043,9.11995]
[1777325868534,30.43,76930.36,0.3,-0.29421,0.00043,9.11995]
[1777325868552,30.43,76930.36,0.3,-0.29421,0.00043,9.11995]
[1777325869129,30.43,76930.36,0.3,-0.29421,0.00043,9.11985]
[1777325870532,30.43,76928.54,0.3,-0.29498,0.00043,9.13067]
[1777325870547,30.43,76928.54,0.3,-0.29498,0.00043,9.13067]
[1777325871145,30.43,76928.31,0.3,-0.29507,0.00043,9.13194]
[1777325871646,30.43,76928.31,0.3,-0.29507,0.00043,9.13194]
[1777325873646,30.42,76927.49,0.3,-0.29541,0.00043,9.13664]
[1777325879410,30.42,76930.44,0.3,-0.29411,0.00043,9.1185]
[1777325880170,30.42,76930.44,0.3,-0.29409,0.00043,9.11821]
[1777325880223,30.42,76930.44,0.3,-0.29409,0.00043,9.11821]
[1777325880254,30.42,76930.44,0.3,-0.29409,0.00043,9.11821]
[1777325880923,30.42,76930.44,0.3,-0.29409,0.00043,9.11821]
[1777325881012,30.42,76930.44,0.3,-0.29409,0.00043,9.11821]
[1777325881170,30.41,76929.48,0.3,-0.29449,0.00043,9.12388]
[1777325881205,30.41,76929.48,0.3,-0.29449,0.00043,9.12388]
[1777325881272,30.41,76925.67,0.3,-0.29613,0.00043,9.14669]
[1777325883929,30.42,76925.67,0.3,-0.29613,0.00043,9.14673]
[1777325883957,30.42,76925.67,0.3,-0.29613,0.00043,9.14673]
[1777325884058,30.41,76924.54,0.3,-0.29661,0.00043,9.15342]
[1777325885618,30.41,76925.5,0.3,-0.2962,0.00043,9.1477]
[1777325885635,30.41,76925.5,0.3,-0.2962,0.00043,9.1477]
[1777325885682,30.41,76925.54,0.3,-0.29618,0.00043,9.14743]
[1777325891287,30.41,76924.25,0.3,-0.29674,0.00043,9.15514]
[1777325898047,30.41,76923.01,0.3,-0.29727,0.00043,9.1625]
[1777325903980,30.41,76922.52,0.3,-0.29746,0.00043,9.16506]
[1777325904081,30.41,76922.92,0.3,-0.29728,0.00043,9.16264]
[1777325909412,30.41,76921.3,0.3,-0.29796,0.00043,9.172]
[1777325914446,30.4,76920.42,0.3,-0.29818,0.00043,9.16754]
[1777325919903,30.4,76918.96,0.3,-0.29879,0.00043,9.17595]
[1777325926499,30.4,76918.07,0.3,-0.29915,0.00043,9.18083]
[1777325932272,30.39,76917.72,0.3,-0.29927,0.00043,9.18248]
[1777325937452,30.39,76916.9,0.3,-0.2996,0.00043,9.18698]
[1777325942485,30.38,76916.71,0.3,-0.29966,0.00043,9.18784]
[1777325948622,30.38,76917.06,0.3,-0.29948,0.00043,9.18531]
[1777325951421,30.38,76917.45,0.3,-0.29931,0.00043,9.18295]
[1777325952445,30.38,76917.73,0.3,-0.29918,0.00043,9.18118]
[1777325953143,30.37,76918.0,0.3,-0.29905,0.00043,9.17947]
[1777325954478,30.37,76918.0,0.3,-0.29905,0.00043,9.17941]
[1777325954490,30.37,76918.0,0.3,-0.29905,0.00043,9.17941]
[1777325954494,30.37,76918.0,0.3,-0.29905,0.00043,9.17941]
[1777325956489,30.37,76918.0,0.3,-0.29904,0.00043,9.1793]
[1777325956507,30.37,76918.0,0.3,-0.29904,0.00043,9.1793]
[1777325957960,30.37,76918.49,0.3,-0.29882,0.00043,9.17628]
[1777325958520,30.37,76918.49,0.3,-0.29882,0.00043,9.17628]
[1777325958547,30.37,76918.49,0.3,-0.29882,0.00043,9.17628]
[1777325958886,30.37,76918.49,0.3,-0.29881,0.00043,9.17623]
[1777325960527,30.37,76918.61,0.3,-0.29876,0.00043,9.17546]
[1777325961213,30.37,76918.62,0.3,-0.29875,0.00043,9.17534]
[1777325966221,30.37,76919.13,0.3,-0.29851,0.00043,9.1721]
[1777325968606,30.36,76919.24,0.3,-0.29845,0.00043,9.17128]
[1777325968611,30.36,76919.24,0.3,-0.29845,0.00043,9.17128]
[1777325968626,30.36,76919.24,0.3,-0.29845,0.00043,9.17128]
[1777325970636,30.36,76919.24,0.3,-0.29845,0.00043,9.17117]
[1777325970645,30.36,76919.24,0.3,-0.29845,0.00043,9.17117]
[1777325975654,30.36,76919.82,0.3,-0.29803,0.00043,9.15805]
[1777325980667,30.36,76919.87,0.3,-0.29799,0.00043,9.1575]
[1777325982764,30.36,76919.86,0.3,-0.29799,0.00043,9.15746]
[1777325982774,30.36,76919.86,0.3,-0.29799,0.00043,9.15746]
[1777325987784,30.35,76920.33,0.3,-0.29777,0.00043,9.1544]
[1777325990847,30.35,76920.29,0.3,-0.29777,0.00043,9.15448]
[1777325990863,30.35,76920.29,0.3,-0.29777,0.00043,9.15448]
[1777325990931,30.35,76920.29,0.3,-0.29777,0.00043,9.15443]
[1777325992869,30.35,76920.29,0.3,-0.29777,0.00043,9.15443]
[1777325992884,30.35,76920.29,0.3,-0.29777,0.00043,9.15443]
[1777325992994,30.35,76920.38,0.3,-0.29772,0.00043,9.15378]
[1777325994896,30.35,76920.51,0.3,-0.29766,0.00043,9.15295]
[1777325995224,30.35,76920.31,0.3,-0.29774,0.00043,9.15409]
[1777326000273,30.34,76920.61,0.3,-0.2976,0.00043,9.15208]
[1777326000988,30.34,76920.45,0.3,-0.29766,0.00043,9.15297]
[1777326001018,30.34,76920.45,0.3,-0.29766,0.00043,9.15297]
[1777326001051,30.34,76920.54,0.3,-0.29762,0.00043,9.15238]
[1777326002058,30.34,76924.11,0.3,-0.29607,0.00043,9.13103]
[1777326002955,30.34,76924.11,0.3,-0.29607,0.00043,9.13103]
[1777326002994,30.34,76924.11,0.3,-0.29607,0.00043,9.13103]
[1777326003023,30.34,76924.11,0.3,-0.29607,0.00043,9.13103]
[1777326003066,30.34,76928.66,0.3,-0.29411,0.00043,9.10366]
[1777326004282,30.34,76928.66,0.3,-0.29411,0.00043,9.10366]
[1777326004332,30.34,76930.13,0.3,-0.29348,0.00043,9.09477]
[1777326005006,30.34,76930.13,0.3,-0.29348,0.00043,9.09477]
[1777326005236,30.34,76933.56,0.3,-0.29201,0.00043,9.07397]
[1777326005313,30.34,76933.56,0.3,-0.29201,0.00043,9.07397]
[1777326009404,30.34,76936.42,0.3,-0.29079,0.00043,9.0566]
[1777326010714,30.34,76936.41,0.3,-0.2908,0.00043,9.0567]
[1777326011509,30.34,76937.18,0.3,-0.29047,0.00043,9.05202]
[1777326017054,30.34,76937.14,0.3,-0.29049,0.00043,9.05238]
[1777326017132,30.34,76937.14,0.3,-0.29049,0.00043,9.05238]
[1777326017170,30.35,76936.76,0.3,-0.29066,0.00043,9.05481]
[1777326019656,30.35,76936.09,0.3,-0.29096,0.00043,9.05898]
[1777326021171,30.35,76936.11,0.3,-0.29095,0.00043,9.05889]
[1777326021272,30.35,76936.16,0.3,-0.29093,0.00043,9.05862]
[1777326026457,30.35,76936.73,0.3,-0.2907,0.00043,9.05527]
[1777326032274,30.35,76938.57,0.3,-0.28977,0.00043,9.03472]
[1777326032912,30.35,76938.62,0.3,-0.28975,0.00043,9.03442]
[1777326032929,30.35,76938.62,0.3,-0.28975,0.00043,9.03442]
[1777326033282,30.35,76938.79,0.3,-0.28968,0.00043,9.03339]
[1777326034586,30.35,76938.48,0.3,-0.28981,0.00043,9.03531]
[1777326034600,30.35,76938.48,0.3,-0.28981,0.00043,9.03531]
[1777326034620,30.35,76938.48,0.3,-0.28981,0.00043,9.03531]
[1777326035297,30.35,76938.63,0.3,-0.28975,0.00043,9.03441]
[1777326036404,30.35,76940.27,0.3,-0.28905,0.00043,9.02436]
[1777326036425,30.35,76940.27,0.3,-0.28905,0.00043,9.02436]
[1777326036506,30.35,76940.49,0.3,-0.28896,0.00043,9.02301]
[1777326042624,30.35,76939.59,0.3,-0.28935,0.00043,9.02869]
[1777326042683,30.35,76939.59,0.3,-0.28935,0.00043,9.02869]
[1777326042723,30.35,76939.59,0.3,-0.28935,0.00043,9.02869]
[1777326042850,30.35,76939.51,0.3,-0.28939,0.00043,9.02921]
[1777326043571,30.35,76936.26,0.3,-0.29078,0.00043,9.04913]
[1777326045597,30.35,76936.26,0.3,-0.29078,0.00043,9.04916]
[1777326045692,30.35,76936.26,0.3,-0.29078,0.00043,9.04916]
[1777326045698,30.35,76930.58,0.3,-0.29322,0.00043,9.08369]
[1777326051158,30.36,76932.53,0.3,-0.29239,0.00043,9.07199]
[1777326051201,30.36,76932.53,0.3,-0.29239,0.00043,9.07199]
[1777326051227,30.36,76932.45,0.3,-0.29243,0.00043,9.07258]
[1777326053465,30.36,76931.35,0.3,-0.29291,0.00043,9.0793]
[1777326053490,30.36,76931.35,0.3,-0.29291,0.00043,9.0793]
[1777326053880,30.36,76931.35,0.3,-0.29291,0.00043,9.0793]
[1777326053903,30.36,76931.35,0.3,-0.29291,0.00043,9.0793]
[1777326053973,30.36,76929.29,0.3,-0.2938,0.00043,9.09185]
[1777326054586,30.36,76929.29,0.3,-0.2938,0.00043,9.09185]
[1777326054993,30.36,76929.29,0.3,-0.2938,0.00043,9.09185]
[1777326055023,30.36,76929.29,0.3,-0.2938,0.00043,9.09185]
[1777326055090,30.36,76927.28,0.3,-0.29466,0.00043,9.104]
[1777326060472,30.36,76924.65,0.3,-0.2958,0.00043,9.11988]
[1777326063996,30.36,76928.64,0.3,-0.29409,0.00043,9.09591]
[1777326069981,30.36,76931.62,0.3,-0.2928,0.00043,9.07783]
[1777326076160,30.36,76931.45,0.3,-0.29287,0.00043,9.07878]
[1777326081276,30.36,76932.89,0.3,-0.29225,0.00043,9.07]
[1777326081819,30.36,76932.82,0.3,-0.29228,0.00043,9.07043]
[1777326081906,30.36,76932.13,0.3,-0.29257,0.00043,9.0746]
[1777326088728,30.36,76932.23,0.3,-0.29253,0.00043,9.07399]
[1777326088751,30.36,76932.23,0.3,-0.29253,0.00043,9.07399]
[1777326088881,30.36,76932.17,0.3,-0.29255,0.00043,9.07431]
[1777326091707,30.36,76932.05,0.3,-0.2926,0.00043,9.07498]
[1777326097731,30.35,76931.57,0.3,-0.29262,0.00043,9.06795]
[1777326100203,30.35,76931.46,0.3,-0.29267,0.00043,9.06855]
[1777326102198,30.35,76932.21,0.3,-0.29234,0.00043,9.06387]
[1777326102213,30.35,76932.21,0.3,-0.29234,0.00043,9.06387]
[1777326102299,30.35,76932.39,0.3,-0.29225,0.00043,9.06265]
[1777326107580,30.35,76932.6,0.3,-0.29215,0.00043,9.06129]
[1777326112837,30.35,76931.07,0.3,-0.29281,0.00043,9.07053]
[1777326119297,30.35,76931.25,0.3,-0.29273,0.00043,9.0694]
[1777326120233,30.34,76931.62,0.3,-0.29256,0.00043,9.06707]
[1777326120309,30.34,76922.87,0.3,-0.29633,0.00043,9.11974]
[1777326122365,30.34,76919.15,0.3,-0.29794,0.00043,9.14188]
[1777326127944,30.34,76920.49,0.3,-0.29735,0.00043,9.13375]
[1777326133742,30.34,76923.32,0.3,-0.29612,0.00043,9.1168]
[1777326139232,30.34,76921.75,0.3,-0.29678,0.00043,9.12593]
[1777326146955,30.34,76922.16,0.3,-0.29659,0.00043,9.12334]
[1777326152113,30.33,76923.59,0.3,-0.2958,0.00043,9.10503]
[1777326159372,30.33,76924.81,0.3,-0.29527,0.00043,9.09754]
[1777326164747,30.33,76923.51,0.3,-0.29582,0.00043,9.1052]
[1777326165205,30.33,76931.64,0.3,-0.29231,0.00043,9.05612]
[1777326165501,30.33,76931.64,0.3,-0.29231,0.00043,9.05612]
[1777326165543,30.33,76931.64,0.3,-0.29231,0.00043,9.05612]
[1777326166211,30.33,76934.95,0.3,-0.29089,0.00043,9.03597]
[1777326166908,30.33,76934.95,0.3,-0.29089,0.00043,9.03597]
[1777326166934,30.33,76934.95,0.3,-0.29089,0.00043,9.03597]
[1777326167220,30.33,76934.48,0.3,-0.29109,0.00043,9.03881]
[1777326167783,30.33,76934.48,0.3,-0.29109,0.00043,9.03881]
[1777326167795,30.33,76934.48,0.3,-0.29109,0.00043,9.03881]
[1777326172620,30.33,76933.56,0.3,-0.29147,0.00043,9.04417]
[1777326172653,30.33,76933.56,0.3,-0.29147,0.00043,9.04417]
[1777326172656,30.33,76933.56,0.3,-0.29147,0.00043,9.04417]
[1777326173260,30.33,76934.83,0.3,-0.29092,0.00043,9.03636]
[1777326173706,30.33,76934.83,0.3,-0.29092,0.00043,9.03636]
[1777326174331,30.33,76934.83,0.3,-0.29092,0.00043,9.03636]
[1777326174815,30.33,76936.12,0.3,-0.29036,0.00043,9.02842]
[1777326175274,30.32,76936.12,0.3,-0.29036,0.00043,9.02837]
[1777326176385,30.32,76940.23,0.3,-0.2886,0.00043,9.00308]
[1777326181903,30.32,76937.77,0.3,-0.28964,0.00043,9.01809]
[1777326187040,30.32,76936.55,0.3,-0.29016,0.00043,9.02546]
[1777326189677,30.32,76935.97,0.3,-0.29039,0.00043,9.02877]
[1777326189712,30.32,76935.97,0.3,-0.29039,0.00043,9.02877]
[1777326190380,30.32,76935.79,0.3,-0.29046,0.00043,9.02981]
[1777326191388,30.32,76930.78,0.3,-0.29261,0.00043,9.06028]
[1777326191911,30.32,76930.78,0.3,-0.29261,0.00043,9.06028]
[1777326191926,30.32,76930.78,0.3,-0.29261,0.00043,9.06028]
[1777326192394,30.32,76927.95,0.3,-0.29382,0.00043,9.07733]
[1777326197430,30.31,76927.7,0.3,-0.29389,0.00043,9.07833]
[1777326197735,30.31,76927.7,0.3,-0.29389,0.00043,9.07833]
[1777326198437,30.31,76928.07,0.3,-0.29373,0.00043,9.07599]
[1777326200800,30.31,76927.89,0.3,-0.29379,0.00043,9.07686]
[1777326201135,30.31,76927.89,0.3,-0.29379,0.00043,9.07686]
[1777326201457,30.31,76928.05,0.3,-0.29371,0.00043,9.07579]
[1777326201843,30.31,76928.05,0.3,-0.29371,0.00043,9.07579]
[1777326201873,30.31,76928.05,0.3,-0.29371,0.00043,9.07579]
[1777326202464,30.3,76923.83,0.3,-0.29553,0.00043,9.10114]
[1777326202631,30.3,76923.83,0.3,-0.29553,0.00043,9.10114]
[1777326202643,30.3,76923.83,0.3,-0.29553,0.00043,9.10114]
[1777326203471,30.3,76922.96,0.3,-0.2959,0.00043,9.10626]
[1777326203584,30.3,76922.96,0.3,-0.2959,0.00043,9.10626]
[1777326209378,30.3,76920.42,0.3,-0.29698,0.00043,9.12116]
[1777326210982,30.3,76920.0,0.3,-0.29715,0.00043,9.12352]
[1777326211083,30.3,76919.96,0.3,-0.29701,0.00043,9.11416]
[1777326216567,30.29,76919.55,0.3,-0.29717,0.00043,9.11639]
[1777326222608,30.29,76918.34,0.3,-0.29767,0.00043,9.12329]
[1777326227640,30.29,76916.99,0.3,-0.29824,0.00043,9.13108]
[1777326229447,30.29,76917.09,0.3,-0.29819,0.00043,9.13041]
[1777326229539,30.29,76909.78,0.3,-0.30137,0.00044,9.1735]
[1777326231449,30.28,76907.51,0.3,-0.30236,0.00044,9.18675]
[1777326231454,30.28,76907.51,0.3,-0.30236,0.00044,9.18675]
[1777326231834,30.28,76906.83,0.3,-0.30266,0.00044,9.19072]
[1777326231854,30.28,76906.83,0.3,-0.30266,0.00044,9.19072]
[1777326231913,30.28,76900.84,0.3,-0.30528,0.00044,9.22544]
[1777326233858,30.28,76899.78,0.3,-0.30574,0.00044,9.23142]
[1777326233886,30.28,76899.78,0.3,-0.30574,0.00044,9.23142]
[1777326234021,30.28,76885.84,0.3,-0.3119,0.00044,9.31068]
[1777326235526,30.28,76885.84,0.3,-0.3119,0.00044,9.31068]
[1777326235542,30.28,76885.84,0.3,-0.3119,0.00044,9.31068]
[1777326236549,30.28,76877.07,0.3,-0.31579,0.00045,9.35927]
[1777326237536,30.28,76877.07,0.3,-0.31579,0.00045,9.35927]
[1777326238107,30.28,76873.52,0.3,-0.31737,0.00045,9.37863]
[1777326240222,30.28,76874.09,0.3,-0.3171,0.00045,9.37543]
[1777326240255,30.28,76874.09,0.3,-0.3171,0.00045,9.37543]
[1777326240324,30.28,76873.02,0.3,-0.31758,0.00045,9.38121]
[1777326241342,30.28,76873.02,0.3,-0.31758,0.00045,9.38121]
[1777326241394,30.28,76873.02,0.3,-0.31758,0.00045,9.38121]
[1777326242187,30.27,76873.01,0.3,-0.31758,0.00045,9.38119]
[1777326242273,30.27,76866.82,0.3,-0.32034,0.00045,9.41472]
[1777326242705,30.27,76866.82,0.3,-0.32034,0.00045,9.41472]
[1777326243579,30.27,76868.51,0.3,-0.31958,0.00045,9.40551]
[1777326243585,30.27,76868.51,0.3,-0.31958,0.00045,9.40551]
[1777326246342,30.27,76869.29,0.3,-0.31923,0.00045,9.40129]
[1777326246354,30.27,76869.29,0.3,-0.31923,0.00045,9.40129]
[1777326246545,30.27,76871.2,0.3,-0.31838,0.00045,9.39094]
[1777326247520,30.27,76871.2,0.3,-0.31838,0.00045,9.39094]
[1777326247532,30.27,76871.2,0.3,-0.31838,0.00045,9.39094]
[1777326247553,30.27,76871.2,0.3,-0.31838,0.00045,9.39094]
[1777326248306,30.27,76870.71,0.3,-0.3186,0.00045,9.39366]
[1777326249047,30.27,76870.71,0.3,-0.3186,0.00045,9.39366]
[1777326249643,30.27,76872.32,0.3,-0.31788,0.00045,9.38486]
[1777326250215,30.27,76872.32,0.3,-0.31788,0.00045,9.38486]
[1777326250524,30.27,76881.1,0.3,-0.31395,0.00045,9.33643]
[1777326251027,30.27,76881.1,0.3,-0.31395,0.00045,9.33643]
[1777326251045,30.27,76881.1,0.3,-0.31395,0.00045,9.33643]
[1777326251123,30.27,76881.1,0.3,-0.31395,0.00045,9.33643]
[1777326251468,30.27,76881.1,0.3,-0.31395,0.00045,9.33643]
[1777326251478,30.27,76881.1,0.3,-0.31395,0.00045,9.33643]
[1777326251492,30.27,76881.1,0.3,-0.31395,0.00045,9.33643]
[1777326251128,30.27,76889.27,0.3,-0.31032,0.00044,9.29061]
[1777326251712,30.27,76889.27,0.3,-0.31032,0.00044,9.29061]
[1777326251822,30.27,76889.27,0.3,-0.31032,0.00044,9.29061]
[1777326252823,30.27,76894.57,0.3,-0.30797,0.00044,9.26045]
[1777326253878,30.27,76894.57,0.3,-0.30797,0.00044,9.26045]
[1777326253898,30.27,76894.57,0.3,-0.30797,0.00044,9.26045]
[1777326254422,30.27,76898.39,0.3,-0.30628,0.00044,9.23852]
[1777326254609,30.27,76898.39,0.3,-0.30628,0.00044,9.23852]
[1777326254835,30.27,76898.44,0.3,-0.30626,0.00044,9.23823]
[1777326257214,30.27,76899.99,0.3,-0.30558,0.00044,9.22929]
[1777326257231,30.27,76899.99,0.3,-0.30558,0.00044,9.22929]
[1777326257316,30.27,76898.63,0.3,-0.30618,0.00044,9.23712]
[1777326258775,30.27,76898.59,0.3,-0.30619,0.00044,9.23734]
[1777326258803,30.27,76898.59,0.3,-0.30619,0.00044,9.23734]
[1777326258876,30.27,76898.7,0.3,-0.30615,0.00044,9.23671]
[1777326260609,30.27,76898.84,0.3,-0.30608,0.00044,9.2359]
[1777326260773,30.27,76898.84,0.3,-0.30608,0.00044,9.2359]
[1777326260799,30.27,76898.84,0.3,-0.30608,0.00044,9.2359]
[1777326261166,30.27,76897.05,0.3,-0.30687,0.00044,9.24616]
[1777326262147,30.27,76897.05,0.3,-0.30687,0.00044,9.24616]
[1777326262164,30.27,76897.05,0.3,-0.30687,0.00044,9.24616]
[1777326262248,30.27,76896.24,0.3,-0.30723,0.00044,9.25078]
[1777326264652,30.27,76894.95,0.3,-0.30779,0.00044,9.25814]
[1777326264678,30.27,76894.95,0.3,-0.30779,0.00044,9.25814]
[1777326264906,30.27,76894.33,0.3,-0.30807,0.00044,9.26165]
[1777326266533,30.27,76894.33,0.3,-0.30807,0.00044,9.26165]
[1777326266548,30.27,76894.33,0.3,-0.30807,0.00044,9.26165]
[1777326266920,30.27,76895.12,0.3,-0.30771,0.00044,9.25707]
[1777326269655,30.27,76896.24,0.3,-0.30721,0.00044,9.25061]
[1777326272128,30.27,76896.25,0.3,-0.3072,0.00044,9.2505]
[1777326272162,30.27,76896.25,0.3,-0.3072,0.00044,9.2505]
[1777326272230,30.26,76895.26,0.3,-0.30749,0.00044,9.24664]
[1777326274556,30.26,76895.05,0.3,-0.30758,0.00044,9.24784]
[1777326274563,30.26,76895.05,0.3,-0.30758,0.00044,9.24784]
[1777326277233,30.26,76889.48,0.3,-0.31002,0.00044,9.27916]
[1777326278401,30.26,76889.48,0.3,-0.31002,0.00044,9.27916]
[1777326278482,30.26,76888.3,0.3,-0.31053,0.00044,9.28574]
[1777326279006,30.26,76888.3,0.3,-0.31053,0.00044,9.28574]
[1777326279022,30.26,76888.3,0.3,-0.31053,0.00044,9.28574]
[1777326279054,30.26,76888.3,0.3,-0.31053,0.00044,9.28574]
[1777326279108,30.26,76885.69,0.3,-0.31169,0.00044,9.30034]
[1777326279814,30.26,76885.69,0.3,-0.31169,0.00044,9.30034]
[1777326280602,30.26,76880.58,0.3,-0.31396,0.00045,9.3289]
[1777326280619,30.26,76880.58,0.3,-0.31396,0.00045,9.3289]
[1777326281468,30.26,76880.58,0.3,-0.31396,0.00045,9.3289]
[1777326281482,30.26,76880.58,0.3,-0.31396,0.00045,9.3289]
[1777326281569,30.26,76879.83,0.3,-0.31429,0.00045,9.33304]
[1777326282052,30.26,76879.83,0.3,-0.31429,0.00045,9.33304]
[1777326282129,30.26,76878.81,0.3,-0.31474,0.00045,9.33867]
[1777326282630,30.26,76878.81,0.3,-0.31474,0.00045,9.33867]
[1777326282650,30.26,76878.81,0.3,-0.31474,0.00045,9.33867]
[1777326283146,30.26,76878.81,0.3,-0.31474,0.00045,9.33867]
[1777326283194,30.26,76878.81,0.3,-0.31474,0.00045,9.33867]
[1777326283227,30.26,76878.81,0.3,-0.31474,0.00045,9.33867]
[1777326283233,30.26,76879.24,0.3,-0.31455,0.00045,9.33624]
[1777326284164,30.26,76882.2,0.3,-0.31323,0.00045,9.31978]
[1777326287061,30.25,76885.55,0.3,-0.31173,0.00044,9.30094]
[1777326292100,30.25,76887.44,0.3,-0.31089,0.00044,9.29022]
[1777326294560,30.25,76887.31,0.3,-0.31094,0.00044,9.29095]
[1777326294593,30.25,76887.31,0.3,-0.31094,0.00044,9.29095]
[1777326295117,30.25,76888.83,0.3,-0.31027,0.00044,9.28236]
[1777326299211,30.25,76888.27,0.3,-0.31052,0.00044,9.28548]
[1777326300254,30.25,76884.9,0.3,-0.31201,0.00044,9.30444]
[1777326302242,30.25,76884.9,0.3,-0.31201,0.00044,9.30441]
[1777326302944,30.25,76884.47,0.3,-0.3122,0.00044,9.30679]
[1777326303010,30.25,76884.47,0.3,-0.3122,0.00044,9.30679]
[1777326303080,30.25,76884.47,0.3,-0.3122,0.00044,9.30679]
[1777326303173,30.25,76884.47,0.3,-0.31219,0.00044,9.30676]
[1777326304336,30.25,76876.16,0.3,-0.3159,0.00045,9.3529]
[1777326304959,30.25,76876.16,0.3,-0.3159,0.00045,9.3529]
[1777326304987,30.25,76876.16,0.3,-0.3159,0.00045,9.3529]
[1777326305188,30.25,76876.16,0.3,-0.31589,0.00045,9.35283]
[1777326305696,30.25,76876.16,0.3,-0.31589,0.00045,9.35283]
[1777326306279,30.25,76876.16,0.3,-0.31589,0.00045,9.35283]
[1777326308564,30.25,76870.41,0.3,-0.31845,0.00045,9.38414]
[1777326309847,30.25,76870.01,0.3,-0.31863,0.00045,9.38626]
[1777326311434,30.24,76870.25,0.3,-0.31851,0.00045,9.38489]
[1777326313699,30.24,76869.14,0.3,-0.31899,0.00045,9.39071]
[1777326314645,30.24,76869.03,0.3,-0.31904,0.00045,9.39123]
[1777326316398,30.24,76868.84,0.3,-0.31912,0.00045,9.39221]
[1777326316527,30.24,76868.84,0.3,-0.31912,0.00045,9.39221]
[1777326316629,30.24,76867.29,0.3,-0.31981,0.00045,9.40057]
[1777326317236,30.24,76867.29,0.3,-0.31981,0.00045,9.40057]
[1777326323314,30.23,76866.09,0.3,-0.32032,0.00045,9.40667]
[1777326326550,30.23,76862.33,0.3,-0.322,0.00045,9.42673]
[1777326327547,30.23,76862.33,0.3,-0.322,0.00045,9.42673]
[1777326330966,30.23,76860.78,0.3,-0.32268,0.00045,9.43486]
[1777326332603,30.23,76860.7,0.3,-0.32259,0.00045,9.42601]
[1777326332939,30.23,76859.38,0.3,-0.32318,0.00045,9.43303]
[1777326334614,30.23,76858.81,0.3,-0.32344,0.00045,9.43603]
[1777326335397,30.23,76858.77,0.3,-0.32345,0.00045,9.43619]
[1777326340647,30.23,76858.76,0.3,-0.32346,0.00045,9.43626]
[1777326343925,30.23,76856.23,0.3,-0.32461,0.00045,9.44972]
[1777326343939,30.23,76856.23,0.3,-0.32461,0.00045,9.44972]
[1777326344461,30.23,76856.1,0.3,-0.32467,0.00045,9.45042]
[1777326345468,30.23,76852.1,0.3,-0.32648,0.00045,9.47145]
[1777326350502,30.22,76852.8,0.3,-0.32614,0.00045,9.46754]
[1777326352620,30.22,76857.53,0.3,-0.32399,0.00045,9.44249]
[1777326354360,30.22,76857.4,0.3,-0.32405,0.00045,9.44316]
[1777326354530,30.22,76857.75,0.3,-0.32389,0.00045,9.44128]
[1777326359565,30.22,76860.36,0.3,-0.32269,0.00045,9.42723]
[1777326364600,30.21,76859.89,0.3,-0.32288,0.00045,9.4295]
[1777326369635,30.21,76858.7,0.3,-0.32341,0.00045,9.43563]
[1777326372475,30.21,76858.25,0.3,-0.32361,0.00045,9.43798]
[1777326372497,30.21,76858.25,0.3,-0.32361,0.00045,9.43798]
[1777326372656,30.21,76858.31,0.3,-0.32358,0.00045,9.43764]
[1777326373877,30.21,76858.17,0.3,-0.32364,0.00045,9.43836]
[1777326373896,30.21,76858.17,0.3,-0.32364,0.00045,9.43836]
[1777326373979,30.21,76858.42,0.3,-0.32352,0.00045,9.43703]
[1777326380523,30.21,76857.3,0.3,-0.32402,0.00045,9.44278]
[1777326380546,30.21,76857.3,0.3,-0.32402,0.00045,9.44278]
[1777326380625,30.21,76857.12,0.3,-0.32409,0.00045,9.44365]
[1777326382409,30.21,76857.4,0.3,-0.32396,0.00045,9.44217]
[1777326382421,30.21,76857.4,0.3,-0.32396,0.00045,9.44217]
[1777326382510,30.2,76855.43,0.3,-0.32485,0.00045,9.45255]
[1777326383097,30.2,76855.43,0.3,-0.32485,0.00045,9.45255]
[1777326383193,30.2,76855.11,0.3,-0.325,0.00045,9.45424]
[1777326385039,30.2,76849.0,0.3,-0.32777,0.00046,9.48625]
[1777326387265,30.2,76845.83,0.3,-0.3292,0.00046,9.50257]
[1777326393096,30.2,76845.43,0.3,-0.32924,0.00046,9.49518]
[1777326398838,30.19,76846.8,0.3,-0.32858,0.00046,9.48772]
[1777326402770,30.19,76846.72,0.3,-0.32861,0.00046,9.48804]
[1777326402780,30.19,76846.72,0.3,-0.32861,0.00046,9.48804]
[1777326405887,30.19,76843.13,0.3,-0.33023,0.00046,9.50637]
[1777326411139,30.18,76843.71,0.3,-0.32993,0.00046,9.50306]
[1777326414994,30.18,76842.3,0.3,-0.33056,0.00046,9.51012]
[1777326415502,30.18,76842.3,0.3,-0.33056,0.00046,9.51012]
[1777326421209,30.17,76842.8,0.3,-0.33029,0.00046,9.50708]
[1777326431724,30.16,76843.4,0.3,-0.32999,0.00046,9.50365]
[1777326431739,30.16,76843.4,0.3,-0.32999,0.00046,9.50365]
[1777326431746,30.16,76843.4,0.3,-0.32999,0.00046,9.50365]
[1777326431746,30.16,76843.87,0.3,-0.32974,0.00046,9.50084]
[1777326432071,30.16,76843.87,0.3,-0.32974,0.00046,9.50084]
[1777326433242,30.16,76843.87,0.3,-0.32974,0.00046,9.50084]
[1777326433278,30.16,76843.87,0.3,-0.32974,0.00046,9.50084]
[1777326433674,30.16,76843.87,0.3,-0.32974,0.00046,9.50084]
[1777326433985,30.15,76843.88,0.3,-0.32972,0.00046,9.50066]
[1777326433996,30.15,76843.88,0.3,-0.32972,0.00046,9.50066]
[1777326434003,30.15,76843.88,0.3,-0.32972,0.00046,9.50066]
[1777326441349,30.15,76844.48,0.3,-0.32941,0.00046,9.49705]
[1777326443331,30.15,76844.48,0.3,-0.32941,0.00046,9.49705]
[1777326443343,30.15,76844.48,0.3,-0.32941,0.00046,9.49705]
[1777326444039,30.14,76844.0,0.3,-0.32962,0.00046,9.49941]
[1777326444075,30.14,76844.0,0.3,-0.32962,0.00046,9.49941]
[1777326445810,30.14,76844.13,0.3,-0.32955,0.00046,9.49867]
[1777326445819,30.14,76844.13,0.3,-0.32955,0.00046,9.49867]
[1777326447613,30.14,76844.2,0.3,-0.32951,0.00046,9.49825]
[1777326447664,30.14,76843.12,0.3,-0.33,0.00046,9.5037]
[1777326449017,30.14,76843.12,0.3,-0.33,0.00046,9.5037]
[1777326449037,30.14,76843.12,0.3,-0.33,0.00046,9.5037]
[1777326449189,30.14,76841.97,0.3,-0.33052,0.00046,9.50957]
[1777326454725,30.14,76839.02,0.3,-0.33173,0.00046,9.51528]
[1777326457489,30.13,76838.27,0.3,-0.33207,0.00046,9.51908]
[1777326457507,30.13,76838.27,0.3,-0.33207,0.00046,9.51908]
[1777326457591,30.13,76837.88,0.3,-0.33224,0.00046,9.52095]
[1777326459949,30.13,76837.49,0.3,-0.33241,0.00046,9.52289]
[1777326459986,30.13,76837.49,0.3,-0.33241,0.00046,9.52289]
[1777326460267,30.13,76837.12,0.3,-0.33258,0.00046,9.52473]
[1777326462397,30.13,76835.59,0.3,-0.33327,0.00046,9.53242]
[1777326462412,30.13,76835.59,0.3,-0.33327,0.00046,9.53242]
[1777326463588,30.13,76835.62,0.3,-0.33326,0.00046,9.53225]
[1777326463682,30.13,76835.65,0.3,-0.33324,0.00046,9.53207]
[1777326464027,30.13,76835.65,0.3,-0.33324,0.00046,9.53207]
[1777326464738,30.13,76829.91,0.3,-0.33589,0.00046,9.56099]
[1777326467317,30.13,76827.02,0.3,-0.33721,0.00046,9.57531]
[1777326473447,30.12,76827.73,0.3,-0.33687,0.00046,9.57166]
[1777326479402,30.12,76828.49,0.3,-0.33651,0.00046,9.56767]
[1777326483179,30.12,76831.3,0.3,-0.3352,0.00046,9.55354]
[1777326488769,30.12,76833.58,0.3,-0.33415,0.00046,9.54201]
[1777326493824,30.12,76833.76,0.3,-0.33406,0.00046,9.54106]
[1777326501770,30.12,76833.8,0.3,-0.33404,0.00046,9.54082]
[1777326507074,30.12,76833.44,0.3,-0.3342,0.00046,9.54261]
[1777326507599,30.12,76834.14,0.3,-0.33388,0.00046,9.53907]
[1777326508046,30.12,76834.14,0.3,-0.33388,0.00046,9.53907]
[1777326508712,30.12,76840.35,0.3,-0.33102,0.00046,9.50738]
[1777326509330,30.12,76840.35,0.3,-0.33102,0.00046,9.50738]
[1777326511573,30.12,76840.97,0.3,-0.33073,0.00046,9.50416]
[1777326512538,30.12,76840.92,0.3,-0.33063,0.00046,9.49516]
[1777326514924,30.11,76842.23,0.3,-0.33002,0.00046,9.48831]
[1777326516064,30.11,76842.17,0.3,-0.33004,0.00046,9.4886]
[1777326518129,30.11,76841.99,0.3,-0.33012,0.00046,9.48949]
[1777326518175,30.11,76841.99,0.3,-0.33012,0.00046,9.48949]
[1777326518204,30.11,76841.99,0.3,-0.33012,0.00046,9.48949]
[1777326518675,30.11,76842.29,0.3,-0.32998,0.00046,9.48791]
[1777326521707,30.11,76846.94,0.3,-0.32784,0.00046,9.46363]
[1777326522648,30.11,76846.94,0.3,-0.32784,0.00046,9.46363]
[1777326527739,30.11,76847.97,0.3,-0.32736,0.00046,9.45809]
[1777326528613,30.11,76847.97,0.3,-0.32736,0.00046,9.45809]
[1777326528618,30.11,76847.97,0.3,-0.32736,0.00046,9.45809]
[1777326528682,30.11,76847.97,0.3,-0.32736,0.00046,9.45809]
[1777326528832,30.11,76850.03,0.3,-0.32641,0.00046,9.44725]
[1777326529351,30.11,76850.03,0.3,-0.32641,0.00046,9.44725]
[1777326530760,30.11,76854.82,0.3,-0.32422,0.00046,9.42186]
[1777326533780,30.11,76859.72,0.3,-0.322,0.00045,9.39567]
[1777326538817,30.11,76860.31,0.3,-0.32174,0.00045,9.39265]
[1777326540992,30.11,76860.69,0.3,-0.32157,0.00045,9.39063]
[1777326541836,30.11,76861.42,0.3,-0.32124,0.00045,9.38673]
[1777326542843,30.11,76864.87,0.3,-0.31968,0.00045,9.368]
[1777326545712,30.11,76864.98,0.3,-0.31963,0.00045,9.3674]
[1777326545726,30.11,76864.98,0.3,-0.31963,0.00045,9.3674]
[1777326545864,30.11,76864.8,0.3,-0.31971,0.00045,9.36837]
[1777326549478,30.11,76864.64,0.3,-0.31978,0.00045,9.36923]
[1777326549859,30.11,76864.64,0.3,-0.31978,0.00045,9.36923]
[1777326551351,30.11,76873.28,0.3,-0.31585,0.00045,9.3215]
[1777326559291,30.1,76871.34,0.3,-0.31671,0.00045,9.33205]
[1777326564334,30.1,76869.39,0.3,-0.31757,0.00045,9.34248]
[1777326570033,30.09,76869.77,0.3,-0.31736,0.00045,9.34]
[1777326575214,30.09,76868.55,0.3,-0.31776,0.00045,9.3372]
[1777326575227,30.09,76868.55,0.3,-0.31776,0.00045,9.3372]
[1777326575696,30.09,76868.55,0.3,-0.31776,0.00045,9.3372]
[1777326576577,30.09,76867.07,0.3,-0.31843,0.00045,9.34524]
[1777326581617,30.09,76866.67,0.3,-0.3186,0.00045,9.34728]
[1777326582329,30.09,76866.44,0.3,-0.31869,0.00045,9.3484]
[1777326583197,30.08,76865.91,0.3,-0.31893,0.00045,9.35125]
[1777326583301,30.08,76865.91,0.3,-0.31893,0.00045,9.35125]
[1777326585444,30.08,76873.98,0.3,-0.31526,0.00045,9.3066]
[1777326587705,30.08,76880.96,0.3,-0.31212,0.00045,9.26749]
[1777326588201,30.08,76880.96,0.3,-0.31212,0.00045,9.26749]
[1777326588209,30.08,76880.96,0.3,-0.31212,0.00045,9.26749]
[1777326588468,30.08,76880.96,0.3,-0.31212,0.00045,9.26749]
[1777326588477,30.08,76880.96,0.3,-0.31212,0.00045,9.26749]
[1777326588487,30.08,76880.96,0.3,-0.31212,0.00045,9.26749]
[1777326588495,30.08,76880.96,0.3,-0.31212,0.00045,9.26749]
[1777326588753,30.08,76881.55,0.3,-0.31186,0.00045,9.26418]
[1777326589368,30.08,76881.55,0.3,-0.31186,0.00045,9.26418]
[1777326589761,30.08,76887.04,0.3,-0.3094,0.00045,9.23299]
[1777326590774,30.08,76887.04,0.3,-0.3094,0.00045,9.23299]
[1777326590800,30.08,76887.04,0.3,-0.3094,0.00045,9.23299]
[1777326590901,30.08,76889.43,0.3,-0.30833,0.00045,9.21929]
[1777326591407,30.08,76889.43,0.3,-0.30833,0.00045,9.21929]
[1777326591737,30.08,76890.85,0.3,-0.30769,0.00045,9.21112]
[1777326596759,30.08,76893.2,0.3,-0.30664,0.00045,9.19757]
[1777326602476,30.08,76894.85,0.3,-0.30592,0.00045,9.18809]
[1777326605775,30.08,76895.06,0.3,-0.30582,0.00045,9.18688]
[1777326605798,30.08,76895.06,0.3,-0.30582,0.00045,9.18688]
[1777326605876,30.08,76895.61,0.3,-0.30558,0.00044,9.18372]
[1777326612232,30.08,76895.14,0.3,-0.30579,0.00044,9.18649]
[1777326620385,30.09,76896.07,0.3,-0.30539,0.00044,9.18124]
[1777326621599,30.09,76896.07,0.3,-0.30539,0.00044,9.18124]
[1777326621700,30.09,76895.71,0.3,-0.30555,0.00044,9.18336]
[1777326622536,30.09,76895.71,0.3,-0.30555,0.00044,9.18336]
[1777326622573,30.09,76895.71,0.3,-0.30555,0.00044,9.18336]
[1777326622611,30.09,76895.8,0.3,-0.30551,0.00044,9.18285]
[1777326628445,30.09,76896.67,0.3,-0.30513,0.00044,9.17788]
[1777326634485,30.09,76896.74,0.3,-0.30497,0.00044,9.16817]
[1777326639521,30.09,76896.18,0.3,-0.30522,0.00044,9.17152]
[1777326640809,30.09,76896.18,0.3,-0.30522,0.00044,9.17152]
[1777326640819,30.09,76896.18,0.3,-0.30522,0.00044,9.17152]
[1777326646569,30.09,76896.47,0.3,-0.30511,0.00044,9.16996]
[1777326652827,30.09,76896.87,0.3,-0.30494,0.00044,9.16775]
[1777326656194,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656232,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656241,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656252,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656705,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656761,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656824,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656910,30.09,76896.82,0.3,-0.30496,0.00044,9.16811]
[1777326656870,30.09,76909.61,0.3,-0.2993,0.00044,9.0928]
[1777326657507,30.09,76909.61,0.3,-0.2993,0.00044,9.0928]
[1777326657523,30.09,76909.61,0.3,-0.2993,0.00044,9.0928]
[1777326657656,30.09,76909.61,0.3,-0.2993,0.00044,9.09282]
[1777326658274,30.09,76909.61,0.3,-0.2993,0.00044,9.09282]
[1777326658308,30.09,76909.61,0.3,-0.2993,0.00044,9.09282]
[1777326658656,30.09,76915.04,0.3,-0.29691,0.00044,9.06027]
[1777326659091,30.09,76915.04,0.3,-0.29691,0.00044,9.06027]
[1777326659114,30.09,76915.04,0.3,-0.29691,0.00044,9.06027]
[1777326659423,30.09,76915.04,0.3,-0.29691,0.00044,9.06027]
[1777326659437,30.09,76915.04,0.3,-0.29691,0.00044,9.06027]
[1777326659895,30.09,76915.04,0.3,-0.29691,0.00044,9.06027]
[1777326659922,30.09,76915.04,0.3,-0.29691,0.00044,9.06027]
[1777326659665,30.09,76918.19,0.3,-0.29552,0.00044,9.04122]
[1777326660692,30.09,76918.19,0.3,-0.29552,0.00044,9.04122]
[1777326660725,30.09,76918.19,0.3,-0.29552,0.00044,9.04122]
[1777326660785,30.09,76926.09,0.3,-0.29206,0.00044,8.99302]
[1777326661683,30.09,76926.39,0.3,-0.29193,0.00044,8.99112]
[1777326662902,30.09,76929.55,0.3,-0.29055,0.00043,8.97165]
[1777326663432,30.09,76929.55,0.3,-0.29055,0.00043,8.97165]
[1777326663449,30.09,76929.55,0.3,-0.29055,0.00043,8.97165]
[1777326663693,30.09,76929.56,0.3,-0.29055,0.00043,8.97165]
[1777326665732,30.09,76930.47,0.3,-0.29016,0.00043,8.96609]
[1777326665756,30.09,76930.47,0.3,-0.29016,0.00043,8.96609]
[1777326665809,30.09,76928.86,0.3,-0.29086,0.00043,8.97608]
[1777326671748,30.09,76929.85,0.3,-0.29043,0.00043,8.96998]
[1777326672352,30.09,76929.85,0.3,-0.29043,0.00043,8.96998]
[1777326672387,30.09,76929.85,0.3,-0.29043,0.00043,8.96998]
[1777326672972,30.09,76926.44,0.3,-0.29191,0.00044,8.99092]
[1777326673338,30.09,76926.44,0.3,-0.29191,0.00044,8.99092]
[1777326673538,30.09,76926.44,0.3,-0.29191,0.00044,8.99092]
[1777326673865,30.09,76919.51,0.3,-0.29495,0.00044,9.03323]
[1777326674530,30.09,76919.51,0.3,-0.29495,0.00044,9.03323]
[1777326676360,30.09,76916.85,0.3,-0.29611,0.00044,9.04933]
[1777326676783,30.09,76914.95,0.3,-0.29694,0.00044,9.06075]
[1777326681818,30.09,76914.58,0.3,-0.29709,0.00044,9.06276]
[1777326682371,30.09,76914.58,0.3,-0.29709,0.00044,9.06276]
[1777326682472,30.09,76914.56,0.3,-0.2971,0.00044,9.06288]
[1777326687859,30.09,76913.77,0.3,-0.29743,0.00044,9.06732]
[1777326692896,30.09,76913.45,0.3,-0.29742,0.00044,9.05974]
[1777326695709,30.09,76913.51,0.3,-0.29739,0.00044,9.05939]
[1777326696900,30.09,76913.42,0.3,-0.29743,0.00044,9.05994]
[1777326696938,30.09,76913.42,0.3,-0.29743,0.00044,9.05994]
[1777326697001,30.09,76909.38,0.3,-0.29921,0.00044,9.08411]
[1777326699944,30.09,76905.91,0.3,-0.30075,0.00044,9.10477]
[1777326702584,30.09,76903.84,0.3,-0.30167,0.00044,9.117]
[1777326707862,30.09,76902.65,0.3,-0.30219,0.00044,9.12395]
[1777326710663,30.09,76903.4,0.3,-0.30185,0.00044,9.11951]
[1777326711697,30.09,76903.42,0.3,-0.30185,0.00044,9.11939]
[1777326711710,30.09,76903.42,0.3,-0.30185,0.00044,9.11939]
[1777326711984,30.09,76903.28,0.3,-0.30191,0.00044,9.12022]
[1777326712713,30.09,76903.28,0.3,-0.30191,0.00044,9.12022]
[1777326712744,30.09,76903.28,0.3,-0.30191,0.00044,9.12022]
[1777326713036,30.09,76903.23,0.3,-0.30193,0.00044,9.12051]
[1777326717478,30.09,76903.32,0.3,-0.30189,0.00044,9.11999]
[1777326717499,30.09,76903.32,0.3,-0.30189,0.00044,9.11999]
[1777326717528,30.09,76903.17,0.3,-0.30196,0.00044,9.12088]
[1777326723326,30.09,76902.97,0.3,-0.30205,0.00044,9.12208]
[1777326728369,30.09,76902.94,0.3,-0.30206,0.00044,9.12228]
[1777326736198,30.09,76902.74,0.3,-0.30216,0.00044,9.12355]
[1777326741232,30.09,76903.42,0.3,-0.30186,0.00044,9.1196]
[1777326744050,30.09,76903.47,0.3,-0.30184,0.00044,9.11933]
[1777326744085,30.09,76903.54,0.3,-0.30181,0.00044,9.11892]
[1777326745031,30.09,76903.54,0.3,-0.30181,0.00044,9.11892]
[1777326744254,30.09,76903.54,0.3,-0.30181,0.00044,9.11893]
[1777326747055,30.09,76903.53,0.3,-0.30182,0.00044,9.119]
[1777326749082,30.09,76903.67,0.3,-0.30176,0.00044,9.11821]
[1777326754022,30.09,76903.95,0.3,-0.30149,0.00044,9.10713]
[1777326754054,30.09,76903.95,0.3,-0.30149,0.00044,9.10713]
[1777326754814,30.09,76903.84,0.3,-0.30154,0.00044,9.10779]
[1777326754850,30.09,76903.84,0.3,-0.30154,0.00044,9.10779]
[1777326755863,30.09,76904.67,0.3,-0.30117,0.00044,9.10292]
[1777326755893,30.09,76904.67,0.3,-0.30117,0.00044,9.10292]
[1777326755916,30.09,76904.53,0.3,-0.30124,0.00044,9.10377]
[1777326761373,30.09,76908.34,0.3,-0.29956,0.00044,9.08129]
[1777326762736,30.09,76908.34,0.3,-0.29956,0.00044,9.08129]
[1777326763049,30.09,76910.17,0.3,-0.29876,0.00044,9.07046]
[1777326764009,30.1,76915.29,0.3,-0.29651,0.00044,9.0398]
[1777326764099,30.1,76915.29,0.3,-0.29651,0.00044,9.0398]
[1777326765255,30.1,76916.08,0.3,-0.29616,0.00044,9.03503]
[1777326769312,30.1,76918.54,0.3,-0.29508,0.00044,9.02016]
[1777326769470,30.1,76918.54,0.3,-0.29508,0.00044,9.02016]
[1777326769484,30.1,76918.54,0.3,-0.29508,0.00044,9.02016]
[1777326769525,30.1,76921.59,0.3,-0.29374,0.00044,9.00163]
[1777326773675,30.1,76925.82,0.3,-0.2919,0.00044,8.97591]
[1777326776595,30.1,76920.55,0.3,-0.29421,0.00044,9.00815]
[1777326782519,30.1,76920.11,0.3,-0.29441,0.00044,9.01084]
[1777326783431,30.1,76920.11,0.3,-0.29441,0.00044,9.01084]
[1777326783745,30.1,76919.91,0.3,-0.29449,0.00044,9.01204]
[1777326790576,30.1,76920.19,0.3,-0.29437,0.00044,9.01031]
[1777326795734,30.1,76920.73,0.3,-0.29413,0.00044,9.007]
[1777326795742,30.1,76920.73,0.3,-0.29413,0.00044,9.007]
[1777326795752,30.1,76920.73,0.3,-0.29413,0.00044,9.007]
[1777326795794,30.1,76920.73,0.3,-0.29413,0.00044,9.007]
[1777326795919,30.1,76920.73,0.3,-0.29413,0.00044,9.007]
[1777326795974,30.1,76920.73,0.3,-0.29413,0.00044,9.007]
[1777326796064,30.1,76920.82,0.3,-0.29409,0.00044,9.00645]
[1777326796377,30.1,76920.82,0.3,-0.29409,0.00044,9.00645]
[1777326796842,30.1,76890.36,0.3,-0.30757,0.00045,9.18676]
[1777326798387,30.1,76890.36,0.3,-0.30757,0.00045,9.18676]
[1777326799061,30.1,76890.36,0.3,-0.30757,0.00045,9.18676]
[1777326798632,30.1,76886.58,0.3,-0.30926,0.00045,9.20841]
[1777326799656,30.1,76886.43,0.3,-0.30932,0.00045,9.20924]
[1777326801759,30.1,76886.28,0.3,-0.30939,0.00045,9.2101]
[1777326801798,30.1,76886.96,0.3,-0.30908,0.00045,9.20615]
[1777326802697,30.1,76886.96,0.3,-0.30908,0.00045,9.20615]
[1777326802708,30.1,76886.96,0.3,-0.30908,0.00045,9.20615]
[1777326802762,30.09,76886.91,0.3,-0.3091,0.00045,9.2064]
[1777326808702,30.09,76888.17,0.3,-0.30852,0.00045,9.199]
[1777326813901,30.09,76889.23,0.3,-0.3079,0.00045,9.18338]
[1777326816397,30.09,76889.27,0.3,-0.30788,0.00045,9.18311]
[1777326816425,30.09,76889.27,0.3,-0.30788,0.00045,9.18311]
[1777326816758,30.09,76889.36,0.3,-0.30784,0.00045,9.18257]
[1777326817579,30.09,76889.36,0.3,-0.30784,0.00045,9.18257]
[1777326817736,30.09,76889.36,0.3,-0.30784,0.00045,9.18257]
[1777326820112,30.09,76880.07,0.3,-0.312,0.00045,9.23545]
[1777326820735,30.09,76880.07,0.3,-0.312,0.00045,9.23545]
[1777326820752,30.09,76880.07,0.3,-0.312,0.00045,9.23545]
[1777326821754,30.09,76880.07,0.3,-0.31201,0.00045,9.2355]
[1777326828841,30.09,76880.31,0.3,-0.31192,0.00045,9.23441]
[1777326832870,30.1,76871.74,0.3,-0.3158,0.00045,9.28253]
[1777326835891,30.1,76868.36,0.3,-0.31734,0.00045,9.30127]
[1777326843799,30.1,76865.82,0.3,-0.3185,0.00045,9.31526]
[1777326846967,30.1,76858.14,0.3,-0.322,0.00046,9.35703]
[1777326848931,30.1,76856.62,0.3,-0.32269,0.00046,9.36518]
[1777326848973,30.1,76856.62,0.3,-0.32269,0.00046,9.36518]
[1777326849033,30.1,76856.51,0.3,-0.32274,0.00046,9.36575]
[1777326854646,30.1,76855.87,0.3,-0.32303,0.00046,9.36908]
[1777326859807,30.09,76854.51,0.3,-0.32364,0.00046,9.37621]
[1777326859884,30.09,76854.51,0.3,-0.32364,0.00046,9.37621]
[1777326860019,30.09,76854.51,0.3,-0.32364,0.00046,9.37621]
[1777326860034,30.09,76854.51,0.3,-0.32364,0.00046,9.37621]
[1777326860127,30.09,76854.55,0.3,-0.32361,0.00046,9.37594]
[1777326862072,30.09,76849.34,0.3,-0.326,0.00046,9.40354]
[1777326867107,30.09,76850.59,0.3,-0.3254,0.00046,9.39667]
[1777326871188,30.09,76850.32,0.3,-0.32552,0.00046,9.39808]
[1777326871239,30.09,76849.15,0.3,-0.32593,0.00046,9.39495]
[1777326877114,30.09,76848.55,0.3,-0.32621,0.00046,9.39821]
[1777326883219,30.1,76850.77,0.3,-0.32522,0.00046,9.38683]
[1777326884993,30.1,76848.72,0.3,-0.32617,0.00046,9.39772]
[1777326884999,30.1,76848.72,0.3,-0.32617,0.00046,9.39772]
[1777326886667,30.1,76848.83,0.3,-0.32612,0.00046,9.39722]
[1777326888123,30.1,76848.84,0.3,-0.32612,0.00046,9.39721]
[1777326888135,30.1,76848.84,0.3,-0.32612,0.00046,9.39721]
[1777326888255,30.1,76848.84,0.3,-0.32613,0.00046,9.39726]
[1777326888604,30.1,76848.84,0.3,-0.32613,0.00046,9.39726]
[1777326889261,30.1,76844.02,0.3,-0.32835,0.00046,9.42258]
[1777326890188,30.1,76844.02,0.3,-0.32835,0.00046,9.42258]
[1777326890269,30.1,76833.54,0.3,-0.33319,0.00046,9.47661]
[1777326890960,30.1,76833.54,0.3,-0.33319,0.00046,9.47661]
[1777326891092,30.1,76833.54,0.3,-0.33319,0.00046,9.47661]
[1777326891275,30.1,76832.3,0.3,-0.33377,0.00046,9.48294]
[1777326892456,30.1,76831.02,0.3,-0.33437,0.00046,9.48943]
[1777326892557,30.1,76830.29,0.3,-0.33471,0.00046,9.49312]
[1777326894263,30.1,76830.29,0.3,-0.33471,0.00046,9.49312]
[1777326894997,30.1,76830.2,0.3,-0.33475,0.00046,9.49358]
[1777326895041,30.1,76830.2,0.3,-0.33475,0.00046,9.49358]
[1777326896683,30.1,76830.39,0.3,-0.33466,0.00046,9.49265]
[1777326902467,30.1,76828.04,0.3,-0.33575,0.00046,9.50442]
[1777326905351,30.1,76828.95,0.3,-0.33531,0.00046,9.49969]
[1777326911415,30.09,76829.65,0.3,-0.33497,0.00046,9.49595]
[1777326916450,30.09,76829.14,0.3,-0.3352,0.00046,9.49845]
[1777326917600,30.09,76829.14,0.3,-0.3352,0.00046,9.49845]
[1777326918666,30.09,76829.72,0.3,-0.33493,0.00046,9.49549]
[1777326920478,30.09,76825.85,0.3,-0.33672,0.00047,9.51478]
[1777326926991,30.09,76825.91,0.3,-0.33667,0.00047,9.51427]
[1777326928558,30.08,76826.12,0.3,-0.33656,0.00047,9.51306]
[1777326928992,30.08,76826.12,0.3,-0.33656,0.00047,9.51306]
[1777326929043,30.08,76828.15,0.3,-0.33561,0.00046,9.50284]
[1777326935083,30.08,76825.78,0.3,-0.33658,0.00047,9.50544]
[1777326940619,30.08,76827.72,0.3,-0.33567,0.00047,9.49566]
[1777326945937,30.08,76828.47,0.3,-0.33532,0.00047,9.49187]
[1777326945944,30.08,76828.47,0.3,-0.33532,0.00047,9.49187]
[1777326945952,30.08,76828.47,0.3,-0.33532,0.00047,9.49187]
[1777326946038,30.08,76828.48,0.3,-0.33532,0.00047,9.49181]
[1777326952703,30.08,76828.84,0.3,-0.33515,0.00047,9.48999]
[1777326957738,30.08,76828.54,0.3,-0.33529,0.00047,9.49149]
[1777326963346,30.08,76829.76,0.3,-0.33472,0.00046,9.48534]
[1777326969179,30.08,76830.15,0.3,-0.33454,0.00046,9.48338]
[1777326975098,30.08,76828.27,0.3,-0.33541,0.00047,9.49284]
[1777326978395,30.08,76827.66,0.3,-0.33569,0.00047,9.49589]
[1777326978886,30.08,76827.65,0.3,-0.3357,0.00047,9.49593]
[1777326979532,30.08,76827.65,0.3,-0.3357,0.00047,9.49593]
[1777326983522,30.08,76827.14,0.3,-0.33593,0.00047,9.49847]
[1777326983623,30.08,76827.38,0.3,-0.33582,0.00047,9.49725]
[1777326985932,30.08,76827.42,0.3,-0.3358,0.00047,9.49703]
[1777326986034,30.08,76827.45,0.3,-0.33579,0.00047,9.49687]
[1777326992075,30.08,76827.46,0.3,-0.33578,0.00047,9.49678]
[1777326992176,30.08,76823.09,0.3,-0.33769,0.00047,9.50934]
[1777326993402,30.08,76823.09,0.3,-0.33769,0.00047,9.50933]
[1777326993427,30.08,76823.09,0.3,-0.33769,0.00047,9.50933]
[1777326993528,30.08,76823.09,0.3,-0.33769,0.00047,9.50933]
[1777326993989,30.08,76822.87,0.3,-0.33779,0.00047,9.5104]
[1777326995239,30.08,76815.43,0.3,-0.34128,0.00047,9.54702]
[1777326999365,30.08,76815.36,0.3,-0.34132,0.00047,9.54744]
[1777327000224,30.08,76811.82,0.3,-0.34298,0.00047,9.56463]
[1777327004324,30.08,76810.7,0.3,-0.34351,0.00047,9.57006]
[1777327005308,30.08,76808.13,0.3,-0.34472,0.00047,9.58238]
[1777327005451,30.08,76808.13,0.3,-0.34472,0.00047,9.58238]
[1777327005463,30.08,76808.13,0.3,-0.34472,0.00047,9.58238]
[1777327006073,30.08,76808.13,0.3,-0.34472,0.00047,9.58238]
[1777327007007,30.08,76808.13,0.3,-0.34472,0.00047,9.58238]
[1777327007108,30.09,76805.21,0.3,-0.34616,0.00047,9.59685]
[1777327007815,30.09,76805.21,0.3,-0.34616,0.00047,9.59685]
[1777327008525,30.11,76805.0,0.3,-0.34631,0.00047,9.59834]
[1777327008550,30.11,76805.0,0.3,-0.34631,0.00047,9.59834]
[1777327009094,30.11,76804.04,0.3,-0.34676,0.00047,9.6029]
[1777327010742,30.11,76802.68,0.3,-0.34741,0.00047,9.60933]
[1777327010789,30.11,76802.68,0.3,-0.34741,0.00047,9.60933]
[1777327011392,30.11,76792.8,0.3,-0.35208,0.00047,9.65502]
[1777327013124,30.11,76786.84,0.3,-0.35492,0.00048,9.682]
[1777327015378,30.11,76781.77,0.3,-0.35733,0.00048,9.70453]
[1777327018159,30.1,76785.93,0.3,-0.35533,0.00048,9.6859]
[1777327023195,30.1,76787.14,0.3,-0.35475,0.00048,9.68046]
[1777327024655,30.1,76787.47,0.3,-0.3546,0.00048,9.67898]
[1777327030681,30.1,76786.86,0.3,-0.35489,0.00048,9.68171]
[1777327036085,30.1,76786.85,0.3,-0.35489,0.00048,9.68175]
[1777327041186,30.1,76787.44,0.3,-0.35461,0.00048,9.6791]
[1777327047378,30.1,76787.01,0.3,-0.35481,0.00048,9.68103]
[1777327050550,30.1,76786.31,0.3,-0.35515,0.00048,9.68416]
[1777327051961,30.1,76786.27,0.3,-0.35517,0.00048,9.68434]
[1777327057122,30.1,76786.15,0.3,-0.35511,0.00048,9.67576]
[1777327062442,30.1,76786.55,0.3,-0.35492,0.00048,9.67398]
[1777327067566,30.1,76786.28,0.3,-0.35505,0.00048,9.67522]
[1777327073558,30.11,76786.0,0.3,-0.3552,0.00048,9.67664]
[1777327077488,30.11,76785.64,0.3,-0.35539,0.00048,9.67835]
[1777327077490,30.11,76785.64,0.3,-0.35539,0.00048,9.67835]
[1777327078620,30.11,76787.64,0.3,-0.35444,0.00048,9.66944]
[1777327078675,30.11,76794.33,0.3,-0.35127,0.00047,9.63915]
[1777327079851,30.11,76797.24,0.3,-0.34989,0.00047,9.62578]
[1777327080631,30.11,76797.24,0.3,-0.34989,0.00047,9.62578]
[1777327080695,30.11,76797.14,0.3,-0.34994,0.00047,9.62628]
[1777327085871,30.12,76797.21,0.3,-0.34993,0.00047,9.62619]
[1777327086681,30.12,76797.21,0.3,-0.34993,0.00047,9.62619]
[1777327087077,30.12,76797.21,0.3,-0.34994,0.00047,9.62629]
[1777327089753,30.12,76797.21,0.3,-0.34994,0.00047,9.62629]
[1777327089854,30.12,76796.82,0.3,-0.35013,0.00047,9.62818]
[1777327092872,30.12,76796.67,0.3,-0.35021,0.00047,9.62897]
[1777327092914,30.12,76796.67,0.3,-0.35021,0.00047,9.62897]
[1777327093088,30.13,76796.39,0.3,-0.35035,0.00047,9.63029]
[1777327094534,30.13,76796.76,0.3,-0.35018,0.00047,9.62858]
[1777327094575,30.13,76796.76,0.3,-0.35018,0.00047,9.62858]
[1777327094580,30.13,76796.77,0.3,-0.35017,0.00047,9.62855]
[1777327098086,30.13,76796.84,0.3,-0.35014,0.00047,9.62826]
[1777327098125,30.13,76796.84,0.3,-0.35014,0.00047,9.62826]
[1777327098188,30.13,76796.91,0.3,-0.35011,0.00047,9.62796]
[1777327103769,30.13,76797.02,0.3,-0.35007,0.00047,9.62751]
[1777327104966,30.13,76797.02,0.3,-0.35007,0.00047,9.62751]
[1777327110394,30.13,76797.56,0.3,-0.34981,0.00047,9.62498]
[1777327110916,30.13,76797.52,0.3,-0.34982,0.00047,9.62515]
[1777327113717,30.13,76797.99,0.3,-0.34948,0.00047,9.61375]
[1777327114590,30.13,76797.96,0.3,-0.34949,0.00047,9.61389]
[1777327114606,30.13,76797.96,0.3,-0.34949,0.00047,9.61389]
[1777327114692,30.13,76797.92,0.3,-0.34951,0.00047,9.61405]
[1777327120009,30.12,76797.82,0.3,-0.34955,0.00047,9.61444]
[1777327120017,30.12,76797.82,0.3,-0.34955,0.00047,9.61444]
[1777327120110,30.12,76797.31,0.3,-0.34979,0.00047,9.61675]
[1777327121319,30.12,76797.31,0.3,-0.34979,0.00047,9.61675]
[1777327122240,30.12,76796.84,0.3,-0.35001,0.00047,9.6189]
[1777327123656,30.12,76796.66,0.3,-0.35009,0.00047,9.61971]
[1777327124200,30.12,76796.66,0.3,-0.35009,0.00047,9.61971]
[1777327124302,30.12,76796.91,0.3,-0.34997,0.00047,9.61851]
[1777327125527,30.12,76796.91,0.3,-0.34997,0.00047,9.61851]
[1777327125567,30.12,76796.91,0.3,-0.34997,0.00047,9.61851]
[1777327131806,30.12,76797.84,0.3,-0.34951,0.00047,9.6141]
[1777327132906,30.12,76797.8,0.3,-0.34953,0.00047,9.61427]
[1777327132912,30.12,76797.8,0.3,-0.34953,0.00047,9.61427]
[1777327132934,30.12,76797.8,0.3,-0.34953,0.00047,9.61427]
[1777327132978,30.12,76796.55,0.3,-0.35012,0.00047,9.62003]
[1777327133991,30.12,76790.22,0.3,-0.35312,0.00048,9.64892]
[1777327139087,30.11,76790.13,0.3,-0.35315,0.00048,9.64914]
[1777327145304,30.11,76790.11,0.3,-0.35314,0.00048,9.64907]
[1777327147096,30.11,76789.91,0.3,-0.35323,0.00048,9.64994]
[1777327147113,30.11,76789.91,0.3,-0.35323,0.00048,9.64994]
[1777327147427,30.11,76790.03,0.3,-0.35317,0.00048,9.64936]
[1777327149974,30.11,76790.19,0.3,-0.35309,0.00048,9.64858]
[1777327149987,30.11,76790.19,0.3,-0.35309,0.00048,9.64858]
[1777327150100,30.11,76790.3,0.3,-0.35303,0.00048,9.64804]
[1777327150676,30.11,76790.3,0.3,-0.35303,0.00048,9.64804]
[1777327150691,30.11,76790.3,0.3,-0.35303,0.00048,9.64804]
[1777327151454,30.1,76789.86,0.3,-0.35324,0.00048,9.64999]
[1777327154504,30.1,76789.78,0.3,-0.35327,0.00048,9.6503]
[1777327154512,30.1,76789.78,0.3,-0.35327,0.00048,9.6503]
[1777327155513,30.1,76789.95,0.3,-0.35319,0.00048,9.64952]
[1777327157421,30.1,76790.62,0.3,-0.35287,0.00048,9.64646]
[1777327163471,30.1,76790.18,0.3,-0.35306,0.00048,9.64826]
[1777327168645,30.09,76789.79,0.3,-0.35321,0.00048,9.64975]
[1777327172728,30.09,76788.22,0.3,-0.35383,0.00048,9.64755]
[1777327172743,30.09,76788.22,0.3,-0.35383,0.00048,9.64755]
[1777327172774,30.09,76788.22,0.3,-0.35383,0.00048,9.64755]
[1777327172804,30.09,76788.22,0.3,-0.35383,0.00048,9.64755]
[1777327173264,30.09,76777.3,0.3,-0.35904,0.00048,9.69593]
[1777327175467,30.09,76777.3,0.3,-0.35904,0.00048,9.69593]
[1777327175488,30.09,76777.3,0.3,-0.35904,0.00048,9.69593]
[1777327175568,30.09,76773.72,0.3,-0.36076,0.00048,9.71144]
[1777327178305,30.09,76773.52,0.3,-0.36085,0.00048,9.71227]
[1777327183768,30.08,76773.03,0.3,-0.36108,0.00048,9.71428]
[1777327183813,30.08,76773.03,0.3,-0.36108,0.00048,9.71428]
[1777327183833,30.08,76773.03,0.3,-0.36108,0.00048,9.71428]
[1777327185516,30.08,76772.79,0.3,-0.36119,0.00048,9.7153]
[1777327185766,30.08,76771.69,0.3,-0.36172,0.00048,9.72001]
[1777327191139,30.08,76769.65,0.3,-0.36269,0.00048,9.72864]
[1777327196895,30.08,76770.11,0.3,-0.36245,0.00048,9.72654]
[1777327200766,30.08,76770.6,0.3,-0.36221,0.00048,9.72436]
[1777327200901,30.08,76770.6,0.3,-0.36221,0.00048,9.72436]
[1777327200936,30.08,76770.6,0.3,-0.36221,0.00048,9.72436]
[1777327201244,30.08,76770.6,0.3,-0.36221,0.00048,9.72436]
[1777327201337,30.08,76770.6,0.3,-0.36221,0.00048,9.72436]
[1777327201585,30.08,76794.22,0.3,-0.35092,0.00048,9.61967]
[1777327202004,30.08,76794.22,0.3,-0.35092,0.00048,9.61967]
[1777327202229,30.08,76794.22,0.3,-0.35092,0.00048,9.61967]
[1777327202489,30.07,76799.62,0.3,-0.34835,0.00047,9.59455]
[1777327203129,30.07,76799.62,0.3,-0.34835,0.00047,9.59455]
[1777327203487,30.07,76799.62,0.3,-0.34835,0.00047,9.59455]
[1777327203942,30.07,76799.62,0.3,-0.34835,0.00047,9.59455]
[1777327204316,30.07,76799.62,0.3,-0.34835,0.00047,9.59455]
[1777327204544,30.07,76799.62,0.3,-0.34835,0.00047,9.59455]
[1777327204581,30.07,76795.2,0.3,-0.35044,0.00047,9.61505]
[1777327206508,30.07,76790.71,0.3,-0.35257,0.00048,9.63556]
[1777327207456,30.07,76790.71,0.3,-0.35257,0.00048,9.63556]
[1777327207491,30.07,76790.71,0.3,-0.35257,0.00048,9.63556]
[1777327207531,30.07,76786.18,0.3,-0.35473,0.00048,9.65599]
[1777327209529,30.07,76781.32,0.3,-0.35705,0.00048,9.67762]
[1777327210663,30.07,76778.68,0.3,-0.35831,0.00048,9.68918]
[1777327211177,30.07,76778.68,0.3,-0.35831,0.00048,9.68918]
[1777327214971,30.07,76778.31,0.3,-0.35847,0.00048,9.69068]
[1777327214982,30.07,76778.31,0.3,-0.35847,0.00048,9.69068]
[1777327215797,30.07,76778.14,0.3,-0.35855,0.00048,9.69142]
[1777327215837,30.07,76778.14,0.3,-0.35855,0.00048,9.69142]
[1777327216578,30.07,76777.72,0.3,-0.35875,0.00048,9.69325]
[1777327217009,30.07,76777.72,0.3,-0.35875,0.00048,9.69325]
[1777327217586,30.07,76773.75,0.3,-0.36065,0.00048,9.71047]
[1777327222620,30.06,76772.72,0.3,-0.36113,0.00048,9.71478]
[1777327223522,30.06,76772.72,0.3,-0.36113,0.00048,9.71478]
[1777327223623,30.06,76772.72,0.3,-0.36113,0.00048,9.71478]
[1777327223654,30.06,76772.46,0.3,-0.36126,0.00048,9.71587]
[1777327223700,30.06,76772.46,0.3,-0.36126,0.00048,9.71587]
[1777327223769,30.06,76772.46,0.3,-0.36126,0.00048,9.71587]
[1777327224125,30.06,76772.46,0.3,-0.36126,0.00048,9.71587]
[1777327224636,30.06,76765.98,0.3,-0.36437,0.00048,9.74343]
[1777327224744,30.06,76748.61,0.3,-0.37278,0.00049,9.81436]
[1777327226336,30.06,76746.07,0.3,-0.37401,0.00049,9.82434]
[1777327226717,30.06,76746.07,0.3,-0.37401,0.00049,9.82434]
[1777327226744,30.06,76746.07,0.3,-0.37401,0.00049,9.82434]
[1777327227083,30.06,76746.07,0.3,-0.37401,0.00049,9.82434]
[1777327227120,30.06,76746.07,0.3,-0.37401,0.00049,9.82434]
[1777327228521,30.06,76745.67,0.3,-0.3742,0.00049,9.82588]
[1777327228547,30.06,76745.67,0.3,-0.3742,0.00049,9.82588]
[1777327228562,30.06,76751.83,0.3,-0.3712,0.00048,9.80143]
[1777327229139,30.06,76751.83,0.3,-0.3712,0.00048,9.80143]
[1777327229185,30.06,76751.83,0.3,-0.3712,0.00048,9.80143]
[1777327229244,30.06,76751.83,0.3,-0.3712,0.00048,9.80143]
[1777327229290,30.06,76751.83,0.3,-0.3712,0.00048,9.80143]
[1777327229466,30.06,76751.83,0.3,-0.3712,0.00048,9.80143]
[1777327229552,30.06,76751.83,0.3,-0.3712,0.00048,9.80143]
[1777327229577,30.06,76753.76,0.3,-0.37027,0.00048,9.79368]
[1777327229738,30.06,76753.76,0.3,-0.37027,0.00048,9.79368]
[1777327230138,30.06,76753.76,0.3,-0.37027,0.00048,9.79368]
[1777327230206,30.06,76753.76,0.3,-0.37027,0.00048,9.79368]
[1777327230347,30.06,76753.76,0.3,-0.37027,0.00048,9.79368]
[1777327230584,30.06,76787.52,0.3,-0.35404,0.00048,9.64945]
[1777327230935,30.06,76787.52,0.3,-0.35404,0.00048,9.64945]
[1777327231379,30.06,76787.52,0.3,-0.35404,0.00048,9.64945]
[1777327231440,30.06,76787.52,0.3,-0.35404,0.00048,9.64945]
[1777327231477,30.06,76805.42,0.3,-0.34541,0.00047,9.55734]
[1777327231920,30.06,76805.42,0.3,-0.34541,0.00047,9.55734]
[1777327231941,30.06,76807.31,0.3,-0.34452,0.00047,9.54835]
[1777327232924,30.06,76807.31,0.3,-0.34452,0.00047,9.54835]
[1777327233026,30.06,76806.14,0.3,-0.34507,0.00047,9.55393]
[1777327235167,30.06,76804.97,0.3,-0.34563,0.00047,9.55951]
[1777327240374,30.06,76803.54,0.3,-0.34631,0.00047,9.56637]
[1777327246132,30.06,76802.72,0.3,-0.34671,0.00047,9.57033]
[1777327246225,30.06,76799.77,0.3,-0.34811,0.00047,9.5842]
[1777327249827,30.06,76799.58,0.3,-0.3482,0.00047,9.5851]
[1777327250011,30.06,76799.58,0.3,-0.3482,0.00047,9.5851]
[1777327250149,30.06,76799.58,0.3,-0.3482,0.00047,9.5851]
[1777327250343,30.06,76799.58,0.3,-0.3482,0.00047,9.5851]
[1777327250555,30.06,76799.58,0.3,-0.3482,0.00047,9.5851]
[1777327250596,30.06,76799.58,0.3,-0.3482,0.00047,9.5851]
[1777327250633,30.06,76799.58,0.3,-0.3482,0.00047,9.5851]
[1777327250583,30.06,76792.26,0.3,-0.35168,0.00048,9.61895]
[1777327252286,30.06,76765.01,0.3,-0.36474,0.00048,9.73847]
[1777327253523,30.06,76765.01,0.3,-0.36474,0.00048,9.73847]
[1777327254014,30.06,76765.16,0.3,-0.36466,0.00048,9.7378]
[1777327254783,30.06,76765.49,0.3,-0.3645,0.00048,9.73638]
[1777327259885,30.06,76766.4,0.3,-0.36404,0.00048,9.73236]
[1777327265071,30.05,76763.95,0.3,-0.36521,0.00048,9.74256]
[1777327265165,30.05,76763.95,0.3,-0.36521,0.00048,9.74256]
[1777327265277,30.05,76763.95,0.3,-0.36521,0.00048,9.74256]
[1777327265397,30.05,76767.38,0.3,-0.36356,0.00048,9.7281]
[1777327267402,30.05,76767.38,0.3,-0.36355,0.00048,9.72808]
[1777327267675,30.05,76778.07,0.3,-0.35841,0.00048,9.68199]
[1777327267797,30.05,76778.07,0.3,-0.35841,0.00048,9.68199]
[1777327268949,30.05,76781.86,0.3,-0.35659,0.00048,9.66527]
[1777327270691,30.05,76782.56,0.3,-0.35626,0.00048,9.66215]
[1777327271074,30.05,76782.56,0.3,-0.35626,0.00048,9.66215]
[1777327272078,30.05,76783.69,0.3,-0.35572,0.00048,9.65712]
[1777327272083,30.05,76783.69,0.3,-0.35572,0.00048,9.65712]
[1777327272128,30.05,76783.69,0.3,-0.35572,0.00048,9.65712]
[1777327272172,30.05,76783.69,0.3,-0.35572,0.00048,9.65712]
[1777327272180,30.05,76783.69,0.3,-0.35572,0.00048,9.65712]
[1777327272683,30.05,76783.69,0.3,-0.35572,0.00048,9.65712]
[1777327272597,30.05,76783.77,0.3,-0.35568,0.00048,9.65676]
[1777327273369,30.05,76791.84,0.3,-0.35182,0.00048,9.62027]
[1777327276238,30.05,76792.61,0.3,-0.35145,0.00048,9.61672]
[1777327276268,30.05,76792.61,0.3,-0.35145,0.00048,9.61672]
[1777327276335,30.05,76792.81,0.3,-0.35135,0.00048,9.61579]
[1777327277286,30.05,76792.81,0.3,-0.35135,0.00048,9.61579]
[1777327277445,30.05,76792.81,0.3,-0.35135,0.00048,9.61579]
[1777327277546,30.05,76809.68,0.3,-0.34335,0.00047,9.53645]
[1777327277729,30.05,76809.68,0.3,-0.34335,0.00047,9.53645]
[1777327278225,30.05,76807.69,0.3,-0.34429,0.00047,9.54601]
[1777327279175,30.05,76807.69,0.3,-0.34429,0.00047,9.54601]
[1777327279232,30.05,76803.54,0.3,-0.34626,0.00047,9.56576]
[1777327280856,30.05,76803.76,0.3,-0.34615,0.00047,9.56471]
[1777327282753,30.05,76804.47,0.3,-0.34581,0.00047,9.56133]
[1777327289094,30.05,76803.22,0.3,-0.3464,0.00047,9.5672]
[1777327291105,30.05,76805.77,0.3,-0.34507,0.00047,9.54587]
[1777327295344,30.05,76811.92,0.3,-0.34216,0.00047,9.51627]
[1777327300940,30.05,76812.58,0.3,-0.34185,0.00047,9.51311]
[1777327304957,30.05,76812.68,0.3,-0.34181,0.00047,9.51266]
[1777327304972,30.05,76812.68,0.3,-0.34181,0.00047,9.51266]
[1777327311246,30.05,76813.46,0.3,-0.34145,0.00047,9.50895]
[1777327316491,30.05,76811.59,0.3,-0.34235,0.00047,9.51818]
[1777327322533,30.06,76812.54,0.3,-0.34192,0.00047,9.51376]
[1777327329379,30.06,76812.61,0.3,-0.3419,0.00047,9.51358]
[1777327334413,30.06,76813.98,0.3,-0.34125,0.00047,9.50695]
[1777327339448,30.06,76814.51,0.3,-0.34101,0.00047,9.50441]
[1777327344469,30.06,76814.68,0.3,-0.34093,0.00047,9.50362]
[1777327344792,30.06,76813.45,0.3,-0.34151,0.00047,9.50962]
[1777327344915,30.06,76813.45,0.3,-0.34151,0.00047,9.50962]
[1777327344961,30.06,76813.45,0.3,-0.34151,0.00047,9.50962]
[1777327345449,30.06,76813.45,0.3,-0.34151,0.00047,9.50962]
[1777327345621,30.06,76813.45,0.3,-0.34151,0.00047,9.50962]
[1777327345649,30.06,76813.45,0.3,-0.34151,0.00047,9.50962]
[1777327345666,30.06,76804.51,0.3,-0.34574,0.00047,9.55256]
[1777327347575,30.06,76801.12,0.3,-0.34735,0.00047,9.56863]
[1777327347881,30.06,76801.12,0.3,-0.34735,0.00047,9.56863]
[1777327348261,30.06,76801.12,0.3,-0.34735,0.00047,9.56863]
[1777327348516,30.06,76800.74,0.3,-0.34753,0.00047,9.57042]
[1777327349198,30.06,76800.74,0.3,-0.34753,0.00047,9.57042]
[1777327349224,30.06,76800.74,0.3,-0.34753,0.00047,9.57042]
[1777327349587,30.06,76787.6,0.3,-0.35378,0.00048,9.63092]
[1777327350321,30.06,76787.6,0.3,-0.35378,0.00048,9.63092]
[1777327350431,30.06,76787.6,0.3,-0.35378,0.00048,9.63092]
[1777327350494,30.06,76787.6,0.3,-0.35378,0.00048,9.63092]
[1777327350628,30.06,76783.78,0.3,-0.35561,0.00048,9.64807]
[1777327351552,30.06,76783.78,0.3,-0.35561,0.00048,9.64807]
[1777327351582,30.06,76783.78,0.3,-0.35561,0.00048,9.64807]
[1777327351744,30.06,76783.78,0.3,-0.35561,0.00048,9.64807]
[1777327351745,30.06,76779.48,0.3,-0.35756,0.00048,9.65802]
[1777327352974,30.06,76779.48,0.3,-0.35756,0.00048,9.65802]
[1777327353753,30.06,76784.1,0.3,-0.35535,0.00048,9.63753]
[1777327355789,30.06,76783.15,0.3,-0.35581,0.00048,9.6418]
[1777327356647,30.06,76783.15,0.3,-0.35581,0.00048,9.6418]
[1777327357519,30.06,76784.75,0.3,-0.35504,0.00048,9.63468]
[1777327357621,30.07,76784.87,0.3,-0.35499,0.00048,9.63417]
[1777327360856,30.07,76784.73,0.3,-0.35507,0.00048,9.63488]
[1777327361610,30.07,76784.08,0.3,-0.35538,0.00048,9.63782]
[1777327364630,30.07,76780.83,0.3,-0.35694,0.00048,9.65228]
[1777327364964,30.07,76780.83,0.3,-0.35694,0.00048,9.65228]
[1777327365056,30.07,76780.83,0.3,-0.35694,0.00048,9.65228]
[1777327365135,30.07,76780.83,0.3,-0.35694,0.00048,9.65228]
[1777327365742,30.07,76778.33,0.3,-0.35814,0.00048,9.66331]
[1777327369133,30.07,76778.29,0.3,-0.35816,0.00048,9.66354]
[1777327369167,30.07,76778.29,0.3,-0.35816,0.00048,9.66354]
[1777327369770,30.07,76776.66,0.3,-0.35895,0.00048,9.6707]
[1777327370011,30.07,76776.66,0.3,-0.35895,0.00048,9.6707]
[1777327370672,30.07,76776.66,0.3,-0.35895,0.00048,9.6707]
[1777327371739,30.07,76776.66,0.3,-0.35895,0.00048,9.6707]
[1777327372689,30.07,76777.6,0.3,-0.3585,0.00048,9.66658]
[1777327373443,30.07,76777.6,0.3,-0.3585,0.00048,9.66658]
[1777327373694,30.07,76777.6,0.3,-0.3585,0.00048,9.66659]
[1777327374243,30.07,76777.6,0.3,-0.3585,0.00048,9.66659]
[1777327374701,30.07,76776.39,0.3,-0.35908,0.00048,9.67189]
[1777327375834,30.07,76776.13,0.3,-0.35921,0.00048,9.67305]
[1777327376716,30.07,76775.82,0.3,-0.35935,0.00048,9.67437]
[1777327376930,30.07,76775.82,0.3,-0.35935,0.00048,9.67437]
[1777327377722,30.07,76776.58,0.3,-0.35899,0.00048,9.67108]
[1777327378729,30.07,76771.64,0.3,-0.36137,0.00048,9.69246]
[1777327383763,30.07,76769.8,0.3,-0.36225,0.00048,9.70033]
[1777327388806,30.07,76768.15,0.3,-0.36305,0.00048,9.70733]
[1777327391654,30.07,76768.23,0.3,-0.36301,0.00048,9.70698]
[1777327391820,30.07,76768.25,0.3,-0.363,0.00048,9.70689]
[1777327392584,30.07,76768.25,0.3,-0.363,0.00048,9.70689]
[1777327392827,30.07,76772.2,0.3,-0.36109,0.00048,9.68998]
[1777327393603,30.07,76772.2,0.3,-0.36109,0.00048,9.68998]
[1777327393704,30.07,76775.6,0.3,-0.35945,0.00048,9.67527]
[1777327394219,30.07,76775.6,0.3,-0.35945,0.00048,9.67527]
[1777327394253,30.07,76775.6,0.3,-0.35945,0.00048,9.67527]
[1777327394269,30.07,76778.3,0.3,-0.35816,0.00048,9.66349]
[1777327395943,30.07,76780.05,0.3,-0.35732,0.00048,9.65579]
[1777327395953,30.07,76780.05,0.3,-0.35732,0.00048,9.65579]
[1777327396282,30.07,76786.97,0.3,-0.354,0.00048,9.62491]
[1777327397229,30.07,76786.97,0.3,-0.354,0.00048,9.62491]
[1777327403319,30.07,76786.75,0.3,-0.35412,0.00048,9.62599]
[1777327408238,30.07,76785.96,0.3,-0.3545,0.00048,9.62962]
[1777327410335,30.07,76784.67,0.3,-0.35512,0.00048,9.63541]
[1777327410356,30.07,76784.67,0.3,-0.35512,0.00048,9.63541]
[1777327410436,30.07,76777.92,0.3,-0.35835,0.00048,9.66528]
[1777327411019,30.07,76777.92,0.3,-0.35835,0.00048,9.66528]
[1777327411036,30.07,76777.92,0.3,-0.35835,0.00048,9.66528]
[1777327411247,30.07,76777.7,0.3,-0.35835,0.00048,9.65709]
[1777327413424,30.07,76776.2,0.3,-0.35907,0.00048,9.66362]
[1777327413458,30.07,76776.2,0.3,-0.35907,0.00048,9.66362]
[1777327413529,30.07,76781.99,0.3,-0.35628,0.00048,9.63811]
[1777327414489,30.07,76781.99,0.3,-0.35628,0.00048,9.63811]
[1777327414520,30.07,76781.99,0.3,-0.35628,0.00048,9.63811]
[1777327414590,30.07,76781.89,0.3,-0.35633,0.00048,9.63854]
[1777327420578,30.07,76782.98,0.3,-0.3558,0.00048,9.63363]
[1777327426630,30.07,76784.11,0.3,-0.35525,0.00048,9.62855]
[1777327432298,30.07,76784.19,0.3,-0.35521,0.00048,9.62813]
[1777327438141,30.06,76782.27,0.3,-0.35612,0.00048,9.63657]
[1777327439935,30.06,76782.31,0.3,-0.3561,0.00048,9.63637]
[1777327441258,30.06,76782.36,0.3,-0.35607,0.00048,9.63612]
[1777327441357,30.06,76782.36,0.3,-0.35607,0.00048,9.63612]
[1777327441511,30.06,76784.51,0.3,-0.35504,0.00048,9.6265]
[1777327442572,30.06,76784.51,0.3,-0.35504,0.00048,9.6265]
[1777327442857,30.06,76784.51,0.3,-0.35504,0.00048,9.6265]
[1777327442702,30.06,76794.56,0.3,-0.35023,0.00048,9.58078]
[1777327442909,30.06,76794.56,0.3,-0.35023,0.00048,9.58078]
[1777327443563,30.06,76794.56,0.3,-0.35023,0.00048,9.58078]
[1777327443573,30.06,76794.56,0.3,-0.35023,0.00048,9.58078]
[1777327443677,30.06,76794.56,0.3,-0.35023,0.00048,9.58078]
[1777327443814,30.06,76794.56,0.3,-0.35023,0.00048,9.58078]
[1777327443841,30.06,76801.84,0.3,-0.34677,0.00047,9.54682]
[1777327444772,30.06,76810.44,0.3,-0.3427,0.00047,9.5058]
[1777327445074,30.06,76810.44,0.3,-0.3427,0.00047,9.5058]
[1777327445176,30.06,76810.44,0.3,-0.3427,0.00047,9.5058]
[1777327445204,30.06,76810.44,0.3,-0.3427,0.00047,9.5058]
[1777327445277,30.06,76818.29,0.3,-0.339,0.00047,9.46749]
[1777327446761,30.06,76823.81,0.3,-0.3364,0.00047,9.44009]
[1777327447262,30.06,76823.81,0.3,-0.3364,0.00047,9.44009]
[1777327451658,30.07,76820.57,0.3,-0.33794,0.00047,9.45635]
[1777327453146,30.07,76823.6,0.3,-0.33652,0.00047,9.44132]
[1777327454018,30.07,76822.62,0.3,-0.33698,0.00047,9.44624]
[1777327454743,30.07,76825.87,0.3,-0.33545,0.00047,9.42994]
[1777327456799,30.07,76832.26,0.3,-0.33246,0.00047,9.39752]
[1777327457702,30.07,76832.26,0.3,-0.33246,0.00047,9.39752]
[1777327457730,30.07,76832.26,0.3,-0.33246,0.00047,9.39752]
[1777327457746,30.07,76831.7,0.3,-0.33272,0.00047,9.40038]
[1777327459489,30.07,76836.49,0.3,-0.33049,0.00047,9.3758]
[1777327461103,30.07,76835.39,0.3,-0.331,0.00047,9.38149]
[1777327461119,30.07,76835.39,0.3,-0.331,0.00047,9.38149]
[1777327461358,30.07,76835.39,0.3,-0.331,0.00047,9.38149]
[1777327461372,30.07,76835.39,0.3,-0.331,0.00047,9.38149]
[1777327461462,30.07,76832.77,0.3,-0.33223,0.00047,9.39497]
[1777327462828,30.07,76827.24,0.3,-0.33482,0.00047,9.42308]
[1777327464869,30.07,76821.2,0.3,-0.33765,0.00047,9.45329]
[1777327466175,30.07,76819.75,0.3,-0.33833,0.00047,9.46048]
[1777327466206,30.07,76819.75,0.3,-0.33833,0.00047,9.46048]
[1777327466652,30.07,76819.34,0.3,-0.33852,0.00047,9.46247]
[1777327467961,30.07,76819.34,0.3,-0.33851,0.00047,9.46245]
[1777327468168,30.07,76819.34,0.3,-0.33851,0.00047,9.46245]
[1777327468628,30.06,76819.56,0.3,-0.33841,0.00047,9.46134]
[1777327469688,30.06,76815.77,0.3,-0.34019,0.00047,9.47997]
[1777327475402,30.06,76819.27,0.3,-0.33842,0.00047,9.45345]
[1777327476822,30.06,76809.9,0.3,-0.34284,0.00047,9.49922]
[1777327478638,30.06,76809.94,0.3,-0.34282,0.00047,9.499]
[1777327478756,30.06,76809.94,0.3,-0.34282,0.00047,9.499]
[1777327478818,30.06,76809.94,0.3,-0.34282,0.00047,9.499]
[1777327478865,30.06,76809.07,0.3,-0.34323,0.00047,9.50317]
[1777327480437,30.06,76801.11,0.3,-0.347,0.00048,9.54106]
[1777327482986,30.06,76800.8,0.3,-0.34715,0.00048,9.5425]
[1777327486092,30.06,76802.06,0.3,-0.34654,0.00048,9.53648]
[1777327486230,30.06,76802.06,0.3,-0.34654,0.00048,9.53648]
[1777327486250,30.06,76802.06,0.3,-0.34654,0.00048,9.53648]
[1777327486678,30.06,76798.75,0.3,-0.34811,0.00048,9.55199]
[1777327488494,30.06,76794.95,0.3,-0.34992,0.00048,9.56971]
[1777327490256,30.06,76793.73,0.3,-0.35051,0.00048,9.57535]
[1777327491618,30.06,76789.37,0.3,-0.35259,0.00048,9.59536]
[1777327492095,30.06,76789.37,0.3,-0.35259,0.00048,9.59536]
[1777327492109,30.06,76789.37,0.3,-0.35259,0.00048,9.59536]
[1777327492189,30.06,76789.37,0.3,-0.35259,0.00048,9.59536]
[1777327492522,30.06,76789.37,0.3,-0.3526,0.00048,9.5954]
[1777327493728,30.06,76783.35,0.3,-0.35548,0.00048,9.62255]
[1777327495039,30.06,76783.35,0.3,-0.35548,0.00048,9.62256]
[1777327495056,30.06,76783.35,0.3,-0.35548,0.00048,9.62256]
[1777327495544,30.06,76781.65,0.3,-0.3563,0.00048,9.63013]
[1777327500581,30.06,76782.95,0.3,-0.35568,0.00048,9.62437]
[1777327503193,30.06,76782.82,0.3,-0.35574,0.00048,9.62496]
[1777327503237,30.06,76782.82,0.3,-0.35574,0.00048,9.62496]
[1777327503600,30.06,76782.66,0.3,-0.35582,0.00048,9.62567]
[1777327504439,30.06,76782.66,0.3,-0.35582,0.00048,9.62567]
[1777327504482,30.06,76782.66,0.3,-0.35582,0.00048,9.62567]
[1777327504626,30.06,76782.66,0.3,-0.35582,0.00048,9.62567]
[1777327504872,30.06,76773.25,0.3,-0.36034,0.00048,9.66699]
[1777327505017,30.06,76773.25,0.3,-0.36034,0.00048,9.66699]
[1777327505278,30.06,76773.25,0.3,-0.36034,0.00048,9.66699]
[1777327505430,30.06,76773.25,0.3,-0.36034,0.00048,9.66699]
[1777327505463,30.06,76773.25,0.3,-0.36034,0.00048,9.66699]
[1777327505841,30.06,76759.36,0.3,-0.36706,0.00049,9.72569]
[1777327507629,30.06,76755.74,0.3,-0.36881,0.00049,9.74051]
[1777327508634,30.06,76752.56,0.3,-0.37035,0.00049,9.75338]
[1777327509061,30.06,76752.56,0.3,-0.37035,0.00049,9.75338]
[1777327509840,30.06,76756.92,0.3,-0.36823,0.00049,9.73561]
[1777327511063,30.06,76756.92,0.3,-0.36823,0.00049,9.73561]
[1777327511656,30.06,76757.15,0.3,-0.36812,0.00049,9.73467]
[1777327512663,30.06,76759.84,0.3,-0.36681,0.00048,9.72359]
[1777327513672,30.06,76764.13,0.3,-0.36473,0.00048,9.70571]
[1777327514091,30.06,76764.13,0.3,-0.36473,0.00048,9.70571]
[1777327514724,30.06,76764.13,0.3,-0.36473,0.00048,9.70571]
[1777327515629,30.06,76765.21,0.3,-0.36421,0.00048,9.70119]
[1777327519061,30.06,76765.14,0.3,-0.36425,0.00048,9.70154]
[1777327519713,30.06,76760.94,0.3,-0.36629,0.00048,9.71911]
[1777327524747,30.06,76760.19,0.3,-0.36665,0.00048,9.7222]
[1777327525417,30.06,76760.19,0.3,-0.36665,0.00048,9.7222]
[1777327525953,30.06,76756.87,0.3,-0.36826,0.00049,9.73586]
[1777327526154,30.06,76756.87,0.3,-0.36826,0.00049,9.73586]
[1777327526761,30.06,76756.87,0.3,-0.36826,0.00049,9.73586]
[1777327527532,30.06,76756.87,0.3,-0.36826,0.00049,9.73586]
[1777327527593,30.06,76756.87,0.3,-0.36826,0.00049,9.73586]
[1777327527768,30.06,76761.78,0.3,-0.36587,0.00048,9.71557]
[1777327528025,30.06,76761.78,0.3,-0.36587,0.00048,9.71557]
[1777327528037,30.06,76761.78,0.3,-0.36587,0.00048,9.71557]
[1777327528046,30.06,76761.78,0.3,-0.36587,0.00048,9.71557]
[1777327528925,30.06,76761.78,0.3,-0.36587,0.00048,9.71557]
[1777327528959,30.06,76783.06,0.3,-0.35561,0.00048,9.62372]
[1777327529889,30.06,76790.22,0.3,-0.35218,0.00048,9.59142]
[1777327530400,30.06,76790.22,0.3,-0.35218,0.00048,9.59142]
[1777327530792,30.06,76790.22,0.3,-0.35218,0.00048,9.59141]
[1777327531001,30.06,76790.22,0.3,-0.35218,0.00048,9.59141]
[1777327531798,30.06,76784.36,0.3,-0.35487,0.00048,9.60874]
[1777327534523,30.06,76782.54,0.3,-0.35574,0.00048,9.61687]
[1777327534819,30.06,76779.4,0.3,-0.35725,0.00048,9.63079]
[1777327536937,30.06,76782.56,0.3,-0.35573,0.00048,9.61672]
[1777327538300,30.06,76782.56,0.3,-0.35573,0.00048,9.61672]
[1777327538312,30.06,76782.56,0.3,-0.35573,0.00048,9.61672]
[1777327538347,30.06,76782.56,0.3,-0.35573,0.00048,9.61672]
[1777327538846,30.06,76783.74,0.3,-0.35516,0.00048,9.61144]
[1777327539853,30.06,76791.84,0.3,-0.35128,0.00048,9.57474]
[1777327544888,30.06,76796.81,0.3,-0.34892,0.00048,9.55187]
[1777327546903,30.06,76799.81,0.3,-0.34749,0.00048,9.53786]
[1777327551938,30.06,76797.2,0.3,-0.34874,0.00048,9.5501]
[1777327553472,30.06,76799.12,0.3,-0.34782,0.00048,9.54114]
[1777327555507,30.06,76799.96,0.3,-0.34743,0.00048,9.53723]
[1777327555966,30.06,76799.45,0.3,-0.34767,0.00048,9.5396]
[1777327556972,30.06,76802.29,0.3,-0.34632,0.00048,9.52621]
[1777327561000,30.06,76806.88,0.3,-0.34413,0.00047,9.50435]
[1777327562086,30.06,76806.88,0.3,-0.34413,0.00047,9.50435]
[1777327562188,30.06,76806.88,0.3,-0.34413,0.00047,9.50435]
[1777327562253,30.06,76807.11,0.3,-0.34403,0.00047,9.50325]
[1777327562330,30.06,76807.11,0.3,-0.34403,0.00047,9.50325]
[1777327563085,30.06,76840.58,0.3,-0.3283,0.00047,9.33556]
[1777327564179,30.06,76839.74,0.3,-0.32868,0.00047,9.33978]
[1777327564242,30.06,76839.74,0.3,-0.32868,0.00047,9.33978]
[1777327564283,30.06,76839.74,0.3,-0.32868,0.00047,9.33978]
[1777327564687,30.06,76839.74,0.3,-0.32868,0.00047,9.33978]
[1777327564736,30.06,76839.74,0.3,-0.32868,0.00047,9.33978]
[1777327564857,30.06,76839.74,0.3,-0.32868,0.00047,9.33978]
[1777327564892,30.06,76839.74,0.3,-0.32868,0.00047,9.33978]
[1777327565037,30.06,76837.69,0.3,-0.32963,0.00047,9.35045]
[1777327565681,30.06,76837.69,0.3,-0.32963,0.00047,9.35045]
[1777327566043,30.06,76831.92,0.3,-0.33232,0.00047,9.38015]
[1777327566394,30.06,76831.92,0.3,-0.33232,0.00047,9.38015]
[1777327567480,30.06,76829.25,0.3,-0.33357,0.00047,9.39374]
[1777327568064,30.06,76826.82,0.3,-0.33471,0.00047,9.40601]
[1777327569652,30.06,76828.58,0.3,-0.33388,0.00047,9.39707]
[1777327572086,30.05,76823.56,0.3,-0.33622,0.00047,9.42225]
[1777327574113,30.05,76821.6,0.3,-0.33714,0.00047,9.43201]
[1777327575830,30.05,76817.45,0.3,-0.33909,0.00047,9.45251]
[1777327582122,30.05,76818.61,0.3,-0.33853,0.00047,9.44662]
[1777327582217,30.05,76815.78,0.3,-0.33986,0.00047,9.46049]
[1777327585059,30.05,76819.85,0.3,-0.33793,0.00047,9.44029]
[1777327585451,30.05,76819.85,0.3,-0.33793,0.00047,9.44029]
[1777327585552,30.05,76820.91,0.3,-0.33743,0.00047,9.43503]
[1777327591221,30.04,76823.15,0.3,-0.33623,0.00047,9.41431]
[1777327596239,30.04,76823.07,0.3,-0.33625,0.00047,9.41459]
[1777327600205,30.04,76824.97,0.3,-0.33535,0.00047,9.4049]
[1777327600239,30.04,76824.97,0.3,-0.33535,0.00047,9.4049]
[1777327600506,30.04,76825.12,0.3,-0.33527,0.00047,9.40411]
[1777327606544,30.03,76827.59,0.3,-0.33409,0.00047,9.3914]
[1777327612369,30.03,76828.06,0.3,-0.33385,0.00047,9.38873]
[1777327615687,30.02,76824.64,0.3,-0.33544,0.00047,9.40582]
[1777327622679,30.02,76825.14,0.3,-0.33517,0.00047,9.40297]
[1777327624212,30.01,76825.49,0.3,-0.33498,0.00047,9.40096]
[1777327624220,30.01,76825.49,0.3,-0.33498,0.00047,9.40096]
[1777327624298,30.01,76825.49,0.3,-0.33498,0.00047,9.40096]
[1777327624547,30.01,76825.49,0.3,-0.33498,0.00047,9.40096]
[1777327624581,30.01,76825.49,0.3,-0.33498,0.00047,9.40096]
[1777327625151,30.01,76834.84,0.3,-0.33059,0.00047,9.35306]
[1777327625872,30.01,76842.57,0.3,-0.32698,0.00047,9.31271]
[1777327628474,30.01,76844.39,0.3,-0.32613,0.00047,9.30307]
[1777327630500,30.01,76848.21,0.3,-0.32434,0.00046,9.28265]
[1777327633110,30.01,76848.99,0.3,-0.32398,0.00046,9.27844]
[1777327633993,30.01,76848.96,0.3,-0.32398,0.00046,9.27852]
[1777327635746,30.01,76848.96,0.3,-0.32398,0.00046,9.27852]
[1777327636490,30.0,76848.69,0.3,-0.32409,0.00046,9.27979]
[1777327640009,30.0,76851.96,0.3,-0.32256,0.00046,9.26198]
[1777327645148,29.99,76850.41,0.3,-0.32324,0.00046,9.26994]
[1777327652653,29.98,76849.77,0.3,-0.32335,0.00046,9.26327]
[1777327655072,29.98,76849.64,0.3,-0.3234,0.00046,9.2639]
[1777327656939,29.98,76856.7,0.3,-0.32011,0.00046,9.22548]
[1777327659232,29.98,76856.65,0.3,-0.32012,0.00046,9.22563]
[1777327659471,29.98,76856.65,0.3,-0.32012,0.00046,9.22563]
[1777327659566,29.98,76856.65,0.3,-0.32012,0.00046,9.22563]
[1777327659830,29.98,76856.65,0.3,-0.32012,0.00046,9.22563]
[1777327660202,29.98,76856.65,0.3,-0.32012,0.00046,9.22563]
[1777327660242,29.98,76869.22,0.3,-0.31433,0.00046,9.1561]
[1777327660517,29.98,76869.22,0.3,-0.31433,0.00046,9.1561]
[1777327660568,29.98,76869.22,0.3,-0.31433,0.00046,9.1561]
[1777327661719,29.98,76866.26,0.3,-0.31569,0.00046,9.17255]
[1777327662621,29.98,76866.26,0.3,-0.31569,0.00046,9.17255]
[1777327662655,29.98,76866.26,0.3,-0.31569,0.00046,9.17255]
[1777327662725,29.98,76866.54,0.3,-0.31555,0.00046,9.17094]
[1777327663650,29.98,76866.54,0.3,-0.31555,0.00046,9.17094]
[1777327663687,29.98,76866.54,0.3,-0.31555,0.00046,9.17094]
[1777327663732,29.98,76864.09,0.3,-0.31668,0.00046,9.18456]
[1777327669268,29.97,76863.38,0.3,-0.317,0.00046,9.18844]
[1777327669278,29.97,76863.38,0.3,-0.317,0.00046,9.18844]
[1777327669297,29.97,76863.38,0.3,-0.317,0.00046,9.18844]
[1777327669775,29.97,76863.15,0.3,-0.3171,0.00046,9.18967]
[1777327671860,29.97,76862.62,0.3,-0.31735,0.00046,9.19257]
[1777327671895,29.97,76862.62,0.3,-0.31735,0.00046,9.19257]
[1777327671996,29.97,76862.09,0.3,-0.31759,0.00046,9.1955]
[1777327676718,29.97,76861.75,0.3,-0.31774,0.00046,9.1973]
[1777327677164,29.97,76861.75,0.3,-0.31774,0.00046,9.1973]
[1777327683885,29.97,76860.84,0.3,-0.31815,0.00046,9.20217]
[1777327689915,29.97,76863.91,0.3,-0.31672,0.00046,9.18508]
[1777327695956,29.97,76864.83,0.3,-0.31629,0.00046,9.17987]
[1777327697530,29.97,76866.05,0.3,-0.31573,0.00046,9.17306]
[1777327697537,29.97,76866.05,0.3,-0.31573,0.00046,9.17306]
[1777327698390,29.97,76866.05,0.3,-0.31573,0.00046,9.17306]
[1777327699417,29.97,76866.71,0.3,-0.31542,0.00046,9.16936]
[1777327699984,29.97,76863.33,0.3,-0.31698,0.00046,9.18815]
[1777327705021,29.96,76864.2,0.3,-0.31657,0.00046,9.18318]
[1777327705858,29.96,76864.2,0.3,-0.31657,0.00046,9.18318]
[1777327705867,29.96,76864.2,0.3,-0.31657,0.00046,9.18318]
[1777327707518,29.96,76864.05,0.3,-0.31663,0.00046,9.18392]
[1777327709520,29.96,76864.22,0.3,-0.31655,0.00046,9.18295]
[1777327712582,29.96,76864.89,0.3,-0.31609,0.00046,9.16963]
[1777327712608,29.96,76864.89,0.3,-0.31609,0.00046,9.16963]
[1777327713076,29.96,76865.97,0.3,-0.31559,0.00046,9.16358]
[1777327713497,29.96,76865.97,0.3,-0.31559,0.00046,9.16358]
[1777327713529,29.96,76865.97,0.3,-0.31559,0.00046,9.16358]
[1777327714082,29.96,76866.25,0.3,-0.31546,0.00046,9.16199]
[1777327714925,29.96,76866.25,0.3,-0.31546,0.00046,9.16199]
[1777327714947,29.96,76866.25,0.3,-0.31546,0.00046,9.16199]
[1777327715089,29.96,76866.27,0.3,-0.31545,0.00046,9.16186]
[1777327715906,29.96,76866.27,0.3,-0.31545,0.00046,9.16186]
[1777327715919,29.96,76866.27,0.3,-0.31545,0.00046,9.16186]
[1777327716097,29.96,76865.86,0.3,-0.31563,0.00046,9.16412]
[1777327721132,29.96,76866.91,0.3,-0.31514,0.00046,9.15809]
[1777327722941,29.96,76868.82,0.3,-0.31426,0.00046,9.14737]
[1777327723145,29.96,76870.73,0.3,-0.31338,0.00046,9.13663]
[1777327724084,29.96,76870.73,0.3,-0.31338,0.00046,9.13663]
[1777327724107,29.96,76870.73,0.3,-0.31338,0.00046,9.13663]
[1777327724119,29.96,76870.73,0.3,-0.31338,0.00046,9.13663]
[1777327724181,29.96,76878.27,0.3,-0.30992,0.00046,9.09377]
[1777327725027,29.96,76878.27,0.3,-0.30992,0.00046,9.09377]
[1777327726572,29.96,76877.8,0.3,-0.31014,0.00046,9.09643]
[1777327727204,29.95,76881.1,0.3,-0.30862,0.00046,9.07735]
[1777327732209,29.95,76881.74,0.3,-0.3083,0.00046,9.07333]
[1777327737243,29.95,76879.18,0.3,-0.30945,0.00046,9.08775]
[1777327742279,29.94,76881.2,0.3,-0.3085,0.00046,9.07588]
[1777327747463,29.94,76881.44,0.3,-0.30838,0.00046,9.07432]
[1777327750017,29.94,76879.5,0.3,-0.30926,0.00046,9.0854]
[1777327751999,29.94,76878.02,0.3,-0.30993,0.00046,9.09379]
[1777327756250,29.93,76876.59,0.3,-0.31056,0.00046,9.10175]
[1777327757020,29.93,76874.46,0.3,-0.31153,0.00046,9.11376]
[1777327757550,29.93,76874.46,0.3,-0.31153,0.00046,9.11376]
[1777327757676,29.93,76874.46,0.3,-0.31153,0.00046,9.11376]
[1777327758173,29.93,76869.24,0.3,-0.31392,0.00046,9.14323]
[1777327759116,29.93,76862.28,0.3,-0.31712,0.00046,9.18206]
[1777327764648,29.92,76860.09,0.3,-0.3181,0.00046,9.19374]
[1777327770474,29.92,76857.57,0.3,-0.31923,0.00046,9.20717]
[1777327773419,29.92,76856.58,0.3,-0.31955,0.00046,9.20306]
[1777327773425,29.92,76856.58,0.3,-0.31955,0.00046,9.20306]
[1777327776977,29.91,76846.04,0.3,-0.32444,0.00047,9.26001]
[1777327778367,29.91,76846.04,0.3,-0.32443,0.00047,9.25994]
[1777327778534,29.91,76846.39,0.3,-0.32426,0.00047,9.258]
[1777327783566,29.91,76846.1,0.3,-0.32437,0.00047,9.25924]
[1777327788606,29.9,76846.87,0.3,-0.32399,0.00047,9.25479]
[1777327792433,29.9,76844.59,0.3,-0.32503,0.00047,9.2668]
[1777327797664,29.89,76845.26,0.3,-0.32468,0.00047,9.26277]
[1777327800462,29.89,76845.14,0.3,-0.32473,0.00047,9.26326]
[1777327800477,29.89,76845.14,0.3,-0.32473,0.00047,9.26326]
[1777327800572,29.89,76845.14,0.3,-0.32473,0.00047,9.26326]
[1777327800684,29.89,76844.43,0.3,-0.32505,0.00047,9.26699]
[1777327801405,29.89,76844.43,0.3,-0.32505,0.00047,9.26699]
[1777327801927,29.89,76839.41,0.3,-0.3274,0.00047,9.29363]
[1777327806927,29.88,76838.57,0.3,-0.32778,0.00047,9.2979]
[1777327809840,29.88,76842.58,0.3,-0.32589,0.00047,9.27649]
[1777327810619,29.88,76842.58,0.3,-0.32589,0.00047,9.27649]
[1777327810721,29.88,76842.58,0.3,-0.32588,0.00047,9.27645]
[1777327813279,29.88,76844.16,0.3,-0.32514,0.00047,9.26799]
[1777327812826,29.88,76848.0,0.3,-0.32334,0.00047,9.24735]
[1777327814671,29.88,76848.0,0.3,-0.32334,0.00047,9.24734]
[1777327820035,29.88,76846.89,0.3,-0.32384,0.00047,9.25304]
[1777327820262,29.87,76843.16,0.3,-0.32558,0.00047,9.27295]
[1777327823363,29.87,76846.77,0.3,-0.32386,0.00047,9.25335]
[1777327827310,29.87,76845.98,0.3,-0.32422,0.00047,9.25742]
[1777327827380,29.87,76842.56,0.3,-0.32581,0.00047,9.27565]
[1777327828885,29.87,76839.17,0.3,-0.3274,0.00047,9.29356]
[1777327833921,29.86,76839.3,0.3,-0.32717,0.00047,9.28304]
[1777327838201,29.85,76839.3,0.3,-0.32715,0.00047,9.28279]
[1777327839831,29.85,76839.39,0.3,-0.32709,0.00047,9.28215]
[1777327839839,29.85,76839.39,0.3,-0.32709,0.00047,9.28215]
[1777327845222,29.85,76839.1,0.3,-0.3272,0.00047,9.28339]
[1777327848186,29.85,76839.49,0.3,-0.32701,0.00047,9.28125]
[1777327849025,29.85,76839.08,0.3,-0.3272,0.00047,9.28339]
[1777327850103,29.84,76843.79,0.3,-0.32498,0.00047,9.2582]
[1777327853318,29.84,76846.28,0.3,-0.3238,0.00047,9.24469]
[1777327853998,29.84,76848.47,0.3,-0.32277,0.00047,9.23281]
[1777327854770,29.84,76848.49,0.3,-0.32276,0.00047,9.23264]
[1777327855291,29.84,76848.51,0.3,-0.32274,0.00047,9.23249]
[1777327855667,29.84,76848.51,0.3,-0.32274,0.00047,9.23249]
[1777327856074,29.84,76848.51,0.3,-0.32274,0.00047,9.23244]
[1777327861113,29.83,76848.8,0.3,-0.32258,0.00047,9.23065]
[1777327866146,29.83,76849.0,0.3,-0.32247,0.00047,9.22936]
[1777327871183,29.83,76849.71,0.3,-0.32212,0.00047,9.2253]
[1777327872188,29.83,76846.52,0.3,-0.32361,0.00047,9.24253]
[1777327873282,29.83,76843.43,0.3,-0.32505,0.00047,9.25903]
[1777327878331,29.82,76843.86,0.3,-0.32483,0.00047,9.25645]
[1777327880683,29.82,76844.03,0.3,-0.32474,0.00047,9.25548]
[1777327882141,29.82,76844.2,0.3,-0.32466,0.00047,9.25452]
[1777327882178,29.82,76844.2,0.3,-0.32466,0.00047,9.25452]
[1777327882370,29.82,76838.16,0.3,-0.32749,0.00047,9.28662]
[1777327883417,29.82,76834.9,0.3,-0.32902,0.00047,9.30376]
[1777327884949,29.82,76834.9,0.3,-0.32902,0.00047,9.30376]
[1777327884957,29.82,76834.9,0.3,-0.32902,0.00047,9.30376]
[1777327887301,29.82,76839.91,0.3,-0.32666,0.00047,9.27721]
[1777327892335,29.81,76835.38,0.3,-0.32864,0.00047,9.29155]
[1777327892470,29.81,76835.38,0.3,-0.32864,0.00047,9.29155]
[1777327893472,29.81,76834.99,0.3,-0.32882,0.00047,9.2936]
[1777327899385,29.81,76834.48,0.3,-0.32905,0.00047,9.29612]
[1777327904420,29.81,76836.13,0.3,-0.32826,0.00047,9.28734]
[1777327908447,29.81,76839.06,0.3,-0.32687,0.00047,9.27175]
[1777327913483,29.81,76837.46,0.3,-0.32762,0.00047,9.28009]
[1777327918517,29.8,76838.86,0.3,-0.32695,0.00047,9.27256]
[1777327920532,29.8,76835.74,0.3,-0.32842,0.00047,9.28904]
[1777327922547,29.8,76832.56,0.3,-0.32992,0.00047,9.30573]
[1777327928061,29.8,76833.14,0.3,-0.32964,0.00047,9.30266]
[1777327929596,29.8,76836.66,0.3,-0.32798,0.00047,9.28416]
[1777327930523,29.8,76836.66,0.3,-0.32798,0.00047,9.28416]
[1777327931439,29.8,76836.66,0.3,-0.32798,0.00047,9.28416]
[1777327932435,29.8,76838.5,0.3,-0.32711,0.00047,9.27444]
[1777327932472,29.8,76846.45,0.3,-0.32337,0.00047,9.23181]
[1777327934217,29.8,76846.45,0.3,-0.32337,0.00047,9.23181]
[1777327934824,29.8,76848.83,0.3,-0.32225,0.00047,9.21886]
[1777327934838,29.8,76848.83,0.3,-0.32225,0.00047,9.21886]
[1777327935604,29.8,76851.34,0.3,-0.32108,0.00047,9.20517]
[1777327936216,29.8,76851.34,0.3,-0.32108,0.00047,9.20517]
[1777327936520,29.8,76850.19,0.3,-0.32161,0.00047,9.21145]
[1777327936526,29.8,76850.19,0.3,-0.32161,0.00047,9.21145]
[1777327941680,29.8,76847.08,0.3,-0.32309,0.00047,9.2286]
[1777327942861,29.8,76847.08,0.3,-0.32309,0.00047,9.2286]
[1777327943330,29.81,76846.7,0.3,-0.32327,0.00047,9.2307]
[1777327944356,29.81,76839.09,0.3,-0.32685,0.00047,9.27151]
[1777327944850,29.81,76839.09,0.3,-0.32685,0.00047,9.27151]
[1777327944860,29.81,76839.09,0.3,-0.32685,0.00047,9.27151]
[1777327944952,29.81,76836.19,0.3,-0.32822,0.00047,9.28686]
[1777327950402,29.81,76836.2,0.3,-0.32822,0.00047,9.28688]
[1777327952379,29.81,76835.93,0.3,-0.32836,0.00047,9.28841]
[1777327952407,29.81,76835.93,0.3,-0.32836,0.00047,9.28841]
[1777327952480,29.81,76832.27,0.3,-0.32996,0.00047,9.29823]
[1777327954921,29.81,76832.31,0.3,-0.32994,0.00047,9.29804]
[1777327956448,29.81,76832.52,0.3,-0.32984,0.00047,9.29696]
[1777327957230,29.81,76832.38,0.3,-0.32991,0.00047,9.29772]
[1777327957262,29.81,76832.38,0.3,-0.32991,0.00047,9.29772]
[1777327957293,29.81,76832.38,0.3,-0.32991,0.00047,9.29772]
[1777327957321,29.81,76832.38,0.3,-0.32991,0.00047,9.29772]
[1777327959871,29.81,76830.42,0.3,-0.33084,0.00047,9.30798]
[1777327959889,29.81,76830.42,0.3,-0.33084,0.00047,9.30798]
[1777327960245,29.81,76830.42,0.3,-0.33084,0.00047,9.30798]
[1777327960261,29.81,76830.42,0.3,-0.33084,0.00047,9.30798]
[1777327960346,29.81,76829.82,0.3,-0.33113,0.00047,9.31111]
[1777327960535,29.81,76829.82,0.3,-0.33113,0.00047,9.31111]
[1777327960913,29.81,76829.82,0.3,-0.33113,0.00047,9.31111]
[1777327966070,29.81,76830.49,0.3,-0.3308,0.00047,9.30744]
[1777327966528,29.81,76830.49,0.3,-0.3308,0.00047,9.30744]
[1777327966630,29.81,76830.49,0.3,-0.33079,0.00047,9.30741]
[1777327968578,29.81,76830.49,0.3,-0.33079,0.00047,9.30741]
[1777327969127,29.81,76831.32,0.3,-0.33039,0.00047,9.30302]
[1777327969944,29.81,76831.32,0.3,-0.33039,0.00047,9.30302]
[1777327970593,29.81,76831.71,0.3,-0.33021,0.00047,9.30096]
[1777327971486,29.81,76831.71,0.3,-0.33021,0.00047,9.30096]
[1777327971497,29.81,76831.71,0.3,-0.33021,0.00047,9.30096]
[1777327981962,29.8,76831.59,0.3,-0.33023,0.00047,9.30121]
[1777327986996,29.8,76832.59,0.3,-0.32974,0.00047,9.29583]
[1777327992032,29.79,76831.39,0.3,-0.3303,0.00047,9.30194]
[1777327997067,29.79,76830.88,0.3,-0.33052,0.00047,9.30443]
[1777328002101,29.79,76830.41,0.3,-0.33073,0.00047,9.30669]
[1777328003924,29.79,76830.98,0.3,-0.33046,0.00047,9.30368]
[1777328004803,29.79,76830.98,0.3,-0.33045,0.00047,9.30364]
[1777328007470,29.79,76831.23,0.3,-0.33033,0.00047,9.30226]
[1777328009020,29.79,76831.68,0.3,-0.33011,0.00047,9.29984]
[1777328011457,29.78,76831.8,0.3,-0.33004,0.00047,9.29914]
[1777328011464,29.78,76831.8,0.3,-0.33004,0.00047,9.29914]
[1777328012300,29.78,76831.71,0.3,-0.32995,0.00047,9.29012]
[1777328013059,29.78,76832.0,0.3,-0.32981,0.00047,9.2886]
[1777328017401,29.78,76831.82,0.3,-0.32989,0.00047,9.28942]
[1777328017409,29.78,76831.82,0.3,-0.32989,0.00047,9.28942]
[1777328017915,29.78,76832.17,0.3,-0.32971,0.00047,9.28752]
[1777328019124,29.78,76832.17,0.3,-0.32971,0.00047,9.28752]
[1777328025055,29.78,76832.22,0.3,-0.32968,0.00047,9.28711]
[1777328025289,29.78,76835.36,0.3,-0.32818,0.00047,9.27054]
[1777328031304,29.77,76834.89,0.3,-0.3284,0.00047,9.2729]
[1777328033376,29.77,76834.4,0.3,-0.32863,0.00047,9.27547]
[1777328033394,29.77,76836.02,0.3,-0.32786,0.00047,9.2669]
[1777328035332,29.77,76842.1,0.3,-0.32498,0.00047,9.23443]
[1777328036575,29.77,76846.51,0.3,-0.32291,0.00047,9.21064]
[1777328040776,29.77,76848.04,0.3,-0.32219,0.00047,9.2023]
[1777328040836,29.77,76848.04,0.3,-0.32219,0.00047,9.2023]
[1777328041375,29.77,76847.72,0.3,-0.32233,0.00047,9.20403]
[1777328042386,29.77,76857.35,0.3,-0.31783,0.00047,9.15108]
[1777328047434,29.77,76858.44,0.3,-0.31733,0.00047,9.14523]
[1777328053463,29.78,76857.44,0.3,-0.31782,0.00047,9.15105]
[1777328058498,29.78,76856.96,0.3,-0.31807,0.00047,9.15398]
[1777328062526,29.78,76854.11,0.3,-0.31941,0.00047,9.16988]
[1777328067560,29.79,76853.09,0.3,-0.3199,0.00047,9.17563]
[1777328070804,29.79,76850.38,0.3,-0.32117,0.00047,9.19054]
[1777328071569,29.79,76850.38,0.3,-0.32117,0.00047,9.19054]
[1777328075617,29.79,76844.28,0.3,-0.3239,0.00047,9.21419]
[1777328077437,29.79,76844.88,0.3,-0.32362,0.00047,9.21095]
[1777328082666,29.79,76843.85,0.3,-0.3241,0.00047,9.2165]
[1777328087565,29.79,76843.96,0.3,-0.32405,0.00047,9.21591]
[1777328092029,29.78,76842.84,0.3,-0.32456,0.00047,9.22175]
[1777328092161,29.78,76843.08,0.3,-0.32444,0.00047,9.2204]
[1777328093743,29.78,76839.91,0.3,-0.32594,0.00047,9.23735]
[1777328098778,29.78,76839.36,0.3,-0.32619,0.00047,9.24024]
[1777328101642,29.78,76838.51,0.3,-0.32659,0.00047,9.24476]
[1777328102177,29.78,76842.24,0.3,-0.32483,0.00047,9.2248]
[1777328103813,29.78,76845.3,0.3,-0.32338,0.00047,9.20823]
[1777328104822,29.78,76848.65,0.3,-0.32181,0.00047,9.19003]
[1777328107016,29.78,76848.85,0.3,-0.32171,0.00047,9.18892]
[1777328107021,29.78,76848.85,0.3,-0.32171,0.00047,9.18892]
[1777328107057,29.78,76848.85,0.3,-0.32171,0.00047,9.18892]
[1777328107169,29.78,76851.62,0.3,-0.32041,0.00047,9.17373]
[1777328108077,29.78,76851.62,0.3,-0.32041,0.00047,9.17373]
[1777328108178,29.78,76855.03,0.3,-0.31881,0.00047,9.15493]
[1777328114179,29.78,76856.65,0.3,-0.31805,0.00047,9.14594]
[1777328119321,29.78,76858.39,0.3,-0.31724,0.00047,9.13629]
[1777328125308,29.78,76857.19,0.3,-0.31781,0.00047,9.14301]
[1777328125626,29.78,76857.19,0.3,-0.31781,0.00047,9.14301]
[1777328125631,29.78,76857.19,0.3,-0.31781,0.00047,9.14301]
[1777328127411,29.78,76857.01,0.3,-0.31789,0.00047,9.14402]
[1777328128342,29.78,76856.47,0.3,-0.31814,0.00047,9.14702]
[1777328129753,29.78,76856.74,0.3,-0.31802,0.00047,9.14553]
[1777328129764,29.78,76856.74,0.3,-0.31802,0.00047,9.14553]
[1777328129832,29.78,76856.74,0.3,-0.31802,0.00047,9.14553]
[1777328129852,29.78,76856.74,0.3,-0.31802,0.00047,9.14553]
[1777328129892,29.78,76856.74,0.3,-0.31802,0.00047,9.14553]
[1777328130070,29.78,76850.44,0.3,-0.32097,0.00047,9.18024]
[1777328131649,29.78,76850.44,0.3,-0.32097,0.00047,9.18024]
[1777328131669,29.78,76850.44,0.3,-0.32097,0.00047,9.18024]
[1777328132496,29.78,76839.9,0.3,-0.32578,0.00047,9.22768]
[1777328134106,29.78,76839.9,0.3,-0.32578,0.00047,9.22761]
[1777328134441,29.78,76839.9,0.3,-0.32578,0.00047,9.22761]
[1777328134543,29.78,76834.05,0.3,-0.32854,0.00047,9.25862]
[1777328136437,29.78,76833.09,0.3,-0.32899,0.00047,9.26364]
[1777328136462,29.78,76833.66,0.3,-0.32872,0.00047,9.26059]
[1777328142081,29.77,76833.98,0.3,-0.32855,0.00047,9.25865]
[1777328147582,29.77,76834.86,0.3,-0.32812,0.00047,9.25391]
[1777328154175,29.77,76834.77,0.3,-0.32815,0.00047,9.25421]
[1777328156731,29.77,76834.9,0.3,-0.32808,0.00047,9.2535]
[1777328160704,29.76,76834.23,0.3,-0.32839,0.00047,9.25694]
[1777328161114,29.76,76834.23,0.3,-0.32839,0.00047,9.25694]
[1777328162375,29.76,76834.28,0.3,-0.32837,0.00047,9.25668]
[1777328162476,29.77,76836.87,0.3,-0.32714,0.00047,9.24298]
[1777328167476,29.76,76837.56,0.3,-0.32681,0.00047,9.2392]
[1777328170573,29.76,76837.82,0.3,-0.32668,0.00047,9.23776]
[1777328176322,29.76,76837.43,0.3,-0.32685,0.00047,9.23965]
[1777328177547,29.76,76834.03,0.3,-0.32846,0.00047,9.25763]
[1777328182740,29.76,76834.16,0.3,-0.32838,0.00047,9.2568]
[1777328188347,29.75,76834.92,0.3,-0.328,0.00047,9.25253]
[1777328193457,29.75,76835.33,0.3,-0.32766,0.00047,9.24074]
[1777328199483,29.75,76834.07,0.3,-0.32824,0.00047,9.24723]
[1777328204518,29.74,76835.18,0.3,-0.3277,0.00047,9.24121]
[1777328209553,29.74,76834.59,0.3,-0.32797,0.00047,9.24419]
[1777328214589,29.74,76833.84,0.3,-0.32831,0.00047,9.24801]
[1777328219623,29.74,76834.01,0.3,-0.32821,0.00047,9.24696]
[1777328224658,29.73,76834.08,0.3,-0.32817,0.00047,9.24641]
[1777328229693,29.73,76834.32,0.3,-0.32805,0.00047,9.24509]
[1777328229931,29.73,76834.32,0.3,-0.32805,0.00047,9.24509]
[1777328229938,29.73,76834.32,0.3,-0.32805,0.00047,9.24509]
[1777328232685,29.73,76834.23,0.3,-0.32809,0.00047,9.24561]
[1777328232999,29.73,76835.03,0.3,-0.32772,0.00047,9.2414]
[1777328233455,29.73,76835.03,0.3,-0.32772,0.00047,9.2414]
[1777328233806,29.73,76835.03,0.3,-0.32771,0.00047,9.24132]
[1777328234203,29.73,76835.03,0.3,-0.32771,0.00047,9.24132]
[1777328234728,29.73,76838.23,0.3,-0.32619,0.00047,9.2243]
[1777328235734,29.73,76846.81,0.3,-0.32213,0.00047,9.17791]
[1777328240769,29.73,76848.97,0.3,-0.32111,0.00047,9.16602]
[1777328245473,29.73,76849.36,0.3,-0.32092,0.00047,9.16385]
[1777328245600,29.73,76849.36,0.3,-0.32092,0.00047,9.16385]
[1777328245805,29.73,76849.29,0.3,-0.32095,0.00047,9.16422]
[1777328245927,29.73,76849.29,0.3,-0.32095,0.00047,9.16422]
[1777328245939,29.73,76849.29,0.3,-0.32095,0.00047,9.16422]
[1777328246028,29.73,76849.74,0.3,-0.32074,0.00047,9.16176]
[1777328247609,29.73,76849.74,0.3,-0.32074,0.00047,9.16176]
[1777328247710,29.73,76853.41,0.3,-0.31901,0.00047,9.14147]
[1777328250523,29.73,76854.22,0.3,-0.31863,0.00047,9.137]
[1777328250562,29.73,76854.22,0.3,-0.31863,0.00047,9.137]
[1777328250624,29.73,76854.3,0.3,-0.31859,0.00047,9.13656]
[1777328255781,29.73,76855.48,0.3,-0.3179,0.00047,9.1205]
[1777328259682,29.73,76852.29,0.3,-0.3194,0.00047,9.13823]
[1777328265975,29.73,76852.28,0.3,-0.31941,0.00047,9.13829]
[1777328265985,29.73,76852.28,0.3,-0.31941,0.00047,9.13829]
[1777328268632,29.73,76852.45,0.3,-0.31933,0.00047,9.13736]
[1777328268733,29.73,76849.22,0.3,-0.32085,0.00047,9.15512]
[1777328269837,29.73,76849.63,0.3,-0.32065,0.00047,9.15287]
[1777328270554,29.73,76849.63,0.3,-0.32065,0.00047,9.15287]
[1777328270566,29.73,76849.63,0.3,-0.32065,0.00047,9.15287]
[1777328271201,29.73,76849.36,0.3,-0.32078,0.00047,9.15434]
[1777328271855,29.73,76849.41,0.3,-0.32076,0.00047,9.15405]
[1777328277043,29.73,76849.71,0.3,-0.32061,0.00047,9.15234]
[1777328277050,29.73,76849.71,0.3,-0.32061,0.00047,9.15234]
[1777328277125,29.73,76853.22,0.3,-0.31896,0.00047,9.13298]
[1777328279569,29.73,76853.05,0.3,-0.31904,0.00047,9.13392]
[1777328279942,29.73,76853.17,0.3,-0.31898,0.00047,9.13326]
[1777328280593,29.73,76853.17,0.3,-0.31898,0.00047,9.13326]
[1777328280600,29.73,76853.17,0.3,-0.31898,0.00047,9.13326]
[1777328281274,29.73,76853.49,0.3,-0.31883,0.00047,9.13149]
[1777328281946,29.73,76853.27,0.3,-0.31893,0.00047,9.13271]
[1777328287092,29.73,76852.75,0.3,-0.31918,0.00047,9.13558]
[1777328292441,29.73,76853.39,0.3,-0.31888,0.00047,9.13203]
[1777328293648,29.73,76853.13,0.3,-0.319,0.00047,9.13347]
[1777328293655,29.73,76853.13,0.3,-0.319,0.00047,9.13347]
[1777328294452,29.73,76853.27,0.3,-0.31893,0.00047,9.13268]
[1777328295110,29.73,76854.24,0.3,-0.31848,0.00047,9.12731]
[1777328295212,29.73,76854.24,0.3,-0.31848,0.00047,9.12731]
[1777328295305,29.73,76854.24,0.3,-0.31848,0.00047,9.12731]
[1777328295764,29.73,76858.0,0.3,-0.31671,0.00047,9.10636]
[1777328296093,29.73,76858.0,0.3,-0.31671,0.00047,9.10636]
[1777328296263,29.73,76862.2,0.3,-0.31475,0.00047,9.08273]
[1777328298578,29.73,76862.2,0.3,-0.31474,0.00047,9.08265]
[1777328299428,29.73,76864.81,0.3,-0.31352,0.00047,9.06782]
[1777328299444,29.73,76864.81,0.3,-0.31352,0.00047,9.06782]
[1777328299478,29.72,76863.09,0.3,-0.31432,0.00047,9.0775]
[1777328301711,29.72,76857.34,0.3,-0.31699,0.00047,9.1097]
[1777328306744,29.72,76856.76,0.3,-0.31725,0.00047,9.11275]
[1777328312272,29.72,76857.18,0.3,-0.3169,0.00047,9.10065]
[1777328313857,29.72,76857.18,0.3,-0.3169,0.00047,9.10065]
[1777328313890,29.72,76855.95,0.3,-0.31747,0.00047,9.10752]
[1777328314596,29.72,76855.95,0.3,-0.31747,0.00047,9.10752]
[1777328314624,29.72,76855.95,0.3,-0.31747,0.00047,9.10752]
[1777328315447,29.72,76857.09,0.3,-0.31694,0.00047,9.10116]
[1777328315479,29.72,76857.09,0.3,-0.31694,0.00047,9.10116]
[1777328315549,29.72,76857.39,0.3,-0.3168,0.00047,9.09949]
[1777328321335,29.72,76856.88,0.3,-0.31704,0.00047,9.10237]
[1777328326370,29.72,76858.36,0.3,-0.31634,0.00047,9.09401]
[1777328332142,29.71,76859.78,0.3,-0.31566,0.00047,9.08585]
[1777328337212,29.71,76860.02,0.3,-0.31552,0.00047,9.08422]
[1777328342717,29.71,76861.57,0.3,-0.31478,0.00047,9.07527]
[1777328344574,29.71,76868.02,0.3,-0.31176,0.00047,9.03847]
[1777328348662,29.7,76870.15,0.3,-0.31075,0.00047,9.02603]
[1777328348740,29.7,76874.12,0.3,-0.3089,0.00046,9.00304]
[1777328349432,29.7,76874.12,0.3,-0.3089,0.00046,9.00304]
[1777328349532,29.7,76874.12,0.3,-0.3089,0.00046,9.00299]
[1777328354566,29.7,76876.31,0.3,-0.30787,0.00046,8.9901]
[1777328359601,29.7,76875.01,0.3,-0.30846,0.00046,8.9975]
[1777328360566,29.7,76875.01,0.3,-0.30846,0.00046,8.9975]
[1777328361421,29.7,76874.49,0.3,-0.3087,0.00046,9.00045]
[1777328361479,29.7,76874.49,0.3,-0.3087,0.00046,9.00045]
[1777328361756,29.7,76873.97,0.3,-0.30894,0.00046,9.00346]
[1777328362067,29.7,76873.97,0.3,-0.30894,0.00046,9.00346]
[1777328362767,29.7,76873.97,0.3,-0.30894,0.00046,9.00346]
[1777328362820,29.7,76873.97,0.3,-0.30894,0.00046,9.00346]
[1777328362962,29.69,76870.83,0.3,-0.31039,0.00047,9.02154]
[1777328363733,29.69,76862.64,0.3,-0.31421,0.00047,9.06834]
[1777328368880,29.69,76860.92,0.3,-0.31501,0.00047,9.07803]
[1777328373330,29.69,76860.67,0.3,-0.31499,0.00047,9.06989]
[1777328373376,29.69,76860.67,0.3,-0.31499,0.00047,9.06989]
[1777328373395,29.69,76860.67,0.3,-0.31499,0.00047,9.06989]
[1777328373701,29.69,76860.67,0.3,-0.31499,0.00047,9.06989]
[1777328374962,29.69,76855.58,0.3,-0.31738,0.00047,9.09848]
[1777328377111,29.69,76854.2,0.3,-0.31802,0.00047,9.10615]
[1777328377927,29.69,76854.2,0.3,-0.31802,0.00047,9.10615]
[1777328381432,29.69,76853.7,0.3,-0.31826,0.00047,9.10889]
[1777328382241,29.69,76853.56,0.3,-0.31832,0.00047,9.10965]
[1777328387798,29.69,76851.63,0.3,-0.31922,0.00047,9.12027]
[1777328391874,29.69,76851.28,0.3,-0.31939,0.00047,9.12219]
[1777328391893,29.69,76851.28,0.3,-0.31939,0.00047,9.12219]
[1777328391984,29.69,76851.28,0.3,-0.31939,0.00047,9.12219]
[1777328392021,29.69,76852.11,0.3,-0.31899,0.00047,9.11755]
[1777328392180,29.69,76852.11,0.3,-0.31899,0.00047,9.11755]
[1777328392837,29.69,76851.7,0.3,-0.31919,0.00047,9.11982]
[1777328393153,29.69,76851.7,0.3,-0.31919,0.00047,9.11982]
[1777328393846,29.69,76838.53,0.3,-0.32542,0.00048,9.19168]
[1777328394852,29.69,76833.31,0.3,-0.3279,0.00048,9.21948]
[1777328395827,29.69,76833.31,0.3,-0.3279,0.00048,9.21948]
[1777328398008,29.69,76832.34,0.3,-0.32836,0.00048,9.22454]
[1777328398833,29.69,76833.05,0.3,-0.32801,0.00048,9.22075]
[1777328398859,29.69,76833.05,0.3,-0.32801,0.00048,9.22075]
[1777328399887,29.69,76831.96,0.3,-0.32853,0.00048,9.22644]
[1777328404956,29.69,76833.66,0.3,-0.32771,0.00048,9.21731]
[1777328410963,29.68,76833.48,0.3,-0.32778,0.00048,9.21807]
[1777328415999,29.68,76833.34,0.3,-0.32783,0.00048,9.21868]
[1777328421033,29.68,76833.2,0.3,-0.32788,0.00048,9.21928]
[1777328426068,29.68,76832.49,0.3,-0.32821,0.00048,9.2229]
[1777328431103,29.67,76832.79,0.3,-0.32792,0.00048,9.21167]
[1777328436138,29.67,76832.38,0.3,-0.3281,0.00048,9.21372]
[1777328441173,29.67,76832.46,0.3,-0.32805,0.00048,9.21317]
[1777328448228,29.67,76831.93,0.3,-0.32829,0.00048,9.21581]
[1777328453259,29.67,76829.78,0.3,-0.32932,0.00048,9.22721]
[1777328458293,29.67,76829.63,0.3,-0.3294,0.00048,9.22807]
[1777328459141,29.67,76829.63,0.3,-0.3294,0.00048,9.22807]
[1777328465343,29.67,76830.13,0.3,-0.32917,0.00048,9.22553]
[1777328467826,29.67,76829.64,0.3,-0.32941,0.00048,9.22812]
[1777328469991,29.67,76830.44,0.3,-0.32903,0.00048,9.22394]
[1777328470054,29.67,76831.37,0.3,-0.32859,0.00048,9.21906]
[1777328474020,29.67,76831.78,0.3,-0.32839,0.00048,9.21693]
[1777328474111,29.67,76833.03,0.3,-0.3278,0.00048,9.21035]
[1777328478845,29.67,76834.31,0.3,-0.32718,0.00048,9.20347]
[1777328478877,29.67,76834.31,0.3,-0.32718,0.00048,9.20345]
[1777328479159,29.67,76834.31,0.3,-0.32718,0.00048,9.20345]
[1777328480119,29.67,76834.31,0.3,-0.32718,0.00048,9.20345]
[1777328479652,29.67,76838.47,0.3,-0.3252,0.00048,9.18116]
[1777328486490,29.67,76839.57,0.3,-0.32464,0.00048,9.1749]
[1777328491526,29.66,76838.06,0.3,-0.3252,0.00048,9.17327]
[1777328496561,29.66,76837.4,0.3,-0.3255,0.00048,9.17657]
[1777328501595,29.66,76837.86,0.3,-0.32528,0.00048,9.17412]
[1777328504991,29.66,76838.9,0.3,-0.32479,0.00048,9.16852]
[1777328505350,29.66,76839.46,0.3,-0.32452,0.00048,9.16554]
[1777328505355,29.66,76839.46,0.3,-0.32452,0.00048,9.16554]
[1777328506827,29.66,76839.46,0.3,-0.32452,0.00048,9.16554]
[1777328507684,29.66,76839.46,0.3,-0.32452,0.00048,9.16555]
[1777328510347,29.66,76837.97,0.3,-0.32524,0.00048,9.17362]
[1777328512546,29.66,76837.98,0.3,-0.32523,0.00048,9.17359]
[1777328513052,29.66,76837.98,0.3,-0.32523,0.00048,9.17359]
[1777328513355,29.66,76838.67,0.3,-0.32491,0.00048,9.1699]
[1777328514055,29.66,76849.69,0.3,-0.31967,0.00047,9.10969]
[1777328519647,29.66,76847.97,0.3,-0.32049,0.00047,9.11923]
[1777328520898,29.66,76848.55,0.3,-0.32022,0.00047,9.11604]
[1777328520941,29.66,76848.54,0.3,-0.32022,0.00047,9.1161]
[1777328523474,29.66,76848.66,0.3,-0.32017,0.00047,9.11546]
[1777328524559,29.66,76848.63,0.3,-0.32018,0.00047,9.11563]
[1777328530006,29.66,76848.31,0.3,-0.32034,0.00047,9.11744]
[1777328536840,29.66,76850.37,0.3,-0.31937,0.00047,9.10615]
[1777328543202,29.66,76850.39,0.3,-0.31937,0.00047,9.10612]
[1777328543304,29.67,76850.39,0.3,-0.31937,0.00047,9.10619]
[1777328544291,29.67,76850.39,0.3,-0.31937,0.00047,9.10619]
[1777328544392,29.67,76850.39,0.3,-0.31938,0.00047,9.10621]
[1777328548448,29.67,76850.39,0.3,-0.31938,0.00047,9.10625]
[1777328548550,29.67,76850.25,0.3,-0.31945,0.00047,9.10707]
[1777328550808,29.67,76850.25,0.3,-0.31945,0.00047,9.10711]
[1777328550823,29.67,76850.25,0.3,-0.31945,0.00047,9.10711]
[1777328550940,29.67,76850.25,0.3,-0.31945,0.00047,9.10711]
[1777328552609,29.67,76850.25,0.3,-0.31945,0.00047,9.10711]
[1777328552615,29.67,76850.25,0.3,-0.31945,0.00047,9.10711]
[1777328552710,29.67,76850.17,0.3,-0.31935,0.00047,9.09801]
[1777328553254,29.67,76850.17,0.3,-0.31935,0.00047,9.09801]
[1777328553356,29.67,76850.17,0.3,-0.31935,0.00047,9.09803]
[1777328555671,29.67,76850.17,0.3,-0.31936,0.00047,9.09808]
[1777328555975,29.67,76850.72,0.3,-0.3191,0.00047,9.09505]
[1777328556904,29.67,76850.72,0.3,-0.3191,0.00047,9.09505]
[1777328557000,29.67,76851.43,0.3,-0.31877,0.00047,9.09114]
[1777328558229,29.67,76851.43,0.3,-0.31877,0.00047,9.09117]
[1777328558235,29.67,76851.43,0.3,-0.31877,0.00047,9.09117]
[1777328558330,29.67,76851.29,0.3,-0.31883,0.00047,9.09195]
[1777328561575,29.67,76851.29,0.3,-0.31884,0.00047,9.09204]
[1777328561656,29.67,76850.75,0.3,-0.3191,0.00047,9.09504]
[1777328562374,29.67,76850.75,0.3,-0.3191,0.00047,9.09504]
[1777328563023,29.67,76850.75,0.3,-0.3191,0.00047,9.0951]
[1777328567005,29.67,76851.08,0.3,-0.31895,0.00047,9.09336]
[1777328567107,29.67,76851.43,0.3,-0.31879,0.00047,9.09145]
[1777328576114,29.68,76850.59,0.3,-0.31921,0.00047,9.09639]
[1777328578479,29.68,76850.59,0.3,-0.31921,0.00047,9.09639]
[1777328578810,29.68,76850.59,0.3,-0.31921,0.00047,9.09639]
[1777328578828,29.68,76850.59,0.3,-0.31921,0.00047,9.09639]
[1777328579135,29.68,76850.52,0.3,-0.31926,0.00047,9.09692]
[1777328580142,29.68,76840.53,0.3,-0.324,0.00048,9.15163]
[1777328580946,29.68,76840.53,0.3,-0.324,0.00048,9.15163]
[1777328580953,29.68,76840.53,0.3,-0.324,0.00048,9.15163]
[1777328581149,29.68,76836.1,0.3,-0.32611,0.00048,9.17548]
[1777328586184,29.68,76836.45,0.3,-0.32592,0.00048,9.1734]
[1777328591219,29.67,76837.14,0.3,-0.32557,0.00048,9.16948]
[1777328596995,29.67,76837.35,0.3,-0.32547,0.00048,9.16827]
[1777328598530,29.67,76838.18,0.3,-0.32506,0.00048,9.16366]
[1777328599843,29.67,76838.23,0.3,-0.32503,0.00048,9.16336]
[1777328599895,29.67,76837.75,0.3,-0.32526,0.00048,9.16591]
[1777328605200,29.67,76838.98,0.3,-0.32467,0.00048,9.1593]
[1777328605319,29.67,76841.79,0.3,-0.32334,0.00048,9.14415]
[1777328607459,29.67,76841.31,0.3,-0.32357,0.00048,9.14679]
[1777328608130,29.67,76841.31,0.3,-0.32357,0.00048,9.14679]
[1777328609029,29.67,76841.55,0.3,-0.32346,0.00048,9.14556]
[1777328609130,29.67,76841.59,0.3,-0.32345,0.00048,9.14538]
[1777328614381,29.68,76841.7,0.3,-0.32327,0.00048,9.13537]
[1777328615611,29.68,76841.7,0.3,-0.32327,0.00048,9.13537]
[1777328615712,29.68,76841.72,0.3,-0.32326,0.00048,9.13529]
[1777328621974,29.67,76841.64,0.3,-0.32329,0.00048,9.13561]
[1777328630706,29.67,76843.95,0.3,-0.32218,0.00048,9.12286]
[1777328633905,29.67,76844.12,0.3,-0.32209,0.00048,9.12191]
[1777328633938,29.67,76846.03,0.3,-0.32119,0.00047,9.11144]
[1777328634704,29.67,76846.03,0.3,-0.32119,0.00047,9.11144]
[1777328634758,29.67,76846.57,0.3,-0.32093,0.00047,9.10848]
[1777328639558,29.67,76841.01,0.3,-0.32357,0.00048,9.1388]
[1777328643896,29.67,76838.88,0.3,-0.32458,0.00048,9.15025]
[1777328643942,29.67,76837.85,0.3,-0.32507,0.00048,9.15577]
[1777328645638,29.67,76837.88,0.3,-0.32505,0.00048,9.15558]
[1777328645668,29.67,76838.15,0.3,-0.32492,0.00048,9.15414]
[1777328650846,29.67,76838.59,0.3,-0.32472,0.00048,9.15189]
[1777328656582,29.67,76838.59,0.3,-0.32472,0.00048,9.15189]
[1777328656684,29.67,76838.78,0.3,-0.32465,0.00048,9.15101]
[1777328658743,29.67,76838.78,0.3,-0.32465,0.00048,9.15104]
[1777328658845,29.67,76838.87,0.3,-0.3246,0.00048,9.15052]
[1777328664732,29.67,76838.8,0.3,-0.32462,0.00048,9.15074]
[1777328670987,29.67,76838.76,0.3,-0.32463,0.00048,9.1508]
[1777328676815,29.67,76838.82,0.3,-0.32445,0.00048,9.14077]
[1777328681850,29.66,76838.76,0.3,-0.32447,0.00048,9.14099]
[1777328686885,29.66,76839.24,0.3,-0.32423,0.00048,9.13828]
[1777328692928,29.66,76838.98,0.3,-0.32434,0.00048,9.13957]
[1777328699841,29.66,76838.88,0.3,-0.32438,0.00048,9.14002]
[1777328705014,29.66,76837.77,0.3,-0.32489,0.00048,9.14581]
[1777328710048,29.65,76838.83,0.3,-0.32438,0.00048,9.13995]
[1777328716091,29.65,76838.83,0.3,-0.32436,0.00048,9.1398]
[1777328721339,29.65,76838.83,0.3,-0.32435,0.00048,9.13965]
[1777328727168,29.65,76838.37,0.3,-0.32456,0.00048,9.14202]
[1777328727554,29.65,76838.37,0.3,-0.32456,0.00048,9.14202]
[1777328728174,29.65,76838.51,0.3,-0.32449,0.00048,9.14122]
[1777328728446,29.65,76838.51,0.3,-0.32449,0.00048,9.14122]
[1777328729182,29.65,76838.64,0.3,-0.32442,0.00048,9.14049]
[1777328734216,29.64,76838.01,0.3,-0.32457,0.00048,9.13418]
[1777328739870,29.64,76837.66,0.3,-0.32473,0.00048,9.13596]
[1777328739971,29.64,76838.07,0.3,-0.32453,0.00048,9.13371]
[1777328745294,29.64,76837.87,0.3,-0.32461,0.00048,9.1346]
[1777328746743,29.64,76837.9,0.3,-0.32459,0.00048,9.13441]
[1777328747311,29.64,76844.23,0.3,-0.32157,0.00048,9.09994]
[1777328749323,29.64,76848.61,0.3,-0.31949,0.00047,9.07582]
[1777328749544,29.64,76848.61,0.3,-0.31949,0.00047,9.07582]
[1777328750329,29.64,76849.94,0.3,-0.31886,0.00047,9.06847]
[1777328752301,29.64,76849.98,0.3,-0.31885,0.00047,9.06828]
[1777328752402,29.64,76849.85,0.3,-0.31891,0.00047,9.06903]
[1777328753669,29.64,76849.85,0.3,-0.31891,0.00047,9.06906]
[1777328754358,29.64,76849.92,0.3,-0.31888,0.00047,9.0687]
[1777328759395,29.64,76849.16,0.3,-0.31926,0.00047,9.07306]
[1777328761795,29.64,76849.22,0.3,-0.31923,0.00047,9.07278]
[1777328762415,29.64,76848.12,0.3,-0.31976,0.00047,9.0789]
[1777328766950,29.64,76848.84,0.3,-0.31942,0.00047,9.075]
[1777328767051,29.64,76847.9,0.3,-0.31987,0.00047,9.08022]
[1777328769958,29.65,76848.6,0.3,-0.31954,0.00047,9.0764]
[1777328770059,29.65,76848.5,0.3,-0.31959,0.00047,9.07699]
[1777328775505,29.65,76848.78,0.3,-0.31947,0.00047,9.07561]
[1777328778405,29.65,76848.83,0.3,-0.31945,0.00047,9.07536]
[1777328778526,29.65,76848.63,0.3,-0.31955,0.00047,9.07653]
[1777328781759,29.65,76852.65,0.3,-0.31765,0.00047,9.05427]
[1777328782514,29.65,76852.65,0.3,-0.31765,0.00047,9.05427]
[1777328782611,29.65,76852.65,0.3,-0.31766,0.00047,9.05432]
[1777328786623,29.65,76852.68,0.3,-0.31766,0.00047,9.05431]
[1777328786687,29.65,76852.45,0.3,-0.31777,0.00047,9.05564]
[1777328791308,29.66,76854.67,0.3,-0.31659,0.00047,9.03383]
[1777328792661,29.66,76856.0,0.3,-0.31596,0.00047,9.02635]
[1777328793391,29.66,76856.0,0.3,-0.31596,0.00047,9.02635]
[1777328794253,29.66,76856.72,0.3,-0.31563,0.00047,9.02232]
[1777328794260,29.66,76856.72,0.3,-0.31563,0.00047,9.02232]
[1777328799076,29.66,76857.52,0.3,-0.31524,0.00047,9.01769]
[1777328799441,29.66,76857.52,0.3,-0.31524,0.00047,9.01769]
[1777328801900,29.66,76860.84,0.3,-0.31366,0.00047,8.99875]
[1777328808736,29.65,76863.47,0.3,-0.31241,0.00047,8.98361]
[1777328819813,29.65,76867.95,0.3,-0.31029,0.00047,8.95766]
[1777328826862,29.65,76871.05,0.3,-0.30883,0.00047,8.93961]
[1777328832110,29.65,76871.77,0.3,-0.30849,0.00047,8.93536]
[1777328836516,29.65,76872.26,0.3,-0.30826,0.00047,8.93246]
[1777328836524,29.65,76872.26,0.3,-0.30826,0.00047,8.93246]
[1777328838061,29.65,76872.39,0.3,-0.3082,0.00047,8.93169]
[1777328838099,29.65,76872.39,0.3,-0.3082,0.00047,8.93169]
[1777328838236,29.65,76872.39,0.3,-0.3082,0.00047,8.93169]
[1777328838279,29.65,76872.39,0.3,-0.3082,0.00047,8.93169]
[1777328838474,29.65,76872.39,0.3,-0.3082,0.00047,8.93169]
[1777328838489,29.65,76874.15,0.3,-0.30737,0.00047,8.92139]
[1777328838970,29.65,76874.15,0.3,-0.30737,0.00047,8.92139]
[1777328839050,29.65,76883.08,0.3,-0.30322,0.00046,8.86868]
[1777328839745,29.65,76883.08,0.3,-0.30322,0.00046,8.86868]
[1777328840274,29.65,76891.62,0.3,-0.29926,0.00046,8.81739]
[1777328841998,29.65,76893.35,0.3,-0.29846,0.00046,8.8069]
[1777328846062,29.65,76893.64,0.3,-0.29834,0.00046,8.80521]
[1777328846164,29.65,76893.76,0.3,-0.29828,0.00046,8.80451]
[1777328851603,29.65,76894.53,0.3,-0.29794,0.00046,8.79995]
[1777328861101,29.66,76897.01,0.3,-0.29668,0.00046,8.77554]
[1777328866135,29.66,76897.66,0.3,-0.2964,0.00046,8.77184]
[1777328868149,29.66,76893.42,0.3,-0.29836,0.00046,8.79783]
[1777328873185,29.66,76892.14,0.3,-0.29897,0.00046,8.80578]
[1777328878220,29.67,76892.88,0.3,-0.29864,0.00046,8.8015]
[1777328880400,29.67,76893.46,0.3,-0.29838,0.00046,8.79804]
[1777328880427,29.67,76893.46,0.3,-0.29838,0.00046,8.79804]
[1777328880678,29.67,76893.38,0.3,-0.29842,0.00046,8.79864]
[1777328881324,29.67,76893.38,0.3,-0.29842,0.00046,8.79864]
[1777328881346,29.67,76886.78,0.3,-0.30147,0.00046,8.83845]
[1777328882353,29.67,76881.88,0.3,-0.30376,0.00046,8.86783]
[1777328883507,29.67,76881.88,0.3,-0.30376,0.00046,8.86783]
[1777328890200,29.67,76880.24,0.3,-0.30453,0.00047,8.87765]
[1777328899407,29.67,76881.2,0.3,-0.30409,0.00046,8.87206]
[1777328903436,29.67,76877.43,0.3,-0.30584,0.00047,8.89434]
[1777328908506,29.67,76874.92,0.3,-0.30701,0.00047,8.909]
[1777328912610,29.67,76870.61,0.3,-0.30886,0.00047,8.92424]
[1777328918548,29.67,76870.94,0.3,-0.30868,0.00047,8.92206]
[1777328923583,29.66,76870.91,0.3,-0.30868,0.00047,8.92201]
[1777328928619,29.66,76871.21,0.3,-0.30852,0.00047,8.92007]
[1777328933788,29.66,76871.86,0.3,-0.30821,0.00047,8.91613]
[1777328937398,29.66,76868.12,0.3,-0.30995,0.00047,8.93771]
[1777328937878,29.65,76865.9,0.3,-0.31098,0.00047,8.95039]
[1777328937889,29.65,76865.9,0.3,-0.31098,0.00047,8.95039]
[1777328937950,29.65,76865.44,0.3,-0.3112,0.00047,8.95304]
[1777328943723,29.65,76864.97,0.3,-0.31139,0.00047,8.95534]
[1777328950772,29.64,76864.49,0.3,-0.31158,0.00047,8.95764]
[1777328952957,29.64,76860.9,0.3,-0.31326,0.00047,8.97805]
[1777328958829,29.64,76859.08,0.3,-0.3141,0.00047,8.98814]
[1777328961855,29.64,76858.62,0.3,-0.31431,0.00047,8.99069]
[1777328962036,29.64,76858.01,0.3,-0.31459,0.00047,8.99412]
[1777328963271,29.64,76850.31,0.3,-0.31825,0.00048,9.03741]
[1777328964871,29.64,76846.97,0.3,-0.31983,0.00048,9.05592]
[1777328967033,29.63,76846.97,0.3,-0.31983,0.00048,9.0559]
[1777328967126,29.63,76845.75,0.3,-0.32041,0.00048,9.0626]
[1777328968899,29.63,76841.27,0.3,-0.32254,0.00048,9.08711]
[1777328970500,29.63,76841.27,0.3,-0.32254,0.00048,9.08711]
[1777328970602,29.63,76841.27,0.3,-0.32254,0.00048,9.08711]
[1777328970585,29.63,76840.08,0.3,-0.3231,0.00048,9.09349]
[1777328970719,29.63,76840.08,0.3,-0.3231,0.00048,9.09349]
[1777328971330,29.63,76850.47,0.3,-0.318,0.00048,9.02659]
[1777328972356,29.63,76850.47,0.3,-0.318,0.00048,9.02659]
[1777328972458,29.63,76853.92,0.3,-0.31636,0.00047,9.00727]
[1777328973089,29.63,76853.92,0.3,-0.31636,0.00047,9.00727]
[1777328973100,29.63,76857.65,0.3,-0.31459,0.00047,8.98621]
[1777328975972,29.63,76854.83,0.3,-0.31594,0.00047,9.00224]
[1777328977924,29.63,76854.83,0.3,-0.31594,0.00047,9.00227]
[1777328978229,29.63,76853.64,0.3,-0.31651,0.00047,9.009]
[1777328979140,29.63,76853.64,0.3,-0.31651,0.00047,9.009]
[1777328979315,29.63,76853.64,0.3,-0.31651,0.00047,9.009]
[1777328979570,29.63,76853.64,0.3,-0.31651,0.00047,9.009]
[1777328979530,29.63,76839.53,0.3,-0.32324,0.00048,9.08705]
[1777328980493,29.63,76839.53,0.3,-0.32324,0.00048,9.08705]
[1777328980595,29.63,76903.45,0.3,-0.29327,0.00046,8.71436]
[1777328981102,29.63,76903.45,0.3,-0.29327,0.00046,8.71436]
[1777328981185,29.63,76922.01,0.3,-0.28481,0.00045,8.59735]
[1777328981746,29.63,76922.01,0.3,-0.28481,0.00045,8.59735]
[1777328982099,29.64,76922.72,0.3,-0.2845,0.00045,8.5929]
[1777328983563,29.64,76922.72,0.3,-0.2845,0.00045,8.5929]
[1777328984011,29.64,76923.8,0.3,-0.28402,0.00045,8.58604]
[1777328988350,29.64,76930.28,0.3,-0.2811,0.00045,8.54422]
[1777328992301,29.64,76931.44,0.3,-0.28058,0.00045,8.53676]
[1777328992608,29.64,76931.44,0.3,-0.28058,0.00045,8.53676]
[1777328992402,29.64,76932.7,0.3,-0.28002,0.00045,8.5286]
[1777328992773,29.64,76932.7,0.3,-0.28002,0.00045,8.5286]
[1777328992926,29.64,76932.7,0.3,-0.28002,0.00045,8.5286]
[1777328993124,29.64,76932.7,0.3,-0.28002,0.00045,8.5286]
[1777328993338,29.64,76932.7,0.3,-0.28002,0.00045,8.5286]
[1777328993422,29.64,76947.42,0.3,-0.27345,0.00044,8.43166]
[1777328995086,29.64,76956.55,0.3,-0.26942,0.00044,8.37051]
[1777328996385,29.64,76956.55,0.3,-0.26942,0.00044,8.37051]
[1777328996423,29.64,76956.55,0.3,-0.26942,0.00044,8.37051]
[1777328996486,29.64,76959.92,0.3,-0.26795,0.00044,8.34788]
[1777328997286,29.64,76959.92,0.3,-0.26795,0.00044,8.34788]
[1777328997504,29.64,76959.84,0.3,-0.26799,0.00044,8.3485]
[1777328998459,29.64,76963.25,0.3,-0.26651,0.00044,8.32556]
[1777328999510,29.64,76959.23,0.3,-0.26828,0.00044,8.35301]
[1777329000671,29.64,76959.05,0.3,-0.26836,0.00044,8.35423]
[1777329001129,29.64,76956.89,0.3,-0.26932,0.00044,8.36902]
[1777329003460,29.65,76956.53,0.3,-0.26949,0.00044,8.37163]
[1777329003562,29.65,76963.36,0.3,-0.2665,0.00044,8.32541]
[1777329009184,29.65,76962.5,0.3,-0.26689,0.00044,8.33147]
[1777329010709,29.65,76962.71,0.3,-0.2668,0.00044,8.33009]
[1777329013381,29.65,76967.1,0.3,-0.26489,0.00044,8.30035]
[1777329018630,29.65,76968.84,0.3,-0.26416,0.00044,8.28877]
[1777329018656,29.65,76968.84,0.3,-0.26416,0.00044,8.28877]
[1777329018681,29.65,76969.24,0.3,-0.26399,0.00043,8.28612]
[1777329019671,29.65,76969.24,0.3,-0.26399,0.00043,8.28612]
[1777329019256,29.65,76971.18,0.3,-0.26315,0.00043,8.27292]
[1777329019831,29.65,76971.18,0.3,-0.26315,0.00043,8.27292]
[1777329020540,29.65,76971.18,0.3,-0.26315,0.00043,8.27292]
[1777329020674,29.65,76971.18,0.3,-0.26315,0.00043,8.27292]
[1777329020603,29.65,76977.72,0.3,-0.26032,0.00043,8.22783]
[1777329022277,29.66,76973.16,0.3,-0.26231,0.00043,8.2595]
[1777329022942,29.66,76973.16,0.3,-0.26231,0.00043,8.2595]
[1777329022950,29.66,76973.16,0.3,-0.26231,0.00043,8.2595]
[1777329022968,29.66,76973.16,0.3,-0.26231,0.00043,8.2595]
[1777329023288,29.66,76973.92,0.3,-0.26198,0.00043,8.2544]
[1777329025298,29.66,76977.97,0.3,-0.26024,0.00043,8.22647]
[1777329029249,29.66,76978.98,0.3,-0.25982,0.00043,8.21975]
[1777329029331,29.66,76985.7,0.3,-0.25693,0.00043,8.17297]
[1777329029884,29.66,76985.7,0.3,-0.25693,0.00043,8.17297]
[1777329030340,29.66,76986.08,0.3,-0.25677,0.00043,8.17042]
[1777329031947,29.66,76986.08,0.3,-0.2566,0.00043,8.16036]
[1777329032540,29.66,76986.08,0.3,-0.2566,0.00043,8.16036]
[1777329032642,29.66,76986.32,0.3,-0.2565,0.00043,8.1588]
[1777329035429,29.67,76985.13,0.3,-0.25703,0.00043,8.16737]
[1777329035472,29.67,76984.42,0.3,-0.25734,0.00043,8.17245]
[1777329036239,29.67,76984.42,0.3,-0.25734,0.00043,8.17245]
[1777329036376,29.67,76984.31,0.3,-0.25739,0.00043,8.17333]
[1777329040399,29.67,76984.24,0.3,-0.25744,0.00043,8.17414]
[1777329040580,29.67,76984.24,0.3,-0.25744,0.00043,8.17414]
[1777329040597,29.67,76989.74,0.3,-0.25509,0.00043,8.13575]
[1777329041459,29.67,76994.08,0.3,-0.25325,0.00043,8.10533]
[1777329047453,29.68,76995.99,0.3,-0.25246,0.00042,8.09226]
[1777329052487,29.68,76995.98,0.3,-0.25249,0.00042,8.0927]
[1777329057523,29.68,76995.54,0.3,-0.2527,0.00043,8.09616]
[1777329059267,29.68,76995.59,0.3,-0.25268,0.00042,8.09587]
[1777329060636,29.68,76996.28,0.3,-0.25239,0.00042,8.09106]
[1777329060648,29.68,77008.01,0.3,-0.24744,0.00042,8.00764]
[1777329060840,29.68,77008.01,0.3,-0.24744,0.00042,8.00764]
[1777329060878,29.68,77008.01,0.3,-0.24744,0.00042,8.00764]
[1777329061041,29.68,77008.01,0.3,-0.24744,0.00042,8.00764]
[1777329061324,29.68,77008.01,0.3,-0.24744,0.00042,8.00764]
[1777329061639,29.68,77008.01,0.3,-0.24744,0.00042,8.00764]
[1777329061655,29.68,77016.9,0.3,-0.24372,0.00042,7.9437]
[1777329062414,29.68,77016.9,0.3,-0.24372,0.00042,7.9437]
[1777329062716,29.68,77016.9,0.3,-0.24372,0.00042,7.9437]
[1777329063190,29.68,77016.39,0.3,-0.24394,0.00042,7.9475]
[1777329063434,29.68,77016.39,0.3,-0.24394,0.00042,7.9475]
[1777329063731,29.68,77004.57,0.3,-0.2489,0.00042,8.03239]
[1777329067981,29.69,77003.34,0.3,-0.24942,0.00042,8.04128]
[1777329068703,29.69,77017.25,0.3,-0.24359,0.00042,7.94139]
[1777329074512,29.69,77015.09,0.3,-0.24449,0.00042,7.95697]
[1777329079677,29.68,77015.15,0.3,-0.24446,0.00042,7.95646]
[1777329081690,29.69,77006.0,0.3,-0.2483,0.00042,8.02227]
[1777329082135,29.69,77006.0,0.3,-0.2483,0.00042,8.02227]
[1777329082697,29.69,77004.05,0.3,-0.24912,0.00042,8.03623]
[1777329083490,29.69,77004.05,0.3,-0.24912,0.00042,8.03623]
[1777329083704,29.69,77004.95,0.3,-0.24874,0.00042,8.02983]
[1777329088740,29.69,77003.17,0.3,-0.2495,0.00042,8.04261]
[1777329093777,29.69,77002.16,0.3,-0.24974,0.00042,8.03955]
[1777329094783,29.69,76998.19,0.3,-0.25142,0.00042,8.06777]
[1777329095791,29.69,76993.94,0.3,-0.25323,0.00043,8.0978]
[1777329097253,29.69,76993.94,0.3,-0.25323,0.00043,8.0978]
[1777329097268,29.69,76993.04,0.3,-0.2536,0.00043,8.10402]
[1777329098156,29.69,76993.04,0.3,-0.2536,0.00043,8.10402]
[1777329098200,29.69,76981.53,0.3,-0.25853,0.00043,8.1846]
[1777329100069,29.69,76983.82,0.3,-0.25755,0.00043,8.1687]
[1777329100170,29.69,76984.64,0.3,-0.2572,0.00043,8.16295]
[1777329101585,29.69,76989.4,0.3,-0.25515,0.00043,8.12958]
[1777329102731,29.69,76989.4,0.3,-0.25515,0.00043,8.12958]
[1777329102743,29.69,76992.13,0.3,-0.25399,0.00043,8.1104]
[1777329102842,29.69,76992.13,0.3,-0.25399,0.00043,8.1104]
[1777329103193,29.69,76995.34,0.3,-0.25262,0.00043,8.08776]
[1777329105904,29.69,76998.31,0.3,-0.25136,0.00042,8.06674]
[1777329105963,29.69,76994.6,0.3,-0.25294,0.00043,8.09297]
[1777329109887,29.68,76998.48,0.3,-0.25128,0.00042,8.06537]
[1777329112744,29.68,77002.25,0.3,-0.24968,0.00042,8.03857]
[1777329116247,29.68,77002.2,0.3,-0.24971,0.00042,8.03895]
[1777329121756,29.68,77001.93,0.3,-0.24982,0.00042,8.04094]
[1777329127894,29.69,77002.47,0.3,-0.2496,0.00042,8.03725]
[1777329133206,29.69,77003.24,0.3,-0.24932,0.00042,8.03241]
[1777329133251,29.69,77004.44,0.3,-0.24882,0.00042,8.02398]
[1777329134229,29.69,77009.36,0.3,-0.24676,0.00042,7.98891]
[1777329135478,29.69,77009.36,0.3,-0.24676,0.00042,7.98891]
[1777329137195,29.69,77011.57,0.3,-0.24583,0.00042,7.97315]
[1777329141088,29.7,77011.3,0.3,-0.24597,0.00042,7.97545]
[1777329141099,29.7,77011.3,0.3,-0.24597,0.00042,7.97545]
[1777329141253,29.7,77011.3,0.3,-0.24597,0.00042,7.97545]
[1777329141346,29.7,77010.28,0.3,-0.24641,0.00042,7.98297]
[1777329141934,29.7,77010.28,0.3,-0.24641,0.00042,7.98297]
[1777329142303,29.7,77006.38,0.3,-0.24805,0.00042,8.01099]
[1777329144122,29.7,77004.2,0.3,-0.24897,0.00042,8.02656]
[1777329144224,29.7,77004.2,0.3,-0.24897,0.00042,8.02661]
[1777329147148,29.7,77000.23,0.3,-0.25066,0.00042,8.05497]
[1777329152675,29.7,77000.15,0.3,-0.25051,0.00042,8.04534]
[1777329158226,29.7,77000.19,0.3,-0.2505,0.00042,8.04519]
[1777329160241,29.7,76994.9,0.3,-0.25275,0.00043,8.08269]
[1777329161105,29.7,76994.9,0.3,-0.25275,0.00043,8.08269]
[1777329167745,29.7,76993.31,0.3,-0.25342,0.00043,8.09391]
[1777329171938,29.7,76993.85,0.3,-0.25318,0.00043,8.08989]
[1777329177359,29.7,76994.79,0.3,-0.25276,0.00043,8.08293]
[1777329182393,29.7,77000.1,0.3,-0.25049,0.00042,8.04508]
[1777329188435,29.7,76999.6,0.3,-0.2507,0.00042,8.04858]
[1777329193470,29.69,76998.49,0.3,-0.25117,0.00042,8.05637]
[1777329196384,29.69,76998.04,0.3,-0.25135,0.00042,8.0595]
[1777329198506,29.69,76990.44,0.3,-0.25458,0.00043,8.11304]
[1777329203541,29.69,76989.17,0.3,-0.2551,0.00043,8.12153]
[1777329204505,29.69,76989.17,0.3,-0.2551,0.00043,8.12153]
[1777329205432,29.69,76989.36,0.3,-0.25502,0.00043,8.12011]
[1777329206304,29.69,76989.33,0.3,-0.25502,0.00043,8.12023]
[1777329208684,29.69,76988.97,0.3,-0.25517,0.00043,8.12259]
[1777329209585,29.69,76983.84,0.3,-0.25736,0.00043,8.15831]
[1777329211217,29.68,76983.84,0.3,-0.25735,0.00043,8.15823]
[1777329211596,29.68,76979.49,0.3,-0.25904,0.00043,8.17829]
[1777329212331,29.68,76979.49,0.3,-0.25904,0.00043,8.17829]
[1777329218257,29.69,76977.56,0.3,-0.2599,0.00043,8.192]
[1777329224542,29.69,76977.64,0.3,-0.25988,0.00043,8.1917]
[1777329230730,29.69,76976.44,0.3,-0.26042,0.00043,8.20036]
[1777329235765,29.69,76977.45,0.3,-0.26,0.00043,8.1936]
[1777329240863,29.7,76977.34,0.3,-0.26006,0.00043,8.19458]
[1777329245936,29.7,76977.22,0.3,-0.26012,0.00043,8.19564]
[1777329248855,29.7,76981.81,0.3,-0.25815,0.00043,8.16395]
[1777329250593,29.7,76983.6,0.3,-0.25739,0.00043,8.15156]
[1777329250869,29.7,76984.14,0.3,-0.25716,0.00043,8.14789]
[1777329255905,29.71,76985.85,0.3,-0.25645,0.00043,8.13644]
[1777329259933,29.71,76991.74,0.3,-0.25396,0.00043,8.09559]
[1777329261326,29.71,76996.13,0.3,-0.25209,0.00043,8.06468]
[1777329266475,29.71,76996.87,0.3,-0.2518,0.00042,8.05985]
[1777329271579,29.72,76997.62,0.3,-0.25132,0.00042,8.04468]
[1777329272189,29.72,76998.71,0.3,-0.25086,0.00042,8.03703]
[1777329272867,29.72,76998.71,0.3,-0.25086,0.00042,8.03703]
[1777329273513,29.72,76998.14,0.3,-0.25111,0.00042,8.04117]
[1777329275043,29.72,76985.83,0.3,-0.25638,0.00043,8.12808]
[1777329275526,29.72,76985.83,0.3,-0.25638,0.00043,8.12808]
[1777329276052,29.72,76980.34,0.3,-0.25875,0.00043,8.16631]
[1777329277058,29.72,76972.63,0.3,-0.26209,0.00043,8.21963]
[1777329279070,29.72,76975.82,0.3,-0.2607,0.00043,8.19768]
[1777329284105,29.72,76973.39,0.3,-0.26177,0.00043,8.21459]
[1777329288083,29.72,76972.44,0.3,-0.26218,0.00043,8.22112]
[1777329288179,29.72,76972.9,0.3,-0.26198,0.00043,8.21796]
[1777329290500,29.72,76972.9,0.3,-0.26198,0.00043,8.21796]
[1777329292528,29.72,76969.91,0.3,-0.26328,0.00044,8.23838]
[1777329292893,29.72,76970.15,0.3,-0.26316,0.00044,8.23651]
[1777329293419,29.72,76970.15,0.3,-0.26316,0.00044,8.23651]
[1777329293623,29.72,76948.23,0.3,-0.27278,0.00044,8.38441]
[1777329294876,29.72,76948.23,0.3,-0.27278,0.00044,8.38441]
[1777329294977,29.72,76940.52,0.3,-0.2762,0.00045,8.43535]
[1777329297540,29.72,76942.68,0.3,-0.27523,0.00045,8.42102]
[1777329297619,29.72,76942.39,0.3,-0.27536,0.00045,8.42292]
[1777329301595,29.72,76943.04,0.3,-0.27506,0.00045,8.41845]
[1777329301764,29.72,76943.04,0.3,-0.27506,0.00045,8.41845]
[1777329301866,29.71,76945.73,0.3,-0.27385,0.00044,8.40049]
[1777329302251,29.71,76950.98,0.3,-0.27153,0.00044,8.36556]
[1777329304084,29.71,76950.98,0.3,-0.27153,0.00044,8.36556]
[1777329304989,29.71,76950.98,0.3,-0.27152,0.00044,8.36549]
[1777329305629,29.71,76950.24,0.3,-0.27184,0.00044,8.37035]
[1777329305679,29.71,76949.59,0.3,-0.27213,0.00044,8.37464]
[1777329308533,29.71,76945.3,0.3,-0.27402,0.00044,8.40296]
[1777329309687,29.71,76945.3,0.3,-0.27402,0.00044,8.40296]
[1777329309762,29.71,76945.05,0.3,-0.27413,0.00044,8.40454]
[1777329311735,29.71,76945.25,0.3,-0.27403,0.00044,8.40314]
[1777329311763,29.71,76944.97,0.3,-0.27415,0.00044,8.40493]
[1777329317457,29.71,76945.09,0.3,-0.27408,0.00044,8.4039]
[1777329317558,29.7,76950.76,0.3,-0.27156,0.00044,8.36606]
[1777329318564,29.7,76950.76,0.3,-0.27156,0.00044,8.36606]
[1777329318583,29.7,76950.86,0.3,-0.27151,0.00044,8.36535]
[1777329324389,29.7,76952.87,0.3,-0.27061,0.00044,8.35173]
[1777329329184,29.7,76953.06,0.3,-0.27052,0.00044,8.35033]
[1777329329425,29.7,76953.06,0.3,-0.27052,0.00044,8.35033]
[1777329334460,29.7,76951.78,0.3,-0.27088,0.00044,8.34827]
[1777329337923,29.69,76948.28,0.3,-0.27239,0.00044,8.37115]
[1777329343523,29.68,76948.88,0.3,-0.27207,0.00044,8.36633]
[1777329344762,29.68,76948.88,0.3,-0.27207,0.00044,8.36633]
[1777329344770,29.68,76948.88,0.3,-0.27207,0.00044,8.36633]
[1777329350108,29.68,76947.14,0.3,-0.27282,0.00044,8.37751]
[1777329352390,29.68,76947.2,0.3,-0.27278,0.00044,8.37689]
[1777329353619,29.68,76947.28,0.3,-0.27274,0.00044,8.37629]
[1777329360641,29.67,76947.54,0.3,-0.27259,0.00044,8.374]
[1777329361649,29.67,76951.4,0.3,-0.27087,0.00044,8.34813]
[1777329366683,29.67,76951.34,0.3,-0.27088,0.00044,8.34831]
[1777329371719,29.67,76950.5,0.3,-0.27123,0.00044,8.35362]
[1777329376065,29.66,76950.52,0.3,-0.2712,0.00044,8.35312]
[1777329376166,29.66,76950.32,0.3,-0.27128,0.00044,8.35433]
[1777329377765,29.66,76954.25,0.3,-0.26953,0.00044,8.3277]
[1777329381792,29.65,76956.55,0.3,-0.26849,0.00044,8.31184]
[1777329382800,29.65,76956.06,0.3,-0.2687,0.00044,8.31507]
[1777329387834,29.65,76955.29,0.3,-0.26901,0.00044,8.31986]
[1777329389901,29.65,76956.76,0.3,-0.26836,0.00044,8.30985]
[1777329390002,29.65,76954.62,0.3,-0.2693,0.00044,8.32423]
[1777329391522,29.65,76954.56,0.3,-0.26932,0.00044,8.32457]
[1777329391863,29.65,76953.67,0.3,-0.26953,0.00044,8.32035]
[1777329396899,29.64,76951.83,0.3,-0.27032,0.00044,8.33225]
[1777329401028,29.64,76955.22,0.3,-0.26879,0.00044,8.30904]
[1777329406047,29.64,76957.94,0.3,-0.26757,0.00044,8.29036]
[1777329412004,29.63,76958.56,0.3,-0.26727,0.00044,8.28576]
[1777329416198,29.63,76963.57,0.3,-0.26506,0.00044,8.25141]
[1777329416513,29.63,76963.57,0.3,-0.26506,0.00044,8.25141]
[1777329417141,29.63,76965.9,0.3,-0.26403,0.00044,8.23541]
[1777329417455,29.63,76965.9,0.3,-0.26403,0.00044,8.23541]
[1777329418044,29.63,76965.82,0.3,-0.26407,0.00044,8.23593]
[1777329423335,29.63,76967.44,0.3,-0.26336,0.00044,8.22483]
[1777329428495,29.63,76967.0,0.3,-0.26355,0.00044,8.22789]
[1777329434158,29.63,76965.14,0.3,-0.26437,0.00044,8.24073]
[1777329439197,29.63,76964.0,0.3,-0.26487,0.00044,8.24851]
[1777329444227,29.63,76965.3,0.3,-0.2643,0.00044,8.23961]
[1777329449262,29.63,76965.23,0.3,-0.26433,0.00044,8.2401]
[1777329452017,29.63,76959.44,0.3,-0.2667,0.00044,8.26943]
[1777329453863,29.63,76953.35,0.3,-0.26938,0.00044,8.3106]
[1777329455038,29.63,76948.44,0.3,-0.27156,0.00044,8.34354]
[1777329456480,29.63,76953.85,0.3,-0.26915,0.00044,8.30707]
[1777329462355,29.62,76952.11,0.3,-0.26989,0.00044,8.31834]
[1777329465376,29.62,76955.92,0.3,-0.26819,0.00044,8.2924]
[1777329471247,29.62,76956.21,0.3,-0.26805,0.00044,8.29021]
[1777329472070,29.62,76961.0,0.3,-0.26593,0.00044,8.25752]
[1777329476621,29.62,76964.17,0.3,-0.26453,0.00044,8.23579]
[1777329482496,29.62,76964.66,0.3,-0.26431,0.00044,8.23243]
[1777329487531,29.62,76965.0,0.3,-0.26417,0.00044,8.23012]
[1777329488773,29.62,76959.52,0.3,-0.26657,0.00044,8.26752]
[1777329493828,29.62,76958.49,0.3,-0.26701,0.00044,8.27432]
[1777329498919,29.61,76958.19,0.3,-0.26713,0.00044,8.27615]
[1777329499966,29.61,76958.19,0.3,-0.26713,0.00044,8.27615]
[1777329500013,29.61,76958.05,0.3,-0.26719,0.00044,8.27706]
[1777329505658,29.61,76956.58,0.3,-0.26782,0.00044,8.28675]
[1777329506496,29.61,76956.58,0.3,-0.26782,0.00044,8.28675]
[1777329506830,29.61,76956.66,0.3,-0.26779,0.00044,8.28616]
[1777329509182,29.61,76956.68,0.3,-0.26777,0.00044,8.28597]
[1777329509239,29.61,76956.68,0.3,-0.26777,0.00044,8.28597]
[1777329511184,29.61,76956.85,0.3,-0.26769,0.00044,8.28476]
[1777329511214,29.61,76956.85,0.3,-0.26769,0.00044,8.28476]
[1777329513185,29.61,76956.89,0.3,-0.26749,0.00044,8.27417]
[1777329513208,29.61,76956.89,0.3,-0.26749,0.00044,8.27417]
[1777329513690,29.61,76956.86,0.3,-0.2675,0.00044,8.27432]
[1777329513710,29.61,76956.86,0.3,-0.26749,0.00044,8.27426]
[1777329515184,29.61,76956.86,0.3,-0.26749,0.00044,8.27426]
[1777329515220,29.61,76956.86,0.3,-0.26749,0.00044,8.27426]
[1777329518138,29.61,76956.73,0.3,-0.26754,0.00044,8.275]
[1777329518171,29.61,76956.73,0.3,-0.26754,0.00044,8.275]
[1777329519774,29.6,76956.19,0.3,-0.26777,0.00044,8.27856]
[1777329520186,29.6,76955.02,0.3,-0.26829,0.00044,8.28643]
[1777329520354,29.6,76955.02,0.3,-0.26829,0.00044,8.28643]
[1777329521113,29.6,76955.02,0.3,-0.26829,0.00044,8.28643]
[1777329521203,29.6,76952.18,0.3,-0.26954,0.00044,8.30557]
[1777329523630,29.6,76951.75,0.3,-0.26973,0.00044,8.30833]
[1777329523783,29.6,76951.92,0.3,-0.26964,0.00044,8.3071]
[1777329525234,29.6,76951.92,0.3,-0.26964,0.00044,8.3071]
[1777329525797,29.6,76951.0,0.3,-0.27004,0.00044,8.31313]
[1777329527773,29.6,76951.57,0.3,-0.26978,0.00044,8.30919]
[1777329528012,29.6,76951.57,0.3,-0.26978,0.00044,8.30919]
[1777329528069,29.6,76953.8,0.3,-0.26879,0.00044,8.29405]
[1777329530668,29.6,76956.66,0.3,-0.26751,0.00044,8.2745]
[1777329530832,29.6,76957.95,0.3,-0.26694,0.00044,8.26568]
[1777329533736,29.6,76957.71,0.3,-0.26704,0.00044,8.26722]
[1777329533853,29.59,76957.46,0.3,-0.26714,0.00044,8.26887]
[1777329534632,29.59,76957.46,0.3,-0.26714,0.00044,8.26887]
[1777329534861,29.59,76957.98,0.3,-0.26691,0.00044,8.26529]
[1777329539895,29.59,76959.91,0.3,-0.26605,0.00044,8.25196]
[1777329544930,29.59,76959.81,0.3,-0.26608,0.00044,8.25248]
[1777329549966,29.59,76960.19,0.3,-0.2659,0.00044,8.24972]
[1777329553993,29.59,76954.75,0.3,-0.2683,0.00044,8.28654]
[1777329559029,29.58,76953.82,0.3,-0.26869,0.00044,8.29247]
[1777329564064,29.58,76954.04,0.3,-0.26857,0.00044,8.29063]
[1777329569099,29.58,76953.68,0.3,-0.2687,0.00044,8.29272]
[1777329574136,29.57,76952.81,0.3,-0.26888,0.00044,8.28805]
[1777329579170,29.57,76955.37,0.3,-0.26773,0.00044,8.27035]
[1777329585212,29.57,76955.12,0.3,-0.26782,0.00044,8.27172]
[1777329590247,29.56,76955.04,0.3,-0.26783,0.00044,8.27199]
[1777329595282,29.56,76954.59,0.3,-0.26802,0.00044,8.27477]
[1777329598430,29.56,76954.61,0.3,-0.268,0.00044,8.27453]
[1777329599310,29.56,76954.6,0.3,-0.268,0.00044,8.27449]
[1777329601325,29.56,76948.46,0.3,-0.27072,0.00045,8.31587]
[1777329601819,29.56,76948.46,0.3,-0.27072,0.00045,8.31587]
[1777329602331,29.56,76948.76,0.3,-0.27058,0.00045,8.31376]
[1777329607366,29.55,76948.49,0.3,-0.27067,0.00045,8.31512]
[1777329614418,29.55,76948.79,0.3,-0.2705,0.00045,8.31248]
[1777329615505,29.55,76948.79,0.3,-0.2705,0.00045,8.31248]
[1777329615526,29.55,76948.88,0.3,-0.27045,0.00045,8.31178]
[1777329621465,29.54,76949.07,0.3,-0.27033,0.00045,8.30998]
[1777329627674,29.54,76950.05,0.3,-0.26989,0.00045,8.30324]
[1777329633208,29.54,76950.06,0.3,-0.26969,0.00045,8.29278]
[1777329635160,29.54,76950.79,0.3,-0.26936,0.00045,8.2877]
[1777329635230,29.54,76950.26,0.3,-0.26958,0.00045,8.29115]
[1777329635811,29.54,76950.26,0.3,-0.26958,0.00045,8.29115]
[1777329635912,29.53,76950.86,0.3,-0.26931,0.00045,8.28702]
[1777329642615,29.53,76951.02,0.3,-0.26921,0.00045,8.28553]
[1777329648409,29.53,76951.26,0.3,-0.26908,0.00045,8.28357]
[1777329653754,29.53,76951.53,0.3,-0.26896,0.00045,8.28165]
[1777329658439,29.53,76951.69,0.3,-0.26889,0.00045,8.28061]
[1777329658450,29.53,76951.69,0.3,-0.26889,0.00045,8.28061]
[1777329659292,29.53,76951.73,0.3,-0.26887,0.00045,8.28035]
[1777329661189,29.53,76951.78,0.3,-0.26885,0.00045,8.28002]
[1777329666847,29.53,76952.02,0.3,-0.26875,0.00045,8.27848]
[1777329672010,29.53,76952.69,0.3,-0.26845,0.00044,8.27398]
[1777329678027,29.53,76953.02,0.3,-0.26832,0.00044,8.27187]
[1777329683457,29.53,76953.02,0.3,-0.26832,0.00044,8.27187]
[1777329690759,29.53,76953.06,0.3,-0.26831,0.00044,8.27177]
[1777329696457,29.53,76953.21,0.3,-0.26807,0.00044,8.26068]
[1777329704843,29.53,76953.19,0.3,-0.26809,0.00044,8.26091]
[1777329706121,29.54,76959.22,0.3,-0.26542,0.00044,8.21993]
[1777329706573,29.54,76959.22,0.3,-0.26542,0.00044,8.21993]
[1777329707127,29.54,76966.68,0.3,-0.26213,0.00044,8.16865]
[1777329712164,29.54,76967.09,0.3,-0.26197,0.00044,8.16603]
[1777329717199,29.54,76969.27,0.3,-0.26102,0.00044,8.15118]
[1777329718089,29.54,76969.27,0.3,-0.26102,0.00044,8.15118]
[1777329718307,29.54,76970.39,0.3,-0.26054,0.00044,8.14347]
[1777329723159,29.54,76970.42,0.3,-0.26054,0.00044,8.14354]
[1777329723241,29.54,76970.55,0.3,-0.26049,0.00044,8.14271]
[1777329724245,29.54,76970.55,0.3,-0.26049,0.00044,8.14271]
[1777329724351,29.54,76971.35,0.3,-0.26014,0.00044,8.13722]
[1777329730289,29.55,76971.78,0.3,-0.25996,0.00044,8.13439]
[1777329732303,29.55,76974.94,0.3,-0.25859,0.00044,8.11242]
[1777329737339,29.55,76974.15,0.3,-0.25895,0.00044,8.11817]
[1777329737643,29.55,76974.15,0.3,-0.25895,0.00044,8.11817]
[1777329738433,29.55,76975.41,0.3,-0.2584,0.00044,8.10938]
[1777329742552,29.55,76977.38,0.3,-0.25754,0.00044,8.09562]
[1777329746401,29.55,76973.36,0.3,-0.2593,0.00044,8.12379]
[1777329748517,29.55,76970.11,0.3,-0.26072,0.00044,8.14638]
[1777329754244,29.55,76969.12,0.3,-0.26099,0.00044,8.14334]
[1777329760499,29.56,76967.93,0.3,-0.26154,0.00044,8.15201]
[1777329765534,29.56,76966.43,0.3,-0.26222,0.00044,8.16276]
[1777329766541,29.56,76969.8,0.3,-0.26074,0.00044,8.1394]
[1777329766656,29.56,76969.8,0.3,-0.26074,0.00044,8.1394]
[1777329767364,29.56,76969.8,0.3,-0.26074,0.00044,8.1394]
[1777329768556,29.56,76974.98,0.3,-0.25848,0.00044,8.10344]
[1777329773450,29.56,76975.97,0.3,-0.25806,0.00044,8.09661]
[1777329774051,29.56,76978.15,0.3,-0.25711,0.00044,8.08142]
[1777329778123,29.56,76979.24,0.3,-0.25665,0.00043,8.074]
[1777329778946,29.56,76979.48,0.3,-0.25655,0.00043,8.07237]
[1777329781595,29.57,76980.52,0.3,-0.25611,0.00043,8.06524]
[1777329781968,29.57,76980.52,0.3,-0.25611,0.00043,8.06524]
[1777329781999,29.57,76980.52,0.3,-0.25611,0.00043,8.0653]
[1777329785103,29.57,76983.99,0.3,-0.25462,0.00043,8.04107]
[1777329789996,29.57,76985.73,0.3,-0.25388,0.00043,8.02905]
[1777329790098,29.57,76986.34,0.3,-0.25363,0.00043,8.02492]
[1777329795745,29.58,76984.73,0.3,-0.25435,0.00043,8.03677]
[1777329798106,29.58,76984.13,0.3,-0.25462,0.00043,8.04109]
[1777329798207,29.58,76983.34,0.3,-0.25497,0.00043,8.04681]
[1777329804687,29.58,76983.12,0.3,-0.25508,0.00043,8.04865]
[1777329804807,29.58,76983.6,0.3,-0.25488,0.00043,8.04541]
[1777329808939,29.58,76989.33,0.3,-0.25243,0.00043,8.00519]
[1777329812251,29.59,76989.94,0.3,-0.25218,0.00043,8.00105]
[1777329812375,29.59,76989.94,0.3,-0.25218,0.00043,8.00105]
[1777329813093,29.59,76990.17,0.3,-0.2519,0.00043,7.98931]
[1777329813607,29.59,76990.78,0.3,-0.25164,0.00043,7.98498]
[1777329819009,29.59,76992.88,0.3,-0.25074,0.00043,7.97013]
[1777329822939,29.59,76996.94,0.3,-0.24901,0.00043,7.94123]
[1777329827975,29.59,76997.8,0.3,-0.24866,0.00043,7.93533]
[1777329834080,29.59,76999.25,0.3,-0.24806,0.00043,7.92528]
[1777329839151,29.6,76998.45,0.3,-0.24842,0.00043,7.93135]
[1777329845155,29.6,77000.05,0.3,-0.24776,0.00043,7.92037]
[1777329845667,29.6,77000.05,0.3,-0.24776,0.00043,7.92037]
[1777329846557,29.6,77000.05,0.3,-0.24776,0.00043,7.92037]
[1777329846392,29.6,77007.09,0.3,-0.24478,0.00042,7.86983]
[1777329846835,29.6,77007.09,0.3,-0.24478,0.00042,7.86983]
[1777329847535,29.6,77007.09,0.3,-0.24478,0.00042,7.86983]
[1777329847584,29.6,77004.33,0.3,-0.24595,0.00042,7.88979]
[1777329848159,29.6,77004.33,0.3,-0.24595,0.00042,7.88979]
[1777329848229,29.6,77000.9,0.3,-0.24741,0.00043,7.91448]
[1777329851657,29.6,77000.39,0.3,-0.24763,0.00043,7.91811]
[1777329852269,29.6,77001.16,0.3,-0.2473,0.00043,7.91255]
[1777329853442,29.6,77001.16,0.3,-0.2473,0.00043,7.91255]
[1777329853535,29.6,77001.29,0.3,-0.24724,0.00043,7.9116]
[1777329854213,29.6,77001.29,0.3,-0.24724,0.00043,7.9116]
[1777329854314,29.6,77001.34,0.3,-0.24722,0.00043,7.91123]
[1777329860261,29.6,77002.34,0.3,-0.24676,0.00043,7.90336]
[1777329864679,29.59,77002.23,0.3,-0.24678,0.00043,7.90377]
[1777329866603,29.59,76998.41,0.3,-0.24839,0.00043,7.93083]
[1777329868667,29.59,76998.18,0.3,-0.24848,0.00043,7.93244]
[1777329870671,29.59,76998.45,0.3,-0.24836,0.00043,7.93044]
[1777329871339,29.59,76998.47,0.3,-0.24816,0.00043,7.91989]
[1777329874161,29.59,76998.04,0.3,-0.24834,0.00043,7.92292]
[1777329874360,29.59,76997.68,0.3,-0.2485,0.00043,7.92548]
[1777329874947,29.59,76997.68,0.3,-0.2485,0.00043,7.92548]
[1777329875366,29.59,76997.56,0.3,-0.24855,0.00043,7.92631]
[1777329880401,29.59,76997.44,0.3,-0.24859,0.00043,7.92704]
[1777329886498,29.59,76997.1,0.3,-0.24873,0.00043,7.92939]
[1777329891457,29.59,76997.05,0.3,-0.24874,0.00043,7.92957]
[1777329891476,29.59,76997.05,0.3,-0.24874,0.00043,7.92957]
[1777329891532,29.58,76992.78,0.3,-0.25057,0.00043,7.96003]
[1777329893305,29.58,76992.78,0.3,-0.25057,0.00043,7.96]
[1777329893492,29.58,76990.55,0.3,-0.25152,0.00043,7.97582]
[1777329898528,29.58,76990.66,0.3,-0.25148,0.00043,7.9751]
[1777329903564,29.59,76987.78,0.3,-0.25273,0.00043,7.99572]
[1777329905577,29.59,76998.96,0.3,-0.24793,0.00043,7.91598]
[1777329907590,29.59,77002.53,0.3,-0.24642,0.00043,7.89052]
[1777329908387,29.59,77002.53,0.3,-0.24642,0.00043,7.89052]
[1777329908597,29.59,77002.13,0.3,-0.2466,0.00043,7.89353]
[1777329911586,29.59,77004.1,0.3,-0.24577,0.00043,7.87947]
[1777329911687,29.59,77005.15,0.3,-0.24532,0.00042,7.87191]
[1777329916427,29.59,77006.24,0.3,-0.24488,0.00042,7.8643]
[1777329916654,29.59,77006.25,0.3,-0.24488,0.00042,7.8644]
[1777329917951,29.6,77006.67,0.3,-0.24471,0.00042,7.86152]
[1777329918541,29.6,77006.67,0.3,-0.24471,0.00042,7.86152]
[1777329918742,29.6,77008.96,0.3,-0.24375,0.00042,7.8451]
[1777329919318,29.6,77008.96,0.3,-0.24375,0.00042,7.8451]
[1777329919712,29.6,77026.05,0.3,-0.23659,0.00042,7.72029]
[1777329924714,29.61,77027.85,0.3,-0.2359,0.00042,7.70804]
[1777329930194,29.61,77026.65,0.3,-0.23646,0.00042,7.718]
[1777329930295,29.62,77029.31,0.3,-0.23537,0.00041,7.6986]
[1777329936201,29.62,77026.96,0.3,-0.2362,0.00042,7.70637]
[1777329936551,29.63,77026.87,0.3,-0.23626,0.00042,7.70749]
[1777329936877,29.63,77032.4,0.3,-0.23396,0.00041,7.66661]
[1777329939795,29.63,77035.31,0.3,-0.23278,0.00041,7.64526]
[1777329939842,29.63,77034.37,0.3,-0.23317,0.00041,7.6524]
[1777329944859,29.63,77034.89,0.3,-0.233,0.00041,7.64928]
[1777329949899,29.64,77034.6,0.3,-0.23315,0.00041,7.65203]
[1777329949932,29.64,77029.78,0.3,-0.23515,0.00041,7.68787]
[1777329953508,29.64,77029.32,0.3,-0.23536,0.00041,7.69149]
[1777329953693,29.64,77029.32,0.3,-0.23536,0.00041,7.69149]
[1777329953572,29.64,77026.54,0.3,-0.23652,0.00042,7.71219]
[1777329953775,29.64,77026.54,0.3,-0.23652,0.00042,7.71219]
[1777329953861,29.64,77026.54,0.3,-0.23652,0.00042,7.71219]
[1777329954447,29.64,77021.7,0.3,-0.23855,0.00042,7.74788]
[1777329956646,29.64,77021.7,0.3,-0.23855,0.00042,7.74788]
[1777329956707,29.64,77018.23,0.3,-0.24,0.00042,7.7733]
[1777329962623,29.65,77017.99,0.3,-0.24011,0.00042,7.77512]
[1777329964733,29.65,77024.5,0.3,-0.23739,0.00042,7.72754]
[1777329970076,29.65,77024.25,0.3,-0.23751,0.00042,7.7297]
[1777329975324,29.65,77023.43,0.3,-0.23787,0.00042,7.73601]
[1777329975477,29.65,77023.43,0.3,-0.23787,0.00042,7.73601]
[1777329975626,29.65,77023.43,0.3,-0.23787,0.00042,7.73601]
[1777329975688,29.65,77023.45,0.3,-0.23787,0.00042,7.73598]
[1777329977097,29.65,77030.63,0.3,-0.23489,0.00041,7.68316]
[1777329978933,29.65,77029.73,0.3,-0.23526,0.00041,7.68985]
[1777329979108,29.65,77029.21,0.3,-0.23548,0.00041,7.6938]
[1777329983588,29.66,77033.37,0.3,-0.23379,0.00041,7.66357]
[1777329990216,29.66,77035.06,0.3,-0.23314,0.00041,7.65197]
[1777329994690,29.67,77038.64,0.3,-0.2315,0.00041,7.6154]
[1777330000286,29.67,77037.12,0.3,-0.23218,0.00041,7.62761]
[1777330005291,29.68,77032.97,0.3,-0.2339,0.00041,7.65857]
[1777330010356,29.68,77031.13,0.3,-0.23466,0.00041,7.67214]
[1777330015362,29.68,77031.41,0.3,-0.23454,0.00041,7.67002]
[1777330018382,29.68,77035.06,0.3,-0.23303,0.00041,7.64298]
[1777330023676,29.68,77035.21,0.3,-0.23297,0.00041,7.64191]
[1777330029250,29.68,77036.49,0.3,-0.23245,0.00041,7.63251]
[1777330029460,29.68,77041.18,0.3,-0.23052,0.00041,7.59764]
[1777330032481,29.68,77037.71,0.3,-0.23196,0.00041,7.62364]
[1777330037525,29.68,77038.25,0.3,-0.23174,0.00041,7.61977]
[1777330044290,29.68,77041.39,0.3,-0.23047,0.00041,7.59664]
[1777330050642,29.69,77040.9,0.3,-0.23072,0.00041,7.6012]
[1777330055710,29.69,77041.08,0.3,-0.23048,0.00041,7.58997]
[1777330060713,29.7,77044.42,0.3,-0.22917,0.00041,7.56616]
[1777330065713,29.71,77043.31,0.3,-0.22968,0.00041,7.57543]
[1777330070784,29.71,77043.66,0.3,-0.22959,0.00041,7.57376]
[1777330076791,29.72,77043.5,0.3,-0.22971,0.00041,7.57609]
[1777330081826,29.73,77043.85,0.3,-0.22962,0.00041,7.57442]
[1777330086860,29.74,77044.23,0.3,-0.22952,0.00041,7.57258]
[1777330090894,29.74,77040.67,0.3,-0.23102,0.00041,7.5998]
[1777330096502,29.74,77040.25,0.3,-0.2312,0.00041,7.6032]
[1777330102517,29.75,77040.6,0.3,-0.23107,0.00041,7.60083]
[1777330107006,29.75,77044.04,0.3,-0.22968,0.00041,7.57551]
[1777330112044,29.75,77043.78,0.3,-0.22961,0.00041,7.56728]
[1777330114057,29.75,77040.13,0.3,-0.23112,0.00041,7.59472]
[1777330116777,29.75,77043.41,0.3,-0.22979,0.00041,7.57055]
[1777330122802,29.76,77041.53,0.3,-0.23057,0.00041,7.58474]
[1777330128156,29.76,77039.75,0.3,-0.2313,0.00041,7.59812]
[1777330133191,29.76,77040.12,0.3,-0.23116,0.00041,7.59546]
[1777330138228,29.76,77040.69,0.3,-0.23093,0.00041,7.5914]
[1777330141275,29.76,77044.06,0.3,-0.22957,0.00041,7.56664]
[1777330142519,29.76,77044.06,0.3,-0.22957,0.00041,7.56664]
[1777330142527,29.76,77044.06,0.3,-0.22957,0.00041,7.56664]
[1777330144287,29.76,77044.17,0.3,-0.22954,0.00041,7.56612]
[1777330144459,29.76,77044.17,0.3,-0.22954,0.00041,7.56612]
[1777330145914,29.77,77045.55,0.3,-0.22899,0.00041,7.55613]
[1777330145921,29.77,77045.55,0.3,-0.22899,0.00041,7.55613]
[1777330156330,29.77,77044.74,0.3,-0.22939,0.00041,7.56331]
[1777330161852,29.78,77042.83,0.3,-0.23022,0.00041,7.57847]
[1777330163439,29.78,77043.72,0.3,-0.22987,0.00041,7.57209]
[1777330163487,29.78,77038.7,0.3,-0.23194,0.00041,7.60958]
[1777330164674,29.78,77038.7,0.3,-0.23194,0.00041,7.60958]
[1777330170574,29.79,77038.13,0.3,-0.2322,0.00041,7.61436]
[1777330174838,29.79,77038.65,0.3,-0.23178,0.00041,7.59986]
[1777330174877,29.79,77047.83,0.3,-0.22803,0.00041,7.5316]
[1777330176494,29.79,77049.27,0.3,-0.22744,0.00041,7.52087]
[1777330176598,29.79,77050.05,0.3,-0.22713,0.00041,7.51511]
[1777330182537,29.79,77049.76,0.3,-0.22728,0.00041,7.51779]
[1777330187572,29.8,77050.59,0.3,-0.22696,0.00041,7.51204]
[1777330192862,29.8,77053.46,0.3,-0.22582,0.0004,7.49095]
[1777330198193,29.8,77056.34,0.3,-0.22467,0.0004,7.46966]
[1777330203687,29.8,77053.73,0.3,-0.22572,0.0004,7.48916]
[1777330206709,29.8,77050.21,0.3,-0.22714,0.00041,7.51536]
[1777330211822,29.8,77049.28,0.3,-0.22751,0.00041,7.52203]
[1777330215771,29.79,77043.96,0.3,-0.22966,0.00041,7.56143]
[1777330218791,29.79,77040.6,0.3,-0.23102,0.00041,7.58603]
[1777330223827,29.79,77037.33,0.3,-0.23232,0.00041,7.60958]
[1777330224692,29.79,77037.33,0.3,-0.23232,0.00041,7.60958]
[1777330224807,29.79,77037.33,0.3,-0.23232,0.00041,7.60958]
[1777330224853,29.79,77027.13,0.3,-0.23653,0.00042,7.68454]
[1777330227279,29.78,77023.94,0.3,-0.23785,0.00042,7.70774]
[1777330232454,29.78,77022.0,0.3,-0.23845,0.00042,7.71115]
[1777330233934,29.78,77022.21,0.3,-0.23835,0.00042,7.70945]
[1777330239946,29.78,77026.97,0.3,-0.23632,0.00042,7.67373]
[1777330242032,29.77,77030.74,0.3,-0.23475,0.00041,7.6459]
[1777330247841,29.77,77030.88,0.3,-0.23468,0.00041,7.64467]
[1777330253037,29.77,77031.4,0.3,-0.23445,0.00041,7.64064]
[1777330257065,29.77,77034.88,0.3,-0.233,0.00041,7.61481]
[1777330262448,29.77,77036.78,0.3,-0.23222,0.00041,7.60076]
[1777330266236,29.77,77033.29,0.3,-0.23366,0.00041,7.62654]
[1777330271516,29.77,77033.21,0.3,-0.23369,0.00041,7.62709]
[1777330276519,29.77,77034.3,0.3,-0.23324,0.00041,7.61901]
[1777330278733,29.77,77033.69,0.3,-0.23349,0.00041,7.62351]
[1777330278749,29.77,77033.98,0.3,-0.23337,0.00041,7.62136]
[1777330279521,29.77,77033.98,0.3,-0.23337,0.00041,7.62136]
[1777330279622,29.77,77034.79,0.3,-0.23304,0.00041,7.61538]
[1777330283832,29.77,77030.44,0.3,-0.23486,0.00041,7.64784]
[1777330289690,29.77,77028.01,0.3,-0.23588,0.00042,7.66592]
[1777330294656,29.78,77030.55,0.3,-0.23464,0.00041,7.63698]
[1777330295810,29.78,77030.55,0.3,-0.23464,0.00041,7.63698]
[1777330300692,29.78,77029.33,0.3,-0.23514,0.00042,7.64587]
[1777330300793,29.77,77030.11,0.3,-0.23481,0.00041,7.64004]
[1777330306411,29.77,77029.78,0.3,-0.23494,0.00041,7.64232]
[1777330311446,29.77,77029.17,0.3,-0.23519,0.00042,7.64667]
[1777330316953,29.77,77030.34,0.3,-0.23469,0.00041,7.63793]
[1777330317054,29.77,77029.42,0.3,-0.23507,0.00042,7.64465]
[1777330317993,29.77,77029.42,0.3,-0.23507,0.00042,7.64465]
[1777330318051,29.77,77029.42,0.3,-0.23507,0.00042,7.64465]
[1777330318199,29.77,77029.42,0.3,-0.23507,0.00042,7.64462]
[1777330318885,29.77,77020.44,0.3,-0.23881,0.00042,7.71039]
[1777330320365,29.77,77020.44,0.3,-0.23881,0.00042,7.71039]
[1777330320778,29.77,77020.44,0.3,-0.23881,0.00042,7.71039]
[1777330320835,29.77,77012.34,0.3,-0.24222,0.00042,7.76933]
[1777330323066,29.77,77012.34,0.3,-0.24222,0.00042,7.76933]
[1777330323100,29.77,77012.34,0.3,-0.24222,0.00042,7.76933]
[1777330322581,29.77,77008.92,0.3,-0.24366,0.00042,7.79396]
[1777330323167,29.77,77008.92,0.3,-0.24366,0.00042,7.79396]
[1777330329575,29.77,77009.16,0.3,-0.24354,0.00042,7.79191]
[1777330336525,29.76,77009.28,0.3,-0.24346,0.00042,7.79052]
[1777330341041,29.76,77009.78,0.3,-0.24322,0.00042,7.78634]
[1777330341133,29.76,77007.67,0.3,-0.24411,0.00042,7.80149]
[1777330341213,29.76,77007.67,0.3,-0.24411,0.00042,7.80149]
[1777330342733,29.76,77025.47,0.3,-0.23661,0.00042,7.67178]
[1777330347734,29.76,77028.72,0.3,-0.23525,0.00042,7.6477]
[1777330352754,29.75,77029.23,0.3,-0.23483,0.00042,7.63326]
[1777330357828,29.76,77031.87,0.3,-0.23374,0.00041,7.6139]
[1777330364818,29.76,77034.06,0.3,-0.23285,0.00041,7.59807]
[1777330365280,29.76,77034.06,0.3,-0.23285,0.00041,7.59807]
[1777330365825,29.76,77035.23,0.3,-0.23237,0.00041,7.58943]
[1777330369575,29.76,77034.99,0.3,-0.23247,0.00041,7.59129]
[1777330369852,29.76,77035.47,0.3,-0.23228,0.00041,7.58777]
[1777330374512,29.76,77035.47,0.3,-0.23228,0.00041,7.58786]
[1777330374888,29.76,77035.28,0.3,-0.23236,0.00041,7.58933]
[1777330377669,29.76,77035.16,0.3,-0.23241,0.00041,7.59025]
[1777330377770,29.76,77034.72,0.3,-0.2326,0.00041,7.59356]
[1777330378526,29.76,77034.72,0.3,-0.2326,0.00041,7.59356]
[1777330378915,29.76,77034.64,0.3,-0.23263,0.00041,7.59418]
[1777330383950,29.76,77035.94,0.3,-0.23211,0.00041,7.58471]
[1777330388986,29.76,77035.42,0.3,-0.23233,0.00041,7.58874]
[1777330390943,29.76,77035.3,0.3,-0.23238,0.00041,7.58967]
[1777330393084,29.76,77042.44,0.3,-0.22945,0.00041,7.53677]
[1777330398497,29.77,77042.21,0.3,-0.22957,0.00041,7.53893]
[1777330404587,29.77,77043.18,0.3,-0.2292,0.00041,7.53214]
[1777330410134,29.78,77043.77,0.3,-0.22899,0.00041,7.52835]
[1777330415168,29.78,77044.97,0.3,-0.22832,0.00041,7.50919]
[1777330417183,29.78,77049.42,0.3,-0.22651,0.00041,7.4761]
[1777330420203,29.78,77055.19,0.3,-0.22419,0.0004,7.43322]
[1777330425238,29.79,77057.98,0.3,-0.2231,0.0004,7.41297]
[1777330426308,29.79,77057.97,0.3,-0.22311,0.0004,7.41309]
[1777330427252,29.79,77059.38,0.3,-0.22254,0.0004,7.40251]
[1777330429107,29.79,77059.38,0.3,-0.22254,0.0004,7.40251]
[1777330434301,29.79,77061.22,0.3,-0.22183,0.0004,7.38911]
[1777330441338,29.79,77061.61,0.3,-0.22169,0.0004,7.38646]
[1777330446385,29.8,77061.83,0.3,-0.22163,0.0004,7.38539]
[1777330451421,29.8,77062.2,0.3,-0.2215,0.0004,7.38297]
[1777330456455,29.8,77061.53,0.3,-0.22179,0.0004,7.38841]
[1777330462152,29.81,77063.11,0.3,-0.22117,0.0004,7.37676]
[1777330462272,29.81,77063.11,0.3,-0.22117,0.0004,7.37676]
[1777330462336,29.81,77063.28,0.3,-0.22111,0.0004,7.37563]
[1777330462497,29.81,77063.28,0.3,-0.22111,0.0004,7.37563]
[1777330463512,29.81,77063.28,0.3,-0.22111,0.0004,7.37563]
[1777330468845,29.8,77062.89,0.3,-0.22124,0.0004,7.37797]
[1777330474988,29.79,77063.14,0.3,-0.22087,0.0004,7.36427]
[1777330481631,29.78,77063.36,0.3,-0.22069,0.0004,7.3609]
[1777330487670,29.78,77063.47,0.3,-0.22061,0.0004,7.35923]
[1777330493725,29.77,77064.35,0.3,-0.22017,0.0004,7.3509]
[1777330497881,29.76,77067.66,0.3,-0.2188,0.0004,7.32497]
[1777330503703,29.76,77065.77,0.3,-0.21952,0.0004,7.33873]
[1777330509833,29.75,77061.33,0.3,-0.22129,0.0004,7.3721]
[1777330515875,29.75,77060.85,0.3,-0.22147,0.0004,7.37542]
[1777330521033,29.75,77060.7,0.3,-0.22152,0.0004,7.37635]
[1777330521124,29.75,77060.7,0.3,-0.22152,0.0004,7.37635]
[1777330521526,29.75,77058.0,0.3,-0.2226,0.0004,7.39672]
[1777330521916,29.75,77058.0,0.3,-0.2226,0.0004,7.39665]
[1777330522480,29.75,77058.0,0.3,-0.2226,0.0004,7.39665]
[1777330522924,29.75,77057.85,0.3,-0.22266,0.0004,7.39771]
[1777330524879,29.75,77057.53,0.3,-0.22278,0.0004,7.40005]
[1777330531215,29.75,77056.0,0.3,-0.22338,0.0004,7.41129]
[1777330538030,29.74,77054.26,0.3,-0.22384,0.00041,7.41293]
[1777330539805,29.74,77054.26,0.3,-0.22384,0.00041,7.41293]
[1777330545280,29.74,77053.9,0.3,-0.22396,0.00041,7.41519]
[1777330553137,29.73,77053.61,0.3,-0.22405,0.00041,7.41673]
[1777330557165,29.73,77063.94,0.3,-0.21986,0.0004,7.3383]
[1777330562199,29.73,77060.79,0.3,-0.22113,0.0004,7.36226]
[1777330565270,29.73,77057.05,0.3,-0.22264,0.0004,7.39046]
[1777330568243,29.73,77053.47,0.3,-0.22408,0.00041,7.41734]
[1777330570291,29.73,77053.09,0.3,-0.22423,0.00041,7.42012]
[1777330575472,29.73,77053.2,0.3,-0.22416,0.00041,7.41885]
[1777330575553,29.73,77053.2,0.3,-0.22416,0.00041,7.41885]
[1777330577305,29.72,77048.74,0.3,-0.22596,0.00041,7.45213]
[1777330579808,29.72,77048.06,0.3,-0.22622,0.00041,7.45696]
[1777330586368,29.72,77048.31,0.3,-0.22607,0.00041,7.45409]
[1777330588383,29.71,77053.36,0.3,-0.224,0.00041,7.4158]
[1777330593639,29.71,77054.79,0.3,-0.22319,0.00041,7.39392]
[1777330599460,29.71,77056.08,0.3,-0.22264,0.00041,7.38368]
[1777330604823,29.7,77056.77,0.3,-0.22235,0.0004,7.37816]
[1777330610536,29.7,77056.5,0.3,-0.22243,0.00041,7.37977]
[1777330611638,29.7,77051.63,0.3,-0.22441,0.00041,7.41649]
[1777330617949,29.7,77051.9,0.3,-0.22427,0.00041,7.41394]
[1777330624705,29.69,77051.08,0.3,-0.22456,0.00041,7.41936]
[1777330631440,29.69,77052.22,0.3,-0.22407,0.00041,7.41027]
[1777330637671,29.68,77051.01,0.3,-0.22453,0.00041,7.41874]
[1777330646792,29.68,77052.12,0.3,-0.22403,0.00041,7.40953]
[1777330651825,29.68,77054.54,0.3,-0.22282,0.00041,7.38015]
[1777330656859,29.67,77057.05,0.3,-0.22179,0.00041,7.36086]
[1777330662486,29.67,77057.08,0.3,-0.22177,0.00041,7.36043]
[1777330668248,29.67,77058.41,0.3,-0.22122,0.0004,7.35015]
[1777330668349,29.67,77063.99,0.3,-0.21897,0.0004,7.30767]
[1777330673645,29.67,77063.76,0.3,-0.21906,0.0004,7.30951]
[1777330678669,29.67,77064.18,0.3,-0.2189,0.0004,7.30637]
[1777330683673,29.67,77064.56,0.3,-0.21872,0.0004,7.30303]
[1777330689220,29.66,77062.29,0.3,-0.21959,0.0004,7.31942]
[1777330693836,29.66,77058.77,0.3,-0.22099,0.0004,7.3458]
[1777330701167,29.66,77059.27,0.3,-0.22077,0.0004,7.34167]
[1777330705305,29.66,77060.03,0.3,-0.22046,0.0004,7.3358]
[1777330707136,29.66,77060.4,0.3,-0.22031,0.0004,7.33294]
[1777330707238,29.66,77063.85,0.3,-0.21891,0.0004,7.30662]
[1777330712245,29.66,77064.25,0.3,-0.21854,0.0004,7.29282]
[1777330714606,29.66,77063.94,0.3,-0.21867,0.0004,7.29521]
[1777330715336,29.66,77064.17,0.3,-0.21858,0.0004,7.29346]
[1777330721545,29.66,77063.83,0.3,-0.21872,0.0004,7.29615]
[1777330731378,29.66,77063.26,0.3,-0.21896,0.0004,7.30067]
[1777330736412,29.66,77063.36,0.3,-0.21892,0.0004,7.29998]
[1777330741447,29.66,77063.31,0.3,-0.21894,0.0004,7.30043]
[1777330746483,29.66,77063.08,0.3,-0.21904,0.0004,7.30224]
[1777330748496,29.66,77059.03,0.3,-0.22068,0.0004,7.33308]
[1777330753532,29.66,77058.59,0.3,-0.22085,0.0004,7.33629]
[1777330758566,29.66,77058.45,0.3,-0.2209,0.0004,7.33723]
[1777330764520,29.66,77058.43,0.3,-0.2209,0.0004,7.3373]
[1777330768361,29.66,77058.72,0.3,-0.22078,0.0004,7.33497]
[1777330769738,29.66,77044.81,0.3,-0.22644,0.00041,7.4401]
[1777330770934,29.66,77044.81,0.3,-0.22644,0.00041,7.4401]
[1777330776292,29.65,77045.8,0.3,-0.22579,0.00041,7.42128]
[1777330776572,29.65,77046.45,0.3,-0.22551,0.00041,7.41614]
[1777330779797,29.65,77046.6,0.3,-0.22544,0.00041,7.41485]
[1777330779815,29.65,77046.6,0.3,-0.22544,0.00041,7.41485]
[1777330779842,29.65,77046.6,0.3,-0.22544,0.00041,7.41485]
[1777330779853,29.65,77047.02,0.3,-0.22527,0.00041,7.41168]
[1777330781813,29.65,77046.93,0.3,-0.22531,0.00041,7.41234]
[1777330782551,29.65,77046.55,0.3,-0.22546,0.00041,7.41517]
[1777330784335,29.65,77046.14,0.3,-0.22563,0.00041,7.41824]
[1777330784428,29.65,77046.29,0.3,-0.22557,0.00041,7.41709]
[1777330789805,29.64,77046.61,0.3,-0.22541,0.00041,7.41427]
[1777330789917,29.64,77046.61,0.3,-0.22541,0.00041,7.41427]
[1777330796520,29.64,77045.48,0.3,-0.22583,0.00041,7.422]
[1777330796937,29.64,77052.2,0.3,-0.22307,0.00041,7.37095]
[1777330798061,29.64,77055.63,0.3,-0.22166,0.00041,7.34472]
[1777330800789,29.64,77055.63,0.3,-0.22166,0.00041,7.34462]
[1777330801151,29.64,77055.63,0.3,-0.22166,0.00041,7.34462]
[1777330801217,29.64,77043.96,0.3,-0.22643,0.00041,7.43287]
[1777330802289,29.64,77043.96,0.3,-0.22643,0.00041,7.43287]
[1777330802495,29.64,77043.96,0.3,-0.22643,0.00041,7.43287]
[1777330802565,29.63,77023.47,0.3,-0.23494,0.00042,7.58571]
[1777330803194,29.63,77023.47,0.3,-0.23494,0.00042,7.58571]
[1777330803611,29.63,77023.47,0.3,-0.23494,0.00042,7.58571]
[1777330803639,29.63,77029.05,0.3,-0.2326,0.00042,7.5442]
[1777330804408,29.63,77029.05,0.3,-0.2326,0.00042,7.5442]
[1777330804444,29.63,77029.05,0.3,-0.2326,0.00042,7.5442]
[1777330804567,29.63,77029.05,0.3,-0.2326,0.00042,7.5442]
[1777330804537,29.63,77035.04,0.3,-0.2301,0.00042,7.49946]
[1777330805423,29.63,77035.04,0.3,-0.2301,0.00042,7.49946]
[1777330806108,29.63,77032.54,0.3,-0.23113,0.00042,7.51804]
[1777330807079,29.63,77034.1,0.3,-0.23048,0.00042,7.50632]
[1777330807180,29.63,77034.63,0.3,-0.23025,0.00042,7.50228]
[1777330808461,29.63,77034.63,0.3,-0.23025,0.00042,7.50228]
[1777330808467,29.63,77034.63,0.3,-0.23025,0.00042,7.50228]
[1777330808473,29.63,77034.63,0.3,-0.23025,0.00042,7.50228]
[1777330809552,29.63,77039.54,0.3,-0.22821,0.00041,7.46527]
[1777330810255,29.63,77044.11,0.3,-0.22631,0.00041,7.43077]
[1777330813088,29.63,77047.0,0.3,-0.22511,0.00041,7.40875]
[1777330813168,29.63,77051.34,0.3,-0.22333,0.00041,7.37582]
[1777330814644,29.63,77056.48,0.3,-0.22124,0.00041,7.33671]
[1777330818335,29.62,77061.98,0.3,-0.21898,0.0004,7.29432]
[1777330821955,29.62,77063.86,0.3,-0.21822,0.0004,7.27973]
[1777330822394,29.62,77063.87,0.3,-0.2182,0.0004,7.27945]
[1777330827675,29.62,77065.16,0.3,-0.21766,0.0004,7.26923]
[1777330835443,29.61,77065.45,0.3,-0.21732,0.0004,7.25584]
[1777330840047,29.61,77066.19,0.3,-0.21699,0.0004,7.24963]
[1777330840154,29.61,77065.9,0.3,-0.2171,0.0004,7.25179]
[1777330846098,29.61,77065.98,0.3,-0.21706,0.0004,7.25088]
[1777330846573,29.61,77065.72,0.3,-0.21716,0.0004,7.25282]
[1777330852238,29.61,77064.94,0.3,-0.21746,0.0004,7.25849]
[1777330856006,29.6,77067.7,0.3,-0.21634,0.0004,7.23718]
[1777330856319,29.6,77067.62,0.3,-0.21637,0.0004,7.23776]
[1777330856910,29.6,77067.62,0.3,-0.21637,0.0004,7.23776]
[1777330858281,29.6,77067.21,0.3,-0.21653,0.0004,7.24086]
[1777330862156,29.6,77067.66,0.3,-0.21635,0.0004,7.23734]
[1777330862690,29.6,77067.66,0.3,-0.21635,0.0004,7.23734]
[1777330862314,29.6,77067.46,0.3,-0.21643,0.0004,7.23887]
[1777330863504,29.6,77067.46,0.3,-0.21643,0.0004,7.23887]
[1777330863606,29.6,77073.72,0.3,-0.21392,0.0004,7.19069]
[1777330868664,29.6,77075.59,0.3,-0.21319,0.0004,7.17645]
[1777330874394,29.61,77075.79,0.3,-0.21313,0.0004,7.17534]
[1777330878524,29.61,77079.55,0.3,-0.21165,0.0004,7.14651]
[1777330884464,29.61,77079.38,0.3,-0.21174,0.0004,7.14836]
[1777330889498,29.62,77074.55,0.3,-0.21368,0.0004,7.18607]
[1777330890505,29.62,77070.9,0.3,-0.21514,0.0004,7.21422]
[1777330893526,29.62,77066.45,0.3,-0.21672,0.0004,7.2376]
[1777330899568,29.62,77066.42,0.3,-0.21672,0.0004,7.23774]
[1777330904603,29.61,77065.76,0.3,-0.21698,0.0004,7.24273]
[1777330909639,29.61,77063.88,0.3,-0.21774,0.0004,7.25703]
[1777330914674,29.61,77063.07,0.3,-0.21806,0.0004,7.2631]
[1777330916683,29.61,77062.87,0.3,-0.21814,0.0004,7.2646]
[1777330916744,29.61,77064.9,0.3,-0.21732,0.0004,7.24903]
[1777330922729,29.61,77066.66,0.3,-0.21661,0.0004,7.23551]
[1777330927765,29.61,77065.12,0.3,-0.21723,0.0004,7.24733]
[1777330933807,29.61,77062.4,0.3,-0.21831,0.0004,7.26799]
[1777330936576,29.61,77058.29,0.3,-0.21998,0.00041,7.2994]
[1777330941863,29.61,77058.33,0.3,-0.21998,0.00041,7.29941]
[1777330944688,29.61,77058.33,0.3,-0.21998,0.00041,7.29941]
[1777330945630,29.62,77050.99,0.3,-0.22298,0.00041,7.35549]
[1777330946375,29.62,77044.48,0.3,-0.22565,0.00041,7.40473]
[1777330947175,29.62,77044.48,0.3,-0.22565,0.00041,7.40473]
[1777330948891,29.61,77040.16,0.3,-0.22743,0.00041,7.43721]
[1777330950207,29.61,77038.05,0.3,-0.22829,0.00041,7.45288]
[1777330950308,29.61,77032.21,0.3,-0.23072,0.00042,7.4966]
[1777330952257,29.61,77032.21,0.3,-0.2307,0.00042,7.49634]
[1777330952728,29.61,77032.21,0.3,-0.2307,0.00042,7.49634]
[1777330952746,29.61,77032.21,0.3,-0.2307,0.00042,7.49634]
[1777330953666,29.61,77031.1,0.3,-0.23095,0.00042,7.49377]
[1777330953767,29.61,77031.1,0.3,-0.23095,0.00042,7.49377]
[1777330953753,29.61,77026.66,0.3,-0.2328,0.00042,7.52662]
[1777330954016,29.61,77026.66,0.3,-0.2328,0.00042,7.52662]
[1777330954611,29.61,77026.66,0.3,-0.2328,0.00042,7.52662]
[1777330954616,29.61,77026.66,0.3,-0.2328,0.00042,7.52662]
[1777330954688,29.61,77024.93,0.3,-0.23352,0.00042,7.53948]
[1777330960219,29.6,77021.97,0.3,-0.23474,0.00042,7.56087]
[1777330962705,29.6,77019.06,0.3,-0.23596,0.00042,7.58228]
[1777330966492,29.6,77024.71,0.3,-0.23353,0.00042,7.53962]
[1777330972075,29.59,77024.14,0.3,-0.23375,0.00042,7.54335]
[1777330977180,29.59,77024.7,0.3,-0.23349,0.00042,7.53881]
[1777330983151,29.59,77026.31,0.3,-0.23278,0.00042,7.52626]
[1777330986153,29.59,77026.57,0.3,-0.23266,0.00042,7.52416]
[1777330986196,29.58,77028.07,0.3,-0.23203,0.00042,7.5129]
[1777330987179,29.58,77028.07,0.3,-0.23203,0.00042,7.5129]
[1777330987294,29.58,77028.07,0.3,-0.23203,0.00042,7.5129]
[1777330987313,29.58,77028.07,0.3,-0.23203,0.00042,7.5129]
[1777330987384,29.58,77028.12,0.3,-0.232,0.00042,7.51237]
[1777330988635,29.58,77037.67,0.3,-0.22801,0.00041,7.4408]
[1777330990290,29.58,77039.22,0.3,-0.22736,0.00041,7.42895]
[1777330990304,29.58,77038.64,0.3,-0.2276,0.00041,7.43321]
[1777330990898,29.58,77038.64,0.3,-0.2276,0.00041,7.43321]
[1777330991514,29.58,77038.64,0.3,-0.2276,0.00041,7.43321]
[1777330994518,29.58,77039.75,0.3,-0.22713,0.00041,7.42479]
[1777330995503,29.58,77040.9,0.3,-0.22666,0.00041,7.41615]
[1777330996072,29.58,77041.22,0.3,-0.22653,0.00041,7.41377]
[1777330996244,29.58,77041.22,0.3,-0.22653,0.00041,7.4138]
[1777330997322,29.58,77041.22,0.3,-0.22653,0.00041,7.4138]
[1777330997622,29.58,77041.22,0.3,-0.22653,0.00041,7.4138]
[1777330997724,29.58,77041.79,0.3,-0.2263,0.00041,7.40954]
[1777330999534,29.58,77041.43,0.3,-0.22644,0.00041,7.41218]
[1777330999635,29.58,77041.44,0.3,-0.22644,0.00041,7.41215]
[1777331000088,29.58,77041.44,0.3,-0.22644,0.00041,7.41215]
[1777331000271,29.58,77041.44,0.3,-0.22644,0.00041,7.41219]
[1777331001296,29.58,77041.44,0.3,-0.22644,0.00041,7.41219]
[1777331001383,29.58,77042.09,0.3,-0.22617,0.00041,7.40721]
[1777331006943,29.58,77042.41,0.3,-0.22602,0.00041,7.40455]
[1777331012401,29.58,77041.87,0.3,-0.22602,0.00041,7.39749]
[1777331015189,29.57,77041.48,0.3,-0.22617,0.00041,7.40022]
[1777331015822,29.57,77041.48,0.3,-0.22617,0.00041,7.40022]
[1777331015377,29.57,77042.66,0.3,-0.22568,0.00041,7.39124]
[1777331017477,29.57,77042.24,0.3,-0.22585,0.00041,7.39447]
[1777331017495,29.58,77042.01,0.3,-0.22595,0.00041,7.39627]
[1777331019347,29.58,77042.71,0.3,-0.22566,0.00041,7.39104]
[1777331020608,29.58,77042.71,0.3,-0.22567,0.00041,7.3911]
[1777331020658,29.58,77051.4,0.3,-0.2221,0.00041,7.32529]
[1777331021093,29.58,77051.4,0.3,-0.2221,0.00041,7.32529]
[1777331021194,29.58,77051.38,0.3,-0.22211,0.00041,7.32544]
[1777331026454,29.58,77051.7,0.3,-0.22199,0.00041,7.32322]
[1777331031489,29.58,77051.32,0.3,-0.22215,0.00041,7.32622]
[1777331036526,29.58,77052.37,0.3,-0.22172,0.00041,7.31832]
[1777331041558,29.58,77054.59,0.3,-0.22083,0.00041,7.30156]
[1777331043460,29.58,77054.59,0.3,-0.22083,0.00041,7.30156]
[1777331043573,29.58,77057.91,0.3,-0.21948,0.00041,7.27634]
[1777331049614,29.58,77058.78,0.3,-0.21915,0.00041,7.27014]
[1777331049956,29.58,77058.78,0.3,-0.21915,0.00041,7.27014]
[1777331056663,29.58,77057.85,0.3,-0.21951,0.00041,7.27693]
[1777331061698,29.58,77057.72,0.3,-0.21955,0.00041,7.2776]
[1777331066702,29.58,77054.64,0.3,-0.22078,0.00041,7.30071]
[1777331066804,29.58,77053.37,0.3,-0.22129,0.00041,7.31028]
[1777331073783,29.57,77054.13,0.3,-0.22075,0.00041,7.29333]
[1777331078818,29.58,77053.4,0.3,-0.22106,0.00041,7.29913]
[1777331080674,29.58,77053.33,0.3,-0.2211,0.00041,7.2997]
[1777331080832,29.58,77053.51,0.3,-0.22102,0.00041,7.29837]
[1777331085868,29.58,77054.87,0.3,-0.22047,0.00041,7.28811]
[1777331092743,29.58,77053.25,0.3,-0.22112,0.00041,7.30019]
[1777331092915,29.58,77053.52,0.3,-0.22102,0.00041,7.29828]
[1777331098836,29.58,77053.08,0.3,-0.22121,0.00041,7.30183]
[1777331104360,29.58,77053.29,0.3,-0.22114,0.00041,7.30059]
[1777331110475,29.58,77053.82,0.3,-0.22093,0.00041,7.2967]
[1777331110526,29.58,77053.82,0.3,-0.22093,0.00041,7.2967]
[1777331110574,29.58,77053.97,0.3,-0.22088,0.00041,7.29562]
[1777331112227,29.58,77054.04,0.3,-0.22085,0.00041,7.29508]
[1777331112329,29.58,77054.29,0.3,-0.22075,0.00041,7.29321]
[1777331118804,29.58,77055.07,0.3,-0.22043,0.00041,7.28737]
[1777331123847,29.58,77054.54,0.3,-0.22064,0.00041,7.29119]
[1777331131182,29.57,77054.19,0.3,-0.22051,0.00041,7.28199]
[1777331136217,29.57,77056.91,0.3,-0.21938,0.00041,7.26073]
[1777331141417,29.57,77056.21,0.3,-0.21965,0.00041,7.26575]
[1777331141431,29.57,77056.32,0.3,-0.21959,0.00041,7.26473]
[1777331147369,29.56,77056.32,0.3,-0.21957,0.00041,7.2643]
[1777331151495,29.56,77056.25,0.3,-0.21959,0.00041,7.26475]
[1777331151946,29.56,77054.47,0.3,-0.2203,0.00041,7.278]
[1777331154031,29.56,77054.57,0.3,-0.22025,0.00041,7.27706]
[1777331154068,29.56,77054.57,0.3,-0.22025,0.00041,7.27706]
[1777331154421,29.56,77054.63,0.3,-0.22022,0.00041,7.27652]
[1777331156056,29.56,77054.88,0.3,-0.22012,0.00041,7.27452]
[1777331156089,29.56,77054.88,0.3,-0.22012,0.00041,7.27452]
[1777331156432,29.56,77054.81,0.3,-0.22014,0.00041,7.27497]
[1777331158075,29.56,77054.32,0.3,-0.22034,0.00041,7.27863]
[1777331158318,29.56,77054.32,0.3,-0.22034,0.00041,7.27863]
[1777331158451,29.56,77054.73,0.3,-0.22016,0.00041,7.27541]
[1777331162464,29.55,77054.58,0.3,-0.22021,0.00041,7.27628]
[1777331162565,29.55,77055.54,0.3,-0.21981,0.00041,7.26884]
[1777331168331,29.55,77055.36,0.3,-0.21987,0.00041,7.26986]
[1777331173551,29.55,77055.31,0.3,-0.21986,0.00041,7.2696]
[1777331178752,29.54,77054.9,0.3,-0.22,0.00041,7.27237]
[1777331178853,29.54,77051.35,0.3,-0.22146,0.00041,7.29953]
[1777331185636,29.55,77051.8,0.3,-0.22129,0.00041,7.29632]
[1777331190671,29.55,77051.99,0.3,-0.22122,0.00041,7.29502]
[1777331195706,29.55,77052.61,0.3,-0.22076,0.00041,7.27968]
[1777331201747,29.55,77052.26,0.3,-0.22092,0.00041,7.28264]
[1777331206782,29.55,77052.19,0.3,-0.22096,0.00041,7.28343]
[1777331211818,29.55,77052.25,0.3,-0.22095,0.00041,7.28322]
[1777331216853,29.56,77054.01,0.3,-0.22025,0.00041,7.2701]
[1777331221888,29.56,77054.1,0.3,-0.22021,0.00041,7.26945]
[1777331223922,29.56,77056.92,0.3,-0.21906,0.00041,7.2478]
[1777331224008,29.56,77057.22,0.3,-0.21893,0.00041,7.24545]
[1777331229943,29.55,77057.51,0.3,-0.2188,0.00041,7.24289]
[1777331234979,29.55,77057.95,0.3,-0.2186,0.00041,7.23923]
[1777331240015,29.55,77058.2,0.3,-0.21849,0.00041,7.23704]
[1777331245050,29.55,77058.04,0.3,-0.21854,0.00041,7.23798]
[1777331250085,29.55,77058.2,0.3,-0.21846,0.00041,7.23646]
[1777331255120,29.54,77057.79,0.3,-0.2184,0.00041,7.22849]
[1777331261161,29.54,77058.27,0.3,-0.21818,0.00041,7.22448]
[1777331266446,29.54,77058.98,0.3,-0.21788,0.00041,7.21881]
[1777331272240,29.54,77060.0,0.3,-0.21745,0.00041,7.2106]
[1777331274562,29.54,77060.58,0.3,-0.21721,0.00041,7.2061]
[1777331274599,29.54,77060.58,0.3,-0.21721,0.00041,7.2061]
[1777331274701,29.54,77060.5,0.3,-0.21724,0.00041,7.20661]
[1777331280011,29.54,77060.47,0.3,-0.21724,0.00041,7.20661]
[1777331283681,29.53,77056.3,0.3,-0.21887,0.00041,7.2373]
[1777331285449,29.53,77056.72,0.3,-0.21869,0.00041,7.23399]
[1777331285970,29.53,77056.72,0.3,-0.21869,0.00041,7.23399]
[1777331291711,29.52,77056.0,0.3,-0.21896,0.00041,7.23909]
[1777331297721,29.52,77053.93,0.3,-0.21978,0.00041,7.25442]
[1777331297821,29.52,77054.29,0.3,-0.21963,0.00041,7.25152]
[1777331303308,29.52,77054.81,0.3,-0.21942,0.00041,7.24759]
[1777331308364,29.52,77054.36,0.3,-0.21961,0.00041,7.25132]
[1777331313527,29.52,77053.46,0.3,-0.21977,0.00041,7.2473]
[1777331318562,29.52,77054.88,0.3,-0.21916,0.00041,7.23601]
[1777331323598,29.51,77054.14,0.3,-0.21945,0.00041,7.24129]
[1777331324356,29.51,77054.14,0.3,-0.21945,0.00041,7.24129]
[1777331324604,29.51,77054.05,0.3,-0.21948,0.00041,7.2419]
[1777331329651,29.51,77051.42,0.3,-0.22053,0.00041,7.26159]
[1777331331653,29.51,77045.94,0.3,-0.22279,0.00041,7.30339]
[1777331336688,29.51,77043.75,0.3,-0.22369,0.00041,7.32005]
[1777331342730,29.51,77043.46,0.3,-0.22381,0.00041,7.32222]
[1777331347765,29.51,77041.12,0.3,-0.22478,0.00041,7.33994]
[1777331348773,29.51,77037.78,0.3,-0.22616,0.00042,7.36522]
[1777331353808,29.51,77037.57,0.3,-0.22623,0.00042,7.36651]
[1777331354533,29.51,77037.57,0.3,-0.22623,0.00042,7.36651]
[1777331356831,29.51,77029.11,0.3,-0.22976,0.00042,7.43009]
[1777331357615,29.51,77029.11,0.3,-0.22976,0.00042,7.43009]
[1777331360179,29.5,77026.36,0.3,-0.23091,0.00042,7.45051]
[1777331361410,29.5,77023.88,0.3,-0.23194,0.00042,7.46876]
[1777331364884,29.5,77018.07,0.3,-0.23436,0.00042,7.51142]
[1777331365987,29.5,77018.07,0.3,-0.23436,0.00042,7.51142]
[1777331365994,29.5,77016.84,0.3,-0.23487,0.00043,7.52037]
[1777331366913,29.5,77016.84,0.3,-0.23487,0.00043,7.52037]
[1777331367015,29.49,77016.48,0.3,-0.23501,0.00043,7.52284]
[1777331368466,29.49,77016.48,0.3,-0.235,0.00043,7.52263]
[1777331368913,29.49,77015.51,0.3,-0.2354,0.00043,7.52962]
[1777331374954,29.48,77012.35,0.3,-0.23649,0.00043,7.54133]
[1777331380053,29.48,77009.87,0.3,-0.23752,0.00043,7.55918]
[1777331380094,29.48,77005.09,0.3,-0.23957,0.00043,7.59431]
[1777331381104,29.48,77005.09,0.3,-0.23957,0.00043,7.59431]
[1777331381206,29.48,77001.87,0.3,-0.24095,0.00043,7.61783]
[1777331386031,29.48,77006.4,0.3,-0.23898,0.00043,7.5842]
[1777331390614,29.47,77004.56,0.3,-0.23973,0.00043,7.5971]
[1777331391068,29.47,77004.56,0.3,-0.23973,0.00043,7.59694]
[1777331394651,29.47,77004.76,0.3,-0.23961,0.00043,7.595]
[1777331395198,29.46,77005.05,0.3,-0.23948,0.00043,7.59272]
[1777331401137,29.46,77005.9,0.3,-0.23906,0.00043,7.58555]
[1777331406787,29.45,77005.25,0.3,-0.23931,0.00043,7.58974]
[1777331407180,29.45,77005.68,0.3,-0.2391,0.00043,7.58627]
[1777331411541,29.45,77006.7,0.3,-0.23863,0.00043,7.57817]
[1777331412216,29.44,77006.77,0.3,-0.23859,0.00043,7.57751]
[1777331414529,29.44,77009.59,0.3,-0.23736,0.00043,7.55629]
[1777331415237,29.44,77009.65,0.3,-0.23733,0.00043,7.55572]
[1777331420272,29.43,77013.48,0.3,-0.23562,0.00043,7.52619]
[1777331425667,29.43,77013.36,0.3,-0.23565,0.00043,7.52667]
[1777331432811,29.42,77013.99,0.3,-0.23528,0.00043,7.52029]
[1777331434328,29.41,77013.95,0.3,-0.23506,0.00043,7.50921]
[1777331434429,29.41,77014.13,0.3,-0.23497,0.00043,7.50765]
[1777331440422,29.4,77014.51,0.3,-0.23476,0.00043,7.50395]
[1777331445448,29.4,77015.0,0.3,-0.23452,0.00043,7.49981]
[1777331449422,29.4,77014.62,0.3,-0.23466,0.00043,7.50227]
[1777331450129,29.4,77014.62,0.3,-0.23466,0.00043,7.50227]
[1777331453576,29.39,77013.97,0.3,-0.2349,0.00043,7.50633]
[1777331453598,29.39,77013.92,0.3,-0.23492,0.00043,7.5067]
[1777331454340,29.39,77013.92,0.3,-0.23492,0.00043,7.5067]
[1777331454512,29.39,77013.89,0.3,-0.23492,0.00043,7.50672]
[1777331458533,29.38,77014.68,0.3,-0.23455,0.00043,7.50023]
[1777331458634,29.38,77015.03,0.3,-0.23438,0.00043,7.49734]
[1777331461168,29.38,77015.03,0.3,-0.23438,0.00043,7.49734]
[1777331461209,29.38,77015.03,0.3,-0.23438,0.00043,7.49734]
[1777331461597,29.38,77015.58,0.3,-0.23412,0.00043,7.49284]
[1777331461625,29.38,77015.58,0.3,-0.23412,0.00043,7.49284]
[1777331461769,29.38,77015.58,0.3,-0.23412,0.00043,7.49284]
[1777331461821,29.38,77015.58,0.3,-0.23412,0.00043,7.49284]
[1777331461882,29.38,77015.58,0.3,-0.23412,0.00043,7.49284]
[1777331461925,29.38,77015.58,0.3,-0.23412,0.00043,7.49284]
[1777331462206,29.38,77017.41,0.3,-0.23333,0.00043,7.47897]
[1777331462794,29.38,77041.13,0.3,-0.22334,0.00042,7.2995]
[1777331463457,29.38,77041.13,0.3,-0.22334,0.00042,7.2995]
[1777331464211,29.38,77043.77,0.3,-0.22224,0.00041,7.27913]
[1777331464497,29.38,77043.77,0.3,-0.22224,0.00041,7.27913]
[1777331464508,29.38,77043.77,0.3,-0.22224,0.00041,7.27913]
[1777331465152,29.38,77043.77,0.3,-0.22224,0.00041,7.27913]
[1777331465253,29.38,77043.54,0.3,-0.22233,0.00041,7.28093]
[1777331469621,29.38,77047.81,0.3,-0.22057,0.00041,7.24825]
[1777331472174,29.38,77040.65,0.3,-0.22355,0.00042,7.30325]
[1777331474656,29.38,77037.36,0.3,-0.22492,0.00042,7.32841]
[1777331479696,29.38,77036.14,0.3,-0.22543,0.00042,7.33763]
[1777331485733,29.38,77036.26,0.3,-0.22537,0.00042,7.33663]
[1777331488107,29.38,77041.19,0.3,-0.22331,0.00042,7.29899]
[1777331493120,29.38,77046.43,0.3,-0.22091,0.00041,7.2477]
[1777331498841,29.37,77045.85,0.3,-0.22113,0.00041,7.25175]
[1777331500455,29.37,77045.34,0.3,-0.22134,0.00041,7.25559]
[1777331500845,29.37,77045.34,0.3,-0.22133,0.00041,7.25544]
[1777331501679,29.37,77045.34,0.3,-0.22133,0.00041,7.25544]
[1777331501762,29.37,77045.29,0.3,-0.22135,0.00041,7.2559]
[1777331502521,29.37,77045.29,0.3,-0.22135,0.00041,7.2559]
[1777331502622,29.37,77045.25,0.3,-0.22137,0.00041,7.25621]
[1777331508398,29.37,77045.33,0.3,-0.22134,0.00041,7.25567]
[1777331514935,29.37,77044.56,0.3,-0.22164,0.00041,7.2612]
[1777331519970,29.37,77045.66,0.3,-0.2212,0.00041,7.25312]
[1777331522991,29.37,77041.34,0.3,-0.22301,0.00042,7.28643]
[1777331523998,29.37,77036.49,0.3,-0.22503,0.00042,7.32348]
[1777331524821,29.37,77036.49,0.3,-0.22503,0.00042,7.32348]
[1777331526573,29.37,77034.24,0.3,-0.22597,0.00042,7.34058]
[1777331526958,29.37,77034.24,0.3,-0.22597,0.00042,7.34058]
[1777331530456,29.37,77033.9,0.3,-0.22611,0.00042,7.34309]
[1777331535481,29.37,77034.01,0.3,-0.22606,0.00042,7.34218]
[1777331539103,29.37,77030.77,0.3,-0.22742,0.00042,7.36673]
[1777331544139,29.37,77031.99,0.3,-0.2269,0.00042,7.35729]
[1777331549174,29.37,77032.01,0.3,-0.22688,0.00042,7.35697]
[1777331556222,29.37,77032.36,0.3,-0.22651,0.00042,7.34327]
[1777331561270,29.37,77031.16,0.3,-0.22701,0.00042,7.35222]
[1777331566293,29.37,77030.69,0.3,-0.2272,0.00042,7.35563]
[1777331571341,29.36,77030.48,0.3,-0.22728,0.00042,7.35705]
[1777331576362,29.36,77032.19,0.3,-0.22655,0.00042,7.34391]
[1777331581413,29.36,77033.67,0.3,-0.22592,0.00042,7.33252]
[1777331586432,29.36,77034.31,0.3,-0.22565,0.00042,7.32759]
[1777331591483,29.36,77033.18,0.3,-0.22612,0.00042,7.33611]
[1777331596503,29.36,77034.23,0.3,-0.22567,0.00042,7.32803]
[1777331601540,29.36,77034.85,0.3,-0.22541,0.00042,7.32328]
[1777331606574,29.36,77034.6,0.3,-0.22551,0.00042,7.32515]
[1777331611624,29.36,77034.49,0.3,-0.22534,0.00042,7.31511]
[1777331616648,29.36,77034.72,0.3,-0.22525,0.00042,7.31337]
[1777331622000,29.36,77034.49,0.3,-0.22535,0.00042,7.31514]
[1777331622692,29.36,77034.43,0.3,-0.22537,0.00042,7.3156]
[1777331622794,29.36,77033.97,0.3,-0.22556,0.00042,7.31911]
[1777331626530,29.36,77033.98,0.3,-0.22557,0.00042,7.31914]
[1777331627428,29.36,77033.99,0.3,-0.22557,0.00042,7.31928]
[1777331627887,29.36,77033.99,0.3,-0.22557,0.00042,7.31928]
[1777331628556,29.36,77034.63,0.3,-0.22531,0.00042,7.31452]
[1777331629758,29.36,77034.63,0.3,-0.22531,0.00042,7.31452]
[1777331630576,29.37,77034.09,0.3,-0.22555,0.00042,7.31888]
[1777331632631,29.37,77035.43,0.3,-0.225,0.00042,7.30878]
[1777331632707,29.37,77035.43,0.3,-0.225,0.00042,7.3089]
[1777331637299,29.37,77035.21,0.3,-0.22511,0.00042,7.31093]
[1777331637930,29.37,77035.21,0.3,-0.22513,0.00042,7.31118]
[1777331638735,29.37,77035.17,0.3,-0.22515,0.00042,7.31161]
[1777331640700,29.37,77035.08,0.3,-0.2252,0.00042,7.31243]
[1777331646448,29.38,77035.16,0.3,-0.22519,0.00042,7.31242]
[1777331647772,29.38,77035.0,0.3,-0.22528,0.00042,7.31399]
[1777331652901,29.38,77035.08,0.3,-0.22528,0.00042,7.31395]
[1777331657014,29.39,77034.51,0.3,-0.22554,0.00042,7.31876]
[1777331662971,29.39,77034.47,0.3,-0.2256,0.00042,7.31984]
[1777331668009,29.4,77033.11,0.3,-0.2262,0.00042,7.33071]
[1777331669532,29.4,77033.12,0.3,-0.2262,0.00042,7.33073]
[1777331671757,29.4,77033.17,0.3,-0.22619,0.00042,7.33045]
[1777331676062,29.4,77027.04,0.3,-0.22859,0.00042,7.36661]
[1777331681097,29.4,77026.69,0.3,-0.22876,0.00042,7.36959]
[1777331686525,29.41,77026.35,0.3,-0.22891,0.00042,7.37242]
[1777331692188,29.41,77025.75,0.3,-0.22919,0.00042,7.3774]
[1777331697584,29.41,77025.55,0.3,-0.22929,0.00042,7.3791]
[1777331703250,29.42,77024.12,0.3,-0.22992,0.00042,7.39039]
[1777331705847,29.42,77023.75,0.3,-0.23009,0.00042,7.3933]
[1777331707403,29.42,77024.01,0.3,-0.22998,0.00042,7.3914]
[1777331709778,29.42,77027.47,0.3,-0.22853,0.00042,7.36552]
[1777331709825,29.42,77027.47,0.3,-0.22853,0.00042,7.36552]
[1777331710053,29.42,77027.47,0.3,-0.22853,0.00042,7.36552]
[1777331710299,29.42,77028.36,0.3,-0.22816,0.00042,7.35889]
[1777331710739,29.42,77028.36,0.3,-0.22816,0.00042,7.35889]
[1777331711306,29.42,77033.51,0.3,-0.22599,0.00042,7.31998]
[1777331712588,29.42,77034.95,0.3,-0.2254,0.00042,7.30919]
[1777331713228,29.42,77034.95,0.3,-0.2254,0.00042,7.30919]
[1777331720060,29.43,77036.2,0.3,-0.22493,0.00042,7.30079]
[1777331720290,29.43,77035.9,0.3,-0.22506,0.00042,7.3031]
[1777331721686,29.43,77036.03,0.3,-0.22501,0.00042,7.30215]
[1777331722401,29.43,77036.01,0.3,-0.22502,0.00042,7.30233]
[1777331727099,29.43,77037.18,0.3,-0.22454,0.00042,7.29367]
[1777331727467,29.43,77039.14,0.3,-0.22373,0.00042,7.2789]
[1777331727899,29.43,77039.14,0.3,-0.22373,0.00042,7.2789]
[1777331729432,29.43,77042.52,0.3,-0.22234,0.00042,7.25331]
[1777331731215,29.43,77045.14,0.3,-0.22124,0.00041,7.23318]
[1777331731446,29.43,77046.52,0.3,-0.22045,0.00041,7.21163]
[1777331735135,29.43,77046.67,0.3,-0.22038,0.00041,7.21034]
[1777331735228,29.43,77046.67,0.3,-0.22038,0.00041,7.21034]
[1777331736924,29.43,77048.22,0.3,-0.21974,0.00041,7.19836]
[1777331737489,29.43,77050.17,0.3,-0.21893,0.00041,7.18335]
[1777331739946,29.43,77051.03,0.3,-0.21858,0.00041,7.17672]
[1777331740510,29.43,77051.56,0.3,-0.21836,0.00041,7.17264]
[1777331745544,29.43,77052.82,0.3,-0.21784,0.00041,7.16296]
[1777331747559,29.43,77056.13,0.3,-0.21648,0.00041,7.13745]
[1777331752610,29.43,77057.18,0.3,-0.21607,0.00041,7.12954]
[1777331757630,29.43,77057.74,0.3,-0.21585,0.00041,7.12542]
[1777331762684,29.43,77057.29,0.3,-0.21604,0.00041,7.12911]
[1777331765776,29.44,77058.37,0.3,-0.2156,0.00041,7.12083]
[1777331766486,29.44,77058.37,0.3,-0.2156,0.00041,7.12083]
[1777331766587,29.44,77058.67,0.3,-0.21549,0.00041,7.11859]
[1777331767626,29.44,77058.67,0.3,-0.21549,0.00041,7.11859]
[1777331767727,29.44,77058.76,0.3,-0.21545,0.00041,7.11794]
[1777331770005,29.44,77059.56,0.3,-0.21513,0.00041,7.11185]
[1777331770097,29.44,77059.56,0.3,-0.21513,0.00041,7.11185]
[1777331770186,29.44,77059.56,0.3,-0.21513,0.00041,7.11185]
[1777331770371,29.44,77059.56,0.3,-0.21513,0.00041,7.11185]
[1777331770456,29.44,77058.71,0.3,-0.21548,0.00041,7.11848]
[1777331770670,29.44,77058.71,0.3,-0.21548,0.00041,7.11848]
[1777331770926,29.44,77058.71,0.3,-0.21548,0.00041,7.11848]
[1777331771027,29.44,77070.37,0.3,-0.21075,0.0004,7.02793]
[1777331771664,29.44,77070.37,0.3,-0.21075,0.0004,7.02793]
[1777331771765,29.44,77075.87,0.3,-0.20854,0.0004,6.98502]
[1777331774041,29.44,77074.47,0.3,-0.2091,0.0004,6.99597]
[1777331774269,29.44,77074.47,0.3,-0.2091,0.0004,6.99597]
[1777331777074,29.44,77075.4,0.3,-0.20873,0.0004,6.98877]
[1777331782830,29.44,77078.28,0.3,-0.20759,0.0004,6.9665]
[1777331788845,29.44,77078.38,0.3,-0.20756,0.0004,6.96592]
[1777331794351,29.44,77078.04,0.3,-0.20748,0.0004,6.95768]
[1777331800651,29.44,77078.47,0.3,-0.20732,0.0004,6.95451]
[1777331803123,29.44,77078.02,0.3,-0.20751,0.0004,6.95813]
[1777331803224,29.45,77078.57,0.3,-0.20731,0.0004,6.95421]
[1777331808148,29.45,77078.96,0.3,-0.20719,0.0004,6.95194]
[1777331808466,29.45,77078.96,0.3,-0.20719,0.0004,6.95194]
[1777331808587,29.45,77078.96,0.3,-0.20719,0.0004,6.95194]
[1777331808587,29.45,77079.02,0.3,-0.20718,0.0004,6.95167]
[1777331809031,29.45,77079.02,0.3,-0.20718,0.0004,6.95167]
[1777331809646,29.45,77122.82,0.3,-0.19014,0.00038,6.60484]
[1777331810731,29.45,77122.82,0.3,-0.19014,0.00038,6.60484]
[1777331811456,29.45,77122.82,0.3,-0.19014,0.00038,6.60484]
[1777331811625,29.46,77133.68,0.3,-0.18608,0.00037,6.51823]
[1777331811788,29.46,77133.68,0.3,-0.18608,0.00037,6.51823]
[1777331812006,29.46,77133.68,0.3,-0.18608,0.00037,6.51823]
[1777331812981,29.46,77133.68,0.3,-0.18608,0.00037,6.51823]
[1777331813082,29.46,77127.14,0.3,-0.18855,0.00038,6.57109]
[1777331814087,29.46,77127.14,0.3,-0.18855,0.00038,6.57109]
[1777331815635,29.46,77127.09,0.3,-0.18858,0.00038,6.57166]
[1777331821575,29.47,77126.79,0.3,-0.18879,0.00038,6.57624]
[1777331821688,29.47,77125.83,0.3,-0.18916,0.00038,6.58408]
[1777331823114,29.47,77136.95,0.3,-0.18501,0.00037,6.4952]
[1777331828565,29.53,77135.71,0.3,-0.18591,0.00037,6.51471]
[1777331829804,29.54,77137.52,0.3,-0.18536,0.00037,6.50284]
[1777331830097,29.54,77137.52,0.3,-0.18536,0.00037,6.50284]
[1777331830141,29.54,77171.79,0.3,-0.17289,0.00036,6.22694]
[1777331831249,29.54,77171.79,0.3,-0.17289,0.00036,6.22694]
[1777331831443,29.54,77171.79,0.3,-0.17289,0.00036,6.22694]
[1777331831544,29.54,77182.64,0.3,-0.16906,0.00035,6.13913]
[1777331832095,29.54,77182.64,0.3,-0.16906,0.00035,6.13913]
[1777331832491,29.54,77182.64,0.3,-0.16906,0.00035,6.13913]
[1777331832679,29.54,77182.64,0.3,-0.16906,0.00035,6.13913]
[1777331832551,29.55,77177.83,0.3,-0.17077,0.00035,6.17857]
[1777331832998,29.55,77177.83,0.3,-0.17077,0.00035,6.17857]
[1777331833146,29.55,77177.83,0.3,-0.17077,0.00035,6.17857]
[1777331833645,29.55,77177.83,0.3,-0.17077,0.00035,6.17857]
[1777331833691,29.55,77170.32,0.3,-0.17343,0.00036,6.23928]
[1777331834165,29.55,77170.32,0.3,-0.17345,0.00036,6.23974]
[1777331835177,29.55,77158.24,0.3,-0.17781,0.00036,6.33759]
[1777331836619,29.55,77158.24,0.3,-0.17781,0.00036,6.33759]
[1777331836687,29.55,77158.24,0.3,-0.17781,0.00036,6.33759]
[1777331836760,29.55,77156.58,0.3,-0.17844,0.00036,6.35152]
[1777331837192,29.55,77156.58,0.3,-0.17844,0.00036,6.35152]
[1777331838504,29.56,77163.82,0.3,-0.17585,0.00036,6.29371]
[1777331842074,29.56,77162.82,0.3,-0.17624,0.00036,6.30245]
[1777331842235,29.56,77161.9,0.3,-0.17658,0.00036,6.31019]
[1777331845645,29.57,77161.66,0.3,-0.17668,0.00036,6.31247]
[1777331846525,29.57,77161.66,0.3,-0.17668,0.00036,6.31247]
[1777331846626,29.57,77157.47,0.3,-0.17824,0.00036,6.34723]
[1777331847537,29.57,77157.47,0.3,-0.17824,0.00036,6.34723]
[1777331847919,29.57,77156.63,0.3,-0.17855,0.00036,6.35405]
[1777331848277,29.57,77156.63,0.3,-0.17855,0.00036,6.35411]
[1777331849189,29.57,77156.63,0.3,-0.17855,0.00036,6.35411]
[1777331849934,29.57,77156.15,0.3,-0.17873,0.00036,6.35803]
[1777331851580,29.57,77156.64,0.3,-0.17855,0.00036,6.35414]
[1777331851857,29.57,77153.78,0.3,-0.17937,0.00036,6.36602]
[1777331851993,29.57,77153.78,0.3,-0.17937,0.00036,6.36602]
[1777331852416,29.57,77153.78,0.3,-0.17937,0.00036,6.36602]
[1777331852532,29.57,77153.78,0.3,-0.17937,0.00036,6.36602]
[1777331852668,29.57,77123.23,0.3,-0.19072,0.00038,6.61084]
[1777331853335,29.57,77109.11,0.3,-0.19611,0.00038,6.7229]
[1777331854304,29.57,77109.11,0.3,-0.19611,0.00038,6.7229]
[1777331854322,29.57,77109.11,0.3,-0.1961,0.00038,6.7227]
[1777331855061,29.57,77109.11,0.3,-0.1961,0.00038,6.7227]
[1777331855136,29.57,77109.11,0.3,-0.1961,0.00038,6.7227]
[1777331855237,29.57,77109.11,0.3,-0.1961,0.00038,6.7227]
[1777331855683,29.57,77110.94,0.3,-0.19539,0.00038,6.70819]
[1777331856787,29.57,77110.94,0.3,-0.19539,0.00038,6.70821]
[1777331857230,29.57,77110.94,0.3,-0.19539,0.00038,6.70821]
[1777331859356,29.57,77114.75,0.3,-0.19394,0.00038,6.67809]
[1777331860127,29.57,77114.75,0.3,-0.19394,0.00038,6.67809]
[1777331867411,29.57,77110.0,0.3,-0.19577,0.00038,6.71606]
[1777331872446,29.58,77109.72,0.3,-0.19589,0.00038,6.7184]
[1777331877480,29.58,77110.3,0.3,-0.19567,0.00038,6.71396]
[1777331879475,29.58,77109.03,0.3,-0.19616,0.00038,6.72404]
[1777331879576,29.58,77108.76,0.3,-0.19627,0.00039,6.72619]
[1777331885569,29.58,77106.66,0.3,-0.19707,0.00039,6.74277]
[1777331886762,29.58,77107.5,0.3,-0.19675,0.00039,6.73612]
[1777331887583,29.58,77106.75,0.3,-0.19704,0.00039,6.74205]
[1777331887959,29.58,77106.75,0.3,-0.19704,0.00039,6.74205]
[1777331888589,29.58,77107.22,0.3,-0.19686,0.00039,6.73833]
[1777331890576,29.58,77107.68,0.3,-0.19668,0.00039,6.73469]
[1777331896444,29.58,77109.25,0.3,-0.19608,0.00038,6.72233]
[1777331898375,29.58,77109.02,0.3,-0.19617,0.00039,6.72419]
[1777331902486,29.58,77108.99,0.3,-0.19618,0.00039,6.72447]
[1777331902585,29.58,77109.11,0.3,-0.19614,0.00038,6.72354]
[1777331907723,29.58,77108.75,0.3,-0.19628,0.00039,6.72649]
[1777331907978,29.58,77108.75,0.3,-0.19628,0.00039,6.72649]
[1777331908730,29.58,77108.96,0.3,-0.1962,0.00039,6.72485]
[1777331908913,29.58,77108.96,0.3,-0.1962,0.00039,6.72485]
[1777331909737,29.58,77108.52,0.3,-0.19637,0.00039,6.72835]
[1777331910521,29.58,77108.52,0.3,-0.19637,0.00039,6.72835]
[1777331910743,29.58,77108.75,0.3,-0.19628,0.00039,6.72656]
[1777331912331,29.58,77108.47,0.3,-0.19617,0.00039,6.71769]
[1777331914657,29.58,77108.76,0.3,-0.19606,0.00039,6.71547]
[1777331915544,29.58,77109.12,0.3,-0.19592,0.00039,6.71266]
[1777331915779,29.58,77109.44,0.3,-0.1958,0.00038,6.71018]
[1777331916428,29.58,77109.44,0.3,-0.1958,0.00038,6.71018]
[1777331916468,29.58,77109.17,0.3,-0.19591,0.00039,6.71237]
[1777331920623,29.58,77109.0,0.3,-0.19598,0.00039,6.71381]
[1777331925849,29.58,77108.69,0.3,-0.19612,0.00039,6.7166]
[1777331930883,29.58,77108.84,0.3,-0.19607,0.00039,6.71567]
[1777331933781,29.58,77109.51,0.3,-0.19581,0.00038,6.71043]
[1777331936156,29.59,77112.91,0.3,-0.19452,0.00038,6.68374]
[1777331937919,29.59,77113.37,0.3,-0.19435,0.00038,6.68027]
[1777331941939,29.59,77113.9,0.3,-0.19417,0.00038,6.67642]
[1777331948008,29.59,77112.96,0.3,-0.19456,0.00038,6.68449]
[1777331953039,29.59,77110.95,0.3,-0.19534,0.00038,6.70067]
[1777331954076,29.59,77110.95,0.3,-0.19534,0.00038,6.70067]
[1777331960088,29.6,77111.79,0.3,-0.19503,0.00038,6.69432]
[1777331965128,29.6,77112.79,0.3,-0.19466,0.00038,6.68663]
[1777331970161,29.6,77112.53,0.3,-0.19477,0.00038,6.68889]
[1777331974286,29.6,77112.93,0.3,-0.1944,0.00038,6.67471]
[1777331981240,29.6,77113.18,0.3,-0.19432,0.00038,6.67307]
[1777331986274,29.6,77112.92,0.3,-0.19443,0.00038,6.67536]
[1777331990455,29.6,77113.15,0.3,-0.19435,0.00038,6.67369]
[1777331995963,29.61,77113.15,0.3,-0.19436,0.00038,6.67402]
[1777332001298,29.61,77115.91,0.3,-0.19332,0.00038,6.65252]
[1777332001322,29.61,77115.91,0.3,-0.19332,0.00038,6.65252]
[1777332002678,29.61,77125.64,0.3,-0.18964,0.00038,6.57538]
[1777332002973,29.61,77125.64,0.3,-0.18964,0.00038,6.57538]
[1777332003754,29.61,77127.7,0.3,-0.18887,0.00038,6.55916]
[1777332004614,29.61,77127.7,0.3,-0.18887,0.00038,6.55916]
[1777332004619,29.61,77127.7,0.3,-0.18887,0.00038,6.55916]
[1777332006692,29.61,77128.36,0.3,-0.18864,0.00038,6.55431]
[1777332007887,29.62,77127.79,0.3,-0.18888,0.00038,6.55927]
[1777332014472,29.62,77128.02,0.3,-0.18886,0.00038,6.55885]
[1777332019506,29.63,77128.32,0.3,-0.18879,0.00038,6.55749]
[1777332021630,29.63,77129.29,0.3,-0.18844,0.00038,6.54997]
[1777332021669,29.63,77129.29,0.3,-0.18844,0.00038,6.54997]
[1777332021867,29.63,77128.77,0.3,-0.18864,0.00038,6.55432]
[1777332022764,29.63,77128.77,0.3,-0.18864,0.00038,6.55432]
[1777332022865,29.63,77124.28,0.3,-0.19034,0.00038,6.59026]
[1777332025359,29.63,77124.25,0.3,-0.19037,0.00038,6.59081]
[1777332032024,29.64,77121.47,0.3,-0.19124,0.00038,6.60267]
[1777332037696,29.64,77121.03,0.3,-0.19144,0.00038,6.6068]
[1777332043676,29.65,77124.14,0.3,-0.1903,0.00038,6.58302]
[1777332047016,29.65,77123.97,0.3,-0.19039,0.00038,6.58485]
[1777332047911,29.65,77123.97,0.3,-0.19039,0.00038,6.58485]
[1777332048711,29.65,77127.45,0.3,-0.18909,0.00038,6.55757]
[1777332049250,29.65,77127.45,0.3,-0.18909,0.00038,6.55757]
[1777332051232,29.66,77128.41,0.3,-0.18875,0.00038,6.55034]
[1777332056779,29.66,77123.81,0.3,-0.19054,0.00038,6.5881]
[1777332061800,29.67,77124.97,0.3,-0.19014,0.00038,6.57955]
[1777332066165,29.67,77125.25,0.3,-0.19007,0.00038,6.57818]
[1777332066837,29.67,77125.25,0.3,-0.19008,0.00038,6.57835]
[1777332068060,29.68,77125.71,0.3,-0.18991,0.00038,6.57487]
[1777332070067,29.68,77125.71,0.3,-0.18991,0.00038,6.57487]
[1777332070882,29.68,77121.98,0.3,-0.19135,0.00038,6.60501]
[1777332073105,29.68,77119.36,0.3,-0.19236,0.00038,6.62604]
[1777332074708,29.68,77117.46,0.3,-0.19308,0.00038,6.6412]
[1777332080936,29.69,77117.8,0.3,-0.19299,0.00038,6.63925]
[1777332082949,29.69,77121.57,0.3,-0.19157,0.00038,6.60966]
[1777332084628,29.69,77121.22,0.3,-0.19171,0.00038,6.61258]
[1777332089773,29.69,77121.32,0.3,-0.1917,0.00038,6.61237]
[1777332090742,29.69,77121.19,0.3,-0.19176,0.00038,6.61369]
[1777332096040,29.7,77121.83,0.3,-0.19134,0.00038,6.59841]
[1777332100640,29.7,77122.39,0.3,-0.19115,0.00038,6.5945]
[1777332100672,29.7,77123.04,0.3,-0.19092,0.00038,6.58971]
[1777332102035,29.7,77123.04,0.3,-0.19092,0.00038,6.58971]
[1777332102136,29.71,77128.1,0.3,-0.18902,0.00038,6.54977]
[1777332108529,29.71,77127.51,0.3,-0.1893,0.00038,6.55555]
[1777332108912,29.71,77127.51,0.3,-0.1893,0.00038,6.55555]
[1777332109132,29.71,77127.75,0.3,-0.18923,0.00038,6.55407]
[1777332114166,29.72,77129.5,0.3,-0.18862,0.00038,6.54129]
[1777332118738,29.72,77130.51,0.3,-0.18827,0.00037,6.53396]
[1777332118840,29.73,77130.65,0.3,-0.18824,0.00037,6.53331]
[1777332124236,29.73,77131.78,0.3,-0.18787,0.00037,6.52551]
[1777332129968,29.74,77132.56,0.3,-0.18763,0.00037,6.52026]
[1777332140348,29.74,77134.19,0.3,-0.18705,0.00037,6.50796]
[1777332145386,29.75,77146.36,0.3,-0.18255,0.00037,6.41126]
[1777332147444,29.75,77150.51,0.3,-0.18104,0.00037,6.37842]
[1777332151364,29.75,77153.23,0.3,-0.18006,0.00036,6.35701]
[1777332151521,29.75,77153.23,0.3,-0.18006,0.00036,6.35701]
[1777332152942,29.75,77153.73,0.3,-0.17965,0.00036,6.34178]
[1777332154657,29.75,77154.36,0.3,-0.17942,0.00036,6.33676]
[1777332160488,29.75,77155.33,0.3,-0.17907,0.00036,6.32907]
[1777332165834,29.75,77154.8,0.3,-0.17927,0.00036,6.33335]
[1777332171567,29.75,77153.99,0.3,-0.17956,0.00036,6.33986]
[1777332176603,29.75,77154.2,0.3,-0.17949,0.00036,6.33813]
[1777332179128,29.75,77153.63,0.3,-0.17969,0.00036,6.34266]
[1777332180484,29.75,77153.73,0.3,-0.17966,0.00036,6.34186]
[1777332180632,29.75,77144.68,0.3,-0.18298,0.00037,6.41432]
[1777332181412,29.75,77144.68,0.3,-0.18298,0.00037,6.41432]
[1777332181639,29.75,77138.2,0.3,-0.1854,0.00037,6.4665]
[1777332182873,29.75,77138.2,0.3,-0.1854,0.00037,6.4665]
[1777332182974,29.75,77135.76,0.3,-0.18632,0.00037,6.48613]
[1777332183782,29.75,77135.76,0.3,-0.18632,0.00037,6.48613]
[1777332183883,29.76,77135.76,0.3,-0.18633,0.00037,6.48635]
[1777332187747,29.76,77135.87,0.3,-0.18632,0.00037,6.48614]
[1777332187784,29.76,77135.59,0.3,-0.18643,0.00037,6.48858]
[1777332189851,29.76,77135.59,0.3,-0.18644,0.00037,6.48879]
[1777332189952,29.76,77134.6,0.3,-0.18682,0.00037,6.49687]
[1777332192217,29.77,77134.87,0.3,-0.18674,0.00037,6.49514]
[1777332192716,29.77,77134.74,0.3,-0.1868,0.00037,6.49639]
[1777332193701,29.77,77134.74,0.3,-0.1868,0.00037,6.49639]
[1777332193803,29.77,77135.76,0.3,-0.18643,0.00037,6.4885]
[1777332194542,29.77,77135.76,0.3,-0.18643,0.00037,6.4885]
[1777332194729,29.77,77135.76,0.3,-0.18644,0.00037,6.48873]
[1777332195508,29.77,77135.76,0.3,-0.18644,0.00037,6.48873]
[1777332195755,29.77,77135.48,0.3,-0.18655,0.00037,6.49117]
[1777332200771,29.78,77136.33,0.3,-0.18629,0.00037,6.48553]
[1777332205825,29.78,77134.74,0.3,-0.18693,0.00037,6.49926]
[1777332207703,29.79,77134.74,0.3,-0.18694,0.00037,6.49947]
[1777332207820,29.79,77135.13,0.3,-0.18681,0.00037,6.49659]
[1777332209181,29.79,77134.63,0.3,-0.187,0.00037,6.50077]
[1777332210218,29.79,77134.56,0.3,-0.18704,0.00037,6.50154]
[1777332210841,29.79,77134.95,0.3,-0.18691,0.00037,6.49867]
[1777332215895,29.8,77134.18,0.3,-0.18701,0.00037,6.49466]
[1777332220912,29.8,77133.83,0.3,-0.1872,0.00037,6.49856]
[1777332225965,29.81,77136.52,0.3,-0.18625,0.00037,6.47846]
[1777332228581,29.81,77136.83,0.3,-0.18616,0.00037,6.47653]
[1777332228598,29.81,77136.67,0.3,-0.18622,0.00037,6.47779]
[1777332230677,29.82,77136.67,0.3,-0.18625,0.00037,6.47832]
[1777332231855,29.82,77136.46,0.3,-0.18634,0.00037,6.48024]
[1777332231988,29.82,77136.71,0.3,-0.18625,0.00037,6.47852]
[1777332237023,29.82,77134.64,0.3,-0.18704,0.00037,6.49522]
[1777332241634,29.82,77134.64,0.3,-0.18706,0.00037,6.49558]
[1777332242059,29.82,77134.28,0.3,-0.1872,0.00037,6.49868]
[1777332245238,29.83,77135.06,0.3,-0.18695,0.00037,6.49325]
[1777332246105,29.83,77134.4,0.3,-0.1872,0.00037,6.49873]
[1777332251122,29.84,77134.4,0.3,-0.18726,0.00037,6.49994]
[1777332256175,29.84,77132.15,0.3,-0.18815,0.00037,6.51893]
[1777332261192,29.85,77132.17,0.3,-0.1882,0.00037,6.51983]
[1777332266245,29.86,77132.48,0.3,-0.18813,0.00037,6.51845]
[1777332271262,29.86,77132.98,0.3,-0.18776,0.00037,6.50435]
[1777332276315,29.87,77133.92,0.3,-0.18747,0.00037,6.49804]
[1777332281332,29.88,77135.32,0.3,-0.187,0.00037,6.48815]
[1777332286385,29.88,77138.63,0.3,-0.18583,0.00037,6.46322]
[1777332288829,29.89,77138.63,0.3,-0.18584,0.00037,6.4635]
[1777332288855,29.89,77138.63,0.3,-0.18584,0.00037,6.4635]
[1777332288916,29.89,77138.63,0.3,-0.18584,0.00037,6.4635]
[1777332288936,29.89,77138.63,0.3,-0.18584,0.00037,6.4635]
[1777332289108,29.89,77137.32,0.3,-0.18635,0.00037,6.4744]
[1777332289208,29.89,77137.32,0.3,-0.18635,0.00037,6.4744]
[1777332290011,29.89,77137.32,0.3,-0.18635,0.00037,6.4744]
[1777332290093,29.89,77129.46,0.3,-0.1893,0.00038,6.5367]
[1777332291403,29.89,77119.88,0.3,-0.19292,0.00038,6.61225]
[1777332292601,29.89,77119.88,0.3,-0.19292,0.00038,6.61225]
[1777332292650,29.89,77120.8,0.3,-0.19257,0.00038,6.60511]
[1777332298451,29.9,77121.83,0.3,-0.19221,0.00038,6.59763]
[1777332302493,29.9,77122.03,0.3,-0.19215,0.00038,6.59638]
[1777332303549,29.9,77122.49,0.3,-0.19198,0.00038,6.59287]
[1777332307494,29.9,77122.84,0.3,-0.19187,0.00038,6.59057]
[1777332307595,29.9,77122.61,0.3,-0.19196,0.00038,6.59249]
[1777332311564,29.9,77123.18,0.3,-0.19176,0.00038,6.58835]
[1777332311911,29.9,77123.18,0.3,-0.19176,0.00038,6.58835]
[1777332313938,29.91,77124.68,0.3,-0.19121,0.00038,6.57689]
[1777332314030,29.91,77130.17,0.3,-0.18915,0.00037,6.53376]
[1777332316531,29.91,77131.49,0.3,-0.18867,0.00037,6.52353]
[1777332316598,29.91,77130.64,0.3,-0.189,0.00037,6.53043]
[1777332321612,29.91,77127.49,0.3,-0.19022,0.00038,6.5562]
[1777332322651,29.91,77127.49,0.3,-0.19022,0.00038,6.5562]
[1777332323350,29.92,77126.15,0.3,-0.19073,0.00038,6.5669]
[1777332324153,29.92,77126.15,0.3,-0.19073,0.00038,6.5669]
[1777332324634,29.92,77126.61,0.3,-0.19057,0.00038,6.56356]
[1777332328366,29.92,77125.51,0.3,-0.19101,0.00038,6.57277]
[1777332328768,29.92,77125.62,0.3,-0.19098,0.00038,6.57203]
[1777332331924,29.92,77126.23,0.3,-0.19076,0.00038,6.56736]
[1777332332139,29.92,77126.23,0.3,-0.19076,0.00038,6.56736]
[1777332337422,29.93,77127.43,0.3,-0.19012,0.00038,6.54771]
[1777332337726,29.93,77127.43,0.3,-0.19013,0.00038,6.54787]
[1777332342761,29.93,77126.9,0.3,-0.19037,0.00038,6.55283]
[1777332347986,29.94,77126.29,0.3,-0.19063,0.00038,6.55824]
[1777332348412,29.94,77126.0,0.3,-0.19074,0.00038,6.56067]
[1777332349328,29.94,77126.13,0.3,-0.1907,0.00038,6.5598]
[1777332351480,29.94,77125.09,0.3,-0.19111,0.00038,6.56827]
[1777332352350,29.94,77125.1,0.3,-0.19111,0.00038,6.56833]
[1777332356460,29.94,77125.04,0.3,-0.19115,0.00038,6.56922]
[1777332356876,29.95,77125.18,0.3,-0.19111,0.00038,6.5684]
[1777332361894,29.95,77126.44,0.3,-0.19067,0.00038,6.55924]
[1777332366946,29.96,77127.15,0.3,-0.19044,0.00038,6.55444]
[1777332369252,29.96,77127.15,0.3,-0.19045,0.00038,6.5546]
[1777332369949,29.96,77127.09,0.3,-0.19049,0.00038,6.5554]
[1777332374984,29.96,77124.9,0.3,-0.19135,0.00038,6.57332]
[1777332375863,29.96,77124.9,0.3,-0.19135,0.00038,6.57332]
[1777332376130,29.96,77124.9,0.3,-0.19135,0.00038,6.57332]
[1777332376819,29.96,77121.8,0.3,-0.19252,0.00038,6.5978]
[1777332377018,29.96,77119.62,0.3,-0.19335,0.00038,6.61489]
[1777332379273,29.96,77119.62,0.3,-0.19336,0.00038,6.61508]
[1777332379552,29.96,77119.62,0.3,-0.19336,0.00038,6.61508]
[1777332380020,29.97,77120.36,0.3,-0.19309,0.00038,6.60947]
[1777332385055,29.97,77120.77,0.3,-0.19295,0.00038,6.60672]
[1777332387283,29.97,77120.55,0.3,-0.19305,0.00038,6.60862]
[1777332389673,29.97,77120.59,0.3,-0.19304,0.00038,6.6085]
[1777332390688,29.97,77121.09,0.3,-0.19286,0.00038,6.60467]
[1777332391533,29.97,77122.06,0.3,-0.19226,0.00038,6.58596]
[1777332397159,29.98,77122.68,0.3,-0.19206,0.00038,6.58167]
[1777332402174,29.98,77122.48,0.3,-0.19216,0.00038,6.5839]
[1777332405606,29.98,77122.97,0.3,-0.19199,0.00038,6.58038]
[1777332409223,29.98,77123.04,0.3,-0.19199,0.00038,6.58028]
[1777332411237,29.99,77123.45,0.3,-0.19185,0.00038,6.57729]
[1777332412027,29.99,77123.45,0.3,-0.19185,0.00038,6.57729]
[1777332412248,29.99,77123.92,0.3,-0.19167,0.00038,6.57372]
[1777332412617,29.99,77123.92,0.3,-0.19167,0.00038,6.57372]
[1777332412992,29.99,77123.92,0.3,-0.19167,0.00038,6.57372]
[1777332415717,29.99,77123.48,0.3,-0.19186,0.00038,6.57752]
[1777332416327,29.99,77125.33,0.3,-0.19116,0.00038,6.56314]
[1777332417299,29.99,77125.92,0.3,-0.19095,0.00038,6.55864]
[1777332422012,29.99,77126.19,0.3,-0.19087,0.00038,6.55708]
[1777332422314,29.99,77127.24,0.3,-0.19049,0.00038,6.54898]
[1777332425543,30.0,77127.41,0.3,-0.19044,0.00038,6.54795]
[1777332431073,30.0,77128.26,0.3,-0.19015,0.00038,6.54205]
[1777332431194,30.0,77128.26,0.3,-0.19015,0.00038,6.54205]
[1777332436536,30.0,77126.5,0.3,-0.19085,0.00038,6.55657]
[1777332443462,30.01,77125.97,0.3,-0.19111,0.00038,6.56196]
[1777332448496,30.02,77122.98,0.3,-0.19226,0.00038,6.58604]
[1777332449485,30.02,77122.98,0.3,-0.19226,0.00038,6.58604]
[1777332449554,30.02,77123.19,0.3,-0.19219,0.00038,6.58451]
[1777332456859,30.02,77123.14,0.3,-0.19199,0.00038,6.5739]
[1777332456960,30.02,77123.18,0.3,-0.19201,0.00038,6.57431]
[1777332459918,30.02,77123.18,0.3,-0.19201,0.00038,6.57431]
[1777332460019,30.02,77121.89,0.3,-0.19252,0.00038,6.58477]
[1777332462594,30.03,77118.37,0.3,-0.19386,0.00038,6.61248]
[1777332467494,30.03,77117.07,0.3,-0.19437,0.00038,6.62292]
[1777332467651,30.03,77117.38,0.3,-0.19425,0.00038,6.62057]
[1777332474678,30.03,77117.21,0.3,-0.19434,0.00038,6.62239]
[1777332476446,30.03,77117.21,0.3,-0.19434,0.00038,6.62239]
[1777332476548,30.03,77117.07,0.3,-0.1944,0.00038,6.62362]
[1777332481735,30.03,77116.93,0.3,-0.19447,0.00038,6.62503]
[1777332482554,30.03,77116.93,0.3,-0.19447,0.00038,6.62503]
[1777332482742,30.03,77116.94,0.3,-0.19447,0.00038,6.62496]
[1777332484992,30.03,77117.42,0.3,-0.19429,0.00038,6.62133]
[1777332485094,30.04,77117.32,0.3,-0.19433,0.00038,6.62224]
[1777332490427,30.04,77116.98,0.3,-0.19447,0.00038,6.62508]
[1777332490799,30.04,77117.05,0.3,-0.19445,0.00038,6.62465]
[1777332491773,30.04,77117.05,0.3,-0.19445,0.00038,6.62465]
[1777332491874,30.04,77117.26,0.3,-0.19438,0.00038,6.62313]
[1777332493434,30.04,77117.26,0.3,-0.19438,0.00038,6.62313]
[1777332498747,30.04,77117.34,0.3,-0.19436,0.00038,6.62276]
[1777332504392,30.04,77116.63,0.3,-0.19464,0.00038,6.6286]
[1777332506065,30.04,77116.14,0.3,-0.19483,0.00038,6.63252]
[1777332506547,30.04,77114.57,0.3,-0.19544,0.00038,6.64482]
[1777332511926,30.04,77114.26,0.3,-0.19533,0.00038,6.63617]
[1777332518003,30.05,77116.23,0.3,-0.1946,0.00038,6.62114]
[1777332520023,30.05,77116.23,0.3,-0.1946,0.00038,6.62119]
[1777332524808,30.05,77116.43,0.3,-0.19454,0.00038,6.6199]
[1777332530073,30.05,77115.87,0.3,-0.19477,0.00038,6.62461]
[1777332536036,30.05,77115.97,0.3,-0.19474,0.00038,6.62403]
[1777332542203,30.05,77116.47,0.3,-0.19456,0.00038,6.62046]
[1777332542259,30.05,77116.37,0.3,-0.19461,0.00038,6.62134]
[1777332543100,30.05,77116.37,0.3,-0.19461,0.00038,6.62134]
[1777332543201,30.05,77116.12,0.3,-0.1947,0.00038,6.62335]
[1777332548215,30.06,77114.58,0.3,-0.1953,0.00038,6.63562]
[1777332553234,30.06,77114.35,0.3,-0.1954,0.00038,6.63761]
[1777332558285,30.06,77113.99,0.3,-0.19555,0.00038,6.64062]
[1777332563303,30.06,77112.84,0.3,-0.19599,0.00038,6.6497]
[1777332566428,30.06,77113.88,0.3,-0.1956,0.00038,6.64165]
[1777332567050,30.06,77113.93,0.3,-0.19558,0.00038,6.64129]
[1777332567151,30.06,77113.55,0.3,-0.19573,0.00038,6.64427]
[1777332572367,30.06,77114.07,0.3,-0.19531,0.00038,6.62912]
[1777332572822,30.06,77114.07,0.3,-0.19531,0.00038,6.62912]
[1777332573374,30.06,77114.44,0.3,-0.19517,0.00038,6.62627]
[1777332577038,30.06,77114.79,0.3,-0.19504,0.00038,6.62359]
[1777332577139,30.06,77114.59,0.3,-0.19512,0.00038,6.62527]
[1777332579859,30.06,77114.46,0.3,-0.19517,0.00038,6.62633]
[1777332579960,30.06,77114.46,0.3,-0.19517,0.00038,6.62637]
[1777332580559,30.06,77114.46,0.3,-0.19517,0.00038,6.62637]
[1777332581310,30.06,77114.46,0.3,-0.19517,0.00038,6.62637]
[1777332582716,30.06,77114.46,0.3,-0.19518,0.00038,6.62645]
[1777332582817,30.06,77114.76,0.3,-0.19506,0.00038,6.62416]
[1777332586088,30.06,77114.96,0.3,-0.19499,0.00038,6.62273]
[1777332587003,30.06,77115.49,0.3,-0.19479,0.00038,6.61864]
[1777332593253,30.07,77115.25,0.3,-0.1949,0.00038,6.62074]
[1777332593644,30.07,77114.87,0.3,-0.19504,0.00038,6.62379]
[1777332594387,30.07,77114.87,0.3,-0.19504,0.00038,6.62379]
[1777332601314,30.07,77116.22,0.3,-0.19454,0.00038,6.61353]
[1777332603191,30.07,77116.23,0.3,-0.19454,0.00038,6.61355]
[1777332608635,30.07,77116.2,0.3,-0.19457,0.00038,6.61409]
[1777332613655,30.07,77115.79,0.3,-0.19474,0.00038,6.61749]
[1777332615979,30.07,77115.93,0.3,-0.19468,0.00038,6.61644]
[1777332616828,30.07,77117.52,0.3,-0.19408,0.00038,6.60412]
[1777332617606,30.07,77117.8,0.3,-0.19398,0.00038,6.60194]
[1777332617816,30.07,77117.8,0.3,-0.19398,0.00038,6.60194]
[1777332617903,30.07,77123.21,0.3,-0.19193,0.00038,6.55972]
[1777332618611,30.07,77123.21,0.3,-0.19193,0.00038,6.55972]
[1777332619486,30.07,77125.57,0.3,-0.19105,0.00038,6.54149]
[1777332620466,30.07,77125.57,0.3,-0.19105,0.00038,6.54149]
[1777332621626,30.07,77125.27,0.3,-0.19117,0.00038,6.54397]
[1777332622445,30.08,77124.78,0.3,-0.19136,0.00038,6.54805]
[1777332626435,30.07,77124.41,0.3,-0.19149,0.00038,6.5507]
[1777332626746,30.08,77122.11,0.3,-0.19237,0.00038,6.56879]
[1777332631179,30.08,77123.08,0.3,-0.19201,0.00038,6.56152]
[1777332632697,30.08,77122.62,0.3,-0.19197,0.00038,6.55408]
[1777332634593,30.08,77121.65,0.3,-0.19235,0.00038,6.56189]
[1777332635446,30.08,77121.65,0.3,-0.19235,0.00038,6.56189]
[1777332637474,30.08,77122.8,0.3,-0.19192,0.00038,6.55315]
[1777332637823,30.08,77122.51,0.3,-0.19204,0.00038,6.55566]
[1777332642653,30.08,77122.48,0.3,-0.19207,0.00038,6.55615]
[1777332642858,30.09,77122.16,0.3,-0.19221,0.00038,6.55902]
[1777332644544,30.09,77122.16,0.3,-0.19221,0.00038,6.55902]
[1777332645352,30.09,77122.3,0.3,-0.19217,0.00038,6.55818]
[1777332645948,30.09,77123.43,0.3,-0.19174,0.00038,6.54947]
[1777332646055,30.09,77123.43,0.3,-0.19174,0.00038,6.54947]
[1777332646439,30.09,77123.43,0.3,-0.19174,0.00038,6.54947]
[1777332646731,30.09,77123.43,0.3,-0.19175,0.00038,6.54961]
[1777332651922,30.09,77122.62,0.3,-0.19209,0.00038,6.55659]
[1777332652830,30.09,77122.62,0.3,-0.19209,0.00038,6.55659]
[1777332657562,30.1,77122.41,0.3,-0.1922,0.00038,6.55886]
[1777332657964,30.1,77122.6,0.3,-0.19213,0.00038,6.5575]
[1777332663505,30.1,77123.25,0.3,-0.19191,0.00038,6.55292]
[1777332663640,30.1,77123.25,0.3,-0.19191,0.00038,6.55292]
[1777332664012,30.1,77123.26,0.3,-0.19192,0.00038,6.5531]
[1777332664996,30.1,77123.26,0.3,-0.19192,0.00038,6.5531]
[1777332666111,30.1,77123.29,0.3,-0.19191,0.00038,6.55299]
[1777332666126,30.11,77122.95,0.3,-0.19205,0.00038,6.5559]
[1777332666798,30.11,77122.95,0.3,-0.19205,0.00038,6.5559]
[1777332667030,30.11,77123.0,0.3,-0.19203,0.00038,6.55551]
[1777332667675,30.11,77123.0,0.3,-0.19203,0.00038,6.55551]
[1777332668835,30.11,77123.53,0.3,-0.19184,0.00038,6.5515]
[1777332669080,30.11,77123.58,0.3,-0.19183,0.00038,6.55136]
[1777332670570,30.11,77123.58,0.3,-0.19183,0.00038,6.55136]
[1777332671058,30.11,77123.88,0.3,-0.19173,0.00038,6.54914]
[1777332671692,30.11,77123.88,0.3,-0.19173,0.00038,6.54914]
[1777332671750,30.11,77123.88,0.3,-0.19173,0.00038,6.54914]
[1777332672535,30.11,77123.88,0.3,-0.19173,0.00038,6.54914]
[1777332671793,30.11,77123.55,0.3,-0.19186,0.00038,6.55185]
[1777332673658,30.11,77123.55,0.3,-0.19187,0.00038,6.5521]
[1777332674081,30.11,77124.21,0.3,-0.19162,0.00038,6.54695]
[1777332679150,30.12,77125.24,0.3,-0.19127,0.00038,6.5397]
[1777332684144,30.12,77124.68,0.3,-0.19151,0.00038,6.54463]
[1777332684246,30.12,77125.63,0.3,-0.19116,0.00038,6.53734]
[1777332690191,30.13,77124.92,0.3,-0.19146,0.00038,6.54373]
[1777332691420,30.13,77127.62,0.3,-0.19022,0.00038,6.51149]
[1777332692467,30.13,77127.62,0.3,-0.19022,0.00038,6.51149]
[1777332692489,30.13,77136.44,0.3,-0.18693,0.00037,6.44256]
[1777332698290,30.13,77136.73,0.3,-0.18684,0.00037,6.44068]
[1777332703371,30.13,77136.55,0.3,-0.18693,0.00037,6.44255]
[1777332708412,30.13,77137.87,0.3,-0.18643,0.00037,6.43195]
[1777332708420,30.13,77137.19,0.3,-0.18668,0.00037,6.43715]
[1777332714359,30.13,77139.02,0.3,-0.18596,0.00037,6.42203]
[1777332716592,30.12,77139.48,0.3,-0.18579,0.00037,6.4183]
[1777332717379,30.12,77140.8,0.3,-0.18529,0.00037,6.40772]
[1777332718344,30.12,77140.8,0.3,-0.18529,0.00037,6.40772]
[1777332718445,30.12,77140.61,0.3,-0.18535,0.00037,6.4091]
[1777332723422,30.12,77145.36,0.3,-0.18358,0.00037,6.37122]
[1777332727333,30.12,77147.86,0.3,-0.18265,0.00037,6.35135]
[1777332728232,30.12,77147.97,0.3,-0.18261,0.00037,6.35043]
[1777332729843,30.12,77153.35,0.3,-0.18064,0.00036,6.30797]
[1777332731538,30.12,77153.32,0.3,-0.18065,0.00036,6.30821]
[1777332731556,30.12,77153.32,0.3,-0.18065,0.00036,6.30821]
[1777332731581,30.12,77153.69,0.3,-0.18052,0.00036,6.30529]
[1777332733143,30.12,77153.62,0.3,-0.18054,0.00036,6.30584]
[1777332733585,30.12,77153.62,0.3,-0.18054,0.00036,6.30584]
[1777332733595,30.12,77154.23,0.3,-0.18032,0.00036,6.30103]
[1777332734723,30.12,77154.23,0.3,-0.18032,0.00036,6.30104]
[1777332735505,30.12,77153.62,0.3,-0.18054,0.00036,6.30586]
[1777332738016,30.12,77153.16,0.3,-0.18071,0.00036,6.30949]
[1777332739570,30.12,77168.32,0.3,-0.17525,0.00036,6.1898]
[1777332745576,30.12,77170.48,0.3,-0.17452,0.00036,6.17361]
[1777332750611,30.13,77173.35,0.3,-0.17354,0.00035,6.15171]
[1777332755645,30.13,77175.16,0.3,-0.1727,0.00035,6.12691]
[1777332758181,30.14,77176.08,0.3,-0.17239,0.00035,6.11999]
[1777332758233,30.14,77176.08,0.3,-0.17239,0.00035,6.11999]
[1777332758343,30.14,77176.08,0.3,-0.17239,0.00035,6.11999]
[1777332758547,30.14,77178.73,0.3,-0.17147,0.00035,6.0992]
[1777332759254,30.14,77178.73,0.3,-0.17147,0.00035,6.0992]
[1777332759355,30.14,77184.16,0.3,-0.16957,0.00035,6.05641]
[1777332760348,30.14,77189.45,0.3,-0.16774,0.00035,6.01474]
[1777332760960,30.14,77189.45,0.3,-0.16774,0.00035,6.01474]
[1777332762746,30.14,77188.91,0.3,-0.16796,0.00035,6.01966]
[1777332763518,30.14,77188.91,0.3,-0.16796,0.00035,6.01966]
[1777332764101,30.15,77188.88,0.3,-0.16798,0.00035,6.0202]
[1777332764202,30.15,77188.89,0.3,-0.16799,0.00035,6.02042]
[1777332766702,30.15,77189.63,0.3,-0.16774,0.00035,6.01466]
[1777332766802,30.15,77189.79,0.3,-0.16768,0.00035,6.01339]
[1777332767699,30.15,77189.79,0.3,-0.16768,0.00035,6.01339]
[1777332767752,30.15,77189.84,0.3,-0.16767,0.00035,6.01305]
[1777332772765,30.14,77190.86,0.3,-0.16728,0.00035,6.00412]
[1777332777800,30.14,77191.75,0.3,-0.16694,0.00035,5.99645]
[1777332782839,30.14,77192.5,0.3,-0.1667,0.00035,5.99081]
[1777332788880,30.14,77193.8,0.3,-0.16626,0.00035,5.98069]
[1777332793438,30.14,77193.68,0.3,-0.16628,0.00035,5.98117]
[1777332794978,30.14,77193.99,0.3,-0.16616,0.00035,5.9784]
[1777332796466,30.14,77194.35,0.3,-0.16603,0.00034,5.97539]
[1777332796567,30.14,77194.25,0.3,-0.16605,0.00034,5.97588]
[1777332800044,30.14,77194.25,0.3,-0.16606,0.00034,5.97605]
[1777332800069,30.14,77194.25,0.3,-0.16606,0.00034,5.97605]
[1777332800098,30.14,77194.25,0.3,-0.16606,0.00034,5.97605]
[1777332800120,30.14,77194.25,0.3,-0.16606,0.00034,5.97605]
[1777332802582,30.14,77193.02,0.3,-0.1665,0.00035,5.9862]
[1777332802633,30.14,77184.12,0.3,-0.16961,0.00035,6.05727]
[1777332806483,30.14,77185.09,0.3,-0.16929,0.00035,6.04999]
[1777332806585,30.15,77185.34,0.3,-0.16922,0.00035,6.04843]
[1777332812481,30.15,77186.17,0.3,-0.16873,0.00035,6.03128]
[1777332812581,30.15,77186.74,0.3,-0.16855,0.00035,6.02718]
[1777332817577,30.16,77187.33,0.3,-0.16837,0.00035,6.02317]
[1777332817592,30.16,77187.33,0.3,-0.16837,0.00035,6.02317]
[1777332817597,30.16,77187.11,0.3,-0.16847,0.00035,6.02536]
[1777332824135,30.17,77188.11,0.3,-0.16818,0.00035,6.01875]
[1777332826483,30.17,77188.49,0.3,-0.16806,0.00035,6.01595]
[1777332831570,30.17,77189.14,0.3,-0.16788,0.00035,6.01191]
[1777332831671,30.17,77189.14,0.3,-0.16789,0.00035,6.01213]
[1777332837562,30.18,77188.79,0.3,-0.16803,0.00035,6.01534]
[1777332837591,30.18,77189.68,0.3,-0.16777,0.00035,6.00935]
[1777332839016,30.18,77189.68,0.3,-0.16777,0.00035,6.00935]
[1777332839779,30.18,77189.65,0.3,-0.16779,0.00035,6.00981]
[1777332845282,30.19,77190.75,0.3,-0.16747,0.00035,6.00262]
[1777332846510,30.19,77190.75,0.3,-0.16747,0.00035,6.00262]
[1777332846549,30.19,77190.75,0.3,-0.16747,0.00035,6.00262]
[1777332848304,30.2,77196.85,0.3,-0.1654,0.00034,5.95498]
[1777332853210,30.2,77197.86,0.3,-0.1651,0.00034,5.94818]
[1777332856425,30.21,77194.81,0.3,-0.16617,0.00034,5.97292]
[1777332862403,30.21,77195.94,0.3,-0.16579,0.00034,5.96411]
[1777332865631,30.21,77195.94,0.3,-0.16579,0.00034,5.96411]
[1777332865733,30.21,77196.1,0.3,-0.16577,0.00034,5.96366]
[1777332866536,30.21,77196.1,0.3,-0.16577,0.00034,5.96366]
[1777332866637,30.21,77196.41,0.3,-0.16568,0.00034,5.96148]
[1777332872378,30.22,77195.92,0.3,-0.16564,0.00034,5.9548]
[1777332872479,30.22,77195.89,0.3,-0.16566,0.00034,5.95506]
[1777332876364,30.22,77195.89,0.3,-0.16567,0.00034,5.95539]
[1777332876500,30.22,77195.94,0.3,-0.16566,0.00034,5.95526]
[1777332877295,30.22,77195.94,0.3,-0.16566,0.00034,5.95526]
[1777332877461,30.22,77195.94,0.3,-0.16566,0.00034,5.95526]
[1777332877563,30.22,77196.4,0.3,-0.16552,0.00034,5.9519]
[1777332878214,30.22,77196.4,0.3,-0.16552,0.00034,5.9519]
[1777332879961,30.23,77196.15,0.3,-0.16563,0.00034,5.95442]
[1777332880564,30.23,77195.51,0.3,-0.16586,0.00034,5.95975]
[1777332886570,30.23,77195.67,0.3,-0.16584,0.00034,5.95929]
[1777332891604,30.23,77195.86,0.3,-0.16578,0.00034,5.95783]
[1777332894787,30.23,77210.96,0.3,-0.16063,0.00034,5.83821]
[1777332895417,30.23,77210.96,0.3,-0.16063,0.00034,5.83821]
[1777332895600,30.23,77210.96,0.3,-0.16063,0.00034,5.83821]
[1777332895702,30.23,77219.44,0.3,-0.15779,0.00033,5.77098]
[1777332897869,30.26,77220.47,0.3,-0.15767,0.00033,5.76823]
[1777332898332,30.26,77220.47,0.3,-0.15767,0.00033,5.76823]
[1777332898656,30.26,77218.12,0.3,-0.15847,0.00033,5.78709]
[1777332901224,30.26,77216.96,0.3,-0.15886,0.00033,5.79652]
[1777332901658,30.26,77216.96,0.3,-0.15886,0.00033,5.79652]
[1777332901925,30.26,77214.72,0.3,-0.15961,0.00034,5.81426]
[1777332902553,30.26,77214.72,0.3,-0.15961,0.00034,5.81426]
[1777332903691,30.26,77210.29,0.3,-0.16112,0.00034,5.84974]
[1777332904984,30.27,77210.52,0.3,-0.16105,0.00034,5.8481]
[1777332905633,30.27,77210.52,0.3,-0.16105,0.00034,5.8481]
[1777332905735,30.27,77210.34,0.3,-0.16111,0.00034,5.84948]
[1777332905832,30.27,77210.34,0.3,-0.16111,0.00034,5.84948]
[1777332906657,30.27,77210.34,0.3,-0.16111,0.00034,5.84948]
[1777332906750,30.27,77210.34,0.3,-0.16111,0.00034,5.84948]
[1777332907545,30.27,77209.85,0.3,-0.16127,0.00034,5.85331]
[1777332907646,30.26,77209.6,0.3,-0.16136,0.00034,5.85525]
[1777332908625,30.26,77209.6,0.3,-0.16136,0.00034,5.85525]
[1777332908726,30.26,77209.46,0.3,-0.1614,0.00034,5.85631]
[1777332910791,30.26,77215.33,0.3,-0.15943,0.00034,5.80981]
[1777332911788,30.26,77215.33,0.3,-0.15943,0.00034,5.80981]
[1777332911810,30.26,77215.15,0.3,-0.15949,0.00034,5.81125]
[1777332913356,30.26,77215.05,0.3,-0.15952,0.00034,5.81206]
[1777332913760,30.26,77215.09,0.3,-0.15951,0.00034,5.81177]
[1777332914575,30.26,77215.09,0.3,-0.15951,0.00034,5.81177]
[1777332914791,30.27,77218.66,0.3,-0.15832,0.00033,5.78353]
[1777332915437,30.27,77218.66,0.3,-0.15832,0.00033,5.78353]
[1777332915775,30.27,77218.66,0.3,-0.15832,0.00033,5.78359]
[1777332917430,30.27,77217.37,0.3,-0.15875,0.00033,5.79386]
[1777332917685,30.27,77217.37,0.3,-0.15875,0.00033,5.79386]
[1777332917793,30.27,77212.69,0.3,-0.16032,0.00034,5.83098]
[1777332918586,30.27,77212.69,0.3,-0.16032,0.00034,5.83098]
[1777332918795,30.27,77212.69,0.3,-0.16032,0.00034,5.83098]
[1777332920810,30.27,77208.51,0.3,-0.16173,0.00034,5.86401]
[1777332924489,30.27,77208.96,0.3,-0.16157,0.00034,5.86036]
[1777332924778,30.27,77208.96,0.3,-0.16157,0.00034,5.86036]
[1777332924590,30.26,77208.64,0.3,-0.16168,0.00034,5.86286]
[1777332924999,30.26,77208.44,0.3,-0.16175,0.00034,5.86444]
[1777332926436,30.26,77208.44,0.3,-0.16175,0.00034,5.86444]
[1777332926668,30.26,77208.44,0.3,-0.16175,0.00034,5.86444]
[1777332927658,30.26,77207.85,0.3,-0.16194,0.00034,5.86904]
[1777332927824,30.26,77207.85,0.3,-0.16194,0.00034,5.86904]
[1777332927740,30.27,77206.17,0.3,-0.16252,0.00034,5.88251]
[1777332927863,30.27,77205.74,0.3,-0.16267,0.00034,5.88592]
[1777332929436,30.27,77205.74,0.3,-0.16267,0.00034,5.88592]
[1777332929537,30.27,77205.15,0.3,-0.16288,0.00034,5.89093]
[1777332931843,30.27,77205.08,0.3,-0.16291,0.00034,5.89165]
[1777332931944,30.27,77205.46,0.3,-0.16255,0.00034,5.87739]
[1777332933542,30.27,77205.46,0.3,-0.16255,0.00034,5.87739]
[1777332933643,30.27,77205.47,0.3,-0.16257,0.00034,5.87768]
[1777332937568,30.27,77205.23,0.3,-0.16266,0.00034,5.87997]
[1777332937669,30.28,77204.91,0.3,-0.16279,0.00034,5.88288]
[1777332940711,30.28,77204.91,0.3,-0.16279,0.00034,5.88288]
[1777332940727,30.28,77203.21,0.3,-0.16339,0.00034,5.89689]
[1777332945986,30.28,77204.35,0.3,-0.16304,0.00034,5.8888]
[1777332951071,30.29,77201.87,0.3,-0.16393,0.00034,5.9093]
[1777332956207,30.29,77202.88,0.3,-0.16361,0.00034,5.90196]
[1777332957298,30.29,77200.49,0.3,-0.16443,0.00034,5.921]
[1777332962072,30.3,77195.94,0.3,-0.16601,0.00034,5.95748]
[1777332970152,30.3,77198.34,0.3,-0.16522,0.00034,5.93915]
[1777332971700,30.3,77198.34,0.3,-0.16522,0.00034,5.93915]
[1777332971801,30.3,77197.64,0.3,-0.16546,0.00034,5.94482]
[1777332978620,30.3,77198.96,0.3,-0.16499,0.00034,5.93399]
[1777332978722,30.29,77198.87,0.3,-0.165,0.00034,5.93417]
[1777332986264,30.29,77199.29,0.3,-0.16482,0.00034,5.92989]
[1777332990316,30.29,77199.53,0.3,-0.16472,0.00034,5.92759]
[1777332990417,30.29,77199.58,0.3,-0.16469,0.00034,5.92706]
[1777332992679,30.29,77199.73,0.3,-0.1644,0.00034,5.91431]
[1777332992780,30.28,77199.93,0.3,-0.16432,0.00034,5.91246]
[1777332997671,30.28,77200.3,0.3,-0.16418,0.00034,5.90917]
[1777332997753,30.28,77199.96,0.3,-0.16428,0.00034,5.91162]
[1777333002641,30.28,77200.15,0.3,-0.1642,0.00034,5.90976]
[1777333002742,30.28,77199.84,0.3,-0.1643,0.00034,5.91199]
[1777333008421,30.27,77200.17,0.3,-0.16416,0.00034,5.90881]
[1777333009957,30.27,77199.82,0.3,-0.16428,0.00034,5.91148]
[1777333010434,30.27,77199.74,0.3,-0.1643,0.00034,5.912]
[1777333015536,30.27,77201.12,0.3,-0.16381,0.00034,5.90063]
[1777333017489,30.27,77208.43,0.3,-0.16131,0.00034,5.84253]
[1777333022876,30.27,77210.3,0.3,-0.16068,0.00034,5.82774]
[1777333023533,30.27,77216.16,0.3,-0.15871,0.00033,5.78141]
[1777333024552,30.27,77216.16,0.3,-0.15871,0.00033,5.78141]
[1777333024637,30.27,77222.36,0.3,-0.15665,0.00033,5.73241]
[1777333025939,30.27,77222.17,0.3,-0.15672,0.00033,5.73405]
[1777333026657,30.27,77222.95,0.3,-0.15647,0.00033,5.72803]
[1777333032211,30.28,77222.16,0.3,-0.15676,0.00033,5.73504]
[1777333036246,30.28,77221.36,0.3,-0.15705,0.00033,5.74199]
[1777333041702,30.28,77221.17,0.3,-0.15716,0.00033,5.74446]
[1777333044725,30.29,77220.88,0.3,-0.15726,0.00033,5.74701]
[1777333044827,30.29,77215.01,0.3,-0.15923,0.00034,5.79359]
[1777333045909,30.29,77215.01,0.3,-0.15923,0.00034,5.79359]
[1777333046877,30.29,77215.01,0.3,-0.15923,0.00034,5.79366]
[1777333046694,30.29,77210.3,0.3,-0.16082,0.00034,5.83094]
[1777333049714,30.29,77206.74,0.3,-0.16202,0.00034,5.85905]
[1777333054751,30.28,77206.33,0.3,-0.16191,0.00034,5.85059]
[1777333056506,30.28,77206.31,0.3,-0.16191,0.00034,5.8507]
[1777333056764,30.28,77206.29,0.3,-0.16192,0.00034,5.85081]
[1777333061842,30.28,77204.84,0.3,-0.1624,0.00034,5.86215]
[1777333067579,30.28,77205.82,0.3,-0.16206,0.00034,5.85408]
[1777333067840,30.28,77205.22,0.3,-0.16226,0.00034,5.85877]
[1777333068566,30.28,77205.22,0.3,-0.16226,0.00034,5.85877]
[1777333068848,30.28,77205.2,0.3,-0.16226,0.00034,5.85886]
[1777333074890,30.28,77205.47,0.3,-0.16215,0.00034,5.85632]
[1777333079924,30.28,77206.41,0.3,-0.16182,0.00034,5.84865]
[1777333081629,30.28,77206.04,0.3,-0.16195,0.00034,5.85154]
[1777333085049,30.28,77205.77,0.3,-0.16203,0.00034,5.85352]
[1777333085890,30.28,77205.77,0.3,-0.16203,0.00034,5.85352]
[1777333085967,30.28,77209.04,0.3,-0.16092,0.00034,5.8276]
[1777333087607,30.28,77210.49,0.3,-0.16043,0.00034,5.81611]
[1777333087981,30.28,77211.37,0.3,-0.16014,0.00034,5.80913]
[1777333089875,30.28,77211.18,0.3,-0.1602,0.00034,5.81063]
[1777333089994,30.28,77210.94,0.3,-0.16028,0.00034,5.81252]
[1777333095726,30.28,77213.23,0.3,-0.15951,0.00034,5.79449]
[1777333096454,30.28,77213.69,0.3,-0.15936,0.00034,5.79093]
[1777333096555,30.28,77213.25,0.3,-0.15951,0.00034,5.79441]
[1777333098055,30.28,77208.44,0.3,-0.16114,0.00034,5.83255]
[1777333103090,30.28,77207.6,0.3,-0.16142,0.00034,5.83911]
[1777333105221,30.28,77207.96,0.3,-0.16129,0.00034,5.83627]
[1777333107243,30.28,77207.82,0.3,-0.16134,0.00034,5.83739]
[1777333113159,30.28,77208.03,0.3,-0.16103,0.00034,5.82418]
[1777333118197,30.28,77208.41,0.3,-0.1609,0.00034,5.82111]
[1777333120876,30.28,77208.58,0.3,-0.16084,0.00034,5.81974]
[1777333120976,30.28,77208.07,0.3,-0.16101,0.00034,5.82376]
[1777333122517,30.28,77208.01,0.3,-0.16103,0.00034,5.82423]
[1777333122618,30.28,77207.87,0.3,-0.16108,0.00034,5.82537]
[1777333127525,30.28,77207.97,0.3,-0.16104,0.00034,5.82456]
[1777333132733,30.28,77208.09,0.3,-0.161,0.00034,5.82354]
[1777333132834,30.28,77208.31,0.3,-0.16092,0.00034,5.82174]
[1777333133440,30.28,77208.31,0.3,-0.16092,0.00034,5.82174]
[1777333133542,30.28,77210.45,0.3,-0.1602,0.00034,5.8048]
[1777333134056,30.28,77210.45,0.3,-0.1602,0.00034,5.8048]
[1777333134281,30.28,77210.45,0.3,-0.1602,0.00034,5.8048]
[1777333134856,30.28,77210.45,0.3,-0.1602,0.00034,5.8048]
[1777333134958,30.28,77212.01,0.3,-0.15968,0.00034,5.79245]
[1777333137597,30.28,77214.56,0.3,-0.15882,0.00034,5.7723]
[1777333138324,30.28,77213.14,0.3,-0.1593,0.00034,5.78361]
[1777333144376,30.28,77211.99,0.3,-0.15969,0.00034,5.79291]
[1777333148879,30.28,77206.65,0.3,-0.1615,0.00034,5.83527]
[1777333150592,30.28,77206.65,0.3,-0.1615,0.00034,5.83527]
[1777333150938,30.28,77206.65,0.3,-0.1615,0.00034,5.83527]
[1777333151039,30.28,77207.41,0.3,-0.16125,0.00034,5.82926]
[1777333154886,30.28,77207.13,0.3,-0.16134,0.00034,5.83148]
[1777333155593,30.28,77207.01,0.3,-0.16138,0.00034,5.83245]
[1777333156547,30.28,77207.23,0.3,-0.16131,0.00034,5.8307]
[1777333158093,30.28,77207.48,0.3,-0.16122,0.00034,5.82873]
[1777333161531,30.28,77208.36,0.3,-0.16093,0.00034,5.82177]
[1777333167977,30.28,77208.51,0.3,-0.16088,0.00034,5.82064]
[1777333168150,30.28,77208.49,0.3,-0.16088,0.00034,5.82082]
[1777333170559,30.28,77203.3,0.3,-0.16265,0.00034,5.86188]
[1777333175594,30.28,77205.37,0.3,-0.16169,0.00034,5.83383]
[1777333180629,30.28,77204.7,0.3,-0.16192,0.00034,5.83906]
[1777333185670,30.28,77204.42,0.3,-0.16201,0.00034,5.84116]
[1777333190700,30.28,77205.33,0.3,-0.1617,0.00034,5.83391]
[1777333195749,30.28,77204.72,0.3,-0.1619,0.00034,5.83864]
[1777333200770,30.27,77205.97,0.3,-0.16147,0.00034,5.82863]
[1777333204798,30.27,77212.56,0.3,-0.15925,0.00034,5.77649]
[1777333206445,30.28,77213.53,0.3,-0.15892,0.00034,5.76886]
[1777333208125,30.28,77217.55,0.3,-0.15758,0.00033,5.73713]
[1777333211772,30.28,77220.11,0.3,-0.15674,0.00033,5.71716]
[1777333211873,30.28,77218.5,0.3,-0.15728,0.00033,5.73002]
[1777333216882,30.28,77218.07,0.3,-0.15745,0.00033,5.73411]
[1777333221918,30.29,77218.68,0.3,-0.15728,0.00033,5.72999]
[1777333227959,30.29,77218.52,0.3,-0.15737,0.00033,5.73211]
[1777333233042,30.29,77217.52,0.3,-0.15749,0.00033,5.72919]
[1777333237173,30.3,77217.47,0.3,-0.15752,0.00033,5.73001]
[1777333237587,30.3,77217.66,0.3,-0.15746,0.00033,5.72865]
[1777333238032,30.3,77213.73,0.3,-0.15878,0.00034,5.75984]
[1777333239038,30.3,77210.13,0.3,-0.16,0.00034,5.78838]
[1777333244073,30.3,77209.64,0.3,-0.16017,0.00034,5.7925]
[1777333249107,30.3,77210.12,0.3,-0.16002,0.00034,5.78894]
[1777333254143,30.3,77211.64,0.3,-0.15952,0.00034,5.77716]
[1777333259177,30.3,77211.81,0.3,-0.15947,0.00034,5.77609]
[1777333261418,30.3,77212.24,0.3,-0.15933,0.00034,5.77279]
[1777333267234,30.3,77213.07,0.3,-0.15907,0.00034,5.76657]
[1777333269632,30.31,77213.48,0.3,-0.15893,0.00034,5.76339]
[1777333270596,30.31,77213.48,0.3,-0.15894,0.00034,5.76346]
[1777333271659,30.31,77216.87,0.3,-0.1578,0.00033,5.73671]
[1777333271760,30.31,77217.01,0.3,-0.15776,0.00033,5.7357]
[1777333277304,30.31,77216.13,0.3,-0.15808,0.00033,5.74326]
[1777333282339,30.31,77215.9,0.3,-0.15818,0.00033,5.74554]
[1777333287374,30.31,77215.53,0.3,-0.15832,0.00034,5.74894]
[1777333292408,30.32,77215.54,0.3,-0.1581,0.00034,5.73785]
[1777333297443,30.32,77214.19,0.3,-0.15857,0.00034,5.74911]
[1777333302478,30.32,77216.32,0.3,-0.15788,0.00033,5.73286]
[1777333307514,30.33,77215.31,0.3,-0.15825,0.00034,5.74145]
[1777333312549,30.33,77217.24,0.3,-0.15763,0.00033,5.72676]
[1777333317584,30.33,77217.02,0.3,-0.15773,0.00033,5.72921]
[1777333322696,30.34,77217.15,0.3,-0.15771,0.00033,5.72875]
[1777333324633,30.34,77224.52,0.3,-0.15528,0.00033,5.67095]
[1777333329668,30.34,77224.8,0.3,-0.15523,0.00033,5.66977]
[1777333333647,30.35,77227.76,0.3,-0.15428,0.00033,5.64709]
[1777333337546,30.35,77227.33,0.3,-0.15446,0.00033,5.65146]
[1777333337606,30.35,77227.33,0.3,-0.15446,0.00033,5.65146]
[1777333337938,30.35,77227.33,0.3,-0.15446,0.00033,5.65146]
[1777333337992,30.35,77227.33,0.3,-0.15446,0.00033,5.65146]
[1777333338269,30.36,77228.73,0.3,-0.15402,0.00033,5.6409]
[1777333339242,30.36,77228.73,0.3,-0.15402,0.00033,5.6409]
[1777333339737,30.36,77237.2,0.3,-0.15126,0.00032,5.57431]
[1777333341666,30.36,77239.75,0.3,-0.15044,0.00032,5.55436]
[1777333342121,30.36,77236.84,0.3,-0.1514,0.00033,5.57768]
[1777333342888,30.36,77236.84,0.3,-0.1514,0.00033,5.57768]
[1777333343081,30.36,77233.48,0.3,-0.1525,0.00033,5.60435]
[1777333344114,30.36,77233.48,0.3,-0.1525,0.00033,5.60435]
[1777333344168,30.36,77254.86,0.3,-0.14563,0.00032,5.43577]
[1777333345213,30.36,77254.86,0.3,-0.14563,0.00032,5.43577]
[1777333346122,30.36,77259.94,0.3,-0.14403,0.00031,5.39582]
[1777333346442,30.36,77259.94,0.3,-0.14403,0.00031,5.39582]
[1777333348035,30.36,77259.94,0.3,-0.14403,0.00031,5.39582]
[1777333348095,30.36,77259.94,0.3,-0.14403,0.00031,5.39582]
[1777333348138,30.36,77252.34,0.3,-0.14643,0.00032,5.4558]
[1777333349819,30.36,77267.81,0.3,-0.14157,0.00031,5.3341]
[1777333350825,30.36,77272.14,0.3,-0.14024,0.00031,5.30028]
[1777333353895,30.37,77266.03,0.3,-0.14194,0.00031,5.3378]
[1777333355916,30.37,77260.38,0.3,-0.14372,0.00031,5.38264]
[1777333360006,30.37,77260.94,0.3,-0.14356,0.00031,5.37867]
[1777333360113,30.37,77266.25,0.3,-0.14191,0.00031,5.33713]
[1777333365943,30.38,77263.91,0.3,-0.14269,0.00031,5.35674]
[1777333368477,30.38,77262.1,0.3,-0.14326,0.00031,5.3713]
[1777333368972,30.38,77272.74,0.3,-0.13996,0.00031,5.28773]
[1777333369613,30.38,77272.74,0.3,-0.13996,0.00031,5.28773]
[1777333369972,30.38,77272.74,0.3,-0.13997,0.00031,5.2879]
[1777333370981,30.38,77285.14,0.3,-0.13618,0.0003,5.19087]
[1777333371929,30.38,77285.14,0.3,-0.13618,0.0003,5.19087]
[1777333371989,30.38,77284.3,0.3,-0.13644,0.0003,5.19755]
[1777333372670,30.38,77284.3,0.3,-0.13644,0.0003,5.19755]
[1777333372818,30.38,77284.3,0.3,-0.13644,0.0003,5.19755]
[1777333373814,30.38,77285.44,0.3,-0.1361,0.0003,5.18876]
[1777333374040,30.38,77285.96,0.3,-0.13595,0.0003,5.18481]
[1777333379183,30.39,77283.82,0.3,-0.13664,0.0003,5.2026]
[1777333382719,30.4,77279.65,0.3,-0.13796,0.00031,5.23665]
[1777333382731,30.4,77279.65,0.3,-0.13796,0.00031,5.23665]
[1777333383193,30.4,77279.65,0.3,-0.13796,0.00031,5.23665]
[1777333383292,30.4,77279.65,0.3,-0.13796,0.00031,5.23665]
[1777333383293,30.4,77280.06,0.3,-0.13785,0.0003,5.23377]
[1777333383706,30.4,77280.06,0.3,-0.13785,0.0003,5.23377]
[1777333384334,30.4,77280.06,0.3,-0.13785,0.0003,5.23377]
[1777333385085,30.4,77283.73,0.3,-0.13676,0.0003,5.20575]
[1777333386447,30.4,77284.07,0.3,-0.13666,0.0003,5.20309]
[1777333387096,30.4,77289.76,0.3,-0.13497,0.0003,5.15942]
[1777333389109,30.41,77283.91,0.3,-0.13676,0.0003,5.20593]
[1777333391123,30.41,77278.11,0.3,-0.13855,0.00031,5.25195]
[1777333394785,30.42,77280.93,0.3,-0.13773,0.0003,5.23084]
[1777333396459,30.42,77282.91,0.3,-0.13716,0.0003,5.21603]
[1777333398105,30.42,77283.08,0.3,-0.13712,0.0003,5.21506]
[1777333403208,30.43,77283.15,0.3,-0.13718,0.0003,5.21658]
[1777333406229,30.44,77287.45,0.3,-0.13592,0.0003,5.18405]
[1777333411264,30.53,77286.56,0.3,-0.13666,0.0003,5.1982]
[1777333414285,30.57,77282.68,0.3,-0.13819,0.0003,5.23754]
[1777333419320,30.64,77284.11,0.3,-0.13831,0.0003,5.24069]
[1777333422406,30.68,77281.81,0.3,-0.13931,0.0003,5.26642]
[1777333423348,30.7,77280.9,0.3,-0.13968,0.0003,5.27586]
[1777333424355,30.7,77267.83,0.3,-0.14371,0.00031,5.37755]
[1777333429391,30.7,77264.33,0.3,-0.14481,0.00031,5.40513]
[1777333432640,30.7,77264.74,0.3,-0.14469,0.00031,5.40206]
[1777333432742,30.7,77265.14,0.3,-0.14457,0.00031,5.399]
[1777333433553,30.7,77265.14,0.3,-0.14457,0.00031,5.399]
[1777333434207,30.7,77265.14,0.3,-0.14457,0.00031,5.399]
[1777333435779,30.7,77264.58,0.3,-0.14475,0.00031,5.40349]
[1777333435881,30.7,77264.12,0.3,-0.14489,0.00031,5.40713]
[1777333436608,30.7,77264.12,0.3,-0.14489,0.00031,5.40713]
[1777333437386,30.7,77264.36,0.3,-0.14482,0.00031,5.4053]
[1777333441040,30.7,77268.48,0.3,-0.14355,0.00031,5.37347]
[1777333441443,30.7,77271.65,0.3,-0.14257,0.00031,5.34893]
[1777333441544,30.7,77276.61,0.3,-0.14104,0.00031,5.31038]
[1777333443601,30.7,77276.61,0.3,-0.14105,0.00031,5.31055]
[1777333443702,30.7,77275.11,0.3,-0.14152,0.00031,5.32239]
[1777333445964,30.7,77274.34,0.3,-0.14176,0.00031,5.32853]
[1777333446019,30.71,77274.03,0.3,-0.14187,0.00031,5.33125]
[1777333449567,30.71,77273.46,0.3,-0.14205,0.00031,5.33598]
[1777333450117,30.71,77273.46,0.3,-0.14205,0.00031,5.33598]
[1777333450181,30.71,77272.09,0.3,-0.14249,0.00031,5.3469]
[1777333451713,30.71,77262.84,0.3,-0.14537,0.00031,5.41897]
[1777333457589,30.71,77259.44,0.3,-0.14644,0.00031,5.44553]
[1777333460665,30.71,77259.18,0.3,-0.14652,0.00031,5.44756]
[1777333460766,30.71,77259.47,0.3,-0.14643,0.00031,5.44529]
[1777333466653,30.71,77261.48,0.3,-0.1458,0.00031,5.42965]
[1777333471687,30.71,77262.13,0.3,-0.14536,0.00031,5.41325]
[1777333474474,30.71,77261.96,0.3,-0.14542,0.00031,5.41465]
[1777333476797,30.71,77262.84,0.3,-0.14515,0.00031,5.40789]
[1777333483467,30.71,77263.46,0.3,-0.14497,0.00031,5.40341]
[1777333483514,30.71,77263.97,0.3,-0.14481,0.00031,5.39949]
[1777333484122,30.71,77273.65,0.3,-0.14181,0.00031,5.32432]
[1777333484449,30.71,77273.65,0.3,-0.14181,0.00031,5.32432]
[1777333484694,30.71,77273.65,0.3,-0.14181,0.00031,5.32432]
[1777333485194,30.72,77283.24,0.3,-0.13888,0.0003,5.25004]
[1777333488806,30.72,77278.18,0.3,-0.14045,0.00031,5.29005]
[1777333491092,30.72,77284.69,0.3,-0.13849,0.0003,5.2402]
[1777333494875,30.73,77286.16,0.3,-0.13808,0.0003,5.22967]
[1777333496925,30.73,77286.35,0.3,-0.13803,0.0003,5.22848]
[1777333502904,30.74,77285.09,0.3,-0.13849,0.0003,5.24029]
[1777333507939,30.74,77282.83,0.3,-0.13923,0.0003,5.25897]
[1777333512975,30.75,77278.79,0.3,-0.1405,0.00031,5.29134]
[1777333516255,30.75,77277.55,0.3,-0.1409,0.00031,5.3015]
[1777333516356,30.75,77278.29,0.3,-0.14068,0.00031,5.29594]
[1777333518635,30.75,77277.79,0.3,-0.14084,0.00031,5.30001]
[1777333519021,30.76,77278.14,0.3,-0.14075,0.00031,5.29768]
[1777333520447,30.76,77278.14,0.3,-0.14075,0.00031,5.29768]
[1777333521031,30.76,77277.97,0.3,-0.14082,0.00031,5.29938]
[1777333525096,30.76,77272.04,0.3,-0.14267,0.00031,5.34614]
[1777333530758,30.77,77270.92,0.3,-0.14304,0.00031,5.35549]
[1777333536139,30.77,77269.08,0.3,-0.1434,0.00031,5.35899]
[1777333537732,30.77,77268.87,0.3,-0.14347,0.00031,5.36074]
[1777333538152,30.77,77268.52,0.3,-0.14358,0.00031,5.36358]
[1777333540500,30.77,77268.42,0.3,-0.14362,0.00031,5.36447]
[1777333541232,30.77,77268.42,0.3,-0.14362,0.00031,5.36447]
[1777333543499,30.77,77269.44,0.3,-0.14332,0.00031,5.35708]
[1777333543623,30.77,77269.44,0.3,-0.14332,0.00031,5.35708]
[1777333544194,30.77,77268.94,0.3,-0.14348,0.00031,5.36109]
[1777333549228,30.78,77268.81,0.3,-0.14355,0.00031,5.36273]
[1777333553364,30.78,77270.59,0.3,-0.14301,0.00031,5.34932]
[1777333553424,30.78,77270.35,0.3,-0.14309,0.00031,5.35133]
[1777333553513,30.78,77270.35,0.3,-0.14309,0.00031,5.35133]
[1777333554263,30.78,77270.35,0.3,-0.1431,0.00031,5.35147]
[1777333555306,30.78,77284.97,0.3,-0.13863,0.0003,5.23847]
[1777333557145,30.78,77285.15,0.3,-0.13859,0.0003,5.23738]
[1777333557284,30.79,77285.74,0.3,-0.13842,0.0003,5.23311]
[1777333557813,30.79,77285.74,0.3,-0.13842,0.0003,5.23311]
[1777333558292,30.79,77285.34,0.3,-0.13855,0.0003,5.2365]
[1777333558692,30.79,77285.34,0.3,-0.13855,0.0003,5.2365]
[1777333559298,30.79,77285.68,0.3,-0.13846,0.0003,5.23416]
[1777333564336,30.8,77287.52,0.3,-0.13796,0.0003,5.22136]
[1777333569370,30.8,77290.41,0.3,-0.13715,0.0003,5.20061]
[1777333574405,30.81,77290.54,0.3,-0.13718,0.0003,5.2013]
[1777333577555,30.82,77290.35,0.3,-0.13727,0.0003,5.20377]
[1777333578732,30.82,77291.88,0.3,-0.13681,0.0003,5.19204]
[1777333579442,30.83,77301.65,0.3,-0.13397,0.0003,5.11848]
[1777333583468,30.86,77305.71,0.3,-0.13307,0.00029,5.09517]
[1777333588504,30.88,77306.52,0.3,-0.13294,0.00029,5.09176]
[1777333593538,30.88,77306.29,0.3,-0.1328,0.00029,5.08293]
[1777333595192,30.88,77307.16,0.3,-0.13256,0.00029,5.07646]
[1777333595262,30.89,77308.33,0.3,-0.13222,0.00029,5.0677]
[1777333595589,30.89,77301.16,0.3,-0.13433,0.0003,5.12274]
[1777333598019,30.89,77301.16,0.3,-0.13434,0.0003,5.12288]
[1777333599170,30.89,77298.59,0.3,-0.1351,0.0003,5.14275]
[1777333599271,30.89,77299.13,0.3,-0.13495,0.0003,5.13881]
[1777333599812,30.89,77299.13,0.3,-0.13495,0.0003,5.13881]
[1777333599876,30.89,77299.64,0.3,-0.1348,0.0003,5.13489]
[1777333602604,30.89,77300.68,0.3,-0.13451,0.0003,5.12726]
[1777333605622,30.89,77300.35,0.3,-0.13462,0.0003,5.13015]
[1777333610657,30.9,77296.75,0.3,-0.13573,0.0003,5.15892]
[1777333615807,30.9,77298.22,0.3,-0.13535,0.0003,5.14906]
[1777333621735,30.92,77299.48,0.3,-0.13507,0.0003,5.14195]
[1777333626535,30.92,77299.77,0.3,-0.13503,0.0003,5.14081]
[1777333627382,30.92,77297.16,0.3,-0.13582,0.0003,5.1612]
[1777333628038,30.93,77297.18,0.3,-0.13584,0.0003,5.1617]
[1777333628115,30.93,77297.15,0.3,-0.13584,0.0003,5.16193]
[1777333633191,30.93,77297.74,0.3,-0.13572,0.0003,5.1587]
[1777333633193,30.93,77303.24,0.3,-0.1341,0.0003,5.11668]
[1777333633794,30.93,77303.24,0.3,-0.1341,0.0003,5.11668]
[1777333633819,30.93,77303.96,0.3,-0.13388,0.00029,5.11115]
[1777333638853,30.94,77300.08,0.3,-0.13507,0.0003,5.14192]
[1777333643888,30.95,77299.85,0.3,-0.1352,0.0003,5.14533]
[1777333648923,30.96,77299.92,0.3,-0.13524,0.0003,5.14639]
[1777333653960,30.96,77299.59,0.3,-0.13516,0.0003,5.13899]
[1777333658995,30.97,77299.05,0.3,-0.13538,0.0003,5.14469]
[1777333661009,30.97,77291.72,0.3,-0.13759,0.0003,5.20155]
[1777333664588,30.98,77297.42,0.3,-0.13592,0.0003,5.15879]
[1777333670074,30.99,77301.26,0.3,-0.13484,0.0003,5.13084]
[1777333672398,30.99,77300.93,0.3,-0.13495,0.0003,5.13369]
[1777333672499,30.99,77300.53,0.3,-0.13509,0.0003,5.13738]
[1777333673692,30.99,77300.48,0.3,-0.13511,0.0003,5.13777]
[1777333674102,30.99,77301.58,0.3,-0.1348,0.0003,5.12965]
[1777333679138,31.0,77302.25,0.3,-0.13464,0.0003,5.12554]
[1777333683165,31.0,77311.64,0.3,-0.13189,0.00029,5.05393]
[1777333688200,31.0,77310.59,0.3,-0.13222,0.00029,5.06273]
[1777333693236,31.01,77309.73,0.3,-0.13251,0.00029,5.0702]
[1777333699277,31.01,77306.66,0.3,-0.13344,0.00029,5.0944]
[1777333704312,31.01,77304.37,0.3,-0.13413,0.00029,5.11246]
[1777333709347,31.02,77298.74,0.3,-0.13581,0.0003,5.15587]
[1777333710879,31.02,77299.12,0.3,-0.1357,0.0003,5.153]
[1777333711361,31.02,77299.29,0.3,-0.13541,0.0003,5.14021]
[1777333716436,31.02,77298.44,0.3,-0.13567,0.0003,5.14696]
[1777333718809,31.02,77298.51,0.3,-0.13566,0.0003,5.14675]
[1777333718855,31.02,77299.28,0.3,-0.13544,0.0003,5.14119]
[1777333719935,31.02,77299.28,0.3,-0.13544,0.0003,5.14119]
[1777333720048,31.02,77299.28,0.3,-0.13544,0.0003,5.14119]
[1777333725460,31.03,77299.75,0.3,-0.1354,0.0003,5.13994]
[1777333730496,31.04,77299.31,0.3,-0.13559,0.0003,5.14493]
[1777333735531,31.05,77298.14,0.3,-0.136,0.0003,5.15545]
[1777333737381,31.05,77297.96,0.3,-0.13606,0.0003,5.15713]
[1777333742580,31.06,77299.61,0.3,-0.13564,0.0003,5.14625]
[1777333747487,31.06,77299.83,0.3,-0.13562,0.0003,5.14577]
[1777333747614,31.07,77299.83,0.3,-0.13563,0.0003,5.14606]
[1777333752650,31.07,77300.04,0.3,-0.13563,0.0003,5.14594]
[1777333757685,31.08,77300.42,0.3,-0.13557,0.0003,5.14452]
[1777333758812,31.08,77302.5,0.3,-0.13497,0.0003,5.12895]
[1777333759701,31.08,77305.16,0.3,-0.1342,0.00029,5.109]
[1777333759741,31.08,77305.16,0.3,-0.1342,0.00029,5.109]
[1777333760706,31.09,77306.81,0.3,-0.13372,0.00029,5.09678]
[1777333761625,31.09,77306.81,0.3,-0.13372,0.00029,5.09678]
[1777333763926,31.09,77308.76,0.3,-0.1332,0.00029,5.08307]
[1777333769768,31.1,77315.73,0.3,-0.13127,0.00029,5.03262]
[1777333770775,31.11,77319.46,0.3,-0.13021,0.00029,5.00479]
[1777333775810,31.12,77316.46,0.3,-0.13092,0.00029,5.01842]
[1777333778006,31.12,77325.01,0.3,-0.1285,0.00029,4.95461]
[1777333780024,31.16,77325.01,0.3,-0.12874,0.00029,4.96099]
[1777333781151,31.17,77323.27,0.3,-0.12937,0.00029,4.97751]
[1777333781400,31.19,77323.28,0.3,-0.1295,0.00029,4.98096]
[1777333786926,31.2,77323.41,0.3,-0.12951,0.00029,4.98149]
[1777333792932,31.21,77324.87,0.3,-0.12916,0.00029,4.97226]
[1777333798975,31.23,77326.88,0.3,-0.12877,0.00029,4.96185]
[1777333804010,31.24,77326.51,0.3,-0.12893,0.00029,4.96613]
[1777333809045,31.24,77327.29,0.3,-0.12876,0.00028,4.96169]
[1777333814081,31.25,77327.54,0.3,-0.12872,0.00028,4.96061]
[1777333819117,31.26,77327.87,0.3,-0.12868,0.00028,4.95955]
[1777333820109,31.26,77327.87,0.3,-0.12868,0.00028,4.95955]
[1777333820211,31.26,77326.28,0.3,-0.12915,0.00029,4.97184]
[1777333824561,31.26,77324.42,0.3,-0.12971,0.00029,4.9867]
[1777333824576,31.26,77323.9,0.3,-0.12986,0.00029,4.99077]
[1777333826749,31.26,77323.9,0.3,-0.12986,0.00029,4.99077]
[1777333826790,31.27,77318.93,0.3,-0.13133,0.00029,5.02935]
[1777333827545,31.27,77318.93,0.3,-0.13133,0.00029,5.02935]
[1777333827646,31.27,77316.84,0.3,-0.13194,0.00029,5.04531]
[1777333828615,31.27,77316.84,0.3,-0.13194,0.00029,5.04531]
[1777333828717,31.27,77316.99,0.3,-0.13191,0.00029,5.04461]
[1777333834221,31.28,77316.34,0.3,-0.13194,0.00029,5.04028]
[1777333839256,31.29,77314.53,0.3,-0.13254,0.00029,5.0559]
[1777333844291,31.3,77315.54,0.3,-0.13228,0.00029,5.04909]
[1777333845486,31.3,77315.54,0.3,-0.13228,0.00029,5.04909]
[1777333846158,31.3,77314.74,0.3,-0.13253,0.00029,5.05549]
[1777333846720,31.3,77314.74,0.3,-0.13253,0.00029,5.05549]
[1777333846796,31.3,77314.74,0.3,-0.13253,0.00029,5.05549]
[1777333846821,31.3,77314.38,0.3,-0.13264,0.00029,5.05839]
[1777333852753,31.3,77313.25,0.3,-0.13299,0.00029,5.0676]
[1777333852793,31.3,77313.25,0.3,-0.13299,0.00029,5.0676]
[1777333853357,31.3,77307.54,0.3,-0.13467,0.00029,5.1112]
[1777333858390,31.31,77304.63,0.3,-0.1356,0.00029,5.13508]
[1777333863424,31.32,77306.45,0.3,-0.13515,0.00029,5.12343]
[1777333868660,31.33,77305.2,0.3,-0.13557,0.00029,5.13435]
[1777333874530,31.34,77303.61,0.3,-0.13612,0.0003,5.14843]
[1777333874608,31.34,77303.46,0.3,-0.13617,0.0003,5.1499]
[1777333880543,31.35,77304.23,0.3,-0.13602,0.0003,5.14609]
[1777333885298,31.36,77304.42,0.3,-0.13601,0.0003,5.14568]
[1777333885580,31.36,77304.42,0.3,-0.13604,0.0003,5.14637]
[1777333890615,31.37,77304.14,0.3,-0.13618,0.0003,5.15023]
[1777333895650,31.38,77302.03,0.3,-0.13663,0.0003,5.15632]
[1777333900684,31.39,77302.6,0.3,-0.13652,0.0003,5.15361]
[1777333905720,31.39,77302.35,0.3,-0.13666,0.0003,5.15705]
[1777333908438,31.4,77303.25,0.3,-0.13641,0.0003,5.15083]
[1777333908740,31.4,77303.25,0.3,-0.13643,0.0003,5.15113]
[1777333910224,31.4,77303.84,0.3,-0.13626,0.0003,5.14697]
[1777333910755,31.4,77303.88,0.3,-0.13626,0.0003,5.14697]
[1777333910984,31.4,77303.88,0.3,-0.13626,0.0003,5.14697]
[1777333911761,31.4,77305.06,0.3,-0.13593,0.00029,5.13835]
[1777333913695,31.4,77305.06,0.3,-0.13593,0.00029,5.13835]
[1777333913714,31.41,77305.19,0.3,-0.13591,0.00029,5.13799]
[1777333917275,31.41,77305.92,0.3,-0.13573,0.00029,5.13341]
[1777333923845,31.42,77303.4,0.3,-0.13656,0.0003,5.15449]
[1777333926901,31.43,77303.52,0.3,-0.13654,0.0003,5.15413]
[1777333927873,31.43,77303.83,0.3,-0.13647,0.0003,5.15234]
[1777333929930,31.43,77302.06,0.3,-0.13701,0.0003,5.16624]
[1777333930894,31.43,77302.21,0.3,-0.13698,0.0003,5.16536]
[1777333932009,31.43,77302.35,0.3,-0.13695,0.0003,5.16456]
[1777333932908,31.43,77302.68,0.3,-0.13686,0.0003,5.16231]
[1777333933640,31.43,77302.68,0.3,-0.13686,0.0003,5.16231]
[1777333933917,31.44,77301.78,0.3,-0.13714,0.0003,5.16937]
[1777333938542,31.44,77301.42,0.3,-0.13727,0.0003,5.17282]
[1777333938613,31.44,77302.07,0.3,-0.1371,0.0003,5.16839]
[1777333941723,31.44,77302.03,0.3,-0.13712,0.0003,5.16893]
[1777333941824,31.45,77301.6,0.3,-0.13727,0.0003,5.17267]
[1777333942757,31.45,77301.6,0.3,-0.13727,0.0003,5.17267]
[1777333942858,31.45,77300.51,0.3,-0.1376,0.0003,5.18114]
[1777333948176,31.45,77298.96,0.3,-0.13809,0.0003,5.19371]
[1777333948195,31.45,77298.96,0.3,-0.13809,0.0003,5.19371]
[1777333948426,31.45,77299.18,0.3,-0.13803,0.0003,5.19226]
[1777333949937,31.45,77299.18,0.3,-0.13803,0.0003,5.19226]
[1777333950473,31.45,77299.18,0.3,-0.13804,0.0003,5.19246]
[1777333952211,31.46,77292.72,0.3,-0.13975,0.0003,5.23027]
[1777333952689,31.46,77292.72,0.3,-0.13975,0.0003,5.23027]
[1777333952808,31.46,77292.72,0.3,-0.13975,0.0003,5.23027]
[1777333952872,31.46,77291.7,0.3,-0.14006,0.0003,5.23814]
[1777333958128,31.46,77290.52,0.3,-0.14044,0.0003,5.24764]
[1777333963507,31.46,77292.81,0.3,-0.13977,0.0003,5.23075]
[1777333963571,31.46,77292.81,0.3,-0.13977,0.0003,5.23075]
[1777333963609,31.46,77292.47,0.3,-0.13988,0.0003,5.23356]
[1777333964441,31.46,77292.47,0.3,-0.13988,0.0003,5.23356]
[1777333965492,31.46,77291.82,0.3,-0.14008,0.0003,5.2386]
[1777333965558,31.46,77291.38,0.3,-0.14022,0.0003,5.24204]
[1777333968600,31.46,77291.38,0.3,-0.14022,0.0003,5.24216]
[1777333968639,31.47,77290.19,0.3,-0.14059,0.0003,5.25139]
[1777333970050,31.47,77290.19,0.3,-0.14059,0.0003,5.25139]
[1777333971221,31.47,77289.86,0.3,-0.14069,0.0003,5.254]
[1777333971323,31.47,77288.92,0.3,-0.14098,0.0003,5.26123]
[1777333977218,31.47,77286.74,0.3,-0.14166,0.0003,5.27837]
[1777333982252,31.47,77284.35,0.3,-0.14241,0.0003,5.29697]
[1777333987287,31.48,77283.48,0.3,-0.14269,0.0003,5.30401]
[1777333992322,31.48,77282.21,0.3,-0.14309,0.00031,5.31406]
[1777333997358,31.48,77281.05,0.3,-0.14346,0.00031,5.32324]
[1777334000028,31.48,77280.53,0.3,-0.14363,0.00031,5.3274]
[1777334000759,31.48,77280.53,0.3,-0.14363,0.00031,5.3274]
[1777334000860,31.48,77280.58,0.3,-0.14362,0.00031,5.32709]
[1777334002029,31.48,77280.58,0.3,-0.14362,0.00031,5.32709]
[1777334002661,31.48,77280.58,0.3,-0.14362,0.00031,5.32709]
[1777334002763,31.48,77285.77,0.3,-0.14204,0.0003,5.28792]
[1777334004086,31.48,77285.77,0.3,-0.14204,0.0003,5.28792]
[1777334004924,31.48,77285.77,0.3,-0.14204,0.0003,5.28792]
[1777334005789,31.48,77285.48,0.3,-0.14214,0.0003,5.29024]
[1777334005893,31.48,77285.48,0.3,-0.14214,0.0003,5.29024]
[1777334005994,31.48,77285.48,0.3,-0.14215,0.0003,5.29049]
[1777334006832,31.48,77285.48,0.3,-0.14215,0.0003,5.29049]
[1777334006937,31.48,77285.48,0.3,-0.14215,0.0003,5.29062]
[1777334007489,31.48,77285.48,0.3,-0.14215,0.0003,5.29062]
[1777334007818,31.49,77290.33,0.3,-0.14069,0.0003,5.25399]
[1777334008711,31.49,77290.33,0.3,-0.14069,0.0003,5.25399]
[1777334008812,31.49,77294.55,0.3,-0.13943,0.0003,5.22223]
[1777334014478,31.49,77293.57,0.3,-0.13952,0.0003,5.21912]
[1777334020429,31.5,77292.2,0.3,-0.13997,0.0003,5.23038]
[1777334021527,31.5,77299.29,0.3,-0.13786,0.0003,5.17713]
[1777334026563,31.51,77301.52,0.3,-0.13726,0.0003,5.16183]
[1777334030418,31.51,77301.85,0.3,-0.13719,0.0003,5.16009]
[1777334030996,31.51,77301.85,0.3,-0.13719,0.0003,5.16009]
[1777334030589,31.51,77301.69,0.3,-0.13725,0.0003,5.16155]
[1777334032038,31.51,77301.43,0.3,-0.13733,0.0003,5.16376]
[1777334032604,31.51,77300.65,0.3,-0.13757,0.0003,5.16989]
[1777334033595,31.51,77300.65,0.3,-0.13757,0.0003,5.16989]
[1777334033749,31.51,77300.65,0.3,-0.13757,0.0003,5.16989]
[1777334033851,31.51,77301.56,0.3,-0.13731,0.0003,5.16325]
[1777334034834,31.51,77301.56,0.3,-0.13731,0.0003,5.16325]
[1777334034890,31.52,77302.77,0.3,-0.13696,0.0003,5.15436]
[1777334035228,31.52,77302.77,0.3,-0.13696,0.0003,5.15436]
[1777334035625,31.52,77302.77,0.3,-0.13697,0.0003,5.15462]
[1777334036772,31.52,77302.77,0.3,-0.13697,0.0003,5.15462]
[1777334037667,31.52,77302.2,0.3,-0.13715,0.0003,5.15917]
[1777334043617,31.53,77303.75,0.3,-0.13675,0.0003,5.14898]
[1777334044377,31.53,77306.38,0.3,-0.13599,0.00029,5.1294]
[1777334044687,31.53,77306.38,0.3,-0.136,0.00029,5.12968]
[1777334045067,31.53,77306.38,0.3,-0.136,0.00029,5.12968]
[1777334045185,31.53,77306.38,0.3,-0.136,0.00029,5.12968]
[1777334045676,31.53,77306.38,0.3,-0.136,0.00029,5.12968]
[1777334045706,31.53,77306.38,0.3,-0.136,0.00029,5.12968]
[1777334045741,31.53,77306.38,0.3,-0.136,0.00029,5.12968]
[1777334045793,31.53,77306.38,0.3,-0.136,0.00029,5.12968]
[1777334045912,31.53,77325.65,0.3,-0.1304,0.00029,4.98483]
[1777334046148,31.53,77325.65,0.3,-0.1304,0.00029,4.98483]
[1777334046191,31.53,77325.65,0.3,-0.1304,0.00029,4.98483]
[1777334046989,31.53,77371.15,0.3,-0.11786,0.00027,4.6469]
[1777334047720,31.57,77371.15,0.3,-0.11812,0.00027,4.65427]
[1777334048779,31.57,77399.63,0.3,-0.11071,0.00025,4.44601]
[1777334049323,31.57,77399.63,0.3,-0.11071,0.00025,4.44601]
[1777334049961,31.59,77400.93,0.3,-0.11057,0.00025,4.44216]
[1777334054767,31.65,77395.38,0.3,-0.1124,0.00026,4.49429]
[1777334055777,31.65,77387.6,0.3,-0.11443,0.00026,4.55149]
[1777334056782,31.66,77381.97,0.3,-0.11591,0.00026,4.59308]
[1777334058666,31.66,77381.48,0.3,-0.11606,0.00026,4.59708]
[1777334058856,31.66,77379.92,0.3,-0.11648,0.00026,4.6089]
[1777334062823,31.66,77386.91,0.3,-0.11466,0.00026,4.55807]
[1777334063830,31.66,77395.72,0.3,-0.11239,0.00026,4.49409]
[1777334067897,31.67,77389.38,0.3,-0.11406,0.00026,4.54118]
[1777334072897,31.67,77386.01,0.3,-0.11473,0.00026,4.55524]
[1777334074912,31.67,77393.05,0.3,-0.11292,0.00026,4.50433]
[1777334075508,31.67,77393.05,0.3,-0.11292,0.00026,4.50433]
[1777334075919,31.67,77393.31,0.3,-0.11286,0.00026,4.50268]
[1777334080957,31.68,77392.06,0.3,-0.11322,0.00026,4.51292]
[1777334085992,31.68,77395.31,0.3,-0.11243,0.00026,4.49037]
[1777334087300,31.69,77396.31,0.3,-0.11218,0.00026,4.48338]
[1777334088381,31.69,77396.28,0.3,-0.1122,0.00026,4.48387]
[1777334089066,31.69,77418.91,0.3,-0.10651,0.00025,4.32058]
[1777334089559,31.69,77418.91,0.3,-0.10651,0.00025,4.32058]
[1777334090023,31.69,77418.91,0.3,-0.10651,0.00025,4.32066]
[1777334091402,31.71,77419.7,0.3,-0.10649,0.00025,4.32004]
[1777334092564,31.71,77418.25,0.3,-0.10685,0.00025,4.33054]
[1777334093041,31.71,77419.67,0.3,-0.1065,0.00025,4.32047]
[1777334098081,31.71,77423.25,0.3,-0.10564,0.00024,4.29547]
[1777334101484,31.72,77429.74,0.3,-0.10409,0.00024,4.2499]
[1777334107595,31.72,77430.11,0.3,-0.10403,0.00024,4.24817]
[1777334109208,31.73,77425.8,0.3,-0.1051,0.00024,4.27971]
[1777334111393,31.73,77420.82,0.3,-0.10634,0.00025,4.31595]
[1777334112941,31.73,77420.82,0.3,-0.10634,0.00025,4.31595]
[1777334112961,31.73,77421.62,0.3,-0.10617,0.00025,4.31072]
[1777334114406,31.74,77403.51,0.3,-0.11071,0.00025,4.44177]
[1777334116325,31.74,77402.75,0.3,-0.11092,0.00025,4.44756]
[1777334116424,31.74,77402.56,0.3,-0.11097,0.00025,4.44923]
[1777334119459,31.74,77393.19,0.3,-0.1134,0.00026,4.51785]
[1777334124275,31.75,77387.44,0.3,-0.11491,0.00026,4.56035]
[1777334126287,31.75,77383.56,0.3,-0.11593,0.00026,4.58895]
[1777334128947,31.75,77395.67,0.3,-0.1128,0.00026,4.50117]
[1777334131322,31.75,77400.61,0.3,-0.11133,0.00025,4.45475]
[1777334136358,31.76,77402.33,0.3,-0.11095,0.00025,4.44382]
[1777334141391,31.77,77401.67,0.3,-0.11117,0.00025,4.45009]
[1777334146426,31.77,77405.38,0.3,-0.11028,0.00025,4.42487]
[1777334151462,31.78,77404.55,0.3,-0.11055,0.00025,4.43251]
[1777334156497,31.79,77401.09,0.3,-0.11148,0.00025,4.45893]
[1777334158511,31.79,77396.96,0.3,-0.11255,0.00026,4.48934]
[1777334162540,31.8,77389.71,0.3,-0.11445,0.00026,4.54279]
[1777334167710,31.8,77392.19,0.3,-0.11383,0.00026,4.52544]
[1777334167811,31.8,77392.84,0.3,-0.11367,0.00026,4.5209]
[1777334173618,31.81,77391.79,0.3,-0.11397,0.00026,4.52952]
[1777334178653,31.81,77389.61,0.3,-0.11456,0.00026,4.54604]
[1777334183687,31.81,77390.09,0.3,-0.11446,0.00026,4.54313]
[1777334185494,31.81,77389.54,0.3,-0.11461,0.00026,4.54723]
[1777334185702,31.81,77389.44,0.3,-0.11464,0.00026,4.54806]
[1777334191743,31.82,77389.35,0.3,-0.11444,0.00026,4.53785]
[1777334195469,31.82,77388.55,0.3,-0.11466,0.00026,4.54394]
[1777334196063,31.82,77388.55,0.3,-0.11466,0.00026,4.54394]
[1777334199780,31.82,77389.25,0.3,-0.11449,0.00026,4.53925]
[1777334199853,31.82,77388.19,0.3,-0.11477,0.00026,4.54705]
[1777334201300,31.82,77388.19,0.3,-0.11477,0.00026,4.54715]
[1777334201814,31.82,77386.89,0.3,-0.11511,0.00026,4.55669]
[1777334202778,31.82,77386.89,0.3,-0.11511,0.00026,4.55669]
[1777334202879,31.82,77385.84,0.3,-0.11539,0.00026,4.5644]
[1777334208862,31.82,77386.43,0.3,-0.11525,0.00026,4.56057]
[1777334213897,31.83,77386.88,0.3,-0.11515,0.00026,4.5577]
[1777334218933,31.83,77384.45,0.3,-0.1158,0.00026,4.57571]
[1777334220603,31.83,77384.02,0.3,-0.11591,0.00026,4.57889]
[1777334220948,31.83,77384.02,0.3,-0.11591,0.00026,4.57894]
[1777334226988,31.83,77382.73,0.3,-0.11626,0.00026,4.58858]
[1777334228288,31.83,77382.23,0.3,-0.11639,0.00026,4.59225]
[1777334228456,31.83,77382.23,0.3,-0.11639,0.00026,4.59225]
[1777334229106,31.83,77405.11,0.3,-0.1105,0.00025,4.42666]
[1777334231316,31.83,77408.44,0.3,-0.1097,0.00025,4.40367]
[1777334232029,31.84,77398.02,0.3,-0.11236,0.00026,4.47937]
[1777334232248,31.84,77398.02,0.3,-0.11236,0.00026,4.47937]
[1777334232790,31.84,77398.02,0.3,-0.11236,0.00026,4.47937]
[1777334233032,31.84,77390.69,0.3,-0.11426,0.00026,4.53294]
[1777334238042,31.85,77388.77,0.3,-0.11482,0.00026,4.54862]
[1777334238143,31.85,77383.3,0.3,-0.11626,0.00026,4.58879]
[1777334238726,31.85,77383.3,0.3,-0.11626,0.00026,4.58879]
[1777334239867,31.85,77383.3,0.3,-0.11628,0.00026,4.58922]
[1777334239958,31.85,77383.3,0.3,-0.11628,0.00026,4.58922]
[1777334240142,31.85,77378.85,0.3,-0.11746,0.00026,4.62199]
[1777334241550,31.86,77378.85,0.3,-0.11747,0.00026,4.62232]
[1777334242094,31.86,77379.9,0.3,-0.1172,0.00026,4.61467]
[1777334242701,31.86,77379.9,0.3,-0.1172,0.00026,4.61467]
[1777334244516,31.86,77378.93,0.3,-0.11745,0.00026,4.62176]
[1777334250213,31.86,77380.44,0.3,-0.11706,0.00026,4.61077]
[1777334256194,31.86,77380.52,0.3,-0.11679,0.00026,4.59862]
[1777334258425,31.86,77380.32,0.3,-0.11684,0.00026,4.60003]
[1777334259214,31.85,77380.34,0.3,-0.11684,0.00026,4.59987]
[1777334260222,31.85,77376.24,0.3,-0.11792,0.00026,4.62971]
[1777334265257,31.85,77374.45,0.3,-0.11838,0.00027,4.64236]
[1777334265687,31.85,77374.45,0.3,-0.11838,0.00027,4.64236]
[1777334266264,31.85,77373.96,0.3,-0.1185,0.00027,4.64584]
[1777334268358,31.85,77374.53,0.3,-0.11835,0.00027,4.64158]
[1777334268459,31.85,77373.82,0.3,-0.11854,0.00027,4.64688]
[1777334275061,31.86,77372.97,0.3,-0.1188,0.00027,4.65392]
[1777334275109,31.86,77363.77,0.3,-0.12128,0.00027,4.72156]
[1777334277725,31.86,77364.55,0.3,-0.12107,0.00027,4.71594]
[1777334277826,31.86,77363.9,0.3,-0.12125,0.00027,4.72092]
[1777334279273,31.86,77363.9,0.3,-0.12125,0.00027,4.72092]
[1777334282487,31.86,77367.19,0.3,-0.12038,0.00027,4.69727]
[1777334289427,31.87,77362.03,0.3,-0.12181,0.00027,4.73596]
[1777334293124,31.87,77361.3,0.3,-0.12201,0.00027,4.74149]
[1777334293224,31.87,77361.06,0.3,-0.12208,0.00027,4.74332]
[1777334295086,31.87,77361.31,0.3,-0.12201,0.00027,4.74156]
[1777334295170,31.87,77361.16,0.3,-0.12206,0.00027,4.74274]
[1777334300933,31.87,77357.81,0.3,-0.12298,0.00027,4.76765]
[1777334303600,31.87,77358.44,0.3,-0.12281,0.00027,4.76312]
[1777334303882,31.87,77358.44,0.3,-0.12281,0.00027,4.76316]
[1777334304702,31.87,77358.44,0.3,-0.12281,0.00027,4.76316]
[1777334304803,31.87,77358.44,0.3,-0.12281,0.00027,4.76319]
[1777334306547,31.87,77353.99,0.3,-0.12403,0.00027,4.79593]
[1777334308560,31.87,77358.22,0.3,-0.12288,0.00027,4.76487]
[1777334313832,31.87,77358.92,0.3,-0.1224,0.00027,4.74707]
[1777334319637,31.86,77359.07,0.3,-0.1223,0.00027,4.74442]
[1777334324672,31.86,77360.84,0.3,-0.12183,0.00027,4.73165]
[1777334329707,31.86,77360.19,0.3,-0.12201,0.00027,4.73636]
[1777334334742,31.85,77359.35,0.3,-0.12218,0.00027,4.74119]
[1777334335854,31.85,77355.13,0.3,-0.12333,0.00027,4.77193]
[1777334337764,31.85,77360.28,0.3,-0.12192,0.00027,4.73405]
[1777334342798,31.85,77361.85,0.3,-0.12149,0.00027,4.72243]
[1777334347833,31.84,77362.11,0.3,-0.12137,0.00027,4.71922]
[1777334352868,31.84,77360.74,0.3,-0.1217,0.00027,4.728]
[1777334355891,31.83,77365.21,0.3,-0.12046,0.00027,4.69442]
[1777334357120,31.83,77370.03,0.3,-0.11916,0.00027,4.65891]
[1777334362939,31.83,77368.74,0.3,-0.11947,0.00027,4.66736]
[1777334366968,31.82,77364.28,0.3,-0.12064,0.00027,4.69939]
[1777334372002,31.82,77360.72,0.3,-0.12133,0.00027,4.71291]
[1777334380062,31.81,77360.27,0.3,-0.12139,0.00027,4.71458]
[1777334383343,31.81,77361.08,0.3,-0.12115,0.00027,4.70823]
[1777334383951,31.81,77363.97,0.3,-0.12037,0.00027,4.68683]
[1777334385014,31.81,77366.37,0.3,-0.11971,0.00027,4.66907]
[1777334385095,31.81,77364.67,0.3,-0.12017,0.00027,4.6814]
[1777334390130,31.8,77364.58,0.3,-0.12016,0.00027,4.68132]
[1777334396173,31.8,77363.41,0.3,-0.12045,0.00027,4.68904]
[1777334401222,31.79,77366.36,0.3,-0.11962,0.00027,4.66662]
[1777334403425,31.79,77369.85,0.3,-0.11868,0.00027,4.64079]
[1777334404191,31.79,77369.85,0.3,-0.11868,0.00027,4.64079]
[1777334410272,31.79,77365.87,0.3,-0.11973,0.00027,4.66946]
[1777334415313,31.79,77365.02,0.3,-0.11994,0.00027,4.67513]
[1777334415788,31.79,77365.02,0.3,-0.11994,0.00027,4.67513]
[1777334416315,31.79,77363.78,0.3,-0.12027,0.00027,4.68412]
[1777334418328,31.79,77358.06,0.3,-0.12181,0.00027,4.72586]
[1777334423365,31.78,77356.29,0.3,-0.12225,0.00027,4.73796]
[1777334428399,31.78,77355.08,0.3,-0.12255,0.00027,4.74588]
[1777334430886,31.77,77355.29,0.3,-0.12248,0.00027,4.74393]
[1777334431421,31.77,77354.45,0.3,-0.12245,0.00027,4.73835]
[1777334433852,31.77,77353.98,0.3,-0.12257,0.00027,4.7414]
[1777334434441,31.77,77353.64,0.3,-0.12265,0.00027,4.74371]
[1777334436375,31.77,77349.35,0.3,-0.12383,0.00028,4.77521]
[1777334438127,31.77,77340.9,0.3,-0.12618,0.00028,4.83776]
[1777334441551,31.77,77335.55,0.3,-0.12767,0.00028,4.87724]
[1777334442861,31.77,77335.55,0.3,-0.12767,0.00028,4.87724]
[1777334442963,31.77,77327.08,0.3,-0.13007,0.00029,4.94007]
[1777334443595,31.77,77327.08,0.3,-0.13007,0.00029,4.94007]
[1777334444474,31.77,77327.06,0.3,-0.13007,0.00029,4.94006]
[1777334446051,31.77,77323.06,0.3,-0.1312,0.00029,4.96951]
[1777334449546,31.76,77315.56,0.3,-0.13334,0.00029,5.02466]
[1777334450541,31.76,77315.56,0.3,-0.13334,0.00029,5.02466]
[1777334451621,31.76,77308.08,0.3,-0.13551,0.00029,5.08031]
[1777334457603,31.75,77305.17,0.3,-0.13629,0.00029,5.10002]
[1777334462637,31.74,77304.31,0.3,-0.13649,0.0003,5.10507]
[1777334467672,31.74,77304.74,0.3,-0.13632,0.0003,5.10067]
[1777334471761,31.73,77300.46,0.3,-0.13754,0.0003,5.1317]
[1777334472793,31.73,77300.46,0.3,-0.13754,0.0003,5.1317]
[1777334473027,31.73,77300.46,0.3,-0.13754,0.0003,5.1317]
[1777334474725,31.73,77292.7,0.3,-0.13982,0.0003,5.18886]
[1777334475841,31.73,77292.7,0.3,-0.13982,0.0003,5.18886]
[1777334475942,31.72,77282.58,0.3,-0.14286,0.0003,5.26455]
[1777334480765,31.71,77289.18,0.3,-0.14076,0.0003,5.21249]
[1777334485799,31.7,77283.81,0.3,-0.14231,0.0003,5.25082]
[1777334489061,31.7,77284.29,0.3,-0.14213,0.0003,5.24631]
[1777334489080,31.7,77284.29,0.3,-0.14213,0.0003,5.24631]
[1777334491259,31.69,77299.01,0.3,-0.1374,0.0003,5.12263]
[1777334492190,31.69,77299.01,0.3,-0.1374,0.0003,5.12263]
[1777334492201,31.69,77305.03,0.3,-0.1356,0.00029,5.07716]
[1777334493122,31.68,77310.33,0.3,-0.13404,0.00029,5.03715]
[1777334494118,31.68,77310.33,0.3,-0.13404,0.00029,5.03715]
[1777334498986,31.68,77313.04,0.3,-0.13322,0.00029,5.01614]
[1777334500283,31.68,77316.28,0.3,-0.13226,0.00029,4.99159]
[1777334500385,31.68,77320.54,0.3,-0.13103,0.00029,4.95963]
[1777334502499,31.68,77320.54,0.3,-0.13102,0.00029,4.95953]
[1777334502224,31.68,77334.04,0.3,-0.12717,0.00028,4.85889]
[1777334502942,31.68,77334.04,0.3,-0.12716,0.00028,4.85863]
[1777334504460,31.68,77329.55,0.3,-0.12843,0.00028,4.8918]
[1777334509992,31.67,77331.09,0.3,-0.12793,0.00028,4.8787]
[1777334512042,31.66,77322.52,0.3,-0.13035,0.00029,4.94203]
[1777334517484,31.66,77325.28,0.3,-0.12951,0.00029,4.92007]
[1777334523083,31.64,77326.59,0.3,-0.12904,0.00029,4.90781]
[1777334525244,31.64,77327.72,0.3,-0.12871,0.00028,4.89906]
[1777334525286,31.64,77327.72,0.3,-0.12871,0.00028,4.89906]
[1777334525489,31.64,77326.09,0.3,-0.12916,0.00029,4.91089]
[1777334527111,31.64,77318.67,0.3,-0.13127,0.00029,4.96596]
[1777334532144,31.64,77316.61,0.3,-0.13185,0.00029,4.9809]
[1777334533221,31.64,77316.8,0.3,-0.13179,0.00029,4.97937]
[1777334533296,31.64,77316.8,0.3,-0.13179,0.00029,4.97937]
[1777334533520,31.64,77316.8,0.3,-0.13179,0.00029,4.97937]
[1777334533510,31.64,77319.8,0.3,-0.13092,0.00029,4.95682]
[1777334534452,31.64,77319.8,0.3,-0.13092,0.00029,4.95682]
[1777334534265,31.64,77321.24,0.3,-0.1305,0.00029,4.94595]
[1777334535217,31.64,77321.24,0.3,-0.1305,0.00029,4.94595]
[1777334535347,31.64,77321.24,0.3,-0.1305,0.00029,4.94595]
[1777334541211,31.63,77321.55,0.3,-0.1304,0.00029,4.94316]
[1777334546245,31.63,77321.24,0.3,-0.13047,0.00029,4.94514]
[1777334550273,31.63,77326.83,0.3,-0.12886,0.00029,4.90311]
[1777334553424,31.63,77327.94,0.3,-0.1283,0.00028,4.88313]
[1777334555455,31.63,77328.42,0.3,-0.12816,0.00028,4.87951]
[1777334556905,31.63,77329.29,0.3,-0.12791,0.00028,4.873]
[1777334558329,31.63,77335.68,0.3,-0.1261,0.00028,4.82543]
[1777334559716,31.63,77337.18,0.3,-0.12569,0.00028,4.81433]
[1777334559747,31.63,77337.18,0.3,-0.12569,0.00028,4.81433]
[1777334560188,31.63,77337.18,0.3,-0.12569,0.00028,4.81433]
[1777334568399,31.63,77336.53,0.3,-0.12589,0.00028,4.81977]
[1777334573434,31.63,77337.47,0.3,-0.12564,0.00028,4.81311]
[1777334575290,31.63,77337.12,0.3,-0.12574,0.00028,4.81579]
[1777334577463,31.64,77332.83,0.3,-0.12696,0.00028,4.8479]
[1777334582532,31.64,77336.84,0.3,-0.12583,0.00028,4.81812]
[1777334582962,31.64,77336.84,0.3,-0.12583,0.00028,4.81812]
[1777334584107,31.64,77336.84,0.3,-0.12583,0.00028,4.8181]
[1777334584514,31.64,77341.65,0.3,-0.12449,0.00028,4.78245]
[1777334585908,31.64,77342.2,0.3,-0.12434,0.00028,4.77849]
[1777334585944,31.64,77342.2,0.3,-0.12434,0.00028,4.77849]
[1777334586082,31.64,77342.2,0.3,-0.12434,0.00028,4.77849]
[1777334586529,31.64,77340.99,0.3,-0.12468,0.00028,4.78758]
[1777334587535,31.64,77331.76,0.3,-0.12727,0.00028,4.85628]
[1777334590557,31.64,77322.14,0.3,-0.13001,0.00029,4.92796]
[1777334592576,31.64,77320.54,0.3,-0.13047,0.00029,4.93983]
[1777334593578,31.64,77315.86,0.3,-0.13181,0.00029,4.97464]
[1777334594584,31.64,77297.12,0.3,-0.13733,0.0003,5.11541]
[1777334595600,31.64,77290.21,0.3,-0.1394,0.0003,5.16742]
[1777334596600,31.64,77285.72,0.3,-0.14076,0.0003,5.20118]
[1777334599988,31.64,77287.71,0.3,-0.14014,0.0003,5.1859]
[1777334602470,31.63,77286.74,0.3,-0.14043,0.0003,5.193]
[1777334602640,31.63,77286.99,0.3,-0.14035,0.0003,5.191]
[1777334604884,31.63,77286.08,0.3,-0.14062,0.0003,5.19775]
[1777334604961,31.63,77289.75,0.3,-0.1395,0.0003,5.16987]
[1777334605989,31.63,77289.75,0.3,-0.1395,0.0003,5.16987]
[1777334606090,31.63,77292.62,0.3,-0.13862,0.0003,5.14787]
[1777334608823,31.62,77288.42,0.3,-0.13984,0.0003,5.1784]
[1777334614724,31.61,77285.38,0.3,-0.14042,0.0003,5.18713]
[1777334616030,31.61,77285.38,0.3,-0.14042,0.0003,5.18713]
[1777334616035,31.61,77282.3,0.3,-0.14134,0.0003,5.20996]
[1777334621773,31.6,77283.61,0.3,-0.14083,0.0003,5.19748]
[1777334625407,31.59,77282.03,0.3,-0.14128,0.0003,5.20857]
[1777334626526,31.59,77281.71,0.3,-0.14136,0.0003,5.21056]
[1777334626573,31.59,77287.51,0.3,-0.13958,0.0003,5.16635]
[1777334631843,31.57,77284.57,0.3,-0.14038,0.0003,5.18621]
[1777334632882,31.57,77288.53,0.3,-0.13917,0.0003,5.15595]
[1777334637885,31.56,77287.96,0.3,-0.13927,0.0003,5.15851]
[1777334640538,31.56,77287.74,0.3,-0.13932,0.0003,5.15982]
[1777334640629,31.56,77285.36,0.3,-0.14003,0.0003,5.17744]
[1777334641914,31.56,77280.91,0.3,-0.14138,0.00031,5.21091]
[1777334646948,31.56,77282.35,0.3,-0.14092,0.0003,5.19951]
[1777334651984,31.55,77283.46,0.3,-0.14055,0.0003,5.19044]
[1777334656027,31.54,77279.8,0.3,-0.14161,0.00031,5.21658]
[1777334660520,31.54,77276.02,0.3,-0.1427,0.00031,5.24357]
[1777334666081,31.52,77275.5,0.3,-0.14276,0.00031,5.2449]
[1777334667089,31.52,77269.47,0.3,-0.1446,0.00031,5.29016]
[1777334672124,31.51,77268.3,0.3,-0.14465,0.00031,5.28565]
[1777334677120,31.5,77269.66,0.3,-0.14416,0.00031,5.27363]
[1777334678892,31.5,77268.61,0.3,-0.14444,0.00031,5.28058]
[1777334683245,31.49,77263.03,0.3,-0.14614,0.00031,5.32182]
[1777334686429,31.49,77267.78,0.3,-0.14466,0.00031,5.28578]
[1777334692264,31.49,77270.24,0.3,-0.14389,0.00031,5.26708]
[1777334697294,31.49,77272.19,0.3,-0.14325,0.00031,5.25143]
[1777334697377,31.48,77276.13,0.3,-0.14203,0.00031,5.22135]
[1777334702334,31.47,77270.42,0.3,-0.14371,0.00031,5.26271]
[1777334702935,31.47,77270.42,0.3,-0.14371,0.00031,5.26271]
[1777334703178,31.47,77270.42,0.3,-0.14371,0.00031,5.26271]
[1777334703387,31.47,77262.9,0.3,-0.14604,0.00031,5.31934]
[1777334707210,31.47,77259.47,0.3,-0.14708,0.00031,5.34469]
[1777334707370,31.47,77259.8,0.3,-0.14697,0.00031,5.3419]
[1777334708001,31.47,77259.8,0.3,-0.14697,0.00031,5.3419]
[1777334708378,31.46,77260.68,0.3,-0.14668,0.00031,5.33492]
[1777334713344,31.46,77258.97,0.3,-0.1472,0.00032,5.34753]
[1777334719454,31.46,77258.01,0.3,-0.14749,0.00032,5.35446]
[1777334720419,31.46,77258.01,0.3,-0.14749,0.00032,5.35446]
[1777334720519,31.46,77257.95,0.3,-0.14751,0.00032,5.35488]
[1777334722453,31.46,77257.95,0.3,-0.14751,0.00032,5.35485]
[1777334722476,31.46,77258.76,0.3,-0.14725,0.00032,5.34865]
[1777334723253,31.46,77258.76,0.3,-0.14725,0.00032,5.34865]
[1777334724282,31.46,77257.43,0.3,-0.14767,0.00032,5.35874]
[1777334724489,31.46,77257.4,0.3,-0.14767,0.00032,5.35891]
[1777334726814,31.46,77256.94,0.3,-0.14782,0.00032,5.36232]
[1777334727518,31.46,77274.3,0.3,-0.1424,0.00031,5.23037]
[1777334729764,31.46,77278.86,0.3,-0.14099,0.00031,5.19561]
[1777334730670,31.46,77278.86,0.3,-0.14099,0.00031,5.19561]
[1777334731968,31.45,77278.21,0.3,-0.14092,0.00031,5.18828]
[1777334732069,31.45,77278.21,0.3,-0.1409,0.00031,5.18788]
[1777334737527,31.44,77275.97,0.3,-0.14152,0.00031,5.20323]
[1777334740111,31.44,77275.43,0.3,-0.14164,0.00031,5.20606]
[1777334740603,31.44,77275.43,0.3,-0.14162,0.00031,5.20563]
[1777334745638,31.42,77272.82,0.3,-0.14234,0.00031,5.22332]
[1777334746646,31.42,77276.94,0.3,-0.14105,0.00031,5.19159]
[1777334751681,31.41,77274.71,0.3,-0.14166,0.00031,5.20656]
[1777334756715,31.4,77277.15,0.3,-0.14083,0.00031,5.18611]
[1777334761779,31.39,77277.93,0.3,-0.14053,0.00031,5.17867]
[1777334762757,31.39,77271.28,0.3,-0.14255,0.00031,5.22846]
[1777334767792,31.38,77268.73,0.3,-0.14325,0.00031,5.24564]
[1777334769808,31.37,77262.8,0.3,-0.14506,0.00031,5.28986]
[1777334769886,31.37,77262.8,0.3,-0.14506,0.00031,5.28986]
[1777334772238,31.37,77263.49,0.3,-0.14483,0.00031,5.2841]
[1777334773879,31.37,77271.53,0.3,-0.14229,0.00031,5.22214]
[1777334775871,31.36,77270.57,0.3,-0.14259,0.00031,5.22931]
[1777334775939,31.36,77270.57,0.3,-0.14259,0.00031,5.22931]
[1777334779981,31.36,77267.64,0.3,-0.14346,0.00031,5.25084]
[1777334785922,31.35,77269.02,0.3,-0.14298,0.00031,5.23889]
[1777334790957,31.35,77268.45,0.3,-0.14312,0.00031,5.24234]
[1777334794020,31.35,77263.0,0.3,-0.14454,0.00031,5.27151]
[1777334798286,31.34,77261.61,0.3,-0.14495,0.00031,5.2814]
[1777334798386,31.34,77265.2,0.3,-0.14382,0.00031,5.2538]
[1777334804089,31.33,77267.34,0.3,-0.1431,0.00031,5.23625]
[1777334806665,31.33,77267.34,0.3,-0.14309,0.00031,5.23605]
[1777334806728,31.33,77262.44,0.3,-0.14462,0.00031,5.27344]
[1777334807601,31.33,77262.44,0.3,-0.14462,0.00031,5.27344]
[1777334808749,31.33,77262.3,0.3,-0.14467,0.00031,5.27453]
[1777334809084,31.33,77261.96,0.3,-0.14477,0.00031,5.27716]
[1777334814160,31.33,77261.49,0.3,-0.14492,0.00031,5.28081]
[1777334820759,31.33,77261.05,0.3,-0.14506,0.00031,5.28423]
[1777334820807,31.33,77261.05,0.3,-0.14506,0.00031,5.28423]
[1777334820860,31.33,77261.48,0.3,-0.14493,0.00031,5.28096]
[1777334822174,31.33,77257.93,0.3,-0.14605,0.00032,5.30804]
[1777334823559,31.33,77257.93,0.3,-0.14605,0.00032,5.30804]
[1777334824265,31.33,77256.87,0.3,-0.14638,0.00032,5.3161]
[1777334827494,31.33,77256.5,0.3,-0.14649,0.00032,5.31884]
[1777334827626,31.33,77256.5,0.3,-0.14649,0.00032,5.31884]
[1777334827727,31.33,77255.57,0.3,-0.14679,0.00032,5.32591]
[1777334828287,31.33,77255.57,0.3,-0.14679,0.00032,5.32591]
[1777334828319,31.33,77255.79,0.3,-0.14672,0.00032,5.3242]
[1777334829937,31.33,77255.79,0.3,-0.14671,0.00032,5.32416]
[1777334830299,31.33,77255.79,0.3,-0.14671,0.00032,5.32416]
[1777334838654,31.33,77255.31,0.3,-0.14685,0.00032,5.32749]
[1777334843735,31.33,77256.19,0.3,-0.14657,0.00032,5.3206]
[1777334848751,31.33,77256.12,0.3,-0.14658,0.00032,5.32092]
[1777334850636,31.33,77257.2,0.3,-0.14624,0.00032,5.31264]
[1777334850744,31.33,77257.2,0.3,-0.14624,0.00032,5.31264]
[1777334850845,31.33,77256.72,0.3,-0.14639,0.00032,5.31629]
[1777334851628,31.33,77256.72,0.3,-0.14639,0.00032,5.31629]
[1777334851674,31.33,77255.81,0.3,-0.14642,0.00032,5.31142]
[1777334854257,31.33,77255.23,0.3,-0.1466,0.00032,5.31581]
[1777334855039,31.33,77252.96,0.3,-0.14732,0.00032,5.33312]
[1777334857695,31.33,77253.46,0.3,-0.14716,0.00032,5.32924]
[1777334857757,31.33,77253.46,0.3,-0.14716,0.00032,5.32924]
[1777334857797,31.33,77251.73,0.3,-0.14771,0.00032,5.34241]
[1777334858257,31.33,77251.73,0.3,-0.14771,0.00032,5.34241]
[1777334858427,31.33,77251.73,0.3,-0.14771,0.00032,5.34237]
[1777334860057,31.33,77249.6,0.3,-0.14838,0.00032,5.35858]
[1777334861186,31.33,77249.47,0.3,-0.14842,0.00032,5.3595]
[1777334861448,31.33,77250.34,0.3,-0.14814,0.00032,5.35277]
[1777334866483,31.32,77251.01,0.3,-0.14791,0.00032,5.34728]
[1777334868498,31.32,77258.53,0.3,-0.14553,0.00032,5.28974]
[1777334873809,31.32,77259.51,0.3,-0.14522,0.00031,5.28234]
[1777334873861,31.32,77259.51,0.3,-0.14522,0.00031,5.28234]
[1777334873910,31.32,77260.03,0.3,-0.14506,0.00031,5.27839]
[1777334874584,31.32,77265.92,0.3,-0.14322,0.00031,5.23349]
[1777334877561,31.32,77269.54,0.3,-0.14204,0.00031,5.20468]
[1777334878568,31.32,77280.57,0.3,-0.13863,0.0003,5.12025]
[1777334883603,31.31,77282.53,0.3,-0.13797,0.0003,5.10371]
[1777334888639,31.3,77287.41,0.3,-0.13643,0.0003,5.06501]
[1777334891660,31.29,77293.17,0.3,-0.13467,0.0003,5.02051]
[1777334896695,31.29,77293.97,0.3,-0.13439,0.0003,5.01341]
[1777334901732,31.28,77291.46,0.3,-0.1351,0.0003,5.03139]
[1777334907774,31.28,77291.13,0.3,-0.13515,0.0003,5.03258]
[1777334912809,31.27,77290.89,0.3,-0.13492,0.0003,5.02156]
[1777334917844,31.27,77292.0,0.3,-0.13455,0.0003,5.01213]
[1777334922878,31.26,77293.07,0.3,-0.13419,0.0003,5.00307]
[1777334927913,31.26,77294.43,0.3,-0.13376,0.0003,4.99194]
[1777334932948,31.25,77301.81,0.3,-0.13154,0.00029,4.93518]
[1777334933245,31.25,77301.81,0.3,-0.13154,0.00029,4.93518]
[1777334934403,31.25,77302.08,0.3,-0.13145,0.00029,4.93305]
[1777334934454,31.25,77302.08,0.3,-0.13145,0.00029,4.93305]
[1777334934962,31.25,77301.87,0.3,-0.13151,0.00029,4.93456]
[1777334937983,31.25,77305.86,0.3,-0.13033,0.00029,4.90414]
[1777334943018,31.25,77307.56,0.3,-0.12983,0.00029,4.89113]
[1777334948053,31.25,77308.67,0.3,-0.1295,0.00029,4.88275]
[1777334951075,31.25,77314.7,0.3,-0.12776,0.00029,4.83735]
[1777334952616,31.25,77314.7,0.3,-0.12776,0.00029,4.83735]
[1777334952916,31.25,77314.76,0.3,-0.12774,0.00029,4.83696]
[1777334953919,31.25,77323.88,0.3,-0.12513,0.00028,4.76837]
[1777334955675,31.25,77325.53,0.3,-0.12467,0.00028,4.75613]
[1777334955792,31.25,77318.57,0.3,-0.12666,0.00029,4.80867]
[1777334957120,31.25,77314.19,0.3,-0.12793,0.00029,4.84188]
[1777334962154,31.26,77311.84,0.3,-0.12862,0.00029,4.85992]
[1777334967189,31.26,77311.75,0.3,-0.12866,0.00029,4.86093]
[1777334968452,31.26,77311.75,0.3,-0.12866,0.00029,4.86093]
[1777334968494,31.26,77311.52,0.3,-0.12873,0.00029,4.86274]
[1777334970222,31.26,77325.42,0.3,-0.12475,0.00028,4.7583]
[1777334972224,31.26,77328.15,0.3,-0.12374,0.00028,4.72656]
[1777334976060,31.26,77330.62,0.3,-0.12307,0.00028,4.70878]
[1777334977205,31.27,77330.62,0.3,-0.12308,0.00028,4.70904]
[1777334977307,31.27,77335.63,0.3,-0.12169,0.00028,4.67181]
[1777334981472,31.27,77345.67,0.3,-0.11894,0.00027,4.59789]
[1777334983301,31.27,77349.57,0.3,-0.11788,0.00027,4.56911]
[1777334988512,31.27,77350.95,0.3,-0.11749,0.00027,4.55849]
[1777334992365,31.27,77345.63,0.3,-0.11892,0.00027,4.5973]
[1777334997402,31.26,77344.25,0.3,-0.11928,0.00028,4.60692]
[1777335002438,31.26,77347.62,0.3,-0.11832,0.00027,4.581]
[1777335004880,31.26,77340.65,0.3,-0.12023,0.00028,4.63279]
[1777335006074,31.26,77340.65,0.3,-0.12023,0.00028,4.63279]
[1777335006467,31.26,77339.07,0.3,-0.12067,0.00028,4.64463]
[1777335007474,31.26,77326.66,0.3,-0.12416,0.00028,4.73751]
[1777335008238,31.26,77326.66,0.3,-0.12416,0.00028,4.73751]
[1777335008480,31.26,77321.24,0.3,-0.1257,0.00029,4.77839]
[1777335009951,31.26,77321.24,0.3,-0.1257,0.00029,4.77839]
[1777335010053,31.26,77318.35,0.3,-0.12654,0.00029,4.80024]
[1777335010938,31.26,77318.35,0.3,-0.12654,0.00029,4.80024]
[1777335011981,31.26,77319.37,0.3,-0.12624,0.00029,4.79234]
[1777335012083,31.26,77319.43,0.3,-0.12621,0.00029,4.79167]
[1777335012719,31.26,77319.43,0.3,-0.12621,0.00029,4.79167]
[1777335012779,31.26,77320.07,0.3,-0.12602,0.00029,4.78664]
[1777335013147,31.26,77320.07,0.3,-0.12602,0.00029,4.78664]
[1777335014233,31.26,77320.07,0.3,-0.12601,0.00029,4.78644]
[1777335014525,31.26,77324.41,0.3,-0.12476,0.00028,4.75361]
[1777335019557,31.25,77324.75,0.3,-0.12464,0.00028,4.75032]
[1777335021674,31.25,77331.05,0.3,-0.12285,0.00028,4.70275]
[1777335025432,31.25,77328.22,0.3,-0.12363,0.00028,4.72366]
[1777335025643,31.25,77328.61,0.3,-0.12352,0.00028,4.72062]
[1777335031641,31.25,77326.77,0.3,-0.12381,0.00028,4.72323]
[1777335036676,31.26,77329.4,0.3,-0.1231,0.00028,4.70452]
[1777335037374,31.26,77329.4,0.3,-0.1231,0.00028,4.70452]
[1777335037840,31.26,77339.17,0.3,-0.12038,0.00028,4.63167]
[1777335038655,31.26,77339.17,0.3,-0.12038,0.00028,4.63167]
[1777335038756,31.26,77351.25,0.3,-0.11707,0.00027,4.54203]
[1777335044691,31.26,77353.96,0.3,-0.11634,0.00027,4.52219]
[1777335044791,31.26,77359.54,0.3,-0.11483,0.00027,4.48071]
[1777335047754,31.26,77364.73,0.3,-0.11343,0.00027,4.44203]
[1777335052793,31.26,77367.37,0.3,-0.11272,0.00026,4.42225]
[1777335054806,31.26,77371.32,0.3,-0.11167,0.00026,4.3931]
[1777335059842,31.26,77370.02,0.3,-0.11201,0.00026,4.40254]
[1777335062863,31.25,77377.46,0.3,-0.11006,0.00026,4.34788]
[1777335064374,31.26,77377.1,0.3,-0.11015,0.00026,4.35057]
[1777335064876,31.26,77377.97,0.3,-0.10993,0.00026,4.34424]
[1777335065511,31.26,77377.97,0.3,-0.10993,0.00026,4.34424]
[1777335065924,31.26,77390.89,0.3,-0.1066,0.00025,4.24999]
[1777335071926,31.26,77389.82,0.3,-0.1069,0.00025,4.25844]
[1777335077968,31.26,77389.89,0.3,-0.10691,0.00025,4.25867]
[1777335080988,31.26,77395.08,0.3,-0.1056,0.00025,4.22138]
[1777335086065,31.27,77406.71,0.3,-0.10273,0.00025,4.13832]
[1777335091067,31.27,77407.16,0.3,-0.10242,0.00025,4.12506]
[1777335093081,31.28,77411.64,0.3,-0.10134,0.00025,4.09359]
[1777335096135,31.28,77415.67,0.3,-0.1004,0.00024,4.06593]
[1777335098116,31.29,77409.15,0.3,-0.10203,0.00025,4.1135]
[1777335099507,31.29,77404.48,0.3,-0.1032,0.00025,4.14772]
[1777335104585,31.29,77403.88,0.3,-0.10338,0.00025,4.15284]
[1777335110199,31.3,77401.73,0.3,-0.10397,0.00025,4.16996]
[1777335115656,31.31,77402.03,0.3,-0.10394,0.00025,4.16909]
[1777335119569,31.31,77395.9,0.3,-0.10552,0.00025,4.2146]
[1777335125304,31.32,77393.79,0.3,-0.10609,0.00025,4.23083]
[1777335130339,31.32,77393.54,0.3,-0.10618,0.00025,4.23332]
[1777335135784,31.32,77393.45,0.3,-0.10622,0.00025,4.23447]
[1777335139835,31.33,77393.63,0.3,-0.10619,0.00025,4.23365]
[1777335141854,31.33,77393.82,0.3,-0.10615,0.00025,4.23251]
[1777335143890,31.33,77394.52,0.3,-0.10598,0.00025,4.22768]
[1777335148468,31.33,77399.26,0.3,-0.10481,0.00025,4.19419]
[1777335153503,31.34,77395.96,0.3,-0.10542,0.00025,4.20716]
[1777335158537,31.34,77396.4,0.3,-0.10533,0.00025,4.20463]
[1777335161559,31.34,77391.71,0.3,-0.10653,0.00025,4.23894]
[1777335166632,31.34,77391.01,0.3,-0.10672,0.00025,4.24436]
[1777335172636,31.34,77391.19,0.3,-0.10669,0.00025,4.24346]
[1777335177670,31.35,77391.42,0.3,-0.10665,0.00025,4.24214]
[1777335182705,31.35,77391.61,0.3,-0.10661,0.00025,4.24111]
[1777335188747,31.35,77391.65,0.3,-0.10661,0.00025,4.24123]
[1777335190406,31.35,77391.94,0.3,-0.10654,0.00025,4.23919]
[1777335191768,31.35,77387.56,0.3,-0.10766,0.00026,4.2711]
[1777335192775,31.35,77379.65,0.3,-0.1097,0.00026,4.3287]
[1777335193764,31.35,77379.65,0.3,-0.1097,0.00026,4.3287]
[1777335193865,31.35,77375.49,0.3,-0.11079,0.00026,4.35902]
[1777335199825,31.35,77370.77,0.3,-0.112,0.00026,4.39298]
[1777335204860,31.34,77369.94,0.3,-0.1122,0.00026,4.39837]
[1777335206915,31.34,77364.81,0.3,-0.11355,0.00027,4.43577]
[1777335207833,31.34,77364.81,0.3,-0.11355,0.00027,4.43577]
[1777335207935,31.34,77362.64,0.3,-0.11413,0.00027,4.45198]
[1777335210903,31.35,77350.78,0.3,-0.11735,0.00027,4.54009]
[1777335211908,31.35,77345.03,0.3,-0.11868,0.00027,4.57108]
[1777335215912,31.35,77341.29,0.3,-0.11971,0.00028,4.59883]
[1777335216273,31.35,77341.29,0.3,-0.11971,0.00028,4.59883]
[1777335216212,31.35,77330.33,0.3,-0.12276,0.00028,4.68046]
[1777335217171,31.35,77330.33,0.3,-0.12276,0.00028,4.68046]
[1777335217230,31.35,77318.76,0.3,-0.12605,0.00029,4.76702]
[1777335218093,31.35,77318.76,0.3,-0.12605,0.00029,4.76702]
[1777335222300,31.35,77314.78,0.3,-0.1272,0.00029,4.79707]
[1777335221984,31.35,77311.07,0.3,-0.12828,0.00029,4.82496]
[1777335223027,31.35,77311.07,0.3,-0.12828,0.00029,4.82496]
[1777335223129,31.35,77305.12,0.3,-0.13001,0.00029,4.86973]
[1777335224910,31.35,77305.12,0.3,-0.13001,0.00029,4.86964]
[1777335226128,31.35,77304.75,0.3,-0.13011,0.00029,4.87233]
[1777335226558,31.35,77304.64,0.3,-0.13014,0.00029,4.87306]
[1777335227070,31.34,77301.42,0.3,-0.13109,0.00029,4.89726]
[1777335231047,31.34,77297.61,0.3,-0.13219,0.0003,4.92552]
[1777335233060,31.34,77292.82,0.3,-0.13361,0.0003,4.96142]
[1777335235285,31.34,77293.29,0.3,-0.13346,0.0003,4.95766]
[1777335235311,31.34,77293.58,0.3,-0.13336,0.0003,4.95528]
[1777335235348,31.34,77293.58,0.3,-0.13336,0.0003,4.95528]
[1777335237147,31.34,77298.75,0.3,-0.13181,0.0003,4.91581]
[1777335243129,31.33,77297.87,0.3,-0.13204,0.0003,4.92167]
[1777335245047,31.33,77297.42,0.3,-0.13217,0.0003,4.92495]
[1777335250179,31.33,77294.65,0.3,-0.13296,0.0003,4.94513]
[1777335255326,31.33,77295.23,0.3,-0.13277,0.0003,4.94016]
[1777335262271,31.32,77296.76,0.3,-0.13228,0.0003,4.92775]
[1777335262301,31.32,77300.76,0.3,-0.13109,0.0003,4.89743]
[1777335264279,31.32,77307.25,0.3,-0.12918,0.00029,4.84832]
[1777335265430,31.32,77310.32,0.3,-0.12829,0.00029,4.82521]
[1777335265578,31.32,77310.32,0.3,-0.12829,0.00029,4.82521]
[1777335266293,31.32,77310.32,0.3,-0.12829,0.00029,4.82525]
[1777335269319,31.32,77306.23,0.3,-0.12949,0.00029,4.85619]
[1777335274346,31.32,77304.18,0.3,-0.12984,0.00029,4.85993]
[1777335275356,31.32,77301.55,0.3,-0.13061,0.00029,4.87979]
[1777335279426,31.32,77301.81,0.3,-0.13053,0.00029,4.8778]
[1777335285425,31.32,77301.67,0.3,-0.13057,0.00029,4.87882]
[1777335290461,31.32,77302.18,0.3,-0.13042,0.00029,4.87499]
[1777335295495,31.32,77302.48,0.3,-0.13034,0.00029,4.87279]
[1777335299872,31.32,77302.91,0.3,-0.13021,0.00029,4.8696]
[1777335300276,31.32,77302.91,0.3,-0.13021,0.00029,4.8696]
[1777335302545,31.32,77297.0,0.3,-0.13196,0.0003,4.91422]
[1777335305149,31.32,77296.96,0.3,-0.13197,0.0003,4.91447]
[1777335305287,31.32,77297.36,0.3,-0.13185,0.0003,4.91139]
[1777335305630,31.32,77292.51,0.3,-0.13329,0.0003,4.94803]
[1777335308278,31.32,77288.75,0.3,-0.13441,0.0003,4.97628]
[1777335310891,31.32,77287.91,0.3,-0.13465,0.0003,4.98236]
[1777335311109,31.32,77287.51,0.3,-0.13477,0.0003,4.98525]
[1777335313098,31.32,77302.46,0.3,-0.13031,0.00029,4.87195]
[1777335313573,31.32,77302.46,0.3,-0.13031,0.00029,4.87195]
[1777335313646,31.32,77302.46,0.3,-0.13031,0.00029,4.87195]
[1777335314252,31.32,77303.05,0.3,-0.13013,0.00029,4.8675]
[1777335316176,31.32,77303.72,0.3,-0.12994,0.00029,4.86245]
[1777335318351,31.32,77303.61,0.3,-0.12997,0.00029,4.8633]
[1777335319258,31.32,77303.33,0.3,-0.13005,0.00029,4.86542]
[1777335319359,31.32,77299.43,0.3,-0.1312,0.0003,4.89488]
[1777335320008,31.32,77299.43,0.3,-0.1312,0.0003,4.89488]
[1777335320229,31.32,77299.43,0.3,-0.1312,0.0003,4.89488]
[1777335320430,31.32,77297.51,0.3,-0.13177,0.0003,4.90937]
[1777335321158,31.32,77301.6,0.3,-0.13056,0.00029,4.87843]
[1777335321890,31.32,77301.6,0.3,-0.13056,0.00029,4.87843]
[1777335322045,31.32,77301.6,0.3,-0.13056,0.00029,4.87843]
[1777335322113,31.32,77307.84,0.3,-0.12873,0.00029,4.83137]
[1777335324795,31.32,77313.15,0.3,-0.1272,0.00029,4.79169]
[1777335329948,31.32,77310.85,0.3,-0.12789,0.00029,4.80958]
[1777335330667,31.32,77310.31,0.3,-0.12805,0.00029,4.81378]
[1777335330750,31.32,77304.92,0.3,-0.12963,0.00029,4.85452]
[1777335332548,31.32,77304.92,0.3,-0.12938,0.00029,4.84283]
[1777335332754,31.32,77296.88,0.3,-0.13175,0.0003,4.9036]
[1777335333511,31.32,77296.88,0.3,-0.13175,0.0003,4.9036]
[1777335334769,31.32,77301.99,0.3,-0.13024,0.00029,4.86503]
[1777335339806,31.32,77301.71,0.3,-0.13034,0.00029,4.86745]
[1777335343433,31.33,77306.19,0.3,-0.12903,0.00029,4.83386]
[1777335347132,31.33,77306.16,0.3,-0.12905,0.00029,4.83432]
[1777335347247,31.33,77306.16,0.3,-0.12905,0.00029,4.83432]
[1777335347258,31.33,77306.16,0.3,-0.12905,0.00029,4.83432]
[1777335347303,31.33,77305.34,0.3,-0.1293,0.00029,4.84075]
[1777335348160,31.33,77305.34,0.3,-0.1293,0.00029,4.84075]
[1777335350193,31.33,77307.94,0.3,-0.12855,0.00029,4.82141]
[1777335350283,31.33,77314.75,0.3,-0.12658,0.00029,4.77033]
[1777335353901,31.33,77311.0,0.3,-0.12769,0.00029,4.79928]
[1777335357997,31.34,77316.93,0.3,-0.126,0.00029,4.75538]
[1777335363971,31.34,77318.86,0.3,-0.12549,0.00029,4.74213]
[1777335368069,31.35,77332.43,0.3,-0.12168,0.00028,4.64157]
[1777335371020,31.35,77336.18,0.3,-0.12065,0.00028,4.61398]
[1777335376057,31.34,77336.29,0.3,-0.12057,0.00028,4.61204]
[1777335381092,31.34,77337.49,0.3,-0.12018,0.00028,4.60161]
[1777335384113,31.33,77327.98,0.3,-0.12283,0.00028,4.67195]
[1777335387133,31.33,77322.26,0.3,-0.12444,0.00029,4.71457]
[1777335390154,31.34,77332.32,0.3,-0.12162,0.00028,4.63999]
[1777335393176,31.34,77334.84,0.3,-0.1207,0.00028,4.61033]
[1777335394182,31.34,77341.19,0.3,-0.11895,0.00028,4.56343]
[1777335397204,31.35,77353.13,0.3,-0.11571,0.00027,4.47588]
[1777335400347,31.35,77356.45,0.3,-0.11483,0.00027,4.45179]
[1777335400354,31.35,77356.45,0.3,-0.11483,0.00027,4.45179]
[1777335400358,31.35,77361.83,0.3,-0.1134,0.00027,4.4124]
[1777335401098,31.35,77361.83,0.3,-0.1134,0.00027,4.4124]
[1777335401793,31.35,77361.88,0.3,-0.11339,0.00027,4.41225]
[1777335401850,31.35,77361.88,0.3,-0.11339,0.00027,4.41225]
[1777335402271,31.35,77366.91,0.3,-0.11205,0.00026,4.37521]
[1777335402765,31.35,77366.91,0.3,-0.11205,0.00026,4.37521]
[1777335408351,31.35,77365.9,0.3,-0.1123,0.00027,4.38214]
[1777335410296,31.35,77369.94,0.3,-0.11123,0.00026,4.35238]
[1777335410822,31.35,77369.94,0.3,-0.11123,0.00026,4.35238]
[1777335416337,31.35,77372.99,0.3,-0.11042,0.00026,4.33]
[1777335420824,31.35,77371.3,0.3,-0.11087,0.00026,4.34233]
[1777335422380,31.35,77400.48,0.3,-0.10339,0.00025,4.13064]
[1777335427416,31.35,77401.14,0.3,-0.10327,0.00025,4.12735]
[1777335432450,31.36,77406.84,0.3,-0.10191,0.00025,4.088]
[1777335437522,31.37,77409.7,0.3,-0.10126,0.00025,4.06902]
[1777335442521,31.37,77404.08,0.3,-0.10267,0.00025,4.11007]
[1777335443535,31.37,77399.33,0.3,-0.10386,0.00025,4.14416]
[1777335445544,31.37,77403.7,0.3,-0.10276,0.00025,4.11267]
[1777335448935,31.37,77405.36,0.3,-0.10235,0.00025,4.10073]
[1777335448967,31.37,77405.11,0.3,-0.10241,0.00025,4.10252]
[1777335454607,31.37,77404.72,0.3,-0.10227,0.00025,4.09383]
[1777335459643,31.37,77404.76,0.3,-0.10226,0.00025,4.09361]
[1777335464678,31.37,77401.17,0.3,-0.10315,0.00025,4.11938]
[1777335466033,31.37,77401.17,0.3,-0.10315,0.00025,4.11938]
[1777335466072,31.37,77397.97,0.3,-0.10395,0.00025,4.14233]
[1777335468770,31.37,77393.77,0.3,-0.105,0.00025,4.17237]
[1777335475327,31.37,77391.31,0.3,-0.10565,0.00025,4.19101]
[1777335480591,31.38,77387.6,0.3,-0.10664,0.00026,4.21906]
[1777335483812,31.38,77383.11,0.3,-0.10782,0.00026,4.25226]
[1777335486832,31.38,77378.2,0.3,-0.1091,0.00026,4.28826]
[1777335491724,31.39,77377.92,0.3,-0.10918,0.00026,4.29052]
[1777335496493,31.39,77380.57,0.3,-0.1085,0.00026,4.27141]
[1777335496546,31.39,77380.68,0.3,-0.10847,0.00026,4.27073]
[1777335501945,31.39,77381.82,0.3,-0.10819,0.00026,4.26278]
[1777335506966,31.39,77381.53,0.3,-0.10827,0.00026,4.2651]
[1777335508324,31.39,77380.39,0.3,-0.10857,0.00026,4.27343]
[1777335508327,31.39,77377.94,0.3,-0.1092,0.00026,4.29129]
[1777335509403,31.39,77372.68,0.3,-0.11058,0.00026,4.32967]
[1777335511008,31.39,77366.95,0.3,-0.11184,0.00026,4.35985]
[1777335516052,31.39,77364.2,0.3,-0.11255,0.00027,4.37944]
[1777335521087,31.39,77362.75,0.3,-0.11291,0.00027,4.38959]
[1777335522095,31.38,77358.18,0.3,-0.11413,0.00027,4.42305]
[1777335524109,31.38,77350.01,0.3,-0.11633,0.00027,4.48293]
[1777335529197,31.38,77347.29,0.3,-0.11702,0.00027,4.50169]
[1777335535185,31.38,77343.15,0.3,-0.11816,0.00028,4.53245]
[1777335539267,31.38,77338.19,0.3,-0.11954,0.00028,4.56937]
[1777335544798,31.38,77336.31,0.3,-0.12006,0.00028,4.58324]
[1777335546586,31.38,77329.29,0.3,-0.12203,0.00028,4.63572]
[1777335552304,31.38,77329.83,0.3,-0.12193,0.00028,4.63295]
[1777335557342,31.39,77329.95,0.3,-0.12193,0.00028,4.63303]
[1777335558382,31.39,77329.95,0.3,-0.12193,0.00028,4.63303]
[1777335558399,31.39,77329.95,0.3,-0.12193,0.00028,4.63303]
[1777335558509,31.39,77329.95,0.3,-0.12193,0.00028,4.63303]
[1777335558611,31.39,77329.11,0.3,-0.12217,0.00028,4.63948]
[1777335559407,31.39,77321.85,0.3,-0.12424,0.00029,4.69387]
[1777335560278,31.39,77321.85,0.3,-0.12424,0.00029,4.69387]
[1777335560618,31.39,77309.15,0.3,-0.12791,0.00029,4.78921]
[1777335562377,31.39,77304.77,0.3,-0.12919,0.00029,4.82221]
[1777335565397,31.39,77300.88,0.3,-0.13032,0.00029,4.85126]
[1777335566650,31.39,77300.88,0.3,-0.13032,0.00029,4.85126]
[1777335567412,31.39,77297.32,0.3,-0.13137,0.0003,4.87789]
[1777335569478,31.39,77293.71,0.3,-0.13243,0.0003,4.90486]
[1777335572447,31.39,77284.05,0.3,-0.13506,0.0003,4.96551]
[1777335573454,31.39,77276.77,0.3,-0.13726,0.00031,5.02041]
[1777335575573,31.38,77272.77,0.3,-0.13848,0.00031,5.05044]
[1777335578868,31.38,77271.42,0.3,-0.13889,0.00031,5.06057]
[1777335579548,31.38,77266.75,0.3,-0.14033,0.00031,5.09599]
[1777335580772,31.38,77266.75,0.3,-0.14033,0.00031,5.09594]
[1777335581040,31.38,77266.75,0.3,-0.14033,0.00031,5.09594]
[1777335581514,31.38,77264.5,0.3,-0.14103,0.00031,5.11295]
[1777335584896,31.38,77260.78,0.3,-0.14217,0.00031,5.14079]
[1777335588862,31.38,77260.26,0.3,-0.14232,0.00031,5.14433]
[1777335589618,31.38,77264.14,0.3,-0.1411,0.00031,5.11468]
[1777335594909,31.37,77265.68,0.3,-0.1406,0.00031,5.1025]
[1777335600645,31.37,77263.5,0.3,-0.14126,0.00031,5.11855]
[1777335600888,31.37,77263.5,0.3,-0.14126,0.00031,5.11855]
[1777335601583,31.37,77263.5,0.3,-0.14126,0.00031,5.11855]
[1777335606736,31.37,77262.56,0.3,-0.14153,0.00031,5.12514]
[1777335607693,31.37,77262.02,0.3,-0.1417,0.00031,5.12915]
[1777335612670,31.37,77261.74,0.3,-0.14177,0.00031,5.13096]
[1777335612763,31.37,77264.32,0.3,-0.14096,0.00031,5.11115]
[1777335619831,31.36,77264.06,0.3,-0.14101,0.00031,5.11249]
[1777335626956,31.36,77263.5,0.3,-0.14117,0.00031,5.11634]
[1777335632870,31.36,77261.66,0.3,-0.14146,0.00031,5.11776]
[1777335638348,31.35,77261.02,0.3,-0.14165,0.00031,5.12232]
[1777335638411,31.35,77250.89,0.3,-0.14484,0.00032,5.19941]
[1777335639567,31.35,77250.89,0.3,-0.14484,0.00032,5.19941]
[1777335639668,31.35,77250.48,0.3,-0.14497,0.00032,5.20235]
[1777335640056,31.35,77250.48,0.3,-0.14497,0.00032,5.20235]
[1777335640151,31.35,77250.48,0.3,-0.14497,0.00032,5.20235]
[1777335640157,31.35,77253.07,0.3,-0.14414,0.00032,5.18242]
[1777335645962,31.35,77253.26,0.3,-0.14404,0.00032,5.18005]
[1777335651001,31.34,77252.56,0.3,-0.14422,0.00032,5.18452]
[1777335656031,31.34,77255.22,0.3,-0.14335,0.00032,5.16347]
[1777335661426,31.34,77255.21,0.3,-0.14333,0.00032,5.1629]
[1777335669586,31.33,77254.38,0.3,-0.14355,0.00032,5.16839]
[1777335675164,31.32,77255.08,0.3,-0.14326,0.00032,5.16135]
[1777335677815,31.32,77255.35,0.3,-0.14316,0.00032,5.15896]
[1777335683221,31.31,77257.69,0.3,-0.14239,0.00031,5.14017]
[1777335686620,31.31,77258.43,0.3,-0.14214,0.00031,5.13424]
[1777335686655,31.31,77263.71,0.3,-0.14048,0.00031,5.09386]
[1777335687887,31.31,77263.71,0.3,-0.14048,0.00031,5.09372]
[1777335688256,31.31,77266.17,0.3,-0.13971,0.00031,5.07489]
[1777335692575,31.31,77264.79,0.3,-0.13987,0.00031,5.07322]
[1777335692676,31.31,77258.11,0.3,-0.14195,0.00031,5.12403]
[1777335694927,31.31,77259.56,0.3,-0.14149,0.00031,5.11272]
[1777335695811,31.31,77263.76,0.3,-0.14017,0.00031,5.0806]
[1777335696312,31.31,77266.26,0.3,-0.13939,0.00031,5.06148]
[1777335697477,31.31,77266.26,0.3,-0.13939,0.00031,5.06148]
[1777335697537,31.31,77264.74,0.3,-0.13986,0.00031,5.073]
[1777335698259,31.31,77264.74,0.3,-0.13986,0.00031,5.073]
[1777335698325,31.31,77264.74,0.3,-0.13985,0.00031,5.07293]
[1777335704367,31.3,77262.04,0.3,-0.14068,0.00031,5.09298]
[1777335705172,31.3,77262.04,0.3,-0.14068,0.00031,5.09298]
[1777335705374,31.3,77262.01,0.3,-0.14068,0.00031,5.09311]
[1777335706593,31.3,77262.01,0.3,-0.14068,0.00031,5.09311]
[1777335706694,31.3,77263.82,0.3,-0.14011,0.00031,5.07922]
[1777335707583,31.3,77263.82,0.3,-0.14011,0.00031,5.07922]
[1777335707598,31.3,77263.82,0.3,-0.14011,0.00031,5.07922]
[1777335707684,31.3,77263.39,0.3,-0.14024,0.00031,5.0824]
[1777335713432,31.3,77264.22,0.3,-0.13998,0.00031,5.07592]
[1777335714133,31.3,77264.22,0.3,-0.13998,0.00031,5.07592]
[1777335714437,31.3,77263.45,0.3,-0.14023,0.00031,5.08202]
[1777335719472,31.31,77263.3,0.3,-0.14032,0.00031,5.0843]
[1777335723410,31.31,77266.63,0.3,-0.1393,0.00031,5.05933]
[1777335724537,31.31,77268.18,0.3,-0.13882,0.00031,5.04749]
[1777335724610,31.31,77271.99,0.3,-0.13764,0.00031,5.01847]
[1777335725619,31.31,77271.99,0.3,-0.13764,0.00031,5.01847]
[1777335725720,31.31,77272.06,0.3,-0.13761,0.00031,5.0179]
[1777335730605,31.31,77277.45,0.3,-0.13594,0.00031,4.97647]
[1777335734428,31.3,77277.52,0.3,-0.13589,0.00031,4.97526]
[1777335740674,31.3,77280.74,0.3,-0.13485,0.0003,4.94934]
[1777335746661,31.29,77279.66,0.3,-0.13514,0.0003,4.95649]
[1777335751697,31.29,77279.05,0.3,-0.13503,0.0003,4.94832]
[1777335752704,31.28,77284.32,0.3,-0.13343,0.0003,4.90817]
[1777335754772,31.28,77288.75,0.3,-0.13208,0.0003,4.87438]
[1777335755825,31.28,77288.75,0.3,-0.13208,0.0003,4.87438]
[1777335756706,31.28,77288.75,0.3,-0.13208,0.0003,4.87428]
[1777335762775,31.28,77291.69,0.3,-0.13119,0.0003,4.85187]
[1777335767812,31.28,77290.08,0.3,-0.13167,0.0003,4.86401]
[1777335770863,31.28,77285.43,0.3,-0.13307,0.0003,4.89922]
[1777335772848,31.28,77280.58,0.3,-0.13454,0.0003,4.93594]
[1777335775593,31.28,77280.36,0.3,-0.1346,0.0003,4.93743]
[1777335775869,31.28,77280.94,0.3,-0.13442,0.0003,4.93294]
[1777335778666,31.28,77278.43,0.3,-0.13517,0.0003,4.9518]
[1777335778890,31.28,77278.27,0.3,-0.13522,0.0003,4.9529]
[1777335783925,31.28,77278.4,0.3,-0.13515,0.0003,4.95121]
[1777335789969,31.27,77278.26,0.3,-0.13516,0.0003,4.95157]
[1777335794523,31.27,77278.5,0.3,-0.13508,0.0003,4.9494]
[1777335794624,31.27,77279.42,0.3,-0.13479,0.0003,4.9423]
[1777335795155,31.27,77279.42,0.3,-0.13479,0.0003,4.9423]
[1777335795256,31.27,77279.96,0.3,-0.13462,0.0003,4.9381]
[1777335801101,31.27,77279.8,0.3,-0.13465,0.0003,4.93876]
[1777335807089,31.26,77280.31,0.3,-0.13447,0.0003,4.93433]
[1777335812123,31.26,77279.6,0.3,-0.13441,0.0003,4.92728]
[1777335817158,31.26,77279.57,0.3,-0.1344,0.0003,4.92711]
[1777335822193,31.26,77279.64,0.3,-0.13436,0.0003,4.92619]
[1777335829242,31.25,77279.02,0.3,-0.13453,0.0003,4.93029]
[1777335834285,31.25,77279.22,0.3,-0.13445,0.0003,4.92834]
[1777335839320,31.25,77278.86,0.3,-0.13455,0.0003,4.93068]
[1777335844360,31.25,77277.25,0.3,-0.13502,0.00031,4.94257]
[1777335844962,31.25,77272.63,0.3,-0.13643,0.00031,4.97762]
[1777335846369,31.25,77269.0,0.3,-0.13754,0.00031,5.00502]
[1777335847375,31.24,77265.25,0.3,-0.1387,0.00031,5.03342]
[1777335851448,31.25,77259.84,0.3,-0.1404,0.00031,5.07489]
[1777335852600,31.25,77259.84,0.3,-0.1404,0.00031,5.07489]
[1777335852665,31.25,77260.75,0.3,-0.14013,0.00031,5.06829]
[1777335855880,31.25,77264.74,0.3,-0.13889,0.00031,5.03797]
[1777335858414,31.25,77265.38,0.3,-0.13869,0.00031,5.03322]
[1777335858516,31.25,77265.38,0.3,-0.13869,0.00031,5.03322]
[1777335858617,31.25,77265.01,0.3,-0.13881,0.00031,5.03612]
[1777335865502,31.25,77264.94,0.3,-0.13885,0.00031,5.03712]
[1777335867496,31.25,77265.19,0.3,-0.13878,0.00031,5.03528]
[1777335867599,31.25,77265.19,0.3,-0.13878,0.00031,5.03528]
[1777335867609,31.25,77258.02,0.3,-0.14102,0.00031,5.09003]
[1777335868723,31.25,77258.02,0.3,-0.14102,0.00031,5.09003]
[1777335868825,31.25,77255.82,0.3,-0.14172,0.00032,5.1069]
[1777335870027,31.25,77255.82,0.3,-0.14173,0.00032,5.10716]
[1777335870536,31.25,77254.0,0.3,-0.14231,0.00032,5.12129]
[1777335875572,31.26,77250.87,0.3,-0.14308,0.00032,5.1342]
[1777335879599,31.26,77255.25,0.3,-0.14173,0.00032,5.10148]
[1777335884636,31.27,77256.94,0.3,-0.14124,0.00032,5.08972]
[1777335886636,31.27,77256.56,0.3,-0.14137,0.00032,5.09284]
[1777335886796,31.27,77253.88,0.3,-0.14222,0.00032,5.1135]
[1777335889560,31.27,77253.12,0.3,-0.14248,0.00032,5.1197]
[1777335889670,31.28,77252.08,0.3,-0.14282,0.00032,5.12781]
[1777335894706,31.28,77250.61,0.3,-0.14332,0.00032,5.13979]
[1777335898633,31.28,77249.55,0.3,-0.14367,0.00032,5.1483]
[1777335898738,31.28,77247.08,0.3,-0.14446,0.00032,5.16729]
[1777335900082,31.28,77247.08,0.3,-0.14447,0.00032,5.1674]
[1777335900747,31.28,77247.18,0.3,-0.14444,0.00032,5.16673]
[1777335901802,31.28,77259.93,0.3,-0.14041,0.00031,5.06952]
[1777335903772,31.28,77265.3,0.3,-0.13873,0.00031,5.02871]
[1777335904246,31.28,77265.3,0.3,-0.13873,0.00031,5.02871]
[1777335904614,31.28,77265.3,0.3,-0.13873,0.00031,5.02871]
[1777335904781,31.28,77267.33,0.3,-0.1381,0.00031,5.01323]
[1777335905342,31.28,77267.33,0.3,-0.1381,0.00031,5.01323]
[1777335905534,31.28,77267.33,0.3,-0.1381,0.00031,5.01323]
[1777335905786,31.28,77267.25,0.3,-0.13812,0.00031,5.01356]
[1777335909066,31.28,77267.29,0.3,-0.13808,0.00031,5.01268]
[1777335909815,31.28,77265.94,0.3,-0.1385,0.00031,5.02296]
[1777335913844,31.28,77257.97,0.3,-0.141,0.00031,5.0839]
[1777335917871,31.29,77251.53,0.3,-0.14307,0.00032,5.13387]
[1777335922614,31.29,77248.84,0.3,-0.14395,0.00032,5.15496]
[1777335923202,31.29,77248.84,0.3,-0.14395,0.00032,5.1551]
[1777335923716,31.29,77248.84,0.3,-0.14395,0.00032,5.1551]
[1777335923913,31.29,77241.2,0.3,-0.14641,0.00032,5.21359]
[1777335927940,31.29,77246.21,0.3,-0.14481,0.00032,5.17549]
[1777335932976,31.29,77245.15,0.3,-0.14491,0.00032,5.17211]
[1777335938010,31.3,77247.05,0.3,-0.14432,0.00032,5.15811]
[1777335943046,31.3,77247.12,0.3,-0.14432,0.00032,5.15811]
[1777335948081,31.3,77245.12,0.3,-0.14498,0.00032,5.17384]
[1777335953115,31.3,77248.43,0.3,-0.14393,0.00032,5.14879]
[1777335958152,31.3,77251.93,0.3,-0.14279,0.00032,5.12148]
[1777335959565,31.3,77251.93,0.3,-0.14279,0.00032,5.12148]
[1777335959666,31.3,77258.41,0.3,-0.14074,0.00031,5.07196]
[1777335960808,31.3,77258.41,0.3,-0.14074,0.00031,5.07196]
[1777335960836,31.3,77259.85,0.3,-0.1403,0.00031,5.06124]
[1777335961618,31.3,77259.85,0.3,-0.1403,0.00031,5.06124]
[1777335961624,31.3,77260.14,0.3,-0.14022,0.00031,5.05929]
[1777335965097,31.31,77264.76,0.3,-0.13879,0.00031,5.02466]
[1777335969227,31.31,77270.19,0.3,-0.13711,0.00031,4.98345]
[1777335972297,31.31,77262.41,0.3,-0.13953,0.00031,5.04272]
[1777335978290,31.3,77260.65,0.3,-0.14008,0.00031,5.05591]
[1777335983325,31.3,77260.05,0.3,-0.14025,0.00031,5.0602]
[1777335987857,31.3,77250.21,0.3,-0.14335,0.00032,5.13492]
[1777335989392,31.3,77241.89,0.3,-0.14601,0.00032,5.1984]
[1777335994473,31.3,77239.21,0.3,-0.14663,0.00032,5.20722]
[1777335999665,31.31,77241.82,0.3,-0.1458,0.00032,5.18761]
[1777336001493,31.31,77241.29,0.3,-0.14598,0.00032,5.19187]
[1777336001542,31.31,77242.72,0.3,-0.14552,0.00032,5.18105]
[1777336002457,31.31,77242.72,0.3,-0.14552,0.00032,5.18105]
[1777336002558,31.31,77241.16,0.3,-0.14603,0.00032,5.19308]
[1777336006557,31.31,77244.66,0.3,-0.14491,0.00032,5.16651]
[1777336011597,31.31,77243.77,0.3,-0.14523,0.00032,5.1741]
[1777336014625,31.32,77248.56,0.3,-0.14372,0.00032,5.13802]
[1777336019637,31.32,77247.46,0.3,-0.1441,0.00032,5.14722]
[1777336021667,31.32,77253.97,0.3,-0.14204,0.00032,5.09788]
[1777336023735,31.32,77248.23,0.3,-0.14386,0.00032,5.14155]
[1777336029724,31.32,77248.26,0.3,-0.14383,0.00032,5.14065]
[1777336031738,31.32,77242.61,0.3,-0.14564,0.00032,5.18386]
[1777336035765,31.32,77238.64,0.3,-0.14694,0.00032,5.21466]
[1777336040801,31.32,77235.18,0.3,-0.14808,0.00033,5.24153]
[1777336043823,31.32,77230.98,0.3,-0.14946,0.00033,5.27379]
[1777336048858,31.32,77229.94,0.3,-0.14981,0.00033,5.28183]
[1777336050061,31.32,77220.15,0.3,-0.15304,0.00033,5.35673]
[1777336055906,31.32,77216.28,0.3,-0.15404,0.00033,5.3737]
[1777336060941,31.32,77219.8,0.3,-0.15284,0.00033,5.34618]
[1777336065975,31.32,77217.23,0.3,-0.15368,0.00033,5.36538]
[1777336068395,31.31,77218.52,0.3,-0.15324,0.00033,5.35528]
[1777336068996,31.31,77219.42,0.3,-0.15293,0.00033,5.34829]
[1777336070488,31.31,77222.2,0.3,-0.15201,0.00033,5.32693]
[1777336071010,31.31,77222.82,0.3,-0.1518,0.00033,5.32213]
[1777336073025,31.31,77226.54,0.3,-0.15057,0.00033,5.2936]
[1777336073618,31.31,77226.54,0.3,-0.15057,0.00033,5.2936]
[1777336074033,31.31,77225.68,0.3,-0.15085,0.00033,5.30018]
[1777336075124,31.31,77225.68,0.3,-0.15085,0.00033,5.30018]
[1777336075142,31.31,77224.97,0.3,-0.15108,0.00033,5.3056]
[1777336080344,31.31,77225.99,0.3,-0.15074,0.00033,5.29773]
[1777336082088,31.31,77230.48,0.3,-0.14927,0.00033,5.26337]
[1777336083094,31.31,77236.64,0.3,-0.14725,0.00032,5.21604]
[1777336088130,31.31,77230.79,0.3,-0.14912,0.00033,5.25986]
[1777336093164,31.3,77230.25,0.3,-0.14925,0.00033,5.26286]
[1777336098199,31.3,77227.11,0.3,-0.15028,0.00033,5.28686]
[1777336103235,31.3,77228.73,0.3,-0.14975,0.00033,5.27457]
[1777336108270,31.3,77228.66,0.3,-0.14978,0.00033,5.27523]
[1777336113306,31.3,77227.72,0.3,-0.14983,0.00033,5.27047]
[1777336118340,31.3,77227.44,0.3,-0.14992,0.00033,5.27272]
[1777336123376,31.3,77224.85,0.3,-0.15078,0.00033,5.29258]
[1777336128411,31.3,77225.09,0.3,-0.1507,0.00033,5.29074]
[1777336133445,31.3,77223.94,0.3,-0.15108,0.00033,5.2995]
[1777336138480,31.3,77223.71,0.3,-0.15115,0.00033,5.30119]
[1777336143823,31.3,77223.29,0.3,-0.15129,0.00033,5.3043]
[1777336150566,31.3,77224.46,0.3,-0.1509,0.00033,5.29544]
[1777336155600,31.3,77224.26,0.3,-0.15097,0.00033,5.29694]
[1777336160635,31.3,77223.64,0.3,-0.15117,0.00033,5.30162]
[1777336163290,31.3,77223.52,0.3,-0.15121,0.00033,5.30252]
[1777336163657,31.3,77224.99,0.3,-0.15072,0.00033,5.29125]
[1777336168992,31.3,77224.64,0.3,-0.15084,0.00033,5.29391]
[1777336169269,31.3,77223.79,0.3,-0.15112,0.00033,5.30041]
[1777336170704,31.3,77219.34,0.3,-0.15259,0.00033,5.33447]
[1777336175739,31.3,77218.09,0.3,-0.15273,0.00033,5.33171]
[1777336180775,31.3,77218.0,0.3,-0.15275,0.00033,5.33213]
[1777336184908,31.3,77214.53,0.3,-0.1539,0.00034,5.3585]
[1777336190844,31.29,77212.44,0.3,-0.15458,0.00034,5.37391]
[1777336195880,31.29,77212.28,0.3,-0.15461,0.00034,5.37456]
[1777336199908,31.29,77215.82,0.3,-0.1534,0.00033,5.34702]
[1777336202931,31.29,77221.29,0.3,-0.15157,0.00033,5.30491]
[1777336206959,31.29,77217.16,0.3,-0.15294,0.00033,5.33645]
[1777336209981,31.28,77220.62,0.3,-0.15178,0.00033,5.30979]
[1777336215021,31.28,77214.26,0.3,-0.1539,0.00034,5.35831]
[1777336220054,31.28,77211.12,0.3,-0.15493,0.00034,5.38174]
[1777336223341,31.28,77214.65,0.3,-0.15372,0.00034,5.3543]
[1777336229122,31.27,77214.68,0.3,-0.15368,0.00034,5.35345]
[1777336234160,31.27,77213.09,0.3,-0.15393,0.00034,5.35302]
[1777336239192,31.27,77211.94,0.3,-0.15429,0.00034,5.36125]
[1777336244228,31.26,77209.95,0.3,-0.15491,0.00034,5.37528]
[1777336249262,31.25,77208.84,0.3,-0.15524,0.00034,5.38277]
[1777336251454,31.25,77208.61,0.3,-0.1553,0.00034,5.38424]
[1777336252283,31.25,77207.8,0.3,-0.15557,0.00034,5.39031]
[1777336253291,31.25,77203.53,0.3,-0.15702,0.00034,5.42291]
[1777336258326,31.25,77205.95,0.3,-0.15618,0.00034,5.40412]
[1777336263360,31.25,77207.24,0.3,-0.15572,0.00034,5.39364]
[1777336268396,31.24,77206.06,0.3,-0.15609,0.00034,5.40199]
[1777336269840,31.24,77207.01,0.3,-0.15577,0.00034,5.39472]
[1777336270409,31.24,77206.91,0.3,-0.1558,0.00034,5.39552]
[1777336270624,31.24,77206.91,0.3,-0.1558,0.00034,5.39552]
[1777336270931,31.24,77206.95,0.3,-0.15579,0.00034,5.39524]
[1777336274407,31.24,77210.42,0.3,-0.15462,0.00034,5.36872]
[1777336279040,31.25,77211.1,0.3,-0.15441,0.00034,5.36381]
[1777336279141,31.24,77211.11,0.3,-0.1544,0.00034,5.3636]
[1777336284507,31.24,77211.05,0.3,-0.15438,0.00034,5.3633]
[1777336289711,31.24,77210.56,0.3,-0.15453,0.00034,5.36654]
[1777336289726,31.24,77214.01,0.3,-0.15336,0.00034,5.33996]
[1777336291166,31.24,77218.56,0.3,-0.15157,0.00033,5.29285]
[1777336291767,31.24,77222.86,0.3,-0.15014,0.00033,5.25982]
[1777336297162,31.24,77223.59,0.3,-0.1499,0.00033,5.25426]
[1777336300660,31.24,77223.67,0.3,-0.14987,0.00033,5.2537]
[1777336301739,31.24,77223.89,0.3,-0.1498,0.00033,5.25205]
[1777336301840,31.24,77234.74,0.3,-0.14624,0.00033,5.16893]
[1777336303014,31.24,77234.74,0.3,-0.14624,0.00033,5.16893]
[1777336303054,31.24,77235.33,0.3,-0.14606,0.00033,5.16454]
[1777336303654,31.24,77235.33,0.3,-0.14606,0.00033,5.16454]
[1777336304825,31.24,77236.17,0.3,-0.14579,0.00032,5.15826]
[1777336304927,31.24,77236.57,0.3,-0.14567,0.00032,5.15536]
[1777336310689,31.25,77242.11,0.3,-0.14392,0.00032,5.11412]
[1777336315724,31.25,77242.68,0.3,-0.14377,0.00032,5.11049]
[1777336320760,31.25,77242.07,0.3,-0.14396,0.00032,5.11502]
[1777336321526,31.25,77242.07,0.3,-0.14396,0.00032,5.11502]
[1777336322156,31.25,77242.07,0.3,-0.14396,0.00032,5.11502]
[1777336322257,31.25,77246.95,0.3,-0.14239,0.00032,5.0777]
[1777336323005,31.25,77246.95,0.3,-0.14239,0.00032,5.0777]
[1777336323106,31.25,77248.18,0.3,-0.142,0.00032,5.06829]
[1777336328816,31.25,77248.9,0.3,-0.14178,0.00032,5.06295]
[1777336334831,31.25,77249.24,0.3,-0.14168,0.00032,5.06049]
[1777336340900,31.25,77249.15,0.3,-0.14171,0.00032,5.06131]
[1777336345935,31.25,77248.74,0.3,-0.14185,0.00032,5.06458]
[1777336346992,31.25,77248.74,0.3,-0.14185,0.00032,5.06458]
[1777336347029,31.25,77246.04,0.3,-0.14271,0.00032,5.08524]
[1777336347727,31.25,77246.04,0.3,-0.14271,0.00032,5.08524]
[1777336348512,31.25,77245.88,0.3,-0.14276,0.00032,5.08648]
[1777336348743,31.25,77245.88,0.3,-0.14276,0.00032,5.08648]
[1777336348929,31.25,77245.88,0.3,-0.14276,0.00032,5.08648]
[1777336349467,31.25,77245.88,0.3,-0.14276,0.00032,5.08648]
[1777336349125,31.25,77240.01,0.3,-0.14465,0.00032,5.13136]
[1777336349963,31.25,77240.0,0.3,-0.14465,0.00032,5.1314]
[1777336354998,31.25,77239.02,0.3,-0.14469,0.00032,5.12648]
[1777336359719,31.25,77238.78,0.3,-0.14476,0.00032,5.12811]
[1777336360042,31.25,77238.98,0.3,-0.14469,0.00032,5.12652]
[1777336361043,31.25,77258.43,0.3,-0.13849,0.00031,4.97792]
[1777336362050,31.25,77271.8,0.3,-0.13433,0.00031,4.87605]
[1777336362856,31.25,77271.8,0.3,-0.13433,0.00031,4.87605]
[1777336362958,31.25,77273.25,0.3,-0.13389,0.00031,4.86504]
[1777336364050,31.25,77273.25,0.3,-0.13389,0.00031,4.86504]
[1777336364071,31.25,77273.57,0.3,-0.13379,0.00031,4.86263]
[1777336364621,31.25,77273.57,0.3,-0.13379,0.00031,4.86263]
[1777336365073,31.25,77273.61,0.3,-0.13378,0.00031,4.86235]
[1777336365562,31.25,77273.61,0.3,-0.13378,0.00031,4.86235]
[1777336366077,31.25,77274.05,0.3,-0.13365,0.00031,4.85903]
[1777336367039,31.25,77274.05,0.3,-0.13365,0.00031,4.85903]
[1777336367139,31.25,77274.44,0.3,-0.13353,0.00031,4.85609]
[1777336368883,31.25,77274.44,0.3,-0.13353,0.00031,4.85611]
[1777336369099,31.25,77275.61,0.3,-0.13317,0.00031,4.84726]
[1777336369655,31.25,77275.61,0.3,-0.13317,0.00031,4.84726]
[1777336370105,31.25,77275.88,0.3,-0.13309,0.00031,4.84524]
[1777336375114,31.25,77276.27,0.3,-0.13298,0.00031,4.84249]
[1777336380880,31.25,77277.41,0.3,-0.13264,0.0003,4.83396]
[1777336382070,31.25,77277.49,0.3,-0.13262,0.0003,4.83351]
[1777336382190,31.25,77277.66,0.3,-0.13257,0.0003,4.83228]
[1777336382675,31.25,77277.66,0.3,-0.13257,0.0003,4.83228]
[1777336383183,31.25,77277.66,0.3,-0.13257,0.0003,4.83228]
[1777336383284,31.25,77277.26,0.3,-0.13269,0.0003,4.83537]
[1777336384289,31.25,77277.26,0.3,-0.13269,0.0003,4.83537]
[1777336384322,31.25,77277.28,0.3,-0.13269,0.0003,4.83528]
[1777336387133,31.25,77277.4,0.3,-0.13266,0.0003,4.83448]
[1777336387234,31.25,77272.78,0.3,-0.13407,0.00031,4.8696]
[1777336387951,31.25,77272.78,0.3,-0.13407,0.00031,4.8696]
[1777336388234,31.25,77272.78,0.3,-0.13407,0.00031,4.86966]
[1777336389240,31.25,77268.74,0.3,-0.13532,0.00031,4.90037]
[1777336394274,31.25,77268.51,0.3,-0.13538,0.00031,4.90197]
[1777336394939,31.25,77268.51,0.3,-0.13538,0.00031,4.90197]
[1777336396113,31.25,77267.82,0.3,-0.1356,0.00031,4.90718]
[1777336396289,31.25,77266.63,0.3,-0.13596,0.00031,4.91618]
[1777336401323,31.25,77265.73,0.3,-0.13623,0.00031,4.92268]
[1777336402485,31.25,77265.73,0.3,-0.13623,0.00031,4.92268]
[1777336402539,31.25,77254.9,0.3,-0.13961,0.00032,5.00511]
[1777336402940,31.25,77254.9,0.3,-0.13961,0.00032,5.00511]
[1777336403098,31.25,77254.9,0.3,-0.13961,0.00032,5.00511]
[1777336403441,31.25,77246.18,0.3,-0.14238,0.00032,5.07161]
[1777336404324,31.25,77246.18,0.3,-0.14238,0.00032,5.07161]
[1777336404425,31.25,77244.41,0.3,-0.14294,0.00032,5.08495]
[1777336409382,31.25,77240.51,0.3,-0.14419,0.00032,5.11464]
[1777336414418,31.25,77239.54,0.3,-0.14422,0.00032,5.10965]
[1777336419452,31.25,77239.68,0.3,-0.14417,0.00032,5.10836]
[1777336424486,31.24,77239.94,0.3,-0.14407,0.00032,5.10611]
[1777336429522,31.24,77240.89,0.3,-0.14375,0.00032,5.09855]
[1777336430528,31.24,77248.49,0.3,-0.14132,0.00032,5.04041]
[1777336435563,31.24,77251.37,0.3,-0.14041,0.00032,5.01866]
[1777336440920,31.24,77249.98,0.3,-0.14086,0.00032,5.02952]
[1777336440986,31.24,77246.11,0.3,-0.1421,0.00032,5.05918]
[1777336441893,31.24,77242.5,0.3,-0.14326,0.00032,5.08678]
[1777336447647,31.24,77240.74,0.3,-0.14381,0.00032,5.09998]
[1777336450940,31.24,77240.34,0.3,-0.14394,0.00032,5.10294]
[1777336451041,31.24,77241.16,0.3,-0.14367,0.00032,5.09662]
[1777336456712,31.24,77240.18,0.3,-0.14398,0.00032,5.10382]
[1777336461747,31.24,77240.51,0.3,-0.14384,0.00032,5.10049]
[1777336463722,31.24,77240.02,0.3,-0.14399,0.00032,5.10419]
[1777336463760,31.24,77239.71,0.3,-0.14409,0.00032,5.10651]
[1777336465774,31.24,77233.42,0.3,-0.14612,0.00033,5.15448]
[1777336469722,31.23,77230.25,0.3,-0.14714,0.00033,5.17839]
[1777336469803,31.23,77229.89,0.3,-0.14727,0.00033,5.18132]
[1777336473110,31.24,77214.38,0.3,-0.15216,0.00034,5.28842]
[1777336474059,31.24,77208.13,0.3,-0.15426,0.00034,5.33641]
[1777336479837,31.24,77205.92,0.3,-0.15502,0.00034,5.35346]
[1777336484908,31.23,77199.31,0.3,-0.15721,0.00034,5.40276]
[1777336489942,31.22,77200.3,0.3,-0.15683,0.00034,5.39436]
[1777336493971,31.22,77206.03,0.3,-0.15485,0.00034,5.34975]
[1777336494982,31.22,77206.03,0.3,-0.15485,0.00034,5.34975]
[1777336495398,31.22,77207.7,0.3,-0.15428,0.00034,5.33683]
[1777336497557,31.22,77207.61,0.3,-0.15431,0.00034,5.33744]
[1777336497611,31.22,77207.92,0.3,-0.1542,0.00034,5.33498]
[1777336498424,31.22,77207.92,0.3,-0.1542,0.00034,5.33498]
[1777336498525,31.22,77208.19,0.3,-0.15411,0.00034,5.33282]
[1777336499007,31.22,77208.41,0.3,-0.15403,0.00034,5.33104]
[1777336499901,31.22,77208.41,0.3,-0.15403,0.00034,5.33104]
[1777336500572,31.22,77215.43,0.3,-0.15166,0.00033,5.27706]
[1777336500725,31.22,77215.43,0.3,-0.15166,0.00033,5.27706]
[1777336501021,31.22,77215.43,0.3,-0.15166,0.00033,5.27701]
[1777336503035,31.22,77220.2,0.3,-0.15007,0.00033,5.24039]
[1777336506057,31.22,77225.99,0.3,-0.14815,0.00033,5.19607]
[1777336508574,31.22,77226.21,0.3,-0.14809,0.00033,5.19447]
[1777336509680,31.22,77226.31,0.3,-0.14806,0.00033,5.19389]
[1777336510085,31.22,77228.15,0.3,-0.14746,0.00033,5.17987]
[1777336510773,31.22,77228.15,0.3,-0.14746,0.00033,5.17987]
[1777336511094,31.22,77226.72,0.3,-0.14793,0.00033,5.19095]
[1777336516128,31.21,77223.5,0.3,-0.14895,0.00033,5.21459]
[1777336519148,31.21,77227.19,0.3,-0.14771,0.00033,5.18563]
[1777336520664,31.21,77227.19,0.3,-0.14771,0.00033,5.18563]
[1777336521840,31.21,77224.22,0.3,-0.14867,0.00033,5.20802]
[1777336522170,31.21,77224.63,0.3,-0.14852,0.00033,5.20466]
[1777336527204,31.2,77226.81,0.3,-0.14776,0.00033,5.18691]
[1777336532241,31.2,77223.78,0.3,-0.14848,0.00033,5.19762]
[1777336537278,31.2,77220.44,0.3,-0.1496,0.00033,5.22361]
[1777336538203,31.2,77220.44,0.3,-0.1496,0.00033,5.22361]
[1777336538277,31.2,77220.44,0.3,-0.1496,0.00033,5.22361]
[1777336538376,31.2,77220.03,0.3,-0.14974,0.00033,5.2268]
[1777336539421,31.2,77220.03,0.3,-0.14974,0.00033,5.2268]
[1777336539522,31.2,77225.96,0.3,-0.14777,0.00033,5.18134]
[1777336541304,31.2,77230.53,0.3,-0.14628,0.00033,5.14643]
[1777336546648,31.2,77231.91,0.3,-0.1458,0.00033,5.13529]
[1777336547346,31.2,77232.79,0.3,-0.14551,0.00033,5.12828]
[1777336549605,31.2,77239.29,0.3,-0.14338,0.00032,5.07799]
[1777336553256,31.19,77239.54,0.3,-0.14326,0.00032,5.07513]
[1777336553593,31.19,77239.27,0.3,-0.14333,0.00032,5.07689]
[1777336559429,31.18,77240.29,0.3,-0.14293,0.00032,5.06727]
[1777336561529,31.18,77244.04,0.3,-0.1417,0.00032,5.03798]
[1777336564085,31.17,77245.95,0.3,-0.14106,0.00032,5.02286]
[1777336564464,31.17,77248.99,0.3,-0.14008,0.00032,4.99937]
[1777336569509,31.17,77249.72,0.3,-0.13981,0.00032,4.99276]
[1777336572530,31.16,77253.83,0.3,-0.13848,0.00032,4.96072]
[1777336573537,31.16,77260.57,0.3,-0.13636,0.00031,4.90907]
[1777336576557,31.16,77264.55,0.3,-0.13511,0.00031,4.87848]
[1777336581394,31.16,77263.97,0.3,-0.13528,0.00031,4.88268]
[1777336581595,31.16,77263.97,0.3,-0.13528,0.00031,4.88268]
[1777336582340,31.16,77266.93,0.3,-0.13436,0.00031,4.86007]
[1777336582469,31.16,77266.93,0.3,-0.13436,0.00031,4.86007]
[1777336582605,31.16,77266.93,0.3,-0.13436,0.00031,4.86002]
[1777336583612,31.16,77272.74,0.3,-0.13257,0.00031,4.81577]
[1777336584619,31.16,77276.78,0.3,-0.13134,0.0003,4.7851]
[1777336589654,31.16,77276.01,0.3,-0.13159,0.0003,4.79141]
[1777336594690,31.16,77275.54,0.3,-0.13148,0.0003,4.78331]
[1777336596860,31.16,77273.36,0.3,-0.13216,0.00031,4.80003]
[1777336597710,31.16,77273.1,0.3,-0.13224,0.00031,4.80207]
[1777336601076,31.17,77273.23,0.3,-0.1322,0.00031,4.80121]
[1777336601738,31.17,77273.17,0.3,-0.13223,0.00031,4.8018]
[1777336603753,31.17,77269.34,0.3,-0.13341,0.00031,4.83105]
[1777336603951,31.17,77269.34,0.3,-0.13341,0.00031,4.83105]
[1777336604052,31.17,77267.54,0.3,-0.13397,0.00031,4.84477]
[1777336610638,31.17,77268.56,0.3,-0.13365,0.00031,4.837]
[1777336610740,31.17,77268.18,0.3,-0.13377,0.00031,4.83989]
[1777336611127,31.17,77268.18,0.3,-0.13377,0.00031,4.83989]
[1777336612287,31.17,77268.36,0.3,-0.13371,0.00031,4.83851]
[1777336612638,31.17,77268.36,0.3,-0.13371,0.00031,4.83851]
[1777336612689,31.17,77279.58,0.3,-0.13028,0.0003,4.75324]
[1777336613509,31.17,77279.58,0.3,-0.13028,0.0003,4.75324]
[1777336613582,31.17,77280.24,0.3,-0.13008,0.0003,4.74833]
[1777336619299,31.17,77279.7,0.3,-0.13027,0.0003,4.753]
[1777336619372,31.17,77282.63,0.3,-0.12939,0.0003,4.73093]
[1777336623024,31.17,77300.27,0.3,-0.12417,0.00029,4.5983]
[1777336625153,31.18,77300.27,0.3,-0.12419,0.00029,4.59863]
[1777336625246,31.18,77300.27,0.3,-0.12419,0.00029,4.59863]
[1777336625571,31.18,77314.01,0.3,-0.12021,0.00029,4.49566]
[1777336626440,31.18,77314.01,0.3,-0.12021,0.00029,4.49566]
[1777336626534,31.18,77314.35,0.3,-0.12012,0.00029,4.49328]
[1777336631952,31.18,77314.26,0.3,-0.12019,0.00029,4.495]
[1777336636986,31.19,77314.94,0.3,-0.12003,0.00029,4.49083]
[1777336637994,31.19,77322.74,0.3,-0.11781,0.00028,4.43251]
[1777336643030,31.19,77324.58,0.3,-0.11728,0.00028,4.41838]
[1777336648128,31.18,77321.52,0.3,-0.11813,0.00028,4.44083]
[1777336648139,31.18,77321.52,0.3,-0.11813,0.00028,4.44083]
[1777336648148,31.18,77319.22,0.3,-0.11877,0.00028,4.45786]
[1777336649517,31.18,77319.22,0.3,-0.11877,0.00028,4.45786]
[1777336649619,31.18,77313.41,0.3,-0.12042,0.00029,4.50113]
[1777336655378,31.18,77309.68,0.3,-0.12119,0.00029,4.51588]
[1777336655392,31.18,77309.68,0.3,-0.12119,0.00029,4.51588]
[1777336658136,31.17,77304.81,0.3,-0.12256,0.00029,4.5515]
[1777336659365,31.17,77301.06,0.3,-0.12364,0.00029,4.57941]
[1777336660027,31.17,77301.06,0.3,-0.12364,0.00029,4.57941]
[1777336660194,31.17,77301.06,0.3,-0.12364,0.00029,4.57941]
[1777336660218,31.17,77301.06,0.3,-0.12364,0.00029,4.57941]
[1777336660373,31.17,77313.7,0.3,-0.11997,0.00029,4.48424]
[1777336661301,31.17,77313.7,0.3,-0.11997,0.00029,4.48424]
[1777336661402,31.17,77324.23,0.3,-0.11697,0.00028,4.4053]
[1777336667198,31.16,77327.34,0.3,-0.11608,0.00028,4.38165]
[1777336672234,31.16,77325.18,0.3,-0.11667,0.00028,4.39739]
[1777336677242,31.16,77325.99,0.3,-0.11643,0.00028,4.39098]
[1777336679282,31.16,77321.29,0.3,-0.11775,0.00028,4.42584]
[1777336681296,31.16,77317.22,0.3,-0.11889,0.00028,4.45596]
[1777336686331,31.15,77320.41,0.3,-0.11796,0.00028,4.4314]
[1777336689748,31.15,77330.22,0.3,-0.1152,0.00028,4.35804]
[1777336691367,31.15,77326.43,0.3,-0.11625,0.00028,4.38611]
[1777336696402,31.15,77325.11,0.3,-0.11661,0.00028,4.39551]
[1777336701437,31.15,77327.53,0.3,-0.11591,0.00028,4.37717]
[1777336706471,31.15,77329.43,0.3,-0.11537,0.00028,4.36274]
[1777336707479,31.15,77333.61,0.3,-0.11421,0.00028,4.33168]
[1777336709646,31.15,77338.33,0.3,-0.11291,0.00027,4.29672]
[1777336711508,31.15,77351.36,0.3,-0.10912,0.00027,4.18891]
[1777336712881,31.15,77351.36,0.3,-0.10912,0.00027,4.18891]
[1777336713521,31.15,77350.93,0.3,-0.10925,0.00027,4.19245]
[1777336715862,31.15,77351.55,0.3,-0.10909,0.00027,4.1881]
[1777336716543,31.15,77350.73,0.3,-0.10933,0.00027,4.19452]
[1777336721323,31.16,77349.75,0.3,-0.10962,0.00027,4.20242]
[1777336721577,31.16,77350.14,0.3,-0.10952,0.00027,4.19973]
[1777336722097,31.16,77350.14,0.3,-0.10952,0.00027,4.19973]
[1777336722584,31.16,77352.41,0.3,-0.10891,0.00027,4.18325]
[1777336727620,31.16,77355.3,0.3,-0.10818,0.00027,4.16312]
[1777336729080,31.16,77354.96,0.3,-0.10828,0.00027,4.16583]
[1777336730243,31.16,77355.3,0.3,-0.1082,0.00027,4.16355]
[1777336730640,31.17,77355.27,0.3,-0.10821,0.00027,4.16398]
[1777336732099,31.17,77355.45,0.3,-0.10817,0.00027,4.16288]
[1777336732654,31.17,77363.73,0.3,-0.10599,0.00026,4.10267]
[1777336736683,31.17,77370.22,0.3,-0.10431,0.00026,4.05573]
[1777336740840,31.17,77382.29,0.3,-0.10122,0.00025,3.96862]
[1777336742731,31.17,77390.42,0.3,-0.09918,0.00025,3.91047]
[1777336745849,31.17,77381.6,0.3,-0.10142,0.00025,3.97428]
[1777336748767,31.17,77373.03,0.3,-0.10362,0.00026,4.03644]
[1777336753803,31.17,77374.56,0.3,-0.10323,0.00026,4.02554]
[1777336758867,31.18,77375.31,0.3,-0.10309,0.00026,4.0214]
[1777336763873,31.19,77374.7,0.3,-0.10331,0.00026,4.02779]
[1777336766894,31.2,77378.72,0.3,-0.10232,0.00026,3.99999]
[1777336771929,31.21,77380.61,0.3,-0.10167,0.00025,3.97684]
[1777336776964,31.22,77382.5,0.3,-0.10127,0.00025,3.96563]
[1777336780993,31.23,77378.01,0.3,-0.1025,0.00026,4.00029]
[1777336787036,31.25,77375.53,0.3,-0.10328,0.00026,4.02238]
[1777336789531,31.25,77375.68,0.3,-0.10327,0.00026,4.02205]
[1777336789788,31.25,77375.68,0.3,-0.10327,0.00026,4.02205]
[1777336791946,31.27,77368.92,0.3,-0.10509,0.00026,4.07308]
[1777336798113,31.29,77366.89,0.3,-0.10578,0.00026,4.09233]
[1777336799252,31.29,77366.89,0.3,-0.10578,0.00026,4.09233]
[1777336799779,31.29,77366.89,0.3,-0.10578,0.00026,4.09233]
[1777336799798,31.29,77365.97,0.3,-0.10605,0.00026,4.09963]
[1777336801134,31.3,77359.81,0.3,-0.10771,0.00026,4.14557]
[1777336802140,31.3,77349.37,0.3,-0.11051,0.00027,4.22223]
[1777336803438,31.3,77349.37,0.3,-0.11051,0.00027,4.22223]
[1777336803473,31.3,77348.18,0.3,-0.11085,0.00027,4.23139]
[1777336805069,31.3,77348.18,0.3,-0.11086,0.00027,4.23182]
[1777336805171,31.3,77348.18,0.3,-0.11086,0.00027,4.23182]
[1777336805272,31.31,77353.52,0.3,-0.10945,0.00027,4.19322]
[1777336806958,31.31,77361.83,0.3,-0.10726,0.00026,4.13316]
[1777336807587,31.31,77361.83,0.3,-0.10726,0.00026,4.13316]
[1777336807688,31.31,77363.81,0.3,-0.10676,0.00026,4.11936]
[1777336812927,31.32,77362.48,0.3,-0.10719,0.00026,4.13134]
[1777336813891,31.33,77376.94,0.3,-0.10348,0.00026,4.02809]
[1777336818252,31.34,77385.62,0.3,-0.10135,0.00025,3.96804]
[1777336823544,31.35,77383.84,0.3,-0.10187,0.00025,3.98282]
[1777336823564,31.35,77392.97,0.3,-0.09959,0.00025,3.91815]
[1777336825301,31.36,77404.38,0.3,-0.09682,0.00024,3.83839]
[1777336830252,31.37,77404.45,0.3,-0.0969,0.00024,3.84076]
[1777336831054,31.38,77404.34,0.3,-0.09695,0.00024,3.84225]
[1777336831349,31.38,77407.33,0.3,-0.09599,0.00024,3.81023]
[1777336833362,31.39,77403.58,0.3,-0.09696,0.00024,3.8381]
[1777336838398,31.4,77406.9,0.3,-0.09627,0.00024,3.81832]
[1777336843432,31.42,77407.41,0.3,-0.09627,0.00024,3.81837]
[1777336844588,31.42,77407.41,0.3,-0.09627,0.00024,3.81837]
[1777336845318,31.42,77408.06,0.3,-0.09614,0.00024,3.81453]
[1777336845948,31.42,77408.06,0.3,-0.09614,0.00024,3.81453]
[1777336847679,31.43,77408.06,0.3,-0.09619,0.00024,3.81598]
[1777336849378,31.44,77407.32,0.3,-0.09642,0.00024,3.82264]
[1777336851490,31.45,77412.86,0.3,-0.09516,0.00024,3.78599]
[1777336855535,31.46,77410.4,0.3,-0.09583,0.00024,3.8055]
[1777336861860,31.48,77412.63,0.3,-0.09545,0.00024,3.79453]
[1777336862020,31.48,77412.63,0.3,-0.09545,0.00024,3.79453]
[1777336861877,31.49,77416.15,0.3,-0.09463,0.00024,3.77071]
[1777336862566,31.49,77416.15,0.3,-0.09466,0.00024,3.77149]
[1777336863732,31.49,77416.15,0.3,-0.09466,0.00024,3.77149]
[1777336863823,31.49,77418.78,0.3,-0.09406,0.00024,3.75396]
[1777336865586,31.5,77413.89,0.3,-0.09528,0.00024,3.78978]
[1777336866595,31.51,77409.28,0.3,-0.09642,0.00024,3.82283]
[1777336871630,31.52,77409.05,0.3,-0.0966,0.00024,3.82799]
[1777336873644,31.53,77404.84,0.3,-0.09768,0.00024,3.85897]
[1777336874876,31.53,77404.84,0.3,-0.09768,0.00024,3.85897]
[1777336876655,31.54,77404.74,0.3,-0.09775,0.00024,3.86099]
[1777336882706,31.56,77406.76,0.3,-0.09741,0.00024,3.8513]
[1777336886545,31.57,77405.99,0.3,-0.09766,0.00024,3.85867]
[1777336886874,31.57,77405.99,0.3,-0.09766,0.00024,3.85867]
[1777336889757,31.58,77417.05,0.3,-0.09508,0.00024,3.7839]
[1777336891755,31.59,77416.51,0.3,-0.09523,0.00024,3.78844]
[1777336891854,31.59,77412.6,0.3,-0.09595,0.00024,3.80481]
[1777336894791,31.6,77418.19,0.3,-0.09468,0.00024,3.76806]
[1777336896807,31.61,77425.13,0.3,-0.09309,0.00024,3.72152]
[1777336900536,31.62,77424.68,0.3,-0.09328,0.00024,3.72722]
[1777336900832,31.63,77422.33,0.3,-0.09387,0.00024,3.74435]
[1777336902504,31.63,77423.89,0.3,-0.09353,0.00024,3.73438]
[1777336902846,31.63,77423.38,0.3,-0.09368,0.00024,3.73877]
[1777336904861,31.64,77430.06,0.3,-0.09217,0.00023,3.69435]
[1777336909895,31.66,77430.29,0.3,-0.09227,0.00023,3.69732]
[1777336911005,31.67,77435.09,0.3,-0.09118,0.00023,3.66525]
[1777336912648,31.67,77435.09,0.3,-0.09121,0.00023,3.66624]
[1777336912917,31.68,77435.99,0.3,-0.09104,0.00023,3.66103]
[1777336917606,31.7,77438.46,0.3,-0.09059,0.00023,3.64797]
[1777336918034,31.7,77440.63,0.3,-0.09013,0.00023,3.63413]
[1777336919271,31.71,77440.63,0.3,-0.09016,0.00023,3.63512]
[1777336919326,31.71,77440.63,0.3,-0.09016,0.00023,3.63512]
[1777336919408,31.71,77440.63,0.3,-0.09016,0.00023,3.63512]
[1777336919421,31.71,77440.63,0.3,-0.09016,0.00023,3.63512]
[1777336919851,31.71,77440.63,0.3,-0.09016,0.00023,3.63512]
[1777336919967,31.71,77441.07,0.3,-0.09009,0.00023,3.63312]
[1777336921081,31.71,77441.07,0.3,-0.09009,0.00023,3.63312]
[1777336920974,31.72,77448.54,0.3,-0.08843,0.00023,3.58332]
[1777336923355,31.82,77450.08,0.3,-0.08878,0.00023,3.59418]
[1777336929032,31.94,77448.69,0.3,-0.08991,0.00023,3.62796]
[1777336931412,31.95,77449.79,0.3,-0.08973,0.00023,3.62248]
[1777336931781,31.95,77449.79,0.3,-0.08973,0.00023,3.62248]
[1777336931816,31.95,77449.79,0.3,-0.08973,0.00023,3.62248]
[1777336932037,31.95,77449.79,0.3,-0.08973,0.00023,3.62248]
[1777336935461,31.97,77451.67,0.3,-0.08943,0.00023,3.61373]
[1777336936663,31.97,77451.56,0.3,-0.08949,0.00023,3.61547]
[1777336937377,31.98,77451.72,0.3,-0.08949,0.00023,3.61539]
[1777336938119,31.98,77451.72,0.3,-0.08949,0.00023,3.61539]
[1777336940543,32.04,77452.82,0.3,-0.08964,0.00023,3.62011]
[1777336941511,32.05,77453.77,0.3,-0.08949,0.00023,3.61567]
[1777336942154,32.05,77454.82,0.3,-0.08929,0.00023,3.60959]
[1777336942241,32.05,77454.82,0.3,-0.08929,0.00023,3.60959]
[1777336944139,32.11,77461.56,0.3,-0.08816,0.00022,3.57579]
[1777336945017,32.11,77461.56,0.3,-0.08816,0.00022,3.57579]
[1777336947653,32.17,77460.87,0.3,-0.08869,0.00022,3.59169]
[1777336947745,32.17,77455.92,0.3,-0.08983,0.00023,3.62582]
[1777336951891,32.18,77455.19,0.3,-0.09009,0.00023,3.63353]
[1777336953911,32.19,77451.58,0.3,-0.09072,0.00023,3.64806]
[1777336954012,32.2,77446.23,0.3,-0.09197,0.00023,3.68501]
[1777336955254,32.21,77440.18,0.3,-0.09342,0.00023,3.72765]
[1777336957264,32.21,77440.18,0.3,-0.09344,0.00023,3.72842]
[1777336957333,32.22,77428.52,0.3,-0.09622,0.00024,3.80899]
[1777336958343,32.22,77423.52,0.3,-0.09744,0.00024,3.84429]
[1777336960882,32.23,77418.72,0.3,-0.09866,0.00024,3.87916]
[1777336964108,32.24,77411.62,0.3,-0.10047,0.00024,3.93082]
[1777336966529,32.25,77408.92,0.3,-0.10119,0.00025,3.95108]
[1777336966931,32.25,77411.81,0.3,-0.1005,0.00024,3.93178]
[1777336970714,32.27,77413.02,0.3,-0.10029,0.00024,3.92574]
[1777336970804,32.27,77413.02,0.3,-0.10029,0.00024,3.92574]
[1777336970906,32.27,77412.39,0.3,-0.10047,0.00024,3.93088]
[1777336973009,32.27,77412.39,0.3,-0.10047,0.00024,3.93088]
[1777336973095,32.28,77429.71,0.3,-0.09636,0.00024,3.81327]
[1777336973877,32.28,77429.71,0.3,-0.09636,0.00024,3.81327]
[1777336973978,32.28,77427.86,0.3,-0.09683,0.00024,3.82689]
[1777336974788,32.28,77427.86,0.3,-0.09683,0.00024,3.82689]
[1777336974961,32.28,77427.86,0.3,-0.09683,0.00024,3.82689]
[1777336976370,32.3,77416.86,0.3,-0.09957,0.00024,3.90526]
[1777336979384,32.31,77413.1,0.3,-0.10057,0.00024,3.93362]
[1777336983865,32.32,77411.37,0.3,-0.10107,0.00025,3.94784]
[1777336984075,32.32,77411.37,0.3,-0.10107,0.00025,3.94784]
[1777336984830,32.33,77410.23,0.3,-0.1014,0.00025,3.95721]
[1777336984842,32.33,77410.23,0.3,-0.1014,0.00025,3.95721]
[1777336984875,32.33,77411.79,0.3,-0.10102,0.00025,3.9464]
[1777336986556,32.33,77411.79,0.3,-0.10104,0.00025,3.94714]
[1777336986648,32.33,77404.6,0.3,-0.10284,0.00025,3.99773]
[1777336990729,32.34,77404.78,0.3,-0.10287,0.00025,3.99847]
[1777336990830,32.35,77404.99,0.3,-0.10284,0.00025,3.99765]
[1777336992380,32.35,77404.99,0.3,-0.10286,0.00025,3.99831]
[1777336992618,32.35,77409.94,0.3,-0.10166,0.00025,3.96458]
[1777336997653,32.37,77411.9,0.3,-0.10128,0.00025,3.95384]
[1777336999531,32.38,77421.25,0.3,-0.09908,0.00024,3.89152]
[1777337001796,32.38,77423.09,0.3,-0.09867,0.00024,3.87969]
[1777337002438,32.39,77426.19,0.3,-0.09795,0.00024,3.85926]
[1777337002553,32.39,77426.19,0.3,-0.09798,0.00024,3.86011]
[1777337005656,32.4,77427.06,0.3,-0.09784,0.00024,3.8559]
[1777337005734,32.41,77427.23,0.3,-0.09783,0.00024,3.85561]
[1777337006516,32.41,77427.23,0.3,-0.09783,0.00024,3.85561]
[1777337006580,32.41,77427.23,0.3,-0.09786,0.00024,3.85648]
[1777337010994,32.42,77426.17,0.3,-0.0982,0.00024,3.86635]
[1777337012558,32.43,77425.31,0.3,-0.09821,0.00024,3.86219]
[1777337012622,32.44,77433.03,0.3,-0.0964,0.00024,3.81032]
[1777337013849,32.44,77433.03,0.3,-0.0964,0.00024,3.81032]
[1777337019671,32.46,77434.0,0.3,-0.09632,0.00024,3.80806]
[1777337024707,32.47,77435.68,0.3,-0.09604,0.00024,3.79975]
[1777337025713,32.48,77430.76,0.3,-0.09722,0.00024,3.83386]
[1777337030750,32.49,77429.13,0.3,-0.0977,0.00024,3.84777]
[1777337035784,32.5,77428.78,0.3,-0.09788,0.00024,3.85286]
[1777337040819,32.52,77429.66,0.3,-0.09776,0.00024,3.84948]
[1777337042832,32.52,77420.49,0.3,-0.1,0.00024,3.91324]
[1777337043945,32.52,77420.49,0.3,-0.1,0.00024,3.91324]
[1777337044047,32.53,77419.42,0.3,-0.10027,0.00024,3.92101]
[1777337049881,32.55,77419.48,0.3,-0.10041,0.00024,3.925]
[1777337054917,32.57,77417.77,0.3,-0.10095,0.00024,3.94029]
[1777337056932,32.57,77411.41,0.3,-0.10256,0.00025,3.98549]
[1777337061966,32.59,77410.52,0.3,-0.10288,0.00025,3.99468]
[1777337063300,32.59,77410.69,0.3,-0.10286,0.00025,3.99411]
[1777337065131,32.59,77407.66,0.3,-0.10363,0.00025,4.01565]
[1777337065187,32.6,77405.4,0.3,-0.10422,0.00025,4.03186]
[1777337067002,32.6,77399.14,0.3,-0.10582,0.00025,4.0764]
[1777337067959,32.6,77399.14,0.3,-0.10582,0.00025,4.0764]
[1777337076067,32.62,77395.79,0.3,-0.10655,0.00025,4.09185]
[1777337081101,32.64,77395.49,0.3,-0.10671,0.00025,4.0961]
[1777337086136,32.65,77394.75,0.3,-0.10697,0.00025,4.10342]
[1777337091171,32.66,77395.71,0.3,-0.1068,0.00025,4.09883]
[1777337096207,32.67,77396.09,0.3,-0.10678,0.00025,4.09831]
[1777337101243,32.68,77392.85,0.3,-0.10768,0.00025,4.12299]
[1777337102249,32.68,77388.99,0.3,-0.10868,0.00026,4.1503]
[1777337105271,32.69,77394.31,0.3,-0.10736,0.00025,4.11426]
[1777337105436,32.69,77394.31,0.3,-0.10736,0.00025,4.11426]
[1777337105442,32.69,77394.31,0.3,-0.10736,0.00025,4.11426]
[1777337105605,32.69,77394.31,0.3,-0.10736,0.00025,4.11426]
[1777337108808,32.7,77398.29,0.3,-0.10642,0.00025,4.08827]
[1777337108879,32.7,77398.29,0.3,-0.10642,0.00025,4.08827]
[1777337109299,32.7,77398.14,0.3,-0.10646,0.00025,4.08931]
[1777337110305,32.7,77402.73,0.3,-0.10532,0.00025,4.05792]
[1777337111314,32.7,77406.78,0.3,-0.10433,0.00025,4.0304]
[1777337116587,32.71,77409.55,0.3,-0.10374,0.00025,4.01401]
[1777337116598,32.71,77409.55,0.3,-0.10374,0.00025,4.01401]
[1777337123397,32.74,77408.75,0.3,-0.10409,0.00025,4.02404]
[1777337126475,32.74,77408.11,0.3,-0.10427,0.00025,4.029]
[1777337126522,32.75,77408.65,0.3,-0.10418,0.00025,4.02639]
[1777337127345,32.75,77408.65,0.3,-0.10418,0.00025,4.02639]
[1777337128144,32.75,77411.85,0.3,-0.10341,0.00025,4.00491]
[1777337128875,32.75,77411.85,0.3,-0.10341,0.00025,4.00491]
[1777337128976,32.75,77412.85,0.3,-0.10318,0.00025,3.99858]
[1777337129754,32.75,77412.85,0.3,-0.10318,0.00025,3.99858]
[1777337129838,32.76,77413.23,0.3,-0.10311,0.00025,3.99653]
[1777337132460,32.76,77416.66,0.3,-0.10207,0.00024,3.96285]
[1777337137973,32.78,77415.28,0.3,-0.10249,0.00025,3.97471]
[1777337138074,32.78,77408.06,0.3,-0.10429,0.00025,4.02494]
[1777337138843,32.78,77408.06,0.3,-0.10429,0.00025,4.02494]
[1777337144689,32.8,77404.67,0.3,-0.10524,0.00025,4.05128]
[1777337144771,32.8,77404.35,0.3,-0.10534,0.00025,4.05397]
[1777337146559,32.8,77400.17,0.3,-0.10642,0.00025,4.08377]
[1777337151594,32.81,77401.53,0.3,-0.10616,0.00025,4.07651]
[1777337156628,32.83,77405.03,0.3,-0.10536,0.00025,4.05458]
[1777337157434,32.83,77405.03,0.3,-0.10536,0.00025,4.05458]
[1777337157755,32.83,77405.58,0.3,-0.10524,0.00025,4.05126]
[1777337163679,32.84,77405.81,0.3,-0.10529,0.00025,4.05254]
[1777337168717,32.86,77404.79,0.3,-0.10563,0.00025,4.06193]
[1777337170728,32.86,77413.13,0.3,-0.10359,0.00025,4.00553]
[1777337173297,32.86,77412.16,0.3,-0.10384,0.00025,4.01246]
[1777337173858,32.86,77412.16,0.3,-0.10385,0.00025,4.01271]
[1777337173959,32.86,77417.95,0.3,-0.10244,0.00024,3.9733]
[1777337174897,32.86,77417.95,0.3,-0.10244,0.00024,3.9733]
[1777337177268,32.87,77420.31,0.3,-0.10188,0.00024,3.95775]
[1777337177319,32.87,77421.54,0.3,-0.1016,0.00024,3.9497]
[1777337179791,32.87,77434.47,0.3,-0.09853,0.00024,3.86296]
[1777337183820,32.88,77441.41,0.3,-0.09696,0.00023,3.81805]
[1777337186841,32.89,77446.77,0.3,-0.09576,0.00023,3.78371]
[1777337191875,32.91,77445.44,0.3,-0.09592,0.00023,3.78376]
[1777337196910,32.92,77440.77,0.3,-0.09711,0.00023,3.81795]
[1777337198925,32.93,77446.63,0.3,-0.09578,0.00023,3.7797]
[1777337201946,32.94,77442.84,0.3,-0.09672,0.00023,3.80684]
[1777337202953,32.94,77438.85,0.3,-0.09768,0.00024,3.8342]
[1777337207987,32.95,77441.56,0.3,-0.09712,0.00023,3.81842]
[1777337208801,32.95,77441.56,0.3,-0.09712,0.00023,3.81842]
[1777337208994,32.95,77443.16,0.3,-0.09677,0.00023,3.80819]
[1777337209964,32.95,77443.16,0.3,-0.09677,0.00023,3.80819]
[1777337210065,32.96,77445.38,0.3,-0.09627,0.00023,3.79384]
[1777337216047,32.97,77446.43,0.3,-0.09614,0.00023,3.79012]
[1777337218527,32.98,77447.03,0.3,-0.09603,0.00023,3.7872]
[1777337218628,32.98,77448.42,0.3,-0.09573,0.00023,3.77846]
[1777337220779,32.99,77448.42,0.3,-0.09575,0.00023,3.77903]
[1777337221081,32.99,77449.1,0.3,-0.09561,0.00023,3.77505]
[1777337225109,33.0,77445.06,0.3,-0.09663,0.00023,3.80435]
[1777337230300,33.01,77446.56,0.3,-0.09635,0.00023,3.79644]
[1777337230378,33.01,77450.88,0.3,-0.09537,0.00023,3.76813]
[1777337236347,33.03,77452.93,0.3,-0.095,0.00023,3.75739]
[1777337241221,33.05,77448.93,0.3,-0.09605,0.00023,3.78764]
[1777337246256,33.06,77451.93,0.3,-0.09545,0.00023,3.77054]
[1777337251290,33.08,77452.57,0.3,-0.09515,0.00023,3.75755]
[1777337256325,33.09,77452.03,0.3,-0.09538,0.00023,3.76416]
[1777337258339,33.1,77447.94,0.3,-0.09637,0.00023,3.7926]
[1777337264381,33.12,77448.38,0.3,-0.09638,0.00023,3.79299]
[1777337265444,33.12,77448.38,0.3,-0.09638,0.00023,3.79299]
[1777337266395,33.12,77449.61,0.3,-0.09614,0.00023,3.7859]
[1777337267511,33.13,77449.0,0.3,-0.0963,0.00023,3.79052]
[1777337273445,33.14,77449.36,0.3,-0.09633,0.00023,3.79138]
[1777337276513,33.15,77450.34,0.3,-0.09616,0.00023,3.78647]
[1777337282507,33.17,77452.11,0.3,-0.09588,0.00023,3.77864]
[1777337285235,33.18,77456.11,0.3,-0.095,0.00023,3.75322]
[1777337290564,33.2,77454.17,0.3,-0.09557,0.00023,3.76964]
[1777337293787,33.2,77454.91,0.3,-0.09542,0.00023,3.76531]
[1777337293888,33.21,77454.65,0.3,-0.09552,0.00023,3.7682]
[1777337298603,33.22,77454.8,0.3,-0.09556,0.00023,3.76952]
[1777337298847,33.22,77453.61,0.3,-0.09584,0.00023,3.77741]
[1777337299886,33.22,77453.61,0.3,-0.09584,0.00023,3.77741]
[1777337299894,33.22,77453.61,0.3,-0.09584,0.00023,3.77741]
[1777337299923,33.22,77445.21,0.3,-0.09783,0.00023,3.83448]
[1777337303243,33.23,77442.71,0.3,-0.09845,0.00024,3.85212]
[1777337303893,33.23,77445.15,0.3,-0.09789,0.00023,3.8363]
[1777337304435,33.23,77445.15,0.3,-0.09789,0.00023,3.8363]
[1777337304509,33.23,77443.8,0.3,-0.09823,0.00023,3.84579]
[1777337306716,33.24,77440.54,0.3,-0.09903,0.00024,3.86877]
[1777337306798,33.24,77430.56,0.3,-0.10143,0.00024,3.93645]
[1777337307588,33.24,77430.56,0.3,-0.10143,0.00024,3.93645]
[1777337309446,33.25,77430.74,0.3,-0.10141,0.00024,3.93583]
[1777337312737,33.26,77416.18,0.3,-0.10479,0.00025,4.02522]
[1777337313743,33.26,77413.5,0.3,-0.10547,0.00025,4.04388]
[1777337315402,33.26,77413.5,0.3,-0.10547,0.00025,4.04388]
[1777337315504,33.26,77413.04,0.3,-0.1056,0.00025,4.04745]
[1777337315903,33.26,77413.04,0.3,-0.1056,0.00025,4.04745]
[1777337316004,33.27,77412.97,0.3,-0.10563,0.00025,4.04836]
[1777337317772,33.27,77408.32,0.3,-0.10681,0.00025,4.08089]
[1777337318780,33.27,77404.35,0.3,-0.10782,0.00025,4.10838]
[1777337323684,33.28,77403.75,0.3,-0.10802,0.00025,4.11388]
[1777337323815,33.28,77402.97,0.3,-0.10823,0.00025,4.11955]
[1777337324822,33.28,77408.67,0.3,-0.10682,0.00025,4.08097]
[1777337326080,33.28,77408.67,0.3,-0.10682,0.00025,4.08097]
[1777337326484,33.28,77408.67,0.3,-0.10682,0.00025,4.08097]
[1777337326085,33.29,77419.1,0.3,-0.10425,0.00025,4.01048]
[1777337326911,33.29,77419.1,0.3,-0.10425,0.00025,4.01048]
[1777337326939,33.29,77419.3,0.3,-0.10422,0.00025,4.00961]
[1777337327619,33.29,77419.3,0.3,-0.10422,0.00025,4.00961]
[1777337327843,33.29,77419.3,0.3,-0.10424,0.00025,4.01011]
[1777337329590,33.29,77420.19,0.3,-0.10404,0.00024,4.00459]
[1777337330302,33.3,77418.61,0.3,-0.10445,0.00025,4.01582]
[1777337334457,33.31,77418.74,0.3,-0.10447,0.00025,4.01646]
[1777337335407,33.31,77420.85,0.3,-0.10397,0.00024,4.00265]
[1777337340934,33.33,77420.67,0.3,-0.10415,0.00024,4.00755]
[1777337342893,33.33,77418.48,0.3,-0.1047,0.00025,4.02292]
[1777337345625,33.34,77420.42,0.3,-0.10428,0.00024,4.01128]
[1777337345641,33.34,77420.42,0.3,-0.10428,0.00024,4.01128]
[1777337345969,33.34,77417.43,0.3,-0.10503,0.00025,4.03207]
[1777337346839,33.34,77417.43,0.3,-0.10503,0.00025,4.03207]
[1777337346978,33.34,77415.66,0.3,-0.10549,0.00025,4.04457]
[1777337347842,33.34,77415.66,0.3,-0.10549,0.00025,4.04457]
[1777337347986,33.35,77414.95,0.3,-0.10568,0.00025,4.04987]
[1777337352015,33.36,77411.09,0.3,-0.1067,0.00025,4.07792]
[1777337357047,33.37,77409.26,0.3,-0.10723,0.00025,4.09235]
[1777337362084,33.38,77408.99,0.3,-0.10736,0.00025,4.09605]
[1777337366477,33.38,77406.74,0.3,-0.10797,0.00025,4.11247]
[1777337368370,33.39,77406.22,0.3,-0.10812,0.00025,4.11669]
[1777337373641,33.4,77404.55,0.3,-0.10835,0.00025,4.11803]
[1777337376516,33.4,77405.75,0.3,-0.10807,0.00025,4.11049]
[1777337383238,33.41,77407.92,0.3,-0.10762,0.00025,4.09816]
[1777337389869,33.43,77406.35,0.3,-0.1081,0.00025,4.11125]
[1777337391286,33.43,77394.88,0.3,-0.11103,0.00026,4.19035]
[1777337396322,33.43,77397.17,0.3,-0.11048,0.00025,4.17572]
[1777337398335,33.44,77393.47,0.3,-0.11144,0.00026,4.20154]
[1777337403371,33.44,77390.88,0.3,-0.11214,0.00026,4.22013]
[1777337408405,33.45,77387.83,0.3,-0.11295,0.00026,4.24184]
[1777337411427,33.45,77383.3,0.3,-0.11414,0.00026,4.27335]
[1777337413440,33.45,77387.88,0.3,-0.11296,0.00026,4.24192]
[1777337418478,33.45,77388.36,0.3,-0.11286,0.00026,4.23924]
[1777337423512,33.45,77390.51,0.3,-0.11232,0.00026,4.22494]
[1777337428548,33.46,77390.91,0.3,-0.11224,0.00026,4.22283]
[1777337433583,33.46,77388.52,0.3,-0.11262,0.00026,4.22791]
[1777337438618,33.47,77389.63,0.3,-0.11236,0.00026,4.22108]
[1777337443652,33.47,77387.54,0.3,-0.11293,0.00026,4.23622]
[1777337446676,33.47,77391.21,0.3,-0.112,0.00026,4.21145]
[1777337448791,33.48,77386.92,0.3,-0.11312,0.00026,4.24142]
[1777337453966,33.48,77383.82,0.3,-0.11394,0.00026,4.26314]
[1777337456972,33.48,77379.64,0.3,-0.11505,0.00026,4.29224]
[1777337459531,33.48,77379.75,0.3,-0.11502,0.00026,4.29166]
[1777337459562,33.48,77376.02,0.3,-0.11601,0.00026,4.31746]
[1777337459778,33.48,77357.03,0.3,-0.1211,0.00027,4.44937]
[1777337461331,33.48,77350.65,0.3,-0.12285,0.00027,4.49414]
[1777337461929,33.48,77350.65,0.3,-0.12285,0.00027,4.49414]
[1777337462252,33.48,77350.66,0.3,-0.12285,0.00027,4.4942]
[1777337467512,33.48,77353.35,0.3,-0.12211,0.00027,4.47526]
[1777337469985,33.48,77353.03,0.3,-0.12217,0.00027,4.47693]
[1777337470033,33.48,77354.15,0.3,-0.12186,0.00027,4.46892]
[1777337471176,33.48,77354.15,0.3,-0.12186,0.00027,4.46892]
[1777337471339,33.48,77354.0,0.3,-0.12189,0.00027,4.46979]
[1777337472941,33.47,77365.57,0.3,-0.11875,0.00027,4.38891]
[1777337478900,33.47,77367.39,0.3,-0.11825,0.00027,4.37593]
[1777337483936,33.47,77363.06,0.3,-0.1194,0.00027,4.40581]
[1777337485927,33.47,77364.94,0.3,-0.11889,0.00027,4.39265]
[1777337486014,33.47,77364.94,0.3,-0.11889,0.00027,4.39265]
[1777337486164,33.47,77364.94,0.3,-0.11889,0.00027,4.39265]
[1777337486191,33.47,77357.16,0.3,-0.12099,0.00027,4.44676]
[1777337486891,33.47,77357.16,0.3,-0.12099,0.00027,4.44676]
[1777337486963,33.47,77352.96,0.3,-0.12213,0.00027,4.47589]
[1777337489981,33.47,77348.76,0.3,-0.12326,0.00028,4.50467]
[1777337493921,33.46,77346.23,0.3,-0.12366,0.00028,4.50944]
[1777337494191,33.46,77353.61,0.3,-0.12162,0.00027,4.45761]
[1777337496110,33.46,77353.61,0.3,-0.12162,0.00027,4.45745]
[1777337496128,33.46,77356.35,0.3,-0.12087,0.00027,4.43824]
[1777337496981,33.46,77356.35,0.3,-0.12087,0.00027,4.43824]
[1777337497083,33.46,77352.92,0.3,-0.1218,0.00027,4.46211]
[1777337503073,33.45,77350.74,0.3,-0.12236,0.00027,4.47641]
[1777337508108,33.45,77352.94,0.3,-0.12173,0.00027,4.4602]
[1777337510123,33.45,77348.28,0.3,-0.12299,0.00028,4.49247]
[1777337512753,33.45,77349.52,0.3,-0.12264,0.00028,4.4834]
[1777337513342,33.45,77349.52,0.3,-0.12264,0.00028,4.4834]
[1777337513608,33.45,77349.52,0.3,-0.12264,0.00028,4.4834]
[1777337513659,33.44,77348.88,0.3,-0.12281,0.00028,4.4877]
[1777337513737,33.44,77348.88,0.3,-0.12281,0.00028,4.4877]
[1777337514157,33.44,77348.88,0.3,-0.12281,0.00028,4.4877]
[1777337514253,33.44,77344.05,0.3,-0.12413,0.00028,4.52136]
[1777337515194,33.44,77344.05,0.3,-0.12413,0.00028,4.52136]
[1777337515664,33.44,77339.03,0.3,-0.12553,0.00028,4.55641]
[1777337517711,33.44,77317.82,0.3,-0.13154,0.00029,4.70549]
[1777337518480,33.44,77307.73,0.3,-0.13446,0.00029,4.77666]
[1777337519836,33.44,77307.73,0.3,-0.13447,0.00029,4.77678]
[1777337520426,33.44,77307.73,0.3,-0.13447,0.00029,4.77678]
[1777337520495,33.44,77307.73,0.3,-0.13447,0.00029,4.77678]
[1777337520516,33.44,77299.39,0.3,-0.13693,0.0003,4.83605]
[1777337522536,33.44,77299.39,0.3,-0.13693,0.0003,4.83601]
[1777337522747,33.44,77296.67,0.3,-0.13774,0.0003,4.85531]
[1777337523096,33.44,77296.67,0.3,-0.13774,0.0003,4.85531]
[1777337523217,33.44,77296.67,0.3,-0.13773,0.0003,4.85524]
[1777337524224,33.44,77301.28,0.3,-0.13636,0.0003,4.82238]
[1777337526488,33.44,77295.62,0.3,-0.13804,0.0003,4.86261]
[1777337527457,33.44,77291.18,0.3,-0.13938,0.0003,4.89422]
[1777337529401,33.44,77290.89,0.3,-0.13946,0.0003,4.89622]
[1777337529509,33.44,77290.89,0.3,-0.13946,0.0003,4.89622]
[1777337531313,33.43,77291.4,0.3,-0.1393,0.0003,4.8924]
[1777337532682,33.43,77290.53,0.3,-0.13956,0.0003,4.89851]
[1777337533580,33.43,77290.27,0.3,-0.13963,0.0003,4.90028]
[1777337533680,33.43,77290.27,0.3,-0.13963,0.0003,4.90028]
[1777337533722,33.43,77284.07,0.3,-0.1415,0.0003,4.9444]
[1777337533927,33.43,77284.07,0.3,-0.1415,0.0003,4.9444]
[1777337534294,33.43,77284.07,0.3,-0.1415,0.0003,4.94429]
[1777337534748,33.43,77284.07,0.3,-0.1415,0.0003,4.94429]
[1777337535657,33.43,77277.76,0.3,-0.14342,0.00031,4.98919]
[1777337538336,33.43,77274.8,0.3,-0.14432,0.00031,5.00998]
[1777337544364,33.42,77271.83,0.3,-0.14517,0.00031,5.02967]
[1777337549408,33.42,77272.82,0.3,-0.14482,0.00031,5.02168]
[1777337549421,33.42,77272.82,0.3,-0.14482,0.00031,5.02168]
[1777337553472,33.41,77275.64,0.3,-0.14364,0.00031,4.98826]
[1777337554676,33.41,77279.53,0.3,-0.14243,0.00031,4.96009]
[1777337556447,33.41,77283.38,0.3,-0.14124,0.0003,4.93228]
[1777337557474,33.41,77283.38,0.3,-0.14124,0.0003,4.93228]
[1777337557558,33.41,77286.26,0.3,-0.14036,0.0003,4.91162]
[1777337559462,33.4,77286.26,0.3,-0.14036,0.0003,4.91155]
[1777337560417,33.4,77284.51,0.3,-0.14088,0.0003,4.92396]
[1777337560496,33.4,77284.51,0.3,-0.14088,0.0003,4.92396]
[1777337560582,33.4,77284.51,0.3,-0.14088,0.0003,4.92396]
[1777337560661,33.4,77292.84,0.3,-0.13837,0.0003,4.86446]
[1777337561993,33.4,77293.34,0.3,-0.13821,0.0003,4.86081]
[1777337562586,33.4,77302.01,0.3,-0.13563,0.0003,4.79907]
[1777337564843,33.4,77301.74,0.3,-0.13571,0.0003,4.80112]
[1777337565762,33.4,77301.74,0.3,-0.13571,0.0003,4.80112]
[1777337572251,33.41,77304.51,0.3,-0.13492,0.00029,4.78195]
[1777337577595,33.41,77314.83,0.3,-0.13192,0.00029,4.70925]
[1777337579608,33.41,77319.49,0.3,-0.13059,0.00029,4.67666]
[1777337581040,33.41,77319.59,0.3,-0.13057,0.00029,4.67619]
[1777337581622,33.42,77314.05,0.3,-0.13218,0.00029,4.71566]
[1777337586657,33.42,77311.86,0.3,-0.13286,0.00029,4.73205]
[1777337591693,33.42,77312.19,0.3,-0.13279,0.00029,4.73053]
[1777337593149,33.42,77312.19,0.3,-0.13279,0.00029,4.73053]
[1777337598744,33.43,77317.44,0.3,-0.13132,0.00029,4.69451]
[1777337599749,33.43,77319.26,0.3,-0.1308,0.00029,4.68184]
[1777337600869,33.43,77319.99,0.3,-0.1306,0.00029,4.67691]
[1777337600945,33.43,77319.99,0.3,-0.1306,0.00029,4.67691]
[1777337602770,33.44,77326.23,0.3,-0.12883,0.00029,4.63329]
[1777337606797,33.44,77334.06,0.3,-0.12665,0.00028,4.57928]
[1777337608818,33.45,77340.48,0.3,-0.12488,0.00028,4.53491]
[1777337611490,33.45,77346.19,0.3,-0.12306,0.00028,4.48356]
[1777337616430,33.45,77354.29,0.3,-0.12085,0.00027,4.4273]
[1777337622366,33.45,77355.65,0.3,-0.12042,0.00027,4.41632]
[1777337622468,33.44,77347.22,0.3,-0.1227,0.00028,4.47441]
[1777337627950,33.43,77348.6,0.3,-0.12221,0.00028,4.462]
[1777337630443,33.42,77348.87,0.3,-0.12212,0.00028,4.45965]
[1777337630544,33.42,77358.22,0.3,-0.11955,0.00027,4.3939]
[1777337631484,33.42,77358.22,0.3,-0.11955,0.00027,4.3939]
[1777337631586,33.42,77357.89,0.3,-0.11962,0.00027,4.39582]
[1777337632575,33.42,77357.89,0.3,-0.11962,0.00027,4.39582]
[1777337632676,33.42,77356.95,0.3,-0.11987,0.00027,4.402]
[1777337634548,33.41,77361.08,0.3,-0.11872,0.00027,4.37248]
[1777337635226,33.41,77361.08,0.3,-0.11872,0.00027,4.37248]
[1777337637619,33.41,77361.59,0.3,-0.11856,0.00027,4.36825]
[1777337641334,33.4,77361.98,0.3,-0.1184,0.00027,4.3642]
[1777337643809,33.4,77375.78,0.3,-0.11469,0.00026,4.26759]
[1777337645069,33.4,77380.42,0.3,-0.11346,0.00026,4.23518]
[1777337650104,33.39,77383.24,0.3,-0.1127,0.00026,4.21506]
[1777337653858,33.39,77377.86,0.3,-0.11409,0.00026,4.25183]
[1777337659170,33.38,77377.57,0.3,-0.11413,0.00026,4.25277]
[1777337664204,33.38,77380.15,0.3,-0.11342,0.00026,4.23411]
[1777337669244,33.38,77383.05,0.3,-0.11264,0.00026,4.2133]
[1777337674338,33.37,77383.12,0.3,-0.11233,0.00026,4.20015]
[1777337680512,33.37,77382.57,0.3,-0.11245,0.00026,4.20333]
[1777337686145,33.36,77384.13,0.3,-0.11201,0.00026,4.19172]
[1777337688375,33.36,77379.22,0.3,-0.11328,0.00026,4.22523]
[1777337693411,33.36,77379.97,0.3,-0.11305,0.00026,4.21924]
[1777337698445,33.35,77384.31,0.3,-0.11189,0.00026,4.18855]
[1777337701466,33.35,77391.27,0.3,-0.11009,0.00026,4.14038]
[1777337703480,33.35,77397.23,0.3,-0.10856,0.00025,4.09947]
[1777337708518,33.35,77397.46,0.3,-0.10851,0.00025,4.09797]
[1777337710529,33.35,77401.36,0.3,-0.10752,0.00025,4.07136]
[1777337715564,33.35,77408.59,0.3,-0.10573,0.00025,4.02252]
[1777337720601,33.36,77410.28,0.3,-0.10531,0.00025,4.01112]
[1777337723623,33.35,77402.08,0.3,-0.10734,0.00025,4.06636]
[1777337728657,33.35,77400.51,0.3,-0.10769,0.00025,4.07603]
[1777337733692,33.35,77401.46,0.3,-0.1072,0.00025,4.05777]
[1777337738727,33.35,77401.32,0.3,-0.10725,0.00025,4.05912]
[1777337743764,33.35,77403.45,0.3,-0.10673,0.00025,4.04498]
[1777337748798,33.36,77407.0,0.3,-0.10586,0.00025,4.02145]
[1777337754840,33.35,77405.49,0.3,-0.1062,0.00025,4.03053]
[1777337759874,33.35,77407.29,0.3,-0.10574,0.00025,4.01801]
[1777337764910,33.35,77408.17,0.3,-0.10555,0.00025,4.01288]
[1777337769945,33.36,77408.83,0.3,-0.1054,0.00025,4.00895]
[1777337774979,33.35,77407.61,0.3,-0.10568,0.00025,4.0164]
[1777337778003,33.35,77414.88,0.3,-0.10386,0.00025,3.96663]
[1777337783037,33.35,77415.27,0.3,-0.10375,0.00025,3.96359]
[1777337786606,33.35,77416.93,0.3,-0.10334,0.00025,3.9522]
[1777337787804,33.34,77415.75,0.3,-0.10362,0.00025,3.96004]
[1777337787863,33.34,77417.21,0.3,-0.10326,0.00025,3.9501]
[1777337789499,33.34,77417.21,0.3,-0.10326,0.00025,3.95004]
[1777337789597,33.34,77417.21,0.3,-0.10326,0.00025,3.95004]
[1777337789608,33.34,77418.04,0.3,-0.10305,0.00024,3.94439]
[1777337795122,33.34,77416.2,0.3,-0.10323,0.00025,3.94446]
[1777337800844,33.34,77417.94,0.3,-0.1028,0.00024,3.9326]
[1777337803412,33.34,77418.83,0.3,-0.10257,0.00024,3.92651]
[1777337803512,33.34,77422.36,0.3,-0.10171,0.00024,3.90271]
[1777337804544,33.34,77422.36,0.3,-0.10171,0.00024,3.90271]
[1777337804645,33.34,77421.93,0.3,-0.10182,0.00024,3.90561]
[1777337805208,33.34,77421.93,0.3,-0.10182,0.00024,3.90561]
[1777337805301,33.34,77421.93,0.3,-0.10182,0.00024,3.90561]
[1777337805639,33.34,77418.42,0.3,-0.10267,0.00024,3.92927]
[1777337806431,33.34,77418.42,0.3,-0.10267,0.00024,3.92927]
[1777337806532,33.34,77411.77,0.3,-0.10431,0.00025,3.97419]
[1777337811197,33.34,77408.86,0.3,-0.10501,0.00025,3.99346]
[1777337811902,33.34,77408.86,0.3,-0.10501,0.00025,3.99346]
[1777337812004,33.34,77408.51,0.3,-0.10509,0.00025,3.99571]
[1777337813108,33.34,77408.51,0.3,-0.10509,0.00025,3.99558]
[1777337813654,33.34,77408.51,0.3,-0.10509,0.00025,3.99558]
[1777337814517,33.34,77408.7,0.3,-0.10504,0.00025,3.99417]
[1777337815629,33.34,77408.7,0.3,-0.10503,0.00025,3.99404]
[1777337815730,33.33,77409.04,0.3,-0.10494,0.00025,3.9916]
[1777337821305,33.33,77409.07,0.3,-0.10491,0.00025,3.99063]
[1777337823147,33.33,77408.89,0.3,-0.10495,0.00025,3.99172]
[1777337823320,33.33,77408.89,0.3,-0.10494,0.00025,3.99158]
[1777337824327,33.33,77400.8,0.3,-0.10697,0.00025,4.04674]
[1777337825334,33.33,77395.88,0.3,-0.10822,0.00025,4.08042]
[1777337830368,33.33,77395.97,0.3,-0.10821,0.00025,4.08018]
[1777337835404,33.33,77396.84,0.3,-0.108,0.00025,4.07461]
[1777337840669,33.34,77396.15,0.3,-0.10819,0.00025,4.07964]
[1777337842458,33.34,77390.67,0.3,-0.10959,0.00026,4.11738]
[1777337847490,33.34,77388.35,0.3,-0.11019,0.00026,4.1333]
[1777337852525,33.34,77387.97,0.3,-0.11001,0.00026,4.12357]
[1777337856552,33.34,77393.65,0.3,-0.10855,0.00025,4.08454]
[1777337857560,33.34,77397.58,0.3,-0.10756,0.00025,4.05769]
[1777337862597,33.34,77398.43,0.3,-0.10735,0.00025,4.05224]
[1777337864609,33.34,77393.19,0.3,-0.10869,0.00025,4.0882]
[1777337869645,33.34,77391.3,0.3,-0.10917,0.00026,4.10114]
[1777337874680,33.34,77391.64,0.3,-0.10908,0.00026,4.09875]
[1777337879714,33.34,77392.04,0.3,-0.10898,0.00026,4.09599]
[1777337883742,33.34,77396.28,0.3,-0.1079,0.00025,4.06698]
[1777337888778,33.34,77396.73,0.3,-0.1078,0.00025,4.06416]
[1777337891903,33.34,77392.23,0.3,-0.10895,0.00026,4.0951]
[1777337897847,33.34,77392.8,0.3,-0.10881,0.00026,4.09132]
[1777337902882,33.34,77391.98,0.3,-0.10902,0.00026,4.09702]
[1777337905930,33.34,77395.73,0.3,-0.10806,0.00025,4.0714]
[1777337910938,33.34,77396.79,0.3,-0.1078,0.00025,4.06441]
[1777337916002,33.34,77395.46,0.3,-0.10788,0.00025,4.06168]
[1777337921008,33.35,77395.23,0.3,-0.10796,0.00025,4.06365]
[1777337925039,33.35,77399.17,0.3,-0.10697,0.00025,4.03714]
[1777337926070,33.35,77393.43,0.3,-0.10843,0.00025,4.07645]
[1777337929065,33.35,77381.11,0.3,-0.11161,0.00026,4.16122]
[1777337930073,33.35,77372.19,0.3,-0.11395,0.00026,4.22272]
[1777337935106,33.35,77373.37,0.3,-0.11361,0.00026,4.21389]
[1777337940146,33.34,77373.89,0.3,-0.11346,0.00026,4.20977]
[1777337945177,33.34,77369.13,0.3,-0.11468,0.00027,4.24183]
[1777337950211,33.33,77370.78,0.3,-0.11421,0.00026,4.22954]
[1777337955264,33.33,77371.42,0.3,-0.114,0.00026,4.22413]
[1777337960299,33.32,77372.65,0.3,-0.11365,0.00026,4.21482]
[1777337962154,33.32,77376.67,0.3,-0.11259,0.00026,4.18692]
[1777337967348,33.32,77376.02,0.3,-0.11273,0.00026,4.19072]
[1777337971386,33.32,77374.07,0.3,-0.11323,0.00026,4.20383]
[1777337975428,33.32,77374.87,0.3,-0.11273,0.00026,4.18559]
[1777337977453,33.31,77375.19,0.3,-0.11264,0.00026,4.1832]
[1777337979485,33.31,77375.15,0.3,-0.11264,0.00026,4.18328]
[1777337985475,33.31,77371.54,0.3,-0.11356,0.00026,4.20739]
[1777337990510,33.31,77372.01,0.3,-0.11341,0.00026,4.20347]
[1777337996561,33.3,77371.98,0.3,-0.11339,0.00026,4.20288]
[1777338000012,33.3,77371.46,0.3,-0.11352,0.00026,4.20621]
[1777338001108,33.3,77364.9,0.3,-0.11525,0.00027,4.25142]
[1777338002834,33.3,77364.9,0.3,-0.11524,0.00027,4.25129]
[1777338003159,33.3,77360.31,0.3,-0.11646,0.00027,4.283]
[1777338004612,33.29,77370.66,0.3,-0.11368,0.00026,4.21064]
[1777338005895,33.29,77376.69,0.3,-0.11209,0.00026,4.16878]
[1777338011660,33.29,77377.81,0.3,-0.11178,0.00026,4.16049]
[1777338015275,33.29,77376.72,0.3,-0.11206,0.00026,4.1678]
[1777338016134,33.29,77364.33,0.3,-0.11533,0.00027,4.25355]
[1777338016688,33.29,77364.33,0.3,-0.11533,0.00027,4.25355]
[1777338016705,33.29,77353.39,0.3,-0.11828,0.00027,4.3297]
[1777338020408,33.28,77354.5,0.3,-0.11794,0.00027,4.32114]
[1777338020727,33.28,77354.43,0.3,-0.11795,0.00027,4.32133]
[1777338025764,33.27,77353.76,0.3,-0.11808,0.00027,4.32452]
[1777338030800,33.27,77350.52,0.3,-0.1189,0.00027,4.34565]
[1777338033818,33.26,77354.09,0.3,-0.11761,0.00027,4.30739]
[1777338038852,33.25,77353.09,0.3,-0.11783,0.00027,4.31296]
[1777338040561,33.25,77353.1,0.3,-0.11782,0.00027,4.3126]
[1777338040867,33.25,77353.43,0.3,-0.11771,0.00027,4.31]
[1777338044524,33.24,77351.21,0.3,-0.11828,0.00027,4.32465]
[1777338044895,33.24,77351.21,0.3,-0.11827,0.00027,4.32435]
[1777338047655,33.24,77350.69,0.3,-0.11839,0.00027,4.32738]
[1777338048495,33.24,77350.69,0.3,-0.11838,0.00027,4.32704]
[1777338048772,33.24,77350.69,0.3,-0.11838,0.00027,4.32704]
[1777338048923,33.24,77350.77,0.3,-0.11834,0.00027,4.32617]
[1777338053958,33.23,77352.32,0.3,-0.11787,0.00027,4.31387]
[1777338054419,33.23,77352.32,0.3,-0.11787,0.00027,4.31387]
[1777338055972,33.22,77357.38,0.3,-0.11647,0.00027,4.27796]
[1777338058498,33.22,77354.08,0.3,-0.11735,0.00027,4.30054]
[1777338060000,33.22,77348.61,0.3,-0.11882,0.00027,4.3383]
[1777338060894,33.22,77348.61,0.3,-0.11882,0.00027,4.3383]
[1777338061006,33.22,77347.61,0.3,-0.11908,0.00027,4.345]
[1777338061778,33.22,77347.61,0.3,-0.11908,0.00027,4.345]
[1777338062013,33.22,77348.12,0.3,-0.11893,0.00027,4.34111]
[1777338067061,33.21,77347.44,0.3,-0.11905,0.00027,4.34431]
[1777338072085,33.2,77346.99,0.3,-0.11912,0.00027,4.34589]
[1777338077133,33.19,77351.81,0.3,-0.11774,0.00027,4.31055]
[1777338081147,33.18,77347.81,0.3,-0.11879,0.00027,4.33747]
[1777338086182,33.17,77348.65,0.3,-0.1185,0.00027,4.33002]
[1777338090051,33.17,77346.97,0.3,-0.11892,0.00027,4.34087]
[1777338090211,33.17,77345.22,0.3,-0.11939,0.00028,4.35284]
[1777338095247,33.16,77345.13,0.3,-0.11907,0.00028,4.33945]
[1777338100279,33.15,77347.77,0.3,-0.11829,0.00027,4.31947]
[1777338101154,33.15,77347.77,0.3,-0.11829,0.00027,4.31947]
[1777338101286,33.15,77345.52,0.3,-0.1189,0.00027,4.33496]
[1777338106322,33.14,77344.72,0.3,-0.11906,0.00028,4.339]
[1777338108336,33.14,77332.48,0.3,-0.12243,0.00028,4.42456]
[1777338110351,33.13,77336.64,0.3,-0.12124,0.00028,4.39437]
[1777338115386,33.12,77332.06,0.3,-0.12244,0.00028,4.42473]
[1777338120420,33.11,77334.9,0.3,-0.12157,0.00028,4.40272]
[1777338122438,33.1,77330.69,0.3,-0.1227,0.00028,4.43128]
[1777338126290,33.1,77345.89,0.3,-0.11843,0.00027,4.32297]
[1777338127289,33.1,77345.89,0.3,-0.11843,0.00027,4.32297]
[1777338127599,33.1,77348.49,0.3,-0.11771,0.00027,4.30444]
[1777338131385,33.09,77354.17,0.3,-0.11613,0.00027,4.26379]
[1777338131498,33.09,77341.68,0.3,-0.11954,0.00028,4.35119]
[1777338132505,33.09,77335.61,0.3,-0.12121,0.00028,4.39363]
[1777338136534,33.08,77326.52,0.3,-0.12371,0.00028,4.45644]
[1777338142321,33.07,77327.46,0.3,-0.12337,0.00028,4.44806]
[1777338147460,33.05,77327.72,0.3,-0.1232,0.00028,4.4437]
[1777338152646,33.04,77328.32,0.3,-0.12265,0.00028,4.42451]
[1777338157695,33.03,77328.28,0.3,-0.12258,0.00028,4.42275]
[1777338162134,33.02,77324.32,0.3,-0.12364,0.00028,4.4492]
[1777338167847,33.01,77326.01,0.3,-0.12307,0.00028,4.43512]
[1777338167858,33.01,77315.97,0.3,-0.12594,0.00029,4.5064]
[1777338173796,33.0,77313.86,0.3,-0.12649,0.00029,4.52014]
[1777338177033,33.0,77319.35,0.3,-0.12489,0.00029,4.48037]
[1777338181745,32.99,77322.39,0.3,-0.12396,0.00028,4.45717]
[1777338181869,32.99,77322.39,0.3,-0.12396,0.00028,4.45717]
[1777338182113,32.99,77322.39,0.3,-0.12396,0.00028,4.45717]
[1777338182158,32.99,77330.76,0.3,-0.12157,0.00028,4.3973]
[1777338183653,32.98,77330.76,0.3,-0.12155,0.00028,4.39686]
[1777338183867,32.98,77336.16,0.3,-0.12003,0.00028,4.35828]
[1777338184859,32.98,77336.16,0.3,-0.12003,0.00028,4.35828]
[1777338185145,32.98,77336.16,0.3,-0.12003,0.00028,4.35828]
[1777338185246,32.98,77341.97,0.3,-0.11841,0.00028,4.31696]
[1777338186887,32.98,77351.07,0.3,-0.1159,0.00027,4.25237]
[1777338192930,32.97,77349.15,0.3,-0.11638,0.00027,4.26484]
[1777338197975,32.97,77346.17,0.3,-0.11716,0.00027,4.28493]
[1777338198482,32.97,77346.17,0.3,-0.11716,0.00027,4.28493]
[1777338198971,32.97,77346.3,0.3,-0.11712,0.00027,4.28385]
[1777338200601,32.96,77347.31,0.3,-0.11683,0.00027,4.27652]
[1777338200993,32.96,77347.31,0.3,-0.11683,0.00027,4.27652]
[1777338201704,32.96,77346.97,0.3,-0.11692,0.00027,4.27871]
[1777338202914,32.96,77346.97,0.3,-0.11691,0.00027,4.2785]
[1777338203016,32.96,77346.71,0.3,-0.11697,0.00027,4.28011]
[1777338208413,32.96,77345.53,0.3,-0.11726,0.00027,4.28756]
[1777338208454,32.95,77344.2,0.3,-0.11762,0.00027,4.29671]
[1777338209342,32.95,77344.2,0.3,-0.11762,0.00027,4.29671]
[1777338209042,32.95,77344.2,0.3,-0.11761,0.00027,4.29648]
[1777338210048,32.95,77343.76,0.3,-0.11772,0.00027,4.29934]
[1777338211658,32.95,77343.93,0.3,-0.11739,0.00027,4.28554]
[1777338212062,32.95,77344.09,0.3,-0.11733,0.00027,4.28417]
[1777338212509,32.95,77344.09,0.3,-0.11733,0.00027,4.28417]
[1777338213071,32.95,77347.17,0.3,-0.11648,0.00027,4.26224]
[1777338216027,32.95,77347.99,0.3,-0.11624,0.00027,4.25609]
[1777338216128,32.94,77349.6,0.3,-0.1158,0.00027,4.24458]
[1777338220031,32.94,77350.59,0.3,-0.11551,0.00027,4.23711]
[1777338220132,32.94,77351.94,0.3,-0.11513,0.00027,4.22748]
[1777338220990,32.94,77351.94,0.3,-0.11513,0.00027,4.22748]
[1777338221125,32.94,77351.74,0.3,-0.11518,0.00027,4.22875]
[1777338226302,32.94,77349.65,0.3,-0.11573,0.00027,4.24279]
[1777338232203,32.93,77350.36,0.3,-0.11549,0.00027,4.23658]
[1777338234357,32.93,77351.51,0.3,-0.11517,0.00027,4.22834]
[1777338234459,32.93,77352.27,0.3,-0.11496,0.00027,4.22284]
[1777338235109,32.93,77352.27,0.3,-0.11496,0.00027,4.22284]
[1777338235224,32.93,77352.27,0.3,-0.11495,0.00027,4.22269]
[1777338235903,32.93,77352.27,0.3,-0.11495,0.00027,4.22269]
[1777338236231,32.93,77352.71,0.3,-0.11483,0.00027,4.21945]
[1777338238600,32.93,77351.1,0.3,-0.11525,0.00027,4.23047]
[1777338239254,32.92,77351.1,0.3,-0.11525,0.00027,4.23033]
[1777338241266,32.92,77346.47,0.3,-0.11649,0.00027,4.26255]
[1777338242330,32.92,77346.47,0.3,-0.11649,0.00027,4.26255]
[1777338242362,32.92,77346.22,0.3,-0.11655,0.00027,4.26411]
[1777338243436,32.92,77346.22,0.3,-0.11655,0.00027,4.26411]
[1777338244287,32.92,77346.89,0.3,-0.11635,0.00027,4.25897]
[1777338245889,32.92,77346.88,0.3,-0.11635,0.00027,4.25884]
[1777338246302,32.92,77346.66,0.3,-0.1164,0.00027,4.26019]
[1777338249911,32.91,77346.32,0.3,-0.11647,0.00027,4.26198]
[1777338250330,32.91,77346.14,0.3,-0.11651,0.00027,4.26304]
[1777338255365,32.91,77348.11,0.3,-0.11594,0.00027,4.24815]
[1777338260399,32.9,77349.59,0.3,-0.1155,0.00027,4.23687]
[1777338265434,32.9,77350.61,0.3,-0.11519,0.00027,4.22885]
[1777338267449,32.9,77357.62,0.3,-0.11329,0.00027,4.17935]
[1777338268472,32.9,77361.59,0.3,-0.11222,0.00027,4.15148]
[1777338269976,32.9,77361.59,0.3,-0.11222,0.00027,4.15141]
[1777338271102,32.9,77361.37,0.3,-0.11228,0.00027,4.1529]
[1777338271203,32.89,77361.37,0.3,-0.112,0.00027,4.14055]
[1777338278542,32.89,77359.89,0.3,-0.11238,0.00027,4.15067]
[1777338283561,32.89,77359.21,0.3,-0.11256,0.00027,4.15533]
[1777338285966,32.89,77359.02,0.3,-0.11261,0.00027,4.15661]
[1777338285973,32.89,77358.96,0.3,-0.11263,0.00027,4.157]
[1777338286693,32.89,77358.96,0.3,-0.11263,0.00027,4.157]
[1777338287855,32.89,77358.9,0.3,-0.11264,0.00027,4.1574]
[1777338287957,32.89,77358.96,0.3,-0.11262,0.00027,4.15696]
[1777338293631,32.89,77358.76,0.3,-0.11267,0.00027,4.15821]
[1777338298682,32.89,77359.46,0.3,-0.11248,0.00027,4.15321]
[1777338303701,32.89,77361.82,0.3,-0.11185,0.00027,4.1367]
[1777338308752,32.89,77362.56,0.3,-0.11166,0.00027,4.1316]
[1777338313771,32.89,77364.86,0.3,-0.11105,0.00026,4.11567]
[1777338318823,32.89,77363.65,0.3,-0.11138,0.00027,4.12429]
[1777338323841,32.89,77360.87,0.3,-0.11212,0.00027,4.14373]
[1777338325761,32.89,77360.93,0.3,-0.1121,0.00027,4.1433]
[1777338326487,32.89,77360.9,0.3,-0.11211,0.00027,4.1435]
[1777338332443,32.89,77360.21,0.3,-0.11229,0.00027,4.14826]
[1777338334919,32.89,77365.53,0.3,-0.1106,0.00026,4.09871]
[1777338336514,32.89,77365.53,0.3,-0.1106,0.00026,4.09871]
[1777338337563,32.89,77366.87,0.3,-0.11025,0.00026,4.08942]
[1777338337940,32.89,77366.67,0.3,-0.1103,0.00026,4.09092]
[1777338341968,32.89,77361.64,0.3,-0.11164,0.00027,4.12618]
[1777338347003,32.89,77360.44,0.3,-0.11196,0.00027,4.13454]
[1777338352039,32.89,77361.79,0.3,-0.1116,0.00027,4.12505]
[1777338358080,32.89,77362.62,0.3,-0.11138,0.00027,4.11924]
[1777338363116,32.89,77362.23,0.3,-0.11148,0.00027,4.12196]
[1777338368150,32.89,77363.03,0.3,-0.11127,0.00027,4.1164]
[1777338373186,32.89,77362.48,0.3,-0.11142,0.00027,4.12024]
[1777338378221,32.89,77362.57,0.3,-0.11139,0.00027,4.11961]
[1777338383256,32.89,77363.22,0.3,-0.11122,0.00027,4.11505]
[1777338386276,32.89,77359.09,0.3,-0.11232,0.00027,4.14389]
[1777338388292,32.89,77353.87,0.3,-0.11371,0.00027,4.18033]
[1777338389317,32.89,77348.91,0.3,-0.11505,0.00027,4.21506]
[1777338392317,32.89,77353.15,0.3,-0.11361,0.00027,4.17253]
[1777338393325,32.89,77358.89,0.3,-0.11207,0.00027,4.13225]
[1777338398428,32.89,77360.84,0.3,-0.11155,0.00027,4.1186]
[1777338404402,32.89,77357.71,0.3,-0.11238,0.00027,4.14048]
[1777338409457,32.89,77359.36,0.3,-0.11194,0.00027,4.1289]
[1777338414477,32.89,77361.01,0.3,-0.1115,0.00027,4.11746]
[1777338418506,32.89,77365.58,0.3,-0.1103,0.00026,4.08579]
[1777338422243,32.89,77365.23,0.3,-0.1104,0.00026,4.08848]
[1777338422533,32.89,77369.1,0.3,-0.10938,0.00026,4.06164]
[1777338423541,32.89,77374.07,0.3,-0.10809,0.00026,4.02727]
[1777338424618,32.89,77374.07,0.3,-0.10809,0.00026,4.02727]
[1777338424653,32.89,77380.53,0.3,-0.10642,0.00026,3.98277]
[1777338426587,32.9,77380.53,0.3,-0.10643,0.00026,3.98301]
[1777338431597,32.9,77379.95,0.3,-0.10663,0.00026,3.98845]
[1777338434617,32.91,77370.8,0.3,-0.10904,0.00026,4.05246]
[1777338439653,32.91,77372.38,0.3,-0.10865,0.00026,4.04216]
[1777338442896,32.91,77376.08,0.3,-0.10771,0.00026,4.01718]
[1777338448715,32.92,77378.18,0.3,-0.1072,0.00026,4.0035]
[1777338453750,32.92,77378.25,0.3,-0.10694,0.00026,3.99163]
[1777338458785,32.93,77378.12,0.3,-0.10701,0.00026,3.99367]
[1777338463535,32.93,77378.15,0.3,-0.10702,0.00026,3.994]
[1777338466684,32.94,77374.01,0.3,-0.10812,0.00026,4.02326]
[1777338472621,32.94,77374.01,0.3,-0.10814,0.00026,4.02379]
[1777338473891,32.94,77369.93,0.3,-0.10923,0.00026,4.05256]
[1777338474898,32.94,77365.16,0.3,-0.11048,0.00026,4.08574]
[1777338479979,32.94,77363.42,0.3,-0.11095,0.00027,4.09802]
[1777338485983,32.94,77361.19,0.3,-0.11155,0.00027,4.11363]
[1777338491010,32.94,77363.18,0.3,-0.11102,0.00027,4.0998]
[1777338493024,32.94,77367.48,0.3,-0.10989,0.00026,4.07001]
[1777338497052,32.95,77371.55,0.3,-0.10883,0.00026,4.04208]
[1777338502086,32.95,77372.9,0.3,-0.1085,0.00026,4.03342]
[1777338505108,32.95,77365.31,0.3,-0.11051,0.00026,4.08647]
[1777338510191,32.95,77364.42,0.3,-0.11075,0.00026,4.09287]
[1777338516184,32.95,77365.12,0.3,-0.1103,0.00026,4.07593]
[1777338526255,32.96,77366.32,0.3,-0.11,0.00026,4.06816]
[1777338531291,32.96,77366.14,0.3,-0.11006,0.00026,4.06969]
[1777338536325,32.96,77366.05,0.3,-0.1101,0.00026,4.07056]
[1777338541359,32.96,77365.1,0.3,-0.11035,0.00026,4.07738]
[1777338547406,32.96,77366.79,0.3,-0.10992,0.00026,4.06587]
[1777338552439,32.96,77366.85,0.3,-0.10991,0.00026,4.06568]
[1777338557472,32.96,77366.69,0.3,-0.10996,0.00026,4.067]
[1777338560542,32.96,77361.07,0.3,-0.11145,0.00027,4.10621]
[1777338563674,32.96,77358.12,0.3,-0.11224,0.00027,4.12678]
[1777338563770,32.96,77357.54,0.3,-0.11239,0.00027,4.13078]
[1777338564674,32.96,77357.54,0.3,-0.11239,0.00027,4.13078]
[1777338564695,32.96,77352.23,0.3,-0.11382,0.00027,4.16784]
[1777338565473,32.96,77352.23,0.3,-0.11382,0.00027,4.16784]
[1777338566672,32.96,77349.09,0.3,-0.11467,0.00027,4.18978]
[1777338566774,32.96,77350.24,0.3,-0.11435,0.00027,4.18162]
[1777338572065,32.96,77350.51,0.3,-0.11397,0.00027,4.16668]
[1777338572579,32.96,77350.61,0.3,-0.11394,0.00027,4.16586]
[1777338574535,32.96,77350.61,0.3,-0.11394,0.00027,4.16586]
[1777338574636,32.96,77350.42,0.3,-0.11399,0.00027,4.16697]
[1777338580682,32.95,77348.95,0.3,-0.11436,0.00027,4.17662]
[1777338581983,32.95,77348.85,0.3,-0.11438,0.00027,4.1772]
[1777338582648,32.95,77348.5,0.3,-0.11447,0.00027,4.17954]
[1777338582861,32.95,77348.5,0.3,-0.11447,0.00027,4.17954]
[1777338583656,32.95,77348.56,0.3,-0.11445,0.00027,4.179]
[1777338584495,32.95,77348.56,0.3,-0.11445,0.00027,4.179]
[1777338584529,32.95,77348.62,0.3,-0.11443,0.00027,4.17847]
[1777338587079,32.95,77349.45,0.3,-0.1142,0.00027,4.17242]
[1777338587685,32.95,77350.12,0.3,-0.11401,0.00027,4.16762]
[1777338588656,32.95,77350.12,0.3,-0.11401,0.00027,4.16762]
[1777338588690,32.95,77349.79,0.3,-0.1141,0.00027,4.16983]
[1777338593726,32.95,77353.74,0.3,-0.11301,0.00027,4.14173]
[1777338596684,32.95,77353.79,0.3,-0.11299,0.00027,4.14127]
[1777338600756,32.95,77352.46,0.3,-0.11334,0.00027,4.15033]
[1777338604806,32.94,77357.3,0.3,-0.11203,0.00027,4.11629]
[1777338607824,32.94,77360.95,0.3,-0.11106,0.00027,4.09087]
[1777338612862,32.95,77359.3,0.3,-0.11151,0.00027,4.10254]
[1777338615882,32.95,77354.08,0.3,-0.11291,0.00027,4.13904]
[1777338620968,32.94,77352.95,0.3,-0.11321,0.00027,4.14678]
[1777338627966,32.94,77351.83,0.3,-0.1135,0.00027,4.15433]
[1777338633001,32.94,77352.0,0.3,-0.11316,0.00027,4.14048]
[1777338637031,32.94,77346.03,0.3,-0.11477,0.00027,4.18202]
[1777338642066,32.94,77342.98,0.3,-0.11558,0.00027,4.20276]
[1777338645590,32.93,77342.17,0.3,-0.11579,0.00027,4.20816]
[1777338645692,32.93,77338.71,0.3,-0.11674,0.00028,4.23235]
[1777338651367,32.93,77335.51,0.3,-0.11758,0.00028,4.25394]
[1777338651468,32.93,77338.3,0.3,-0.1168,0.00028,4.2341]
[1777338652931,32.93,77338.3,0.3,-0.1168,0.00028,4.23394]
[1777338653033,32.93,77338.28,0.3,-0.1168,0.00028,4.23392]
[1777338654538,32.93,77338.28,0.3,-0.1168,0.00028,4.23392]
[1777338654640,32.92,77338.15,0.3,-0.11683,0.00028,4.23467]
[1777338660194,32.92,77338.82,0.3,-0.11661,0.00028,4.22907]
[1777338663215,32.92,77344.61,0.3,-0.115,0.00027,4.188]
[1777338668249,32.92,77346.71,0.3,-0.11442,0.00027,4.17295]
[1777338673284,32.91,77346.44,0.3,-0.11448,0.00027,4.17454]
[1777338679326,32.91,77349.67,0.3,-0.11359,0.00027,4.15164]
[1777338684361,32.91,77349.07,0.3,-0.11375,0.00027,4.15566]
[1777338689397,32.91,77349.24,0.3,-0.1137,0.00027,4.15425]
[1777338694432,32.91,77347.06,0.3,-0.11399,0.00027,4.15683]
[1777338699466,32.91,77347.09,0.3,-0.11398,0.00027,4.15648]
[1777338704501,32.91,77347.52,0.3,-0.11386,0.00027,4.15328]
[1777338709537,32.91,77347.56,0.3,-0.11384,0.00027,4.15279]
[1777338714571,32.91,77347.3,0.3,-0.1139,0.00027,4.15436]
[1777338719607,32.9,77348.74,0.3,-0.1135,0.00027,4.14403]
[1777338724642,32.9,77350.22,0.3,-0.11309,0.00027,4.13348]
[1777338729679,32.9,77349.11,0.3,-0.11339,0.00027,4.14109]
[1777338731745,32.9,77343.14,0.3,-0.11501,0.00027,4.18287]
[1777338737734,32.9,77345.97,0.3,-0.11422,0.00027,4.16255]
[1777338742769,32.9,77346.6,0.3,-0.11404,0.00027,4.15796]
[1777338747804,32.9,77346.24,0.3,-0.11413,0.00027,4.16035]
[1777338752838,32.9,77346.5,0.3,-0.11377,0.00027,4.14597]
[1777338759887,32.9,77347.46,0.3,-0.11351,0.00027,4.13923]
[1777338764922,32.9,77351.08,0.3,-0.11253,0.00027,4.11392]
[1777338769957,32.9,77352.74,0.3,-0.11209,0.00027,4.10254]
[1777338774993,32.9,77353.15,0.3,-0.11199,0.00027,4.09994]
[1777338780030,32.9,77353.37,0.3,-0.11194,0.00027,4.09865]
[1777338782013,32.9,77353.22,0.3,-0.11199,0.00027,4.09975]
[1777338785065,32.9,77357.49,0.3,-0.11085,0.00027,4.07019]
[1777338790994,32.9,77355.09,0.3,-0.11151,0.00027,4.08729]
[1777338796075,32.91,77353.93,0.3,-0.11183,0.00027,4.09578]
[1777338802224,32.91,77354.11,0.3,-0.11179,0.00027,4.09472]
[1777338807240,32.91,77356.33,0.3,-0.11122,0.00027,4.0799]
[1777338812308,32.91,77354.82,0.3,-0.11136,0.00027,4.07834]
[1777338818316,32.92,77355.59,0.3,-0.11117,0.00027,4.07334]
[1777338823352,32.92,77357.51,0.3,-0.11067,0.00027,4.06032]
[1777338828388,32.92,77359.31,0.3,-0.1102,0.00027,4.04819]
[1777338834857,32.92,77359.43,0.3,-0.11018,0.00027,4.0477]
[1777338840470,32.93,77359.96,0.3,-0.11007,0.00027,4.04471]
[1777338845505,32.93,77360.01,0.3,-0.11007,0.00027,4.04479]
[1777338851097,32.93,77359.38,0.3,-0.11025,0.00027,4.04952]
[1777338856205,32.93,77358.35,0.3,-0.11055,0.00027,4.05718]
[1777338861618,32.93,77358.75,0.3,-0.11046,0.00027,4.05485]
[1777338866653,32.94,77358.0,0.3,-0.11067,0.00027,4.06046]
[1777338872415,32.94,77357.01,0.3,-0.11095,0.00027,4.06767]
[1777338873303,32.94,77355.23,0.3,-0.11115,0.00027,4.06776]
[1777338874708,32.94,77345.27,0.3,-0.11384,0.00027,4.13746]
[1777338875716,32.94,77339.63,0.3,-0.11538,0.00028,4.177]
[1777338880751,32.94,77338.18,0.3,-0.11577,0.00028,4.1868]
[1777338884261,32.94,77337.46,0.3,-0.11596,0.00028,4.19172]
[1777338891828,32.93,77336.91,0.3,-0.11609,0.00028,4.19502]
[1777338896863,32.93,77333.17,0.3,-0.11712,0.00028,4.22106]
[1777338901899,32.93,77331.4,0.3,-0.11759,0.00028,4.2331]
[1777338905065,32.93,77330.93,0.3,-0.11772,0.00028,4.23623]
[1777338906934,32.93,77326.57,0.3,-0.11893,0.00028,4.26675]
[1777338911969,32.92,77325.51,0.3,-0.1192,0.00028,4.27361]
[1777338916646,32.92,77324.88,0.3,-0.11936,0.00028,4.27753]
[1777338923079,32.91,77319.49,0.3,-0.12084,0.00028,4.3147]
[1777338928080,32.91,77320.38,0.3,-0.12056,0.00028,4.30758]
[1777338932826,32.91,77318.82,0.3,-0.1207,0.00028,4.30561]
[1777338938150,32.9,77314.38,0.3,-0.12192,0.00029,4.33609]
[1777338938433,32.9,77314.38,0.3,-0.12192,0.00029,4.33609]
[1777338939158,32.9,77310.34,0.3,-0.12308,0.00029,4.36466]
[1777338940165,32.9,77306.32,0.3,-0.12423,0.00029,4.39309]
[1777338941171,32.9,77302.36,0.3,-0.12538,0.00029,4.42111]
[1777338946211,32.89,77301.2,0.3,-0.12566,0.00029,4.42788]
[1777338949233,32.89,77305.23,0.3,-0.12447,0.00029,4.39876]
[1777338953119,32.89,77315.96,0.3,-0.12138,0.00029,4.3225]
[1777338957608,32.89,77316.58,0.3,-0.12122,0.00029,4.31857]
[1777338957710,32.89,77316.69,0.3,-0.12119,0.00029,4.31791]
[1777338963360,32.89,77318.7,0.3,-0.12058,0.00028,4.30263]
[1777338968365,32.88,77318.86,0.3,-0.1205,0.00028,4.30068]
[1777338973429,32.88,77318.92,0.3,-0.12045,0.00028,4.29944]
[1777338978624,32.87,77319.66,0.3,-0.12022,0.00028,4.29371]
[1777338978667,32.87,77319.66,0.3,-0.12022,0.00028,4.29371]
[1777338978725,32.87,77319.47,0.3,-0.12026,0.00028,4.29476]
[1777338980384,32.87,77319.47,0.3,-0.12026,0.00028,4.2946]
[1777338981527,32.87,77319.1,0.3,-0.12036,0.00028,4.29707]
[1777338981561,32.87,77319.36,0.3,-0.12028,0.00028,4.29507]
[1777338987499,32.86,77319.04,0.3,-0.12033,0.00028,4.29641]
[1777338993582,32.86,77316.39,0.3,-0.12075,0.00029,4.30159]
[1777338997571,32.85,77311.15,0.3,-0.12223,0.00029,4.33811]
[1777339002597,32.85,77310.69,0.3,-0.12232,0.00029,4.3405]
[1777339008947,32.84,77315.48,0.3,-0.1209,0.00029,4.30512]
[1777339010930,32.84,77322.43,0.3,-0.1189,0.00028,4.25527]
[1777339016703,32.84,77322.62,0.3,-0.11882,0.00028,4.25333]
[1777339021737,32.83,77322.5,0.3,-0.11884,0.00028,4.25374]
[1777339026772,32.83,77322.35,0.3,-0.11887,0.00028,4.25441]
[1777339032815,32.83,77321.56,0.3,-0.11907,0.00028,4.2596]
[1777339037850,32.83,77320.94,0.3,-0.11924,0.00028,4.2637]
[1777339040871,32.83,77316.89,0.3,-0.12038,0.00029,4.29224]
[1777339043933,32.82,77312.78,0.3,-0.12154,0.00029,4.32118]
[1777339049934,32.82,77312.17,0.3,-0.12169,0.00029,4.32471]
[1777339051948,32.82,77304.93,0.3,-0.12348,0.00029,4.36345]
[1777339054736,32.82,77302.13,0.3,-0.12428,0.00029,4.38301]
[1777339054839,32.82,77302.13,0.3,-0.12428,0.00029,4.38301]
[1777339055054,32.82,77302.13,0.3,-0.12428,0.00029,4.38301]
[1777339055121,32.81,77300.27,0.3,-0.12481,0.00029,4.39609]
[1777339056983,32.81,77296.41,0.3,-0.12593,0.00029,4.42327]
[1777339062096,32.81,77295.76,0.3,-0.12607,0.0003,4.42679]
[1777339068060,32.8,77293.69,0.3,-0.12661,0.0003,4.43988]
[1777339073097,32.8,77293.54,0.3,-0.12666,0.0003,4.44093]
[1777339074363,32.8,77293.66,0.3,-0.12662,0.0003,4.44007]
[1777339075379,32.8,77293.61,0.3,-0.12664,0.0003,4.44042]
[1777339078631,32.8,77293.44,0.3,-0.12669,0.0003,4.44163]
[1777339079446,32.79,77293.4,0.3,-0.12668,0.0003,4.44162]
[1777339081222,32.79,77289.98,0.3,-0.12769,0.0003,4.4659]
[1777339085238,32.78,77285.54,0.3,-0.12895,0.0003,4.49618]
[1777339087193,32.78,77281.88,0.3,-0.13002,0.0003,4.52185]
[1777339091221,32.77,77278.14,0.3,-0.13112,0.0003,4.54801]
[1777339096256,32.77,77279.16,0.3,-0.13078,0.0003,4.53987]
[1777339097264,32.77,77272.22,0.3,-0.13289,0.00031,4.58987]
[1777339101291,32.76,77266.93,0.3,-0.13448,0.00031,4.62725]
[1777339106326,32.76,77262.34,0.3,-0.13585,0.00031,4.65927]
[1777339108340,32.75,77255.83,0.3,-0.13786,0.00031,4.70596]
[1777339115017,32.74,77255.77,0.3,-0.13753,0.00031,4.69227]
[1777339116488,32.74,77255.48,0.3,-0.13758,0.00031,4.6934]
[1777339116500,32.73,77257.38,0.3,-0.13695,0.00031,4.67894]
[1777339119417,32.73,77261.14,0.3,-0.13575,0.00031,4.65105]
[1777339122899,32.73,77261.14,0.3,-0.13575,0.00031,4.65105]
[1777339123001,32.72,77267.54,0.3,-0.13372,0.00031,4.60353]
[1777339128481,32.72,77270.2,0.3,-0.13285,0.00031,4.58319]
[1777339133515,32.71,77262.09,0.3,-0.13533,0.00031,4.64114]
[1777339138550,32.71,77260.88,0.3,-0.13565,0.00031,4.64875]
[1777339143585,32.7,77259.8,0.3,-0.13594,0.00031,4.65547]
[1777339144638,32.7,77255.31,0.3,-0.13734,0.00031,4.68788]
[1777339151640,32.69,77257.72,0.3,-0.1365,0.00031,4.66852]
[1777339156677,32.68,77258.33,0.3,-0.13626,0.00031,4.66279]
[1777339163726,32.67,77257.34,0.3,-0.13649,0.00031,4.66814]
[1777339166990,32.66,77252.77,0.3,-0.13789,0.00032,4.70056]
[1777339172037,32.65,77253.78,0.3,-0.13721,0.00032,4.67895]
[1777339174853,32.65,77249.4,0.3,-0.13856,0.00032,4.70996]
[1777339179821,32.64,77248.09,0.3,-0.13892,0.00032,4.71824]
[1777339179922,32.64,77241.59,0.3,-0.14098,0.00032,4.76539]
[1777339181851,32.64,77236.4,0.3,-0.14264,0.00032,4.80288]
[1777339184565,32.64,77234.1,0.3,-0.14337,0.00033,4.81946]
[1777339185472,32.63,77234.06,0.3,-0.14338,0.00033,4.81962]
[1777339186262,32.63,77234.06,0.3,-0.14338,0.00033,4.81962]
[1777339186363,32.63,77233.13,0.3,-0.14368,0.00033,4.82628]
[1777339186585,32.63,77233.13,0.3,-0.14368,0.00033,4.82628]
[1777339188044,32.63,77233.13,0.3,-0.14367,0.00033,4.82613]
[1777339188145,32.63,77223.9,0.3,-0.14669,0.00033,4.89361]
[1777339190914,32.63,77219.8,0.3,-0.14802,0.00033,4.92299]
[1777339192928,32.62,77212.2,0.3,-0.15054,0.00034,4.97822]
[1777339197963,32.61,77212.5,0.3,-0.15036,0.00034,4.97443]
[1777339201247,32.61,77200.33,0.3,-0.15446,0.00034,5.06312]
[1777339202000,32.61,77205.16,0.3,-0.1528,0.00034,5.02739]
[1777339205064,32.61,77208.91,0.3,-0.15151,0.00034,4.99929]
[1777339211055,32.6,77208.97,0.3,-0.15145,0.00034,4.99801]
[1777339216090,32.6,77208.69,0.3,-0.15151,0.00034,4.99937]
[1777339217741,32.59,77208.4,0.3,-0.1516,0.00034,5.00137]
[1777339218106,32.59,77208.23,0.3,-0.15165,0.00034,5.00248]
[1777339219112,32.59,77204.21,0.3,-0.15301,0.00034,5.03195]
[1777339223193,32.59,77200.23,0.3,-0.15434,0.00034,5.06062]
[1777339225207,32.59,77204.81,0.3,-0.15277,0.00034,5.0266]
[1777339231195,32.58,77204.7,0.3,-0.15247,0.00034,5.01387]
[1777339239253,32.58,77206.75,0.3,-0.15174,0.00034,4.99807]
[1777339244289,32.58,77207.46,0.3,-0.15148,0.00034,4.99245]
[1777339249324,32.57,77205.98,0.3,-0.15197,0.00034,5.00296]
[1777339254360,32.57,77205.72,0.3,-0.15204,0.00034,5.00447]
[1777339259394,32.57,77204.72,0.3,-0.15236,0.00034,5.01139]
[1777339264430,32.57,77206.19,0.3,-0.15184,0.00034,5.00021]
[1777339268033,32.57,77205.74,0.3,-0.15199,0.00034,5.00339]
[1777339268489,32.57,77205.74,0.3,-0.15199,0.00034,5.00339]
[1777339268554,32.56,77205.7,0.3,-0.15199,0.00034,5.00355]
[1777339269417,32.56,77205.7,0.3,-0.15199,0.00034,5.00355]
[1777339269497,32.56,77220.8,0.3,-0.14692,0.00033,4.89242]
[1777339270757,32.56,77220.8,0.3,-0.14692,0.00033,4.89237]
[1777339271481,32.56,77225.7,0.3,-0.14529,0.00033,4.8562]
[1777339274883,32.56,77226.07,0.3,-0.14515,0.00033,4.8531]
[1777339277008,32.56,77224.43,0.3,-0.14568,0.00033,4.86489]
[1777339282558,32.55,77227.21,0.3,-0.14473,0.00033,4.84365]
[1777339287593,32.55,77229.52,0.3,-0.14395,0.00033,4.82609]
[1777339291622,32.55,77231.42,0.3,-0.143,0.00033,4.79881]
[1777339293150,32.55,77231.42,0.3,-0.143,0.00033,4.79881]
[1777339294043,32.55,77231.44,0.3,-0.14299,0.00033,4.79843]
[1777339303707,32.54,77235.36,0.3,-0.14166,0.00032,4.76852]
[1777339308741,32.54,77236.28,0.3,-0.14134,0.00032,4.76132]
[1777339313777,32.53,77238.0,0.3,-0.14076,0.00032,4.74821]
[1777339319819,32.53,77238.69,0.3,-0.14052,0.00032,4.74261]
[1777339323854,32.53,77248.36,0.3,-0.13741,0.00032,4.67155]
[1777339328883,32.53,77248.42,0.3,-0.13739,0.00032,4.6711]
[1777339333917,32.53,77247.55,0.3,-0.13767,0.00032,4.67748]
[1777339340151,32.53,77247.5,0.3,-0.13768,0.00032,4.67782]
[1777339342309,32.53,77238.76,0.3,-0.14048,0.00032,4.74171]
[1777339348018,32.52,77239.57,0.3,-0.14013,0.00032,4.73372]
[1777339353100,32.5,77238.54,0.3,-0.14008,0.00032,4.72652]
[1777339359094,32.49,77238.74,0.3,-0.13991,0.00032,4.72274]
[1777339363123,32.48,77233.91,0.3,-0.14141,0.00033,4.75667]
[1777339364040,32.48,77233.91,0.3,-0.14141,0.00033,4.75667]
[1777339364094,32.48,77233.91,0.3,-0.14141,0.00033,4.75667]
[1777339364267,32.48,77227.02,0.3,-0.14364,0.00033,4.80691]
[1777339366194,32.48,77219.77,0.3,-0.14602,0.00033,4.85996]
[1777339370398,32.48,77216.44,0.3,-0.14712,0.00033,4.8843]
[1777339372186,32.48,77220.18,0.3,-0.14588,0.00033,4.85674]
[1777339374200,32.48,77223.84,0.3,-0.14467,0.00033,4.82987]
[1777339379234,32.48,77222.2,0.3,-0.14522,0.00033,4.84214]
[1777339382256,32.47,77215.39,0.3,-0.14746,0.00033,4.89184]
[1777339383262,32.47,77219.26,0.3,-0.14616,0.00033,4.86311]
[1777339384618,32.47,77222.61,0.3,-0.14504,0.00033,4.83825]
[1777339390311,32.47,77219.32,0.3,-0.1461,0.00033,4.8616]
[1777339395346,32.46,77218.67,0.3,-0.14628,0.00033,4.86566]
[1777339400381,32.46,77217.21,0.3,-0.14673,0.00033,4.87573]
[1777339405416,32.45,77216.21,0.3,-0.14704,0.00033,4.8824]
[1777339410452,32.45,77217.11,0.3,-0.14671,0.00033,4.87508]
[1777339415486,32.45,77215.95,0.3,-0.14676,0.00033,4.87015]
[1777339420604,32.44,77215.31,0.3,-0.14696,0.00033,4.87443]
[1777339423646,32.44,77210.68,0.3,-0.14846,0.00034,4.90755]
[1777339426617,32.43,77206.67,0.3,-0.14977,0.00034,4.9361]
[1777339432607,32.42,77205.68,0.3,-0.15004,0.00034,4.94194]
[1777339439231,32.41,77203.09,0.3,-0.15087,0.00034,4.95993]
[1777339443685,32.41,77208.06,0.3,-0.14912,0.00034,4.92175]
[1777339446704,32.4,77211.98,0.3,-0.14777,0.00034,4.89219]
[1777339452197,32.4,77214.16,0.3,-0.147,0.00034,4.87534]
[1777339457324,32.39,77213.22,0.3,-0.14727,0.00034,4.88134]
[1777339465838,32.38,77213.2,0.3,-0.14717,0.00034,4.87913]
[1777339470872,32.38,77210.51,0.3,-0.14807,0.00034,4.8989]
[1777339475907,32.38,77209.83,0.3,-0.14801,0.00034,4.89119]
[1777339480942,32.37,77209.36,0.3,-0.14814,0.00034,4.89413]
[1777339482956,32.37,77214.14,0.3,-0.14652,0.00033,4.85845]
[1777339487992,32.37,77213.7,0.3,-0.14663,0.00034,4.86097]
[1777339493027,32.36,77212.02,0.3,-0.14716,0.00034,4.87262]
[1777339497108,32.36,77200.98,0.3,-0.15088,0.00034,4.95371]
[1777339503096,32.36,77206.61,0.3,-0.14895,0.00034,4.91191]
[1777339508131,32.36,77208.7,0.3,-0.14826,0.00034,4.89677]
[1777339513166,32.36,77209.01,0.3,-0.14817,0.00034,4.89482]
[1777339518520,32.36,77208.47,0.3,-0.14837,0.00034,4.8991]
[1777339524243,32.36,77208.01,0.3,-0.14848,0.00034,4.90155]
[1777339529278,32.35,77205.21,0.3,-0.14939,0.00034,4.92136]
[1777339534314,32.35,77206.59,0.3,-0.14857,0.00034,4.89727]
[1777339539348,32.34,77206.97,0.3,-0.14841,0.00034,4.89366]
[1777339542370,32.34,77215.46,0.3,-0.14553,0.00033,4.83035]
[1777339547458,32.34,77216.92,0.3,-0.14502,0.00033,4.81914]
[1777339553446,32.33,77214.65,0.3,-0.14576,0.00033,4.83548]
[1777339558484,32.33,77213.25,0.3,-0.1462,0.00034,4.84525]
[1777339563516,32.33,77211.87,0.3,-0.14664,0.00034,4.85489]
[1777339564394,32.33,77211.87,0.3,-0.14664,0.00034,4.85489]
[1777339564495,32.33,77211.88,0.3,-0.14663,0.00034,4.8547]
[1777339569558,32.32,77210.3,0.3,-0.14714,0.00034,4.86583]
[1777339570573,32.32,77210.3,0.3,-0.14714,0.00034,4.86583]
[1777339570671,32.32,77210.26,0.3,-0.14715,0.00034,4.866]
[1777339576607,32.32,77209.42,0.3,-0.1474,0.00034,4.87151]
[1777339582649,32.31,77209.15,0.3,-0.14746,0.00034,4.87276]
[1777339587740,32.31,77209.9,0.3,-0.14717,0.00034,4.86659]
[1777339592721,32.31,77213.58,0.3,-0.14561,0.00034,4.82587]
[1777339595741,32.3,77219.22,0.3,-0.14372,0.00033,4.78391]
[1777339601783,32.3,77220.98,0.3,-0.14313,0.00033,4.77078]
[1777339606819,32.3,77223.01,0.3,-0.14245,0.00033,4.75566]
[1777339607880,32.3,77228.03,0.3,-0.1408,0.00033,4.71855]
[1777339608158,32.3,77228.03,0.3,-0.1408,0.00033,4.71855]
[1777339608833,32.3,77228.03,0.3,-0.1408,0.00033,4.71854]
[1777339609298,32.3,77228.03,0.3,-0.1408,0.00033,4.71854]
[1777339609841,32.3,77232.37,0.3,-0.13939,0.00033,4.68653]
[1777339610022,32.3,77232.37,0.3,-0.13939,0.00033,4.68653]
[1777339610762,32.3,77232.37,0.3,-0.13939,0.00033,4.68653]
[1777339614163,32.3,77234.44,0.3,-0.13873,0.00032,4.67155]
[1777339615598,32.31,77233.5,0.3,-0.13904,0.00032,4.67855]
[1777339615882,32.31,77233.98,0.3,-0.13888,0.00032,4.67506]
[1777339617897,32.31,77225.85,0.3,-0.14154,0.00033,4.73519]
[1777339622932,32.31,77226.56,0.3,-0.1413,0.00033,4.72986]
[1777339628020,32.31,77224.93,0.3,-0.14184,0.00033,4.7418]
[1777339634008,32.3,77223.19,0.3,-0.1424,0.00033,4.75438]
[1777339636022,32.3,77227.87,0.3,-0.14086,0.00033,4.71975]
[1777339642068,32.3,77228.08,0.3,-0.14079,0.00033,4.7182]
[1777339645774,32.3,77228.41,0.3,-0.14068,0.00033,4.71577]
[1777339645795,32.3,77229.29,0.3,-0.14039,0.00033,4.7093]
[1777339646630,32.3,77229.29,0.3,-0.14039,0.00033,4.7093]
[1777339649547,32.3,77232.94,0.3,-0.13921,0.00032,4.68245]
[1777339656634,32.31,77235.28,0.3,-0.13816,0.00032,4.65257]
[1777339661200,32.31,77231.15,0.3,-0.13951,0.00033,4.68335]
[1777339662551,32.31,77231.15,0.3,-0.13951,0.00033,4.68335]
[1777339668302,32.31,77228.97,0.3,-0.14023,0.00033,4.69948]
[1777339669776,32.31,77228.97,0.3,-0.14023,0.00033,4.69948]
[1777339670666,32.31,77228.85,0.3,-0.14026,0.00033,4.70037]
[1777339671445,32.31,77228.85,0.3,-0.14026,0.00033,4.70037]
[1777339672282,32.31,77228.59,0.3,-0.14035,0.00033,4.70229]
[1777339677886,32.31,77231.06,0.3,-0.13955,0.00033,4.68417]
[1777339679736,32.31,77230.39,0.3,-0.13977,0.00033,4.68917]
[1777339685368,32.31,77228.37,0.3,-0.14044,0.00033,4.70422]
[1777339691410,32.31,77228.27,0.3,-0.14047,0.00033,4.70502]
[1777339693987,32.31,77228.23,0.3,-0.14048,0.00033,4.70533]
[1777339694716,32.31,77228.23,0.3,-0.14048,0.00033,4.70533]
[1777339694817,32.31,77223.86,0.3,-0.14192,0.00033,4.73761]
[1777339700473,32.31,77222.98,0.3,-0.1422,0.00033,4.74383]
[1777339705508,32.31,77223.27,0.3,-0.14209,0.00033,4.74136]
[1777339710544,32.3,77218.94,0.3,-0.1435,0.00033,4.77298]
[1777339713574,32.3,77217.11,0.3,-0.1438,0.00033,4.77335]
[1777339713621,32.3,77216.0,0.3,-0.14416,0.00033,4.78144]
[1777339716585,32.3,77212.12,0.3,-0.14544,0.00034,4.80979]
[1777339720740,32.3,77210.87,0.3,-0.14584,0.00034,4.81857]
[1777339720841,32.3,77210.89,0.3,-0.14583,0.00034,4.81825]
[1777339725622,32.29,77210.91,0.3,-0.14579,0.00034,4.81742]
[1777339725905,32.29,77210.92,0.3,-0.14578,0.00034,4.81717]
[1777339727293,32.29,77210.92,0.3,-0.14577,0.00034,4.817]
[1777339727662,32.29,77210.9,0.3,-0.14577,0.00034,4.81698]
[1777339728098,32.29,77210.9,0.3,-0.14577,0.00034,4.81698]
[1777339728886,32.29,77210.9,0.3,-0.14577,0.00034,4.81698]
[1777339731899,32.29,77211.3,0.3,-0.14561,0.00034,4.81349]
[1777339732001,32.28,77211.65,0.3,-0.14549,0.00034,4.81072]
[1777339733001,32.28,77211.65,0.3,-0.14549,0.00034,4.81072]
[1777339733757,32.28,77208.83,0.3,-0.14642,0.00034,4.83128]
[1777339734259,32.28,77208.83,0.3,-0.14642,0.00034,4.83128]
[1777339734712,32.28,77208.83,0.3,-0.14641,0.00034,4.83107]
[1777339736831,32.28,77200.23,0.3,-0.14931,0.00034,4.89446]
[1777339742770,32.27,77199.55,0.3,-0.14952,0.00034,4.89891]
[1777339746800,32.27,77205.57,0.3,-0.14744,0.00034,4.8537]
[1777339751834,32.27,77205.55,0.3,-0.14746,0.00034,4.85401]
[1777339756442,32.27,77205.72,0.3,-0.14739,0.00034,4.85242]
[1777339756869,32.27,77205.72,0.3,-0.14738,0.00034,4.85235]
[1777339757667,32.27,77205.72,0.3,-0.14738,0.00034,4.85235]
[1777339757876,32.27,77205.74,0.3,-0.14737,0.00034,4.85211]
[1777339762911,32.27,77206.76,0.3,-0.14701,0.00034,4.84413]
[1777339766468,32.27,77208.46,0.3,-0.14642,0.00034,4.8313]
[1777339766569,32.26,77209.0,0.3,-0.14624,0.00034,4.82722]
[1777339770967,32.26,77203.77,0.3,-0.148,0.00034,4.86572]
[1777339778017,32.26,77202.68,0.3,-0.14802,0.00034,4.85988]
[1777339783052,32.25,77197.8,0.3,-0.14965,0.00034,4.89539]
[1777339787969,32.25,77197.64,0.3,-0.14967,0.00034,4.89582]
[1777339788746,32.25,77195.83,0.3,-0.15029,0.00034,4.90908]
[1777339789528,32.25,77195.01,0.3,-0.15056,0.00034,4.91498]
[1777339791108,32.24,77187.72,0.3,-0.15307,0.00035,4.96876]
[1777339795229,32.24,77188.57,0.3,-0.15273,0.00035,4.96147]
[1777339795528,32.24,77188.57,0.3,-0.15273,0.00035,4.96147]
[1777339796253,32.24,77218.37,0.3,-0.14258,0.00033,4.73993]
[1777339798301,32.24,77218.37,0.3,-0.14257,0.00033,4.7399]
[1777339798384,32.24,77218.37,0.3,-0.14257,0.00033,4.7399]
[1777339798485,32.24,77227.0,0.3,-0.13973,0.00033,4.67611]
[1777339799308,32.24,77227.0,0.3,-0.13973,0.00033,4.67611]
[1777339801396,32.24,77225.19,0.3,-0.14034,0.00033,4.68996]
[1777339801591,32.24,77225.19,0.3,-0.14034,0.00033,4.68996]
[1777339801618,32.24,77221.22,0.3,-0.14167,0.00033,4.71973]
[1777339803511,32.24,77213.63,0.3,-0.14421,0.00033,4.77618]
[1777339807058,32.24,77211.12,0.3,-0.14505,0.00034,4.79484]
[1777339807097,32.24,77204.24,0.3,-0.14738,0.00034,4.8459]
[1777339808886,32.24,77201.94,0.3,-0.14816,0.00034,4.86294]
[1777339808905,32.24,77203.55,0.3,-0.14761,0.00034,4.85091]
[1777339810817,32.24,77193.16,0.3,-0.15116,0.00035,4.92794]
[1777339816283,32.24,77195.36,0.3,-0.15036,0.00034,4.91071]
[1777339822432,32.23,77195.55,0.3,-0.15028,0.00034,4.90891]
[1777339824403,32.23,77201.24,0.3,-0.1483,0.00034,4.86603]
[1777339830757,32.23,77200.29,0.3,-0.14861,0.00034,4.8727]
[1777339832908,32.22,77192.03,0.3,-0.15112,0.00035,4.92071]
[1777339836425,32.22,77195.67,0.3,-0.14984,0.00034,4.89306]
[1777339838437,32.22,77198.87,0.3,-0.14873,0.00034,4.86905]
[1777339843472,32.22,77196.66,0.3,-0.14946,0.00034,4.88491]
[1777339848507,32.21,77195.09,0.3,-0.14997,0.00034,4.89586]
[1777339854613,32.21,77194.64,0.3,-0.15008,0.00034,4.89825]
[1777339861908,32.2,77194.78,0.3,-0.15,0.00034,4.89658]
[1777339861928,32.2,77198.47,0.3,-0.14871,0.00034,4.86865]
[1777339863613,32.2,77213.31,0.3,-0.14367,0.00033,4.75807]
[1777339868648,32.2,77214.47,0.3,-0.14329,0.00033,4.74961]
[1777339870661,32.2,77210.8,0.3,-0.14452,0.00034,4.77692]
[1777339871668,32.2,77207.56,0.3,-0.14561,0.00034,4.80098]
[1777339873682,32.2,77203.47,0.3,-0.147,0.00034,4.83129]
[1777339878922,32.2,77202.2,0.3,-0.14742,0.00034,4.84042]
[1777339881738,32.19,77206.57,0.3,-0.14591,0.00034,4.80756]
[1777339886773,32.19,77205.73,0.3,-0.14619,0.00034,4.81358]
[1777339890802,32.19,77201.73,0.3,-0.14754,0.00034,4.84307]
[1777339895837,32.19,77198.71,0.3,-0.14824,0.00034,4.85208]
[1777339900871,32.18,77195.48,0.3,-0.14932,0.00034,4.87548]
[1777339902459,32.18,77194.91,0.3,-0.14951,0.00034,4.87958]
[1777339904965,32.18,77190.61,0.3,-0.15098,0.00035,4.91114]
[1777339910942,32.17,77187.47,0.3,-0.15202,0.00035,4.93337]
[1777339915977,32.17,77186.49,0.3,-0.15231,0.00035,4.93963]
[1777339921013,32.16,77184.54,0.3,-0.15294,0.00035,4.95309]
[1777339922020,32.16,77179.44,0.3,-0.15472,0.00035,4.9909]
[1777339923026,32.16,77175.29,0.3,-0.15618,0.00036,5.02158]
[1777339928062,32.15,77177.97,0.3,-0.15516,0.00035,5.00016]
[1777339933097,32.14,77176.47,0.3,-0.15563,0.00035,5.00994]
[1777339938132,32.13,77176.04,0.3,-0.15571,0.00035,5.01174]
[1777339940121,32.13,77175.96,0.3,-0.15573,0.00035,5.01205]
[1777339940154,32.13,77174.38,0.3,-0.15628,0.00036,5.02356]
[1777339940683,32.13,77174.38,0.3,-0.15628,0.00036,5.02356]
[1777339941161,32.12,77170.89,0.3,-0.15751,0.00036,5.04932]
[1777339942168,32.12,77156.6,0.3,-0.16265,0.00037,5.15568]
[1777339946196,32.11,77153.31,0.3,-0.16377,0.00037,5.17842]
[1777339948478,32.1,77152.71,0.3,-0.16395,0.00037,5.18196]
[1777339949216,32.1,77149.28,0.3,-0.16519,0.00037,5.20709]
[1777339951623,32.1,77148.7,0.3,-0.16505,0.00037,5.19765]
[1777339954576,32.09,77152.17,0.3,-0.16375,0.00037,5.17126]
[1777339954668,32.09,77156.31,0.3,-0.16219,0.00037,5.13943]
[1777339960295,32.08,77157.53,0.3,-0.1617,0.00036,5.12949]
[1777339963130,32.08,77157.96,0.3,-0.16154,0.00036,5.12612]
[1777339963232,32.08,77158.2,0.3,-0.16144,0.00036,5.12403]
[1777339963727,32.08,77158.2,0.3,-0.16144,0.00036,5.12403]
[1777339963828,32.08,77160.96,0.3,-0.16043,0.00036,5.10325]
[1777339969360,32.06,77157.83,0.3,-0.16145,0.00036,5.12426]
[1777339974396,32.05,77158.65,0.3,-0.16106,0.00036,5.11617]
[1777339979430,32.04,77158.03,0.3,-0.16119,0.00036,5.11886]
[1777339985540,32.02,77158.12,0.3,-0.16105,0.00036,5.11593]
[1777339990755,32.01,77158.96,0.3,-0.16067,0.00036,5.10814]
[1777339991474,32.01,77158.8,0.3,-0.16071,0.00036,5.10898]
[1777339992745,32.01,77161.6,0.3,-0.15968,0.00036,5.08763]
[1777339992846,32.01,77164.16,0.3,-0.15873,0.00036,5.06811]
[1777339998564,31.99,77163.87,0.3,-0.15875,0.00036,5.06847]
[1777340003931,31.99,77164.4,0.3,-0.15851,0.00036,5.06336]
[1777340009639,31.98,77162.96,0.3,-0.15893,0.00036,5.07222]
[1777340014675,31.97,77162.11,0.3,-0.15887,0.00036,5.06418]
[1777340015616,31.97,77162.11,0.3,-0.15887,0.00036,5.06418]
[1777340015750,31.96,77162.72,0.3,-0.15863,0.00036,5.05934]
[1777340020121,31.96,77162.38,0.3,-0.15872,0.00036,5.06113]
[1777340020221,31.96,77161.43,0.3,-0.15905,0.00036,5.06801]
[1777340020735,31.96,77161.43,0.3,-0.15905,0.00036,5.06801]
[1777340020736,31.96,77161.73,0.3,-0.15893,0.00036,5.0655]
[1777340023362,31.95,77161.02,0.3,-0.15916,0.00036,5.07032]
[1777340024226,31.95,77156.87,0.3,-0.16066,0.00037,5.10122]
[1777340025820,31.95,77151.66,0.3,-0.16254,0.00037,5.13978]
[1777340026565,31.95,77151.66,0.3,-0.16254,0.00037,5.13978]
[1777340026760,31.95,77151.88,0.3,-0.16245,0.00037,5.1378]
[1777340027515,31.95,77151.88,0.3,-0.16245,0.00037,5.1378]
[1777340027969,31.94,77139.78,0.3,-0.16692,0.00037,5.22824]
[1777340030159,31.94,77139.72,0.3,-0.16694,0.00037,5.22854]
[1777340030260,31.94,77129.03,0.3,-0.17096,0.00038,5.30842]
[1777340034255,31.93,77126.37,0.3,-0.17193,0.00038,5.32736]
[1777340033810,31.93,77122.0,0.3,-0.17358,0.00038,5.35972]
[1777340034423,31.93,77122.0,0.3,-0.17358,0.00038,5.35972]
[1777340035251,31.93,77117.86,0.3,-0.17517,0.00039,5.39054]
[1777340035580,31.93,77117.86,0.3,-0.17517,0.00039,5.39054]
[1777340035894,31.93,77119.38,0.3,-0.17458,0.00039,5.37904]
[1777340036474,31.93,77119.38,0.3,-0.17458,0.00039,5.37904]
[1777340036831,31.93,77119.38,0.3,-0.17457,0.00039,5.37886]
[1777340041868,31.92,77118.36,0.3,-0.17492,0.00039,5.38565]
[1777340046901,31.92,77117.2,0.3,-0.17532,0.00039,5.39342]
[1777340051935,31.91,77116.58,0.3,-0.17551,0.00039,5.39712]
[1777340055951,31.91,77117.05,0.3,-0.1753,0.00039,5.39303]
[1777340055961,31.91,77117.05,0.3,-0.1753,0.00039,5.39303]
[1777340057718,31.9,77117.15,0.3,-0.17524,0.00039,5.3919]
[1777340058506,31.9,77116.22,0.3,-0.17559,0.00039,5.39866]
[1777340060069,31.9,77115.63,0.3,-0.17581,0.00039,5.40287]
[1777340064021,31.89,77112.47,0.3,-0.17698,0.00039,5.4254]
[1777340066075,31.89,77111.0,0.3,-0.17756,0.00039,5.43637]
[1777340066080,31.89,77103.84,0.3,-0.18036,0.00039,5.48979]
[1777340066510,31.89,77103.84,0.3,-0.18036,0.00039,5.48979]
[1777340066524,31.89,77103.84,0.3,-0.18036,0.00039,5.48979]
[1777340067047,31.89,77103.98,0.3,-0.18031,0.00039,5.48881]
[1777340067642,31.89,77103.98,0.3,-0.18031,0.00039,5.48881]
[1777340072981,31.9,77103.74,0.3,-0.18011,0.00039,5.47785]
[1777340076177,31.9,77098.38,0.3,-0.18224,0.0004,5.51799]
[1777340078804,31.9,77098.53,0.3,-0.18218,0.0004,5.5169]
[1777340079587,31.9,77098.76,0.3,-0.18209,0.0004,5.51519]
[1777340081577,31.9,77100.48,0.3,-0.18141,0.0004,5.50238]
[1777340082147,31.9,77103.78,0.3,-0.18011,0.00039,5.47779]
[1777340083154,31.9,77108.52,0.3,-0.17825,0.00039,5.44246]
[1777340088189,31.9,77103.97,0.3,-0.18006,0.00039,5.47681]
[1777340092218,31.9,77107.09,0.3,-0.17883,0.00039,5.45364]
[1777340094231,31.9,77110.31,0.3,-0.17758,0.00039,5.42973]
[1777340099270,31.91,77110.52,0.3,-0.17752,0.00039,5.42861]
[1777340103298,31.91,77106.51,0.3,-0.17911,0.00039,5.45886]
[1777340108332,31.91,77113.37,0.3,-0.17644,0.00039,5.40782]
[1777340113367,31.91,77114.78,0.3,-0.17592,0.00039,5.39783]
[1777340114378,31.91,77119.45,0.3,-0.17412,0.00039,5.36303]
[1777340114714,31.91,77119.45,0.3,-0.17412,0.00039,5.36303]
[1777340115383,31.91,77123.15,0.3,-0.1727,0.00038,5.33549]
[1777340116031,31.91,77123.15,0.3,-0.1727,0.00038,5.33549]
[1777340116390,31.92,77133.15,0.3,-0.1689,0.00038,5.26075]
[1777340117397,31.92,77138.89,0.3,-0.16674,0.00038,5.21774]
[1777340118978,31.92,77138.91,0.3,-0.16673,0.00038,5.21753]
[1777340119413,31.92,77139.77,0.3,-0.16641,0.00037,5.21101]
[1777340120085,31.92,77139.77,0.3,-0.16641,0.00037,5.21101]
[1777340120419,31.92,77142.76,0.3,-0.16529,0.00037,5.18851]
[1777340122805,31.92,77147.33,0.3,-0.16358,0.00037,5.15414]
[1777340123815,31.92,77152.06,0.3,-0.16184,0.00037,5.11861]
[1777340125454,31.92,77159.74,0.3,-0.15903,0.00036,5.06096]
[1777340126936,31.92,77164.61,0.3,-0.15728,0.00036,5.02465]
[1777340129803,31.92,77162.23,0.3,-0.15815,0.00036,5.04273]
[1777340131717,31.92,77162.17,0.3,-0.1582,0.00036,5.04364]
[1777340133825,31.92,77164.16,0.3,-0.15715,0.00036,5.01523]
[1777340139131,31.91,77163.68,0.3,-0.15725,0.00036,5.01737]
[1777340139233,31.91,77167.11,0.3,-0.156,0.00036,4.99131]
[1777340143888,31.9,77168.43,0.3,-0.15548,0.00036,4.98043]
[1777340144102,31.9,77168.47,0.3,-0.15546,0.00036,4.9799]
[1777340144910,31.9,77168.47,0.3,-0.15546,0.00036,4.9799]
[1777340144994,31.9,77185.53,0.3,-0.1494,0.00035,4.85145]
[1777340146569,31.9,77185.53,0.3,-0.1494,0.00035,4.8514]
[1777340146880,31.9,77189.24,0.3,-0.14811,0.00035,4.82351]
[1777340152647,31.9,77191.72,0.3,-0.14725,0.00035,4.8049]
[1777340155125,31.9,77191.32,0.3,-0.14739,0.00035,4.80791]
[1777340155184,31.9,77194.99,0.3,-0.14612,0.00034,4.7804]
[1777340155816,31.9,77194.99,0.3,-0.14612,0.00034,4.7804]
[1777340155917,31.9,77199.98,0.3,-0.14441,0.00034,4.74301]
[1777340156724,31.9,77199.98,0.3,-0.14441,0.00034,4.74301]
[1777340157050,31.9,77203.17,0.3,-0.14333,0.00034,4.71919]
[1777340157993,31.9,77203.17,0.3,-0.14333,0.00034,4.71919]
[1777340158094,31.9,77208.8,0.3,-0.14143,0.00034,4.67715]
[1777340158703,31.9,77208.8,0.3,-0.14143,0.00034,4.67715]
[1777340158789,31.9,77211.12,0.3,-0.14066,0.00034,4.65997]
[1777340163862,31.9,77211.27,0.3,-0.1406,0.00034,4.65854]
[1777340166830,31.9,77217.26,0.3,-0.13859,0.00033,4.61364]
[1777340168757,31.9,77207.13,0.3,-0.14198,0.00034,4.68933]
[1777340170125,31.9,77207.13,0.3,-0.14198,0.00034,4.68933]
[1777340170196,31.9,77201.97,0.3,-0.14372,0.00034,4.72786]
[1777340171834,31.9,77201.97,0.3,-0.14372,0.00034,4.72773]
[1777340171935,31.9,77190.62,0.3,-0.14762,0.00035,4.81289]
[1777340172658,31.9,77190.62,0.3,-0.14762,0.00035,4.81289]
[1777340177679,31.9,77189.3,0.3,-0.14808,0.00035,4.82286]
[1777340178827,31.9,77193.8,0.3,-0.14652,0.00034,4.78911]
[1777340179620,31.9,77193.8,0.3,-0.14652,0.00034,4.78911]
[1777340182710,31.9,77196.18,0.3,-0.14571,0.00034,4.77141]
[1777340184495,31.9,77193.55,0.3,-0.14662,0.00035,4.79121]
[1777340186508,31.9,77193.49,0.3,-0.14664,0.00035,4.79172]
[1777340186970,31.9,77193.61,0.3,-0.1466,0.00034,4.79085]
[1777340191512,31.9,77193.54,0.3,-0.14632,0.00034,4.77842]
[1777340191918,31.9,77193.54,0.3,-0.14632,0.00034,4.77845]
[1777340193990,31.9,77190.76,0.3,-0.14728,0.00035,4.79935]
[1777340195180,31.9,77193.58,0.3,-0.14631,0.00034,4.77821]
[1777340195307,31.9,77195.76,0.3,-0.14556,0.00034,4.76188]
[1777340200982,31.9,77195.61,0.3,-0.14563,0.00034,4.7634]
[1777340206471,31.91,77197.1,0.3,-0.14513,0.00034,4.75247]
[1777340210045,31.91,77202.05,0.3,-0.14345,0.00034,4.71574]
[1777340215080,31.91,77202.04,0.3,-0.14349,0.00034,4.71646]
[1777340220114,31.92,77200.07,0.3,-0.14419,0.00034,4.73187]
[1777340225502,31.92,77198.71,0.3,-0.14467,0.00034,4.7425]
[1777340235219,31.92,77198.17,0.3,-0.14491,0.00034,4.74775]
[1777340240289,31.93,77193.56,0.3,-0.14652,0.00034,4.78287]
[1777340244291,31.93,77190.31,0.3,-0.14766,0.00035,4.8075]
[1777340249353,31.93,77189.95,0.3,-0.14779,0.00035,4.81033]
[1777340249435,31.93,77189.95,0.3,-0.14779,0.00035,4.81033]
[1777340249491,31.93,77184.26,0.3,-0.14977,0.00035,4.85304]
[1777340251340,31.93,77177.58,0.3,-0.15181,0.00035,4.89004]
[1777340253353,31.93,77173.4,0.3,-0.15328,0.00036,4.92122]
[1777340256946,31.93,77172.89,0.3,-0.15345,0.00036,4.9247]
[1777340260403,31.92,77176.62,0.3,-0.1521,0.00035,4.89621]
[1777340262417,31.92,77180.69,0.3,-0.15066,0.00035,4.86549]
[1777340267531,31.92,77187.09,0.3,-0.1484,0.00035,4.81725]
[1777340267915,31.92,77187.09,0.3,-0.1484,0.00035,4.81725]
[1777340273494,31.92,77189.44,0.3,-0.14759,0.00035,4.79974]
[1777340274573,31.92,77189.44,0.3,-0.14759,0.00035,4.79974]
[1777340275107,31.92,77189.68,0.3,-0.14751,0.00035,4.79797]
[1777340275656,31.92,77189.98,0.3,-0.14741,0.00035,4.79576]
[1777340278905,31.92,77190.67,0.3,-0.14717,0.00035,4.79071]
[1777340282096,31.92,77190.84,0.3,-0.14712,0.00035,4.78956]
[1777340285644,31.93,77190.66,0.3,-0.14719,0.00035,4.79107]
[1777340286298,31.93,77190.66,0.3,-0.14719,0.00035,4.79107]
[1777340291131,31.93,77190.87,0.3,-0.14712,0.00035,4.78962]
[1777340292770,31.93,77191.03,0.3,-0.14707,0.00035,4.78849]
[1777340292871,31.93,77186.89,0.3,-0.14851,0.00035,4.8196]
[1777340294587,31.93,77186.89,0.3,-0.14851,0.00035,4.8196]
[1777340296661,31.93,77181.6,0.3,-0.15036,0.00035,4.85925]
[1777340301690,31.93,77182.67,0.3,-0.14998,0.00035,4.85104]
[1777340305718,31.92,77178.12,0.3,-0.15157,0.00035,4.88504]
[1777340309747,31.92,77182.58,0.3,-0.14999,0.00035,4.85137]
[1777340314992,31.92,77181.38,0.3,-0.1501,0.00035,4.84714]
[1777340317160,31.92,77171.71,0.3,-0.15351,0.00036,4.91957]
[1777340322811,31.92,77172.5,0.3,-0.1532,0.00036,4.91302]
[1777340327826,31.91,77173.17,0.3,-0.15294,0.00036,4.90743]
[1777340333113,31.91,77173.68,0.3,-0.15273,0.00036,4.90301]
[1777340338440,31.91,77176.71,0.3,-0.15163,0.00035,4.87975]
[1777340341728,31.91,77180.08,0.3,-0.15042,0.00035,4.85412]
[1777340341970,31.91,77183.99,0.3,-0.14905,0.00035,4.82473]
[1777340343506,31.91,77183.99,0.3,-0.14905,0.00035,4.82473]
[1777340349019,31.91,77186.19,0.3,-0.14828,0.00035,4.80816]
[1777340350036,31.91,77186.19,0.3,-0.14828,0.00035,4.80816]
[1777340350643,31.91,77186.19,0.3,-0.14828,0.00035,4.80816]
[1777340351866,31.91,77186.66,0.3,-0.14811,0.00035,4.80461]
[1777340358164,31.91,77190.95,0.3,-0.14663,0.00035,4.77255]
[1777340364126,31.91,77190.66,0.3,-0.14674,0.00035,4.77494]
[1777340368236,31.91,77185.99,0.3,-0.14837,0.00035,4.81013]
[1777340371173,31.91,77188.07,0.3,-0.14733,0.00035,4.78138]
[1777340376208,31.91,77188.19,0.3,-0.1473,0.00035,4.78063]
[1777340380597,31.91,77189.33,0.3,-0.1469,0.00035,4.77219]
[1777340381134,31.91,77189.19,0.3,-0.14696,0.00035,4.77329]
[1777340381292,31.91,77189.19,0.3,-0.14696,0.00035,4.77329]
[1777340383258,31.91,77180.87,0.3,-0.14987,0.00035,4.83587]
[1777340384037,31.91,77180.87,0.3,-0.14987,0.00035,4.83587]
[1777340389319,31.91,77184.94,0.3,-0.14844,0.00035,4.80521]
[1777340396349,31.91,77184.58,0.3,-0.14857,0.00035,4.80797]
[1777340401383,31.91,77184.24,0.3,-0.14869,0.00035,4.81059]
[1777340402658,31.91,77184.24,0.3,-0.14869,0.00035,4.81059]
[1777340405412,31.91,77178.1,0.3,-0.15085,0.00035,4.85667]
[1777340407425,31.91,77181.39,0.3,-0.14968,0.00035,4.83186]
[1777340409939,31.91,77181.16,0.3,-0.14976,0.00035,4.83354]
[1777340415482,31.91,77180.99,0.3,-0.14982,0.00035,4.83474]
[1777340419688,31.91,77180.01,0.3,-0.15016,0.00035,4.842]
[1777340421523,31.91,77176.37,0.3,-0.15144,0.00035,4.86923]
[1777340424545,31.91,77173.13,0.3,-0.15258,0.00036,4.89332]
[1777340429579,31.9,77171.85,0.3,-0.15301,0.00036,4.90248]
[1777340434614,31.9,77167.93,0.3,-0.15408,0.00036,4.9183]
[1777340439650,31.9,77166.95,0.3,-0.1544,0.00036,4.92512]
[1777340444685,31.89,77167.08,0.3,-0.15433,0.00036,4.9236]
[1777340450727,31.89,77169.06,0.3,-0.15359,0.00036,4.90813]
[1777340455762,31.89,77169.56,0.3,-0.15339,0.00036,4.90391]
[1777340458876,31.89,77173.32,0.3,-0.15204,0.00036,4.8754]
[1777340461805,31.88,77168.86,0.3,-0.15362,0.00036,4.90876]
[1777340466422,31.88,77167.2,0.3,-0.1542,0.00036,4.92095]
[1777340466498,31.88,77150.61,0.3,-0.16023,0.00037,5.04545]
[1777340468948,31.88,77157.95,0.3,-0.15751,0.00036,4.98967]
[1777340472881,31.87,77161.32,0.3,-0.15625,0.00036,4.96348]
[1777340475642,31.87,77161.27,0.3,-0.15625,0.00036,4.96352]
[1777340475713,31.87,77161.27,0.3,-0.15625,0.00036,4.96352]
[1777340477463,31.87,77160.95,0.3,-0.15636,0.00036,4.96576]
[1777340477740,31.87,77164.6,0.3,-0.15502,0.00036,4.93797]
[1777340483571,31.86,77163.0,0.3,-0.15557,0.00036,4.94932]
[1777340487680,31.86,77164.32,0.3,-0.15506,0.00036,4.93884]
[1777340490225,31.86,77164.18,0.3,-0.15509,0.00036,4.93949]
[1777340494028,31.85,77165.92,0.3,-0.15412,0.00036,4.9126]
[1777340499190,31.85,77167.96,0.3,-0.15336,0.00036,4.89673]
[1777340505105,31.85,77167.49,0.3,-0.1535,0.00036,4.89961]
[1777340509260,31.84,77170.96,0.3,-0.15224,0.00036,4.87309]
[1777340517189,31.84,77171.72,0.3,-0.15194,0.00036,4.86675]
[1777340522225,31.84,77171.3,0.3,-0.15207,0.00036,4.86953]
[1777340526257,31.83,77165.7,0.3,-0.15406,0.00036,4.91133]
[1777340530548,31.83,77164.22,0.3,-0.15458,0.00036,4.92208]
[1777340535084,31.83,77164.59,0.3,-0.15441,0.00036,4.91859]
[1777340536309,31.83,77165.95,0.3,-0.15391,0.00036,4.90821]
[1777340536843,31.83,77165.95,0.3,-0.15391,0.00036,4.90821]
[1777340542038,31.82,77165.96,0.3,-0.15388,0.00036,4.90747]
[1777340547274,31.82,77166.63,0.3,-0.1536,0.00036,4.90177]
[1777340547405,31.82,77172.7,0.3,-0.15143,0.00036,4.8559]
[1777340551432,31.82,77174.49,0.3,-0.15046,0.00036,4.82902]
[1777340555959,31.82,77175.17,0.3,-0.15021,0.00035,4.82377]
[1777340561502,31.81,77174.78,0.3,-0.15035,0.00036,4.8266]
[1777340563724,31.81,77168.3,0.3,-0.15266,0.00036,4.87539]
[1777340569683,31.81,77166.5,0.3,-0.15328,0.00036,4.88848]
[1777340575600,31.81,77165.4,0.3,-0.15365,0.00036,4.89622]
[1777340580636,31.8,77166.11,0.3,-0.15337,0.00036,4.89039]
[1777340584664,31.8,77169.63,0.3,-0.1521,0.00036,4.86355]
[1777340585855,31.8,77164.64,0.3,-0.15389,0.00036,4.90112]
[1777340587687,31.8,77159.71,0.3,-0.15566,0.00036,4.93812]
[1777340588029,31.8,77159.71,0.3,-0.15566,0.00036,4.93812]
[1777340588696,31.8,77158.4,0.3,-0.15613,0.00036,4.94784]
[1777340589822,31.8,77147.89,0.3,-0.15999,0.00037,5.02696]
[1777340592482,31.8,77145.56,0.3,-0.16085,0.00037,5.04457]
[1777340592723,31.8,77145.61,0.3,-0.16083,0.00037,5.04416]
[1777340594404,31.8,77142.63,0.3,-0.16194,0.00037,5.0666]
[1777340594737,31.8,77139.41,0.3,-0.16315,0.00038,5.09099]
[1777340596095,31.8,77138.83,0.3,-0.16337,0.00038,5.09545]
[1777340597514,31.8,77138.52,0.3,-0.16349,0.00038,5.09788]
[1777340598768,31.8,77133.67,0.3,-0.16533,0.00038,5.1346]
[1777340599459,31.8,77133.67,0.3,-0.16533,0.00038,5.1346]
[1777340599904,31.8,77114.96,0.3,-0.17251,0.00039,5.27548]
[1777340601121,31.8,77115.22,0.3,-0.17241,0.00039,5.27356]
[1777340602143,31.8,77113.92,0.3,-0.17291,0.00039,5.28322]
[1777340602872,31.8,77113.92,0.3,-0.17291,0.00039,5.28322]
[1777340602900,31.8,77100.96,0.3,-0.178,0.0004,5.38036]
[1777340606487,31.8,77102.76,0.3,-0.17726,0.0004,5.36646]
[1777340606825,31.8,77103.75,0.3,-0.17687,0.0004,5.35903]
[1777340611860,31.8,77100.33,0.3,-0.17794,0.0004,5.37211]
[1777340612328,31.8,77100.33,0.3,-0.17794,0.0004,5.37211]
[1777340613874,31.8,77084.37,0.3,-0.18437,0.00041,5.49167]
[1777340616426,31.8,77084.05,0.3,-0.1845,0.00041,5.49402]
[1777340616894,31.8,77083.6,0.3,-0.18468,0.00041,5.49734]
[1777340617803,31.8,77083.6,0.3,-0.18468,0.00041,5.49734]
[1777340618174,31.8,77083.6,0.3,-0.18468,0.00041,5.49731]
[1777340618909,31.8,77084.55,0.3,-0.18429,0.00041,5.49019]
[1777340619916,31.8,77094.57,0.3,-0.18024,0.0004,5.4153]
[1777340624950,31.8,77095.32,0.3,-0.17996,0.0004,5.41]
[1777340628989,31.81,77097.68,0.3,-0.17902,0.0004,5.39248]
[1777340629082,31.81,77097.69,0.3,-0.17903,0.0004,5.39253]
[1777340633791,31.81,77097.47,0.3,-0.17912,0.0004,5.39431]
[1777340633867,31.81,77097.47,0.3,-0.17912,0.0004,5.39431]
[1777340637440,31.81,77096.32,0.3,-0.17959,0.0004,5.40311]
[1777340637542,31.81,77094.59,0.3,-0.18029,0.0004,5.41611]
[1777340643268,31.81,77095.96,0.3,-0.17974,0.0004,5.40596]
[1777340650252,31.81,77099.08,0.3,-0.17852,0.0004,5.383]
[1777340651075,31.81,77099.08,0.3,-0.17852,0.0004,5.383]
[1777340651272,31.81,77095.45,0.3,-0.17997,0.0004,5.41022]
[1777340652418,31.81,77095.45,0.3,-0.17997,0.0004,5.41022]
[1777340652519,31.81,77089.57,0.3,-0.18233,0.0004,5.45418]
[1777340654406,31.81,77089.57,0.3,-0.18233,0.0004,5.45413]
[1777340655066,31.81,77090.07,0.3,-0.18213,0.0004,5.45035]
[1777340656484,31.81,77089.25,0.3,-0.18245,0.0004,5.45643]
[1777340656510,31.81,77089.25,0.3,-0.18245,0.0004,5.45643]
[1777340656611,31.81,77089.78,0.3,-0.18224,0.0004,5.45242]
[1777340662211,31.81,77090.06,0.3,-0.18211,0.0004,5.44997]
[1777340667105,31.81,77091.13,0.3,-0.18166,0.0004,5.44172]
[1777340667195,31.81,77091.13,0.3,-0.18166,0.0004,5.44172]
[1777340671275,31.81,77095.15,0.3,-0.17975,0.0004,5.39877]
[1777340676345,31.81,77093.72,0.3,-0.18034,0.0004,5.40982]
[1777340682351,31.82,77093.2,0.3,-0.18057,0.0004,5.41422]
[1777340687386,31.82,77093.68,0.3,-0.1804,0.0004,5.411]
[1777340692937,31.82,77094.09,0.3,-0.18025,0.0004,5.40822]
[1777340693552,31.82,77092.79,0.3,-0.18078,0.0004,5.41801]
[1777340696479,31.82,77092.68,0.3,-0.18083,0.0004,5.41899]
[1777340700003,31.82,77097.88,0.3,-0.17876,0.0004,5.38029]
[1777340700485,31.82,77100.17,0.3,-0.17785,0.0004,5.3632]
[1777340700614,31.82,77100.17,0.3,-0.17785,0.0004,5.3632]
[1777340700716,31.82,77104.59,0.3,-0.1761,0.00039,5.33007]
[1777340704338,31.82,77104.13,0.3,-0.17629,0.0004,5.3336]
[1777340704506,31.82,77107.76,0.3,-0.17486,0.00039,5.30641]
[1777340705481,31.82,77107.76,0.3,-0.17486,0.00039,5.30641]
[1777340705534,31.82,77110.85,0.3,-0.17365,0.00039,5.28328]
[1777340710672,31.83,77113.71,0.3,-0.17255,0.00039,5.26224]
[1777340714271,31.83,77116.26,0.3,-0.17158,0.00039,5.24343]
[1777340714963,31.83,77121.19,0.3,-0.16968,0.00039,5.20653]
[1777340719078,31.84,77123.11,0.3,-0.16898,0.00038,5.19288]
[1777340721047,31.84,77110.59,0.3,-0.17386,0.00039,5.28736]
[1777340726925,31.84,77112.9,0.3,-0.17299,0.00039,5.27062]
[1777340730795,31.85,77109.25,0.3,-0.17445,0.00039,5.29876]
[1777340732704,31.85,77104.85,0.3,-0.17588,0.00039,5.31879]
[1777340735327,31.85,77104.75,0.3,-0.17593,0.00039,5.31972]
[1777340735336,31.85,77104.75,0.3,-0.17593,0.00039,5.31972]
[1777340736732,31.85,77100.12,0.3,-0.17777,0.0004,5.35457]
[1777340741767,31.85,77097.73,0.3,-0.17874,0.0004,5.37266]
[1777340744529,31.86,77098.64,0.3,-0.17838,0.0004,5.36592]
[1777340744789,31.86,77097.9,0.3,-0.17867,0.0004,5.37149]
[1777340746594,31.86,77096.24,0.3,-0.17934,0.0004,5.38392]
[1777340746669,31.86,77096.24,0.3,-0.17934,0.0004,5.38392]
[1777340746813,31.86,77097.11,0.3,-0.17899,0.0004,5.37743]
[1777340747817,31.86,77092.42,0.3,-0.18087,0.0004,5.41248]
[1777340748824,31.86,77087.14,0.3,-0.183,0.0004,5.45195]
[1777340750958,31.86,77084.24,0.3,-0.18418,0.00041,5.47361]
[1777340756014,31.86,77083.05,0.3,-0.18467,0.00041,5.48248]
[1777340756049,31.86,77083.05,0.3,-0.18467,0.00041,5.48248]
[1777340756814,31.86,77081.79,0.3,-0.18518,0.00041,5.49185]
[1777340756915,31.86,77081.21,0.3,-0.18542,0.00041,5.49615]
[1777340758064,31.86,77081.21,0.3,-0.18542,0.00041,5.49615]
[1777340758501,31.86,77081.02,0.3,-0.18549,0.00041,5.49754]
[1777340758531,31.86,77081.02,0.3,-0.18549,0.00041,5.49754]
[1777340758895,31.86,77080.97,0.3,-0.18551,0.00041,5.49789]
[1777340761916,31.86,77078.06,0.3,-0.18671,0.00041,5.51968]
[1777340764936,31.86,77074.81,0.3,-0.18805,0.00041,5.54392]
[1777340767760,31.86,77074.54,0.3,-0.18816,0.00041,5.54597]
[1777340767957,31.86,77074.12,0.3,-0.18834,0.00041,5.54912]
[1777340769511,31.86,77072.7,0.3,-0.18893,0.00041,5.55968]
[1777340769846,31.86,77072.7,0.3,-0.18893,0.00041,5.55968]
[1777340771099,31.86,77057.32,0.3,-0.19534,0.00042,5.67334]
[1777340772309,31.86,77057.32,0.3,-0.19534,0.00042,5.67324]
[1777340773470,31.86,77055.29,0.3,-0.19619,0.00042,5.68807]
[1777340774180,31.85,77056.26,0.3,-0.19571,0.00042,5.67973]
[1777340776518,31.85,77059.01,0.3,-0.19454,0.00042,5.65927]
[1777340779422,31.85,77057.36,0.3,-0.19522,0.00042,5.67118]
[1777340779533,31.85,77057.36,0.3,-0.19522,0.00042,5.67118]
[1777340781571,31.84,77057.0,0.3,-0.19536,0.00042,5.67367]
[1777340784073,31.84,77051.31,0.3,-0.19778,0.00042,5.71559]
[1777340784584,31.84,77051.31,0.3,-0.19778,0.00042,5.71559]
[1777340785082,31.84,77049.8,0.3,-0.19842,0.00043,5.72673]
[1777340789112,31.85,77046.41,0.3,-0.19988,0.00043,5.75175]
[1777340789603,31.85,77046.41,0.3,-0.19988,0.00043,5.75175]
[1777340789639,31.85,77046.41,0.3,-0.19988,0.00043,5.75175]
[1777340789703,31.85,77046.41,0.3,-0.19988,0.00043,5.75175]
[1777340789887,31.85,77046.41,0.3,-0.19988,0.00043,5.75175]
[1777340789897,31.85,77046.41,0.3,-0.19988,0.00043,5.75175]
[1777340789948,31.85,77046.41,0.3,-0.19988,0.00043,5.75175]
[1777340790117,31.85,77046.62,0.3,-0.1998,0.00043,5.75039]
[1777340790598,31.85,77046.62,0.3,-0.1998,0.00043,5.75039]
[1777340791124,31.85,77038.13,0.3,-0.20314,0.00043,5.79938]
[1777340791472,31.85,77042.93,0.3,-0.2011,0.00043,5.76484]
[1777340793868,31.85,77049.41,0.3,-0.19834,0.00043,5.71765]
[1777340798942,31.86,77048.4,0.3,-0.19882,0.00043,5.72593]
[1777340801313,31.86,77048.44,0.3,-0.19882,0.00043,5.72582]
[1777340802052,31.86,77048.44,0.3,-0.19882,0.00043,5.72582]
[1777340801414,31.87,77048.38,0.3,-0.19886,0.00043,5.72662]
[1777340803019,31.87,77048.3,0.3,-0.19891,0.00043,5.72739]
[1777340807590,31.87,77048.98,0.3,-0.19866,0.00043,5.72314]
[1777340809857,31.87,77048.67,0.3,-0.1988,0.00043,5.72557]
[1777340809972,31.87,77048.67,0.3,-0.1988,0.00043,5.72557]
[1777340810007,31.87,77048.84,0.3,-0.19873,0.00043,5.7244]
[1777340812109,31.87,77048.84,0.3,-0.19873,0.00043,5.7244]
[1777340811382,31.88,77063.27,0.3,-0.19265,0.00042,5.6185]
[1777340815291,31.88,77067.42,0.3,-0.19097,0.00042,5.58871]
[1777340817641,31.88,77069.03,0.3,-0.19031,0.00041,5.57687]
[1777340817715,31.88,77069.79,0.3,-0.18999,0.00041,5.5713]
[1777340819603,31.88,77069.79,0.3,-0.19,0.00041,5.57136]
[1777340820567,31.88,77070.42,0.3,-0.18974,0.00041,5.56676]
[1777340820668,31.88,77081.0,0.3,-0.18539,0.00041,5.48835]
[1777340821452,31.89,77086.35,0.3,-0.18322,0.00041,5.4487]
[1777340822431,31.89,77086.35,0.3,-0.18322,0.00041,5.4487]
[1777340822596,31.89,77085.1,0.3,-0.18373,0.00041,5.45802]
[1777340823490,31.89,77085.1,0.3,-0.18373,0.00041,5.45802]
[1777340823563,31.89,77085.1,0.3,-0.18373,0.00041,5.45802]
[1777340823966,31.89,77085.1,0.3,-0.18373,0.00041,5.45802]
[1777340824067,31.89,77090.84,0.3,-0.18141,0.0004,5.41527]
[1777340824696,31.89,77090.84,0.3,-0.18141,0.0004,5.41527]
[1777340824912,31.89,77094.84,0.3,-0.17981,0.0004,5.3855]
[1777340825792,31.89,77094.84,0.3,-0.17981,0.0004,5.3855]
[1777340827381,31.89,77099.77,0.3,-0.17786,0.0004,5.34903]
[1777340828387,31.89,77104.04,0.3,-0.17618,0.0004,5.31729]
[1777340831084,31.89,77108.13,0.3,-0.17459,0.00039,5.28712]
[1777340831524,31.89,77104.44,0.3,-0.17605,0.00039,5.31497]
[1777340833601,31.9,77100.92,0.3,-0.17747,0.0004,5.34165]
[1777340835437,31.9,77097.63,0.3,-0.17879,0.0004,5.36653]
[1777340839466,31.9,77094.56,0.3,-0.18004,0.0004,5.38987]
[1777340844499,31.91,77095.21,0.3,-0.17981,0.0004,5.38551]
[1777340849534,31.91,77101.65,0.3,-0.17727,0.0004,5.33803]
[1777340853563,31.92,77104.87,0.3,-0.17572,0.00039,5.30142]
[1777340858598,31.92,77102.32,0.3,-0.17678,0.0004,5.32148]
[1777340863633,31.93,77103.01,0.3,-0.17655,0.0004,5.31722]
[1777340870681,31.94,77103.17,0.3,-0.17655,0.0004,5.31728]
[1777340875717,31.94,77105.54,0.3,-0.17567,0.00039,5.30054]
[1777340880751,31.95,77105.04,0.3,-0.17592,0.00039,5.30526]
[1777340883770,31.95,77105.59,0.3,-0.17572,0.00039,5.30154]
[1777340883976,31.95,77105.59,0.3,-0.17572,0.00039,5.30154]
[1777340884040,31.96,77106.32,0.3,-0.17544,0.00039,5.29628]
[1777340884971,31.96,77106.32,0.3,-0.17544,0.00039,5.29628]
[1777340885002,31.96,77106.51,0.3,-0.17538,0.00039,5.29506]
[1777340890821,31.95,77105.99,0.3,-0.17552,0.00039,5.29774]
[1777340892547,31.95,77106.26,0.3,-0.1754,0.00039,5.29551]
[1777340892836,31.95,77106.26,0.3,-0.17539,0.00039,5.29529]
[1777340893975,31.95,77106.26,0.3,-0.17539,0.00039,5.29529]
[1777340894076,31.94,77106.38,0.3,-0.17533,0.00039,5.29418]
[1777340896940,31.94,77106.58,0.3,-0.17523,0.00039,5.29226]
[1777340897090,31.94,77100.1,0.3,-0.17778,0.0004,5.34044]
[1777340897256,31.94,77100.1,0.3,-0.17778,0.0004,5.34044]
[1777340897870,31.94,77099.38,0.3,-0.17806,0.0004,5.34559]
[1777340898878,31.94,77087.87,0.3,-0.18268,0.0004,5.43147]
[1777340899649,31.94,77087.87,0.3,-0.18268,0.0004,5.43147]
[1777340900109,31.94,77087.87,0.3,-0.18268,0.0004,5.43147]
[1777340901979,31.94,77090.79,0.3,-0.18152,0.0004,5.41005]
[1777340907270,31.95,77090.53,0.3,-0.18167,0.0004,5.41274]
[1777340909956,31.95,77095.18,0.3,-0.17985,0.0004,5.37907]
[1777340910962,31.95,77098.69,0.3,-0.17845,0.0004,5.35303]
[1777340912091,31.96,77101.25,0.3,-0.17712,0.0004,5.32083]
[1777340913813,31.96,77101.25,0.3,-0.17713,0.0004,5.321]
[1777340913853,31.96,77101.25,0.3,-0.17713,0.0004,5.321]
[1777340914092,31.96,77101.25,0.3,-0.17713,0.0004,5.321]
[1777340914193,31.96,77108.59,0.3,-0.17425,0.00039,5.26637]
[1777340915998,31.96,77121.11,0.3,-0.16939,0.00039,5.17292]
[1777340921034,31.96,77118.99,0.3,-0.17025,0.00039,5.18961]
[1777340926070,31.97,77119.63,0.3,-0.17003,0.00039,5.18549]
[1777340928160,31.97,77118.91,0.3,-0.17032,0.00039,5.19101]
[1777340928186,31.97,77119.23,0.3,-0.1702,0.00039,5.18875]
[1777340931105,31.97,77114.55,0.3,-0.17204,0.00039,5.22415]
[1777340936138,31.98,77116.02,0.3,-0.17154,0.00039,5.21456]
[1777340941174,31.99,77116.66,0.3,-0.17137,0.00039,5.21142]
[1777340943182,32.0,77116.61,0.3,-0.17141,0.00039,5.21212]
[1777340943225,32.0,77116.61,0.3,-0.17141,0.00039,5.21212]
[1777340943188,32.0,77117.7,0.3,-0.171,0.00039,5.2043]
[1777340944194,32.0,77119.56,0.3,-0.1703,0.00039,5.19073]
[1777340945202,32.0,77123.02,0.3,-0.16899,0.00038,5.16521]
[1777340946977,32.01,77124.09,0.3,-0.16859,0.00038,5.1576]
[1777340947215,32.01,77124.01,0.3,-0.16865,0.00038,5.1586]
[1777340947802,32.01,77124.01,0.3,-0.16865,0.00038,5.1586]
[1777340948224,32.01,77123.27,0.3,-0.16895,0.00038,5.16454]
[1777340949964,32.01,77123.96,0.3,-0.16871,0.00038,5.15978]
[1777340950237,32.02,77123.62,0.3,-0.16886,0.00038,5.16272]
[1777340950516,32.02,77123.62,0.3,-0.16886,0.00038,5.16272]
[1777340951245,32.02,77123.46,0.3,-0.16894,0.00038,5.16432]
[1777340951380,32.02,77123.46,0.3,-0.16894,0.00038,5.16432]
[1777340952251,32.02,77123.2,0.3,-0.16906,0.00038,5.16666]
[1777340953259,32.03,77106.08,0.3,-0.17574,0.00039,5.29483]
[1777340954266,32.03,77098.99,0.3,-0.17857,0.0004,5.34797]
[1777340959302,32.04,77097.17,0.3,-0.17937,0.0004,5.36289]
[1777340964338,32.05,77097.05,0.3,-0.17949,0.0004,5.36512]
[1777340969373,32.06,77098.18,0.3,-0.17911,0.0004,5.35806]
[1777340974408,32.07,77098.83,0.3,-0.1786,0.0004,5.34129]
[1777340979443,32.08,77095.96,0.3,-0.17983,0.0004,5.36424]
[1777340982186,32.08,77095.96,0.3,-0.17983,0.0004,5.36424]
[1777340982206,32.08,77095.96,0.3,-0.17983,0.0004,5.36424]
[1777340982271,32.08,77095.35,0.3,-0.1801,0.0004,5.36925]
[1777340982584,32.08,77090.35,0.3,-0.18212,0.0004,5.40654]
[1777340983482,32.08,77090.35,0.3,-0.18212,0.0004,5.40654]
[1777340983573,32.09,77088.9,0.3,-0.18271,0.0004,5.41747]
[1777340984428,32.09,77088.9,0.3,-0.18271,0.0004,5.41747]
[1777340985008,32.09,77088.9,0.3,-0.18271,0.0004,5.41747]
[1777340985170,32.09,77088.9,0.3,-0.18271,0.0004,5.41747]
[1777340987499,32.09,77092.06,0.3,-0.18148,0.0004,5.3948]
[1777340992654,32.1,77097.64,0.3,-0.1793,0.0004,5.35446]
[1777340995555,32.1,77102.03,0.3,-0.1776,0.0004,5.32267]
[1777340998576,32.11,77097.27,0.3,-0.17953,0.0004,5.35878]
[1777341003611,32.12,77096.14,0.3,-0.18005,0.0004,5.36839]
[1777341006259,32.12,77104.23,0.3,-0.17687,0.00039,5.30896]
[1777341011667,32.14,77103.2,0.3,-0.17738,0.0004,5.31862]
[1777341012725,32.14,77107.77,0.3,-0.1756,0.00039,5.28504]
[1777341018716,32.15,77100.51,0.3,-0.17852,0.0004,5.33996]
[1777341023752,32.15,77099.94,0.3,-0.1788,0.0004,5.34514]
[1777341025765,32.16,77096.35,0.3,-0.18025,0.0004,5.3721]
[1777341027028,32.16,77096.35,0.3,-0.18025,0.0004,5.3721]
[1777341027129,32.16,77092.85,0.3,-0.18165,0.0004,5.39809]
[1777341028787,32.16,77089.21,0.3,-0.18314,0.0004,5.42546]
[1777341030465,32.16,77088.04,0.3,-0.18363,0.0004,5.43429]
[1777341031020,32.16,77071.38,0.3,-0.19011,0.00041,5.54361]
[1777341032808,32.16,77071.38,0.3,-0.19013,0.00041,5.54395]
[1777341032909,32.16,77066.15,0.3,-0.1923,0.00042,5.5823]
[1777341034826,32.16,77066.24,0.3,-0.19227,0.00042,5.58164]
[1777341034927,32.16,77084.12,0.3,-0.18491,0.00041,5.45033]
[1777341036879,32.17,77084.12,0.3,-0.18492,0.00041,5.45044]
[1777341036966,32.17,77087.23,0.3,-0.18367,0.0004,5.42768]
[1777341043032,32.18,77086.98,0.3,-0.18384,0.0004,5.43074]
[1777341043480,32.18,77086.98,0.3,-0.18384,0.0004,5.43074]
[1777341043678,32.18,77086.98,0.3,-0.18384,0.0004,5.43074]
[1777341043913,32.18,77086.98,0.3,-0.18385,0.0004,5.43094]
[1777341044668,32.18,77086.98,0.3,-0.18385,0.0004,5.43094]
[1777341044919,32.18,77083.46,0.3,-0.18529,0.00041,5.45707]
[1777341049955,32.18,77082.33,0.3,-0.18579,0.00041,5.46613]
[1777341050979,32.18,77082.33,0.3,-0.18579,0.00041,5.46613]
[1777341051014,32.18,77082.33,0.3,-0.18579,0.00041,5.46613]
[1777341051066,32.19,77077.48,0.3,-0.18778,0.00041,5.50194]
[1777341052806,32.19,77077.48,0.3,-0.18778,0.00041,5.50204]
[1777341053483,32.19,77080.1,0.3,-0.18671,0.00041,5.48288]
[1777341053566,32.19,77080.1,0.3,-0.18671,0.00041,5.48288]
[1777341057349,32.19,77082.6,0.3,-0.18572,0.00041,5.46486]
[1777341057449,32.19,77083.31,0.3,-0.18544,0.00041,5.45992]
[1777341059801,32.19,77083.24,0.3,-0.18548,0.00041,5.46058]
[1777341060028,32.19,77084.62,0.3,-0.18492,0.00041,5.45055]
[1777341066071,32.2,77085.68,0.3,-0.18453,0.00041,5.44341]
[1777341071108,32.21,77085.66,0.3,-0.1846,0.00041,5.44467]
[1777341072542,32.21,77084.08,0.3,-0.18526,0.00041,5.45667]
[1777341073336,32.21,77084.08,0.3,-0.18526,0.00041,5.45667]
[1777341073411,32.21,77083.85,0.3,-0.18539,0.00041,5.45907]
[1777341076781,32.22,77083.62,0.3,-0.18553,0.00041,5.46146]
[1777341077432,32.22,77087.76,0.3,-0.18387,0.0004,5.43134]
[1777341078154,32.23,77088.23,0.3,-0.1837,0.0004,5.42827]
[1777341081284,32.23,77089.48,0.3,-0.18324,0.0004,5.41985]
[1777341081385,32.24,77089.91,0.3,-0.18311,0.0004,5.41749]
[1777341083315,32.24,77093.93,0.3,-0.18154,0.0004,5.3887]
[1777341089232,32.26,77094.31,0.3,-0.1815,0.0004,5.38812]
[1777341093932,32.27,77093.88,0.3,-0.18147,0.0004,5.38012]
[1777341094267,32.27,77093.91,0.3,-0.18146,0.0004,5.3799]
[1777341097430,32.28,77093.61,0.3,-0.18162,0.0004,5.38293]
[1777341098294,32.29,77094.31,0.3,-0.18138,0.0004,5.37859]
[1777341103455,32.3,77094.69,0.3,-0.18136,0.0004,5.37821]
[1777341109372,32.32,77093.11,0.3,-0.18212,0.0004,5.3922]
[1777341110728,32.32,77094.02,0.3,-0.18178,0.0004,5.3859]
[1777341111385,32.33,77095.76,0.3,-0.18111,0.0004,5.37351]
[1777341113399,32.33,77092.51,0.3,-0.18245,0.0004,5.39817]
[1777341118435,32.35,77093.84,0.3,-0.18202,0.0004,5.39031]
[1777341120563,32.35,77095.44,0.3,-0.18142,0.0004,5.37934]
[1777341121456,32.36,77096.09,0.3,-0.18118,0.0004,5.37497]
[1777341127226,32.37,77095.41,0.3,-0.18154,0.0004,5.38153]
[1777341127328,32.37,77095.86,0.3,-0.18138,0.0004,5.37863]
[1777341130518,32.38,77092.5,0.3,-0.18281,0.0004,5.40477]
[1777341135553,32.39,77093.27,0.3,-0.18259,0.0004,5.4009]
[1777341140628,32.41,77092.58,0.3,-0.18295,0.0004,5.40738]
[1777341146631,32.42,77087.74,0.3,-0.18501,0.0004,5.44501]
[1777341151666,32.43,77087.14,0.3,-0.18501,0.0004,5.43751]
[1777341156702,32.44,77084.82,0.3,-0.18603,0.00041,5.45583]
[1777341159754,32.45,77079.38,0.3,-0.18828,0.00041,5.49628]
[1777341163876,32.46,77082.4,0.3,-0.1871,0.00041,5.47516]
[1777341169193,32.46,77081.11,0.3,-0.18768,0.00041,5.48548]
[1777341169212,32.46,77084.68,0.3,-0.18624,0.00041,5.45972]
[1777341170906,32.47,77089.63,0.3,-0.18427,0.0004,5.42416]
[1777341174736,32.48,77089.47,0.3,-0.18439,0.0004,5.42625]
[1777341174827,32.48,77089.31,0.3,-0.18447,0.0004,5.42773]
[1777341176339,32.48,77089.31,0.3,-0.18447,0.0004,5.42773]
[1777341176440,32.48,77088.61,0.3,-0.18478,0.0004,5.43344]
[1777341178855,32.49,77083.78,0.3,-0.18677,0.00041,5.46921]
[1777341181502,32.49,77083.09,0.3,-0.18706,0.00041,5.47448]
[1777341182319,32.49,77083.09,0.3,-0.18706,0.00041,5.47448]
[1777341182421,32.49,77087.22,0.3,-0.18543,0.0004,5.44522]
[1777341183214,32.49,77087.22,0.3,-0.18543,0.0004,5.44522]
[1777341183316,32.49,77087.76,0.3,-0.18522,0.0004,5.44128]
[1777341188925,32.51,77089.17,0.3,-0.18475,0.0004,5.43281]
[1777341190018,32.51,77089.17,0.3,-0.18475,0.0004,5.43281]
[1777341190706,32.51,77089.39,0.3,-0.18467,0.0004,5.4315]
[1777341190927,32.51,77089.39,0.3,-0.18467,0.0004,5.4315]
[1777341190985,32.51,77088.73,0.3,-0.18496,0.0004,5.43662]
[1777341192381,32.51,77088.73,0.3,-0.18496,0.0004,5.43662]
[1777341192483,32.52,77082.9,0.3,-0.18735,0.00041,5.47966]
[1777341193195,32.52,77082.9,0.3,-0.18735,0.00041,5.47966]
[1777341194731,32.52,77082.93,0.3,-0.18735,0.00041,5.47968]
[1777341195378,32.52,77078.28,0.3,-0.18926,0.00041,5.51371]
[1777341196985,32.52,77071.09,0.3,-0.19223,0.00041,5.56625]
[1777341203036,32.53,77073.55,0.3,-0.19126,0.00041,5.5492]
[1777341207064,32.53,77076.69,0.3,-0.19001,0.00041,5.52703]
[1777341213106,32.54,77077.87,0.3,-0.18925,0.00041,5.50611]
[1777341218149,32.55,77082.19,0.3,-0.18754,0.00041,5.47557]
[1777341221878,32.55,77083.6,0.3,-0.187,0.00041,5.46594]
[1777341222411,32.55,77087.13,0.3,-0.18558,0.0004,5.44048]
[1777341228218,32.57,77086.98,0.3,-0.18572,0.0004,5.44302]
[1777341233253,32.57,77086.84,0.3,-0.18584,0.0004,5.44524]
[1777341238288,32.58,77086.52,0.3,-0.18604,0.0004,5.44877]
[1777341242191,32.59,77086.08,0.3,-0.18626,0.0004,5.45269]
[1777341242316,32.59,77084.16,0.3,-0.18705,0.00041,5.46686]
[1777341247351,32.6,77087.07,0.3,-0.18593,0.0004,5.44681]
[1777341252386,32.61,77086.53,0.3,-0.18621,0.0004,5.4519]
[1777341257421,32.62,77086.5,0.3,-0.18629,0.0004,5.45329]
[1777341262456,32.63,77084.33,0.3,-0.18723,0.00041,5.47015]
[1777341266728,32.63,77084.89,0.3,-0.18705,0.0004,5.46697]
[1777341267027,32.63,77084.89,0.3,-0.18705,0.0004,5.46697]
[1777341268499,32.64,77090.81,0.3,-0.1847,0.0004,5.42476]
[1777341268814,32.64,77090.81,0.3,-0.1847,0.0004,5.42476]
[1777341274540,32.65,77093.85,0.3,-0.18326,0.0004,5.39118]
[1777341277834,32.66,77093.5,0.3,-0.18345,0.0004,5.39466]
[1777341278568,32.66,77094.38,0.3,-0.18312,0.0004,5.38858]
[1777341283604,32.67,77097.24,0.3,-0.18207,0.0004,5.3695]
[1777341287778,32.68,77095.82,0.3,-0.18271,0.0004,5.38119]
[1777341287879,32.68,77096.58,0.3,-0.18241,0.0004,5.37567]
[1777341294110,32.69,77095.55,0.3,-0.18289,0.0004,5.38443]
[1777341296069,32.7,77096.17,0.3,-0.18266,0.0004,5.3802]
[1777341296160,32.7,77096.17,0.3,-0.18266,0.0004,5.3802]
[1777341296404,32.7,77096.17,0.3,-0.18266,0.0004,5.3802]
[1777341296432,32.7,77095.94,0.3,-0.18276,0.0004,5.38201]
[1777341297701,32.7,77112.1,0.3,-0.17641,0.00039,5.26481]
[1777341299400,32.7,77115.0,0.3,-0.17529,0.00039,5.24382]
[1777341302602,32.71,77106.72,0.3,-0.17856,0.00039,5.30501]
[1777341303520,32.71,77106.72,0.3,-0.17856,0.00039,5.30501]
[1777341304630,32.71,77107.58,0.3,-0.17824,0.00039,5.29899]
[1777341304658,32.71,77101.91,0.3,-0.18048,0.0004,5.34046]
[1777341304839,32.71,77101.91,0.3,-0.18048,0.0004,5.34046]
[1777341305581,32.71,77101.91,0.3,-0.18048,0.0004,5.34046]
[1777341305004,32.71,77093.16,0.3,-0.18396,0.0004,5.404]
[1777341306419,32.71,77093.16,0.3,-0.18396,0.0004,5.404]
[1777341306516,32.71,77085.32,0.3,-0.18713,0.0004,5.46093]
[1777341307483,32.71,77085.32,0.3,-0.18713,0.0004,5.46093]
[1777341307518,32.71,77083.83,0.3,-0.18773,0.00041,5.47173]
[1777341309396,32.71,77081.15,0.3,-0.18882,0.00041,5.49109]
[1777341309622,32.71,77081.15,0.3,-0.18882,0.00041,5.49109]
[1777341309500,32.71,77080.83,0.3,-0.18895,0.00041,5.4934]
[1777341310793,32.71,77090.75,0.3,-0.18493,0.0004,5.42154]
[1777341311801,32.71,77095.3,0.3,-0.18311,0.0004,5.38846]
[1777341312806,32.71,77098.47,0.3,-0.18184,0.0004,5.3654]
[1777341317842,32.72,77096.02,0.3,-0.18286,0.0004,5.38394]
[1777341318849,32.72,77104.56,0.3,-0.17949,0.00039,5.3221]
[1777341323884,32.72,77105.95,0.3,-0.17899,0.00039,5.313]
[1777341328919,32.73,77105.76,0.3,-0.17909,0.00039,5.31475]
[1777341336075,32.73,77103.18,0.3,-0.1798,0.00039,5.3206]
[1777341342010,32.73,77099.31,0.3,-0.18135,0.0004,5.34908]
[1777341347202,32.74,77099.96,0.3,-0.18112,0.0004,5.34487]
[1777341352944,32.75,77100.17,0.3,-0.1811,0.0004,5.34452]
[1777341358121,32.75,77101.52,0.3,-0.18063,0.0004,5.33592]
[1777341363157,32.76,77100.85,0.3,-0.18096,0.0004,5.34182]
[1777341368192,32.77,77101.62,0.3,-0.18071,0.0004,5.33725]
[1777341371212,32.77,77105.56,0.3,-0.17917,0.00039,5.30898]
[1777341372219,32.77,77108.8,0.3,-0.1779,0.00039,5.28552]
[1777341377254,32.78,77107.7,0.3,-0.17836,0.00039,5.29407]
[1777341382291,32.78,77108.69,0.3,-0.178,0.00039,5.28741]
[1777341387325,32.79,77107.86,0.3,-0.17836,0.00039,5.29399]
[1777341391353,32.79,77110.14,0.3,-0.17716,0.00039,5.26449]
[1777341393862,32.79,77109.8,0.3,-0.17731,0.00039,5.26723]
[1777341394375,32.79,77110.1,0.3,-0.1772,0.00039,5.26515]
[1777341397085,32.79,77111.56,0.3,-0.17664,0.00039,5.25477]
[1777341397395,32.79,77111.57,0.3,-0.17664,0.00039,5.25482]
[1777341398780,32.79,77111.34,0.3,-0.17674,0.00039,5.25662]
[1777341398796,32.79,77111.34,0.3,-0.17674,0.00039,5.25662]
[1777341399409,32.8,77111.65,0.3,-0.17663,0.00039,5.25448]
[1777341404446,32.8,77111.98,0.3,-0.17653,0.00039,5.25269]
[1777341409479,32.8,77112.51,0.3,-0.17636,0.00039,5.24946]
[1777341414514,32.81,77111.29,0.3,-0.17686,0.00039,5.25894]
[1777341420557,32.81,77111.2,0.3,-0.17694,0.00039,5.2603]
[1777341424695,32.82,77108.24,0.3,-0.17812,0.00039,5.28231]
[1777341430627,32.82,77110.62,0.3,-0.17722,0.00039,5.26553]
[1777341435776,32.83,77108.03,0.3,-0.17826,0.00039,5.28496]
[1777341439689,32.83,77103.71,0.3,-0.17998,0.00039,5.31653]
[1777341441703,32.83,77098.51,0.3,-0.18205,0.0004,5.35446]
[1777341446740,32.83,77095.92,0.3,-0.1831,0.0004,5.37365]
[1777341451774,32.84,77094.97,0.3,-0.18319,0.0004,5.36766]
[1777341453787,32.84,77090.81,0.3,-0.18486,0.0004,5.3979]
[1777341458827,32.84,77087.09,0.3,-0.18637,0.0004,5.42498]
[1777341463857,32.84,77088.14,0.3,-0.18596,0.0004,5.41754]
[1777341468897,32.84,77087.42,0.3,-0.18626,0.0004,5.42286]
[1777341471914,32.84,77082.74,0.3,-0.18815,0.00041,5.4566]
[1777341473695,32.84,77082.74,0.3,-0.18815,0.00041,5.4566]
[1777341473775,32.84,77083.52,0.3,-0.18782,0.00041,5.45071]
[1777341479073,32.84,77083.9,0.3,-0.18763,0.00041,5.44742]
[1777341483478,32.83,77084.03,0.3,-0.18755,0.00041,5.44591]
[1777341483519,32.83,77083.13,0.3,-0.18791,0.00041,5.45224]
[1777341485660,32.83,77083.13,0.3,-0.1879,0.00041,5.45209]
[1777341485686,32.83,77083.13,0.3,-0.1879,0.00041,5.45209]
[1777341485788,32.83,77080.23,0.3,-0.18907,0.00041,5.4728]
[1777341486418,32.83,77072.37,0.3,-0.19228,0.00041,5.52907]
[1777341488026,32.82,77068.63,0.3,-0.19379,0.00041,5.55535]
[1777341489909,32.82,77069.83,0.3,-0.19328,0.00041,5.5465]
[1777341490041,32.82,77071.55,0.3,-0.19256,0.00041,5.53393]
[1777341494620,32.81,77069.45,0.3,-0.19338,0.00041,5.54822]
[1777341496363,32.81,77071.37,0.3,-0.19256,0.00041,5.53396]
[1777341496425,32.81,77071.72,0.3,-0.1924,0.00041,5.53121]
[1777341500463,32.8,77072.38,0.3,-0.19209,0.00041,5.52574]
[1777341500546,32.8,77072.24,0.3,-0.19213,0.00041,5.52651]
[1777341501399,32.8,77072.24,0.3,-0.19213,0.00041,5.52651]
[1777341501979,32.8,77072.48,0.3,-0.19202,0.00041,5.52454]
[1777341502126,32.8,77072.48,0.3,-0.19202,0.00041,5.52454]
[1777341502197,32.8,77074.59,0.3,-0.19114,0.00041,5.50915]
[1777341508166,32.79,77073.8,0.3,-0.19139,0.00041,5.51354]
[1777341511187,32.78,77076.43,0.3,-0.18995,0.00041,5.4806]
[1777341512194,32.78,77082.03,0.3,-0.18765,0.00041,5.44011]
[1777341517229,32.77,77081.76,0.3,-0.18773,0.00041,5.44137]
[1777341519467,32.77,77087.28,0.3,-0.18548,0.0004,5.4013]
[1777341521257,32.77,77091.6,0.3,-0.18373,0.0004,5.36991]
[1777341525560,32.77,77091.2,0.3,-0.18388,0.0004,5.37265]
[1777341525589,32.77,77091.2,0.3,-0.18388,0.0004,5.37265]
[1777341525660,32.77,77092.75,0.3,-0.18326,0.0004,5.36139]
[1777341526620,32.77,77092.75,0.3,-0.18326,0.0004,5.36139]
[1777341527342,32.77,77090.36,0.3,-0.18421,0.0004,5.37866]
[1777341527354,32.77,77090.36,0.3,-0.18421,0.0004,5.37866]
[1777341527365,32.77,77090.36,0.3,-0.18421,0.0004,5.37866]
[1777341527404,32.77,77090.44,0.3,-0.1842,0.0004,5.37835]
[1777341530548,32.78,77089.85,0.3,-0.18446,0.0004,5.38315]
[1777341532345,32.78,77089.56,0.3,-0.18461,0.0004,5.38576]
[1777341532446,32.78,77088.85,0.3,-0.18491,0.0004,5.39115]
[1777341538377,32.79,77089.05,0.3,-0.18491,0.0004,5.3912]
[1777341543411,32.8,77089.64,0.3,-0.18474,0.0004,5.38818]
[1777341548448,32.81,77089.81,0.3,-0.18474,0.0004,5.3882]
[1777341552134,32.82,77088.65,0.3,-0.18524,0.0004,5.39716]
[1777341556622,32.82,77083.52,0.3,-0.18735,0.00041,5.43469]
[1777341562529,32.82,77081.0,0.3,-0.18839,0.00041,5.45315]
[1777341564537,32.82,77080.4,0.3,-0.18864,0.00041,5.45756]
[1777341570603,32.83,77078.5,0.3,-0.18947,0.00041,5.47221]
[1777341574631,32.84,77079.88,0.3,-0.18861,0.00041,5.44942]
[1777341576762,32.84,77076.92,0.3,-0.18983,0.00041,5.47098]
[1777341578215,32.84,77076.92,0.3,-0.18984,0.00041,5.4711]
[1777341578659,32.84,77075.19,0.3,-0.19055,0.00041,5.48364]
[1777341579968,32.84,77074.67,0.3,-0.19077,0.00041,5.48747]
[1777341580674,32.84,77074.61,0.3,-0.1908,0.00041,5.48799]
[1777341585710,32.84,77074.48,0.3,-0.19087,0.00041,5.48912]
[1777341590745,32.85,77074.96,0.3,-0.19069,0.00041,5.48609]
[1777341595780,32.85,77075.46,0.3,-0.19051,0.00041,5.48291]
[1777341598800,32.85,77078.95,0.3,-0.1891,0.00041,5.45809]
[1777341599807,32.85,77082.75,0.3,-0.18756,0.00041,5.43087]
[1777341600805,32.85,77082.75,0.3,-0.18756,0.00041,5.43087]
[1777341600937,32.85,77091.23,0.3,-0.18414,0.0004,5.36988]
[1777341601036,32.85,77091.23,0.3,-0.18414,0.0004,5.36988]
[1777341601830,32.85,77091.23,0.3,-0.18415,0.0004,5.37003]
[1777341602319,32.85,77091.23,0.3,-0.18415,0.0004,5.37003]
[1777341602835,32.86,77099.5,0.3,-0.18085,0.0004,5.31035]
[1777341604848,32.85,77096.63,0.3,-0.18199,0.0004,5.33105]
[1777341608878,32.85,77090.52,0.3,-0.18442,0.0004,5.375]
[1777341610924,32.85,77087.53,0.3,-0.18562,0.0004,5.39638]
[1777341615926,32.85,77084.37,0.3,-0.18686,0.00041,5.41858]
[1777341617028,32.85,77084.44,0.3,-0.18683,0.00041,5.41795]
[1777341617151,32.85,77084.44,0.3,-0.18683,0.00041,5.41795]
[1777341618947,32.84,77079.92,0.3,-0.18865,0.00041,5.4502]
[1777341619295,32.84,77079.92,0.3,-0.18865,0.00041,5.4502]
[1777341619954,32.84,77078.9,0.3,-0.18906,0.00041,5.45737]
[1777341620962,32.84,77072.81,0.3,-0.19155,0.00041,5.50111]
[1777341621061,32.84,77072.81,0.3,-0.19155,0.00041,5.50111]
[1777341621991,32.84,77070.06,0.3,-0.19268,0.00041,5.5206]
[1777341622975,32.84,77070.41,0.3,-0.19253,0.00041,5.51803]
[1777341626784,32.84,77072.35,0.3,-0.1917,0.00041,5.50366]
[1777341626885,32.83,77072.34,0.3,-0.19168,0.00041,5.50328]
[1777341632039,32.82,77073.5,0.3,-0.19081,0.00041,5.48043]
[1777341638081,32.81,77072.8,0.3,-0.19102,0.00041,5.484]
[1777341640954,32.81,77072.64,0.3,-0.19108,0.00041,5.48515]
[1777341641218,32.81,77072.69,0.3,-0.19103,0.00041,5.48417]
[1777341647974,32.8,77071.78,0.3,-0.19134,0.00041,5.48968]
[1777341648137,32.8,77071.78,0.3,-0.19134,0.00041,5.48968]
[1777341649362,32.8,77071.7,0.3,-0.19135,0.00041,5.48984]
[1777341649394,32.8,77079.14,0.3,-0.18829,0.00041,5.43612]
[1777341650926,32.8,77079.14,0.3,-0.18829,0.00041,5.43612]
[1777341651070,32.79,77079.14,0.3,-0.18828,0.00041,5.43598]
[1777341651176,32.79,77079.05,0.3,-0.18831,0.00041,5.43649]
[1777341655897,32.79,77077.61,0.3,-0.18889,0.00041,5.44679]
[1777341655998,32.79,77077.83,0.3,-0.18881,0.00041,5.44524]
[1777341658497,32.79,77077.83,0.3,-0.18881,0.00041,5.44524]
[1777341658598,32.79,77078.22,0.3,-0.18865,0.00041,5.44255]
[1777341664263,32.8,77077.98,0.3,-0.18876,0.00041,5.44454]
[1777341665337,32.8,77077.98,0.3,-0.18876,0.00041,5.44454]
[1777341665514,32.8,77080.06,0.3,-0.18792,0.00041,5.4296]
[1777341666701,32.8,77085.33,0.3,-0.18577,0.00041,5.39144]
[1777341670139,32.79,77086.13,0.3,-0.18543,0.0004,5.38542]
[1777341670304,32.79,77086.23,0.3,-0.18539,0.0004,5.38462]
[1777341675339,32.79,77083.87,0.3,-0.18632,0.00041,5.40124]
[1777341679368,32.79,77087.12,0.3,-0.18498,0.0004,5.37743]
[1777341684403,32.78,77083.08,0.3,-0.1866,0.00041,5.40624]
[1777341686416,32.78,77087.08,0.3,-0.18497,0.0004,5.3772]
[1777341691569,32.78,77088.1,0.3,-0.18421,0.0004,5.35609]
[1777341693466,32.78,77095.6,0.3,-0.1812,0.0004,5.30176]
[1777341697495,32.78,77092.46,0.3,-0.18246,0.0004,5.32461]
[1777341700799,32.78,77088.49,0.3,-0.18406,0.0004,5.35339]
[1777341702446,32.78,77089.0,0.3,-0.18386,0.0004,5.34968]
[1777341702528,32.78,77089.0,0.3,-0.18386,0.0004,5.34966]
[1777341703309,32.78,77089.0,0.3,-0.18386,0.0004,5.34966]
[1777341703536,32.78,77087.39,0.3,-0.1845,0.0004,5.36128]
[1777341704163,32.78,77087.39,0.3,-0.1845,0.0004,5.36128]
[1777341704951,32.78,77087.39,0.3,-0.1845,0.0004,5.36128]
[1777341706777,32.78,77084.62,0.3,-0.18562,0.00041,5.38121]
[1777341707042,32.78,77083.31,0.3,-0.18615,0.00041,5.39063]
[1777341708572,32.78,77078.75,0.3,-0.188,0.00041,5.42342]
[1777341714103,32.78,77078.63,0.3,-0.18803,0.00041,5.42387]
[1777341714612,32.78,77077.56,0.3,-0.18847,0.00041,5.43175]
[1777341719948,32.78,77076.78,0.3,-0.18878,0.00041,5.43709]
[1777341728627,32.78,77075.7,0.3,-0.18925,0.00041,5.44534]
[1777341728735,32.78,77069.48,0.3,-0.19181,0.00041,5.49013]
[1777341730731,32.78,77064.24,0.3,-0.194,0.00042,5.52788]
[1777341731849,32.78,77057.47,0.3,-0.19684,0.00042,5.57638]
[1777341733753,32.78,77052.61,0.3,-0.19889,0.00042,5.6111]
[1777341735503,32.78,77054.19,0.3,-0.19822,0.00042,5.5998]
[1777341740832,32.78,77055.63,0.3,-0.19761,0.00042,5.58948]
[1777341740910,32.78,77055.71,0.3,-0.19758,0.00042,5.58888]
[1777341744154,32.78,77054.77,0.3,-0.19797,0.00042,5.59554]
[1777341744832,32.78,77051.32,0.3,-0.19943,0.00042,5.62011]
[1777341745839,32.78,77043.35,0.3,-0.20282,0.00043,5.67673]
[1777341746786,32.78,77043.35,0.3,-0.20282,0.00043,5.67673]
[1777341749982,32.78,77041.22,0.3,-0.20372,0.00043,5.69159]
[1777341750034,32.78,77041.22,0.3,-0.20372,0.00043,5.69159]
[1777341750006,32.78,77040.52,0.3,-0.20402,0.00043,5.69647]
[1777341750994,32.78,77040.52,0.3,-0.20402,0.00043,5.69647]
[1777341752038,32.78,77040.66,0.3,-0.20363,0.00043,5.68204]
[1777341757922,32.77,77040.52,0.3,-0.20366,0.00043,5.68254]
[1777341759845,32.77,77039.85,0.3,-0.20395,0.00043,5.68722]
[1777341760995,32.77,77040.22,0.3,-0.20378,0.00043,5.68452]
[1777341761041,32.77,77054.09,0.3,-0.19786,0.00042,5.58585]
[1777341762361,32.77,77056.48,0.3,-0.19685,0.00042,5.56875]
[1777341763830,32.77,77056.2,0.3,-0.19697,0.00042,5.5708]
[1777341763967,32.77,77059.07,0.3,-0.19577,0.00042,5.55035]
[1777341764776,32.77,77059.07,0.3,-0.19577,0.00042,5.55035]
[1777341764972,32.77,77061.93,0.3,-0.19458,0.00042,5.52997]
[1777341765833,32.77,77061.93,0.3,-0.19458,0.00042,5.52997]
[1777341765984,32.77,77070.1,0.3,-0.19118,0.00041,5.47145]
[1777341766319,32.77,77070.1,0.3,-0.19118,0.00041,5.47145]
[1777341767108,32.77,77070.1,0.3,-0.19118,0.00041,5.47145]
[1777341766986,32.77,77077.35,0.3,-0.1882,0.00041,5.4193]
[1777341767993,32.77,77083.33,0.3,-0.18577,0.00041,5.37625]
[1777341769000,32.78,77086.56,0.3,-0.18447,0.0004,5.35307]
[1777341771013,32.78,77091.5,0.3,-0.1825,0.0004,5.31773]
[1777341776048,32.79,77094.38,0.3,-0.18141,0.0004,5.29799]
[1777341781083,32.79,77092.99,0.3,-0.18198,0.0004,5.30843]
[1777341786119,32.79,77092.69,0.3,-0.18212,0.0004,5.31096]
[1777341790154,32.79,77097.44,0.3,-0.18024,0.0004,5.27681]
[1777341790229,32.79,77097.44,0.3,-0.18024,0.0004,5.27681]
[1777341791160,32.8,77097.44,0.3,-0.18024,0.0004,5.27692]
[1777341792166,32.8,77103.59,0.3,-0.17781,0.0004,5.23238]
[1777341792381,32.8,77103.59,0.3,-0.17781,0.0004,5.23238]
[1777341793173,32.8,77105.2,0.3,-0.17718,0.00039,5.22084]
[1777341793738,32.8,77108.52,0.3,-0.17589,0.00039,5.19688]
[1777341795814,32.8,77112.16,0.3,-0.17449,0.00039,5.17085]
[1777341796941,32.8,77118.05,0.3,-0.17221,0.00039,5.12819]
[1777341798620,32.81,77120.15,0.3,-0.17141,0.00039,5.11299]
[1777341798721,32.81,77121.1,0.3,-0.17104,0.00039,5.10618]
[1777341800223,32.81,77125.51,0.3,-0.16936,0.00038,5.07415]
[1777341801228,32.81,77130.39,0.3,-0.16751,0.00038,5.0387]
[1777341805236,32.81,77127.65,0.3,-0.16858,0.00038,5.0593]
[1777341805238,32.81,77127.65,0.3,-0.16858,0.00038,5.0593]
[1777341805295,32.81,77131.84,0.3,-0.167,0.00038,5.0289]
[1777341807981,32.82,77131.84,0.3,-0.16701,0.00038,5.02911]
[1777341812051,32.82,77131.23,0.3,-0.16729,0.00038,5.03461]
[1777341812150,32.82,77130.74,0.3,-0.16715,0.00038,5.02485]
[1777341815848,32.83,77131.01,0.3,-0.1671,0.00038,5.02388]
[1777341816991,32.83,77130.57,0.3,-0.16729,0.00038,5.0275]
[1777341817092,32.84,77130.28,0.3,-0.16742,0.00038,5.03001]
[1777341817777,32.84,77130.28,0.3,-0.16742,0.00038,5.03001]
[1777341817852,32.84,77127.98,0.3,-0.16832,0.00038,5.04717]
[1777341820124,32.84,77133.44,0.3,-0.16626,0.00038,5.00773]
[1777341826166,32.85,77133.05,0.3,-0.16647,0.00038,5.01179]
[1777341833320,32.86,77133.09,0.3,-0.16655,0.00038,5.01337]
[1777341836125,32.87,77133.26,0.3,-0.16652,0.00038,5.01263]
[1777341836184,32.87,77133.47,0.3,-0.16645,0.00038,5.01134]
[1777341836285,32.87,77133.47,0.3,-0.16645,0.00038,5.01134]
[1777341836475,32.87,77133.47,0.3,-0.16646,0.00038,5.0116]
[1777341837521,32.87,77133.47,0.3,-0.16646,0.00038,5.0116]
[1777341837622,32.87,77141.88,0.3,-0.16331,0.00037,4.95057]
[1777341839705,32.88,77141.88,0.3,-0.16333,0.00037,4.95091]
[1777341839806,32.88,77145.98,0.3,-0.16182,0.00037,4.92136]
[1777341840546,32.88,77145.98,0.3,-0.16182,0.00037,4.92136]
[1777341845267,32.89,77147.92,0.3,-0.1612,0.00037,4.90907]
[1777341845504,32.89,77147.92,0.3,-0.1612,0.00037,4.90907]
[1777341846547,32.89,77152.96,0.3,-0.15937,0.00037,4.87289]
[1777341847882,32.89,77152.96,0.3,-0.15937,0.00037,4.87289]
[1777341848116,32.89,77152.96,0.3,-0.15937,0.00037,4.87289]
[1777341848217,32.9,77169.74,0.3,-0.15329,0.00036,4.75076]
[1777341849568,32.9,77176.77,0.3,-0.1508,0.00035,4.69984]
[1777341851589,32.9,77184.48,0.3,-0.14811,0.00035,4.64418]
[1777341852797,32.9,77196.88,0.3,-0.14383,0.00034,4.55432]
[1777341854074,32.91,77207.62,0.3,-0.1402,0.00034,4.47675]
[1777341855706,32.91,77204.05,0.3,-0.14144,0.00034,4.50335]
[1777341861406,32.93,77205.35,0.3,-0.14111,0.00034,4.49618]
[1777341861418,32.93,77205.35,0.3,-0.14111,0.00034,4.49618]
[1777341864674,32.94,77201.69,0.3,-0.14243,0.00034,4.52457]
[1777341869912,32.95,77200.19,0.3,-0.14301,0.00034,4.53681]
[1777341873110,32.95,77193.7,0.3,-0.14492,0.00034,4.57092]
[1777341875880,32.95,77191.99,0.3,-0.14552,0.00035,4.58355]
[1777341877765,32.95,77186.95,0.3,-0.14729,0.00035,4.62059]
[1777341878773,32.96,77177.34,0.3,-0.15068,0.00035,4.69071]
[1777341879779,32.96,77173.45,0.3,-0.15207,0.00036,4.71918]
[1777341883108,32.96,77173.29,0.3,-0.15214,0.00036,4.72059]
[1777341883744,32.96,77172.4,0.3,-0.15246,0.00036,4.72719]
[1777341883827,32.96,77181.75,0.3,-0.14916,0.00035,4.6593]
[1777341886827,32.96,77185.27,0.3,-0.14795,0.00035,4.63428]
[1777341887734,32.96,77185.27,0.3,-0.14795,0.00035,4.63428]
[1777341892974,32.97,77185.99,0.3,-0.14777,0.00035,4.63046]
[1777341898913,32.98,77187.45,0.3,-0.14732,0.00035,4.62122]
[1777341900927,32.98,77183.85,0.3,-0.1486,0.00035,4.64785]
[1777341905963,32.99,77183.69,0.3,-0.14871,0.00035,4.65006]
[1777341906520,32.99,77183.69,0.3,-0.14871,0.00035,4.65006]
[1777341907976,32.99,77173.8,0.3,-0.15222,0.00036,4.72232]
[1777341908983,33.0,77168.99,0.3,-0.15394,0.00036,4.75739]
[1777341910061,33.0,77168.99,0.3,-0.15394,0.00036,4.75739]
[1777341910070,33.0,77168.99,0.3,-0.15394,0.00036,4.75739]
[1777341910163,33.0,77169.15,0.3,-0.15389,0.00036,4.7563]
[1777341915740,33.0,77170.44,0.3,-0.15345,0.00036,4.74732]
[1777341916033,33.0,77167.07,0.3,-0.15466,0.00036,4.77189]
[1777341921067,33.0,77168.49,0.3,-0.15416,0.00036,4.76187]
[1777341921937,33.0,77168.49,0.3,-0.15416,0.00036,4.76187]
[1777341922079,33.0,77168.5,0.3,-0.15416,0.00036,4.76187]
[1777341923185,33.0,77176.35,0.3,-0.15137,0.00035,4.7049]
[1777341926250,33.0,77178.47,0.3,-0.15063,0.00035,4.68974]
[1777341926105,33.0,77183.03,0.3,-0.14903,0.00035,4.65679]
[1777341927112,33.01,77186.43,0.3,-0.14785,0.00035,4.63233]
[1777341928120,33.01,77190.06,0.3,-0.1466,0.00035,4.60624]
[1777341928821,33.01,77190.06,0.3,-0.1466,0.00035,4.60624]
[1777341929126,33.01,77192.48,0.3,-0.14577,0.00035,4.5887]
[1777341930638,33.01,77193.42,0.3,-0.14544,0.00034,4.58192]
[1777341931140,33.01,77192.41,0.3,-0.14546,0.00035,4.57567]
[1777341933731,33.01,77194.5,0.3,-0.14474,0.00034,4.56059]
[1777341934162,33.01,77194.5,0.3,-0.14474,0.00034,4.56063]
[1777341935604,33.01,77196.58,0.3,-0.14403,0.00034,4.54562]
[1777341936179,33.01,77195.81,0.3,-0.1443,0.00034,4.55127]
[1777341936369,33.01,77195.81,0.3,-0.1443,0.00034,4.55127]
[1777341936728,33.01,77195.81,0.3,-0.1443,0.00034,4.55127]
[1777341939963,33.01,77198.24,0.3,-0.14347,0.00034,4.53385]
[1777341940195,33.01,77198.24,0.3,-0.14347,0.00034,4.53385]
[1777341940232,33.01,77198.1,0.3,-0.14352,0.00034,4.53495]
[1777341943224,33.01,77194.22,0.3,-0.14485,0.00034,4.56282]
[1777341944073,33.01,77194.22,0.3,-0.14485,0.00034,4.56282]
[1777341944233,33.01,77192.74,0.3,-0.14535,0.00035,4.57335]
[1777341946469,33.01,77190.66,0.3,-0.14604,0.00035,4.58798]
[1777341947253,33.0,77191.89,0.3,-0.14561,0.00035,4.57883]
[1777341950593,33.0,77189.82,0.3,-0.14629,0.00035,4.59315]
[1777341951281,33.0,77189.82,0.3,-0.14629,0.00035,4.59315]
[1777341951282,33.0,77190.09,0.3,-0.14619,0.00035,4.59095]
[1777341952288,33.0,77190.91,0.3,-0.14589,0.00035,4.58477]
[1777341953295,33.0,77181.0,0.3,-0.14936,0.00035,4.65696]
[1777341954303,33.0,77175.11,0.3,-0.15145,0.00036,4.69991]
[1777341956558,33.0,77174.97,0.3,-0.15151,0.00036,4.70115]
[1777341959337,33.0,77167.25,0.3,-0.15429,0.00036,4.75759]
[1777341960345,33.0,77160.42,0.3,-0.15676,0.00036,4.8073]
[1777341960528,33.0,77160.42,0.3,-0.15676,0.00036,4.8073]
[1777341960539,33.0,77160.42,0.3,-0.15676,0.00036,4.8073]
[1777341961215,33.0,77160.42,0.3,-0.15676,0.00036,4.8073]
[1777341961299,33.0,77158.93,0.3,-0.1573,0.00036,4.81814]
[1777341961561,33.0,77158.93,0.3,-0.1573,0.00036,4.81814]
[1777341962358,33.0,77158.42,0.3,-0.15749,0.00036,4.82183]
[1777341966386,33.0,77153.33,0.3,-0.15935,0.00037,4.85878]
[1777341968819,33.0,77147.57,0.3,-0.16146,0.00037,4.90046]
[1777341974443,33.0,77148.46,0.3,-0.1611,0.00037,4.8934]
[1777341977625,33.0,77146.81,0.3,-0.1617,0.00037,4.90519]
[1777341977726,33.0,77143.13,0.3,-0.16306,0.00037,4.93181]
[1777341980486,32.99,77139.32,0.3,-0.16447,0.00038,4.95904]
[1777341981491,32.99,77135.93,0.3,-0.16573,0.00038,4.98346]
[1777341986526,32.98,77136.02,0.3,-0.16565,0.00038,4.98184]
[1777341991562,32.98,77138.2,0.3,-0.16444,0.00038,4.95144]
[1777341996597,32.97,77137.97,0.3,-0.16448,0.00038,4.95224]
[1777342000233,32.97,77143.7,0.3,-0.16231,0.00037,4.91007]
[1777342005659,32.96,77145.65,0.3,-0.16155,0.00037,4.89513]
[1777342010694,32.96,77144.94,0.3,-0.16178,0.00037,4.89964]
[1777342013063,32.96,77145.11,0.3,-0.16171,0.00037,4.89828]
[1777342015729,32.95,77151.17,0.3,-0.15945,0.00037,4.8538]
[1777342020233,32.95,77150.72,0.3,-0.1596,0.00037,4.85687]
[1777342020391,32.95,77150.72,0.3,-0.1596,0.00037,4.85687]
[1777342021772,32.95,77145.3,0.3,-0.1616,0.00037,4.89607]
[1777342022927,32.95,77145.3,0.3,-0.1616,0.00037,4.89607]
[1777342025951,32.95,77142.21,0.3,-0.16273,0.00037,4.91814]
[1777342026052,32.95,77148.77,0.3,-0.16028,0.00037,4.87025]
[1777342031842,32.94,77148.66,0.3,-0.1603,0.00037,4.87055]
[1777342033993,32.94,77142.44,0.3,-0.1626,0.00037,4.91566]
[1777342034544,32.94,77142.44,0.3,-0.1626,0.00037,4.91566]
[1777342036293,32.94,77142.44,0.3,-0.16259,0.00037,4.91552]
[1777342036394,32.94,77135.14,0.3,-0.16533,0.00038,4.96849]
[1777342038072,32.94,77135.14,0.3,-0.16532,0.00038,4.96847]
[1777342038173,32.94,77123.92,0.3,-0.16959,0.00038,5.05001]
[1777342039512,32.94,77123.92,0.3,-0.16959,0.00038,5.0499]
[1777342042455,32.94,77123.06,0.3,-0.1699,0.00038,5.05575]
[1777342042918,32.94,77123.17,0.3,-0.16985,0.00038,5.05484]
[1777342047951,32.93,77123.7,0.3,-0.16962,0.00038,5.05045]
[1777342051668,32.93,77126.48,0.3,-0.16852,0.00038,5.0296]
[1777342052538,32.93,77125.98,0.3,-0.16836,0.00038,5.01946]
[1777342052928,32.93,77125.98,0.3,-0.16836,0.00038,5.01946]
[1777342053260,32.93,77125.98,0.3,-0.16836,0.00038,5.01946]
[1777342053361,32.93,77118.78,0.3,-0.17113,0.00039,5.07167]
[1777342054029,32.93,77118.78,0.3,-0.17113,0.00039,5.07167]
[1777342054099,32.92,77122.44,0.3,-0.1697,0.00038,5.04489]
[1777342060038,32.92,77123.05,0.3,-0.16942,0.00038,5.03946]
[1777342065073,32.91,77121.07,0.3,-0.17015,0.00039,5.05321]
[1777342070109,32.91,77119.0,0.3,-0.1709,0.00039,5.06744]
[1777342075165,32.9,77119.29,0.3,-0.17076,0.00039,5.06471]
[1777342077407,32.9,77124.54,0.3,-0.16871,0.00038,5.02605]
[1777342077501,32.9,77124.54,0.3,-0.16871,0.00038,5.02605]
[1777342077507,32.9,77124.54,0.3,-0.16871,0.00038,5.02605]
[1777342078189,32.9,77124.54,0.3,-0.16871,0.00038,5.02605]
[1777342078278,32.9,77124.54,0.3,-0.16871,0.00038,5.02605]
[1777342079915,32.9,77124.81,0.3,-0.16859,0.00038,5.02385]
[1777342083997,32.89,77123.67,0.3,-0.16901,0.00038,5.03171]
[1777342090310,32.89,77124.91,0.3,-0.1685,0.00038,5.02204]
[1777342090653,32.89,77126.67,0.3,-0.16782,0.00038,5.00913]
[1777342091256,32.89,77126.67,0.3,-0.16782,0.00038,5.00905]
[1777342096290,32.88,77125.45,0.3,-0.16826,0.00038,5.01751]
[1777342098713,32.88,77124.99,0.3,-0.16843,0.00038,5.02069]
[1777342100189,32.88,77124.62,0.3,-0.16857,0.00038,5.0233]
[1777342100754,32.88,77127.41,0.3,-0.16749,0.00038,5.00289]
[1777342102216,32.88,77126.99,0.3,-0.16765,0.00038,5.00589]
[1777342107368,32.88,77125.94,0.3,-0.16804,0.00038,5.0132]
[1777342109381,32.88,77120.49,0.3,-0.17012,0.00039,5.05273]
[1777342114417,32.88,77118.75,0.3,-0.17043,0.00039,5.05137]
[1777342114816,32.88,77118.75,0.3,-0.17043,0.00039,5.05137]
[1777342115424,32.87,77117.45,0.3,-0.17093,0.00039,5.06071]
[1777342120459,32.87,77116.9,0.3,-0.17111,0.00039,5.06409]
[1777342123329,32.87,77117.63,0.3,-0.17082,0.00039,5.05852]
[1777342123480,32.87,77117.68,0.3,-0.17079,0.00039,5.05803]
[1777342128515,32.86,77120.83,0.3,-0.16954,0.00039,5.03447]
[1777342129003,32.86,77120.83,0.3,-0.16954,0.00039,5.03447]
[1777342129522,32.86,77121.48,0.3,-0.16928,0.00039,5.02964]
[1777342132421,32.86,77119.59,0.3,-0.17001,0.00039,5.04332]
[1777342132522,32.86,77115.93,0.3,-0.17141,0.00039,5.06972]
[1777342137582,32.86,77115.13,0.3,-0.17169,0.00039,5.07484]
[1777342142613,32.85,77116.65,0.3,-0.17106,0.00039,5.06308]
[1777342147647,32.84,77116.69,0.3,-0.171,0.00039,5.06198]
[1777342152684,32.84,77116.35,0.3,-0.1711,0.00039,5.06379]
[1777342157719,32.83,77117.64,0.3,-0.17056,0.00039,5.05375]
[1777342162755,32.83,77117.57,0.3,-0.17056,0.00039,5.05366]
[1777342167789,32.83,77116.94,0.3,-0.17077,0.00039,5.05766]
[1777342171819,32.82,77111.82,0.3,-0.17241,0.00039,5.08097]
[1777342176855,32.83,77111.84,0.3,-0.17241,0.00039,5.08108]
[1777342181888,32.83,77110.68,0.3,-0.17288,0.00039,5.08973]
[1777342185010,32.83,77111.38,0.3,-0.17261,0.00039,5.0847]
[1777342187282,32.83,77110.16,0.3,-0.17309,0.00039,5.09362]
[1777342187383,32.83,77106.1,0.3,-0.17468,0.00039,5.12314]
[1777342191310,32.83,77104.64,0.3,-0.17525,0.0004,5.13368]
[1777342191374,32.83,77105.83,0.3,-0.17478,0.00039,5.125]
[1777342193972,32.83,77110.91,0.3,-0.17279,0.00039,5.08804]
[1777342199008,32.83,77110.67,0.3,-0.17289,0.00039,5.0899]
[1777342202038,32.83,77115.01,0.3,-0.1712,0.00039,5.05843]
[1777342207073,32.83,77117.57,0.3,-0.17023,0.00039,5.04024]
[1777342208401,32.83,77117.57,0.3,-0.17023,0.00039,5.04024]
[1777342210093,32.83,77121.07,0.3,-0.1689,0.00039,5.01505]
[1777342215258,32.84,77125.59,0.3,-0.1672,0.00038,4.98284]
[1777342216460,32.84,77125.59,0.3,-0.1672,0.00038,4.98284]
[1777342216561,32.84,77126.19,0.3,-0.16698,0.00038,4.97861]
[1777342222177,32.84,77125.25,0.3,-0.16732,0.00038,4.98517]
[1777342227213,32.84,77126.5,0.3,-0.16683,0.00038,4.97578]
[1777342232248,32.84,77127.93,0.3,-0.16593,0.00038,4.95144]
[1777342235399,32.84,77137.79,0.3,-0.16219,0.00038,4.87943]
[1777342237288,32.84,77134.83,0.3,-0.16331,0.00038,4.90118]
[1777342238290,32.84,77131.68,0.3,-0.16451,0.00038,4.92422]
[1777342243325,32.84,77131.73,0.3,-0.16449,0.00038,4.92394]
[1777342248360,32.84,77131.99,0.3,-0.1644,0.00038,4.92214]
[1777342253395,32.84,77135.1,0.3,-0.16323,0.00038,4.89959]
[1777342258431,32.84,77136.29,0.3,-0.16279,0.00038,4.89108]
[1777342261994,32.84,77137.56,0.3,-0.16232,0.00038,4.88195]
[1777342264015,32.84,77137.56,0.3,-0.16233,0.00038,4.88205]
[1777342269507,32.84,77135.29,0.3,-0.1632,0.00038,4.89892]
[1777342274542,32.84,77135.78,0.3,-0.16302,0.00038,4.89546]
[1777342278828,32.85,77137.69,0.3,-0.1623,0.00038,4.88165]
[1777342280061,32.85,77139.52,0.3,-0.16162,0.00038,4.86833]
[1777342280585,32.85,77139.52,0.3,-0.16162,0.00038,4.86838]
[1777342282397,32.85,77139.71,0.3,-0.16155,0.00038,4.86705]
[1777342282598,32.85,77139.87,0.3,-0.1615,0.00037,4.86594]
[1777342283029,32.85,77139.87,0.3,-0.1615,0.00037,4.86594]
[1777342283247,32.85,77139.87,0.3,-0.1615,0.00037,4.86594]
[1777342283854,32.85,77140.19,0.3,-0.16138,0.00037,4.86365]
[1777342284220,32.85,77140.19,0.3,-0.16138,0.00037,4.86365]
[1777342284614,32.85,77136.65,0.3,-0.16271,0.00038,4.88956]
[1777342287392,32.85,77134.59,0.3,-0.16349,0.00038,4.90462]
[1777342288256,32.85,77134.41,0.3,-0.16356,0.00038,4.90593]
[1777342293675,32.85,77134.37,0.3,-0.16323,0.00038,4.89252]
[1777342298934,32.85,77133.56,0.3,-0.16354,0.00038,4.89851]
[1777342299036,32.85,77128.22,0.3,-0.16557,0.00038,4.9375]
[1777342302421,32.85,77126.6,0.3,-0.16619,0.00038,4.94929]
[1777342302465,32.85,77126.31,0.3,-0.1663,0.00038,4.95132]
[1777342307773,32.85,77129.78,0.3,-0.16496,0.00038,4.92575]
[1777342312808,32.85,77128.71,0.3,-0.16536,0.00038,4.93341]
[1777342314823,32.84,77132.8,0.3,-0.1638,0.00038,4.90352]
[1777342316029,32.84,77132.8,0.3,-0.1638,0.00038,4.90352]
[1777342317223,32.85,77132.63,0.3,-0.16387,0.00038,4.90477]
[1777342322879,32.85,77132.02,0.3,-0.1641,0.00038,4.90933]
[1777342325576,32.85,77132.29,0.3,-0.164,0.00038,4.90737]
[1777342331185,32.85,77134.61,0.3,-0.16313,0.00038,4.8906]
[1777342331231,32.85,77134.61,0.3,-0.16313,0.00038,4.8906]
[1777342331596,32.85,77134.61,0.3,-0.16313,0.00038,4.8906]
[1777342333381,32.85,77134.52,0.3,-0.16317,0.00038,4.89133]
[1777342333482,32.85,77140.39,0.3,-0.16096,0.00037,4.84854]
[1777342334244,32.85,77140.39,0.3,-0.16096,0.00037,4.84854]
[1777342336102,32.85,77147.72,0.3,-0.15823,0.00037,4.79498]
[1777342337313,32.85,77147.72,0.3,-0.15823,0.00037,4.79498]
[1777342337414,32.85,77148.41,0.3,-0.15798,0.00037,4.78991]
[1777342338041,32.85,77148.41,0.3,-0.15798,0.00037,4.78991]
[1777342338046,32.85,77148.53,0.3,-0.15793,0.00037,4.78901]
[1777342343341,32.85,77149.11,0.3,-0.15771,0.00037,4.78472]
[1777342343442,32.85,77150.45,0.3,-0.15722,0.00037,4.77493]
[1777342345587,32.85,77150.45,0.3,-0.15722,0.00037,4.77493]
[1777342345688,32.85,77150.55,0.3,-0.15718,0.00037,4.77419]
[1777342348050,32.85,77150.63,0.3,-0.15715,0.00037,4.7736]
[1777342348151,32.85,77151.12,0.3,-0.15697,0.00037,4.76999]
[1777342349378,32.85,77151.12,0.3,-0.15697,0.00037,4.76999]
[1777342349478,32.85,77150.14,0.3,-0.15733,0.00037,4.77712]
[1777342350999,32.85,77150.14,0.3,-0.15733,0.00037,4.77708]
[1777342351077,32.85,77145.18,0.3,-0.15881,0.00037,4.79948]
[1777342352623,32.85,77145.18,0.3,-0.15881,0.00037,4.79948]
[1777342352724,32.84,77133.29,0.3,-0.16327,0.00038,4.88616]
[1777342354984,32.84,77133.68,0.3,-0.16312,0.00038,4.8833]
[1777342360138,32.84,77130.29,0.3,-0.16439,0.00038,4.90778]
[1777342365176,32.84,77130.25,0.3,-0.16436,0.00038,4.90714]
[1777342369119,32.83,77128.49,0.3,-0.16501,0.00038,4.91959]
[1777342369595,32.83,77128.49,0.3,-0.16501,0.00038,4.91959]
[1777342370656,32.83,77126.31,0.3,-0.16584,0.00038,4.93544]
[1777342370721,32.83,77124.0,0.3,-0.16672,0.00038,4.95224]
[1777342371541,32.83,77124.0,0.3,-0.16672,0.00038,4.95224]
[1777342374694,32.83,77121.46,0.3,-0.16769,0.00039,4.9705]
[1777342376466,32.83,77119.98,0.3,-0.16825,0.00039,4.98108]
[1777342376688,32.83,77115.21,0.3,-0.17009,0.00039,5.01573]
[1777342378461,32.83,77115.21,0.3,-0.17008,0.00039,5.01557]
[1777342378562,32.83,77108.64,0.3,-0.17264,0.00039,5.06323]
[1777342379255,32.83,77108.64,0.3,-0.17264,0.00039,5.06323]
[1777342379357,32.82,77107.2,0.3,-0.17319,0.00039,5.0735]
[1777342380940,32.82,77107.2,0.3,-0.17318,0.00039,5.07326]
[1777342381369,32.82,77110.83,0.3,-0.17174,0.00039,5.0466]
[1777342384649,32.82,77114.05,0.3,-0.17045,0.00039,5.02252]
[1777342386581,32.81,77116.28,0.3,-0.16957,0.00039,5.00608]
[1777342386754,32.81,77116.28,0.3,-0.16957,0.00039,5.00608]
[1777342386642,32.81,77117.82,0.3,-0.16897,0.00039,4.99467]
[1777342388334,32.81,77122.37,0.3,-0.16719,0.00039,4.961]
[1777342389793,32.81,77126.29,0.3,-0.16567,0.00038,4.93212]
[1777342395383,32.8,77125.36,0.3,-0.16595,0.00038,4.93758]
[1777342396522,32.8,77128.29,0.3,-0.16482,0.00038,4.91595]
[1777342402433,32.79,77128.04,0.3,-0.16486,0.00038,4.9166]
[1777342405453,32.78,77124.15,0.3,-0.16632,0.00038,4.94445]
[1777342410488,32.78,77124.63,0.3,-0.16609,0.00038,4.94022]
[1777342412677,32.78,77125.44,0.3,-0.16544,0.00038,4.92049]
[1777342414260,32.78,77127.93,0.3,-0.16447,0.00038,4.90204]
[1777342414516,32.78,77128.71,0.3,-0.16416,0.00038,4.89617]
[1777342415109,32.78,77128.71,0.3,-0.16416,0.00038,4.89617]
[1777342415524,32.78,77129.14,0.3,-0.16399,0.00038,4.89287]
[1777342417594,32.77,77127.6,0.3,-0.16457,0.00038,4.90399]
[1777342417628,32.77,77127.91,0.3,-0.16445,0.00038,4.90156]
[1777342419863,32.77,77127.79,0.3,-0.16447,0.00038,4.90211]
[1777342420559,32.77,77128.49,0.3,-0.1642,0.00038,4.89682]
[1777342425594,32.77,77127.36,0.3,-0.1646,0.00038,4.90446]
[1777342430630,32.76,77126.09,0.3,-0.16507,0.00038,4.91358]
[1777342436807,32.76,77126.74,0.3,-0.16481,0.00038,4.90847]
[1777342442713,32.75,77127.74,0.3,-0.16437,0.00038,4.90017]
[1777342447749,32.75,77127.82,0.3,-0.1643,0.00038,4.8988]
[1777342449762,32.75,77137.95,0.3,-0.16045,0.00038,4.8243]
[1777342450770,32.75,77141.56,0.3,-0.15909,0.00037,4.79779]
[1777342452686,32.75,77140.4,0.3,-0.15952,0.00037,4.80625]
[1777342452784,32.75,77141.95,0.3,-0.15894,0.00037,4.79485]
[1777342454798,32.75,77147.9,0.3,-0.15672,0.00037,4.7512]
[1777342459833,32.75,77148.73,0.3,-0.15642,0.00037,4.74519]
[1777342464867,32.75,77150.26,0.3,-0.15586,0.00037,4.73408]
[1777342467013,32.75,77153.28,0.3,-0.15475,0.00037,4.71207]
[1777342472327,32.75,77154.38,0.3,-0.15436,0.00037,4.70423]
[1777342477965,32.75,77155.5,0.3,-0.15363,0.00037,4.68274]
[1777342484001,32.76,77155.64,0.3,-0.1536,0.00037,4.68215]
[1777342489549,32.76,77155.7,0.3,-0.15359,0.00037,4.682]
[1777342495352,32.76,77153.54,0.3,-0.1544,0.00037,4.69824]
[1777342500644,32.76,77153.59,0.3,-0.15439,0.00037,4.69803]
[1777342506926,32.76,77153.49,0.3,-0.15445,0.00037,4.69914]
[1777342507293,32.76,77149.07,0.3,-0.15609,0.00037,4.73166]
[1777342509912,32.76,77149.07,0.3,-0.15609,0.00037,4.73167]
[1777342509176,32.76,77144.17,0.3,-0.1579,0.00037,4.76751]
[1777342510447,32.76,77144.17,0.3,-0.1579,0.00037,4.76751]
[1777342516225,32.76,77144.53,0.3,-0.15776,0.00037,4.76464]
[1777342518857,32.76,77138.42,0.3,-0.16004,0.00038,4.80932]
[1777342520254,32.76,77135.4,0.3,-0.16117,0.00038,4.83123]
[1777342525290,32.76,77139.28,0.3,-0.15969,0.00038,4.8025]
[1777342529875,32.76,77138.48,0.3,-0.16,0.00038,4.8086]
[1777342530325,32.76,77138.53,0.3,-0.15999,0.00038,4.80839]
[1777342535360,32.76,77137.91,0.3,-0.1599,0.00038,4.79954]
[1777342537503,32.76,77134.82,0.3,-0.16106,0.00038,4.82217]
[1777342538289,32.76,77134.82,0.3,-0.16106,0.00038,4.82217]
[1777342538381,32.76,77134.82,0.3,-0.16106,0.00038,4.82206]
[1777342540932,32.76,77135.45,0.3,-0.16081,0.00038,4.81732]
[1777342541574,32.76,77135.63,0.3,-0.16074,0.00038,4.8159]
[1777342547573,32.76,77134.44,0.3,-0.16115,0.00038,4.82385]
[1777342553485,32.75,77133.74,0.3,-0.16138,0.00038,4.82826]
[1777342558520,32.75,77132.84,0.3,-0.16169,0.00038,4.83426]
[1777342563556,32.74,77131.48,0.3,-0.16217,0.00038,4.84363]
[1777342568591,32.74,77131.99,0.3,-0.16195,0.00038,4.83928]
[1777342573625,32.74,77132.57,0.3,-0.1617,0.00038,4.83444]
[1777342575511,32.73,77129.93,0.3,-0.1627,0.00038,4.85368]
[1777342577386,32.73,77126.52,0.3,-0.16399,0.00038,4.87855]
[1777342577783,32.73,77121.2,0.3,-0.16604,0.00039,4.91751]
[1777342584713,32.73,77122.27,0.3,-0.16559,0.00039,4.90909]
[1777342584834,32.73,77122.27,0.3,-0.16559,0.00039,4.90909]
[1777342584923,32.73,77122.36,0.3,-0.16554,0.00039,4.90801]
[1777342585436,32.73,77122.36,0.3,-0.16554,0.00039,4.90801]
[1777342585593,32.73,77122.36,0.3,-0.16554,0.00039,4.90801]
[1777342586547,32.72,77122.33,0.3,-0.16554,0.00039,4.90802]
[1777342591751,32.72,77121.05,0.3,-0.16566,0.00039,4.90322]
[1777342596567,32.72,77121.06,0.3,-0.16565,0.00039,4.90294]
[1777342597578,32.72,77121.15,0.3,-0.16561,0.00039,4.90223]
[1777342597924,32.72,77116.39,0.3,-0.16745,0.00039,4.93704]
[1777342599564,32.72,77116.39,0.3,-0.16745,0.00039,4.93695]
[1777342599572,32.72,77116.39,0.3,-0.16745,0.00039,4.93695]
[1777342599910,32.72,77106.48,0.3,-0.17133,0.00039,5.00936]
[1777342600039,32.72,77106.48,0.3,-0.17133,0.00039,5.00936]
[1777342600815,32.72,77106.46,0.3,-0.17133,0.00039,5.00935]
[1777342603835,32.71,77102.98,0.3,-0.17267,0.0004,5.03419]
[1777342608870,32.71,77103.43,0.3,-0.17243,0.0004,5.02984]
[1777342609931,32.71,77103.43,0.3,-0.17243,0.0004,5.02984]
[1777342609982,32.7,77103.31,0.3,-0.17247,0.0004,5.03052]
[1777342615919,32.69,77100.71,0.3,-0.17344,0.0004,5.04827]
[1777342619821,32.69,77100.03,0.3,-0.17367,0.0004,5.05259]
[1777342619837,32.69,77100.03,0.3,-0.17367,0.0004,5.05259]
[1777342619947,32.69,77100.74,0.3,-0.17338,0.0004,5.04718]
[1777342620668,32.69,77100.74,0.3,-0.17338,0.0004,5.04718]
[1777342620955,32.69,77100.96,0.3,-0.17328,0.0004,5.04536]
[1777342621876,32.69,77100.96,0.3,-0.17328,0.0004,5.04536]
[1777342621962,32.69,77100.94,0.3,-0.17328,0.0004,5.0453]
[1777342622596,32.69,77100.94,0.3,-0.17328,0.0004,5.0453]
[1777342623976,32.68,77108.56,0.3,-0.17024,0.00039,4.98914]
[1777342629010,32.68,77111.9,0.3,-0.1689,0.00039,4.96408]
[1777342630018,32.68,77115.71,0.3,-0.16741,0.00039,4.93608]
[1777342630653,32.68,77115.71,0.3,-0.16741,0.00039,4.93608]
[1777342634047,32.68,77119.07,0.3,-0.1661,0.00039,4.91136]
[1777342635053,32.68,77123.59,0.3,-0.16435,0.00038,4.8782]
[1777342640088,32.68,77123.32,0.3,-0.16447,0.00038,4.8804]
[1777342644141,32.68,77117.94,0.3,-0.16655,0.00039,4.92002]
[1777342646200,32.68,77125.1,0.3,-0.16379,0.00038,4.86749]
[1777342652173,32.68,77125.18,0.3,-0.16343,0.00038,4.85342]
[1777342657209,32.68,77125.02,0.3,-0.16351,0.00038,4.85497]
[1777342661493,32.69,77123.33,0.3,-0.16417,0.00038,4.86758]
[1777342661685,32.69,77123.33,0.3,-0.16417,0.00038,4.86758]
[1777342661914,32.69,77123.57,0.3,-0.16408,0.00038,4.86589]
[1777342662509,32.69,77123.57,0.3,-0.16408,0.00038,4.86589]
[1777342662523,32.69,77123.57,0.3,-0.16408,0.00038,4.86589]
[1777342662830,32.69,77123.57,0.3,-0.16408,0.00038,4.86589]
[1777342662913,32.69,77132.75,0.3,-0.16058,0.00038,4.79859]
[1777342664166,32.69,77132.92,0.3,-0.16052,0.00038,4.79749]
[1777342664436,32.69,77141.64,0.3,-0.15724,0.00037,4.7335]
[1777342665327,32.69,77145.99,0.3,-0.15562,0.00037,4.70162]
[1777342670747,32.69,77146.99,0.3,-0.15527,0.00037,4.69465]
[1777342673320,32.69,77141.34,0.3,-0.15739,0.00037,4.7364]
[1777342678487,32.69,77141.6,0.3,-0.1573,0.00037,4.73465]
[1777342684698,32.7,77142.62,0.3,-0.15693,0.00037,4.72737]
[1777342684799,32.7,77147.24,0.3,-0.15521,0.00037,4.69354]
[1777342690439,32.7,77146.27,0.3,-0.1556,0.00037,4.70111]
[1777342694720,32.7,77149.84,0.3,-0.15429,0.00037,4.67521]
[1777342700511,32.71,77147.96,0.3,-0.15501,0.00037,4.68958]
[1777342706551,32.71,77149.59,0.3,-0.15443,0.00037,4.67813]
[1777342711589,32.71,77150.88,0.3,-0.15363,0.00037,4.65521]
[1777342714609,32.71,77157.77,0.3,-0.15112,0.00036,4.60506]
[1777342719643,32.72,77160.32,0.3,-0.15024,0.00036,4.58731]
[1777342723671,32.73,77157.13,0.3,-0.15144,0.00036,4.61141]
[1777342728837,32.73,77157.51,0.3,-0.15134,0.00036,4.60945]
[1777342733741,32.74,77160.76,0.3,-0.1502,0.00036,4.58656]
[1777342735136,32.74,77160.76,0.3,-0.1502,0.00036,4.58656]
[1777342734749,32.74,77164.04,0.3,-0.14903,0.00036,4.56275]
[1777342735425,32.74,77164.04,0.3,-0.14903,0.00036,4.56275]
[1777342735757,32.74,77170.41,0.3,-0.14674,0.00036,4.51611]
[1777342736923,32.74,77170.41,0.3,-0.14674,0.00036,4.51611]
[1777342737139,32.74,77170.41,0.3,-0.14674,0.00036,4.51611]
[1777342742088,32.74,77173.96,0.3,-0.14549,0.00035,4.49047]
[1777342742126,32.74,77173.96,0.3,-0.14549,0.00035,4.49047]
[1777342742092,32.74,77181.43,0.3,-0.14286,0.00035,4.43597]
[1777342742908,32.74,77190.1,0.3,-0.13984,0.00035,4.37282]
[1777342744094,32.74,77195.26,0.3,-0.13806,0.00034,4.33514]
[1777342745298,32.74,77195.0,0.3,-0.13815,0.00034,4.33702]
[1777342747082,32.74,77200.16,0.3,-0.13639,0.00034,4.29952]
[1777342752874,32.75,77206.19,0.3,-0.1344,0.00034,4.25669]
[1777342757910,32.75,77208.61,0.3,-0.13363,0.00033,4.23995]
[1777342762944,32.76,77206.9,0.3,-0.13424,0.00034,4.25327]
[1777342767979,32.76,77205.41,0.3,-0.13478,0.00034,4.26496]
[1777342771000,32.77,77206.79,0.3,-0.13399,0.00034,4.24164]
[1777342776041,32.77,77208.76,0.3,-0.13338,0.00033,4.22837]
[1777342781075,32.78,77210.69,0.3,-0.13279,0.00033,4.21556]
[1777342783405,32.78,77211.18,0.3,-0.13265,0.00033,4.21251]
[1777342784097,32.78,77211.3,0.3,-0.13262,0.00033,4.21189]
[1777342785105,32.79,77214.8,0.3,-0.13147,0.00033,4.18683]
[1777342786110,32.79,77219.96,0.3,-0.12978,0.00033,4.14987]
[1777342788607,32.79,77217.53,0.3,-0.13061,0.00033,4.16806]
[1777342788783,32.79,77217.53,0.3,-0.13061,0.00033,4.16806]
[1777342789132,32.79,77216.39,0.3,-0.131,0.00033,4.1766]
[1777342790142,32.8,77211.36,0.3,-0.13268,0.00033,4.21324]
[1777342793273,32.8,77208.92,0.3,-0.13352,0.00033,4.23134]
[1777342793276,32.8,77208.92,0.3,-0.13352,0.00033,4.23134]
[1777342794167,32.8,77208.92,0.3,-0.13353,0.00033,4.23157]
[1777342795175,32.8,77202.03,0.3,-0.13586,0.00034,4.28171]
[1777342796180,32.8,77197.6,0.3,-0.13737,0.00034,4.314]
[1777342800870,32.81,77194.73,0.3,-0.13837,0.00034,4.33525]
[1777342806026,32.81,77190.61,0.3,-0.1398,0.00035,4.36555]
[1777342807260,32.81,77182.02,0.3,-0.14279,0.00035,4.42817]
[1777342809111,32.81,77177.58,0.3,-0.14435,0.00035,4.46043]
[1777342809953,32.81,77177.58,0.3,-0.14435,0.00035,4.46043]
[1777342815315,32.8,77177.58,0.3,-0.14432,0.00035,4.45988]
[1777342817814,32.8,77181.63,0.3,-0.14289,0.00035,4.4302]
[1777342820033,32.8,77181.3,0.3,-0.14301,0.00035,4.43257]
[1777342825386,32.8,77177.51,0.3,-0.14432,0.00035,4.45983]
[1777342827124,32.8,77177.51,0.3,-0.14432,0.00035,4.45983]
[1777342827520,32.8,77170.81,0.3,-0.14669,0.00036,4.50853]
[1777342829537,32.8,77164.8,0.3,-0.14883,0.00036,4.5521]
[1777342830439,32.8,77164.8,0.3,-0.14883,0.00036,4.5521]
[1777342830524,32.8,77165.94,0.3,-0.14841,0.00036,4.54358]
[1777342831807,32.8,77165.94,0.3,-0.14841,0.00036,4.54358]
[1777342831838,32.79,77165.7,0.3,-0.14813,0.00036,4.53124]
[1777342832820,32.79,77165.7,0.3,-0.14813,0.00036,4.53124]
[1777342832921,32.79,77163.64,0.3,-0.14887,0.00036,4.54612]
[1777342838232,32.79,77162.58,0.3,-0.14922,0.00036,4.55333]
[1777342838476,32.79,77163.94,0.3,-0.14873,0.00036,4.54325]
[1777342843511,32.78,77165.84,0.3,-0.148,0.00036,4.5286]
[1777342846299,32.78,77165.91,0.3,-0.14797,0.00036,4.52779]
[1777342846532,32.78,77165.91,0.3,-0.14796,0.00036,4.52764]
[1777342849397,32.78,77166.4,0.3,-0.14777,0.00036,4.52377]
[1777342849677,32.78,77168.09,0.3,-0.14715,0.00036,4.51128]
[1777342857103,32.77,77167.68,0.3,-0.14727,0.00036,4.51366]
[1777342857205,32.77,77167.8,0.3,-0.14722,0.00036,4.51253]
[1777342861268,32.77,77168.83,0.3,-0.14683,0.00036,4.50461]
[1777342862225,32.77,77168.91,0.3,-0.14679,0.00036,4.5039]
[1777342862396,32.77,77168.19,0.3,-0.14704,0.00036,4.50904]
[1777342863652,32.77,77173.2,0.3,-0.14525,0.00036,4.47222]
[1777342864659,32.77,77180.68,0.3,-0.1426,0.00035,4.41761]
[1777342868686,32.77,77189.86,0.3,-0.13941,0.00035,4.35085]
[1777342871707,32.77,77193.26,0.3,-0.13826,0.00034,4.32642]
[1777342877751,32.77,77192.38,0.3,-0.13859,0.00034,4.33343]
[1777342882784,32.78,77191.49,0.3,-0.13892,0.00034,4.34035]
[1777342884898,32.78,77192.12,0.3,-0.1387,0.00034,4.33587]
[1777342884967,32.78,77195.2,0.3,-0.13765,0.00034,4.31358]
[1777342886788,32.78,77195.56,0.3,-0.13753,0.00034,4.31107]
[1777342886870,32.78,77203.87,0.3,-0.13472,0.00034,4.25088]
[1777342891847,32.79,77207.39,0.3,-0.13323,0.00034,4.21261]
[1777342893861,32.79,77204.21,0.3,-0.13432,0.00034,4.23614]
[1777342898896,32.8,77205.83,0.3,-0.13383,0.00034,4.22552]
[1777342900905,32.8,77206.15,0.3,-0.13373,0.00034,4.22344]
[1777342900947,32.8,77206.15,0.3,-0.13373,0.00034,4.22344]
[1777342902086,32.8,77206.0,0.3,-0.13379,0.00034,4.22476]
[1777342903245,32.8,77194.25,0.3,-0.1378,0.00034,4.31044]
[1777342904938,32.8,77198.71,0.3,-0.1363,0.00034,4.27839]
[1777342910103,32.81,77196.22,0.3,-0.13718,0.00034,4.29722]
[1777342916015,32.81,77195.34,0.3,-0.13752,0.00034,4.30445]
[1777342923064,32.82,77195.1,0.3,-0.13765,0.00034,4.30714]
[1777342928100,32.82,77193.85,0.3,-0.13811,0.00034,4.31685]
[1777342933136,32.83,77195.19,0.3,-0.13767,0.00034,4.30771]
[1777342938172,32.83,77196.36,0.3,-0.1373,0.00034,4.29983]
[1777342944213,32.84,77197.92,0.3,-0.13681,0.00034,4.2893]
[1777342949412,32.84,77199.93,0.3,-0.13615,0.00034,4.27528]
[1777342949508,32.84,77199.73,0.3,-0.13622,0.00034,4.27687]
[1777342950383,32.84,77205.39,0.3,-0.13432,0.00034,4.23605]
[1777342952268,32.84,77206.96,0.3,-0.13345,0.00034,4.21116]
[1777342953576,32.85,77207.21,0.3,-0.13338,0.00034,4.20959]
[1777342954282,32.85,77205.58,0.3,-0.13394,0.00034,4.22161]
[1777342959319,32.86,77203.45,0.3,-0.13471,0.00034,4.23815]
[1777342959646,32.86,77203.45,0.3,-0.13471,0.00034,4.23815]
[1777342959653,32.86,77203.45,0.3,-0.13471,0.00034,4.23815]
[1777342960325,32.86,77202.62,0.3,-0.135,0.00034,4.24436]
[1777342965361,32.86,77201.44,0.3,-0.13544,0.00034,4.25382]
[1777342970397,32.87,77200.93,0.3,-0.13566,0.00034,4.25843]
[1777342970942,32.87,77200.93,0.3,-0.13566,0.00034,4.25843]
[1777342971403,32.87,77201.45,0.3,-0.13549,0.00034,4.25485]
[1777342975934,32.87,77200.91,0.3,-0.13571,0.00034,4.25949]
[1777342976438,32.88,77200.8,0.3,-0.13575,0.00034,4.26047]
[1777342976805,32.88,77200.8,0.3,-0.13575,0.00034,4.26047]
[1777342977445,32.88,77201.42,0.3,-0.13555,0.00034,4.25617]
[1777342978483,32.88,77201.81,0.3,-0.13543,0.00034,4.25354]
[1777342979460,32.88,77201.53,0.3,-0.13554,0.00034,4.25596]
[1777342985501,32.89,77202.47,0.3,-0.13527,0.00034,4.25014]
[1777342991431,32.89,77200.41,0.3,-0.13601,0.00034,4.26601]
[1777342996640,32.9,77202.32,0.3,-0.13542,0.00034,4.25332]
[1777342996742,32.9,77202.82,0.3,-0.13526,0.00034,4.24991]
[1777343000873,32.91,77202.11,0.3,-0.13552,0.00034,4.25567]
[1777343000974,32.91,77201.97,0.3,-0.13558,0.00034,4.25688]
[1777343001646,32.91,77201.97,0.3,-0.13558,0.00034,4.25688]
[1777343001745,32.91,77198.66,0.3,-0.13671,0.00034,4.28101]
[1777343006845,32.9,77199.14,0.3,-0.13652,0.00034,4.27698]
[1777343012219,32.9,77199.83,0.3,-0.13626,0.00034,4.27131]
[1777343017689,32.9,77199.8,0.3,-0.13588,0.00034,4.25688]
[1777343018295,32.9,77199.8,0.3,-0.13588,0.00034,4.25688]
[1777343020428,32.9,77199.98,0.3,-0.13583,0.00034,4.25578]
[1777343024379,32.9,77196.77,0.3,-0.13696,0.00034,4.27986]
[1777343030238,32.91,77197.48,0.3,-0.13676,0.00034,4.27566]
[1777343035680,32.91,77196.55,0.3,-0.13712,0.00034,4.2833]
[1777343042905,32.92,77198.09,0.3,-0.13665,0.00034,4.27335]
[1777343047940,32.93,77199.11,0.3,-0.13634,0.00034,4.26673]
[1777343052976,32.93,77199.34,0.3,-0.1363,0.00034,4.26581]
[1777343056627,32.93,77199.76,0.3,-0.13617,0.00034,4.26306]
[1777343056694,32.93,77199.76,0.3,-0.13617,0.00034,4.26306]
[1777343056912,32.93,77199.76,0.3,-0.13617,0.00034,4.26306]
[1777343057225,32.93,77199.76,0.3,-0.13617,0.00034,4.26306]
[1777343057547,32.94,77185.93,0.3,-0.14094,0.00035,4.36344]
[1777343059019,32.94,77164.84,0.3,-0.14841,0.00036,4.51678]
[1777343060026,32.94,77156.71,0.3,-0.15135,0.00037,4.57576]
[1777343060586,32.94,77156.71,0.3,-0.15135,0.00037,4.57576]
[1777343060605,32.94,77156.71,0.3,-0.15135,0.00037,4.57576]
[1777343061416,32.94,77156.71,0.3,-0.15135,0.00037,4.57576]
[1777343066387,32.93,77156.28,0.3,-0.15147,0.00037,4.57818]
[1777343066427,32.93,77154.88,0.3,-0.15198,0.00037,4.58827]
[1777343067076,32.93,77149.16,0.3,-0.15408,0.00037,4.62981]
[1777343069089,32.93,77146.1,0.3,-0.1552,0.00037,4.65182]
[1777343070651,32.93,77146.0,0.3,-0.15522,0.00037,4.65235]
[1777343071229,32.93,77146.0,0.3,-0.15522,0.00037,4.65235]
[1777343071455,32.92,77145.28,0.3,-0.15512,0.00037,4.6434]
[1777343073123,32.92,77126.51,0.3,-0.1622,0.00038,4.78013]
[1777343078152,32.92,77125.68,0.3,-0.16252,0.00038,4.78607]
[1777343080166,32.92,77128.61,0.3,-0.16139,0.00038,4.76467]
[1777343083187,32.92,77134.55,0.3,-0.15914,0.00038,4.72135]
[1777343086674,32.92,77133.82,0.3,-0.15942,0.00038,4.72679]
[1777343086906,32.92,77133.82,0.3,-0.15942,0.00038,4.72679]
[1777343087580,32.92,77133.82,0.3,-0.15942,0.00038,4.72679]
[1777343087318,32.92,77136.61,0.3,-0.15837,0.00038,4.7065]
[1777343088223,32.92,77136.85,0.3,-0.15828,0.00038,4.70479]
[1777343089239,32.92,77140.41,0.3,-0.15694,0.00037,4.67891]
[1777343094264,32.93,77139.5,0.3,-0.15731,0.00038,4.68601]
[1777343099299,32.93,77140.53,0.3,-0.15694,0.00037,4.67895]
[1777343100725,32.93,77139.83,0.3,-0.15721,0.00038,4.68415]
[1777343100773,32.93,77139.83,0.3,-0.15721,0.00038,4.68415]
[1777343100783,32.93,77139.83,0.3,-0.15721,0.00038,4.68415]
[1777343100896,32.93,77139.83,0.3,-0.15721,0.00038,4.68415]
[1777343101005,32.93,77139.83,0.3,-0.15721,0.00038,4.68415]
[1777343101162,32.93,77139.83,0.3,-0.15721,0.00038,4.68415]
[1777343103959,32.93,77136.7,0.3,-0.15838,0.00038,4.70669]
[1777343111508,32.93,77134.23,0.3,-0.15933,0.00038,4.72509]
[1777343113525,32.93,77134.23,0.3,-0.15933,0.00038,4.72512]
[1777343113653,32.93,77132.15,0.3,-0.16012,0.00038,4.7403]
[1777343113871,32.93,77132.15,0.3,-0.16012,0.00038,4.7403]
[1777343114415,32.93,77124.98,0.3,-0.16286,0.00038,4.79253]
[1777343114855,32.93,77124.98,0.3,-0.16286,0.00038,4.79253]
[1777343115231,32.93,77124.98,0.3,-0.16286,0.00038,4.79253]
[1777343115423,32.93,77111.4,0.3,-0.16812,0.00039,4.89131]
[1777343115855,32.93,77111.4,0.3,-0.16812,0.00039,4.89131]
[1777343116431,32.93,77093.12,0.3,-0.17538,0.0004,5.02408]
[1777343117098,32.93,77093.12,0.3,-0.17538,0.0004,5.02408]
[1777343117434,32.93,77087.07,0.3,-0.17782,0.00041,5.06777]
[1777343118772,32.93,77085.81,0.3,-0.17833,0.00041,5.07671]
[1777343119448,32.93,77084.58,0.3,-0.17882,0.00041,5.08539]
[1777343120530,32.93,77084.58,0.3,-0.17882,0.00041,5.08539]
[1777343120559,32.93,77089.82,0.3,-0.17667,0.0004,5.04722]
[1777343120723,32.93,77089.82,0.3,-0.17667,0.0004,5.04722]
[1777343121509,32.93,77089.82,0.3,-0.17667,0.0004,5.04722]
[1777343121566,32.92,77091.45,0.3,-0.176,0.0004,5.0352]
[1777343123580,32.92,77088.16,0.3,-0.17732,0.00041,5.05869]
[1777343123890,32.92,77088.16,0.3,-0.17732,0.00041,5.05869]
[1777343124483,32.92,77088.16,0.3,-0.17731,0.00041,5.05851]
[1777343124851,32.92,77088.16,0.3,-0.17731,0.00041,5.05851]
[1777343125491,32.92,77087.53,0.3,-0.17755,0.00041,5.06287]
[1777343127503,32.92,77086.54,0.3,-0.17794,0.00041,5.06984]
[1777343127607,32.92,77085.73,0.3,-0.17826,0.00041,5.0755]
[1777343128843,32.91,77085.73,0.3,-0.17825,0.00041,5.07528]
[1777343129604,32.91,77085.73,0.3,-0.17825,0.00041,5.07528]
[1777343129830,32.91,77085.7,0.3,-0.17825,0.00041,5.07528]
[1777343130601,32.91,77085.7,0.3,-0.17825,0.00041,5.07528]
[1777343130630,32.91,77071.98,0.3,-0.18388,0.00042,5.17422]
[1777343131529,32.91,77071.98,0.3,-0.18388,0.00042,5.17422]
[1777343131630,32.91,77069.03,0.3,-0.18474,0.00042,5.18133]
[1777343134554,32.9,77061.13,0.3,-0.188,0.00042,5.2372]
[1777343135561,32.9,77057.96,0.3,-0.18931,0.00042,5.25958]
[1777343136602,32.89,77052.32,0.3,-0.19169,0.00043,5.29961]
[1777343137525,32.89,77052.32,0.3,-0.19169,0.00043,5.29961]
[1777343137595,32.89,77048.22,0.3,-0.19343,0.00043,5.32872]
[1777343140346,32.89,77045.99,0.3,-0.19436,0.00043,5.34412]
[1777343140597,32.89,77048.62,0.3,-0.19321,0.00043,5.32502]
[1777343140870,32.89,77048.62,0.3,-0.19321,0.00043,5.32502]
[1777343140896,32.89,77048.62,0.3,-0.19321,0.00043,5.32502]
[1777343141603,32.88,77049.61,0.3,-0.19277,0.00043,5.31765]
[1777343142431,32.88,77049.61,0.3,-0.19277,0.00043,5.31765]
[1777343142611,32.88,77056.85,0.3,-0.18965,0.00042,5.26528]
[1777343142822,32.88,77056.85,0.3,-0.18965,0.00042,5.26528]
[1777343144550,32.88,77056.78,0.3,-0.18966,0.00042,5.26537]
[1777343144626,32.87,77054.96,0.3,-0.19041,0.00043,5.27802]
[1777343145633,32.87,77052.1,0.3,-0.1916,0.00043,5.29811]
[1777343146390,32.87,77052.1,0.3,-0.1916,0.00043,5.29811]
[1777343146869,32.87,77049.86,0.3,-0.19254,0.00043,5.3139]
[1777343147032,32.87,77049.86,0.3,-0.19254,0.00043,5.3139]
[1777343147830,32.87,77050.87,0.3,-0.1921,0.00043,5.30639]
[1777343148652,32.86,77040.57,0.3,-0.19652,0.00043,5.37977]
[1777343150891,32.81,77043.56,0.3,-0.19483,0.00043,5.35181]
[1777343155900,32.8,77043.78,0.3,-0.1947,0.00043,5.34974]
[1777343156482,32.8,77043.78,0.3,-0.1947,0.00043,5.34974]
[1777343156637,32.8,77043.78,0.3,-0.1947,0.00043,5.34974]
[1777343156569,32.8,77044.03,0.3,-0.19457,0.00043,5.34749]
[1777343157324,32.8,77045.28,0.3,-0.19402,0.00043,5.33837]
[1777343158660,32.8,77050.8,0.3,-0.19163,0.00043,5.2985]
[1777343162046,32.79,77053.99,0.3,-0.19022,0.00043,5.2747]
[1777343164007,32.79,77053.99,0.3,-0.1902,0.00043,5.2745]
[1777343164203,32.79,77053.99,0.3,-0.1902,0.00043,5.2745]
[1777343164635,32.79,77053.99,0.3,-0.1902,0.00043,5.2745]
[1777343164240,32.79,77055.58,0.3,-0.18951,0.00043,5.26285]
[1777343164790,32.79,77058.07,0.3,-0.18845,0.00042,5.24484]
[1777343166555,32.79,77058.07,0.3,-0.18845,0.00042,5.24484]
[1777343166657,32.78,77065.55,0.3,-0.18529,0.00042,5.19067]
[1777343169903,32.78,77064.53,0.3,-0.1857,0.00042,5.19771]
[1777343170604,32.78,77064.81,0.3,-0.18557,0.00042,5.19556]
[1777343172179,32.78,77060.71,0.3,-0.18729,0.00042,5.22494]
[1777343174570,32.78,77063.83,0.3,-0.18595,0.00042,5.2021]
[1777343175033,32.78,77063.83,0.3,-0.18595,0.00042,5.2021]
[1777343175134,32.77,77066.05,0.3,-0.18501,0.00042,5.18593]
[1777343176248,32.77,77062.59,0.3,-0.18646,0.00042,5.21084]
[1777343177174,32.77,77062.59,0.3,-0.18646,0.00042,5.21084]
[1777343177275,32.77,77062.22,0.3,-0.18661,0.00042,5.21338]
[1777343179182,32.77,77062.22,0.3,-0.1866,0.00042,5.21324]
[1777343179284,32.77,77060.56,0.3,-0.1873,0.00042,5.22509]
[1777343180673,32.77,77060.56,0.3,-0.1873,0.00042,5.22509]
[1777343181208,32.77,77059.98,0.3,-0.18752,0.00042,5.22897]
[1777343184954,32.76,77057.78,0.3,-0.18843,0.00042,5.24435]
[1777343185008,32.76,77057.33,0.3,-0.18861,0.00042,5.24743]
[1777343188246,32.76,77056.66,0.3,-0.18889,0.00042,5.25216]
[1777343194171,32.76,77054.76,0.3,-0.18932,0.00043,5.25154]
[1777343195984,32.76,77048.36,0.3,-0.19204,0.00043,5.29735]
[1777343201020,32.75,77049.07,0.3,-0.1917,0.00043,5.2916]
[1777343205048,32.75,77044.11,0.3,-0.19381,0.00043,5.32672]
[1777343209406,32.74,77042.72,0.3,-0.19438,0.00043,5.33626]
[1777343209856,32.74,77041.69,0.3,-0.19482,0.00043,5.34349]
[1777343213415,32.74,77044.88,0.3,-0.1934,0.00043,5.32003]
[1777343215674,32.74,77044.25,0.3,-0.19367,0.00043,5.32443]
[1777343215680,32.74,77045.99,0.3,-0.19291,0.00043,5.31181]
[1777343215986,32.74,77045.99,0.3,-0.19291,0.00043,5.31181]
[1777343216126,32.73,77045.99,0.3,-0.1929,0.00043,5.31169]
[1777343217658,32.73,77045.99,0.3,-0.1929,0.00043,5.31169]
[1777343217133,32.73,77048.92,0.3,-0.19164,0.00043,5.29053]
[1777343218139,32.73,77051.6,0.3,-0.19048,0.00043,5.27116]
[1777343220781,32.73,77051.48,0.3,-0.19053,0.00043,5.27189]
[1777343221703,32.73,77044.91,0.3,-0.19335,0.00043,5.3191]
[1777343222293,32.73,77038.5,0.3,-0.19612,0.00044,5.36499]
[1777343227203,32.72,77034.71,0.3,-0.19773,0.00044,5.39125]
[1777343232364,32.72,77035.39,0.3,-0.19737,0.00044,5.38539]
[1777343238245,32.71,77035.31,0.3,-0.19735,0.00044,5.38499]
[1777343238360,32.71,77046.37,0.3,-0.19253,0.00043,5.30542]
[1777343238833,32.71,77046.37,0.3,-0.19253,0.00043,5.30542]
[1777343239287,32.7,77046.37,0.3,-0.19252,0.00043,5.3053]
[1777343241484,32.7,77048.29,0.3,-0.19169,0.00043,5.29138]
[1777343241520,32.7,77050.83,0.3,-0.19059,0.00043,5.27298]
[1777343246551,32.7,77052.01,0.3,-0.19006,0.00043,5.26395]
[1777343246653,32.7,77057.87,0.3,-0.18755,0.00042,5.22141]
[1777343251358,32.69,77059.01,0.3,-0.18703,0.00042,5.21256]
[1777343251460,32.69,77058.55,0.3,-0.18686,0.00042,5.20179]
[1777343252504,32.69,77051.67,0.3,-0.18978,0.00043,5.2514]
[1777343255075,32.69,77050.18,0.3,-0.1904,0.00043,5.26184]
[1777343255402,32.69,77049.78,0.3,-0.19056,0.00043,5.26452]
[1777343256408,32.69,77044.09,0.3,-0.19301,0.00043,5.30547]
[1777343257415,32.68,77040.45,0.3,-0.19459,0.00044,5.33154]
[1777343262582,32.68,77037.86,0.3,-0.19567,0.00044,5.34944]
[1777343268490,32.67,77037.2,0.3,-0.19592,0.00044,5.35338]
[1777343273508,32.66,77039.73,0.3,-0.19476,0.00044,5.33434]
[1777343275623,32.66,77042.91,0.3,-0.19335,0.00043,5.31102]
[1777343280673,32.66,77042.65,0.3,-0.19343,0.00043,5.31241]
[1777343286618,32.65,77043.24,0.3,-0.19313,0.00043,5.30727]
[1777343291654,32.64,77042.61,0.3,-0.19336,0.00043,5.3112]
[1777343296688,32.64,77040.67,0.3,-0.19417,0.00044,5.32453]
[1777343298702,32.64,77037.28,0.3,-0.19563,0.00044,5.34862]
[1777343303738,32.63,77035.3,0.3,-0.19644,0.00044,5.36195]
[1777343308258,32.62,77035.21,0.3,-0.19643,0.00044,5.36184]
[1777343308774,32.62,77034.97,0.3,-0.19653,0.00044,5.36338]
[1777343309081,32.62,77034.97,0.3,-0.19653,0.00044,5.36338]
[1777343314204,32.61,77035.2,0.3,-0.19598,0.00044,5.34618]
[1777343320234,32.59,77034.86,0.3,-0.19602,0.00044,5.3468]
[1777343325892,32.57,77035.83,0.3,-0.19546,0.00044,5.33774]
[1777343331544,32.57,77036.59,0.3,-0.19506,0.00044,5.33111]
[1777343331645,32.56,77037.74,0.3,-0.19454,0.00044,5.32253]
[1777343333534,32.56,77037.74,0.3,-0.19452,0.00044,5.32226]
[1777343333817,32.56,77039.46,0.3,-0.19377,0.00044,5.30972]
[1777343335441,32.56,77039.46,0.3,-0.19376,0.00044,5.30961]
[1777343336641,32.56,77039.14,0.3,-0.19389,0.00044,5.3118]
[1777343336743,32.56,77040.57,0.3,-0.19326,0.00044,5.30135]
[1777343338246,32.55,77041.71,0.3,-0.19275,0.00043,5.29286]
[1777343340610,32.55,77041.52,0.3,-0.19282,0.00044,5.29404]
[1777343340685,32.55,77041.75,0.3,-0.19271,0.00043,5.29228]
[1777343345732,32.55,77041.6,0.3,-0.19276,0.00044,5.29298]
[1777343348591,32.55,77037.99,0.3,-0.19431,0.00044,5.31873]
[1777343354090,32.54,77037.1,0.3,-0.19465,0.00044,5.32435]
[1777343359123,32.53,77036.15,0.3,-0.19503,0.00044,5.3305]
[1777343364159,32.53,77036.15,0.3,-0.19498,0.00044,5.32977]
[1777343368616,32.52,77036.63,0.3,-0.19475,0.00044,5.32587]
[1777343370778,32.52,77035.33,0.3,-0.1953,0.00044,5.33494]
[1777343370794,32.52,77020.5,0.3,-0.20186,0.00045,5.44129]
[1777343372215,32.51,77021.65,0.3,-0.20096,0.00045,5.41862]
[1777343377250,32.5,77021.4,0.3,-0.20099,0.00045,5.41915]
[1777343380270,32.5,77017.34,0.3,-0.20277,0.00045,5.44742]
[1777343381705,32.5,77017.34,0.3,-0.20277,0.00045,5.44742]
[1777343381806,32.49,77017.88,0.3,-0.20251,0.00045,5.44329]
[1777343383291,32.49,77020.55,0.3,-0.20127,0.00045,5.42365]
[1777343386921,32.48,77020.11,0.3,-0.20143,0.00045,5.42608]
[1777343387653,32.48,77020.11,0.3,-0.20143,0.00045,5.42608]
[1777343387673,32.48,77011.16,0.3,-0.20545,0.00045,5.48984]
[1777343388099,32.48,77011.16,0.3,-0.20545,0.00045,5.48984]
[1777343388427,32.48,77011.16,0.3,-0.20545,0.00045,5.48984]
[1777343388499,32.48,77004.31,0.3,-0.20858,0.00046,5.53861]
[1777343389226,32.48,77004.31,0.3,-0.20858,0.00046,5.53861]
[1777343389334,32.48,77004.18,0.3,-0.20863,0.00046,5.53952]
[1777343390650,32.48,77004.18,0.3,-0.20863,0.00046,5.53952]
[1777343390771,32.48,77004.18,0.3,-0.20863,0.00046,5.53952]
[1777343390871,32.48,77003.21,0.3,-0.20908,0.00046,5.54639]
[1777343396383,32.48,77002.5,0.3,-0.20939,0.00046,5.55117]
[1777343400646,32.48,77001.84,0.3,-0.20968,0.00046,5.5557]
[1777343401369,32.48,77001.48,0.3,-0.20984,0.00046,5.5582]
[1777343401732,32.48,76992.82,0.3,-0.21384,0.00046,5.61931]
[1777343403354,32.48,76992.82,0.3,-0.21384,0.00046,5.61926]
[1777343403565,32.48,76992.82,0.3,-0.21384,0.00046,5.61926]
[1777343403928,32.48,76992.82,0.3,-0.21384,0.00046,5.61926]
[1777343403576,32.48,76988.65,0.3,-0.21578,0.00047,5.64845]
[1777343404364,32.48,76988.65,0.3,-0.21578,0.00047,5.64845]
[1777343404653,32.48,76988.65,0.3,-0.21578,0.00047,5.64845]
[1777343404791,32.48,76988.65,0.3,-0.21578,0.00047,5.64845]
[1777343404820,32.47,76979.95,0.3,-0.21986,0.00047,5.70916]
[1777343405355,32.47,76979.95,0.3,-0.21986,0.00047,5.70916]
[1777343405769,32.48,76999.08,0.3,-0.21093,0.00046,5.57497]
[1777343406195,32.48,76999.08,0.3,-0.21093,0.00046,5.57497]
[1777343406783,32.47,77018.08,0.3,-0.20225,0.00045,5.43915]
[1777343407056,32.47,77018.08,0.3,-0.20225,0.00045,5.43915]
[1777343407463,32.47,77018.08,0.3,-0.20222,0.00045,5.43878]
[1777343408467,32.47,77022.35,0.3,-0.2003,0.00045,5.40792]
[1777343409753,32.47,77022.35,0.3,-0.2003,0.00045,5.40792]
[1777343415254,32.46,77024.23,0.3,-0.19939,0.00045,5.39337]
[1777343416522,32.45,77020.74,0.3,-0.20093,0.00045,5.4181]
[1777343419283,32.45,77022.47,0.3,-0.20013,0.00045,5.40527]
[1777343420562,32.45,77020.94,0.3,-0.2008,0.00045,5.41608]
[1777343420654,32.45,77019.85,0.3,-0.20128,0.00045,5.4237]
[1777343423145,32.44,77019.18,0.3,-0.20156,0.00045,5.4281]
[1777343423717,32.44,77019.84,0.3,-0.20125,0.00045,5.42315]
[1777343425334,32.44,77019.84,0.3,-0.20123,0.00045,5.42294]
[1777343430621,32.43,77023.12,0.3,-0.19969,0.00045,5.39816]
[1777343434218,32.43,77021.64,0.3,-0.19997,0.00045,5.39436]
[1777343434680,32.42,77013.53,0.3,-0.20361,0.00045,5.45243]
[1777343436485,32.43,77013.02,0.3,-0.20385,0.00045,5.45622]
[1777343436508,32.43,77013.02,0.3,-0.20385,0.00045,5.45622]
[1777343436624,32.43,77013.02,0.3,-0.20385,0.00045,5.45622]
[1777343436725,32.43,77000.57,0.3,-0.20955,0.00046,5.54507]
[1777343437208,32.43,77000.57,0.3,-0.20955,0.00046,5.54507]
[1777343437224,32.43,77000.57,0.3,-0.20955,0.00046,5.54507]
[1777343437232,32.43,77000.57,0.3,-0.20955,0.00046,5.54507]
[1777343437933,32.43,76996.87,0.3,-0.21126,0.00046,5.57134]
[1777343439513,32.42,76995.47,0.3,-0.21189,0.00046,5.58106]
[1777343439546,32.42,76995.47,0.3,-0.21189,0.00046,5.58106]
[1777343439558,32.42,76995.47,0.3,-0.21189,0.00046,5.58106]
[1777343439588,32.42,76995.47,0.3,-0.21189,0.00046,5.58106]
[1777343439690,32.42,76995.05,0.3,-0.21207,0.00046,5.58381]
[1777343441564,32.42,76995.05,0.3,-0.21206,0.00046,5.58358]
[1777343441608,32.42,76995.05,0.3,-0.21206,0.00046,5.58358]
[1777343441698,32.42,76994.32,0.3,-0.21239,0.00046,5.58867]
[1777343443585,32.42,76994.4,0.3,-0.21235,0.00046,5.58803]
[1777343443593,32.42,76994.4,0.3,-0.21235,0.00046,5.58803]
[1777343443626,32.42,76994.4,0.3,-0.21235,0.00046,5.58803]
[1777343443858,32.42,76995.84,0.3,-0.21168,0.00046,5.57777]
[1777343445603,32.42,76995.84,0.3,-0.21167,0.00046,5.5777]
[1777343445928,32.42,76996.19,0.3,-0.21151,0.00046,5.57516]
[1777343446031,32.42,76996.19,0.3,-0.21151,0.00046,5.57516]
[1777343446238,32.42,76996.19,0.3,-0.21151,0.00046,5.57516]
[1777343446740,32.42,76996.19,0.3,-0.2115,0.00046,5.5751]
[1777343447012,32.42,76996.19,0.3,-0.2115,0.00046,5.5751]
[1777343447283,32.42,76996.19,0.3,-0.2115,0.00046,5.5751]
[1777343447744,32.42,76986.35,0.3,-0.21609,0.00047,5.64448]
[1777343449559,32.42,76986.35,0.3,-0.21608,0.00047,5.64438]
[1777343449756,32.41,76985.83,0.3,-0.21632,0.00047,5.64792]
[1777343451857,32.41,76987.49,0.3,-0.21553,0.00047,5.63614]
[1777343451872,32.41,76989.03,0.3,-0.21481,0.00047,5.62519]
[1777343452487,32.41,76989.03,0.3,-0.21481,0.00047,5.62519]
[1777343452775,32.41,76989.03,0.3,-0.2148,0.00047,5.62508]
[1777343453928,32.41,76996.68,0.3,-0.21123,0.00046,5.57094]
[1777343454431,32.41,76996.68,0.3,-0.21123,0.00046,5.57094]
[1777343454465,32.41,76996.68,0.3,-0.21123,0.00046,5.57094]
[1777343454789,32.41,76996.68,0.3,-0.21123,0.00046,5.57089]
[1777343459694,32.41,76995.92,0.3,-0.21157,0.00046,5.57613]
[1777343459793,32.41,76995.92,0.3,-0.21157,0.00046,5.57613]
[1777343459906,32.41,76996.13,0.3,-0.21147,0.00046,5.5746]
[1777343460711,32.41,76996.13,0.3,-0.21147,0.00046,5.5746]
[1777343460944,32.41,76996.13,0.3,-0.21147,0.00046,5.5746]
[1777343460915,32.41,76993.26,0.3,-0.2128,0.00047,5.59486]
[1777343461179,32.41,76993.26,0.3,-0.2128,0.00047,5.59486]
[1777343461920,32.41,76989.3,0.3,-0.21464,0.00047,5.62275]
[1777343462928,32.41,76994.74,0.3,-0.2121,0.00046,5.58424]
[1777343463545,32.41,76994.74,0.3,-0.2121,0.00046,5.58424]
[1777343464454,32.41,76997.08,0.3,-0.21101,0.00046,5.56761]
[1777343464943,32.41,76996.65,0.3,-0.21121,0.00046,5.57062]
[1777343465949,32.41,76991.38,0.3,-0.21366,0.00047,5.60786]
[1777343466955,32.4,76988.01,0.3,-0.21523,0.00047,5.63154]
[1777343471255,32.4,76989.71,0.3,-0.21441,0.00047,5.61918]
[1777343471976,32.4,76989.71,0.3,-0.21441,0.00047,5.61918]
[1777343476988,32.4,76990.43,0.3,-0.21405,0.00047,5.61376]
[1777343477428,32.4,76989.65,0.3,-0.2144,0.00047,5.61902]
[1777343483987,32.39,76989.79,0.3,-0.21432,0.00047,5.61779]
[1777343484589,32.39,76989.77,0.3,-0.21432,0.00047,5.61787]
[1777343484690,32.39,76990.91,0.3,-0.21378,0.00047,5.6097]
[1777343485321,32.39,76995.72,0.3,-0.21154,0.00046,5.57562]
[1777343490117,32.39,76993.09,0.3,-0.21275,0.00047,5.59401]
[1777343493137,32.39,76994.41,0.3,-0.21177,0.00046,5.57066]
[1777343494755,32.39,76994.41,0.3,-0.21177,0.00046,5.57066]
[1777343494854,32.39,76993.85,0.3,-0.21203,0.00047,5.57458]
[1777343496981,32.39,76993.85,0.3,-0.21203,0.00047,5.57454]
[1777343496455,32.39,77000.46,0.3,-0.20896,0.00046,5.52759]
[1777343497166,32.39,77000.46,0.3,-0.20896,0.00046,5.52759]
[1777343501197,32.39,77004.0,0.3,-0.20734,0.00046,5.50245]
[1777343503723,32.39,77007.77,0.3,-0.20562,0.00046,5.47562]
[1777343506232,32.39,77004.55,0.3,-0.2071,0.00046,5.49877]
[1777343508245,32.39,76997.93,0.3,-0.21015,0.00046,5.54589]
[1777343509253,32.39,76994.44,0.3,-0.21177,0.00046,5.5706]
[1777343513365,32.39,76993.27,0.3,-0.21231,0.00047,5.57876]
[1777343513532,32.39,76993.27,0.3,-0.21231,0.00047,5.57876]
[1777343513633,32.39,76994.08,0.3,-0.21193,0.00047,5.57299]
[1777343514349,32.39,76989.32,0.3,-0.21415,0.00047,5.6066]
[1777343518315,32.38,76984.73,0.3,-0.21627,0.00047,5.63855]
[1777343521974,32.38,76985.06,0.3,-0.2161,0.00047,5.636]
[1777343522344,32.38,76985.27,0.3,-0.21599,0.00047,5.63429]
[1777343524419,32.38,76990.84,0.3,-0.21336,0.00047,5.59479]
[1777343527054,32.38,76989.9,0.3,-0.2138,0.00047,5.60131]
[1777343527551,32.38,76989.9,0.3,-0.2138,0.00047,5.60131]
[1777343528010,32.38,76989.9,0.3,-0.2138,0.00047,5.60131]
[1777343527653,32.38,76988.76,0.3,-0.21432,0.00047,5.60928]
[1777343528839,32.38,76988.76,0.3,-0.21432,0.00047,5.60928]
[1777343528843,32.38,76988.76,0.3,-0.21432,0.00047,5.60928]
[1777343528847,32.37,76986.31,0.3,-0.21547,0.00047,5.62646]
[1777343529915,32.37,76986.31,0.3,-0.21547,0.00047,5.62646]
[1777343530000,32.37,76985.07,0.3,-0.21604,0.00047,5.63509]
[1777343535434,32.37,76985.16,0.3,-0.21596,0.00047,5.63383]
[1777343540469,32.36,76985.11,0.3,-0.21594,0.00047,5.63357]
[1777343541251,32.36,76985.11,0.3,-0.21594,0.00047,5.63357]
[1777343541477,32.36,76985.41,0.3,-0.21579,0.00047,5.63134]
[1777343546511,32.35,76985.51,0.3,-0.21571,0.00047,5.63003]
[1777343547785,32.35,76981.89,0.3,-0.21741,0.00047,5.65538]
[1777343549531,32.35,76981.89,0.3,-0.2174,0.00047,5.65523]
[1777343549637,32.35,76973.56,0.3,-0.22134,0.00048,5.71336]
[1777343550582,32.35,76973.56,0.3,-0.22134,0.00048,5.71336]
[1777343550643,32.35,76973.59,0.3,-0.22131,0.00048,5.71294]
[1777343553561,32.35,76974.63,0.3,-0.22046,0.00048,5.69172]
[1777343555081,32.35,76977.74,0.3,-0.21898,0.00048,5.67001]
[1777343556085,32.35,76977.74,0.3,-0.21899,0.00048,5.67007]
[1777343556359,32.35,76977.74,0.3,-0.21899,0.00048,5.67007]
[1777343556584,32.35,76979.61,0.3,-0.2181,0.00047,5.65705]
[1777343561781,32.35,76979.77,0.3,-0.21803,0.00047,5.65589]
[1777343567660,32.35,76979.4,0.3,-0.21819,0.00047,5.65837]
[1777343569434,32.35,76979.81,0.3,-0.218,0.00047,5.65547]
[1777343569920,32.35,76980.58,0.3,-0.21763,0.00047,5.65005]
[1777343570724,32.35,76980.58,0.3,-0.21763,0.00047,5.65005]
[1777343570785,32.35,76983.26,0.3,-0.21636,0.00047,5.63119]
[1777343571765,32.35,76983.26,0.3,-0.21636,0.00047,5.63119]
[1777343571791,32.35,76986.63,0.3,-0.21478,0.00047,5.60742]
[1777343574770,32.35,76990.59,0.3,-0.21292,0.00047,5.57951]
[1777343577731,32.35,76994.54,0.3,-0.21109,0.00047,5.55172]
[1777343580828,32.35,76991.16,0.3,-0.21269,0.00047,5.57603]
[1777343586798,32.36,76991.03,0.3,-0.21279,0.00047,5.5775]
[1777343591834,32.36,76993.26,0.3,-0.21178,0.00047,5.56217]
[1777343596868,32.37,76995.11,0.3,-0.21096,0.00046,5.54966]
[1777343601905,32.37,76995.42,0.3,-0.21086,0.00046,5.54812]
[1777343607946,32.38,76995.62,0.3,-0.21078,0.00046,5.54701]
[1777343609960,32.37,76991.94,0.3,-0.21248,0.00047,5.57287]
[1777343613988,32.37,76993.25,0.3,-0.2115,0.00047,5.54931]
[1777343619023,32.37,76996.95,0.3,-0.20977,0.00046,5.5229]
[1777343624059,32.37,76994.38,0.3,-0.21096,0.00047,5.54109]
[1777343627079,32.37,76991.38,0.3,-0.21235,0.00047,5.56225]
[1777343632114,32.37,76991.47,0.3,-0.21229,0.00047,5.56137]
[1777343633711,32.37,76991.64,0.3,-0.21221,0.00047,5.56012]
[1777343633778,32.37,76991.64,0.3,-0.21221,0.00047,5.56012]
[1777343634129,32.37,76990.64,0.3,-0.21267,0.00047,5.56716]
[1777343635135,32.36,76986.08,0.3,-0.21481,0.00047,5.59934]
[1777343635502,32.36,76986.08,0.3,-0.21481,0.00047,5.59934]
[1777343636143,32.36,76981.29,0.3,-0.21707,0.00047,5.63298]
[1777343640985,32.36,76979.03,0.3,-0.2181,0.00047,5.64832]
[1777343641476,32.36,76978.6,0.3,-0.2183,0.00048,5.6512]
[1777343642106,32.36,76972.67,0.3,-0.22112,0.00048,5.69255]
[1777343642473,32.36,76972.67,0.3,-0.22112,0.00048,5.69255]
[1777343644615,32.35,76970.83,0.3,-0.22199,0.00048,5.70519]
[1777343644636,32.35,76970.83,0.3,-0.22199,0.00048,5.70519]
[1777343644717,32.35,76957.3,0.3,-0.22852,0.00049,5.79869]
[1777343646022,32.35,76957.3,0.3,-0.22852,0.00049,5.79869]
[1777343646051,32.35,76957.3,0.3,-0.22852,0.00049,5.79869]
[1777343646124,32.35,76953.58,0.3,-0.23033,0.00049,5.82408]
[1777343647007,32.35,76953.58,0.3,-0.23033,0.00049,5.82408]
[1777343647108,32.35,76952.29,0.3,-0.23095,0.00049,5.83271]
[1777343647764,32.35,76952.29,0.3,-0.23095,0.00049,5.83271]
[1777343647866,32.35,76947.53,0.3,-0.23328,0.00049,5.86502]
[1777343648201,32.35,76947.53,0.3,-0.23328,0.00049,5.86502]
[1777343648594,32.34,76945.62,0.3,-0.2342,0.00049,5.87778]
[1777343650213,32.34,76945.62,0.3,-0.2342,0.00049,5.87778]
[1777343650369,32.34,76945.62,0.3,-0.2342,0.00049,5.87778]
[1777343650802,32.34,76945.62,0.3,-0.2342,0.00049,5.87778]
[1777343650853,32.34,76945.62,0.3,-0.2342,0.00049,5.87778]
[1777343651027,32.34,76945.62,0.3,-0.2342,0.00049,5.87778]
[1777343651055,32.34,76945.62,0.3,-0.2342,0.00049,5.87778]
[1777343651129,32.34,76938.56,0.3,-0.23769,0.0005,5.92536]
[1777343651782,32.34,76938.56,0.3,-0.23769,0.0005,5.92536]
[1777343652173,32.34,76938.56,0.3,-0.23769,0.0005,5.92536]
[1777343652009,32.34,76936.47,0.3,-0.23873,0.0005,5.93928]
[1777343652274,32.34,76938.79,0.3,-0.23757,0.0005,5.92364]
[1777343657721,32.33,76936.52,0.3,-0.23864,0.0005,5.93806]
[1777343659709,32.33,76936.6,0.3,-0.23857,0.0005,5.93715]
[1777343659711,32.32,76939.53,0.3,-0.23709,0.0005,5.91719]
[1777343660675,32.32,76939.53,0.3,-0.23709,0.0005,5.91719]
[1777343660699,32.32,76939.53,0.3,-0.23709,0.0005,5.91719]
[1777343660777,32.32,76940.24,0.3,-0.23673,0.0005,5.91222]
[1777343661495,32.32,76940.24,0.3,-0.23673,0.0005,5.91222]
[1777343661596,32.32,76940.85,0.3,-0.23641,0.0005,5.90793]
[1777343663741,32.32,76940.85,0.3,-0.23639,0.0005,5.90765]
[1777343663772,32.31,76939.88,0.3,-0.23685,0.0005,5.91393]
[1777343665406,32.31,76933.64,0.3,-0.23993,0.0005,5.95544]
[1777343667526,32.31,76933.63,0.3,-0.23992,0.0005,5.95531]
[1777343667560,32.31,76933.63,0.3,-0.23992,0.0005,5.95531]
[1777343667662,32.3,76929.74,0.3,-0.24186,0.0005,5.98117]
[1777343668228,32.3,76929.74,0.3,-0.24186,0.0005,5.98117]
[1777343668369,32.3,76929.74,0.3,-0.24185,0.0005,5.98095]
[1777343670486,32.3,76926.37,0.3,-0.24354,0.00051,6.00332]
[1777343675158,32.3,76920.82,0.3,-0.24603,0.00051,6.02658]
[1777343678486,32.3,76926.23,0.3,-0.24328,0.00051,5.99059]
[1777343679569,32.3,76926.23,0.3,-0.24328,0.00051,5.99059]
[1777343679674,32.3,76926.23,0.3,-0.24328,0.00051,5.99059]
[1777343679775,32.3,76930.93,0.3,-0.2409,0.0005,5.95918]
[1777343680716,32.3,76930.93,0.3,-0.2409,0.0005,5.95918]
[1777343680816,32.3,76933.71,0.3,-0.23951,0.0005,5.94056]
[1777343683257,32.3,76934.61,0.3,-0.23907,0.0005,5.93466]
[1777343684480,32.3,76938.49,0.3,-0.2371,0.0005,5.90819]
[1777343685723,32.3,76938.49,0.3,-0.2371,0.0005,5.90819]
[1777343685827,32.3,76938.49,0.3,-0.2371,0.0005,5.90819]
[1777343685929,32.3,76940.46,0.3,-0.23611,0.0005,5.89472]
[1777343686598,32.3,76946.2,0.3,-0.23325,0.0005,5.85556]
[1777343687908,32.3,76948.7,0.3,-0.23201,0.00049,5.8384]
[1777343693693,32.29,76949.71,0.3,-0.23149,0.00049,5.83119]
[1777343699585,32.29,76949.05,0.3,-0.23178,0.00049,5.83526]
[1777343703079,32.29,76949.56,0.3,-0.23152,0.00049,5.83162]
[1777343703387,32.29,76947.09,0.3,-0.23274,0.00049,5.84845]
[1777343703401,32.29,76947.09,0.3,-0.23274,0.00049,5.84845]
[1777343705035,32.28,76947.09,0.3,-0.23273,0.00049,5.84835]
[1777343705128,32.28,76934.35,0.3,-0.23907,0.0005,5.93466]
[1777343710146,32.27,76933.14,0.3,-0.23961,0.0005,5.9419]
[1777343714229,32.27,76934.27,0.3,-0.23901,0.0005,5.93384]
[1777343715238,32.27,76936.3,0.3,-0.23798,0.0005,5.91997]
[1777343717288,32.26,76932.25,0.3,-0.24,0.0005,5.94707]
[1777343721601,32.26,76932.04,0.3,-0.24008,0.0005,5.94821]
[1777343723754,32.26,76937.02,0.3,-0.23755,0.0005,5.91413]
[1777343728789,32.25,76937.15,0.3,-0.23742,0.0005,5.91245]
[1777343733824,32.24,76937.8,0.3,-0.2367,0.0005,5.89355]
[1777343735071,32.24,76937.8,0.3,-0.2367,0.0005,5.89355]
[1777343735172,32.24,76934.91,0.3,-0.23814,0.0005,5.91298]
[1777343735392,32.24,76934.91,0.3,-0.23814,0.0005,5.91298]
[1777343741880,32.22,76933.7,0.3,-0.23866,0.0005,5.91997]
[1777343742887,32.22,76936.25,0.3,-0.23737,0.0005,5.90253]
[1777343747922,32.21,76935.57,0.3,-0.23765,0.0005,5.90634]
[1777343751950,32.21,76933.05,0.3,-0.23887,0.0005,5.92275]
[1777343756985,32.2,76934.56,0.3,-0.23805,0.0005,5.91164]
[1777343759812,32.19,76936.01,0.3,-0.23729,0.0005,5.90147]
[1777343760602,32.19,76935.3,0.3,-0.23764,0.0005,5.90613]
[1777343763532,32.19,76933.73,0.3,-0.23841,0.0005,5.91648]
[1777343763949,32.19,76933.73,0.3,-0.23841,0.0005,5.91648]
[1777343765807,32.19,76931.95,0.3,-0.2393,0.0005,5.92853]
[1777343766289,32.19,76931.95,0.3,-0.2393,0.0005,5.92853]
[1777343766465,32.19,76931.11,0.3,-0.23973,0.00051,5.93426]
[1777343766772,32.19,76931.11,0.3,-0.23973,0.00051,5.93426]
[1777343767023,32.19,76931.11,0.3,-0.23973,0.00051,5.93426]
[1777343767277,32.19,76917.96,0.3,-0.24643,0.00051,6.02235]
[1777343767573,32.19,76917.96,0.3,-0.24643,0.00051,6.02235]
[1777343768066,32.19,76917.96,0.3,-0.24644,0.00051,6.02239]
[1777343769072,32.19,76922.75,0.3,-0.24398,0.00051,5.99044]
[1777343769969,32.19,76922.75,0.3,-0.24398,0.00051,5.99044]
[1777343770080,32.19,76924.11,0.3,-0.24329,0.00051,5.98134]
[1777343771138,32.19,76924.11,0.3,-0.24329,0.00051,5.98134]
[1777343771648,32.19,76923.1,0.3,-0.2438,0.00051,5.98809]
[1777343771750,32.19,76923.1,0.3,-0.2438,0.00051,5.98809]
[1777343772240,32.19,76931.95,0.3,-0.23931,0.0005,5.92862]
[1777343772664,32.19,76931.95,0.3,-0.23931,0.0005,5.92862]
[1777343772853,32.19,76931.95,0.3,-0.23931,0.0005,5.92862]
[1777343773430,32.19,76931.95,0.3,-0.23931,0.0005,5.92861]
[1777343773493,32.19,76931.95,0.3,-0.23931,0.0005,5.92861]
[1777343773639,32.19,76931.95,0.3,-0.23931,0.0005,5.92861]
[1777343773887,32.19,76931.95,0.3,-0.23931,0.0005,5.92861]
[1777343773988,32.19,76931.95,0.3,-0.23931,0.0005,5.92861]
[1777343774212,32.19,76945.27,0.3,-0.23263,0.0005,5.83777]
[1777343774878,32.19,76945.27,0.3,-0.23263,0.0005,5.83777]
[1777343775396,32.19,76945.27,0.3,-0.23262,0.0005,5.83763]
[1777343775576,32.19,76945.27,0.3,-0.23262,0.0005,5.83763]
[1777343776179,32.18,76935.44,0.3,-0.23752,0.0005,5.90459]
[1777343776503,32.18,76935.44,0.3,-0.23752,0.0005,5.90459]
[1777343778136,32.18,76932.55,0.3,-0.23896,0.0005,5.92391]
[1777343783171,32.17,76931.52,0.3,-0.23942,0.00051,5.93002]
[1777343788205,32.16,76932.08,0.3,-0.23908,0.0005,5.92544]
[1777343793240,32.15,76930.78,0.3,-0.23934,0.00051,5.9197]
[1777343795456,32.15,76930.97,0.3,-0.23922,0.00051,5.91809]
[1777343796319,32.15,76937.41,0.3,-0.23596,0.0005,5.87421]
[1777343797270,32.15,76939.95,0.3,-0.23467,0.0005,5.85671]
[1777343799022,32.15,76939.95,0.3,-0.23466,0.0005,5.8566]
[1777343799909,32.15,76940.98,0.3,-0.23414,0.0005,5.84946]
[1777343800289,32.14,76936.88,0.3,-0.23619,0.0005,5.87737]
[1777343801162,32.14,76936.88,0.3,-0.23619,0.0005,5.87737]
[1777343801297,32.14,76934.33,0.3,-0.23747,0.0005,5.89461]
[1777343806332,32.14,76933.84,0.3,-0.23768,0.0005,5.89752]
[1777343811366,32.13,76934.13,0.3,-0.2375,0.0005,5.89505]
[1777343813434,32.13,76934.82,0.3,-0.23713,0.0005,5.89011]
[1777343813529,32.13,76934.82,0.3,-0.23713,0.0005,5.89011]
[1777343814502,32.13,76934.34,0.3,-0.23737,0.0005,5.89325]
[1777343814604,32.13,76931.06,0.3,-0.23901,0.00051,5.91539]
[1777343820430,32.12,76932.14,0.3,-0.23842,0.00051,5.90734]
[1777343823451,32.11,76928.78,0.3,-0.24007,0.00051,5.92951]
[1777343825489,32.11,76930.43,0.3,-0.23923,0.00051,5.91831]
[1777343826400,32.11,76930.57,0.3,-0.23916,0.00051,5.91734]
[1777343827263,32.11,76925.52,0.3,-0.24173,0.00051,5.95141]
[1777343827479,32.11,76922.54,0.3,-0.24324,0.00051,5.97137]
[1777343832115,32.11,76920.65,0.3,-0.2442,0.00051,5.98386]
[1777343832216,32.11,76920.01,0.3,-0.24453,0.00051,5.98815]
[1777343835629,32.11,76919.6,0.3,-0.24474,0.00051,5.99093]
[1777343839562,32.11,76917.03,0.3,-0.24606,0.00051,6.00808]
[1777343840444,32.11,76917.03,0.3,-0.24606,0.00051,6.00808]
[1777343842261,32.11,76916.83,0.3,-0.24616,0.00051,6.00939]
[1777343842773,32.11,76916.72,0.3,-0.24622,0.00051,6.0101]
[1777343842827,32.11,76918.25,0.3,-0.24543,0.00051,5.99988]
[1777343844781,32.11,76926.91,0.3,-0.241,0.00051,5.94178]
[1777343846669,32.11,76932.91,0.3,-0.23797,0.00051,5.9013]
[1777343850577,32.11,76932.46,0.3,-0.23822,0.00051,5.90466]
[1777343850604,32.11,76932.46,0.3,-0.23822,0.00051,5.90466]
[1777343850646,32.12,76933.07,0.3,-0.23791,0.00051,5.90062]
[1777343852421,32.11,76932.89,0.3,-0.23766,0.00051,5.88797]
[1777343853076,32.11,76932.89,0.3,-0.23766,0.00051,5.88797]
[1777343853142,32.11,76938.28,0.3,-0.23493,0.0005,5.85113]
[1777343853764,32.11,76942.65,0.3,-0.23274,0.0005,5.82109]
[1777343859702,32.11,76944.16,0.3,-0.23197,0.0005,5.81045]
[1777343861042,32.11,76944.16,0.3,-0.23197,0.0005,5.81045]
[1777343861075,32.11,76944.16,0.3,-0.23197,0.0005,5.81045]
[1777343861332,32.11,76945.12,0.3,-0.23148,0.0005,5.8038]
[1777343861625,32.11,76945.12,0.3,-0.23148,0.0005,5.8038]
[1777343861774,32.11,76922.15,0.3,-0.24309,0.00051,5.96004]
[1777343862831,32.11,76920.97,0.3,-0.24369,0.00051,5.96787]
[1777343863775,32.11,76920.97,0.3,-0.24369,0.00051,5.96787]
[1777343864243,32.11,76919.79,0.3,-0.24429,0.00051,5.9758]
[1777343865536,32.11,76919.92,0.3,-0.24422,0.00051,5.97484]
[1777343865851,32.11,76919.07,0.3,-0.24465,0.00051,5.98043]
[1777343868223,32.11,76920.92,0.3,-0.24369,0.00051,5.96794]
[1777343868325,32.1,76921.37,0.3,-0.24345,0.00051,5.96484]
[1777343868822,32.1,76921.37,0.3,-0.24345,0.00051,5.96484]
[1777343868873,32.1,76920.84,0.3,-0.24372,0.00051,5.96831]
[1777343871475,32.1,76920.86,0.3,-0.24368,0.00051,5.96777]
[1777343871790,32.1,76920.81,0.3,-0.24369,0.00051,5.9679]
[1777343875157,32.09,76917.58,0.3,-0.24531,0.00051,5.98901]
[1777343876092,32.09,76912.63,0.3,-0.24786,0.00052,6.02184]
[1777343877026,32.09,76912.63,0.3,-0.24786,0.00052,6.02184]
[1777343877121,32.09,76911.7,0.3,-0.24833,0.00052,6.02786]
[1777343880324,32.08,76911.39,0.3,-0.24845,0.00052,6.02949]
[1777343880328,32.08,76911.39,0.3,-0.24845,0.00052,6.02949]
[1777343880853,32.08,76911.61,0.3,-0.24833,0.00052,6.02792]
[1777343881861,32.08,76907.39,0.3,-0.25052,0.00052,6.05576]
[1777343886949,32.08,76905.29,0.3,-0.25158,0.00052,6.0692]
[1777343891969,32.07,76903.89,0.3,-0.25229,0.00052,6.07803]
[1777343896062,32.07,76900.14,0.3,-0.25421,0.00053,6.10209]
[1777343897019,32.06,76902.74,0.3,-0.25284,0.00052,6.08496]
[1777343902640,32.06,76902.55,0.3,-0.2529,0.00052,6.08572]
[1777343907557,32.05,76899.28,0.3,-0.25458,0.00053,6.10659]
[1777343908043,32.05,76899.28,0.3,-0.25457,0.00053,6.10649]
[1777343909579,32.05,76899.28,0.3,-0.25457,0.00053,6.10649]
[1777343910058,32.05,76899.0,0.3,-0.25471,0.00053,6.10818]
[1777343911598,32.05,76898.04,0.3,-0.25488,0.00053,6.10081]
[1777343912189,32.05,76898.04,0.3,-0.25488,0.00053,6.10081]
[1777343912229,32.05,76898.04,0.3,-0.25488,0.00053,6.10081]
[1777343912266,32.05,76896.21,0.3,-0.25585,0.00053,6.11272]
[1777343915215,32.05,76896.21,0.3,-0.25584,0.00053,6.11271]
[1777343915457,32.05,76892.1,0.3,-0.25802,0.00053,6.13936]
[1777343915519,32.05,76892.1,0.3,-0.25802,0.00053,6.13936]
[1777343915529,32.05,76892.1,0.3,-0.25802,0.00053,6.13936]
[1777343916116,32.05,76892.1,0.3,-0.25802,0.00053,6.13935]
[1777343917166,32.05,76878.1,0.3,-0.2655,0.00054,6.22891]
[1777343917605,32.05,76878.1,0.3,-0.2655,0.00054,6.22891]
[1777343918124,32.05,76878.1,0.3,-0.26549,0.00054,6.22883]
[1777343918775,32.05,76878.1,0.3,-0.26549,0.00054,6.22883]
[1777343919131,32.05,76882.88,0.3,-0.26292,0.00054,6.19835]
[1777343919906,32.05,76882.88,0.3,-0.26292,0.00054,6.19835]
[1777343920140,32.04,76883.84,0.3,-0.2624,0.00054,6.19216]
[1777343921026,32.04,76883.84,0.3,-0.2624,0.00054,6.19216]
[1777343921037,32.04,76883.84,0.3,-0.2624,0.00054,6.19216]
[1777343921147,32.04,76883.84,0.3,-0.26239,0.00054,6.1921]
[1777343922026,32.04,76883.84,0.3,-0.26239,0.00054,6.1921]
[1777343922155,32.04,76880.89,0.3,-0.26397,0.00054,6.21085]
[1777343922613,32.04,76880.89,0.3,-0.26397,0.00054,6.21085]
[1777343922638,32.04,76880.89,0.3,-0.26397,0.00054,6.21085]
[1777343923163,32.04,76875.8,0.3,-0.2667,0.00054,6.24301]
[1777343924331,32.04,76875.8,0.3,-0.2667,0.00054,6.24301]
[1777343924387,32.04,76872.23,0.3,-0.26863,0.00054,6.26537]
[1777343924543,32.04,76872.23,0.3,-0.26863,0.00054,6.26537]
[1777343924561,32.04,76872.23,0.3,-0.26863,0.00054,6.26537]
[1777343926275,32.04,76871.93,0.3,-0.26878,0.00054,6.26714]
[1777343926376,32.04,76867.18,0.3,-0.27136,0.00054,6.29676]
[1777343927242,32.03,76863.19,0.3,-0.2735,0.00055,6.32103]
[1777343928758,32.03,76863.19,0.3,-0.27345,0.00055,6.32052]
[1777343928982,32.03,76863.19,0.3,-0.27345,0.00055,6.32052]
[1777343929015,32.03,76863.19,0.3,-0.27345,0.00055,6.32052]
[1777343929179,32.03,76863.19,0.3,-0.27345,0.00055,6.32052]
[1777343929199,32.03,76863.19,0.3,-0.27345,0.00055,6.32052]
[1777343929424,32.01,76859.46,0.3,-0.27543,0.00055,6.34276]
[1777343930202,32.01,76859.46,0.3,-0.27543,0.00055,6.34276]
[1777343930256,32.01,76859.46,0.3,-0.27543,0.00055,6.34276]
[1777343930345,32.01,76859.46,0.3,-0.27543,0.00055,6.34276]
[1777343930470,32.02,76851.44,0.3,-0.27987,0.00055,6.39184]
[1777343931771,32.02,76851.4,0.3,-0.2799,0.00055,6.39209]
[1777343931807,32.02,76851.4,0.3,-0.2799,0.00055,6.39209]
[1777343931812,32.02,76851.4,0.3,-0.2799,0.00055,6.39209]
[1777343931837,32.02,76851.4,0.3,-0.2799,0.00055,6.39209]
[1777343932379,32.02,76851.4,0.3,-0.2799,0.00055,6.39209]
[1777343932456,32.02,76846.13,0.3,-0.28282,0.00056,6.42377]
[1777343932960,32.02,76846.13,0.3,-0.28282,0.00056,6.42377]
[1777343932994,32.02,76846.13,0.3,-0.28282,0.00056,6.42377]
[1777343933231,32.02,76846.13,0.3,-0.28281,0.00056,6.42372]
[1777343933964,32.02,76846.13,0.3,-0.28281,0.00056,6.42372]
[1777343933980,32.02,76846.13,0.3,-0.28281,0.00056,6.42372]
[1777343934249,32.02,76838.48,0.3,-0.28708,0.00056,6.46911]
[1777343934610,32.02,76838.48,0.3,-0.28708,0.00056,6.46911]
[1777343934641,32.02,76838.48,0.3,-0.28708,0.00056,6.46911]
[1777343935248,32.01,76838.19,0.3,-0.28723,0.00056,6.47072]
[1777343935520,32.01,76838.19,0.3,-0.28723,0.00056,6.47072]
[1777343935554,32.01,76838.19,0.3,-0.28723,0.00056,6.47072]
[1777343936472,32.01,76838.19,0.3,-0.28723,0.00056,6.47072]
[1777343936253,32.01,76839.88,0.3,-0.28629,0.00056,6.46073]
[1777343936501,32.01,76839.88,0.3,-0.28629,0.00056,6.46073]
[1777343937245,32.01,76839.88,0.3,-0.28629,0.00056,6.46073]
[1777343937346,32.01,76838.93,0.3,-0.28681,0.00056,6.46626]
[1777343937954,32.01,76838.93,0.3,-0.28681,0.00056,6.46626]
[1777343938823,32.01,76838.93,0.3,-0.2868,0.00056,6.46618]
[1777343939660,32.01,76837.3,0.3,-0.28771,0.00056,6.4757]
[1777343940299,32.01,76837.3,0.3,-0.28771,0.00056,6.4757]
[1777343940360,32.01,76834.6,0.3,-0.28922,0.00056,6.49145]
[1777343940587,32.01,76834.6,0.3,-0.28922,0.00056,6.49145]
[1777343940637,32.01,76834.6,0.3,-0.28922,0.00056,6.49145]
[1777343941287,32.01,76834.6,0.3,-0.28921,0.00056,6.49144]
[1777343942295,32.01,76829.58,0.3,-0.29204,0.00057,6.52056]
[1777343943005,32.01,76829.58,0.3,-0.29204,0.00057,6.52056]
[1777343943034,32.01,76829.58,0.3,-0.29204,0.00057,6.52056]
[1777343943425,32.01,76829.58,0.3,-0.29204,0.00057,6.52056]
[1777343943406,31.99,76828.73,0.3,-0.2924,0.00057,6.52427]
[1777343944795,31.99,76828.73,0.3,-0.29239,0.00057,6.52416]
[1777343945419,31.98,76819.89,0.3,-0.29737,0.00057,6.57438]
[1777343945791,31.98,76819.89,0.3,-0.29737,0.00057,6.57438]
[1777343945907,31.98,76819.89,0.3,-0.29737,0.00057,6.57438]
[1777343945966,31.98,76819.89,0.3,-0.29737,0.00057,6.57438]
[1777343945982,31.98,76819.89,0.3,-0.29737,0.00057,6.57438]
[1777343946248,31.98,76819.89,0.3,-0.29737,0.00057,6.57438]
[1777343946317,31.98,76819.89,0.3,-0.29737,0.00057,6.57438]
[1777343946441,31.98,76789.27,0.3,-0.31506,0.00059,6.74188]
[1777343946690,31.98,76789.27,0.3,-0.31506,0.00059,6.74188]
[1777343946962,31.98,76789.27,0.3,-0.31506,0.00059,6.74188]
[1777343947439,31.98,76789.27,0.3,-0.31506,0.00059,6.74188]
[1777343947394,31.98,76755.61,0.3,-0.33503,0.0006,6.91075]
[1777343947742,31.98,76755.61,0.3,-0.33503,0.0006,6.91075]
[1777343947998,31.98,76755.61,0.3,-0.33503,0.0006,6.91075]
[1777343948103,31.98,76755.61,0.3,-0.33503,0.0006,6.91075]
[1777343948453,31.98,76731.95,0.3,-0.34935,0.00061,7.01905]
[1777343949359,31.98,76731.95,0.3,-0.34936,0.00061,7.01907]
[1777343949979,31.98,76731.95,0.3,-0.34936,0.00061,7.01907]
[1777343950011,31.98,76731.95,0.3,-0.34936,0.00061,7.01907]
[1777343950531,31.97,76714.7,0.3,-0.35994,0.00062,7.09228]
[1777343950872,31.97,76714.7,0.3,-0.35994,0.00062,7.09228]
[1777343950907,31.97,76714.7,0.3,-0.35994,0.00062,7.09228]
[1777343951386,31.97,76714.7,0.3,-0.35994,0.00062,7.09228]
[1777343951491,31.96,76705.82,0.3,-0.36539,0.00062,7.12775]
[1777343952181,31.96,76705.82,0.3,-0.36539,0.00062,7.12775]
[1777343952375,31.96,76705.82,0.3,-0.36539,0.00062,7.12776]
[1777343952700,31.96,76705.82,0.3,-0.36539,0.00062,7.12776]
[1777343953212,31.96,76705.82,0.3,-0.36539,0.00062,7.12776]
[1777343953406,31.96,76705.82,0.3,-0.36539,0.00062,7.12776]
[1777343953450,31.96,76705.82,0.3,-0.36539,0.00062,7.12776]
[1777343953463,31.97,76699.46,0.3,-0.36935,0.00062,7.1526]
[1777343953538,31.97,76699.46,0.3,-0.36935,0.00062,7.1526]
[1777343953643,31.97,76699.46,0.3,-0.36935,0.00062,7.1526]
[1777343953862,31.97,76699.46,0.3,-0.36935,0.00062,7.1526]
[1777343954073,31.97,76699.46,0.3,-0.36935,0.00062,7.1526]
[1777343954373,31.97,76699.46,0.3,-0.36935,0.00062,7.1526]
[1777343954423,31.97,76699.46,0.3,-0.36935,0.00062,7.1526]
[1777343954453,31.99,76675.21,0.3,-0.38462,0.00063,7.24106]
[1777343954671,31.99,76675.21,0.3,-0.38462,0.00063,7.24106]
[1777343955671,31.99,76674.96,0.3,-0.38478,0.00063,7.24191]
[1777343956411,31.98,76674.96,0.3,-0.38476,0.00063,7.24179]
[1777343957625,31.97,76674.91,0.3,-0.38476,0.00063,7.24181]
[1777343957649,31.97,76674.91,0.3,-0.38476,0.00063,7.24181]
[1777343957667,31.97,76674.91,0.3,-0.38476,0.00063,7.24181]
[1777343957706,31.97,76674.91,0.3,-0.38476,0.00063,7.24181]
[1777343958426,31.96,76674.91,0.3,-0.38474,0.00063,7.24167]
[1777343958742,31.96,76674.91,0.3,-0.38474,0.00063,7.24167]
[1777343959229,31.96,76674.91,0.3,-0.38474,0.00063,7.24167]
[1777343959242,31.96,76674.91,0.3,-0.38474,0.00063,7.24167]
[1777343959483,31.96,76674.91,0.3,-0.38474,0.00063,7.24167]
[1777343959431,31.96,76671.74,0.3,-0.38672,0.00063,7.25226]
[1777343959526,31.96,76671.74,0.3,-0.38672,0.00063,7.25226]
[1777343959661,31.96,76671.74,0.3,-0.38672,0.00063,7.25226]
[1777343960282,31.96,76671.74,0.3,-0.38672,0.00063,7.25226]
[1777343960301,31.96,76671.74,0.3,-0.38672,0.00063,7.25226]
[1777343960395,31.96,76671.74,0.3,-0.38672,0.00063,7.25226]
[1777343960496,31.95,76665.32,0.3,-0.39075,0.00063,7.27323]
[1777343960926,31.95,76665.32,0.3,-0.39075,0.00063,7.27323]
[1777343961502,31.95,76665.32,0.3,-0.39075,0.00063,7.27323]
[1777343961926,31.95,76665.32,0.3,-0.39077,0.00063,7.27334]
[1777343961967,31.95,76665.32,0.3,-0.39077,0.00063,7.27334]
[1777343962274,31.95,76665.32,0.3,-0.39077,0.00063,7.27334]
[1777343962294,31.95,76665.32,0.3,-0.39077,0.00063,7.27334]
[1777343962453,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343962881,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343962907,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343962938,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343963007,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343963024,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343963265,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343963448,31.95,76664.5,0.3,-0.39129,0.00063,7.27601]
[1777343963474,31.98,76675.5,0.3,-0.38441,0.00063,7.23989]
[1777343963907,31.98,76675.5,0.3,-0.38441,0.00063,7.23989]
[1777343963946,31.98,76675.5,0.3,-0.38441,0.00063,7.23989]
[1777343964480,31.98,76675.5,0.3,-0.38441,0.00063,7.23989]
[1777343964510,31.98,76675.5,0.3,-0.38441,0.00063,7.23989]
[1777343964466,31.97,76675.5,0.3,-0.38437,0.00063,7.23968]
[1777343965281,31.97,76675.5,0.3,-0.38437,0.00063,7.23968]
[1777343965474,31.95,76685.39,0.3,-0.3781,0.00063,7.20472]
[1777343965524,31.95,76685.39,0.3,-0.3781,0.00063,7.20472]
[1777343965557,31.95,76685.39,0.3,-0.3781,0.00063,7.20472]
[1777343966227,31.95,76685.39,0.3,-0.3781,0.00063,7.20472]
[1777343966481,31.94,76693.46,0.3,-0.373,0.00063,7.1748]
[1777343966563,31.94,76693.46,0.3,-0.373,0.00063,7.1748]
[1777343966592,31.94,76693.46,0.3,-0.373,0.00063,7.1748]
[1777343966847,31.94,76693.46,0.3,-0.373,0.00063,7.1748]
[1777343967415,31.94,76693.46,0.3,-0.373,0.00063,7.1748]
[1777343967451,31.94,76693.46,0.3,-0.373,0.00063,7.1748]
[1777343967516,31.93,76719.72,0.3,-0.35664,0.00062,7.07003]
[1777343967725,31.93,76719.72,0.3,-0.35664,0.00062,7.07003]
[1777343967754,31.93,76719.72,0.3,-0.35664,0.00062,7.07003]
[1777343968001,31.93,76719.72,0.3,-0.35664,0.00062,7.07003]
[1777343968040,31.93,76719.72,0.3,-0.35664,0.00062,7.07003]
[1777343968089,31.93,76719.72,0.3,-0.35664,0.00062,7.07003]
[1777343968414,31.93,76719.72,0.3,-0.35664,0.00062,7.07003]
[1777343968515,31.92,76731.92,0.3,-0.34912,0.00061,7.01736]
[1777343968654,31.92,76731.92,0.3,-0.34912,0.00061,7.01736]
[1777343968678,31.92,76731.92,0.3,-0.34912,0.00061,7.01736]
[1777343968724,31.92,76731.92,0.3,-0.34912,0.00061,7.01736]
[1777343968746,31.92,76731.92,0.3,-0.34912,0.00061,7.01736]
[1777343969055,31.92,76731.92,0.3,-0.34912,0.00061,7.01736]
[1777343969510,31.91,76731.92,0.3,-0.34907,0.00061,7.01693]
[1777343969568,31.91,76731.92,0.3,-0.34907,0.00061,7.01693]
[1777343969640,31.91,76731.92,0.3,-0.34907,0.00061,7.01693]
[1777343970517,31.87,76750.65,0.3,-0.33752,0.0006,6.93031]
[1777343971523,31.86,76760.33,0.3,-0.33137,0.0006,6.87055]
[1777343972161,31.86,76764.75,0.3,-0.32872,0.0006,6.84886]
[1777343972874,31.86,76767.46,0.3,-0.3271,0.0006,6.8354]
[1777343974536,31.86,76767.83,0.3,-0.32691,0.0006,6.83382]
[1777343974552,31.86,76767.83,0.3,-0.32691,0.0006,6.83382]
[1777343974594,31.86,76767.83,0.3,-0.32691,0.0006,6.83382]
[1777343974613,31.86,76767.83,0.3,-0.32691,0.0006,6.83382]
[1777343974670,31.86,76767.83,0.3,-0.32691,0.0006,6.83382]
[1777343974941,31.86,76767.83,0.3,-0.32691,0.0006,6.83382]
[1777343975042,31.86,76766.95,0.3,-0.32743,0.0006,6.83821]
[1777343975718,31.86,76766.95,0.3,-0.32743,0.0006,6.83821]
[1777343975773,31.86,76766.95,0.3,-0.32743,0.0006,6.83821]
[1777343975879,31.86,76766.95,0.3,-0.32743,0.0006,6.83821]
[1777343975973,31.86,76766.95,0.3,-0.32743,0.0006,6.83821]
[1777343976111,31.86,76766.95,0.3,-0.32743,0.0006,6.83821]
[1777343976521,31.86,76766.95,0.3,-0.32743,0.0006,6.83821]
[1777343976210,31.86,76759.79,0.3,-0.33172,0.0006,6.87341]
[1777343977415,31.89,76737.9,0.3,-0.34514,0.00061,6.97732]
[1777343977695,31.89,76737.9,0.3,-0.34514,0.00061,6.97732]
[1777343977731,31.89,76737.9,0.3,-0.34514,0.00061,6.97732]
[1777343978081,31.89,76737.9,0.3,-0.34514,0.00061,6.97732]
[1777343978183,31.9,76731.05,0.3,-0.34935,0.00061,7.00797]
[1777343979743,31.9,76730.52,0.3,-0.34967,0.00061,7.0103]
[1777343979816,31.9,76730.52,0.3,-0.34967,0.00061,7.0103]
[1777343979852,31.9,76730.52,0.3,-0.34967,0.00061,7.0103]
[1777343979928,31.9,76730.52,0.3,-0.34967,0.00061,7.0103]
[1777343980151,31.9,76727.89,0.3,-0.35127,0.00061,7.0217]
[1777343981050,31.9,76718.33,0.3,-0.3572,0.00062,7.06276]
[1777343981728,31.9,76718.33,0.3,-0.3572,0.00062,7.06276]
[1777343982223,31.9,76718.33,0.3,-0.3572,0.00062,7.06276]
[1777343982227,31.9,76718.33,0.3,-0.3572,0.00062,7.06276]
[1777343982267,31.9,76718.33,0.3,-0.3572,0.00062,7.06276]
[1777343982415,31.9,76718.33,0.3,-0.3572,0.00062,7.06276]
[1777343982477,31.9,76717.82,0.3,-0.35748,0.00062,7.06469]
[1777343983674,31.9,76717.82,0.3,-0.35748,0.00062,7.06469]
[1777343983704,31.9,76717.82,0.3,-0.35748,0.00062,7.06469]
[1777343983887,31.9,76717.82,0.3,-0.35748,0.00062,7.06469]
[1777343983989,31.89,76730.79,0.3,-0.34947,0.00061,7.00882]
[1777343985192,31.88,76732.96,0.3,-0.34811,0.00061,6.99902]
[1777343986473,31.88,76732.96,0.3,-0.34811,0.00061,6.99902]
[1777343986510,31.87,76734.45,0.3,-0.34714,0.00061,6.99201]
[1777343988487,31.87,76734.45,0.3,-0.34714,0.00061,6.99201]
[1777343988509,31.87,76734.45,0.3,-0.34714,0.00061,6.99201]
[1777343987705,31.86,76731.74,0.3,-0.34876,0.00061,7.00372]
[1777343988990,31.86,76731.74,0.3,-0.34876,0.00061,7.00372]
[1777343989393,31.84,76731.1,0.3,-0.34905,0.00061,7.00583]
[1777343989863,31.84,76731.1,0.3,-0.34905,0.00061,7.00583]
[1777343989875,31.84,76731.1,0.3,-0.34905,0.00061,7.00583]
[1777343990256,31.83,76731.38,0.3,-0.34883,0.00061,7.00419]
[1777343991086,31.83,76731.38,0.3,-0.34883,0.00061,7.00419]
[1777343991196,31.83,76731.38,0.3,-0.34883,0.00061,7.00419]
[1777343991507,31.82,76731.51,0.3,-0.3487,0.00061,7.00323]
[1777343991695,31.82,76731.51,0.3,-0.3487,0.00061,7.00323]
[1777343991758,31.82,76741.09,0.3,-0.34283,0.00061,6.96005]
[1777343993299,31.82,76741.09,0.3,-0.34283,0.00061,6.96005]
[1777343993401,31.8,76733.64,0.3,-0.34734,0.00061,6.99341]
[1777343994118,31.8,76733.64,0.3,-0.34734,0.00061,6.99341]
[1777343994204,31.81,76730.45,0.3,-0.34931,0.00061,7.00765]
[1777343995351,31.81,76730.45,0.3,-0.34931,0.00061,7.00765]
[1777343995399,31.81,76730.45,0.3,-0.34931,0.00061,7.00765]
[1777343995522,31.81,76730.45,0.3,-0.34931,0.00061,7.00765]
[1777343995455,31.81,76727.89,0.3,-0.35088,0.00062,7.01888]
[1777343995644,31.81,76727.89,0.3,-0.35088,0.00062,7.01888]
[1777343995962,31.81,76727.89,0.3,-0.35088,0.00062,7.01888]
[1777343996482,31.81,76708.21,0.3,-0.36308,0.00062,7.10171]
[1777343997529,31.81,76690.74,0.3,-0.37402,0.00063,7.16958]
[1777343997607,31.81,76690.74,0.3,-0.37402,0.00063,7.16958]
[1777343997774,31.81,76690.33,0.3,-0.37428,0.00063,7.17111]
[1777343998724,31.79,76690.33,0.3,-0.37421,0.00063,7.17068]
[1777344001394,31.77,76690.17,0.3,-0.37424,0.00063,7.17085]
[1777344001460,31.73,76691.37,0.3,-0.37335,0.00063,7.16553]
[1777344003058,31.73,76691.37,0.3,-0.37335,0.00063,7.16553]
[1777344003159,31.72,76697.36,0.3,-0.36951,0.00063,7.1423]
[1777344004325,31.72,76697.36,0.3,-0.36951,0.00063,7.1423]
[1777344004376,31.72,76697.36,0.3,-0.36951,0.00063,7.1423]
[1777344004461,31.72,76697.36,0.3,-0.36951,0.00063,7.1423]
[1777344004529,31.71,76697.91,0.3,-0.36913,0.00063,7.13996]
[1777344005484,31.71,76697.91,0.3,-0.36913,0.00063,7.13996]
[1777344005466,31.71,76704.77,0.3,-0.36482,0.00063,7.11283]
[1777344005694,31.71,76704.77,0.3,-0.36482,0.00063,7.11283]
[1777344006120,31.71,76704.77,0.3,-0.36482,0.00063,7.11283]
[1777344006221,31.69,76712.35,0.3,-0.36001,0.00062,7.08146]
[1777344007431,31.69,76712.35,0.3,-0.36001,0.00062,7.08146]
[1777344007459,31.69,76712.35,0.3,-0.36001,0.00062,7.08146]
[1777344007455,31.69,76703.13,0.3,-0.36578,0.00063,7.11892]
[1777344007928,31.69,76703.13,0.3,-0.36578,0.00063,7.11892]
[1777344007972,31.69,76703.13,0.3,-0.36578,0.00063,7.11892]
[1777344008115,31.69,76703.13,0.3,-0.36578,0.00063,7.11892]
[1777344008530,31.69,76703.13,0.3,-0.36578,0.00063,7.11892]
[1777344008547,31.69,76693.36,0.3,-0.37192,0.00063,7.15698]
[1777344008867,31.69,76677.22,0.3,-0.38215,0.00064,7.21607]
[1777344009811,31.69,76677.22,0.3,-0.38215,0.00064,7.21607]
[1777344009835,31.69,76677.22,0.3,-0.38215,0.00064,7.21607]
[1777344009907,31.69,76676.88,0.3,-0.38236,0.00064,7.21726]
[1777344011085,31.69,76676.88,0.3,-0.38236,0.00064,7.21726]
[1777344011292,31.69,76680.37,0.3,-0.38016,0.00064,7.20496]
[1777344011849,31.69,76680.37,0.3,-0.38016,0.00064,7.20496]
[1777344012371,31.68,76685.22,0.3,-0.37704,0.00063,7.18721]
[1777344012924,31.68,76685.22,0.3,-0.37704,0.00063,7.18721]
[1777344013383,31.68,76685.22,0.3,-0.37704,0.00063,7.18721]
[1777344013441,31.68,76685.22,0.3,-0.37704,0.00063,7.18721]
[1777344014725,31.67,76684.09,0.3,-0.37771,0.00063,7.19106]
[1777344014749,31.67,76684.09,0.3,-0.37771,0.00063,7.19106]
[1777344015030,31.66,76689.82,0.3,-0.37405,0.00063,7.16967]
[1777344016516,31.66,76689.82,0.3,-0.37405,0.00063,7.16967]
[1777344016573,31.66,76689.82,0.3,-0.37405,0.00063,7.16967]
[1777344016590,31.65,76689.82,0.3,-0.37403,0.00063,7.16954]
[1777344020829,31.65,76690.06,0.3,-0.37387,0.00063,7.16858]
[1777344020900,31.65,76690.06,0.3,-0.37387,0.00063,7.16858]
[1777344020994,31.65,76690.06,0.3,-0.37387,0.00063,7.16858]
[1777344021408,31.65,76693.9,0.3,-0.37144,0.00063,7.15401]
[1777344021631,31.65,76693.9,0.3,-0.37144,0.00063,7.15401]
[1777344021647,31.65,76693.9,0.3,-0.37144,0.00063,7.15401]
[1777344022367,31.65,76693.9,0.3,-0.37144,0.00063,7.15401]
[1777344022391,31.65,76693.9,0.3,-0.37144,0.00063,7.15401]
[1777344022403,31.65,76702.56,0.3,-0.36598,0.00063,7.12016]
[1777344023449,31.65,76702.56,0.3,-0.36598,0.00063,7.12016]
[1777344024834,31.65,76701.36,0.3,-0.36673,0.00063,7.12494]
[1777344025387,31.65,76707.13,0.3,-0.3631,0.00063,7.10176]
[1777344026157,31.65,76707.13,0.3,-0.3631,0.00063,7.10176]
[1777344026186,31.65,76707.13,0.3,-0.3631,0.00063,7.10176]
[1777344026466,31.65,76707.13,0.3,-0.3631,0.00063,7.10176]
[1777344026492,31.65,76711.75,0.3,-0.36021,0.00062,7.08279]
[1777344029637,31.63,76711.67,0.3,-0.36021,0.00062,7.0828]
[1777344030945,31.63,76711.67,0.3,-0.36021,0.00062,7.0828]
[1777344030970,31.63,76711.67,0.3,-0.36021,0.00062,7.0828]
[1777344031009,31.63,76712.52,0.3,-0.35945,0.00063,7.06664]
[1777344033318,31.62,76712.52,0.3,-0.35943,0.00063,7.06647]
[1777344033419,31.61,76709.1,0.3,-0.36151,0.00063,7.08024]
[1777344034689,31.61,76710.91,0.3,-0.36037,0.00063,7.07276]
[1777344034698,31.61,76710.91,0.3,-0.36037,0.00063,7.07276]
[1777344035538,31.61,76713.86,0.3,-0.35853,0.00063,7.06045]
[1777344035823,31.61,76713.86,0.3,-0.35853,0.00063,7.06045]
[1777344035986,31.61,76713.86,0.3,-0.35853,0.00063,7.06045]
[1777344036637,31.61,76713.86,0.3,-0.35853,0.00063,7.06045]
[1777344036772,31.61,76713.86,0.3,-0.35853,0.00063,7.06045]
[1777344036825,31.61,76713.86,0.3,-0.35853,0.00063,7.06045]
[1777344036995,31.61,76717.92,0.3,-0.35599,0.00062,7.04328]
[1777344038554,31.61,76715.61,0.3,-0.35743,0.00062,7.05308]
[1777344042030,31.61,76717.63,0.3,-0.35617,0.00062,7.04451]
[1777344044824,31.61,76717.36,0.3,-0.35634,0.00062,7.04565]
[1777344045060,31.61,76716.75,0.3,-0.35672,0.00062,7.04824]
[1777344047548,31.61,76718.14,0.3,-0.35585,0.00062,7.04232]
[1777344047572,31.61,76718.14,0.3,-0.35585,0.00062,7.04232]
[1777344048020,31.61,76718.14,0.3,-0.35585,0.00062,7.04232]
[1777344048070,31.61,76718.14,0.3,-0.35585,0.00062,7.04232]
[1777344048090,31.61,76731.27,0.3,-0.34769,0.00062,6.98485]
[1777344048825,31.61,76731.27,0.3,-0.34769,0.00062,6.98485]
[1777344048922,31.61,76731.27,0.3,-0.34769,0.00062,6.98485]
[1777344048940,31.61,76731.27,0.3,-0.34769,0.00062,6.98485]
[1777344049099,31.61,76731.27,0.3,-0.34769,0.00062,6.98486]
[1777344049994,31.61,76731.27,0.3,-0.34769,0.00062,6.98486]
[1777344050009,31.61,76731.27,0.3,-0.34769,0.00062,6.98486]
[1777344050100,31.61,76741.08,0.3,-0.34165,0.00061,6.94008]
[1777344051113,31.61,76741.08,0.3,-0.34165,0.00061,6.94008]
[1777344051184,31.61,76740.94,0.3,-0.34173,0.00061,6.94072]
[1777344051709,31.61,76740.94,0.3,-0.34173,0.00061,6.94072]
[1777344051748,31.61,76740.94,0.3,-0.34173,0.00061,6.94072]
[1777344051977,31.61,76740.94,0.3,-0.34173,0.00061,6.94072]
[1777344052109,31.61,76740.94,0.3,-0.34173,0.00061,6.94072]
[1777344052438,31.61,76725.74,0.3,-0.35112,0.00062,7.00939]
[1777344052615,31.61,76725.74,0.3,-0.35112,0.00062,7.00939]
[1777344052652,31.61,76725.74,0.3,-0.35112,0.00062,7.00939]
[1777344053117,31.61,76725.74,0.3,-0.35112,0.00062,7.00943]
[1777344053740,31.61,76725.74,0.3,-0.35112,0.00062,7.00943]
[1777344054123,31.61,76713.66,0.3,-0.35865,0.00063,7.06127]
[1777344054740,31.61,76713.66,0.3,-0.35865,0.00063,7.06127]
[1777344055311,31.61,76713.66,0.3,-0.35865,0.00063,7.06127]
[1777344055350,31.61,76717.03,0.3,-0.35655,0.00062,7.04709]
[1777344056952,31.61,76717.03,0.3,-0.35655,0.00062,7.04709]
[1777344058594,31.61,76716.77,0.3,-0.35671,0.00062,7.04821]
[1777344058675,31.61,76717.89,0.3,-0.35602,0.00062,7.04349]
[1777344058727,31.61,76717.89,0.3,-0.35602,0.00062,7.04349]
[1777344058915,31.61,76717.89,0.3,-0.35602,0.00062,7.04349]
[1777344058963,31.61,76717.89,0.3,-0.35602,0.00062,7.04349]
[1777344058988,31.61,76717.89,0.3,-0.35602,0.00062,7.04349]
[1777344059685,31.61,76717.78,0.3,-0.35609,0.00062,7.04396]
[1777344059732,31.61,76717.78,0.3,-0.35609,0.00062,7.04396]
[1777344060166,31.61,76710.72,0.3,-0.3605,0.00063,7.07361]
[1777344061173,31.61,76703.17,0.3,-0.36525,0.00063,7.10437]
[1777344061697,31.61,76703.17,0.3,-0.36525,0.00063,7.10437]
[1777344061786,31.61,76703.17,0.3,-0.36525,0.00063,7.10437]
[1777344061955,31.61,76703.17,0.3,-0.36525,0.00063,7.10437]
[1777344061980,31.61,76703.17,0.3,-0.36525,0.00063,7.10437]
[1777344062180,31.61,76702.04,0.3,-0.36596,0.00063,7.1089]
[1777344067220,31.61,76702.25,0.3,-0.36583,0.00063,7.10805]
[1777344067833,31.61,76702.25,0.3,-0.36583,0.00063,7.10805]
[1777344068277,31.61,76703.95,0.3,-0.36476,0.00063,7.10124]
[1777344070569,31.61,76703.95,0.3,-0.36476,0.00063,7.10124]
[1777344070690,31.61,76703.31,0.3,-0.36516,0.00063,7.10381]
[1777344070719,31.61,76703.31,0.3,-0.36516,0.00063,7.10381]
[1777344071164,31.61,76703.31,0.3,-0.36516,0.00063,7.10381]
[1777344071265,31.61,76708.31,0.3,-0.36202,0.00063,7.08357]
[1777344073258,31.61,76710.58,0.3,-0.36059,0.00063,7.07419]
[1777344073806,31.61,76710.58,0.3,-0.36059,0.00063,7.07419]
[1777344073870,31.61,76710.58,0.3,-0.36059,0.00063,7.07419]
[1777344074369,31.61,76712.84,0.3,-0.35918,0.00063,7.0648]
[1777344076163,31.61,76712.84,0.3,-0.35918,0.00063,7.0648]
[1777344076178,31.61,76712.84,0.3,-0.35918,0.00063,7.0648]
[1777344076279,31.61,76712.3,0.3,-0.35951,0.00063,7.06705]
[1777344076747,31.61,76712.3,0.3,-0.35951,0.00063,7.06705]
[1777344076847,31.61,76712.3,0.3,-0.35951,0.00063,7.06705]
[1777344076929,31.61,76712.3,0.3,-0.35951,0.00063,7.06705]
[1777344076939,31.61,76712.3,0.3,-0.35951,0.00063,7.06705]
[1777344077391,31.61,76722.28,0.3,-0.35329,0.00062,7.02464]
[1777344078347,31.61,76724.85,0.3,-0.35169,0.00062,7.01345]
[1777344079491,31.61,76724.85,0.3,-0.35169,0.00062,7.01345]
[1777344079519,31.61,76724.85,0.3,-0.35169,0.00062,7.01345]
[1777344079614,31.61,76724.29,0.3,-0.35204,0.00062,7.01592]
[1777344080518,31.61,76724.29,0.3,-0.35204,0.00062,7.01592]
[1777344080536,31.61,76725.56,0.3,-0.35126,0.00062,7.0104]
[1777344081646,31.61,76725.56,0.3,-0.35126,0.00062,7.01043]
[1777344082321,31.61,76727.67,0.3,-0.34996,0.00062,7.00116]
[1777344083327,31.61,76730.4,0.3,-0.34827,0.00062,6.98902]
[1777344085590,31.62,76732.58,0.3,-0.34692,0.00062,6.97927]
[1777344085801,31.62,76732.58,0.3,-0.34692,0.00062,6.97927]
[1777344085980,31.62,76732.58,0.3,-0.34692,0.00062,6.97927]
[1777344085996,31.62,76732.58,0.3,-0.34692,0.00062,6.97927]
[1777344086212,31.62,76732.58,0.3,-0.34692,0.00062,6.97927]
[1777344086321,31.62,76732.58,0.3,-0.34692,0.00062,6.97927]
[1777344086422,31.62,76731.46,0.3,-0.34762,0.00062,6.98432]
[1777344087054,31.62,76731.46,0.3,-0.34762,0.00062,6.98432]
[1777344087355,31.62,76731.48,0.3,-0.34761,0.00062,6.98425]
[1777344088417,31.62,76739.72,0.3,-0.34253,0.00061,6.94673]
[1777344091529,31.62,76739.15,0.3,-0.34288,0.00061,6.94936]
[1777344093031,31.62,76738.09,0.3,-0.3433,0.00062,6.94154]
[1777344093397,31.61,76734.7,0.3,-0.34539,0.00062,6.95703]
[1777344095411,31.61,76737.26,0.3,-0.3438,0.00062,6.94526]
[1777344098487,31.61,76739.37,0.3,-0.34248,0.00062,6.93545]
[1777344098994,31.61,76739.37,0.3,-0.34248,0.00062,6.93545]
[1777344099440,31.61,76739.37,0.3,-0.34248,0.00062,6.93542]
[1777344100446,31.61,76746.71,0.3,-0.33797,0.00061,6.90105]
[1777344101485,31.61,76746.71,0.3,-0.33797,0.00061,6.90105]
[1777344101502,31.61,76746.71,0.3,-0.33797,0.00061,6.90105]
[1777344101558,31.61,76751.32,0.3,-0.33515,0.00061,6.87901]
[1777344101999,31.61,76751.32,0.3,-0.33515,0.00061,6.87901]
[1777344102560,31.61,76751.32,0.3,-0.33515,0.00061,6.87901]
[1777344102616,31.61,76751.32,0.3,-0.33515,0.00061,6.87901]
[1777344102570,31.61,76755.74,0.3,-0.33246,0.00061,6.85758]
[1777344103766,31.61,76755.74,0.3,-0.33246,0.00061,6.8576]
[1777344104474,31.61,76750.21,0.3,-0.33584,0.00061,6.88442]
[1777344105023,31.61,76750.21,0.3,-0.33584,0.00061,6.88442]
[1777344105066,31.61,76750.21,0.3,-0.33584,0.00061,6.88442]
[1777344105482,31.61,76746.93,0.3,-0.33785,0.00061,6.90009]
[1777344107302,31.61,76745.06,0.3,-0.339,0.00061,6.90894]
[1777344107909,31.61,76743.94,0.3,-0.33968,0.00061,6.91421]
[1777344107941,31.61,76743.94,0.3,-0.33968,0.00061,6.91421]
[1777344107964,31.61,76743.94,0.3,-0.33968,0.00061,6.91421]
[1777344108557,31.61,76734.93,0.3,-0.34523,0.00062,6.95588]
[1777344108964,31.61,76734.93,0.3,-0.34523,0.00062,6.95588]
[1777344110316,31.61,76734.93,0.3,-0.34524,0.00062,6.95593]
[1777344110519,31.61,76726.32,0.3,-0.35057,0.00062,6.99452]
[1777344110768,31.61,76726.32,0.3,-0.35057,0.00062,6.99452]
[1777344111126,31.61,76726.32,0.3,-0.35057,0.00062,6.99452]
[1777344111516,31.61,76726.32,0.3,-0.35057,0.00062,6.99452]
[1777344111590,31.61,76723.11,0.3,-0.35257,0.00062,7.00857]
[1777344112118,31.61,76723.11,0.3,-0.35257,0.00062,7.00857]
[1777344112133,31.61,76723.11,0.3,-0.35257,0.00062,7.00857]
[1777344112531,31.61,76723.11,0.3,-0.35256,0.00062,7.00856]
[1777344113537,31.61,76720.46,0.3,-0.35421,0.00062,7.02002]
[1777344115552,31.61,76716.82,0.3,-0.35648,0.00063,7.03554]
[1777344118627,31.61,76714.19,0.3,-0.35811,0.00063,7.04658]
[1777344122165,31.61,76714.28,0.3,-0.35805,0.00063,7.04617]
[1777344122600,31.61,76717.17,0.3,-0.35624,0.00062,7.03394]
[1777344125284,31.61,76718.36,0.3,-0.3555,0.00062,7.02888]
[1777344125858,31.61,76718.58,0.3,-0.35537,0.00062,7.02795]
[1777344127636,31.61,76714.36,0.3,-0.35801,0.00063,7.04587]
[1777344127983,31.61,76714.36,0.3,-0.35801,0.00063,7.04587]
[1777344128644,31.61,76711.43,0.3,-0.35984,0.00063,7.05812]
[1777344130683,31.61,76711.55,0.3,-0.35977,0.00063,7.05761]
[1777344130705,31.61,76712.66,0.3,-0.35907,0.00063,7.05298]
[1777344131488,31.61,76712.66,0.3,-0.35907,0.00063,7.05298]
[1777344131498,31.61,76712.66,0.3,-0.35907,0.00063,7.05298]
[1777344132255,31.61,76714.51,0.3,-0.35791,0.00063,7.04522]
[1777344133679,31.61,76718.77,0.3,-0.35525,0.00062,7.02714]
[1777344133945,31.61,76718.77,0.3,-0.35525,0.00062,7.02714]
[1777344133957,31.61,76718.77,0.3,-0.35525,0.00062,7.02714]
[1777344134640,31.61,76718.77,0.3,-0.35525,0.00062,7.02714]
[1777344134671,31.61,76718.77,0.3,-0.35525,0.00062,7.02714]
[1777344134688,31.61,76717.41,0.3,-0.3561,0.00062,7.03296]
[1777344136518,31.61,76717.79,0.3,-0.35586,0.00062,7.03135]
[1777344136697,31.61,76720.87,0.3,-0.35394,0.00062,7.01814]
[1777344136846,31.61,76720.87,0.3,-0.35394,0.00062,7.01814]
[1777344136861,31.61,76720.87,0.3,-0.35394,0.00062,7.01814]
[1777344137440,31.61,76724.66,0.3,-0.35158,0.00062,7.00168]
[1777344138670,31.61,76731.57,0.3,-0.3473,0.00062,6.97102]
[1777344140620,31.61,76733.63,0.3,-0.34603,0.00062,6.96173]
[1777344142244,31.61,76733.63,0.3,-0.34603,0.00062,6.96173]
[1777344142346,31.61,76733.47,0.3,-0.34612,0.00062,6.96244]
[1777344143156,31.61,76733.47,0.3,-0.34612,0.00062,6.96244]
[1777344143185,31.61,76733.47,0.3,-0.34612,0.00062,6.96244]
[1777344143257,31.61,76733.66,0.3,-0.346,0.00062,6.96157]
[1777344144791,31.61,76733.66,0.3,-0.346,0.00062,6.96157]
[1777344146294,31.61,76740.29,0.3,-0.34191,0.00062,6.93114]
[1777344148837,31.61,76746.3,0.3,-0.33822,0.00061,6.90294]
[1777344153922,31.61,76745.67,0.3,-0.33838,0.00061,6.89326]
[1777344155601,31.61,76746.22,0.3,-0.33804,0.00061,6.89067]
[1777344155613,31.61,76746.22,0.3,-0.33804,0.00061,6.89067]
[1777344155702,31.61,76746.29,0.3,-0.338,0.00061,6.89037]
[1777344158065,31.61,76747.74,0.3,-0.33712,0.00061,6.8835]
[1777344159300,31.61,76748.12,0.3,-0.33689,0.00061,6.88173]
[1777344161409,31.62,76751.91,0.3,-0.33458,0.00061,6.86361]
[1777344162525,31.62,76751.91,0.3,-0.33458,0.00061,6.86361]
[1777344162563,31.62,76751.91,0.3,-0.33458,0.00061,6.86361]
[1777344162575,31.62,76751.91,0.3,-0.33458,0.00061,6.86361]
[1777344162704,31.62,76751.91,0.3,-0.33458,0.00061,6.86361]
[1777344162744,31.62,76753.63,0.3,-0.33353,0.00061,6.85531]
[1777344162909,31.62,76753.63,0.3,-0.33353,0.00061,6.85531]
[1777344162944,31.62,76753.63,0.3,-0.33353,0.00061,6.85531]
[1777344163159,31.62,76753.63,0.3,-0.33353,0.00061,6.85531]
[1777344163301,31.62,76753.63,0.3,-0.33353,0.00061,6.85531]
[1777344163383,31.62,76747.04,0.3,-0.33756,0.00061,6.88699]
[1777344164257,31.62,76726.34,0.3,-0.35036,0.00062,6.982]
[1777344165029,31.62,76726.34,0.3,-0.35036,0.00062,6.982]
[1777344165902,31.62,76727.7,0.3,-0.34952,0.00062,6.97599]
[1777344167300,31.62,76735.52,0.3,-0.34466,0.00062,6.94074]
[1777344168406,31.62,76735.52,0.3,-0.34466,0.00062,6.94074]
[1777344168507,31.62,76735.48,0.3,-0.34469,0.00062,6.94091]
[1777344169070,31.62,76735.48,0.3,-0.34469,0.00062,6.94091]
[1777344169299,31.62,76736.47,0.3,-0.34408,0.00062,6.93637]
[1777344169752,31.62,76736.47,0.3,-0.34408,0.00062,6.93637]
[1777344169931,31.62,76736.47,0.3,-0.34408,0.00062,6.93637]
[1777344170759,31.62,76736.47,0.3,-0.34408,0.00062,6.93637]
[1777344171042,31.62,76734.51,0.3,-0.34529,0.00062,6.94531]
[1777344172525,31.62,76734.51,0.3,-0.34529,0.00062,6.94531]
[1777344172545,31.62,76734.51,0.3,-0.34529,0.00062,6.94531]
[1777344172626,31.62,76733.94,0.3,-0.34564,0.00062,6.94788]
[1777344174983,31.62,76735.51,0.3,-0.34466,0.00062,6.94072]
[1777344177071,31.62,76740.68,0.3,-0.34147,0.00062,6.91687]
[1777344183022,31.62,76739.74,0.3,-0.34206,0.00062,6.92129]
[1777344184923,31.62,76739.56,0.3,-0.34217,0.00062,6.92213]
[1777344185036,31.62,76740.78,0.3,-0.34142,0.00062,6.91647]
[1777344187051,31.62,76744.55,0.3,-0.3391,0.00061,6.89884]
[1777344190324,31.62,76744.26,0.3,-0.33931,0.00061,6.90045]
[1777344190409,31.62,76744.26,0.3,-0.33931,0.00061,6.90045]
[1777344190955,31.64,76744.43,0.3,-0.33926,0.00061,6.9001]
[1777344191608,31.64,76744.43,0.3,-0.33926,0.00061,6.9001]
[1777344191621,31.64,76744.43,0.3,-0.33926,0.00061,6.9001]
[1777344191634,31.64,76744.43,0.3,-0.33926,0.00061,6.9001]
[1777344191736,31.64,76741.84,0.3,-0.34088,0.00062,6.91244]
[1777344193231,31.64,76741.84,0.3,-0.34088,0.00062,6.91244]
[1777344193333,31.64,76739.15,0.3,-0.34255,0.00062,6.92501]
[1777344193885,31.64,76739.15,0.3,-0.34255,0.00062,6.92501]
[1777344193916,31.64,76739.15,0.3,-0.34255,0.00062,6.92501]
[1777344194689,31.65,76743.35,0.3,-0.33997,0.00061,6.90548]
[1777344195746,31.65,76749.17,0.3,-0.3364,0.00061,6.87793]
[1777344197220,31.65,76749.17,0.3,-0.3364,0.00061,6.87793]
[1777344197226,31.65,76748.69,0.3,-0.33669,0.00061,6.88025]
[1777344199201,31.65,76750.87,0.3,-0.33537,0.00061,6.86985]
[1777344200036,31.65,76750.87,0.3,-0.33537,0.00061,6.86985]
[1777344200074,31.65,76750.87,0.3,-0.33537,0.00061,6.86985]
[1777344200798,31.65,76750.87,0.3,-0.33537,0.00061,6.86988]
[1777344200812,31.65,76750.87,0.3,-0.33537,0.00061,6.86988]
[1777344202603,31.65,76750.19,0.3,-0.33579,0.00061,6.87318]
[1777344202622,31.65,76750.19,0.3,-0.33579,0.00061,6.87318]
[1777344203245,31.65,76750.81,0.3,-0.33542,0.00061,6.87026]
[1777344203356,31.65,76750.81,0.3,-0.33542,0.00061,6.87026]
[1777344203368,31.65,76750.81,0.3,-0.33542,0.00061,6.87026]
[1777344203375,31.65,76750.81,0.3,-0.33542,0.00061,6.87026]
[1777344204961,31.65,76751.72,0.3,-0.33487,0.00061,6.86591]
[1777344204989,31.65,76751.72,0.3,-0.33487,0.00061,6.86591]
[1777344205268,31.65,76751.72,0.3,-0.33487,0.00061,6.86591]
[1777344207560,31.66,76751.09,0.3,-0.3353,0.00061,6.86932]
[1777344212226,31.67,76753.4,0.3,-0.33367,0.00061,6.84557]
[1777344217546,31.67,76755.22,0.3,-0.33258,0.00061,6.83691]
[1777344223123,31.68,76756.14,0.3,-0.33206,0.00061,6.83271]
[1777344226325,31.68,76751.72,0.3,-0.33478,0.00061,6.8544]
[1777344228548,31.68,76751.36,0.3,-0.33501,0.00061,6.85616]
[1777344228649,31.68,76749.25,0.3,-0.3363,0.00061,6.8663]
[1777344229517,31.68,76749.25,0.3,-0.3363,0.00061,6.8663]
[1777344233379,31.69,76748.65,0.3,-0.33668,0.00061,6.86925]
[1777344233460,31.69,76747.87,0.3,-0.33716,0.00061,6.87298]
[1777344239505,31.69,76748.82,0.3,-0.33659,0.00061,6.86859]
[1777344244174,31.69,76747.89,0.3,-0.33717,0.00061,6.87311]
[1777344244234,31.69,76747.89,0.3,-0.33717,0.00061,6.87311]
[1777344244509,31.69,76747.89,0.3,-0.33717,0.00061,6.87311]
[1777344244567,31.69,76743.33,0.3,-0.33997,0.00061,6.89464]
[1777344245712,31.69,76740.52,0.3,-0.3417,0.00062,6.90774]
[1777344246770,31.69,76738.26,0.3,-0.3431,0.00062,6.91818]
[1777344247477,31.69,76738.26,0.3,-0.3431,0.00062,6.91818]
[1777344250393,31.7,76736.78,0.3,-0.34401,0.00062,6.92498]
[1777344255541,31.7,76736.22,0.3,-0.34438,0.00062,6.9277]
[1777344256509,31.7,76736.22,0.3,-0.34438,0.00062,6.9277]
[1777344256610,31.7,76732.83,0.3,-0.34648,0.00062,6.94309]
[1777344257353,31.7,76732.83,0.3,-0.34648,0.00062,6.94309]
[1777344257554,31.7,76732.84,0.3,-0.34647,0.00062,6.94307]
[1777344258625,31.7,76732.84,0.3,-0.34647,0.00062,6.94307]
[1777344258643,31.7,76732.84,0.3,-0.34647,0.00062,6.94307]
[1777344258645,31.7,76732.84,0.3,-0.34647,0.00062,6.94307]
[1777344258722,31.7,76729.44,0.3,-0.34858,0.00062,6.95831]
[1777344259024,31.7,76729.44,0.3,-0.34858,0.00062,6.95831]
[1777344259519,31.7,76729.44,0.3,-0.34858,0.00062,6.95831]
[1777344259620,31.7,76725.84,0.3,-0.35082,0.00062,6.97422]
[1777344259857,31.7,76725.84,0.3,-0.35082,0.00062,6.97422]
[1777344260680,31.7,76725.84,0.3,-0.35082,0.00062,6.97422]
[1777344260781,31.7,76725.67,0.3,-0.35092,0.00062,6.97497]
[1777344266044,31.7,76725.74,0.3,-0.35089,0.00062,6.97471]
[1777344269715,31.7,76720.67,0.3,-0.35405,0.00062,6.99678]
[1777344271475,31.7,76719.09,0.3,-0.35504,0.00062,7.00356]
[1777344271517,31.7,76719.09,0.3,-0.35504,0.00062,7.00356]
[1777344271547,31.7,76719.09,0.3,-0.35504,0.00062,7.00356]
[1777344271653,31.7,76719.09,0.3,-0.35482,0.00063,6.99096]
[1777344273495,31.7,76719.17,0.3,-0.35477,0.00063,6.99061]
[1777344273531,31.7,76719.17,0.3,-0.35477,0.00063,6.99061]
[1777344273667,31.7,76719.82,0.3,-0.35436,0.00062,6.98781]
[1777344274129,31.7,76719.82,0.3,-0.35436,0.00062,6.98781]
[1777344274150,31.7,76719.82,0.3,-0.35436,0.00062,6.98781]
[1777344274673,31.7,76717.35,0.3,-0.35591,0.00063,6.99836]
[1777344275664,31.7,76717.35,0.3,-0.35591,0.00063,6.99836]
[1777344275712,31.7,76713.12,0.3,-0.35855,0.00063,7.01617]
[1777344276323,31.7,76713.12,0.3,-0.35855,0.00063,7.01617]
[1777344276349,31.7,76713.12,0.3,-0.35855,0.00063,7.01617]
[1777344276360,31.7,76713.12,0.3,-0.35855,0.00063,7.01617]
[1777344276686,31.7,76713.12,0.3,-0.35855,0.00063,7.01617]
[1777344276716,31.7,76708.42,0.3,-0.36151,0.00063,7.03561]
[1777344277474,31.7,76708.42,0.3,-0.36151,0.00063,7.03561]
[1777344277695,31.7,76708.42,0.3,-0.36151,0.00063,7.03565]
[1777344278358,31.7,76708.42,0.3,-0.36151,0.00063,7.03565]
[1777344278702,31.71,76699.7,0.3,-0.36702,0.00063,7.07073]
[1777344279714,31.71,76696.19,0.3,-0.36924,0.00063,7.08447]
[1777344280175,31.71,76696.19,0.3,-0.36924,0.00063,7.08447]
[1777344280294,31.71,76696.19,0.3,-0.36924,0.00063,7.08447]
[1777344280715,31.71,76696.19,0.3,-0.36924,0.00063,7.08447]
[1777344281301,31.71,76696.19,0.3,-0.36924,0.00063,7.08447]
[1777344281324,31.71,76696.19,0.3,-0.36924,0.00063,7.08447]
[1777344281367,31.71,76696.19,0.3,-0.36924,0.00063,7.08447]
[1777344281724,31.71,76696.47,0.3,-0.36906,0.00063,7.08338]
[1777344282731,31.71,76699.81,0.3,-0.36695,0.00063,7.0703]
[1777344283738,31.71,76702.24,0.3,-0.36541,0.00063,7.06067]
[1777344285752,31.71,76700.29,0.3,-0.36665,0.00063,7.06844]
[1777344287337,31.71,76700.33,0.3,-0.36663,0.00063,7.06829]
[1777344287766,31.71,76698.26,0.3,-0.36794,0.00063,7.07645]
[1777344288463,31.71,76698.26,0.3,-0.36794,0.00063,7.07645]
[1777344288483,31.71,76698.26,0.3,-0.36794,0.00063,7.07645]
[1777344288772,31.71,76695.12,0.3,-0.36993,0.00063,7.08866]
[1777344289382,31.71,76695.12,0.3,-0.36993,0.00063,7.08866]
[1777344289781,31.71,76694.87,0.3,-0.37009,0.00063,7.08963]
[1777344291809,31.71,76695.26,0.3,-0.36984,0.00063,7.08813]
[1777344291822,31.71,76695.26,0.3,-0.36984,0.00063,7.08813]
[1777344293807,31.71,76692.78,0.3,-0.37142,0.00063,7.09772]
[1777344296258,31.71,76691.56,0.3,-0.3722,0.00064,7.1024]
[1777344297835,31.71,76685.96,0.3,-0.37577,0.00064,7.1234]
[1777344300752,31.71,76684.54,0.3,-0.37668,0.00064,7.12862]
[1777344305835,31.71,76684.23,0.3,-0.37687,0.00064,7.12976]
[1777344305730,31.71,76682.36,0.3,-0.37807,0.00064,7.13657]
[1777344306010,31.71,76682.36,0.3,-0.37807,0.00064,7.13657]
[1777344306037,31.71,76682.36,0.3,-0.37807,0.00064,7.13657]
[1777344306051,31.71,76682.36,0.3,-0.37807,0.00064,7.13657]
[1777344306363,31.71,76682.36,0.3,-0.37807,0.00064,7.13657]
[1777344306464,31.71,76680.35,0.3,-0.37935,0.00064,7.14383]
[1777344307594,31.71,76680.35,0.3,-0.37935,0.00064,7.14383]
[1777344307614,31.71,76680.35,0.3,-0.37935,0.00064,7.14383]
[1777344307695,31.71,76677.17,0.3,-0.38138,0.00064,7.15515]
[1777344309633,31.71,76677.17,0.3,-0.38138,0.00064,7.15515]
[1777344309803,31.71,76677.17,0.3,-0.38138,0.00064,7.15515]
[1777344309750,31.71,76676.01,0.3,-0.38213,0.00064,7.15923]
[1777344310325,31.71,76676.01,0.3,-0.38213,0.00064,7.15923]
[1777344310439,31.71,76676.01,0.3,-0.38213,0.00064,7.15923]
[1777344310596,31.71,76676.01,0.3,-0.38213,0.00064,7.15923]
[1777344310610,31.71,76676.01,0.3,-0.38213,0.00064,7.15923]
[1777344310657,31.71,76676.01,0.3,-0.38213,0.00064,7.15923]
[1777344310752,31.71,76676.01,0.3,-0.38213,0.00064,7.15923]
[1777344310803,31.71,76669.66,0.3,-0.3862,0.00064,7.18118]
[1777344311377,31.71,76669.66,0.3,-0.3862,0.00064,7.18118]
[1777344311510,31.71,76680.8,0.3,-0.37906,0.00064,7.14219]
[1777344311917,31.71,76680.8,0.3,-0.37906,0.00064,7.14219]
[1777344311928,31.71,76680.8,0.3,-0.37906,0.00064,7.14219]
[1777344312243,31.71,76680.8,0.3,-0.37906,0.00064,7.14219]
[1777344312285,31.71,76680.8,0.3,-0.37906,0.00064,7.14219]
[1777344312741,31.71,76680.8,0.3,-0.37906,0.00064,7.14219]
[1777344312760,31.71,76680.8,0.3,-0.37906,0.00064,7.14219]
[1777344312842,31.71,76693.26,0.3,-0.37112,0.00063,7.09589]
[1777344313292,31.71,76693.26,0.3,-0.37112,0.00063,7.09589]
[1777344313673,31.71,76693.26,0.3,-0.37112,0.00063,7.09589]
[1777344313775,31.71,76691.33,0.3,-0.37235,0.00064,7.10325]
[1777344314099,31.71,76691.33,0.3,-0.37235,0.00064,7.10325]
[1777344314543,31.71,76691.33,0.3,-0.37235,0.00064,7.10325]
[1777344314578,31.71,76691.33,0.3,-0.37235,0.00064,7.10325]
[1777344314743,31.71,76689.95,0.3,-0.37323,0.00064,7.10847]
[1777344316663,31.71,76690.17,0.3,-0.37309,0.00064,7.10764]
[1777344316691,31.71,76690.17,0.3,-0.37309,0.00064,7.10764]
[1777344316722,31.71,76690.17,0.3,-0.37309,0.00064,7.10764]
[1777344316777,31.71,76690.17,0.3,-0.37309,0.00064,7.10764]
[1777344316878,31.71,76696.4,0.3,-0.36913,0.00063,7.0838]
[1777344317856,31.71,76700.63,0.3,-0.36646,0.00063,7.06723]
[1777344318335,31.71,76700.63,0.3,-0.36646,0.00063,7.06723]
[1777344318372,31.71,76700.63,0.3,-0.36646,0.00063,7.06723]
[1777344318815,31.71,76700.63,0.3,-0.36646,0.00063,7.06723]
[1777344318434,31.71,76716.05,0.3,-0.35676,0.00063,7.00412]
[1777344319525,31.71,76716.05,0.3,-0.35676,0.00063,7.00412]
[1777344319606,31.71,76716.05,0.3,-0.35676,0.00063,7.00412]
[1777344319837,31.71,76720.17,0.3,-0.35419,0.00062,6.98661]
[1777344320210,31.71,76720.17,0.3,-0.35419,0.00062,6.98661]
[1777344320612,31.71,76720.17,0.3,-0.35419,0.00062,6.98661]
[1777344320633,31.71,76720.17,0.3,-0.35419,0.00062,6.98661]
[1777344320714,31.71,76727.58,0.3,-0.34957,0.00062,6.95433]
[1777344321521,31.71,76727.58,0.3,-0.34957,0.00062,6.95433]
[1777344321534,31.71,76727.58,0.3,-0.34957,0.00062,6.95433]
[1777344321622,31.71,76729.17,0.3,-0.34858,0.00062,6.94725]
[1777344322444,31.71,76729.17,0.3,-0.34858,0.00062,6.94725]
[1777344322478,31.71,76729.17,0.3,-0.34858,0.00062,6.94725]
[1777344322590,31.71,76729.17,0.3,-0.34858,0.00062,6.94725]
[1777344323045,31.71,76728.97,0.3,-0.3487,0.00062,6.94811]
[1777344323117,31.71,76726.99,0.3,-0.34993,0.00062,6.95688]
[1777344324640,31.71,76726.99,0.3,-0.34993,0.00062,6.95688]
[1777344324757,31.71,76726.99,0.3,-0.34993,0.00062,6.95688]
[1777344324859,31.71,76725.42,0.3,-0.3509,0.00062,6.96375]
[1777344325571,31.71,76725.42,0.3,-0.3509,0.00062,6.96375]
[1777344325678,31.71,76725.42,0.3,-0.3509,0.00062,6.96375]
[1777344325724,31.71,76724.28,0.3,-0.35161,0.00062,6.96872]
[1777344326224,31.71,76724.28,0.3,-0.35161,0.00062,6.96872]
[1777344326290,31.71,76724.28,0.3,-0.35161,0.00062,6.96872]
[1777344326371,31.71,76724.28,0.3,-0.35161,0.00062,6.96872]
[1777344326502,31.71,76724.28,0.3,-0.35161,0.00062,6.96872]
[1777344326789,31.71,76724.28,0.3,-0.35161,0.00062,6.96872]
[1777344326826,31.71,76723.57,0.3,-0.35205,0.00062,6.97179]
[1777344326957,31.71,76723.57,0.3,-0.35205,0.00062,6.97179]
[1777344327827,31.71,76699.86,0.3,-0.36693,0.00063,7.07021]
[1777344329313,31.71,76699.86,0.3,-0.36693,0.00063,7.07021]
[1777344329811,31.71,76694.72,0.3,-0.37019,0.00063,7.09023]
[1777344331498,31.71,76695.3,0.3,-0.36981,0.00063,7.08797]
[1777344333407,31.71,76693.11,0.3,-0.37101,0.00064,7.08389]
[1777344333486,31.71,76693.11,0.3,-0.37101,0.00064,7.08389]
[1777344333533,31.71,76693.11,0.3,-0.37101,0.00064,7.08389]
[1777344333856,31.71,76693.11,0.3,-0.37101,0.00064,7.08389]
[1777344333587,31.71,76690.07,0.3,-0.37294,0.00064,7.09546]
[1777344334076,31.71,76690.07,0.3,-0.37294,0.00064,7.09546]
[1777344334123,31.71,76690.07,0.3,-0.37294,0.00064,7.09546]
[1777344334190,31.71,76690.07,0.3,-0.37294,0.00064,7.09546]
[1777344334844,31.71,76688.03,0.3,-0.37424,0.00064,7.10312]
[1777344334923,31.71,76688.03,0.3,-0.37424,0.00064,7.10312]
[1777344334952,31.71,76688.03,0.3,-0.37424,0.00064,7.10312]
[1777344335830,31.71,76688.03,0.3,-0.37424,0.00064,7.10312]
[1777344335297,31.71,76700.7,0.3,-0.36619,0.00063,7.0543]
[1777344336794,31.7,76710.58,0.3,-0.35994,0.00063,7.01418]
[1777344337301,31.7,76710.58,0.3,-0.35994,0.00063,7.01418]
[1777344337702,31.7,76710.58,0.3,-0.35994,0.00063,7.01418]
[1777344337803,31.7,76712.08,0.3,-0.359,0.00063,7.00794]
[1777344337909,31.7,76712.08,0.3,-0.359,0.00063,7.00794]
[1777344338710,31.7,76712.08,0.3,-0.359,0.00063,7.00794]
[1777344341759,31.7,76710.68,0.3,-0.35988,0.00063,7.01374]
[1777344342782,31.7,76712.16,0.3,-0.35894,0.00063,7.00756]
[1777344342883,31.7,76713.53,0.3,-0.35808,0.00063,7.00183]
[1777344343670,31.7,76710.41,0.3,-0.36004,0.00063,7.01482]
[1777344344139,31.7,76710.41,0.3,-0.36004,0.00063,7.01482]
[1777344344202,31.7,76710.41,0.3,-0.36004,0.00063,7.01482]
[1777344344399,31.7,76713.43,0.3,-0.35814,0.00063,7.00224]
[1777344344923,31.7,76713.43,0.3,-0.35814,0.00063,7.00224]
[1777344345048,31.7,76713.43,0.3,-0.35814,0.00063,7.00224]
[1777344345787,31.7,76713.43,0.3,-0.35814,0.00063,7.00224]
[1777344345829,31.7,76716.18,0.3,-0.35641,0.00063,6.99064]
[1777344347233,31.7,76716.18,0.3,-0.35641,0.00063,6.99064]
[1777344347323,31.7,76718.54,0.3,-0.35493,0.00063,6.98058]
[1777344348348,31.7,76718.54,0.3,-0.35493,0.00063,6.98058]
[1777344348367,31.7,76718.54,0.3,-0.35493,0.00063,6.98058]
[1777344348401,31.7,76718.54,0.3,-0.35493,0.00063,6.98058]
[1777344348429,31.7,76718.54,0.3,-0.35493,0.00063,6.98058]
[1777344349774,31.7,76720.31,0.3,-0.35382,0.00063,6.97297]
[1777344349810,31.7,76720.31,0.3,-0.35382,0.00063,6.97297]
[1777344349875,31.7,76725.57,0.3,-0.35054,0.00062,6.95007]
[1777344355591,31.7,76726.51,0.3,-0.34996,0.00062,6.94598]
[1777344355692,31.7,76727.86,0.3,-0.34912,0.00062,6.94004]
[1777344356754,31.7,76727.86,0.3,-0.34912,0.00062,6.94004]
[1777344356826,31.7,76727.86,0.3,-0.34912,0.00062,6.94004]
[1777344356880,31.7,76727.86,0.3,-0.34912,0.00062,6.94004]
[1777344357483,31.7,76729.77,0.3,-0.34794,0.00062,6.93156]
[1777344357505,31.7,76729.77,0.3,-0.34794,0.00062,6.93156]
[1777344357585,31.7,76730.21,0.3,-0.34767,0.00062,6.92962]
[1777344358485,31.7,76730.21,0.3,-0.34767,0.00062,6.92962]
[1777344358507,31.7,76730.21,0.3,-0.34767,0.00062,6.92962]
[1777344358586,31.7,76730.96,0.3,-0.3472,0.00062,6.92627]
[1777344363602,31.71,76731.02,0.3,-0.34718,0.00062,6.92609]
[1777344365007,31.71,76729.92,0.3,-0.34786,0.00062,6.93102]
[1777344365310,31.71,76729.92,0.3,-0.34786,0.00062,6.93102]
[1777344369928,31.71,76731.78,0.3,-0.34671,0.00062,6.9227]
[1777344370419,31.71,76731.48,0.3,-0.3469,0.00062,6.92406]
[1777344372533,31.71,76731.48,0.3,-0.3469,0.00062,6.92407]
[1777344372799,31.71,76731.89,0.3,-0.34665,0.00062,6.92225]
[1777344373875,31.71,76731.89,0.3,-0.34665,0.00062,6.92225]
[1777344374527,31.71,76732.04,0.3,-0.34656,0.00062,6.92159]
[1777344374565,31.71,76732.04,0.3,-0.34656,0.00062,6.92159]
[1777344374589,31.71,76736.59,0.3,-0.34374,0.00062,6.90094]
[1777344376813,31.71,76736.59,0.3,-0.34374,0.00062,6.90094]
[1777344376932,31.71,76736.59,0.3,-0.34374,0.00062,6.90094]
[1777344376816,31.71,76747.35,0.3,-0.33711,0.00061,6.85076]
[1777344377172,31.71,76747.35,0.3,-0.33711,0.00061,6.85076]
[1777344377666,31.71,76745.02,0.3,-0.33854,0.00061,6.86182]
[1777344382430,31.71,76741.89,0.3,-0.34048,0.00062,6.87657]
[1777344383436,31.71,76744.06,0.3,-0.33915,0.00062,6.86643]
[1777344384343,31.71,76744.06,0.3,-0.33915,0.00062,6.86643]
[1777344385319,31.71,76744.17,0.3,-0.33908,0.00062,6.86593]
[1777344387464,31.72,76737.96,0.3,-0.34292,0.00062,6.89487]
[1777344389167,31.72,76736.2,0.3,-0.34401,0.00062,6.90294]
[1777344389196,31.72,76736.2,0.3,-0.34401,0.00062,6.90294]
[1777344389777,31.72,76729.62,0.3,-0.34809,0.00062,6.93265]
[1777344390005,31.72,76729.62,0.3,-0.34809,0.00062,6.93265]
[1777344390093,31.72,76729.62,0.3,-0.34809,0.00062,6.93265]
[1777344390562,31.72,76724.69,0.3,-0.35116,0.00062,6.95447]
[1777344391322,31.72,76724.69,0.3,-0.35116,0.00062,6.95447]
[1777344391388,31.72,76724.69,0.3,-0.35116,0.00062,6.95447]
[1777344391434,31.72,76724.69,0.3,-0.35116,0.00062,6.95447]
[1777344391945,31.72,76724.69,0.3,-0.35116,0.00062,6.95447]
[1777344392513,31.72,76717.32,0.3,-0.35555,0.00063,6.97366]
[1777344393834,31.72,76714.08,0.3,-0.35759,0.00063,6.98736]
[1777344397316,31.72,76715.85,0.3,-0.35646,0.00063,6.97982]
[1777344397329,31.72,76715.85,0.3,-0.35646,0.00063,6.97982]
[1777344397541,31.71,76716.16,0.3,-0.35627,0.00063,6.9785]
[1777344398467,31.71,76716.16,0.3,-0.35627,0.00063,6.9785]
[1777344398568,31.71,76719.53,0.3,-0.35415,0.00063,6.9641]
[1777344399023,31.71,76719.53,0.3,-0.35415,0.00063,6.9641]
[1777344400742,31.71,76719.53,0.3,-0.35415,0.00063,6.96409]
[1777344400820,31.71,76719.53,0.3,-0.35415,0.00063,6.96409]
[1777344400843,31.71,76722.06,0.3,-0.35257,0.00063,6.95316]
[1777344401376,31.71,76722.06,0.3,-0.35257,0.00063,6.95316]
[1777344401410,31.71,76722.06,0.3,-0.35257,0.00063,6.95316]
[1777344401575,31.71,76722.06,0.3,-0.35257,0.00063,6.95316]
[1777344402880,31.71,76722.06,0.3,-0.35257,0.00063,6.95316]
[1777344402576,31.71,76727.11,0.3,-0.34941,0.00062,6.93102]
[1777344403583,31.71,76730.48,0.3,-0.34732,0.00062,6.91603]
[1777344404232,31.71,76730.48,0.3,-0.34732,0.00062,6.91603]
[1777344405932,31.72,76732.02,0.3,-0.34636,0.00062,6.90914]
[1777344405945,31.72,76732.02,0.3,-0.34636,0.00062,6.90914]
[1777344405701,31.72,76734.8,0.3,-0.34464,0.00062,6.89658]
[1777344406604,31.72,76734.8,0.3,-0.34465,0.00062,6.89662]
[1777344408618,31.72,76737.83,0.3,-0.34278,0.00062,6.88285]
[1777344410163,31.72,76737.11,0.3,-0.34324,0.00062,6.88622]
[1777344410227,31.72,76737.11,0.3,-0.34324,0.00062,6.88622]
[1777344410233,31.72,76737.11,0.3,-0.34324,0.00062,6.88622]
[1777344410671,31.72,76727.31,0.3,-0.34933,0.00062,6.93046]
[1777344412766,31.73,76727.31,0.3,-0.34934,0.00062,6.93053]
[1777344412794,31.73,76727.31,0.3,-0.34934,0.00062,6.93053]
[1777344412870,31.73,76719.52,0.3,-0.35422,0.00063,6.96454]
[1777344413543,31.73,76719.52,0.3,-0.35422,0.00063,6.96454]
[1777344414011,31.73,76719.52,0.3,-0.35422,0.00063,6.96457]
[1777344419345,31.73,76720.76,0.3,-0.35346,0.00063,6.95934]
[1777344421602,31.73,76721.26,0.3,-0.35315,0.00063,6.95722]
[1777344422716,31.73,76723.37,0.3,-0.35184,0.00062,6.94811]
[1777344424730,31.74,76715.12,0.3,-0.35701,0.00063,6.98354]
[1777344425737,31.74,76713.0,0.3,-0.35835,0.00063,6.99245]
[1777344429871,31.74,76712.41,0.3,-0.35872,0.00063,6.99491]
[1777344429907,31.74,76712.41,0.3,-0.35872,0.00063,6.99491]
[1777344429973,31.74,76714.0,0.3,-0.35772,0.00063,6.98829]
[1777344430855,31.74,76710.17,0.3,-0.36014,0.00063,7.00427]
[1777344431158,31.74,76710.17,0.3,-0.36014,0.00063,7.00427]
[1777344431196,31.74,76710.17,0.3,-0.36014,0.00063,7.00427]
[1777344431900,31.74,76710.17,0.3,-0.36014,0.00063,7.00427]
[1777344431937,31.74,76710.17,0.3,-0.36014,0.00063,7.00427]
[1777344431780,31.74,76710.17,0.3,-0.36014,0.00063,7.0043]
[1777344432787,31.74,76709.75,0.3,-0.36041,0.00063,7.00606]
[1777344435796,31.74,76710.22,0.3,-0.36012,0.00063,7.00417]
[1777344437573,31.75,76711.0,0.3,-0.35964,0.00063,7.00101]
[1777344437822,31.75,76714.55,0.3,-0.35741,0.00063,6.98623]
[1777344439836,31.75,76712.26,0.3,-0.35887,0.00063,6.99591]
[1777344444953,31.76,76712.74,0.3,-0.35859,0.00063,6.99407]
[1777344444967,31.76,76712.74,0.3,-0.35859,0.00063,6.99407]
[1777344444985,31.76,76712.74,0.3,-0.35859,0.00063,6.99407]
[1777344444974,31.76,76713.06,0.3,-0.3584,0.00063,6.99278]
[1777344445529,31.76,76713.06,0.3,-0.3584,0.00063,6.99278]
[1777344445878,31.76,76713.06,0.3,-0.3584,0.00063,6.99282]
[1777344446973,31.76,76713.06,0.3,-0.3584,0.00063,6.99282]
[1777344446989,31.76,76721.74,0.3,-0.35297,0.00062,6.95595]
[1777344447680,31.76,76721.74,0.3,-0.35297,0.00062,6.95595]
[1777344447704,31.76,76721.74,0.3,-0.35297,0.00062,6.95595]
[1777344447893,31.76,76721.74,0.3,-0.35297,0.00062,6.95595]
[1777344448661,31.76,76721.74,0.3,-0.35297,0.00062,6.95595]
[1777344448899,31.76,76721.23,0.3,-0.35329,0.00063,6.95818]
[1777344449906,31.76,76724.39,0.3,-0.35132,0.00062,6.94449]
[1777344450995,31.76,76722.04,0.3,-0.3528,0.00062,6.9548]
[1777344451909,31.76,76722.04,0.3,-0.3528,0.00062,6.9548]
[1777344451932,31.76,76722.04,0.3,-0.3528,0.00062,6.9548]
[1777344457619,31.77,76722.46,0.3,-0.35234,0.00063,6.94048]
[1777344457963,31.77,76722.51,0.3,-0.35231,0.00063,6.9403]
[1777344458969,31.77,76725.52,0.3,-0.35044,0.00062,6.9272]
[1777344460050,31.78,76724.64,0.3,-0.351,0.00062,6.93115]
[1777344460057,31.78,76724.64,0.3,-0.351,0.00062,6.93115]
[1777344461008,31.78,76724.64,0.3,-0.351,0.00062,6.93115]
[1777344460984,31.78,76723.39,0.3,-0.35178,0.00062,6.9366]
[1777344461901,31.78,76723.39,0.3,-0.35178,0.00062,6.9366]
[1777344461931,31.78,76723.39,0.3,-0.35178,0.00062,6.9366]
[1777344462003,31.78,76712.05,0.3,-0.3589,0.00063,6.98491]
[1777344462039,31.78,76712.05,0.3,-0.3589,0.00063,6.98491]
[1777344464005,31.78,76714.04,0.3,-0.35765,0.00063,6.97662]
[1777344471023,31.78,76714.96,0.3,-0.3571,0.00063,6.97293]
[1777344474921,31.79,76718.07,0.3,-0.35519,0.00063,6.96005]
[1777344479109,31.8,76714.81,0.3,-0.35725,0.00063,6.97395]
[1777344481847,31.8,76715.79,0.3,-0.35664,0.00063,6.96986]
[1777344482932,31.8,76711.03,0.3,-0.35964,0.00063,6.98984]
[1777344484517,31.8,76711.03,0.3,-0.35965,0.00063,6.98987]
[1777344490135,31.81,76708.91,0.3,-0.36101,0.00063,6.99877]
[1777344490167,31.81,76708.91,0.3,-0.36101,0.00063,6.99877]
[1777344490268,31.81,76708.25,0.3,-0.36143,0.00063,7.00149]
[1777344492062,31.81,76706.57,0.3,-0.36249,0.00063,7.00836]
[1777344492092,31.81,76706.57,0.3,-0.36249,0.00063,7.00836]
[1777344492725,31.81,76706.57,0.3,-0.36249,0.00063,7.00836]
[1777344492742,31.81,76706.57,0.3,-0.36249,0.00063,7.00836]
[1777344494620,31.81,76699.3,0.3,-0.3671,0.00063,7.03743]
[1777344499621,31.81,76699.85,0.3,-0.36675,0.00063,7.0353]
[1777344501421,31.81,76699.1,0.3,-0.36723,0.00063,7.03827]
[1777344501517,31.82,76690.71,0.3,-0.37256,0.00064,7.07059]
[1777344502645,31.82,76690.71,0.3,-0.37256,0.00064,7.07059]
[1777344502666,31.82,76690.71,0.3,-0.37256,0.00064,7.07059]
[1777344502698,31.82,76688.21,0.3,-0.37415,0.00064,7.07997]
[1777344503198,31.82,76688.21,0.3,-0.37415,0.00064,7.07997]
[1777344503644,31.82,76688.21,0.3,-0.37415,0.00064,7.07997]
[1777344503695,31.82,76688.21,0.3,-0.37415,0.00064,7.07997]
[1777344503745,31.82,76688.21,0.3,-0.37415,0.00064,7.07997]
[1777344503929,31.82,76688.14,0.3,-0.3742,0.00064,7.08023]
[1777344505766,31.82,76688.14,0.3,-0.3742,0.00064,7.08023]
[1777344505867,31.82,76682.13,0.3,-0.37804,0.00064,7.10231]
[1777344510530,31.82,76682.6,0.3,-0.37773,0.00064,7.10059]
[1777344510612,31.82,76678.06,0.3,-0.38064,0.00064,7.11689]
[1777344515970,31.82,76675.61,0.3,-0.38204,0.00064,7.11312]
[1777344516043,31.82,76675.61,0.3,-0.38204,0.00064,7.11312]
[1777344516048,31.82,76673.18,0.3,-0.3836,0.00064,7.12159]
[1777344516526,31.82,76673.18,0.3,-0.3836,0.00064,7.12159]
[1777344516674,31.82,76673.18,0.3,-0.3836,0.00064,7.12159]
[1777344516973,31.82,76673.18,0.3,-0.3836,0.00064,7.12159]
[1777344517024,31.82,76673.18,0.3,-0.3836,0.00064,7.12159]
[1777344517043,31.82,76673.54,0.3,-0.38337,0.00064,7.12034]
[1777344518383,31.82,76683.38,0.3,-0.37706,0.00064,7.08535]
[1777344519934,31.82,76692.18,0.3,-0.37144,0.00064,7.05257]
[1777344520292,31.82,76692.18,0.3,-0.37144,0.00064,7.05257]
[1777344520315,31.82,76692.18,0.3,-0.37144,0.00064,7.05257]
[1777344520621,31.82,76692.18,0.3,-0.37144,0.00064,7.05257]
[1777344520721,31.82,76694.16,0.3,-0.37019,0.00064,7.04502]
[1777344522993,31.82,76695.37,0.3,-0.36942,0.00064,7.04037]
[1777344523047,31.82,76697.51,0.3,-0.36806,0.00063,7.03207]
[1777344524706,31.82,76695.51,0.3,-0.36933,0.00064,7.03986]
[1777344526424,31.82,76695.51,0.3,-0.36934,0.00064,7.03987]
[1777344526774,31.82,76696.91,0.3,-0.36845,0.00064,7.03446]
[1777344528897,31.82,76696.91,0.3,-0.36845,0.00064,7.03449]
[1777344528975,31.82,76688.61,0.3,-0.37374,0.00064,7.06617]
[1777344530847,31.83,76688.61,0.3,-0.37374,0.00064,7.06619]
[1777344530862,31.83,76682.24,0.3,-0.37782,0.00064,7.08965]
[1777344531403,31.83,76682.24,0.3,-0.37782,0.00064,7.08965]
[1777344531436,31.83,76682.24,0.3,-0.37782,0.00064,7.08965]
[1777344531878,31.83,76684.52,0.3,-0.37636,0.00064,7.08134]
[1777344532266,31.83,76684.52,0.3,-0.37636,0.00064,7.08134]
[1777344532814,31.83,76684.52,0.3,-0.37636,0.00064,7.08134]
[1777344532845,31.83,76684.52,0.3,-0.37636,0.00064,7.08134]
[1777344532946,31.83,76684.69,0.3,-0.37625,0.00064,7.08073]
[1777344534688,31.83,76684.69,0.3,-0.37625,0.00064,7.08074]
[1777344534790,31.83,76683.8,0.3,-0.37682,0.00064,7.084]
[1777344538657,31.83,76683.41,0.3,-0.37707,0.00064,7.08543]
[1777344538673,31.83,76683.41,0.3,-0.37707,0.00064,7.08543]
[1777344538751,31.83,76682.71,0.3,-0.37752,0.00064,7.08798]
[1777344540825,31.83,76677.19,0.3,-0.38106,0.00064,7.10777]
[1777344541535,31.83,76677.19,0.3,-0.38106,0.00064,7.10777]
[1777344546328,31.83,76677.61,0.3,-0.3808,0.00064,7.10634]
[1777344549938,31.83,76678.6,0.3,-0.38017,0.00064,7.10286]
[1777344550586,31.83,76678.0,0.3,-0.38056,0.00064,7.105]
[1777344556196,31.84,76678.3,0.3,-0.38038,0.00064,7.104]
[1777344556743,31.84,76680.54,0.3,-0.37895,0.00064,7.09602]
[1777344561767,31.84,76679.96,0.3,-0.37933,0.00064,7.09818]
[1777344562758,31.84,76679.96,0.3,-0.37933,0.00064,7.09818]
[1777344568732,31.85,76679.38,0.3,-0.37972,0.00064,7.10033]
[1777344574831,31.85,76678.26,0.3,-0.38026,0.00064,7.09192]
[1777344574877,31.85,76681.79,0.3,-0.378,0.00064,7.07929]
[1777344580816,31.85,76682.34,0.3,-0.37767,0.00064,7.0774]
[1777344585852,31.86,76680.83,0.3,-0.37865,0.00064,7.08296]
[1777344586292,31.86,76680.83,0.3,-0.37865,0.00064,7.08296]
[1777344586406,31.86,76680.83,0.3,-0.37865,0.00064,7.08296]
[1777344586860,31.86,76681.61,0.3,-0.37816,0.00064,7.08016]
[1777344587733,31.86,76681.61,0.3,-0.37816,0.00064,7.08016]
[1777344587866,31.86,76675.64,0.3,-0.38199,0.00064,7.10141]
[1777344588873,31.86,76677.78,0.3,-0.38062,0.00064,7.09388]
[1777344589773,31.86,76677.78,0.3,-0.38062,0.00064,7.09388]
[1777344589799,31.86,76677.78,0.3,-0.38062,0.00064,7.09388]
[1777344589882,31.86,76681.3,0.3,-0.37836,0.00064,7.08131]
[1777344591979,31.86,76684.08,0.3,-0.37659,0.00064,7.07125]
[1777344593907,31.86,76686.21,0.3,-0.37523,0.00064,7.06347]
[1777344597012,31.87,76684.89,0.3,-0.37608,0.00064,7.06838]
[1777344597733,31.87,76685.55,0.3,-0.37567,0.00064,7.06597]
[1777344598621,31.87,76685.55,0.3,-0.37567,0.00064,7.066]
[1777344598632,31.87,76685.55,0.3,-0.37567,0.00064,7.066]
[1777344598942,31.87,76685.85,0.3,-0.37548,0.00064,7.06492]
[1777344600311,31.87,76685.85,0.3,-0.37548,0.00064,7.06492]
[1777344600348,31.87,76685.85,0.3,-0.37548,0.00064,7.06492]
[1777344600369,31.87,76685.85,0.3,-0.37548,0.00064,7.06492]
[1777344600957,31.87,76685.8,0.3,-0.37552,0.00064,7.06515]
[1777344602051,31.87,76688.04,0.3,-0.3741,0.00064,7.05688]
[1777344603780,31.87,76688.04,0.3,-0.3741,0.00064,7.0569]
[1777344603808,31.87,76688.04,0.3,-0.3741,0.00064,7.0569]
[1777344603977,31.87,76697.46,0.3,-0.3681,0.00063,7.02102]
[1777344604985,31.88,76699.69,0.3,-0.36669,0.00063,7.01231]
[1777344605992,31.88,76705.54,0.3,-0.36299,0.00063,6.98903]
[1777344608019,31.88,76706.13,0.3,-0.36262,0.00063,6.98668]
[1777344608114,31.88,76709.71,0.3,-0.36037,0.00063,6.97213]
[1777344609939,31.88,76709.71,0.3,-0.36038,0.00063,6.97217]
[1777344609986,31.88,76709.71,0.3,-0.36038,0.00063,6.97217]
[1777344610122,31.88,76712.17,0.3,-0.35883,0.00063,6.96204]
[1777344611112,31.88,76715.89,0.3,-0.3565,0.00063,6.94651]
[1777344615064,31.88,76719.0,0.3,-0.35455,0.00063,6.93338]
[1777344618421,31.89,76720.18,0.3,-0.35382,0.00063,6.9284]
[1777344618440,31.89,76720.18,0.3,-0.35382,0.00063,6.9284]
[1777344618609,31.89,76720.18,0.3,-0.35382,0.00063,6.9284]
[1777344618904,31.89,76720.18,0.3,-0.35382,0.00063,6.9284]
[1777344619090,31.89,76720.18,0.3,-0.35382,0.00063,6.9284]
[1777344619161,31.89,76728.49,0.3,-0.34864,0.00062,6.89226]
[1777344619695,31.89,76728.49,0.3,-0.34864,0.00062,6.89226]
[1777344620230,31.89,76728.49,0.3,-0.34864,0.00062,6.89227]
[1777344621108,31.89,76728.49,0.3,-0.34864,0.00062,6.89227]
[1777344621100,31.89,76733.73,0.3,-0.34539,0.00062,6.86891]
[1777344622091,31.89,76733.73,0.3,-0.34539,0.00062,6.86891]
[1777344622131,31.89,76733.73,0.3,-0.34539,0.00062,6.86891]
[1777344623175,31.89,76748.31,0.3,-0.3364,0.00061,6.80152]
[1777344624582,31.89,76748.31,0.3,-0.33641,0.00061,6.80156]
[1777344625978,31.89,76748.19,0.3,-0.33649,0.00061,6.80219]
[1777344626222,31.89,76749.34,0.3,-0.33579,0.00061,6.79679]
[1777344626697,31.89,76749.34,0.3,-0.33579,0.00061,6.79679]
[1777344626718,31.89,76749.34,0.3,-0.33579,0.00061,6.79679]
[1777344627166,31.9,76749.34,0.3,-0.3358,0.00061,6.79686]
[1777344628003,31.9,76749.34,0.3,-0.3358,0.00061,6.79686]
[1777344628030,31.9,76749.34,0.3,-0.3358,0.00061,6.79686]
[1777344628119,31.9,76749.34,0.3,-0.3358,0.00061,6.79686]
[1777344628150,31.9,76749.34,0.3,-0.3358,0.00061,6.79686]
[1777344628150,31.9,76754.71,0.3,-0.33251,0.00061,6.77108]
[1777344629156,31.9,76768.37,0.3,-0.32421,0.0006,6.70345]
[1777344629962,31.9,76768.37,0.3,-0.32421,0.0006,6.70345]
[1777344630162,31.9,76777.57,0.3,-0.31867,0.0006,6.65636]
[1777344631169,31.9,76779.83,0.3,-0.31705,0.0006,6.63155]
[1777344631502,31.9,76779.83,0.3,-0.31705,0.0006,6.63155]
[1777344631959,31.9,76779.83,0.3,-0.31705,0.0006,6.63155]
[1777344632176,31.9,76778.0,0.3,-0.31816,0.0006,6.64118]
[1777344633472,31.9,76777.63,0.3,-0.31839,0.0006,6.64317]
[1777344635705,31.9,76780.67,0.3,-0.31658,0.0006,6.62746]
[1777344635732,31.9,76780.67,0.3,-0.31658,0.0006,6.62746]
[1777344635965,31.9,76780.67,0.3,-0.31658,0.0006,6.62746]
[1777344638702,31.91,76780.8,0.3,-0.31651,0.0006,6.62686]
[1777344639158,31.91,76780.8,0.3,-0.31651,0.0006,6.62686]
[1777344638803,31.91,76780.72,0.3,-0.31659,0.0006,6.62754]
[1777344639440,31.91,76780.72,0.3,-0.31659,0.0006,6.62754]
[1777344639554,31.91,76780.72,0.3,-0.31659,0.0006,6.62754]
[1777344639616,31.91,76780.72,0.3,-0.31659,0.0006,6.62754]
[1777344640084,31.91,76790.47,0.3,-0.31078,0.00059,6.57587]
[1777344640701,31.91,76803.2,0.3,-0.30325,0.00059,6.50624]
[1777344641537,31.91,76803.2,0.3,-0.30325,0.00059,6.50624]
[1777344641573,31.91,76803.2,0.3,-0.30325,0.00059,6.50624]
[1777344641637,31.91,76803.2,0.3,-0.30325,0.00059,6.50624]
[1777344642037,31.91,76803.2,0.3,-0.30325,0.00059,6.50624]
[1777344642139,31.91,76806.71,0.3,-0.30119,0.00059,6.48668]
[1777344643874,31.91,76808.84,0.3,-0.29994,0.00058,6.47466]
[1777344645228,31.91,76808.84,0.3,-0.29994,0.00058,6.47468]
[1777344645238,31.91,76808.84,0.3,-0.29994,0.00058,6.47468]
[1777344646093,31.91,76808.84,0.3,-0.29994,0.00058,6.47468]
[1777344646194,31.91,76807.26,0.3,-0.30087,0.00059,6.48362]
[1777344647659,31.91,76808.3,0.3,-0.30026,0.00059,6.47778]
[1777344647668,31.91,76808.3,0.3,-0.30026,0.00059,6.47778]
[1777344648036,31.91,76808.3,0.3,-0.30026,0.00059,6.47778]
[1777344648112,31.91,76808.3,0.3,-0.30026,0.00059,6.47778]
[1777344648133,31.91,76810.21,0.3,-0.29915,0.00058,6.46706]
[1777344649017,31.91,76810.21,0.3,-0.29915,0.00058,6.46706]
[1777344649122,31.91,76810.21,0.3,-0.29915,0.00058,6.46706]
[1777344649216,31.91,76810.21,0.3,-0.29915,0.00058,6.46706]
[1777344649845,31.91,76811.13,0.3,-0.29862,0.00058,6.46192]
[1777344649959,31.92,76830.28,0.3,-0.28754,0.00057,6.35123]
[1777344651128,31.92,76842.33,0.3,-0.28068,0.00057,6.27921]
[1777344652408,31.92,76840.04,0.3,-0.282,0.00057,6.29323]
[1777344653274,31.92,76840.04,0.3,-0.282,0.00057,6.29323]
[1777344653292,31.92,76840.04,0.3,-0.282,0.00057,6.29323]
[1777344653375,31.92,76842.09,0.3,-0.28084,0.00057,6.28096]
[1777344656241,31.92,76852.85,0.3,-0.27478,0.00056,6.21527]
[1777344659579,31.93,76852.81,0.3,-0.27484,0.00056,6.21596]
[1777344659895,31.93,76852.81,0.3,-0.27484,0.00056,6.21596]
[1777344659921,31.93,76852.81,0.3,-0.27484,0.00056,6.21596]
[1777344660012,31.93,76852.81,0.3,-0.27484,0.00056,6.21596]
[1777344660038,31.93,76852.81,0.3,-0.27484,0.00056,6.21596]
[1777344660040,31.93,76852.81,0.3,-0.27484,0.00056,6.21596]
[1777344660126,31.93,76851.95,0.3,-0.27534,0.00056,6.22143]
[1777344660254,31.93,76851.95,0.3,-0.27534,0.00056,6.22143]
[1777344660281,31.93,76851.95,0.3,-0.27534,0.00056,6.22143]
[1777344660531,31.93,76851.95,0.3,-0.27534,0.00056,6.22143]
[1777344660716,31.93,76851.95,0.3,-0.27534,0.00056,6.22143]
[1777344660727,31.93,76851.95,0.3,-0.27534,0.00056,6.22143]
[1777344660817,31.93,76846.86,0.3,-0.27822,0.00056,6.2528]
[1777344661464,31.93,76846.86,0.3,-0.27822,0.00056,6.2528]
[1777344661501,31.93,76846.86,0.3,-0.27822,0.00056,6.2528]
[1777344662228,31.94,76841.12,0.3,-0.28148,0.00057,6.28776]
[1777344662301,31.94,76841.12,0.3,-0.28148,0.00057,6.28776]
[1777344662335,31.94,76841.12,0.3,-0.28148,0.00057,6.28776]
[1777344662833,31.94,76841.12,0.3,-0.28148,0.00057,6.28776]
[1777344662838,31.94,76841.12,0.3,-0.28148,0.00057,6.28776]
[1777344662866,31.94,76841.12,0.3,-0.28148,0.00057,6.28776]
[1777344662934,31.94,76838.23,0.3,-0.28313,0.00057,6.30524]
[1777344664026,31.94,76838.23,0.3,-0.28313,0.00057,6.30524]
[1777344664311,31.94,76837.3,0.3,-0.28367,0.00057,6.31089]
[1777344665221,31.94,76837.49,0.3,-0.28357,0.00057,6.30984]
[1777344666312,31.94,76836.95,0.3,-0.28388,0.00057,6.31314]
[1777344666318,31.94,76836.95,0.3,-0.28388,0.00057,6.31314]
[1777344666332,31.94,76836.95,0.3,-0.28388,0.00057,6.31314]
[1777344666339,31.94,76836.95,0.3,-0.28388,0.00057,6.31314]
[1777344666418,31.94,76836.95,0.3,-0.28389,0.00057,6.31322]
[1777344668321,31.94,76836.8,0.3,-0.28398,0.00057,6.31419]
[1777344669210,31.94,76836.28,0.3,-0.28428,0.00057,6.31736]
[1777344671661,31.95,76836.19,0.3,-0.28435,0.00057,6.31804]
[1777344674609,31.95,76833.78,0.3,-0.28574,0.00057,6.33257]
[1777344675059,31.95,76829.28,0.3,-0.28831,0.00057,6.35915]
[1777344676488,31.95,76834.4,0.3,-0.28538,0.00057,6.32888]
[1777344678388,31.95,76834.54,0.3,-0.2853,0.00057,6.32804]
[1777344678960,31.95,76834.54,0.3,-0.2853,0.00057,6.32804]
[1777344680016,31.95,76835.71,0.3,-0.28464,0.00057,6.32107]
[1777344680038,31.95,76835.71,0.3,-0.28464,0.00057,6.32107]
[1777344680117,31.95,76833.34,0.3,-0.28599,0.00057,6.33517]
[1777344680757,31.95,76833.34,0.3,-0.28599,0.00057,6.33517]
[1777344680798,31.95,76833.34,0.3,-0.28599,0.00057,6.33517]
[1777344680858,31.95,76833.13,0.3,-0.28611,0.00057,6.3364]
[1777344681507,31.95,76833.13,0.3,-0.28611,0.00057,6.3364]
[1777344681555,31.95,76833.13,0.3,-0.28611,0.00057,6.3364]
[1777344681771,31.95,76829.66,0.3,-0.2881,0.00057,6.35695]
[1777344682372,31.95,76829.66,0.3,-0.2881,0.00057,6.35695]
[1777344682382,31.95,76829.66,0.3,-0.2881,0.00057,6.35695]
[1777344682531,31.95,76829.66,0.3,-0.2881,0.00057,6.35695]
[1777344682569,31.95,76829.66,0.3,-0.2881,0.00057,6.35695]
[1777344682782,31.95,76831.47,0.3,-0.28706,0.00057,6.34624]
[1777344684549,31.95,76831.47,0.3,-0.28706,0.00057,6.34622]
[1777344685554,31.95,76832.39,0.3,-0.28654,0.00057,6.34084]
[1777344685908,31.95,76832.39,0.3,-0.28654,0.00057,6.34084]
[1777344688965,31.95,76833.96,0.3,-0.28566,0.00057,6.33171]
[1777344690531,31.95,76832.88,0.3,-0.28629,0.00057,6.33824]
[1777344690579,31.95,76832.88,0.3,-0.28629,0.00057,6.33824]
[1777344690633,31.96,76832.51,0.3,-0.2865,0.00057,6.34049]
[1777344695621,31.96,76833.62,0.3,-0.28559,0.00057,6.32074]
[1777344700366,31.97,76831.96,0.3,-0.28657,0.00057,6.33088]
[1777344702760,31.97,76835.44,0.3,-0.2846,0.00057,6.31044]
[1777344707198,31.98,76832.11,0.3,-0.28654,0.00057,6.33059]
[1777344708023,31.98,76832.11,0.3,-0.28654,0.00057,6.33059]
[1777344713746,31.98,76830.45,0.3,-0.28754,0.00057,6.34087]
[1777344718782,31.99,76835.56,0.3,-0.28465,0.00057,6.31095]
[1777344722900,31.99,76833.29,0.3,-0.28598,0.00057,6.3248]
[1777344727452,32.0,76834.24,0.3,-0.28547,0.00057,6.31951]
[1777344727844,32.0,76836.69,0.3,-0.28408,0.00057,6.30504]
[1777344731596,32.01,76836.76,0.3,-0.28407,0.00057,6.30494]
[1777344732373,32.01,76836.55,0.3,-0.2842,0.00057,6.3063]
[1777344732970,32.01,76839.96,0.3,-0.28227,0.00057,6.28601]
[1777344735980,32.01,76841.77,0.3,-0.28127,0.00057,6.27536]
[1777344736201,32.02,76838.13,0.3,-0.28335,0.00057,6.29733]
[1777344736396,32.02,76838.13,0.3,-0.28335,0.00057,6.29733]
[1777344736669,32.02,76838.13,0.3,-0.28335,0.00057,6.29733]
[1777344738161,32.02,76838.13,0.3,-0.28336,0.00057,6.29745]
[1777344738185,32.02,76835.19,0.3,-0.28504,0.00057,6.31508]
[1777344739359,32.02,76835.1,0.3,-0.2851,0.00057,6.31569]
[1777344740035,32.02,76835.1,0.3,-0.2851,0.00057,6.31569]
[1777344740136,32.02,76838.39,0.3,-0.28324,0.00057,6.29618]
[1777344744788,32.03,76838.69,0.3,-0.28311,0.00057,6.29485]
[1777344745970,32.03,76833.52,0.3,-0.28608,0.00057,6.32584]
[1777344747985,32.04,76831.04,0.3,-0.28751,0.00057,6.34063]
[1777344752103,32.04,76830.02,0.3,-0.28781,0.00057,6.33336]
[1777344753112,32.04,76825.55,0.3,-0.29039,0.00058,6.35963]
[1777344753347,32.04,76825.55,0.3,-0.29039,0.00058,6.35963]
[1777344754029,32.04,76825.75,0.3,-0.29028,0.00058,6.35853]
[1777344756043,32.04,76822.31,0.3,-0.29227,0.00058,6.37857]
[1777344760644,32.05,76822.55,0.3,-0.29214,0.00058,6.37727]
[1777344763429,32.05,76823.81,0.3,-0.29142,0.00058,6.37004]
[1777344764099,32.05,76823.81,0.3,-0.29142,0.00058,6.37006]
[1777344765445,32.05,76824.49,0.3,-0.29103,0.00058,6.36615]
[1777344765466,32.05,76824.49,0.3,-0.29103,0.00058,6.36615]
[1777344766114,32.05,76824.44,0.3,-0.29107,0.00058,6.36647]
[1777344768689,32.05,76824.1,0.3,-0.29126,0.00058,6.36847]
[1777344769123,32.05,76824.1,0.3,-0.29126,0.00058,6.36847]
[1777344769158,32.05,76824.1,0.3,-0.29126,0.00058,6.36847]
[1777344769252,32.05,76824.1,0.3,-0.29126,0.00058,6.36847]
[1777344769326,32.05,76828.08,0.3,-0.28898,0.00057,6.34538]
[1777344771148,32.05,76831.97,0.3,-0.28676,0.00057,6.32258]
[1777344771529,32.05,76831.97,0.3,-0.28676,0.00057,6.32258]
[1777344772047,32.05,76831.97,0.3,-0.28676,0.00057,6.32258]
[1777344772155,32.05,76832.51,0.3,-0.28646,0.00057,6.31946]
[1777344774343,32.05,76831.85,0.3,-0.28684,0.00057,6.32343]
[1777344776637,32.06,76832.76,0.3,-0.28634,0.00057,6.31828]
[1777344776846,32.06,76832.76,0.3,-0.28634,0.00057,6.31828]
[1777344779205,32.06,76830.33,0.3,-0.28775,0.00057,6.33283]
[1777344784399,32.07,76831.73,0.3,-0.28698,0.00057,6.32492]
[1777344790282,32.07,76833.25,0.3,-0.28615,0.00057,6.31636]
[1777344792296,32.07,76835.61,0.3,-0.28482,0.00057,6.30254]
[1777344797335,32.08,76835.06,0.3,-0.28519,0.00057,6.30633]
[1777344798198,32.08,76835.06,0.3,-0.28519,0.00057,6.30633]
[1777344799346,32.09,76829.87,0.3,-0.28817,0.00057,6.33706]
[1777344799871,32.09,76829.87,0.3,-0.28817,0.00057,6.33706]
[1777344799887,32.09,76829.87,0.3,-0.28817,0.00057,6.33706]
[1777344800356,32.09,76827.0,0.3,-0.28982,0.00057,6.35387]
[1777344801170,32.09,76827.0,0.3,-0.28982,0.00057,6.35387]
[1777344803500,32.09,76825.35,0.3,-0.2908,0.00058,6.36379]
[1777344804380,32.09,76824.56,0.3,-0.29126,0.00058,6.36847]
[1777344809416,32.1,76824.2,0.3,-0.29152,0.00058,6.37107]
[1777344814450,32.11,76824.13,0.3,-0.29131,0.00058,6.35852]
[1777344820034,32.12,76824.79,0.3,-0.29097,0.00058,6.35513]
[1777344822507,32.12,76821.45,0.3,-0.29293,0.00058,6.37479]
[1777344824864,32.13,76820.54,0.3,-0.29347,0.00058,6.38009]
[1777344825394,32.13,76819.25,0.3,-0.29423,0.00058,6.38763]
[1777344827044,32.13,76820.17,0.3,-0.29369,0.00058,6.38236]
[1777344827368,32.13,76820.41,0.3,-0.29356,0.00058,6.38106]
[1777344828266,32.13,76814.52,0.3,-0.29698,0.00058,6.41468]
[1777344828987,32.13,76814.52,0.3,-0.29698,0.00058,6.41468]
[1777344830424,32.13,76811.22,0.3,-0.29892,0.00058,6.43341]
[1777344832794,32.13,76812.26,0.3,-0.29831,0.00058,6.4276]
[1777344832801,32.13,76812.26,0.3,-0.29831,0.00058,6.4276]
[1777344832809,32.13,76812.26,0.3,-0.29831,0.00058,6.4276]
[1777344834224,32.13,76813.42,0.3,-0.29764,0.00058,6.4211]
[1777344834248,32.13,76813.42,0.3,-0.29764,0.00058,6.4211]
[1777344834296,32.13,76814.35,0.3,-0.2971,0.00058,6.41582]
[1777344836256,32.13,76815.48,0.3,-0.29644,0.00058,6.40941]
[1777344836357,32.13,76814.76,0.3,-0.29686,0.00058,6.41347]
[1777344836431,32.13,76814.76,0.3,-0.29686,0.00058,6.41347]
[1777344838281,32.13,76814.76,0.3,-0.29686,0.00058,6.41346]
[1777344838372,32.13,76814.67,0.3,-0.29691,0.00058,6.41394]
[1777344842430,32.13,76814.92,0.3,-0.29676,0.00058,6.41247]
[1777344842464,32.13,76814.33,0.3,-0.2971,0.00058,6.41579]
[1777344842496,32.13,76814.33,0.3,-0.2971,0.00058,6.41579]
[1777344842692,32.13,76811.83,0.3,-0.29855,0.00058,6.42989]
[1777344843529,32.13,76811.83,0.3,-0.29855,0.00058,6.42989]
[1777344844380,32.13,76811.83,0.3,-0.29855,0.00058,6.42989]
[1777344844395,32.13,76811.83,0.3,-0.29855,0.00058,6.42989]
[1777344844425,32.13,76811.83,0.3,-0.29855,0.00058,6.42989]
[1777344844348,32.13,76808.48,0.3,-0.3005,0.00058,6.44862]
[1777344844957,32.13,76806.71,0.3,-0.30153,0.00059,6.45843]
[1777344846400,32.13,76806.71,0.3,-0.30153,0.00059,6.45843]
[1777344846425,32.13,76806.71,0.3,-0.30153,0.00059,6.45843]
[1777344846487,32.13,76806.71,0.3,-0.30153,0.00059,6.45837]
[1777344847414,32.13,76808.2,0.3,-0.30064,0.00058,6.44997]
[1777344848411,32.13,76808.2,0.3,-0.30064,0.00058,6.44997]
[1777344848427,32.13,76808.2,0.3,-0.30064,0.00058,6.44997]
[1777344848363,32.13,76813.68,0.3,-0.29745,0.00058,6.41921]
[1777344848446,32.13,76813.68,0.3,-0.29745,0.00058,6.41921]
[1777344848455,32.13,76813.68,0.3,-0.29745,0.00058,6.41921]
[1777344850421,32.13,76813.68,0.3,-0.29745,0.00058,6.41918]
[1777344849696,32.13,76816.16,0.3,-0.296,0.00058,6.40512]
[1777344850469,32.13,76816.16,0.3,-0.296,0.00058,6.40512]
[1777344850621,32.13,76816.16,0.3,-0.296,0.00058,6.40512]
[1777344850722,32.13,76815.53,0.3,-0.29637,0.00058,6.40868]
[1777344852440,32.13,76815.53,0.3,-0.29637,0.00058,6.40868]
[1777344852717,32.13,76815.65,0.3,-0.2963,0.00058,6.40797]
[1777344857751,32.12,76815.21,0.3,-0.29654,0.00058,6.4104]
[1777344862787,32.12,76812.46,0.3,-0.29813,0.00058,6.42582]
[1777344867822,32.12,76811.11,0.3,-0.29891,0.00058,6.43329]
[1777344871849,32.12,76811.6,0.3,-0.29833,0.00058,6.41719]
[1777344876964,32.12,76811.45,0.3,-0.29843,0.00058,6.4181]
[1777344882926,32.13,76813.45,0.3,-0.29728,0.00058,6.40705]
[1777344884448,32.13,76813.45,0.3,-0.29728,0.00058,6.40705]
[1777344885667,32.13,76816.58,0.3,-0.29546,0.00058,6.38931]
[1777344886540,32.13,76816.58,0.3,-0.29546,0.00058,6.38931]
[1777344886567,32.13,76816.58,0.3,-0.29546,0.00058,6.38931]
[1777344887093,32.13,76816.58,0.3,-0.29546,0.00058,6.38931]
[1777344887179,32.13,76822.79,0.3,-0.29187,0.00058,6.35372]
[1777344888200,32.13,76822.79,0.3,-0.29187,0.00058,6.35372]
[1777344889197,32.13,76823.03,0.3,-0.29173,0.00058,6.35237]
[1777344889298,32.13,76823.12,0.3,-0.29168,0.00058,6.35188]
[1777344890685,32.13,76823.23,0.3,-0.29162,0.00058,6.35128]
[1777344892576,32.13,76824.39,0.3,-0.29096,0.00058,6.34465]
[1777344893320,32.13,76824.39,0.3,-0.29096,0.00058,6.34465]
[1777344893421,32.13,76830.68,0.3,-0.28735,0.00057,6.30804]
[1777344898532,32.14,76831.21,0.3,-0.28708,0.00057,6.30524]
[1777344899408,32.14,76831.21,0.3,-0.28708,0.00057,6.30524]
[1777344899416,32.14,76831.21,0.3,-0.28708,0.00057,6.30524]
[1777344900049,32.14,76828.95,0.3,-0.2884,0.00057,6.31871]
[1777344901054,32.14,76826.23,0.3,-0.28997,0.00058,6.33463]
[1777344904168,32.15,76823.21,0.3,-0.29174,0.00058,6.35248]
[1777344906630,32.15,76823.69,0.3,-0.29149,0.00058,6.34993]
[1777344906820,32.15,76823.69,0.3,-0.29149,0.00058,6.34993]
[1777344906845,32.15,76823.69,0.3,-0.29149,0.00058,6.34993]
[1777344906915,32.15,76823.69,0.3,-0.29149,0.00058,6.34993]
[1777344906944,32.15,76823.69,0.3,-0.29149,0.00058,6.34993]
[1777344906959,32.15,76823.69,0.3,-0.29149,0.00058,6.34993]
[1777344906985,32.15,76823.69,0.3,-0.29149,0.00058,6.34993]
[1777344907096,32.15,76823.36,0.3,-0.29169,0.00058,6.35194]
[1777344907509,32.15,76823.36,0.3,-0.29169,0.00058,6.35194]
[1777344908340,32.15,76823.36,0.3,-0.29169,0.00058,6.35194]
[1777344908364,32.15,76823.36,0.3,-0.29169,0.00058,6.35194]
[1777344908401,32.15,76813.82,0.3,-0.29723,0.00058,6.40652]
[1777344909537,32.16,76813.82,0.3,-0.29723,0.00058,6.4066]
[1777344909573,32.16,76813.82,0.3,-0.29723,0.00058,6.4066]
[1777344910073,32.16,76813.82,0.3,-0.29723,0.00058,6.4066]
[1777344910119,32.16,76813.82,0.3,-0.29723,0.00058,6.4066]
[1777344910222,32.16,76810.42,0.3,-0.29921,0.00058,6.42572]
[1777344911553,32.16,76810.42,0.3,-0.29921,0.00058,6.4257]
[1777344912466,32.15,76811.85,0.3,-0.29837,0.00058,6.41761]
[1777344913555,32.15,76810.99,0.3,-0.29887,0.00058,6.42244]
[1777344913569,32.15,76810.99,0.3,-0.29887,0.00058,6.42244]
[1777344915578,32.15,76810.85,0.3,-0.29895,0.00058,6.42318]
[1777344915585,32.15,76810.85,0.3,-0.29895,0.00058,6.42318]
[1777344917470,32.15,76814.92,0.3,-0.29657,0.00058,6.40018]
[1777344919794,32.15,76813.95,0.3,-0.29714,0.00058,6.40564]
[1777344921770,32.15,76813.96,0.3,-0.29713,0.00058,6.40557]
[1777344928245,32.15,76814.1,0.3,-0.29704,0.00058,6.4047]
[1777344929251,32.15,76811.48,0.3,-0.29856,0.00058,6.41946]
[1777344930102,32.15,76811.48,0.3,-0.29856,0.00058,6.41946]
[1777344931641,32.15,76811.99,0.3,-0.29796,0.00058,6.40309]
[1777344932276,32.15,76814.44,0.3,-0.29653,0.00058,6.38923]
[1777344934382,32.15,76817.38,0.3,-0.29482,0.00058,6.37251]
[1777344936666,32.15,76818.39,0.3,-0.29424,0.00058,6.36676]
[1777344936680,32.15,76818.39,0.3,-0.29424,0.00058,6.36676]
[1777344937788,32.15,76819.6,0.3,-0.29354,0.00058,6.35985]
[1777344938318,32.15,76818.56,0.3,-0.29414,0.00058,6.36582]
[1777344940102,32.15,76818.78,0.3,-0.29402,0.00058,6.36458]
[1777344940129,32.15,76818.78,0.3,-0.29402,0.00058,6.36458]
[1777344940331,32.15,76820.96,0.3,-0.29275,0.00058,6.35209]
[1777344941140,32.15,76820.96,0.3,-0.29275,0.00058,6.35209]
[1777344941847,32.15,76819.38,0.3,-0.29367,0.00058,6.36119]
[1777344942345,32.15,76819.1,0.3,-0.29384,0.00058,6.36281]
[1777344943095,32.15,76819.1,0.3,-0.29384,0.00058,6.36281]
[1777344943846,32.15,76818.99,0.3,-0.2939,0.00058,6.36346]
[1777344944453,32.15,76811.9,0.3,-0.29803,0.00058,6.40373]
[1777344945889,32.15,76811.9,0.3,-0.29803,0.00058,6.40373]
[1777344946445,32.15,76811.8,0.3,-0.29809,0.00058,6.40434]
[1777344949527,32.16,76809.38,0.3,-0.29952,0.00058,6.41809]
[1777344951222,32.16,76807.87,0.3,-0.30041,0.00059,6.42657]
[1777344951230,32.16,76807.87,0.3,-0.30041,0.00059,6.42657]
[1777344951287,32.16,76807.87,0.3,-0.30041,0.00059,6.42657]
[1777344951540,32.16,76807.87,0.3,-0.30041,0.00059,6.42657]
[1777344952282,32.16,76807.87,0.3,-0.30042,0.00059,6.42661]
[1777344952418,32.16,76806.01,0.3,-0.30151,0.00059,6.437]
[1777344953736,32.16,76806.22,0.3,-0.30139,0.00059,6.43586]
[1777344953753,32.16,76806.22,0.3,-0.30139,0.00059,6.43586]
[1777344954496,32.16,76806.22,0.3,-0.30139,0.00059,6.43586]
[1777344954531,32.16,76805.94,0.3,-0.30156,0.00059,6.43744]
[1777344960473,32.16,76805.35,0.3,-0.30193,0.00059,6.441]
[1777344965507,32.17,76805.29,0.3,-0.30201,0.00059,6.44171]
[1777344970267,32.18,76803.61,0.3,-0.30303,0.00059,6.45131]
[1777344970542,32.18,76802.69,0.3,-0.30357,0.00059,6.45644]
[1777344975576,32.18,76801.38,0.3,-0.30437,0.00059,6.4639]
[1777344978702,32.19,76794.29,0.3,-0.30857,0.00059,6.50256]
[1777344980284,32.19,76794.29,0.3,-0.30857,0.00059,6.50256]
[1777344980386,32.19,76792.91,0.3,-0.3094,0.00059,6.51004]
[1777344985649,32.19,76793.52,0.3,-0.30904,0.00059,6.50678]
[1777344988371,32.19,76793.53,0.3,-0.30903,0.00059,6.50673]
[1777344988472,32.19,76793.87,0.3,-0.30883,0.00059,6.50491]
[1777344991691,32.19,76794.31,0.3,-0.30829,0.00059,6.48921]
[1777344996726,32.19,76796.12,0.3,-0.30722,0.00059,6.47947]
[1777345002497,32.19,76795.7,0.3,-0.30747,0.00059,6.48177]
[1777345002521,32.19,76796.51,0.3,-0.30699,0.00059,6.47738]
[1777345005224,32.19,76796.09,0.3,-0.30724,0.00059,6.47967]
[1777345005361,32.19,76796.09,0.3,-0.30724,0.00059,6.47967]
[1777345006608,32.19,76795.59,0.3,-0.30754,0.00059,6.48237]
[1777345007314,32.19,76795.59,0.3,-0.30754,0.00059,6.48237]
[1777345007525,32.19,76805.43,0.3,-0.30174,0.00059,6.42852]
[1777345008810,32.19,76811.63,0.3,-0.29811,0.00058,6.39397]
[1777345012838,32.19,76808.26,0.3,-0.30009,0.00059,6.41289]
[1777345017873,32.19,76807.6,0.3,-0.30048,0.00059,6.41666]
[1777345021076,32.19,76807.0,0.3,-0.30084,0.00059,6.42006]
[1777345021126,32.19,76807.0,0.3,-0.30084,0.00059,6.42006]
[1777345021306,32.19,76807.0,0.3,-0.30084,0.00059,6.42006]
[1777345021377,32.2,76806.88,0.3,-0.30092,0.00059,6.42085]
[1777345022579,32.2,76806.88,0.3,-0.30092,0.00059,6.42085]
[1777345022606,32.2,76806.88,0.3,-0.30092,0.00059,6.42085]
[1777345022807,32.2,76806.88,0.3,-0.30093,0.00059,6.42091]
[1777345022814,32.2,76806.88,0.3,-0.30093,0.00059,6.42091]
[1777345023327,32.2,76806.88,0.3,-0.30093,0.00059,6.42091]
[1777345023351,32.2,76806.88,0.3,-0.30093,0.00059,6.42091]
[1777345023387,32.2,76800.05,0.3,-0.30495,0.00059,6.45858]
[1777345024809,32.2,76799.52,0.3,-0.30527,0.00059,6.4615]
[1777345025418,32.2,76799.78,0.3,-0.30511,0.00059,6.4601]
[1777345028587,32.2,76802.57,0.3,-0.30348,0.00059,6.44489]
[1777345034468,32.2,76802.45,0.3,-0.30357,0.00059,6.44573]
[1777345036765,32.21,76801.66,0.3,-0.30404,0.00059,6.45016]
[1777345038459,32.21,76802.89,0.3,-0.30332,0.00059,6.44344]
[1777345039281,32.21,76802.97,0.3,-0.30328,0.00059,6.44304]
[1777345041716,32.21,76803.66,0.3,-0.30289,0.00059,6.43935]
[1777345043014,32.21,76805.22,0.3,-0.30197,0.00059,6.43078]
[1777345043115,32.21,76807.56,0.3,-0.30061,0.00059,6.41786]
[1777345045932,32.21,76805.92,0.3,-0.30158,0.00059,6.42707]
[1777345047057,32.21,76807.17,0.3,-0.30085,0.00059,6.42019]
[1777345050712,32.22,76807.17,0.3,-0.30088,0.00059,6.42042]
[1777345051501,32.22,76807.17,0.3,-0.30088,0.00059,6.42042]
[1777345054560,32.22,76805.29,0.3,-0.3017,0.00059,6.41756]
[1777345054574,32.22,76805.29,0.3,-0.3017,0.00059,6.41756]
[1777345054628,32.22,76806.13,0.3,-0.30121,0.00059,6.41297]
[1777345054733,32.22,76806.13,0.3,-0.30121,0.00059,6.41297]
[1777345054846,32.22,76806.13,0.3,-0.30121,0.00059,6.41297]
[1777345055409,32.22,76806.13,0.3,-0.30121,0.00059,6.41297]
[1777345055629,32.22,76806.13,0.3,-0.30121,0.00059,6.41297]
[1777345055511,32.22,76794.81,0.3,-0.3079,0.00059,6.47496]
[1777345056063,32.22,76794.81,0.3,-0.3079,0.00059,6.47496]
[1777345056165,32.22,76789.3,0.3,-0.31118,0.0006,6.50447]
[1777345057252,32.22,76792.08,0.3,-0.30952,0.00059,6.48962]
[1777345057815,32.22,76792.08,0.3,-0.30952,0.00059,6.48962]
[1777345059241,32.22,76792.08,0.3,-0.30952,0.00059,6.48962]
[1777345059262,32.22,76794.42,0.3,-0.30813,0.00059,6.47705]
[1777345060279,32.22,76794.42,0.3,-0.30813,0.00059,6.47705]
[1777345060378,32.22,76794.42,0.3,-0.30813,0.00059,6.47705]
[1777345060381,32.22,76794.04,0.3,-0.30836,0.00059,6.4791]
[1777345063440,32.22,76793.8,0.3,-0.3085,0.00059,6.4804]
[1777345067217,32.23,76796.77,0.3,-0.30674,0.00059,6.46441]
[1777345072253,32.23,76796.22,0.3,-0.30708,0.00059,6.46749]
[1777345076618,32.23,76798.57,0.3,-0.3057,0.00059,6.45481]
[1777345077648,32.23,76798.57,0.3,-0.3057,0.00059,6.45481]
[1777345077850,32.23,76798.57,0.3,-0.3057,0.00059,6.45483]
[1777345077869,32.23,76798.57,0.3,-0.3057,0.00059,6.45483]
[1777345078295,32.23,76798.77,0.3,-0.30559,0.00059,6.45377]
[1777345079531,32.23,76808.98,0.3,-0.29958,0.00059,6.39744]
[1777345080916,32.23,76809.98,0.3,-0.29899,0.00059,6.39186]
[1777345081419,32.23,76811.21,0.3,-0.29828,0.00058,6.385]
[1777345084486,32.23,76812.27,0.3,-0.29767,0.00058,6.37911]
[1777345084514,32.23,76810.13,0.3,-0.29892,0.00058,6.39119]
[1777345085041,32.23,76810.13,0.3,-0.29892,0.00058,6.39119]
[1777345085446,32.23,76807.91,0.3,-0.30023,0.00059,6.40363]
[1777345089475,32.24,76810.43,0.3,-0.29876,0.00058,6.38966]
[1777345094148,32.24,76810.7,0.3,-0.29862,0.00058,6.38829]
[1777345094406,32.24,76810.7,0.3,-0.29862,0.00058,6.38833]
[1777345095416,32.24,76813.04,0.3,-0.29726,0.00058,6.37522]
[1777345096421,32.24,76819.88,0.3,-0.29329,0.00058,6.33644]
[1777345098160,32.24,76819.94,0.3,-0.29326,0.00058,6.33618]
[1777345101673,32.25,76820.51,0.3,-0.29295,0.00058,6.33313]
[1777345103694,32.25,76820.82,0.3,-0.29279,0.00058,6.33154]
[1777345109776,32.26,76821.61,0.3,-0.29239,0.00058,6.32758]
[1777345112591,32.26,76821.53,0.3,-0.29215,0.00058,6.31468]
[1777345112694,32.26,76821.5,0.3,-0.29218,0.00058,6.31496]
[1777345114954,32.27,76821.5,0.3,-0.29219,0.00058,6.31508]
[1777345115556,32.27,76822.68,0.3,-0.29153,0.00058,6.30853]
[1777345118720,32.28,76822.69,0.3,-0.29156,0.00058,6.30885]
[1777345119685,32.28,76820.18,0.3,-0.29303,0.00058,6.32337]
[1777345121902,32.28,76819.73,0.3,-0.29331,0.00058,6.32616]
[1777345122606,32.28,76818.84,0.3,-0.29384,0.00058,6.33135]
[1777345129170,32.29,76819.29,0.3,-0.29362,0.00058,6.32919]
[1777345132677,32.3,76815.82,0.3,-0.2957,0.00058,6.34952]
[1777345133447,32.3,76815.82,0.3,-0.2957,0.00058,6.34952]
[1777345134052,32.3,76815.48,0.3,-0.2959,0.00058,6.35152]
[1777345138487,32.31,76815.2,0.3,-0.29609,0.00058,6.35336]
[1777345138615,32.31,76815.2,0.3,-0.29609,0.00058,6.35336]
[1777345138721,32.31,76820.82,0.3,-0.29284,0.00058,6.32149]
[1777345138969,32.31,76820.82,0.3,-0.29284,0.00058,6.32149]
[1777345140732,32.31,76830.57,0.3,-0.28723,0.00057,6.26526]
[1777345141842,32.31,76830.7,0.3,-0.28716,0.00057,6.26452]
[1777345142170,32.31,76830.7,0.3,-0.28716,0.00057,6.26452]
[1777345147431,32.31,76830.82,0.3,-0.2871,0.00057,6.2639]
[1777345147464,32.31,76830.82,0.3,-0.2871,0.00057,6.2639]
[1777345147529,32.31,76830.82,0.3,-0.2871,0.00057,6.2639]
[1777345147649,32.31,76830.82,0.3,-0.2871,0.00057,6.2639]
[1777345147693,32.31,76831.22,0.3,-0.28687,0.00057,6.2616]
[1777345148047,32.31,76831.22,0.3,-0.28687,0.00057,6.2616]
[1777345148220,32.31,76831.22,0.3,-0.28687,0.00057,6.2616]
[1777345148321,32.31,76836.7,0.3,-0.28373,0.00057,6.22932]
[1777345148862,32.31,76836.7,0.3,-0.28373,0.00057,6.22932]
[1777345148990,32.31,76839.2,0.3,-0.28231,0.00057,6.21449]
[1777345150007,32.31,76839.2,0.3,-0.28231,0.00057,6.21449]
[1777345150019,32.31,76839.2,0.3,-0.28231,0.00057,6.21449]
[1777345150232,32.31,76839.2,0.3,-0.28231,0.00057,6.21449]
[1777345150513,32.31,76845.15,0.3,-0.27893,0.00057,6.17888]
[1777345152564,32.31,76845.52,0.3,-0.27872,0.00057,6.17667]
[1777345152599,32.31,76845.52,0.3,-0.27872,0.00057,6.17667]
[1777345152666,32.31,76845.92,0.3,-0.2785,0.00057,6.17427]
[1777345153436,32.31,76845.92,0.3,-0.2785,0.00057,6.17427]
[1777345153510,32.31,76845.92,0.3,-0.2785,0.00057,6.17427]
[1777345153578,32.31,76845.92,0.3,-0.2785,0.00057,6.17427]
[1777345153657,32.31,76845.92,0.3,-0.2785,0.00057,6.17427]
[1777345153712,32.31,76847.12,0.3,-0.27782,0.00056,6.16705]
[1777345154247,32.31,76847.12,0.3,-0.27782,0.00056,6.16705]
[1777345154456,32.31,76847.12,0.3,-0.27782,0.00056,6.16705]
[1777345154469,32.31,76863.59,0.3,-0.26861,0.00055,6.06614]
[1777345154999,32.31,76863.59,0.3,-0.26861,0.00055,6.06614]
[1777345155101,32.31,76868.36,0.3,-0.26597,0.00055,6.03636]
[1777345156664,32.31,76868.36,0.3,-0.26597,0.00055,6.03636]
[1777345156669,32.31,76868.36,0.3,-0.26597,0.00055,6.03636]
[1777345156673,32.32,76868.52,0.3,-0.26589,0.00055,6.03554]
[1777345157054,32.32,76868.52,0.3,-0.26589,0.00055,6.03554]
[1777345157507,32.32,76868.52,0.3,-0.26589,0.00055,6.03554]
[1777345157529,32.32,76868.52,0.3,-0.26589,0.00055,6.03554]
[1777345157618,32.32,76868.52,0.3,-0.26589,0.00055,6.03554]
[1777345158356,32.32,76868.9,0.3,-0.26569,0.00055,6.03322]
[1777345158444,32.32,76869.19,0.3,-0.26554,0.00055,6.03146]
[1777345161424,32.32,76871.32,0.3,-0.26437,0.00055,6.01819]
[1777345162683,32.32,76876.47,0.3,-0.26156,0.00055,5.98577]
[1777345168557,32.33,76878.09,0.3,-0.26071,0.00055,5.9759]
[1777345170052,32.33,76881.53,0.3,-0.25887,0.00054,5.9543]
[1777345171975,32.33,76884.34,0.3,-0.25701,0.00054,5.92249]
[1777345178898,32.34,76884.68,0.3,-0.25687,0.00054,5.9208]
[1777345181211,32.35,76885.54,0.3,-0.25644,0.00054,5.91569]
[1777345182581,32.35,76885.54,0.3,-0.25645,0.00054,5.91581]
[1777345182587,32.35,76885.54,0.3,-0.25645,0.00054,5.91581]
[1777345182634,32.35,76887.84,0.3,-0.25521,0.00054,5.90109]
[1777345187724,32.36,76884.28,0.3,-0.25719,0.00054,5.92467]
[1777345188712,32.36,76884.28,0.3,-0.25719,0.00054,5.92467]
[1777345188785,32.36,76879.03,0.3,-0.26006,0.00055,5.95835]
[1777345189747,32.36,76876.43,0.3,-0.26149,0.00055,5.975]
[1777345192158,32.36,76877.56,0.3,-0.26088,0.00055,5.96792]
[1777345192962,32.37,76877.34,0.3,-0.26102,0.00055,5.96953]
[1777345199144,32.37,76878.41,0.3,-0.26048,0.00055,5.9633]
[1777345200641,32.37,76878.41,0.3,-0.26048,0.00055,5.9633]
[1777345200809,32.37,76878.41,0.3,-0.26048,0.00055,5.9633]
[1777345200857,32.38,76876.39,0.3,-0.2616,0.00055,5.97632]
[1777345200915,32.38,76876.39,0.3,-0.2616,0.00055,5.97632]
[1777345200927,32.38,76876.39,0.3,-0.2616,0.00055,5.97632]
[1777345201209,32.38,76867.43,0.3,-0.26653,0.00055,6.0327]
[1777345202658,32.38,76867.43,0.3,-0.26653,0.00055,6.0327]
[1777345202881,32.38,76865.38,0.3,-0.26768,0.00055,6.04567]
[1777345203175,32.38,76865.38,0.3,-0.26768,0.00055,6.04567]
[1777345209497,32.39,76864.61,0.3,-0.26815,0.00055,6.05096]
[1777345210672,32.39,76863.93,0.3,-0.26854,0.00055,6.05535]
[1777345210774,32.39,76863.97,0.3,-0.26853,0.00055,6.05516]
[1777345213599,32.39,76862.76,0.3,-0.26921,0.00056,6.06278]
[1777345215001,32.39,76862.69,0.3,-0.26925,0.00056,6.0633]
[1777345215005,32.39,76862.69,0.3,-0.26925,0.00056,6.0633]
[1777345215008,32.39,76862.69,0.3,-0.26925,0.00056,6.0633]
[1777345215020,32.39,76862.69,0.3,-0.26925,0.00056,6.0633]
[1777345215748,32.39,76862.69,0.3,-0.26926,0.00056,6.06334]
[1777345217014,32.39,76862.69,0.3,-0.26926,0.00056,6.06334]
[1777345217422,32.39,76862.69,0.3,-0.26926,0.00056,6.06334]
[1777345217761,32.39,76862.69,0.3,-0.26926,0.00056,6.06334]
[1777345217862,32.39,76863.75,0.3,-0.26868,0.00055,6.05685]
[1777345219466,32.39,76863.75,0.3,-0.26868,0.00055,6.05685]
[1777345219479,32.39,76863.75,0.3,-0.26868,0.00055,6.05685]
[1777345219868,32.39,76874.38,0.3,-0.26282,0.00055,5.99041]
[1777345220035,32.39,76874.38,0.3,-0.26282,0.00055,5.99041]
[1777345221662,32.39,76874.24,0.3,-0.2629,0.00055,5.99136]
[1777345221684,32.39,76874.24,0.3,-0.2629,0.00055,5.99136]
[1777345223690,32.4,76867.42,0.3,-0.26667,0.00055,6.03431]
[1777345225114,32.4,76867.42,0.3,-0.26667,0.00055,6.03433]
[1777345225168,32.4,76867.42,0.3,-0.26667,0.00055,6.03433]
[1777345225349,32.4,76867.28,0.3,-0.26675,0.00055,6.03522]
[1777345227132,32.4,76867.1,0.3,-0.26685,0.00055,6.03636]
[1777345227362,32.4,76867.21,0.3,-0.26679,0.00055,6.03569]
[1777345228643,32.4,76867.21,0.3,-0.26679,0.00055,6.03569]
[1777345228744,32.4,76871.34,0.3,-0.26452,0.00055,6.00987]
[1777345230476,32.4,76873.82,0.3,-0.26317,0.00055,5.99436]
[1777345233695,32.4,76875.84,0.3,-0.26173,0.00055,5.96781]
[1777345239114,32.41,76875.09,0.3,-0.26217,0.00055,5.97291]
[1777345243305,32.41,76874.65,0.3,-0.26244,0.00055,5.976]
[1777345243332,32.41,76874.65,0.3,-0.26244,0.00055,5.976]
[1777345243472,32.41,76874.46,0.3,-0.26255,0.00055,5.97727]
[1777345243980,32.41,76874.46,0.3,-0.26255,0.00055,5.97727]
[1777345250617,32.42,76875.58,0.3,-0.26198,0.00055,5.97075]
[1777345259576,32.42,76875.81,0.3,-0.26189,0.00055,5.96962]
[1777345259646,32.42,76875.81,0.3,-0.26189,0.00055,5.96962]
[1777345259677,32.43,76879.08,0.3,-0.26013,0.00055,5.94931]
[1777345262511,32.43,76880.23,0.3,-0.25952,0.00054,5.94218]
[1777345262924,32.43,76880.23,0.3,-0.25952,0.00054,5.94218]
[1777345263458,32.43,76881.27,0.3,-0.25897,0.00054,5.93567]
[1777345263491,32.43,76881.27,0.3,-0.25897,0.00054,5.93567]
[1777345264746,32.44,76881.27,0.3,-0.25898,0.00054,5.93578]
[1777345264989,32.44,76881.79,0.3,-0.2587,0.00054,5.93258]
[1777345266298,32.44,76881.79,0.3,-0.2587,0.00054,5.93258]
[1777345266365,32.44,76881.79,0.3,-0.2587,0.00054,5.93258]
[1777345266556,32.44,76881.79,0.3,-0.2587,0.00054,5.93258]
[1777345266576,32.44,76881.79,0.3,-0.2587,0.00054,5.93258]
[1777345266658,32.44,76876.25,0.3,-0.26175,0.00055,5.96801]
[1777345267653,32.44,76876.25,0.3,-0.26175,0.00055,5.96801]
[1777345267683,32.44,76876.25,0.3,-0.26175,0.00055,5.96801]
[1777345267741,32.44,76880.2,0.3,-0.2596,0.00054,5.94308]
[1777345268207,32.44,76880.2,0.3,-0.2596,0.00054,5.94308]
[1777345268245,32.44,76880.2,0.3,-0.2596,0.00054,5.94308]
[1777345268906,32.44,76879.43,0.3,-0.26003,0.00055,5.94806]
[1777345273682,32.45,76881.7,0.3,-0.25884,0.00054,5.93417]
[1777345274688,32.45,76878.16,0.3,-0.26078,0.00055,5.95679]
[1777345274982,32.45,76878.16,0.3,-0.26078,0.00055,5.95679]
[1777345275695,32.45,76877.65,0.3,-0.26106,0.00055,5.96012]
[1777345279826,32.46,76872.19,0.3,-0.26408,0.00055,5.99489]
[1777345283776,32.46,76872.39,0.3,-0.26399,0.00055,5.99383]
[1777345283853,32.46,76870.3,0.3,-0.26515,0.00055,6.00699]
[1777345288443,32.46,76870.74,0.3,-0.26492,0.00055,6.00441]
[1777345288477,32.46,76870.74,0.3,-0.26492,0.00055,6.00441]
[1777345288557,32.46,76870.74,0.3,-0.26492,0.00055,6.00441]
[1777345288785,32.46,76870.88,0.3,-0.26485,0.00055,6.00357]
[1777345289890,32.46,76858.89,0.3,-0.27149,0.00056,6.07793]
[1777345291910,32.47,76859.49,0.3,-0.27082,0.00056,6.06041]
[1777345297020,32.47,76858.45,0.3,-0.27143,0.00056,6.06706]
[1777345300967,32.47,76853.85,0.3,-0.27402,0.00056,6.09535]
[1777345301691,32.47,76853.85,0.3,-0.27402,0.00056,6.09535]
[1777345301876,32.47,76853.91,0.3,-0.27399,0.00056,6.09503]
[1777345305996,32.47,76852.8,0.3,-0.27462,0.00056,6.10189]
[1777345306912,32.48,76852.35,0.3,-0.27488,0.00056,6.10464]
[1777345307456,32.48,76852.35,0.3,-0.27488,0.00056,6.10464]
[1777345308925,32.48,76848.94,0.3,-0.2768,0.00056,6.12529]
[1777345309933,32.48,76843.26,0.3,-0.28,0.00057,6.15934]
[1777345311955,32.48,76843.2,0.3,-0.28004,0.00057,6.15966]
[1777345312953,32.47,76840.72,0.3,-0.28144,0.00057,6.17434]
[1777345317989,32.48,76839.23,0.3,-0.28229,0.00057,6.18329]
[1777345323033,32.48,76840.37,0.3,-0.28166,0.00057,6.1767]
[1777345328062,32.48,76839.77,0.3,-0.28202,0.00057,6.18042]
[1777345333094,32.48,76838.92,0.3,-0.28252,0.00057,6.1856]
[1777345338662,32.49,76838.93,0.3,-0.28252,0.00057,6.18563]
[1777345346185,32.49,76838.68,0.3,-0.28268,0.00057,6.18734]
[1777345351787,32.49,76838.52,0.3,-0.28278,0.00057,6.18838]
[1777345358126,32.49,76837.21,0.3,-0.28322,0.00057,6.18247]
[1777345358566,32.49,76837.21,0.3,-0.28322,0.00057,6.18247]
[1777345360805,32.49,76837.77,0.3,-0.28291,0.00057,6.17923]
[1777345360817,32.49,76837.77,0.3,-0.28291,0.00057,6.17923]
[1777345361387,32.49,76829.69,0.3,-0.28753,0.00057,6.22652]
[1777345362634,32.49,76829.69,0.3,-0.28753,0.00057,6.22652]
[1777345362735,32.49,76827.45,0.3,-0.28882,0.00058,6.23946]
[1777345364639,32.49,76827.14,0.3,-0.28899,0.00058,6.24121]
[1777345364968,32.49,76827.09,0.3,-0.28902,0.00058,6.24146]
[1777345366659,32.49,76827.05,0.3,-0.28904,0.00058,6.24165]
[1777345366665,32.49,76827.05,0.3,-0.28904,0.00058,6.24165]
[1777345366673,32.49,76827.05,0.3,-0.28904,0.00058,6.24165]
[1777345369752,32.49,76826.55,0.3,-0.28931,0.00058,6.2444]
[1777345369823,32.49,76821.77,0.3,-0.29208,0.00058,6.27183]
[1777345372003,32.49,76821.39,0.3,-0.2923,0.00058,6.27399]
[1777345372009,32.49,76821.39,0.3,-0.2923,0.00058,6.27399]
[1777345372755,32.49,76820.71,0.3,-0.29269,0.00058,6.27784]
[1777345372829,32.49,76830.37,0.3,-0.28711,0.00057,6.22227]
[1777345374380,32.49,76835.59,0.3,-0.28412,0.00057,6.19175]
[1777345380013,32.49,76836.87,0.3,-0.2834,0.00057,6.18427]
[1777345379417,32.49,76833.11,0.3,-0.28555,0.00057,6.20634]
[1777345380820,32.49,76833.11,0.3,-0.28555,0.00057,6.20634]
[1777345380921,32.49,76831.55,0.3,-0.28644,0.00057,6.21542]
[1777345385751,32.49,76831.89,0.3,-0.28624,0.00057,6.21337]
[1777345388920,32.49,76828.95,0.3,-0.28792,0.00057,6.23043]
[1777345389943,32.49,76829.02,0.3,-0.28788,0.00057,6.23004]
[1777345389950,32.49,76829.02,0.3,-0.28788,0.00057,6.23004]
[1777345390543,32.49,76828.07,0.3,-0.28843,0.00058,6.23555]
[1777345390935,32.49,76828.07,0.3,-0.28843,0.00058,6.23555]
[1777345392974,32.49,76828.34,0.3,-0.28827,0.00058,6.23396]
[1777345394546,32.49,76826.01,0.3,-0.2896,0.00058,6.24727]
[1777345397682,32.48,76826.93,0.3,-0.28906,0.00058,6.24185]
[1777345397762,32.48,76826.93,0.3,-0.28906,0.00058,6.24185]
[1777345397823,32.48,76826.93,0.3,-0.28906,0.00058,6.24185]
[1777345398689,32.48,76826.71,0.3,-0.28918,0.00058,6.24306]
[1777345398791,32.48,76814.41,0.3,-0.2963,0.00058,6.31301]
[1777345399103,32.48,76814.41,0.3,-0.2963,0.00058,6.31301]
[1777345399556,32.48,76814.41,0.3,-0.2963,0.00058,6.31296]
[1777345400303,32.48,76814.41,0.3,-0.2963,0.00058,6.31296]
[1777345400352,32.48,76814.41,0.3,-0.2963,0.00058,6.31296]
[1777345400666,32.48,76803.51,0.3,-0.30268,0.00059,6.37332]
[1777345404607,32.48,76801.74,0.3,-0.30371,0.00059,6.38291]
[1777345404621,32.48,76801.74,0.3,-0.30371,0.00059,6.38291]
[1777345404787,32.48,76801.74,0.3,-0.30371,0.00059,6.38291]
[1777345405069,32.48,76801.74,0.3,-0.30371,0.00059,6.38291]
[1777345407104,32.48,76801.86,0.3,-0.30364,0.00059,6.38218]
[1777345411738,32.47,76803.02,0.3,-0.30263,0.00059,6.36208]
[1777345414574,32.47,76803.04,0.3,-0.30261,0.00059,6.36191]
[1777345414666,32.47,76803.04,0.3,-0.30261,0.00059,6.36191]
[1777345414675,32.47,76808.76,0.3,-0.29924,0.00059,6.33036]
[1777345416954,32.47,76808.76,0.3,-0.29924,0.00059,6.33033]
[1777345417055,32.47,76813.5,0.3,-0.29647,0.00058,6.30388]
[1777345418310,32.47,76813.98,0.3,-0.29619,0.00058,6.30121]
[1777345419078,32.47,76814.6,0.3,-0.29583,0.00058,6.29775]
[1777345421224,32.47,76814.01,0.3,-0.29618,0.00058,6.30114]
[1777345421807,32.47,76818.0,0.3,-0.29386,0.00058,6.27867]
[1777345423330,32.47,76817.91,0.3,-0.29391,0.00058,6.27915]
[1777345423724,32.47,76820.23,0.3,-0.29256,0.00058,6.26597]
[1777345424627,32.47,76820.23,0.3,-0.29256,0.00058,6.26597]
[1777345425817,32.47,76819.46,0.3,-0.29301,0.00058,6.27037]
[1777345425842,32.47,76815.42,0.3,-0.29536,0.00058,6.29325]
[1777345430978,32.48,76815.73,0.3,-0.2952,0.00058,6.29165]
[1777345432568,32.48,76815.91,0.3,-0.2951,0.00058,6.29072]
[1777345432787,32.48,76815.91,0.3,-0.29511,0.00058,6.29076]
[1777345435768,32.48,76817.77,0.3,-0.29402,0.00058,6.28025]
[1777345435869,32.48,76817.37,0.3,-0.29427,0.00058,6.28266]
[1777345436635,32.48,76817.37,0.3,-0.29427,0.00058,6.28266]
[1777345437083,32.48,76817.37,0.3,-0.29427,0.00058,6.28266]
[1777345436815,32.48,76817.37,0.3,-0.29428,0.00058,6.28272]
[1777345438454,32.48,76816.71,0.3,-0.29466,0.00058,6.2865]
[1777345438493,32.48,76816.71,0.3,-0.29466,0.00058,6.2865]
[1777345439135,32.48,76816.06,0.3,-0.29505,0.00058,6.29022]
[1777345441071,32.48,76816.06,0.3,-0.29505,0.00058,6.29026]
[1777345442274,32.49,76817.06,0.3,-0.29448,0.00058,6.2847]
[1777345442353,32.49,76817.06,0.3,-0.29448,0.00058,6.2847]
[1777345442541,32.49,76817.06,0.3,-0.29448,0.00058,6.2847]
[1777345442997,32.49,76817.06,0.3,-0.29448,0.00058,6.2847]
[1777345443099,32.49,76817.06,0.3,-0.29448,0.00058,6.2847]
[1777345443069,32.49,76820.78,0.3,-0.29232,0.00058,6.26362]
[1777345443368,32.49,76820.78,0.3,-0.29232,0.00058,6.26362]
[1777345443446,32.49,76820.78,0.3,-0.29232,0.00058,6.26362]
[1777345443489,32.49,76820.78,0.3,-0.29232,0.00058,6.26362]
[1777345444061,32.49,76820.78,0.3,-0.29232,0.00058,6.26362]
[1777345444075,32.49,76820.78,0.3,-0.29232,0.00058,6.26362]
[1777345444308,32.49,76820.78,0.3,-0.29233,0.00058,6.26367]
[1777345444875,32.49,76821.55,0.3,-0.29189,0.00058,6.25935]
[1777345445570,32.49,76821.55,0.3,-0.29189,0.00058,6.25935]
[1777345445881,32.49,76830.64,0.3,-0.28663,0.00057,6.20689]
[1777345448903,32.49,76827.79,0.3,-0.28827,0.00058,6.2234]
[1777345451163,32.49,76826.32,0.3,-0.28911,0.00058,6.23184]
[1777345451233,32.49,76826.32,0.3,-0.28911,0.00058,6.23184]
[1777345451236,32.49,76826.32,0.3,-0.28911,0.00058,6.23184]
[1777345452018,32.49,76820.07,0.3,-0.29273,0.00058,6.26762]
[1777345452732,32.49,76820.07,0.3,-0.29273,0.00058,6.26762]
[1777345453598,32.49,76820.07,0.3,-0.29273,0.00058,6.26762]
[1777345454947,32.49,76815.91,0.3,-0.29515,0.00058,6.29117]
[1777345455953,32.49,76813.29,0.3,-0.29667,0.00058,6.30587]
[1777345460988,32.48,76816.43,0.3,-0.29482,0.00058,6.28798]
[1777345461354,32.48,76816.43,0.3,-0.29482,0.00058,6.28798]
[1777345461401,32.48,76816.43,0.3,-0.29482,0.00058,6.28798]
[1777345461691,32.48,76816.43,0.3,-0.29482,0.00058,6.28798]
[1777345462089,32.48,76822.41,0.3,-0.29134,0.00058,6.25396]
[1777345468036,32.48,76821.86,0.3,-0.29166,0.00058,6.25708]
[1777345470051,32.48,76818.72,0.3,-0.29348,0.00058,6.27496]
[1777345471395,32.48,76818.04,0.3,-0.29356,0.00058,6.2651]
[1777345472113,32.48,76818.04,0.3,-0.29356,0.00058,6.2651]
[1777345473074,32.48,76817.47,0.3,-0.29389,0.00058,6.26829]
[1777345475130,32.48,76816.79,0.3,-0.29428,0.00058,6.27212]
[1777345475140,32.48,76811.34,0.3,-0.29747,0.00059,6.30275]
[1777345476746,32.48,76811.34,0.3,-0.29746,0.00059,6.30273]
[1777345477102,32.48,76805.39,0.3,-0.30096,0.00059,6.3357]
[1777345479532,32.48,76804.54,0.3,-0.30146,0.00059,6.34038]
[1777345479840,32.48,76804.54,0.3,-0.30146,0.00059,6.34038]
[1777345480122,32.48,76804.03,0.3,-0.30176,0.00059,6.34317]
[1777345481865,32.48,76804.03,0.3,-0.30176,0.00059,6.34317]
[1777345482135,32.48,76804.7,0.3,-0.30136,0.00059,6.33947]
[1777345483143,32.48,76806.9,0.3,-0.30006,0.00059,6.32733]
[1777345483427,32.48,76806.9,0.3,-0.30006,0.00059,6.32733]
[1777345483886,32.48,76806.9,0.3,-0.30006,0.00059,6.32733]
[1777345485082,32.48,76808.25,0.3,-0.29927,0.00059,6.31986]
[1777345485157,32.48,76808.25,0.3,-0.29927,0.00059,6.31987]
[1777345490214,32.48,76806.77,0.3,-0.30014,0.00059,6.32809]
[1777345493654,32.48,76806.05,0.3,-0.30057,0.00059,6.33209]
[1777345493721,32.48,76804.68,0.3,-0.30138,0.00059,6.33965]
[1777345495422,32.48,76804.78,0.3,-0.30132,0.00059,6.3391]
[1777345495660,32.48,76804.78,0.3,-0.30132,0.00059,6.3391]
[1777345495888,32.48,76804.78,0.3,-0.30132,0.00059,6.3391]
[1777345495989,32.48,76805.59,0.3,-0.30084,0.00059,6.33462]
[1777345498249,32.48,76803.02,0.3,-0.30236,0.00059,6.34874]
[1777345500086,32.48,76803.02,0.3,-0.30236,0.00059,6.34874]
[1777345500262,32.48,76804.03,0.3,-0.30176,0.00059,6.34316]
[1777345502082,32.48,76804.03,0.3,-0.30176,0.00059,6.34316]
[1777345502124,32.48,76804.03,0.3,-0.30176,0.00059,6.34316]
[1777345502180,32.48,76804.03,0.3,-0.30176,0.00059,6.34316]
[1777345502143,32.48,76804.26,0.3,-0.30162,0.00059,6.34188]
[1777345502470,32.48,76804.26,0.3,-0.30162,0.00059,6.34188]
[1777345502692,32.48,76802.97,0.3,-0.30238,0.00059,6.34894]
[1777345503782,32.48,76802.97,0.3,-0.30238,0.00059,6.34894]
[1777345503825,32.48,76802.97,0.3,-0.30238,0.00059,6.34894]
[1777345503883,32.48,76800.9,0.3,-0.3036,0.00059,6.36028]
[1777345504554,32.48,76800.9,0.3,-0.3036,0.00059,6.36028]
[1777345504656,32.48,76801.39,0.3,-0.30332,0.00059,6.35762]
[1777345505644,32.48,76801.39,0.3,-0.30332,0.00059,6.35762]
[1777345505745,32.48,76803.42,0.3,-0.30212,0.00059,6.34653]
[1777345507123,32.48,76803.42,0.3,-0.30212,0.00059,6.34653]
[1777345506678,32.48,76805.58,0.3,-0.30085,0.00059,6.33469]
[1777345507845,32.48,76810.01,0.3,-0.29824,0.00059,6.31013]
[1777345508596,32.48,76812.23,0.3,-0.29694,0.00059,6.29775]
[1777345510676,32.48,76812.13,0.3,-0.297,0.00059,6.29834]
[1777345511578,32.48,76812.08,0.3,-0.29704,0.00059,6.29865]
[1777345511683,32.48,76812.79,0.3,-0.29662,0.00059,6.29467]
[1777345513116,32.48,76819.51,0.3,-0.29271,0.00058,6.25677]
[1777345514219,32.48,76821.51,0.3,-0.29155,0.00058,6.24536]
[1777345514249,32.48,76821.51,0.3,-0.29155,0.00058,6.24536]
[1777345514717,32.48,76821.44,0.3,-0.2916,0.00058,6.24592]
[1777345519229,32.49,76821.26,0.3,-0.29173,0.00058,6.24721]
[1777345519258,32.49,76821.26,0.3,-0.29173,0.00058,6.24721]
[1777345519395,32.49,76821.36,0.3,-0.29168,0.00058,6.24673]
[1777345520912,32.49,76827.79,0.3,-0.28798,0.00058,6.20987]
[1777345521801,32.49,76827.79,0.3,-0.28798,0.00058,6.20987]
[1777345521902,32.49,76830.35,0.3,-0.28651,0.00058,6.19506]
[1777345522605,32.49,76830.35,0.3,-0.28651,0.00058,6.19506]
[1777345523678,32.49,76831.63,0.3,-0.28578,0.00057,6.18767]
[1777345523723,32.49,76831.63,0.3,-0.28578,0.00057,6.18767]
[1777345523801,32.5,76832.39,0.3,-0.28535,0.00057,6.18331]
[1777345526920,32.5,76834.72,0.3,-0.28404,0.00057,6.16993]
[1777345527577,32.5,76834.72,0.3,-0.28404,0.00057,6.16993]
[1777345527660,32.5,76834.72,0.3,-0.28405,0.00057,6.17003]
[1777345529360,32.5,76836.82,0.3,-0.28285,0.00057,6.15776]
[1777345529466,32.5,76836.82,0.3,-0.28285,0.00057,6.15776]
[1777345530440,32.5,76836.82,0.3,-0.28285,0.00057,6.15776]
[1777345530506,32.5,76830.44,0.3,-0.28652,0.00058,6.19525]
[1777345532014,32.51,76826.72,0.3,-0.28836,0.00058,6.20319]
[1777345533779,32.51,76827.28,0.3,-0.28805,0.00058,6.2]
[1777345533848,32.51,76827.28,0.3,-0.28805,0.00058,6.2]
[1777345533885,32.51,76827.28,0.3,-0.28805,0.00058,6.2]
[1777345534113,32.51,76827.28,0.3,-0.28805,0.00058,6.2]
[1777345534201,32.51,76827.15,0.3,-0.28813,0.00058,6.20081]
[1777345534634,32.51,76827.15,0.3,-0.28813,0.00058,6.20081]
[1777345534672,32.51,76827.15,0.3,-0.28813,0.00058,6.20081]
[1777345535138,32.51,76782.21,0.3,-0.31464,0.0006,6.44778]
[1777345535423,32.51,76782.21,0.3,-0.31464,0.0006,6.44778]
[1777345535447,32.51,76782.21,0.3,-0.31464,0.0006,6.44778]
[1777345536139,32.51,76767.65,0.3,-0.32343,0.00061,6.5217]
[1777345536358,32.51,76767.65,0.3,-0.32343,0.00061,6.5217]
[1777345536799,32.51,76767.65,0.3,-0.32343,0.00061,6.5217]
[1777345537170,32.5,76766.39,0.3,-0.32419,0.00061,6.52786]
[1777345537307,32.5,76766.39,0.3,-0.32419,0.00061,6.52786]
[1777345537830,32.5,76766.39,0.3,-0.32419,0.00061,6.52786]
[1777345537925,32.5,76758.7,0.3,-0.32888,0.00061,6.5655]
[1777345539028,32.5,76758.7,0.3,-0.32888,0.00061,6.5655]
[1777345539070,32.5,76758.7,0.3,-0.32888,0.00061,6.5655]
[1777345539130,32.5,76749.65,0.3,-0.33444,0.00062,6.60867]
[1777345540646,32.5,76743.08,0.3,-0.33849,0.00062,6.63911]
[1777345543608,32.5,76742.43,0.3,-0.33889,0.00062,6.64208]
[1777345543669,32.5,76740.29,0.3,-0.34022,0.00062,6.65187]
[1777345549216,32.5,76739.39,0.3,-0.34077,0.00062,6.65593]
[1777345554462,32.5,76740.34,0.3,-0.34017,0.00062,6.65155]
[1777345556320,32.5,76740.05,0.3,-0.34035,0.00062,6.65286]
[1777345556331,32.5,76740.05,0.3,-0.34035,0.00062,6.65286]
[1777345556362,32.5,76740.05,0.3,-0.34035,0.00062,6.65286]
[1777345556925,32.5,76740.05,0.3,-0.34035,0.00062,6.65286]
[1777345557028,32.5,76743.22,0.3,-0.33838,0.00062,6.63834]
[1777345558772,32.49,76750.93,0.3,-0.3336,0.00062,6.60223]
[1777345562795,32.49,76753.1,0.3,-0.33224,0.00062,6.59172]
[1777345563475,32.49,76753.1,0.3,-0.33224,0.00062,6.59172]
[1777345563575,32.49,76753.1,0.3,-0.33224,0.00062,6.59172]
[1777345563939,32.49,76753.1,0.3,-0.33224,0.00062,6.59172]
[1777345563967,32.49,76753.1,0.3,-0.33224,0.00062,6.59172]
[1777345564040,32.48,76759.62,0.3,-0.32822,0.00061,6.56029]
[1777345564750,32.48,76759.62,0.3,-0.32822,0.00061,6.56029]
[1777345564814,32.48,76765.17,0.3,-0.32483,0.00061,6.53304]
[1777345569748,32.48,76769.04,0.3,-0.32247,0.00061,6.51376]
[1777345572865,32.48,76766.92,0.3,-0.32376,0.00061,6.52433]
[1777345574211,32.48,76766.92,0.3,-0.32376,0.00061,6.52433]
[1777345574746,32.48,76766.92,0.3,-0.32376,0.00061,6.52432]
[1777345574773,32.48,76766.92,0.3,-0.32376,0.00061,6.52432]
[1777345574848,32.48,76766.51,0.3,-0.32401,0.00061,6.52635]
[1777345579444,32.48,76766.04,0.3,-0.32429,0.00061,6.52865]
[1777345579816,32.48,76766.13,0.3,-0.32423,0.00061,6.52819]
[1777345581981,32.48,76766.65,0.3,-0.32391,0.00061,6.5256]
[1777345581991,32.48,76766.65,0.3,-0.32391,0.00061,6.5256]
[1777345582036,32.48,76766.65,0.3,-0.32391,0.00061,6.5256]
[1777345582039,32.48,76766.36,0.3,-0.32409,0.00061,6.52703]
[1777345583179,32.48,76766.36,0.3,-0.32409,0.00061,6.52703]
[1777345583234,32.48,76758.11,0.3,-0.32913,0.00061,6.56747]
[1777345583897,32.48,76758.11,0.3,-0.32913,0.00061,6.56747]
[1777345584146,32.48,76758.11,0.3,-0.32913,0.00061,6.56747]
[1777345584248,32.48,76754.91,0.3,-0.3311,0.00062,6.58287]
[1777345585618,32.48,76754.91,0.3,-0.33109,0.00062,6.58282]
[1777345585864,32.48,76754.91,0.3,-0.33109,0.00062,6.58282]
[1777345586221,32.48,76752.65,0.3,-0.33248,0.00062,6.59356]
[1777345587096,32.48,76760.87,0.3,-0.32742,0.00061,6.55387]
[1777345590174,32.47,76763.87,0.3,-0.32557,0.00061,6.53901]
[1777345591137,32.47,76764.25,0.3,-0.32506,0.00061,6.52374]
[1777345596935,32.47,76764.12,0.3,-0.32512,0.00061,6.52427]
[1777345603075,32.47,76764.31,0.3,-0.32499,0.00061,6.52321]
[1777345605997,32.47,76761.35,0.3,-0.3268,0.00061,6.53773]
[1777345607005,32.46,76757.57,0.3,-0.32912,0.00061,6.55612]
[1777345609819,32.46,76756.22,0.3,-0.32994,0.00062,6.56256]
[1777345610028,32.46,76756.46,0.3,-0.32978,0.00062,6.56136]
[1777345610948,32.46,76756.46,0.3,-0.32978,0.00062,6.56136]
[1777345611006,32.46,76756.46,0.3,-0.32978,0.00062,6.56136]
[1777345612109,32.46,76755.26,0.3,-0.33052,0.00062,6.56709]
[1777345613291,32.46,76754.53,0.3,-0.33096,0.00062,6.57055]
[1777345616779,32.45,76754.62,0.3,-0.33088,0.00062,6.56991]
[1777345622070,32.45,76753.28,0.3,-0.33167,0.00062,6.57606]
[1777345622150,32.45,76753.28,0.3,-0.33167,0.00062,6.57606]
[1777345622174,32.45,76753.28,0.3,-0.33167,0.00062,6.57606]
[1777345622275,32.44,76755.1,0.3,-0.33054,0.00062,6.56727]
[1777345623217,32.44,76759.92,0.3,-0.32757,0.00061,6.54385]
[1777345623438,32.44,76759.92,0.3,-0.32757,0.00061,6.54385]
[1777345624123,32.44,76759.92,0.3,-0.32756,0.00061,6.5438]
[1777345624896,32.44,76759.92,0.3,-0.32756,0.00061,6.5438]
[1777345625131,32.44,76760.31,0.3,-0.32732,0.00061,6.54186]
[1777345625745,32.44,76760.31,0.3,-0.32732,0.00061,6.54186]
[1777345625758,32.44,76760.31,0.3,-0.32732,0.00061,6.54186]
[1777345625783,32.44,76760.31,0.3,-0.32732,0.00061,6.54186]
[1777345626137,32.44,76758.89,0.3,-0.32819,0.00061,6.54876]
[1777345626536,32.44,76758.89,0.3,-0.32819,0.00061,6.54876]
[1777345626556,32.44,76758.89,0.3,-0.32819,0.00061,6.54876]
[1777345627450,32.44,76757.55,0.3,-0.32901,0.00062,6.55523]
[1777345630532,32.44,76756.67,0.3,-0.32955,0.00062,6.5595]
[1777345630659,32.44,76756.67,0.3,-0.32955,0.00062,6.5595]
[1777345630715,32.44,76756.67,0.3,-0.32955,0.00062,6.5595]
[1777345632180,32.44,76754.29,0.3,-0.33101,0.00062,6.57096]
[1777345635725,32.44,76754.8,0.3,-0.3307,0.00062,6.56848]
[1777345635762,32.44,76754.8,0.3,-0.3307,0.00062,6.56848]
[1777345635843,32.44,76754.8,0.3,-0.3307,0.00062,6.56848]
[1777345636208,32.44,76754.71,0.3,-0.33075,0.00062,6.5689]
[1777345636575,32.44,76754.71,0.3,-0.33075,0.00062,6.5689]
[1777345636583,32.44,76754.71,0.3,-0.33075,0.00062,6.5689]
[1777345637214,32.44,76751.01,0.3,-0.33303,0.00062,6.58656]
[1777345638222,32.44,76748.82,0.3,-0.33438,0.00062,6.5969]
[1777345642249,32.43,76746.78,0.3,-0.33563,0.00062,6.60636]
[1777345644030,32.43,76746.06,0.3,-0.33607,0.00062,6.60969]
[1777345644316,32.43,76746.06,0.3,-0.33607,0.00062,6.60969]
[1777345644269,32.43,76745.38,0.3,-0.33649,0.00062,6.61283]
[1777345645628,32.43,76745.03,0.3,-0.3367,0.00062,6.61442]
[1777345647273,32.43,76745.34,0.3,-0.33651,0.00062,6.61294]
[1777345647320,32.43,76745.34,0.3,-0.33651,0.00062,6.61294]
[1777345647326,32.43,76745.36,0.3,-0.33649,0.00062,6.61281]
[1777345647521,32.43,76745.36,0.3,-0.33649,0.00062,6.61281]
[1777345647665,32.43,76745.36,0.3,-0.33649,0.00062,6.61281]
[1777345647701,32.43,76745.36,0.3,-0.33649,0.00062,6.61281]
[1777345648266,32.43,76745.36,0.3,-0.33649,0.00062,6.61281]
[1777345648301,32.43,76745.36,0.3,-0.33649,0.00062,6.61281]
[1777345649298,32.43,76739.42,0.3,-0.34018,0.00062,6.64021]
[1777345649870,32.43,76739.42,0.3,-0.34018,0.00062,6.64021]
[1777345650307,32.43,76744.09,0.3,-0.33727,0.00062,6.61868]
[1777345651312,32.43,76745.75,0.3,-0.33598,0.00062,6.59764]
[1777345651739,32.43,76745.75,0.3,-0.33598,0.00062,6.59764]
[1777345652320,32.42,76746.88,0.3,-0.33527,0.00062,6.59232]
[1777345655736,32.42,76746.09,0.3,-0.33575,0.00062,6.59594]
[1777345655831,32.42,76746.93,0.3,-0.33523,0.00062,6.59198]
[1777345661744,32.42,76745.98,0.3,-0.33581,0.00062,6.59637]
[1777345661797,32.42,76745.98,0.3,-0.33581,0.00062,6.59637]
[1777345661966,32.42,76745.98,0.3,-0.33581,0.00062,6.59637]
[1777345662218,32.42,76746.68,0.3,-0.33536,0.00062,6.59301]
[1777345662854,32.42,76746.68,0.3,-0.33536,0.00062,6.59301]
[1777345662955,32.42,76725.09,0.3,-0.34889,0.00063,6.69064]
[1777345664267,32.42,76725.09,0.3,-0.34889,0.00063,6.69064]
[1777345663974,32.42,76723.76,0.3,-0.34972,0.00063,6.69634]
[1777345664430,32.42,76723.76,0.3,-0.34972,0.00063,6.69634]
[1777345664734,32.42,76723.76,0.3,-0.34972,0.00063,6.69634]
[1777345664959,32.42,76723.76,0.3,-0.34972,0.00063,6.69634]
[1777345665065,32.42,76723.76,0.3,-0.34972,0.00063,6.69634]
[1777345665155,32.42,76723.76,0.3,-0.34972,0.00063,6.69634]
[1777345665224,32.42,76723.76,0.3,-0.34972,0.00063,6.69634]
[1777345665255,32.42,76706.71,0.3,-0.36055,0.00064,6.7676]
[1777345665654,32.42,76706.71,0.3,-0.36055,0.00064,6.7676]
[1777345665977,32.42,76706.71,0.3,-0.36055,0.00064,6.7676]
[1777345665981,32.42,76706.71,0.3,-0.36055,0.00064,6.7676]
[1777345666252,32.42,76706.71,0.3,-0.36055,0.00064,6.7676]
[1777345666353,32.41,76682.77,0.3,-0.37594,0.00065,6.85906]
[1777345666914,32.41,76682.77,0.3,-0.37594,0.00065,6.85906]
[1777345667015,32.41,76672.64,0.3,-0.38252,0.00065,6.89472]
[1777345667765,32.41,76672.64,0.3,-0.38252,0.00065,6.89472]
[1777345667970,32.41,76672.64,0.3,-0.38252,0.00065,6.89472]
[1777345668014,32.41,76672.66,0.3,-0.3825,0.00065,6.89464]
[1777345669440,32.41,76678.53,0.3,-0.37868,0.00065,6.87417]
[1777345670547,32.41,76678.53,0.3,-0.37868,0.00065,6.87417]
[1777345671269,32.41,76678.53,0.3,-0.37868,0.00065,6.87417]
[1777345670982,32.41,76683.88,0.3,-0.3752,0.00065,6.85496]
[1777345671843,32.41,76683.88,0.3,-0.3752,0.00065,6.85496]
[1777345672591,32.41,76683.84,0.3,-0.37523,0.00065,6.8551]
[1777345672617,32.41,76683.84,0.3,-0.37523,0.00065,6.8551]
[1777345672675,32.41,76683.84,0.3,-0.37523,0.00065,6.8551]
[1777345672825,32.41,76683.61,0.3,-0.37538,0.00065,6.85593]
[1777345673827,32.41,76683.61,0.3,-0.37538,0.00065,6.85593]
[1777345673863,32.41,76683.61,0.3,-0.37538,0.00065,6.85593]
[1777345674157,32.41,76683.61,0.3,-0.37538,0.00065,6.85593]
[1777345674258,32.41,76692.07,0.3,-0.36991,0.00064,6.82457]
[1777345675353,32.41,76697.7,0.3,-0.36629,0.00064,6.80302]
[1777345677657,32.41,76697.38,0.3,-0.3665,0.00064,6.80429]
[1777345677806,32.41,76697.38,0.3,-0.3665,0.00064,6.80429]
[1777345677873,32.41,76697.38,0.3,-0.3665,0.00064,6.80429]
[1777345678063,32.41,76700.65,0.3,-0.36441,0.00064,6.79159]
[1777345678798,32.41,76700.65,0.3,-0.36441,0.00064,6.79159]
[1777345678843,32.41,76704.24,0.3,-0.36211,0.00064,6.77737]
[1777345680026,32.41,76710.41,0.3,-0.35817,0.00064,6.75243]
[1777345681202,32.41,76710.41,0.3,-0.35817,0.00064,6.75243]
[1777345681314,32.41,76710.41,0.3,-0.35817,0.00064,6.75243]
[1777345681339,32.41,76712.25,0.3,-0.357,0.00064,6.74487]
[1777345681474,32.41,76712.25,0.3,-0.357,0.00064,6.74487]
[1777345681509,32.41,76712.25,0.3,-0.357,0.00064,6.74487]
[1777345681547,32.41,76712.25,0.3,-0.357,0.00064,6.74487]
[1777345681784,32.41,76712.25,0.3,-0.357,0.00064,6.74487]
[1777345681882,32.41,76721.06,0.3,-0.35141,0.00063,6.70783]
[1777345682527,32.41,76721.06,0.3,-0.35141,0.00063,6.70783]
[1777345682558,32.41,76721.06,0.3,-0.35141,0.00063,6.70783]
[1777345682621,32.41,76721.06,0.3,-0.35141,0.00063,6.70783]
[1777345682656,32.41,76721.06,0.3,-0.35141,0.00063,6.70783]
[1777345682834,32.41,76713.32,0.3,-0.35633,0.00064,6.74047]
[1777345683584,32.41,76713.32,0.3,-0.35633,0.00064,6.74047]
[1777345683643,32.42,76696.04,0.3,-0.36738,0.00064,6.80961]
[1777345685002,32.42,76696.04,0.3,-0.36738,0.00064,6.80961]
[1777345685040,32.42,76696.04,0.3,-0.36738,0.00064,6.80961]
[1777345685141,32.42,76692.49,0.3,-0.36967,0.00064,6.82316]
[1777345686311,32.42,76692.49,0.3,-0.36967,0.00064,6.82316]
[1777345691667,32.41,76694.21,0.3,-0.36855,0.00064,6.81658]
[1777345691701,32.41,76691.89,0.3,-0.37005,0.00064,6.82538]
[1777345693714,32.41,76696.15,0.3,-0.3673,0.00064,6.80912]
[1777345694892,32.41,76696.15,0.3,-0.3673,0.00064,6.80912]
[1777345694983,32.41,76696.15,0.3,-0.3673,0.00064,6.80912]
[1777345695091,32.41,76696.15,0.3,-0.3673,0.00064,6.80912]
[1777345695164,32.41,76696.15,0.3,-0.3673,0.00064,6.80912]
[1777345695980,32.41,76691.32,0.3,-0.37041,0.00064,6.82752]
[1777345697034,32.41,76688.35,0.3,-0.37233,0.00065,6.83864]
[1777345697557,32.41,76688.35,0.3,-0.37233,0.00065,6.83864]
[1777345697579,32.41,76688.35,0.3,-0.37233,0.00065,6.83864]
[1777345697814,32.41,76688.35,0.3,-0.37233,0.00065,6.83864]
[1777345697850,32.41,76688.35,0.3,-0.37233,0.00065,6.83864]
[1777345698307,32.41,76691.49,0.3,-0.3703,0.00064,6.82687]
[1777345698506,32.41,76691.49,0.3,-0.3703,0.00064,6.82687]
[1777345698647,32.41,76691.49,0.3,-0.3703,0.00064,6.82687]
[1777345699872,32.41,76693.95,0.3,-0.36871,0.00064,6.81754]
[1777345701928,32.41,76693.95,0.3,-0.36871,0.00064,6.81754]
[1777345701993,32.41,76693.95,0.3,-0.36871,0.00064,6.81754]
[1777345702044,32.41,76696.89,0.3,-0.36682,0.00064,6.80625]
[1777345702995,32.41,76699.08,0.3,-0.36542,0.00064,6.79775]
[1777345705810,32.41,76697.1,0.3,-0.36668,0.00064,6.80541]
[1777345706605,32.41,76697.1,0.3,-0.36668,0.00064,6.80541]
[1777345708017,32.41,76695.08,0.3,-0.36797,0.00064,6.81311]
[1777345708737,32.41,76695.08,0.3,-0.36797,0.00064,6.81311]
[1777345709460,32.41,76694.54,0.3,-0.36832,0.00064,6.81518]
[1777345709486,32.41,76694.54,0.3,-0.36832,0.00064,6.81518]
[1777345710124,32.41,76694.54,0.3,-0.36832,0.00064,6.81518]
[1777345710226,32.41,76696.62,0.3,-0.36697,0.00064,6.80713]
[1777345713952,32.4,76695.77,0.3,-0.36729,0.00064,6.79737]
[1777345713974,32.4,76695.77,0.3,-0.36729,0.00064,6.79737]
[1777345714007,32.4,76695.77,0.3,-0.36729,0.00064,6.79737]
[1777345714442,32.4,76696.5,0.3,-0.36682,0.00064,6.79451]
[1777345714948,32.4,76696.5,0.3,-0.36682,0.00064,6.79451]
[1777345714969,32.4,76696.5,0.3,-0.36682,0.00064,6.79451]
[1777345715049,32.4,76715.26,0.3,-0.3548,0.00064,6.71889]
[1777345716222,32.4,76715.26,0.3,-0.3548,0.00064,6.71889]
[1777345716243,32.4,76715.26,0.3,-0.3548,0.00064,6.71889]
[1777345716323,32.4,76720.11,0.3,-0.35172,0.00063,6.6984]
[1777345718054,32.4,76717.21,0.3,-0.35358,0.00064,6.7108]
[1777345721719,32.41,76718.6,0.3,-0.35271,0.00063,6.70503]
[1777345721751,32.41,76718.6,0.3,-0.35271,0.00063,6.70503]
[1777345721898,32.41,76718.6,0.3,-0.35271,0.00063,6.70503]
[1777345721989,32.41,76718.6,0.3,-0.35271,0.00063,6.70503]
[1777345722368,32.41,76718.6,0.3,-0.35272,0.00063,6.70507]
[1777345725824,32.41,76718.82,0.3,-0.35259,0.00063,6.70421]
[1777345725926,32.41,76720.73,0.3,-0.35138,0.00063,6.69611]
[1777345727014,32.41,76720.73,0.3,-0.35138,0.00063,6.69611]
[1777345727024,32.41,76720.73,0.3,-0.35138,0.00063,6.69611]
[1777345727031,32.41,76720.73,0.3,-0.35138,0.00063,6.69611]
[1777345727094,32.41,76720.73,0.3,-0.35138,0.00063,6.69611]
[1777345727208,32.42,76725.97,0.3,-0.34808,0.00063,6.67354]
[1777345728093,32.42,76725.97,0.3,-0.34808,0.00063,6.67354]
[1777345728333,32.42,76731.6,0.3,-0.34453,0.00063,6.64869]
[1777345729425,32.42,76731.6,0.3,-0.34453,0.00063,6.64869]
[1777345729912,32.42,76739.09,0.3,-0.33983,0.00063,6.61485]
[1777345730921,32.42,76747.82,0.3,-0.33439,0.00062,6.5743]
[1777345731562,32.42,76747.82,0.3,-0.33439,0.00062,6.5743]
[1777345731598,32.42,76747.82,0.3,-0.33439,0.00062,6.5743]
[1777345732182,32.42,76747.82,0.3,-0.33439,0.00062,6.5743]
[1777345732217,32.42,76747.82,0.3,-0.33439,0.00062,6.5743]
[1777345732258,32.42,76747.82,0.3,-0.33439,0.00062,6.5743]
[1777345732286,32.42,76748.9,0.3,-0.33373,0.00062,6.56926]
[1777345732969,32.42,76748.9,0.3,-0.33373,0.00062,6.56926]
[1777345733035,32.42,76749.78,0.3,-0.33318,0.00062,6.56512]
[1777345734278,32.42,76751.85,0.3,-0.3319,0.00062,6.55526]
[1777345734761,32.42,76751.85,0.3,-0.3319,0.00062,6.55526]
[1777345734790,32.42,76751.85,0.3,-0.3319,0.00062,6.55526]
[1777345734947,32.42,76751.17,0.3,-0.33232,0.00062,6.5585]
[1777345735585,32.42,76751.17,0.3,-0.33232,0.00062,6.5585]
[1777345735599,32.42,76751.17,0.3,-0.33232,0.00062,6.5585]
[1777345735801,32.42,76751.17,0.3,-0.33232,0.00062,6.5585]
[1777345736097,32.42,76738.2,0.3,-0.34041,0.00063,6.6191]
[1777345737848,32.42,76738.2,0.3,-0.34041,0.00063,6.6191]
[1777345738258,32.42,76738.2,0.3,-0.34041,0.00063,6.6191]
[1777345738296,32.42,76732.44,0.3,-0.34404,0.00063,6.64523]
[1777345738979,32.42,76732.44,0.3,-0.34404,0.00063,6.64523]
[1777345739318,32.42,76732.44,0.3,-0.34404,0.00063,6.64523]
[1777345739321,32.43,76727.57,0.3,-0.34711,0.00063,6.66683]
[1777345739808,32.43,76727.57,0.3,-0.34711,0.00063,6.66683]
[1777345739819,32.43,76727.57,0.3,-0.34711,0.00063,6.66683]
[1777345739983,32.43,76727.57,0.3,-0.34711,0.00063,6.66683]
[1777345740530,32.43,76727.57,0.3,-0.34711,0.00063,6.66683]
[1777345740577,32.43,76727.57,0.3,-0.34711,0.00063,6.66683]
[1777345741501,32.42,76725.74,0.3,-0.34826,0.00063,6.67481]
[1777345742683,32.42,76724.38,0.3,-0.34912,0.00063,6.68073]
[1777345743410,32.42,76724.38,0.3,-0.34912,0.00063,6.68073]
[1777345743727,32.42,76722.67,0.3,-0.3502,0.00063,6.68811]
[1777345744720,32.42,76721.71,0.3,-0.35081,0.00063,6.69222]
[1777345745337,32.42,76721.71,0.3,-0.35081,0.00063,6.69222]
[1777345747011,32.42,76723.32,0.3,-0.34978,0.00063,6.68525]
[1777345749045,32.42,76726.74,0.3,-0.34762,0.00063,6.67035]
[1777345751959,32.42,76726.77,0.3,-0.3476,0.00063,6.67022]
[1777345752086,32.42,76726.77,0.3,-0.3476,0.00063,6.67022]
[1777345752170,32.42,76728.22,0.3,-0.34668,0.00063,6.66385]
[1777345753179,32.42,76735.2,0.3,-0.34229,0.00063,6.63273]
[1777345756510,32.42,76735.26,0.3,-0.34226,0.00063,6.63252]
[1777345756523,32.42,76735.26,0.3,-0.34226,0.00063,6.63252]
[1777345756532,32.42,76735.26,0.3,-0.34226,0.00063,6.63252]
[1777345757615,32.42,76735.26,0.3,-0.34226,0.00063,6.63252]
[1777345757638,32.42,76735.26,0.3,-0.34226,0.00063,6.63252]
[1777345758108,32.43,76735.26,0.3,-0.34227,0.00063,6.63258]
[1777345758796,32.43,76735.26,0.3,-0.34227,0.00063,6.63258]
[1777345759116,32.43,76737.5,0.3,-0.34087,0.00063,6.62245]
[1777345761503,32.43,76739.31,0.3,-0.33975,0.00063,6.61427]
[1777345761536,32.43,76739.31,0.3,-0.33975,0.00063,6.61427]
[1777345762884,32.43,76739.22,0.3,-0.33981,0.00063,6.61472]
[1777345766941,32.43,76738.32,0.3,-0.3404,0.00063,6.61901]
[1777345767172,32.44,76738.32,0.3,-0.3404,0.00063,6.61905]
[1777345771516,32.44,76737.09,0.3,-0.34094,0.00063,6.61152]
[1777345775363,32.44,76736.93,0.3,-0.34105,0.00063,6.61235]
[1777345778069,32.45,76737.21,0.3,-0.34089,0.00063,6.61119]
[1777345780163,32.45,76736.97,0.3,-0.34105,0.00063,6.61236]
[1777345783123,32.45,76737.51,0.3,-0.34073,0.00063,6.61002]
[1777345788319,32.46,76737.46,0.3,-0.34079,0.00063,6.61048]
[1777345789211,32.46,76737.46,0.3,-0.34079,0.00063,6.61048]
[1777345789381,32.46,76737.46,0.3,-0.34079,0.00063,6.61048]
[1777345789431,32.46,76738.92,0.3,-0.33988,0.00063,6.60386]
[1777345790277,32.46,76738.92,0.3,-0.33988,0.00063,6.60386]
[1777345790375,32.46,76738.92,0.3,-0.33988,0.00063,6.60386]
[1777345790476,32.46,76740.67,0.3,-0.33879,0.00063,6.59587]
[1777345791507,32.46,76740.67,0.3,-0.33879,0.00063,6.59587]
[1777345792203,32.46,76740.67,0.3,-0.33879,0.00063,6.59587]
[1777345792450,32.46,76746.66,0.3,-0.33505,0.00062,6.568]
[1777345793158,32.46,76746.66,0.3,-0.33505,0.00062,6.568]
[1777345793354,32.46,76746.66,0.3,-0.33505,0.00062,6.56798]
[1777345797907,32.46,76748.14,0.3,-0.33413,0.00062,6.561]
[1777345797998,32.46,76748.14,0.3,-0.33413,0.00062,6.561]
[1777345798462,32.46,76752.49,0.3,-0.33142,0.00062,6.54031]
[1777345798885,32.46,76752.49,0.3,-0.33142,0.00062,6.54031]
[1777345799317,32.46,76752.49,0.3,-0.33142,0.00062,6.54031]
[1777345799418,32.46,76752.53,0.3,-0.3314,0.00062,6.54012]
[1777345799788,32.46,76752.53,0.3,-0.3314,0.00062,6.54012]
[1777345800404,32.46,76752.53,0.3,-0.33141,0.00062,6.54017]
[1777345801178,32.46,76752.53,0.3,-0.33141,0.00062,6.54017]
[1777345801194,32.46,76752.53,0.3,-0.33141,0.00062,6.54017]
[1777345801332,32.46,76752.53,0.3,-0.33141,0.00062,6.54017]
[1777345801433,32.46,76753.89,0.3,-0.33057,0.00062,6.53366]
[1777345802674,32.46,76753.89,0.3,-0.33056,0.00062,6.53365]
[1777345803316,32.46,76753.89,0.3,-0.33056,0.00062,6.53365]
[1777345803349,32.46,76753.89,0.3,-0.33056,0.00062,6.53365]
[1777345803379,32.46,76753.89,0.3,-0.33056,0.00062,6.53365]
[1777345803425,32.46,76764.98,0.3,-0.32373,0.00061,6.47937]
[1777345803998,32.46,76764.98,0.3,-0.32373,0.00061,6.47937]
[1777345804296,32.46,76764.98,0.3,-0.32373,0.00061,6.47937]
[1777345804350,32.46,76764.98,0.3,-0.32373,0.00061,6.47937]
[1777345804364,32.46,76764.98,0.3,-0.32373,0.00061,6.47937]
[1777345804375,32.46,76764.98,0.3,-0.32373,0.00061,6.47937]
[1777345804425,32.46,76764.98,0.3,-0.32373,0.00061,6.47937]
[1777345804451,32.46,76768.15,0.3,-0.32178,0.00061,6.46354]
[1777345804960,32.46,76768.15,0.3,-0.32178,0.00061,6.46354]
[1777345805441,32.46,76765.22,0.3,-0.32358,0.00061,6.47819]
[1777345808459,32.46,76762.77,0.3,-0.32508,0.00062,6.49027]
[1777345809930,32.46,76763.33,0.3,-0.32473,0.00061,6.48746]
[1777345810473,32.46,76763.02,0.3,-0.32491,0.00061,6.48897]
[1777345810557,32.46,76763.02,0.3,-0.32491,0.00061,6.48897]
[1777345811443,32.46,76763.02,0.3,-0.32491,0.00061,6.48897]
[1777345811481,32.46,76763.07,0.3,-0.32488,0.00061,6.48869]
[1777345812481,32.46,76763.07,0.3,-0.32488,0.00061,6.48869]
[1777345813451,32.46,76763.71,0.3,-0.32448,0.00061,6.48549]
[1777345813462,32.46,76763.71,0.3,-0.32448,0.00061,6.48549]
[1777345813495,32.46,76767.11,0.3,-0.32239,0.00061,6.46851]
[1777345815476,32.45,76764.88,0.3,-0.32376,0.00061,6.47962]
[1777345817120,32.45,76764.88,0.3,-0.32376,0.00061,6.47962]
[1777345817376,32.45,76764.88,0.3,-0.32376,0.00061,6.47962]
[1777345819409,32.45,76765.01,0.3,-0.32367,0.00061,6.47895]
[1777345819510,32.45,76764.43,0.3,-0.32403,0.00061,6.48181]
[1777345819672,32.45,76764.43,0.3,-0.32403,0.00061,6.48181]
[1777345820277,32.45,76764.43,0.3,-0.32403,0.00061,6.48181]
[1777345822221,32.45,76762.69,0.3,-0.3251,0.00062,6.49042]
[1777345822315,32.45,76759.58,0.3,-0.327,0.00062,6.50568]
[1777345823069,32.45,76759.58,0.3,-0.327,0.00062,6.50568]
[1777345823170,32.45,76762.68,0.3,-0.32509,0.00062,6.49039]
[1777345825062,32.45,76762.68,0.3,-0.32509,0.00062,6.49039]
[1777345825148,32.45,76763.74,0.3,-0.32444,0.00061,6.48512]
[1777345826656,32.45,76767.85,0.3,-0.32191,0.00061,6.46457]
[1777345828257,32.45,76767.85,0.3,-0.32191,0.00061,6.46457]
[1777345828359,32.45,76768.44,0.3,-0.32155,0.00061,6.46161]
[1777345831067,32.45,76769.25,0.3,-0.32077,0.00061,6.44403]
[1777345834967,32.45,76769.84,0.3,-0.32042,0.00061,6.44107]
[1777345835697,32.45,76769.84,0.3,-0.32042,0.00061,6.44109]
[1777345835708,32.45,76769.84,0.3,-0.32042,0.00061,6.44109]
[1777345840455,32.45,76772.07,0.3,-0.31906,0.00061,6.42982]
[1777345843765,32.45,76772.53,0.3,-0.31878,0.00061,6.42753]
[1777345843777,32.45,76772.53,0.3,-0.31878,0.00061,6.42753]
[1777345848785,32.46,76772.05,0.3,-0.31909,0.00061,6.43007]
[1777345849519,32.46,76772.05,0.3,-0.31909,0.00061,6.43007]
[1777345849746,32.46,76772.24,0.3,-0.31897,0.00061,6.42912]
[1777345856127,32.46,76772.32,0.3,-0.31893,0.00061,6.42874]
[1777345856531,32.46,76772.93,0.3,-0.31857,0.00061,6.42573]
[1777345859483,32.46,76772.93,0.3,-0.31857,0.00061,6.42574]
[1777345864575,32.46,76773.33,0.3,-0.31834,0.00061,6.4238]
[1777345864965,32.46,76773.33,0.3,-0.31834,0.00061,6.4238]
[1777345865021,32.46,76773.13,0.3,-0.31846,0.00061,6.42486]
[1777345870056,32.46,76772.01,0.3,-0.31915,0.00061,6.43063]
[1777345870061,32.46,76772.01,0.3,-0.31915,0.00061,6.43063]
[1777345870156,32.47,76772.32,0.3,-0.31897,0.00061,6.42909]
[1777345874099,32.47,76772.32,0.3,-0.31897,0.00061,6.4291]
[1777345874124,32.47,76772.32,0.3,-0.31897,0.00061,6.4291]
[1777345874228,32.47,76772.32,0.3,-0.31897,0.00061,6.4291]
[1777345876139,32.47,76772.94,0.3,-0.3186,0.00061,6.42599]
[1777345876224,32.47,76764.58,0.3,-0.32373,0.00061,6.46817]
[1777345881971,32.47,76764.7,0.3,-0.32367,0.00061,6.46771]
[1777345887096,32.47,76765.65,0.3,-0.3231,0.00061,6.46309]
[1777345891050,32.48,76762.49,0.3,-0.32478,0.00062,6.46538]
[1777345894072,32.48,76764.49,0.3,-0.32355,0.00062,6.4555]
[1777345897167,32.48,76766.94,0.3,-0.32205,0.00061,6.44334]
[1777345903136,32.48,76767.61,0.3,-0.32166,0.00061,6.44012]
[1777345903601,32.48,76767.61,0.3,-0.32166,0.00061,6.44012]
[1777345903623,32.48,76767.61,0.3,-0.32166,0.00061,6.44012]
[1777345904375,32.48,76767.61,0.3,-0.32166,0.00061,6.44012]
[1777345904400,32.48,76763.25,0.3,-0.32435,0.00062,6.46194]
[1777345904944,32.48,76763.25,0.3,-0.32435,0.00062,6.46194]
[1777345905149,32.48,76763.25,0.3,-0.32435,0.00062,6.46194]
[1777345907439,32.48,76762.94,0.3,-0.32454,0.00062,6.46348]
[1777345907458,32.48,76762.94,0.3,-0.32454,0.00062,6.46348]
[1777345907540,32.48,76764.02,0.3,-0.32387,0.00062,6.45812]
[1777345912578,32.49,76764.11,0.3,-0.32382,0.00062,6.45772]
[1777345915545,32.49,76764.61,0.3,-0.32352,0.00062,6.45525]
[1777345917306,32.49,76760.2,0.3,-0.32624,0.00062,6.4771]
[1777345918174,32.49,76760.2,0.3,-0.32624,0.00062,6.4771]
[1777345918529,32.49,76758.08,0.3,-0.32755,0.00062,6.48747]
[1777345919542,32.49,76758.08,0.3,-0.32755,0.00062,6.48747]
[1777345919247,32.49,76754.81,0.3,-0.32957,0.00062,6.50334]
[1777345920671,32.49,76754.81,0.3,-0.32957,0.00062,6.50332]
[1777345921262,32.49,76752.13,0.3,-0.33123,0.00062,6.51619]
[1777345921962,32.49,76752.13,0.3,-0.33123,0.00062,6.51619]
[1777345922270,32.48,76749.99,0.3,-0.33256,0.00062,6.52636]
[1777345924383,32.48,76750.76,0.3,-0.33208,0.00062,6.52265]
[1777345924484,32.48,76750.29,0.3,-0.33236,0.00062,6.52486]
[1777345926718,32.48,76750.29,0.3,-0.33235,0.00062,6.52478]
[1777345927278,32.48,76750.29,0.3,-0.33235,0.00062,6.52478]
[1777345927319,32.48,76750.29,0.3,-0.33235,0.00062,6.52478]
[1777345928757,32.48,76748.6,0.3,-0.3334,0.00062,6.53273]
[1777345929318,32.48,76745.06,0.3,-0.3356,0.00062,6.54936]
[1777345930266,32.48,76745.06,0.3,-0.3356,0.00062,6.54936]
[1777345930440,32.48,76745.06,0.3,-0.3356,0.00062,6.54936]
[1777345931368,32.48,76744.19,0.3,-0.33614,0.00063,6.55337]
[1777345931547,32.47,76745.55,0.3,-0.33528,0.00062,6.54696]
[1777345932796,32.47,76745.55,0.3,-0.33527,0.00062,6.54692]
[1777345934793,32.47,76745.05,0.3,-0.33558,0.00062,6.54917]
[1777345938030,32.47,76744.83,0.3,-0.3357,0.00063,6.55007]
[1777345938074,32.47,76744.83,0.3,-0.3357,0.00063,6.55007]
[1777345938382,32.47,76744.83,0.3,-0.33569,0.00063,6.55003]
[1777345939389,32.46,76748.05,0.3,-0.33367,0.00062,6.53484]
[1777345940395,32.46,76750.05,0.3,-0.33242,0.00062,6.52531]
[1777345945431,32.46,76751.18,0.3,-0.3317,0.00062,6.5198]
[1777345950466,32.46,76749.83,0.3,-0.33253,0.00062,6.52612]
[1777345951472,32.46,76750.35,0.3,-0.33193,0.00062,6.51017]
[1777345952561,32.46,76750.35,0.3,-0.33193,0.00062,6.51017]
[1777345952586,32.46,76750.66,0.3,-0.33174,0.00062,6.50866]
[1777345957586,32.45,76751.61,0.3,-0.33113,0.00062,6.50399]
[1777345961014,32.45,76753.0,0.3,-0.33025,0.00062,6.49725]
[1777345961073,32.45,76753.0,0.3,-0.33025,0.00062,6.49725]
[1777345961542,32.45,76753.17,0.3,-0.33015,0.00062,6.49641]
[1777345965189,32.45,76752.61,0.3,-0.33049,0.00062,6.49906]
[1777345965661,32.45,76753.53,0.3,-0.32991,0.00062,6.49461]
[1777345966565,32.45,76753.53,0.3,-0.32991,0.00062,6.49461]
[1777345966610,32.45,76753.53,0.3,-0.32991,0.00062,6.49459]
[1777345967440,32.45,76753.53,0.3,-0.32991,0.00062,6.49459]
[1777345967656,32.45,76754.05,0.3,-0.32959,0.00062,6.49206]
[1777345969453,32.45,76754.05,0.3,-0.32959,0.00062,6.49206]
[1777345973519,32.45,76753.89,0.3,-0.32968,0.00062,6.49276]
[1777345973627,32.44,76753.9,0.3,-0.32967,0.00062,6.49269]
[1777345978287,32.44,76755.08,0.3,-0.32893,0.00062,6.48692]
[1777345978388,32.44,76755.36,0.3,-0.32875,0.00062,6.48556]
[1777345986718,32.44,76755.52,0.3,-0.32865,0.00062,6.48473]
[1777345989644,32.44,76754.22,0.3,-0.32945,0.00062,6.49103]
[1777345989745,32.44,76754.22,0.3,-0.32945,0.00062,6.49102]
[1777345994773,32.44,76754.35,0.3,-0.32937,0.00062,6.49036]
[1777345996787,32.44,76748.75,0.3,-0.33286,0.00062,6.51722]
[1777346000817,32.44,76750.84,0.3,-0.33154,0.00062,6.50716]
[1777346004843,32.44,76753.37,0.3,-0.32996,0.00062,6.49494]
[1777346008824,32.44,76752.25,0.3,-0.33065,0.00062,6.50031]
[1777346008925,32.44,76752.25,0.3,-0.33065,0.00062,6.50029]
[1777346014058,32.44,76752.25,0.3,-0.33065,0.00062,6.50029]
[1777346021161,32.43,76751.78,0.3,-0.33066,0.00062,6.48899]
[1777346026998,32.43,76751.13,0.3,-0.33105,0.00062,6.49204]
[1777346030510,32.43,76751.28,0.3,-0.33096,0.00062,6.49131]
[1777346030594,32.43,76749.45,0.3,-0.3321,0.00063,6.50006]
[1777346036061,32.43,76749.2,0.3,-0.33225,0.00063,6.50121]
[1777346042105,32.43,76748.74,0.3,-0.33253,0.00063,6.50334]
[1777346046811,32.43,76749.38,0.3,-0.33213,0.00063,6.50027]
[1777346048220,32.43,76752.53,0.3,-0.33015,0.00062,6.48509]
[1777346053646,32.42,76754.11,0.3,-0.32917,0.00062,6.47742]
[1777346061236,32.42,76753.09,0.3,-0.3298,0.00062,6.48235]
[1777346068360,32.42,76753.27,0.3,-0.32968,0.00062,6.48146]
[1777346071881,32.42,76753.27,0.3,-0.32968,0.00062,6.48145]
[1777346072587,32.42,76753.27,0.3,-0.32968,0.00062,6.48145]
[1777346072688,32.42,76749.51,0.3,-0.33176,0.00063,6.48604]
[1777346073750,32.42,76747.54,0.3,-0.33299,0.00063,6.49542]
[1777346074634,32.42,76747.54,0.3,-0.33299,0.00063,6.49542]
[1777346074657,32.42,76747.54,0.3,-0.33299,0.00063,6.49542]
[1777346076659,32.42,76747.66,0.3,-0.33292,0.00063,6.49487]
[1777346076761,32.42,76747.66,0.3,-0.33292,0.00063,6.4949]
[1777346080950,32.43,76748.52,0.3,-0.33239,0.00063,6.49085]
[1777346080974,32.43,76748.52,0.3,-0.33239,0.00063,6.49085]
[1777346082479,32.43,76748.41,0.3,-0.33247,0.00063,6.49142]
[1777346082503,32.43,76748.41,0.3,-0.33247,0.00063,6.49142]
[1777346082572,32.43,76748.41,0.3,-0.33247,0.00063,6.49142]
[1777346083488,32.43,76748.7,0.3,-0.33229,0.00063,6.49009]
[1777346083507,32.43,76748.7,0.3,-0.33229,0.00063,6.49009]
[1777346084628,32.43,76748.78,0.3,-0.33224,0.00063,6.48974]
[1777346084749,32.43,76748.78,0.3,-0.33224,0.00063,6.48974]
[1777346084850,32.43,76748.81,0.3,-0.33223,0.00063,6.48962]
[1777346090440,32.43,76748.97,0.3,-0.33213,0.00063,6.48883]
[1777346095551,32.43,76750.35,0.3,-0.33125,0.00063,6.48215]
[1777346095578,32.43,76752.9,0.3,-0.32966,0.00062,6.46985]
[1777346100682,32.43,76752.69,0.3,-0.32978,0.00062,6.47082]
[1777346100838,32.43,76751.41,0.3,-0.33058,0.00063,6.47699]
[1777346100874,32.43,76751.41,0.3,-0.33058,0.00063,6.47699]
[1777346101018,32.43,76751.41,0.3,-0.33058,0.00063,6.47699]
[1777346101517,32.43,76751.41,0.3,-0.33058,0.00063,6.47698]
[1777346102761,32.42,76747.03,0.3,-0.33332,0.00063,6.49786]
[1777346102962,32.42,76747.03,0.3,-0.33332,0.00063,6.49786]
[1777346103709,32.42,76747.03,0.3,-0.33332,0.00063,6.49786]
[1777346105829,32.41,76747.62,0.3,-0.3329,0.00063,6.49474]
[1777346105831,32.41,76747.62,0.3,-0.3329,0.00063,6.49474]
[1777346106553,32.41,76747.74,0.3,-0.33281,0.00063,6.49406]
[1777346107560,32.41,76751.82,0.3,-0.33024,0.00063,6.47434]
[1777346108659,32.41,76751.82,0.3,-0.33024,0.00063,6.47434]
[1777346108664,32.41,76751.82,0.3,-0.33024,0.00063,6.47434]
[1777346108670,32.4,76755.83,0.3,-0.32772,0.00062,6.45472]
[1777346109263,32.4,76755.83,0.3,-0.32772,0.00062,6.45472]
[1777346110580,32.4,76758.46,0.3,-0.32604,0.00062,6.44153]
[1777346111057,32.4,76758.46,0.3,-0.32604,0.00062,6.44153]
[1777346111588,32.39,76758.45,0.3,-0.32603,0.00062,6.44145]
[1777346111843,32.39,76758.45,0.3,-0.32603,0.00062,6.44145]
[1777346113855,32.39,76756.11,0.3,-0.32749,0.00062,6.45293]
[1777346121657,32.39,76753.07,0.3,-0.32937,0.00063,6.46761]
[1777346122466,32.39,76753.07,0.3,-0.32937,0.00063,6.46761]
[1777346122480,32.39,76753.07,0.3,-0.32937,0.00063,6.46761]
[1777346122493,32.39,76753.07,0.3,-0.32937,0.00063,6.46761]
[1777346122664,32.39,76752.2,0.3,-0.32991,0.00063,6.47181]
[1777346123671,32.39,76749.89,0.3,-0.33136,0.00063,6.48293]
[1777346126508,32.39,76748.72,0.3,-0.33209,0.00063,6.4885]
[1777346126692,32.39,76747.32,0.3,-0.33296,0.00063,6.49517]
[1777346129239,32.39,76747.24,0.3,-0.33301,0.00063,6.4955]
[1777346129849,32.39,76747.24,0.3,-0.333,0.00063,6.49548]
[1777346129874,32.39,76747.24,0.3,-0.333,0.00063,6.49548]
[1777346130193,32.39,76747.46,0.3,-0.33287,0.00063,6.49444]
[1777346133280,32.38,76747.42,0.3,-0.33261,0.00063,6.48106]
[1777346138778,32.38,76754.17,0.3,-0.32836,0.00063,6.4484]
[1777346139413,32.38,76754.17,0.3,-0.32836,0.00063,6.4484]
[1777346139784,32.38,76754.5,0.3,-0.32816,0.00063,6.44679]
[1777346139932,32.38,76754.5,0.3,-0.32816,0.00063,6.44679]
[1777346141671,32.38,76754.66,0.3,-0.32806,0.00063,6.44602]
[1777346142806,32.38,76760.31,0.3,-0.32453,0.00062,6.41817]
[1777346143813,32.38,76763.8,0.3,-0.32236,0.00062,6.40072]
[1777346147532,32.38,76763.41,0.3,-0.32261,0.00062,6.40269]
[1777346147840,32.38,76763.23,0.3,-0.32272,0.00062,6.4036]
[1777346147999,32.38,76763.23,0.3,-0.32272,0.00062,6.4036]
[1777346148740,32.38,76762.98,0.3,-0.32287,0.00062,6.40486]
[1777346149816,32.38,76762.98,0.3,-0.32287,0.00062,6.40486]
[1777346149918,32.38,76762.98,0.3,-0.32287,0.00062,6.40487]
[1777346154991,32.38,76763.67,0.3,-0.32245,0.00062,6.40143]
[1777346155020,32.38,76763.67,0.3,-0.32245,0.00062,6.40143]
[1777346155813,32.38,76763.45,0.3,-0.32259,0.00062,6.40255]
[1777346157590,32.38,76767.38,0.3,-0.32015,0.00062,6.38269]
[1777346162674,32.38,76766.84,0.3,-0.32047,0.00062,6.38533]
[1777346164333,32.38,76771.28,0.3,-0.31772,0.00062,6.36261]
[1777346169946,32.38,76771.87,0.3,-0.31735,0.00062,6.35952]
[1777346170959,32.38,76770.82,0.3,-0.318,0.00062,6.3649]
[1777346171060,32.38,76768.2,0.3,-0.31961,0.00062,6.37828]
[1777346174923,32.38,76768.86,0.3,-0.3192,0.00062,6.37484]
[1777346174935,32.38,76768.86,0.3,-0.3192,0.00062,6.37484]
[1777346174939,32.38,76768.86,0.3,-0.3192,0.00062,6.37484]
[1777346175173,32.38,76768.86,0.3,-0.3192,0.00062,6.37484]
[1777346175275,32.37,76768.01,0.3,-0.31972,0.00062,6.37915]
[1777346177044,32.37,76761.57,0.3,-0.32371,0.00062,6.41161]
[1777346182078,32.37,76760.07,0.3,-0.32464,0.00062,6.41906]
[1777346185024,32.37,76759.99,0.3,-0.32469,0.00062,6.41944]
[1777346186210,32.37,76764.25,0.3,-0.32204,0.00062,6.39813]
[1777346192148,32.38,76764.83,0.3,-0.3214,0.00062,6.38164]
[1777346192992,32.38,76764.83,0.3,-0.3214,0.00062,6.38164]
[1777346193159,32.38,76764.5,0.3,-0.32161,0.00062,6.38332]
[1777346195094,32.38,76764.24,0.3,-0.32178,0.00062,6.38466]
[1777346195165,32.38,76764.24,0.3,-0.32178,0.00062,6.38466]
[1777346195591,32.38,76764.24,0.3,-0.32178,0.00062,6.38466]
[1777346195827,32.37,76764.78,0.3,-0.32143,0.00062,6.38188]
[1777346197186,32.37,76769.44,0.3,-0.31854,0.00062,6.35816]
[1777346201923,32.37,76771.1,0.3,-0.31751,0.00062,6.34963]
[1777346203723,32.37,76771.17,0.3,-0.31747,0.00062,6.34927]
[1777346209352,32.37,76770.04,0.3,-0.31817,0.00062,6.35507]
[1777346216320,32.37,76770.49,0.3,-0.31789,0.00062,6.35275]
[1777346221382,32.37,76769.99,0.3,-0.3182,0.00062,6.35533]
[1777346229492,32.37,76769.3,0.3,-0.31863,0.00062,6.35889]
[1777346230793,32.37,76769.3,0.3,-0.31863,0.00062,6.35889]
[1777346230900,32.37,76769.3,0.3,-0.31863,0.00062,6.35889]
[1777346232651,32.38,76772.7,0.3,-0.31653,0.00062,6.34143]
[1777346239562,32.38,76773.95,0.3,-0.31577,0.00062,6.3351]
[1777346240676,32.38,76773.95,0.3,-0.31577,0.00062,6.3351]
[1777346240899,32.38,76773.95,0.3,-0.31577,0.00062,6.3351]
[1777346244515,32.38,76770.3,0.3,-0.31804,0.00062,6.35399]
[1777346245495,32.38,76770.3,0.3,-0.31804,0.00062,6.35399]
[1777346246048,32.38,76769.68,0.3,-0.31842,0.00062,6.35717]
[1777346246396,32.38,76769.68,0.3,-0.31842,0.00062,6.35717]
[1777346246618,32.38,76769.68,0.3,-0.31842,0.00062,6.35717]
[1777346246651,32.38,76769.68,0.3,-0.31842,0.00062,6.35717]
[1777346246720,32.38,76762.67,0.3,-0.32277,0.00062,6.3927]
[1777346248765,32.38,76762.67,0.3,-0.32277,0.00062,6.3927]
[1777346248840,32.38,76755.08,0.3,-0.32752,0.00063,6.43039]
[1777346251564,32.38,76755.69,0.3,-0.32686,0.00063,6.41384]
[1777346255071,32.39,76756.99,0.3,-0.32606,0.00063,6.40753]
[1777346255145,32.39,76757.3,0.3,-0.32586,0.00063,6.406]
[1777346261642,32.39,76758.84,0.3,-0.32493,0.00062,6.39861]
[1777346269213,32.39,76759.48,0.3,-0.32453,0.00062,6.39547]
[1777346269776,32.4,76760.03,0.3,-0.32422,0.00062,6.39298]
[1777346273351,32.4,76760.03,0.3,-0.32423,0.00062,6.39308]
[1777346273447,32.4,76760.68,0.3,-0.32383,0.00062,6.38985]
[1777346277324,32.4,76760.68,0.3,-0.32383,0.00062,6.38985]
[1777346278526,32.4,76760.68,0.3,-0.32385,0.00062,6.38999]
[1777346278761,32.41,76760.68,0.3,-0.32385,0.00062,6.39007]
[1777346279846,32.41,76765.6,0.3,-0.3208,0.00062,6.3654]
[1777346285178,32.4,76765.65,0.3,-0.32074,0.00062,6.36497]
[1777346285810,32.4,76765.84,0.3,-0.32062,0.00062,6.36397]
[1777346289852,32.4,76766.2,0.3,-0.32039,0.00062,6.36205]
[1777346289916,32.4,76767.2,0.3,-0.31976,0.00062,6.35694]
[1777346290158,32.4,76767.2,0.3,-0.31976,0.00062,6.35694]
[1777346290986,32.4,76767.2,0.3,-0.31976,0.00062,6.35694]
[1777346290846,32.4,76767.2,0.3,-0.31976,0.00062,6.3569]
[1777346291865,32.4,76767.2,0.3,-0.31976,0.00062,6.3569]
[1777346291967,32.4,76767.72,0.3,-0.31943,0.00062,6.35423]
[1777346295917,32.4,76767.72,0.3,-0.31943,0.00062,6.35423]
[1777346300141,32.39,76768.3,0.3,-0.31905,0.00062,6.35106]
[1777346301923,32.39,76770.69,0.3,-0.31756,0.00062,6.33876]
[1777346302007,32.39,76770.69,0.3,-0.31756,0.00062,6.33876]
[1777346303519,32.39,76771.1,0.3,-0.3173,0.00062,6.33664]
[1777346303937,32.39,76771.85,0.3,-0.31684,0.00062,6.33276]
[1777346304558,32.39,76771.85,0.3,-0.31684,0.00062,6.33276]
[1777346304659,32.39,76772.28,0.3,-0.31657,0.00062,6.33054]
[1777346305308,32.39,76772.28,0.3,-0.31657,0.00062,6.33054]
[1777346305980,32.39,76772.28,0.3,-0.31657,0.00062,6.33053]
[1777346306885,32.39,76772.28,0.3,-0.31657,0.00062,6.33053]
[1777346306986,32.39,76771.81,0.3,-0.31686,0.00062,6.33294]
[1777346312742,32.39,76771.29,0.3,-0.31718,0.00062,6.3356]
[1777346312844,32.39,76771.27,0.3,-0.31689,0.00062,6.32194]
[1777346313180,32.39,76771.27,0.3,-0.31689,0.00062,6.32194]
[1777346313596,32.39,76771.27,0.3,-0.31689,0.00062,6.32194]
[1777346315019,32.39,76776.52,0.3,-0.31365,0.00062,6.29467]
[1777346319042,32.39,76773.76,0.3,-0.31536,0.00062,6.30913]
[1777346320128,32.39,76770.98,0.3,-0.31708,0.00062,6.32352]
[1777346326091,32.39,76771.54,0.3,-0.31674,0.00062,6.32062]
[1777346327522,32.39,76771.54,0.3,-0.31674,0.00062,6.32062]
[1777346328294,32.39,76772.11,0.3,-0.31638,0.00062,6.31768]
[1777346328395,32.39,76769.66,0.3,-0.3179,0.00062,6.3303]
[1777346329790,32.39,76769.66,0.3,-0.3179,0.00062,6.3303]
[1777346336162,32.39,76769.1,0.3,-0.31824,0.00062,6.33308]
[1777346340418,32.39,76767.74,0.3,-0.31908,0.00062,6.34]
[1777346340517,32.39,76767.66,0.3,-0.31912,0.00062,6.34038]
[1777346341198,32.39,76767.66,0.3,-0.31912,0.00062,6.34038]
[1777346341250,32.39,76767.66,0.3,-0.31912,0.00062,6.34038]
[1777346341445,32.39,76767.66,0.3,-0.31912,0.00062,6.34038]
[1777346341610,32.39,76767.66,0.3,-0.31912,0.00062,6.34038]
[1777346341935,32.39,76767.66,0.3,-0.31912,0.00062,6.34038]
[1777346342041,32.39,76767.2,0.3,-0.31941,0.00062,6.34269]
[1777346343211,32.39,76759.64,0.3,-0.32412,0.00063,6.38081]
[1777346344218,32.39,76752.66,0.3,-0.3285,0.00063,6.41524]
[1777346346512,32.39,76752.91,0.3,-0.32835,0.00063,6.41403]
[1777346346580,32.39,76752.45,0.3,-0.32864,0.00063,6.41628]
[1777346348519,32.39,76752.45,0.3,-0.32864,0.00063,6.41628]
[1777346348620,32.39,76752.45,0.3,-0.32864,0.00063,6.41631]
[1777346354543,32.39,76754.04,0.3,-0.32765,0.00063,6.40863]
[1777346356617,32.39,76753.47,0.3,-0.32802,0.00063,6.41144]
[1777346356716,32.39,76753.38,0.3,-0.32808,0.00063,6.41194]
[1777346357644,32.39,76753.38,0.3,-0.32808,0.00063,6.41194]
[1777346365368,32.4,76750.49,0.3,-0.32992,0.00063,6.42615]
[1777346370479,32.4,76748.99,0.3,-0.33087,0.00063,6.43343]
[1777346371408,32.4,76748.99,0.3,-0.33059,0.00063,6.41982]
[1777346376443,32.4,76749.15,0.3,-0.3305,0.00063,6.4191]
[1777346379823,32.4,76744.49,0.3,-0.33345,0.00063,6.44144]
[1777346381155,32.4,76742.64,0.3,-0.33462,0.00063,6.45019]
[1777346381658,32.4,76742.64,0.3,-0.33462,0.00063,6.45019]
[1777346383020,32.4,76742.49,0.3,-0.33472,0.00063,6.45088]
[1777346383491,32.4,76742.49,0.3,-0.33472,0.00063,6.45087]
[1777346388526,32.4,76740.24,0.3,-0.33614,0.00064,6.46137]
[1777346393775,32.4,76739.92,0.3,-0.33633,0.00064,6.46283]
[1777346393919,32.4,76739.92,0.3,-0.33633,0.00064,6.46283]
[1777346394012,32.4,76736.96,0.3,-0.33821,0.00064,6.47652]
[1777346394923,32.4,76736.96,0.3,-0.33821,0.00064,6.47652]
[1777346394945,32.4,76736.96,0.3,-0.33821,0.00064,6.47652]
[1777346394959,32.39,76720.8,0.3,-0.34856,0.00064,6.54904]
[1777346395839,32.39,76720.8,0.3,-0.34856,0.00064,6.54904]
[1777346396076,32.39,76718.23,0.3,-0.35021,0.00065,6.56019]
[1777346397618,32.39,76718.1,0.3,-0.3503,0.00065,6.56075]
[1777346397644,32.39,76716.03,0.3,-0.35164,0.00065,6.56963]
[1777346398496,32.39,76716.03,0.3,-0.35164,0.00065,6.56963]
[1777346398599,32.39,76715.76,0.3,-0.35181,0.00065,6.57078]
[1777346399736,32.39,76715.76,0.3,-0.35181,0.00065,6.57078]
[1777346399837,32.39,76715.65,0.3,-0.35188,0.00065,6.57123]
[1777346400527,32.39,76715.65,0.3,-0.35188,0.00065,6.57123]
[1777346401604,32.39,76713.89,0.3,-0.35301,0.00065,6.57871]
[1777346401706,32.39,76718.97,0.3,-0.34973,0.00065,6.55695]
[1777346403206,32.39,76718.97,0.3,-0.34973,0.00065,6.55693]
[1777346404161,32.39,76718.83,0.3,-0.34982,0.00065,6.55754]
[1777346408152,32.39,76719.86,0.3,-0.34915,0.00065,6.55308]
[1777346408986,32.39,76719.86,0.3,-0.34915,0.00065,6.55308]
[1777346410764,32.39,76721.96,0.3,-0.34781,0.00064,6.54398]
[1777346412477,32.39,76721.96,0.3,-0.34781,0.00064,6.54398]
[1777346412697,32.39,76722.06,0.3,-0.34774,0.00064,6.54354]
[1777346413701,32.39,76724.51,0.3,-0.34617,0.00064,6.53279]
[1777346414947,32.39,76724.51,0.3,-0.34617,0.00064,6.53279]
[1777346415047,32.4,76725.69,0.3,-0.34542,0.00064,6.52759]
[1777346416722,32.39,76728.17,0.3,-0.34382,0.00064,6.51652]
[1777346418654,32.39,76729.63,0.3,-0.34289,0.00064,6.50996]
[1777346421373,32.39,76731.83,0.3,-0.34148,0.00064,6.5]
[1777346426981,32.4,76733.42,0.3,-0.34046,0.00064,6.49277]
[1777346427421,32.4,76733.4,0.3,-0.34048,0.00064,6.49287]
[1777346430354,32.4,76734.66,0.3,-0.33968,0.00064,6.48712]
[1777346431480,32.4,76734.93,0.3,-0.33951,0.00064,6.4859]
[1777346431782,32.4,76734.93,0.3,-0.33951,0.00064,6.4859]
[1777346431884,32.4,76735.99,0.3,-0.33856,0.00064,6.46749]
[1777346436070,32.4,76737.73,0.3,-0.33746,0.00064,6.45949]
[1777346437871,32.4,76743.05,0.3,-0.33408,0.00064,6.43461]
[1777346440974,32.4,76739.8,0.3,-0.33615,0.00064,6.44989]
[1777346443880,32.4,76739.45,0.3,-0.33637,0.00064,6.45152]
[1777346443892,32.4,76739.45,0.3,-0.33637,0.00064,6.45152]
[1777346443976,32.4,76738.26,0.3,-0.33713,0.00064,6.45706]
[1777346445926,32.4,76734.41,0.3,-0.33958,0.00064,6.47484]
[1777346451056,32.4,76735.21,0.3,-0.33906,0.00064,6.47105]
[1777346453169,32.39,76735.04,0.3,-0.33916,0.00064,6.4718]
[1777346453386,32.39,76735.04,0.3,-0.33916,0.00064,6.4718]
[1777346453425,32.39,76735.04,0.3,-0.33916,0.00064,6.4718]
[1777346453452,32.39,76735.04,0.3,-0.33916,0.00064,6.4718]
[1777346455092,32.39,76730.77,0.3,-0.34189,0.00064,6.49126]
[1777346458010,32.39,76728.57,0.3,-0.34329,0.00064,6.50108]
[1777346463046,32.38,76729.19,0.3,-0.34286,0.00064,6.49809]
[1777346464867,32.38,76728.83,0.3,-0.34309,0.00064,6.49968]
[1777346464893,32.38,76728.83,0.3,-0.34309,0.00064,6.49968]
[1777346465058,32.38,76729.06,0.3,-0.34293,0.00064,6.49861]
[1777346465586,32.38,76729.06,0.3,-0.34293,0.00064,6.49861]
[1777346465596,32.38,76729.06,0.3,-0.34293,0.00064,6.49861]
[1777346466065,32.38,76729.36,0.3,-0.34274,0.00064,6.49722]
[1777346466266,32.38,76729.36,0.3,-0.34274,0.00064,6.49722]
[1777346467597,32.38,76729.5,0.3,-0.34264,0.00064,6.49656]
[1777346467823,32.38,76729.5,0.3,-0.34264,0.00064,6.49656]
[1777346468079,32.38,76732.67,0.3,-0.34061,0.00064,6.48213]
[1777346471100,32.38,76735.95,0.3,-0.3385,0.00064,6.46699]
[1777346472239,32.38,76735.84,0.3,-0.33857,0.00064,6.46748]
[1777346474252,32.38,76737.14,0.3,-0.33773,0.00064,6.46143]
[1777346474589,32.38,76737.14,0.3,-0.33773,0.00064,6.46143]
[1777346476831,32.38,76736.22,0.3,-0.33832,0.00064,6.46568]
[1777346482177,32.37,76736.37,0.3,-0.33821,0.00064,6.4649]
[1777346484794,32.37,76736.23,0.3,-0.3383,0.00064,6.46552]
[1777346485199,32.37,76736.23,0.3,-0.33829,0.00064,6.46551]
[1777346485611,32.37,76736.23,0.3,-0.33829,0.00064,6.46551]
[1777346485940,32.37,76736.46,0.3,-0.33814,0.00064,6.46443]
[1777346487029,32.37,76736.46,0.3,-0.33814,0.00064,6.46443]
[1777346487130,32.37,76736.36,0.3,-0.33821,0.00064,6.46488]
[1777346487454,32.37,76736.36,0.3,-0.33821,0.00064,6.46488]
[1777346488407,32.37,76736.6,0.3,-0.33805,0.00064,6.46377]
[1777346488651,32.37,76738.9,0.3,-0.33658,0.00064,6.45305]
[1777346490234,32.37,76740.96,0.3,-0.33527,0.00064,6.44337]
[1777346491364,32.37,76740.96,0.3,-0.33527,0.00064,6.44337]
[1777346492157,32.37,76740.96,0.3,-0.33527,0.00064,6.44337]
[1777346491465,32.37,76741.76,0.3,-0.33448,0.00064,6.42598]
[1777346498269,32.37,76742.47,0.3,-0.33404,0.00064,6.42266]
[1777346500257,32.37,76741.97,0.3,-0.33436,0.00064,6.42507]
[1777346502284,32.37,76740.88,0.3,-0.33506,0.00064,6.43023]
[1777346502818,32.37,76742.84,0.3,-0.33381,0.00064,6.42097]
[1777346503603,32.37,76742.84,0.3,-0.33381,0.00064,6.42097]
[1777346503693,32.37,76745.19,0.3,-0.33232,0.00064,6.40979]
[1777346504622,32.37,76745.19,0.3,-0.33232,0.00064,6.40979]
[1777346504681,32.37,76745.19,0.3,-0.33232,0.00064,6.40979]
[1777346505053,32.37,76749.09,0.3,-0.32984,0.00063,6.39102]
[1777346505273,32.37,76749.09,0.3,-0.32984,0.00063,6.39102]
[1777346505344,32.37,76756.14,0.3,-0.32538,0.00063,6.35649]
[1777346508746,32.37,76757.59,0.3,-0.32447,0.00063,6.34931]
[1777346514764,32.38,76757.41,0.3,-0.3246,0.00063,6.35034]
[1777346515223,32.38,76757.28,0.3,-0.32469,0.00063,6.35103]
[1777346520236,32.38,76756.79,0.3,-0.32501,0.00063,6.35354]
[1777346525236,32.38,76757.59,0.3,-0.32452,0.00063,6.34968]
[1777346530252,32.39,76758.8,0.3,-0.32377,0.00063,6.34378]
[1777346531206,32.39,76760.83,0.3,-0.3225,0.00063,6.33365]
[1777346536229,32.39,76762.29,0.3,-0.32161,0.00063,6.32647]
[1777346539704,32.39,76761.48,0.3,-0.32214,0.00063,6.33073]
[1777346540584,32.4,76761.48,0.3,-0.32214,0.00063,6.33078]
[1777346542229,32.4,76761.48,0.3,-0.32214,0.00063,6.33078]
[1777346542243,32.4,76761.48,0.3,-0.32214,0.00063,6.33078]
[1777346542244,32.4,76759.84,0.3,-0.32318,0.00063,6.33909]
[1777346542265,32.4,76759.84,0.3,-0.32318,0.00063,6.33909]
[1777346542743,32.4,76759.84,0.3,-0.32318,0.00063,6.33909]
[1777346543098,32.4,76752.49,0.3,-0.32782,0.00063,6.37548]
[1777346545128,32.4,76745.71,0.3,-0.33211,0.00063,6.40825]
[1777346548258,32.4,76745.71,0.3,-0.33211,0.00063,6.40824]
[1777346548214,32.4,76743.23,0.3,-0.33368,0.00064,6.42001]
[1777346548928,32.4,76743.23,0.3,-0.33368,0.00064,6.42001]
[1777346551251,32.4,76743.64,0.3,-0.33314,0.00064,6.40437]
[1777346552817,32.4,76743.64,0.3,-0.33314,0.00064,6.40437]
[1777346553259,32.4,76743.42,0.3,-0.33328,0.00064,6.40545]
[1777346558710,32.4,76741.38,0.3,-0.33459,0.00064,6.41521]
[1777346564146,32.4,76741.71,0.3,-0.33438,0.00064,6.41363]
[1777346569786,32.4,76740.89,0.3,-0.33492,0.00064,6.4176]
[1777346574821,32.4,76739.94,0.3,-0.33553,0.00064,6.42213]
[1777346575952,32.4,76739.94,0.3,-0.33553,0.00064,6.42213]
[1777346576072,32.4,76739.94,0.3,-0.33553,0.00064,6.42213]
[1777346576243,32.4,76739.94,0.3,-0.33553,0.00064,6.42213]
[1777346576161,32.4,76739.75,0.3,-0.33566,0.00064,6.42304]
[1777346576366,32.4,76739.75,0.3,-0.33566,0.00064,6.42304]
[1777346577126,32.4,76739.75,0.3,-0.33566,0.00064,6.42304]
[1777346577225,32.4,76728.01,0.3,-0.34319,0.00064,6.47699]
[1777346577979,32.4,76728.01,0.3,-0.34319,0.00064,6.47699]
[1777346580311,32.4,76727.5,0.3,-0.34351,0.00064,6.47922]
[1777346580865,32.4,76725.39,0.3,-0.34486,0.00065,6.48863]
[1777346582237,32.4,76725.39,0.3,-0.34486,0.00065,6.48863]
[1777346581993,32.4,76720.1,0.3,-0.34827,0.00065,6.51188]
[1777346583284,32.4,76717.65,0.3,-0.34986,0.00065,6.52251]
[1777346585200,32.4,76717.65,0.3,-0.34986,0.00065,6.52251]
[1777346585898,32.4,76717.97,0.3,-0.34965,0.00065,6.52107]
[1777346589242,32.4,76718.53,0.3,-0.34928,0.00065,6.5186]
[1777346589926,32.39,76719.03,0.3,-0.34894,0.00065,6.51636]
[1777346593284,32.39,76719.35,0.3,-0.34873,0.00065,6.51492]
[1777346597857,32.39,76721.29,0.3,-0.34746,0.00065,6.5064]
[1777346603399,32.39,76722.58,0.3,-0.34664,0.00065,6.50081]
[1777346609139,32.4,76723.95,0.3,-0.34577,0.00065,6.49484]
[1777346611074,32.4,76725.01,0.3,-0.34483,0.00065,6.47664]
[1777346612505,32.4,76724.41,0.3,-0.34522,0.00065,6.47933]
[1777346614295,32.4,76724.41,0.3,-0.34523,0.00065,6.47935]
[1777346614357,32.4,76723.71,0.3,-0.34568,0.00065,6.48248]
[1777346616151,32.4,76716.69,0.3,-0.35024,0.00065,6.51323]
[1777346618584,32.4,76715.16,0.3,-0.35124,0.00065,6.51981]
[1777346618594,32.4,76715.16,0.3,-0.35124,0.00065,6.51981]
[1777346618669,32.4,76715.16,0.3,-0.35124,0.00065,6.51981]
[1777346619016,32.4,76715.16,0.3,-0.35124,0.00065,6.51981]
[1777346619130,32.4,76715.16,0.3,-0.35124,0.00065,6.51981]
[1777346620136,32.4,76712.83,0.3,-0.35276,0.00065,6.52975]
[1777346625171,32.4,76712.96,0.3,-0.35266,0.00065,6.52914]
[1777346628155,32.4,76713.26,0.3,-0.35246,0.00065,6.52784]
[1777346628256,32.4,76716.03,0.3,-0.35066,0.00065,6.51597]
[1777346630207,32.4,76718.13,0.3,-0.34929,0.00065,6.50688]
[1777346631233,32.4,76721.42,0.3,-0.34715,0.00065,6.49251]
[1777346636268,32.4,76721.28,0.3,-0.34725,0.00065,6.49319]
[1777346638425,32.4,76721.81,0.3,-0.34691,0.00065,6.49088]
[1777346639289,32.4,76721.96,0.3,-0.34682,0.00065,6.49023]
[1777346641303,32.4,76723.98,0.3,-0.34551,0.00065,6.48132]
[1777346641363,32.4,76723.98,0.3,-0.34551,0.00065,6.48132]
[1777346642310,32.4,76724.98,0.3,-0.34487,0.00065,6.47689]
[1777346644619,32.4,76725.61,0.3,-0.34447,0.00065,6.47412]
[1777346644721,32.4,76727.23,0.3,-0.34342,0.00065,6.46687]
[1777346645489,32.4,76727.23,0.3,-0.34342,0.00065,6.46687]
[1777346645971,32.4,76727.23,0.3,-0.34342,0.00065,6.46689]
[1777346648098,32.41,76727.23,0.3,-0.34343,0.00065,6.46694]
[1777346648352,32.41,76727.58,0.3,-0.34321,0.00065,6.46539]
[1777346652811,32.41,76725.0,0.3,-0.34489,0.00065,6.47704]
[1777346654600,32.41,76725.0,0.3,-0.34489,0.00065,6.47706]
[1777346656010,32.41,76725.35,0.3,-0.34467,0.00065,6.47552]
[1777346656112,32.41,76721.19,0.3,-0.34737,0.00065,6.49395]
[1777346656399,32.41,76721.19,0.3,-0.34737,0.00065,6.49395]
[1777346656501,32.41,76718.67,0.3,-0.349,0.00065,6.50496]
[1777346657993,32.41,76718.67,0.3,-0.349,0.00065,6.50496]
[1777346658095,32.41,76719.12,0.3,-0.34871,0.00065,6.503]
[1777346660482,32.41,76719.08,0.3,-0.34873,0.00065,6.50317]
[1777346661284,32.41,76719.08,0.3,-0.34873,0.00065,6.50317]
[1777346660583,32.41,76718.85,0.3,-0.34888,0.00065,6.50417]
[1777346661445,32.41,76718.85,0.3,-0.34888,0.00065,6.50417]
[1777346663017,32.41,76718.85,0.3,-0.34888,0.00065,6.50417]
[1777346663119,32.41,76719.6,0.3,-0.3484,0.00065,6.5009]
[1777346668494,32.41,76721.54,0.3,-0.34714,0.00065,6.4924]
[1777346671169,32.41,76721.72,0.3,-0.34675,0.00065,6.47799]
[1777346676170,32.41,76722.34,0.3,-0.34635,0.00065,6.47524]
[1777346680468,32.41,76723.28,0.3,-0.34574,0.00065,6.47108]
[1777346681174,32.41,76723.28,0.3,-0.34574,0.00065,6.47108]
[1777346681269,32.41,76723.28,0.3,-0.34574,0.00065,6.47108]
[1777346681564,32.41,76723.44,0.3,-0.34563,0.00065,6.47036]
[1777346682352,32.41,76718.87,0.3,-0.3486,0.00065,6.49045]
[1777346683453,32.41,76717.62,0.3,-0.34941,0.00065,6.49588]
[1777346684094,32.41,76717.62,0.3,-0.34941,0.00065,6.49588]
[1777346684188,32.41,76717.62,0.3,-0.34941,0.00065,6.49588]
[1777346684263,32.41,76717.62,0.3,-0.34941,0.00065,6.49588]
[1777346684286,32.41,76715.79,0.3,-0.3506,0.00065,6.50378]
[1777346685357,32.41,76700.17,0.3,-0.36084,0.00066,6.56886]
[1777346686494,32.41,76699.75,0.3,-0.36111,0.00066,6.57055]
[1777346686510,32.41,76699.75,0.3,-0.36111,0.00066,6.57055]
[1777346686621,32.41,76699.75,0.3,-0.36111,0.00066,6.57056]
[1777346687627,32.41,76697.81,0.3,-0.36239,0.00066,6.57834]
[1777346690393,32.41,76696.73,0.3,-0.3631,0.00066,6.58261]
[1777346692765,32.4,76692.65,0.3,-0.36578,0.00066,6.59855]
[1777346697561,32.4,76691.5,0.3,-0.36652,0.00066,6.6029]
[1777346697697,32.4,76691.2,0.3,-0.36672,0.00066,6.60403]
[1777346700419,32.4,76691.2,0.3,-0.36672,0.00066,6.60403]
[1777346700618,32.4,76691.2,0.3,-0.36672,0.00066,6.60403]
[1777346700971,32.4,76691.2,0.3,-0.36672,0.00066,6.60403]
[1777346701726,32.39,76691.27,0.3,-0.36665,0.00066,6.60367]
[1777346701829,32.39,76696.15,0.3,-0.36342,0.00066,6.58452]
[1777346702922,32.39,76696.15,0.3,-0.36342,0.00066,6.58452]
[1777346703206,32.39,76697.15,0.3,-0.36275,0.00066,6.5805]
[1777346706650,32.39,76695.17,0.3,-0.36406,0.00066,6.58831]
[1777346709797,32.39,76691.64,0.3,-0.36638,0.00066,6.60208]
[1777346714817,32.38,76691.8,0.3,-0.36626,0.00066,6.60136]
[1777346719852,32.38,76692.27,0.3,-0.36594,0.00066,6.59944]
[1777346721866,32.38,76696.15,0.3,-0.36336,0.00066,6.58413]
[1777346722867,32.38,76696.15,0.3,-0.36336,0.00066,6.58413]
[1777346722869,32.38,76696.15,0.3,-0.36336,0.00066,6.58413]
[1777346722890,32.37,76697.21,0.3,-0.36265,0.00066,6.57988]
[1777346724991,32.37,76700.27,0.3,-0.36062,0.00066,6.56753]
[1777346725473,32.37,76700.27,0.3,-0.36062,0.00066,6.56753]
[1777346726381,32.37,76700.27,0.3,-0.36061,0.00066,6.56747]
[1777346727897,32.37,76700.27,0.3,-0.36061,0.00066,6.56747]
[1777346727907,32.37,76706.77,0.3,-0.35633,0.00066,6.54079]
[1777346729478,32.37,76708.45,0.3,-0.35523,0.00066,6.53377]
[1777346730321,32.37,76708.45,0.3,-0.35523,0.00066,6.53377]
[1777346732379,32.37,76707.07,0.3,-0.35613,0.00066,6.53951]
[1777346732291,32.37,76707.64,0.3,-0.3555,0.00066,6.52361]
[1777346732880,32.37,76707.64,0.3,-0.3555,0.00066,6.52361]
[1777346732896,32.37,76707.64,0.3,-0.3555,0.00066,6.52361]
[1777346732914,32.37,76707.64,0.3,-0.3555,0.00066,6.52361]
[1777346733002,32.37,76707.64,0.3,-0.3555,0.00066,6.52361]
[1777346733118,32.37,76707.64,0.3,-0.3555,0.00066,6.52361]
[1777346733207,32.36,76708.33,0.3,-0.35505,0.00066,6.52071]
[1777346734179,32.36,76714.6,0.3,-0.35094,0.00065,6.49408]
[1777346734592,32.36,76714.6,0.3,-0.35094,0.00065,6.49408]
[1777346736202,32.36,76714.89,0.3,-0.35075,0.00065,6.49283]
[1777346741983,32.37,76716.44,0.3,-0.34974,0.00065,6.48618]
[1777346742084,32.37,76719.11,0.3,-0.348,0.00065,6.47456]
[1777346747296,32.37,76719.24,0.3,-0.34792,0.00065,6.47405]
[1777346753187,32.37,76720.73,0.3,-0.34697,0.00065,6.46762]
[1777346757774,32.37,76720.77,0.3,-0.34695,0.00065,6.46749]
[1777346757875,32.37,76721.25,0.3,-0.34664,0.00065,6.46538]
[1777346758600,32.37,76721.25,0.3,-0.34664,0.00065,6.46538]
[1777346758702,32.37,76721.25,0.3,-0.34664,0.00065,6.4654]
[1777346762723,32.38,76721.25,0.3,-0.34665,0.00065,6.46544]
[1777346763257,32.38,76721.92,0.3,-0.34622,0.00065,6.46252]
[1777346765227,32.38,76721.92,0.3,-0.34622,0.00065,6.46252]
[1777346765328,32.38,76722.32,0.3,-0.34596,0.00065,6.46077]
[1777346771212,32.38,76723.23,0.3,-0.34538,0.00065,6.45683]
[1777346772581,32.38,76723.23,0.3,-0.34538,0.00065,6.45683]
[1777346777428,32.38,76719.29,0.3,-0.34796,0.00065,6.47429]
[1777346778369,32.38,76711.42,0.3,-0.3531,0.00066,6.50822]
[1777346778546,32.38,76711.42,0.3,-0.3531,0.00066,6.50822]
[1777346779374,32.38,76706.45,0.3,-0.35636,0.00066,6.52907]
[1777346779747,32.38,76706.45,0.3,-0.35636,0.00066,6.52907]
[1777346779785,32.38,76706.45,0.3,-0.35636,0.00066,6.52907]
[1777346780278,32.38,76706.45,0.3,-0.35636,0.00066,6.52907]
[1777346785399,32.38,76705.79,0.3,-0.35679,0.00066,6.53178]
[1777346785416,32.38,76703.4,0.3,-0.35837,0.00066,6.54162]
[1777346785542,32.38,76703.4,0.3,-0.35837,0.00066,6.54162]
[1777346786321,32.38,76703.4,0.3,-0.35836,0.00066,6.54162]
[1777346790349,32.38,76701.39,0.3,-0.35969,0.00066,6.54981]
[1777346792434,32.38,76700.88,0.3,-0.35978,0.00066,6.53841]
[1777346793467,32.38,76697.21,0.3,-0.36221,0.00066,6.55321]
[1777346799411,32.38,76697.54,0.3,-0.362,0.00066,6.5519]
[1777346803560,32.38,76696.64,0.3,-0.36259,0.00066,6.5555]
[1777346803594,32.38,76696.64,0.3,-0.36259,0.00066,6.5555]
[1777346805026,32.38,76696.64,0.3,-0.36259,0.00066,6.5555]
[1777346805467,32.38,76691.21,0.3,-0.3662,0.00066,6.5769]
[1777346810489,32.38,76692.25,0.3,-0.36551,0.00066,6.57287]
[1777346810577,32.38,76692.25,0.3,-0.36551,0.00066,6.57287]
[1777346816530,32.39,76691.94,0.3,-0.36573,0.00066,6.57414]
[1777346820139,32.39,76691.86,0.3,-0.36578,0.00066,6.57446]
[1777346820874,32.39,76691.94,0.3,-0.36573,0.00066,6.57416]
[1777346820975,32.39,76696.94,0.3,-0.36242,0.00066,6.55444]
[1777346821596,32.39,76696.94,0.3,-0.36242,0.00066,6.55444]
[1777346823770,32.39,76698.14,0.3,-0.36163,0.00066,6.54967]
[1777346823960,32.39,76698.14,0.3,-0.36163,0.00066,6.54967]
[1777346824123,32.39,76698.14,0.3,-0.36163,0.00066,6.54967]
[1777346824142,32.39,76698.14,0.3,-0.36163,0.00066,6.54967]
[1777346824224,32.39,76698.09,0.3,-0.36166,0.00066,6.54989]
[1777346825262,32.39,76698.09,0.3,-0.36166,0.00066,6.54989]
[1777346825363,32.39,76700.39,0.3,-0.36014,0.00066,6.54061]
[1777346825832,32.39,76700.39,0.3,-0.36014,0.00066,6.54061]
[1777346825930,32.39,76701.12,0.3,-0.35966,0.00066,6.53764]
[1777346829634,32.39,76701.3,0.3,-0.35954,0.00066,6.5369]
[1777346829643,32.39,76701.3,0.3,-0.35954,0.00066,6.5369]
[1777346829839,32.39,76701.3,0.3,-0.35954,0.00066,6.5369]
[1777346829945,32.39,76701.3,0.3,-0.35954,0.00066,6.5369]
[1777346829997,32.39,76701.3,0.3,-0.35954,0.00066,6.5369]
[1777346830217,32.39,76701.3,0.3,-0.35954,0.00066,6.5369]
[1777346830486,32.39,76702.12,0.3,-0.359,0.00066,6.53356]
[1777346830819,32.39,76702.12,0.3,-0.359,0.00066,6.53356]
[1777346830921,32.39,76727.34,0.3,-0.34248,0.00065,6.42498]
[1777346832189,32.39,76734.31,0.3,-0.33797,0.00065,6.39308]
[1777346832556,32.39,76734.31,0.3,-0.33797,0.00065,6.39308]
[1777346832589,32.39,76734.31,0.3,-0.33797,0.00065,6.39308]
[1777346833007,32.39,76734.31,0.3,-0.33797,0.00065,6.39308]
[1777346833140,32.39,76734.31,0.3,-0.33797,0.00065,6.39308]
[1777346834090,32.39,76735.98,0.3,-0.3369,0.00064,6.38535]
[1777346834183,32.39,76737.57,0.3,-0.33588,0.00064,6.37796]
[1777346834751,32.39,76737.57,0.3,-0.33588,0.00064,6.37796]
[1777346835490,32.39,76742.07,0.3,-0.33299,0.00064,6.35674]
[1777346836162,32.39,76742.07,0.3,-0.33299,0.00064,6.35674]
[1777346836271,32.39,76742.07,0.3,-0.33299,0.00064,6.35674]
[1777346836421,32.39,76742.07,0.3,-0.33299,0.00064,6.35674]
[1777346836522,32.39,76744.37,0.3,-0.33153,0.00064,6.34588]
[1777346838951,32.4,76744.4,0.3,-0.33152,0.00064,6.34581]
[1777346849702,32.41,76742.3,0.3,-0.33295,0.00064,6.35645]
[1777346849780,32.41,76742.3,0.3,-0.33295,0.00064,6.35645]
[1777346850102,32.41,76742.3,0.3,-0.33295,0.00064,6.35645]
[1777346850938,32.42,76743.79,0.3,-0.33202,0.00064,6.34953]
[1777346852121,32.42,76745.09,0.3,-0.3312,0.00064,6.34337]
[1777346852222,32.42,76744.98,0.3,-0.33099,0.00064,6.33017]
[1777346853222,32.42,76744.98,0.3,-0.33099,0.00064,6.33017]
[1777346853323,32.42,76746.01,0.3,-0.33034,0.00064,6.32524]
[1777346854803,32.42,76746.92,0.3,-0.32975,0.00064,6.32084]
[1777346856177,32.42,76747.03,0.3,-0.32968,0.00064,6.32031]
[1777346859086,32.42,76747.15,0.3,-0.32961,0.00064,6.31972]
[1777346860234,32.42,76747.17,0.3,-0.32959,0.00064,6.31963]
[1777346860336,32.42,76742.97,0.3,-0.33228,0.00064,6.33982]
[1777346863471,32.42,76744.07,0.3,-0.33157,0.00064,6.33452]
[1777346864183,32.42,76743.96,0.3,-0.33164,0.00064,6.33502]
[1777346868315,32.42,76744.16,0.3,-0.33152,0.00064,6.33414]
[1777346868416,32.42,76743.87,0.3,-0.33171,0.00064,6.33556]
[1777346873512,32.43,76744.05,0.3,-0.33161,0.00064,6.33481]
[1777346879911,32.43,76742.77,0.3,-0.33244,0.00064,6.34101]
[1777346880014,32.43,76742.5,0.3,-0.33263,0.00064,6.34243]
[1777346880696,32.43,76742.5,0.3,-0.33264,0.00064,6.34246]
[1777346886015,32.44,76742.36,0.3,-0.33275,0.00064,6.34326]
[1777346891051,32.44,76742.36,0.3,-0.33276,0.00064,6.3434]
[1777346892058,32.44,76744.32,0.3,-0.33151,0.00064,6.33408]
[1777346894580,32.45,76741.3,0.3,-0.33346,0.00064,6.34857]
[1777346899106,32.45,76744.44,0.3,-0.33146,0.00064,6.33367]
[1777346904316,32.45,76745.91,0.3,-0.33052,0.00064,6.32661]
[1777346907776,32.45,76746.22,0.3,-0.33032,0.00064,6.32511]
[1777346907798,32.45,76746.22,0.3,-0.33032,0.00064,6.32511]
[1777346907950,32.45,76746.22,0.3,-0.33032,0.00064,6.32511]
[1777346908169,32.45,76752.05,0.3,-0.3266,0.00064,6.29676]
[1777346909177,32.45,76758.51,0.3,-0.3225,0.00063,6.2647]
[1777346911398,32.45,76762.55,0.3,-0.31964,0.00063,6.23037]
[1777346911698,32.45,76762.55,0.3,-0.31964,0.00063,6.23037]
[1777346913204,32.45,76762.55,0.3,-0.31964,0.00063,6.23039]
[1777346914180,32.45,76764.28,0.3,-0.31856,0.00063,6.2216]
[1777346914281,32.45,76765.28,0.3,-0.31793,0.00063,6.21652]
[1777346917232,32.45,76767.89,0.3,-0.3163,0.00063,6.20319]
[1777346922268,32.46,76767.91,0.3,-0.31631,0.00063,6.20327]
[1777346923405,32.46,76767.91,0.3,-0.31631,0.00063,6.20327]
[1777346923507,32.46,76766.24,0.3,-0.31736,0.00063,6.21189]
[1777346927472,32.45,76767.04,0.3,-0.31685,0.00063,6.20769]
[1777346927573,32.45,76767.68,0.3,-0.31644,0.00063,6.20438]
[1777346933428,32.45,76768.96,0.3,-0.31562,0.00063,6.19766]
[1777346938664,32.45,76768.13,0.3,-0.31614,0.00063,6.20189]
[1777346939494,32.45,76775.46,0.3,-0.31154,0.00062,6.1636]
[1777346940554,32.45,76775.46,0.3,-0.31154,0.00062,6.1636]
[1777346940655,32.45,76777.03,0.3,-0.31055,0.00062,6.1552]
[1777346946495,32.44,76777.15,0.3,-0.31046,0.00062,6.15443]
[1777346946520,32.44,76777.15,0.3,-0.31046,0.00062,6.15443]
[1777346946541,32.44,76777.38,0.3,-0.31031,0.00062,6.15318]
[1777346946821,32.44,76777.38,0.3,-0.31031,0.00062,6.15318]
[1777346946930,32.44,76777.38,0.3,-0.31031,0.00062,6.15318]
[1777346946978,32.44,76777.38,0.3,-0.31031,0.00062,6.15318]
[1777346947255,32.44,76777.38,0.3,-0.31031,0.00062,6.15318]
[1777346947566,32.44,76777.38,0.3,-0.31031,0.00062,6.15318]
[1777346947579,32.44,76777.38,0.3,-0.31031,0.00062,6.15318]
[1777346947629,32.44,76735.43,0.3,-0.33695,0.00065,6.36228]
[1777346947910,32.44,76735.43,0.3,-0.33695,0.00065,6.36228]
[1777346948052,32.44,76735.43,0.3,-0.33695,0.00065,6.36228]
[1777346948309,32.44,76735.43,0.3,-0.33695,0.00065,6.36228]
[1777346948469,32.44,76735.43,0.3,-0.33695,0.00065,6.36228]
[1777346948505,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346948695,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346948873,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346948994,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346949002,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346949316,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346949577,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346949630,32.45,76727.94,0.3,-0.34182,0.00065,6.39675]
[1777346949458,32.44,76727.83,0.3,-0.34188,0.00065,6.39722]
[1777346950152,32.44,76727.83,0.3,-0.34188,0.00065,6.39722]
[1777346950464,32.44,76729.71,0.3,-0.34065,0.00065,6.38862]
[1777346950678,32.44,76729.71,0.3,-0.34065,0.00065,6.38862]
[1777346950684,32.44,76729.71,0.3,-0.34065,0.00065,6.38862]
[1777346951636,32.44,76730.26,0.3,-0.34028,0.00065,6.386]
[1777346951934,32.44,76730.26,0.3,-0.34028,0.00065,6.386]
[1777346951953,32.44,76730.26,0.3,-0.34028,0.00065,6.386]
[1777346953759,32.44,76731.28,0.3,-0.33961,0.00065,6.38128]
[1777346959011,32.43,76729.36,0.3,-0.34082,0.00065,6.38981]
[1777346959530,32.43,76731.85,0.3,-0.3392,0.00065,6.37837]
[1777346963619,32.43,76732.01,0.3,-0.33908,0.00065,6.37752]
[1777346963660,32.42,76731.82,0.3,-0.33919,0.00065,6.3783]
[1777346968874,32.42,76731.82,0.3,-0.33918,0.00065,6.37823]
[1777346970670,32.42,76732.0,0.3,-0.33905,0.00065,6.37728]
[1777346970761,32.41,76732.47,0.3,-0.33874,0.00065,6.37504]
[1777346971307,32.41,76732.47,0.3,-0.33874,0.00065,6.37504]
[1777346971661,32.41,76732.47,0.3,-0.33874,0.00065,6.37504]
[1777346971616,32.41,76732.47,0.3,-0.33846,0.00065,6.36126]
[1777346972622,32.41,76742.98,0.3,-0.33165,0.00064,6.31168]
[1777346973629,32.41,76745.31,0.3,-0.33015,0.00064,6.30044]
[1777346974583,32.41,76745.31,0.3,-0.33015,0.00064,6.30044]
[1777346974684,32.41,76747.46,0.3,-0.32876,0.00064,6.28999]
[1777346975941,32.41,76747.46,0.3,-0.32876,0.00064,6.28996]
[1777346980384,32.41,76747.63,0.3,-0.32864,0.00064,6.28902]
[1777346982441,32.41,76747.67,0.3,-0.32861,0.00064,6.2888]
[1777346984223,32.4,76747.33,0.3,-0.32881,0.00064,6.29036]
[1777346989125,32.4,76748.12,0.3,-0.32829,0.00064,6.28642]
[1777346994971,32.39,76750.71,0.3,-0.3266,0.00064,6.27344]
[1777347001407,32.39,76751.9,0.3,-0.32582,0.00064,6.2674]
[1777347001509,32.39,76758.77,0.3,-0.32143,0.00064,6.23306]
[1777347002273,32.39,76758.77,0.3,-0.32143,0.00064,6.23306]
[1777347002363,32.39,76758.77,0.3,-0.32143,0.00064,6.23306]
[1777347002622,32.39,76763.61,0.3,-0.31835,0.00063,6.20839]
[1777347003636,32.39,76763.61,0.3,-0.31835,0.00063,6.20839]
[1777347004497,32.39,76763.61,0.3,-0.31835,0.00063,6.20836]
[1777347004532,32.39,76763.61,0.3,-0.31835,0.00063,6.20836]
[1777347004635,32.38,76767.29,0.3,-0.31602,0.00063,6.18938]
[1777347005167,32.38,76767.29,0.3,-0.31602,0.00063,6.18938]
[1777347005431,32.38,76763.94,0.3,-0.31813,0.00063,6.20662]
[1777347006446,32.38,76757.81,0.3,-0.32202,0.00064,6.23774]
[1777347012554,32.38,76758.26,0.3,-0.3217,0.00064,6.2352]
[1777347014317,32.37,76756.89,0.3,-0.32256,0.00064,6.24197]
[1777347020476,32.36,76757.22,0.3,-0.3223,0.00064,6.23996]
[1777347020577,32.36,76756.81,0.3,-0.32256,0.00064,6.24196]
[1777347021627,32.36,76756.81,0.3,-0.32256,0.00064,6.24196]
[1777347021728,32.36,76756.64,0.3,-0.32266,0.00064,6.24274]
[1777347026812,32.36,76756.29,0.3,-0.32287,0.00064,6.24443]
[1777347036064,32.36,76757.52,0.3,-0.32177,0.00064,6.22414]
[1777347041098,32.36,76757.16,0.3,-0.322,0.00064,6.22592]
[1777347047140,32.36,76757.35,0.3,-0.32187,0.00064,6.22492]
[1777347052304,32.35,76757.52,0.3,-0.32176,0.00064,6.22404]
[1777347052350,32.35,76757.52,0.3,-0.32176,0.00064,6.22404]
[1777347052388,32.35,76757.52,0.3,-0.32176,0.00064,6.22404]
[1777347052489,32.35,76757.46,0.3,-0.3218,0.00064,6.22433]
[1777347058217,32.35,76757.9,0.3,-0.32147,0.00064,6.22177]
[1777347060590,32.34,76768.78,0.3,-0.31455,0.00063,6.16576]
[1777347062196,32.34,76768.78,0.3,-0.31455,0.00063,6.16575]
[1777347062233,32.34,76768.78,0.3,-0.31455,0.00063,6.16575]
[1777347062781,32.34,76760.91,0.3,-0.31953,0.00064,6.2063]
[1777347064779,32.34,76761.13,0.3,-0.31939,0.00064,6.20518]
[1777347065468,32.34,76761.46,0.3,-0.31917,0.00064,6.20341]
[1777347070302,32.33,76757.17,0.3,-0.32188,0.00064,6.22498]
[1777347075538,32.33,76756.82,0.3,-0.32207,0.00064,6.22646]
[1777347079366,32.32,76754.08,0.3,-0.32379,0.00064,6.23999]
[1777347080373,32.32,76751.18,0.3,-0.32564,0.00064,6.25435]
[1777347082386,32.32,76748.93,0.3,-0.32707,0.00064,6.26531]
[1777347086313,32.31,76747.8,0.3,-0.32777,0.00064,6.27068]
[1777347086399,32.31,76747.8,0.3,-0.32776,0.00064,6.27061]
[1777347088324,32.31,76747.8,0.3,-0.32776,0.00064,6.27058]
[1777347088464,32.31,76747.8,0.3,-0.32776,0.00064,6.27058]
[1777347088531,32.31,76747.51,0.3,-0.32794,0.00064,6.27198]
[1777347095680,32.3,76745.39,0.3,-0.32899,0.00065,6.26824]
[1777347097491,32.3,76741.66,0.3,-0.3314,0.00065,6.28627]
[1777347098828,32.3,76741.66,0.3,-0.3314,0.00065,6.28627]
[1777347100601,32.3,76741.51,0.3,-0.33149,0.00065,6.28694]
[1777347105750,32.3,76740.16,0.3,-0.33235,0.00065,6.29326]
[1777347110722,32.29,76739.69,0.3,-0.33264,0.00065,6.29541]
[1777347115821,32.29,76737.83,0.3,-0.33382,0.00065,6.30409]
[1777347120838,32.29,76737.46,0.3,-0.33405,0.00065,6.30577]
[1777347125891,32.28,76736.81,0.3,-0.33445,0.00065,6.30866]
[1777347127620,32.28,76736.81,0.3,-0.33445,0.00065,6.30866]
[1777347133747,32.27,76735.85,0.3,-0.33505,0.00065,6.31302]
[1777347134442,32.27,76735.85,0.3,-0.33505,0.00065,6.31302]
[1777347135004,32.27,76735.75,0.3,-0.33511,0.00065,6.31346]
[1777347135763,32.27,76733.64,0.3,-0.33648,0.00065,6.32337]
[1777347136234,32.27,76733.64,0.3,-0.33648,0.00065,6.32337]
[1777347136768,32.27,76731.42,0.3,-0.33793,0.00065,6.33371]
[1777347137776,32.27,76728.94,0.3,-0.33954,0.00065,6.34516]
[1777347142819,32.26,76731.9,0.3,-0.33757,0.00065,6.33115]
[1777347146790,32.26,76732.45,0.3,-0.33719,0.00065,6.32848]
[1777347148639,32.26,76732.88,0.3,-0.3369,0.00065,6.32639]
[1777347149160,32.26,76734.45,0.3,-0.33587,0.00065,6.31899]
[1777347152880,32.25,76735.98,0.3,-0.33458,0.00065,6.29778]
[1777347157463,32.25,76736.88,0.3,-0.33398,0.00065,6.29346]
[1777347157478,32.25,76736.88,0.3,-0.33398,0.00065,6.29346]
[1777347157514,32.25,76737.57,0.3,-0.33353,0.00065,6.29015]
[1777347158434,32.25,76739.77,0.3,-0.3321,0.00065,6.2796]
[1777347160720,32.25,76742.06,0.3,-0.33061,0.00065,6.26855]
[1777347166498,32.25,76742.56,0.3,-0.33028,0.00065,6.26611]
[1777347166599,32.25,76745.05,0.3,-0.32866,0.00065,6.25398]
[1777347169947,32.25,76746.78,0.3,-0.32754,0.00065,6.24549]
[1777347170750,32.25,76746.78,0.3,-0.32754,0.00065,6.24549]
[1777347170851,32.25,76747.35,0.3,-0.32717,0.00065,6.24268]
[1777347171588,32.25,76747.35,0.3,-0.32717,0.00065,6.24268]
[1777347171689,32.25,76747.7,0.3,-0.32695,0.00065,6.24096]
[1777347177453,32.25,76749.25,0.3,-0.32595,0.00065,6.23331]
[1777347184097,32.26,76750.58,0.3,-0.32512,0.00065,6.22696]
[1777347189132,32.26,76750.33,0.3,-0.32532,0.00065,6.22847]
[1777347191228,32.26,76750.33,0.3,-0.32532,0.00065,6.22847]
[1777347196381,32.27,76751.58,0.3,-0.32456,0.00064,6.22259]
[1777347199790,32.28,76751.58,0.3,-0.32457,0.00064,6.22269]
[1777347205245,32.28,76750.94,0.3,-0.32502,0.00064,6.22621]
[1777347210065,32.29,76751.14,0.3,-0.3249,0.00064,6.22526]
[1777347211424,32.29,76751.14,0.3,-0.32492,0.00064,6.22545]
[1777347211861,32.29,76751.14,0.3,-0.32492,0.00064,6.22545]
[1777347211524,32.29,76751.14,0.3,-0.32463,0.00065,6.21145]
[1777347212294,32.29,76751.14,0.3,-0.32463,0.00065,6.2115]
[1777347216521,32.3,76755.2,0.3,-0.32205,0.00064,6.19136]
[1777347222056,32.31,76756.34,0.3,-0.32136,0.00064,6.18593]
[1777347224378,32.31,76759.07,0.3,-0.31963,0.00064,6.17226]
[1777347227265,32.32,76758.82,0.3,-0.31981,0.00064,6.17369]
[1777347228042,32.32,76758.82,0.3,-0.31982,0.00064,6.17377]
[1777347228850,32.32,76758.82,0.3,-0.31982,0.00064,6.17377]
[1777347232942,32.33,76764.21,0.3,-0.31642,0.00064,6.14646]
[1777347235249,32.33,76764.92,0.3,-0.31598,0.00064,6.14284]
[1777347235877,32.33,76764.92,0.3,-0.31598,0.00064,6.14284]
[1777347235964,32.33,76764.92,0.3,-0.31598,0.00064,6.14284]
[1777347235975,32.33,76765.11,0.3,-0.31586,0.00064,6.14186]
[1777347236382,32.33,76765.11,0.3,-0.31586,0.00064,6.14186]
[1777347236483,32.33,76770.0,0.3,-0.31275,0.00063,6.11629]
[1777347237970,32.33,76770.0,0.3,-0.31275,0.00063,6.11629]
[1777347238927,32.33,76770.87,0.3,-0.3122,0.00063,6.11167]
[1777347238962,32.33,76775.3,0.3,-0.30939,0.00063,6.0881]
[1777347239025,32.33,76775.3,0.3,-0.30939,0.00063,6.0881]
[1777347239167,32.33,76775.3,0.3,-0.30939,0.00063,6.0881]
[1777347239643,32.33,76775.3,0.3,-0.30939,0.00063,6.0881]
[1777347239729,32.33,76775.3,0.3,-0.30939,0.00063,6.0881]
[1777347239830,32.33,76778.12,0.3,-0.30761,0.00063,6.07296]
[1777347242202,32.33,76779.25,0.3,-0.30691,0.00063,6.06699]
[1777347242505,32.33,76779.25,0.3,-0.30692,0.00063,6.06706]
[1777347245804,32.33,76780.02,0.3,-0.30645,0.00063,6.06303]
[1777347246963,32.34,76781.29,0.3,-0.30566,0.00063,6.05622]
[1777347246732,32.34,76789.3,0.3,-0.30066,0.00062,6.01233]
[1777347252351,32.34,76790.16,0.3,-0.30016,0.00062,6.00781]
[1777347252649,32.34,76790.16,0.3,-0.30016,0.00062,6.00781]
[1777347252751,32.34,76790.16,0.3,-0.30016,0.00062,6.00781]
[1777347252943,32.34,76790.16,0.3,-0.30016,0.00062,6.00781]
[1777347252859,32.34,76793.19,0.3,-0.29828,0.00062,5.99097]
[1777347253126,32.34,76793.19,0.3,-0.29828,0.00062,5.99097]
[1777347253351,32.34,76793.19,0.3,-0.29828,0.00062,5.99097]
[1777347253389,32.34,76793.19,0.3,-0.29828,0.00062,5.99097]
[1777347253936,32.34,76820.47,0.3,-0.28157,0.0006,5.83327]
[1777347254592,32.35,76820.47,0.3,-0.28158,0.0006,5.83335]
[1777347255025,32.35,76820.47,0.3,-0.28158,0.0006,5.83335]
[1777347255599,32.35,76828.51,0.3,-0.27676,0.0006,5.78519]
[1777347256833,32.35,76828.51,0.3,-0.27676,0.0006,5.78519]
[1777347261906,32.35,76827.71,0.3,-0.27723,0.0006,5.78989]
[1777347265779,32.34,76827.77,0.3,-0.27717,0.0006,5.78934]
[1777347265784,32.34,76827.77,0.3,-0.27717,0.0006,5.78934]
[1777347265813,32.34,76827.77,0.3,-0.27717,0.0006,5.78934]
[1777347265888,32.34,76827.77,0.3,-0.27717,0.0006,5.78934]
[1777347265990,32.34,76825.56,0.3,-0.2785,0.0006,5.80265]
[1777347266752,32.34,76825.56,0.3,-0.2785,0.0006,5.80265]
[1777347266782,32.34,76818.58,0.3,-0.2827,0.00061,5.84434]
[1777347267701,32.34,76818.58,0.3,-0.2827,0.00061,5.84434]
[1777347267829,32.34,76818.58,0.3,-0.2827,0.00061,5.84434]
[1777347267975,32.34,76818.58,0.3,-0.2827,0.00061,5.84434]
[1777347268008,32.34,76815.34,0.3,-0.28467,0.00061,5.86354]
[1777347268215,32.34,76815.34,0.3,-0.28467,0.00061,5.86354]
[1777347268517,32.34,76815.34,0.3,-0.28467,0.00061,5.86354]
[1777347268803,32.34,76815.34,0.3,-0.28467,0.00061,5.86354]
[1777347268904,32.34,76809.15,0.3,-0.28844,0.00061,5.89978]
[1777347269199,32.34,76809.15,0.3,-0.28844,0.00061,5.89978]
[1777347269799,32.34,76807.11,0.3,-0.28968,0.00061,5.9116]
[1777347270578,32.34,76807.11,0.3,-0.28968,0.00061,5.9116]
[1777347271710,32.34,76807.22,0.3,-0.28926,0.00061,5.89643]
[1777347272717,32.34,76804.54,0.3,-0.29091,0.00061,5.91194]
[1777347274476,32.34,76804.65,0.3,-0.29084,0.00061,5.91132]
[1777347278673,32.34,76803.32,0.3,-0.29168,0.00062,5.91913]
[1777347278709,32.34,76803.32,0.3,-0.29168,0.00062,5.91913]
[1777347278800,32.35,76804.98,0.3,-0.29066,0.00061,5.90966]
[1777347279095,32.35,76804.98,0.3,-0.29066,0.00061,5.90966]
[1777347279110,32.35,76804.98,0.3,-0.29066,0.00061,5.90966]
[1777347279768,32.35,76804.98,0.3,-0.29067,0.00061,5.90974]
[1777347284826,32.35,76804.48,0.3,-0.29102,0.00061,5.91297]
[1777347284852,32.35,76804.48,0.3,-0.29102,0.00061,5.91297]
[1777347287394,32.36,76803.99,0.3,-0.29136,0.00061,5.91613]
[1777347290261,32.36,76803.83,0.3,-0.29147,0.00061,5.91722]
[1777347290896,32.36,76803.83,0.3,-0.29147,0.00061,5.91722]
[1777347290976,32.36,76803.83,0.3,-0.29147,0.00061,5.91722]
[1777347296505,32.37,76804.65,0.3,-0.29102,0.00061,5.91303]
[1777347301922,32.38,76804.11,0.3,-0.29141,0.00061,5.91667]
[1777347306956,32.39,76804.46,0.3,-0.29126,0.00061,5.91524]
[1777347309501,32.4,76804.28,0.3,-0.29139,0.00061,5.91646]
[1777347309569,32.4,76804.28,0.3,-0.29139,0.00061,5.91646]
[1777347309646,32.4,76804.28,0.3,-0.29139,0.00061,5.91646]
[1777347309977,32.4,76804.19,0.3,-0.29144,0.00061,5.91698]
[1777347310988,32.4,76810.14,0.3,-0.28782,0.00061,5.88276]
[1777347312019,32.4,76813.7,0.3,-0.28565,0.00061,5.86204]
[1777347312998,32.4,76813.7,0.3,-0.28565,0.00061,5.86204]
[1777347314005,32.4,76813.7,0.3,-0.28567,0.00061,5.8622]
[1777347315507,32.41,76814.07,0.3,-0.28545,0.00061,5.86012]
[1777347316143,32.41,76812.46,0.3,-0.28644,0.00061,5.86962]
[1777347316520,32.41,76812.46,0.3,-0.28644,0.00061,5.86962]
[1777347318165,32.41,76813.8,0.3,-0.28563,0.00061,5.86178]
[1777347324081,32.41,76812.8,0.3,-0.28624,0.00061,5.86764]
[1777347325129,32.41,76812.98,0.3,-0.28613,0.00061,5.86659]
[1777347325217,32.41,76812.98,0.3,-0.28613,0.00061,5.86659]
[1777347330117,32.41,76810.85,0.3,-0.28742,0.00061,5.87902]
[1777347331124,32.41,76803.5,0.3,-0.29157,0.00062,5.90692]
[1777347336496,32.4,76805.24,0.3,-0.29048,0.00061,5.89679]
[1777347338224,32.4,76804.97,0.3,-0.29064,0.00061,5.89827]
[1777347338278,32.4,76805.4,0.3,-0.29037,0.00061,5.89576]
[1777347346229,32.4,76805.56,0.3,-0.29028,0.00061,5.89489]
[1777347349045,32.4,76806.69,0.3,-0.28958,0.00061,5.88834]
[1777347349146,32.4,76806.69,0.3,-0.28958,0.00061,5.88827]
[1777347354285,32.4,76806.69,0.3,-0.28957,0.00061,5.88824]
[1777347359320,32.4,76807.74,0.3,-0.28891,0.00061,5.88199]
[1777347364817,32.4,76808.26,0.3,-0.28859,0.00061,5.87894]
[1777347370928,32.39,76808.31,0.3,-0.28853,0.00061,5.87833]
[1777347370982,32.39,76808.31,0.3,-0.28853,0.00061,5.87833]
[1777347371030,32.39,76812.47,0.3,-0.28598,0.00061,5.85404]
[1777347371270,32.39,76812.47,0.3,-0.28598,0.00061,5.85404]
[1777347371794,32.39,76816.66,0.3,-0.28343,0.00061,5.82937]
[1777347376565,32.39,76816.71,0.3,-0.2834,0.00061,5.82911]
[1777347377742,32.39,76817.09,0.3,-0.28317,0.00061,5.82688]
[1777347378085,32.39,76817.09,0.3,-0.28317,0.00061,5.82689]
[1777347383824,32.39,76817.09,0.3,-0.28318,0.00061,5.82694]
[1777347383921,32.39,76814.85,0.3,-0.28454,0.00061,5.84018]
[1777347389427,32.39,76814.79,0.3,-0.28458,0.00061,5.84055]
[1777347389933,32.39,76814.79,0.3,-0.28458,0.00061,5.84055]
[1777347389998,32.39,76812.56,0.3,-0.28594,0.00061,5.85365]
[1777347392357,32.39,76811.96,0.3,-0.28594,0.00061,5.84255]
[1777347397787,32.39,76813.2,0.3,-0.28518,0.00061,5.83527]
[1777347402930,32.39,76812.81,0.3,-0.28542,0.00061,5.83756]
[1777347403856,32.39,76812.94,0.3,-0.28534,0.00061,5.83679]
[1777347409513,32.39,76811.34,0.3,-0.28632,0.00061,5.84615]
[1777347414706,32.39,76811.76,0.3,-0.28606,0.00061,5.84366]
[1777347417945,32.39,76811.5,0.3,-0.28622,0.00061,5.84517]
[1777347421362,32.39,76812.07,0.3,-0.28587,0.00061,5.84182]
[1777347422472,32.39,76811.88,0.3,-0.28598,0.00061,5.84293]
[1777347422905,32.39,76811.88,0.3,-0.28598,0.00061,5.84293]
[1777347424776,32.39,76807.51,0.3,-0.28865,0.00061,5.86836]
[1777347425262,32.39,76807.51,0.3,-0.28865,0.00061,5.86836]
[1777347426245,32.39,76808.23,0.3,-0.28821,0.00061,5.86415]
[1777347426837,32.39,76816.08,0.3,-0.28341,0.00061,5.81814]
[1777347431277,32.39,76815.28,0.3,-0.28391,0.00061,5.82294]
[1777347431757,32.39,76815.28,0.3,-0.28391,0.00061,5.82294]
[1777347431983,32.39,76817.8,0.3,-0.28238,0.00061,5.80804]
[1777347432184,32.39,76817.8,0.3,-0.28238,0.00061,5.80804]
[1777347432505,32.39,76817.8,0.3,-0.28238,0.00061,5.80804]
[1777347432901,32.39,76817.8,0.3,-0.28238,0.00061,5.80804]
[1777347433174,32.39,76824.1,0.3,-0.27855,0.0006,5.77029]
[1777347433672,32.39,76824.1,0.3,-0.27855,0.0006,5.77029]
[1777347437838,32.39,76822.84,0.3,-0.27931,0.0006,5.77779]
[1777347438710,32.39,76821.92,0.3,-0.27986,0.0006,5.78328]
[1777347440137,32.39,76821.92,0.3,-0.27986,0.0006,5.78325]
[1777347440220,32.39,76821.92,0.3,-0.27985,0.0006,5.78322]
[1777347440579,32.39,76821.92,0.3,-0.27985,0.0006,5.78322]
[1777347440892,32.39,76820.49,0.3,-0.28072,0.00061,5.79174]
[1777347442527,32.38,76819.71,0.3,-0.28118,0.00061,5.79635]
[1777347442905,32.39,76818.24,0.3,-0.28208,0.00061,5.80513]
[1777347443662,32.39,76818.24,0.3,-0.28208,0.00061,5.80513]
[1777347443678,32.39,76818.24,0.3,-0.28208,0.00061,5.80513]
[1777347443764,32.39,76818.26,0.3,-0.28207,0.00061,5.80504]
[1777347448150,32.39,76822.28,0.3,-0.27965,0.0006,5.7812]
[1777347451968,32.39,76823.35,0.3,-0.27865,0.0006,5.76024]
[1777347457850,32.39,76824.4,0.3,-0.27803,0.0006,5.75411]
[1777347457951,32.4,76824.65,0.3,-0.27789,0.0006,5.75271]
[1777347460534,32.4,76824.65,0.3,-0.2779,0.0006,5.75281]
[1777347461090,32.4,76824.65,0.3,-0.2779,0.0006,5.75281]
[1777347461136,32.4,76826.92,0.3,-0.27654,0.0006,5.73915]
[1777347467076,32.4,76827.92,0.3,-0.27597,0.0006,5.73339]
[1777347472111,32.41,76829.3,0.3,-0.27516,0.0006,5.72526]
[1777347472607,32.41,76829.3,0.3,-0.27516,0.0006,5.72526]
[1777347473117,32.41,76830.18,0.3,-0.27464,0.0006,5.71996]
[1777347473514,32.41,76830.18,0.3,-0.27464,0.0006,5.71996]
[1777347474125,32.41,76830.08,0.3,-0.27471,0.0006,5.72066]
[1777347474475,32.41,76830.08,0.3,-0.27471,0.0006,5.72066]
[1777347475132,32.41,76830.52,0.3,-0.27445,0.0006,5.71806]
[1777347475277,32.41,76830.52,0.3,-0.27445,0.0006,5.71806]
[1777347476138,32.41,76831.04,0.3,-0.27415,0.0006,5.71498]
[1777347479159,32.42,76834.03,0.3,-0.27239,0.0006,5.69696]
[1777347482180,32.42,76831.78,0.3,-0.27375,0.0006,5.71096]
[1777347485972,32.42,76830.86,0.3,-0.27432,0.0006,5.7167]
[1777347486709,32.42,76830.23,0.3,-0.27471,0.0006,5.72066]
[1777347493000,32.43,76830.5,0.3,-0.27458,0.0006,5.71936]
[1777347493429,32.43,76831.59,0.3,-0.27393,0.0006,5.71277]
[1777347498412,32.43,76832.45,0.3,-0.27344,0.0006,5.70782]
[1777347506595,32.44,76833.08,0.3,-0.2731,0.0006,5.70427]
[1777347510507,32.45,76833.9,0.3,-0.27265,0.0006,5.69965]
[1777347511769,32.45,76830.38,0.3,-0.27438,0.0006,5.70635]
[1777347514428,32.44,76828.82,0.3,-0.2753,0.0006,5.71575]
[1777347515846,32.44,76827.5,0.3,-0.27609,0.0006,5.7237]
[1777347518312,32.44,76828.32,0.3,-0.27559,0.0006,5.71859]
[1777347519934,32.44,76827.93,0.3,-0.27582,0.0006,5.72091]
[1777347520188,32.44,76827.93,0.3,-0.27582,0.0006,5.72091]
[1777347522136,32.44,76827.93,0.3,-0.27581,0.0006,5.72082]
[1777347523665,32.44,76826.39,0.3,-0.27673,0.0006,5.73005]
[1777347523817,32.44,76826.39,0.3,-0.27673,0.0006,5.73005]
[1777347524133,32.44,76823.8,0.3,-0.27829,0.0006,5.7456]
[1777347524828,32.44,76813.22,0.3,-0.28471,0.00061,5.80842]
[1777347529586,32.43,76811.44,0.3,-0.28575,0.00061,5.81841]
[1777347529986,32.43,76811.12,0.3,-0.28594,0.00061,5.82016]
[1777347530585,32.43,76811.12,0.3,-0.28594,0.00061,5.82016]
[1777347531543,32.42,76809.88,0.3,-0.28668,0.00061,5.82729]
[1777347533545,32.42,76809.32,0.3,-0.28701,0.00061,5.83037]
[1777347538780,32.42,76808.31,0.3,-0.28759,0.00061,5.83592]
[1777347541405,32.41,76808.08,0.3,-0.28772,0.00061,5.83714]
[1777347541632,32.41,76808.08,0.3,-0.28772,0.00061,5.83714]
[1777347541702,32.41,76808.2,0.3,-0.28764,0.00061,5.83638]
[1777347542338,32.41,76808.2,0.3,-0.28764,0.00061,5.83638]
[1777347543265,32.41,76808.2,0.3,-0.28764,0.00061,5.83638]
[1777347543132,32.41,76808.2,0.3,-0.28764,0.00061,5.83639]
[1777347543367,32.41,76808.2,0.3,-0.28764,0.00061,5.8364]
[1777347547695,32.41,76809.77,0.3,-0.28668,0.00061,5.82728]
[1777347548250,32.41,76809.77,0.3,-0.28668,0.00061,5.82728]
[1777347548036,32.41,76810.07,0.3,-0.2865,0.00061,5.82554]
[1777347549194,32.41,76806.6,0.3,-0.28863,0.00062,5.84575]
[1777347549972,32.41,76806.6,0.3,-0.28863,0.00062,5.84575]
[1777347550073,32.41,76805.28,0.3,-0.28945,0.00062,5.85338]
[1777347555696,32.41,76802.85,0.3,-0.29094,0.00062,5.86732]
[1777347560631,32.41,76801.91,0.3,-0.29151,0.00062,5.87263]
[1777347560735,32.41,76798.76,0.3,-0.29346,0.00062,5.89061]
[1777347565766,32.41,76798.45,0.3,-0.29363,0.00062,5.89216]
[1777347571018,32.4,76798.8,0.3,-0.2934,0.00062,5.89005]
[1777347571114,32.4,76798.8,0.3,-0.29304,0.00062,5.87539]
[1777347571511,32.4,76798.8,0.3,-0.29304,0.00062,5.87539]
[1777347572086,32.4,76798.8,0.3,-0.29304,0.00062,5.87539]
[1777347572150,32.4,76793.14,0.3,-0.29656,0.00062,5.90742]
[1777347573127,32.4,76793.14,0.3,-0.29656,0.00062,5.90742]
[1777347573229,32.4,76790.88,0.3,-0.29797,0.00063,5.92004]
[1777347573893,32.4,76790.88,0.3,-0.29797,0.00063,5.92004]
[1777347573994,32.4,76791.01,0.3,-0.29789,0.00063,5.9193]
[1777347576590,32.4,76791.0,0.3,-0.29789,0.00063,5.91934]
[1777347576649,32.4,76790.88,0.3,-0.29797,0.00063,5.92001]
[1777347581878,32.41,76792.02,0.3,-0.29729,0.00063,5.91397]
[1777347583891,32.41,76794.13,0.3,-0.29599,0.00062,5.90229]
[1777347585671,32.41,76794.4,0.3,-0.29583,0.00062,5.90086]
[1777347585920,32.41,76796.55,0.3,-0.2945,0.00062,5.88879]
[1777347586634,32.41,76796.55,0.3,-0.2945,0.00062,5.88879]
[1777347586662,32.41,76796.55,0.3,-0.2945,0.00062,5.88879]
[1777347587667,32.41,76796.86,0.3,-0.29432,0.00062,5.88708]
[1777347588117,32.41,76796.86,0.3,-0.29432,0.00062,5.88708]
[1777347588218,32.42,76805.18,0.3,-0.28917,0.00062,5.83948]
[1777347593961,32.43,76804.5,0.3,-0.28964,0.00062,5.84394]
[1777347597086,32.43,76800.8,0.3,-0.29196,0.00062,5.86545]
[1777347598222,32.43,76800.8,0.3,-0.29196,0.00062,5.86545]
[1777347598322,32.43,76799.1,0.3,-0.29302,0.00062,5.87522]
[1777347599191,32.43,76799.1,0.3,-0.29302,0.00062,5.87522]
[1777347600241,32.43,76799.29,0.3,-0.29291,0.00062,5.87419]
[1777347600276,32.43,76799.29,0.3,-0.29291,0.00062,5.87419]
[1777347602099,32.43,76798.74,0.3,-0.29326,0.00062,5.87741]
[1777347603004,32.43,76798.56,0.3,-0.29337,0.00062,5.87848]
[1777347603028,32.43,76798.56,0.3,-0.29337,0.00062,5.87848]
[1777347603108,32.44,76797.69,0.3,-0.29392,0.00062,5.88347]
[1777347604776,32.44,76797.69,0.3,-0.29392,0.00062,5.88351]
[1777347604811,32.44,76797.69,0.3,-0.29392,0.00062,5.88351]
[1777347605044,32.44,76794.16,0.3,-0.29612,0.00062,5.90349]
[1777347606328,32.44,76794.16,0.3,-0.29612,0.00062,5.90349]
[1777347609873,32.44,76796.5,0.3,-0.29468,0.00062,5.89037]
[1777347609896,32.44,76796.5,0.3,-0.29468,0.00062,5.89037]
[1777347610073,32.44,76796.5,0.3,-0.29468,0.00062,5.8904]
[1777347611163,32.44,76796.5,0.3,-0.29468,0.00062,5.8904]
[1777347611191,32.44,76796.5,0.3,-0.29468,0.00062,5.8904]
[1777347611292,32.44,76797.17,0.3,-0.29426,0.00062,5.88663]
[1777347611516,32.44,76797.17,0.3,-0.29426,0.00062,5.88663]
[1777347612067,32.44,76797.17,0.3,-0.29426,0.00062,5.88663]
[1777347612143,32.44,76793.61,0.3,-0.29649,0.00062,5.90675]
[1777347612394,32.44,76793.61,0.3,-0.29649,0.00062,5.90675]
[1777347614101,32.44,76791.43,0.3,-0.29785,0.00063,5.91901]
[1777347617122,32.44,76789.44,0.3,-0.2991,0.00063,5.93011]
[1777347621151,32.44,76786.26,0.3,-0.30109,0.00063,5.94773]
[1777347623748,32.44,76784.6,0.3,-0.30213,0.00063,5.95685]
[1777347627508,32.44,76783.65,0.3,-0.30273,0.00063,5.96202]
[1777347631220,32.44,76783.77,0.3,-0.30233,0.00063,5.94704]
[1777347634242,32.44,76781.75,0.3,-0.3036,0.00063,5.95808]
[1777347639277,32.44,76780.3,0.3,-0.30452,0.00063,5.96597]
[1777347639818,32.44,76780.3,0.3,-0.30452,0.00063,5.96597]
[1777347640183,32.44,76780.3,0.3,-0.30452,0.00063,5.96597]
[1777347640289,32.44,76773.99,0.3,-0.30852,0.00064,6.0]
[1777347642027,32.44,76773.99,0.3,-0.30853,0.00064,6.00005]
[1777347643304,32.44,76770.31,0.3,-0.31088,0.00064,6.01968]
[1777347643674,32.44,76770.31,0.3,-0.31088,0.00064,6.01968]
[1777347648666,32.44,76769.01,0.3,-0.31171,0.00064,6.02655]
[1777347649078,32.44,76769.01,0.3,-0.31171,0.00064,6.02655]
[1777347651361,32.44,76772.13,0.3,-0.30972,0.00064,6.01002]
[1777347656399,32.45,76772.11,0.3,-0.30974,0.00064,6.01021]
[1777347657577,32.45,76772.67,0.3,-0.30939,0.00064,6.00724]
[1777347663573,32.44,76772.67,0.3,-0.30937,0.00064,6.00707]
[1777347669698,32.43,76772.15,0.3,-0.30965,0.00064,6.00946]
[1777347676539,32.43,76772.15,0.3,-0.30962,0.00064,6.00917]
[1777347682667,32.42,76771.12,0.3,-0.31026,0.00064,6.01448]
[1777347682785,32.42,76771.12,0.3,-0.31026,0.00064,6.01448]
[1777347682803,32.42,76771.12,0.3,-0.31026,0.00064,6.01448]
[1777347683227,32.42,76770.01,0.3,-0.31096,0.00064,6.02028]
[1777347684406,32.42,76770.01,0.3,-0.31096,0.00064,6.02028]
[1777347685281,32.42,76759.52,0.3,-0.31769,0.00065,6.07497]
[1777347686490,32.42,76759.52,0.3,-0.31769,0.00065,6.07493]
[1777347687197,32.42,76759.52,0.3,-0.31769,0.00065,6.07493]
[1777347688460,32.42,76759.98,0.3,-0.31739,0.00065,6.07253]
[1777347688623,32.42,76759.98,0.3,-0.31738,0.00065,6.07246]
[1777347693658,32.41,76759.01,0.3,-0.31766,0.00065,6.06289]
[1777347695377,32.41,76759.01,0.3,-0.31766,0.00065,6.06289]
[1777347697727,32.41,76759.24,0.3,-0.31749,0.00065,6.06159]
[1777347699402,32.41,76759.54,0.3,-0.31729,0.00065,6.06]
[1777347699484,32.41,76759.75,0.3,-0.31715,0.00065,6.05888]
[1777347700016,32.41,76759.75,0.3,-0.31715,0.00065,6.05888]
[1777347700030,32.41,76765.87,0.3,-0.3132,0.00064,6.02703]
[1777347701345,32.41,76773.8,0.3,-0.30812,0.00064,5.98495]
[1777347701677,32.41,76773.8,0.3,-0.30812,0.00064,5.98495]
[1777347701714,32.41,76773.8,0.3,-0.30812,0.00064,5.98495]
[1777347701945,32.41,76773.8,0.3,-0.30812,0.00064,5.98495]
[1777347702021,32.41,76780.9,0.3,-0.3036,0.00063,5.94648]
[1777347703521,32.41,76780.9,0.3,-0.3036,0.00063,5.9465]
[1777347704072,32.41,76780.9,0.3,-0.3036,0.00063,5.9465]
[1777347704254,32.41,76780.9,0.3,-0.3036,0.00063,5.9465]
[1777347704293,32.41,76782.97,0.3,-0.30229,0.00063,5.93518]
[1777347705415,32.41,76782.97,0.3,-0.30229,0.00063,5.93518]
[1777347706113,32.41,76782.97,0.3,-0.3023,0.00063,5.9352]
[1777347706337,32.41,76771.93,0.3,-0.30932,0.00064,5.995]
[1777347708322,32.41,76771.93,0.3,-0.30932,0.00064,5.99498]
[1777347708380,32.41,76783.01,0.3,-0.30227,0.00063,5.93497]
[1777347713761,32.41,76783.27,0.3,-0.30212,0.00063,5.93367]
[1777347716848,32.41,76782.48,0.3,-0.30263,0.00063,5.93807]
[1777347717718,32.41,76782.07,0.3,-0.30289,0.00063,5.94034]
[1777347718555,32.41,76782.07,0.3,-0.30289,0.00063,5.94037]
[1777347724875,32.42,76781.35,0.3,-0.30337,0.00063,5.9445]
[1777347727656,32.42,76781.04,0.3,-0.30357,0.00063,5.94626]
[1777347727687,32.42,76781.04,0.3,-0.30357,0.00063,5.94626]
[1777347727748,32.42,76781.17,0.3,-0.3035,0.00063,5.94558]
[1777347732889,32.42,76781.17,0.3,-0.3035,0.00063,5.94558]
[1777347732990,32.42,76779.23,0.3,-0.30473,0.00063,5.95616]
[1777347736459,32.42,76778.72,0.3,-0.30505,0.00064,5.95892]
[1777347736960,32.42,76778.77,0.3,-0.30502,0.00064,5.95864]
[1777347741785,32.42,76776.88,0.3,-0.30624,0.00064,5.96905]
[1777347741800,32.42,76776.88,0.3,-0.30624,0.00064,5.96905]
[1777347741833,32.42,76776.88,0.3,-0.30624,0.00064,5.96905]
[1777347743576,32.42,76779.08,0.3,-0.30485,0.00063,5.95721]
[1777347743631,32.42,76779.08,0.3,-0.30485,0.00063,5.95721]
[1777347744768,32.42,76779.28,0.3,-0.30473,0.00063,5.95617]
[1777347745079,32.43,76792.68,0.3,-0.29628,0.00063,5.88206]
[1777347750073,32.43,76794.39,0.3,-0.29524,0.00063,5.87269]
[1777347750167,32.43,76794.39,0.3,-0.29524,0.00063,5.87269]
[1777347750548,32.43,76795.3,0.3,-0.29468,0.00062,5.86761]
[1777347751265,32.43,76796.92,0.3,-0.29332,0.00062,5.84382]
[1777347753120,32.44,76797.04,0.3,-0.29325,0.00062,5.84322]
[1777347755409,32.44,76797.31,0.3,-0.29309,0.00062,5.84177]
[1777347763141,32.45,76794.76,0.3,-0.29477,0.00063,5.85699]
[1777347768177,32.46,76795.78,0.3,-0.29416,0.00063,5.85152]
[1777347770404,32.46,76793.49,0.3,-0.29561,0.00063,5.86459]
[1777347775225,32.46,76791.22,0.3,-0.29706,0.00063,5.87758]
[1777347779253,32.47,76788.57,0.3,-0.29874,0.00063,5.89256]
[1777347786425,32.47,76786.75,0.3,-0.29991,0.00063,5.90282]
[1777347788316,32.47,76784.34,0.3,-0.30145,0.00063,5.91631]
[1777347793352,32.48,76783.74,0.3,-0.30185,0.00063,5.91976]
[1777347800935,32.48,76782.6,0.3,-0.30258,0.00063,5.92617]
[1777347806446,32.49,76782.47,0.3,-0.3027,0.00063,5.92717]
[1777347810540,32.49,76781.69,0.3,-0.30321,0.00063,5.93156]
[1777347811482,32.49,76781.4,0.3,-0.30305,0.00063,5.91865]
[1777347816521,32.5,76780.94,0.3,-0.30337,0.00063,5.9214]
[1777347820545,32.5,76785.13,0.3,-0.30074,0.00063,5.89862]
[1777347821209,32.5,76785.13,0.3,-0.30074,0.00063,5.89862]
[1777347821275,32.5,76785.13,0.3,-0.30074,0.00063,5.89862]
[1777347821326,32.5,76785.13,0.3,-0.30074,0.00063,5.89862]
[1777347821554,32.5,76787.52,0.3,-0.29924,0.00063,5.88546]
[1777347822560,32.5,76790.42,0.3,-0.29742,0.00063,5.86939]
[1777347823566,32.5,76792.6,0.3,-0.29607,0.00063,5.85726]
[1777347825424,32.51,76794.94,0.3,-0.29461,0.00063,5.84415]
[1777347828285,32.51,76795.61,0.3,-0.29419,0.00063,5.8404]
[1777347828356,32.51,76798.72,0.3,-0.29226,0.00062,5.82283]
[1777347833636,32.51,76801.06,0.3,-0.29083,0.00062,5.80972]
[1777347835650,32.52,76798.91,0.3,-0.29219,0.00062,5.82216]
[1777347840896,32.52,76798.85,0.3,-0.29225,0.00062,5.8227]
[1777347843219,32.52,76798.85,0.3,-0.29225,0.00062,5.82273]
[1777347848741,32.52,76797.98,0.3,-0.29281,0.00062,5.82785]
[1777347849749,32.52,76795.87,0.3,-0.29413,0.00063,5.83982]
[1777347850965,32.52,76795.87,0.3,-0.29413,0.00063,5.83982]
[1777347850978,32.52,76795.87,0.3,-0.29413,0.00063,5.83982]
[1777347851066,32.52,76794.87,0.3,-0.29475,0.00063,5.84548]
[1777347857766,32.52,76796.41,0.3,-0.29379,0.00062,5.83675]
[1777347864854,32.52,76796.99,0.3,-0.29342,0.00062,5.8334]
[1777347866387,32.52,76796.99,0.3,-0.29342,0.00062,5.8334]
[1777347867874,32.52,76793.23,0.3,-0.29577,0.00063,5.85458]
[1777347870750,32.52,76792.58,0.3,-0.29617,0.00063,5.85817]
[1777347873611,32.52,76787.9,0.3,-0.29874,0.00063,5.86952]
[1777347878952,32.51,76786.43,0.3,-0.29964,0.00063,5.87745]
[1777347882140,32.51,76785.29,0.3,-0.30036,0.00063,5.88373]
[1777347883661,32.51,76785.29,0.3,-0.30036,0.00063,5.88371]
[1777347885455,32.51,76784.06,0.3,-0.30113,0.00063,5.89046]
[1777347885482,32.51,76784.06,0.3,-0.30113,0.00063,5.89046]
[1777347885556,32.51,76784.36,0.3,-0.30094,0.00063,5.88879]
[1777347891250,32.51,76782.9,0.3,-0.30186,0.00063,5.89674]
[1777347895571,32.51,76780.38,0.3,-0.30345,0.00064,5.91047]
[1777347901327,32.51,76779.07,0.3,-0.30427,0.00064,5.9175]
[1777347907458,32.5,76778.06,0.3,-0.30491,0.00064,5.92289]
[1777347913190,32.5,76776.74,0.3,-0.30573,0.00064,5.9299]
[1777347914371,32.5,76776.74,0.3,-0.30573,0.00064,5.9299]
[1777347915205,32.5,76780.27,0.3,-0.30348,0.00064,5.9107]
[1777347918020,32.5,76780.14,0.3,-0.30356,0.00064,5.91136]
[1777347923444,32.5,76780.14,0.3,-0.30354,0.00064,5.91124]
[1777347923545,32.5,76777.86,0.3,-0.30499,0.00064,5.92359]
[1777347924361,32.5,76777.86,0.3,-0.30499,0.00064,5.92359]
[1777347924971,32.5,76777.36,0.3,-0.3053,0.00064,5.92626]
[1777347926283,32.49,76774.27,0.3,-0.30727,0.00064,5.9429]
[1777347927422,32.49,76774.27,0.3,-0.30727,0.00064,5.9429]
[1777347927867,32.5,76772.93,0.3,-0.30813,0.00064,5.95009]
[1777347928297,32.5,76772.93,0.3,-0.30813,0.00064,5.9501]
[1777347929977,32.5,76772.73,0.3,-0.30827,0.00064,5.95122]
[1777347930051,32.5,76772.73,0.3,-0.30827,0.00064,5.95122]
[1777347930067,32.5,76772.73,0.3,-0.30827,0.00064,5.95122]
[1777347931542,32.5,76768.04,0.3,-0.31095,0.00064,5.96169]
[1777347933331,32.5,76769.97,0.3,-0.30972,0.00064,5.95156]
[1777347935910,32.5,76769.3,0.3,-0.31016,0.00064,5.9552]
[1777347936068,32.5,76769.3,0.3,-0.31016,0.00064,5.9552]
[1777347936471,32.5,76769.3,0.3,-0.31016,0.00064,5.9552]
[1777347936627,32.5,76769.3,0.3,-0.31016,0.00064,5.9552]
[1777347936573,32.5,76777.8,0.3,-0.30472,0.00064,5.90966]
[1777347937408,32.5,76777.8,0.3,-0.30472,0.00064,5.90966]
[1777347937509,32.51,76785.04,0.3,-0.30013,0.00063,5.87007]
[1777347939376,32.51,76787.87,0.3,-0.29835,0.00063,5.85449]
[1777347939877,32.51,76787.87,0.3,-0.29835,0.00063,5.85449]
[1777347942962,32.51,76788.16,0.3,-0.29818,0.00063,5.85301]
[1777347942977,32.51,76788.16,0.3,-0.29818,0.00063,5.85301]
[1777347943431,32.51,76788.16,0.3,-0.29818,0.00063,5.85301]
[1777347943526,32.51,76788.16,0.3,-0.29819,0.00063,5.85314]
[1777347945477,32.51,76788.16,0.3,-0.2982,0.00063,5.8532]
[1777347945551,32.51,76788.16,0.3,-0.2982,0.00063,5.8532]
[1777347945572,32.51,76788.16,0.3,-0.2982,0.00063,5.8532]
[1777347945578,32.51,76788.16,0.3,-0.2982,0.00063,5.8532]
[1777347945653,32.52,76790.67,0.3,-0.29663,0.00063,5.83924]
[1777347946060,32.52,76790.67,0.3,-0.29663,0.00063,5.83924]
[1777347946422,32.52,76790.67,0.3,-0.29663,0.00063,5.83931]
[1777347947429,32.52,76785.26,0.3,-0.30006,0.00063,5.86949]
[1777347948074,32.52,76785.26,0.3,-0.30006,0.00063,5.86949]
[1777347948436,32.52,76783.03,0.3,-0.30148,0.00063,5.88182]
[1777347951685,32.52,76786.62,0.3,-0.29921,0.00063,5.86209]
[1777347956141,32.52,76788.17,0.3,-0.29825,0.00063,5.85367]
[1777347956492,32.53,76787.73,0.3,-0.29854,0.00063,5.85618]
[1777347957712,32.53,76787.75,0.3,-0.29853,0.00063,5.85611]
[1777347958225,32.53,76787.75,0.3,-0.29853,0.00063,5.85611]
[1777347962127,32.53,76786.95,0.3,-0.29905,0.00063,5.8607]
[1777347963544,32.53,76781.33,0.3,-0.30264,0.00064,5.8919]
[1777347964551,32.54,76778.88,0.3,-0.30421,0.00064,5.90532]
[1777347969587,32.54,76776.01,0.3,-0.30606,0.00064,5.92102]
[1777347972610,32.54,76773.66,0.3,-0.30755,0.00064,5.93357]
[1777347977644,32.53,76771.99,0.3,-0.30861,0.00064,5.94233]
[1777347982678,32.53,76771.19,0.3,-0.30911,0.00064,5.94655]
[1777347990531,32.53,76771.65,0.3,-0.30881,0.00064,5.94407]
[1777347991659,32.53,76771.41,0.3,-0.30896,0.00064,5.9453]
[1777347991671,32.53,76771.41,0.3,-0.30896,0.00064,5.9453]
[1777347992068,32.53,76771.41,0.3,-0.30896,0.00064,5.9453]
[1777347992087,32.53,76771.41,0.3,-0.30896,0.00064,5.9453]
[1777347992169,32.53,76771.41,0.3,-0.30861,0.00064,5.93064]
[1777347998221,32.53,76771.44,0.3,-0.30858,0.00064,5.93035]
[1777347998588,32.53,76771.44,0.3,-0.30858,0.00064,5.93035]
[1777347998689,32.53,76774.18,0.3,-0.30681,0.00064,5.91562]
[1777347999608,32.53,76774.18,0.3,-0.30681,0.00064,5.91562]
[1777347999635,32.53,76774.18,0.3,-0.30681,0.00064,5.91562]
[1777347999674,32.53,76774.18,0.3,-0.30681,0.00064,5.91562]
[1777347999696,32.53,76776.18,0.3,-0.30553,0.00064,5.90481]
[1777348000036,32.53,76776.18,0.3,-0.30553,0.00064,5.90481]
[1777348000046,32.53,76776.18,0.3,-0.30553,0.00064,5.90481]
[1777348000137,32.53,76776.99,0.3,-0.30501,0.00064,5.90041]
[1777348005043,32.53,76777.08,0.3,-0.30497,0.00064,5.90007]
[1777348005071,32.53,76777.08,0.3,-0.30497,0.00064,5.90007]
[1777348005172,32.53,76777.08,0.3,-0.30497,0.00064,5.90007]
[1777348005274,32.53,76781.08,0.3,-0.30242,0.00064,5.87836]
[1777348006847,32.53,76783.01,0.3,-0.3012,0.00064,5.8678]
[1777348011926,32.53,76782.17,0.3,-0.30174,0.00064,5.87252]
[1777348015911,32.53,76778.31,0.3,-0.30422,0.00064,5.89371]
[1777348017821,32.54,76776.56,0.3,-0.30534,0.00064,5.9032]
[1777348017838,32.54,76776.56,0.3,-0.30534,0.00064,5.9032]
[1777348018620,32.54,76776.56,0.3,-0.30534,0.00064,5.9032]
[1777348018635,32.54,76776.56,0.3,-0.30534,0.00064,5.9032]
[1777348020945,32.54,76778.72,0.3,-0.30396,0.00064,5.89153]
[1777348025981,32.54,76778.64,0.3,-0.30402,0.00064,5.89207]
[1777348032245,32.54,76777.87,0.3,-0.30453,0.00064,5.89637]
[1777348039976,32.55,76777.87,0.3,-0.30456,0.00064,5.89663]
[1777348041648,32.55,76776.03,0.3,-0.30576,0.00064,5.90681]
[1777348041702,32.55,76776.03,0.3,-0.30576,0.00064,5.90681]
[1777348042315,32.55,76780.38,0.3,-0.30299,0.00064,5.88323]
[1777348047154,32.55,76782.56,0.3,-0.30159,0.00064,5.87116]
[1777348050148,32.55,76784.61,0.3,-0.30027,0.00063,5.85978]
[1777348051259,32.55,76786.63,0.3,-0.29863,0.00063,5.83383]
[1777348057271,32.54,76785.59,0.3,-0.29928,0.00063,5.83948]
[1777348062455,32.54,76783.95,0.3,-0.3003,0.00064,5.84841]
[1777348068600,32.54,76782.94,0.3,-0.30094,0.00064,5.85388]
[1777348070696,32.54,76783.35,0.3,-0.30067,0.00064,5.85156]
[1777348075208,32.54,76780.73,0.3,-0.30232,0.00064,5.86584]
[1777348076333,32.53,76776.79,0.3,-0.30483,0.00064,5.88723]
[1777348081368,32.53,76777.83,0.3,-0.30414,0.00064,5.88136]
[1777348086402,32.52,76778.03,0.3,-0.30399,0.00064,5.88007]
[1777348091437,32.52,76777.06,0.3,-0.30459,0.00064,5.88514]
[1777348092837,32.52,76777.06,0.3,-0.30459,0.00064,5.88514]
[1777348092946,32.52,76776.22,0.3,-0.30512,0.00064,5.88965]
[1777348093251,32.52,76776.22,0.3,-0.30512,0.00064,5.88965]
[1777348094459,32.52,76779.52,0.3,-0.303,0.00064,5.87163]
[1777348096790,32.52,76779.52,0.3,-0.303,0.00064,5.87163]
[1777348096472,32.52,76781.68,0.3,-0.30162,0.00064,5.85976]
[1777348097479,32.52,76783.71,0.3,-0.30032,0.00064,5.84856]
[1777348100500,32.52,76786.41,0.3,-0.29861,0.00063,5.83358]
[1777348105536,32.52,76786.29,0.3,-0.29868,0.00063,5.83422]
[1777348108556,32.52,76784.17,0.3,-0.30002,0.00064,5.84595]
[1777348110570,32.51,76782.04,0.3,-0.30138,0.00064,5.85767]
[1777348111577,32.51,76782.14,0.3,-0.30095,0.00064,5.84235]
[1777348115525,32.51,76781.48,0.3,-0.30137,0.00064,5.84596]
[1777348120022,32.51,76780.86,0.3,-0.30176,0.00064,5.84925]
[1777348123069,32.51,76780.69,0.3,-0.30186,0.00064,5.85014]
[1777348125509,32.51,76780.49,0.3,-0.30198,0.00064,5.85122]
[1777348127208,32.51,76780.4,0.3,-0.30204,0.00064,5.85169]
[1777348133732,32.51,76780.16,0.3,-0.30218,0.00064,5.85292]
[1777348135746,32.51,76782.21,0.3,-0.30087,0.00064,5.84163]
[1777348137105,32.51,76782.21,0.3,-0.30087,0.00064,5.84163]
[1777348137118,32.51,76782.21,0.3,-0.30087,0.00064,5.84163]
[1777348137760,32.51,76783.17,0.3,-0.30026,0.00064,5.83633]
[1777348139805,32.51,76783.78,0.3,-0.29988,0.00064,5.83305]
[1777348139863,32.51,76784.39,0.3,-0.2995,0.00064,5.82976]
[1777348141789,32.51,76786.72,0.3,-0.29802,0.00064,5.8168]
[1777348145817,32.52,76788.64,0.3,-0.29683,0.00063,5.80631]
[1777348152865,32.53,76791.0,0.3,-0.29539,0.00063,5.7936]
[1777348155886,32.53,76793.99,0.3,-0.29353,0.00063,5.77693]
[1777348161063,32.53,76793.99,0.3,-0.29353,0.00063,5.77693]
[1777348162651,32.54,76794.86,0.3,-0.29304,0.00063,5.77248]
[1777348163162,32.54,76797.42,0.3,-0.29144,0.00063,5.75806]
[1777348164344,32.54,76797.42,0.3,-0.29144,0.00063,5.75806]
[1777348164446,32.55,76797.42,0.3,-0.29145,0.00063,5.75814]
[1777348170567,32.55,76798.22,0.3,-0.29098,0.00063,5.75382]
[1777348171283,32.56,76799.95,0.3,-0.28956,0.00063,5.72931]
[1777348174464,32.56,76799.95,0.3,-0.28957,0.00063,5.72948]
[1777348174559,32.56,76799.95,0.3,-0.28958,0.00063,5.72957]
[1777348178549,32.56,76799.95,0.3,-0.2896,0.00063,5.72974]
[1777348179670,32.57,76806.3,0.3,-0.28566,0.00062,5.69324]
[1777348181044,32.57,76806.3,0.3,-0.28567,0.00062,5.69336]
[1777348181146,32.57,76807.81,0.3,-0.28475,0.00062,5.68467]
[1777348182577,32.57,76807.81,0.3,-0.28475,0.00062,5.68467]
[1777348183556,32.58,76807.76,0.3,-0.28479,0.00062,5.68509]
[1777348184927,32.58,76807.76,0.3,-0.28481,0.00062,5.68522]
[1777348185898,32.58,76810.61,0.3,-0.28306,0.00062,5.66876]
[1777348188653,32.59,76811.69,0.3,-0.28242,0.00062,5.66262]
[1777348188670,32.59,76818.94,0.3,-0.27795,0.00061,5.61957]
[1777348189343,32.59,76818.94,0.3,-0.27795,0.00061,5.61957]
[1777348190262,32.59,76819.54,0.3,-0.27759,0.00061,5.61602]
[1777348190667,32.59,76819.54,0.3,-0.27759,0.00061,5.61602]
[1777348191780,32.59,76819.54,0.3,-0.27759,0.00061,5.61607]
[1777348191792,32.59,76819.54,0.3,-0.27759,0.00061,5.61607]
[1777348191882,32.59,76819.63,0.3,-0.27754,0.00061,5.61558]
[1777348192601,32.59,76819.63,0.3,-0.27754,0.00061,5.61558]
[1777348192788,32.59,76818.22,0.3,-0.27841,0.00061,5.62406]
[1777348194591,32.59,76817.64,0.3,-0.27877,0.00062,5.62757]
[1777348199630,32.6,76816.89,0.3,-0.27925,0.00062,5.63223]
[1777348203764,32.6,76817.27,0.3,-0.27904,0.00062,5.63014]
[1777348204835,32.6,76817.27,0.3,-0.27904,0.00062,5.63019]
[1777348204935,32.6,76824.26,0.3,-0.27476,0.00061,5.58825]
[1777348210265,32.61,76825.24,0.3,-0.27422,0.00061,5.58287]
[1777348211272,32.61,76828.33,0.3,-0.27235,0.00061,5.5642]
[1777348212901,32.61,76828.33,0.3,-0.27235,0.00061,5.5642]
[1777348216802,32.62,76828.21,0.3,-0.27247,0.00061,5.56537]
[1777348217017,32.62,76826.54,0.3,-0.27349,0.00061,5.57563]
[1777348217684,32.62,76826.54,0.3,-0.27349,0.00061,5.57563]
[1777348217786,32.62,76817.84,0.3,-0.27882,0.00061,5.62809]
[1777348219462,32.62,76817.84,0.3,-0.27883,0.00061,5.62813]
[1777348220998,32.62,76816.15,0.3,-0.27987,0.00062,5.63823]
[1777348221901,32.62,76816.15,0.3,-0.27987,0.00062,5.63823]
[1777348221932,32.62,76816.15,0.3,-0.27987,0.00062,5.63823]
[1777348221947,32.62,76813.89,0.3,-0.28127,0.00062,5.6517]
[1777348222001,32.62,76813.89,0.3,-0.28127,0.00062,5.6517]
[1777348222840,32.62,76811.27,0.3,-0.28289,0.00062,5.66718]
[1777348223408,32.62,76806.0,0.3,-0.28617,0.00062,5.698]
[1777348225042,32.63,76805.68,0.3,-0.28637,0.00062,5.69992]
[1777348226048,32.63,76807.22,0.3,-0.28542,0.00062,5.69101]
[1777348229573,32.62,76808.47,0.3,-0.28463,0.00062,5.6836]
[1777348231004,32.62,76809.11,0.3,-0.28422,0.00062,5.67977]
[1777348231841,32.62,76809.11,0.3,-0.28422,0.00062,5.67977]
[1777348231942,32.62,76810.26,0.3,-0.28311,0.00062,5.65784]
[1777348237688,32.61,76811.4,0.3,-0.28237,0.00062,5.65079]
[1777348243496,32.61,76812.42,0.3,-0.28169,0.00062,5.64431]
[1777348248531,32.6,76813.05,0.3,-0.28126,0.00062,5.64022]
[1777348253566,32.59,76813.44,0.3,-0.28098,0.00062,5.63756]
[1777348258612,32.59,76813.53,0.3,-0.2809,0.00062,5.63672]
[1777348264820,32.58,76812.5,0.3,-0.28149,0.00062,5.64235]
[1777348270686,32.57,76813.06,0.3,-0.28111,0.00062,5.63872]
[1777348275957,32.58,76811.66,0.3,-0.282,0.00062,5.64725]
[1777348278017,32.58,76807.15,0.3,-0.28481,0.00062,5.67382]
[1777348283030,32.58,76807.25,0.3,-0.28476,0.00062,5.67335]
[1777348283611,32.58,76807.25,0.3,-0.28476,0.00062,5.67335]
[1777348284545,32.58,76807.26,0.3,-0.28475,0.00062,5.67323]
[1777348288412,32.58,76805.93,0.3,-0.28558,0.00062,5.681]
[1777348290065,32.58,76806.45,0.3,-0.28525,0.00062,5.67799]
[1777348291832,32.58,76806.99,0.3,-0.28452,0.00062,5.65969]
[1777348296476,32.58,76807.73,0.3,-0.28408,0.00062,5.65551]
[1777348301902,32.59,76807.9,0.3,-0.284,0.00062,5.65476]
[1777348302759,32.59,76807.9,0.3,-0.284,0.00062,5.65476]
[1777348304720,32.59,76808.04,0.3,-0.28392,0.00062,5.65402]
[1777348306166,32.59,76811.18,0.3,-0.28198,0.00062,5.63568]
[1777348309192,32.59,76811.18,0.3,-0.28198,0.00062,5.63568]
[1777348309214,32.59,76811.18,0.3,-0.28198,0.00062,5.63568]
[1777348309959,32.59,76811.18,0.3,-0.282,0.00062,5.63586]
[1777348312403,32.6,76811.07,0.3,-0.28208,0.00062,5.63663]
[1777348316507,32.6,76810.26,0.3,-0.28261,0.00062,5.64165]
[1777348318827,32.6,76810.2,0.3,-0.28265,0.00062,5.64206]
[1777348319022,32.6,76810.2,0.3,-0.28266,0.00062,5.64217]
[1777348320548,32.6,76810.18,0.3,-0.28268,0.00062,5.64235]
[1777348320588,32.6,76810.18,0.3,-0.28268,0.00062,5.64235]
[1777348321036,32.61,76807.89,0.3,-0.28411,0.00062,5.65585]
[1777348321353,32.61,76807.89,0.3,-0.28411,0.00062,5.65585]
[1777348322043,32.61,76805.14,0.3,-0.28583,0.00062,5.67196]
[1777348323050,32.61,76799.69,0.3,-0.28925,0.00063,5.70353]
[1777348326073,32.61,76797.28,0.3,-0.29077,0.00063,5.71736]
[1777348326108,32.61,76797.28,0.3,-0.29077,0.00063,5.71736]
[1777348327357,32.61,76797.25,0.3,-0.29079,0.00063,5.71753]
[1777348327458,32.61,76798.14,0.3,-0.29023,0.00063,5.71243]
[1777348334265,32.61,76797.35,0.3,-0.29073,0.00063,5.71698]
[1777348334277,32.61,76797.35,0.3,-0.29073,0.00063,5.71698]
[1777348338306,32.61,76797.34,0.3,-0.29074,0.00063,5.71706]
[1777348338406,32.61,76796.51,0.3,-0.29126,0.00063,5.72182]
[1777348340170,32.61,76794.49,0.3,-0.29254,0.00063,5.73333]
[1777348341469,32.61,76794.49,0.3,-0.29254,0.00063,5.73333]
[1777348342003,32.61,76797.3,0.3,-0.29077,0.00063,5.71733]
[1777348342359,32.61,76797.3,0.3,-0.29077,0.00063,5.71733]
[1777348342365,32.61,76797.3,0.3,-0.29077,0.00063,5.71733]
[1777348343721,32.61,76796.92,0.3,-0.29101,0.00063,5.71951]
[1777348346399,32.61,76794.19,0.3,-0.29273,0.00063,5.7351]
[1777348346404,32.61,76794.19,0.3,-0.29273,0.00063,5.7351]
[1777348346446,32.61,76794.5,0.3,-0.29254,0.00063,5.73335]
[1777348351248,32.61,76794.17,0.3,-0.29238,0.00063,5.72031]
[1777348352271,32.61,76791.27,0.3,-0.29422,0.00063,5.73674]
[1777348357882,32.61,76791.44,0.3,-0.29411,0.00063,5.73579]
[1777348363333,32.61,76791.04,0.3,-0.29437,0.00063,5.73807]
[1777348368368,32.61,76790.57,0.3,-0.29467,0.00064,5.74076]
[1777348370674,32.61,76788.93,0.3,-0.29572,0.00064,5.74999]
[1777348370774,32.61,76788.12,0.3,-0.29623,0.00064,5.75453]
[1777348374410,32.61,76786.19,0.3,-0.29747,0.00064,5.76534]
[1777348376872,32.61,76786.46,0.3,-0.29729,0.00064,5.76384]
[1777348382587,32.61,76786.24,0.3,-0.29744,0.00064,5.7651]
[1777348382688,32.61,76784.07,0.3,-0.29883,0.00064,5.77719]
[1777348389516,32.61,76783.77,0.3,-0.29901,0.00064,5.77874]
[1777348394921,32.61,76784.73,0.3,-0.29838,0.00064,5.77325]
[1777348404621,32.6,76783.23,0.3,-0.29928,0.00064,5.7811]
[1777348410662,32.59,76782.57,0.3,-0.29968,0.00064,5.78451]
[1777348411670,32.59,76782.14,0.3,-0.29958,0.00064,5.77193]
[1777348416938,32.59,76781.11,0.3,-0.30022,0.00064,5.77744]
[1777348425767,32.58,76780.89,0.3,-0.30033,0.00064,5.77833]
[1777348431810,32.58,76780.27,0.3,-0.3007,0.00064,5.78152]
[1777348437079,32.57,76780.56,0.3,-0.30049,0.00064,5.77975]
[1777348439953,32.57,76780.55,0.3,-0.30049,0.00064,5.77974]
[1777348441091,32.57,76779.77,0.3,-0.30099,0.00064,5.784]
[1777348441213,32.57,76779.77,0.3,-0.30099,0.00064,5.78396]
[1777348441882,32.57,76779.77,0.3,-0.30098,0.00064,5.78392]
[1777348443109,32.57,76785.83,0.3,-0.29709,0.00064,5.75029]
[1777348447149,32.57,76787.82,0.3,-0.29581,0.00064,5.73908]
[1777348447982,32.57,76782.22,0.3,-0.29939,0.00064,5.77029]
[1777348450005,32.57,76780.12,0.3,-0.30074,0.00064,5.78184]
[1777348451988,32.57,76780.12,0.3,-0.30073,0.00064,5.78179]
[1777348454069,32.56,76780.21,0.3,-0.30066,0.00064,5.7812]
[1777348456991,32.56,76782.21,0.3,-0.29936,0.00064,5.77003]
[1777348462218,32.56,76782.92,0.3,-0.29889,0.00064,5.76593]
[1777348462743,32.56,76782.92,0.3,-0.29889,0.00064,5.76593]
[1777348464041,32.56,76785.7,0.3,-0.2971,0.00064,5.75036]
[1777348464618,32.56,76785.7,0.3,-0.2971,0.00064,5.75036]
[1777348466054,32.56,76794.08,0.3,-0.29175,0.00063,5.70299]
[1777348467062,32.56,76797.72,0.3,-0.28945,0.00063,5.68214]
[1777348471089,32.56,76799.74,0.3,-0.28781,0.00063,5.65556]
[1777348475118,32.56,76802.88,0.3,-0.28585,0.00063,5.6375]
[1777348477881,32.57,76803.43,0.3,-0.28551,0.00063,5.63441]
[1777348483174,32.57,76805.11,0.3,-0.2845,0.00063,5.62498]
[1777348492239,32.58,76806.55,0.3,-0.28366,0.00063,5.61711]
[1777348492780,32.58,76806.55,0.3,-0.28366,0.00063,5.61711]
[1777348494031,32.58,76799.37,0.3,-0.28819,0.00063,5.65906]
[1777348495785,32.59,76795.32,0.3,-0.29076,0.00063,5.68239]
[1777348501481,32.59,76794.17,0.3,-0.29149,0.00064,5.68898]
[1777348502418,32.59,76796.99,0.3,-0.2897,0.00063,5.67288]
[1777348505330,32.59,76799.24,0.3,-0.28829,0.00063,5.66002]
[1777348511372,32.59,76800.37,0.3,-0.2876,0.00063,5.65369]
[1777348514304,32.59,76800.62,0.3,-0.28745,0.00063,5.65231]
[1777348518512,32.6,76801.53,0.3,-0.28689,0.00063,5.64713]
[1777348518524,32.6,76803.07,0.3,-0.28592,0.00063,5.63821]
[1777348520477,32.6,76808.24,0.3,-0.28269,0.00063,5.60804]
[1777348527711,32.61,76809.76,0.3,-0.2818,0.00062,5.59963]
[1777348530487,32.61,76810.15,0.3,-0.28157,0.00062,5.59749]
[1777348531075,32.61,76810.4,0.3,-0.28103,0.00062,5.58087]
[1777348531405,32.61,76810.4,0.3,-0.28103,0.00062,5.58087]
[1777348533248,32.62,76804.65,0.3,-0.28465,0.00063,5.61486]
[1777348538561,32.62,76805.53,0.3,-0.28413,0.00063,5.61002]
[1777348540760,32.62,76805.56,0.3,-0.28411,0.00063,5.60989]
[1777348541048,32.62,76808.78,0.3,-0.2821,0.00063,5.59102]
[1777348542211,32.62,76808.78,0.3,-0.2821,0.00063,5.59102]
[1777348542304,32.62,76811.15,0.3,-0.28063,0.00062,5.57708]
[1777348542799,32.63,76813.33,0.3,-0.27928,0.00062,5.56421]
[1777348543701,32.63,76815.49,0.3,-0.27794,0.00062,5.55141]
[1777348545610,32.63,76820.01,0.3,-0.27517,0.00062,5.52448]
[1777348550617,32.64,76821.0,0.3,-0.27461,0.00062,5.51907]
[1777348550719,32.64,76821.0,0.3,-0.27461,0.00062,5.51907]
[1777348550749,32.64,76821.32,0.3,-0.27442,0.00062,5.51722]
[1777348551915,32.64,76821.32,0.3,-0.27442,0.00062,5.51722]
[1777348552082,32.64,76821.32,0.3,-0.27442,0.00062,5.51722]
[1777348552100,32.64,76821.32,0.3,-0.27442,0.00062,5.51722]
[1777348552181,32.64,76821.12,0.3,-0.27455,0.00062,5.51842]
[1777348552679,32.64,76817.35,0.3,-0.27688,0.00062,5.54112]
[1777348557921,32.65,76823.06,0.3,-0.27338,0.00062,5.50692]
[1777348558530,32.65,76823.06,0.3,-0.27338,0.00062,5.50692]
[1777348558795,32.65,76823.06,0.3,-0.27338,0.00062,5.50692]
[1777348560021,32.65,76823.31,0.3,-0.27323,0.00062,5.50548]
[1777348560114,32.65,76823.64,0.3,-0.27303,0.00062,5.50347]
[1777348560823,32.65,76823.64,0.3,-0.27303,0.00062,5.50347]
[1777348560922,32.65,76824.15,0.3,-0.27271,0.00061,5.50037]
[1777348567991,32.65,76824.89,0.3,-0.27229,0.00061,5.49619]
[1777348573179,32.66,76825.16,0.3,-0.27215,0.00061,5.4948]
[1777348575066,32.66,76819.55,0.3,-0.27561,0.00062,5.52881]
[1777348580573,32.66,76819.77,0.3,-0.2755,0.00062,5.52772]
[1777348580586,32.66,76819.77,0.3,-0.2755,0.00062,5.52772]
[1777348580602,32.66,76819.77,0.3,-0.2755,0.00062,5.52772]
[1777348580653,32.66,76819.77,0.3,-0.2755,0.00062,5.52772]
[1777348580669,32.66,76819.77,0.3,-0.2755,0.00062,5.52772]
[1777348581050,32.66,76819.77,0.3,-0.2755,0.00062,5.52772]
[1777348581151,32.66,76832.75,0.3,-0.26754,0.00061,5.44855]
[1777348587065,32.66,76831.07,0.3,-0.26858,0.00061,5.45907]
[1777348589451,32.66,76830.28,0.3,-0.26907,0.00061,5.46397]
[1777348591278,32.66,76830.28,0.3,-0.26907,0.00061,5.46396]
[1777348592424,32.66,76826.6,0.3,-0.2709,0.00061,5.47109]
[1777348594953,32.66,76824.11,0.3,-0.27243,0.00062,5.48621]
[1777348599204,32.66,76823.6,0.3,-0.27273,0.00062,5.48923]
[1777348605664,32.66,76824.03,0.3,-0.27246,0.00062,5.4865]
[1777348609755,32.66,76822.36,0.3,-0.27347,0.00062,5.49653]
[1777348610334,32.66,76822.36,0.3,-0.27347,0.00062,5.49653]
[1777348611066,32.66,76823.39,0.3,-0.27283,0.00062,5.49016]
[1777348613490,32.65,76823.4,0.3,-0.2728,0.00062,5.48989]
[1777348614034,32.65,76823.4,0.3,-0.2728,0.00062,5.48989]
[1777348614135,32.65,76822.96,0.3,-0.27306,0.00062,5.49247]
[1777348615207,32.65,76822.96,0.3,-0.27306,0.00062,5.49247]
[1777348615309,32.65,76823.29,0.3,-0.27285,0.00062,5.49038]
[1777348617355,32.65,76823.29,0.3,-0.27284,0.00062,5.49028]
[1777348620784,32.64,76824.45,0.3,-0.27208,0.00062,5.48281]
[1777348623210,32.64,76825.22,0.3,-0.27159,0.00062,5.4779]
[1777348626707,32.63,76822.71,0.3,-0.27309,0.00062,5.49276]
[1777348627478,32.63,76822.94,0.3,-0.27294,0.00062,5.49125]
[1777348627806,32.63,76822.94,0.3,-0.27294,0.00062,5.49125]
[1777348628174,32.63,76822.94,0.3,-0.27294,0.00062,5.49125]
[1777348629885,32.62,76824.8,0.3,-0.27177,0.00062,5.47968]
[1777348632026,32.62,76825.33,0.3,-0.27142,0.00062,5.47623]
[1777348633220,32.62,76823.18,0.3,-0.27273,0.00062,5.48914]
[1777348636683,32.61,76822.78,0.3,-0.27294,0.00062,5.49121]
[1777348640657,32.6,76822.28,0.3,-0.2732,0.00062,5.49376]
[1777348640713,32.6,76822.28,0.3,-0.2732,0.00062,5.49376]
[1777348646311,32.59,76823.0,0.3,-0.27268,0.00062,5.48863]
[1777348647889,32.59,76823.24,0.3,-0.27252,0.00062,5.48704]
[1777348651346,32.58,76823.92,0.3,-0.27164,0.00062,5.46699]
[1777348652447,32.58,76824.06,0.3,-0.27154,0.00062,5.46601]
[1777348652937,32.58,76824.06,0.3,-0.27154,0.00062,5.46601]
[1777348653070,32.58,76824.06,0.3,-0.27154,0.00062,5.46601]
[1777348653084,32.58,76824.06,0.3,-0.27154,0.00062,5.46601]
[1777348653360,32.58,76824.17,0.3,-0.27146,0.00062,5.46522]
[1777348654368,32.58,76818.93,0.3,-0.27469,0.00062,5.49703]
[1777348655374,32.57,76816.83,0.3,-0.27598,0.00062,5.50959]
[1777348660410,32.57,76815.03,0.3,-0.27706,0.00062,5.52002]
[1777348661115,32.57,76815.03,0.3,-0.27706,0.00062,5.52002]
[1777348662388,32.57,76814.58,0.3,-0.27734,0.00062,5.52265]
[1777348662414,32.57,76814.58,0.3,-0.27734,0.00062,5.52265]
[1777348662428,32.56,76809.95,0.3,-0.28023,0.00063,5.55026]
[1777348663204,32.56,76809.95,0.3,-0.28023,0.00063,5.55026]
[1777348663233,32.56,76809.95,0.3,-0.28023,0.00063,5.55026]
[1777348663435,32.56,76806.23,0.3,-0.28255,0.00063,5.57211]
[1777348665449,32.56,76804.0,0.3,-0.28394,0.00063,5.58513]
[1777348669245,32.56,76804.0,0.3,-0.28394,0.00063,5.58513]
[1777348669347,32.55,76801.07,0.3,-0.28575,0.00063,5.60186]
[1777348671463,32.55,76800.85,0.3,-0.28588,0.00063,5.603]
[1777348671564,32.55,76800.85,0.3,-0.28587,0.00063,5.60296]
[1777348675594,32.54,76797.11,0.3,-0.28821,0.00064,5.62434]
[1777348681561,32.52,76796.51,0.3,-0.28847,0.00064,5.62673]
[1777348688834,32.5,76795.4,0.3,-0.28905,0.00064,5.63192]
[1777348694652,32.48,76794.06,0.3,-0.28979,0.00064,5.63861]
[1777348696667,32.47,76791.96,0.3,-0.2911,0.00064,5.65034]
[1777348703715,32.45,76791.56,0.3,-0.29122,0.00064,5.6514]
[1777348709229,32.43,76791.7,0.3,-0.29105,0.00064,5.64991]
[1777348709330,32.43,76791.49,0.3,-0.29117,0.00064,5.65095]
[1777348710959,32.43,76791.49,0.3,-0.29115,0.00064,5.65078]
[1777348711060,32.43,76793.29,0.3,-0.28959,0.00064,5.62505]
[1777348716806,32.41,76792.78,0.3,-0.28981,0.00064,5.62705]
[1777348718510,32.41,76792.78,0.3,-0.28981,0.00064,5.62705]
[1777348719656,32.4,76794.08,0.3,-0.28894,0.00064,5.61921]
[1777348722106,32.4,76795.56,0.3,-0.28796,0.00064,5.61033]
[1777348729328,32.38,76797.58,0.3,-0.28659,0.00064,5.59782]
[1777348729352,32.38,76797.58,0.3,-0.28659,0.00064,5.59782]
[1777348729429,32.37,76798.91,0.3,-0.2857,0.00064,5.58961]
[1777348731350,32.37,76798.91,0.3,-0.28568,0.00064,5.58947]
[1777348731378,32.37,76798.91,0.3,-0.28568,0.00064,5.58947]
[1777348731451,32.37,76799.19,0.3,-0.28549,0.00064,5.58769]
[1777348736946,32.35,76799.78,0.3,-0.28502,0.00064,5.58339]
[1777348742785,32.34,76800.97,0.3,-0.2842,0.00064,5.57581]
[1777348748024,32.33,76802.01,0.3,-0.28344,0.00064,5.56869]
[1777348753060,32.31,76802.43,0.3,-0.2831,0.00064,5.5655]
[1777348758095,32.3,76803.07,0.3,-0.28262,0.00064,5.561]
[1777348763114,32.29,76803.65,0.3,-0.28218,0.00064,5.55688]
[1777348769395,32.28,76803.87,0.3,-0.28195,0.00064,5.55475]
[1777348770045,32.28,76803.87,0.3,-0.28195,0.00064,5.55475]
[1777348770109,32.28,76803.87,0.3,-0.28195,0.00064,5.55475]
[1777348771125,32.27,76803.87,0.3,-0.28194,0.00064,5.55462]
[1777348771226,32.27,76810.83,0.3,-0.2771,0.00063,5.49724]
[1777348771703,32.27,76810.83,0.3,-0.2771,0.00063,5.49724]
[1777348772193,32.27,76810.83,0.3,-0.27709,0.00063,5.49714]
[1777348775266,32.26,76806.73,0.3,-0.27966,0.00064,5.52161]
[1777348778234,32.26,76809.04,0.3,-0.27816,0.00063,5.50735]
[1777348783270,32.25,76809.1,0.3,-0.27807,0.00063,5.50648]
[1777348788305,32.24,76809.52,0.3,-0.27775,0.00063,5.50344]
[1777348792789,32.23,76809.89,0.3,-0.27748,0.00063,5.50079]
[1777348793792,32.23,76809.86,0.3,-0.27748,0.00063,5.50087]
[1777348794420,32.23,76809.86,0.3,-0.27748,0.00063,5.50087]
[1777348794450,32.23,76805.58,0.3,-0.28019,0.00064,5.52662]
[1777348795390,32.23,76805.58,0.3,-0.28019,0.00064,5.52662]
[1777348801535,32.22,76805.47,0.3,-0.28019,0.00064,5.52657]
[1777348802403,32.21,76803.42,0.3,-0.28147,0.00064,5.53864]
[1777348803478,32.21,76803.42,0.3,-0.28147,0.00064,5.53864]
[1777348803514,32.21,76801.01,0.3,-0.283,0.00064,5.5529]
[1777348807586,32.2,76801.25,0.3,-0.2828,0.00064,5.55107]
[1777348808447,32.2,76803.89,0.3,-0.28109,0.00064,5.53501]
[1777348813482,32.19,76804.29,0.3,-0.28077,0.00064,5.53205]
[1777348818007,32.18,76804.25,0.3,-0.28075,0.00064,5.53183]
[1777348819524,32.18,76800.02,0.3,-0.28343,0.00064,5.5569]
[1777348824561,32.17,76799.82,0.3,-0.28349,0.00064,5.55745]
[1777348827581,32.16,76796.52,0.3,-0.28557,0.00064,5.57666]
[1777348829250,32.16,76796.66,0.3,-0.28547,0.00064,5.57569]
[1777348829595,32.16,76796.47,0.3,-0.28557,0.00064,5.57668]
[1777348830953,32.15,76796.1,0.3,-0.2858,0.00064,5.57873]
[1777348831609,32.15,76795.84,0.3,-0.28555,0.00065,5.56482]
[1777348836645,32.14,76798.11,0.3,-0.28401,0.00064,5.55059]
[1777348843697,32.12,76798.52,0.3,-0.28366,0.00064,5.54731]
[1777348849958,32.11,76799.04,0.3,-0.28324,0.00064,5.5435]
[1777348855778,32.1,76800.12,0.3,-0.28248,0.00064,5.53634]
[1777348863723,32.09,76799.53,0.3,-0.28279,0.00064,5.53929]
[1777348869574,32.07,76799.72,0.3,-0.28258,0.00064,5.53734]
[1777348874067,32.06,76800.67,0.3,-0.28191,0.00064,5.53107]
[1777348874168,32.06,76798.24,0.3,-0.28347,0.00064,5.54551]
[1777348878445,32.05,76798.13,0.3,-0.2835,0.00065,5.54581]
[1777348878547,32.05,76795.64,0.3,-0.28509,0.00065,5.56053]
[1777348879102,32.05,76795.64,0.3,-0.28509,0.00065,5.56053]
[1777348879154,32.05,76795.64,0.3,-0.28509,0.00065,5.56053]
[1777348879184,32.05,76795.64,0.3,-0.28509,0.00065,5.56053]
[1777348879286,32.05,76796.64,0.3,-0.28444,0.00065,5.55453]
[1777348880745,32.05,76796.31,0.3,-0.28464,0.00065,5.55637]
[1777348881155,32.05,76796.31,0.3,-0.28464,0.00065,5.55637]
[1777348882968,32.04,76794.2,0.3,-0.28595,0.00065,5.56838]
[1777348887149,32.03,76794.31,0.3,-0.28582,0.00065,5.56718]
[1777348888559,32.02,76788.63,0.3,-0.28948,0.00065,5.60038]
[1777348889858,32.02,76788.63,0.3,-0.28947,0.00065,5.60022]
[1777348889891,32.02,76788.63,0.3,-0.28947,0.00065,5.60022]
[1777348890566,32.02,76787.93,0.3,-0.28991,0.00065,5.60415]
[1777348891023,32.01,76787.93,0.3,-0.2895,0.00065,5.5887]
[1777348894612,32.01,76785.58,0.3,-0.29098,0.00066,5.60196]
[1777348900588,31.99,76785.74,0.3,-0.29079,0.00066,5.60028]
[1777348906600,31.97,76784.46,0.3,-0.29154,0.00066,5.60686]
[1777348907055,31.97,76783.96,0.3,-0.29185,0.00066,5.60962]
[1777348907111,31.97,76783.96,0.3,-0.29185,0.00066,5.60962]
[1777348907556,31.97,76783.96,0.3,-0.29185,0.00066,5.60962]
[1777348907593,31.97,76783.96,0.3,-0.29185,0.00066,5.60962]
[1777348907594,31.97,76782.55,0.3,-0.29276,0.00066,5.61765]
[1777348908671,31.97,76779.33,0.3,-0.29487,0.00066,5.63611]
[1777348909236,31.97,76779.33,0.3,-0.29487,0.00066,5.63611]
[1777348909278,31.97,76779.33,0.3,-0.29487,0.00066,5.63611]
[1777348910384,31.96,76776.86,0.3,-0.29647,0.00066,5.64995]
[1777348910787,31.96,76776.86,0.3,-0.29647,0.00066,5.64995]
[1777348911110,31.96,76776.86,0.3,-0.29647,0.00066,5.64995]
[1777348911212,31.96,76775.55,0.3,-0.29732,0.00066,5.65725]
[1777348912171,31.96,76775.55,0.3,-0.29732,0.00066,5.65725]
[1777348912197,31.96,76775.55,0.3,-0.29732,0.00066,5.65725]
[1777348912211,31.95,76775.16,0.3,-0.29756,0.00066,5.65932]
[1777348914286,31.95,76775.16,0.3,-0.29754,0.00066,5.65919]
[1777348914296,31.95,76775.16,0.3,-0.29754,0.00066,5.65919]
[1777348914368,31.95,76769.75,0.3,-0.30113,0.00067,5.68962]
[1777348915929,31.95,76769.75,0.3,-0.30111,0.00067,5.68947]
[1777348915946,31.95,76769.75,0.3,-0.30111,0.00067,5.68947]
[1777348916200,31.94,76770.21,0.3,-0.30079,0.00067,5.68676]
[1777348918539,31.94,76766.02,0.3,-0.30356,0.00067,5.70987]
[1777348920423,31.93,76766.02,0.3,-0.30354,0.00067,5.70973]
[1777348920577,31.93,76766.02,0.3,-0.30354,0.00067,5.70973]
[1777348922243,31.93,76768.58,0.3,-0.30179,0.00067,5.69517]
[1777348923249,31.93,76773.73,0.3,-0.29835,0.00066,5.66611]
[1777348924725,31.93,76773.73,0.3,-0.29835,0.00066,5.66611]
[1777348925367,31.92,76774.26,0.3,-0.29799,0.00066,5.66301]
[1777348925848,31.92,76774.26,0.3,-0.29799,0.00066,5.66301]
[1777348928284,31.93,76770.76,0.3,-0.30033,0.00067,5.6829]
[1777348929241,31.93,76770.76,0.3,-0.30033,0.00067,5.6829]
[1777348930703,31.93,76772.12,0.3,-0.29943,0.00067,5.67529]
[1777348932384,31.93,76771.39,0.3,-0.29994,0.00067,5.67954]
[1777348937047,31.94,76772.6,0.3,-0.29916,0.00067,5.673]
[1777348940300,31.94,76772.54,0.3,-0.29922,0.00067,5.6735]
[1777348941093,31.94,76773.08,0.3,-0.29887,0.00067,5.6705]
[1777348949239,31.94,76773.17,0.3,-0.29883,0.00067,5.67014]
[1777348951593,31.95,76773.56,0.3,-0.29859,0.00066,5.6681]
[1777348951607,31.95,76773.56,0.3,-0.29859,0.00066,5.6681]
[1777348951694,31.95,76773.04,0.3,-0.29856,0.00067,5.65588]
[1777348957487,31.95,76773.29,0.3,-0.29843,0.00067,5.65477]
[1777348960376,31.96,76773.36,0.3,-0.29839,0.00067,5.65451]
[1777348960477,31.96,76773.4,0.3,-0.29837,0.00067,5.65432]
[1777348960950,31.96,76773.4,0.3,-0.29837,0.00067,5.65432]
[1777348968564,31.96,76773.77,0.3,-0.29816,0.00067,5.65249]
[1777348969326,31.96,76773.77,0.3,-0.29816,0.00067,5.65249]
[1777348969427,31.96,76773.69,0.3,-0.29821,0.00067,5.65297]
[1777348971342,31.96,76773.69,0.3,-0.29821,0.00067,5.65297]
[1777348971585,31.97,76773.69,0.3,-0.29822,0.00067,5.65303]
[1777348977629,31.97,76773.67,0.3,-0.29825,0.00067,5.6533]
[1777348979249,31.97,76773.75,0.3,-0.2982,0.00067,5.65288]
[1777348979294,31.97,76773.75,0.3,-0.2982,0.00067,5.65288]
[1777348979442,31.97,76773.75,0.3,-0.2982,0.00067,5.65288]
[1777348980683,31.97,76773.93,0.3,-0.29809,0.00067,5.65188]
[1777348980721,31.97,76779.08,0.3,-0.29467,0.00066,5.6225]
[1777348980826,31.97,76779.08,0.3,-0.29467,0.00066,5.6225]
[1777348981590,31.97,76779.08,0.3,-0.29467,0.00066,5.6225]
[1777348981657,31.97,76782.74,0.3,-0.29226,0.00066,5.60137]
[1777348982481,31.97,76782.74,0.3,-0.29226,0.00066,5.60137]
[1777348982739,31.97,76782.74,0.3,-0.29226,0.00066,5.60137]
[1777348983246,31.97,76782.91,0.3,-0.29215,0.00066,5.6004]
[1777348989712,31.98,76782.95,0.3,-0.29216,0.00066,5.60054]
[1777348993739,31.98,76781.0,0.3,-0.29347,0.00066,5.61206]
[1777348994611,31.98,76781.0,0.3,-0.29347,0.00066,5.61206]
[1777348994751,31.98,76777.26,0.3,-0.29595,0.00066,5.6336]
[1777348998780,31.99,76773.82,0.3,-0.29825,0.00067,5.65331]
[1777349004067,31.99,76773.3,0.3,-0.2986,0.00067,5.65628]
[1777349004128,31.99,76773.3,0.3,-0.2986,0.00067,5.65628]
[1777349004281,31.99,76773.72,0.3,-0.29833,0.00067,5.65394]
[1777349004821,31.99,76776.39,0.3,-0.29655,0.00066,5.63871]
[1777349005932,31.99,76779.59,0.3,-0.29442,0.00066,5.62034]
[1777349011091,31.98,76780.27,0.3,-0.29357,0.00066,5.60102]
[1777349016905,31.98,76781.75,0.3,-0.29258,0.00066,5.59238]
[1777349021161,31.98,76779.15,0.3,-0.2943,0.00066,5.60732]
[1777349026977,31.98,76778.8,0.3,-0.29451,0.00066,5.60919]
[1777349032021,31.98,76779.55,0.3,-0.294,0.00066,5.60476]
[1777349034016,31.98,76780.39,0.3,-0.29344,0.00066,5.5999]
[1777349034049,31.98,76780.39,0.3,-0.29344,0.00066,5.5999]
[1777349034381,31.98,76780.39,0.3,-0.29344,0.00066,5.5999]
[1777349034394,31.98,76780.39,0.3,-0.29344,0.00066,5.5999]
[1777349039543,31.97,76781.13,0.3,-0.29294,0.00066,5.59554]
[1777349039824,31.97,76781.13,0.3,-0.29294,0.00066,5.59554]
[1777349039856,31.97,76781.26,0.3,-0.29286,0.00066,5.59477]
[1777349040668,31.97,76781.26,0.3,-0.29286,0.00066,5.59477]
[1777349040678,31.97,76781.26,0.3,-0.29286,0.00066,5.59477]
[1777349041645,31.97,76781.26,0.3,-0.29286,0.00066,5.59476]
[1777349041675,31.97,76781.26,0.3,-0.29286,0.00066,5.59476]
[1777349041747,31.97,76781.26,0.3,-0.29285,0.00066,5.59475]
[1777349042757,31.97,76781.26,0.3,-0.29285,0.00066,5.59475]
[1777349042788,31.97,76781.26,0.3,-0.29285,0.00066,5.59475]
[1777349043089,31.97,76780.15,0.3,-0.29359,0.00066,5.60113]
[1777349048124,31.97,76779.87,0.3,-0.29376,0.00066,5.60266]
[1777349052447,31.97,76779.96,0.3,-0.2937,0.00066,5.60209]
[1777349052466,31.97,76779.96,0.3,-0.2937,0.00066,5.60209]
[1777349052548,31.97,76780.14,0.3,-0.29357,0.00066,5.60103]
[1777349057460,31.97,76780.41,0.3,-0.29339,0.00066,5.59942]
[1777349057487,31.97,76780.41,0.3,-0.29339,0.00066,5.59942]
[1777349057534,31.97,76780.99,0.3,-0.29301,0.00066,5.59606]
[1777349060498,31.97,76780.99,0.3,-0.293,0.00066,5.59604]
[1777349060574,31.97,76780.99,0.3,-0.293,0.00066,5.59604]
[1777349066253,31.97,76781.23,0.3,-0.29284,0.00066,5.59459]
[1777349069240,31.97,76780.82,0.3,-0.29311,0.00066,5.59694]
[1777349069258,31.97,76780.82,0.3,-0.29311,0.00066,5.59694]
[1777349070962,31.97,76781.15,0.3,-0.29289,0.00066,5.59503]
[1777349070981,31.97,76781.15,0.3,-0.29289,0.00066,5.59503]
[1777349071511,31.97,76780.95,0.3,-0.29263,0.00066,5.58083]
[1777349072757,31.97,76780.95,0.3,-0.29263,0.00066,5.58083]
[1777349072843,31.97,76780.95,0.3,-0.29263,0.00066,5.58083]
[1777349075314,31.97,76777.43,0.3,-0.29496,0.00066,5.60111]
[1777349080350,31.96,76777.39,0.3,-0.29498,0.00066,5.60126]
[1777349085385,31.96,76776.22,0.3,-0.29574,0.00067,5.60786]
[1777349089753,31.96,76776.22,0.3,-0.29574,0.00067,5.60786]
[1777349089825,31.96,76777.79,0.3,-0.29469,0.00066,5.59877]
[1777349089945,31.96,76777.79,0.3,-0.29469,0.00066,5.59877]
[1777349090144,31.96,76777.79,0.3,-0.29469,0.00066,5.59877]
[1777349091651,31.96,76783.59,0.3,-0.29084,0.00066,5.56514]
[1777349092717,31.96,76783.59,0.3,-0.29084,0.00066,5.56514]
[1777349092761,31.96,76783.59,0.3,-0.29084,0.00066,5.56514]
[1777349092784,31.96,76783.52,0.3,-0.29089,0.00066,5.56556]
[1777349093859,31.96,76783.52,0.3,-0.29089,0.00066,5.56556]
[1777349094003,31.96,76784.07,0.3,-0.29053,0.00066,5.56236]
[1777349096013,31.96,76784.81,0.3,-0.29004,0.00066,5.55805]
[1777349099243,31.96,76784.72,0.3,-0.2901,0.00066,5.55861]
[1777349099267,31.96,76784.72,0.3,-0.2901,0.00066,5.55861]
[1777349099483,31.96,76784.74,0.3,-0.29009,0.00066,5.5585]
[1777349100996,31.96,76785.27,0.3,-0.28974,0.00066,5.55541]
[1777349101743,31.96,76785.27,0.3,-0.28974,0.00066,5.55541]
[1777349101844,31.96,76783.27,0.3,-0.29106,0.00066,5.56711]
[1777349105793,31.96,76783.79,0.3,-0.29072,0.00066,5.56407]
[1777349105848,31.96,76783.79,0.3,-0.29072,0.00066,5.56407]
[1777349108020,31.96,76783.28,0.3,-0.29106,0.00066,5.56705]
[1777349113581,31.96,76783.27,0.3,-0.29106,0.00066,5.56709]
[1777349115012,31.96,76782.49,0.3,-0.29158,0.00066,5.57162]
[1777349120927,31.96,76784.03,0.3,-0.29056,0.00066,5.56264]
[1777349126672,31.96,76783.51,0.3,-0.2909,0.00066,5.56568]
[1777349131933,31.96,76783.56,0.3,-0.29047,0.00066,5.54996]
[1777349136800,31.96,76783.56,0.3,-0.29047,0.00066,5.54995]
[1777349138137,31.96,76784.08,0.3,-0.29013,0.00066,5.54692]
[1777349138756,31.96,76786.66,0.3,-0.28842,0.00066,5.53178]
[1777349144799,31.96,76784.93,0.3,-0.28958,0.00066,5.54207]
[1777349147377,31.96,76784.31,0.3,-0.28999,0.00066,5.54574]
[1777349149309,31.96,76784.4,0.3,-0.28993,0.00066,5.54523]
[1777349149337,31.96,76784.4,0.3,-0.28993,0.00066,5.54523]
[1777349149398,31.96,76784.4,0.3,-0.28994,0.00066,5.54527]
[1777349151329,31.96,76784.4,0.3,-0.28994,0.00066,5.54528]
[1777349151347,31.96,76784.4,0.3,-0.28994,0.00066,5.54528]
[1777349151848,31.97,76784.03,0.3,-0.29019,0.00066,5.54746]
[1777349152725,31.97,76784.03,0.3,-0.29019,0.00066,5.54746]
[1777349152756,31.97,76784.03,0.3,-0.29019,0.00066,5.54746]
[1777349152854,31.97,76783.39,0.3,-0.29061,0.00066,5.55122]
[1777349159437,31.97,76782.28,0.3,-0.29135,0.00066,5.55772]
[1777349159538,31.97,76783.16,0.3,-0.29077,0.00066,5.55261]
[1777349160464,31.97,76783.16,0.3,-0.29077,0.00066,5.55261]
[1777349160565,31.97,76783.16,0.3,-0.29077,0.00066,5.55262]
[1777349162935,31.97,76785.13,0.3,-0.28947,0.00066,5.54111]
[1777349168966,31.97,76784.85,0.3,-0.28967,0.00066,5.54285]
[1777349174001,31.97,76784.62,0.3,-0.28982,0.00066,5.54426]
[1777349182284,31.97,76785.27,0.3,-0.2894,0.00066,5.54053]
[1777349186888,31.97,76785.27,0.3,-0.2894,0.00066,5.54053]
[1777349186942,31.97,76785.27,0.3,-0.2894,0.00066,5.54053]
[1777349186955,31.97,76785.27,0.3,-0.28941,0.00066,5.54057]
[1777349187076,31.97,76785.27,0.3,-0.28941,0.00066,5.54057]
[1777349187177,31.97,76784.18,0.3,-0.29013,0.00066,5.54697]
[1777349188127,31.97,76784.18,0.3,-0.29013,0.00066,5.54697]
[1777349188673,31.97,76784.18,0.3,-0.29013,0.00066,5.54697]
[1777349188774,31.97,76777.82,0.3,-0.29435,0.00067,5.58388]
[1777349190508,31.97,76777.54,0.3,-0.29453,0.00067,5.58546]
[1777349191364,31.97,76776.2,0.3,-0.29542,0.00067,5.59312]
[1777349191466,31.97,76776.2,0.3,-0.29502,0.00067,5.5777]
[1777349196156,31.97,76774.2,0.3,-0.29634,0.00067,5.58899]
[1777349197905,31.97,76774.2,0.3,-0.29634,0.00067,5.58899]
[1777349197993,31.97,76773.34,0.3,-0.29691,0.00067,5.59386]
[1777349200699,31.96,76771.91,0.3,-0.29786,0.00067,5.6019]
[1777349200739,31.96,76771.91,0.3,-0.29786,0.00067,5.6019]
[1777349200801,31.96,76771.45,0.3,-0.29816,0.00067,5.60446]
[1777349201185,31.96,76771.45,0.3,-0.29816,0.00067,5.60446]
[1777349201214,31.96,76771.45,0.3,-0.29816,0.00067,5.60446]
[1777349201271,31.96,76771.45,0.3,-0.29816,0.00067,5.60446]
[1777349201337,31.96,76771.45,0.3,-0.29816,0.00067,5.60446]
[1777349201948,31.96,76771.45,0.3,-0.29816,0.00067,5.60446]
[1777349201439,31.96,76771.1,0.3,-0.29839,0.00067,5.6064]
[1777349202829,31.96,76771.1,0.3,-0.29839,0.00067,5.6064]
[1777349203051,31.96,76770.58,0.3,-0.29873,0.00067,5.60929]
[1777349206378,31.96,76773.84,0.3,-0.29652,0.00067,5.59054]
[1777349208005,31.96,76773.84,0.3,-0.29652,0.00067,5.59054]
[1777349208816,31.96,76778.92,0.3,-0.29312,0.00067,5.56127]
[1777349210037,31.96,76778.92,0.3,-0.29312,0.00067,5.56126]
[1777349210254,31.96,76779.08,0.3,-0.29301,0.00067,5.56032]
[1777349211386,31.96,76779.08,0.3,-0.29301,0.00067,5.56032]
[1777349211977,31.96,76779.08,0.3,-0.29301,0.00067,5.56032]
[1777349211488,31.95,76779.18,0.3,-0.29295,0.00067,5.55973]
[1777349212116,31.95,76779.18,0.3,-0.29295,0.00067,5.55973]
[1777349212183,31.95,76779.18,0.3,-0.29295,0.00067,5.55973]
[1777349212378,31.95,76779.18,0.3,-0.29295,0.00067,5.55973]
[1777349212479,31.95,76779.18,0.3,-0.29294,0.00067,5.55972]
[1777349214095,31.95,76779.18,0.3,-0.29294,0.00067,5.5597]
[1777349214565,31.95,76782.81,0.3,-0.29053,0.00066,5.53858]
[1777349215445,31.95,76782.81,0.3,-0.29053,0.00066,5.53858]
[1777349221332,31.96,76782.72,0.3,-0.2906,0.00066,5.53916]
[1777349222846,31.96,76782.72,0.3,-0.2906,0.00066,5.53916]
[1777349224353,31.96,76780.26,0.3,-0.29223,0.00067,5.5535]
[1777349225670,31.96,76778.4,0.3,-0.29347,0.00067,5.56425]
[1777349231401,31.95,76780.55,0.3,-0.29202,0.00066,5.55163]
[1777349236436,31.95,76783.22,0.3,-0.29024,0.00066,5.53605]
[1777349242706,31.95,76785.43,0.3,-0.28879,0.00066,5.52314]
[1777349247995,31.95,76786.97,0.3,-0.28777,0.00066,5.51411]
[1777349249494,31.95,76787.51,0.3,-0.28742,0.00066,5.51096]
[1777349249529,31.95,76787.51,0.3,-0.28742,0.00066,5.51096]
[1777349249595,31.95,76787.56,0.3,-0.28739,0.00066,5.51068]
[1777349251114,31.95,76787.56,0.3,-0.28739,0.00066,5.5107]
[1777349251541,31.96,76787.63,0.3,-0.28694,0.00066,5.49478]
[1777349252992,31.96,76787.63,0.3,-0.28694,0.00066,5.49478]
[1777349255699,31.96,76787.98,0.3,-0.28672,0.00066,5.49277]
[1777349255894,31.96,76787.98,0.3,-0.28672,0.00066,5.49277]
[1777349256943,31.96,76788.12,0.3,-0.28662,0.00066,5.49193]
[1777349257044,31.96,76791.96,0.3,-0.28409,0.00066,5.46905]
[1777349257734,31.96,76791.96,0.3,-0.28409,0.00066,5.46905]
[1777349257821,31.96,76791.96,0.3,-0.28409,0.00066,5.46905]
[1777349257967,31.96,76791.96,0.3,-0.28409,0.00066,5.46905]
[1777349258047,31.96,76794.64,0.3,-0.28234,0.00066,5.45299]
[1777349258239,31.96,76794.64,0.3,-0.28234,0.00066,5.45299]
[1777349259598,31.95,76798.01,0.3,-0.28011,0.00065,5.43245]
[1777349260488,31.95,76798.01,0.3,-0.28011,0.00065,5.43245]
[1777349260701,31.95,76800.04,0.3,-0.27878,0.00065,5.42004]
[1777349262823,31.95,76800.04,0.3,-0.27877,0.00065,5.41997]
[1777349266565,31.95,76799.82,0.3,-0.27889,0.00065,5.42104]
[1777349266691,31.95,76799.82,0.3,-0.27889,0.00065,5.42104]
[1777349267743,31.95,76800.57,0.3,-0.27839,0.00065,5.41639]
[1777349269609,31.94,76801.73,0.3,-0.27762,0.00065,5.40917]
[1777349269669,31.94,76801.87,0.3,-0.27753,0.00065,5.40824]
[1777349274703,31.94,76802.47,0.3,-0.2771,0.00065,5.40424]
[1777349280458,31.93,76802.71,0.3,-0.27691,0.00065,5.40244]
[1777349286214,31.92,76803.1,0.3,-0.27662,0.00065,5.39966]
[1777349286755,31.92,76803.1,0.3,-0.27662,0.00065,5.39966]
[1777349286856,31.92,76801.16,0.3,-0.27787,0.00065,5.41148]
[1777349288802,31.92,76797.9,0.3,-0.27998,0.00065,5.4312]
[1777349289778,31.92,76797.9,0.3,-0.27998,0.00065,5.4312]
[1777349296858,31.91,76799.34,0.3,-0.27897,0.00065,5.42178]
[1777349301892,31.9,76799.79,0.3,-0.27864,0.00065,5.41864]
[1777349304257,31.9,76800.17,0.3,-0.27837,0.00065,5.41617]
[1777349309296,31.89,76802.02,0.3,-0.27713,0.00065,5.40446]
[1777349311680,31.89,76802.65,0.3,-0.2767,0.00065,5.40044]
[1777349311876,31.89,76802.65,0.3,-0.2767,0.00065,5.40044]
[1777349312089,31.89,76802.65,0.3,-0.2767,0.00065,5.40044]
[1777349311977,31.89,76802.96,0.3,-0.27607,0.00065,5.38276]
[1777349312215,31.89,76802.96,0.3,-0.27607,0.00065,5.38276]
[1777349313216,31.89,76802.96,0.3,-0.27606,0.00065,5.38269]
[1777349313496,31.89,76802.96,0.3,-0.27606,0.00065,5.38269]
[1777349313977,31.89,76798.46,0.3,-0.27899,0.00065,5.41023]
[1777349320379,31.88,76797.93,0.3,-0.2793,0.00066,5.41312]
[1777349327777,31.87,76798.6,0.3,-0.2788,0.00065,5.40844]
[1777349328075,31.87,76798.6,0.3,-0.27878,0.00065,5.4082]
[1777349328440,31.87,76798.6,0.3,-0.27878,0.00065,5.4082]
[1777349329325,31.87,76797.97,0.3,-0.27918,0.00066,5.41197]
[1777349330090,31.86,76797.02,0.3,-0.2798,0.00066,5.41768]
[1777349331759,31.86,76796.8,0.3,-0.27993,0.00066,5.41893]
[1777349331800,31.86,76796.8,0.3,-0.27993,0.00066,5.41893]
[1777349331840,31.86,76796.8,0.3,-0.27993,0.00066,5.41893]
[1777349333111,31.86,76800.38,0.3,-0.27757,0.00065,5.39688]
[1777349333466,31.86,76800.38,0.3,-0.27757,0.00065,5.39688]
[1777349333594,31.86,76800.38,0.3,-0.27757,0.00065,5.39688]
[1777349334118,31.86,76802.83,0.3,-0.27596,0.00065,5.38173]
[1777349337140,31.86,76805.19,0.3,-0.27441,0.00065,5.36697]
[1777349342175,31.85,76805.02,0.3,-0.2745,0.00065,5.36781]
[1777349343407,31.85,76801.52,0.3,-0.27677,0.00065,5.38933]
[1777349347528,31.85,76801.56,0.3,-0.27672,0.00065,5.38889]
[1777349347593,31.85,76801.56,0.3,-0.27672,0.00065,5.38889]
[1777349347604,31.85,76801.56,0.3,-0.27672,0.00065,5.38889]
[1777349348082,31.85,76801.56,0.3,-0.27672,0.00065,5.38889]
[1777349347868,31.85,76800.38,0.3,-0.27749,0.00065,5.39609]
[1777349348529,31.85,76800.38,0.3,-0.27749,0.00065,5.39609]
[1777349350477,31.84,76799.92,0.3,-0.27777,0.00065,5.39877]
[1777349350578,31.84,76793.79,0.3,-0.28179,0.00066,5.43604]
[1777349353769,31.84,76796.18,0.3,-0.28018,0.00066,5.42124]
[1777349359838,31.83,76797.97,0.3,-0.27897,0.00066,5.40998]
[1777349361762,31.83,76798.15,0.3,-0.27883,0.00066,5.40865]
[1777349367439,31.82,76800.86,0.3,-0.27702,0.00065,5.39166]
[1777349367454,31.82,76800.86,0.3,-0.27702,0.00065,5.39166]
[1777349368026,31.82,76800.86,0.3,-0.27702,0.00065,5.39166]
[1777349368128,31.82,76804.18,0.3,-0.27484,0.00065,5.37108]
[1777349368838,31.82,76804.18,0.3,-0.27484,0.00065,5.37108]
[1777349368939,31.82,76808.13,0.3,-0.27227,0.00065,5.34643]
[1777349369408,31.82,76808.13,0.3,-0.27227,0.00065,5.34643]
[1777349369468,31.82,76815.04,0.3,-0.2678,0.00064,5.30281]
[1777349370882,31.82,76815.04,0.3,-0.2678,0.00064,5.30281]
[1777349370936,31.82,76817.78,0.3,-0.26604,0.00064,5.28532]
[1777349371828,31.82,76817.78,0.3,-0.26604,0.00064,5.28532]
[1777349371856,31.82,76819.87,0.3,-0.26425,0.00064,5.25601]
[1777349373617,31.81,76822.16,0.3,-0.26279,0.00064,5.24124]
[1777349375999,31.81,76824.42,0.3,-0.26134,0.00064,5.22663]
[1777349382456,31.81,76824.87,0.3,-0.26104,0.00064,5.22355]
[1777349384615,31.81,76826.63,0.3,-0.25991,0.00063,5.21203]
[1777349384716,31.81,76826.63,0.3,-0.2599,0.00063,5.21192]
[1777349385289,31.81,76826.63,0.3,-0.2599,0.00063,5.21192]
[1777349385478,31.81,76826.63,0.3,-0.25989,0.00063,5.21182]
[1777349392526,31.8,76828.36,0.3,-0.25872,0.00063,5.1998]
[1777349396555,31.79,76830.39,0.3,-0.2574,0.00063,5.18611]
[1777349401997,31.78,76828.94,0.3,-0.25827,0.00063,5.19514]
[1777349403665,31.78,76822.32,0.3,-0.26245,0.00064,5.23784]
[1777349404409,31.78,76822.32,0.3,-0.26245,0.00064,5.23784]
[1777349406625,31.78,76825.84,0.3,-0.2602,0.00064,5.2149]
[1777349407647,31.78,76825.84,0.3,-0.2602,0.00064,5.2149]
[1777349407735,31.78,76826.21,0.3,-0.25996,0.00064,5.21247]
[1777349409958,31.77,76826.21,0.3,-0.25995,0.00064,5.21244]
[1777349410076,31.77,76826.21,0.3,-0.25995,0.00064,5.21244]
[1777349410087,31.77,76826.21,0.3,-0.25995,0.00064,5.21244]
[1777349410177,31.77,76828.64,0.3,-0.25841,0.00063,5.19658]
[1777349413901,31.77,76831.51,0.3,-0.25659,0.00063,5.17775]
[1777349415262,31.77,76831.51,0.3,-0.25659,0.00063,5.17775]
[1777349415961,31.77,76831.51,0.3,-0.25659,0.00063,5.17775]
[1777349416062,31.77,76833.23,0.3,-0.25551,0.00063,5.16645]
[1777349419217,31.78,76833.29,0.3,-0.25548,0.00063,5.16619]
[1777349420412,31.78,76832.08,0.3,-0.25626,0.00063,5.17427]
[1777349425295,31.78,76833.65,0.3,-0.25527,0.00063,5.16397]
[1777349430334,31.78,76834.36,0.3,-0.25483,0.00063,5.15933]
[1777349430349,31.78,76834.36,0.3,-0.25483,0.00063,5.15933]
[1777349430797,31.78,76834.31,0.3,-0.25486,0.00063,5.15969]
[1777349432127,31.78,76843.98,0.3,-0.24837,0.00062,5.07935]
[1777349433233,31.78,76843.98,0.3,-0.24837,0.00062,5.07935]
[1777349434006,31.78,76846.89,0.3,-0.24656,0.00062,5.05977]
[1777349434284,31.78,76846.89,0.3,-0.24656,0.00062,5.05977]
[1777349434822,31.78,76846.89,0.3,-0.24656,0.00062,5.05977]
[1777349436371,31.78,76847.64,0.3,-0.24609,0.00062,5.05462]
[1777349436838,31.78,76847.94,0.3,-0.24589,0.00062,5.0525]
[1777349437948,31.78,76840.98,0.3,-0.25021,0.00062,5.0992]
[1777349440878,31.78,76840.14,0.3,-0.25073,0.00062,5.10474]
[1777349441710,31.78,76840.39,0.3,-0.25057,0.00062,5.10304]
[1777349441870,31.78,76840.39,0.3,-0.25058,0.00062,5.10312]
[1777349444110,31.78,76844.83,0.3,-0.24784,0.00062,5.07361]
[1777349444780,31.78,76844.83,0.3,-0.24784,0.00062,5.07361]
[1777349444894,31.78,76844.83,0.3,-0.24785,0.00062,5.07372]
[1777349447912,31.78,76848.9,0.3,-0.24535,0.00062,5.04659]
[1777349454182,31.8,76848.92,0.3,-0.24541,0.00062,5.04722]
[1777349460003,31.8,76849.13,0.3,-0.24533,0.00062,5.04638]
[1777349466040,31.82,76849.73,0.3,-0.24507,0.00062,5.04347]
[1777349469062,31.82,76843.12,0.3,-0.2492,0.00062,5.0883]
[1777349470068,31.83,76836.84,0.3,-0.25312,0.00063,5.13015]
[1777349473094,31.83,76840.78,0.3,-0.25067,0.00062,5.10415]
[1777349478124,31.82,76841.39,0.3,-0.25028,0.00062,5.09991]
[1777349485174,31.82,76840.44,0.3,-0.25085,0.00062,5.106]
[1777349487188,31.82,76845.45,0.3,-0.24773,0.00062,5.07247]
[1777349491216,31.82,76847.36,0.3,-0.24608,0.00062,5.04348]
[1777349493231,31.82,76844.4,0.3,-0.24792,0.00062,5.06342]
[1777349494237,31.82,76841.83,0.3,-0.24952,0.00062,5.08063]
[1777349499272,31.82,76842.97,0.3,-0.24881,0.00062,5.07302]
[1777349501149,31.82,76842.87,0.3,-0.24888,0.00062,5.0737]
[1777349501289,31.82,76842.58,0.3,-0.24906,0.00062,5.07564]
[1777349501712,31.82,76842.58,0.3,-0.24906,0.00062,5.07564]
[1777349502296,31.82,76843.04,0.3,-0.24877,0.00062,5.07257]
[1777349502399,31.82,76843.04,0.3,-0.24877,0.00062,5.07257]
[1777349503302,31.82,76843.23,0.3,-0.24865,0.00062,5.07131]
[1777349504310,31.82,76845.72,0.3,-0.2471,0.00062,5.05452]
[1777349505316,31.82,76849.91,0.3,-0.2445,0.00062,5.0262]
[1777349506324,31.82,76847.77,0.3,-0.24582,0.00062,5.0406]
[1777349512237,31.82,76847.98,0.3,-0.24566,0.00062,5.03886]
[1777349512365,31.81,76850.4,0.3,-0.24416,0.00062,5.02245]
[1777349514969,31.81,76853.13,0.3,-0.24247,0.00061,5.00385]
[1777349516792,31.81,76853.4,0.3,-0.24231,0.00061,5.002]
[1777349520125,31.81,76853.88,0.3,-0.24201,0.00061,4.99874]
[1777349521657,31.81,76853.12,0.3,-0.24248,0.00061,5.00393]
[1777349522592,31.81,76854.7,0.3,-0.24151,0.00061,4.99319]
[1777349522693,31.81,76852.49,0.3,-0.24287,0.00061,5.00825]
[1777349523519,31.81,76852.49,0.3,-0.24287,0.00061,5.00825]
[1777349524699,31.81,76852.83,0.3,-0.24266,0.00061,5.00596]
[1777349524794,31.81,76852.04,0.3,-0.24315,0.00061,5.01134]
[1777349526465,31.81,76854.32,0.3,-0.24172,0.00061,4.99552]
[1777349527697,31.81,76854.32,0.3,-0.24172,0.00061,4.99552]
[1777349527725,31.81,76864.55,0.3,-0.23548,0.0006,4.92517]
[1777349528871,31.81,76864.55,0.3,-0.23548,0.0006,4.92517]
[1777349529433,31.81,76863.68,0.3,-0.23599,0.0006,4.93103]
[1777349535732,31.8,76865.3,0.3,-0.23494,0.0006,4.91893]
[1777349537797,31.79,76865.87,0.3,-0.23457,0.0006,4.91468]
[1777349537802,31.79,76865.87,0.3,-0.23457,0.0006,4.91468]
[1777349539557,31.79,76869.21,0.3,-0.23252,0.0006,4.89107]
[1777349541352,31.79,76869.21,0.3,-0.23252,0.0006,4.89107]
[1777349540667,31.78,76872.84,0.3,-0.23034,0.0006,4.86565]
[1777349541556,31.78,76872.84,0.3,-0.23034,0.0006,4.86565]
[1777349541795,31.78,76872.84,0.3,-0.23034,0.0006,4.86565]
[1777349544654,31.78,76870.15,0.3,-0.23192,0.0006,4.88405]
[1777349544923,31.78,76870.15,0.3,-0.23192,0.0006,4.88405]
[1777349552586,31.78,76871.86,0.3,-0.23087,0.0006,4.87184]
[1777349553331,31.78,76871.86,0.3,-0.23087,0.0006,4.87184]
[1777349552647,31.78,76872.3,0.3,-0.23011,0.0006,4.85225]
[1777349553427,31.78,76872.3,0.3,-0.23011,0.0006,4.85225]
[1777349553862,31.78,76865.65,0.3,-0.23411,0.0006,4.89853]
[1777349554884,31.77,76863.36,0.3,-0.23549,0.00061,4.91433]
[1777349555987,31.77,76860.82,0.3,-0.23702,0.00061,4.93178]
[1777349561883,31.77,76859.3,0.3,-0.23792,0.00061,4.94198]
[1777349561984,31.77,76858.28,0.3,-0.23853,0.00061,4.94887]
[1777349566748,31.76,76856.13,0.3,-0.23982,0.00061,4.96332]
[1777349570443,31.76,76855.62,0.3,-0.24012,0.00061,4.96664]
[1777349570775,31.76,76856.31,0.3,-0.23969,0.00061,4.96186]
[1777349571980,31.76,76856.31,0.3,-0.23969,0.00061,4.96186]
[1777349572082,31.76,76855.68,0.3,-0.24007,0.00061,4.96612]
[1777349580848,31.76,76853.06,0.3,-0.24164,0.00062,4.98357]
[1777349581804,31.76,76853.06,0.3,-0.24164,0.00062,4.98357]
[1777349581906,31.75,76851.8,0.3,-0.24241,0.00062,4.9921]
[1777349587592,31.75,76851.17,0.3,-0.24279,0.00062,4.99622]
[1777349587895,31.75,76850.62,0.3,-0.24311,0.00062,4.99978]
[1777349590299,31.75,76850.51,0.3,-0.24317,0.00062,5.00047]
[1777349590331,31.75,76851.5,0.3,-0.24256,0.00062,4.99369]
[1777349590713,31.75,76851.5,0.3,-0.24256,0.00062,4.99369]
[1777349591151,31.75,76851.5,0.3,-0.24256,0.00062,4.99369]
[1777349591252,31.75,76850.33,0.3,-0.24327,0.00062,5.0016]
[1777349597357,31.74,76850.33,0.3,-0.24325,0.00062,5.00138]
[1777349597988,31.74,76846.12,0.3,-0.24585,0.00062,5.02976]
[1777349602708,31.74,76845.43,0.3,-0.24625,0.00062,5.03412]
[1777349604009,31.74,76848.16,0.3,-0.24454,0.00062,5.01552]
[1777349605240,31.74,76852.33,0.3,-0.24196,0.00062,4.98712]
[1777349611056,31.73,76849.98,0.3,-0.24291,0.00062,4.98653]
[1777349613027,31.73,76849.94,0.3,-0.24293,0.00062,4.98676]
[1777349614607,31.73,76851.21,0.3,-0.24212,0.00062,4.97781]
[1777349615030,31.73,76851.21,0.3,-0.24212,0.00062,4.97781]
[1777349615296,31.73,76851.21,0.3,-0.24212,0.00062,4.97781]
[1777349615310,31.73,76856.5,0.3,-0.23885,0.00061,4.94145]
[1777349621128,31.72,76855.25,0.3,-0.23955,0.00061,4.9493]
[1777349625937,31.71,76853.92,0.3,-0.24032,0.00062,4.95785]
[1777349626038,31.71,76853.75,0.3,-0.24041,0.00062,4.95887]
[1777349626696,31.71,76853.75,0.3,-0.24041,0.00062,4.95887]
[1777349627169,31.71,76853.58,0.3,-0.24051,0.00062,4.95989]
[1777349628568,31.7,76853.36,0.3,-0.24063,0.00062,4.96126]
[1777349629144,31.7,76853.36,0.3,-0.24063,0.00062,4.96126]
[1777349630182,31.7,76854.79,0.3,-0.23974,0.00061,4.95131]
[1777349630283,31.7,76854.7,0.3,-0.23978,0.00062,4.95179]
[1777349632811,31.7,76855.28,0.3,-0.2394,0.00061,4.94754]
[1777349634833,31.69,76856.17,0.3,-0.23883,0.00061,4.94116]
[1777349635058,31.69,76856.17,0.3,-0.23883,0.00061,4.94116]
[1777349635225,31.69,76855.94,0.3,-0.23896,0.00061,4.9426]
[1777349636709,31.69,76857.25,0.3,-0.23814,0.00061,4.93344]
[1777349637240,31.69,76857.92,0.3,-0.23772,0.00061,4.92868]
[1777349638489,31.69,76858.8,0.3,-0.23717,0.00061,4.92247]
[1777349638597,31.69,76858.8,0.3,-0.23717,0.00061,4.92247]
[1777349640266,31.68,76863.98,0.3,-0.23399,0.00061,4.88627]
[1777349641273,31.68,76867.52,0.3,-0.23184,0.0006,4.86147]
[1777349645300,31.68,76870.44,0.3,-0.23005,0.0006,4.84069]
[1777349653522,31.68,76870.96,0.3,-0.22972,0.0006,4.83682]
[1777349656776,31.67,76873.06,0.3,-0.22841,0.0006,4.82145]
[1777349663428,31.66,76872.02,0.3,-0.22898,0.0006,4.82818]
[1777349668464,31.66,76874.22,0.3,-0.22763,0.0006,4.81225]
[1777349671287,31.65,76874.39,0.3,-0.22752,0.0006,4.81098]
[1777349671485,31.65,76874.58,0.3,-0.2269,0.0006,4.79293]
[1777349671883,31.65,76874.58,0.3,-0.2269,0.0006,4.79293]
[1777349674667,31.65,76875.15,0.3,-0.22654,0.0006,4.78877]
[1777349675099,31.65,76875.15,0.3,-0.22654,0.0006,4.78877]
[1777349675200,31.65,76875.23,0.3,-0.22649,0.0006,4.78809]
[1777349677181,31.65,76875.09,0.3,-0.22657,0.0006,4.78902]
[1777349677297,31.65,76875.09,0.3,-0.22657,0.0006,4.78902]
[1777349677398,31.65,76872.92,0.3,-0.22786,0.0006,4.80429]
[1777349682561,31.64,76872.72,0.3,-0.22791,0.0006,4.80484]
[1777349684531,31.64,76872.97,0.3,-0.22774,0.0006,4.80287]
[1777349684632,31.63,76872.84,0.3,-0.2278,0.0006,4.80358]
[1777349685932,31.63,76872.84,0.3,-0.2278,0.0006,4.80358]
[1777349686034,31.63,76872.99,0.3,-0.22769,0.0006,4.80232]
[1777349686797,31.63,76872.99,0.3,-0.22769,0.0006,4.80232]
[1777349686898,31.63,76873.41,0.3,-0.22742,0.0006,4.79915]
[1777349690265,31.62,76872.5,0.3,-0.22794,0.0006,4.80517]
[1777349690366,31.62,76873.39,0.3,-0.22738,0.0006,4.79868]
[1777349692416,31.62,76873.39,0.3,-0.22738,0.0006,4.79859]
[1777349693390,31.62,76874.02,0.3,-0.22699,0.0006,4.79406]
[1777349693489,31.62,76876.48,0.3,-0.22552,0.0006,4.77656]
[1777349693632,31.62,76876.48,0.3,-0.22552,0.0006,4.77656]
[1777349694645,31.62,76879.7,0.3,-0.22359,0.00059,4.75358]
[1777349699681,31.62,76881.41,0.3,-0.22256,0.00059,4.74125]
[1777349704716,31.61,76880.08,0.3,-0.22334,0.00059,4.7506]
[1777349709751,31.61,76880.96,0.3,-0.22281,0.00059,4.74421]
[1777349712146,31.61,76880.91,0.3,-0.22284,0.00059,4.74454]
[1777349713433,31.61,76876.28,0.3,-0.22559,0.0006,4.77746]
[1777349714786,31.61,76872.81,0.3,-0.22766,0.0006,4.80192]
[1777349715578,31.61,76872.81,0.3,-0.22766,0.0006,4.80192]
[1777349718045,31.61,76871.59,0.3,-0.22838,0.0006,4.8104]
[1777349719558,31.61,76870.8,0.3,-0.22884,0.0006,4.81582]
[1777349721528,31.61,76870.8,0.3,-0.22884,0.0006,4.81574]
[1777349721938,31.61,76874.33,0.3,-0.22671,0.0006,4.79065]
[1777349724856,31.6,76876.41,0.3,-0.22545,0.0006,4.77577]
[1777349726452,31.6,76876.41,0.3,-0.22545,0.0006,4.77577]
[1777349731809,31.6,76875.21,0.3,-0.22615,0.0006,4.78403]
[1777349732087,31.6,76875.21,0.3,-0.22615,0.0006,4.78403]
[1777349732189,31.6,76875.18,0.3,-0.22566,0.0006,4.76759]
[1777349734926,31.6,76879.38,0.3,-0.22315,0.0006,4.73765]
[1777349736156,31.6,76882.88,0.3,-0.22107,0.00059,4.71267]
[1777349736716,31.6,76882.88,0.3,-0.22107,0.00059,4.71267]
[1777349740151,31.6,76883.39,0.3,-0.22077,0.00059,4.709]
[1777349740611,31.6,76882.95,0.3,-0.22103,0.00059,4.71215]
[1777349742778,31.6,76884.25,0.3,-0.22024,0.00059,4.70251]
[1777349742982,31.59,76885.47,0.3,-0.2195,0.00059,4.69361]
[1777349746226,31.59,76888.34,0.3,-0.21777,0.00059,4.67235]
[1777349749128,31.58,76895.25,0.3,-0.21369,0.00058,4.62181]
[1777349753170,31.58,76896.1,0.3,-0.21316,0.00058,4.61522]
[1777349753216,31.58,76896.1,0.3,-0.21316,0.00058,4.61522]
[1777349753267,31.57,76897.09,0.3,-0.21257,0.00058,4.60788]
[1777349754405,31.57,76897.09,0.3,-0.21257,0.00058,4.60788]
[1777349754506,31.57,76893.48,0.3,-0.21466,0.00058,4.63396]
[1777349756296,31.57,76890.78,0.3,-0.21621,0.00058,4.65317]
[1777349762117,31.56,76891.35,0.3,-0.21579,0.00058,4.648]
[1777349764127,31.56,76892.4,0.3,-0.21517,0.00058,4.64023]
[1777349764234,31.55,76888.42,0.3,-0.21748,0.00059,4.66886]
[1777349766366,31.55,76884.0,0.3,-0.22005,0.00059,4.70026]
[1777349769233,31.55,76882.05,0.3,-0.22118,0.00059,4.7139]
[1777349769243,31.55,76882.05,0.3,-0.22118,0.00059,4.7139]
[1777349769469,31.55,76882.05,0.3,-0.22118,0.00059,4.7139]
[1777349769869,31.54,76883.34,0.3,-0.2204,0.00059,4.7045]
[1777349770177,31.54,76883.34,0.3,-0.2204,0.00059,4.7044]
[1777349771179,31.54,76885.83,0.3,-0.21891,0.00059,4.68629]
[1777349772427,31.54,76890.22,0.3,-0.21631,0.00059,4.65442]
[1777349773092,31.54,76890.22,0.3,-0.21631,0.00059,4.65442]
[1777349773195,31.54,76892.18,0.3,-0.21515,0.00058,4.64006]
[1777349774140,31.54,76892.18,0.3,-0.21515,0.00058,4.64006]
[1777349774241,31.54,76895.47,0.3,-0.21322,0.00058,4.61601]
[1777349775368,31.54,76895.47,0.3,-0.21322,0.00058,4.61601]
[1777349777186,31.53,76893.08,0.3,-0.21459,0.00058,4.63311]
[1777349777287,31.53,76893.66,0.3,-0.21424,0.00058,4.62875]
[1777349778475,31.53,76893.66,0.3,-0.21424,0.00058,4.62875]
[1777349778488,31.53,76893.66,0.3,-0.21424,0.00058,4.62875]
[1777349778870,31.53,76894.07,0.3,-0.21399,0.00058,4.62564]
[1777349778980,31.53,76894.07,0.3,-0.21399,0.00058,4.62564]
[1777349780493,31.53,76894.09,0.3,-0.21397,0.00058,4.62536]
[1777349780552,31.53,76894.09,0.3,-0.21397,0.00058,4.62536]
[1777349780594,31.53,76895.84,0.3,-0.21294,0.00058,4.6125]
[1777349781595,31.53,76895.84,0.3,-0.21294,0.00058,4.6125]
[1777349782185,31.52,76895.79,0.3,-0.21296,0.00058,4.61275]
[1777349782286,31.52,76897.95,0.3,-0.2117,0.00058,4.59691]
[1777349785571,31.52,76897.6,0.3,-0.21189,0.00058,4.59925]
[1777349786386,31.52,76897.1,0.3,-0.21217,0.00058,4.60279]
[1777349786389,31.52,76899.72,0.3,-0.21065,0.00058,4.58357]
[1777349787160,31.52,76899.72,0.3,-0.21065,0.00058,4.58357]
[1777349787468,31.52,76899.72,0.3,-0.21065,0.00058,4.58357]
[1777349787473,31.52,76899.72,0.3,-0.21065,0.00058,4.58357]
[1777349789307,31.52,76906.4,0.3,-0.2068,0.00057,4.53443]
[1777349791320,31.51,76907.21,0.3,-0.2058,0.00057,4.51136]
[1777349796589,31.51,76906.85,0.3,-0.20599,0.00057,4.51376]
[1777349796721,31.51,76906.85,0.3,-0.20599,0.00057,4.51376]
[1777349798733,31.51,76906.68,0.3,-0.20608,0.00057,4.51501]
[1777349804411,31.51,76906.8,0.3,-0.20601,0.00057,4.51409]
[1777349806168,31.51,76906.53,0.3,-0.20616,0.00057,4.51605]
[1777349808439,31.51,76909.27,0.3,-0.2046,0.00057,4.49583]
[1777349809005,31.51,76909.27,0.3,-0.2046,0.00057,4.49583]
[1777349809646,31.51,76909.63,0.3,-0.2044,0.00057,4.49318]
[1777349810453,31.51,76909.38,0.3,-0.20454,0.00057,4.49503]
[1777349812468,31.51,76907.17,0.3,-0.2058,0.00057,4.51132]
[1777349817504,31.51,76907.72,0.3,-0.20548,0.00057,4.50723]
[1777349820524,31.51,76910.12,0.3,-0.20412,0.00057,4.48953]
[1777349820716,31.51,76910.12,0.3,-0.20412,0.00057,4.48953]
[1777349821064,31.51,76910.12,0.3,-0.20412,0.00057,4.48953]
[1777349821532,31.51,76911.51,0.3,-0.20333,0.00057,4.47928]
[1777349822006,31.51,76911.51,0.3,-0.20333,0.00057,4.47928]
[1777349822217,31.51,76911.51,0.3,-0.20333,0.00057,4.47928]
[1777349822538,31.51,76920.51,0.3,-0.19825,0.00056,4.41227]
[1777349823546,31.51,76928.3,0.3,-0.19392,0.00055,4.3541]
[1777349824416,31.51,76928.3,0.3,-0.19392,0.00055,4.3541]
[1777349825179,31.51,76930.24,0.3,-0.19285,0.00055,4.33943]
[1777349828069,31.5,76930.51,0.3,-0.19267,0.00055,4.33699]
[1777349828581,31.5,76928.97,0.3,-0.1935,0.00055,4.34836]
[1777349833618,31.49,76931.32,0.3,-0.19216,0.00055,4.32999]
[1777349838653,31.49,76931.97,0.3,-0.19175,0.00055,4.32443]
[1777349839209,31.49,76931.97,0.3,-0.19175,0.00055,4.32443]
[1777349840678,31.48,76930.78,0.3,-0.19239,0.00055,4.33322]
[1777349840685,31.48,76930.78,0.3,-0.19239,0.00055,4.33322]
[1777349841321,31.48,76924.95,0.3,-0.19558,0.00055,4.37654]
[1777349842682,31.48,76921.62,0.3,-0.19742,0.00056,4.4012]
[1777349843780,31.48,76921.62,0.3,-0.19742,0.00056,4.4012]
[1777349844100,31.48,76921.62,0.3,-0.19742,0.00056,4.4012]
[1777349844201,31.47,76912.07,0.3,-0.20275,0.00057,4.47164]
[1777349846019,31.47,76912.07,0.3,-0.20275,0.00057,4.47164]
[1777349846465,31.47,76912.07,0.3,-0.20275,0.00057,4.47164]
[1777349846509,31.47,76912.07,0.3,-0.20275,0.00057,4.47164]
[1777349846643,31.47,76912.07,0.3,-0.20275,0.00057,4.47164]
[1777349846597,31.47,76905.82,0.3,-0.20626,0.00057,4.51721]
[1777349846877,31.47,76900.61,0.3,-0.20924,0.00058,4.55534]
[1777349848439,31.47,76900.61,0.3,-0.20924,0.00058,4.55534]
[1777349848541,31.47,76893.24,0.3,-0.21351,0.00058,4.60918]
[1777349849055,31.47,76893.24,0.3,-0.21351,0.00058,4.60918]
[1777349849241,31.47,76893.24,0.3,-0.21351,0.00058,4.60918]
[1777349849467,31.47,76893.24,0.3,-0.21351,0.00058,4.60918]
[1777349850180,31.46,76897.17,0.3,-0.21121,0.00058,4.58028]
[1777349850870,31.46,76897.17,0.3,-0.21121,0.00058,4.58028]
[1777349851642,31.46,76897.17,0.3,-0.21121,0.00058,4.58028]
[1777349851533,31.46,76901.98,0.3,-0.2079,0.00058,4.52808]
[1777349852654,31.46,76901.98,0.3,-0.2079,0.00058,4.52808]
[1777349851747,31.46,76902.63,0.3,-0.20751,0.00058,4.52311]
[1777349852752,31.46,76902.81,0.3,-0.20741,0.00058,4.52177]
[1777349854294,31.46,76902.81,0.3,-0.20741,0.00058,4.52177]
[1777349854395,31.46,76903.78,0.3,-0.20685,0.00057,4.51459]
[1777349857247,31.46,76900.08,0.3,-0.20897,0.00058,4.54168]
[1777349858133,31.46,76900.08,0.3,-0.20897,0.00058,4.54168]
[1777349859257,31.46,76899.59,0.3,-0.20925,0.00058,4.5452]
[1777349859431,31.46,76899.59,0.3,-0.20925,0.00058,4.5452]
[1777349860103,31.46,76898.93,0.3,-0.20962,0.00058,4.54997]
[1777349860621,31.46,76898.87,0.3,-0.20966,0.00058,4.55036]
[1777349865864,31.45,76896.89,0.3,-0.21077,0.00058,4.56445]
[1777349865907,31.45,76896.93,0.3,-0.21074,0.00058,4.5641]
[1777349871550,31.45,76896.64,0.3,-0.2109,0.00058,4.56601]
[1777349875017,31.45,76895.97,0.3,-0.21126,0.00058,4.57057]
[1777349875119,31.45,76894.76,0.3,-0.21196,0.00058,4.57934]
[1777349877155,31.44,76892.27,0.3,-0.2134,0.00059,4.59735]
[1777349882442,31.43,76892.93,0.3,-0.21293,0.00058,4.59155]
[1777349883637,31.43,76892.49,0.3,-0.21317,0.00059,4.59452]
[1777349886622,31.42,76893.2,0.3,-0.2127,0.00058,4.58861]
[1777349886643,31.42,76893.2,0.3,-0.2127,0.00058,4.58861]
[1777349889003,31.41,76887.26,0.3,-0.21611,0.00059,4.63095]
[1777349890010,31.41,76884.96,0.3,-0.21745,0.00059,4.64735]
[1777349895046,31.4,76885.0,0.3,-0.21737,0.00059,4.64637]
[1777349897433,31.4,76884.22,0.3,-0.21782,0.00059,4.65188]
[1777349897508,31.4,76884.22,0.3,-0.21782,0.00059,4.65188]
[1777349897533,31.4,76881.77,0.3,-0.21927,0.0006,4.66948]
[1777349898460,31.4,76881.77,0.3,-0.21927,0.0006,4.66948]
[1777349898558,31.4,76876.1,0.3,-0.22265,0.0006,4.71019]
[1777349900081,31.39,76872.82,0.3,-0.22459,0.0006,4.73329]
[1777349903646,31.39,76871.48,0.3,-0.22536,0.00061,4.74242]
[1777349904108,31.38,76871.65,0.3,-0.22521,0.00061,4.74071]
[1777349905267,31.38,76871.65,0.3,-0.22521,0.00061,4.74071]
[1777349907365,31.37,76868.73,0.3,-0.22692,0.00061,4.76081]
[1777349910244,31.37,76868.23,0.3,-0.22718,0.00061,4.76386]
[1777349911102,31.36,76867.21,0.3,-0.22725,0.00061,4.75391]
[1777349917435,31.34,76865.05,0.3,-0.22844,0.00061,4.76776]
[1777349918990,31.34,76864.75,0.3,-0.22861,0.00061,4.76964]
[1777349919807,31.33,76864.44,0.3,-0.22877,0.00061,4.77159]
[1777349920258,31.33,76856.26,0.3,-0.23381,0.00062,4.82936]
[1777349925995,31.32,76855.06,0.3,-0.23448,0.00062,4.83696]
[1777349926262,31.32,76853.65,0.3,-0.23534,0.00062,4.8467]
[1777349931297,31.31,76854.21,0.3,-0.23492,0.00062,4.8419]
[1777349934230,31.31,76853.95,0.3,-0.23505,0.00062,4.84339]
[1777349934421,31.3,76856.33,0.3,-0.23356,0.00062,4.82649]
[1777349935303,31.3,76856.33,0.3,-0.23356,0.00062,4.82649]
[1777349935404,31.3,76856.52,0.3,-0.23343,0.00062,4.825]
[1777349936240,31.3,76856.52,0.3,-0.23343,0.00062,4.825]
[1777349936337,31.3,76856.44,0.3,-0.23346,0.00062,4.82542]
[1777349938211,31.3,76854.96,0.3,-0.23437,0.00062,4.8357]
[1777349940665,31.29,76855.49,0.3,-0.23401,0.00062,4.83166]
[1777349941880,31.29,76855.51,0.3,-0.23395,0.00062,4.83095]
[1777349942395,31.28,76854.9,0.3,-0.2343,0.00062,4.83496]
[1777349945395,31.27,76852.57,0.3,-0.23568,0.00062,4.85046]
[1777349947645,31.27,76850.3,0.3,-0.23707,0.00063,4.86604]
[1777349950992,31.26,76849.31,0.3,-0.23764,0.00063,4.87243]
[1777349951438,31.26,76849.31,0.3,-0.23763,0.00063,4.87225]
[1777349952033,31.26,76849.31,0.3,-0.23763,0.00063,4.87225]
[1777349953451,31.26,76842.92,0.3,-0.24164,0.00063,4.91659]
[1777349958485,31.25,76841.93,0.3,-0.24223,0.00063,4.92303]
[1777349960780,31.25,76841.89,0.3,-0.24224,0.00063,4.9231]
[1777349961678,31.25,76841.28,0.3,-0.24261,0.00064,4.92722]
[1777349962491,31.25,76840.07,0.3,-0.24337,0.00064,4.93547]
[1777349963635,31.24,76839.61,0.3,-0.24365,0.00064,4.93854]
[1777349963736,31.24,76839.29,0.3,-0.24385,0.00064,4.94063]
[1777349966395,31.24,76839.32,0.3,-0.24381,0.00064,4.94019]
[1777349966571,31.24,76839.32,0.3,-0.24381,0.00064,4.94019]
[1777349966943,31.24,76839.45,0.3,-0.24371,0.00064,4.93917]
[1777349968499,31.24,76839.45,0.3,-0.2437,0.00064,4.93905]
[1777349969429,31.23,76838.84,0.3,-0.24408,0.00064,4.94314]
[1777349971578,31.23,76839.17,0.3,-0.24335,0.00064,4.92396]
[1777349975503,31.23,76837.52,0.3,-0.24438,0.00064,4.93511]
[1777349979633,31.22,76834.74,0.3,-0.24609,0.00064,4.95353]
[1777349981489,31.21,76834.45,0.3,-0.24627,0.00064,4.95538]
[1777349982544,31.21,76833.66,0.3,-0.24676,0.00064,4.96066]
[1777349984668,31.21,76830.83,0.3,-0.24854,0.00065,4.97958]
[1777349984833,31.21,76830.83,0.3,-0.24854,0.00065,4.97958]
[1777349985065,31.21,76830.83,0.3,-0.24854,0.00065,4.97958]
[1777349985138,31.21,76830.83,0.3,-0.24854,0.00065,4.97958]
[1777349986582,31.2,76829.92,0.3,-0.24912,0.00065,4.98562]
[1777349986863,31.2,76831.88,0.3,-0.24784,0.00064,4.97213]
[1777349991085,31.2,76831.3,0.3,-0.24819,0.00065,4.97584]
[1777349992725,31.19,76823.29,0.3,-0.25334,0.00065,5.02968]
[1777349992929,31.19,76823.29,0.3,-0.25334,0.00065,5.02968]
[1777349993731,31.19,76821.57,0.3,-0.25445,0.00065,5.04116]
[1777349994172,31.19,76821.57,0.3,-0.25445,0.00065,5.04116]
[1777349996942,31.18,76819.07,0.3,-0.25605,0.00066,5.05755]
[1777349996978,31.18,76819.07,0.3,-0.25605,0.00066,5.05755]
[1777349998776,31.18,76803.47,0.3,-0.26639,0.00067,5.16045]
[1777350000202,31.18,76803.27,0.3,-0.26653,0.00067,5.16175]
[1777350000355,31.18,76803.27,0.3,-0.26653,0.00067,5.16175]
[1777350000696,31.18,76803.27,0.3,-0.26653,0.00067,5.16175]
[1777350000784,31.18,76799.8,0.3,-0.26886,0.00067,5.1842]
[1777350001307,31.18,76799.8,0.3,-0.26886,0.00067,5.1842]
[1777350001788,31.18,76799.8,0.3,-0.26885,0.00067,5.18417]
[1777350002543,31.18,76799.8,0.3,-0.26885,0.00067,5.18417]
[1777350002607,31.18,76799.8,0.3,-0.26885,0.00067,5.18417]
[1777350002794,31.18,76793.58,0.3,-0.27305,0.00068,5.22401]
[1777350003801,31.18,76787.72,0.3,-0.27704,0.00068,5.26101]
[1777350004152,31.18,76787.72,0.3,-0.27704,0.00068,5.26101]
[1777350004182,31.18,76787.72,0.3,-0.27704,0.00068,5.26101]
[1777350006463,31.18,76787.19,0.3,-0.27738,0.00068,5.26415]
[1777350006823,31.18,76784.34,0.3,-0.27932,0.00069,5.28188]
[1777350007830,31.17,76781.15,0.3,-0.2815,0.00069,5.3016]
[1777350008417,31.17,76781.15,0.3,-0.2815,0.00069,5.3016]
[1777350008524,31.17,76781.15,0.3,-0.2815,0.00069,5.3016]
[1777350008546,31.17,76781.15,0.3,-0.2815,0.00069,5.3016]
[1777350008564,31.17,76781.15,0.3,-0.2815,0.00069,5.3016]
[1777350008598,31.17,76779.58,0.3,-0.28258,0.00069,5.31126]
[1777350009095,31.17,76779.58,0.3,-0.28258,0.00069,5.31126]
[1777350009636,31.17,76773.09,0.3,-0.28708,0.0007,5.351]
[1777350010066,31.17,76773.09,0.3,-0.28708,0.0007,5.351]
[1777350010100,31.17,76773.09,0.3,-0.28708,0.0007,5.351]
[1777350010553,31.17,76773.09,0.3,-0.28708,0.0007,5.351]
[1777350010624,31.17,76773.09,0.3,-0.28708,0.0007,5.351]
[1777350010659,31.17,76773.09,0.3,-0.28708,0.0007,5.351]
[1777350010760,31.17,76769.55,0.3,-0.28955,0.0007,5.37241]
[1777350011546,31.17,76769.55,0.3,-0.28955,0.0007,5.37241]
[1777350011574,31.17,76769.55,0.3,-0.28955,0.0007,5.37241]
[1777350012215,31.17,76775.13,0.3,-0.28566,0.00069,5.33853]
[1777350013112,31.17,76775.13,0.3,-0.28566,0.00069,5.33853]
[1777350013203,31.17,76780.33,0.3,-0.28206,0.00069,5.30659]
[1777350014099,31.17,76780.33,0.3,-0.28206,0.00069,5.30659]
[1777350015350,31.17,76780.5,0.3,-0.28195,0.00069,5.30557]
[1777350017249,31.17,76785.09,0.3,-0.27878,0.00069,5.27696]
[1777350019524,31.17,76787.24,0.3,-0.2773,0.00068,5.26343]
[1777350021927,31.17,76789.26,0.3,-0.27592,0.00068,5.25069]
[1777350026376,31.17,76790.12,0.3,-0.27533,0.00068,5.24525]
[1777350026478,31.17,76790.19,0.3,-0.27528,0.00068,5.24481]
[1777350027755,31.17,76792.75,0.3,-0.27354,0.00068,5.22857]
[1777350028806,31.17,76792.75,0.3,-0.27354,0.00068,5.22857]
[1777350028835,31.17,76792.75,0.3,-0.27354,0.00068,5.22857]
[1777350028837,31.17,76792.75,0.3,-0.27354,0.00068,5.22857]
[1777350028849,31.17,76797.44,0.3,-0.27036,0.00068,5.1986]
[1777350029774,31.17,76797.44,0.3,-0.27036,0.00068,5.1986]
[1777350031997,31.16,76805.03,0.3,-0.26477,0.00067,5.13283]
[1777350037032,31.16,76808.17,0.3,-0.26262,0.00067,5.11178]
[1777350038281,31.16,76810.39,0.3,-0.26113,0.00067,5.09707]
[1777350039781,31.16,76810.39,0.3,-0.26113,0.00067,5.09707]
[1777350043866,31.15,76811.48,0.3,-0.26038,0.00066,5.08962]
[1777350044086,31.15,76812.48,0.3,-0.25971,0.00066,5.08289]
[1777350046549,31.15,76812.38,0.3,-0.25978,0.00066,5.08356]
[1777350046650,31.15,76813.07,0.3,-0.25932,0.00066,5.07899]
[1777350050503,31.15,76814.6,0.3,-0.2583,0.00066,5.06874]
[1777350050605,31.15,76815.18,0.3,-0.25791,0.00066,5.06484]
[1777350054258,31.15,76812.81,0.3,-0.25947,0.00066,5.08049]
[1777350057066,31.15,76812.87,0.3,-0.25942,0.00066,5.08]
[1777350057177,31.15,76810.04,0.3,-0.2613,0.00067,5.0987]
[1777350058423,31.15,76808.02,0.3,-0.26264,0.00067,5.11195]
[1777350064226,31.14,76807.61,0.3,-0.26287,0.00067,5.11423]
[1777350069261,31.13,76807.02,0.3,-0.26323,0.00067,5.11776]
[1777350074295,31.13,76809.42,0.3,-0.2616,0.00067,5.10165]
[1777350077317,31.13,76807.42,0.3,-0.26291,0.00067,5.11466]
[1777350080338,31.12,76809.41,0.3,-0.26157,0.00067,5.10137]
[1777350085374,31.12,76808.6,0.3,-0.26208,0.00067,5.10646]
[1777350090407,31.12,76807.1,0.3,-0.26306,0.00067,5.11607]
[1777350091517,31.11,76806.79,0.3,-0.26279,0.00067,5.1017]
[1777350092288,31.11,76806.79,0.3,-0.26279,0.00067,5.1017]
[1777350093850,31.11,76798.22,0.3,-0.26855,0.00068,5.15753]
[1777350099470,31.1,76799.63,0.3,-0.26753,0.00068,5.14776]
[1777350100390,31.1,76799.63,0.3,-0.26753,0.00068,5.14776]
[1777350100491,31.1,76801.63,0.3,-0.26617,0.00067,5.13464]
[1777350105513,31.09,76803.23,0.3,-0.26505,0.00067,5.12376]
[1777350110547,31.09,76804.37,0.3,-0.26424,0.00067,5.11589]
[1777350116337,31.08,76804.2,0.3,-0.26432,0.00067,5.11668]
[1777350123640,31.07,76806.16,0.3,-0.26293,0.00067,5.10305]
[1777350125655,31.07,76803.96,0.3,-0.26439,0.00067,5.11735]
[1777350127669,31.07,76801.93,0.3,-0.26574,0.00068,5.13045]
[1777350128914,31.06,76799.72,0.3,-0.26722,0.00068,5.14476]
[1777350133917,31.06,76799.11,0.3,-0.26758,0.00068,5.14815]
[1777350137738,31.05,76802.43,0.3,-0.26528,0.00067,5.126]
[1777350138270,31.05,76802.43,0.3,-0.26528,0.00067,5.126]
[1777350139456,31.05,76802.32,0.3,-0.26535,0.00067,5.12662]
[1777350139753,31.04,76814.8,0.3,-0.25698,0.00066,5.04374]
[1777350140760,31.04,76819.07,0.3,-0.25414,0.00066,5.01483]
[1777350145795,31.04,76818.56,0.3,-0.25443,0.00066,5.01781]
[1777350146828,31.04,76818.56,0.3,-0.25443,0.00066,5.01781]
[1777350146886,31.04,76818.56,0.3,-0.25443,0.00066,5.01781]
[1777350146929,31.03,76816.53,0.3,-0.25577,0.00066,5.03141]
[1777350148912,31.03,76820.27,0.3,-0.25326,0.00066,5.00578]
[1777350151836,31.02,76822.74,0.3,-0.25109,0.00066,4.97181]
[1777350152861,31.02,76820.78,0.3,-0.25236,0.00066,4.98497]
[1777350158885,31.0,76821.79,0.3,-0.25158,0.00066,4.97686]
[1777350162914,30.99,76819.69,0.3,-0.25288,0.00066,4.99034]
[1777350164950,30.98,76817.39,0.3,-0.25437,0.00066,5.00554]
[1777350166944,30.98,76814.36,0.3,-0.25634,0.00067,5.02561]
[1777350169964,30.97,76810.85,0.3,-0.25866,0.00067,5.04892]
[1777350173527,30.97,76811.02,0.3,-0.25854,0.00067,5.04773]
[1777350173998,30.97,76811.05,0.3,-0.25852,0.00067,5.04748]
[1777350175000,30.97,76808.94,0.3,-0.25993,0.00067,5.06157]
[1777350175095,30.97,76806.92,0.3,-0.26128,0.00067,5.07499]
[1777350178031,30.97,76804.57,0.3,-0.26285,0.00067,5.09048]
[1777350180747,30.97,76804.83,0.3,-0.26267,0.00067,5.08864]
[1777350180760,30.97,76804.83,0.3,-0.26267,0.00067,5.08864]
[1777350180847,30.97,76802.17,0.3,-0.26447,0.00068,5.10624]
[1777350182734,30.97,76799.18,0.3,-0.2665,0.00068,5.12591]
[1777350183279,30.97,76799.18,0.3,-0.2665,0.00068,5.12591]
[1777350183311,30.97,76799.18,0.3,-0.2665,0.00068,5.12591]
[1777350183412,30.97,76799.1,0.3,-0.26656,0.00068,5.12644]
[1777350184911,30.97,76799.1,0.3,-0.26656,0.00068,5.12644]
[1777350185013,30.97,76799.1,0.3,-0.26656,0.00068,5.12644]
[1777350185035,30.97,76799.07,0.3,-0.26658,0.00068,5.12664]
[1777350185042,30.97,76799.07,0.3,-0.26658,0.00068,5.12664]
[1777350185263,30.97,76798.65,0.3,-0.26686,0.00068,5.1294]
[1777350186668,30.97,76798.65,0.3,-0.26686,0.00068,5.1294]
[1777350186678,30.97,76798.65,0.3,-0.26686,0.00068,5.1294]
[1777350186749,30.97,76797.13,0.3,-0.2679,0.00068,5.13933]
[1777350188554,30.97,76794.23,0.3,-0.26988,0.00068,5.15814]
[1777350191002,30.97,76794.29,0.3,-0.26983,0.00068,5.15772]
[1777350193383,30.97,76794.19,0.3,-0.26989,0.00068,5.15829]
[1777350197285,30.97,76795.44,0.3,-0.26903,0.00068,5.15009]
[1777350199173,30.97,76795.74,0.3,-0.26882,0.00068,5.14812]
[1777350199184,30.97,76795.74,0.3,-0.26882,0.00068,5.14812]
[1777350199930,30.97,76795.74,0.3,-0.26882,0.00068,5.14812]
[1777350199959,30.97,76795.74,0.3,-0.26882,0.00068,5.14812]
[1777350200735,30.96,76795.75,0.3,-0.2688,0.00068,5.14796]
[1777350200756,30.96,76795.75,0.3,-0.2688,0.00068,5.14796]
[1777350201077,30.96,76795.69,0.3,-0.26884,0.00068,5.14831]
[1777350201086,30.96,76795.69,0.3,-0.26884,0.00068,5.14831]
[1777350201156,30.96,76795.69,0.3,-0.26884,0.00068,5.14831]
[1777350201316,30.96,76795.69,0.3,-0.26884,0.00068,5.14831]
[1777350201809,30.96,76789.67,0.3,-0.27296,0.00069,5.18715]
[1777350202884,30.96,76781.73,0.3,-0.27845,0.00069,5.23759]
[1777350203235,30.96,76781.73,0.3,-0.27845,0.00069,5.23759]
[1777350203257,30.96,76781.73,0.3,-0.27845,0.00069,5.23759]
[1777350203272,30.96,76781.73,0.3,-0.27845,0.00069,5.23759]
[1777350203337,30.96,76782.12,0.3,-0.27817,0.00069,5.23504]
[1777350204187,30.96,76782.12,0.3,-0.27817,0.00069,5.23504]
[1777350204216,30.96,76782.12,0.3,-0.27817,0.00069,5.23504]
[1777350209473,30.96,76781.96,0.3,-0.27825,0.00069,5.2358]
[1777350211539,30.96,76781.8,0.3,-0.27836,0.0007,5.23677]
[1777350211570,30.96,76781.8,0.3,-0.27836,0.0007,5.23677]
[1777350212539,30.95,76780.12,0.3,-0.27907,0.0007,5.2311]
[1777350212569,30.95,76780.12,0.3,-0.27907,0.0007,5.2311]
[1777350214060,30.95,76780.14,0.3,-0.27905,0.0007,5.23089]
[1777350214284,30.95,76780.14,0.3,-0.27904,0.0007,5.23083]
[1777350216298,30.95,76778.27,0.3,-0.28034,0.0007,5.24245]
[1777350217789,30.95,76778.27,0.3,-0.28034,0.0007,5.24245]
[1777350217867,30.95,76778.27,0.3,-0.28034,0.0007,5.24245]
[1777350217965,30.95,76778.27,0.3,-0.28034,0.0007,5.24245]
[1777350217968,30.95,76774.39,0.3,-0.28305,0.0007,5.26659]
[1777350219543,30.95,76763.79,0.3,-0.29053,0.00071,5.33141]
[1777350220739,30.95,76763.79,0.3,-0.29053,0.00071,5.33141]
[1777350220759,30.95,76763.79,0.3,-0.29053,0.00071,5.33141]
[1777350220814,30.95,76764.83,0.3,-0.28979,0.00071,5.32511]
[1777350223974,30.95,76764.42,0.3,-0.29008,0.00071,5.32756]
[1777350224016,30.95,76764.42,0.3,-0.29008,0.00071,5.32756]
[1777350224037,30.95,76763.68,0.3,-0.29061,0.00071,5.33203]
[1777350225121,30.95,76763.68,0.3,-0.29061,0.00071,5.33202]
[1777350225150,30.95,76763.68,0.3,-0.29061,0.00071,5.33202]
[1777350225380,30.95,76763.68,0.3,-0.29061,0.00071,5.33202]
[1777350225676,30.95,76763.68,0.3,-0.29061,0.00071,5.33202]
[1777350225710,30.95,76763.05,0.3,-0.29105,0.00071,5.33581]
[1777350228045,30.95,76763.01,0.3,-0.29108,0.00071,5.33604]
[1777350229333,30.95,76765.12,0.3,-0.28958,0.00071,5.32328]
[1777350229350,30.95,76765.12,0.3,-0.28958,0.00071,5.32328]
[1777350230041,30.95,76765.12,0.3,-0.28958,0.00071,5.32328]
[1777350229433,30.95,76764.7,0.3,-0.28988,0.00071,5.32582]
[1777350231316,30.95,76764.79,0.3,-0.28982,0.00071,5.32529]
[1777350231344,30.95,76764.79,0.3,-0.28982,0.00071,5.32529]
[1777350231794,30.95,76764.79,0.3,-0.28982,0.00071,5.32529]
[1777350231895,30.95,76765.89,0.3,-0.28904,0.00071,5.31863]
[1777350234725,30.95,76766.06,0.3,-0.28892,0.00071,5.31762]
[1777350237770,30.95,76766.39,0.3,-0.28868,0.00071,5.31562]
[1777350237850,30.95,76765.97,0.3,-0.28898,0.00071,5.31817]
[1777350241505,30.95,76764.17,0.3,-0.29026,0.00071,5.32907]
[1777350243475,30.95,76763.83,0.3,-0.2905,0.00071,5.33111]
[1777350245613,30.95,76763.08,0.3,-0.29103,0.00071,5.33561]
[1777350245714,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350246106,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350246122,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350246142,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350246597,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350246759,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350246918,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350247036,30.95,76760.55,0.3,-0.29283,0.00071,5.35078]
[1777350247007,30.95,76758.46,0.3,-0.29432,0.00072,5.36325]
[1777350247515,30.95,76758.46,0.3,-0.29432,0.00072,5.36326]
[1777350248275,30.95,76758.46,0.3,-0.29432,0.00072,5.36326]
[1777350248309,30.95,76758.46,0.3,-0.29432,0.00072,5.36326]
[1777350248522,30.94,76752.77,0.3,-0.29841,0.00072,5.39684]
[1777350249707,30.94,76752.77,0.3,-0.29841,0.00072,5.39684]
[1777350250073,30.94,76752.77,0.3,-0.29841,0.00072,5.39684]
[1777350250044,30.94,76738.14,0.3,-0.30902,0.00073,5.48061]
[1777350250737,30.94,76738.14,0.3,-0.30902,0.00073,5.48061]
[1777350250838,30.94,76735.28,0.3,-0.3111,0.00073,5.4965]
[1777350251597,30.94,76735.28,0.3,-0.3111,0.00073,5.4965]
[1777350251634,30.94,76735.28,0.3,-0.3111,0.00073,5.4965]
[1777350251808,30.94,76735.28,0.3,-0.3111,0.00073,5.4965]
[1777350252042,30.94,76734.18,0.3,-0.3119,0.00073,5.50253]
[1777350252657,30.94,76728.7,0.3,-0.31594,0.00074,5.53257]
[1777350254784,30.94,76725.28,0.3,-0.31846,0.00074,5.55094]
[1777350258649,30.93,76725.17,0.3,-0.31851,0.00074,5.55135]
[1777350258660,30.93,76725.17,0.3,-0.31851,0.00074,5.55135]
[1777350258931,30.93,76723.68,0.3,-0.31961,0.00074,5.55927]
[1777350259941,30.93,76723.68,0.3,-0.31961,0.00074,5.55927]
[1777350260042,30.93,76714.75,0.3,-0.32627,0.00075,5.60623]
[1777350260852,30.93,76708.52,0.3,-0.33096,0.00075,5.63809]
[1777350261831,30.93,76708.52,0.3,-0.33096,0.00075,5.63809]
[1777350261932,30.93,76707.92,0.3,-0.3314,0.00075,5.64109]
[1777350263555,30.93,76707.92,0.3,-0.3314,0.00075,5.64109]
[1777350263812,30.93,76707.92,0.3,-0.3314,0.00075,5.64109]
[1777350263913,30.93,76707.75,0.3,-0.33153,0.00075,5.64191]
[1777350266671,30.93,76709.87,0.3,-0.32992,0.00075,5.63112]
[1777350269686,30.93,76710.08,0.3,-0.32977,0.00075,5.63012]
[1777350269755,30.93,76710.08,0.3,-0.32977,0.00075,5.63012]
[1777350270103,30.93,76710.08,0.3,-0.32977,0.00075,5.63012]
[1777350269900,30.93,76709.64,0.3,-0.33011,0.00075,5.63239]
[1777350270519,30.93,76709.64,0.3,-0.33011,0.00075,5.63239]
[1777350271024,30.93,76713.86,0.3,-0.32657,0.00075,5.59525]
[1777350272010,30.93,76713.86,0.3,-0.32657,0.00075,5.59525]
[1777350272013,30.93,76717.49,0.3,-0.32385,0.00075,5.57637]
[1777350273697,30.93,76719.29,0.3,-0.32251,0.00075,5.56695]
[1777350275874,30.93,76722.35,0.3,-0.32023,0.00075,5.5508]
[1777350276245,30.93,76722.35,0.3,-0.32023,0.00075,5.5508]
[1777350276925,30.93,76724.72,0.3,-0.31847,0.00074,5.53815]
[1777350279069,30.93,76724.72,0.3,-0.31848,0.00074,5.5382]
[1777350284774,30.94,76726.72,0.3,-0.31705,0.00074,5.52781]
[1777350287348,30.95,76726.37,0.3,-0.31731,0.00074,5.52976]
[1777350287406,30.95,76726.37,0.3,-0.31731,0.00074,5.52976]
[1777350287605,30.95,76726.37,0.3,-0.31731,0.00074,5.52976]
[1777350287631,30.95,76726.37,0.3,-0.31731,0.00074,5.52976]
[1777350287651,30.95,76726.37,0.3,-0.31731,0.00074,5.52976]
[1777350287807,30.95,76726.37,0.3,-0.31731,0.00074,5.52976]
[1777350288019,30.95,76738.26,0.3,-0.30856,0.00073,5.46437]
[1777350288331,30.95,76738.26,0.3,-0.30856,0.00073,5.46437]
[1777350288535,30.95,76738.26,0.3,-0.30856,0.00073,5.46437]
[1777350288803,30.95,76738.26,0.3,-0.30855,0.00073,5.4643]
[1777350290040,30.95,76740.51,0.3,-0.3069,0.00073,5.45161]
[1777350290793,30.95,76740.51,0.3,-0.3069,0.00073,5.45161]
[1777350290869,30.95,76740.34,0.3,-0.30703,0.00073,5.45258]
[1777350296858,30.95,76741.63,0.3,-0.30612,0.00073,5.44559]
[1777350300109,30.96,76739.82,0.3,-0.30747,0.00073,5.45604]
[1777350305921,30.97,76739.48,0.3,-0.30777,0.00073,5.45835]
[1777350310956,30.97,76738.29,0.3,-0.30869,0.00073,5.46536]
[1777350312970,30.98,76734.65,0.3,-0.31137,0.00074,5.48576]
[1777350318071,30.98,76732.99,0.3,-0.31262,0.00074,5.49511]
[1777350323729,30.99,76732.03,0.3,-0.31335,0.00074,5.50058]
[1777350324883,30.99,76732.2,0.3,-0.31323,0.00074,5.49967]
[1777350325059,30.99,76732.26,0.3,-0.31319,0.00074,5.49937]
[1777350326558,30.99,76732.51,0.3,-0.313,0.00074,5.49802]
[1777350327073,30.99,76732.38,0.3,-0.3131,0.00074,5.49876]
[1777350331102,30.99,76733.32,0.3,-0.31203,0.00074,5.47789]
[1777350336136,31.0,76733.47,0.3,-0.31194,0.00074,5.47724]
[1777350341172,31.0,76732.93,0.3,-0.31236,0.00074,5.4804]
[1777350347086,31.0,76732.03,0.3,-0.31305,0.00074,5.48549]
[1777350353256,31.01,76732.27,0.3,-0.3129,0.00074,5.48437]
[1777350358292,31.01,76731.74,0.3,-0.3133,0.00074,5.48741]
[1777350362298,31.01,76732.22,0.3,-0.31296,0.00074,5.48484]
[1777350362461,31.01,76732.22,0.3,-0.31296,0.00074,5.48484]
[1777350362463,31.01,76732.22,0.3,-0.31296,0.00074,5.48484]
[1777350362534,31.01,76732.22,0.3,-0.31296,0.00074,5.48484]
[1777350362892,31.01,76732.22,0.3,-0.31296,0.00074,5.48484]
[1777350362991,31.01,76737.72,0.3,-0.30892,0.00073,5.45438]
[1777350364584,31.01,76745.03,0.3,-0.30356,0.00073,5.41285]
[1777350370084,31.01,76745.97,0.3,-0.30285,0.00073,5.4073]
[1777350370103,31.01,76747.8,0.3,-0.30152,0.00073,5.39673]
[1777350373072,31.0,76749.55,0.3,-0.30024,0.00072,5.38654]
[1777350373158,31.0,76751.96,0.3,-0.2985,0.00072,5.37248]
[1777350374789,31.0,76752.25,0.3,-0.29829,0.00072,5.37078]
[1777350380452,31.0,76753.13,0.3,-0.29764,0.00072,5.36556]
[1777350382466,31.0,76750.83,0.3,-0.2993,0.00072,5.37898]
[1777350383622,31.0,76750.83,0.3,-0.2993,0.00072,5.37898]
[1777350383703,31.0,76752.27,0.3,-0.29826,0.00072,5.37055]
[1777350384512,31.0,76752.27,0.3,-0.29826,0.00072,5.37055]
[1777350384959,31.0,76752.37,0.3,-0.29819,0.00072,5.36995]
[1777350386227,31.0,76752.37,0.3,-0.29819,0.00072,5.36995]
[1777350386494,31.0,76752.64,0.3,-0.29799,0.00072,5.36834]
[1777350391429,31.0,76753.95,0.3,-0.29704,0.00072,5.36062]
[1777350391534,31.0,76751.92,0.3,-0.29808,0.00072,5.35647]
[1777350392880,31.0,76749.54,0.3,-0.2998,0.00073,5.37034]
[1777350394943,31.0,76744.7,0.3,-0.30331,0.00073,5.39822]
[1777350400592,30.99,76745.11,0.3,-0.30298,0.00073,5.39559]
[1777350405848,30.99,76745.33,0.3,-0.30279,0.00073,5.3941]
[1777350409272,30.99,76745.33,0.3,-0.30279,0.00073,5.3941]
[1777350409282,30.99,76745.33,0.3,-0.30279,0.00073,5.3941]
[1777350409306,30.99,76745.33,0.3,-0.30279,0.00073,5.3941]
[1777350409336,30.99,76745.33,0.3,-0.30279,0.00073,5.3941]
[1777350409426,30.98,76745.54,0.3,-0.30262,0.00073,5.39275]
[1777350409497,30.98,76745.54,0.3,-0.30262,0.00073,5.39275]
[1777350409540,30.98,76745.54,0.3,-0.30262,0.00073,5.39275]
[1777350410079,30.98,76745.54,0.3,-0.30262,0.00073,5.39275]
[1777350410180,30.98,76719.21,0.3,-0.32208,0.00075,5.53797]
[1777350410643,30.98,76719.21,0.3,-0.32208,0.00075,5.53797]
[1777350411123,30.98,76719.21,0.3,-0.32208,0.00075,5.53797]
[1777350411194,30.98,76705.48,0.3,-0.33245,0.00076,5.6086]
[1777350411720,30.98,76705.48,0.3,-0.33245,0.00076,5.6086]
[1777350412181,30.98,76705.48,0.3,-0.33245,0.00076,5.6086]
[1777350412206,30.98,76705.48,0.3,-0.33245,0.00076,5.6086]
[1777350411776,30.98,76694.63,0.3,-0.34072,0.00077,5.66172]
[1777350412281,30.98,76694.63,0.3,-0.34072,0.00077,5.66172]
[1777350412419,30.98,76694.63,0.3,-0.34072,0.00077,5.66172]
[1777350412739,30.98,76706.2,0.3,-0.33188,0.00076,5.60486]
[1777350413466,30.98,76706.2,0.3,-0.33188,0.00076,5.60486]
[1777350415919,30.98,76710.31,0.3,-0.32875,0.00076,5.58395]
[1777350420985,30.97,76707.24,0.3,-0.33105,0.00076,5.59937]
[1777350422804,30.97,76707.06,0.3,-0.33118,0.00076,5.60024]
[1777350422880,30.97,76707.38,0.3,-0.33094,0.00076,5.59858]
[1777350425225,30.97,76714.87,0.3,-0.32526,0.00075,5.56014]
[1777350427128,30.97,76714.87,0.3,-0.32526,0.00075,5.56011]
[1777350427145,30.97,76714.87,0.3,-0.32526,0.00075,5.56011]
[1777350427246,30.97,76716.88,0.3,-0.32374,0.00075,5.54961]
[1777350427992,30.97,76716.88,0.3,-0.32374,0.00075,5.54961]
[1777350428094,30.96,76722.06,0.3,-0.31985,0.00075,5.52217]
[1777350430012,30.96,76722.06,0.3,-0.31984,0.00075,5.5221]
[1777350430114,30.96,76725.25,0.3,-0.31745,0.00075,5.50493]
[1777350434038,30.96,76727.72,0.3,-0.3156,0.00074,5.49144]
[1777350434940,30.96,76731.93,0.3,-0.31248,0.00074,5.46836]
[1777350437856,30.96,76734.7,0.3,-0.31043,0.00074,5.45304]
[1777350439870,30.96,76732.69,0.3,-0.31192,0.00074,5.46423]
[1777350444905,30.96,76732.52,0.3,-0.31206,0.00074,5.46523]
[1777350449940,30.96,76733.0,0.3,-0.31171,0.00074,5.46263]
[1777350451954,30.96,76731.87,0.3,-0.31215,0.00074,5.45301]
[1777350453890,30.96,76731.87,0.3,-0.31215,0.00074,5.45301]
[1777350454603,30.96,76732.23,0.3,-0.31188,0.00074,5.45105]
[1777350460157,30.97,76731.88,0.3,-0.31215,0.00074,5.45307]
[1777350460198,30.97,76731.88,0.3,-0.31215,0.00074,5.45307]
[1777350460259,30.97,76731.92,0.3,-0.31213,0.00074,5.45286]
[1777350462032,30.97,76725.11,0.3,-0.3172,0.00075,5.49012]
[1777350463039,30.97,76719.24,0.3,-0.3216,0.00075,5.52151]
[1777350464047,30.97,76717.49,0.3,-0.32291,0.00075,5.53074]
[1777350469082,30.97,76717.13,0.3,-0.32319,0.00075,5.53269]
[1777350474116,30.97,76716.01,0.3,-0.32405,0.00075,5.53862]
[1777350474682,30.97,76716.01,0.3,-0.32405,0.00075,5.53862]
[1777350475123,30.97,76716.49,0.3,-0.32369,0.00075,5.53611]
[1777350475559,30.97,76716.49,0.3,-0.32369,0.00075,5.53611]
[1777350476291,30.97,76716.49,0.3,-0.32369,0.00075,5.53611]
[1777350476130,30.97,76714.88,0.3,-0.3249,0.00075,5.54453]
[1777350476970,30.97,76714.88,0.3,-0.3249,0.00075,5.54453]
[1777350477137,30.97,76711.83,0.3,-0.3272,0.00076,5.56031]
[1777350479212,30.97,76714.06,0.3,-0.32552,0.00075,5.54879]
[1777350482173,30.97,76712.32,0.3,-0.32683,0.00076,5.55778]
[1777350485474,30.97,76713.62,0.3,-0.32585,0.00076,5.55106]
[1777350486200,30.97,76716.06,0.3,-0.32401,0.00075,5.53837]
[1777350491235,30.97,76717.27,0.3,-0.32311,0.00075,5.53212]
[1777350496270,30.98,76717.68,0.3,-0.32282,0.00075,5.53006]
[1777350501305,30.98,76718.61,0.3,-0.32213,0.00075,5.52527]
[1777350501828,30.98,76718.61,0.3,-0.32213,0.00075,5.52527]
[1777350501878,30.98,76718.61,0.3,-0.32213,0.00075,5.52527]
[1777350503319,30.98,76720.72,0.3,-0.32055,0.00075,5.5141]
[1777350504326,30.98,76724.43,0.3,-0.31777,0.00075,5.49424]
[1777350505533,30.98,76725.13,0.3,-0.31725,0.00075,5.49046]
[1777350506343,30.98,76725.37,0.3,-0.31707,0.00075,5.48917]
[1777350507352,30.98,76729.6,0.3,-0.31391,0.00074,5.46609]
[1777350508356,30.98,76733.16,0.3,-0.31126,0.00074,5.44639]
[1777350511377,30.97,76734.81,0.3,-0.30962,0.00074,5.42119]
[1777350516619,30.98,76734.42,0.3,-0.30994,0.00074,5.42362]
[1777350519434,30.98,76736.26,0.3,-0.3086,0.00074,5.41348]
[1777350522411,30.98,76736.26,0.3,-0.3086,0.00074,5.41348]
[1777350522608,30.99,76737.1,0.3,-0.308,0.00074,5.40888]
[1777350522692,30.99,76737.1,0.3,-0.308,0.00074,5.40888]
[1777350522697,30.99,76737.1,0.3,-0.308,0.00074,5.40888]
[1777350522932,30.99,76737.1,0.3,-0.308,0.00074,5.40888]
[1777350523016,30.99,76737.1,0.3,-0.308,0.00074,5.40888]
[1777350523262,30.99,76737.1,0.3,-0.308,0.00074,5.40888]
[1777350523328,30.99,76755.37,0.3,-0.29465,0.00072,5.30328]
[1777350523470,30.99,76755.37,0.3,-0.29465,0.00072,5.30328]
[1777350523774,30.99,76755.37,0.3,-0.29465,0.00072,5.30328]
[1777350524379,30.98,76783.56,0.3,-0.27456,0.0007,5.1293]
[1777350525297,30.98,76783.56,0.3,-0.27456,0.0007,5.1293]
[1777350525362,30.98,76807.57,0.3,-0.25802,0.00068,4.97204]
[1777350525564,30.98,76807.57,0.3,-0.25802,0.00068,4.97204]
[1777350525657,30.98,76807.57,0.3,-0.25802,0.00068,4.97204]
[1777350526276,30.98,76807.57,0.3,-0.25802,0.00068,4.97204]
[1777350526378,30.98,76807.56,0.3,-0.25804,0.00068,4.97221]
[1777350526952,30.98,76807.56,0.3,-0.25804,0.00068,4.97221]
[1777350527035,30.98,76805.48,0.3,-0.25944,0.00068,4.98603]
[1777350532525,30.98,76804.49,0.3,-0.2601,0.00068,4.99257]
[1777350537560,30.98,76805.58,0.3,-0.25936,0.00068,4.98527]
[1777350538777,30.98,76803.61,0.3,-0.2607,0.00068,4.99841]
[1777350543094,30.98,76804.0,0.3,-0.26043,0.00068,4.99579]
[1777350543128,30.98,76804.0,0.3,-0.26043,0.00068,4.99579]
[1777350543270,30.98,76804.0,0.3,-0.26043,0.00068,4.99579]
[1777350543301,30.98,76803.59,0.3,-0.26071,0.00068,4.99852]
[1777350544600,30.98,76803.59,0.3,-0.26072,0.00068,4.99861]
[1777350544615,30.98,76803.59,0.3,-0.26072,0.00068,4.99861]
[1777350544688,30.98,76796.35,0.3,-0.26568,0.00069,5.04652]
[1777350546663,30.99,76788.68,0.3,-0.271,0.00069,5.09658]
[1777350549257,30.99,76788.69,0.3,-0.27101,0.00069,5.0966]
[1777350549452,30.99,76788.8,0.3,-0.27094,0.00069,5.09599]
[1777350554370,31.0,76788.92,0.3,-0.2709,0.00069,5.09558]
[1777350554682,31.0,76788.87,0.3,-0.27095,0.00069,5.09609]
[1777350560857,31.0,76788.9,0.3,-0.27095,0.00069,5.09608]
[1777350560944,31.0,76788.9,0.3,-0.27095,0.00069,5.09608]
[1777350560958,31.01,76788.9,0.3,-0.27099,0.00069,5.09645]
[1777350566969,31.02,76788.89,0.3,-0.27105,0.00069,5.09705]
[1777350573815,31.03,76788.92,0.3,-0.27062,0.0007,5.08091]
[1777350578902,31.03,76790.22,0.3,-0.26976,0.00069,5.07289]
[1777350583885,31.04,76793.87,0.3,-0.2673,0.00069,5.04983]
[1777350588228,31.05,76794.4,0.3,-0.26697,0.00069,5.04676]
[1777350588329,31.05,76794.4,0.3,-0.26699,0.00069,5.04689]
[1777350593954,31.06,76794.87,0.3,-0.26673,0.00069,5.04449]
[1777350595969,31.06,76792.11,0.3,-0.26865,0.00069,5.06258]
[1777350601004,31.07,76790.51,0.3,-0.26981,0.00069,5.07342]
[1777350606039,31.08,76790.69,0.3,-0.26973,0.00069,5.07265]
[1777350611434,31.08,76790.47,0.3,-0.2699,0.00069,5.07428]
[1777350617325,31.09,76794.54,0.3,-0.26714,0.00069,5.04832]
[1777350623272,31.09,76794.28,0.3,-0.26733,0.00069,5.05018]
[1777350627395,31.09,76797.59,0.3,-0.26508,0.00069,5.02879]
[1777350628722,31.1,76797.59,0.3,-0.26508,0.00069,5.02884]
[1777350630906,31.1,76797.7,0.3,-0.26502,0.00069,5.02824]
[1777350631455,31.1,76802.15,0.3,-0.26149,0.00068,4.98232]
[1777350632479,31.1,76808.67,0.3,-0.25705,0.00068,4.93886]
[1777350634445,31.1,76810.94,0.3,-0.25552,0.00067,4.92365]
[1777350635435,31.1,76810.94,0.3,-0.25552,0.00067,4.92365]
[1777350635494,31.1,76808.96,0.3,-0.25686,0.00068,4.93699]
[1777350637517,31.1,76808.96,0.3,-0.25687,0.00068,4.93703]
[1777350637257,31.1,76804.19,0.3,-0.26011,0.00068,4.9689]
[1777350638482,31.1,76800.37,0.3,-0.26272,0.00068,4.99419]
[1777350639025,31.1,76800.37,0.3,-0.26272,0.00068,4.99419]
[1777350639241,31.1,76800.37,0.3,-0.26272,0.00068,4.99419]
[1777350639477,31.1,76797.98,0.3,-0.26436,0.00069,5.00989]
[1777350641096,31.1,76797.98,0.3,-0.26436,0.00069,5.00987]
[1777350641290,31.1,76786.86,0.3,-0.27205,0.0007,5.08203]
[1777350642224,31.1,76786.86,0.3,-0.27205,0.0007,5.08203]
[1777350642498,31.1,76779.06,0.3,-0.27752,0.0007,5.13155]
[1777350643780,31.1,76779.06,0.3,-0.27751,0.0007,5.1315]
[1777350644514,31.1,76774.44,0.3,-0.28077,0.00071,5.16037]
[1777350649864,31.1,76773.96,0.3,-0.28111,0.00071,5.16335]
[1777350656252,31.1,76772.99,0.3,-0.28179,0.00071,5.16934]
[1777350660423,31.1,76774.96,0.3,-0.28039,0.00071,5.15704]
[1777350661614,31.1,76775.88,0.3,-0.27974,0.00071,5.15129]
[1777350661655,31.1,76775.88,0.3,-0.27974,0.00071,5.15129]
[1777350661729,31.1,76775.88,0.3,-0.27974,0.00071,5.15129]
[1777350661904,31.1,76775.88,0.3,-0.27974,0.00071,5.15129]
[1777350661974,31.1,76775.88,0.3,-0.27974,0.00071,5.15129]
[1777350662439,31.1,76776.45,0.3,-0.27933,0.00071,5.14773]
[1777350662592,31.1,76776.45,0.3,-0.27933,0.00071,5.14773]
[1777350663445,31.09,76791.37,0.3,-0.26887,0.00069,5.05248]
[1777350664363,31.09,76791.37,0.3,-0.26887,0.00069,5.05248]
[1777350664465,31.09,76808.63,0.3,-0.25702,0.00068,4.93852]
[1777350664643,31.09,76808.63,0.3,-0.25702,0.00068,4.93852]
[1777350665366,31.09,76808.63,0.3,-0.25702,0.00068,4.93852]
[1777350666170,31.09,76807.55,0.3,-0.25774,0.00068,4.94567]
[1777350666467,31.09,76807.55,0.3,-0.25773,0.00068,4.94558]
[1777350667121,31.09,76807.55,0.3,-0.25773,0.00068,4.94558]
[1777350667479,31.08,76807.85,0.3,-0.25752,0.00068,4.94347]
[1777350669924,31.08,76807.85,0.3,-0.2575,0.00068,4.94328]
[1777350670508,31.08,76805.75,0.3,-0.25892,0.00068,4.95721]
[1777350671895,31.08,76805.75,0.3,-0.25891,0.00068,4.95713]
[1777350672510,31.08,76799.88,0.3,-0.26291,0.00069,4.99597]
[1777350677545,31.07,76800.96,0.3,-0.2621,0.00068,4.98821]
[1777350680307,31.06,76800.49,0.3,-0.2624,0.00069,4.99109]
[1777350685602,31.05,76800.75,0.3,-0.26216,0.00068,4.98872]
[1777350690636,31.04,76799.7,0.3,-0.26281,0.00069,4.99499]
[1777350691644,31.04,76799.57,0.3,-0.26239,0.00069,4.97899]
[1777350695278,31.04,76799.21,0.3,-0.26262,0.00069,4.98116]
[1777350695918,31.04,76799.18,0.3,-0.26263,0.00069,4.98126]
[1777350701906,31.03,76797.6,0.3,-0.26364,0.00069,4.99099]
[1777350706994,31.02,76797.67,0.3,-0.26353,0.00069,4.98988]
[1777350712083,31.01,76797.76,0.3,-0.26341,0.00069,4.98878]
[1777350717827,30.99,76799.36,0.3,-0.26221,0.00069,4.97723]
[1777350722331,30.99,76796.94,0.3,-0.26383,0.00069,4.99277]
[1777350727382,30.98,76797.12,0.3,-0.26367,0.00069,4.99118]
[1777350734224,30.96,76796.66,0.3,-0.26389,0.00069,4.99328]
[1777350741033,30.95,76797.4,0.3,-0.26325,0.00069,4.98719]
[1777350747075,30.93,76797.78,0.3,-0.26291,0.00069,4.98389]
[1777350751104,30.93,76797.88,0.3,-0.26229,0.00069,4.96593]
[1777350755285,30.92,76801.28,0.3,-0.2599,0.00069,4.94279]
[1777350758034,30.92,76801.74,0.3,-0.25956,0.00069,4.93952]
[1777350758206,30.92,76801.74,0.3,-0.25956,0.00069,4.93952]
[1777350758467,30.92,76801.74,0.3,-0.25956,0.00069,4.93952]
[1777350758568,30.91,76802.0,0.3,-0.25937,0.00069,4.93768]
[1777350759329,30.91,76802.0,0.3,-0.25937,0.00069,4.93768]
[1777350759664,30.91,76802.0,0.3,-0.25937,0.00069,4.93768]
[1777350759677,30.91,76806.47,0.3,-0.2563,0.00068,4.90751]
[1777350761312,30.91,76806.47,0.3,-0.25629,0.00068,4.90745]
[1777350761581,30.91,76806.47,0.3,-0.25629,0.00068,4.90745]
[1777350761608,30.91,76806.47,0.3,-0.25629,0.00068,4.90745]
[1777350761682,30.91,76811.65,0.3,-0.25276,0.00068,4.87224]
[1777350762374,30.91,76811.65,0.3,-0.25276,0.00068,4.87224]
[1777350762475,30.91,76804.94,0.3,-0.25733,0.00068,4.9177]
[1777350763289,30.91,76804.94,0.3,-0.25733,0.00068,4.9177]
[1777350763290,30.91,76802.58,0.3,-0.25894,0.00069,4.93349]
[1777350765677,30.91,76802.55,0.3,-0.25897,0.00069,4.93371]
[1777350766581,30.91,76802.87,0.3,-0.25875,0.00069,4.93158]
[1777350766682,30.91,76798.95,0.3,-0.26145,0.00069,4.95781]
[1777350767243,30.91,76796.12,0.3,-0.26341,0.00069,4.9766]
[1777350769033,30.91,76796.12,0.3,-0.2634,0.00069,4.97657]
[1777350769072,30.91,76796.12,0.3,-0.2634,0.00069,4.97657]
[1777350769229,30.91,76795.57,0.3,-0.26378,0.00069,4.98019]
[1777350771470,30.91,76790.45,0.3,-0.26734,0.0007,5.01381]
[1777350776887,30.9,76788.78,0.3,-0.26848,0.0007,5.02448]
[1777350779545,30.9,76788.77,0.3,-0.26847,0.0007,5.02436]
[1777350779647,30.9,76786.84,0.3,-0.26982,0.0007,5.03686]
[1777350782320,30.9,76784.37,0.3,-0.27153,0.0007,5.05263]
[1777350782848,30.9,76784.37,0.3,-0.27153,0.0007,5.05263]
[1777350783618,30.9,76784.37,0.3,-0.27153,0.0007,5.05263]
[1777350789504,30.89,76782.8,0.3,-0.27258,0.00071,5.06227]
[1777350790627,30.89,76791.25,0.3,-0.26663,0.0007,5.00716]
[1777350792274,30.88,76791.25,0.3,-0.26663,0.0007,5.00708]
[1777350792390,30.88,76791.91,0.3,-0.26616,0.0007,5.00272]
[1777350793107,30.88,76791.91,0.3,-0.26616,0.0007,5.00272]
[1777350793768,30.88,76792.01,0.3,-0.26609,0.0007,5.00204]
[1777350794404,30.88,76788.92,0.3,-0.26825,0.0007,5.02227]
[1777350794871,30.88,76788.92,0.3,-0.26825,0.0007,5.02227]
[1777350795626,30.88,76788.92,0.3,-0.26825,0.0007,5.02227]
[1777350795689,30.88,76787.47,0.3,-0.26926,0.0007,5.03168]
[1777350796524,30.88,76787.47,0.3,-0.26926,0.0007,5.03168]
[1777350804474,30.89,76787.95,0.3,-0.26897,0.0007,5.02897]
[1777350806644,30.89,76787.91,0.3,-0.269,0.0007,5.02928]
[1777350807495,30.89,76784.41,0.3,-0.27146,0.0007,5.05198]
[1777350809509,30.89,76782.24,0.3,-0.27298,0.00071,5.06589]
[1777350810620,30.89,76777.33,0.3,-0.27645,0.00071,5.09721]
[1777350811523,30.89,76777.33,0.3,-0.27596,0.00071,5.08048]
[1777350813671,30.88,76775.76,0.3,-0.27708,0.00071,5.09043]
[1777350813915,30.88,76775.54,0.3,-0.27723,0.00071,5.09179]
[1777350814545,30.88,76775.57,0.3,-0.2772,0.00071,5.09156]
[1777350815705,30.88,76771.56,0.3,-0.28007,0.00072,5.11685]
[1777350818573,30.88,76769.59,0.3,-0.28147,0.00072,5.12904]
[1777350820135,30.88,76769.82,0.3,-0.28129,0.00072,5.12753]
[1777350820586,30.88,76765.38,0.3,-0.2845,0.00072,5.15519]
[1777350821697,30.88,76762.64,0.3,-0.28647,0.00073,5.17201]
[1777350822328,30.88,76762.64,0.3,-0.28647,0.00073,5.17201]
[1777350822355,30.88,76762.64,0.3,-0.28647,0.00073,5.17201]
[1777350822697,30.88,76762.64,0.3,-0.28647,0.00073,5.17201]
[1777350822713,30.88,76762.64,0.3,-0.28647,0.00073,5.17201]
[1777350822703,30.88,76762.67,0.3,-0.28644,0.00073,5.17174]
[1777350823006,30.88,76762.67,0.3,-0.28644,0.00073,5.17174]
[1777350826393,30.88,76761.61,0.3,-0.28723,0.00073,5.17842]
[1777350826628,30.88,76761.16,0.3,-0.28756,0.00073,5.18123]
[1777350827623,30.88,76761.16,0.3,-0.28756,0.00073,5.18123]
[1777350827652,30.88,76761.16,0.3,-0.28756,0.00073,5.18123]
[1777350827725,30.88,76760.3,0.3,-0.2882,0.00073,5.18659]
[1777350829657,30.88,76760.3,0.3,-0.2882,0.00073,5.18659]
[1777350829673,30.88,76760.3,0.3,-0.2882,0.00073,5.18659]
[1777350829754,30.88,76754.95,0.3,-0.29211,0.00073,5.2191]
[1777350832077,30.88,76753.33,0.3,-0.2933,0.00073,5.22885]
[1777350834533,30.88,76753.11,0.3,-0.29346,0.00073,5.23019]
[1777350834555,30.88,76753.11,0.3,-0.29346,0.00073,5.23019]
[1777350834684,30.88,76752.27,0.3,-0.29408,0.00073,5.23523]
[1777350835834,30.88,76752.27,0.3,-0.29408,0.00073,5.23523]
[1777350836440,30.88,76752.27,0.3,-0.29408,0.00073,5.23523]
[1777350836456,30.88,76752.27,0.3,-0.29408,0.00073,5.23523]
[1777350836698,30.89,76751.04,0.3,-0.29499,0.00074,5.24257]
[1777350837020,30.89,76751.04,0.3,-0.29499,0.00074,5.24257]
[1777350837047,30.89,76751.04,0.3,-0.29499,0.00074,5.24257]
[1777350837356,30.89,76750.63,0.3,-0.29529,0.00074,5.24501]
[1777350838740,30.89,76750.63,0.3,-0.29529,0.00074,5.24501]
[1777350838773,30.89,76750.63,0.3,-0.29529,0.00074,5.24501]
[1777350839342,30.89,76750.63,0.3,-0.29529,0.00074,5.24501]
[1777350840584,30.89,76750.63,0.3,-0.29529,0.00074,5.24501]
[1777350840731,30.89,76750.63,0.3,-0.29529,0.00074,5.24502]
[1777350841090,30.89,76750.63,0.3,-0.29529,0.00074,5.24502]
[1777350841129,30.89,76750.63,0.3,-0.29529,0.00074,5.24502]
[1777350841136,30.89,76750.63,0.3,-0.29529,0.00074,5.24502]
[1777350841734,30.89,76749.36,0.3,-0.29622,0.00074,5.25255]
[1777350842746,30.88,76742.57,0.3,-0.30124,0.00074,5.29234]
[1777350843217,30.88,76742.57,0.3,-0.30124,0.00074,5.29234]
[1777350843240,30.88,76742.57,0.3,-0.30124,0.00074,5.29234]
[1777350843748,30.88,76741.3,0.3,-0.30218,0.00074,5.29966]
[1777350848783,30.88,76740.24,0.3,-0.30294,0.00074,5.30559]
[1777350850193,30.88,76740.24,0.3,-0.30294,0.00074,5.30559]
[1777350850733,30.88,76740.24,0.3,-0.30294,0.00074,5.30559]
[1777350850592,30.88,76733.29,0.3,-0.30814,0.00075,5.34522]
[1777350851536,30.88,76733.06,0.3,-0.30831,0.00075,5.34651]
[1777350855986,30.87,76735.68,0.3,-0.30631,0.00075,5.33137]
[1777350860163,30.87,76735.76,0.3,-0.30622,0.00075,5.33074]
[1777350860497,30.87,76735.76,0.3,-0.30622,0.00075,5.33074]
[1777350861274,30.87,76743.15,0.3,-0.3007,0.00074,5.28808]
[1777350863329,30.86,76743.85,0.3,-0.30017,0.00074,5.28396]
[1777350863891,30.86,76744.47,0.3,-0.29971,0.00074,5.28031]
[1777350864224,30.86,76744.47,0.3,-0.29971,0.00074,5.28031]
[1777350864325,30.86,76744.55,0.3,-0.29965,0.00074,5.27981]
[1777350869653,30.86,76744.89,0.3,-0.29938,0.00074,5.2777]
[1777350869756,30.86,76747.11,0.3,-0.29773,0.00074,5.26462]
[1777350870510,30.86,76747.11,0.3,-0.29773,0.00074,5.26462]
[1777350871015,30.86,76747.44,0.3,-0.29704,0.00074,5.24629]
[1777350872224,30.86,76747.44,0.3,-0.29704,0.00074,5.24629]
[1777350873958,30.86,76750.92,0.3,-0.29445,0.00074,5.22546]
[1777350875408,30.85,76756.62,0.3,-0.29026,0.00073,5.1911]
[1777350881007,30.85,76755.41,0.3,-0.29112,0.00073,5.19819]
[1777350886196,30.84,76749.65,0.3,-0.29533,0.00074,5.23249]
[1777350890360,30.84,76751.53,0.3,-0.2939,0.00074,5.22097]
[1777350896266,30.83,76750.94,0.3,-0.29429,0.00074,5.22409]
[1777350897044,30.83,76750.94,0.3,-0.29429,0.00074,5.22409]
[1777350897218,30.83,76750.94,0.3,-0.29429,0.00074,5.22409]
[1777350897428,30.83,76750.94,0.3,-0.29429,0.00074,5.22409]
[1777350897755,30.83,76755.48,0.3,-0.29094,0.00073,5.19669]
[1777350898039,30.83,76755.48,0.3,-0.29094,0.00073,5.19669]
[1777350898286,30.83,76793.77,0.3,-0.26352,0.0007,4.95343]
[1777350899688,30.83,76793.77,0.3,-0.26352,0.0007,4.95343]
[1777350899790,30.83,76794.36,0.3,-0.2631,0.0007,4.9494]
[1777350900119,30.83,76794.36,0.3,-0.2631,0.0007,4.9494]
[1777350900223,30.83,76794.36,0.3,-0.2631,0.0007,4.9494]
[1777350900417,30.83,76794.36,0.3,-0.2631,0.0007,4.9494]
[1777350900691,30.83,76794.36,0.3,-0.2631,0.0007,4.9494]
[1777350901206,30.83,76787.57,0.3,-0.26785,0.0007,4.9941]
[1777350902295,30.83,76787.57,0.3,-0.26785,0.0007,4.9941]
[1777350902762,30.83,76787.57,0.3,-0.26785,0.0007,4.9941]
[1777350902830,30.82,76785.42,0.3,-0.26934,0.00071,5.00793]
[1777350905250,30.82,76783.08,0.3,-0.27098,0.00071,5.02302]
[1777350906433,30.82,76783.08,0.3,-0.27098,0.00071,5.02302]
[1777350906738,30.82,76783.08,0.3,-0.27098,0.00071,5.02302]
[1777350906758,30.82,76783.08,0.3,-0.27098,0.00071,5.02302]
[1777350906786,30.82,76782.38,0.3,-0.27147,0.00071,5.0275]
[1777350907112,30.82,76782.38,0.3,-0.27147,0.00071,5.0275]
[1777350907410,30.82,76782.38,0.3,-0.27147,0.00071,5.0275]
[1777350907441,30.82,76782.38,0.3,-0.27147,0.00071,5.0275]
[1777350907534,30.82,76782.38,0.3,-0.27147,0.00071,5.0275]
[1777350907627,30.82,76782.38,0.3,-0.27147,0.00071,5.0275]
[1777350907834,30.82,76778.11,0.3,-0.2745,0.00071,5.05496]
[1777350908005,30.82,76778.11,0.3,-0.2745,0.00071,5.05496]
[1777350908038,30.82,76778.11,0.3,-0.2745,0.00071,5.05496]
[1777350908206,30.82,76777.89,0.3,-0.27467,0.00071,5.05644]
[1777350909440,30.82,76764.09,0.3,-0.28459,0.00073,5.14343]
[1777350909945,30.82,76764.09,0.3,-0.28459,0.00073,5.14343]
[1777350910221,30.82,76764.09,0.3,-0.28458,0.00073,5.14334]
[1777350911625,30.82,76764.09,0.3,-0.28458,0.00073,5.14334]
[1777350911726,30.82,76762.77,0.3,-0.28553,0.00073,5.15142]
[1777350912940,30.81,76762.77,0.3,-0.28552,0.00073,5.15134]
[1777350913242,30.81,76763.14,0.3,-0.28524,0.00073,5.14896]
[1777350914025,30.81,76763.14,0.3,-0.28524,0.00073,5.14896]
[1777350914304,30.81,76755.53,0.3,-0.2908,0.00073,5.19556]
[1777350916576,30.81,76755.29,0.3,-0.29097,0.00073,5.19697]
[1777350916599,30.81,76755.29,0.3,-0.29097,0.00073,5.19697]
[1777350916677,30.81,76751.59,0.3,-0.29369,0.00074,5.21921]
[1777350919284,30.81,76755.42,0.3,-0.29085,0.00073,5.19596]
[1777350920470,30.81,76755.42,0.3,-0.29085,0.00073,5.19596]
[1777350920503,30.81,76755.42,0.3,-0.29085,0.00073,5.19596]
[1777350920571,30.81,76756.77,0.3,-0.28986,0.00073,5.18773]
[1777350921418,30.81,76756.77,0.3,-0.28986,0.00073,5.18773]
[1777350921511,30.81,76756.77,0.3,-0.28986,0.00073,5.18773]
[1777350921624,30.81,76756.12,0.3,-0.29033,0.00073,5.19165]
[1777350924588,30.81,76756.12,0.3,-0.29032,0.00073,5.19161]
[1777350926364,30.8,76754.06,0.3,-0.29182,0.00074,5.20394]
[1777350928506,30.8,76751.32,0.3,-0.29383,0.00074,5.22033]
[1777350931368,30.8,76751.78,0.3,-0.29301,0.00074,5.20094]
[1777350933641,30.8,76755.12,0.3,-0.29054,0.00074,5.18067]
[1777350934668,30.8,76755.12,0.3,-0.29054,0.00074,5.18067]
[1777350934769,30.79,76754.88,0.3,-0.29071,0.00074,5.1821]
[1777350936404,30.79,76754.87,0.3,-0.29072,0.00074,5.18213]
[1777350936506,30.79,76754.79,0.3,-0.29077,0.00074,5.18258]
[1777350940626,30.79,76755.01,0.3,-0.2906,0.00074,5.18116]
[1777350940728,30.79,76754.93,0.3,-0.29066,0.00074,5.18162]
[1777350944639,30.79,76755.6,0.3,-0.29015,0.00074,5.17747]
[1777350944740,30.79,76753.89,0.3,-0.29141,0.00074,5.18781]
[1777350949525,30.79,76754.05,0.3,-0.29128,0.00074,5.18674]
[1777350949686,30.79,76754.05,0.3,-0.29128,0.00074,5.18674]
[1777350949767,30.79,76753.96,0.3,-0.29134,0.00074,5.18722]
[1777350950605,30.78,76757.68,0.3,-0.2886,0.00073,5.16454]
[1777350951407,30.78,76757.68,0.3,-0.2886,0.00073,5.16454]
[1777350951510,30.78,76758.67,0.3,-0.28787,0.00073,5.15847]
[1777350954528,30.78,76760.56,0.3,-0.28649,0.00073,5.14684]
[1777350955564,30.78,76760.56,0.3,-0.28649,0.00073,5.14684]
[1777350955665,30.78,76760.48,0.3,-0.28654,0.00073,5.14733]
[1777350960804,30.78,76760.48,0.3,-0.28654,0.00073,5.14733]
[1777350960961,30.78,76760.94,0.3,-0.28621,0.00073,5.14449]
[1777350960985,30.78,76760.94,0.3,-0.28621,0.00073,5.14449]
[1777350962586,30.78,76758.5,0.3,-0.28799,0.00073,5.1595]
[1777350964866,30.78,76756.98,0.3,-0.28911,0.00073,5.16879]
[1777350972278,30.78,76756.52,0.3,-0.28943,0.00073,5.17149]
[1777350979705,30.78,76755.72,0.3,-0.28999,0.00074,5.17612]
[1777350982759,30.78,76755.55,0.3,-0.29011,0.00074,5.17711]
[1777350982831,30.78,76753.98,0.3,-0.29126,0.00074,5.18662]
[1777350989775,30.77,76754.17,0.3,-0.2911,0.00074,5.18527]
[1777350991790,30.77,76754.46,0.3,-0.29042,0.00074,5.16692]
[1777350995009,30.77,76754.45,0.3,-0.29042,0.00074,5.16693]
[1777350995129,30.77,76754.73,0.3,-0.29021,0.00074,5.16519]
[1777351001885,30.77,76754.73,0.3,-0.29021,0.00074,5.16516]
[1777351004574,30.77,76754.68,0.3,-0.29023,0.00074,5.16536]
[1777351009916,30.76,76753.05,0.3,-0.29142,0.00074,5.17512]
[1777351017125,30.76,76753.57,0.3,-0.29102,0.00074,5.1718]
[1777351020554,30.76,76753.59,0.3,-0.291,0.00074,5.17163]
[1777351020673,30.76,76753.59,0.3,-0.291,0.00074,5.17163]
[1777351023443,30.76,76752.08,0.3,-0.2921,0.00074,5.1807]
[1777351026899,30.76,76752.57,0.3,-0.29173,0.00074,5.17764]
[1777351026927,30.76,76754.47,0.3,-0.29032,0.00074,5.16608]
[1777351027656,30.76,76757.58,0.3,-0.28803,0.00074,5.14707]
[1777351031563,30.76,76759.57,0.3,-0.28657,0.00073,5.13485]
[1777351034085,30.76,76761.5,0.3,-0.28516,0.00073,5.12295]
[1777351035628,30.76,76767.07,0.3,-0.2811,0.00073,5.08821]
[1777351039854,30.76,76767.54,0.3,-0.28078,0.00073,5.08541]
[1777351039919,30.76,76767.97,0.3,-0.28047,0.00073,5.08275]
[1777351045162,30.77,76768.78,0.3,-0.27992,0.00073,5.07798]
[1777351050199,30.77,76769.17,0.3,-0.27967,0.00072,5.0758]
[1777351052684,30.77,76769.94,0.3,-0.27865,0.00073,5.05429]
[1777351053588,30.77,76769.94,0.3,-0.27865,0.00073,5.05429]
[1777351053616,30.77,76769.94,0.3,-0.27865,0.00073,5.05429]
[1777351053665,30.78,76762.9,0.3,-0.28378,0.00073,5.09858]
[1777351054576,30.78,76762.9,0.3,-0.28378,0.00073,5.09858]
[1777351054595,30.78,76762.9,0.3,-0.28378,0.00073,5.09858]
[1777351054625,30.78,76762.9,0.3,-0.28378,0.00073,5.09858]
[1777351054664,30.78,76762.9,0.3,-0.28378,0.00073,5.09858]
[1777351054785,30.78,76759.54,0.3,-0.28624,0.00073,5.11943]
[1777351056239,30.78,76757.35,0.3,-0.28785,0.00074,5.1329]
[1777351057842,30.78,76754.79,0.3,-0.28974,0.00074,5.14854]
[1777351060197,30.77,76753.77,0.3,-0.29049,0.00074,5.15471]
[1777351060540,30.77,76753.12,0.3,-0.29097,0.00074,5.15863]
[1777351065835,30.77,76753.1,0.3,-0.29097,0.00074,5.15865]
[1777351067857,30.77,76753.43,0.3,-0.29072,0.00074,5.15662]
[1777351069880,30.77,76753.57,0.3,-0.29061,0.00074,5.1557]
[1777351077545,30.77,76752.86,0.3,-0.29111,0.00074,5.15976]
[1777351083428,30.76,76753.73,0.3,-0.29044,0.00074,5.15431]
[1777351084840,30.76,76753.73,0.3,-0.29044,0.00074,5.15431]
[1777351084912,30.76,76753.73,0.3,-0.29044,0.00074,5.15431]
[1777351084941,30.76,76754.05,0.3,-0.2902,0.00074,5.15234]
[1777351085199,30.76,76754.05,0.3,-0.2902,0.00074,5.15234]
[1777351085947,30.76,76754.05,0.3,-0.2902,0.00074,5.15234]
[1777351085442,30.76,76754.05,0.3,-0.2902,0.00074,5.15232]
[1777351086450,30.76,76755.74,0.3,-0.28895,0.00074,5.142]
[1777351090221,30.76,76756.58,0.3,-0.28833,0.00074,5.13682]
[1777351090750,30.76,76754.26,0.3,-0.29004,0.00074,5.15099]
[1777351092202,30.76,76754.26,0.3,-0.29004,0.00074,5.15097]
[1777351097432,30.76,76753.33,0.3,-0.29071,0.00074,5.15651]
[1777351105582,30.75,76754.85,0.3,-0.28957,0.00074,5.14708]
[1777351110619,30.75,76754.8,0.3,-0.28959,0.00074,5.14731]
[1777351111630,30.75,76754.6,0.3,-0.28927,0.00074,5.13188]
[1777351116661,30.75,76755.03,0.3,-0.28895,0.00074,5.1292]
[1777351123710,30.75,76754.86,0.3,-0.28907,0.00074,5.13018]
[1777351125673,30.75,76754.49,0.3,-0.28934,0.00074,5.13243]
[1777351125774,30.75,76754.66,0.3,-0.28921,0.00074,5.13138]
[1777351128350,30.75,76754.65,0.3,-0.28922,0.00074,5.13142]
[1777351128905,30.75,76754.63,0.3,-0.28923,0.00074,5.13153]
[1777351133940,30.75,76754.31,0.3,-0.28946,0.00074,5.13343]
[1777351139246,30.75,76754.31,0.3,-0.28946,0.00074,5.13339]
[1777351143919,30.75,76753.77,0.3,-0.28985,0.00074,5.13663]
[1777351144021,30.75,76753.73,0.3,-0.28988,0.00074,5.13684]
[1777351147959,30.74,76754.96,0.3,-0.28896,0.00074,5.12928]
[1777351148060,30.74,76755.03,0.3,-0.28891,0.00074,5.12884]
[1777351153077,30.74,76754.68,0.3,-0.28916,0.00074,5.13092]
[1777351158500,30.74,76755.27,0.3,-0.28872,0.00074,5.12725]
[1777351165936,30.74,76755.21,0.3,-0.28875,0.00074,5.12757]
[1777351166037,30.74,76756.25,0.3,-0.28798,0.00074,5.12117]
[1777351167068,30.74,76758.78,0.3,-0.28611,0.00074,5.10557]
[1777351169419,30.74,76760.79,0.3,-0.28464,0.00074,5.09314]
[1777351171116,30.74,76760.48,0.3,-0.28439,0.00074,5.07836]
[1777351174060,30.74,76758.24,0.3,-0.28605,0.00074,5.0923]
[1777351176078,30.74,76759.34,0.3,-0.28524,0.00074,5.08551]
[1777351176177,30.74,76761.27,0.3,-0.28383,0.00074,5.07357]
[1777351177166,30.74,76764.87,0.3,-0.28119,0.00073,5.05106]
[1777351180104,30.75,76766.7,0.3,-0.27987,0.00073,5.03971]
[1777351180992,30.75,76766.7,0.3,-0.27987,0.00073,5.03971]
[1777351181016,30.75,76766.7,0.3,-0.27987,0.00073,5.03971]
[1777351186144,30.74,76767.22,0.3,-0.27947,0.00073,5.03624]
[1777351192186,30.73,76767.73,0.3,-0.27903,0.00073,5.03242]
[1777351197222,30.73,76769.42,0.3,-0.27775,0.00073,5.02124]
[1777351202257,30.72,76768.86,0.3,-0.2781,0.00073,5.02437]
[1777351205538,30.71,76770.84,0.3,-0.27663,0.00073,5.01149]
[1777351210313,30.71,76772.68,0.3,-0.27526,0.00073,4.99933]
[1777351216466,30.7,76772.74,0.3,-0.27519,0.00073,4.99873]
[1777351220966,30.7,76774.7,0.3,-0.27371,0.00072,4.98561]
[1777351224909,30.69,76776.0,0.3,-0.27275,0.00072,4.97701]
[1777351225011,30.69,76777.61,0.3,-0.27158,0.00072,4.9665]
[1777351228148,30.69,76778.24,0.3,-0.27112,0.00072,4.96231]
[1777351228438,30.69,76778.38,0.3,-0.27101,0.00072,4.96131]
[1777351231499,30.69,76778.54,0.3,-0.27088,0.00072,4.96018]
[1777351231600,30.69,76778.66,0.3,-0.27029,0.00072,4.94235]
[1777351233710,30.68,76780.8,0.3,-0.26874,0.00072,4.92826]
[1777351242987,30.68,76779.67,0.3,-0.26954,0.00072,4.93556]
[1777351243184,30.68,76779.67,0.3,-0.26954,0.00072,4.93556]
[1777351243984,30.68,76779.37,0.3,-0.26974,0.00072,4.93742]
[1777351244085,30.68,76781.86,0.3,-0.26795,0.00072,4.92105]
[1777351245574,30.68,76781.86,0.3,-0.26795,0.00072,4.92104]
[1777351245914,30.68,76781.86,0.3,-0.26795,0.00072,4.92104]
[1777351246253,30.68,76781.86,0.3,-0.26795,0.00072,4.92104]
[1777351246346,30.68,76781.44,0.3,-0.26825,0.00072,4.9238]
[1777351246598,30.68,76781.44,0.3,-0.26825,0.00072,4.9238]
[1777351247188,30.68,76795.27,0.3,-0.2584,0.00071,4.83149]
[1777351247717,30.68,76795.27,0.3,-0.2584,0.00071,4.83149]
[1777351247813,30.68,76795.27,0.3,-0.2584,0.00071,4.83149]
[1777351247887,30.68,76795.27,0.3,-0.2584,0.00071,4.83149]
[1777351247976,30.68,76795.27,0.3,-0.2584,0.00071,4.83149]
[1777351248222,30.68,76795.27,0.3,-0.2584,0.00071,4.83149]
[1777351248294,30.68,76798.6,0.3,-0.25605,0.0007,4.80886]
[1777351248458,30.68,76798.6,0.3,-0.25605,0.0007,4.80886]
[1777351248930,30.68,76798.6,0.3,-0.25605,0.0007,4.80886]
[1777351249056,30.68,76850.7,0.3,-0.2209,0.00065,4.43805]
[1777351249312,30.68,76850.7,0.3,-0.2209,0.00065,4.43805]
[1777351249976,30.68,76850.7,0.3,-0.2209,0.00065,4.43805]
[1777351250164,30.68,76854.82,0.3,-0.21824,0.00064,4.40756]
[1777351255937,30.67,76855.61,0.3,-0.21763,0.00064,4.40048]
[1777351256766,30.66,76855.96,0.3,-0.21739,0.00064,4.39764]
[1777351257110,30.66,76856.13,0.3,-0.21726,0.00064,4.39613]
[1777351258531,30.66,76856.13,0.3,-0.21724,0.00064,4.39589]
[1777351259128,30.66,76856.13,0.3,-0.21724,0.00064,4.39589]
[1777351259242,30.66,76856.13,0.3,-0.21724,0.00064,4.39589]
[1777351259229,30.66,76872.99,0.3,-0.20657,0.00062,4.26927]
[1777351261133,30.65,76872.99,0.3,-0.20656,0.00062,4.26915]
[1777351261234,30.65,76864.26,0.3,-0.21203,0.00063,4.33478]
[1777351262787,30.65,76864.26,0.3,-0.21201,0.00063,4.33459]
[1777351263246,30.65,76861.13,0.3,-0.21398,0.00064,4.35784]
[1777351263624,30.65,76861.13,0.3,-0.21398,0.00064,4.35784]
[1777351263900,30.65,76857.37,0.3,-0.21639,0.00064,4.38601]
[1777351264952,30.65,76857.37,0.3,-0.21639,0.00064,4.38601]
[1777351264999,30.65,76857.37,0.3,-0.21639,0.00064,4.38601]
[1777351265135,30.65,76857.37,0.3,-0.21639,0.00064,4.38601]
[1777351265223,30.65,76850.7,0.3,-0.22069,0.00065,4.43557]
[1777351266227,30.65,76850.7,0.3,-0.22069,0.00065,4.43557]
[1777351266960,30.65,76846.27,0.3,-0.22356,0.00065,4.46823]
[1777351269226,30.65,76846.27,0.3,-0.22356,0.00065,4.46822]
[1777351269284,30.65,76847.89,0.3,-0.2225,0.00065,4.45628]
[1777351270218,30.65,76847.89,0.3,-0.2225,0.00065,4.45628]
[1777351270262,30.65,76848.67,0.3,-0.22201,0.00065,4.45067]
[1777351270415,30.65,76848.67,0.3,-0.22201,0.00065,4.45067]
[1777351270436,30.65,76848.67,0.3,-0.22201,0.00065,4.45067]
[1777351271004,30.65,76849.06,0.3,-0.22177,0.00065,4.44794]
[1777351272291,30.65,76849.06,0.3,-0.22177,0.00065,4.44794]
[1777351276880,30.65,76845.96,0.3,-0.22379,0.00065,4.47079]
[1777351277851,30.65,76845.96,0.3,-0.22379,0.00065,4.47079]
[1777351277902,30.65,76845.37,0.3,-0.22417,0.00065,4.4751]
[1777351283331,30.65,76845.42,0.3,-0.22413,0.00065,4.47458]
[1777351284237,30.65,76838.29,0.3,-0.22881,0.00066,4.5267]
[1777351287016,30.65,76836.86,0.3,-0.22974,0.00066,4.53694]
[1777351287117,30.65,76842.14,0.3,-0.22625,0.00066,4.49836]
[1777351287751,30.65,76842.14,0.3,-0.22625,0.00066,4.49836]
[1777351287865,30.65,76842.14,0.3,-0.22625,0.00066,4.49831]
[1777351289603,30.65,76842.14,0.3,-0.22625,0.00066,4.49831]
[1777351289879,30.65,76842.17,0.3,-0.22622,0.00066,4.49799]
[1777351291893,30.65,76842.13,0.3,-0.22567,0.00066,4.48052]
[1777351294131,30.65,76844.4,0.3,-0.22417,0.00065,4.46381]
[1777351297967,30.64,76842.11,0.3,-0.22567,0.00066,4.48052]
[1777351302990,30.64,76842.98,0.3,-0.22508,0.00066,4.47395]
[1777351307199,30.64,76841.61,0.3,-0.22598,0.00066,4.48395]
[1777351307317,30.64,76841.61,0.3,-0.22598,0.00066,4.48395]
[1777351307271,30.64,76841.87,0.3,-0.22579,0.00066,4.4819]
[1777351307697,30.64,76841.87,0.3,-0.22579,0.00066,4.4819]
[1777351307845,30.64,76841.87,0.3,-0.22579,0.00066,4.4819]
[1777351308280,30.64,76850.31,0.3,-0.22028,0.00065,4.41971]
[1777351308600,30.64,76850.31,0.3,-0.22028,0.00065,4.41971]
[1777351309033,30.64,76850.31,0.3,-0.22027,0.00065,4.41965]
[1777351309723,30.64,76850.31,0.3,-0.22027,0.00065,4.41965]
[1777351310255,30.64,76850.31,0.3,-0.22027,0.00065,4.41965]
[1777351310042,30.64,76852.87,0.3,-0.21861,0.00065,4.40055]
[1777351310466,30.64,76852.87,0.3,-0.21861,0.00065,4.40055]
[1777351312985,30.64,76853.02,0.3,-0.2185,0.00065,4.39938]
[1777351313087,30.64,76853.17,0.3,-0.21841,0.00065,4.39829]
[1777351314671,30.64,76853.17,0.3,-0.2184,0.00065,4.39819]
[1777351314772,30.63,76853.17,0.3,-0.21839,0.00065,4.39808]
[1777351317089,30.63,76847.67,0.3,-0.22196,0.00065,4.43886]
[1777351322125,30.63,76846.48,0.3,-0.22273,0.00065,4.44752]
[1777351328166,30.63,76845.54,0.3,-0.22332,0.00065,4.45425]
[1777351333187,30.63,76845.63,0.3,-0.22325,0.00065,4.45344]
[1777351335221,30.63,76841.4,0.3,-0.22602,0.00066,4.4844]
[1777351341262,30.62,76839.99,0.3,-0.2269,0.00066,4.49423]
[1777351347301,30.62,76840.52,0.3,-0.22651,0.00066,4.48984]
[1777351348768,30.61,76840.45,0.3,-0.22655,0.00066,4.49027]
[1777351349315,30.61,76840.2,0.3,-0.2267,0.00066,4.49201]
[1777351351382,30.61,76840.2,0.3,-0.2267,0.00066,4.49201]
[1777351352336,30.61,76840.61,0.3,-0.22584,0.00066,4.47104]
[1777351352734,30.61,76840.61,0.3,-0.22584,0.00066,4.47104]
[1777351353357,30.61,76840.61,0.3,-0.22584,0.00066,4.47104]
[1777351353343,30.61,76834.31,0.3,-0.23001,0.00067,4.51696]
[1777351354814,30.61,76833.63,0.3,-0.23046,0.00067,4.52179]
[1777351355357,30.61,76833.47,0.3,-0.23055,0.00067,4.52284]
[1777351358106,30.61,76832.88,0.3,-0.23095,0.00067,4.52713]
[1777351364629,30.61,76832.14,0.3,-0.23144,0.00067,4.53249]
[1777351372477,30.61,76831.33,0.3,-0.23199,0.00067,4.53835]
[1777351377512,30.61,76830.25,0.3,-0.23271,0.00067,4.54614]
[1777351382702,30.61,76829.8,0.3,-0.23301,0.00067,4.54937]
[1777351388977,30.61,76829.67,0.3,-0.23309,0.00067,4.55031]
[1777351394839,30.61,76828.92,0.3,-0.2336,0.00067,4.55571]
[1777351401027,30.61,76828.92,0.3,-0.2336,0.00067,4.55571]
[1777351401129,30.61,76829.22,0.3,-0.2334,0.00067,4.55356]
[1777351401827,30.61,76829.22,0.3,-0.2334,0.00067,4.55356]
[1777351401928,30.61,76829.22,0.3,-0.2334,0.00067,4.55356]
[1777351403521,30.61,76829.22,0.3,-0.2334,0.00067,4.55356]
[1777351403622,30.61,76829.22,0.3,-0.2334,0.00067,4.55356]
[1777351405215,30.61,76829.22,0.3,-0.2334,0.00067,4.55356]
[1777351405316,30.61,76829.22,0.3,-0.2334,0.00067,4.55356]
[1777351406948,30.61,76829.22,0.3,-0.2334,0.00067,4.55357]
[1777351407049,30.61,76828.08,0.3,-0.23416,0.00067,4.56178]
[1777351411015,30.61,76828.08,0.3,-0.23416,0.00067,4.56178]
[1777351411238,30.61,76828.08,0.3,-0.23416,0.00067,4.56178]
[1777351411285,30.61,76828.06,0.3,-0.23361,0.00067,4.54427]
[1777351413031,30.61,76828.07,0.3,-0.23361,0.00067,4.54419]
[1777351413133,30.61,76816.2,0.3,-0.2417,0.00069,4.62914]
[1777351415795,30.61,76815.51,0.3,-0.24218,0.00069,4.63412]
[1777351418677,30.61,76814.21,0.3,-0.24309,0.00069,4.64346]
[1777351421889,30.61,76814.21,0.3,-0.2431,0.00069,4.64355]
[1777351425054,30.61,76810.45,0.3,-0.24572,0.00069,4.67025]
[1777351425700,30.61,76810.45,0.3,-0.24572,0.00069,4.67025]
[1777351425897,30.61,76810.45,0.3,-0.24572,0.00069,4.67025]
[1777351428791,30.61,76809.06,0.3,-0.24669,0.00069,4.68005]
[1777351429342,30.61,76806.8,0.3,-0.24826,0.0007,4.69584]
[1777351431182,30.61,76806.8,0.3,-0.24826,0.0007,4.69583]
[1777351433882,30.61,76806.78,0.3,-0.24828,0.0007,4.69596]
[1777351438528,30.61,76805.58,0.3,-0.24911,0.0007,4.70426]
[1777351438939,30.61,76805.58,0.3,-0.24911,0.0007,4.70424]
[1777351439946,30.61,76813.25,0.3,-0.24378,0.00069,4.65057]
[1777351440954,30.61,76815.37,0.3,-0.24233,0.00069,4.63566]
[1777351445156,30.62,76816.3,0.3,-0.24171,0.00069,4.62925]
[1777351445257,30.62,76817.36,0.3,-0.24098,0.00069,4.62179]
[1777351448168,30.62,76817.36,0.3,-0.24099,0.00069,4.62185]
[1777351450610,30.62,76818.17,0.3,-0.24045,0.00069,4.61627]
[1777351451023,30.62,76818.17,0.3,-0.24046,0.00069,4.61638]
[1777351453036,30.62,76820.7,0.3,-0.23874,0.00068,4.59852]
[1777351455069,30.63,76821.03,0.3,-0.23853,0.00068,4.59624]
[1777351455155,30.63,76823.27,0.3,-0.23701,0.00068,4.5803]
[1777351461192,30.63,76824.2,0.3,-0.23641,0.00068,4.57397]
[1777351467137,30.64,76824.68,0.3,-0.23612,0.00068,4.57094]
[1777351471167,30.63,76826.26,0.3,-0.23447,0.00068,4.54177]
[1777351481236,30.63,76826.06,0.3,-0.2346,0.00068,4.5431]
[1777351487622,30.63,76825.9,0.3,-0.2347,0.00068,4.54421]
[1777351493325,30.63,76827.25,0.3,-0.23379,0.00068,4.53446]
[1777351499366,30.63,76826.86,0.3,-0.23405,0.00068,4.53728]
[1777351506097,30.63,76826.83,0.3,-0.23407,0.00068,4.53751]
[1777351506463,30.63,76830.6,0.3,-0.23153,0.00067,4.51029]
[1777351508429,30.63,76835.3,0.3,-0.22839,0.00067,4.47618]
[1777351513524,30.64,76837.14,0.3,-0.2272,0.00067,4.46312]
[1777351515312,30.64,76837.14,0.3,-0.2272,0.00067,4.4632]
[1777351515330,30.64,76837.14,0.3,-0.2272,0.00067,4.4632]
[1777351515479,30.64,76837.65,0.3,-0.22687,0.00066,4.45956]
[1777351516485,30.64,76842.3,0.3,-0.2238,0.00066,4.42555]
[1777351517492,30.64,76847.87,0.3,-0.22016,0.00065,4.38458]
[1777351522258,30.65,76846.52,0.3,-0.2211,0.00065,4.39529]
[1777351522527,30.65,76845.34,0.3,-0.22189,0.00066,4.40416]
[1777351523036,30.65,76845.34,0.3,-0.22189,0.00066,4.40416]
[1777351530190,30.66,76844.93,0.3,-0.22221,0.00066,4.40779]
[1777351531369,30.67,76843.86,0.3,-0.2224,0.00066,4.39854]
[1777351537360,30.68,76843.15,0.3,-0.22293,0.00066,4.40448]
[1777351538017,30.68,76845.38,0.3,-0.22149,0.00066,4.38835]
[1777351541368,30.68,76845.37,0.3,-0.22153,0.00066,4.38875]
[1777351543359,30.69,76847.18,0.3,-0.22037,0.00065,4.37575]
[1777351543430,30.69,76847.33,0.3,-0.22029,0.00065,4.37483]
[1777351544683,30.7,76850.82,0.3,-0.21805,0.00065,4.34939]
[1777351546192,30.7,76855.67,0.3,-0.21493,0.00064,4.31358]
[1777351551731,30.72,76857.29,0.3,-0.21403,0.00064,4.30316]
[1777351556766,30.73,76858.1,0.3,-0.21361,0.00064,4.29829]
[1777351561994,30.74,76857.14,0.3,-0.21428,0.00064,4.30606]
[1777351562109,30.74,76857.14,0.3,-0.21428,0.00064,4.30606]
[1777351562125,30.74,76857.14,0.3,-0.21428,0.00064,4.30606]
[1777351562210,30.74,76856.46,0.3,-0.21473,0.00064,4.31126]
[1777351570864,30.74,76857.23,0.3,-0.21422,0.00064,4.30533]
[1777351575310,30.74,76857.55,0.3,-0.21401,0.00064,4.30287]
[1777351575411,30.74,76857.76,0.3,-0.21389,0.00064,4.30144]
[1777351577619,30.74,76857.68,0.3,-0.21395,0.00064,4.30217]
[1777351577718,30.74,76857.63,0.3,-0.21399,0.00064,4.30265]
[1777351585172,30.75,76857.3,0.3,-0.21425,0.00064,4.30563]
[1777351591004,30.76,76855.6,0.3,-0.21484,0.00064,4.30139]
[1777351596249,30.77,76855.14,0.3,-0.2152,0.00065,4.30547]
[1777351603088,30.78,76854.46,0.3,-0.21572,0.00065,4.31145]
[1777351608123,30.79,76853.94,0.3,-0.21611,0.00065,4.31596]
[1777351609104,30.79,76853.94,0.3,-0.21611,0.00065,4.31596]
[1777351609206,30.79,76853.8,0.3,-0.21621,0.00065,4.31713]
[1777351615173,30.8,76853.9,0.3,-0.21621,0.00065,4.31716]
[1777351617186,30.8,76856.03,0.3,-0.21486,0.00064,4.30162]
[1777351623227,30.81,76858.41,0.3,-0.21341,0.00064,4.28485]
[1777351627754,30.82,76859.16,0.3,-0.21298,0.00064,4.27988]
[1777351628411,30.82,76861.13,0.3,-0.21174,0.00064,4.26534]
[1777351630310,30.82,76867.05,0.3,-0.20801,0.00063,4.22136]
[1777351633298,30.83,76872.01,0.3,-0.20492,0.00063,4.18435]
[1777351634011,30.83,76872.01,0.3,-0.20492,0.00063,4.18435]
[1777351634307,30.83,76872.64,0.3,-0.20453,0.00062,4.17968]
[1777351634772,30.83,76872.64,0.3,-0.20453,0.00062,4.17968]
[1777351635313,30.83,76875.47,0.3,-0.20278,0.00062,4.1584]
[1777351636537,30.83,76877.8,0.3,-0.20135,0.00062,4.14103]
[1777351640330,30.84,76878.51,0.3,-0.20098,0.00062,4.13648]
[1777351642687,30.85,76878.68,0.3,-0.20092,0.00062,4.13575]
[1777351642742,30.85,76879.37,0.3,-0.20052,0.00062,4.13081]
[1777351643368,30.85,76881.65,0.3,-0.19914,0.00061,4.1138]
[1777351643818,30.85,76881.65,0.3,-0.19914,0.00061,4.1138]
[1777351644623,30.85,76881.65,0.3,-0.19914,0.00061,4.1138]
[1777351644376,30.85,76883.58,0.3,-0.19797,0.00061,4.0993]
[1777351645103,30.85,76883.58,0.3,-0.19797,0.00061,4.0993]
[1777351646493,30.86,76891.65,0.3,-0.19309,0.0006,4.03813]
[1777351648544,30.86,76891.65,0.3,-0.19311,0.0006,4.03833]
[1777351648646,30.86,76900.26,0.3,-0.18798,0.00059,3.9726]
[1777351650445,30.87,76900.26,0.3,-0.188,0.00059,3.9729]
[1777351650520,30.87,76904.61,0.3,-0.18546,0.00059,3.93978]
[1777351651424,30.87,76904.61,0.3,-0.18487,0.00059,3.92177]
[1777351654548,30.88,76897.92,0.3,-0.18892,0.0006,3.97433]
[1777351660487,30.9,76896.96,0.3,-0.18964,0.0006,3.9836]
[1777351662254,30.91,76896.91,0.3,-0.18969,0.0006,3.98429]
[1777351666378,30.92,76898.35,0.3,-0.18893,0.0006,3.97457]
[1777351670507,30.93,76898.23,0.3,-0.18911,0.0006,3.97682]
[1777351675610,30.95,76899.23,0.3,-0.18864,0.00059,3.97083]
[1777351675691,30.95,76898.26,0.3,-0.18925,0.0006,3.9786]
[1777351678614,30.96,76902.3,0.3,-0.18693,0.00059,3.94866]
[1777351680628,30.97,76904.7,0.3,-0.18557,0.00059,3.93102]
[1777351685666,30.99,76905.12,0.3,-0.18548,0.00059,3.92981]
[1777351690701,31.01,76905.17,0.3,-0.18563,0.00059,3.93183]
[1777351692717,31.02,76901.66,0.3,-0.18776,0.00059,3.95946]
[1777351696907,31.04,76900.41,0.3,-0.1886,0.00059,3.97041]
[1777351702219,31.03,76900.89,0.3,-0.18831,0.00059,3.96662]
[1777351704801,31.03,76905.06,0.3,-0.18585,0.00059,3.93467]
[1777351709835,31.03,76905.85,0.3,-0.18539,0.00059,3.92869]
[1777351711849,31.04,76907.27,0.3,-0.18394,0.00058,3.89946]
[1777351714694,31.04,76907.03,0.3,-0.18409,0.00058,3.90133]
[1777351715767,31.04,76907.08,0.3,-0.18406,0.00058,3.901]
[1777351718852,31.04,76906.81,0.3,-0.18423,0.00059,3.90326]
[1777351724540,31.04,76907.44,0.3,-0.18388,0.00058,3.8987]
[1777351724549,31.04,76907.44,0.3,-0.18388,0.00058,3.8987]
[1777351724571,31.04,76907.44,0.3,-0.18388,0.00058,3.8987]
[1777351724641,31.04,76907.99,0.3,-0.18357,0.00058,3.89454]
[1777351725947,31.04,76910.9,0.3,-0.18189,0.00058,3.87237]
[1777351728227,31.04,76912.73,0.3,-0.18083,0.00058,3.85843]
[1777351728388,31.04,76913.77,0.3,-0.18024,0.00058,3.85055]
[1777351729383,31.05,76916.14,0.3,-0.17889,0.00057,3.83244]
[1777351731389,31.04,76919.68,0.3,-0.17685,0.00057,3.80505]
[1777351735542,31.04,76916.27,0.3,-0.17878,0.00057,3.83108]
[1777351741170,31.04,76918.14,0.3,-0.17768,0.00057,3.81626]
[1777351741304,31.04,76918.14,0.3,-0.17768,0.00057,3.81626]
[1777351741312,31.04,76918.14,0.3,-0.17768,0.00057,3.81626]
[1777351741383,31.04,76918.14,0.3,-0.17768,0.00057,3.81626]
[1777351747042,31.03,76920.88,0.3,-0.17609,0.00057,3.79473]
[1777351749109,31.03,76917.61,0.3,-0.17794,0.00057,3.81969]
[1777351751122,31.03,76915.33,0.3,-0.17923,0.00058,3.83702]
[1777351756158,31.02,76918.18,0.3,-0.17755,0.00057,3.81454]
[1777351756930,31.02,76918.18,0.3,-0.17755,0.00057,3.81454]
[1777351757343,31.02,76918.18,0.3,-0.17755,0.00057,3.81454]
[1777351761736,31.02,76919.91,0.3,-0.17654,0.00057,3.80089]
[1777351763310,31.02,76920.12,0.3,-0.17641,0.00057,3.79912]
[1777351765221,31.02,76923.13,0.3,-0.17469,0.00057,3.77571]
[1777351769826,31.02,76922.35,0.3,-0.17512,0.00057,3.78158]
[1777351771262,31.02,76920.66,0.3,-0.17544,0.00057,3.77598]
[1777351773178,31.02,76921.15,0.3,-0.17516,0.00057,3.77213]
[1777351773279,31.01,76924.04,0.3,-0.17352,0.00057,3.74979]
[1777351776716,31.01,76925.71,0.3,-0.17257,0.00056,3.73686]
[1777351776817,31.01,76926.37,0.3,-0.1722,0.00056,3.73176]
[1777351782327,31.01,76926.29,0.3,-0.17219,0.00056,3.73157]
[1777351787591,31.0,76927.46,0.3,-0.17144,0.00056,3.72128]
[1777351788593,30.99,76932.17,0.3,-0.1688,0.00056,3.68463]
[1777351790396,30.99,76934.75,0.3,-0.16735,0.00055,3.66437]
[1777351792371,30.99,76936.67,0.3,-0.16628,0.00055,3.64938]
[1777351796134,30.99,76938.15,0.3,-0.16545,0.00055,3.63754]
[1777351800194,30.98,76939.6,0.3,-0.16463,0.00055,3.62595]
[1777351800465,30.98,76944.23,0.3,-0.1621,0.00054,3.58994]
[1777351804235,30.98,76944.72,0.3,-0.16183,0.00054,3.58602]
[1777351807973,30.98,76946.4,0.3,-0.16091,0.00054,3.57283]
[1777351808043,30.98,76946.4,0.3,-0.16091,0.00054,3.57283]
[1777351808095,30.98,76946.4,0.3,-0.16091,0.00054,3.57283]
[1777351808421,30.98,76946.4,0.3,-0.16091,0.00054,3.57283]
[1777351809663,30.98,76946.4,0.3,-0.16091,0.00054,3.5728]
[1777351809682,30.98,76934.69,0.3,-0.1673,0.00055,3.66364]
[1777351810505,30.98,76934.69,0.3,-0.1673,0.00055,3.66364]
[1777351810656,30.98,76934.69,0.3,-0.1673,0.00055,3.66364]
[1777351810682,30.98,76934.69,0.3,-0.1673,0.00055,3.66364]
[1777351810757,30.98,76926.01,0.3,-0.17213,0.00056,3.73079]
[1777351812606,30.98,76926.01,0.3,-0.17212,0.00056,3.73065]
[1777351812636,30.98,76930.46,0.3,-0.16962,0.00056,3.69598]
[1777351813763,30.98,76930.46,0.3,-0.16962,0.00056,3.69598]
[1777351813785,30.98,76930.46,0.3,-0.16962,0.00056,3.69598]
[1777351813774,30.97,76932.03,0.3,-0.16873,0.00056,3.68361]
[1777351814316,30.97,76932.03,0.3,-0.16873,0.00056,3.68361]
[1777351814491,30.97,76932.03,0.3,-0.16873,0.00056,3.68361]
[1777351814521,30.97,76932.03,0.3,-0.16873,0.00056,3.68361]
[1777351814592,30.97,76931.97,0.3,-0.16875,0.00056,3.6839]
[1777351816787,30.97,76931.97,0.3,-0.16875,0.00056,3.68394]
[1777351817809,30.97,76928.11,0.3,-0.17088,0.00056,3.71351]
[1777351819250,30.97,76928.11,0.3,-0.17087,0.00056,3.71334]
[1777351819606,30.97,76928.07,0.3,-0.17088,0.00056,3.71344]
[1777351820612,30.96,76923.49,0.3,-0.17344,0.00057,3.7487]
[1777351823634,30.96,76920.94,0.3,-0.17484,0.00057,3.7677]
[1777351828410,30.95,76920.53,0.3,-0.17501,0.00057,3.77009]
[1777351828669,30.95,76923.4,0.3,-0.17335,0.00057,3.74739]
[1777351829327,30.95,76923.4,0.3,-0.17335,0.00057,3.74739]
[1777351830683,30.94,76920.69,0.3,-0.17485,0.00057,3.76789]
[1777351831690,30.94,76919.57,0.3,-0.17484,0.00057,3.75775]
[1777351838600,30.93,76920.75,0.3,-0.17409,0.00057,3.74763]
[1777351842920,30.92,76921.81,0.3,-0.17339,0.00057,3.73804]
[1777351843952,30.91,76921.47,0.3,-0.17355,0.00057,3.74025]
[1777351845695,30.91,76919.56,0.3,-0.17463,0.00057,3.75483]
[1777351845789,30.91,76919.37,0.3,-0.17472,0.00057,3.75607]
[1777351846525,30.91,76919.37,0.3,-0.17472,0.00057,3.75607]
[1777351846796,30.91,76915.99,0.3,-0.17665,0.00058,3.7822]
[1777351847804,30.91,76912.38,0.3,-0.17873,0.00058,3.81004]
[1777351852838,30.9,76913.16,0.3,-0.17824,0.00058,3.80346]
[1777351856721,30.9,76913.33,0.3,-0.17811,0.00058,3.80181]
[1777351856866,30.9,76913.69,0.3,-0.1779,0.00058,3.79891]
[1777351858371,30.9,76914.11,0.3,-0.17765,0.00058,3.79556]
[1777351858880,30.9,76915.69,0.3,-0.17673,0.00058,3.78322]
[1777351859027,30.9,76915.69,0.3,-0.17673,0.00058,3.78322]
[1777351859888,30.89,76915.98,0.3,-0.17655,0.00058,3.78089]
[1777351861504,30.89,76916.1,0.3,-0.17648,0.00058,3.77987]
[1777351861901,30.89,76916.25,0.3,-0.17639,0.00057,3.77862]
[1777351864213,30.89,76916.26,0.3,-0.17634,0.00057,3.778]
[1777351869222,30.88,76916.84,0.3,-0.17591,0.00057,3.77217]
[1777351872979,30.86,76921.17,0.3,-0.17334,0.00057,3.73732]
[1777351878233,30.85,76920.44,0.3,-0.17368,0.00057,3.74188]
[1777351884557,30.84,76920.25,0.3,-0.17372,0.00057,3.74248]
[1777351890098,30.83,76919.49,0.3,-0.17402,0.00057,3.74662]
[1777351892112,30.82,76919.54,0.3,-0.17333,0.00057,3.72718]
[1777351898373,30.81,76919.78,0.3,-0.1731,0.00057,3.72413]
[1777351904196,30.8,76919.45,0.3,-0.17321,0.00057,3.72553]
[1777351909231,30.79,76918.14,0.3,-0.17388,0.00057,3.73471]
[1777351912766,30.79,76917.35,0.3,-0.17431,0.00057,3.74043]
[1777351912867,30.79,76916.62,0.3,-0.17471,0.00057,3.7459]
[1777351915337,30.78,76916.57,0.3,-0.17471,0.00058,3.74585]
[1777351922323,30.77,76916.9,0.3,-0.17439,0.00057,3.74156]
[1777351927563,30.76,76917.77,0.3,-0.17385,0.00057,3.73416]
[1777351935343,30.75,76918.06,0.3,-0.17361,0.00057,3.73089]
[1777351943447,30.73,76917.49,0.3,-0.1738,0.00057,3.73353]
[1777351944792,30.73,76917.48,0.3,-0.17375,0.00057,3.73281]
[1777351948261,30.72,76917.73,0.3,-0.17356,0.00057,3.73026]
[1777351951530,30.71,76915.44,0.3,-0.17417,0.00058,3.72846]
[1777351955234,30.71,76917.51,0.3,-0.17293,0.00057,3.71175]
[1777351955558,30.7,76919.54,0.3,-0.17176,0.00057,3.69574]
[1777351956566,30.7,76922.8,0.3,-0.16989,0.00057,3.67015]
[1777351958046,30.7,76923.57,0.3,-0.16945,0.00057,3.66401]
[1777351958796,30.7,76927.28,0.3,-0.16735,0.00056,3.63491]
[1777351963969,30.7,76927.3,0.3,-0.16731,0.00056,3.63445]
[1777351963638,30.7,76924.44,0.3,-0.16892,0.00057,3.65675]
[1777351967293,30.7,76924.99,0.3,-0.16859,0.00057,3.65218]
[1777351967643,30.69,76926.18,0.3,-0.16791,0.00056,3.64278]
[1777351968042,30.69,76926.18,0.3,-0.16791,0.00056,3.64278]
[1777351968756,30.69,76926.18,0.3,-0.16791,0.00056,3.64278]
[1777351968798,30.7,76927.9,0.3,-0.16695,0.00056,3.62943]
[1777351969569,30.7,76927.9,0.3,-0.16695,0.00056,3.62943]
[1777351970633,30.7,76927.84,0.3,-0.167,0.00056,3.63004]
[1777351971312,30.7,76927.76,0.3,-0.16704,0.00056,3.6306]
[1777351971798,30.7,76927.68,0.3,-0.16708,0.00056,3.63117]
[1777351972030,30.7,76927.68,0.3,-0.16708,0.00056,3.63117]
[1777351972919,30.7,76927.68,0.3,-0.16708,0.00056,3.63117]
[1777351972984,30.69,76927.61,0.3,-0.16711,0.00056,3.63159]
[1777351973723,30.69,76927.61,0.3,-0.16711,0.00056,3.63159]
[1777351974631,30.69,76927.54,0.3,-0.16715,0.00056,3.63214]
[1777351975166,30.69,76927.48,0.3,-0.16718,0.00056,3.63255]
[1777351975307,30.69,76927.48,0.3,-0.16718,0.00056,3.63255]
[1777351975495,30.69,76927.48,0.3,-0.16718,0.00056,3.63255]
[1777351975539,30.69,76927.48,0.3,-0.16718,0.00056,3.63255]
[1777351975596,30.69,76927.48,0.3,-0.16717,0.00056,3.63249]
[1777351977193,30.69,76927.48,0.3,-0.16717,0.00056,3.63249]
[1777351978370,30.69,76927.03,0.3,-0.16738,0.00056,3.63543]
[1777351978936,30.69,76926.58,0.3,-0.16762,0.00056,3.63867]
[1777351984761,30.67,76923.51,0.3,-0.16922,0.00057,3.66093]
[1777351989797,30.66,76922.84,0.3,-0.16949,0.00057,3.66464]
[1777351991811,30.65,76920.63,0.3,-0.17071,0.00057,3.68132]
[1777351995841,30.56,76918.27,0.3,-0.17135,0.00057,3.69013]
[1777352000876,30.55,76918.8,0.3,-0.17094,0.00057,3.68439]
[1777352005911,30.53,76919.18,0.3,-0.17061,0.00057,3.67986]
[1777352006353,30.53,76919.18,0.3,-0.17061,0.00057,3.67986]
[1777352006518,30.53,76919.18,0.3,-0.17061,0.00057,3.67986]
[1777352006918,30.53,76918.8,0.3,-0.1708,0.00057,3.68254]
[1777352009146,30.52,76916.57,0.3,-0.17201,0.00058,3.69909]
[1777352011952,30.51,76916.8,0.3,-0.17119,0.00058,3.67791]
[1777352017994,30.5,76917.13,0.3,-0.17086,0.00058,3.67341]
[1777352022023,30.48,76912.02,0.3,-0.17372,0.00058,3.7123]
[1777352028578,30.47,76911.89,0.3,-0.17366,0.00058,3.71149]
[1777352029736,30.46,76912.05,0.3,-0.17352,0.00058,3.70951]
[1777352030079,30.45,76912.14,0.3,-0.17341,0.00058,3.70808]
[1777352035114,30.44,76912.06,0.3,-0.17333,0.00058,3.70691]
[1777352047198,30.4,76912.26,0.3,-0.1729,0.00058,3.70108]
[1777352057408,30.39,76912.31,0.3,-0.17282,0.00058,3.69999]
[1777352057509,30.36,76912.62,0.3,-0.17243,0.00058,3.69477]
[1777352065325,30.34,76914.38,0.3,-0.17122,0.00058,3.67819]
[1777352073380,30.32,76914.43,0.3,-0.17036,0.00058,3.65649]
[1777352079670,30.3,76913.97,0.3,-0.17049,0.00058,3.65835]
[1777352085464,30.28,76913.56,0.3,-0.1706,0.00058,3.65983]
[1777352096541,30.25,76913.41,0.3,-0.17046,0.00058,3.65782]
[1777352098555,30.25,76911.25,0.3,-0.17167,0.00058,3.67434]
[1777352103590,30.23,76911.86,0.3,-0.17121,0.00058,3.668]
[1777352107857,30.23,76912.07,0.3,-0.17106,0.00058,3.66603]
[1777352113661,30.21,76912.05,0.3,-0.17088,0.00058,3.66353]
[1777352119721,30.21,76912.05,0.3,-0.17088,0.00058,3.66353]
[1777352119746,30.21,76912.05,0.3,-0.17088,0.00058,3.66353]
[1777352119805,30.19,76912.49,0.3,-0.1705,0.00058,3.65828]
[1777352120518,30.19,76912.49,0.3,-0.1705,0.00058,3.65828]
[1777352120539,30.19,76912.49,0.3,-0.1705,0.00058,3.65828]
[1777352120619,30.19,76912.49,0.3,-0.17047,0.00058,3.65799]
[1777352130021,30.16,76910.92,0.3,-0.17119,0.00058,3.66779]
[1777352132150,30.16,76910.92,0.3,-0.17117,0.00058,3.66749]
[1777352132168,30.16,76910.92,0.3,-0.17117,0.00058,3.66749]
[1777352132251,30.16,76913.2,0.3,-0.16915,0.00058,3.62993]
[1777352139837,30.15,76914.02,0.3,-0.16861,0.00058,3.62258]
[1777352139850,30.15,76914.02,0.3,-0.16861,0.00058,3.62258]
[1777352140091,30.14,76913.77,0.3,-0.16869,0.00058,3.62355]
[1777352145886,30.13,76913.73,0.3,-0.1686,0.00058,3.62234]
[1777352151929,30.11,76913.67,0.3,-0.16852,0.00058,3.62132]
[1777352156963,30.1,76911.99,0.3,-0.16941,0.00058,3.63346]
[1777352160025,30.1,76912.0,0.3,-0.16939,0.00058,3.63312]
[1777352160063,30.1,76912.0,0.3,-0.16939,0.00058,3.63312]
[1777352160126,30.09,76914.13,0.3,-0.16811,0.00058,3.61562]
[1777352167036,30.08,76913.91,0.3,-0.16812,0.00058,3.61569]
[1777352172072,30.07,76914.0,0.3,-0.16798,0.00058,3.61377]
[1777352174086,30.06,76911.09,0.3,-0.16964,0.00058,3.63654]
[1777352178113,30.05,76906.5,0.3,-0.17225,0.00059,3.6721]
[1777352178400,30.05,76906.5,0.3,-0.17225,0.00059,3.6721]
[1777352178434,30.05,76906.5,0.3,-0.17225,0.00059,3.6721]
[1777352179121,30.05,76904.9,0.3,-0.17318,0.00059,3.68456]
[1777352179249,30.05,76904.9,0.3,-0.17318,0.00059,3.68456]
[1777352179466,30.05,76904.9,0.3,-0.17318,0.00059,3.68456]
[1777352180856,30.05,76904.5,0.3,-0.17341,0.00059,3.68766]
[1777352186170,30.04,76904.32,0.3,-0.17347,0.00059,3.68856]
[1777352192566,30.04,76904.82,0.3,-0.17315,0.00059,3.68412]
[1777352193218,30.04,76904.9,0.3,-0.17243,0.00059,3.66445]
[1777352198692,30.04,76904.48,0.3,-0.17266,0.00059,3.6675]
[1777352204912,30.03,76904.84,0.3,-0.17236,0.00059,3.66348]
[1777352204970,30.03,76904.84,0.3,-0.17236,0.00059,3.66348]
[1777352205013,30.02,76905.09,0.3,-0.17221,0.00059,3.66141]
[1777352205586,30.02,76905.09,0.3,-0.17221,0.00059,3.66141]
[1777352206598,30.02,76905.12,0.3,-0.17218,0.00059,3.6611]
[1777352213358,30.02,76905.12,0.3,-0.17214,0.00059,3.66053]
[1777352220209,30.02,76905.68,0.3,-0.17179,0.00059,3.65578]
[1777352223674,30.01,76905.09,0.3,-0.17212,0.00059,3.66017]
[1777352223755,30.01,76905.09,0.3,-0.17212,0.00059,3.66017]
[1777352223848,30.01,76905.37,0.3,-0.17194,0.00059,3.65786]
[1777352225098,30.01,76909.07,0.3,-0.16976,0.00059,3.62821]
[1777352226449,30.01,76912.08,0.3,-0.168,0.00058,3.60411]
[1777352229293,30.01,76911.73,0.3,-0.1682,0.00058,3.60692]
[1777352230162,30.01,76911.95,0.3,-0.16807,0.00058,3.60516]
[1777352230192,30.01,76911.95,0.3,-0.16807,0.00058,3.60516]
[1777352230263,30.01,76912.01,0.3,-0.16804,0.00058,3.60469]
[1777352230624,30.01,76912.01,0.3,-0.16804,0.00058,3.60469]
[1777352230642,30.01,76912.01,0.3,-0.16804,0.00058,3.60469]
[1777352230916,30.01,76912.01,0.3,-0.16804,0.00058,3.60469]
[1777352231170,30.01,76911.78,0.3,-0.16817,0.00058,3.60655]
[1777352234506,30.01,76909.1,0.3,-0.16974,0.00059,3.628]
[1777352239542,30.01,76909.3,0.3,-0.16962,0.00059,3.62633]
[1777352245583,30.01,76908.55,0.3,-0.17002,0.00059,3.63176]
[1777352247245,30.01,76908.55,0.3,-0.17002,0.00059,3.63176]
[1777352247296,30.01,76908.75,0.3,-0.1699,0.00059,3.63014]
[1777352251700,30.01,76908.3,0.3,-0.1695,0.00059,3.61472]
[1777352257668,30.0,76907.2,0.3,-0.17014,0.00059,3.62341]
[1777352260578,30.0,76906.97,0.3,-0.17027,0.00059,3.62521]
[1777352260587,30.0,76906.97,0.3,-0.17027,0.00059,3.62521]
[1777352260933,30.0,76906.45,0.3,-0.17058,0.00059,3.62934]
[1777352264820,30.0,76900.52,0.3,-0.1741,0.0006,3.67662]
[1777352267907,30.0,76900.1,0.3,-0.17434,0.0006,3.67991]
[1777352267946,30.0,76900.1,0.3,-0.17434,0.0006,3.67991]
[1777352268008,30.0,76899.56,0.3,-0.17465,0.0006,3.68408]
[1777352268947,30.0,76899.56,0.3,-0.17465,0.0006,3.68408]
[1777352269048,30.0,76899.16,0.3,-0.17489,0.0006,3.6872]
[1777352269836,30.0,76899.16,0.3,-0.17489,0.0006,3.6872]
[1777352270314,30.0,76893.28,0.3,-0.17844,0.00061,3.73402]
[1777352271003,30.0,76889.22,0.3,-0.18091,0.00061,3.76621]
[1777352272308,30.0,76889.22,0.3,-0.18091,0.00061,3.76621]
[1777352272328,30.0,76889.22,0.3,-0.18091,0.00061,3.76621]
[1777352272773,29.99,76882.44,0.3,-0.18506,0.00062,3.81966]
[1777352273916,29.99,76882.44,0.3,-0.18506,0.00062,3.81966]
[1777352273925,29.99,76882.44,0.3,-0.18506,0.00062,3.81966]
[1777352274017,29.99,76875.05,0.3,-0.18968,0.00063,3.87785]
[1777352276584,29.99,76875.02,0.3,-0.18965,0.00063,3.87752]
[1777352277974,29.98,76875.05,0.3,-0.18961,0.00063,3.877]
[1777352279123,29.98,76875.26,0.3,-0.18945,0.00063,3.87506]
[1777352279147,29.98,76875.26,0.3,-0.18945,0.00063,3.87506]
[1777352279278,29.98,76875.26,0.3,-0.18945,0.00063,3.87506]
[1777352279224,29.98,76875.18,0.3,-0.18948,0.00063,3.87541]
[1777352279822,29.97,76875.18,0.3,-0.18946,0.00063,3.87513]
[1777352280500,29.97,76875.18,0.3,-0.18946,0.00063,3.87513]
[1777352281106,29.97,76875.18,0.3,-0.18946,0.00063,3.87513]
[1777352281207,29.97,76874.9,0.3,-0.18963,0.00063,3.87728]
[1777352286871,29.97,76873.46,0.3,-0.19051,0.00063,3.88822]
[1777352291905,29.97,76872.82,0.3,-0.19088,0.00063,3.89288]
[1777352296940,29.96,76872.81,0.3,-0.19086,0.00063,3.89256]
[1777352301231,29.96,76871.97,0.3,-0.19137,0.00064,3.89894]
[1777352308018,29.95,76871.81,0.3,-0.19141,0.00064,3.89947]
[1777352311284,29.95,76871.77,0.3,-0.19076,0.00064,3.88063]
[1777352312008,29.95,76871.77,0.3,-0.19076,0.00064,3.88063]
[1777352312094,29.95,76871.84,0.3,-0.19071,0.00064,3.87997]
[1777352317490,29.94,76872.13,0.3,-0.19049,0.00064,3.87726]
[1777352323123,29.94,76871.63,0.3,-0.19077,0.00064,3.88069]
[1777352328157,29.93,76871.79,0.3,-0.19063,0.00064,3.87896]
[1777352330294,29.93,76871.84,0.3,-0.19059,0.00064,3.87847]
[1777352330997,29.93,76871.22,0.3,-0.19097,0.00064,3.88317]
[1777352332587,29.93,76871.19,0.3,-0.19098,0.00064,3.8833]
[1777352332706,29.93,76871.19,0.3,-0.19098,0.00064,3.8833]
[1777352332807,29.93,76871.81,0.3,-0.19058,0.00064,3.8783]
[1777352338227,29.92,76871.78,0.3,-0.19056,0.00064,3.87807]
[1777352341248,29.92,76878.11,0.3,-0.18652,0.00063,3.82745]
[1777352341717,29.92,76878.11,0.3,-0.18652,0.00063,3.82745]
[1777352343263,29.91,76875.85,0.3,-0.1879,0.00063,3.84488]
[1777352348298,29.9,76875.28,0.3,-0.18815,0.00063,3.84805]
[1777352350606,29.89,76876.82,0.3,-0.18714,0.00063,3.83527]
[1777352352464,29.89,76878.9,0.3,-0.18579,0.00063,3.81823]
[1777352353028,29.89,76878.9,0.3,-0.18579,0.00063,3.81823]
[1777352354501,29.89,76881.3,0.3,-0.18425,0.00062,3.79866]
[1777352355346,29.88,76883.4,0.3,-0.18292,0.00062,3.78171]
[1777352360381,29.87,76885.07,0.3,-0.1818,0.00062,3.76731]
[1777352360927,29.87,76885.07,0.3,-0.1818,0.00062,3.76731]
[1777352364409,29.86,76887.78,0.3,-0.18005,0.00062,3.74459]
[1777352369446,29.85,76889.11,0.3,-0.17916,0.00061,3.73309]
[1777352371458,29.85,76887.65,0.3,-0.17935,0.00062,3.72512]
[1777352375801,29.84,76886.64,0.3,-0.17992,0.00062,3.73255]
[1777352375902,29.84,76885.87,0.3,-0.18038,0.00062,3.7385]
[1777352381529,29.83,76884.62,0.3,-0.18106,0.00062,3.74721]
[1777352386564,29.82,76882.63,0.3,-0.18221,0.00062,3.76204]
[1777352390198,29.81,76883.26,0.3,-0.18179,0.00062,3.75658]
[1777352391356,29.81,76883.13,0.3,-0.18185,0.00062,3.75741]
[1777352391457,29.81,76882.99,0.3,-0.18192,0.00062,3.75832]
[1777352396633,29.8,76883.4,0.3,-0.18157,0.00062,3.7538]
[1777352399656,29.79,76886.08,0.3,-0.17986,0.00062,3.73176]
[1777352400866,29.79,76886.08,0.3,-0.17986,0.00062,3.73176]
[1777352401019,29.79,76890.06,0.3,-0.1774,0.00061,3.69965]
[1777352401602,29.79,76890.06,0.3,-0.1774,0.00061,3.69965]
[1777352401704,29.79,76893.2,0.3,-0.17547,0.00061,3.67428]
[1777352402654,29.79,76893.2,0.3,-0.17547,0.00061,3.67428]
[1777352403150,29.78,76901.93,0.3,-0.17018,0.0006,3.60367]
[1777352404275,29.78,76901.93,0.3,-0.17018,0.0006,3.60367]
[1777352404376,29.78,76906.45,0.3,-0.16747,0.00059,3.56696]
[1777352404873,29.78,76906.45,0.3,-0.16747,0.00059,3.56696]
[1777352404903,29.78,76914.66,0.3,-0.16264,0.00058,3.50045]
[1777352405795,29.78,76914.66,0.3,-0.16264,0.00058,3.50045]
[1777352405909,29.78,76914.66,0.3,-0.16264,0.00058,3.50045]
[1777352406469,29.78,76914.66,0.3,-0.16264,0.00058,3.50045]
[1777352406010,29.78,76917.58,0.3,-0.16095,0.00058,3.47672]
[1777352407283,29.78,76921.85,0.3,-0.15849,0.00057,3.44211]
[1777352409267,29.78,76926.2,0.3,-0.15601,0.00056,3.40685]
[1777352411846,29.78,76930.19,0.3,-0.15377,0.00056,3.37456]
[1777352415025,29.78,76923.32,0.3,-0.15764,0.00057,3.43004]
[1777352415703,29.78,76923.32,0.3,-0.15764,0.00057,3.43004]
[1777352415739,29.78,76923.32,0.3,-0.15764,0.00057,3.43004]
[1777352416066,29.78,76923.32,0.3,-0.15764,0.00057,3.43004]
[1777352416167,29.78,76924.89,0.3,-0.15674,0.00057,3.41728]
[1777352416742,29.78,76924.89,0.3,-0.15674,0.00057,3.41728]
[1777352416824,29.78,76927.58,0.3,-0.15523,0.00056,3.39554]
[1777352417706,29.78,76927.58,0.3,-0.15523,0.00056,3.39554]
[1777352417791,29.78,76927.58,0.3,-0.15522,0.00056,3.3955]
[1777352418803,29.78,76927.58,0.3,-0.15522,0.00056,3.3955]
[1777352418897,29.77,76927.56,0.3,-0.15523,0.00056,3.39562]
[1777352425095,29.77,76926.13,0.3,-0.15603,0.00056,3.40707]
[1777352428418,29.77,76929.28,0.3,-0.15425,0.00056,3.38155]
[1777352430680,29.77,76929.98,0.3,-0.15386,0.00056,3.37591]
[1777352430878,29.77,76929.59,0.3,-0.15408,0.00056,3.37908]
[1777352431518,29.77,76929.59,0.3,-0.15408,0.00056,3.37908]
[1777352431884,29.77,76929.99,0.3,-0.15319,0.00056,3.35676]
[1777352436919,29.77,76928.97,0.3,-0.15371,0.00056,3.36429]
[1777352441955,29.76,76927.04,0.3,-0.15471,0.00056,3.3786]
[1777352443969,29.76,76924.0,0.3,-0.15643,0.00057,3.40318]
[1777352445235,29.76,76926.59,0.3,-0.15496,0.00056,3.38225]
[1777352451017,29.76,76926.81,0.3,-0.15485,0.00056,3.38059]
[1777352456053,29.76,76927.3,0.3,-0.15458,0.00056,3.3768]
[1777352461087,29.76,76927.06,0.3,-0.15473,0.00056,3.37888]
[1777352463243,29.76,76928.51,0.3,-0.15391,0.00056,3.36719]
[1777352463345,29.76,76930.47,0.3,-0.15282,0.00056,3.3514]
[1777352464624,29.76,76930.47,0.3,-0.15282,0.00056,3.35146]
[1777352465532,29.76,76930.88,0.3,-0.15258,0.00056,3.34792]
[1777352466620,29.76,76930.88,0.3,-0.15256,0.00056,3.34769]
[1777352467130,29.76,76931.93,0.3,-0.15196,0.00056,3.33899]
[1777352472165,29.75,76931.77,0.3,-0.15198,0.00056,3.33919]
[1777352477200,29.75,76931.08,0.3,-0.15235,0.00056,3.34455]
[1777352482237,29.75,76928.95,0.3,-0.15356,0.00056,3.36211]
[1777352483015,29.75,76928.95,0.3,-0.15356,0.00056,3.36211]
[1777352483035,29.75,76928.95,0.3,-0.15356,0.00056,3.36211]
[1777352483242,29.75,76927.28,0.3,-0.1545,0.00056,3.37565]
[1777352485591,29.75,76927.68,0.3,-0.15428,0.00056,3.37245]
[1777352486264,29.75,76927.91,0.3,-0.15415,0.00056,3.37062]
[1777352489538,29.75,76927.42,0.3,-0.15443,0.00056,3.37461]
[1777352490292,29.75,76925.75,0.3,-0.15537,0.00057,3.38812]
[1777352490728,29.75,76925.75,0.3,-0.15537,0.00057,3.38812]
[1777352491299,29.75,76925.23,0.3,-0.15499,0.00057,3.37314]
[1777352496334,29.75,76925.61,0.3,-0.15478,0.00057,3.37007]
[1777352501368,29.75,76927.49,0.3,-0.15371,0.00056,3.35485]
[1777352505396,29.75,76930.27,0.3,-0.15216,0.00056,3.33239]
[1777352510433,29.75,76932.77,0.3,-0.15078,0.00056,3.31239]
[1777352515466,29.75,76934.03,0.3,-0.15006,0.00055,3.30191]
[1777352520502,29.74,76934.61,0.3,-0.14966,0.00055,3.29607]
[1777352525538,29.74,76933.07,0.3,-0.15053,0.00056,3.30883]
[1777352530173,29.74,76934.43,0.3,-0.14979,0.00055,3.29805]
[1777352530250,29.74,76934.43,0.3,-0.14979,0.00055,3.29805]
[1777352530576,29.74,76933.15,0.3,-0.15051,0.00055,3.30846]
[1777352530791,29.74,76933.15,0.3,-0.15051,0.00055,3.30846]
[1777352531975,29.74,76934.55,0.3,-0.14974,0.00055,3.2972]
[1777352532586,29.74,76934.55,0.3,-0.14974,0.00055,3.29727]
[1777352537752,29.74,76935.02,0.3,-0.14944,0.00055,3.29285]
[1777352540731,29.73,76934.31,0.3,-0.14979,0.00055,3.29792]
[1777352545945,29.72,76935.59,0.3,-0.14898,0.00055,3.28607]
[1777352548124,29.72,76935.59,0.3,-0.14898,0.00055,3.28607]
[1777352549574,29.72,76935.73,0.3,-0.14887,0.00055,3.28453]
[1777352550128,29.72,76935.73,0.3,-0.14887,0.00055,3.28453]
[1777352550229,29.71,76938.55,0.3,-0.1473,0.00055,3.26134]
[1777352550869,29.71,76938.55,0.3,-0.1473,0.00055,3.26134]
[1777352551719,29.71,76938.73,0.3,-0.1465,0.00055,3.24033]
[1777352556758,29.71,76940.06,0.3,-0.14573,0.00055,3.22899]
[1777352557559,29.71,76940.06,0.3,-0.14573,0.00055,3.22899]
[1777352557761,29.71,76937.95,0.3,-0.14687,0.00055,3.24589]
[1777352560309,29.71,76934.7,0.3,-0.14866,0.00055,3.27219]
[1777352565817,29.71,76935.4,0.3,-0.1483,0.00055,3.26684]
[1777352570851,29.71,76934.61,0.3,-0.14877,0.00055,3.27374]
[1777352576644,29.71,76936.54,0.3,-0.14769,0.00055,3.25798]
[1777352576894,29.71,76937.19,0.3,-0.14731,0.00055,3.25238]
[1777352581930,29.7,76937.68,0.3,-0.14699,0.00055,3.24761]
[1777352586964,29.69,76936.73,0.3,-0.14746,0.00055,3.2545]
[1777352590438,29.69,76936.82,0.3,-0.14739,0.00055,3.25346]
[1777352590461,29.69,76936.82,0.3,-0.14739,0.00055,3.25346]
[1777352590533,29.69,76936.82,0.3,-0.14739,0.00055,3.25346]
[1777352591165,29.69,76937.2,0.3,-0.14717,0.00055,3.25023]
[1777352591182,29.69,76942.37,0.3,-0.14434,0.00054,3.20829]
[1777352593188,29.69,76942.37,0.3,-0.14433,0.00054,3.20819]
[1777352593317,29.69,76942.37,0.3,-0.14433,0.00054,3.20819]
[1777352593368,29.69,76950.91,0.3,-0.13973,0.00053,3.13897]
[1777352598414,29.68,76949.62,0.3,-0.14034,0.00053,3.14817]
[1777352604068,29.66,76951.6,0.3,-0.13917,0.00053,3.13045]
[1777352610128,29.65,76953.62,0.3,-0.13798,0.00053,3.11226]
[1777352611133,29.64,76954.54,0.3,-0.13681,0.00052,3.0854]
[1777352612140,29.64,76956.83,0.3,-0.13559,0.00052,3.06674]
[1777352617175,29.63,76955.5,0.3,-0.13622,0.00052,3.07637]
[1777352618422,29.63,76955.5,0.3,-0.13622,0.00052,3.07637]
[1777352618513,29.63,76955.5,0.3,-0.13622,0.00052,3.07637]
[1777352618614,29.63,76956.14,0.3,-0.13587,0.00052,3.071]
[1777352619465,29.63,76947.35,0.3,-0.1405,0.00053,3.14166]
[1777352620173,29.63,76947.35,0.3,-0.1405,0.00053,3.14166]
[1777352620275,29.63,76939.45,0.3,-0.14477,0.00055,3.20553]
[1777352620829,29.63,76939.45,0.3,-0.14477,0.00055,3.20553]
[1777352621287,29.63,76939.45,0.3,-0.14477,0.00055,3.20553]
[1777352621374,29.63,76939.45,0.3,-0.14477,0.00055,3.20553]
[1777352621638,29.63,76942.06,0.3,-0.14334,0.00054,3.18429]
[1777352627245,29.63,76942.22,0.3,-0.14322,0.00054,3.18253]
[1777352632280,29.62,76942.6,0.3,-0.14299,0.00054,3.17908]
[1777352637316,29.62,76942.14,0.3,-0.14322,0.00054,3.18243]
[1777352642350,29.62,76942.24,0.3,-0.14314,0.00054,3.18123]
[1777352643070,29.62,76942.24,0.3,-0.14314,0.00054,3.18123]
[1777352643357,29.62,76945.34,0.3,-0.14146,0.00054,3.15607]
[1777352647983,29.61,76945.81,0.3,-0.1412,0.00054,3.15211]
[1777352650791,29.61,76945.31,0.3,-0.14146,0.00054,3.15604]
[1777352653565,29.61,76945.11,0.3,-0.14156,0.00054,3.15759]
[1777352653789,29.61,76945.62,0.3,-0.14128,0.00054,3.15343]
[1777352654759,29.61,76945.62,0.3,-0.14128,0.00054,3.15339]
[1777352654767,29.61,76945.62,0.3,-0.14128,0.00054,3.15339]
[1777352655442,29.61,76946.01,0.3,-0.14107,0.00054,3.15021]
[1777352656719,29.61,76953.86,0.3,-0.13688,0.00053,3.08652]
[1777352662492,29.6,76956.55,0.3,-0.13538,0.00052,3.06347]
[1777352667528,29.59,76957.69,0.3,-0.13473,0.00052,3.05337]
[1777352669263,29.59,76957.55,0.3,-0.13479,0.00052,3.05432]
[1777352669543,29.59,76957.64,0.3,-0.13473,0.00052,3.05342]
[1777352671297,29.59,76957.47,0.3,-0.13483,0.00052,3.0549]
[1777352671399,29.59,76957.42,0.3,-0.13418,0.00052,3.0362]
[1777352672767,29.59,76957.42,0.3,-0.13418,0.00052,3.0362]
[1777352675534,29.59,76958.22,0.3,-0.13377,0.00052,3.02985]
[1777352680620,29.58,76958.94,0.3,-0.13335,0.00052,3.02322]
[1777352685656,29.58,76957.02,0.3,-0.1343,0.00052,3.03795]
[1777352690691,29.57,76958.32,0.3,-0.13357,0.00052,3.02675]
[1777352690873,29.57,76958.32,0.3,-0.13357,0.00052,3.02675]
[1777352692016,29.57,76958.75,0.3,-0.13334,0.00052,3.02314]
[1777352692709,29.57,76960.91,0.3,-0.13222,0.00052,3.00564]
[1777352693712,29.57,76963.8,0.3,-0.13073,0.00051,2.98231]
[1777352698749,29.57,76963.89,0.3,-0.13065,0.00051,2.98115]
[1777352707072,29.56,76964.66,0.3,-0.13021,0.00051,2.97418]
[1777352712847,29.56,76966.79,0.3,-0.1291,0.00051,2.95665]
[1777352717881,29.55,76968.21,0.3,-0.12833,0.00051,2.94458]
[1777352720902,29.54,76974.01,0.3,-0.12537,0.0005,2.89724]
[1777352721913,29.54,76976.7,0.3,-0.12404,0.00049,2.87583]
[1777352723991,29.54,76982.9,0.3,-0.12101,0.00048,2.82667]
[1777352729004,29.54,76982.87,0.3,-0.12101,0.00048,2.82656]
[1777352730223,29.54,76975.13,0.3,-0.12481,0.0005,2.88834]
[1777352733609,29.54,76973.49,0.3,-0.12495,0.0005,2.88224]
[1777352739031,29.54,76973.91,0.3,-0.12475,0.0005,2.87901]
[1777352744332,29.55,76973.39,0.3,-0.12502,0.0005,2.88327]
[1777352746306,29.55,76970.18,0.3,-0.12662,0.0005,2.90891]
[1777352747605,29.55,76970.18,0.3,-0.12662,0.0005,2.90891]
[1777352747706,29.55,76969.4,0.3,-0.12701,0.0005,2.91512]
[1777352753130,29.54,76969.61,0.3,-0.1269,0.0005,2.91328]
[1777352759173,29.54,76969.04,0.3,-0.12717,0.0005,2.91768]
[1777352764471,29.54,76963.35,0.3,-0.13005,0.00051,2.96311]
[1777352765528,29.54,76963.35,0.3,-0.13005,0.00051,2.96311]
[1777352766710,29.54,76963.59,0.3,-0.12992,0.00051,2.9611]
[1777352766811,29.54,76963.6,0.3,-0.12991,0.00051,2.96094]
[1777352768665,29.54,76963.44,0.3,-0.12999,0.00051,2.96215]
[1777352768754,29.54,76959.81,0.3,-0.13185,0.00052,2.99124]
[1777352769721,29.54,76955.43,0.3,-0.13412,0.00052,3.0264]
[1777352773814,29.54,76954.66,0.3,-0.13454,0.00052,3.03297]
[1777352778237,29.55,76957.78,0.3,-0.13297,0.00052,3.00861]
[1777352778341,29.55,76963.52,0.3,-0.13002,0.00051,2.96265]
[1777352779657,29.55,76963.52,0.3,-0.13002,0.00051,2.96265]
[1777352779676,29.55,76963.52,0.3,-0.13002,0.00051,2.96265]
[1777352779724,29.55,76963.52,0.3,-0.13002,0.00051,2.96265]
[1777352779742,29.55,76967.76,0.3,-0.12788,0.00051,2.9289]
[1777352780716,29.55,76958.33,0.3,-0.13273,0.00052,3.0049]
[1777352782333,29.56,76955.37,0.3,-0.13429,0.00052,3.02908]
[1777352783472,29.56,76955.37,0.3,-0.13429,0.00052,3.02908]
[1777352783573,29.56,76959.23,0.3,-0.1323,0.00052,2.9982]
[1777352787000,29.56,76960.15,0.3,-0.13186,0.00052,2.99141]
[1777352789741,29.57,76956.29,0.3,-0.1339,0.00052,3.02308]
[1777352791396,29.57,76955.32,0.3,-0.13374,0.00052,3.01191]
[1777352792509,29.57,76955.32,0.3,-0.13374,0.00052,3.01191]
[1777352792621,29.57,76955.32,0.3,-0.13374,0.00052,3.01191]
[1777352792722,29.57,76955.74,0.3,-0.13353,0.00052,3.00869]
[1777352794789,29.57,76955.74,0.3,-0.13355,0.00052,3.00888]
[1777352794831,29.57,76954.95,0.3,-0.13397,0.00052,3.01543]
[1777352796046,29.58,76955.14,0.3,-0.13388,0.00052,3.01407]
[1777352797826,29.58,76951.62,0.3,-0.13575,0.00053,3.04276]
[1777352798287,29.58,76951.62,0.3,-0.13575,0.00053,3.04276]
[1777352802474,29.58,76954.26,0.3,-0.13441,0.00052,3.02216]
[1777352809168,29.59,76955.46,0.3,-0.13382,0.00052,3.01308]
[1777352810589,29.59,76955.75,0.3,-0.1337,0.00052,3.0112]
[1777352814823,29.6,76958.45,0.3,-0.13234,0.00052,2.99025]
[1777352815571,29.6,76958.45,0.3,-0.13234,0.00052,2.99025]
[1777352815655,29.6,76958.45,0.3,-0.13234,0.00052,2.99025]
[1777352815748,29.6,76958.45,0.3,-0.13234,0.00052,2.99025]
[1777352815799,29.6,76981.85,0.3,-0.12061,0.00049,2.80377]
[1777352817558,29.6,76981.85,0.3,-0.12061,0.00049,2.80377]
[1777352817597,29.6,77009.96,0.3,-0.10748,0.00045,2.5838]
[1777352818357,29.6,77009.96,0.3,-0.10748,0.00045,2.5838]
[1777352818439,29.6,77009.96,0.3,-0.10748,0.00045,2.5838]
[1777352818608,29.6,77009.96,0.3,-0.10748,0.00045,2.5838]
[1777352818675,29.6,77023.27,0.3,-0.10165,0.00043,2.48192]
[1777352819387,29.6,77023.27,0.3,-0.10165,0.00043,2.48192]
[1777352819428,29.6,77023.27,0.3,-0.10165,0.00043,2.48192]
[1777352819608,29.6,77023.27,0.3,-0.1017,0.00043,2.48273]
[1777352821622,29.61,77019.8,0.3,-0.10326,0.00043,2.51024]
[1777352823402,29.62,77019.19,0.3,-0.10355,0.00044,2.51541]
[1777352823422,29.62,77019.19,0.3,-0.10355,0.00044,2.51541]
[1777352823733,29.62,77019.19,0.3,-0.10355,0.00044,2.51541]
[1777352823740,29.62,77020.6,0.3,-0.10297,0.00043,2.50517]
[1777352826695,29.63,77021.44,0.3,-0.10267,0.00043,2.49982]
[1777352826716,29.63,77021.44,0.3,-0.10267,0.00043,2.49982]
[1777352826854,29.63,77027.48,0.3,-0.10011,0.00042,2.45454]
[1777352827022,29.63,77027.48,0.3,-0.10011,0.00042,2.45454]
[1777352827630,29.63,77027.48,0.3,-0.10011,0.00042,2.45454]
[1777352827862,29.63,77027.48,0.3,-0.10011,0.00042,2.45454]
[1777352827729,29.64,77028.42,0.3,-0.09975,0.00042,2.44803]
[1777352828672,29.64,77028.42,0.3,-0.09976,0.00042,2.44831]
[1777352832593,29.64,77029.16,0.3,-0.0995,0.00042,2.44361]
[1777352832700,29.65,77021.6,0.3,-0.10275,0.00043,2.5012]
[1777352833756,29.65,77021.6,0.3,-0.10275,0.00043,2.5012]
[1777352833809,29.65,77019.62,0.3,-0.10362,0.00043,2.51652]
[1777352835290,29.65,77019.62,0.3,-0.10363,0.00043,2.51672]
[1777352835721,29.65,77030.49,0.3,-0.09899,0.00042,2.43453]
[1777352835973,29.65,77030.49,0.3,-0.09899,0.00042,2.43453]
[1777352836727,29.65,77036.06,0.3,-0.09669,0.00041,2.39305]
[1777352841766,29.67,77027.73,0.3,-0.10028,0.00042,2.45761]
[1777352845811,29.67,77026.86,0.3,-0.1007,0.00043,2.46511]
[1777352845843,29.67,77026.86,0.3,-0.1007,0.00043,2.46511]
[1777352845895,29.68,77027.02,0.3,-0.10065,0.00043,2.4642]
[1777352848497,29.68,77026.91,0.3,-0.10074,0.00043,2.46565]
[1777352848812,29.68,77026.8,0.3,-0.1008,0.00043,2.46679]
[1777352850199,29.69,77027.87,0.3,-0.10036,0.00042,2.45901]
[1777352850865,29.69,77027.87,0.3,-0.10036,0.00042,2.45901]
[1777352850931,29.69,77032.07,0.3,-0.09861,0.00042,2.42769]
[1777352851695,29.69,77032.07,0.3,-0.09861,0.00042,2.42769]
[1777352851802,29.69,77032.07,0.3,-0.09861,0.00042,2.42769]
[1777352851903,29.69,77033.81,0.3,-0.09726,0.00042,2.39634]
[1777352857875,29.71,77034.31,0.3,-0.09718,0.00042,2.39499]
[1777352860897,29.72,77037.25,0.3,-0.09603,0.00041,2.37427]
[1777352861904,29.72,77040.31,0.3,-0.0948,0.00041,2.35196]
[1777352866938,29.74,77043.05,0.3,-0.09383,0.0004,2.3341]
[1777352870967,29.75,77040.3,0.3,-0.09505,0.00041,2.35647]
[1777352871975,29.76,77037.17,0.3,-0.09636,0.00041,2.3802]
[1777352877011,29.77,77036.9,0.3,-0.09659,0.00041,2.3844]
[1777352881041,29.79,77041.45,0.3,-0.09482,0.00041,2.35237]
[1777352885857,29.8,77040.07,0.3,-0.09547,0.00041,2.36403]
[1777352885958,29.8,77033.39,0.3,-0.09827,0.00042,2.41464]
[1777352888091,29.81,77031.39,0.3,-0.09913,0.00042,2.43001]
[1777352888192,29.81,77033.69,0.3,-0.09819,0.00042,2.41316]
[1777352891010,29.82,77033.0,0.3,-0.09854,0.00042,2.41948]
[1777352891111,29.82,77033.0,0.3,-0.09854,0.00042,2.41948]
[1777352892804,29.82,77033.0,0.3,-0.09854,0.00042,2.41948]
[1777352893791,29.82,77032.56,0.3,-0.09877,0.00042,2.42353]
[1777352893869,29.82,77032.56,0.3,-0.09877,0.00042,2.42353]
[1777352893892,29.83,77032.73,0.3,-0.09872,0.00042,2.42264]
[1777352899165,29.84,77031.89,0.3,-0.09917,0.00042,2.43078]
[1777352904200,29.85,77030.55,0.3,-0.09978,0.00042,2.44153]
[1777352909231,29.86,77028.75,0.3,-0.10061,0.00042,2.45641]
[1777352909332,29.86,77029.13,0.3,-0.10049,0.00042,2.45422]
[1777352911043,29.86,77029.13,0.3,-0.10049,0.00042,2.45422]
[1777352911251,29.87,77028.69,0.3,-0.10006,0.00042,2.43941]
[1777352912354,29.87,77028.69,0.3,-0.10006,0.00042,2.43941]
[1777352912812,29.87,77028.74,0.3,-0.10006,0.00042,2.43936]
[1777352913490,29.87,77023.28,0.3,-0.10241,0.00043,2.48079]
[1777352914667,29.87,77023.28,0.3,-0.10241,0.00043,2.48079]
[1777352914769,29.87,77017.8,0.3,-0.1048,0.00044,2.52256]
[1777352915539,29.87,77014.61,0.3,-0.10622,0.00044,2.54706]
[1777352916517,29.87,77014.61,0.3,-0.10622,0.00044,2.54706]
[1777352916594,29.88,77012.64,0.3,-0.1071,0.00044,2.56228]
[1777352917521,29.88,77012.64,0.3,-0.1071,0.00044,2.56228]
[1777352917529,29.88,77016.21,0.3,-0.10553,0.00044,2.53525]
[1777352919308,29.88,77020.93,0.3,-0.1035,0.00043,2.49992]
[1777352920314,29.88,77026.46,0.3,-0.10114,0.00043,2.45854]
[1777352925609,29.9,77027.12,0.3,-0.10096,0.00043,2.45528]
[1777352931391,29.91,77027.02,0.3,-0.10111,0.00043,2.45798]
[1777352935155,29.92,77026.48,0.3,-0.10139,0.00043,2.46298]
[1777352935679,29.92,77022.79,0.3,-0.10299,0.00043,2.49108]
[1777352939304,29.93,77023.39,0.3,-0.10278,0.00043,2.48736]
[1777352939380,29.93,77023.71,0.3,-0.10266,0.00043,2.48523]
[1777352941311,29.93,77023.56,0.3,-0.10274,0.00043,2.48663]
[1777352941510,29.93,77016.73,0.3,-0.10572,0.00044,2.53858]
[1777352943475,29.93,77013.1,0.3,-0.10735,0.00044,2.56657]
[1777352945749,29.94,77010.41,0.3,-0.10856,0.00045,2.58737]
[1777352947887,29.94,77010.41,0.3,-0.10857,0.00045,2.5875]
[1777352947951,29.94,77007.42,0.3,-0.10992,0.00045,2.6105]
[1777352950306,29.94,77005.86,0.3,-0.11064,0.00045,2.62265]
[1777352950750,29.94,76998.5,0.3,-0.11402,0.00046,2.67945]
[1777352952859,29.94,76998.5,0.3,-0.11402,0.00046,2.67946]
[1777352952961,29.94,76990.84,0.3,-0.11761,0.00047,2.73884]
[1777352954685,29.94,76990.84,0.3,-0.11761,0.00047,2.73876]
[1777352954766,29.94,76992.61,0.3,-0.11677,0.00047,2.72492]
[1777352960600,29.94,76991.04,0.3,-0.11749,0.00047,2.73672]
[1777352965889,29.93,76991.47,0.3,-0.11726,0.00047,2.73296]
[1777352967701,29.93,76991.47,0.3,-0.11725,0.00047,2.73286]
[1777352967703,29.93,76990.81,0.3,-0.11756,0.00047,2.73791]
[1777352968666,29.93,76990.81,0.3,-0.11756,0.00047,2.73791]
[1777352968759,29.93,76991.02,0.3,-0.11745,0.00047,2.73617]
[1777352970389,29.93,76991.19,0.3,-0.11737,0.00047,2.73475]
[1777352971677,29.93,76991.48,0.3,-0.11653,0.00047,2.71303]
[1777352976711,29.92,76991.72,0.3,-0.11639,0.00047,2.71075]
[1777352981747,29.92,76991.97,0.3,-0.11625,0.00047,2.70838]
[1777352982753,29.92,76989.29,0.3,-0.11752,0.00048,2.72914]
[1777352989020,29.92,76988.08,0.3,-0.11806,0.00048,2.73807]
[1777352989907,29.91,76981.55,0.3,-0.12118,0.00049,2.7887]
[1777352991744,29.91,76981.55,0.3,-0.12117,0.00049,2.78856]
[1777352992024,29.91,76978.97,0.3,-0.12242,0.00049,2.80859]
[1777352995350,29.91,76979.02,0.3,-0.12235,0.00049,2.80747]
[1777352996100,29.9,76978.32,0.3,-0.12268,0.00049,2.81273]
[1777352996814,29.9,76978.32,0.3,-0.12268,0.00049,2.81273]
[1777352996911,29.9,76980.77,0.3,-0.12147,0.00049,2.79325]
[1777352998071,29.9,76980.77,0.3,-0.12147,0.00049,2.79325]
[1777352998869,29.9,76983.14,0.3,-0.12028,0.00048,2.77419]
[1777352999276,29.9,76983.14,0.3,-0.12028,0.00048,2.77419]
[1777353003904,29.89,76986.2,0.3,-0.11875,0.00048,2.74924]
[1777353008939,29.88,76986.85,0.3,-0.11838,0.00048,2.7432]
[1777353013974,29.87,76987.65,0.3,-0.11794,0.00048,2.73599]
[1777353019009,29.87,76986.43,0.3,-0.11846,0.00048,2.74457]
[1777353024044,29.86,76988.14,0.3,-0.11758,0.00048,2.7302]
[1777353028701,29.85,76987.09,0.3,-0.11804,0.00048,2.73763]
[1777353031094,29.85,76985.89,0.3,-0.11789,0.00048,2.72707]
[1777353033109,29.85,76983.28,0.3,-0.11912,0.00048,2.74709]
[1777353034438,29.84,76983.93,0.3,-0.11879,0.00048,2.74179]
[1777353036132,29.84,76981.43,0.3,-0.11998,0.00049,2.76098]
[1777353036409,29.84,76981.43,0.3,-0.11998,0.00049,2.76098]
[1777353037140,29.84,76979.58,0.3,-0.12086,0.00049,2.77527]
[1777353037612,29.84,76979.58,0.3,-0.12086,0.00049,2.77527]
[1777353038147,29.84,76970.85,0.3,-0.12516,0.0005,2.8438]
[1777353039154,29.83,76968.25,0.3,-0.12645,0.0005,2.86405]
[1777353039879,29.83,76968.25,0.3,-0.12645,0.0005,2.86405]
[1777353039980,29.83,76968.25,0.3,-0.12643,0.0005,2.8637]
[1777353040222,29.83,76968.25,0.3,-0.12643,0.0005,2.8637]
[1777353040265,29.83,76968.8,0.3,-0.12615,0.0005,2.85935]
[1777353043182,29.82,76976.9,0.3,-0.12206,0.00049,2.79439]
[1777353044188,29.82,76984.6,0.3,-0.1183,0.00048,2.7337]
[1777353049224,29.81,76984.6,0.3,-0.11824,0.00048,2.73287]
[1777353054260,29.81,76984.34,0.3,-0.11832,0.00048,2.73408]
[1777353059295,29.8,76983.2,0.3,-0.11882,0.00048,2.7422]
[1777353064329,29.8,76982.07,0.3,-0.11932,0.00048,2.75027]
[1777353069364,29.79,76982.4,0.3,-0.11911,0.00048,2.74687]
[1777353070946,29.79,76982.4,0.3,-0.11911,0.00048,2.74687]
[1777353071047,29.79,76982.12,0.3,-0.11922,0.00048,2.74876]
[1777353076675,29.78,76980.84,0.3,-0.11979,0.00049,2.75787]
[1777353080612,29.78,76980.82,0.3,-0.11977,0.00049,2.75754]
[1777353080713,29.77,76980.24,0.3,-0.12004,0.00049,2.76191]
[1777353086745,29.77,76980.95,0.3,-0.11963,0.00049,2.75535]
[1777353088109,29.77,76980.95,0.3,-0.11963,0.00049,2.75535]
[1777353088210,29.77,76980.91,0.3,-0.11966,0.00049,2.75578]
[1777353089750,29.77,76980.91,0.3,-0.11966,0.00049,2.75578]
[1777353089851,29.77,76980.77,0.3,-0.11974,0.00049,2.75713]
[1777353093533,29.76,76980.86,0.3,-0.11897,0.00049,2.73637]
[1777353098567,29.76,76980.95,0.3,-0.11888,0.00049,2.73499]
[1777353101589,29.76,76978.27,0.3,-0.12016,0.00049,2.75559]
[1777353106886,29.75,76976.83,0.3,-0.12081,0.00049,2.76609]
[1777353107874,29.75,76976.83,0.3,-0.12081,0.00049,2.76609]
[1777353107976,29.75,76976.18,0.3,-0.12112,0.00049,2.77104]
[1777353109278,29.75,76976.18,0.3,-0.12111,0.00049,2.77085]
[1777353109634,29.75,76976.18,0.3,-0.12111,0.00049,2.77085]
[1777353109652,29.75,76976.18,0.3,-0.12111,0.00049,2.77085]
[1777353109735,29.74,76967.77,0.3,-0.12528,0.0005,2.83711]
[1777353112164,29.74,76967.77,0.3,-0.12526,0.0005,2.83684]
[1777353111658,29.74,76960.51,0.3,-0.12894,0.00051,2.89419]
[1777353112666,29.74,76957.28,0.3,-0.1306,0.00052,2.91986]
[1777353113922,29.74,76957.28,0.3,-0.1306,0.00052,2.91986]
[1777353114023,29.74,76963.07,0.3,-0.12762,0.00051,2.87367]
[1777353114606,29.74,76963.07,0.3,-0.12762,0.00051,2.87367]
[1777353114707,29.74,76966.12,0.3,-0.12606,0.00051,2.84941]
[1777353116865,29.74,76966.34,0.3,-0.12595,0.00051,2.84767]
[1777353116932,29.74,76968.99,0.3,-0.1246,0.0005,2.82638]
[1777353118708,29.73,76974.03,0.3,-0.12206,0.00049,2.78604]
[1777353122244,29.73,76974.59,0.3,-0.12176,0.00049,2.7812]
[1777353123103,29.73,76974.19,0.3,-0.12194,0.00049,2.78414]
[1777353123204,29.73,76969.64,0.3,-0.12419,0.0005,2.8199]
[1777353123717,29.73,76969.64,0.3,-0.12419,0.0005,2.8199]
[1777353123790,29.72,76970.41,0.3,-0.12379,0.0005,2.81354]
[1777353129068,29.72,76971.17,0.3,-0.12334,0.0005,2.80647]
[1777353130061,29.71,76976.42,0.3,-0.12071,0.00049,2.76449]
[1777353135827,29.7,76976.08,0.3,-0.1208,0.00049,2.76594]
[1777353138847,29.7,76973.34,0.3,-0.12212,0.0005,2.78693]
[1777353143882,29.69,76971.58,0.3,-0.12291,0.0005,2.79961]
[1777353146905,29.69,76968.51,0.3,-0.12447,0.0005,2.82427]
[1777353147653,29.69,76968.51,0.3,-0.12447,0.0005,2.82427]
[1777353148637,29.69,76968.51,0.3,-0.12448,0.0005,2.82437]
[1777353148919,29.69,76966.64,0.3,-0.12542,0.00051,2.8393]
[1777353150933,29.7,76963.63,0.3,-0.12699,0.00051,2.86394]
[1777353151939,29.7,76963.12,0.3,-0.12657,0.00051,2.84873]
[1777353154590,29.7,76963.09,0.3,-0.12663,0.00051,2.84963]
[1777353154961,29.71,76963.64,0.3,-0.12637,0.00051,2.84558]
[1777353156957,29.71,76963.29,0.3,-0.12655,0.00051,2.8484]
[1777353157058,29.71,76963.95,0.3,-0.12621,0.00051,2.84318]
[1777353157875,29.71,76963.95,0.3,-0.12621,0.00051,2.84318]
[1777353157982,29.71,76963.95,0.3,-0.12622,0.00051,2.84321]
[1777353160588,29.71,76963.71,0.3,-0.12634,0.00051,2.84517]
[1777353161004,29.71,76963.71,0.3,-0.12634,0.00051,2.8452]
[1777353164442,29.71,76964.6,0.3,-0.1259,0.00051,2.83821]
[1777353165034,29.71,76960.18,0.3,-0.12816,0.00051,2.8734]
[1777353167785,29.71,76959.91,0.3,-0.12829,0.00051,2.8755]
[1777353168055,29.71,76960.43,0.3,-0.12802,0.00051,2.87134]
[1777353168575,29.71,76960.43,0.3,-0.12802,0.00051,2.87134]
[1777353169063,29.71,76960.38,0.3,-0.12805,0.00051,2.87172]
[1777353169603,29.71,76960.38,0.3,-0.12805,0.00051,2.87172]
[1777353170071,29.71,76961.93,0.3,-0.12725,0.00051,2.85936]
[1777353171076,29.71,76964.51,0.3,-0.12594,0.00051,2.83885]
[1777353171544,29.71,76964.51,0.3,-0.12594,0.00051,2.83885]
[1777353177117,29.71,76962.62,0.3,-0.12691,0.00051,2.85404]
[1777353182154,29.71,76963.27,0.3,-0.12659,0.00051,2.849]
[1777353185173,29.71,76960.88,0.3,-0.12781,0.00051,2.8681]
[1777353185345,29.71,76960.88,0.3,-0.12781,0.00051,2.8681]
[1777353191215,29.71,76958.97,0.3,-0.12879,0.00052,2.8833]
[1777353196252,29.71,76959.06,0.3,-0.12874,0.00052,2.88245]
[1777353201290,29.71,76957.37,0.3,-0.1296,0.00052,2.89577]
[1777353201718,29.71,76957.37,0.3,-0.1296,0.00052,2.89577]
[1777353202297,29.71,76954.14,0.3,-0.13128,0.00052,2.92152]
[1777353207331,29.72,76953.67,0.3,-0.1316,0.00052,2.92639]
[1777353208425,29.72,76952.57,0.3,-0.13219,0.00052,2.9354]
[1777353208443,29.72,76951.75,0.3,-0.13262,0.00053,2.94196]
[1777353211359,29.72,76952.63,0.3,-0.13145,0.00052,2.91524]
[1777353216394,29.72,76952.36,0.3,-0.13156,0.00052,2.91704]
[1777353217527,29.72,76952.36,0.3,-0.13156,0.00052,2.91704]
[1777353217629,29.72,76952.18,0.3,-0.13165,0.00053,2.91835]
[1777353219864,29.72,76952.13,0.3,-0.13168,0.00053,2.91875]
[1777353219966,29.71,76952.43,0.3,-0.13151,0.00052,2.91623]
[1777353224450,29.71,76950.03,0.3,-0.13276,0.00053,2.93517]
[1777353226563,29.71,76948.28,0.3,-0.13368,0.00053,2.94911]
[1777353226676,29.71,76949.86,0.3,-0.13283,0.00053,2.93627]
[1777353232506,29.71,76950.42,0.3,-0.13251,0.00053,2.93137]
[1777353234236,29.71,76950.42,0.3,-0.13251,0.00053,2.93137]
[1777353234321,29.71,76952.17,0.3,-0.13158,0.00053,2.91722]
[1777353234763,29.71,76952.17,0.3,-0.13158,0.00053,2.91722]
[1777353235288,29.71,76951.86,0.3,-0.13174,0.00053,2.91964]
[1777353240567,29.7,76951.5,0.3,-0.1319,0.00053,2.92215]
[1777353245597,29.7,76951.7,0.3,-0.13178,0.00053,2.92026]
[1777353246492,29.7,76951.7,0.3,-0.13178,0.00053,2.92026]
[1777353246604,29.7,76951.49,0.3,-0.13188,0.00053,2.92188]
[1777353249626,29.7,76948.84,0.3,-0.13327,0.00053,2.94288]
[1777353251639,29.69,76943.78,0.3,-0.13593,0.00054,2.98287]
[1777353256674,29.67,76942.85,0.3,-0.13626,0.00054,2.98776]
[1777353262716,29.65,76942.78,0.3,-0.13609,0.00054,2.98521]
[1777353263458,29.65,76942.78,0.3,-0.13609,0.00054,2.98521]
[1777353263462,29.65,76942.78,0.3,-0.13609,0.00054,2.98521]
[1777353264730,29.64,76946.23,0.3,-0.13417,0.00053,2.95649]
[1777353265443,29.64,76946.23,0.3,-0.13417,0.00053,2.95649]
[1777353266824,29.63,76957.08,0.3,-0.12841,0.00052,2.86866]
[1777353271779,29.62,76956.84,0.3,-0.12771,0.00052,2.84907]
[1777353274179,29.61,76955.6,0.3,-0.12833,0.00052,2.85861]
[1777353279835,29.59,76956.7,0.3,-0.1276,0.00052,2.84747]
[1777353284988,29.58,76958.38,0.3,-0.12666,0.00052,2.83279]
[1777353286884,29.58,76961.22,0.3,-0.12514,0.00051,2.80924]
[1777353291919,29.57,76961.24,0.3,-0.12505,0.00051,2.8078]
[1777353296956,29.56,76961.71,0.3,-0.12473,0.00051,2.80273]
[1777353301990,29.55,76960.53,0.3,-0.12524,0.00051,2.81082]
[1777353307025,29.53,76960.86,0.3,-0.12499,0.00051,2.80689]
[1777353312060,29.52,76961.81,0.3,-0.12443,0.00051,2.79802]
[1777353317095,29.51,76961.32,0.3,-0.1246,0.00051,2.80068]
[1777353319708,29.51,76961.45,0.3,-0.1245,0.00051,2.79914]
[1777353321124,29.51,76955.68,0.3,-0.12743,0.00052,2.84479]
[1777353322130,29.5,76952.94,0.3,-0.12884,0.00052,2.86646]
[1777353324144,29.5,76958.09,0.3,-0.12613,0.00051,2.82452]
[1777353328432,29.49,76955.55,0.3,-0.12737,0.00052,2.84375]
[1777353331194,29.48,76955.82,0.3,-0.12645,0.00052,2.82091]
[1777353336229,29.47,76955.75,0.3,-0.12639,0.00052,2.82004]
[1777353341263,29.46,76954.77,0.3,-0.12681,0.00052,2.82649]
[1777353344387,29.45,76952.13,0.3,-0.12813,0.00052,2.84684]
[1777353350332,29.44,76951.43,0.3,-0.12838,0.00052,2.85062]
[1777353355361,29.43,76951.44,0.3,-0.12827,0.00052,2.84897]
[1777353360397,29.41,76950.06,0.3,-0.1289,0.00053,2.85853]
[1777353362448,29.41,76951.4,0.3,-0.12817,0.00052,2.84742]
[1777353362482,29.41,76954.73,0.3,-0.12642,0.00052,2.82034]
[1777353363336,29.41,76954.73,0.3,-0.12642,0.00052,2.82034]
[1777353363438,29.41,76958.73,0.3,-0.12433,0.00051,2.78797]
[1777353364030,29.41,76958.73,0.3,-0.12433,0.00051,2.78797]
[1777353364428,29.4,76958.58,0.3,-0.12439,0.00051,2.7889]
[1777353366442,29.4,76961.02,0.3,-0.12314,0.00051,2.76922]
[1777353369748,29.4,76959.64,0.3,-0.1238,0.00051,2.77967]
[1777353371476,29.39,76957.12,0.3,-0.12507,0.00052,2.79945]
[1777353376511,29.38,76956.8,0.3,-0.12516,0.00052,2.80081]
[1777353382557,29.37,76957.24,0.3,-0.12484,0.00052,2.79581]
[1777353384570,29.37,76953.28,0.3,-0.12686,0.00052,2.82713]
[1777353387406,29.37,76952.71,0.3,-0.12714,0.00052,2.83143]
[1777353387507,29.36,76949.19,0.3,-0.12894,0.00053,2.8592]
[1777353391620,29.35,76948.37,0.3,-0.12857,0.00053,2.84465]
[1777353396655,29.35,76951.28,0.3,-0.12699,0.00052,2.82048]
[1777353397675,29.35,76951.28,0.3,-0.12699,0.00052,2.82048]
[1777353397781,29.35,76951.28,0.3,-0.12699,0.00052,2.82048]
[1777353397883,29.34,76952.5,0.3,-0.12632,0.00052,2.8101]
[1777353398922,29.34,76955.71,0.3,-0.12463,0.00052,2.78402]
[1777353400682,29.34,76958.87,0.3,-0.12299,0.00051,2.75843]
[1777353405717,29.33,76959.63,0.3,-0.12254,0.00051,2.75137]
[1777353410753,29.32,76959.82,0.3,-0.12239,0.00051,2.74896]
[1777353415787,29.31,76958.89,0.3,-0.12279,0.00051,2.75525]
[1777353420278,29.31,76959.75,0.3,-0.12231,0.00051,2.7478]
[1777353421830,29.3,76955.57,0.3,-0.12442,0.00052,2.78074]
[1777353423844,29.3,76952.98,0.3,-0.12573,0.00052,2.80108]
[1777353429132,29.29,76953.26,0.3,-0.12551,0.00052,2.79761]
[1777353430893,29.29,76950.43,0.3,-0.12695,0.00052,2.81989]
[1777353431899,29.28,76948.11,0.3,-0.12815,0.00053,2.83832]
[1777353434921,29.28,76945.17,0.3,-0.12965,0.00053,2.86112]
[1777353436934,29.27,76940.44,0.3,-0.13213,0.00054,2.89875]
[1777353441969,29.25,76940.9,0.3,-0.13176,0.00054,2.89316]
[1777353445997,29.24,76944.48,0.3,-0.12975,0.00053,2.86268]
[1777353452039,29.23,76943.9,0.3,-0.1292,0.00053,2.84545]
[1777353457074,29.21,76942.78,0.3,-0.12969,0.00054,2.85293]
[1777353462109,29.2,76942.58,0.3,-0.12969,0.00054,2.85294]
[1777353467144,29.19,76940.81,0.3,-0.13054,0.00054,2.86567]
[1777353468152,29.18,76938.33,0.3,-0.13185,0.00054,2.88549]
[1777353472180,29.17,76934.31,0.3,-0.13394,0.00055,2.91676]
[1777353476207,29.16,76930.41,0.3,-0.13598,0.00055,2.94703]
[1777353478689,29.15,76930.08,0.3,-0.13611,0.00055,2.94885]
[1777353479420,29.15,76930.08,0.3,-0.13611,0.00055,2.94885]
[1777353479482,29.15,76920.92,0.3,-0.14122,0.00057,3.02354]
[1777353480223,29.15,76920.92,0.3,-0.14122,0.00057,3.02354]
[1777353480277,29.14,76919.43,0.3,-0.14204,0.00057,3.03533]
[1777353484405,29.13,76917.99,0.3,-0.14275,0.00057,3.04559]
[1777353484507,29.13,76918.7,0.3,-0.14231,0.00057,3.0392]
[1777353487284,29.11,76921.35,0.3,-0.14069,0.00057,3.01581]
[1777353491329,29.1,76924.03,0.3,-0.13904,0.00056,2.99181]
[1777353497355,29.07,76926.31,0.3,-0.13757,0.00056,2.97035]
[1777353499597,29.07,76923.2,0.3,-0.13926,0.00056,2.99504]
[1777353505411,29.04,76924.02,0.3,-0.1386,0.00056,2.98546]
[1777353506419,29.04,76921.67,0.3,-0.1399,0.00057,3.00434]
[1777353512462,29.01,76920.87,0.3,-0.13941,0.00057,2.98788]
[1777353514475,29.01,76918.37,0.3,-0.14077,0.00057,3.00754]
[1777353518503,28.99,76922.14,0.3,-0.13849,0.00057,2.97453]
[1777353519510,28.99,76925.7,0.3,-0.13646,0.00056,2.94476]
[1777353525552,28.97,76925.56,0.3,-0.13637,0.00056,2.94351]
[1777353527642,28.96,76929.65,0.3,-0.13404,0.00055,2.90905]
[1777353533609,28.94,76929.71,0.3,-0.13386,0.00055,2.90639]
[1777353538644,28.93,76931.78,0.3,-0.13261,0.00055,2.88765]
[1777353543682,28.92,76933.3,0.3,-0.13166,0.00055,2.87356]
[1777353548715,28.9,76933.01,0.3,-0.13172,0.00055,2.87441]
[1777353553752,28.89,76932.44,0.3,-0.13193,0.00055,2.8776]
[1777353558786,28.88,76933.21,0.3,-0.13141,0.00055,2.86979]
[1777353563820,28.87,76936.94,0.3,-0.12929,0.00054,2.83773]
[1777353564828,28.87,76940.23,0.3,-0.1275,0.00054,2.81051]
[1777353565834,28.86,76943.14,0.3,-0.12593,0.00053,2.78648]
[1777353567848,28.86,76947.93,0.3,-0.12338,0.00052,2.74705]
[1777353571876,28.86,76947.35,0.3,-0.12292,0.00053,2.73136]
[1777353576954,28.86,76946.28,0.3,-0.12346,0.00053,2.73972]
[1777353582954,28.85,76944.46,0.3,-0.12435,0.00053,2.75355]
[1777353585975,28.84,76946.65,0.3,-0.12317,0.00053,2.73527]
[1777353586982,28.84,76950.43,0.3,-0.12119,0.00052,2.70443]
[1777353587988,28.84,76952.65,0.3,-0.12004,0.00052,2.68636]
[1777353590256,28.84,76957.84,0.3,-0.11737,0.00051,2.64431]
[1777353591188,28.84,76957.84,0.3,-0.11737,0.00051,2.64431]
[1777353596047,28.85,76963.68,0.3,-0.11444,0.0005,2.59747]
[1777353600263,28.85,76964.24,0.3,-0.11418,0.0005,2.59325]
[1777353605113,28.85,76968.53,0.3,-0.1121,0.00049,2.55951]
[1777353607125,28.85,76971.59,0.3,-0.11062,0.00049,2.53542]
[1777353614173,28.86,76973.92,0.3,-0.10957,0.00048,2.51818]
[1777353619209,28.87,76971.16,0.3,-0.11096,0.00049,2.54107]
[1777353624243,28.88,76971.07,0.3,-0.11106,0.00049,2.54265]
[1777353625251,28.88,76968.86,0.3,-0.11215,0.00049,2.56042]
[1777353626438,28.88,76968.86,0.3,-0.11215,0.00049,2.56042]
[1777353626539,28.88,76972.48,0.3,-0.11039,0.00049,2.53171]
[1777353627723,28.88,76972.48,0.3,-0.11039,0.00049,2.53171]
[1777353627769,28.88,76972.48,0.3,-0.11039,0.00049,2.53171]
[1777353628271,28.88,76974.16,0.3,-0.1096,0.00048,2.51872]
[1777353631728,28.89,76974.19,0.3,-0.1089,0.00048,2.49935]
[1777353633767,28.89,76974.19,0.3,-0.10891,0.00048,2.49955]
[1777353633781,28.89,76972.8,0.3,-0.1096,0.00048,2.51079]
[1777353634313,28.89,76971.05,0.3,-0.11046,0.00049,2.52488]
[1777353639246,28.9,76971.66,0.3,-0.11021,0.00049,2.52076]
[1777353639350,28.9,76967.95,0.3,-0.11204,0.00049,2.55049]
[1777353644383,28.9,76967.01,0.3,-0.11254,0.00049,2.55871]
[1777353649418,28.91,76965.84,0.3,-0.11316,0.0005,2.5687]
[1777353654455,28.91,76965.55,0.3,-0.11334,0.0005,2.57161]
[1777353659489,28.92,76964.51,0.3,-0.1139,0.0005,2.58054]
[1777353664524,28.92,76961.98,0.3,-0.1152,0.0005,2.60138]
[1777353669560,28.93,76961.87,0.3,-0.11528,0.0005,2.60271]
[1777353670568,28.93,76962.54,0.3,-0.11495,0.0005,2.59743]
[1777353673772,28.93,76962.85,0.3,-0.11481,0.0005,2.59515]
[1777353674595,28.93,76965.66,0.3,-0.11342,0.0005,2.57287]
[1777353679629,28.94,76963.58,0.3,-0.1145,0.0005,2.59018]
[1777353684666,28.94,76963.61,0.3,-0.11452,0.0005,2.59056]
[1777353689700,28.95,76963.44,0.3,-0.11464,0.0005,2.59252]
[1777353691715,28.95,76963.21,0.3,-0.11404,0.0005,2.5747]
[1777353696749,28.95,76965.17,0.3,-0.11311,0.0005,2.55981]
[1777353700393,28.96,76963.97,0.3,-0.11374,0.0005,2.56991]
[1777353705812,28.97,76964.8,0.3,-0.11339,0.0005,2.56429]
[1777353709252,28.97,76964.82,0.3,-0.11342,0.0005,2.56468]
[1777353712864,28.98,76968.36,0.3,-0.11171,0.00049,2.53719]
[1777353714066,28.98,76968.91,0.3,-0.11145,0.00049,2.53303]
[1777353719913,28.99,76970.25,0.3,-0.11088,0.00049,2.52371]
[1777353724950,29.0,76970.62,0.3,-0.11076,0.00049,2.52187]
[1777353726963,29.0,76965.84,0.3,-0.11314,0.0005,2.56031]
[1777353732000,29.0,76965.5,0.3,-0.11335,0.0005,2.56372]
[1777353737034,29.01,76963.78,0.3,-0.11425,0.0005,2.57804]
[1777353742069,29.01,76960.56,0.3,-0.11589,0.0005,2.60429]
[1777353747104,29.02,76961.07,0.3,-0.11566,0.0005,2.60052]
[1777353751133,29.02,76963.23,0.3,-0.11386,0.0005,2.56362]
[1777353756167,29.02,76962.31,0.3,-0.11435,0.0005,2.57149]
[1777353761204,29.03,76962.83,0.3,-0.11413,0.0005,2.56789]
[1777353766038,29.03,76962.8,0.3,-0.11417,0.0005,2.56858]
[1777353767244,29.03,76960.18,0.3,-0.1155,0.0005,2.5897]
[1777353770324,29.03,76959.63,0.3,-0.11578,0.00051,2.59425]
[1777353772269,29.03,76961.18,0.3,-0.11501,0.0005,2.58203]
[1777353775805,29.04,76960.97,0.3,-0.11514,0.0005,2.58397]
[1777353779224,29.04,76961.03,0.3,-0.11513,0.0005,2.58385]
[1777353784615,29.04,76962.42,0.3,-0.11447,0.0005,2.57337]
[1777353790292,29.05,76962.97,0.3,-0.11423,0.0005,2.56951]
[1777353794685,29.05,76959.87,0.3,-0.11581,0.0005,2.59476]
[1777353801483,29.06,76960.99,0.3,-0.11528,0.0005,2.58632]
[1777353806517,29.06,76960.75,0.3,-0.11543,0.0005,2.58864]
[1777353811553,29.06,76960.61,0.3,-0.11478,0.0005,2.57002]
[1777353816588,29.06,76960.7,0.3,-0.11476,0.0005,2.56976]
[1777353821623,29.07,76957.54,0.3,-0.11639,0.00051,2.59544]
[1777353826658,29.07,76959.46,0.3,-0.11543,0.0005,2.5804]
[1777353830686,29.07,76957.26,0.3,-0.11657,0.00051,2.59829]
[1777353832122,29.07,76958.65,0.3,-0.11586,0.00051,2.58723]
[1777353834966,29.07,76956.04,0.3,-0.1172,0.00051,2.6083]
[1777353838860,29.08,76956.07,0.3,-0.11719,0.00051,2.60817]
[1777353841763,29.08,76960.41,0.3,-0.11501,0.0005,2.57368]
[1777353846799,29.08,76961.2,0.3,-0.11464,0.0005,2.5678]
[1777353851834,29.08,76960.34,0.3,-0.1151,0.0005,2.57512]
[1777353854841,29.09,76961.31,0.3,-0.11462,0.0005,2.56755]
[1777353854942,29.09,76960.78,0.3,-0.11489,0.0005,2.57186]
[1777353855674,29.09,76960.78,0.3,-0.11489,0.0005,2.57186]
[1777353855861,29.09,76960.82,0.3,-0.11488,0.0005,2.57163]
[1777353856786,29.09,76960.82,0.3,-0.11488,0.0005,2.57163]
[1777353857347,29.09,76959.71,0.3,-0.11544,0.0005,2.58056]
[1777353857875,29.09,76959.78,0.3,-0.11541,0.0005,2.58007]
[1777353858855,29.09,76959.78,0.3,-0.11541,0.0005,2.58007]
[1777353858923,29.09,76959.78,0.3,-0.11541,0.0005,2.58007]
[1777353859824,29.09,76958.39,0.3,-0.11612,0.00051,2.59124]
[1777353859925,29.09,76955.18,0.3,-0.11776,0.00051,2.61698]
[1777353863917,29.09,76952.21,0.3,-0.11928,0.00052,2.64084]
[1777353868952,29.09,76949.99,0.3,-0.12042,0.00052,2.65849]
[1777353871974,29.09,76948.64,0.3,-0.12036,0.00052,2.64898]
[1777353877010,29.08,76948.8,0.3,-0.12026,0.00052,2.64746]
[1777353882044,29.08,76947.21,0.3,-0.12108,0.00052,2.66002]
[1777353887079,29.08,76948.22,0.3,-0.12053,0.00052,2.65153]
[1777353892114,29.08,76948.04,0.3,-0.1206,0.00052,2.65267]
[1777353895319,29.08,76948.07,0.3,-0.12058,0.00052,2.65229]
[1777353895775,29.08,76948.07,0.3,-0.12058,0.00052,2.65229]
[1777353895877,29.08,76948.16,0.3,-0.12052,0.00052,2.65144]
[1777353896299,29.08,76948.16,0.3,-0.12052,0.00052,2.65144]
[1777353896951,29.08,76948.16,0.3,-0.12052,0.00052,2.65144]
[1777353897007,29.08,76948.16,0.3,-0.12052,0.00052,2.65144]
[1777353897052,29.07,76963.71,0.3,-0.11256,0.0005,2.52645]
[1777353898773,29.07,76985.3,0.3,-0.10218,0.00046,2.35689]
[1777353899256,29.07,76985.3,0.3,-0.10218,0.00046,2.35689]
[1777353899288,29.07,76996.99,0.3,-0.09686,0.00045,2.26693]
[1777353900604,29.07,76996.99,0.3,-0.09686,0.00045,2.26693]
[1777353900689,29.08,77006.97,0.3,-0.09253,0.00043,2.19216]
[1777353905935,29.09,77005.68,0.3,-0.09319,0.00043,2.20365]
[1777353906683,29.1,77003.82,0.3,-0.09407,0.00044,2.21888]
[1777353906761,29.1,77000.88,0.3,-0.09539,0.00044,2.24177]
[1777353912740,29.13,77000.69,0.3,-0.09565,0.00044,2.24619]
[1777353918810,29.15,76998.97,0.3,-0.09662,0.00044,2.2628]
[1777353924132,29.18,77000.27,0.3,-0.09624,0.00044,2.25643]
[1777353930383,29.21,76999.72,0.3,-0.09672,0.00044,2.26453]
[1777353931390,29.21,76999.96,0.3,-0.09592,0.00044,2.24363]
[1777353936424,29.24,77000.47,0.3,-0.09586,0.00044,2.24261]
[1777353939446,29.25,77002.68,0.3,-0.09499,0.00044,2.22766]
[1777353942467,29.26,77007.58,0.3,-0.09295,0.00043,2.1923]
[1777353943332,29.26,77007.58,0.3,-0.09295,0.00043,2.1923]
[1777353943770,29.27,77011.82,0.3,-0.09117,0.00042,2.1613]
[1777353944537,29.27,77011.82,0.3,-0.09117,0.00042,2.1613]
[1777353944565,29.27,77011.52,0.3,-0.09132,0.00043,2.16384]
[1777353945750,29.27,77013.91,0.3,-0.09029,0.00042,2.14583]
[1777353946250,29.27,77013.91,0.3,-0.09029,0.00042,2.14583]
[1777353946830,29.27,77015.68,0.3,-0.08953,0.00042,2.13248]
[1777353949166,29.26,77015.76,0.3,-0.08947,0.00042,2.13147]
[1777353954550,29.27,77018.47,0.3,-0.08844,0.00042,2.11315]
[1777353955820,29.28,77025.36,0.3,-0.08564,0.00041,2.06311]
[1777353959363,29.38,77025.18,0.3,-0.08645,0.00041,2.07784]
[1777353959585,29.38,77025.01,0.3,-0.08652,0.00041,2.07895]
[1777353962607,29.38,77027.25,0.3,-0.08559,0.0004,2.06229]
[1777353965362,29.38,77026.99,0.3,-0.08568,0.0004,2.06396]
[1777353965891,29.37,77030.13,0.3,-0.08441,0.0004,2.04111]
[1777353968649,29.37,77032.46,0.3,-0.08348,0.0004,2.02415]
[1777353972676,29.38,77035.57,0.3,-0.08229,0.00039,2.00251]
[1777353977339,29.38,77035.2,0.3,-0.08243,0.00039,2.00514]
[1777353977896,29.38,77035.2,0.3,-0.08243,0.00039,2.00514]
[1777353977927,29.38,77044.29,0.3,-0.07892,0.00038,1.94058]
[1777353979726,29.38,77049.85,0.3,-0.07684,0.00037,1.90171]
[1777353980734,29.38,77053.07,0.3,-0.07566,0.00037,1.87947]
[1777353982747,29.38,77056.0,0.3,-0.07461,0.00036,1.85959]
[1777353985589,29.39,77056.91,0.3,-0.0743,0.00036,1.85376]
[1777353987781,29.39,77052.6,0.3,-0.07591,0.00037,1.88424]
[1777353990476,29.39,77050.98,0.3,-0.07653,0.00037,1.89584]
[1777353990803,29.4,77050.26,0.3,-0.0768,0.00037,1.90102]
[1777353991810,29.4,77051.03,0.3,-0.07586,0.00037,1.87712]
[1777353993617,29.4,77051.77,0.3,-0.07559,0.00037,1.87214]
[1777353994043,29.4,77051.77,0.3,-0.07559,0.00037,1.87214]
[1777353994145,29.4,77051.02,0.3,-0.07588,0.00037,1.87753]
[1777353996101,29.4,77047.9,0.3,-0.07706,0.00037,1.89959]
[1777354001785,29.41,77047.84,0.3,-0.07712,0.00037,1.90068]
[1777354001882,29.41,77046.91,0.3,-0.07747,0.00038,1.90731]
[1777354006914,29.41,77048.49,0.3,-0.07692,0.00037,1.89694]
[1777354011949,29.42,77048.13,0.3,-0.07709,0.00037,1.90011]
[1777354016984,29.42,77049.62,0.3,-0.07656,0.00037,1.89036]
[1777354022020,29.43,77047.0,0.3,-0.07758,0.00038,1.90928]
[1777354027056,29.43,77048.05,0.3,-0.07721,0.00037,1.90244]
[1777354028020,29.43,77048.05,0.3,-0.07721,0.00037,1.90244]
[1777354028122,29.43,77048.78,0.3,-0.07694,0.00037,1.89746]
[1777354031082,29.44,77046.41,0.3,-0.07785,0.00038,1.91435]
[1777354032056,29.44,77046.41,0.3,-0.07785,0.00038,1.91435]
[1777354032157,29.44,77048.42,0.3,-0.0771,0.00037,1.90039]
[1777354036099,29.44,77050.23,0.3,-0.07644,0.00037,1.88812]
[1777354036200,29.44,77051.17,0.3,-0.0761,0.00037,1.88172]
[1777354042159,29.45,77051.38,0.3,-0.07607,0.00037,1.8811]
[1777354044182,29.45,77051.38,0.3,-0.07608,0.00037,1.88124]
[1777354045181,29.45,77050.82,0.3,-0.0763,0.00037,1.8854]
[1777354048228,29.45,77054.01,0.3,-0.07515,0.00037,1.86374]
[1777354049211,29.45,77056.55,0.3,-0.07423,0.00036,1.84643]
[1777354051223,29.46,77057.47,0.3,-0.07326,0.00036,1.82194]
[1777354056524,29.47,77058.38,0.3,-0.073,0.00036,1.8171]
[1777354058376,29.47,77061.29,0.3,-0.07197,0.00036,1.79756]
[1777354059848,29.47,77061.29,0.3,-0.07197,0.00036,1.79756]
[1777354065322,29.48,77061.15,0.3,-0.07212,0.00036,1.80041]
[1777354066594,29.49,77058.81,0.3,-0.07299,0.00036,1.81684]
[1777354071364,29.5,77061.24,0.3,-0.07217,0.00036,1.80134]
[1777354074534,29.5,77064.04,0.3,-0.07124,0.00035,1.78356]
[1777354076046,29.5,77064.04,0.3,-0.07124,0.00035,1.78356]
[1777354076147,29.51,77070.26,0.3,-0.06909,0.00034,1.7422]
[1777354076664,29.51,77074.68,0.3,-0.06761,0.00034,1.71328]
[1777354082441,29.53,77074.81,0.3,-0.06767,0.00034,1.7145]
[1777354087741,29.55,77084.58,0.3,-0.06456,0.00033,1.6533]
[1777354091048,29.55,77084.05,0.3,-0.06478,0.00033,1.65774]
[1777354091148,29.55,77107.18,0.3,-0.05757,0.0003,1.51208]
[1777354092515,29.56,77129.8,0.3,-0.05116,0.00027,1.37779]
[1777354093427,29.56,77129.8,0.3,-0.05116,0.00027,1.37779]
[1777354093918,29.56,77129.8,0.3,-0.05116,0.00027,1.37779]
[1777354094019,29.57,77142.4,0.3,-0.04791,0.00026,1.30754]
[1777354094654,29.57,77142.4,0.3,-0.04791,0.00026,1.30754]
[1777354094755,29.57,77143.13,0.3,-0.04772,0.00026,1.30345]
[1777354098990,29.58,77143.82,0.3,-0.04761,0.00026,1.30107]
[1777354099218,29.58,77143.82,0.3,-0.04761,0.00026,1.30107]
[1777354099036,29.59,77142.11,0.3,-0.04812,0.00026,1.31209]
[1777354101655,29.61,77139.69,0.3,-0.04881,0.00026,1.32717]
[1777354102661,29.61,77136.68,0.3,-0.04963,0.00026,1.34496]
[1777354104674,29.62,77134.24,0.3,-0.05035,0.00027,1.36037]
[1777354108148,29.64,77133.27,0.3,-0.05068,0.00027,1.36742]
[1777354108250,29.65,77130.77,0.3,-0.05142,0.00027,1.38331]
[1777354109253,29.65,77130.77,0.3,-0.05142,0.00027,1.38331]
[1777354111725,29.67,77130.85,0.3,-0.05094,0.00027,1.36845]
[1777354114930,29.69,77128.25,0.3,-0.05178,0.00027,1.38642]
[1777354115665,29.69,77128.25,0.3,-0.05178,0.00027,1.38642]
[1777354115753,29.69,77128.25,0.3,-0.05178,0.00027,1.38642]
[1777354118177,29.7,77128.35,0.3,-0.05182,0.00027,1.38732]
[1777354118253,29.71,77128.21,0.3,-0.0519,0.00027,1.38887]
[1777354119780,29.72,77134.89,0.3,-0.05016,0.00027,1.35193]
[1777354125009,29.75,77132.52,0.3,-0.05097,0.00027,1.36916]
[1777354130857,29.79,77131.71,0.3,-0.0514,0.00027,1.37824]
[1777354135893,29.82,77130.76,0.3,-0.05183,0.00027,1.38739]
[1777354136899,29.82,77133.18,0.3,-0.05121,0.00027,1.3742]
[1777354139108,29.83,77132.23,0.3,-0.0515,0.00027,1.38039]
[1777354139209,29.83,77104.88,0.3,-0.05937,0.0003,1.54407]
[1777354140927,29.84,77102.23,0.3,-0.06025,0.00031,1.56191]
[1777354143347,29.86,77103.15,0.3,-0.06004,0.00031,1.5576]
[1777354143948,29.86,77102.13,0.3,-0.06039,0.00031,1.56462]
[1777354145141,29.87,77099.61,0.3,-0.0612,0.00031,1.58098]
[1777354146969,29.88,77092.68,0.3,-0.06344,0.00032,1.62591]
[1777354147378,29.88,77092.68,0.3,-0.06344,0.00032,1.62591]
[1777354147976,29.88,77094.98,0.3,-0.06274,0.00032,1.61197]
[1777354150998,29.9,77091.95,0.3,-0.0638,0.00032,1.633]
[1777354156033,29.92,77091.31,0.3,-0.06415,0.00032,1.64002]
[1777354157414,29.93,77091.96,0.3,-0.06397,0.00032,1.63646]
[1777354157495,29.93,77091.96,0.3,-0.06397,0.00032,1.63646]
[1777354158521,29.93,77090.23,0.3,-0.06453,0.00032,1.64747]
[1777354159317,29.93,77090.23,0.3,-0.06453,0.00032,1.64747]
[1777354159319,29.93,77045.51,0.3,-0.08031,0.00038,1.94712]
[1777354160241,29.93,77045.51,0.3,-0.08031,0.00038,1.94712]
[1777354160260,29.93,77045.51,0.3,-0.08031,0.00038,1.94712]
[1777354160291,29.93,77045.51,0.3,-0.08031,0.00038,1.94712]
[1777354160343,29.94,77041.4,0.3,-0.08191,0.00039,1.97617]
[1777354161174,29.94,77041.4,0.3,-0.08191,0.00039,1.97617]
[1777354163087,29.95,77045.55,0.3,-0.08037,0.00038,1.94824]
[1777354164093,29.95,77049.43,0.3,-0.07891,0.00038,1.92145]
[1777354165281,29.95,77049.43,0.3,-0.07891,0.00038,1.92145]
[1777354165286,29.95,77048.93,0.3,-0.07911,0.00038,1.92508]
[1777354165921,29.95,77048.93,0.3,-0.07911,0.00038,1.92508]
[1777354166090,29.95,77048.93,0.3,-0.07911,0.00038,1.92508]
[1777354167115,29.95,77046.47,0.3,-0.08006,0.00038,1.94248]
[1777354167656,29.95,77046.47,0.3,-0.08006,0.00038,1.94248]
[1777354168123,29.95,77046.02,0.3,-0.08024,0.00038,1.94576]
[1777354168649,29.95,77046.02,0.3,-0.08024,0.00038,1.94576]
[1777354169130,29.95,77045.58,0.3,-0.08041,0.00038,1.94897]
[1777354170281,29.95,77045.58,0.3,-0.08041,0.00038,1.94897]
[1777354170946,29.95,77045.59,0.3,-0.08042,0.00038,1.94904]
[1777354171143,29.95,77046.2,0.3,-0.0795,0.00038,1.92584]
[1777354175173,29.96,77053.22,0.3,-0.0769,0.00037,1.87811]
[1777354176873,29.96,77053.63,0.3,-0.07676,0.00037,1.87551]
[1777354177185,29.96,77054.04,0.3,-0.07662,0.00037,1.87293]
[1777354177613,29.96,77054.04,0.3,-0.07662,0.00037,1.87293]
[1777354178192,29.96,77054.5,0.3,-0.07647,0.00037,1.87]
[1777354182220,29.97,77057.19,0.3,-0.07553,0.00036,1.85257]
[1777354187256,29.98,77058.21,0.3,-0.07522,0.00036,1.84679]
[1777354193298,29.99,77059.16,0.3,-0.07494,0.00036,1.84172]
[1777354198334,30.0,77059.43,0.3,-0.07491,0.00036,1.84103]
[1777354203369,30.01,77059.93,0.3,-0.07479,0.00036,1.83877]
[1777354205382,30.01,77065.75,0.3,-0.07273,0.00035,1.8001]
[1777354205568,30.01,77069.19,0.3,-0.07152,0.00035,1.77719]
[1777354209411,30.02,77058.5,0.3,-0.07539,0.00036,1.85011]
[1777354210417,30.02,77049.37,0.3,-0.07878,0.00038,1.91272]
[1777354215639,30.03,77049.34,0.3,-0.07883,0.00038,1.91356]
[1777354218554,30.03,77049.11,0.3,-0.07893,0.00038,1.9154]
[1777354219322,30.03,77049.11,0.3,-0.07893,0.00038,1.9154]
[1777354219413,30.03,77043.6,0.3,-0.08104,0.00038,1.95383]
[1777354219515,30.03,77043.6,0.3,-0.08104,0.00038,1.95383]
[1777354220299,30.03,77043.6,0.3,-0.08104,0.00038,1.95383]
[1777354220370,30.03,77030.74,0.3,-0.08609,0.0004,2.04442]
[1777354222199,30.03,77030.74,0.3,-0.08609,0.0004,2.04442]
[1777354222300,30.03,77028.25,0.3,-0.08709,0.00041,2.06201]
[1777354225030,30.03,77029.42,0.6,-0.08661,0.0004,2.05356]
[1777354226235,30.03,77028.67,0.6,-0.0869,0.0004,2.05873]
[1777354226246,30.03,77028.67,0.6,-0.0869,0.0004,2.05873]
[1777354226324,30.03,77027.96,0.6,-0.08718,0.00041,2.0637]
[1777354230375,30.03,77030.86,0.6,-0.08599,0.0004,2.0426]
[1777354232399,30.02,77031.54,0.6,-0.085,0.0004,2.01813]
[1777354237795,30.02,77032.07,0.6,-0.08477,0.0004,2.0141]
[1777354238319,30.02,77032.07,0.6,-0.08477,0.0004,2.0141]
[1777354240051,30.02,77032.47,0.6,-0.0846,0.0004,2.01116]
[1777354240094,30.02,77045.62,0.6,-0.07949,0.00038,1.91913]
[1777354245856,30.02,77046.74,0.6,-0.07908,0.00038,1.91182]
[1777354249696,30.03,77049.12,0.6,-0.07821,0.00038,1.8958]
[1777354252250,30.03,77053.97,0.6,-0.07642,0.00037,1.86295]
[1777354253725,30.03,77056.79,0.6,-0.0754,0.00036,1.84394]
[1777354258760,30.04,77056.63,0.6,-0.0755,0.00037,1.84589]
[1777354262788,30.04,77053.53,0.6,-0.07667,0.00037,1.86757]
[1777354267822,30.05,77052.83,0.6,-0.07696,0.00037,1.87297]
[1777354272857,30.05,77053.08,0.6,-0.07691,0.00037,1.8719]
[1777354275055,30.05,77052.26,0.6,-0.07722,0.00037,1.87762]
[1777354275258,30.06,77052.78,0.6,-0.07704,0.00037,1.87431]
[1777354276068,30.06,77050.22,0.6,-0.078,0.00037,1.89195]
[1777354279481,30.06,77049.28,0.6,-0.07835,0.00038,1.8985]
[1777354279907,30.06,77049.21,0.6,-0.07839,0.00038,1.89915]
[1777354284947,30.06,77049.48,0.6,-0.07831,0.00038,1.8977]
[1777354289752,30.07,77049.26,0.6,-0.07841,0.00038,1.89961]
[1777354289982,30.07,77049.36,0.6,-0.07838,0.00038,1.89893]
[1777354291995,30.07,77042.6,0.6,-0.08025,0.00038,1.92653]
[1777354292971,30.07,77042.6,0.6,-0.08025,0.00038,1.92653]
[1777354293051,30.07,77041.76,0.6,-0.08057,0.00038,1.93237]
[1777354298037,30.07,77044.67,0.6,-0.07947,0.00038,1.9124]
[1777354300295,30.07,77045.68,0.6,-0.07909,0.00038,1.90549]
[1777354302320,30.07,77046.08,0.6,-0.07894,0.00038,1.90284]
[1777354308107,30.07,77045.85,0.6,-0.07905,0.00038,1.9048]
[1777354313142,30.07,77047.91,0.6,-0.07829,0.00038,1.89092]
[1777354318510,30.08,77047.16,0.6,-0.07859,0.00038,1.89632]
[1777354321303,30.08,77054.36,0.6,-0.07592,0.00037,1.8474]
[1777354324220,30.08,77051.94,0.6,-0.07683,0.00037,1.86417]
[1777354326420,30.08,77049.43,0.6,-0.07777,0.00037,1.8815]
[1777354328247,30.08,77047.13,0.6,-0.07865,0.00038,1.89744]
[1777354331365,30.08,77046.87,0.6,-0.07875,0.00038,1.89933]
[1777354331418,30.09,77039.96,0.6,-0.0814,0.00039,1.94719]
[1777354333529,30.09,77039.96,0.6,-0.0814,0.00039,1.94722]
[1777354333283,30.09,77034.35,0.6,-0.08359,0.0004,1.98645]
[1777354334328,30.09,77034.35,0.6,-0.08359,0.0004,1.98645]
[1777354340331,30.08,77032.52,0.6,-0.08428,0.0004,1.99871]
[1777354345366,30.08,77031.99,0.6,-0.08447,0.0004,2.00196]
[1777354350403,30.07,77034.4,0.6,-0.08348,0.00039,1.98454]
[1777354351408,30.07,77033.04,0.6,-0.0833,0.0004,1.97453]
[1777354353422,30.07,77035.4,0.6,-0.08237,0.00039,1.95787]
[1777354355436,30.07,77039.62,0.6,-0.08072,0.00039,1.92838]
[1777354355724,30.07,77039.62,0.6,-0.08072,0.00039,1.92838]
[1777354356443,30.07,77042.81,0.6,-0.07949,0.00038,1.9063]
[1777354361479,30.07,77043.36,0.6,-0.0793,0.00038,1.90278]
[1777354365392,30.07,77041.62,0.6,-0.07997,0.00038,1.91498]
[1777354365507,30.07,77042.79,0.6,-0.07953,0.00038,1.90694]
[1777354367082,30.08,77041.72,0.6,-0.07994,0.00038,1.91439]
[1777354367520,30.08,77036.72,0.6,-0.08188,0.00039,1.94919]
[1777354368527,30.08,77032.34,0.6,-0.0836,0.0004,1.97987]
[1777354371548,30.07,77029.91,0.6,-0.08456,0.0004,1.99683]
[1777354374569,30.07,77027.02,0.6,-0.08571,0.0004,2.01709]
[1777354375854,30.07,77026.44,0.6,-0.08594,0.00041,2.02111]
[1777354381618,30.07,77026.24,0.6,-0.08599,0.00041,2.02188]
[1777354384094,30.07,77026.18,0.6,-0.086,0.00041,2.02221]
[1777354389674,30.06,77028.2,0.6,-0.08515,0.0004,2.00728]
[1777354394709,30.06,77027.36,0.6,-0.08547,0.0004,2.01287]
[1777354400752,30.05,77028.91,0.6,-0.08483,0.0004,2.00147]
[1777354405786,30.05,77026.61,0.6,-0.08573,0.0004,2.01745]
[1777354410822,30.05,77026.34,0.6,-0.08582,0.0004,2.01893]
[1777354411828,30.05,77026.84,0.6,-0.08488,0.0004,1.99564]
[1777354417052,30.04,77025.35,0.6,-0.08546,0.00041,2.00579]
[1777354421139,30.04,77025.34,0.6,-0.08546,0.00041,2.00572]
[1777354421164,30.04,77027.01,0.6,-0.08478,0.0004,1.99378]
[1777354422905,30.04,77034.31,0.6,-0.08187,0.00039,1.9424]
[1777354423912,30.04,77037.88,0.6,-0.08048,0.00039,1.91756]
[1777354425926,30.04,77035.31,0.6,-0.08149,0.00039,1.93558]
[1777354427122,30.04,77032.72,0.6,-0.08251,0.00039,1.95375]
[1777354428749,30.04,77032.68,0.6,-0.08253,0.00039,1.95403]
[1777354428947,30.04,77029.4,0.6,-0.08383,0.0004,1.97709]
[1777354430962,30.04,77026.87,0.6,-0.08484,0.0004,1.9949]
[1777354435783,30.04,77026.0,0.6,-0.08518,0.0004,2.00085]
[1777354435996,30.04,77026.3,0.6,-0.08506,0.0004,1.99866]
[1777354439018,30.04,77029.41,0.6,-0.0838,0.0004,1.97652]
[1777354442814,30.04,77029.32,0.6,-0.08383,0.0004,1.97704]
[1777354443045,30.04,77029.33,0.6,-0.08382,0.0004,1.97693]
[1777354448080,30.04,77027.78,0.6,-0.08443,0.0004,1.98763]
[1777354453119,30.03,77027.71,0.6,-0.08444,0.0004,1.98781]
[1777354456136,30.03,77024.67,0.6,-0.08565,0.00041,2.00913]
[1777354461171,30.03,77025.0,0.6,-0.0855,0.00041,2.00636]
[1777354466192,30.03,77024.73,0.6,-0.08559,0.00041,2.00793]
[1777354469072,30.02,77021.93,0.6,-0.08671,0.00041,2.02753]
[1777354469283,30.02,77014.25,0.6,-0.08989,0.00042,2.08247]
[1777354470251,30.02,77014.25,0.6,-0.08989,0.00042,2.08247]
[1777354470353,30.02,77005.52,0.6,-0.09361,0.00043,2.14573]
[1777354471292,30.02,77005.52,0.6,-0.09284,0.00043,2.12539]
[1777354475156,30.01,77006.12,0.6,-0.09253,0.00043,2.12018]
[1777354477173,30.01,77005.99,0.6,-0.09255,0.00043,2.12058]
[1777354477472,30.01,77006.53,0.6,-0.09231,0.00043,2.11637]
[1777354480662,30.0,77006.83,0.6,-0.09214,0.00043,2.11363]
[1777354482369,29.99,76995.84,0.6,-0.09692,0.00045,2.19352]
[1777354483248,29.99,76995.84,0.6,-0.09692,0.00045,2.19352]
[1777354483377,29.99,76994.06,0.6,-0.09769,0.00045,2.20632]
[1777354488410,29.97,76993.11,0.6,-0.09799,0.00045,2.21127]
[1777354493445,29.96,76994.03,0.6,-0.09745,0.00045,2.2023]
[1777354498480,29.94,76994.52,0.6,-0.0971,0.00045,2.19655]
[1777354503514,29.92,76997.15,0.6,-0.0958,0.00044,2.17498]
[1777354508550,29.91,76996.73,0.6,-0.09587,0.00044,2.17608]
[1777354513586,29.89,76996.1,0.6,-0.09603,0.00045,2.17872]
[1777354518620,29.87,76993.29,0.6,-0.09716,0.00045,2.19749]
[1777354519626,29.87,76993.29,0.6,-0.09716,0.00045,2.19749]
[1777354519637,29.87,76991.04,0.6,-0.09815,0.00045,2.21381]
[1777354521665,29.87,76991.08,0.6,-0.09811,0.00045,2.21307]
[1777354526676,29.84,76990.86,0.6,-0.09804,0.00045,2.21198]
[1777354531712,29.83,76992.77,0.6,-0.09627,0.00045,2.17515]
[1777354533725,29.82,76989.87,0.6,-0.09753,0.00045,2.19587]
[1777354534411,29.82,76989.87,0.6,-0.09753,0.00045,2.19587]
[1777354535692,29.81,76990.01,0.6,-0.09744,0.00045,2.19439]
[1777354535750,29.81,76983.28,0.6,-0.1005,0.00046,2.24438]
[1777354536747,29.81,76977.33,0.6,-0.10325,0.00047,2.28883]
[1777354537754,29.8,76968.96,0.6,-0.10723,0.00049,2.35207]
[1777354539767,29.79,76963.23,0.6,-0.10996,0.0005,2.39481]
[1777354539952,29.79,76963.23,0.6,-0.10996,0.0005,2.39481]
[1777354540711,29.79,76963.23,0.6,-0.10996,0.0005,2.39481]
[1777354540776,29.79,76954.87,0.6,-0.11412,0.00051,2.45885]
[1777354541236,29.79,76954.87,0.6,-0.11412,0.00051,2.45885]
[1777354541268,29.79,76954.87,0.6,-0.11412,0.00051,2.45885]
[1777354541783,29.78,76951.04,0.6,-0.11603,0.00051,2.48798]
[1777354541903,29.78,76951.04,0.6,-0.11603,0.00051,2.48798]
[1777354541932,29.78,76951.04,0.6,-0.11603,0.00051,2.48798]
[1777354542788,29.78,76956.56,0.6,-0.11321,0.00051,2.44502]
[1777354543926,29.78,76956.56,0.6,-0.11321,0.00051,2.44502]
[1777354544027,29.78,76961.39,0.6,-0.11076,0.0005,2.40718]
[1777354545487,29.78,76961.39,0.6,-0.11076,0.0005,2.40718]
[1777354545588,29.77,76961.34,0.6,-0.11074,0.0005,2.40681]
[1777354547435,29.76,76958.78,0.6,-0.11197,0.0005,2.42587]
[1777354548377,29.76,76958.78,0.6,-0.11197,0.0005,2.42587]
[1777354548390,29.76,76958.78,0.6,-0.11197,0.0005,2.42587]
[1777354548479,29.76,76956.9,0.6,-0.11289,0.00051,2.44006]
[1777354550474,29.76,76955.81,0.6,-0.11341,0.00051,2.44812]
[1777354550507,29.76,76955.81,0.6,-0.11341,0.00051,2.44812]
[1777354550727,29.76,76955.81,0.6,-0.11341,0.00051,2.44812]
[1777354550768,29.76,76955.81,0.6,-0.11341,0.00051,2.44812]
[1777354550568,29.76,76953.17,0.6,-0.11476,0.00051,2.46874]
[1777354551078,29.76,76953.17,0.6,-0.11476,0.00051,2.46874]
[1777354551094,29.76,76953.17,0.6,-0.11476,0.00051,2.46874]
[1777354556887,29.74,76951.32,0.6,-0.11558,0.00051,2.48112]
[1777354560914,29.73,76947.41,0.6,-0.11749,0.00052,2.51005]
[1777354561857,29.73,76947.41,0.6,-0.11749,0.00052,2.51005]
[1777354561923,29.72,76947.71,0.6,-0.1173,0.00052,2.50723]
[1777354564505,29.72,76947.81,0.6,-0.11722,0.00052,2.50599]
[1777354566134,29.71,76945.68,0.6,-0.11827,0.00052,2.5218]
[1777354569824,29.7,76944.43,0.6,-0.1188,0.00053,2.52971]
[1777354570358,29.7,76944.43,0.6,-0.1188,0.00053,2.52971]
[1777354570367,29.69,76941.56,0.6,-0.12025,0.00053,2.55135]
[1777354571113,29.69,76941.56,0.6,-0.12025,0.00053,2.55135]
[1777354571698,29.69,76941.56,0.6,-0.12025,0.00053,2.55135]
[1777354571719,29.69,76941.56,0.6,-0.12025,0.00053,2.55135]
[1777354571799,29.68,76940.87,0.6,-0.12058,0.00053,2.55628]
[1777354571953,29.68,76940.87,0.6,-0.12058,0.00053,2.55628]
[1777354572059,29.68,76940.87,0.6,-0.12058,0.00053,2.55628]
[1777354572160,29.68,76941.2,0.6,-0.12041,0.00053,2.55367]
[1777354573620,29.68,76941.2,0.6,-0.12041,0.00053,2.55367]
[1777354573634,29.68,76941.2,0.6,-0.12041,0.00053,2.55367]
[1777354573721,29.67,76947.35,0.6,-0.11711,0.00052,2.50423]
[1777354578180,29.67,76943.44,0.6,-0.11915,0.00053,2.53495]
[1777354580054,29.67,76940.38,0.6,-0.12077,0.00053,2.55903]
[1777354585308,29.67,76939.86,0.6,-0.12102,0.00053,2.56275]
[1777354585342,29.67,76939.86,0.6,-0.12102,0.00053,2.56275]
[1777354585349,29.67,76938.73,0.6,-0.12161,0.00053,2.57147]
[1777354585978,29.67,76938.73,0.6,-0.12161,0.00053,2.57147]
[1777354585992,29.67,76938.73,0.6,-0.12161,0.00053,2.57147]
[1777354586440,29.66,76943.56,0.6,-0.11901,0.00053,2.53281]
[1777354588537,29.66,76943.56,0.6,-0.11901,0.00053,2.53281]
[1777354588546,29.66,76943.56,0.6,-0.11901,0.00053,2.53281]
[1777354588548,29.66,76943.09,0.6,-0.11922,0.00053,2.53599]
[1777354591130,29.65,76941.91,0.6,-0.11899,0.00053,2.52372]
[1777354596165,29.63,76939.91,0.6,-0.11989,0.00053,2.53712]
[1777354598638,29.63,76938.17,0.6,-0.12079,0.00053,2.5504]
[1777354598673,29.63,76938.17,0.6,-0.12079,0.00053,2.5504]
[1777354598713,29.62,76936.83,0.6,-0.12144,0.00054,2.56002]
[1777354600194,29.62,76934.34,0.6,-0.12275,0.00054,2.57927]
[1777354601200,29.62,76930.65,0.6,-0.12475,0.00055,2.6085]
[1777354602722,29.62,76930.65,0.6,-0.12475,0.00055,2.6085]
[1777354602747,29.62,76930.65,0.6,-0.12475,0.00055,2.6085]
[1777354602848,29.61,76930.63,0.6,-0.12474,0.00055,2.60837]
[1777354603493,29.61,76930.63,0.6,-0.12474,0.00055,2.60837]
[1777354603516,29.61,76930.63,0.6,-0.12474,0.00055,2.60837]
[1777354603798,29.61,76929.3,0.6,-0.12546,0.00055,2.61883]
[1777354606236,29.61,76925.61,0.6,-0.12745,0.00056,2.64756]
[1777354610185,29.6,76924.17,0.6,-0.12822,0.00056,2.65854]
[1777354610263,29.6,76922.59,0.6,-0.12909,0.00056,2.671]
[1777354611374,29.6,76917.75,0.6,-0.13179,0.00057,2.70937]
[1777354611928,29.6,76917.75,0.6,-0.13179,0.00057,2.70937]
[1777354611965,29.6,76917.75,0.6,-0.13179,0.00057,2.70937]
[1777354612377,29.6,76917.75,0.6,-0.13179,0.00057,2.70937]
[1777354612410,29.6,76917.75,0.6,-0.13179,0.00057,2.70937]
[1777354612527,29.6,76917.75,0.6,-0.13179,0.00057,2.70937]
[1777354612600,29.6,76917.75,0.6,-0.13179,0.00057,2.70937]
[1777354612619,29.59,76915.93,0.6,-0.13281,0.00057,2.72375]
[1777354612867,29.59,76915.93,0.6,-0.13281,0.00057,2.72375]
[1777354613332,29.59,76907.8,0.6,-0.13749,0.00059,2.789]
[1777354614434,29.59,76907.8,0.6,-0.13749,0.00059,2.789]
[1777354614462,29.59,76907.8,0.6,-0.13749,0.00059,2.789]
[1777354614644,29.59,76902.8,0.6,-0.14042,0.00059,2.82908]
[1777354615078,29.59,76902.8,0.6,-0.14042,0.00059,2.82908]
[1777354615095,29.59,76902.8,0.6,-0.14042,0.00059,2.82908]
[1777354615298,29.59,76902.8,0.6,-0.14042,0.00059,2.82908]
[1777354617671,29.58,76901.07,0.6,-0.14139,0.0006,2.84232]
[1777354617708,29.58,76901.07,0.6,-0.14139,0.0006,2.84232]
[1777354617722,29.58,76898.26,0.6,-0.14305,0.0006,2.86469]
[1777354620816,29.57,76887.63,0.6,-0.14945,0.00062,2.94978]
[1777354622347,29.56,76893.17,0.6,-0.14597,0.00061,2.90379]
[1777354626463,29.55,76891.64,0.6,-0.14681,0.00061,2.91488]
[1777354632571,29.52,76889.11,0.6,-0.14816,0.00062,2.93275]
[1777354634828,29.51,76887.05,0.6,-0.14937,0.00062,2.94863]
[1777354637453,29.5,76884.34,0.6,-0.15092,0.00063,2.96891]
[1777354638600,29.49,76880.68,0.6,-0.15318,0.00063,2.9983]
[1777354641481,29.48,76876.28,0.6,-0.15587,0.00064,3.03272]
[1777354646516,29.45,76876.55,0.6,-0.15549,0.00064,3.02785]
[1777354651550,29.43,76876.93,0.6,-0.15419,0.00064,3.00066]
[1777354652557,29.42,76881.04,0.6,-0.15154,0.00063,2.96652]
[1777354653564,29.42,76883.43,0.6,-0.15,0.00063,2.94652]
[1777354658741,29.4,76883.02,0.6,-0.1501,0.00063,2.94773]
[1777354665650,29.37,76882.04,0.6,-0.15048,0.00063,2.95273]
[1777354668810,29.36,76878.61,0.6,-0.15256,0.00064,2.97957]
[1777354671691,29.34,76883.16,0.6,-0.14958,0.00063,2.94093]
[1777354673706,29.34,76894.04,0.6,-0.14279,0.00061,2.85106]
[1777354676729,29.33,76891.44,0.6,-0.14432,0.00061,2.87143]
[1777354678708,29.33,76890.95,0.6,-0.14459,0.00061,2.87511]
[1777354678790,29.32,76900.07,0.6,-0.13904,0.0006,2.80026]
[1777354679783,29.32,76900.07,0.6,-0.13904,0.0006,2.80026]
[1777354679906,29.32,76900.07,0.6,-0.13904,0.0006,2.80026]
[1777354680724,29.32,76901.82,0.6,-0.13798,0.00059,2.78565]
[1777354680826,29.32,76899.27,0.6,-0.13948,0.0006,2.80622]
[1777354682768,29.31,76893.93,0.6,-0.14267,0.00061,2.84941]
[1777354683789,29.31,76886.91,0.6,-0.14697,0.00062,2.90661]
[1777354685790,29.31,76884.46,0.6,-0.14844,0.00063,2.92604]
[1777354690826,29.29,76878.04,0.6,-0.15235,0.00064,2.9769]
[1777354695861,29.27,76877.59,0.6,-0.15247,0.00064,2.97848]
[1777354696868,29.26,76873.1,0.6,-0.15532,0.00065,3.01498]
[1777354698939,29.26,76875.82,0.6,-0.1535,0.00064,2.99166]
[1777354700897,29.25,76878.74,0.6,-0.15157,0.00064,2.96672]
[1777354705931,29.23,76879.63,0.6,-0.15084,0.00063,2.95727]
[1777354707726,29.22,76879.37,0.6,-0.15097,0.00063,2.959]
[1777354707944,29.22,76879.66,0.6,-0.15076,0.00063,2.9562]
[1777354711972,29.21,76879.55,0.6,-0.14991,0.00063,2.93475]
[1777354718014,29.2,76880.9,0.6,-0.149,0.00063,2.92285]
[1777354723049,29.2,76881.35,0.6,-0.14867,0.00063,2.91858]
[1777354728085,29.19,76881.4,0.6,-0.1486,0.00063,2.91761]
[1777354729231,29.19,76887.13,0.6,-0.14501,0.00062,2.87034]
[1777354731105,29.19,76889.9,0.6,-0.14328,0.00062,2.84742]
[1777354734126,29.19,76893.74,0.6,-0.14095,0.00061,2.81607]
[1777354739370,29.2,76894.5,0.6,-0.14052,0.00061,2.81026]
[1777354739399,29.2,76894.5,0.6,-0.14052,0.00061,2.81026]
[1777354739471,29.2,76894.99,0.6,-0.14024,0.00061,2.80647]
[1777354742495,29.2,76894.93,0.6,-0.14028,0.00061,2.80707]
[1777354742529,29.2,76894.93,0.6,-0.14028,0.00061,2.80707]
[1777354742596,29.2,76895.09,0.6,-0.1402,0.00061,2.80596]
[1777354746210,29.2,76892.3,0.6,-0.14192,0.00061,2.82911]
[1777354751245,29.21,76891.15,0.6,-0.14264,0.00061,2.83876]
[1777354756280,29.2,76892.2,0.6,-0.14198,0.00061,2.83002]
[1777354759149,29.2,76892.79,0.6,-0.14162,0.00061,2.82513]
[1777354759441,29.2,76892.76,0.6,-0.14164,0.00061,2.82534]
[1777354765343,29.2,76894.1,0.6,-0.14081,0.00061,2.81424]
[1777354770378,29.2,76894.15,0.6,-0.14078,0.00061,2.81377]
[1777354771386,29.2,76894.41,0.6,-0.13977,0.00061,2.79009]
[1777354773399,29.2,76891.68,0.6,-0.14143,0.00061,2.81243]
[1777354778435,29.2,76888.2,0.6,-0.14356,0.00062,2.84093]
[1777354783469,29.2,76887.83,0.6,-0.14376,0.00062,2.84356]
[1777354786490,29.19,76881.83,0.6,-0.14748,0.00063,2.89261]
[1777354787593,29.19,76881.83,0.6,-0.14748,0.00063,2.89261]
[1777354787601,29.19,76879.26,0.6,-0.14909,0.00063,2.91361]
[1777354789651,29.19,76875.05,0.6,-0.15175,0.00064,2.94796]
[1777354793643,29.18,76871.78,0.6,-0.15379,0.00065,2.97412]
[1777354796560,29.18,76868.67,0.6,-0.15576,0.00065,2.99905]
[1777354801595,29.16,76868.47,0.6,-0.15579,0.00065,2.99943]
[1777354802435,29.16,76868.47,0.6,-0.15579,0.00065,2.99943]
[1777354802602,29.16,76863.7,0.6,-0.15893,0.00066,3.03888]
[1777354804178,29.16,76863.5,0.6,-0.15906,0.00066,3.04054]
[1777354804616,29.16,76863.01,0.6,-0.15939,0.00066,3.0446]
[1777354809798,29.16,76862.62,0.6,-0.15959,0.00066,3.04709]
[1777354815694,29.14,76861.86,0.6,-0.15994,0.00067,3.05139]
[1777354818399,29.13,76861.76,0.6,-0.15992,0.00067,3.0512]
[1777354818418,29.13,76861.76,0.6,-0.15992,0.00067,3.0512]
[1777354819040,29.13,76861.76,0.6,-0.15992,0.00067,3.0512]
[1777354819057,29.13,76861.76,0.6,-0.15992,0.00067,3.0512]
[1777354818926,29.12,76861.37,0.6,-0.16014,0.00067,3.05391]
[1777354819868,29.12,76863.79,0.6,-0.15851,0.00066,3.03365]
[1777354825764,29.11,76865.22,0.6,-0.15749,0.00066,3.0208]
[1777354829742,29.1,76864.67,0.6,-0.15779,0.00066,3.02458]
[1777354831806,29.1,76864.61,0.6,-0.1569,0.00066,3.00259]
[1777354832816,29.09,76868.08,0.6,-0.1546,0.00065,2.97361]
[1777354837847,29.08,76868.45,0.6,-0.15427,0.00065,2.96947]
[1777354842883,29.07,76868.83,0.6,-0.15388,0.00065,2.96452]
[1777354847920,29.04,76869.4,0.6,-0.15333,0.00065,2.95753]
[1777354852954,29.02,76869.48,0.6,-0.15311,0.00065,2.95465]
[1777354857992,29.0,76869.9,0.6,-0.15266,0.00065,2.94895]
[1777354862006,29.0,76870.93,0.6,-0.15193,0.00065,2.93961]
[1777354862008,29.0,76870.93,0.6,-0.15193,0.00065,2.93961]
[1777354862022,29.0,76870.93,0.6,-0.15193,0.00065,2.93961]
[1777354862107,28.99,76874.41,0.6,-0.14965,0.00064,2.91029]
[1777354863135,28.99,76877.85,0.6,-0.14742,0.00064,2.88132]
[1777354868446,28.97,76877.31,0.6,-0.14762,0.00064,2.88395]
[1777354868608,28.97,76877.31,0.6,-0.14762,0.00064,2.88395]
[1777354870077,28.96,76872.92,0.6,-0.15038,0.00065,2.9197]
[1777354872090,28.96,76870.81,0.6,-0.15168,0.00065,2.93642]
[1777354876160,28.94,76871.16,0.6,-0.15136,0.00065,2.93227]
[1777354878588,28.93,76870.25,0.6,-0.15185,0.00065,2.93859]
[1777354878647,28.93,76870.25,0.6,-0.15185,0.00065,2.93859]
[1777354878952,28.93,76870.25,0.6,-0.15185,0.00065,2.93859]
[1777354880146,28.92,76867.91,0.6,-0.15331,0.00065,2.95722]
[1777354882223,28.92,76866.8,0.6,-0.15401,0.00066,2.96602]
[1777354883167,28.91,76866.74,0.6,-0.15398,0.00066,2.96563]
[1777354884029,28.91,76866.74,0.6,-0.15398,0.00066,2.96563]
[1777354884175,28.91,76865.74,0.6,-0.1546,0.00066,2.9735]
[1777354888202,28.89,76863.73,0.6,-0.15578,0.00066,2.9884]
[1777354891223,28.88,76863.82,0.6,-0.15474,0.00066,2.9645]
[1777354896260,28.86,76863.13,0.6,-0.15502,0.00066,2.96798]
[1777354903309,28.83,76861.9,0.6,-0.15559,0.00067,2.97514]
[1777354907338,28.81,76859.26,0.6,-0.15721,0.00067,2.99543]
[1777354912373,28.8,76858.27,0.6,-0.15781,0.00067,3.00296]
[1777354913531,28.8,76858.27,0.6,-0.15781,0.00067,3.00296]
[1777354913578,28.8,76858.27,0.6,-0.15781,0.00067,3.00296]
[1777354913632,28.8,76857.13,0.6,-0.15856,0.00067,3.0122]
[1777354914605,28.8,76851.94,0.6,-0.16207,0.00068,3.05544]
[1777354916566,28.8,76850.18,0.6,-0.16326,0.00069,3.06994]
[1777354917219,28.8,76850.18,0.6,-0.16326,0.00069,3.06994]
[1777354916667,28.79,76845.68,0.6,-0.16635,0.0007,3.10733]
[1777354917410,28.79,76845.71,0.6,-0.16633,0.0007,3.10708]
[1777354920586,28.79,76843.67,0.6,-0.16773,0.0007,3.12379]
[1777354921692,28.79,76843.67,0.6,-0.16773,0.0007,3.12379]
[1777354921794,28.79,76835.76,0.6,-0.17332,0.00071,3.18971]
[1777354923558,28.79,76835.49,0.6,-0.17351,0.00072,3.19196]
[1777354923859,28.79,76835.49,0.6,-0.17351,0.00072,3.19196]
[1777354923959,28.79,76823.56,0.6,-0.18215,0.00074,3.29082]
[1777354929236,28.78,76823.59,0.6,-0.18207,0.00074,3.28992]
[1777354931018,28.77,76820.49,0.6,-0.18433,0.00074,3.31513]
[1777354932516,28.77,76816.84,0.6,-0.18703,0.00075,3.34506]
[1777354935805,28.76,76810.94,0.6,-0.19141,0.00076,3.3928]
[1777354936454,28.76,76810.94,0.6,-0.19141,0.00076,3.3928]
[1777354936555,28.76,76805.75,0.6,-0.19539,0.00077,3.43541]
[1777354938230,28.76,76805.75,0.6,-0.19539,0.00077,3.43541]
[1777354938674,28.76,76805.69,0.6,-0.19542,0.00077,3.43578]
[1777354938776,28.75,76802.97,0.6,-0.19746,0.00078,3.4573]
[1777354943277,28.75,76802.41,0.6,-0.19785,0.00078,3.46148]
[1777354943594,28.74,76803.3,0.6,-0.19713,0.00078,3.45381]
[1777354944327,28.74,76803.3,0.6,-0.19713,0.00078,3.45381]
[1777354944602,28.74,76803.89,0.6,-0.19665,0.00077,3.44879]
[1777354945714,28.74,76803.89,0.6,-0.19665,0.00077,3.44879]
[1777354945815,28.73,76807.27,0.6,-0.19399,0.00077,3.42053]
[1777354947541,28.73,76807.27,0.6,-0.19396,0.00077,3.42017]
[1777354947642,28.73,76815.55,0.6,-0.18763,0.00075,3.35164]
[1777354951650,28.71,76813.89,0.6,-0.18792,0.00076,3.34255]
[1777354956686,28.7,76813.82,0.6,-0.18785,0.00076,3.34177]
[1777354958700,28.69,76812.06,0.6,-0.18913,0.00076,3.35576]
[1777354963735,28.68,76810.78,0.6,-0.18997,0.00076,3.3649]
[1777354968769,28.66,76812.11,0.6,-0.18883,0.00076,3.35248]
[1777354971497,28.65,76812.2,0.6,-0.18871,0.00076,3.35116]
[1777354971790,28.65,76812.2,0.6,-0.18869,0.00076,3.35091]
[1777354973417,28.65,76812.18,0.6,-0.18868,0.00076,3.35082]
[1777354973861,28.65,76812.18,0.6,-0.18868,0.00076,3.35082]
[1777354973908,28.65,76810.24,0.6,-0.19013,0.00076,3.36663]
[1777354979846,28.63,76810.05,0.6,-0.19014,0.00076,3.36665]
[1777354984882,28.62,76809.0,0.6,-0.19082,0.00077,3.37406]
[1777354986897,28.61,76811.58,0.6,-0.18881,0.00076,3.3522]
[1777354993240,28.6,76811.53,0.6,-0.18876,0.00076,3.35171]
[1777354994952,28.59,76813.49,0.6,-0.18719,0.00076,3.3345]
[1777354998980,28.58,76815.38,0.6,-0.18567,0.00075,3.31787]
[1777355001148,28.57,76817.57,0.6,-0.18399,0.00075,3.29918]
[1777355004362,28.57,76817.98,0.6,-0.18362,0.00075,3.29514]
[1777355004551,28.57,76817.98,0.6,-0.18362,0.00075,3.29514]
[1777355004570,28.57,76817.98,0.6,-0.18362,0.00075,3.29514]
[1777355004979,28.57,76817.98,0.6,-0.18362,0.00075,3.29514]
[1777355005302,28.57,76817.98,0.6,-0.18362,0.00075,3.29514]
[1777355005082,28.57,76853.78,0.6,-0.15801,0.00068,2.99436]
[1777355007038,28.56,76864.31,0.6,-0.15085,0.00066,2.90435]
[1777355007837,28.56,76864.31,0.6,-0.15085,0.00066,2.90435]
[1777355008043,28.55,76866.27,0.6,-0.14954,0.00066,2.88752]
[1777355009053,28.55,76862.95,0.6,-0.1517,0.00066,2.91519]
[1777355010060,28.55,76865.12,0.6,-0.15024,0.00066,2.89657]
[1777355011219,28.54,76866.17,0.6,-0.14865,0.00066,2.86551]
[1777355015075,28.54,76865.42,0.6,-0.14907,0.00066,2.87097]
[1777355017916,28.53,76865.41,0.6,-0.14901,0.00066,2.87019]
[1777355023197,28.52,76864.45,0.6,-0.14956,0.00066,2.87716]
[1777355023262,28.51,76861.16,0.6,-0.1517,0.00067,2.90436]
[1777355028184,28.5,76858.54,0.6,-0.15333,0.00067,2.92496]
[1777355029217,28.5,76853.72,0.6,-0.15656,0.00068,2.96536]
[1777355030675,28.49,76855.56,0.6,-0.15528,0.00068,2.94942]
[1777355031359,28.49,76858.68,0.6,-0.15315,0.00067,2.92269]
[1777355037299,28.48,76859.35,0.6,-0.15266,0.00067,2.9166]
[1777355042336,28.48,76858.88,0.6,-0.15296,0.00067,2.92029]
[1777355047369,28.47,76856.52,0.6,-0.15446,0.00068,2.93918]
[1777355051499,28.47,76858.65,0.6,-0.15301,0.00067,2.921]
[1777355056464,28.47,76858.77,0.6,-0.15291,0.00067,2.91974]
[1777355058445,28.47,76861.59,0.6,-0.15102,0.00067,2.8958]
[1777355061569,28.47,76863.6,0.6,-0.14969,0.00066,2.87879]
[1777355067509,28.47,76862.22,0.6,-0.1506,0.00066,2.89045]
[1777355071639,28.47,76861.97,0.6,-0.14988,0.00066,2.87055]
[1777355073646,28.47,76861.97,0.6,-0.14988,0.00066,2.87053]
[1777355075566,28.47,76859.98,0.6,-0.1512,0.00067,2.88735]
[1777355076850,28.47,76859.98,0.6,-0.1512,0.00067,2.88735]
[1777355076940,28.46,76857.07,0.6,-0.15311,0.00067,2.91134]
[1777355082616,28.45,76856.98,0.6,-0.15304,0.00067,2.91049]
[1777355083910,28.44,76859.39,0.6,-0.15139,0.00067,2.88978]
[1777355088384,28.44,76860.57,0.6,-0.15061,0.00067,2.87979]
[1777355090449,28.44,76861.27,0.6,-0.15014,0.00067,2.87384]
[1777355090672,28.44,76862.64,0.6,-0.14923,0.00066,2.86225]
[1777355093573,28.44,76863.01,0.6,-0.14896,0.00066,2.85888]
[1777355093695,28.44,76858.77,0.6,-0.15177,0.00067,2.8945]
[1777355098727,28.43,76857.82,0.6,-0.15235,0.00067,2.90182]
[1777355103762,28.43,76859.32,0.6,-0.15133,0.00067,2.88893]
[1777355107792,28.43,76861.99,0.6,-0.14954,0.00066,2.86626]
[1777355111298,28.42,76861.51,0.6,-0.14982,0.00067,2.86977]
[1777355111355,28.42,76862.06,0.6,-0.14943,0.00066,2.86484]
[1777355116775,28.41,76862.21,0.6,-0.14922,0.00066,2.86222]
[1777355116876,28.41,76861.32,0.6,-0.1498,0.00067,2.86948]
[1777355121989,28.41,76860.91,0.6,-0.15007,0.00067,2.87291]
[1777355123773,28.41,76860.91,0.6,-0.15006,0.00067,2.87289]
[1777355126926,28.41,76864.96,0.6,-0.14738,0.00066,2.83859]
[1777355128518,28.41,76864.96,0.6,-0.14738,0.00066,2.83859]
[1777355129365,28.41,76864.96,0.6,-0.14738,0.00066,2.83859]
[1777355129466,28.41,76867.06,0.6,-0.146,0.00065,2.82087]
[1777355130475,28.4,76868.99,0.6,-0.14473,0.00065,2.8043]
[1777355132060,28.4,76869.03,0.6,-0.14377,0.00065,2.78149]
[1777355138152,28.39,76868.38,0.6,-0.14412,0.00065,2.78593]
[1777355141026,28.38,76865.34,0.6,-0.14604,0.00066,2.81076]
[1777355144047,28.38,76867.3,0.6,-0.1447,0.00065,2.79347]
[1777355149083,28.37,76866.02,0.6,-0.14545,0.00066,2.80325]
[1777355150310,28.37,76866.02,0.6,-0.14545,0.00066,2.80325]
[1777355150412,28.36,76865.28,0.6,-0.14592,0.00066,2.8093]
[1777355151999,28.36,76865.28,0.6,-0.14591,0.00066,2.80908]
[1777355154117,28.36,76862.35,0.6,-0.14785,0.00066,2.83407]
[1777355156132,28.36,76860.27,0.6,-0.14924,0.00067,2.85173]
[1777355158534,28.36,76860.88,0.6,-0.14883,0.00067,2.84655]
[1777355159383,28.36,76860.5,0.6,-0.14909,0.00067,2.84978]
[1777355159484,28.36,76859.98,0.6,-0.14943,0.00067,2.85419]
[1777355160932,28.37,76859.98,0.6,-0.14946,0.00067,2.85453]
[1777355161166,28.37,76858.35,0.6,-0.15058,0.00067,2.86868]
[1777355163807,28.38,76858.91,0.6,-0.15025,0.00067,2.86455]
[1777355165194,28.38,76862.69,0.6,-0.14778,0.00066,2.83313]
[1777355166832,28.38,76864.51,0.6,-0.14661,0.00066,2.81807]
[1777355172341,28.39,76865.22,0.6,-0.14615,0.00066,2.81221]
[1777355172568,28.39,76865.22,0.6,-0.14615,0.00066,2.81221]
[1777355172602,28.39,76865.22,0.6,-0.14615,0.00066,2.81221]
[1777355173250,28.39,76865.22,0.6,-0.14615,0.00066,2.81224]
[1777355178285,28.4,76865.27,0.6,-0.14626,0.00066,2.81369]
[1777355180014,28.41,76864.49,0.6,-0.14681,0.00066,2.82066]
[1777355184327,28.42,76862.21,0.6,-0.14842,0.00066,2.84131]
[1777355184431,28.42,76865.27,0.6,-0.14642,0.00066,2.81575]
[1777355191377,28.43,76864.26,0.6,-0.14622,0.00066,2.80261]
[1777355192069,28.43,76864.26,0.6,-0.14622,0.00066,2.80261]
[1777355192484,28.43,76866.4,0.6,-0.14482,0.00066,2.78454]
[1777355194224,28.43,76866.44,0.6,-0.14479,0.00066,2.78424]
[1777355194397,28.43,76867.2,0.6,-0.1443,0.00065,2.77787]
[1777355195826,28.43,76868.32,0.6,-0.14357,0.00065,2.76848]
[1777355196412,28.43,76869.02,0.6,-0.1431,0.00065,2.76237]
[1777355199916,28.42,76870.01,0.6,-0.14244,0.00065,2.75373]
[1777355200439,28.42,76870.13,0.6,-0.14237,0.00065,2.7528]
[1777355201217,28.42,76870.13,0.6,-0.14237,0.00065,2.7528]
[1777355201446,28.42,76869.44,0.6,-0.14282,0.00065,2.75871]
[1777355204037,28.43,76870.56,0.6,-0.14211,0.00065,2.74943]
[1777355204467,28.43,76870.44,0.6,-0.14219,0.00065,2.75053]
[1777355205094,28.43,76870.44,0.6,-0.14219,0.00065,2.75053]
[1777355205475,28.43,76874.2,0.6,-0.13976,0.00064,2.71865]
[1777355207237,28.42,76875.09,0.6,-0.13918,0.00064,2.711]
[1777355207241,28.42,76875.09,0.6,-0.13918,0.00064,2.711]
[1777355207488,28.42,76873.72,0.6,-0.14005,0.00064,2.7224]
[1777355208496,28.42,76876.89,0.6,-0.13801,0.00063,2.69556]
[1777355213530,28.42,76876.84,0.6,-0.138,0.00063,2.69541]
[1777355218680,28.41,76878.59,0.6,-0.13686,0.00063,2.68018]
[1777355223711,28.41,76880.22,0.6,-0.1358,0.00063,2.666]
[1777355226731,28.41,76884.99,0.6,-0.13281,0.00062,2.62571]
[1777355227739,28.4,76887.02,0.6,-0.13155,0.00061,2.60866]
[1777355232773,28.4,76886.49,0.6,-0.13187,0.00061,2.61301]
[1777355237809,28.4,76885.22,0.6,-0.13264,0.00062,2.62347]
[1777355242843,28.4,76885.94,0.6,-0.13218,0.00062,2.61722]
[1777355247878,28.4,76886.38,0.6,-0.13189,0.00062,2.61331]
[1777355250530,28.4,76886.53,0.6,-0.1318,0.00061,2.61202]
[1777355250547,28.4,76886.53,0.6,-0.1318,0.00061,2.61202]
[1777355250632,28.4,76886.48,0.6,-0.13182,0.00061,2.61235]
[1777355252357,28.4,76886.48,0.6,-0.13182,0.00061,2.61235]
[1777355252388,28.4,76886.48,0.6,-0.13182,0.00061,2.61235]
[1777355252458,28.4,76886.58,0.6,-0.13088,0.00061,2.58964]
[1777355257948,28.41,76887.52,0.6,-0.13043,0.00061,2.58345]
[1777355261237,28.42,76887.02,0.6,-0.13077,0.00061,2.58818]
[1777355267011,28.44,76886.16,0.6,-0.13144,0.00062,2.59726]
[1777355272127,28.44,76885.78,0.6,-0.13175,0.00062,2.6015]
[1777355278088,28.46,76885.96,0.6,-0.13175,0.00062,2.60153]
[1777355281456,28.46,76886.36,0.6,-0.1315,0.00061,2.59813]
[1777355281557,28.46,76886.8,0.6,-0.13123,0.00061,2.59443]
[1777355282223,28.46,76886.8,0.6,-0.13123,0.00061,2.59443]
[1777355282324,28.46,76886.44,0.6,-0.13145,0.00061,2.59741]
[1777355288158,28.46,76886.53,0.6,-0.13138,0.00061,2.5965]
[1777355289964,28.46,76886.59,0.6,-0.13134,0.00061,2.59597]
[1777355290260,28.46,76886.59,0.6,-0.13134,0.00061,2.59597]
[1777355290275,28.46,76886.89,0.6,-0.13116,0.00061,2.59344]
[1777355293907,28.45,76886.68,0.6,-0.13128,0.00061,2.59511]
[1777355293910,28.45,76886.68,0.6,-0.13128,0.00061,2.59511]
[1777355293951,28.45,76886.68,0.6,-0.13128,0.00061,2.59511]
[1777355294228,28.45,76884.15,0.6,-0.13284,0.00062,2.61623]
[1777355295471,28.45,76884.15,0.6,-0.13284,0.00062,2.61623]
[1777355295572,28.45,76881.17,0.6,-0.13469,0.00063,2.64115]
[1777355300680,28.47,76879.74,0.6,-0.13568,0.00063,2.65437]
[1777355300807,28.47,76879.39,0.6,-0.13594,0.00063,2.65783]
[1777355301250,28.47,76879.52,0.6,-0.1359,0.00063,2.65727]
[1777355303765,28.48,76881.28,0.6,-0.13487,0.00063,2.64358]
[1777355305759,28.49,76879.44,0.6,-0.13611,0.00063,2.66007]
[1777355308647,28.5,76880.61,0.6,-0.13545,0.00063,2.65134]
[1777355308841,28.51,76880.13,0.6,-0.13579,0.00063,2.65589]
[1777355309452,28.51,76880.13,0.6,-0.13579,0.00063,2.65589]
[1777355309523,28.51,76881.34,0.6,-0.13507,0.00063,2.64631]
[1777355311231,28.52,76881.46,0.6,-0.13504,0.00063,2.64584]
[1777355311333,28.52,76881.48,0.6,-0.13413,0.00062,2.62366]
[1777355311842,28.52,76881.48,0.6,-0.13413,0.00062,2.62366]
[1777355314801,28.53,76882.09,0.6,-0.13382,0.00062,2.61941]
[1777355316362,28.53,76881.67,0.6,-0.1341,0.00062,2.62322]
[1777355316515,28.53,76882.02,0.6,-0.1339,0.00062,2.62059]
[1777355316965,28.53,76882.02,0.6,-0.1339,0.00062,2.62059]
[1777355317741,28.53,76883.11,0.6,-0.13325,0.00062,2.61178]
[1777355318368,28.54,76910.33,0.6,-0.11709,0.00057,2.3871]
[1777355319376,28.54,76917.55,0.6,-0.11308,0.00055,2.32893]
[1777355319800,28.54,76917.55,0.6,-0.11308,0.00055,2.32893]
[1777355319910,28.54,76917.55,0.6,-0.11308,0.00055,2.32893]
[1777355319974,28.54,76917.55,0.6,-0.11308,0.00055,2.32893]
[1777355320373,28.54,76917.55,0.6,-0.11308,0.00055,2.32893]
[1777355320474,28.55,76915.57,0.6,-0.11422,0.00056,2.34563]
[1777355322975,28.55,76915.97,0.6,-0.11406,0.00056,2.3433]
[1777355323086,28.55,76915.97,0.6,-0.11406,0.00056,2.3433]
[1777355323404,28.56,76915.97,0.6,-0.11408,0.00056,2.34361]
[1777355324081,28.56,76915.97,0.6,-0.11408,0.00056,2.34361]
[1777355326343,28.56,76917.2,0.6,-0.11339,0.00055,2.33349]
[1777355329263,28.55,76916.43,0.6,-0.1138,0.00056,2.33951]
[1777355329446,28.55,76913.94,0.6,-0.11519,0.00056,2.35965]
[1777355330452,28.55,76911.15,0.6,-0.11675,0.00057,2.38226]
[1777355331418,28.55,76911.15,0.6,-0.11675,0.00057,2.38226]
[1777355331519,28.55,76904.11,0.6,-0.12077,0.00058,2.43974]
[1777355333205,28.55,76904.11,0.6,-0.12076,0.00058,2.43956]
[1777355334206,28.55,76904.23,0.6,-0.12068,0.00058,2.43837]
[1777355338612,28.54,76901.03,0.6,-0.12247,0.00059,2.4637]
[1777355341346,28.54,76900.86,0.6,-0.12256,0.00059,2.4649]
[1777355341390,28.54,76900.86,0.6,-0.12256,0.00059,2.4649]
[1777355341530,28.53,76900.16,0.6,-0.12294,0.00059,2.47021]
[1777355342536,28.53,76895.84,0.6,-0.12548,0.0006,2.50566]
[1777355343082,28.53,76895.84,0.6,-0.12548,0.0006,2.50566]
[1777355343543,28.53,76893.79,0.6,-0.12671,0.0006,2.52272]
[1777355348579,28.54,76893.13,0.6,-0.12713,0.0006,2.52854]
[1777355353614,28.54,76892.44,0.6,-0.12757,0.0006,2.53462]
[1777355354535,28.54,76892.44,0.6,-0.12757,0.0006,2.53462]
[1777355354637,28.54,76891.75,0.6,-0.12799,0.0006,2.54042]
[1777355359655,28.54,76891.63,0.6,-0.12809,0.0006,2.54175]
[1777355361670,28.54,76894.27,0.6,-0.12651,0.0006,2.52003]
[1777355366706,28.55,76893.36,0.6,-0.12709,0.0006,2.52804]
[1777355370734,28.55,76891.08,0.6,-0.12849,0.00061,2.54723]
[1777355371742,28.55,76893.01,0.6,-0.12642,0.0006,2.50909]
[1777355381812,28.56,76894.09,0.6,-0.12585,0.0006,2.50122]
[1777355386847,28.56,76893.9,0.6,-0.126,0.0006,2.50333]
[1777355391882,28.57,76894.25,0.6,-0.12583,0.0006,2.50095]
[1777355396917,28.57,76894.39,0.6,-0.12579,0.0006,2.50033]
[1777355401059,28.58,76893.82,0.6,-0.12615,0.0006,2.50535]
[1777355401160,28.58,76893.73,0.6,-0.12622,0.0006,2.50629]
[1777355406987,28.58,76895.43,0.6,-0.12524,0.0006,2.49273]
[1777355412023,28.59,76895.69,0.6,-0.12512,0.0006,2.4911]
[1777355417717,28.59,76895.68,0.6,-0.12515,0.0006,2.49157]
[1777355419072,28.59,76900.85,0.6,-0.12212,0.00059,2.44929]
[1777355420079,28.59,76905.43,0.6,-0.11947,0.00058,2.4119]
[1777355425148,28.6,76906.04,0.6,-0.11918,0.00058,2.40776]
[1777355425217,28.61,76914.41,0.6,-0.11446,0.00056,2.34009]
[1777355426736,28.61,76914.41,0.6,-0.11446,0.00056,2.34009]
[1777355427232,28.61,76914.56,0.6,-0.11438,0.00056,2.33888]
[1777355429321,28.61,76914.69,0.6,-0.11435,0.00056,2.33845]
[1777355429359,28.62,76916.38,0.6,-0.11345,0.00056,2.32539]
[1777355431029,28.62,76916.55,0.6,-0.11338,0.00056,2.32433]
[1777355431155,28.62,76916.16,0.6,-0.11272,0.00055,2.30581]
[1777355434305,28.63,76916.29,0.6,-0.1127,0.00055,2.30542]
[1777355435104,28.63,76916.56,0.6,-0.11257,0.00055,2.30358]
[1777355436049,28.63,76916.72,0.6,-0.1125,0.00055,2.30263]
[1777355436824,28.63,76916.72,0.6,-0.1125,0.00055,2.30263]
[1777355437198,28.64,76913.01,0.6,-0.11461,0.00056,2.33324]
[1777355438204,28.64,76908.94,0.6,-0.11693,0.00057,2.36652]
[1777355439033,28.64,76908.94,0.6,-0.11693,0.00057,2.36652]
[1777355439325,28.64,76908.94,0.6,-0.11693,0.00057,2.36652]
[1777355439416,28.64,76913.0,0.6,-0.11466,0.00056,2.33385]
[1777355439920,28.64,76913.0,0.6,-0.11466,0.00056,2.33385]
[1777355440219,28.64,76913.0,0.6,-0.11468,0.00056,2.33413]
[1777355444572,28.65,76921.28,0.6,-0.11018,0.00055,2.26856]
[1777355445785,28.66,76927.57,0.6,-0.10681,0.00053,2.21861]
[1777355447671,28.66,76930.41,0.6,-0.10535,0.00053,2.19686]
[1777355448272,28.66,76930.41,0.6,-0.10535,0.00053,2.19686]
[1777355448776,28.66,76930.41,0.6,-0.10535,0.00053,2.19686]
[1777355450342,28.67,76931.1,0.6,-0.10505,0.00053,2.19234]
[1777355453310,28.69,76928.12,0.6,-0.10676,0.00053,2.21791]
[1777355455324,28.7,76926.17,0.6,-0.10786,0.00054,2.23429]
[1777355460359,28.71,76928.38,0.6,-0.10682,0.00053,2.21879]
[1777355465395,28.73,76930.14,0.6,-0.10603,0.00053,2.20701]
[1777355470430,28.75,76929.77,0.6,-0.10637,0.00053,2.21212]
[1777355477485,28.78,76930.89,0.6,-0.10598,0.00053,2.20628]
[1777355481610,28.79,76928.82,0.6,-0.10719,0.00053,2.22439]
[1777355487549,28.81,76929.3,0.6,-0.1071,0.00053,2.223]
[1777355491578,28.82,76929.37,0.6,-0.10628,0.00053,2.20216]
[1777355496613,28.84,76931.07,0.6,-0.10552,0.00053,2.19087]
[1777355498159,28.85,76930.24,0.6,-0.10599,0.00053,2.19786]
[1777355498631,28.85,76930.84,0.6,-0.1057,0.00053,2.19356]
[1777355500196,28.85,76930.48,0.6,-0.10592,0.00053,2.19683]
[1777355501200,28.86,76930.64,0.6,-0.10586,0.00053,2.196]
[1777355506685,28.86,76931.05,0.6,-0.10565,0.00053,2.19276]
[1777355510339,28.86,76930.76,0.6,-0.1058,0.00053,2.19505]
[1777355510713,28.86,76929.27,0.6,-0.10659,0.00053,2.20681]
[1777355515748,28.86,76927.6,0.6,-0.10748,0.00053,2.22002]
[1777355517367,28.86,76928.4,0.6,-0.10705,0.00053,2.21369]
[1777355517948,28.86,76929.95,0.6,-0.10623,0.00053,2.20144]
[1777355518769,28.86,76928.58,0.6,-0.10696,0.00053,2.21227]
[1777355519319,28.86,76928.58,0.6,-0.10696,0.00053,2.21227]
[1777355519776,28.86,76928.43,0.6,-0.10706,0.00053,2.21385]
[1777355523206,28.87,76926.8,0.6,-0.10801,0.00054,2.22792]
[1777355523874,28.87,76926.8,0.6,-0.10801,0.00054,2.22792]
[1777355523910,28.87,76927.8,0.6,-0.1075,0.00053,2.22036]
[1777355524063,28.87,76927.8,0.6,-0.1075,0.00053,2.22036]
[1777355524981,28.87,76927.89,0.6,-0.10745,0.00053,2.21965]
[1777355526017,28.87,76927.92,0.6,-0.10744,0.00053,2.21941]
[1777355527906,28.87,76927.86,0.6,-0.10747,0.00053,2.21989]
[1777355532870,28.87,76930.5,0.6,-0.10607,0.00053,2.19903]
[1777355537904,28.87,76930.2,0.6,-0.10623,0.00053,2.2014]
[1777355540640,28.87,76930.2,0.6,-0.10623,0.00053,2.2014]
[1777355545960,28.87,76930.47,0.6,-0.10608,0.00053,2.19927]
[1777355550328,28.87,76930.6,0.6,-0.10601,0.00053,2.19824]
[1777355550429,28.87,76931.01,0.6,-0.1058,0.00053,2.19501]
[1777355552003,28.87,76931.24,0.6,-0.10479,0.00053,2.17127]
[1777355554642,28.87,76931.36,0.6,-0.10472,0.00053,2.17032]
[1777355561065,28.87,76930.71,0.6,-0.10506,0.00053,2.17544]
[1777355566100,28.87,76931.19,0.6,-0.10481,0.00053,2.17166]
[1777355571135,28.87,76930.69,0.6,-0.10508,0.00053,2.17559]
[1777355576171,28.87,76931.14,0.6,-0.10484,0.00053,2.17205]
[1777355580468,28.87,76931.89,0.6,-0.10444,0.00052,2.16616]
[1777355580533,28.87,76931.89,0.6,-0.10444,0.00052,2.16616]
[1777355581065,28.87,76932.68,0.6,-0.10403,0.00052,2.15996]
[1777355582936,28.87,76932.68,0.6,-0.10403,0.00052,2.15996]
[1777355583538,28.87,76933.43,0.6,-0.10364,0.00052,2.15407]
[1777355583639,28.87,76936.24,0.6,-0.10218,0.00052,2.13209]
[1777355586241,28.87,76938.39,0.6,-0.10107,0.00051,2.11532]
[1777355587011,28.87,76938.39,0.6,-0.10107,0.00051,2.11532]
[1777355587400,28.87,76938.39,0.6,-0.10107,0.00051,2.11532]
[1777355587577,28.87,76953.1,0.6,-0.09374,0.00048,2.00203]
[1777355589870,28.87,76953.1,0.6,-0.09374,0.00048,2.00203]
[1777355589966,28.87,76957.21,0.6,-0.09176,0.00048,1.9707]
[1777355591249,28.87,76957.21,0.6,-0.09176,0.00048,1.9707]
[1777355593755,28.87,76955.96,0.6,-0.09236,0.00048,1.98016]
[1777355595379,28.87,76955.8,0.6,-0.09243,0.00048,1.98138]
[1777355596257,28.87,76957.13,0.6,-0.0918,0.00048,1.9713]
[1777355601351,28.87,76960.21,0.6,-0.09032,0.00047,1.94784]
[1777355603828,28.87,76960.21,0.6,-0.09032,0.00047,1.94784]
[1777355605374,28.87,76967.26,0.6,-0.08703,0.00046,1.89481]
[1777355606069,28.87,76967.26,0.6,-0.08703,0.00046,1.89481]
[1777355606381,28.87,76969.09,0.6,-0.08619,0.00046,1.88123]
[1777355609403,28.87,76971.44,0.6,-0.08513,0.00045,1.86389]
[1777355611057,28.87,76971.96,0.6,-0.08489,0.00045,1.86008]
[1777355611854,28.87,76971.96,0.6,-0.08489,0.00045,1.86008]
[1777355611955,28.87,76973.25,0.6,-0.08348,0.00045,1.82955]
[1777355613423,28.87,76973.25,0.6,-0.08348,0.00045,1.82959]
[1777355613738,28.87,76973.25,0.6,-0.08348,0.00045,1.82959]
[1777355613839,28.87,76973.73,0.6,-0.08327,0.00045,1.82615]
[1777355615444,28.87,76980.69,0.6,-0.08022,0.00043,1.77568]
[1777355620580,28.87,76978.82,0.6,-0.08107,0.00044,1.78982]
[1777355620584,28.88,76974.88,0.6,-0.08281,0.00044,1.81862]
[1777355627529,28.88,76974.78,0.6,-0.08289,0.00044,1.8199]
[1777355632563,28.88,76975.04,0.6,-0.0828,0.00044,1.81834]
[1777355637599,28.89,76975.33,0.6,-0.08269,0.00044,1.81657]
[1777355642003,28.89,76974.78,0.6,-0.08294,0.00044,1.82078]
[1777355642633,28.89,76969.8,0.6,-0.08518,0.00045,1.85744]
[1777355647668,28.89,76969.43,0.6,-0.08535,0.00045,1.86019]
[1777355652569,28.89,76968.83,0.6,-0.08563,0.00045,1.86463]
[1777355653710,28.89,76972.1,0.6,-0.08415,0.00045,1.84055]
[1777355654218,28.89,76972.1,0.6,-0.08415,0.00045,1.84055]
[1777355659752,28.89,76971.74,0.6,-0.08432,0.00045,1.84331]
[1777355664350,28.89,76972.2,0.6,-0.08412,0.00045,1.84002]
[1777355665795,28.89,76962.27,0.6,-0.08866,0.00047,1.91365]
[1777355667811,28.89,76953.28,0.6,-0.09292,0.00048,1.98123]
[1777355668815,28.89,76945.89,0.6,-0.09653,0.0005,2.03747]
[1777355669823,28.89,76938.97,0.6,-0.1,0.00051,2.09063]
[1777355670829,28.88,76948.8,0.6,-0.09506,0.00049,2.01459]
[1777355671836,28.88,76950.47,0.6,-0.09335,0.00049,1.97996]
[1777355672435,28.88,76950.47,0.6,-0.09335,0.00049,1.97996]
[1777355677878,28.87,76951.98,0.6,-0.09255,0.00048,1.96742]
[1777355681906,28.87,76949.08,0.6,-0.09392,0.00049,1.98881]
[1777355685934,28.86,76945.65,0.6,-0.09556,0.0005,2.0143]
[1777355690985,28.85,76946.77,0.6,-0.09495,0.00049,2.00485]
[1777355691074,28.85,76949.39,0.6,-0.09365,0.00049,1.98463]
[1777355697011,28.84,76948.77,0.6,-0.09387,0.00049,1.98813]
[1777355699026,28.84,76952.86,0.6,-0.09186,0.00048,1.95664]
[1777355702047,28.83,76955.17,0.6,-0.09072,0.00048,1.93871]
[1777355706781,28.83,76954.9,0.6,-0.09082,0.00048,1.94025]
[1777355712118,28.82,76955.77,0.6,-0.09036,0.00048,1.93298]
[1777355717153,28.82,76955.05,0.6,-0.09067,0.00048,1.93785]
[1777355722189,28.82,76954.81,0.6,-0.09075,0.00048,1.93912]
[1777355727224,28.81,76954.89,0.6,-0.09068,0.00048,1.93799]
[1777355731252,28.81,76954.57,0.6,-0.08993,0.00048,1.91842]
[1777355736286,28.8,76953.6,0.6,-0.09037,0.00048,1.9253]
[1777355741339,28.8,76953.76,0.6,-0.09027,0.00048,1.92378]
[1777355747363,28.8,76952.78,0.6,-0.09071,0.00048,1.93067]
[1777355752399,28.79,76952.89,0.6,-0.09063,0.00048,1.92945]
[1777355757434,28.79,76950.85,0.6,-0.09159,0.00048,1.9444]
[1777355759310,28.79,76950.14,0.6,-0.09192,0.00048,1.94968]
[1777355765074,28.78,76950.31,0.6,-0.09181,0.00048,1.94784]
[1777355766497,28.78,76946.94,0.6,-0.09342,0.00049,1.97309]
[1777355767442,28.78,76946.94,0.6,-0.09342,0.00049,1.97309]
[1777355767544,28.78,76945.21,0.6,-0.09427,0.00049,1.98616]
[1777355769518,28.78,76947.14,0.6,-0.09329,0.00049,1.97109]
[1777355770345,28.78,76947.14,0.6,-0.09329,0.00049,1.97109]
[1777355770525,28.78,76948.0,0.6,-0.09286,0.00049,1.96439]
[1777355775565,28.77,76947.98,0.6,-0.09284,0.00049,1.96397]
[1777355775603,28.77,76957.0,0.6,-0.0885,0.00047,1.89565]
[1777355777566,28.77,76957.0,0.6,-0.0885,0.00047,1.89561]
[1777355777585,28.77,76957.0,0.6,-0.0885,0.00047,1.89561]
[1777355777667,28.77,76959.58,0.6,-0.08728,0.00047,1.87625]
[1777355779507,28.77,76959.58,0.6,-0.08728,0.00047,1.87623]
[1777355779526,28.77,76959.58,0.6,-0.08728,0.00047,1.87623]
[1777355784626,28.77,76958.94,0.6,-0.08758,0.00047,1.88092]
[1777355787928,28.77,76958.72,0.6,-0.08768,0.00047,1.88253]
[1777355791674,28.77,76956.16,0.6,-0.088,0.00047,1.87997]
[1777355793688,28.77,76953.98,0.6,-0.08902,0.00048,1.89623]
[1777355797716,28.76,76952.0,0.6,-0.08995,0.00048,1.91088]
[1777355799805,28.76,76951.92,0.6,-0.08999,0.00048,1.9114]
[1777355805773,28.76,76951.28,0.6,-0.09025,0.00048,1.91563]
[1777355810796,28.75,76952.1,0.6,-0.08983,0.00048,1.90903]
[1777355815997,28.75,76952.13,0.6,-0.0898,0.00048,1.90848]
[1777355823899,28.75,76952.33,0.6,-0.08966,0.00048,1.90631]
[1777355828934,28.74,76951.61,0.6,-0.08998,0.00048,1.91137]
[1777355833969,28.74,76952.57,0.6,-0.0895,0.00048,1.90375]
[1777355834975,28.74,76950.62,0.6,-0.09043,0.00048,1.91841]
[1777355835493,28.74,76950.62,0.6,-0.09043,0.00048,1.91841]
[1777355840271,28.73,76949.17,0.6,-0.0911,0.00048,1.92889]
[1777355846052,28.73,76946.71,0.6,-0.09225,0.00049,1.94688]
[1777355847059,28.73,76950.87,0.6,-0.09023,0.00048,1.91518]
[1777355848067,28.73,76954.91,0.6,-0.08829,0.00047,1.88465]
[1777355848353,28.73,76954.91,0.6,-0.08829,0.00047,1.88465]
[1777355850581,28.73,76953.97,0.6,-0.08873,0.00048,1.89163]
[1777355851088,28.73,76955.05,0.6,-0.08734,0.00047,1.86183]
[1777355852075,28.73,76955.05,0.6,-0.08734,0.00047,1.86183]
[1777355856123,28.72,76949.63,0.6,-0.08991,0.00048,1.90238]
[1777355861157,28.72,76951.69,0.6,-0.0889,0.00048,1.88654]
[1777355866193,28.72,76952.14,0.6,-0.08868,0.00048,1.88298]
[1777355868207,28.72,76955.86,0.6,-0.08691,0.00047,1.85506]
[1777355870497,28.72,76956.17,0.6,-0.08677,0.00047,1.85277]
[1777355875004,28.72,76956.24,0.6,-0.08674,0.00047,1.85232]
[1777355876262,28.72,76962.01,0.6,-0.08407,0.00046,1.80953]
[1777355877269,28.72,76965.32,0.6,-0.08257,0.00045,1.78526]
[1777355880291,28.73,76967.66,0.6,-0.08154,0.00045,1.76854]
[1777355885327,28.73,76968.41,0.6,-0.08125,0.00045,1.76383]
[1777355890365,28.74,76967.18,0.6,-0.08185,0.00045,1.77358]
[1777355896408,28.75,76968.15,0.6,-0.08147,0.00045,1.76743]
[1777355901442,28.75,76968.63,0.6,-0.0813,0.00045,1.76475]
[1777355904463,28.76,76971.75,0.6,-0.07995,0.00044,1.74259]
[1777355908491,28.76,76968.36,0.6,-0.0815,0.00045,1.76801]
[1777355911498,28.77,76969.25,0.6,-0.08028,0.00044,1.74074]
[1777355912876,28.77,76969.25,0.6,-0.08028,0.00044,1.74074]
[1777355920579,28.78,76969.88,0.6,-0.08011,0.00044,1.73801]
[1777355925612,28.79,76966.3,0.6,-0.08176,0.00045,1.76492]
[1777355926619,28.79,76964.04,0.6,-0.08279,0.00045,1.78155]
[1777355928615,28.79,76964.69,0.6,-0.0825,0.00045,1.77692]
[1777355933794,28.8,76962.99,0.6,-0.08331,0.00046,1.78996]
[1777355939710,28.8,76963.08,0.6,-0.08331,0.00046,1.78987]
[1777355943524,28.8,76962.85,0.6,-0.08343,0.00046,1.7918]
[1777355943885,28.8,76962.85,0.6,-0.08343,0.00046,1.7918]
[1777355943986,28.81,76966.34,0.6,-0.08185,0.00045,1.76637]
[1777355945751,28.81,76971.74,0.6,-0.07946,0.00044,1.72742]
[1777355950786,28.81,76971.48,0.6,-0.07963,0.00044,1.73014]
[1777355955821,28.82,76970.01,0.6,-0.08033,0.00044,1.74158]
[1777355957609,28.82,76970.62,0.6,-0.08007,0.00044,1.73732]
[1777355966907,28.83,76968.36,0.6,-0.08116,0.00045,1.75518]
[1777355971942,28.84,76970.34,0.6,-0.07946,0.00044,1.72017]
[1777355976976,28.85,76970.65,0.6,-0.07938,0.00044,1.71881]
[1777355977530,28.85,76970.65,0.6,-0.07938,0.00044,1.71881]
[1777355979278,28.85,76970.34,0.6,-0.07952,0.00044,1.72121]
[1777355979380,28.85,76933.59,0.6,-0.09703,0.00051,1.99555]
[1777355980157,28.85,76933.59,0.6,-0.09703,0.00051,1.99555]
[1777355980257,28.85,76934.37,0.6,-0.09662,0.00051,1.98945]
[1777355981409,28.85,76934.37,0.6,-0.09661,0.00051,1.98922]
[1777355982011,28.85,76934.83,0.6,-0.09636,0.00051,1.98546]
[1777355987046,28.84,76935.55,0.6,-0.09592,0.00051,1.97888]
[1777355990231,28.83,76936.03,0.6,-0.09565,0.00051,1.97478]
[1777355990332,28.83,76933.83,0.6,-0.09676,0.00051,1.99148]
[1777355991599,28.83,76933.83,0.6,-0.09674,0.00051,1.99126]
[1777355991892,28.83,76933.83,0.6,-0.09674,0.00051,1.99126]
[1777355992094,28.83,76933.21,0.6,-0.09705,0.00051,1.9958]
[1777355992687,28.83,76933.21,0.6,-0.09705,0.00051,1.9958]
[1777355993090,28.83,76904.23,0.6,-0.11273,0.00057,2.22365]
[1777355993442,28.83,76904.23,0.6,-0.11273,0.00057,2.22365]
[1777355994392,28.83,76904.23,0.6,-0.11273,0.00057,2.22365]
[1777355994096,28.83,76898.92,0.6,-0.11581,0.00058,2.26664]
[1777355994521,28.83,76898.92,0.6,-0.11581,0.00058,2.26664]
[1777355994852,28.83,76898.92,0.6,-0.11581,0.00058,2.26664]
[1777355995103,28.83,76897.97,0.6,-0.11638,0.00058,2.27453]
[1777355998514,28.83,76896.69,0.6,-0.11713,0.00059,2.28487]
[1777355999137,28.83,76892.34,0.6,-0.1197,0.0006,2.32011]
[1777356000140,28.83,76890.4,0.6,-0.12086,0.0006,2.33588]
[1777356001171,28.83,76890.4,0.6,-0.12086,0.0006,2.33588]
[1777356003164,28.83,76898.57,0.6,-0.11601,0.00058,2.26937]
[1777356004172,28.83,76904.91,0.6,-0.11234,0.00057,2.21816]
[1777356004614,28.83,76904.91,0.6,-0.11234,0.00057,2.21816]
[1777356005178,28.82,76907.68,0.6,-0.11075,0.00056,2.19584]
[1777356006868,28.82,76908.45,0.6,-0.11031,0.00056,2.18956]
[1777356009018,28.82,76907.46,0.6,-0.11085,0.00056,2.19722]
[1777356009925,28.82,76907.5,0.6,-0.11082,0.00056,2.19677]
[1777356011220,28.82,76902.84,0.6,-0.11345,0.00057,2.23381]
[1777356014241,28.81,76905.35,0.6,-0.11198,0.00057,2.21312]
[1777356016256,28.81,76915.15,0.6,-0.10648,0.00055,2.13478]
[1777356017262,28.81,76920.53,0.6,-0.10356,0.00054,2.09237]
[1777356018269,28.81,76922.39,0.6,-0.10256,0.00053,2.07777]
[1777356023304,28.81,76922.01,0.6,-0.10277,0.00053,2.08075]
[1777356027129,28.81,76922.92,0.6,-0.10228,0.00053,2.07362]
[1777356027332,28.81,76927.73,0.6,-0.09974,0.00052,2.03609]
[1777356028339,28.81,76930.13,0.6,-0.09849,0.00052,2.01747]
[1777356029669,28.81,76928.4,0.6,-0.09939,0.00052,2.03089]
[1777356030257,28.81,76928.4,0.6,-0.09939,0.00052,2.03089]
[1777356031361,28.81,76927.8,0.6,-0.09877,0.00052,2.01312]
[1777356036395,28.81,76927.95,0.6,-0.09869,0.00052,2.01196]
[1777356037403,28.81,76930.36,0.6,-0.09744,0.00052,1.99331]
[1777356039265,28.81,76929.44,0.6,-0.09792,0.00052,2.00042]
[1777356039416,28.81,76932.37,0.6,-0.09641,0.00051,1.97782]
[1777356039949,28.81,76932.37,0.6,-0.09641,0.00051,1.97782]
[1777356041433,28.81,76936.15,0.6,-0.09448,0.0005,1.94881]
[1777356042440,28.81,76939.12,0.6,-0.09299,0.0005,1.92614]
[1777356046468,28.81,76935.53,0.6,-0.0948,0.00051,1.95355]
[1777356048829,28.81,76930.84,0.6,-0.09719,0.00052,1.98961]
[1777356052513,28.81,76932.85,0.6,-0.09616,0.00051,1.97412]
[1777356054524,28.81,76934.94,0.6,-0.0951,0.00051,1.95807]
[1777356059560,28.81,76934.35,0.6,-0.0954,0.00051,1.9626]
[1777356062917,28.81,76932.27,0.6,-0.09646,0.00051,1.97858]
[1777356064758,28.81,76932.27,0.6,-0.09646,0.00051,1.97858]
[1777356065315,28.81,76932.27,0.6,-0.09646,0.00051,1.97858]
[1777356068626,28.81,76929.21,0.6,-0.09804,0.00052,2.0022]
[1777356071649,28.81,76931.38,0.6,-0.09691,0.00051,1.98544]
[1777356072896,28.81,76931.38,0.6,-0.09691,0.00051,1.98544]
[1777356072997,28.81,76945.08,0.6,-0.09006,0.00049,1.881]
[1777356074904,28.81,76945.09,0.6,-0.09005,0.00049,1.88092]
[1777356074997,28.81,76951.76,0.6,-0.08685,0.00047,1.83097]
[1777356076956,28.81,76951.76,0.6,-0.08685,0.00047,1.83097]
[1777356076972,28.81,76951.76,0.6,-0.08685,0.00047,1.83097]
[1777356077034,28.81,76954.34,0.6,-0.08563,0.00047,1.81181]
[1777356079705,28.81,76956.52,0.6,-0.08461,0.00046,1.7957]
[1777356080712,28.81,76954.43,0.6,-0.08559,0.00047,1.81115]
[1777356085746,28.81,76955.25,0.6,-0.0852,0.00047,1.80508]
[1777356090782,28.81,76947.55,0.6,-0.08886,0.00048,1.86243]
[1777356091792,28.81,76946.77,0.6,-0.08832,0.00048,1.84625]
[1777356092795,28.81,76949.75,0.6,-0.0869,0.00048,1.824]
[1777356097436,28.81,76950.11,0.6,-0.08672,0.00048,1.82132]
[1777356100852,28.81,76953.65,0.6,-0.08505,0.00047,1.79507]
[1777356101858,28.81,76955.88,0.6,-0.08401,0.00046,1.77863]
[1777356105886,28.81,76952.29,0.6,-0.08569,0.00047,1.80514]
[1777356106893,28.81,76955.07,0.6,-0.08439,0.00047,1.78459]
[1777356110921,28.81,76952.42,0.6,-0.08563,0.00047,1.80417]
[1777356113942,28.81,76955.63,0.6,-0.08413,0.00046,1.78047]
[1777356117972,28.81,76958.1,0.6,-0.08299,0.00046,1.76233]
[1777356120546,28.81,76958.38,0.6,-0.08286,0.00046,1.76028]
[1777356121670,28.81,76958.75,0.6,-0.08269,0.00046,1.75757]
[1777356121917,28.81,76958.75,0.6,-0.08269,0.00046,1.75757]
[1777356122002,28.81,76961.86,0.6,-0.08127,0.00045,1.73489]
[1777356123468,28.81,76961.86,0.6,-0.08127,0.00045,1.73489]
[1777356123009,28.81,76967.35,0.6,-0.07882,0.00044,1.69535]
[1777356124017,28.81,76971.86,0.6,-0.07686,0.00043,1.66331]
[1777356127517,28.82,76973.22,0.6,-0.0763,0.00043,1.65417]
[1777356128046,28.82,76972.37,0.6,-0.07671,0.00043,1.66078]
[1777356129484,28.82,76965.46,0.6,-0.07976,0.00045,1.71056]
[1777356129559,28.82,76965.46,0.6,-0.07976,0.00045,1.71056]
[1777356130064,28.83,76965.46,0.6,-0.07978,0.00045,1.71081]
[1777356135093,28.84,76967.76,0.6,-0.07882,0.00044,1.69527]
[1777356136101,28.84,76972.46,0.6,-0.07677,0.00043,1.6619]
[1777356140129,28.85,76968.98,0.6,-0.07836,0.00044,1.68775]
[1777356143149,28.85,76962.82,0.6,-0.08113,0.00045,1.7326]
[1777356143754,28.85,76962.82,0.6,-0.08113,0.00045,1.7326]
[1777356144156,28.85,76959.33,0.6,-0.08272,0.00046,1.75801]
[1777356145163,28.85,76957.26,0.6,-0.08367,0.00046,1.77317]
[1777356148185,28.85,76955.22,0.6,-0.08462,0.00047,1.78817]
[1777356151205,28.85,76953.48,0.6,-0.08452,0.00047,1.77909]
[1777356156240,28.85,76952.2,0.6,-0.08512,0.00047,1.78853]
[1777356160226,28.85,76951.63,0.6,-0.08539,0.00047,1.79274]
[1777356160327,28.85,76949.39,0.6,-0.08645,0.00048,1.80933]
[1777356163289,28.85,76945.82,0.6,-0.08816,0.00048,1.83591]
[1777356163873,28.85,76945.82,0.6,-0.08816,0.00048,1.83591]
[1777356169331,28.85,76947.32,0.6,-0.08744,0.00048,1.82472]
[1777356174366,28.85,76947.73,0.6,-0.08725,0.00048,1.82166]
[1777356179400,28.85,76951.82,0.6,-0.0853,0.00047,1.79133]
[1777356182079,28.85,76951.47,0.6,-0.08547,0.00047,1.79392]
[1777356187457,28.86,76951.98,0.6,-0.08527,0.00047,1.79084]
[1777356190763,28.86,76952.34,0.6,-0.08512,0.00047,1.78853]
[1777356192175,28.86,76952.02,0.6,-0.08528,0.00047,1.79102]
[1777356192181,28.86,76952.02,0.6,-0.08528,0.00047,1.79102]
[1777356192492,28.86,76948.73,0.6,-0.08685,0.00048,1.81551]
[1777356196219,28.86,76948.02,0.6,-0.0872,0.00048,1.82101]
[1777356196522,28.86,76944.84,0.6,-0.08874,0.00048,1.84481]
[1777356197243,28.86,76944.84,0.6,-0.08874,0.00048,1.84481]
[1777356200549,28.86,76937.7,0.6,-0.09226,0.0005,1.89867]
[1777356202563,28.86,76935.5,0.6,-0.09336,0.0005,1.91538]
[1777356207598,28.86,76936.31,0.6,-0.09295,0.0005,1.90922]
[1777356211625,28.86,76935.26,0.6,-0.09254,0.0005,1.89476]
[1777356216664,28.86,76934.9,0.6,-0.09272,0.0005,1.8975]
[1777356218677,28.86,76937.59,0.6,-0.09138,0.0005,1.87712]
[1777356223711,28.86,76938.21,0.6,-0.09107,0.0005,1.87244]
[1777356226956,28.86,76938.18,0.6,-0.09108,0.0005,1.87267]
[1777356227058,28.86,76941.01,0.6,-0.08969,0.00049,1.85136]
[1777356230652,28.86,76942.02,0.6,-0.08919,0.00049,1.84378]
[1777356235050,28.86,76942.04,0.6,-0.08918,0.00049,1.84363]
[1777356237809,28.86,76944.08,0.6,-0.08819,0.00048,1.82836]
[1777356239826,28.86,76947.45,0.6,-0.08657,0.00048,1.80328]
[1777356241124,28.86,76947.45,0.6,-0.08657,0.00048,1.80328]
[1777356241220,28.86,76952.07,0.6,-0.08438,0.00047,1.76914]
[1777356244861,28.86,76956.93,0.6,-0.08212,0.00046,1.73356]
[1777356248889,28.87,76964.33,0.6,-0.07882,0.00045,1.68081]
[1777356251240,28.87,76963.05,0.6,-0.07941,0.00045,1.69027]
[1777356251341,28.88,76964.24,0.6,-0.07891,0.00045,1.68224]
[1777356255283,28.88,76964.42,0.6,-0.07886,0.00045,1.68149]
[1777356255384,28.89,76963.83,0.6,-0.07916,0.00045,1.68626]
[1777356260973,28.9,76964.16,0.6,-0.07911,0.00045,1.68548]
[1777356265002,28.9,76959.89,0.6,-0.08106,0.00045,1.71679]
[1777356267015,28.91,76957.86,0.6,-0.08202,0.00046,1.73191]
[1777356271043,28.91,76958.03,0.6,-0.08108,0.00046,1.70955]
[1777356273512,28.92,76957.79,0.6,-0.0812,0.00046,1.71148]
[1777356273571,28.92,76964.66,0.6,-0.07812,0.00044,1.66233]
[1777356279099,28.93,76964.83,0.6,-0.07816,0.00044,1.66295]
[1777356280174,28.93,76964.83,0.6,-0.07816,0.00044,1.66295]
[1777356280211,28.94,76967.21,0.6,-0.07713,0.00044,1.64631]
[1777356280798,28.94,76967.21,0.6,-0.07713,0.00044,1.64631]
[1777356281661,28.94,76967.21,0.6,-0.07713,0.00044,1.64631]
[1777356282029,28.94,76967.21,0.6,-0.07715,0.00044,1.64661]
[1777356282119,28.94,76974.42,0.6,-0.07405,0.00043,1.59617]
[1777356282784,28.94,76974.42,0.6,-0.07405,0.00043,1.59617]
[1777356283127,28.95,76974.91,0.6,-0.07387,0.00042,1.59315]
[1777356284135,28.95,76979.22,0.6,-0.07208,0.00042,1.56363]
[1777356285141,28.95,76981.43,0.6,-0.07119,0.00041,1.54885]
[1777356289730,28.97,76981.24,0.6,-0.07138,0.00041,1.55201]
[1777356290175,28.97,76981.43,0.6,-0.07133,0.00041,1.55116]
[1777356291747,28.98,76982.38,0.6,-0.07096,0.00041,1.5451]
[1777356292189,28.98,76982.32,0.6,-0.07102,0.00041,1.54597]
[1777356294321,28.99,76982.36,0.6,-0.07103,0.00041,1.54616]
[1777356294410,28.99,76985.41,0.6,-0.06981,0.00041,1.52579]
[1777356296217,29.0,76989.58,0.6,-0.06819,0.0004,1.4985]
[1777356301252,29.02,76988.71,0.6,-0.06869,0.0004,1.50701]
[1777356306287,29.04,76990.35,0.6,-0.06819,0.0004,1.49857]
[1777356311323,29.07,76995.04,0.6,-0.0665,0.00039,1.46984]
[1777356313716,29.07,76994.48,0.6,-0.06675,0.00039,1.47414]
[1777356316090,29.09,76993.05,0.6,-0.06741,0.00039,1.48537]
[1777356317818,29.1,76993.34,0.6,-0.06736,0.00039,1.48454]
[1777356318050,29.1,76993.34,0.6,-0.06736,0.00039,1.48454]
[1777356321957,29.12,76994.52,0.6,-0.06703,0.00039,1.47892]
[1777356322090,29.12,76994.52,0.6,-0.06703,0.00039,1.47892]
[1777356322400,29.12,76994.56,0.6,-0.06705,0.00039,1.47922]
[1777356325341,29.13,76995.53,0.6,-0.06674,0.00039,1.4739]
[1777356325442,29.14,76998.64,0.6,-0.06557,0.00038,1.45388]
[1777356327434,29.15,77002.19,0.6,-0.06428,0.00038,1.43175]
[1777356328651,29.15,77002.19,0.6,-0.06428,0.00038,1.43175]
[1777356328662,29.15,77001.76,0.6,-0.06448,0.00038,1.4352]
[1777356331462,29.16,77001.17,0.6,-0.06391,0.00038,1.41909]
[1777356336498,29.16,77001.78,0.6,-0.06368,0.00038,1.41512]
[1777356340304,29.16,77003.52,0.6,-0.06302,0.00037,1.40382]
[1777356340368,29.16,77003.52,0.6,-0.06302,0.00037,1.40382]
[1777356341239,29.16,77004.16,0.6,-0.06279,0.00037,1.39968]
[1777356341535,29.16,77006.69,0.6,-0.06185,0.00037,1.38338]
[1777356342539,29.16,77009.06,0.6,-0.06102,0.00036,1.36888]
[1777356343547,29.17,77014.8,0.6,-0.05899,0.00036,1.3332]
[1777356344554,29.18,77017.84,0.6,-0.05795,0.00035,1.31485]
[1777356348691,29.19,77019.24,0.6,-0.05757,0.00035,1.30814]
[1777356348793,29.2,77020.45,0.6,-0.05719,0.00035,1.30131]
[1777356354626,29.21,77019.2,0.6,-0.05766,0.00035,1.30972]
[1777356360666,29.21,77021.5,0.6,-0.05687,0.00034,1.29549]
[1777356364695,29.21,77019.28,0.6,-0.05763,0.00035,1.30922]
[1777356366584,29.21,77019.36,0.6,-0.05761,0.00035,1.30873]
[1777356367716,29.21,77013.9,0.6,-0.05953,0.00036,1.34287]
[1777356372753,29.21,77010.96,0.6,-0.06059,0.00036,1.36147]
[1777356374764,29.21,77008.56,0.6,-0.06147,0.00037,1.37677]
[1777356378794,29.21,77006.44,0.6,-0.06225,0.00037,1.39036]
[1777356380809,29.21,77004.17,0.6,-0.06309,0.00037,1.405]
[1777356385842,29.21,77004.53,0.6,-0.06296,0.00037,1.40267]
[1777356390878,29.21,77005.59,0.6,-0.06256,0.00037,1.39583]
[1777356392812,29.21,77005.59,0.6,-0.06256,0.00037,1.39583]
[1777356391884,29.21,77005.9,0.6,-0.06162,0.00037,1.37336]
[1777356393742,29.21,77005.9,0.6,-0.06162,0.00037,1.37336]
[1777356393898,29.21,77004.93,0.6,-0.06198,0.00037,1.37958]
[1777356399365,29.22,77004.59,0.6,-0.06218,0.00037,1.3831]
[1777356403968,29.26,77002.07,0.6,-0.0634,0.00038,1.40403]
[1777356409226,29.28,77001.29,0.6,-0.06381,0.00038,1.41109]
[1777356409328,29.3,77001.38,0.6,-0.06389,0.00038,1.41251]
[1777356411003,29.3,77001.38,0.6,-0.06389,0.00038,1.41251]
[1777356411104,29.3,77001.69,0.6,-0.06381,0.00038,1.41117]
[1777356416654,29.3,77002.29,0.6,-0.06358,0.00038,1.40728]
[1777356416755,29.3,77001.69,0.6,-0.06381,0.00038,1.41117]
[1777356419101,29.3,77001.43,0.6,-0.06391,0.00038,1.41285]
[1777356419180,29.3,77001.96,0.6,-0.06371,0.00038,1.40942]
[1777356420148,29.3,77001.96,0.6,-0.06371,0.00038,1.40942]
[1777356420356,29.3,77001.96,0.6,-0.06371,0.00038,1.40942]
[1777356420458,29.3,76996.23,0.6,-0.0659,0.00039,1.4468]
[1777356421120,29.3,76996.23,0.6,-0.0659,0.00039,1.4468]
[1777356421529,29.3,76996.23,0.6,-0.0659,0.00039,1.4468]
[1777356421630,29.3,76994.46,0.6,-0.06659,0.00039,1.45846]
[1777356424205,29.3,76994.48,0.6,-0.06658,0.00039,1.45833]
[1777356424217,29.3,76997.92,0.6,-0.06525,0.00038,1.43572]
[1777356427524,29.3,76997.9,0.6,-0.06525,0.00038,1.43585]
[1777356427590,29.3,76999.82,0.6,-0.06452,0.00038,1.42332]
[1777356429246,29.3,76999.82,0.6,-0.06452,0.00038,1.42332]
[1777356429248,29.3,77002.81,0.6,-0.06339,0.00038,1.40392]
[1777356429871,29.3,77002.81,0.6,-0.06339,0.00038,1.40392]
[1777356430152,29.3,77002.81,0.6,-0.06339,0.00038,1.40392]
[1777356435187,29.33,77002.92,0.6,-0.06354,0.00038,1.40655]
[1777356439322,29.35,77001.43,0.6,-0.06422,0.00038,1.4182]
[1777356445257,29.37,77000.35,0.6,-0.06475,0.00038,1.42722]
[1777356447274,29.37,77002.78,0.6,-0.06383,0.00038,1.41145]
[1777356451300,29.37,77004.14,0.6,-0.06248,0.00037,1.38202]
[1777356455150,29.39,77005.62,0.6,-0.06204,0.00037,1.37455]
[1777356455327,29.39,77011.52,0.6,-0.05989,0.00036,1.33719]
[1777356456335,29.39,77013.91,0.6,-0.05907,0.00036,1.32289]
[1777356459298,29.4,77013.36,0.6,-0.05934,0.00036,1.32764]
[1777356463713,29.43,77009.9,0.6,-0.06078,0.00036,1.35266]
[1777356469425,29.47,77009.76,0.6,-0.06105,0.00036,1.3575]
[1777356471711,29.48,77009.62,0.6,-0.06114,0.00036,1.35904]
[1777356471813,29.48,77007.05,0.6,-0.06212,0.00037,1.376]
[1777356473742,29.49,77007.05,0.6,-0.06216,0.00037,1.37666]
[1777356475758,29.5,77006.85,0.6,-0.06231,0.00037,1.37925]
[1777356480503,29.54,77001.68,0.6,-0.06448,0.00038,1.41637]
[1777356481510,29.54,76998.53,0.6,-0.06572,0.00039,1.43746]
[1777356483849,29.55,76999.16,0.6,-0.06552,0.00038,1.43402]
[1777356491942,29.6,77001.63,0.6,-0.06493,0.00038,1.42395]
[1777356492586,29.61,77004.57,0.6,-0.06385,0.00038,1.40568]
[1777356493593,29.61,77007.86,0.6,-0.06266,0.00037,1.38532]
[1777356498629,29.64,77008.83,0.6,-0.0625,0.00037,1.38244]
[1777356504670,29.68,77008.87,0.6,-0.06271,0.00037,1.38612]
[1777356509705,29.71,77012.11,0.6,-0.06171,0.00036,1.36891]
[1777356511719,29.72,77012.96,0.6,-0.06064,0.00036,1.34432]
[1777356516754,29.75,77014.0,0.6,-0.06045,0.00036,1.34107]
[1777356517121,29.75,77014.0,0.6,-0.06045,0.00036,1.34107]
[1777356517764,29.76,77023.39,0.6,-0.05718,0.00034,1.28398]
[1777356519300,29.76,77023.38,0.6,-0.05722,0.00034,1.28468]
[1777356524811,29.8,77023.08,0.6,-0.05754,0.00035,1.29036]
[1777356526826,29.81,77020.77,0.6,-0.05842,0.00035,1.30573]
[1777356527837,29.82,77017.62,0.6,-0.05957,0.00035,1.32574]
[1777356532867,29.85,77016.9,0.6,-0.06001,0.00036,1.33342]
[1777356537907,29.88,77016.04,0.6,-0.0605,0.00036,1.34197]
[1777356542938,29.91,77016.08,0.6,-0.06067,0.00036,1.34495]
[1777356543945,29.91,77019.49,0.6,-0.0595,0.00035,1.32453]
[1777356547977,29.94,77015.46,0.6,-0.06108,0.00036,1.35203]
[1777356553008,29.97,77015.73,0.6,-0.06117,0.00036,1.35357]
[1777356556118,29.98,77015.68,0.6,-0.06126,0.00036,1.35517]
[1777356556220,29.99,77009.71,0.6,-0.06349,0.00037,1.39324]
[1777356557021,29.99,77009.71,0.6,-0.06349,0.00037,1.39324]
[1777356557122,29.99,76999.52,0.6,-0.06739,0.00039,1.45912]
[1777356558727,29.99,76999.52,0.6,-0.06739,0.00039,1.45912]
[1777356560255,30.0,76998.49,0.6,-0.06787,0.00039,1.46709]
[1777356560733,30.0,76998.49,0.6,-0.06787,0.00039,1.46709]
[1777356560834,30.01,77006.22,0.6,-0.06498,0.00038,1.41859]
[1777356562072,30.02,77009.83,0.6,-0.06367,0.00037,1.39632]
[1777356564763,30.03,77009.18,0.6,-0.06395,0.00037,1.40108]
[1777356564864,30.04,77006.26,0.6,-0.06512,0.00038,1.42093]
[1777356569220,30.06,77004.84,0.6,-0.06577,0.00038,1.43194]
[1777356570858,30.07,77004.79,0.6,-0.06587,0.00038,1.43356]
[1777356571134,30.07,77004.71,0.6,-0.06507,0.00038,1.41362]
[1777356572710,30.07,77004.71,0.6,-0.06507,0.00038,1.41362]
[1777356572811,30.09,77004.8,0.6,-0.06511,0.00038,1.41433]
[1777356577688,30.1,77005.42,0.6,-0.06499,0.00038,1.41232]
[1777356577790,30.12,77004.67,0.6,-0.06535,0.00038,1.41838]
[1777356583217,30.15,77006.03,0.6,-0.06503,0.00038,1.41294]
[1777356588259,30.18,77005.54,0.6,-0.0654,0.00038,1.41926]
[1777356590266,30.19,77003.43,0.6,-0.06628,0.00038,1.434]
[1777356596203,30.22,77004.38,0.6,-0.06611,0.00038,1.43114]
[1777356596273,30.22,77005.05,0.6,-0.06589,0.00038,1.42751]
[1777356601344,30.26,77005.51,0.6,-0.06595,0.00038,1.42843]
[1777356603550,30.27,77005.63,0.6,-0.06594,0.00038,1.4283]
[1777356603625,30.27,77008.55,0.6,-0.06487,0.00038,1.41043]
[1777356604537,30.27,77008.55,0.6,-0.06487,0.00038,1.41043]
[1777356604639,30.28,77009.61,0.6,-0.06451,0.00037,1.40438]
[1777356607387,30.3,77012.34,0.6,-0.06361,0.00037,1.38915]
[1777356611414,30.32,77010.34,0.6,-0.06451,0.00037,1.40425]
[1777356615443,30.34,77008.1,0.6,-0.0655,0.00038,1.42094]
[1777356620478,30.37,77007.59,0.6,-0.06588,0.00038,1.42736]
[1777356625513,30.4,77006.4,0.6,-0.06652,0.00038,1.4381]
[1777356630548,30.43,77008.83,0.6,-0.06579,0.00038,1.42584]
[1777356631628,30.44,77011.82,0.6,-0.06384,0.00037,1.38657]
[1777356637597,30.48,77011.33,0.6,-0.06424,0.00037,1.39342]
[1777356642633,30.51,77011.01,0.6,-0.06455,0.00037,1.39858]
[1777356647667,30.54,77011.32,0.6,-0.06462,0.00037,1.39979]
[1777356653709,30.57,77010.76,0.6,-0.06505,0.00037,1.40708]
[1777356656731,30.59,77007.23,0.6,-0.0665,0.00038,1.43118]
[1777356661765,30.62,77007.02,0.6,-0.06677,0.00038,1.43562]
[1777356667808,30.65,77006.14,0.6,-0.06732,0.00038,1.44483]
[1777356672842,30.68,77004.2,0.6,-0.06825,0.00039,1.46012]
[1777356674856,30.69,77001.86,0.6,-0.06923,0.00039,1.4762]
[1777356677877,30.71,76999.19,0.6,-0.07037,0.0004,1.49494]
[1777356682913,30.73,76998.93,0.6,-0.07063,0.0004,1.49909]
[1777356684927,30.74,76995.43,0.6,-0.07209,0.0004,1.52274]
[1777356685615,30.74,76995.43,0.6,-0.07209,0.0004,1.52274]
[1777356685933,30.75,76993.92,0.6,-0.07273,0.00041,1.53303]
[1777356690269,30.75,76994.11,0.6,-0.07268,0.00041,1.53222]
[1777356690968,30.75,76993.53,0.6,-0.07291,0.00041,1.53601]
[1777356691975,30.75,76993.75,0.6,-0.0719,0.0004,1.51266]
[1777356694999,30.75,76997.59,0.6,-0.07036,0.0004,1.48783]
[1777356701038,30.75,76999.27,0.6,-0.0697,0.00039,1.47703]
[1777356703053,30.75,77001.85,0.6,-0.06868,0.00039,1.46053]
[1777356709111,30.75,77001.07,0.6,-0.06899,0.00039,1.46551]
[1777356714132,30.75,77002.12,0.6,-0.06858,0.00039,1.45881]
[1777356719180,30.75,77002.98,0.6,-0.06825,0.00039,1.45334]
[1777356724610,30.75,77003.18,0.6,-0.06817,0.00039,1.45207]
[1777356730243,30.77,77002.8,0.6,-0.06844,0.00039,1.45652]
[1777356735278,30.79,77000.7,0.6,-0.06941,0.00039,1.47238]
[1777356740314,30.81,77001.02,0.6,-0.06943,0.00039,1.47271]
[1777356745349,30.84,77001.84,0.6,-0.06925,0.00039,1.46981]
[1777356750383,30.86,77000.67,0.6,-0.06985,0.00039,1.47963]
[1777356751390,30.86,77000.28,0.6,-0.06912,0.00039,1.4608]
[1777356756426,30.86,77002.15,0.6,-0.06839,0.00039,1.44892]
[1777356761460,30.86,77002.11,0.6,-0.0684,0.00039,1.44918]
[1777356766495,30.86,77004.31,0.6,-0.06755,0.00039,1.43527]
[1777356771530,30.86,77005.13,0.6,-0.06724,0.00038,1.4301]
[1777356773545,30.87,77003.19,0.6,-0.06805,0.00039,1.44333]
[1777356779606,30.9,77003.53,0.6,-0.06809,0.00039,1.44411]
[1777356784622,30.93,77002.92,0.6,-0.06848,0.00039,1.45039]
[1777356785629,30.93,77000.14,0.6,-0.06959,0.00039,1.4685]
[1777356790664,30.93,76999.29,0.6,-0.06995,0.00039,1.47436]
[1777356795699,30.93,76999.5,0.6,-0.06987,0.00039,1.47302]
[1777356799745,30.93,77002.98,0.6,-0.06851,0.00039,1.4509]
[1777356804762,30.93,77000.56,0.6,-0.06945,0.00039,1.46627]
[1777356809816,30.93,77000.38,0.6,-0.06952,0.00039,1.46741]
[1777356812819,30.93,77001.51,0.6,-0.06816,0.00039,1.43844]
[1777356814833,30.93,76999.39,0.6,-0.06899,0.00039,1.45186]
[1777356816846,30.93,76996.4,0.6,-0.07017,0.0004,1.47091]
[1777356821881,30.93,76998.17,0.6,-0.06947,0.00039,1.45962]
[1777356826916,30.93,76997.57,0.6,-0.06971,0.0004,1.46344]
[1777356829957,30.93,77004.4,0.6,-0.06705,0.00038,1.42025]
[1777356834972,30.93,77003.54,0.6,-0.06738,0.00039,1.42565]
[1777356840029,30.93,77003.83,0.6,-0.06726,0.00038,1.42383]
[1777356845047,30.93,77003.21,0.6,-0.0675,0.00039,1.42772]
[1777356850097,30.93,77004.52,0.6,-0.067,0.00038,1.4195]
[1777356853103,30.93,77001.69,0.6,-0.06809,0.00039,1.4373]
[1777356854109,30.93,76998.29,0.6,-0.06942,0.00039,1.45885]
[1777356855117,30.93,77000.23,0.6,-0.06866,0.00039,1.44653]
[1777356860167,30.93,77001.37,0.6,-0.06822,0.00039,1.43932]
[1777356866195,30.93,77002.68,0.6,-0.06771,0.00039,1.43106]
[1777356871231,30.93,77002.08,0.6,-0.06702,0.00039,1.41306]
[1777356873244,30.93,76999.7,0.6,-0.06794,0.00039,1.42802]
[1777356878279,30.93,77001.89,0.6,-0.06709,0.00039,1.41425]
[1777356883317,30.93,77000.99,0.6,-0.06744,0.00039,1.4199]
[1777356885331,30.93,77003.68,0.6,-0.0664,0.00038,1.40304]
[1777356890377,30.93,77004.6,0.6,-0.06605,0.00038,1.3973]
[1777356895401,30.93,77002.74,0.6,-0.06676,0.00038,1.40892]
[1777356900448,30.94,77003.55,0.6,-0.06649,0.00038,1.4044]
[1777356905470,30.96,77004.27,0.6,-0.06635,0.00038,1.40211]
[1777356909381,30.98,77003.23,0.6,-0.06684,0.00038,1.41023]
[1777356914534,30.99,77003.49,0.6,-0.06684,0.00038,1.41021]
[1777356919568,30.99,77003.16,0.6,-0.06697,0.00038,1.41227]
[1777356920405,30.99,77003.16,0.6,-0.06697,0.00038,1.41227]
[1777356920588,30.99,76998.48,0.6,-0.06879,0.00039,1.44172]
[1777356924756,30.99,76998.76,0.6,-0.06868,0.00039,1.43995]
[1777356930658,30.99,76996.97,0.6,-0.06938,0.0004,1.45129]
[1777356931654,30.99,76996.92,0.6,-0.06846,0.00039,1.42959]
[1777356935680,30.99,76993.99,0.6,-0.06962,0.0004,1.44816]
[1777356937299,30.99,76993.99,0.6,-0.06962,0.0004,1.44816]
[1777356937437,30.99,76995.14,0.6,-0.06917,0.0004,1.44085]
[1777356938702,30.99,76971.27,0.6,-0.07914,0.00044,1.59648]
[1777356940266,30.99,76971.27,0.6,-0.07914,0.00044,1.59648]
[1777356940313,30.99,76971.27,0.6,-0.07914,0.00044,1.59648]
[1777356940367,30.99,76963.91,0.6,-0.08242,0.00045,1.64611]
[1777356940579,30.99,76963.91,0.6,-0.08242,0.00045,1.64611]
[1777356941384,30.99,76962.24,0.6,-0.08318,0.00046,1.65747]
[1777356942747,30.99,76962.24,0.6,-0.08318,0.00046,1.65747]
[1777356944506,30.99,76961.7,0.6,-0.08344,0.00046,1.66131]
[1777356945754,30.99,76964.96,0.6,-0.08196,0.00045,1.63914]
[1777356951058,30.99,76965.78,0.6,-0.08159,0.00045,1.63358]
[1777356954823,30.99,76967.98,0.6,-0.0806,0.00045,1.61873]
[1777356959852,30.99,76968.08,0.6,-0.08056,0.00045,1.61805]
[1777356960870,30.99,76965.23,0.6,-0.08183,0.00045,1.63731]
[1777356961674,30.99,76965.23,0.6,-0.08183,0.00045,1.63731]
[1777356962874,30.99,76962.42,0.6,-0.08311,0.00046,1.6564]
[1777356965895,30.99,76965.34,0.6,-0.08179,0.00045,1.63656]
[1777356971257,30.99,76963.58,0.6,-0.08258,0.00045,1.6485]
[1777356971261,30.99,76970.21,0.6,-0.07961,0.00044,1.60374]
[1777356972943,30.99,76973.97,0.6,-0.07797,0.00043,1.57862]
[1777356974573,30.99,76973.32,0.6,-0.07825,0.00044,1.58295]
[1777356976755,31.0,76972.77,0.6,-0.07851,0.00044,1.58688]
[1777356976972,31.0,76973.51,0.6,-0.0782,0.00044,1.5822]
[1777356981859,31.0,76974.59,0.6,-0.07773,0.00043,1.57502]
[1777356982007,31.0,76974.59,0.6,-0.07773,0.00043,1.57502]
[1777356983361,31.0,76974.59,0.6,-0.07773,0.00043,1.57502]
[1777356983428,31.0,76974.53,0.6,-0.07776,0.00043,1.57542]
[1777356984020,31.0,76974.37,0.6,-0.07783,0.00043,1.57648]
[1777356985028,31.0,76977.47,0.6,-0.07649,0.00043,1.55594]
[1777356990062,31.0,76978.31,0.6,-0.07613,0.00043,1.5504]
[1777356991076,31.0,76978.31,0.6,-0.07613,0.00043,1.5504]
[1777356991080,31.0,76977.83,0.6,-0.07535,0.00043,1.53085]
[1777356995097,31.0,76980.62,0.6,-0.07417,0.00042,1.51259]
[1777357000133,31.0,76983.36,0.6,-0.07303,0.00042,1.49476]
[1777357001151,31.0,76990.51,0.6,-0.07011,0.0004,1.44878]
[1777357006175,31.0,76989.67,0.6,-0.07044,0.0004,1.45414]
[1777357007181,31.0,76994.58,0.6,-0.06848,0.0004,1.42295]
[1777357007700,31.0,76994.58,0.6,-0.06848,0.0004,1.42295]
[1777357009423,31.0,76996.18,0.6,-0.06785,0.00039,1.41287]
[1777357010202,31.0,76997.74,0.6,-0.06724,0.00039,1.40307]
[1777357012483,31.0,76997.69,0.6,-0.06726,0.00039,1.40338]
[1777357013224,31.0,76998.03,0.6,-0.06713,0.00039,1.40125]
[1777357014251,31.0,76998.03,0.6,-0.06713,0.00039,1.40125]
[1777357014333,31.0,76997.94,0.6,-0.06716,0.00039,1.40182]
[1777357020272,31.0,76997.83,0.6,-0.06721,0.00039,1.40251]
[1777357023311,31.0,76999.69,0.6,-0.06649,0.00039,1.39088]
[1777357023397,31.0,76998.4,0.6,-0.06699,0.00039,1.39894]
[1777357024903,31.0,76998.41,0.6,-0.06698,0.00039,1.39888]
[1777357025004,31.0,76998.74,0.6,-0.06685,0.00039,1.39681]
[1777357025665,31.0,76998.74,0.6,-0.06685,0.00039,1.39681]
[1777357025766,31.0,76998.75,0.6,-0.06685,0.00039,1.39675]
[1777357027943,31.0,76998.75,0.6,-0.06685,0.00039,1.39675]
[1777357033364,31.0,76996.99,0.6,-0.06754,0.00039,1.40778]
[1777357038399,31.0,76997.93,0.6,-0.06717,0.00039,1.40188]
[1777357040412,31.0,77001.66,0.6,-0.06573,0.00038,1.37863]
[1777357041432,31.0,77006.22,0.6,-0.064,0.00037,1.35049]
[1777357042090,31.0,77006.22,0.6,-0.064,0.00037,1.35049]
[1777357047462,31.0,77005.51,0.6,-0.06427,0.00038,1.35485]
[1777357050483,31.0,77003.09,0.6,-0.06518,0.00038,1.36977]
[1777357051489,31.0,77002.81,0.6,-0.06436,0.00038,1.34966]
[1777357056254,31.0,77002.9,0.6,-0.06432,0.00038,1.34911]
[1777357056312,31.0,76996.95,0.6,-0.0666,0.00039,1.38597]
[1777357061572,31.02,76996.41,0.6,-0.06695,0.00039,1.39147]
[1777357066594,31.03,76997.8,0.6,-0.06647,0.00039,1.38384]
[1777357071643,31.03,76997.18,0.6,-0.06671,0.00039,1.38771]
[1777357076665,31.03,76998.1,0.6,-0.06636,0.00039,1.38198]
[1777357081717,31.03,76997.15,0.6,-0.06672,0.00039,1.3879]
[1777357086639,31.03,76996.4,0.6,-0.06702,0.00039,1.39258]
[1777357086735,31.03,76990.82,0.6,-0.06922,0.0004,1.4277]
[1777357087742,31.03,76986.93,0.6,-0.07079,0.00041,1.45247]
[1777357090647,31.03,76987.23,0.6,-0.07067,0.00041,1.45055]
[1777357093784,31.03,76989.15,0.6,-0.06989,0.0004,1.43831]
[1777357098820,31.03,76989.24,0.6,-0.06985,0.0004,1.43773]
[1777357103854,31.03,76989.11,0.6,-0.06991,0.0004,1.43856]
[1777357108305,31.03,76987.92,0.6,-0.07039,0.00041,1.44614]
[1777357108416,31.03,76987.92,0.6,-0.07039,0.00041,1.44614]
[1777357108908,31.03,76987.02,0.6,-0.07075,0.00041,1.45189]
[1777357109213,31.03,76987.02,0.6,-0.07075,0.00041,1.45189]
[1777357109283,31.03,76980.73,0.6,-0.07335,0.00042,1.49242]
[1777357110904,31.03,76971.09,0.6,-0.07748,0.00044,1.55591]
[1777357111929,31.03,76967.88,0.6,-0.07787,0.00044,1.55413]
[1777357114932,31.04,76965.9,0.6,-0.07879,0.00044,1.56797]
[1777357117953,31.05,76960.08,0.6,-0.08145,0.00045,1.60763]
[1777357118960,31.05,76958.22,0.6,-0.08231,0.00046,1.62035]
[1777357123995,31.05,76957.03,0.6,-0.08286,0.00046,1.62856]
[1777357127173,31.05,76957.51,0.6,-0.08264,0.00046,1.6253]
[1777357130322,31.05,76957.51,0.6,-0.08264,0.00046,1.6253]
[1777357131224,31.05,76957.51,0.6,-0.08264,0.00046,1.6253]
[1777357137287,31.05,76958.86,0.6,-0.08202,0.00046,1.61615]
[1777357140107,31.05,76956.85,0.6,-0.08294,0.00046,1.62978]
[1777357145142,31.05,76957.24,0.6,-0.08276,0.00046,1.62713]
[1777357149277,31.05,76957.43,0.6,-0.08268,0.00046,1.62584]
[1777357149524,31.05,76963.96,0.6,-0.07971,0.00045,1.58181]
[1777357150408,31.05,76963.96,0.6,-0.07971,0.00045,1.58181]
[1777357150509,31.05,76969.69,0.6,-0.07718,0.00044,1.54366]
[1777357150964,31.05,76969.69,0.6,-0.07718,0.00044,1.54366]
[1777357152209,31.05,76972.0,0.6,-0.07619,0.00043,1.52867]
[1777357157227,31.05,76972.12,0.6,-0.07616,0.00043,1.52817]
[1777357160455,31.05,76972.6,0.6,-0.07595,0.00043,1.52501]
[1777357160556,31.05,76974.77,0.6,-0.07502,0.00043,1.51078]
[1777357167298,31.05,76974.6,0.6,-0.07509,0.00043,1.51189]
[1777357171325,31.05,76974.5,0.6,-0.07413,0.00043,1.48959]
[1777357174997,31.05,76973.43,0.6,-0.07458,0.00043,1.49657]
[1777357175693,31.05,76973.56,0.6,-0.07453,0.00043,1.49572]
[1777357176363,31.06,76968.23,0.6,-0.07685,0.00044,1.53105]
[1777357181551,31.07,76966.91,0.6,-0.0775,0.00044,1.54083]
[1777357182420,31.07,76968.99,0.6,-0.07663,0.00044,1.5276]
[1777357184416,31.08,76971.04,0.6,-0.07577,0.00043,1.51464]
[1777357189451,31.09,76972.39,0.6,-0.07529,0.00043,1.50731]
[1777357192491,31.1,76970.48,0.6,-0.07617,0.00043,1.52078]
[1777357197507,31.12,76969.81,0.6,-0.07656,0.00044,1.52667]
[1777357199521,31.12,76972.56,0.6,-0.07541,0.00043,1.50924]
[1777357204575,31.14,76973.07,0.6,-0.0753,0.00043,1.50749]
[1777357209592,31.14,76970.63,0.6,-0.07635,0.00043,1.52348]
[1777357210359,31.14,76970.63,0.6,-0.07635,0.00043,1.52348]
[1777357216641,31.15,76969.62,0.6,-0.07683,0.00044,1.53076]
[1777357219276,31.15,76968.8,0.6,-0.07723,0.00044,1.53679]
[1777357220237,31.16,76969.28,0.6,-0.07704,0.00044,1.53393]
[1777357220302,31.16,76966.05,0.6,-0.07849,0.00044,1.55561]
[1777357224275,31.16,76966.13,0.6,-0.07847,0.00044,1.55536]
[1777357230344,31.18,76965.62,0.6,-0.0788,0.00044,1.56038]
[1777357230445,31.18,76967.63,0.6,-0.07792,0.00044,1.54706]
[1777357231746,31.18,76967.51,0.6,-0.07695,0.00044,1.52485]
[1777357236780,31.2,76965.8,0.6,-0.07781,0.00044,1.53764]
[1777357239269,31.2,76965.82,0.6,-0.07782,0.00044,1.53782]
[1777357244859,31.22,76965.3,0.6,-0.07819,0.00044,1.5434]
[1777357246539,31.22,76965.3,0.6,-0.07819,0.00044,1.5434]
[1777357252648,31.23,76965.11,0.6,-0.07836,0.00044,1.54587]
[1777357253902,31.25,76954.28,0.6,-0.08338,0.00046,1.61982]
[1777357255677,31.25,76954.28,0.6,-0.08338,0.00046,1.61982]
[1777357255701,31.25,76948.9,0.6,-0.08592,0.00048,1.6566]
[1777357255755,31.25,76948.9,0.6,-0.08592,0.00048,1.6566]
[1777357255787,31.25,76948.9,0.6,-0.08592,0.00048,1.6566]
[1777357260951,31.25,76948.99,0.6,-0.08589,0.00048,1.65623]
[1777357265987,31.25,76949.77,0.6,-0.08552,0.00047,1.6509]
[1777357268790,31.25,76949.77,0.6,-0.08552,0.00047,1.6509]
[1777357270328,31.25,76950.51,0.6,-0.08517,0.00047,1.64585]
[1777357270820,31.25,76950.94,0.6,-0.08497,0.00047,1.64292]
[1777357276059,31.25,76950.52,0.6,-0.08517,0.00047,1.64578]
[1777357281094,31.25,76950.37,0.6,-0.08524,0.00047,1.64681]
[1777357285139,31.25,76945.86,0.6,-0.08739,0.00048,1.67769]
[1777357288143,31.25,76943.81,0.6,-0.08838,0.00049,1.69181]
[1777357289304,31.25,76943.81,0.6,-0.08838,0.00049,1.69181]
[1777357291272,31.25,76943.83,0.6,-0.08837,0.00049,1.69167]
[1777357291373,31.25,76940.1,0.6,-0.08909,0.00049,1.69329]
[1777357295209,31.25,76942.63,0.6,-0.08786,0.00049,1.67582]
[1777357299223,31.25,76946.72,0.6,-0.08589,0.00048,1.64775]
[1777357300340,31.25,76946.72,0.6,-0.08589,0.00048,1.64775]
[1777357306269,31.25,76945.17,0.6,-0.08663,0.00048,1.65836]
[1777357312311,31.25,76944.44,0.6,-0.08698,0.00048,1.66337]
[1777357315350,31.25,76941.57,0.6,-0.08837,0.00049,1.68313]
[1777357318353,31.25,76943.75,0.6,-0.08732,0.00048,1.66811]
[1777357323388,31.25,76942.45,0.6,-0.08795,0.00049,1.67706]
[1777357325420,31.25,76937.9,0.6,-0.09018,0.0005,1.70854]
[1777357329249,31.25,76937.73,0.6,-0.09026,0.0005,1.70973]
[1777357334465,31.25,76939.76,0.6,-0.08926,0.00049,1.69564]
[1777357339500,31.25,76942.07,0.6,-0.08813,0.00049,1.67968]
[1777357341290,31.25,76942.26,0.6,-0.08804,0.00049,1.67837]
[1777357346552,31.26,76942.37,0.6,-0.08801,0.00049,1.67793]
[1777357351586,31.26,76941.26,0.6,-0.08747,0.00049,1.66166]
[1777357356621,31.26,76939.83,0.6,-0.08819,0.00049,1.67194]
[1777357361658,31.27,76939.92,0.6,-0.08818,0.00049,1.67178]
[1777357363751,31.27,76932.48,0.6,-0.09189,0.0005,1.72362]
[1777357365704,31.27,76936.76,0.6,-0.08976,0.0005,1.69394]
[1777357370721,31.28,76937.92,0.6,-0.08921,0.00049,1.68628]
[1777357373742,31.28,76931.82,0.6,-0.09228,0.00051,1.72898]
[1777357374574,31.28,76931.82,0.6,-0.09228,0.00051,1.72898]
[1777357374748,31.28,76931.16,0.6,-0.09262,0.00051,1.73362]
[1777357375321,31.28,76931.16,0.6,-0.09262,0.00051,1.73362]
[1777357375773,31.28,76930.61,0.6,-0.0929,0.00051,1.73748]
[1777357379784,31.28,76927.99,0.6,-0.09424,0.00051,1.75594]
[1777357380791,31.28,76925.53,0.6,-0.09551,0.00052,1.77329]
[1777357385826,31.28,76924.58,0.6,-0.09599,0.00052,1.77983]
[1777357387840,31.28,76926.38,0.6,-0.09505,0.00052,1.76704]
[1777357388846,31.28,76928.42,0.6,-0.094,0.00051,1.75264]
[1777357393882,31.28,76928.03,0.6,-0.0942,0.00051,1.75544]
[1777357395913,31.28,76930.24,0.6,-0.09308,0.00051,1.73993]
[1777357400933,31.28,76928.52,0.6,-0.09396,0.00051,1.75211]
[1777357404257,31.28,76925.88,0.6,-0.09532,0.00052,1.77072]
[1777357405983,31.28,76922.86,0.6,-0.0969,0.00052,1.79211]
[1777357411003,31.28,76920.44,0.6,-0.09701,0.00053,1.78432]
[1777357415029,31.28,76918.21,0.6,-0.09818,0.00053,1.80005]
[1777357418051,31.27,76913.72,0.6,-0.10059,0.00054,1.83206]
[1777357423085,31.27,76913.67,0.6,-0.10059,0.00054,1.83204]
[1777357428121,31.27,76910.03,0.6,-0.10254,0.00055,1.85785]
[1777357429548,31.27,76910.03,0.6,-0.10254,0.00055,1.85785]
[1777357429878,31.26,76909.61,0.6,-0.10276,0.00055,1.86065]
[1777357430440,31.26,76909.61,0.6,-0.10276,0.00055,1.86065]
[1777357430442,31.26,76867.07,0.6,-0.12818,0.00065,2.1762]
[1777357431076,31.26,76867.07,0.6,-0.12818,0.00065,2.1762]
[1777357431164,31.26,76867.07,0.6,-0.12818,0.00065,2.1762]
[1777357431247,31.26,76854.22,0.6,-0.13664,0.00067,2.2739]
[1777357432065,31.26,76854.22,0.6,-0.13664,0.00067,2.2739]
[1777357432607,31.26,76852.86,0.6,-0.13756,0.00068,2.2843]
[1777357434164,31.26,76850.93,0.6,-0.13887,0.00068,2.29907]
[1777357436527,31.26,76850.19,0.6,-0.13938,0.00068,2.30473]
[1777357436542,31.26,76850.19,0.6,-0.13938,0.00068,2.30473]
[1777357436628,31.26,76848.12,0.6,-0.1408,0.00069,2.32059]
[1777357437235,31.26,76848.12,0.6,-0.1408,0.00069,2.32059]
[1777357437275,31.26,76848.12,0.6,-0.1408,0.00069,2.32059]
[1777357437300,31.26,76847.51,0.6,-0.14122,0.00069,2.32527]
[1777357440207,31.26,76845.85,0.6,-0.14237,0.00069,2.338]
[1777357441214,31.26,76847.9,0.6,-0.14095,0.00069,2.32228]
[1777357444236,31.26,76849.62,0.6,-0.13977,0.00068,2.3091]
[1777357446533,31.26,76849.72,0.6,-0.1397,0.00068,2.30833]
[1777357446558,31.26,76849.72,0.6,-0.1397,0.00068,2.30833]
[1777357446635,31.26,76851.75,0.6,-0.13832,0.00068,2.29279]
[1777357452291,31.26,76852.56,0.6,-0.13777,0.00068,2.28659]
[1777357456490,31.26,76853.05,0.6,-0.13743,0.00068,2.28284]
[1777357456516,31.26,76853.05,0.6,-0.13743,0.00068,2.28284]
[1777357456591,31.26,76852.87,0.6,-0.13756,0.00068,2.28422]
[1777357458924,31.26,76852.88,0.6,-0.13755,0.00068,2.28414]
[1777357458935,31.26,76852.88,0.6,-0.13755,0.00068,2.28414]
[1777357459342,31.26,76856.58,0.6,-0.13506,0.00067,2.25588]
[1777357465453,31.26,76856.66,0.6,-0.13501,0.00067,2.25527]
[1777357465486,31.26,76853.74,0.6,-0.13694,0.00068,2.2773]
[1777357466466,31.26,76851.75,0.6,-0.13828,0.00068,2.29238]
[1777357468207,31.26,76851.75,0.6,-0.13827,0.00068,2.29222]
[1777357468240,31.26,76851.75,0.6,-0.13827,0.00068,2.29222]
[1777357468403,31.25,76851.89,0.6,-0.13815,0.00068,2.29097]
[1777357471424,31.25,76850.95,0.6,-0.1375,0.00068,2.27156]
[1777357473623,31.25,76850.69,0.6,-0.13766,0.00068,2.27337]
[1777357473649,31.25,76850.69,0.6,-0.13766,0.00068,2.27337]
[1777357473725,31.24,76849.71,0.6,-0.13831,0.00068,2.28071]
[1777357475058,31.24,76849.71,0.6,-0.1383,0.00068,2.28056]
[1777357475274,31.24,76849.71,0.6,-0.1383,0.00068,2.28056]
[1777357476496,31.24,76849.08,0.6,-0.13871,0.00069,2.28522]
[1777357476523,31.24,76849.08,0.6,-0.13871,0.00069,2.28522]
[1777357476537,31.24,76851.86,0.6,-0.1368,0.00068,2.26377]
[1777357482508,31.23,76851.31,0.6,-0.1371,0.00068,2.26713]
[1777357487536,31.22,76850.61,0.6,-0.13752,0.00068,2.27179]
[1777357490583,31.22,76850.22,0.6,-0.13776,0.00068,2.27449]
[1777357490603,31.22,76850.22,0.6,-0.13776,0.00068,2.27449]
[1777357490663,31.21,76850.98,0.6,-0.13723,0.00068,2.26852]
[1777357494585,31.21,76847.96,0.6,-0.13924,0.00069,2.29112]
[1777357499621,31.2,76847.73,0.6,-0.13933,0.00069,2.29205]
[1777357504656,31.19,76846.1,0.6,-0.14038,0.00069,2.30372]
[1777357506746,31.18,76844.39,0.6,-0.14153,0.0007,2.31649]
[1777357510701,31.18,76842.22,0.6,-0.14298,0.0007,2.33242]
[1777357514729,31.17,76835.44,0.6,-0.14771,0.00072,2.38389]
[1777357516816,31.16,76838.39,0.6,-0.14556,0.00071,2.36063]
[1777357520771,31.15,76836.61,0.6,-0.14673,0.00071,2.37331]
[1777357521851,31.14,76831.75,0.6,-0.1502,0.00073,2.41055]
[1777357523793,31.14,76829.99,0.6,-0.15142,0.00073,2.42351]
[1777357529713,31.12,76830.99,0.6,-0.15056,0.00073,2.4143]
[1777357531922,31.1,76830.17,0.6,-0.14973,0.00073,2.3928]
[1777357535511,31.09,76829.8,0.6,-0.14993,0.00073,2.39488]
[1777357535877,31.08,76830.04,0.6,-0.1497,0.00073,2.39238]
[1777357537890,31.07,76833.44,0.6,-0.14716,0.00072,2.36535]
[1777357539972,31.07,76833.61,0.6,-0.14701,0.00072,2.36371]
[1777357540007,31.07,76833.97,0.6,-0.14672,0.00072,2.36059]
[1777357545947,31.05,76834.16,0.6,-0.14643,0.00072,2.35749]
[1777357547961,31.04,76836.31,0.6,-0.14482,0.00071,2.34002]
[1777357548968,31.03,76839.88,0.6,-0.14224,0.00071,2.3119]
[1777357549922,31.03,76839.88,0.6,-0.14224,0.00071,2.3119]
[1777357549941,31.03,76839.88,0.6,-0.14224,0.00071,2.3119]
[1777357549974,31.02,76840.79,0.6,-0.14155,0.0007,2.30435]
[1777357552998,31.01,76842.86,0.6,-0.13996,0.0007,2.28682]
[1777357553041,31.01,76842.86,0.6,-0.13996,0.0007,2.28682]
[1777357554005,31.0,76844.43,0.6,-0.13882,0.00069,2.27418]
[1777357555010,30.99,76850.33,0.6,-0.13472,0.00068,2.22818]
[1777357555674,30.99,76852.48,0.6,-0.13321,0.00068,2.21112]
[1777357557023,30.98,76855.78,0.6,-0.13095,0.00067,2.18526]
[1777357562450,30.96,76856.88,0.6,-0.13005,0.00066,2.17492]
[1777357562474,30.96,76856.88,0.6,-0.13005,0.00066,2.17492]
[1777357562552,30.95,76857.89,0.6,-0.1293,0.00066,2.16623]
[1777357565080,30.94,76860.04,0.6,-0.1278,0.00066,2.14886]
[1777357566087,30.94,76857.98,0.6,-0.12913,0.00066,2.16419]
[1777357568204,30.93,76852.11,0.6,-0.13297,0.00068,2.20838]
[1777357572202,30.9,76856.49,0.6,-0.12986,0.00067,2.17268]
[1777357578171,30.87,76855.22,0.6,-0.13046,0.00067,2.1796]
[1777357583207,30.84,76856.5,0.6,-0.12941,0.00067,2.16742]
[1777357588242,30.82,76857.35,0.6,-0.12865,0.00066,2.1586]
[1777357591263,30.8,76857.63,0.6,-0.12708,0.00066,2.12889]
[1777357596483,30.78,76857.66,0.6,-0.12691,0.00066,2.12695]
[1777357596579,30.78,76857.66,0.6,-0.12691,0.00066,2.12695]
[1777357596613,30.78,76857.66,0.6,-0.12691,0.00066,2.12695]
[1777357597042,30.78,76865.09,0.6,-0.122,0.00064,2.06922]
[1777357597507,30.78,76865.09,0.6,-0.122,0.00064,2.06922]
[1777357597530,30.78,76865.09,0.6,-0.122,0.00064,2.06922]
[1777357597608,30.77,76871.15,0.6,-0.11812,0.00063,2.02274]
[1777357598289,30.77,76871.15,0.6,-0.11812,0.00063,2.02274]
[1777357598326,30.77,76871.15,0.6,-0.11812,0.00063,2.02274]
[1777357598390,30.77,76871.42,0.6,-0.11795,0.00063,2.02069]
[1777357600326,30.77,76873.13,0.6,-0.11683,0.00062,2.00714]
[1777357601333,30.76,76875.01,0.6,-0.11563,0.00062,1.99263]
[1777357604355,30.75,76876.88,0.6,-0.11441,0.00061,1.9777]
[1777357611402,30.73,76878.84,0.6,-0.11307,0.00061,1.96113]
[1777357614006,30.73,76878.94,0.6,-0.11297,0.00061,1.95987]
[1777357614021,30.73,76878.94,0.6,-0.11297,0.00061,1.95987]
[1777357614424,30.73,76879.01,0.6,-0.11291,0.00061,1.95915]
[1777357616439,30.72,76881.93,0.6,-0.1111,0.0006,1.9368]
[1777357621473,30.71,76882.87,0.6,-0.11047,0.0006,1.92896]
[1777357626508,30.71,76883.48,0.6,-0.11005,0.0006,1.9236]
[1777357631274,30.7,76883.71,0.6,-0.10985,0.0006,1.9211]
[1777357631300,30.7,76883.71,0.6,-0.10985,0.0006,1.9211]
[1777357631617,30.7,76886.97,0.6,-0.10789,0.00059,1.89659]
[1777357637585,30.69,76888.61,0.6,-0.10691,0.00059,1.88411]
[1777357641689,30.69,76886.87,0.6,-0.10793,0.00059,1.89706]
[1777357647059,30.69,76888.07,0.6,-0.10722,0.00059,1.88812]
[1777357649755,30.69,76889.18,0.6,-0.10657,0.00059,1.87987]
[1777357649793,30.69,76889.18,0.6,-0.10657,0.00059,1.87987]
[1777357649894,30.69,76879.19,0.6,-0.11254,0.00061,1.95461]
[1777357651759,30.69,76873.93,0.6,-0.11452,0.00062,1.96827]
[1777357655711,30.69,76876.54,0.6,-0.11291,0.00061,1.94857]
[1777357658732,30.69,76873.92,0.6,-0.11453,0.00062,1.96834]
[1777357663768,30.69,76875.26,0.6,-0.1137,0.00062,1.95822]
[1777357668802,30.69,76878.36,0.6,-0.1118,0.00061,1.93487]
[1777357671106,30.69,76878.77,0.6,-0.11155,0.00061,1.93179]
[1777357671131,30.69,76878.77,0.6,-0.11155,0.00061,1.93179]
[1777357671904,30.69,76878.49,0.6,-0.11172,0.00061,1.93389]
[1777357675854,30.69,76882.52,0.6,-0.10928,0.0006,1.90368]
[1777357679881,30.69,76884.65,0.6,-0.10801,0.00059,1.88777]
[1777357686930,30.69,76886.47,0.6,-0.10689,0.00059,1.87366]
[1777357692039,30.68,76884.02,0.6,-0.10831,0.0006,1.89148]
[1777357697000,30.68,76881.71,0.6,-0.10964,0.0006,1.90817]
[1777357702109,30.67,76881.04,0.6,-0.11,0.0006,1.91256]
[1777357708078,30.66,76880.02,0.6,-0.11055,0.00061,1.91949]
[1777357711098,30.66,76881.83,0.6,-0.10817,0.0006,1.87946]
[1777357716134,30.65,76880.99,0.6,-0.10862,0.0006,1.88504]
[1777357717268,30.65,76880.63,0.6,-0.10883,0.0006,1.88761]
[1777357717298,30.65,76880.63,0.6,-0.10883,0.0006,1.88761]
[1777357718147,30.65,76880.13,0.6,-0.10912,0.0006,1.89122]
[1777357722176,30.64,76881.85,0.6,-0.10805,0.0006,1.87786]
[1777357724191,30.64,76883.57,0.6,-0.107,0.00059,1.86478]
[1777357729225,30.63,76884.3,0.6,-0.10652,0.00059,1.85875]
[1777357734261,30.63,76884.6,0.6,-0.10629,0.00059,1.8559]
[1777357740302,30.62,76885.22,0.6,-0.10587,0.00059,1.85053]
[1777357745337,30.61,76886.33,0.6,-0.10516,0.00059,1.84165]
[1777357750373,30.61,76887.35,0.6,-0.10452,0.00059,1.83357]
[1777357755409,30.6,76887.55,0.6,-0.10437,0.00058,1.83165]
[1777357760442,30.6,76888.95,0.6,-0.10352,0.00058,1.82084]
[1777357766489,30.59,76889.36,0.6,-0.10324,0.00058,1.8173]
[1777357768989,30.59,76891.82,0.6,-0.10181,0.00057,1.79892]
[1777357770267,30.59,76891.77,0.6,-0.10183,0.00057,1.79929]
[1777357770279,30.59,76891.77,0.6,-0.10183,0.00057,1.79929]
[1777357770518,30.59,76894.54,0.6,-0.10025,0.00057,1.77888]
[1777357771524,30.59,76896.39,0.6,-0.09797,0.00056,1.73957]
[1777357772647,30.59,76896.39,0.6,-0.09797,0.00056,1.73957]
[1777357772748,30.58,76896.38,0.6,-0.09794,0.00056,1.73927]
[1777357778573,30.59,76898.94,0.6,-0.09653,0.00056,1.72084]
[1777357783609,30.59,76898.42,0.6,-0.09684,0.00056,1.72492]
[1777357788646,30.59,76898.08,0.6,-0.09705,0.00056,1.72764]
[1777357788746,30.59,76897.71,0.6,-0.09726,0.00056,1.73046]
[1777357792747,30.6,76900.09,0.6,-0.09596,0.00055,1.7135]
[1777357798719,30.6,76897.6,0.6,-0.09739,0.00056,1.73208]
[1777357799725,30.6,76899.92,0.6,-0.0961,0.00055,1.71532]
[1777357802818,30.6,76903.62,0.6,-0.09409,0.00054,1.6888]
[1777357807783,30.6,76905.66,0.6,-0.09298,0.00054,1.67415]
[1777357808789,30.6,76908.13,0.6,-0.09165,0.00053,1.65649]
[1777357811076,30.6,76912.75,0.6,-0.08921,0.00052,1.62367]
[1777357816845,30.6,76914.53,0.6,-0.08828,0.00052,1.6111]
[1777357821884,30.6,76913.97,0.6,-0.08857,0.00052,1.61505]
[1777357825907,30.6,76916.7,0.6,-0.08716,0.00051,1.59584]
[1777357827923,30.6,76919.31,0.6,-0.08582,0.00051,1.57757]
[1777357829039,30.6,76924.81,0.6,-0.08306,0.0005,1.5394]
[1777357830945,30.6,76926.69,0.6,-0.08213,0.00049,1.52646]
[1777357831953,30.6,76927.3,0.6,-0.08066,0.00049,1.49742]
[1777357835980,30.6,76929.54,0.6,-0.07957,0.00048,1.48217]
[1777357841014,30.6,76931.3,0.6,-0.07872,0.00048,1.47024]
[1777357847056,30.6,76931.9,0.6,-0.07843,0.00048,1.46618]
[1777357852099,30.6,76932.11,0.6,-0.07833,0.00048,1.46477]
[1777357857126,30.6,76932.16,0.6,-0.07831,0.00048,1.46443]
[1777357863050,30.6,76932.06,0.6,-0.07836,0.00048,1.4651]
[1777357863083,30.6,76932.06,0.6,-0.07836,0.00048,1.4651]
[1777357863242,30.6,76933.34,0.6,-0.07775,0.00047,1.45647]
[1777357873312,30.6,76933.29,0.6,-0.07777,0.00047,1.45681]
[1777357877266,30.6,76930.55,0.6,-0.07908,0.00048,1.47532]
[1777357883309,30.6,76930.87,0.6,-0.07893,0.00048,1.47315]
[1777357888344,30.6,76930.48,0.6,-0.07912,0.00048,1.47579]
[1777357891365,30.6,76931.18,0.6,-0.07761,0.00048,1.4463]
[1777357895394,30.6,76934.8,0.6,-0.0759,0.00047,1.42205]
[1777357897264,30.6,76937.79,0.6,-0.07451,0.00046,1.40217]
[1777357903333,30.6,76937.96,0.6,-0.07443,0.00046,1.40105]
[1777357912511,30.6,76935.85,0.6,-0.07541,0.00047,1.41505]
[1777357913622,30.6,76933.16,0.6,-0.07667,0.00047,1.43301]
[1777357914699,30.6,76933.16,0.6,-0.07667,0.00047,1.43301]
[1777357914737,30.6,76933.16,0.6,-0.07667,0.00047,1.43301]
[1777357914752,30.6,76933.58,0.6,-0.07647,0.00047,1.4302]
[1777357916925,30.6,76933.58,0.6,-0.07647,0.00047,1.4302]
[1777357916950,30.6,76933.58,0.6,-0.07647,0.00047,1.4302]
[1777357917026,30.6,76924.23,0.6,-0.08098,0.00049,1.49345]
[1777357920254,30.6,76924.48,0.6,-0.08086,0.00049,1.49174]
[1777357920301,30.6,76924.48,0.6,-0.08086,0.00049,1.49174]
[1777357920347,30.6,76923.74,0.6,-0.08122,0.00049,1.4968]
[1777357921575,30.6,76921.93,0.6,-0.08212,0.0005,1.50921]
[1777357922582,30.6,76918.35,0.6,-0.08392,0.00051,1.53391]
[1777357923588,30.6,76915.31,0.6,-0.08547,0.00051,1.55503]
[1777357926609,30.6,76910.81,0.6,-0.0878,0.00052,1.58654]
[1777357931645,30.6,76911.66,0.6,-0.08735,0.00052,1.58057]
[1777357936931,30.6,76911.64,0.6,-0.08736,0.00052,1.58071]
[1777357936960,30.6,76911.64,0.6,-0.08736,0.00052,1.58071]
[1777357937032,30.6,76908.43,0.6,-0.08905,0.00053,1.60333]
[1777357938442,30.6,76908.84,0.6,-0.08883,0.00053,1.60043]
[1777357938484,30.6,76908.84,0.6,-0.08883,0.00053,1.60043]
[1777357938693,30.6,76908.69,0.6,-0.08891,0.00053,1.60149]
[1777357939700,30.6,76904.15,0.6,-0.09134,0.00054,1.63371]
[1777357941714,30.6,76900.67,0.6,-0.09323,0.00055,1.65859]
[1777357946749,30.6,76899.31,0.6,-0.09397,0.00055,1.66836]
[1777357947807,30.6,76899.31,0.6,-0.09397,0.00055,1.66836]
[1777357947815,30.6,76899.31,0.6,-0.09397,0.00055,1.66836]
[1777357947831,30.6,76899.17,0.6,-0.09405,0.00055,1.66937]
[1777357951784,30.6,76897.91,0.6,-0.09349,0.00055,1.6525]
[1777357953799,30.6,76901.98,0.6,-0.09126,0.00054,1.62338]
[1777357954806,30.6,76903.98,0.6,-0.09018,0.00054,1.60916]
[1777357959841,30.6,76903.04,0.6,-0.09069,0.00054,1.61584]
[1777357964876,30.6,76900.92,0.6,-0.09184,0.00054,1.63095]
[1777357969910,30.6,76898.09,0.6,-0.09339,0.00055,1.65121]
[1777357971022,30.6,76890.45,0.6,-0.09767,0.00057,1.70643]
[1777357972279,30.6,76887.01,0.6,-0.09965,0.00058,1.73153]
[1777357978041,30.6,76883.27,0.6,-0.10182,0.00059,1.75899]
[1777357984010,30.6,76883.51,0.6,-0.10168,0.00059,1.75722]
[1777357989046,30.6,76882.79,0.6,-0.10211,0.00059,1.76252]
[1777357990052,30.6,76880.83,0.6,-0.10327,0.00059,1.77699]
[1777357995087,30.6,76881.23,0.6,-0.10303,0.00059,1.77404]
[1777358000121,30.6,76883.35,0.6,-0.10178,0.00059,1.7584]
[1777358001129,30.6,76886.49,0.6,-0.09995,0.00058,1.73534]
[1777358006163,30.6,76886.69,0.6,-0.09983,0.00058,1.73387]
[1777358007170,30.6,76888.45,0.6,-0.09882,0.00057,1.721]
[1777358008256,30.6,76890.3,0.6,-0.09776,0.00057,1.70752]
[1777358011198,30.6,76890.75,0.6,-0.09622,0.00057,1.67801]
[1777358016233,30.6,76891.8,0.6,-0.09562,0.00056,1.67041]
[1777358021268,30.6,76892.52,0.6,-0.09522,0.00056,1.6652]
[1777358026303,30.6,76893.68,0.6,-0.09457,0.00056,1.65684]
[1777358031338,30.6,76895.24,0.6,-0.0937,0.00056,1.64561]
[1777358036373,30.6,76893.82,0.6,-0.09449,0.00056,1.65583]
[1777358042416,30.6,76893.47,0.6,-0.09468,0.00056,1.65835]
[1777358044509,30.6,76890.73,0.6,-0.09623,0.00057,1.67815]
[1777358047451,30.6,76888.63,0.6,-0.09742,0.00057,1.69339]
[1777358050472,30.6,76885.36,0.6,-0.09931,0.00058,1.71724]
[1777358053493,30.6,76877.87,0.6,-0.10372,0.0006,1.77234]
[1777358054499,30.6,76875.15,0.6,-0.10536,0.00061,1.79251]
[1777358055507,30.6,76877.39,0.6,-0.10401,0.0006,1.7759]
[1777358056513,30.6,76881.36,0.6,-0.10165,0.00059,1.74658]
[1777358057521,30.6,76883.74,0.6,-0.10025,0.00058,1.7291]
[1777358058398,30.6,76883.74,0.6,-0.10025,0.00058,1.7291]
[1777358058421,30.6,76883.74,0.6,-0.10025,0.00058,1.7291]
[1777358058528,30.6,76882.87,0.6,-0.10076,0.00059,1.73548]
[1777358063563,30.6,76885.23,0.6,-0.09938,0.00058,1.71819]
[1777358066583,30.6,76883.33,0.6,-0.10049,0.00059,1.73211]
[1777358070612,30.6,76885.49,0.6,-0.09923,0.00058,1.71629]
[1777358072487,30.6,76885.49,0.6,-0.09923,0.00058,1.71629]
[1777358072523,30.6,76885.49,0.6,-0.09923,0.00058,1.71629]
[1777358071618,30.6,76887.1,0.6,-0.097,0.00057,1.6781]
[1777358072625,30.6,76886.49,0.6,-0.09735,0.00058,1.68254]
[1777358073635,30.6,76889.68,0.6,-0.09553,0.00057,1.65941]
[1777358076624,30.6,76890.18,0.6,-0.09524,0.00057,1.6558]
[1777358076638,30.6,76890.18,0.6,-0.09524,0.00057,1.6558]
[1777358076653,30.6,76896.63,0.6,-0.09165,0.00055,1.60949]
[1777358077906,30.6,76896.63,0.6,-0.09165,0.00055,1.60949]
[1777358077943,30.6,76896.63,0.6,-0.09165,0.00055,1.60949]
[1777358078007,30.6,76899.33,0.6,-0.09017,0.00054,1.59028]
[1777358079550,30.6,76905.52,0.6,-0.08685,0.00053,1.54661]
[1777358080681,30.6,76912.41,0.6,-0.08327,0.00051,1.49867]
[1777358081688,30.6,76916.3,0.6,-0.0813,0.0005,1.47192]
[1777358086724,30.6,76916.52,0.6,-0.08119,0.0005,1.47041]
[1777358089745,30.6,76919.96,0.6,-0.07947,0.00049,1.44696]
[1777358090754,30.6,76917.68,0.6,-0.0806,0.0005,1.46248]
[1777358093507,30.6,76917.29,0.6,-0.0808,0.0005,1.46515]
[1777358093773,30.6,76915.36,0.6,-0.08177,0.0005,1.47836]
[1777358096631,30.6,76914.22,0.6,-0.08235,0.00051,1.48619]
[1777358096665,30.6,76914.22,0.6,-0.08235,0.00051,1.48619]
[1777358096795,30.6,76913.97,0.6,-0.08247,0.00051,1.48791]
[1777358099816,30.6,76911.6,0.6,-0.08368,0.00051,1.50427]
[1777358103521,30.6,76911.58,0.6,-0.08369,0.00051,1.50441]
[1777358103547,30.6,76911.58,0.6,-0.08369,0.00051,1.50441]
[1777358103577,30.6,76908.86,0.6,-0.0851,0.00052,1.52328]
[1777358104044,30.6,76908.86,0.6,-0.0851,0.00052,1.52328]
[1777358104054,30.6,76908.86,0.6,-0.0851,0.00052,1.52328]
[1777358104143,30.6,76909.06,0.6,-0.085,0.00052,1.52189]
[1777358107871,30.6,76904.16,0.6,-0.08757,0.00053,1.55616]
[1777358110892,30.6,76901.79,0.6,-0.08884,0.00054,1.57286]
[1777358113914,30.6,76904.69,0.6,-0.08729,0.00053,1.55244]
[1777358115002,30.6,76911.32,0.6,-0.08383,0.00051,1.50621]
[1777358120962,30.6,76912.02,0.6,-0.08347,0.00051,1.50136]
[1777358123983,30.6,76914.25,0.6,-0.08233,0.00051,1.48599]
[1777358129021,30.6,76912.42,0.6,-0.08326,0.00051,1.4986]
[1777358131035,30.6,76912.88,0.6,-0.08178,0.00051,1.46977]
[1777358136073,30.6,76913.14,0.6,-0.08165,0.00051,1.46799]
[1777358141104,30.6,76913.22,0.6,-0.08161,0.00051,1.46744]
[1777358144126,30.6,76915.15,0.6,-0.08064,0.0005,1.45423]
[1777358144724,30.6,76915.15,0.6,-0.08064,0.0005,1.45423]
[1777358144735,30.6,76915.15,0.6,-0.08064,0.0005,1.45423]
[1777358145210,30.6,76916.56,0.6,-0.07993,0.0005,1.44462]
[1777358148153,30.6,76919.43,0.6,-0.07851,0.00049,1.42516]
[1777358150638,30.6,76919.12,0.6,-0.07866,0.00049,1.42726]
[1777358151175,30.6,76917.09,0.6,-0.07967,0.0005,1.44102]
[1777358154733,30.6,76916.2,0.6,-0.08011,0.0005,1.44708]
[1777358155604,30.6,76916.2,0.6,-0.08011,0.0005,1.44708]
[1777358155628,30.6,76916.2,0.6,-0.08011,0.0005,1.44708]
[1777358155280,30.6,76914.99,0.6,-0.08072,0.0005,1.45533]
[1777358155705,30.6,76914.99,0.6,-0.08072,0.0005,1.45533]
[1777358161244,30.6,76914.56,0.6,-0.08093,0.0005,1.45826]
[1777358171315,30.6,76913.84,0.6,-0.0813,0.00051,1.46319]
[1777358172321,30.6,76910.11,0.6,-0.0832,0.00051,1.48884]
[1777358173328,30.6,76907.54,0.6,-0.08453,0.00052,1.50663]
[1777358175421,30.6,76904.76,0.6,-0.08599,0.00053,1.526]
[1777358177361,30.6,76902.85,0.6,-0.087,0.00053,1.53937]
[1777358178363,30.6,76899.79,0.6,-0.08864,0.00054,1.5609]
[1777358181385,30.6,76896.93,0.6,-0.09019,0.00055,1.58114]
[1777358186420,30.6,76895.91,0.6,-0.09075,0.00055,1.58839]
[1777358191455,30.6,76895.91,0.6,-0.08945,0.00055,1.56206]
[1777358196489,30.6,76897.3,0.6,-0.08869,0.00054,1.55224]
[1777358201527,30.6,76896.84,0.6,-0.08894,0.00054,1.55549]
[1777358206567,30.6,76897.13,0.6,-0.08879,0.00054,1.55344]
[1777358210595,30.6,76895.15,0.6,-0.08987,0.00055,1.56745]
[1777358211602,30.6,76890.21,0.6,-0.09261,0.00056,1.60265]
[1777358212609,30.6,76882.68,0.6,-0.0969,0.00058,1.65694]
[1777358213027,30.6,76882.68,0.6,-0.0969,0.00058,1.65694]
[1777358213065,30.6,76882.68,0.6,-0.0969,0.00058,1.65694]
[1777358213616,30.6,76879.59,0.6,-0.09871,0.00059,1.67944]
[1777358214623,30.6,76877.99,0.6,-0.09965,0.00059,1.69113]
[1777358217319,30.6,76877.89,0.6,-0.09971,0.00059,1.69186]
[1777358217498,30.6,76877.89,0.6,-0.09971,0.00059,1.69186]
[1777358217532,30.6,76877.89,0.6,-0.09971,0.00059,1.69186]
[1777358217617,30.6,76877.89,0.6,-0.09971,0.00059,1.69186]
[1777358217644,30.6,76873.31,0.6,-0.10245,0.0006,1.72552]
[1777358217921,30.6,76873.31,0.6,-0.10245,0.0006,1.72552]
[1777358218078,30.6,76873.31,0.6,-0.10245,0.0006,1.72552]
[1777358218082,30.6,76873.31,0.6,-0.10245,0.0006,1.72552]
[1777358218225,30.6,76873.31,0.6,-0.10245,0.0006,1.72552]
[1777358218339,30.6,76873.31,0.6,-0.10245,0.0006,1.72552]
[1777358218651,30.6,76859.72,0.6,-0.1109,0.00064,1.82682]
[1777358218914,30.6,76859.72,0.6,-0.1109,0.00064,1.82682]
[1777358219658,30.6,76850.89,0.6,-0.11666,0.00066,1.89366]
[1777358220667,30.6,76845.58,0.6,-0.12022,0.00068,1.93421]
[1777358221673,30.6,76841.78,0.6,-0.12281,0.00069,1.96336]
[1777358222681,30.6,76839.54,0.6,-0.12436,0.00069,1.9806]
[1777358224201,30.6,76840.67,0.6,-0.12358,0.00069,1.9719]
[1777358224228,30.6,76840.67,0.6,-0.12358,0.00069,1.9719]
[1777358224695,30.6,76840.68,0.6,-0.12357,0.00069,1.97183]
[1777358224858,30.6,76840.68,0.6,-0.12357,0.00069,1.97183]
[1777358224879,30.6,76840.68,0.6,-0.12357,0.00069,1.97183]
[1777358225702,30.6,76839.75,0.6,-0.12421,0.00069,1.97899]
[1777358230737,30.6,76842.46,0.6,-0.12235,0.00069,1.95814]
[1777358232319,30.6,76842.46,0.6,-0.12235,0.00069,1.95814]
[1777358232346,30.6,76842.46,0.6,-0.12235,0.00069,1.95814]
[1777358232420,30.6,76843.38,0.6,-0.12172,0.00068,1.95107]
[1777358234263,30.6,76843.38,0.6,-0.12172,0.00068,1.95107]
[1777358234296,30.6,76843.38,0.6,-0.12172,0.00068,1.95107]
[1777358234365,30.6,76844.1,0.6,-0.12122,0.00068,1.94555]
[1777358234927,30.6,76844.1,0.6,-0.12122,0.00068,1.94555]
[1777358234990,30.6,76844.1,0.6,-0.12122,0.00068,1.94555]
[1777358235107,30.6,76844.53,0.6,-0.12093,0.00068,1.94225]
[1777358236663,30.6,76844.53,0.6,-0.12093,0.00068,1.94225]
[1777358236692,30.6,76844.53,0.6,-0.12093,0.00068,1.94225]
[1777358236778,30.6,76847.81,0.6,-0.11871,0.00067,1.91715]
[1777358241390,30.6,76844.62,0.6,-0.12087,0.00068,1.94156]
[1777358245843,30.6,76841.68,0.6,-0.12288,0.00069,1.96413]
[1777358251885,30.59,76842.23,0.6,-0.12094,0.00069,1.93055]
[1777358252894,30.58,76840.05,0.6,-0.12242,0.00069,1.94703]
[1777358254906,30.58,76837.41,0.6,-0.1242,0.0007,1.96685]
[1777358255883,30.58,76837.41,0.6,-0.1242,0.0007,1.96685]
[1777358255893,30.58,76837.41,0.6,-0.1242,0.0007,1.96685]
[1777358255985,30.57,76833.04,0.6,-0.12726,0.00071,2.00034]
[1777358257520,30.57,76833.04,0.6,-0.12726,0.00071,2.00034]
[1777358257701,30.57,76833.04,0.6,-0.12726,0.00071,2.00034]
[1777358257621,30.57,76833.87,0.6,-0.12661,0.00071,1.99331]
[1777358258431,30.56,76827.47,0.6,-0.13117,0.00073,2.04267]
[1777358259698,30.56,76817.69,0.6,-0.13841,0.00075,2.11902]
[1777358260957,30.56,76814.85,0.6,-0.14051,0.00076,2.14079]
[1777358261964,30.55,76817.03,0.6,-0.13881,0.00075,2.12321]
[1777358262801,30.55,76817.03,0.6,-0.13881,0.00075,2.12321]
[1777358263721,30.54,76821.56,0.6,-0.13533,0.00074,2.08681]
[1777358264984,30.54,76823.25,0.6,-0.13408,0.00074,2.07361]
[1777358266012,30.53,76819.74,0.6,-0.13665,0.00075,2.10065]
[1777358267722,30.52,76814.13,0.6,-0.1408,0.00076,2.14379]
[1777358270529,30.52,76814.96,0.6,-0.14012,0.00076,2.13679]
[1777358270541,30.52,76814.96,0.6,-0.14012,0.00076,2.13679]
[1777358270630,30.52,76807.98,0.6,-0.1455,0.00078,2.19169]
[1777358271077,30.52,76807.98,0.6,-0.1455,0.00078,2.19169]
[1777358271733,30.52,76812.98,0.6,-0.14163,0.00077,2.15235]
[1777358272977,30.52,76812.98,0.6,-0.14163,0.00077,2.15235]
[1777358273014,30.52,76812.98,0.6,-0.14163,0.00077,2.15235]
[1777358273078,30.51,76821.93,0.6,-0.13484,0.00074,2.08167]
[1777358274674,30.5,76824.59,0.6,-0.1328,0.00073,2.06]
[1777358276064,30.5,76832.23,0.6,-0.12724,0.00071,2.00011]
[1777358279191,30.48,76833.9,0.6,-0.12593,0.00071,1.98585]
[1777358281099,30.48,76840.2,0.6,-0.1215,0.00069,1.93684]
[1777358282105,30.47,76845.89,0.6,-0.1176,0.00067,1.89287]
[1777358283114,30.47,76848.79,0.6,-0.11564,0.00067,1.87051]
[1777358288147,30.47,76848.52,0.6,-0.11582,0.00067,1.87257]
[1777358289261,30.47,76846.47,0.6,-0.11718,0.00067,1.88805]
[1777358291168,30.47,76844.64,0.6,-0.1184,0.00068,1.90189]
[1777358295200,30.46,76842.78,0.6,-0.11957,0.00068,1.91515]
[1777358298218,30.45,76840.59,0.6,-0.12101,0.00069,1.93136]
[1777358301240,30.44,76838.13,0.6,-0.12265,0.0007,1.94959]
[1777358306274,30.43,76842.15,0.6,-0.11977,0.00068,1.91733]
[1777358307281,30.42,76844.12,0.6,-0.1184,0.00068,1.90198]
[1777358309401,30.42,76845.76,0.6,-0.11726,0.00067,1.88901]
[1777358311310,30.41,76843.54,0.6,-0.1173,0.00068,1.87784]
[1777358312316,30.41,76841.15,0.6,-0.11891,0.00069,1.896]
[1777358313323,30.41,76837.7,0.6,-0.12128,0.00069,1.9224]
[1777358318358,30.4,76837.58,0.6,-0.12126,0.0007,1.92226]
[1777358323393,30.39,76837.69,0.6,-0.12109,0.00069,1.92034]
[1777358328429,30.37,76838.24,0.6,-0.12062,0.00069,1.91508]
[1777358333464,30.36,76840.03,0.6,-0.1193,0.00069,1.90029]
[1777358338183,30.35,76841.48,0.6,-0.11824,0.00068,1.8884]
[1777358338218,30.35,76841.48,0.6,-0.11824,0.00068,1.8884]
[1777358338538,30.35,76839.31,0.6,-0.11973,0.00069,1.90512]
[1777358339150,30.35,76839.31,0.6,-0.11973,0.00069,1.90512]
[1777358339618,30.35,76749.47,0.6,-0.19326,0.00095,2.61258]
[1777358340073,30.35,76749.47,0.6,-0.19326,0.00095,2.61258]
[1777358340394,30.35,76749.47,0.6,-0.19326,0.00095,2.61258]
[1777358340854,30.35,76749.47,0.6,-0.19326,0.00095,2.61258]
[1777358340521,30.35,76757.03,0.6,-0.18617,0.00093,2.55349]
[1777358341351,30.35,76757.03,0.6,-0.18617,0.00093,2.55349]
[1777358341576,30.35,76759.27,0.6,-0.18406,0.00092,2.53553]
[1777358342795,30.35,76759.27,0.6,-0.18406,0.00092,2.53553]
[1777358343763,30.34,76759.27,0.6,-0.18403,0.00092,2.53522]
[1777358343541,30.34,76765.18,0.6,-0.1786,0.0009,2.48838]
[1777358344551,30.33,76762.3,0.6,-0.18116,0.00091,2.51057]
[1777358345556,30.33,76758.81,0.6,-0.18436,0.00092,2.53804]
[1777358346562,30.32,76752.82,0.6,-0.18985,0.00094,2.58437]
[1777358347569,30.31,76749.28,0.6,-0.19315,0.00095,2.61165]
[1777358348576,30.31,76746.81,0.6,-0.19545,0.00096,2.63051]
[1777358349688,30.3,76752.29,0.6,-0.19021,0.00094,2.58736]
[1777358353611,30.29,76752.07,0.6,-0.19028,0.00094,2.58794]
[1777358353715,30.28,76751.95,0.6,-0.19035,0.00094,2.58851]
[1777358355626,30.27,76754.17,0.6,-0.18818,0.00094,2.57035]
[1777358356289,30.27,76754.17,0.6,-0.18818,0.00094,2.57035]
[1777358356633,30.26,76757.21,0.6,-0.1853,0.00093,2.54606]
[1777358357639,30.26,76759.64,0.6,-0.18301,0.00092,2.52651]
[1777358362674,30.23,76760.68,0.6,-0.18182,0.00092,2.51625]
[1777358366517,30.21,76760.51,0.6,-0.18183,0.00092,2.51636]
[1777358366703,30.2,76763.62,0.6,-0.17895,0.00091,2.49133]
[1777358366995,30.2,76763.62,0.6,-0.17895,0.00091,2.49133]
[1777358367018,30.2,76763.62,0.6,-0.17895,0.00091,2.49133]
[1777358367846,30.2,76763.62,0.6,-0.17895,0.00091,2.49133]
[1777358367709,30.2,76770.52,0.6,-0.1727,0.00089,2.43611]
[1777358367874,30.2,76770.52,0.6,-0.1727,0.00089,2.43611]
[1777358368820,30.19,76773.49,0.6,-0.17003,0.00088,2.41203]
[1777358371737,30.17,76775.32,0.6,-0.16678,0.00087,2.36765]
[1777358372746,30.17,76781.01,0.6,-0.16181,0.00086,2.32177]
[1777358373752,30.16,76783.72,0.6,-0.15945,0.00085,2.29966]
[1777358376772,30.14,76780.6,0.6,-0.16197,0.00086,2.32326]
[1777358381812,30.11,76780.48,0.6,-0.16183,0.00086,2.32198]
[1777358382815,30.11,76782.44,0.6,-0.1601,0.00085,2.30583]
[1777358387776,30.09,76782.22,0.6,-0.16015,0.00085,2.30624]
[1777358387804,30.09,76782.22,0.6,-0.16015,0.00085,2.30624]
[1777358387878,30.08,76781.41,0.6,-0.16075,0.00086,2.31183]
[1777358390469,30.08,76781.5,0.6,-0.16067,0.00086,2.31111]
[1777358390870,30.08,76781.65,0.6,-0.16054,0.00086,2.3099]
[1777358395905,30.08,76781.62,0.6,-0.16057,0.00086,2.31014]
[1777358400371,30.08,76780.91,0.6,-0.16117,0.00086,2.31584]
[1777358400472,30.08,76784.26,0.6,-0.15832,0.00085,2.28899]
[1777358401856,30.08,76784.26,0.6,-0.15832,0.00085,2.28899]
[1777358402667,30.08,76784.26,0.6,-0.15832,0.00085,2.28899]
[1777358408997,30.08,76783.54,0.6,-0.15893,0.00085,2.29476]
[1777358410110,30.08,76781.3,0.6,-0.16084,0.00086,2.31271]
[1777358413616,30.08,76781.3,0.6,-0.16084,0.00086,2.31271]
[1777358413717,30.08,76780.32,0.6,-0.16168,0.00086,2.32056]
[1777358414304,30.08,76780.32,0.6,-0.16168,0.00086,2.32056]
[1777358414405,30.08,76780.08,0.6,-0.16189,0.00086,2.32249]
[1777358420621,30.08,76778.75,0.6,-0.16303,0.00086,2.33314]
[1777358420722,30.08,76778.3,0.6,-0.16342,0.00087,2.33675]
[1777358423095,30.08,76780.31,0.6,-0.16169,0.00086,2.32064]
[1777358426116,30.08,76782.49,0.6,-0.15982,0.00085,2.30317]
[1777358428131,30.08,76784.2,0.6,-0.15837,0.00085,2.28947]
[1777358431151,30.08,76784.33,0.6,-0.15674,0.00085,2.25973]
[1777358437195,30.06,76784.12,0.6,-0.15682,0.00085,2.26051]
[1777358442230,30.03,76783.8,0.6,-0.15685,0.00085,2.26079]
[1777358443238,30.03,76780.82,0.6,-0.15935,0.00086,2.28426]
[1777358444245,30.02,76777.54,0.6,-0.16213,0.00087,2.31014]
[1777358445252,30.02,76774.62,0.6,-0.16468,0.00088,2.33358]
[1777358449280,30.02,76772.83,0.6,-0.16626,0.00088,2.34794]
[1777358450390,30.02,76769.96,0.6,-0.1688,0.00089,2.37095]
[1777358451359,30.02,76768.06,0.6,-0.1705,0.0009,2.38618]
[1777358457785,30.02,76768.13,0.6,-0.17044,0.0009,2.38562]
[1777358460920,30.02,76767.36,0.6,-0.17113,0.0009,2.39178]
[1777358460930,30.02,76767.36,0.6,-0.17113,0.0009,2.39178]
[1777358461363,30.02,76766.42,0.6,-0.17198,0.0009,2.39931]
[1777358463955,30.02,76759.69,0.6,-0.17812,0.00092,2.4531]
[1777358467405,30.02,76761.49,0.6,-0.17646,0.00092,2.43873]
[1777358470509,30.02,76761.76,0.6,-0.17622,0.00092,2.43657]
[1777358470534,30.02,76761.76,0.6,-0.17622,0.00092,2.43657]
[1777358470635,30.02,76760.27,0.6,-0.17759,0.00092,2.44847]
[1777358474456,30.0,76762.64,0.6,-0.17522,0.00091,2.42786]
[1777358478454,29.93,76763.56,0.6,-0.17381,0.00091,2.41545]
[1777358478555,29.87,76763.62,0.6,-0.17328,0.00091,2.41074]
[1777358480772,29.87,76763.62,0.6,-0.17328,0.00091,2.41074]
[1777358480806,29.87,76763.62,0.6,-0.17328,0.00091,2.41074]
[1777358480873,29.87,76764.53,0.6,-0.17245,0.00091,2.40343]
[1777358486544,29.87,76764.79,0.6,-0.17226,0.00091,2.40171]
[1777358489325,29.88,76763.9,0.6,-0.17308,0.00091,2.40902]
[1777358491578,29.88,76763.46,0.6,-0.17197,0.00091,2.38393]
[1777358494600,29.88,76762.04,0.6,-0.1733,0.00092,2.3956]
[1777358498245,29.88,76761.07,0.6,-0.17422,0.00092,2.40362]
[1777358498628,29.89,76760.34,0.6,-0.1749,0.00092,2.40955]
[1777358503664,29.88,76760.13,0.6,-0.17506,0.00092,2.41096]
[1777358504838,29.88,76760.13,0.6,-0.17506,0.00092,2.41096]
[1777358504862,29.88,76760.13,0.6,-0.17506,0.00092,2.41096]
[1777358504940,29.88,76762.01,0.6,-0.1733,0.00092,2.39559]
[1777358510811,29.87,76764.27,0.6,-0.17116,0.00091,2.37674]
[1777358516491,29.86,76763.5,0.6,-0.1718,0.00091,2.38241]
[1777358516754,29.86,76765.34,0.6,-0.17012,0.00091,2.36748]
[1777358522795,29.86,76765.52,0.6,-0.16992,0.00091,2.36572]
[1777358526824,29.86,76765.03,0.6,-0.17036,0.00091,2.36967]
[1777358529844,29.86,76762.23,0.6,-0.17292,0.00092,2.39221]
[1777358530951,29.86,76760.74,0.6,-0.17428,0.00092,2.4042]
[1777358532006,29.86,76755.62,0.6,-0.17904,0.00094,2.44531]
[1777358532574,29.86,76755.62,0.6,-0.17904,0.00094,2.44531]
[1777358532594,29.86,76755.62,0.6,-0.17904,0.00094,2.44531]
[1777358532866,29.85,76755.62,0.6,-0.17902,0.00094,2.44512]
[1777358533332,29.85,76755.62,0.6,-0.17902,0.00094,2.44512]
[1777358533365,29.85,76755.62,0.6,-0.17902,0.00094,2.44512]
[1777358609407,29.44,76652.91,0.6,-0.28702,0.00125,3.1604]
[1777358687961,29.4,76593.4,0.6,-0.36348,0.0014,3.43424]
[1777358688971,29.4,76593.26,0.6,-0.36368,0.0014,3.43486]
[1777358694004,29.4,76594.29,0.6,-0.36223,0.00139,3.43024]
[1777358694380,29.4,76594.29,0.6,-0.36223,0.00139,3.43024]
[1777358696019,29.4,76597.91,0.6,-0.35718,0.00139,3.41382]
[1777358697026,29.4,76601.77,0.6,-0.35184,0.00138,3.39576]
[1777358699224,29.4,76602.31,0.6,-0.35109,0.00138,3.39318]
[1777358699231,29.4,76603.11,0.6,-0.34999,0.00138,3.38934]
[1777358699260,29.4,76603.11,0.6,-0.34999,0.00138,3.38934]
[1777358699270,29.4,76603.11,0.6,-0.34999,0.00138,3.38934]
[1777358700047,29.4,76598.7,0.6,-0.35608,0.00139,3.41017]
[1777358702121,29.39,76596.92,0.6,-0.35855,0.00139,3.41834]
[1777358704075,29.39,76593.68,0.6,-0.36305,0.0014,3.43288]
[1777358708103,29.39,76588.64,0.6,-0.37012,0.0014,3.45468]
[1777358709228,29.39,76588.64,0.6,-0.37012,0.0014,3.45468]
[1777358709111,29.39,76586.15,0.6,-0.37362,0.00141,3.46504]
[1777358709256,29.39,76586.15,0.6,-0.37362,0.00141,3.46504]
[1777358710163,29.4,76585.86,0.6,-0.37403,0.00141,3.46624]
[1777358711578,29.4,76586.01,0.6,-0.37382,0.00141,3.46563]
[1777358711612,29.4,76586.01,0.6,-0.37382,0.00141,3.46563]
[1777358712131,29.4,76586.01,0.6,-0.37382,0.00141,3.46564]
[1777358713138,29.4,76582.68,0.6,-0.37853,0.00141,3.47907]
[1777358714146,29.4,76580.18,0.6,-0.38207,0.00142,3.48882]
[1777358716159,29.4,76582.19,0.6,-0.37921,0.00141,3.48098]
[1777358717166,29.4,76584.33,0.6,-0.37619,0.00141,3.47246]
[1777358718173,29.4,76587.64,0.6,-0.37153,0.00141,3.45889]
[1777358720420,29.39,76587.35,0.6,-0.37192,0.00141,3.46006]
[1777358720455,29.39,76587.35,0.6,-0.37192,0.00141,3.46006]
[1777358720839,29.39,76587.35,0.6,-0.37192,0.00141,3.46006]
[1777358721195,29.39,76588.16,0.6,-0.37078,0.00141,3.45667]
[1777358723210,29.39,76589.51,0.6,-0.36888,0.0014,3.45095]
[1777358772660,29.37,76663.27,0.6,-0.26976,0.00124,3.00639]
[1777358777769,29.37,76662.79,0.6,-0.27038,0.00124,3.00984]
[1777358778887,29.37,76663.37,0.6,-0.26967,0.00124,3.00589]
[1777358778988,29.37,76668.31,0.6,-0.2636,0.00122,2.97166]
[1777358780714,29.37,76670.47,0.6,-0.26096,0.00122,2.95649]
[1777358781671,29.37,76670.47,0.6,-0.26096,0.00122,2.95649]
[1777358781706,29.37,76670.47,0.6,-0.26096,0.00122,2.95649]
[1777358781756,29.37,76672.46,0.6,-0.25855,0.00121,2.94242]
[1777358782528,29.37,76672.46,0.6,-0.25855,0.00121,2.94242]
[1777358782581,29.37,76672.46,0.6,-0.25855,0.00121,2.94242]
[1777358782733,29.37,76672.46,0.6,-0.25855,0.00121,2.94242]
[1777358782745,29.38,76686.13,0.6,-0.2423,0.00117,2.84342]
[1777358783571,29.38,76686.13,0.6,-0.2423,0.00117,2.84342]
[1777358783598,29.38,76686.13,0.6,-0.2423,0.00117,2.84342]
[1777358783672,29.38,76691.08,0.6,-0.23655,0.00115,2.80656]
[1777358786004,29.38,76689.96,0.6,-0.23785,0.00116,2.81494]
[1777358787659,29.38,76688.54,0.6,-0.23949,0.00116,2.82554]
[1777358790329,29.38,76687.79,0.6,-0.24037,0.00116,2.83112]
[1777358791688,29.38,76689.1,0.6,-0.23735,0.00116,2.79262]
[1777358794981,29.38,76690.43,0.6,-0.23581,0.00116,2.78265]
[1777358796732,29.38,76685.86,0.6,-0.24114,0.00117,2.81676]
[1777358797735,29.38,76681.84,0.6,-0.24588,0.00119,2.84642]
[1777358798693,29.38,76681.84,0.6,-0.24588,0.00119,2.84642]
[1777358798975,29.38,76681.84,0.6,-0.24588,0.00119,2.84642]
[1777358799022,29.38,76681.84,0.6,-0.24588,0.00119,2.84642]
[1777358799026,29.38,76681.84,0.6,-0.24588,0.00119,2.84642]
[1777358799076,29.38,76676.41,0.6,-0.25237,0.0012,2.88592]
[1777358800757,29.38,76666.23,0.6,-0.26477,0.00123,2.95813]
[1777358802928,29.38,76665.56,0.6,-0.2656,0.00124,2.9628]
[1777358802993,29.38,76667.35,0.6,-0.26339,0.00123,2.95031]
[1777358803578,29.38,76667.35,0.6,-0.26339,0.00123,2.95031]
[1777358803603,29.38,76667.35,0.6,-0.26339,0.00123,2.95031]
[1777358803777,29.38,76667.35,0.6,-0.26343,0.00123,2.95051]
[1777358804406,29.38,76667.35,0.6,-0.26343,0.00123,2.95051]
[1777358804429,29.38,76667.35,0.6,-0.26343,0.00123,2.95051]
[1777358804785,29.38,76666.17,0.6,-0.26488,0.00123,2.95874]
[1777358808430,29.4,76665.4,0.6,-0.26593,0.00124,2.96466]
[1777358808444,29.4,76665.4,0.6,-0.26593,0.00124,2.96466]
[1777358808813,29.4,76665.73,0.6,-0.26556,0.00123,2.96255]
[1777358809420,29.4,76665.73,0.6,-0.26556,0.00123,2.96255]
[1777358809441,29.4,76665.73,0.6,-0.26556,0.00123,2.96255]
[1777358809819,29.4,76665.29,0.6,-0.26613,0.00124,2.9658]
[1777358810467,29.4,76665.29,0.6,-0.26613,0.00124,2.9658]
[1777358810569,29.41,76664.97,0.6,-0.2666,0.00124,2.96839]
[1777358811820,29.41,76664.97,0.6,-0.2666,0.00124,2.96839]
[1777358811853,29.41,76664.97,0.6,-0.2666,0.00124,2.96839]
[1777358811862,29.41,76664.97,0.6,-0.2666,0.00124,2.96839]
[1777358811921,29.42,76667.11,0.6,-0.26399,0.00123,2.95371]
[1777358812648,29.42,76667.11,0.6,-0.26399,0.00123,2.95371]
[1777358812680,29.42,76667.11,0.6,-0.26399,0.00123,2.95371]
[1777358812940,29.42,76666.42,0.6,-0.26484,0.00123,2.95852]
[1777358813769,29.42,76666.42,0.6,-0.26484,0.00123,2.95852]
[1777358813871,29.42,76665.95,0.6,-0.26542,0.00123,2.96179]
[1777358818883,29.45,76665.03,0.6,-0.26677,0.00124,2.96938]
[1777358819889,29.45,76662.98,0.6,-0.26931,0.00124,2.98349]
[1777358920512,29.56,76652.98,0.6,-0.27985,0.00128,2.99822]
[1777358925635,29.56,76652.56,0.6,-0.28039,0.00128,3.00099]
[1777358927649,29.56,76653.65,0.6,-0.279,0.00128,2.99379]
[1777358929441,29.56,76653.65,0.6,-0.279,0.00128,2.99379]
[1777358929457,29.56,76653.65,0.6,-0.279,0.00128,2.99379]
[1777358929664,29.56,76653.84,0.6,-0.27875,0.00128,2.99253]
[1777358933790,29.55,76661.49,0.6,-0.26907,0.00125,2.94098]
[1777358934825,29.55,76661.49,0.6,-0.26907,0.00125,2.94098]
[1777358934927,29.56,76666.07,0.6,-0.26337,0.00124,2.90945]
[1777358936712,29.56,76667.42,0.6,-0.2617,0.00124,2.90004]
[1777358937719,29.56,76669.1,0.6,-0.25963,0.00123,2.88826]
[1777358940209,29.56,76668.34,0.6,-0.26057,0.00123,2.8936]
[1777358940310,29.56,76667.91,0.6,-0.2611,0.00123,2.89661]
[1777358941748,29.56,76663.65,0.6,-0.26638,0.00125,2.92621]
[1777358942755,29.56,76661.83,0.6,-0.26866,0.00125,2.93871]
[1777358943860,29.56,76663.96,0.6,-0.266,0.00125,2.92407]
[1777358947792,29.56,76665.36,0.6,-0.26425,0.00124,2.91438]
[1777358952833,29.56,76664.9,0.6,-0.26483,0.00124,2.91757]
[1777358955855,29.56,76662.69,0.6,-0.26758,0.00125,2.93281]
[1777358959400,29.56,76660.7,0.6,-0.27007,0.00126,2.94643]
[1777358960826,29.56,76660.7,0.6,-0.27007,0.00126,2.94643]
[1777358960927,29.56,76662.23,0.6,-0.26816,0.00125,2.93597]
[1777358961954,29.56,76662.23,0.6,-0.26816,0.00125,2.93597]
[1777358962490,29.56,76662.23,0.6,-0.26816,0.00125,2.93597]
[1777358962329,29.56,76665.14,0.6,-0.26454,0.00124,2.91596]
[1777358962903,29.56,76665.14,0.6,-0.26454,0.00124,2.91596]
[1777358964002,29.56,76663.51,0.6,-0.26657,0.00125,2.92722]
[1777358965161,29.56,76663.51,0.6,-0.26657,0.00125,2.92722]
[1777358965262,29.56,76664.16,0.6,-0.26576,0.00125,2.92274]
[1777358970958,29.56,76664.43,0.6,-0.26542,0.00124,2.92087]
[1777358971818,29.56,76664.43,0.6,-0.26542,0.00124,2.92087]
[1777358971839,29.56,76664.43,0.6,-0.26542,0.00124,2.92087]
[1777358971966,29.56,76665.85,0.6,-0.26219,0.00125,2.88227]
[1777358972972,29.56,76663.97,0.6,-0.26454,0.00125,2.89534]
[1777358974525,29.56,76663.97,0.6,-0.26454,0.00125,2.89534]
[1777358974552,29.56,76663.97,0.6,-0.26454,0.00125,2.89534]
[1777358974557,29.56,76663.97,0.6,-0.26454,0.00125,2.89534]
[1777358974071,29.56,76665.57,0.6,-0.26254,0.00125,2.88422]
[1777358974988,29.56,76665.57,0.6,-0.26254,0.00125,2.88422]
[1777358977001,29.56,76668.11,0.6,-0.25939,0.00124,2.86643]
[1777358979340,29.56,76666.87,0.6,-0.26093,0.00124,2.87514]
[1777358981823,29.56,76667.01,0.6,-0.26075,0.00124,2.87415]
[1777358981857,29.56,76667.01,0.6,-0.26075,0.00124,2.87415]
[1777358982041,29.56,76670.97,0.6,-0.25586,0.00123,2.84621]
[1777358984142,29.56,76673.2,0.6,-0.25312,0.00122,2.83031]
[1777358988077,29.56,76671.11,0.6,-0.25568,0.00123,2.84522]
[1777358990476,29.56,76672.22,0.6,-0.25432,0.00123,2.83731]
[1777358992202,29.56,76672.87,0.6,-0.25353,0.00122,2.83267]
[1777358998475,29.56,76671.67,0.6,-0.255,0.00123,2.84123]
[1777358998576,29.56,76673.95,0.6,-0.25221,0.00122,2.82494]
[1777359000034,29.56,76673.95,0.6,-0.25221,0.00122,2.82494]
[1777359000162,29.56,76678.48,0.6,-0.24671,0.00121,2.79221]
[1777359001169,29.56,76680.91,0.6,-0.24379,0.0012,2.77447]
[1777359002176,29.56,76679.47,0.6,-0.24552,0.0012,2.785]
[1777359003190,29.56,76679.47,0.6,-0.24552,0.0012,2.785]
[1777359003286,29.56,76680.7,0.6,-0.24404,0.0012,2.77601]
[1777359004309,29.56,76684.04,0.6,-0.24005,0.00119,2.75143]
[1777359005295,29.56,76692.14,0.6,-0.23053,0.00116,2.69092]
[1777359006167,29.56,76692.14,0.6,-0.23053,0.00116,2.69092]
[1777359007823,29.56,76692.77,0.6,-0.2298,0.00116,2.68616]
[1777359007847,29.56,76692.77,0.6,-0.2298,0.00116,2.68616]
[1777359008220,29.56,76695.64,0.6,-0.22648,0.00115,2.66439]
[1777359009226,29.56,76697.19,0.6,-0.2247,0.00115,2.65258]
[1777359014555,29.56,76698.22,0.6,-0.22352,0.00114,2.64471]
[1777359015270,29.56,76698.83,0.6,-0.22282,0.00114,2.64002]
[1777359017596,29.56,76709.81,0.6,-0.21051,0.0011,2.55496]
[1777359018414,29.56,76709.81,0.6,-0.21051,0.0011,2.55496]
[1777359018515,29.56,76713.3,0.6,-0.20668,0.00109,2.52757]
[1777359020342,29.56,76713.3,0.6,-0.20668,0.00109,2.52757]
[1777359020408,29.56,76712.44,0.6,-0.20762,0.00109,2.53434]
[1777359020698,29.56,76712.44,0.6,-0.20762,0.00109,2.53434]
[1777359020730,29.56,76712.44,0.6,-0.20762,0.00109,2.53434]
[1777359021205,29.56,76712.44,0.6,-0.20762,0.00109,2.53434]
[1777359021443,29.56,76712.44,0.6,-0.20762,0.00109,2.53434]
[1777359021465,29.56,76712.44,0.6,-0.20762,0.00109,2.53434]
[1777359021544,29.56,76710.15,0.6,-0.21013,0.0011,2.5523]
[1777359025612,29.56,76709.16,0.6,-0.21125,0.00111,2.5602]
[1777359027353,29.56,76707.28,0.6,-0.21335,0.00111,2.57501]
[1777359029291,29.56,76708.39,0.6,-0.21213,0.00111,2.56641]
[1777359029392,29.56,76705.76,0.6,-0.21506,0.00112,2.58695]
[1777359031123,29.57,76705.76,0.6,-0.21507,0.00112,2.58701]
[1777359031149,29.57,76705.76,0.6,-0.21507,0.00112,2.58701]
[1777359031382,29.57,76705.76,0.6,-0.21343,0.00112,2.55706]
[1777359032389,29.57,76702.38,0.6,-0.21724,0.00113,2.58333]
[1777359033395,29.57,76699.85,0.6,-0.22012,0.00114,2.60288]
[1777359036416,29.57,76698.27,0.6,-0.22192,0.00115,2.61502]
[1777359037427,29.57,76699.47,0.6,-0.22055,0.00114,2.60581]
[1777359039438,29.57,76700.93,0.6,-0.21889,0.00114,2.59456]
[1777359040556,29.57,76700.93,0.6,-0.21889,0.00114,2.59456]
[1777359040587,29.57,76700.93,0.6,-0.21889,0.00114,2.59456]
[1777359040603,29.57,76700.93,0.6,-0.21889,0.00114,2.59456]
[1777359040547,29.57,76698.43,0.6,-0.22174,0.00114,2.6138]
[1777359041453,29.57,76698.43,0.6,-0.22174,0.00114,2.6138]
[1777359042459,29.57,76702.42,0.6,-0.2172,0.00113,2.58305]
[1777359044597,29.57,76701.25,0.6,-0.21853,0.00114,2.59209]
[1777359050514,29.57,76701.61,0.6,-0.21812,0.00113,2.58931]
[1777359051521,29.57,76700.1,0.6,-0.21983,0.00114,2.60096]
[1777359053535,29.57,76701.45,0.6,-0.2183,0.00113,2.59055]
[1777359054542,29.57,76702.73,0.6,-0.21685,0.00113,2.58065]
[1777359059578,29.57,76702.78,0.6,-0.21679,0.00113,2.58027]
[1777359060331,29.57,76702.78,0.6,-0.21679,0.00113,2.58027]
[1777359060585,29.57,76705.08,0.6,-0.2142,0.00112,2.56242]
[1777359061401,29.57,76705.08,0.6,-0.2142,0.00112,2.56242]
[1777359061592,29.57,76708.07,0.6,-0.21086,0.00111,2.53911]
[1777359062599,29.57,76710.73,0.6,-0.20792,0.0011,2.51827]
[1777359064612,29.57,76713.52,0.6,-0.20486,0.00109,2.49632]
[1777359066626,29.57,76716.82,0.6,-0.20127,0.00108,2.47023]
[1777359066894,29.57,76716.82,0.6,-0.20127,0.00108,2.47023]
[1777359067634,29.57,76721.43,0.6,-0.19632,0.00107,2.43359]
[1777359068014,29.57,76721.43,0.6,-0.19632,0.00107,2.43359]
[1777359068642,29.57,76729.51,0.6,-0.18783,0.00104,2.36888]
[1777359069649,29.57,76733.18,0.6,-0.18405,0.00102,2.33932]
[1777359070655,29.57,76734.3,0.6,-0.18291,0.00102,2.33028]
[1777359071662,29.57,76737.55,0.6,-0.17961,0.00101,2.304]
[1777359072427,29.57,76737.55,0.6,-0.17961,0.00101,2.304]
[1777359072668,29.57,76734.52,0.6,-0.18268,0.00102,2.3285]
[1777359073352,29.57,76734.52,0.6,-0.18268,0.00102,2.3285]
[1777359073454,29.57,76729.5,0.6,-0.18784,0.00104,2.36896]
[1777359074501,29.57,76729.5,0.6,-0.18784,0.00104,2.36896]
[1777359074602,29.57,76733.22,0.6,-0.18401,0.00102,2.33899]
[1777359074809,29.57,76737.67,0.6,-0.17949,0.00101,2.30303]
[1777359076696,29.57,76733.85,0.6,-0.18337,0.00102,2.33392]
[1777359077704,29.57,76732.63,0.6,-0.18461,0.00103,2.34374]
[1777359078711,29.57,76733.76,0.6,-0.18345,0.00102,2.33459]
[1777359080029,29.57,76733.76,0.6,-0.18345,0.00102,2.33459]
[1777359080069,29.57,76733.76,0.6,-0.18345,0.00102,2.33459]
[1777359080084,29.57,76735.03,0.6,-0.18216,0.00102,2.3243]
[1777359081162,29.57,76735.03,0.6,-0.18216,0.00102,2.3243]
[1777359081263,29.57,76734.68,0.6,-0.18251,0.00102,2.32712]
[1777359084300,29.57,76736.1,0.6,-0.18106,0.00101,2.31562]
[1777359087132,29.57,76730.99,0.6,-0.18628,0.00103,2.35683]
[1777359089156,29.57,76734.22,0.6,-0.18296,0.00102,2.33069]
[1777359091802,29.56,76730.9,0.6,-0.18457,0.00103,2.32628]
[1777359093203,29.56,76732.43,0.6,-0.18299,0.00103,2.31392]
[1777359098935,29.56,76731.56,0.6,-0.18388,0.00103,2.32089]
[1777359098949,29.56,76731.56,0.6,-0.18388,0.00103,2.32089]
[1777359101285,29.56,76735.23,0.6,-0.18011,0.00102,2.29118]
[1777359106906,29.56,76736.11,0.6,-0.17923,0.00101,2.28415]
[1777359111941,29.56,76731.74,0.6,-0.18371,0.00103,2.3196]
[1777359112948,29.56,76728.71,0.6,-0.18685,0.00104,2.34403]
[1777359116976,29.56,76730.11,0.6,-0.18537,0.00104,2.33254]
[1777359117983,29.56,76728.82,0.6,-0.18671,0.00104,2.3429]
[1777359123019,29.55,76729.04,0.6,-0.18645,0.00104,2.34091]
[1777359124343,29.55,76729.04,0.6,-0.18645,0.00104,2.34091]
[1777359124466,29.55,76729.04,0.6,-0.18645,0.00104,2.34091]
[1777359124471,29.55,76729.04,0.6,-0.18645,0.00104,2.34091]
[1777359124630,29.55,76729.04,0.6,-0.18645,0.00104,2.34091]
[1777359124688,29.55,76725.0,0.6,-0.19067,0.00105,2.3733]
[1777359124974,29.55,76725.0,0.6,-0.19067,0.00105,2.3733]
[1777359124995,29.55,76725.0,0.6,-0.19067,0.00105,2.3733]
[1777359125661,29.55,76725.0,0.6,-0.19067,0.00105,2.3733]
[1777359125572,29.55,76719.58,0.6,-0.19642,0.00107,2.41659]
[1777359126617,29.55,76719.58,0.6,-0.19642,0.00107,2.41659]
[1777359126719,29.55,76715.73,0.6,-0.20057,0.00109,2.44709]
[1777359132683,29.54,76716.74,0.6,-0.1994,0.00108,2.43858]
[1777359133493,29.54,76716.77,0.6,-0.19937,0.00108,2.43834]
[1777359135940,29.54,76715.46,0.6,-0.2008,0.00109,2.44875]
[1777359135947,29.54,76715.46,0.6,-0.2008,0.00109,2.44875]
[1777359136021,29.54,76715.46,0.6,-0.2008,0.00109,2.44875]
[1777359136120,29.54,76715.46,0.6,-0.2008,0.00109,2.44875]
[1777359137136,29.54,76708.55,0.6,-0.2084,0.00111,2.50331]
[1777359138134,29.54,76704.78,0.6,-0.21263,0.00113,2.53283]
[1777359141723,29.54,76704.59,0.6,-0.21284,0.00113,2.53431]
[1777359143266,29.54,76697.7,0.6,-0.22069,0.00115,2.58771]
[1777359144420,29.54,76692.92,0.6,-0.22623,0.00117,2.62432]
[1777359145300,29.54,76689.29,0.6,-0.23049,0.00118,2.65187]
[1777359149210,29.54,76691.66,0.6,-0.22769,0.00117,2.6338]
[1777359151224,29.54,76691.79,0.6,-0.22587,0.00118,2.60254]
[1777359156259,29.54,76691.56,0.6,-0.22613,0.00118,2.60426]
[1777359157267,29.54,76692.75,0.6,-0.22473,0.00117,2.59518]
[1777359159280,29.54,76696.57,0.6,-0.22028,0.00116,2.56588]
[1777359160287,29.54,76699.63,0.6,-0.21676,0.00115,2.54228]
[1777359161294,29.54,76703.73,0.6,-0.21209,0.00113,2.51037]
[1777359163308,29.54,76704.91,0.6,-0.21075,0.00113,2.50115]
[1777359164051,29.54,76704.91,0.6,-0.21075,0.00113,2.50115]
[1777359164095,29.54,76704.91,0.6,-0.21075,0.00113,2.50115]
[1777359164315,29.54,76704.68,0.6,-0.21101,0.00113,2.50295]
[1777359165443,29.54,76709.4,0.6,-0.20572,0.00111,2.46587]
[1777359169352,29.54,76711.54,0.6,-0.20334,0.00111,2.44897]
[1777359174386,29.54,76712.23,0.6,-0.20258,0.0011,2.4435]
[1777359178395,29.54,76712.2,0.6,-0.20262,0.0011,2.44374]
[1777359178429,29.54,76712.2,0.6,-0.20262,0.0011,2.44374]
[1777359178486,29.54,76712.2,0.6,-0.20262,0.0011,2.44374]
[1777359178496,29.54,76712.18,0.6,-0.20264,0.0011,2.4439]
[1777359182442,29.54,76710.11,0.6,-0.20493,0.00111,2.46027]
[1777359184456,29.54,76711.37,0.6,-0.20353,0.00111,2.45031]
[1777359185634,29.54,76711.37,0.6,-0.20353,0.00111,2.45031]
[1777359185648,29.54,76711.37,0.6,-0.20353,0.00111,2.45031]
[1777359185735,29.54,76711.58,0.6,-0.2033,0.00111,2.44865]
[1777359187478,29.54,76714.55,0.6,-0.20003,0.00109,2.4251]
[1777359190399,29.53,76714.44,0.6,-0.20011,0.00109,2.42563]
[1777359192250,29.52,76715.61,0.6,-0.19878,0.00109,2.41597]
[1777359199211,29.5,76715.78,0.6,-0.19843,0.00109,2.4134]
[1777359203590,29.49,76719.32,0.6,-0.19447,0.00108,2.38425]
[1777359204596,29.49,76725.59,0.6,-0.18777,0.00105,2.3337]
[1777359205723,29.48,76727.45,0.6,-0.1858,0.00105,2.31859]
[1777359209631,29.48,76728.8,0.6,-0.18435,0.00104,2.30738]
[1777359211646,29.48,76728.38,0.6,-0.18298,0.00105,2.27945]
[1777359213660,29.48,76726.86,0.6,-0.18455,0.00105,2.29158]
[1777359214666,29.48,76719.73,0.6,-0.19215,0.00108,2.34907]
[1777359215793,29.47,76717.63,0.6,-0.1944,0.00109,2.36581]
[1777359219702,29.46,76716.36,0.6,-0.19571,0.00109,2.37546]
[1777359220029,29.46,76716.36,0.6,-0.19571,0.00109,2.37546]
[1777359220709,29.46,76713.54,0.6,-0.19881,0.0011,2.398]
[1777359222722,29.46,76711.88,0.6,-0.20064,0.00111,2.41122]
[1777359227759,29.46,76711.83,0.6,-0.20069,0.00111,2.41162]
[1777359229773,29.46,76704.35,0.6,-0.20908,0.00114,2.47082]
[1777359230384,29.46,76704.35,0.6,-0.20908,0.00114,2.47082]
[1777359230447,29.46,76705.88,0.6,-0.20735,0.00113,2.45877]
[1777359234495,29.46,76706.0,0.6,-0.20721,0.00113,2.45782]
[1777359239844,29.46,76706.38,0.6,-0.20678,0.00113,2.45482]
[1777359241391,29.46,76702.91,0.6,-0.21072,0.00114,2.48213]
[1777359242865,29.46,76700.58,0.6,-0.21339,0.00115,2.50038]
[1777359243867,29.46,76700.58,0.6,-0.21339,0.00115,2.50038]
[1777359243943,29.46,76698.32,0.6,-0.21599,0.00116,2.518]
[1777359249913,29.46,76697.37,0.6,-0.21709,0.00116,2.52538]
[1777359254950,29.46,76698.0,0.6,-0.21636,0.00116,2.52049]
[1777359260501,29.46,76698.85,0.6,-0.21538,0.00115,2.51387]
[1777359260602,29.46,76704.95,0.6,-0.2084,0.00113,2.46609]
[1777359266144,29.46,76705.17,0.6,-0.20815,0.00113,2.46436]
[1777359271063,29.45,76708.05,0.6,-0.203,0.00112,2.40961]
[1777359272070,29.45,76710.31,0.6,-0.20044,0.00112,2.39144]
[1777359275449,29.44,76711.46,0.6,-0.1991,0.00111,2.38181]
[1777359278112,29.43,76715.04,0.6,-0.19508,0.0011,2.35271]
[1777359282140,29.42,76713.48,0.6,-0.19673,0.0011,2.36471]
[1777359287174,29.41,76714.52,0.6,-0.19549,0.0011,2.35567]
[1777359290197,29.4,76718.56,0.6,-0.19102,0.00109,2.32278]
[1777359294224,29.4,76720.04,0.6,-0.18937,0.00108,2.31047]
[1777359295468,29.4,76720.04,0.6,-0.18937,0.00108,2.31047]
[1777359295505,29.4,76720.04,0.6,-0.18937,0.00108,2.31047]
[1777359295567,29.4,76720.04,0.6,-0.18937,0.00108,2.31047]
[1777359295649,29.39,76721.41,0.6,-0.18787,0.00107,2.29922]
[1777359296356,29.39,76718.78,0.6,-0.19071,0.00108,2.32047]
[1777359300362,29.39,76719.43,0.6,-0.19,0.00108,2.31522]
[1777359300375,29.39,76718.26,0.6,-0.19127,0.00109,2.32466]
[1777359302284,29.39,76716.99,0.6,-0.19265,0.00109,2.3349]
[1777359303291,29.39,76712.28,0.6,-0.19784,0.00111,2.37272]
[1777359305656,29.39,76710.97,0.6,-0.19929,0.00111,2.3832]
[1777359311347,29.39,76710.38,0.6,-0.19995,0.00112,2.38791]
[1777359312354,29.39,76711.72,0.6,-0.19846,0.00111,2.3772]
[1777359322425,29.39,76711.63,0.6,-0.19856,0.00111,2.37792]
[1777359327460,29.39,76710.91,0.6,-0.19936,0.00111,2.38368]
[1777359329041,29.39,76711.27,0.6,-0.19896,0.00111,2.3808]
[1777359329052,29.39,76711.27,0.6,-0.19896,0.00111,2.3808]
[1777359329474,29.39,76708.62,0.6,-0.20192,0.00112,2.40195]
[1777359331489,29.39,76709.44,0.6,-0.19916,0.00112,2.36379]
[1777359336636,29.38,76709.9,0.6,-0.19854,0.00112,2.3594]
[1777359342571,29.36,76709.51,0.6,-0.19887,0.00112,2.36171]
[1777359347600,29.35,76709.19,0.6,-0.19913,0.00112,2.36359]
[1777359351629,29.34,76710.33,0.6,-0.19776,0.00112,2.35378]
[1777359355656,29.33,76709.0,0.6,-0.1992,0.00112,2.36408]
[1777359356776,29.33,76707.8,0.6,-0.20054,0.00113,2.37355]
[1777359362706,29.32,76709.41,0.6,-0.1986,0.00112,2.35978]
[1777359367740,29.31,76709.91,0.6,-0.19795,0.00112,2.35516]
[1777359371768,29.3,76711.02,0.6,-0.19664,0.00112,2.34575]
[1777359373783,29.29,76714.1,0.6,-0.19319,0.00111,2.32072]
[1777359376916,29.29,76712.79,0.6,-0.1946,0.00111,2.33097]
[1777359382902,29.28,76713.83,0.6,-0.19339,0.00111,2.32219]
[1777359382949,29.28,76716.01,0.6,-0.19098,0.0011,2.30447]
[1777359384327,29.28,76716.01,0.6,-0.19097,0.0011,2.3044]
[1777359384859,29.28,76716.97,0.6,-0.18991,0.00109,2.29655]
[1777359385866,29.28,76720.6,0.6,-0.18595,0.00108,2.267]
[1777359386986,29.28,76726.5,0.6,-0.17963,0.00106,2.21878]
[1777359391909,29.28,76726.93,0.6,-0.17731,0.00106,2.18339]
[1777359392915,29.28,76729.34,0.6,-0.17478,0.00105,2.16367]
[1777359397950,29.28,76729.55,0.6,-0.17461,0.00105,2.16238]
[1777359402986,29.29,76729.66,0.6,-0.17453,0.00105,2.16179]
[1777359403993,29.29,76729.66,0.6,-0.17453,0.00105,2.16179]
[1777359403998,29.29,76731.37,0.6,-0.17277,0.00104,2.14792]
[1777359404028,29.29,76731.37,0.6,-0.17277,0.00104,2.14792]
[1777359404999,29.29,76732.93,0.6,-0.17116,0.00103,2.13511]
[1777359406007,29.3,76735.02,0.6,-0.16903,0.00102,2.11815]
[1777359408020,29.3,76737.29,0.6,-0.16675,0.00102,2.09975]
[1777359408822,29.3,76740.52,0.6,-0.16351,0.001,2.07334]
[1777359410034,29.3,76741.97,0.6,-0.16206,0.001,2.0614]
[1777359411047,29.3,76749.55,0.6,-0.15462,0.00097,1.99901]
[1777359412827,29.3,76755.48,0.6,-0.14896,0.00094,1.95024]
[1777359413539,29.3,76755.48,0.6,-0.14896,0.00094,1.95024]
[1777359413640,29.3,76756.01,0.6,-0.14846,0.00094,1.94588]
[1777359414088,29.3,76753.18,0.6,-0.15114,0.00095,1.96915]
[1777359415177,29.3,76754.49,0.6,-0.1499,0.00095,1.95838]
[1777359416889,29.3,76754.49,0.6,-0.1499,0.00095,1.95838]
[1777359416990,29.3,76753.25,0.6,-0.15107,0.00095,1.96857]
[1777359417221,29.3,76753.25,0.6,-0.15107,0.00095,1.96857]
[1777359423126,29.3,76753.3,0.6,-0.15102,0.00095,1.96816]
[1777359428161,29.3,76753.23,0.6,-0.15109,0.00095,1.96874]
[1777359430170,29.3,76752.41,0.6,-0.15187,0.00095,1.97548]
[1777359434438,29.3,76752.08,0.6,-0.15219,0.00096,1.9782]
[1777359434540,29.3,76752.08,0.6,-0.15219,0.00096,1.9782]
[1777359437337,29.3,76753.75,0.6,-0.1506,0.00095,1.96446]
[1777359441251,29.3,76755.55,0.6,-0.14889,0.00094,1.94966]
[1777359444727,29.3,76760.54,0.6,-0.14424,0.00092,1.90869]
[1777359450314,29.3,76760.78,0.6,-0.14402,0.00092,1.90672]
[1777359451527,29.3,76760.78,0.6,-0.14402,0.00092,1.90672]
[1777359451628,29.3,76752.89,0.6,-0.14949,0.00095,1.9392]
[1777359453335,29.3,76751.05,0.6,-0.15125,0.00096,1.95433]
[1777359456356,29.3,76749.86,0.6,-0.15239,0.00096,1.96412]
[1777359461391,29.3,76748.59,0.6,-0.15362,0.00097,1.97457]
[1777359466426,29.3,76748.2,0.6,-0.154,0.00097,1.97778]
[1777359471461,29.3,76747.99,0.6,-0.1542,0.00097,1.97951]
[1777359474261,29.3,76747.4,0.6,-0.15478,0.00097,1.98436]
[1777359474275,29.3,76747.4,0.6,-0.15478,0.00097,1.98436]
[1777359474974,29.3,76747.4,0.6,-0.15478,0.00097,1.98436]
[1777359475075,29.3,76747.31,0.6,-0.15487,0.00098,1.9851]
[1777359479230,29.3,76748.08,0.6,-0.15412,0.00097,1.97877]
[1777359479518,29.31,76746.91,0.6,-0.15529,0.00098,1.98871]
[1777359484553,29.32,76746.82,0.6,-0.15553,0.00098,1.99068]
[1777359489589,29.32,76745.97,0.6,-0.15636,0.00098,1.99767]
[1777359491602,29.33,76740.79,0.6,-0.16153,0.001,2.04058]
[1777359493616,29.33,76738.95,0.6,-0.16338,0.00101,2.05571]
[1777359495046,29.33,76738.95,0.6,-0.16338,0.00101,2.05571]
[1777359495868,29.33,76738.15,0.6,-0.16422,0.00101,2.06252]
[1777359495886,29.33,76738.15,0.6,-0.16422,0.00101,2.06252]
[1777359495969,29.34,76737.92,0.6,-0.16448,0.00101,2.06464]
[1777359497543,29.34,76737.92,0.6,-0.16448,0.00101,2.06464]
[1777359497748,29.34,76738.15,0.6,-0.16424,0.00101,2.06275]
[1777359500885,29.34,76737.62,0.6,-0.16478,0.00101,2.06711]
[1777359500902,29.34,76736.17,0.6,-0.16626,0.00102,2.07902]
[1777359502523,29.34,76736.3,0.6,-0.16612,0.00102,2.07795]
[1777359502593,29.34,76736.3,0.6,-0.16612,0.00102,2.07795]
[1777359502678,29.34,76736.3,0.6,-0.16612,0.00102,2.07795]
[1777359507820,29.34,76736.3,0.6,-0.16612,0.00102,2.07795]
[1777359509729,29.34,76734.76,0.6,-0.1677,0.00103,2.0906]
[1777359512008,29.34,76729.41,0.6,-0.17129,0.00105,2.10192]
[1777359516084,29.34,76728.42,0.6,-0.17233,0.00105,2.11003]
[1777359516122,29.34,76728.42,0.6,-0.17233,0.00105,2.11003]
[1777359516840,29.34,76725.71,0.6,-0.1752,0.00106,2.13223]
[1777359518063,29.34,76721.86,0.6,-0.17933,0.00108,2.1637]
[1777359519862,29.34,76717.76,0.6,-0.18379,0.0011,2.19712]
[1777359520870,29.34,76716.38,0.6,-0.1853,0.0011,2.20834]
[1777359524897,29.34,76715.3,0.6,-0.1865,0.00111,2.21711]
[1777359526911,29.34,76717.37,0.6,-0.18422,0.0011,2.20029]
[1777359530940,29.34,76718.64,0.6,-0.18282,0.00109,2.18995]
[1777359535975,29.34,76718.59,0.6,-0.18288,0.00109,2.19036]
[1777359540002,29.34,76717.18,0.6,-0.18442,0.0011,2.20183]
[1777359545037,29.34,76718.33,0.6,-0.18316,0.00109,2.19248]
[1777359550073,29.34,76717.87,0.6,-0.18367,0.0011,2.19622]
[1777359553094,29.34,76719.08,0.6,-0.18234,0.00109,2.18637]
[1777359556114,29.34,76716.48,0.6,-0.18519,0.0011,2.20752]
[1777359561149,29.34,76716.96,0.6,-0.18467,0.0011,2.20362]
[1777359563931,29.34,76716.89,0.6,-0.18474,0.0011,2.20419]
[1777359563964,29.34,76716.89,0.6,-0.18474,0.0011,2.20419]
[1777359564066,29.34,76716.89,0.6,-0.18474,0.0011,2.20419]
[1777359564171,29.34,76715.96,0.6,-0.18577,0.0011,2.21175]
[1777359565178,29.34,76714.9,0.6,-0.18694,0.00111,2.22036]
[1777359570213,29.34,76714.66,0.6,-0.18721,0.00111,2.2223]
[1777359571219,29.34,76714.25,0.6,-0.18569,0.00111,2.19295]
[1777359576254,29.34,76713.26,0.6,-0.1868,0.00112,2.20099]
[1777359581263,29.34,76713.3,0.6,-0.18675,0.00112,2.20067]
[1777359581365,29.34,76710.31,0.6,-0.19011,0.00113,2.2249]
[1777359583304,29.34,76705.62,0.6,-0.19545,0.00115,2.26274]
[1777359588388,29.34,76702.48,0.6,-0.19908,0.00116,2.28795]
[1777359594381,29.34,76700.8,0.6,-0.20103,0.00117,2.30139]
[1777359596922,29.34,76698.62,0.6,-0.20359,0.00118,2.31879]
[1777359598459,29.34,76703.46,0.6,-0.19794,0.00116,2.28009]
[1777359601313,29.34,76703.65,0.6,-0.19772,0.00116,2.27857]
[1777359601440,29.34,76703.65,0.6,-0.19772,0.00116,2.27857]
[1777359602439,29.34,76685.86,0.6,-0.21894,0.00123,2.41928]
[1777359603742,29.34,76685.86,0.6,-0.21894,0.00123,2.41928]
[1777359603844,29.34,76684.82,0.6,-0.22022,0.00123,2.42736]
[1777359604881,29.34,76684.82,0.6,-0.22022,0.00123,2.42736]
[1777359604983,29.34,76691.88,0.6,-0.21162,0.0012,2.37217]
[1777359606466,29.34,76690.21,0.6,-0.21363,0.00121,2.38529]
[1777359607473,29.34,76691.25,0.6,-0.21237,0.00121,2.37712]
[1777359610503,29.34,76691.23,0.6,-0.2124,0.00121,2.37728]
[1777359611166,29.34,76691.23,0.6,-0.2124,0.00121,2.37728]
[1777359610606,29.34,76690.4,0.6,-0.2134,0.00121,2.3838]
[1777359611268,29.34,76690.4,0.6,-0.2134,0.00121,2.3838]
[1777359611286,29.34,76690.4,0.6,-0.2134,0.00121,2.3838]
[1777359611501,29.34,76690.4,0.6,-0.2134,0.00121,2.3838]
[1777359612290,29.34,76690.4,0.6,-0.2134,0.00121,2.3838]
[1777359612508,29.34,76689.27,0.6,-0.21477,0.00121,2.39266]
[1777359613515,29.34,76690.25,0.6,-0.21358,0.00121,2.38498]
[1777359615529,29.34,76691.76,0.6,-0.21176,0.0012,2.37311]
[1777359617149,29.34,76692.74,0.6,-0.21058,0.0012,2.36539]
[1777359618598,29.34,76694.84,0.6,-0.20807,0.00119,2.3488]
[1777359621572,29.34,76692.88,0.6,-0.21041,0.0012,2.36429]
[1777359626606,29.34,76693.74,0.6,-0.20938,0.0012,2.3575]
[1777359628668,29.34,76698.37,0.6,-0.20388,0.00118,2.32078]
[1777359630634,29.34,76699.95,0.6,-0.20203,0.00117,2.30818]
[1777359631642,29.34,76700.88,0.6,-0.19897,0.00117,2.26801]
[1777359635669,29.34,76702.26,0.6,-0.19736,0.00116,2.25694]
[1777359638738,29.34,76703.37,0.6,-0.19606,0.00116,2.24802]
[1777359641546,29.34,76702.67,0.6,-0.19688,0.00116,2.25364]
[1777359642678,29.34,76703.54,0.6,-0.19587,0.00116,2.24665]
[1777359642779,29.34,76708.71,0.6,-0.18993,0.00114,2.20494]
[1777359647754,29.34,76709.79,0.6,-0.1887,0.00113,2.19619]
[1777359651783,29.34,76711.62,0.6,-0.18663,0.00113,2.18135]
[1777359653796,29.34,76712.63,0.6,-0.1855,0.00112,2.17315]
[1777359658878,29.34,76714.12,0.6,-0.18383,0.00112,2.16103]
[1777359660727,29.34,76714.38,0.6,-0.18354,0.00111,2.15892]
[1777359660845,29.34,76713.92,0.6,-0.18406,0.00112,2.16266]
[1777359661853,29.34,76711.62,0.6,-0.18663,0.00113,2.18135]
[1777359662860,29.34,76707.85,0.6,-0.19091,0.00114,2.2119]
[1777359663867,29.34,76705.63,0.6,-0.19345,0.00115,2.22982]
[1777359664874,29.34,76701.9,0.6,-0.19778,0.00117,2.25983]
[1777359666889,29.34,76705.03,0.6,-0.19414,0.00115,2.23466]
[1777359667895,29.34,76703.54,0.6,-0.19587,0.00116,2.24665]
[1777359672930,29.34,76703.66,0.6,-0.19573,0.00116,2.24569]
[1777359673938,29.34,76707.94,0.6,-0.19081,0.00114,2.21117]
[1777359674944,29.34,76710.81,0.6,-0.18755,0.00113,2.18793]
[1777359679021,29.34,76711.98,0.6,-0.18623,0.00112,2.17843]
[1777359685016,29.34,76712.55,0.6,-0.18559,0.00112,2.1738]
[1777359687028,29.34,76710.13,0.6,-0.18832,0.00113,2.19344]
[1777359691056,29.34,76709.98,0.6,-0.18645,0.00113,2.16143]
[1777359692063,29.34,76708.51,0.6,-0.18813,0.00114,2.17336]
[1777359695084,29.34,76710.22,0.6,-0.18618,0.00113,2.15949]
[1777359697100,29.34,76708.86,0.6,-0.18773,0.00114,2.17052]
[1777359702135,29.34,76708.78,0.6,-0.18782,0.00114,2.17117]
[1777359705157,29.34,76705.42,0.6,-0.19167,0.00115,2.19837]
[1777359706164,29.34,76698.46,0.6,-0.19981,0.00118,2.25435]
[1777359707171,29.34,76697.03,0.6,-0.20151,0.00119,2.26578]
[1777359708684,29.34,76696.86,0.6,-0.20171,0.00119,2.26714]
[1777359709232,29.34,76688.34,0.6,-0.212,0.00123,2.33469]
[1777359709805,29.34,76688.34,0.6,-0.212,0.00123,2.33469]
[1777359710192,29.34,76688.34,0.6,-0.212,0.00123,2.33469]
[1777359711198,29.34,76675.59,0.6,-0.22798,0.00128,2.43366]
[1777359712205,29.34,76669.81,0.6,-0.23543,0.0013,2.47752]
[1777359713213,29.34,76668.1,0.6,-0.23767,0.00131,2.49037]
[1777359715227,29.34,76669.09,0.6,-0.23637,0.0013,2.48294]
[1777359716233,29.34,76670.51,0.6,-0.23452,0.0013,2.47225]
[1777359717181,29.34,76670.51,0.6,-0.23452,0.0013,2.47225]
[1777359717282,29.34,76671.66,0.6,-0.23303,0.00129,2.46356]
[1777359718445,29.34,76671.66,0.6,-0.23303,0.00129,2.46356]
[1777359719302,29.34,76679.39,0.6,-0.22315,0.00126,2.40446]
[1777359723285,29.34,76680.65,0.6,-0.22156,0.00126,2.39472]
[1777359725297,29.34,76683.99,0.6,-0.21738,0.00124,2.36877]
[1777359726303,29.34,76687.04,0.6,-0.2136,0.00123,2.34491]
[1777359727310,29.34,76689.1,0.6,-0.21107,0.00122,2.32871]
[1777359728317,29.34,76691.61,0.6,-0.20802,0.00121,2.30889]
[1777359731338,29.34,76687.76,0.6,-0.21272,0.00123,2.33925]
[1777359732345,29.34,76683.94,0.6,-0.21744,0.00124,2.36916]
[1777359733356,29.34,76680.82,0.6,-0.22134,0.00126,2.39341]
[1777359734359,29.34,76678.88,0.6,-0.22379,0.00127,2.4084]
[1777359735368,29.34,76679.95,0.6,-0.22244,0.00126,2.40014]
[1777359739444,29.34,76680.89,0.6,-0.22126,0.00126,2.39286]
[1777359743427,29.34,76682.44,0.6,-0.21931,0.00125,2.38084]
[1777359745437,29.34,76684.01,0.6,-0.21735,0.00124,2.36861]
[1777359747451,29.34,76687.33,0.6,-0.21324,0.00123,2.34263]
[1777359751479,29.34,76687.65,0.6,-0.21084,0.00123,2.30703]
[1777359753493,29.34,76690.96,0.6,-0.20679,0.00122,2.28086]
[1777359756513,29.34,76689.64,0.6,-0.2084,0.00122,2.29131]
[1777359758531,29.34,76688.16,0.6,-0.21022,0.00123,2.30301]
[1777359759584,29.34,76682.48,0.6,-0.21728,0.00125,2.34757]
[1777359764573,29.34,76688.38,0.6,-0.20994,0.00123,2.30127]
[1777359765579,29.34,76689.58,0.6,-0.20847,0.00122,2.29179]
[1777359769655,29.34,76688.55,0.6,-0.20974,0.00123,2.29993]
[1777359773637,29.34,76689.58,0.6,-0.20847,0.00122,2.29179]
[1777359776657,29.34,76688.51,0.6,-0.20978,0.00123,2.30025]
[1777359781692,29.34,76689.29,0.6,-0.20883,0.00123,2.29408]
[1777359784714,29.34,76691.4,0.6,-0.20625,0.00122,2.27737]
[1777359785473,29.34,76691.4,0.6,-0.20625,0.00122,2.27737]
[1777359785721,29.34,76692.33,0.6,-0.20512,0.00121,2.26998]
[1777359786884,29.34,76692.33,0.6,-0.20512,0.00121,2.26998]
[1777359786985,29.34,76702.99,0.6,-0.19243,0.00117,2.18455]
[1777359788742,29.34,76704.32,0.6,-0.19088,0.00116,2.17381]
[1777359793777,29.34,76704.6,0.6,-0.19056,0.00116,2.17154]
[1777359795790,29.34,76701.71,0.6,-0.19393,0.00117,2.19488]
[1777359796798,29.34,76700.7,0.6,-0.19512,0.00118,2.20301]
[1777359797805,29.34,76698.4,0.6,-0.19783,0.00119,2.2215]
[1777359802839,29.34,76698.1,0.6,-0.19819,0.00119,2.2239]
[1777359804578,29.34,76698.69,0.6,-0.19749,0.00119,2.21917]
[1777359804854,29.34,76699.5,0.6,-0.19653,0.00118,2.21266]
[1777359805861,29.34,76698.19,0.6,-0.19808,0.00119,2.22318]
[1777359806867,29.34,76696.62,0.6,-0.19995,0.00119,2.23576]
[1777359807874,29.34,76694.81,0.6,-0.20212,0.0012,2.25023]
[1777359808882,29.34,76693.85,0.6,-0.20328,0.00121,2.25788]
[1777359811904,29.34,76693.24,0.6,-0.20195,0.00121,2.22919]
[1777359816937,29.34,76693.21,0.6,-0.20198,0.00121,2.22943]
[1777359817945,29.34,76694.5,0.6,-0.20042,0.00121,2.21912]
[1777359820010,29.34,76691.49,0.6,-0.20408,0.00122,2.24314]
[1777359822978,29.34,76690.12,0.6,-0.20575,0.00123,2.25404]
[1777359824994,29.34,76692.18,0.6,-0.20324,0.00122,2.23765]
[1777359827006,29.34,76693.34,0.6,-0.20183,0.00121,2.22839]
[1777359830077,29.34,76694.91,0.6,-0.19993,0.00121,2.21584]
[1777359832043,29.34,76696.19,0.6,-0.19839,0.0012,2.20559]
[1777359836071,29.34,76694.96,0.6,-0.19987,0.00121,2.21544]
[1777359839094,29.34,76696.01,0.6,-0.19861,0.0012,2.20703]
[1777359841818,29.34,76696.87,0.6,-0.19757,0.0012,2.20013]
[1777359842115,29.34,76697.84,0.6,-0.19642,0.00119,2.19234]
[1777359842912,29.34,76697.84,0.6,-0.19642,0.00119,2.19234]
[1777359843122,29.34,76699.21,0.6,-0.19479,0.00119,2.18132]
[1777359844129,29.34,76700.27,0.6,-0.19353,0.00118,2.17278]
[1777359847257,29.34,76699.61,0.6,-0.19431,0.00118,2.1781]
[1777359847358,29.34,76696.73,0.6,-0.19774,0.0012,2.20125]
[1777359849165,29.34,76694.35,0.6,-0.2006,0.00121,2.22032]
[1777359850217,29.34,76690.6,0.6,-0.20516,0.00122,2.25022]
[1777359856213,29.34,76690.86,0.6,-0.20485,0.00122,2.24815]
[1777359858227,29.34,76689.11,0.6,-0.20699,0.00123,2.26205]
[1777359859234,29.34,76690.19,0.6,-0.20567,0.00123,2.25348]
[1777359860287,29.34,76686.42,0.6,-0.21032,0.00124,2.28332]
[1777359862256,29.34,76685.1,0.6,-0.21196,0.00125,2.29372]
[1777359865276,29.34,76684.12,0.6,-0.21319,0.00125,2.30143]
[1777359870357,29.34,76683.0,0.6,-0.21459,0.00126,2.31022]
[1777359871318,29.34,76683.0,0.6,-0.21252,0.00126,2.27657]
[1777359873333,29.34,76681.89,0.6,-0.21392,0.00127,2.28529]
[1777359879375,29.34,76681.17,0.6,-0.21483,0.00127,2.29093]
[1777359882401,29.34,76679.33,0.6,-0.21718,0.00128,2.30532]
[1777359883403,29.34,76680.88,0.6,-0.2152,0.00127,2.2932]
[1777359885417,29.34,76678.05,0.6,-0.21881,0.00128,2.31529]
[1777359890499,29.34,76678.29,0.6,-0.21851,0.00128,2.31342]
[1777359896494,29.34,76678.75,0.6,-0.21792,0.00128,2.30984]
[1777359900568,29.34,76677.7,0.6,-0.21926,0.00128,2.31801]
[1777359902280,29.34,76677.7,0.6,-0.21926,0.00128,2.31801]
[1777359902382,29.34,76677.77,0.6,-0.21917,0.00128,2.31747]
[1777359903542,29.34,76673.02,0.6,-0.22532,0.0013,2.3542]
[1777359908581,29.34,76673.08,0.6,-0.22524,0.0013,2.35374]
[1777359913612,29.34,76672.58,0.6,-0.2259,0.00131,2.35758]
[1777359918647,29.34,76671.96,0.6,-0.22671,0.00131,2.36233]
[1777359922676,29.34,76670.83,0.6,-0.22819,0.00131,2.37099]
[1777359923683,29.34,76669.25,0.6,-0.23027,0.00132,2.38304]
[1777359928718,29.34,76670.31,0.6,-0.22887,0.00132,2.37496]
[1777359929711,29.34,76670.31,0.6,-0.22887,0.00132,2.37496]
[1777359929812,29.34,76671.28,0.6,-0.2276,0.00131,2.36754]
[1777359930923,29.34,76671.28,0.6,-0.2276,0.00131,2.36754]
[1777359931024,29.34,76677.69,0.6,-0.21718,0.00129,2.28424]
[1777359932746,29.34,76680.99,0.6,-0.21295,0.00127,2.2584]
[1777359933765,29.34,76680.99,0.6,-0.21295,0.00127,2.2584]
[1777359933774,29.34,76673.32,0.6,-0.22286,0.00131,2.31817]
[1777359935767,29.34,76660.36,0.6,-0.24018,0.00136,2.41657]
[1777359936774,29.34,76655.65,0.6,-0.24665,0.00138,2.45139]
[1777359941810,29.34,76655.81,0.6,-0.24643,0.00138,2.45022]
[1777359946845,29.34,76656.01,0.6,-0.24615,0.00138,2.44875]
[1777359950920,29.34,76657.03,0.6,-0.24474,0.00138,2.44124]
[1777359952886,29.34,76659.73,0.6,-0.24104,0.00137,2.42125]
[1777359953896,29.34,76662.61,0.6,-0.23712,0.00135,2.39974]
[1777359955907,29.34,76660.5,0.6,-0.23999,0.00136,2.41552]
[1777359956915,29.34,76658.93,0.6,-0.24213,0.00137,2.4272]
[1777359961950,29.34,76659.43,0.6,-0.24145,0.00137,2.42348]
[1777359966985,29.34,76659.52,0.6,-0.24133,0.00137,2.42282]
[1777359968999,29.34,76662.64,0.6,-0.23708,0.00135,2.39952]
[1777359970010,29.34,76666.09,0.6,-0.23243,0.00134,2.3735]
[1777359972691,29.34,76666.61,0.6,-0.23173,0.00134,2.36956]
[1777359973039,29.34,76670.64,0.6,-0.22638,0.00132,2.3388]
[1777359973892,29.34,76670.64,0.6,-0.22638,0.00132,2.3388]
[1777359974045,29.34,76675.43,0.6,-0.22011,0.0013,2.30183]
[1777359975053,29.34,76679.7,0.6,-0.2146,0.00128,2.26853]
[1777359976059,29.34,76681.04,0.6,-0.21289,0.00127,2.25801]
[1777359980087,29.34,76683.33,0.6,-0.20998,0.00126,2.23998]
[1777359981131,29.34,76686.21,0.6,-0.20636,0.00125,2.21718]
[1777359983107,29.34,76687.56,0.6,-0.20468,0.00124,2.20645]
[1777359987136,29.34,76688.46,0.6,-0.20356,0.00124,2.19929]
[1777359991202,29.34,76688.63,0.6,-0.20116,0.00124,2.16344]
[1777359992715,29.34,76688.63,0.6,-0.20116,0.00124,2.16344]
[1777359993884,29.34,76688.82,0.6,-0.20092,0.00124,2.16192]
[1777359994185,29.34,76693.33,0.6,-0.19536,0.00122,2.12574]
[1777359995192,29.34,76697.75,0.6,-0.19001,0.0012,2.09007]
[1777359996199,29.34,76699.31,0.6,-0.18814,0.00119,2.07743]
[1777359998358,29.34,76699.06,0.6,-0.18844,0.00119,2.07946]
[1777359998459,29.34,76696.58,0.6,-0.19142,0.00121,2.09953]
[1777360000227,29.34,76695.05,0.6,-0.19327,0.00121,2.11188]
[1777360001271,29.34,76693.76,0.6,-0.19484,0.00122,2.12228]
[1777360005262,29.34,76694.73,0.6,-0.19366,0.00122,2.11447]
[1777360010297,29.34,76694.22,0.6,-0.19428,0.00122,2.11858]
[1777360014325,29.34,76691.91,0.6,-0.1971,0.00123,2.13716]
[1777360016339,29.34,76686.78,0.6,-0.20347,0.00125,2.17821]
[1777360017345,29.34,76683.83,0.6,-0.20718,0.00127,2.20165]
[1777360021412,29.34,76684.84,0.6,-0.2059,0.00126,2.19364]
[1777360025402,29.34,76682.34,0.6,-0.20907,0.00127,2.21345]
[1777360027415,29.34,76679.79,0.6,-0.21233,0.00128,2.23355]
[1777360030437,29.34,76678.48,0.6,-0.21402,0.00129,2.24384]
[1777360031482,29.34,76677.25,0.6,-0.21561,0.0013,2.25348]
[1777360036479,29.34,76673.09,0.6,-0.22104,0.00131,2.28587]
[1777360036768,29.34,76673.09,0.6,-0.22104,0.00131,2.28587]
[1777360037486,29.34,76671.75,0.6,-0.2228,0.00132,2.29624]
[1777360038493,29.34,76667.42,0.6,-0.22856,0.00134,2.32951]
[1777360039501,29.34,76665.43,0.6,-0.23124,0.00135,2.34467]
[1777360040507,29.34,76664.11,0.6,-0.23302,0.00135,2.35468]
[1777360041552,29.34,76662.54,0.6,-0.23515,0.00136,2.36654]
[1777360043528,29.34,76660.07,0.6,-0.23853,0.00137,2.38508]
[1777360044536,29.34,76657.31,0.6,-0.24233,0.00138,2.40563]
[1777360045542,29.34,76655.03,0.6,-0.2455,0.00139,2.42247]
[1777360050578,29.34,76655.36,0.6,-0.24504,0.00139,2.42004]
[1777360051623,29.34,76652.15,0.6,-0.24749,0.00141,2.40983]
[1777360057632,29.34,76651.13,0.6,-0.24893,0.00142,2.41728]
[1777360061072,29.34,76650.51,0.6,-0.24981,0.00142,2.4218]
[1777360061654,29.34,76650.41,0.6,-0.24995,0.00142,2.42253]
[1777360062661,29.34,76646.83,0.6,-0.25507,0.00144,2.4484]
[1777360065683,29.34,76645.92,0.6,-0.25638,0.00144,2.45492]
[1777360067696,29.34,76642.65,0.6,-0.26111,0.00145,2.47816]
[1777360068704,29.34,76640.27,0.6,-0.26458,0.00146,2.49488]
[1777360069710,29.34,76639.02,0.6,-0.26641,0.00147,2.50359]
[1777360071970,29.34,76638.77,0.6,-0.26678,0.00147,2.50532]
[1777360072055,29.34,76634.51,0.6,-0.27308,0.00149,2.53461]
[1777360073738,29.34,76631.02,0.6,-0.27829,0.0015,2.55818]
[1777360077766,29.34,76629.74,0.6,-0.28022,0.00151,2.56671]
[1777360079782,29.34,76627.09,0.6,-0.28422,0.00152,2.58422]
[1777360080787,29.34,76622.87,0.6,-0.29065,0.00153,2.61158]
[1777360081852,29.34,76621.53,0.6,-0.29271,0.00154,2.62013]
[1777360084359,29.34,76621.53,0.6,-0.29271,0.00154,2.62013]
[1777360084460,29.34,76622.64,0.6,-0.29101,0.00153,2.61305]
[1777360085483,29.34,76622.64,0.6,-0.29101,0.00153,2.61305]
[1777360085584,29.34,76629.63,0.6,-0.28038,0.00151,2.56745]
[1777360086830,29.34,76635.22,0.6,-0.27202,0.00148,2.52977]
[1777360087836,29.34,76636.9,0.6,-0.26953,0.00148,2.51825]
[1777360090070,29.34,76636.52,0.6,-0.2701,0.00148,2.52087]
[1777360090171,29.34,76639.81,0.6,-0.26525,0.00147,2.49809]
[1777360091342,29.34,76639.81,0.6,-0.26525,0.00147,2.49809]
[1777360091443,29.34,76650.5,0.6,-0.24983,0.00142,2.42187]
[1777360091922,29.34,76652.68,0.6,-0.24674,0.00141,2.40594]
[1777360095892,29.34,76654.09,0.6,-0.24476,0.0014,2.39557]
[1777360100539,29.34,76654.61,0.6,-0.24403,0.0014,2.39174]
[1777360100640,29.34,76665.63,0.6,-0.22884,0.00135,2.30894]
[1777360101615,29.34,76665.63,0.6,-0.22884,0.00135,2.30894]
[1777360101717,29.34,76669.42,0.6,-0.22374,0.00134,2.27986]
[1777360101993,29.34,76673.47,0.6,-0.21837,0.00132,2.24847]
[1777360103948,29.34,76674.37,0.6,-0.21718,0.00131,2.24145]
[1777360106969,29.34,76675.88,0.6,-0.2152,0.00131,2.22965]
[1777360110997,29.34,76673.39,0.6,-0.21847,0.00132,2.24909]
[1777360111991,29.34,76673.39,0.6,-0.21847,0.00132,2.24909]
[1777360112063,29.34,76671.14,0.6,-0.21924,0.00133,2.23179]
[1777360114018,29.34,76668.56,0.6,-0.2227,0.00135,2.25179]
[1777360117040,29.34,76670.23,0.6,-0.22045,0.00134,2.23886]
[1777360118046,29.34,76671.11,0.6,-0.21928,0.00133,2.23203]
[1777360119053,29.34,76669.26,0.6,-0.22175,0.00134,2.24638]
[1777360121068,29.34,76666.66,0.6,-0.22526,0.00135,2.26644]
[1777360125096,29.34,76665.38,0.6,-0.227,0.00136,2.27626]
[1777360126103,29.34,76664.02,0.6,-0.22885,0.00137,2.28667]
[1777360127110,29.34,76662.95,0.6,-0.23032,0.00137,2.29483]
[1777360128117,29.34,76662.02,0.6,-0.2316,0.00138,2.3019]
[1777360129127,29.34,76662.9,0.6,-0.23039,0.00137,2.29521]
[1777360134160,29.34,76662.22,0.6,-0.23132,0.00138,2.30038]
[1777360137180,29.34,76660.95,0.6,-0.23307,0.00138,2.31001]
[1777360138100,29.34,76660.95,0.6,-0.23307,0.00138,2.31001]
[1777360138189,29.34,76656.08,0.6,-0.23985,0.0014,2.3466]
[1777360141209,29.34,76654.81,0.6,-0.24164,0.00141,2.35605]
[1777360142273,29.34,76650.1,0.6,-0.24832,0.00143,2.39075]
[1777360144229,29.34,76646.62,0.6,-0.25332,0.00144,2.41601]
[1777360145240,29.34,76647.64,0.6,-0.25185,0.00144,2.40864]
[1777360149264,29.34,76642.1,0.6,-0.2599,0.00146,2.44833]
[1777360151761,29.34,76642.13,0.6,-0.25985,0.00146,2.44811]
[1777360152343,29.34,76638.92,0.6,-0.26457,0.00148,2.4707]
[1777360154299,29.34,76636.7,0.6,-0.26786,0.00149,2.48614]
[1777360155306,29.34,76635.63,0.6,-0.26946,0.00149,2.49353]
[1777360156313,29.34,76633.77,0.6,-0.27224,0.0015,2.50628]
[1777360157320,29.34,76632.73,0.6,-0.2738,0.0015,2.51336]
[1777360158327,29.34,76630.79,0.6,-0.27673,0.00151,2.52648]
[1777360160342,29.34,76628.88,0.6,-0.27962,0.00152,2.53927]
[1777360165377,29.34,76628.1,0.6,-0.28081,0.00152,2.54445]
[1777360169485,29.34,76628.46,0.6,-0.28026,0.00152,2.54206]
[1777360169586,29.34,76622.3,0.6,-0.2897,0.00155,2.58236]
[1777360171423,29.34,76621.99,0.6,-0.28831,0.00156,2.55112]
[1777360172485,29.34,76620.8,0.6,-0.29017,0.00156,2.55878]
[1777360179478,29.34,76619.89,0.6,-0.29159,0.00157,2.56461]
[1777360182522,29.34,76619.43,0.6,-0.29231,0.00157,2.56754]
[1777360182555,29.34,76618.31,0.6,-0.29407,0.00157,2.57465]
[1777360183619,29.34,76618.31,0.6,-0.29407,0.00157,2.57465]
[1777360183720,29.34,76619.08,0.6,-0.29286,0.00157,2.56977]
[1777360185521,29.34,76617.15,0.6,-0.29589,0.00158,2.58197]
[1777360187535,29.34,76616.14,0.6,-0.29749,0.00158,2.58829]
[1777360188541,29.34,76615.22,0.6,-0.29894,0.00158,2.59402]
[1777360194653,29.34,76614.75,0.6,-0.29969,0.00159,2.59693]
[1777360194832,29.34,76610.69,0.6,-0.30616,0.0016,2.62173]
[1777360195170,29.34,76610.69,0.6,-0.30616,0.0016,2.62173]
[1777360195595,29.34,76610.69,0.6,-0.30616,0.0016,2.62173]
[1777360196602,29.34,76609.2,0.6,-0.30855,0.00161,2.63067]
[1777360197610,29.34,76612.55,0.6,-0.30319,0.00159,2.61045]
[1777360198616,29.34,76613.27,0.6,-0.30204,0.00159,2.60605]
[1777360199624,29.34,76608.62,0.6,-0.30948,0.00161,2.63412]
[1777360200630,29.34,76604.68,0.6,-0.31584,0.00162,2.65721]
[1777360202699,29.34,76609.79,0.6,-0.3076,0.0016,2.62714]
[1777360204658,29.34,76607.85,0.6,-0.31072,0.00161,2.63869]
[1777360205792,29.34,76607.85,0.6,-0.31072,0.00161,2.63869]
[1777360205805,29.34,76607.85,0.6,-0.31072,0.00161,2.63869]
[1777360205665,29.34,76605.69,0.6,-0.31421,0.00162,2.65135]
[1777360206672,29.34,76605.25,0.6,-0.31492,0.00162,2.65391]
[1777360207010,29.34,76605.25,0.6,-0.31492,0.00162,2.65391]
[1777360207038,29.34,76605.25,0.6,-0.31492,0.00162,2.65391]
[1777360207679,29.34,76604.44,0.6,-0.31623,0.00162,2.6586]
[1777360208228,29.34,76604.44,0.6,-0.31623,0.00162,2.6586]
[1777360208249,29.34,76604.44,0.6,-0.31623,0.00162,2.6586]
[1777360208686,29.34,76605.73,0.6,-0.31414,0.00162,2.65112]
[1777360209488,29.34,76605.73,0.6,-0.31414,0.00162,2.65112]
[1777360209523,29.34,76605.73,0.6,-0.31414,0.00162,2.65112]
[1777360209693,29.34,76605.19,0.6,-0.31502,0.00162,2.65426]
[1777360210664,29.34,76605.19,0.6,-0.31502,0.00162,2.65426]
[1777360210673,29.34,76605.19,0.6,-0.31502,0.00162,2.65426]
[1777360210765,29.34,76606.29,0.6,-0.31323,0.00162,2.64785]
[1777360211822,29.34,76606.29,0.6,-0.31323,0.00162,2.64785]
[1777360211850,29.34,76606.29,0.6,-0.31323,0.00162,2.64785]
[1777360212769,29.34,76605.49,0.6,-0.31453,0.00162,2.65252]
[1777360213079,29.34,76605.49,0.6,-0.31453,0.00162,2.65252]
[1777360213114,29.34,76605.49,0.6,-0.31453,0.00162,2.65252]
[1777360213721,29.34,76605.49,0.6,-0.31453,0.00162,2.65252]
[1777360214234,29.34,76605.49,0.6,-0.31453,0.00162,2.65252]
[1777360214271,29.34,76605.49,0.6,-0.31453,0.00162,2.65252]
[1777360214728,29.34,76605.07,0.6,-0.31521,0.00162,2.65495]
[1777360215368,29.34,76605.07,0.6,-0.31521,0.00162,2.65495]
[1777360215397,29.34,76605.07,0.6,-0.31521,0.00162,2.65495]
[1777360215735,29.34,76603.57,0.6,-0.31765,0.00163,2.6636]
[1777360216607,29.34,76603.57,0.6,-0.31765,0.00163,2.6636]
[1777360216632,29.34,76603.57,0.6,-0.31765,0.00163,2.6636]
[1777360216744,29.34,76602.56,0.6,-0.31929,0.00163,2.66936]
[1777360217825,29.34,76602.56,0.6,-0.31929,0.00163,2.66936]
[1777360217842,29.34,76590.03,0.6,-0.33998,0.00167,2.73709]
[1777360218756,29.34,76583.4,0.6,-0.35114,0.00169,2.76996]
[1777360219043,29.34,76583.4,0.6,-0.35114,0.00169,2.76996]
[1777360219059,29.34,76583.4,0.6,-0.35114,0.00169,2.76996]
[1777360219763,29.34,76582.76,0.6,-0.35222,0.00169,2.77302]
[1777360220245,29.34,76582.76,0.6,-0.35222,0.00169,2.77302]
[1777360220271,29.34,76582.76,0.6,-0.35222,0.00169,2.77302]
[1777360220770,29.34,76582.75,0.6,-0.35224,0.00169,2.77306]
[1777360221461,29.34,76582.75,0.6,-0.35224,0.00169,2.77306]
[1777360221484,29.34,76582.75,0.6,-0.35224,0.00169,2.77306]
[1777360221777,29.34,76582.5,0.6,-0.35266,0.0017,2.77425]
[1777360222617,29.34,76582.5,0.6,-0.35266,0.0017,2.77425]
[1777360222638,29.34,76582.5,0.6,-0.35266,0.0017,2.77425]
[1777360222842,29.34,76583.0,0.6,-0.35181,0.00169,2.77187]
[1777360223794,29.34,76583.0,0.6,-0.35181,0.00169,2.77187]
[1777360223826,29.34,76583.0,0.6,-0.35181,0.00169,2.77187]
[1777360224801,29.34,76579.31,0.6,-0.35808,0.0017,2.78916]
[1777360224987,29.34,76579.31,0.6,-0.35808,0.0017,2.78916]
[1777360225079,29.34,76579.31,0.6,-0.35808,0.0017,2.78916]
[1777360226814,29.34,76576.24,0.6,-0.36333,0.00171,2.80301]
[1777360227833,29.34,76576.24,0.6,-0.36333,0.00171,2.80301]
[1777360227861,29.34,76575.71,0.6,-0.36424,0.00171,2.80536]
[1777360228827,29.34,76574.36,0.6,-0.36655,0.00172,2.81126]
[1777360230842,29.34,76572.85,0.6,-0.36915,0.00172,2.81775]
[1777360231849,29.34,76573.86,0.6,-0.36613,0.00173,2.78192]
[1777360232912,29.34,76574.71,0.6,-0.36466,0.00173,2.7782]
[1777360234869,29.34,76573.47,0.6,-0.36681,0.00174,2.78361]
[1777360236347,29.34,76573.47,0.6,-0.36681,0.00174,2.78361]
[1777360236371,29.34,76573.47,0.6,-0.36681,0.00174,2.78361]
[1777360236448,29.34,76577.9,0.6,-0.35914,0.00172,2.76391]
[1777360237891,29.34,76584.23,0.6,-0.34829,0.0017,2.73403]
[1777360239077,29.34,76584.23,0.6,-0.34829,0.0017,2.73403]
[1777360239103,29.34,76584.23,0.6,-0.34829,0.0017,2.73403]
[1777360239178,29.34,76583.45,0.6,-0.34962,0.00171,2.73782]
[1777360241048,29.34,76583.45,0.6,-0.34962,0.00171,2.73782]
[1777360243371,29.34,76583.17,0.6,-0.3501,0.00171,2.73917]
[1777360243472,29.34,76579.1,0.6,-0.35708,0.00172,2.7584]
[1777360245946,29.34,76579.82,0.6,-0.35584,0.00172,2.75506]
[1777360246953,29.34,76579.06,0.6,-0.35715,0.00172,2.75859]
[1777360247961,29.34,76580.33,0.6,-0.35496,0.00172,2.75268]
[1777360250999,29.34,76579.59,0.6,-0.35623,0.00172,2.75613]
[1777360252008,29.34,76580.83,0.6,-0.35411,0.00171,2.75033]
[1777360257046,29.34,76581.21,0.6,-0.35345,0.00171,2.74854]
[1777360258313,29.34,76581.21,0.6,-0.35345,0.00171,2.74854]
[1777360258414,29.34,76583.34,0.6,-0.34981,0.00171,2.73835]
[1777360260283,29.34,76583.34,0.6,-0.34981,0.00171,2.73835]
[1777360266106,29.34,76584.36,0.6,-0.34807,0.0017,2.73339]
[1777360268813,29.34,76584.36,0.6,-0.34807,0.0017,2.73339]
[1777360268834,29.34,76584.36,0.6,-0.34807,0.0017,2.73339]
[1777360269127,29.34,76589.92,0.6,-0.33865,0.00169,2.70548]
[1777360270136,29.34,76597.55,0.6,-0.32588,0.00166,2.66479]
[1777360271141,29.34,76598.87,0.6,-0.32369,0.00166,2.65747]
[1777360273192,29.34,76600.78,0.6,-0.32053,0.00165,2.64676]
[1777360274336,29.34,76600.78,0.6,-0.32053,0.00165,2.64676]
[1777360276176,29.34,76596.96,0.6,-0.32686,0.00166,2.66803]
[1777360277629,29.34,76596.96,0.6,-0.32686,0.00166,2.66803]
[1777360279200,29.34,76599.37,0.6,-0.32286,0.00165,2.65468]
[1777360280208,29.34,76601.5,0.6,-0.31934,0.00165,2.64268]
[1777360281213,29.34,76603.53,0.6,-0.31601,0.00164,2.63105]
[1777360282220,29.34,76601.77,0.6,-0.3189,0.00165,2.64114]
[1777360285176,29.34,76601.56,0.6,-0.31924,0.00165,2.64234]
[1777360285391,29.34,76602.13,0.6,-0.31831,0.00164,2.63909]
[1777360287255,29.34,76600.89,0.6,-0.32035,0.00165,2.64614]
[1777360288262,29.34,76601.98,0.6,-0.31855,0.00165,2.63994]
[1777360290276,29.34,76603.56,0.6,-0.31596,0.00164,2.63087]
[1777360291283,29.34,76603.79,0.6,-0.31382,0.00165,2.59637]
[1777360293332,29.34,76601.91,0.6,-0.31694,0.00166,2.60725]
[1777360296319,29.34,76603.98,0.6,-0.31351,0.00165,2.59526]
[1777360297325,29.34,76606.57,0.6,-0.30925,0.00164,2.58]
[1777360298332,29.34,76608.6,0.6,-0.30592,0.00163,2.56783]
[1777360299339,29.34,76607.83,0.6,-0.30718,0.00164,2.57247]
[1777360301353,29.34,76611.84,0.6,-0.30065,0.00162,2.54807]
[1777360302360,29.34,76612.85,0.6,-0.29902,0.00162,2.54182]
[1777360305382,29.34,76611.35,0.6,-0.30145,0.00162,2.55109]
[1777360306388,29.34,76612.17,0.6,-0.30012,0.00162,2.54603]
[1777360307395,29.34,76609.8,0.6,-0.30397,0.00163,2.56056]
[1777360308403,29.34,76607.4,0.6,-0.30789,0.00164,2.57504]
[1777360313472,29.34,76606.36,0.6,-0.30959,0.00164,2.58125]
[1777360318473,29.34,76608.24,0.6,-0.30651,0.00163,2.57]
[1777360322501,29.34,76612.49,0.6,-0.2996,0.00162,2.54405]
[1777360323542,29.34,76614.67,0.6,-0.29608,0.00161,2.53046]
[1777360325981,29.34,76614.93,0.6,-0.29567,0.00161,2.52883]
[1777360327109,29.34,76614.98,0.6,-0.29558,0.00161,2.52851]
[1777360327536,29.34,76618.57,0.6,-0.28984,0.00159,2.50568]
[1777360328543,29.34,76619.79,0.6,-0.2879,0.00159,2.49781]
[1777360329550,29.34,76618.95,0.6,-0.28923,0.00159,2.50323]
[1777360330557,29.34,76618.07,0.6,-0.29064,0.0016,2.50889]
[1777360333615,29.34,76611.86,0.6,-0.30062,0.00162,2.54795]
[1777360335595,29.34,76609.79,0.6,-0.30398,0.00163,2.56062]
[1777360338615,29.34,76608.66,0.6,-0.30583,0.00163,2.56747]
[1777360340630,29.34,76606.52,0.6,-0.30933,0.00164,2.58029]
[1777360342643,29.34,76605.75,0.6,-0.31059,0.00164,2.58486]
[1777360343685,29.34,76606.97,0.6,-0.30859,0.00164,2.57761]
[1777360348685,29.34,76606.19,0.6,-0.30987,0.00164,2.58225]
[1777360351706,29.34,76602.05,0.6,-0.31492,0.00167,2.57296]
[1777360355850,29.34,76601.68,0.6,-0.31554,0.00167,2.5751]
[1777360355951,29.34,76601.14,0.6,-0.31644,0.00168,2.57822]
[1777360355981,29.34,76601.14,0.6,-0.31644,0.00168,2.57822]
[1777360357752,29.34,76602.29,0.6,-0.31452,0.00167,2.57157]
[1777360360773,29.34,76603.08,0.6,-0.3132,0.00167,2.56696]
[1777360361779,29.34,76601.42,0.6,-0.31597,0.00167,2.57661]
[1777360362786,29.34,76603.31,0.6,-0.31282,0.00167,2.56561]
[1777360366814,29.34,76600.9,0.6,-0.31684,0.00168,2.5796]
[1777360368843,29.34,76604.1,0.6,-0.3115,0.00166,2.56097]
[1777360373896,29.34,76604.42,0.6,-0.31097,0.00166,2.55909]
[1777360377891,29.34,76603.46,0.6,-0.31257,0.00167,2.56473]
[1777360378899,29.34,76604.83,0.6,-0.31029,0.00166,2.55666]
[1777360381920,29.34,76598.53,0.6,-0.32083,0.00168,2.59311]
[1777360382625,29.34,76598.53,0.6,-0.32083,0.00168,2.59311]
[1777360382828,29.34,76598.53,0.6,-0.32083,0.00168,2.59311]
[1777360382929,29.34,76591.43,0.6,-0.33288,0.00171,2.63204]
[1777360383966,29.34,76587.51,0.6,-0.33961,0.00172,2.65251]
[1777360385947,29.34,76586.4,0.6,-0.34153,0.00173,2.65817]
[1777360386846,29.34,76586.4,0.6,-0.34153,0.00173,2.65817]
[1777360386970,29.34,76586.4,0.6,-0.34153,0.00173,2.65817]
[1777360386955,29.34,76585.83,0.6,-0.34251,0.00173,2.66106]
[1777360387961,29.34,76584.53,0.6,-0.34476,0.00173,2.66757]
[1777360390983,29.34,76585.29,0.6,-0.34345,0.00173,2.66377]
[1777360394004,29.34,76586.55,0.6,-0.34127,0.00173,2.65741]
[1777360394798,29.34,76586.55,0.6,-0.34127,0.00173,2.65741]
[1777360395011,29.34,76587.67,0.6,-0.33934,0.00172,2.65169]
[1777360396021,29.34,76590.25,0.6,-0.3349,0.00171,2.63828]
[1777360398034,29.34,76591.3,0.6,-0.3331,0.00171,2.63273]
[1777360400050,29.34,76590.44,0.6,-0.33458,0.00171,2.63728]
[1777360402062,29.34,76591.14,0.6,-0.33338,0.00171,2.63358]
[1777360403069,29.34,76590.22,0.6,-0.33495,0.00171,2.63843]
[1777360404105,29.34,76591.47,0.6,-0.33281,0.00171,2.63182]
[1777360408104,29.34,76589.55,0.6,-0.3361,0.00172,2.64195]
[1777360410002,29.34,76589.55,0.6,-0.3361,0.00172,2.64195]
[1777360409112,29.34,76588.38,0.6,-0.33811,0.00172,2.64803]
[1777360411126,29.34,76582.43,0.6,-0.34687,0.00176,2.64495]
[1777360412133,29.34,76578.94,0.6,-0.35302,0.00177,2.66181]
[1777360417168,29.34,76578.62,0.6,-0.35358,0.00177,2.66333]
[1777360422203,29.34,76578.38,0.6,-0.35401,0.00177,2.66446]
[1777360427238,29.34,76578.59,0.6,-0.35364,0.00177,2.66347]
[1777360431266,29.34,76579.45,0.6,-0.35212,0.00177,2.65939]
[1777360436301,29.34,76579.44,0.6,-0.35213,0.00177,2.65943]
[1777360437308,29.34,76580.59,0.6,-0.3501,0.00176,2.65392]
[1777360439322,29.34,76579.6,0.6,-0.35185,0.00177,2.65867]
[1777360440333,29.34,76580.81,0.6,-0.34972,0.00176,2.65285]
[1777360441508,29.34,76580.81,0.6,-0.34972,0.00176,2.65285]
[1777360441610,29.34,76583.2,0.6,-0.34552,0.00175,2.64114]
[1777360443350,29.34,76584.43,0.6,-0.34336,0.00175,2.635]
[1777360444386,29.34,76585.86,0.6,-0.34086,0.00175,2.62777]
[1777360445336,29.34,76585.86,0.6,-0.34086,0.00175,2.62777]
[1777360447378,29.34,76584.61,0.6,-0.34305,0.00175,2.6341]
[1777360448386,29.34,76583.8,0.6,-0.34446,0.00175,2.63816]
[1777360449369,29.34,76583.8,0.6,-0.34446,0.00175,2.63816]
[1777360449471,29.34,76585.03,0.6,-0.34231,0.00175,2.63198]
[1777360452444,29.34,76585.67,0.6,-0.34119,0.00175,2.62874]
[1777360452516,29.34,76584.52,0.6,-0.3432,0.00175,2.63455]
[1777360454456,29.34,76579.39,0.6,-0.35222,0.00177,2.65967]
[1777360459462,29.34,76579.28,0.6,-0.35242,0.00177,2.6602]
[1777360460469,29.34,76578.12,0.6,-0.35447,0.00177,2.66568]
[1777360461476,29.34,76579.07,0.6,-0.35279,0.00177,2.66119]
[1777360466511,29.34,76577.92,0.6,-0.35482,0.00177,2.66662]
[1777360469495,29.34,76577.78,0.6,-0.35507,0.00177,2.66728]
[1777360469601,29.34,76577.78,0.6,-0.35507,0.00177,2.66728]
[1777360469815,29.34,76575.72,0.6,-0.35873,0.00178,2.67681]
[1777360471548,29.34,76574.43,0.6,-0.35956,0.0018,2.64965]
[1777360472555,29.34,76572.36,0.6,-0.36329,0.00181,2.65895]
[1777360473562,29.34,76571.4,0.6,-0.36503,0.00181,2.66319]
[1777360475034,29.34,76571.4,0.6,-0.36503,0.00181,2.66319]
[1777360475210,29.34,76570.81,0.6,-0.3661,0.00181,2.66577]
[1777360475577,29.34,76570.81,0.6,-0.3661,0.00181,2.66577]
[1777360476584,29.34,76563.36,0.6,-0.37966,0.00183,2.69667]
[1777360477590,29.34,76562.19,0.6,-0.38181,0.00183,2.70125]
[1777360478597,29.34,76563.03,0.6,-0.38027,0.00183,2.69797]
[1777360479605,29.34,76564.89,0.6,-0.37686,0.00183,2.69058]
[1777360480611,29.34,76567.42,0.6,-0.37225,0.00182,2.68021]
[1777360481619,29.34,76569.05,0.6,-0.36929,0.00182,2.67335]
[1777360486654,29.34,76569.87,0.6,-0.3678,0.00181,2.66984]
[1777360487660,29.34,76568.84,0.6,-0.36967,0.00182,2.67424]
[1777360488667,29.34,76569.79,0.6,-0.36794,0.00181,2.67018]
[1777360489680,29.34,76573.28,0.6,-0.36163,0.0018,2.65485]
[1777360490236,29.34,76573.28,0.6,-0.36163,0.0018,2.65485]
[1777360490252,29.34,76573.28,0.6,-0.36163,0.0018,2.65485]
[1777360490682,29.34,76573.28,0.6,-0.36163,0.0018,2.65485]
[1777360491687,29.34,76576.23,0.6,-0.35633,0.00179,2.64137]
[1777360492695,29.34,76577.66,0.6,-0.35377,0.00179,2.63468]
[1777360493205,29.34,76577.66,0.6,-0.35377,0.00179,2.63468]
[1777360494126,29.34,76577.66,0.6,-0.35377,0.00179,2.63468]
[1777360493540,29.34,76577.85,0.6,-0.35343,0.00179,2.63378]
[1777360494221,29.34,76577.85,0.6,-0.35343,0.00179,2.63378]
[1777360494657,29.34,76577.85,0.6,-0.35343,0.00179,2.63378]
[1777360494905,29.34,76569.21,0.6,-0.369,0.00182,2.67266]
[1777360495294,29.34,76569.21,0.6,-0.369,0.00182,2.67266]
[1777360495443,29.34,76569.21,0.6,-0.369,0.00182,2.67266]
[1777360495718,29.34,76569.21,0.6,-0.369,0.00182,2.67266]
[1777360496724,29.34,76563.24,0.6,-0.37988,0.00183,2.69715]
[1777360497221,29.34,76563.24,0.6,-0.37988,0.00183,2.69715]
[1777360497731,29.34,76559.43,0.6,-0.38688,0.00184,2.71172]
[1777360498738,29.34,76557.94,0.6,-0.38963,0.00185,2.71719]
[1777360499608,29.34,76557.94,0.6,-0.38963,0.00185,2.71719]
[1777360499645,29.34,76557.94,0.6,-0.38963,0.00185,2.71719]
[1777360499760,29.34,76557.94,0.6,-0.38963,0.00185,2.71719]
[1777360499848,29.34,76553.92,0.6,-0.39707,0.00186,2.73131]
[1777360501768,29.34,76554.65,0.6,-0.39572,0.00185,2.72882]
[1777360503778,29.34,76556.76,0.6,-0.39181,0.00185,2.72143]
[1777360504812,29.34,76555.36,0.6,-0.3944,0.00185,2.72636]
[1777360506798,29.34,76553.46,0.6,-0.39792,0.00186,2.73287]
[1777360507856,29.34,76553.46,0.6,-0.39792,0.00186,2.73287]
[1777360507881,29.34,76553.46,0.6,-0.39792,0.00186,2.73287]
[1777360508095,29.34,76558.11,0.6,-0.38932,0.00185,2.71657]
[1777360509820,29.34,76563.07,0.6,-0.3802,0.00183,2.69781]
[1777360510418,29.34,76563.07,0.6,-0.3802,0.00183,2.69781]
[1777360510438,29.34,76563.07,0.6,-0.3802,0.00183,2.69781]
[1777360510826,29.34,76567.88,0.6,-0.37141,0.00182,2.67829]
[1777360511834,29.34,76568.6,0.6,-0.3701,0.00182,2.67526]
[1777360512841,29.34,76567.24,0.6,-0.37258,0.00182,2.68096]
[1777360513847,29.34,76565.04,0.6,-0.37659,0.00183,2.68998]
[1777360515506,29.34,76565.13,0.6,-0.37643,0.00183,2.68961]
[1777360515705,29.34,76565.13,0.6,-0.37643,0.00183,2.68961]
[1777360515832,29.34,76565.13,0.6,-0.37643,0.00183,2.68961]
[1777360515939,29.34,76551.42,0.6,-0.40172,0.00186,2.73961]
[1777360516329,29.34,76551.42,0.6,-0.40172,0.00186,2.73961]
[1777360516558,29.34,76551.42,0.6,-0.40172,0.00186,2.73961]
[1777360516904,29.34,76551.42,0.6,-0.40172,0.00186,2.73961]
[1777360517124,29.34,76551.42,0.6,-0.40172,0.00186,2.73961]
[1777360516971,29.34,76545.83,0.6,-0.41216,0.00187,2.75682]
[1777360517363,29.34,76545.83,0.6,-0.41216,0.00187,2.75682]
[1777360517875,29.34,76545.83,0.6,-0.41216,0.00187,2.75682]
[1777360518624,29.34,76545.83,0.6,-0.41216,0.00187,2.75682]
[1777360518883,29.34,76534.45,0.6,-0.4336,0.00189,2.78595]
[1777360521903,29.34,76532.26,0.6,-0.43775,0.0019,2.79063]
[1777360522200,29.34,76532.26,0.6,-0.43775,0.0019,2.79063]
[1777360522229,29.34,76532.26,0.6,-0.43775,0.0019,2.79063]
[1777360522429,29.34,76532.26,0.6,-0.43775,0.0019,2.79063]
[1777360522911,29.34,76531.45,0.6,-0.43928,0.0019,2.79228]
[1777360525412,29.34,76531.75,0.6,-0.43871,0.0019,2.79168]
[1777360525447,29.34,76531.75,0.6,-0.43871,0.0019,2.79168]
[1777360526115,29.34,76531.75,0.6,-0.43871,0.0019,2.79168]
[1777360526137,29.34,76531.75,0.6,-0.43871,0.0019,2.79168]
[1777360525932,29.34,76531.75,0.6,-0.43871,0.0019,2.79168]
[1777360526275,29.34,76531.75,0.6,-0.43871,0.0019,2.79168]
[1777360526938,29.34,76531.56,0.6,-0.43908,0.0019,2.79206]
[1777360527945,29.34,76530.08,0.6,-0.44189,0.0019,2.79499]
[1777360528952,29.34,76529.13,0.6,-0.44369,0.0019,2.79679]
[1777360531974,29.34,76530.94,0.6,-0.43959,0.00192,2.7614]
[1777360535022,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536130,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536146,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536275,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536295,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536498,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536530,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536701,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360536737,29.34,76528.54,0.6,-0.44421,0.00192,2.76603]
[1777360537009,29.34,76529.15,0.6,-0.44303,0.00192,2.76489]
[1777360538016,29.34,76529.92,0.6,-0.44155,0.00192,2.76341]
[1777360539022,29.34,76528.76,0.6,-0.44378,0.00192,2.76562]
[1777360541036,29.34,76527.87,0.6,-0.44549,0.00192,2.76726]
[1777360542043,29.34,76527.0,0.6,-0.44717,0.00193,2.76881]
[1777360543660,29.34,76527.05,0.6,-0.44707,0.00193,2.76872]
[1777360543670,29.34,76527.05,0.6,-0.44707,0.00193,2.76872]
[1777360544057,29.34,76527.64,0.6,-0.44594,0.00192,2.76767]
[1777360545092,29.34,76526.62,0.6,-0.44791,0.00193,2.76948]
[1777360546561,29.35,76526.62,0.6,-0.44792,0.00192,2.76949]
[1777360546592,29.35,76526.62,0.6,-0.44792,0.00192,2.76949]
[1777360547078,29.35,76526.52,0.6,-0.44812,0.00192,2.76967]
[1777360548086,29.36,76525.74,0.6,-0.44964,0.00193,2.771]
[1777360550099,29.37,76524.23,0.6,-0.45256,0.00193,2.77347]
[1777360551138,29.37,76524.23,0.6,-0.45256,0.00193,2.77347]
[1777360551106,29.38,76523.0,0.6,-0.45494,0.00193,2.77536]
[1777360555163,29.4,76523.98,0.6,-0.45308,0.00192,2.77389]
[1777360560170,29.42,76525.53,0.6,-0.45015,0.00192,2.77145]
[1777360561176,29.43,76527.22,0.6,-0.44691,0.00192,2.76858]
[1777360562183,29.44,76525.97,0.6,-0.44932,0.00192,2.77073]
[1777360563190,29.44,76523.82,0.6,-0.45346,0.00192,2.77419]
[1777360564197,29.45,76523.2,0.6,-0.45466,0.00192,2.77514]
[1777360565374,29.45,76523.2,0.6,-0.45466,0.00192,2.77514]
[1777360565477,29.45,76523.2,0.6,-0.45466,0.00192,2.77514]
[1777360565525,29.45,76523.2,0.6,-0.45466,0.00192,2.77514]
[1777360565569,29.45,76523.2,0.6,-0.45466,0.00192,2.77514]
[1777360565717,29.45,76523.2,0.6,-0.45466,0.00192,2.77514]
[1777360565750,29.45,76523.2,0.6,-0.45466,0.00192,2.77514]
[1777360565818,29.45,76519.61,0.6,-0.46157,0.00193,2.7801]
[1777360566770,29.45,76519.61,0.6,-0.46157,0.00193,2.7801]
[1777360566809,29.45,76519.61,0.6,-0.46157,0.00193,2.7801]
[1777360566871,29.45,76513.81,0.6,-0.47276,0.00193,2.78634]
[1777360568615,29.45,76513.81,0.6,-0.47276,0.00193,2.78634]
[1777360568629,29.45,76513.81,0.6,-0.47276,0.00193,2.78634]
[1777360568716,29.45,76510.45,0.6,-0.47925,0.00193,2.78895]
[1777360570239,29.45,76506.89,0.6,-0.48613,0.00193,2.79092]
[1777360572254,29.45,76507.46,0.6,-0.48503,0.00193,2.79066]
[1777360575304,29.45,76506.45,0.6,-0.48698,0.00193,2.7911]
[1777360578296,29.45,76502.33,0.6,-0.49495,0.00194,2.79221]
[1777360579570,29.45,76502.33,0.6,-0.49495,0.00194,2.79221]
[1777360579590,29.45,76502.33,0.6,-0.49495,0.00194,2.79221]
[1777360579671,29.45,76500.66,0.6,-0.49819,0.00194,2.79235]
[1777360580806,29.45,76500.66,0.6,-0.49819,0.00194,2.79235]
[1777360580837,29.45,76500.66,0.6,-0.49819,0.00194,2.79235]
[1777360580907,29.45,76499.32,0.6,-0.50078,0.00194,2.79232]
[1777360581658,29.45,76499.32,0.6,-0.50078,0.00194,2.79232]
[1777360581693,29.45,76499.32,0.6,-0.50078,0.00194,2.79232]
[1777360581759,29.45,76499.22,0.6,-0.50097,0.00194,2.79232]
[1777360583643,29.45,76499.22,0.6,-0.50097,0.00194,2.79232]
[1777360583900,29.45,76499.22,0.6,-0.50097,0.00194,2.79232]
[1777360584231,29.45,76498.39,0.6,-0.50258,0.00194,2.79223]
[1777360584914,29.45,76498.39,0.6,-0.50258,0.00194,2.79223]
[1777360585017,29.45,76464.12,0.6,-0.56859,0.00191,2.74969]
[1777360585531,29.45,76464.12,0.6,-0.56859,0.00191,2.74969]
[1777360585979,29.45,76464.12,0.6,-0.56859,0.00191,2.74969]
[1777360586081,29.45,76430.08,0.6,-0.63234,0.00183,2.63487]
[1777360586489,29.45,76430.08,0.6,-0.63234,0.00183,2.63487]
[1777360586590,29.45,76436.03,0.6,-0.6214,0.00185,2.65982]
[1777360588374,29.45,76445.75,0.6,-0.60332,0.00187,2.69626]
[1777360589378,29.45,76435.74,0.6,-0.62193,0.00185,2.65865]
[1777360590385,29.45,76439.11,0.6,-0.6157,0.00186,2.67196]
[1777360591392,29.45,76439.5,0.6,-0.61628,0.00188,2.64025]
[1777360593406,29.45,76440.77,0.6,-0.61389,0.00188,2.64512]
[1777360595449,29.45,76441.63,0.6,-0.61227,0.00188,2.64836]
[1777360597434,29.45,76442.54,0.6,-0.61056,0.00188,2.65175]
[1777360599448,29.46,76440.58,0.6,-0.61418,0.00188,2.64454]
[1777360601462,29.48,76438.77,0.6,-0.61753,0.00187,2.63766]
[1777360603476,29.48,76439.85,0.6,-0.6155,0.00187,2.64184]
[1777360605518,29.48,76434.9,0.6,-0.62475,0.00186,2.62212]
[1777360608514,29.48,76435.61,0.6,-0.62343,0.00186,2.62503]
[1777360611534,29.48,76438.6,0.6,-0.61785,0.00187,2.63699]
[1777360612542,29.48,76440.33,0.6,-0.6146,0.00188,2.64368]
[1777360613549,29.48,76441.35,0.6,-0.61269,0.00188,2.64754]
[1777360614555,29.48,76443.14,0.6,-0.60932,0.00188,2.65416]
[1777360615589,29.48,76448.25,0.6,-0.59966,0.0019,2.67203]
[1777360617579,29.48,76451.73,0.6,-0.59305,0.0019,2.68331]
[1777360618583,29.48,76457.55,0.6,-0.58194,0.00192,2.70051]
[1777360619590,29.48,76460.72,0.6,-0.57586,0.00192,2.70899]
[1777360620598,29.48,76467.61,0.6,-0.56258,0.00193,2.72525]
[1777360621604,29.48,76479.67,0.6,-0.53918,0.00195,2.74639]
[1777360623619,29.48,76478.85,0.6,-0.54077,0.00195,2.74525]
[1777360624625,29.48,76477.44,0.6,-0.54351,0.00194,2.74319]
[1777360625659,29.48,76480.11,0.6,-0.53832,0.00195,2.74698]
[1777360627648,29.48,76482.33,0.6,-0.53399,0.00195,2.74978]
[1777360628654,29.48,76483.47,0.6,-0.53177,0.00195,2.75109]
[1777360630667,29.48,76486.09,0.6,-0.52666,0.00195,2.75377]
[1777360631673,29.48,76483.85,0.6,-0.53103,0.00195,2.7515]
[1777360632681,29.48,76485.5,0.6,-0.52781,0.00195,2.75321]
[1777360633689,29.48,76482.43,0.6,-0.5338,0.00195,2.74989]
[1777360634695,29.48,76481.03,0.6,-0.53653,0.00195,2.74818]
[1777360635728,29.48,76479.74,0.6,-0.53904,0.00195,2.74648]
[1777360638723,29.48,76480.82,0.6,-0.53694,0.00195,2.74791]
[1777360640737,29.48,76481.86,0.6,-0.53491,0.00195,2.74921]
[1777360642751,29.48,76481.27,0.6,-0.53606,0.00195,2.74848]
[1777360643759,29.48,76481.94,0.6,-0.53475,0.00195,2.74931]
[1777360645232,29.48,76481.94,0.6,-0.53475,0.00195,2.74931]
[1777360645247,29.48,76481.94,0.6,-0.53475,0.00195,2.74931]
[1777360645798,29.48,76483.67,0.6,-0.53138,0.00195,2.75131]
[1777360647786,29.48,76484.26,0.6,-0.53023,0.00195,2.75194]
[1777360650807,29.48,76483.56,0.6,-0.53159,0.00195,2.75119]
[1777360651814,29.48,76483.92,0.6,-0.53127,0.00197,2.71919]
[1777360652634,29.48,76483.92,0.6,-0.53127,0.00197,2.71919]
[1777360652676,29.48,76483.92,0.6,-0.53127,0.00197,2.71919]
[1777360652822,29.48,76482.3,0.6,-0.53447,0.00197,2.71733]
[1777360653829,29.48,76474.88,0.6,-0.54907,0.00196,2.7066]
[1777360654836,29.48,76472.1,0.6,-0.55453,0.00196,2.70164]
[1777360655600,29.48,76472.1,0.6,-0.55453,0.00196,2.70164]
[1777360655629,29.48,76472.1,0.6,-0.55453,0.00196,2.70164]
[1777360655868,29.48,76475.34,0.6,-0.54817,0.00197,2.70737]
[1777360656646,29.48,76475.34,0.6,-0.54817,0.00197,2.70737]
[1777360656659,29.48,76475.34,0.6,-0.54817,0.00197,2.70737]
[1777360656849,29.48,76475.34,0.6,-0.54817,0.00197,2.70737]
[1777360657857,29.48,76480.27,0.6,-0.53847,0.00197,2.71476]
[1777360658864,29.48,76482.35,0.6,-0.53437,0.00197,2.7174]
[1777360659870,29.48,76483.13,0.6,-0.53283,0.00197,2.71831]
[1777360662891,29.48,76484.78,0.6,-0.52957,0.00197,2.72011]
[1777360663899,29.48,76485.88,0.6,-0.5274,0.00197,2.72121]
[1777360664487,29.48,76485.88,0.6,-0.5274,0.00197,2.72121]
[1777360664511,29.48,76485.88,0.6,-0.5274,0.00197,2.72121]
[1777360664906,29.48,76485.3,0.6,-0.52855,0.00197,2.72064]
[1777360665938,29.48,76487.34,0.6,-0.52452,0.00198,2.72255]
[1777360667929,29.48,76488.06,0.6,-0.52309,0.00198,2.72315]
[1777360670948,29.48,76490.12,0.6,-0.51902,0.00198,2.7247]
[1777360671652,29.48,76490.12,0.6,-0.51902,0.00198,2.7247]
[1777360671684,29.48,76490.12,0.6,-0.51902,0.00198,2.7247]
[1777360671955,29.48,76490.11,0.6,-0.51904,0.00198,2.72469]
[1777360673053,29.48,76490.11,0.6,-0.51904,0.00198,2.72469]
[1777360676009,29.48,76488.96,0.6,-0.52132,0.00198,2.72386]
[1777360679004,29.48,76488.11,0.6,-0.523,0.00198,2.72319]
[1777360683032,29.48,76485.1,0.6,-0.52894,0.00197,2.72044]
[1777360684657,29.48,76485.63,0.6,-0.52789,0.00197,2.72097]
[1777360685046,29.48,76488.17,0.6,-0.52288,0.00198,2.72324]
[1777360686082,29.48,76490.54,0.6,-0.51819,0.00198,2.72498]
[1777360686575,29.48,76490.54,0.6,-0.51819,0.00198,2.72498]
[1777360688068,29.48,76491.95,0.6,-0.5154,0.00198,2.72583]
[1777360690081,29.48,76491.14,0.6,-0.51701,0.00198,2.72536]
[1777360694109,29.48,76492.52,0.6,-0.51428,0.00198,2.72614]
[1777360699146,29.48,76492.46,0.6,-0.51439,0.00198,2.72611]
[1777360704180,29.48,76492.68,0.6,-0.51396,0.00198,2.72622]
[1777360706222,29.48,76491.38,0.6,-0.51653,0.00198,2.7255]
[1777360710222,29.48,76492.24,0.6,-0.51483,0.00198,2.72599]
[1777360711229,29.48,76492.27,0.6,-0.51496,0.002,2.69331]
[1777360713708,29.48,76491.92,0.6,-0.51566,0.002,2.69312]
[1777360713750,29.48,76491.92,0.6,-0.51566,0.002,2.69312]
[1777360714251,29.48,76492.13,0.6,-0.51524,0.002,2.69323]
[1777360714685,29.48,76492.13,0.6,-0.51524,0.002,2.69323]
[1777360714701,29.48,76492.13,0.6,-0.51524,0.002,2.69323]
[1777360715259,29.48,76500.13,0.6,-0.49922,0.002,2.69548]
[1777360716292,29.48,76502.66,0.6,-0.49415,0.002,2.69528]
[1777360717699,29.48,76502.66,0.6,-0.49415,0.002,2.69528]
[1777360717723,29.48,76502.66,0.6,-0.49415,0.002,2.69528]
[1777360718280,29.48,76502.8,0.6,-0.49387,0.002,2.69526]
[1777360718732,29.48,76502.8,0.6,-0.49387,0.002,2.69526]
[1777360718757,29.48,76502.8,0.6,-0.49387,0.002,2.69526]
[1777360719287,29.48,76502.57,0.6,-0.49433,0.002,2.6953]
[1777360720294,29.48,76501.94,0.6,-0.49559,0.002,2.69538]
[1777360723314,29.48,76503.26,0.6,-0.49295,0.002,2.69517]
[1777360724592,29.48,76503.31,0.6,-0.49285,0.002,2.69516]
[1777360724609,29.48,76503.31,0.6,-0.49285,0.002,2.69516]
[1777360725328,29.48,76502.92,0.6,-0.49363,0.002,2.69524]
[1777360726362,29.48,76504.53,0.6,-0.49041,0.002,2.69486]
[1777360728349,29.48,76506.26,0.6,-0.48694,0.002,2.69425]
[1777360729206,29.48,76506.26,0.6,-0.48694,0.002,2.69425]
[1777360729245,29.48,76506.26,0.6,-0.48694,0.002,2.69425]
[1777360729356,29.48,76500.79,0.6,-0.4979,0.002,2.69547]
[1777360729414,29.48,76500.79,0.6,-0.4979,0.002,2.69547]
[1777360729462,29.48,76500.79,0.6,-0.4979,0.002,2.69547]
[1777360729554,29.48,76500.79,0.6,-0.4979,0.002,2.69547]
[1777360729585,29.48,76500.79,0.6,-0.4979,0.002,2.69547]
[1777360730366,29.48,76494.25,0.6,-0.511,0.002,2.69425]
[1777360731370,29.48,76485.57,0.6,-0.52836,0.002,2.68815]
[1777360731713,29.48,76485.57,0.6,-0.52836,0.002,2.68815]
[1777360731747,29.48,76485.57,0.6,-0.52836,0.002,2.68815]
[1777360732378,29.48,76484.68,0.6,-0.53014,0.002,2.68724]
[1777360733385,29.48,76486.2,0.6,-0.52711,0.002,2.68877]
[1777360736433,29.48,76478.84,0.6,-0.5418,0.00199,2.67993]
[1777360738384,29.48,76478.84,0.6,-0.5418,0.00199,2.67993]
[1777360738485,29.48,76471.85,0.6,-0.5557,0.00198,2.66818]
[1777360740433,29.48,76471.16,0.6,-0.55707,0.00198,2.66685]
[1777360741441,29.48,76470.45,0.6,-0.55847,0.00198,2.66544]
[1777360742447,29.48,76469.08,0.6,-0.56119,0.00198,2.66263]
[1777360743454,29.48,76463.8,0.6,-0.57162,0.00197,2.65067]
[1777360744461,29.48,76460.88,0.6,-0.57737,0.00197,2.64327]
[1777360748489,29.48,76461.87,0.6,-0.57542,0.00197,2.64584]
[1777360749496,29.48,76459.41,0.6,-0.58026,0.00196,2.63934]
[1777360750504,29.48,76456.47,0.6,-0.58602,0.00196,2.63107]
[1777360751510,29.48,76454.23,0.6,-0.5904,0.00195,2.6244]
[1777360755539,29.49,76454.76,0.6,-0.58934,0.00195,2.62605]
[1777360756572,29.49,76458.03,0.6,-0.58293,0.00196,2.63559]
[1777360758559,29.49,76457.52,0.6,-0.58392,0.00196,2.63416]
[1777360759567,29.5,76459.46,0.6,-0.58011,0.00196,2.63955]
[1777360760573,29.5,76457.44,0.6,-0.58406,0.00196,2.63395]
[1777360761581,29.5,76458.77,0.6,-0.58145,0.00196,2.63768]
[1777360762587,29.5,76459.65,0.6,-0.57972,0.00196,2.64009]
[1777360764602,29.51,76458.4,0.6,-0.58216,0.00196,2.63668]
[1777360765608,29.51,76460.44,0.6,-0.57815,0.00196,2.64223]
[1777360766642,29.51,76460.98,0.6,-0.57708,0.00196,2.64365]
[1777360768630,29.51,76460.37,0.6,-0.57828,0.00196,2.64205]
[1777360769636,29.51,76463.88,0.6,-0.57137,0.00197,2.65097]
[1777360770643,29.51,76469.64,0.6,-0.56,0.00198,2.66387]
[1777360771650,29.51,76474.07,0.6,-0.55187,0.00201,2.63897]
[1777360772657,29.51,76480.79,0.6,-0.53834,0.00202,2.64943]
[1777360773664,29.51,76483.0,0.6,-0.53388,0.00202,2.65221]
[1777360774764,29.51,76486.07,0.6,-0.52768,0.00202,2.65551]
[1777360775681,29.51,76502.07,0.6,-0.49529,0.00203,2.66229]
[1777360776723,29.51,76502.11,0.6,-0.49521,0.00203,2.66228]
[1777360778702,29.51,76503.93,0.6,-0.49153,0.00202,2.66194]
[1777360779708,29.51,76506.09,0.6,-0.48715,0.00202,2.66123]
[1777360781595,29.51,76505.75,0.6,-0.48784,0.00202,2.66137]
[1777360781632,29.51,76505.75,0.6,-0.48784,0.00202,2.66137]
[1777360781722,29.51,76504.95,0.6,-0.48946,0.00202,2.66165]
[1777360782729,29.51,76504.01,0.6,-0.49137,0.00202,2.66192]
[1777360784743,29.51,76502.19,0.6,-0.49505,0.00203,2.66227]
[1777360788771,29.51,76496.89,0.6,-0.50579,0.00203,2.66201]
[1777360789779,29.51,76490.34,0.6,-0.51905,0.00202,2.65903]
[1777360790786,29.51,76491.17,0.6,-0.51737,0.00202,2.65957]
[1777360793807,29.51,76492.54,0.6,-0.51459,0.00202,2.66036]
[1777360794813,29.51,76491.83,0.6,-0.51603,0.00202,2.65997]
[1777360796871,29.51,76492.79,0.6,-0.51409,0.00202,2.66049]
[1777360800860,29.51,76492.11,0.6,-0.51546,0.00202,2.66013]
[1777360801865,29.51,76489.27,0.6,-0.52121,0.00202,2.65827]
[1777360803777,29.51,76489.38,0.6,-0.52099,0.00202,2.65835]
[1777360803814,29.51,76489.38,0.6,-0.52099,0.00202,2.65835]
[1777360803879,29.51,76487.36,0.6,-0.52507,0.00202,2.6567]
[1777360805891,29.51,76486.25,0.6,-0.52732,0.00202,2.65568]
[1777360806933,29.51,76481.0,0.6,-0.53792,0.00202,2.64971]
[1777360808628,29.51,76481.0,0.6,-0.53792,0.00202,2.64971]
[1777360808654,29.51,76481.0,0.6,-0.53792,0.00202,2.64971]
[1777360808911,29.51,76483.47,0.6,-0.53293,0.00202,2.65275]
[1777360810592,29.51,76483.16,0.6,-0.53356,0.00202,2.65239]
[1777360810609,29.51,76483.16,0.6,-0.53356,0.00202,2.65239]
[1777360810929,29.51,76482.85,0.6,-0.53419,0.00202,2.65203]
[1777360811934,29.51,76485.38,0.6,-0.52908,0.00202,2.65482]
[1777360812942,29.51,76487.49,0.6,-0.52481,0.00202,2.65682]
[1777360813948,29.51,76485.24,0.6,-0.52936,0.00202,2.65468]
[1777360814957,29.51,76484.48,0.6,-0.53089,0.00202,2.65388]
[1777360815971,29.51,76483.22,0.6,-0.53344,0.00202,2.65246]
[1777360817005,29.51,76488.77,0.6,-0.52222,0.00202,2.65788]
[1777360818991,29.51,76492.18,0.6,-0.51532,0.00202,2.66017]
[1777360819582,29.51,76492.18,0.6,-0.51532,0.00202,2.66017]
[1777360819609,29.51,76492.18,0.6,-0.51532,0.00202,2.66017]
[1777360819995,29.51,76497.2,0.6,-0.50516,0.00203,2.66208]
[1777360821046,29.51,76497.2,0.6,-0.50516,0.00203,2.66208]
[1777360821071,29.51,76497.2,0.6,-0.50516,0.00203,2.66208]
[1777360821106,29.51,76501.47,0.6,-0.49651,0.00203,2.66235]
[1777360822710,29.51,76501.47,0.6,-0.49651,0.00203,2.66235]
[1777360822741,29.51,76501.47,0.6,-0.49651,0.00203,2.66235]
[1777360824022,29.51,76512.72,0.6,-0.47374,0.00202,2.65708]
[1777360825029,29.51,76514.9,0.6,-0.46934,0.00202,2.65505]
[1777360826588,29.51,76514.82,0.6,-0.4695,0.00202,2.65513]
[1777360826613,29.51,76514.82,0.6,-0.4695,0.00202,2.65513]
[1777360827079,29.51,76515.92,0.6,-0.46728,0.00202,2.654]
[1777360829660,29.51,76516.0,0.6,-0.46712,0.00202,2.65391]
[1777360829673,29.51,76516.0,0.6,-0.46712,0.00202,2.65391]
[1777360830064,29.51,76520.66,0.6,-0.45772,0.00201,2.64816]
[1777360831071,29.51,76523.7,0.6,-0.45101,0.00204,2.60987]
[1777360832079,29.51,76527.27,0.6,-0.44375,0.00203,2.60367]
[1777360832622,29.51,76527.27,0.6,-0.44375,0.00203,2.60367]
[1777360832653,29.51,76527.27,0.6,-0.44375,0.00203,2.60367]
[1777360833085,29.51,76522.52,0.6,-0.45341,0.00204,2.61173]
[1777360835100,29.51,76524.73,0.6,-0.44891,0.00203,2.60817]
[1777360839127,29.51,76528.5,0.6,-0.44126,0.00203,2.60133]
[1777360841142,29.51,76527.35,0.6,-0.44359,0.00203,2.60352]
[1777360842149,29.51,76527.97,0.6,-0.44233,0.00203,2.60235]
[1777360842797,29.51,76527.97,0.6,-0.44233,0.00203,2.60235]
[1777360842844,29.51,76527.97,0.6,-0.44233,0.00203,2.60235]
[1777360843155,29.51,76527.41,0.6,-0.44347,0.00203,2.60341]
[1777360844162,29.51,76530.62,0.6,-0.43696,0.00202,2.59706]
[1777360845171,29.51,76532.15,0.6,-0.43386,0.00202,2.59379]
[1777360846176,29.51,76533.74,0.6,-0.43065,0.00202,2.59023]
[1777360848574,29.51,76533.32,0.6,-0.4315,0.00202,2.59119]
[1777360848611,29.51,76533.32,0.6,-0.4315,0.00202,2.59119]
[1777360849197,29.51,76531.91,0.6,-0.43435,0.00202,2.59432]
[1777360849699,29.51,76531.91,0.6,-0.43435,0.00202,2.59432]
[1777360849732,29.51,76531.91,0.6,-0.43435,0.00202,2.59432]
[1777360850205,29.51,76533.1,0.6,-0.43194,0.00202,2.59169]
[1777360851211,29.51,76532.24,0.6,-0.43368,0.00202,2.5936]
[1777360852218,29.51,76531.49,0.6,-0.4352,0.00202,2.59522]
[1777360854232,29.51,76530.18,0.6,-0.43785,0.00203,2.59797]
[1777360855239,29.51,76531.14,0.6,-0.43591,0.00202,2.59597]
[1777360857006,29.51,76531.16,0.6,-0.43587,0.00202,2.59593]
[1777360857035,29.51,76531.16,0.6,-0.43587,0.00202,2.59593]
[1777360857289,29.51,76531.15,0.6,-0.43589,0.00202,2.59595]
[1777360858201,29.51,76531.15,0.6,-0.43589,0.00202,2.59595]
[1777360858224,29.51,76531.15,0.6,-0.43589,0.00202,2.59595]
[1777360858302,29.51,76530.36,0.6,-0.43749,0.00203,2.5976]
[1777360859291,29.51,76530.36,0.6,-0.43749,0.00203,2.5976]
[1777360859299,29.51,76530.36,0.6,-0.43749,0.00203,2.5976]
[1777360859371,29.51,76528.89,0.6,-0.44047,0.00203,2.60057]
[1777360860509,29.51,76528.89,0.6,-0.44047,0.00203,2.60057]
[1777360860542,29.51,76528.89,0.6,-0.44047,0.00203,2.60057]
[1777360861281,29.51,76527.17,0.6,-0.44395,0.00203,2.60385]
[1777360862289,29.51,76525.06,0.6,-0.44824,0.00203,2.60761]
[1777360863295,29.51,76522.95,0.6,-0.45254,0.00204,2.61107]
[1777360864303,29.51,76526.16,0.6,-0.44601,0.00203,2.60569]
[1777360865309,29.51,76530.07,0.6,-0.43807,0.00203,2.5982]
[1777360866317,29.51,76532.42,0.6,-0.43332,0.00202,2.5932]
[1777360866893,29.51,76532.42,0.6,-0.43332,0.00202,2.5932]
[1777360866941,29.51,76532.42,0.6,-0.43332,0.00202,2.5932]
[1777360867359,29.51,76537.33,0.6,-0.42341,0.00201,2.58158]
[1777360868384,29.51,76537.33,0.6,-0.42341,0.00201,2.58158]
[1777360868393,29.51,76537.33,0.6,-0.42341,0.00201,2.58158]
[1777360868436,29.51,76539.15,0.6,-0.41975,0.00201,2.57687]
[1777360869943,29.51,76539.15,0.6,-0.41975,0.00201,2.57687]
[1777360869969,29.51,76539.15,0.6,-0.41975,0.00201,2.57687]
[1777360870348,29.51,76546.4,0.6,-0.40525,0.00199,2.55596]
[1777360871355,29.51,76550.07,0.6,-0.39796,0.00198,2.5441]
[1777360871979,29.51,76550.07,0.6,-0.39796,0.00198,2.5441]
[1777360872006,29.51,76550.07,0.6,-0.39796,0.00198,2.5441]
[1777360872358,29.51,76554.74,0.6,-0.38873,0.00197,2.52779]
[1777360873151,29.51,76554.74,0.6,-0.38873,0.00197,2.52779]
[1777360873438,29.51,76561.07,0.6,-0.37632,0.00195,2.50354]
[1777360875381,29.51,76560.15,0.6,-0.37812,0.00195,2.50722]
[1777360876387,29.51,76562.82,0.6,-0.37291,0.00194,2.49641]
[1777360877433,29.51,76563.54,0.6,-0.37152,0.00194,2.49344]
[1777360879407,29.52,76567.51,0.6,-0.36385,0.00193,2.47647]
[1777360880414,29.52,76564.86,0.6,-0.36897,0.00194,2.48792]
[1777360881422,29.52,76569.65,0.6,-0.35973,0.00192,2.46694]
[1777360882429,29.52,76572.7,0.6,-0.35389,0.00191,2.4529]
[1777360885449,29.52,76574.81,0.6,-0.34987,0.0019,2.44288]
[1777360885712,29.52,76574.81,0.6,-0.34987,0.0019,2.44288]
[1777360886456,29.52,76575.55,0.6,-0.34846,0.0019,2.43931]
[1777360886780,29.52,76575.55,0.6,-0.34846,0.0019,2.43931]
[1777360887503,29.52,76582.62,0.6,-0.33513,0.00187,2.40367]
[1777360889480,29.52,76588.8,0.6,-0.32364,0.00185,2.3704]
[1777360890486,29.52,76591.7,0.6,-0.31831,0.00183,2.35414]
[1777360891493,29.52,76593.25,0.6,-0.31326,0.00184,2.30803]
[1777360891959,29.52,76593.25,0.6,-0.31326,0.00184,2.30803]
[1777360893020,29.52,76593.85,0.6,-0.31215,0.00184,2.30453]
[1777360893509,29.52,76598.09,0.6,-0.30439,0.00182,2.27935]
[1777360894515,29.52,76599.41,0.6,-0.30199,0.00181,2.27134]
[1777360895522,29.52,76601.94,0.6,-0.29742,0.0018,2.25576]
[1777360896529,29.52,76604.54,0.6,-0.29275,0.00179,2.23947]
[1777360897535,29.52,76612.13,0.6,-0.27933,0.00175,2.19028]
[1777360897815,29.52,76612.13,0.6,-0.27933,0.00175,2.19028]
[1777360898542,29.52,76614.01,0.6,-0.27605,0.00174,2.17774]
[1777360898967,29.52,76614.01,0.6,-0.27605,0.00174,2.17774]
[1777360899041,29.52,76614.01,0.6,-0.27605,0.00174,2.17774]
[1777360899550,29.52,76612.68,0.6,-0.27837,0.00175,2.18663]
[1777360901563,29.52,76611.87,0.6,-0.27979,0.00175,2.19204]
[1777360902573,29.52,76611.11,0.6,-0.28112,0.00175,2.19706]
[1777360903580,29.52,76607.92,0.6,-0.28675,0.00177,2.21789]
[1777360905593,29.52,76606.68,0.6,-0.28895,0.00178,2.22587]
[1777360906600,29.52,76605.77,0.6,-0.29057,0.00178,2.23169]
[1777360907643,29.52,76612.7,0.6,-0.27834,0.00175,2.18652]
[1777360909621,29.52,76611.91,0.6,-0.27973,0.00175,2.1918]
[1777360910628,29.52,76615.02,0.6,-0.27432,0.00173,2.17105]
[1777360911635,29.52,76609.55,0.6,-0.28388,0.00176,2.20735]
[1777360912642,29.52,76604.32,0.6,-0.29317,0.00179,2.24094]
[1777360913650,29.52,76605.2,0.6,-0.2916,0.00178,2.23537]
[1777360915662,29.52,76606.38,0.6,-0.28949,0.00178,2.22785]
[1777360917713,29.52,76607.93,0.6,-0.28674,0.00177,2.21788]
[1777360919691,29.52,76610.71,0.6,-0.28185,0.00176,2.19977]
[1777360922712,29.52,76609.79,0.6,-0.28348,0.00176,2.20587]
[1777360923719,29.52,76611.75,0.6,-0.28004,0.00175,2.19299]
[1777360925329,29.52,76601.95,0.6,-0.29745,0.0018,2.25587]
[1777360926740,29.52,76598.89,0.6,-0.30298,0.00182,2.27466]
[1777360927783,29.52,76596.14,0.6,-0.308,0.00183,2.29118]
[1777360930768,29.52,76594.78,0.6,-0.31049,0.00184,2.29922]
[1777360933790,29.52,76591.85,0.6,-0.31589,0.00185,2.31626]
[1777360935803,29.53,76590.41,0.6,-0.31857,0.00186,2.32453]
[1777360936811,29.53,76587.62,0.6,-0.32377,0.00187,2.34016]
[1777360939831,29.53,76586.52,0.6,-0.32586,0.00187,2.34631]
[1777360943859,29.54,76587.59,0.6,-0.3239,0.00187,2.34053]
[1777360945873,29.55,76589.59,0.6,-0.32019,0.00186,2.32946]
[1777360946880,29.55,76587.24,0.6,-0.32459,0.00187,2.34258]
[1777360947923,29.55,76586.05,0.6,-0.32683,0.00187,2.34913]
[1777360949901,29.55,76586.78,0.6,-0.32548,0.00187,2.34521]
[1777360950907,29.56,76587.48,0.6,-0.32418,0.00187,2.34139]
[1777360951917,29.56,76587.29,0.6,-0.32237,0.00189,2.30502]
[1777360953930,29.56,76585.87,0.6,-0.32508,0.00189,2.31296]
[1777360954936,29.57,76589.18,0.6,-0.31885,0.00188,2.29455]
[1777360955943,29.57,76591.66,0.6,-0.31423,0.00187,2.28043]
[1777360957215,29.57,76592.69,0.6,-0.31233,0.00186,2.27453]
[1777360957993,29.57,76599.46,0.6,-0.29983,0.00183,2.23401]
[1777360959971,29.57,76603.38,0.6,-0.29269,0.00181,2.20955]
[1777360960978,29.57,76606.17,0.6,-0.28766,0.00179,2.19177]
[1777360961986,29.57,76607.49,0.6,-0.2853,0.00179,2.18325]
[1777360962995,29.57,76608.5,0.6,-0.28351,0.00178,2.17671]
[1777360964001,29.57,76609.58,0.6,-0.28159,0.00178,2.16964]
[1777360964792,29.57,76609.58,0.6,-0.28159,0.00178,2.16964]
[1777360965014,29.57,76610.5,0.6,-0.27996,0.00177,2.16358]
[1777360966055,29.57,76610.5,0.6,-0.27996,0.00177,2.16358]
[1777360966342,29.57,76613.15,0.6,-0.27529,0.00176,2.14597]
[1777360968063,29.57,76613.9,0.6,-0.27398,0.00175,2.14092]
[1777360971053,29.57,76615.17,0.6,-0.27176,0.00174,2.13234]
[1777360973066,29.57,76616.46,0.6,-0.26951,0.00174,2.12355]
[1777360974072,29.57,76618.76,0.6,-0.26553,0.00172,2.10774]
[1777360975081,29.57,76619.79,0.6,-0.26375,0.00172,2.10059]
[1777360976250,29.57,76619.79,0.6,-0.26375,0.00172,2.10059]
[1777360976351,29.57,76624.2,0.6,-0.25623,0.00169,2.0696]
[1777360977374,29.57,76624.2,0.6,-0.25623,0.00169,2.0696]
[1777360977614,29.57,76625.71,0.6,-0.25368,0.00168,2.05883]
[1777360978134,29.57,76635.41,0.6,-0.23762,0.00163,1.98803]
[1777360980515,29.57,76635.41,0.6,-0.23762,0.00163,1.98803]
[1777360980618,29.57,76645.57,0.6,-0.22143,0.00156,1.91115]
[1777360981637,29.57,76645.57,0.6,-0.22143,0.00156,1.91115]
[1777360982130,29.57,76650.88,0.6,-0.21322,0.00153,1.87004]
[1777360983213,29.57,76653.98,0.6,-0.20851,0.00151,1.84579]
[1777360985151,29.57,76647.94,0.6,-0.21774,0.00155,1.89288]
[1777360986159,29.57,76647.03,0.6,-0.21915,0.00155,1.89991]
[1777360987165,29.57,76652.24,0.6,-0.21114,0.00152,1.85942]
[1777360988203,29.57,76659.85,0.6,-0.19976,0.00147,1.79941]
[1777360991194,29.57,76656.47,0.6,-0.20477,0.00149,1.82618]
[1777360992200,29.57,76654.92,0.6,-0.20709,0.0015,1.8384]
[1777360993207,29.57,76653.83,0.6,-0.20873,0.00151,1.84697]
[1777360994214,29.57,76650.79,0.6,-0.21335,0.00153,1.87074]
[1777360995221,29.57,76646.75,0.6,-0.21959,0.00156,1.90207]
[1777361000256,29.57,76646.04,0.6,-0.22069,0.00156,1.90754]
[1777361001263,29.57,76645.31,0.6,-0.22183,0.00156,1.91315]
[1777361002270,29.57,76646.15,0.6,-0.22052,0.00156,1.90669]
[1777361006298,29.57,76649.01,0.6,-0.21609,0.00154,1.88459]
[1777361007306,29.57,76646.87,0.6,-0.2194,0.00155,1.90114]
[1777361008344,29.57,76649.97,0.6,-0.21461,0.00153,1.87713]
[1777361011333,29.57,76650.46,0.6,-0.2107,0.00154,1.8318]
[1777361012344,29.57,76651.91,0.6,-0.20847,0.00153,1.82044]
[1777361013567,29.57,76652.76,0.6,-0.20717,0.00152,1.81375]
[1777361015365,29.57,76648.29,0.6,-0.21405,0.00155,1.84874]
[1777361018414,29.57,76646.43,0.6,-0.21695,0.00157,1.86319]
[1777361020400,29.57,76645.61,0.6,-0.21824,0.00157,1.86953]
[1777361022415,29.57,76646.32,0.6,-0.21713,0.00157,1.86404]
[1777361023421,29.57,76645.57,0.6,-0.2183,0.00157,1.86984]
[1777361024428,29.57,76644.49,0.6,-0.22,0.00158,1.87818]
[1777361025435,29.57,76642.78,0.6,-0.22271,0.00159,1.89133]
[1777361026442,29.57,76639.95,0.6,-0.22724,0.00161,1.91294]
[1777361027449,29.57,76637.11,0.6,-0.23183,0.00163,1.93443]
[1777361030470,29.57,76635.16,0.6,-0.23501,0.00164,1.94907]
[1777361031477,29.57,76636.77,0.6,-0.23238,0.00163,1.93699]
[1777361033492,29.57,76637.94,0.6,-0.23048,0.00162,1.92817]
[1777361036515,29.57,76640.09,0.6,-0.22701,0.00161,1.91187]
[1777361038554,29.57,76642.34,0.6,-0.22341,0.00159,1.8947]
[1777361040541,29.57,76640.1,0.6,-0.22699,0.00161,1.91179]
[1777361041547,29.57,76637.41,0.6,-0.23134,0.00162,1.93217]
[1777361042554,29.57,76636.44,0.6,-0.23292,0.00163,1.93947]
[1777361045575,29.57,76635.13,0.6,-0.23506,0.00164,1.94929]
[1777361047589,29.57,76630.63,0.6,-0.2425,0.00167,1.98268]
[1777361048625,29.57,76624.83,0.6,-0.25227,0.0017,2.02484]
[1777361050610,29.57,76623.9,0.6,-0.25385,0.00171,2.0315]
[1777361051617,29.57,76625.03,0.6,-0.25193,0.0017,2.0234]
[1777361056652,29.57,76624.92,0.6,-0.25212,0.0017,2.02419]
[1777361057659,29.57,76626.04,0.6,-0.25021,0.0017,2.01613]
[1777361058695,29.57,76627.09,0.6,-0.24844,0.00169,2.00853]
[1777361060679,29.57,76628.57,0.6,-0.24594,0.00168,1.99777]
[1777361063702,29.57,76626.68,0.6,-0.24913,0.00169,2.0115]
[1777361064708,29.57,76627.54,0.6,-0.24768,0.00169,2.00527]
[1777361065716,29.57,76630.98,0.6,-0.24191,0.00166,1.9801]
[1777361066722,29.57,76630.0,0.6,-0.24355,0.00167,1.98731]
[1777361067730,29.57,76632.81,0.6,-0.23888,0.00165,1.96657]
[1777361068765,29.57,76631.74,0.6,-0.24065,0.00166,1.9745]
[1777361070750,29.57,76633.96,0.6,-0.23698,0.00165,1.95803]
[1777361071757,29.57,76633.01,0.6,-0.23544,0.00166,1.92371]
[1777361072764,29.57,76632.12,0.6,-0.23693,0.00167,1.93035]
[1777361073771,29.57,76631.2,0.6,-0.23847,0.00168,1.9372]
[1777361074778,29.57,76630.2,0.6,-0.24014,0.00168,1.94461]
[1777361075786,29.57,76631.59,0.6,-0.23781,0.00167,1.9343]
[1777361077800,29.57,76630.33,0.6,-0.23993,0.00168,1.94365]
[1777361080820,29.57,76631.3,0.6,-0.2383,0.00167,1.93645]
[1777361082834,29.57,76630.31,0.6,-0.23996,0.00168,1.94379]
[1777361083841,29.57,76631.56,0.6,-0.23786,0.00167,1.93452]
[1777361086863,29.57,76634.67,0.6,-0.23269,0.00165,1.91127]
[1777361087869,29.57,76637.72,0.6,-0.22768,0.00163,1.88821]
[1777361091897,29.57,76638.67,0.6,-0.22613,0.00163,1.88099]
[1777361096932,29.57,76639.61,0.6,-0.22461,0.00162,1.87381]
[1777361097939,29.57,76638.21,0.6,-0.22688,0.00163,1.88449]
[1777361101967,29.57,76641.64,0.6,-0.22133,0.00161,1.85825]
[1777361102974,29.57,76644.45,0.6,-0.21685,0.00159,1.83656]
[1777361104575,29.57,76641.21,0.6,-0.22203,0.00161,1.86156]
[1777361105995,29.57,76644.95,0.6,-0.21605,0.00158,1.83268]
[1777361107002,29.57,76646.35,0.6,-0.21384,0.00157,1.8218]
[1777361111031,29.57,76648.18,0.6,-0.21097,0.00156,1.80752]
[1777361112040,29.57,76650.18,0.6,-0.20786,0.00155,1.79183]
[1777361113045,29.57,76651.84,0.6,-0.2053,0.00154,1.77876]
[1777361116066,29.57,76654.01,0.6,-0.20198,0.00152,1.7616]
[1777361118081,29.57,76655.11,0.6,-0.20031,0.00151,1.75288]
[1777361119116,29.57,76657.59,0.6,-0.19658,0.0015,1.73314]
[1777361121101,29.57,76659.13,0.6,-0.19428,0.00149,1.72084]
[1777361122108,29.57,76660.47,0.6,-0.19229,0.00148,1.71011]
[1777361123116,29.57,76661.24,0.6,-0.19116,0.00147,1.70393]
[1777361124123,29.57,76664.27,0.6,-0.18673,0.00145,1.67957]
[1777361125129,29.57,76661.02,0.6,-0.19148,0.00147,1.7057]
[1777361126138,29.57,76659.85,0.6,-0.19321,0.00148,1.71507]
[1777361127143,29.57,76657.34,0.6,-0.19695,0.0015,1.73513]
[1777361128150,29.57,76656.13,0.6,-0.19877,0.00151,1.74477]
[1777361129186,29.57,76655.24,0.6,-0.20011,0.00151,1.75184]
[1777361131173,29.57,76655.78,0.6,-0.19588,0.00152,1.7045]
[1777361132179,29.57,76656.65,0.6,-0.19457,0.00151,1.69755]
[1777361133188,29.57,76657.49,0.6,-0.1933,0.0015,1.69083]
[1777361135203,29.57,76658.39,0.6,-0.19195,0.0015,1.68362]
[1777361140234,29.57,76658.56,0.6,-0.19169,0.0015,1.68226]
[1777361144262,29.57,76659.68,0.6,-0.19002,0.00149,1.67327]
[1777361146277,29.57,76658.97,0.6,-0.19108,0.00149,1.67897]
[1777361149326,29.57,76657.31,0.6,-0.19357,0.00151,1.69227]
[1777361150381,29.57,76657.31,0.6,-0.19357,0.00151,1.69227]
[1777361150390,29.57,76654.65,0.6,-0.1976,0.00152,1.71352]
[1777361152318,29.57,76650.14,0.6,-0.20455,0.00156,1.7493]
[1777361153325,29.57,76648.99,0.6,-0.20634,0.00156,1.75837]
[1777361154332,29.57,76648.31,0.6,-0.20741,0.00157,1.76372]
[1777361156346,29.57,76647.6,0.6,-0.20852,0.00157,1.7693]
[1777361158362,29.57,76648.39,0.6,-0.20728,0.00157,1.76309]
[1777361159430,29.57,76648.39,0.6,-0.20728,0.00157,1.76309]
[1777361159475,29.57,76654.03,0.6,-0.19855,0.00153,1.71845]
[1777361160515,29.57,76654.03,0.6,-0.19855,0.00153,1.71845]
[1777361160616,29.57,76654.21,0.6,-0.19827,0.00153,1.71702]
[1777361161939,29.57,76654.21,0.6,-0.19827,0.00153,1.71702]
[1777361162389,29.57,76654.07,0.6,-0.19849,0.00153,1.71813]
[1777361163395,29.57,76651.2,0.6,-0.2029,0.00155,1.74092]
[1777361164402,29.57,76648.22,0.6,-0.20755,0.00157,1.76443]
[1777361165410,29.57,76645.76,0.6,-0.21143,0.00159,1.78372]
[1777361169466,29.57,76647.54,0.6,-0.20862,0.00157,1.76977]
[1777361172458,29.57,76649.04,0.6,-0.20626,0.00156,1.75797]
[1777361175244,29.57,76648.97,0.6,-0.20637,0.00156,1.75852]
[1777361176370,29.57,76648.98,0.6,-0.20636,0.00156,1.75845]
[1777361176486,29.57,76651.55,0.6,-0.20236,0.00155,1.73814]
[1777361177494,29.57,76655.04,0.6,-0.19701,0.00152,1.71041]
[1777361178499,29.57,76655.75,0.6,-0.19593,0.00152,1.70474]
[1777361179540,29.57,76652.45,0.6,-0.20097,0.00154,1.73101]
[1777361180796,29.57,76652.45,0.6,-0.20097,0.00154,1.73101]
[1777361181522,29.57,76649.76,0.6,-0.20514,0.00156,1.7523]
[1777361182364,29.57,76649.76,0.6,-0.20514,0.00156,1.7523]
[1777361182529,29.58,76650.68,0.6,-0.20373,0.00155,1.74512]
[1777361183471,29.58,76650.68,0.6,-0.20373,0.00155,1.74512]
[1777361183572,29.58,76655.67,0.6,-0.19607,0.00152,1.70548]
[1777361187565,29.58,76656.51,0.6,-0.19479,0.00151,1.69877]
[1777361188825,29.58,76656.51,0.6,-0.19479,0.00151,1.69877]
[1777361188834,29.58,76655.97,0.6,-0.19561,0.00151,1.70308]
[1777361189609,29.58,76654.95,0.6,-0.19716,0.00152,1.71122]
[1777361191606,29.58,76653.31,0.6,-0.19615,0.00154,1.68059]
[1777361192917,29.58,76653.58,0.6,-0.19573,0.00154,1.67844]
[1777361194010,29.58,76653.35,0.6,-0.19609,0.00154,1.68027]
[1777361194621,29.58,76653.67,0.6,-0.1956,0.00154,1.67772]
[1777361195629,29.58,76652.72,0.6,-0.19706,0.00154,1.6853]
[1777361196636,29.58,76653.5,0.6,-0.19586,0.00154,1.67908]
[1777361198648,29.58,76655.93,0.6,-0.19214,0.00152,1.65964]
[1777361199708,29.58,76654.06,0.6,-0.195,0.00153,1.6746]
[1777361201670,29.58,76652.85,0.6,-0.19686,0.00154,1.68426]
[1777361202678,29.58,76649.95,0.6,-0.20137,0.00156,1.70733]
[1777361207712,29.58,76649.7,0.6,-0.20176,0.00157,1.70931]
[1777361208367,29.58,76649.7,0.6,-0.20176,0.00157,1.70931]
[1777361208719,29.58,76649.51,0.6,-0.20206,0.00157,1.71081]
[1777361209779,29.58,76648.1,0.6,-0.20427,0.00158,1.72197]
[1777361212748,29.58,76647.35,0.6,-0.20546,0.00158,1.72789]
[1777361213754,29.58,76646.11,0.6,-0.20743,0.00159,1.73766]
[1777361217782,29.58,76645.31,0.6,-0.20871,0.0016,1.74394]
[1777361219848,29.58,76646.18,0.6,-0.20732,0.00159,1.73711]
[1777361220810,29.58,76647.72,0.6,-0.20488,0.00158,1.72497]
[1777361222212,29.58,76647.72,0.6,-0.20488,0.00158,1.72497]
[1777361222821,29.58,76649.62,0.6,-0.2019,0.00157,1.71003]
[1777361223371,29.58,76649.62,0.6,-0.2019,0.00157,1.71003]
[1777361223829,29.58,76651.25,0.6,-0.19938,0.00156,1.69721]
[1777361226863,29.59,76652.03,0.6,-0.19824,0.00155,1.69138]
[1777361227045,29.59,76652.03,0.6,-0.19824,0.00155,1.69138]
[1777361227862,29.59,76644.09,0.6,-0.21077,0.00161,1.75405]
[1777361228871,29.59,76634.72,0.6,-0.22615,0.00167,1.82642]
[1777361229878,29.59,76625.96,0.6,-0.24108,0.00173,1.89212]
[1777361230883,29.59,76627.16,0.6,-0.239,0.00173,1.88325]
[1777361235918,29.59,76626.11,0.6,-0.24082,0.00173,1.89101]
[1777361236925,29.59,76627.28,0.6,-0.2388,0.00173,1.88236]
[1777361241960,29.59,76627.42,0.6,-0.23855,0.00172,1.88132]
[1777361245989,29.59,76626.75,0.6,-0.23971,0.00173,1.88628]
[1777361249009,29.59,76626.1,0.6,-0.24084,0.00173,1.89109]
[1777361251023,29.59,76626.61,0.6,-0.23657,0.00174,1.84412]
[1777361253037,29.59,76625.51,0.6,-0.23849,0.00175,1.8523]
[1777361254045,29.59,76627.84,0.6,-0.23443,0.00173,1.83493]
[1777361255051,29.59,76626.39,0.6,-0.23696,0.00174,1.84575]
[1777361259080,29.59,76627.29,0.6,-0.23539,0.00174,1.83904]
[1777361264116,29.59,76626.88,0.6,-0.2361,0.00174,1.8421]
[1777361265458,29.59,76626.88,0.6,-0.2361,0.00174,1.8421]
[1777361265559,29.59,76625.29,0.6,-0.23888,0.00175,1.85393]
[1777361266496,29.59,76625.29,0.6,-0.23888,0.00175,1.85393]
[1777361266599,29.59,76628.83,0.6,-0.23272,0.00173,1.8275]
[1777361267497,29.59,76628.83,0.6,-0.23272,0.00173,1.8275]
[1777361267599,29.59,76621.19,0.6,-0.24612,0.00178,1.88408]
[1777361269150,29.59,76604.33,0.6,-0.27712,0.00189,2.00197]
[1777361270201,29.59,76601.81,0.6,-0.28192,0.00191,2.01866]
[1777361273402,29.59,76601.53,0.6,-0.28245,0.00191,2.02048]
[1777361273504,29.59,76597.88,0.6,-0.28947,0.00193,2.04409]
[1777361274452,29.59,76597.88,0.6,-0.28947,0.00193,2.04409]
[1777361274587,29.59,76597.88,0.6,-0.28947,0.00193,2.04409]
[1777361274688,29.59,76595.77,0.6,-0.29356,0.00195,2.05747]
[1777361278214,29.59,76597.77,0.6,-0.28968,0.00193,2.0448]
[1777361279220,29.59,76595.82,0.6,-0.29346,0.00195,2.05715]
[1777361280271,29.59,76594.79,0.6,-0.29547,0.00195,2.06361]
[1777361282247,29.59,76595.84,0.6,-0.29342,0.00195,2.05703]
[1777361284254,29.59,76595.08,0.6,-0.2949,0.00195,2.0618]
[1777361286268,29.59,76595.8,0.6,-0.2935,0.00195,2.05728]
[1777361289289,29.59,76593.78,0.6,-0.29745,0.00196,2.06989]
[1777361290341,29.59,76596.41,0.6,-0.29232,0.00194,2.05343]
[1777361294324,29.59,76594.63,0.6,-0.29578,0.00195,2.06461]
[1777361295331,29.59,76595.74,0.6,-0.29362,0.00195,2.05766]
[1777361296339,29.59,76594.37,0.6,-0.29629,0.00195,2.06623]
[1777361297354,29.59,76595.47,0.6,-0.29414,0.00195,2.05935]
[1777361298366,29.59,76596.09,0.6,-0.29294,0.00194,2.05545]
[1777361303410,29.59,76596.66,0.6,-0.29182,0.00194,2.0518]
[1777361304404,29.59,76601.11,0.6,-0.28324,0.00191,2.02319]
[1777361305412,29.59,76604.52,0.6,-0.27676,0.00189,2.00071]
[1777361307425,29.59,76603.58,0.6,-0.27856,0.0019,2.00703]
[1777361309440,29.6,76604.64,0.6,-0.27657,0.00189,2.00004]
[1777361310484,29.6,76603.2,0.6,-0.27931,0.0019,2.00965]
[1777361311455,29.6,76603.34,0.6,-0.27592,0.00192,1.96624]
[1777361312460,29.6,76604.7,0.6,-0.27334,0.00191,1.95716]
[1777361313468,29.6,76602.77,0.6,-0.27705,0.00192,1.97015]
[1777361314474,29.6,76600.51,0.6,-0.28142,0.00194,1.98513]
[1777361315481,29.61,76602.37,0.6,-0.27784,0.00193,1.97288]
[1777361317495,29.61,76600.64,0.6,-0.2812,0.00194,1.98439]
[1777361318502,29.61,76602.09,0.6,-0.27841,0.00193,1.97485]
[1777361320554,29.62,76606.25,0.6,-0.27048,0.0019,1.94698]
[1777361322530,29.62,76607.97,0.6,-0.26722,0.00189,1.93522]
[1777361323537,29.62,76608.85,0.6,-0.26556,0.00188,1.92915]
[1777361326558,29.62,76606.88,0.6,-0.26928,0.0019,1.94269]
[1777361327565,29.62,76608.24,0.6,-0.26671,0.00189,1.93336]
[1777361329579,29.62,76607.34,0.6,-0.26841,0.00189,1.93954]
[1777361330624,29.62,76606.47,0.6,-0.27006,0.0019,1.94548]
[1777361333607,29.62,76604.45,0.6,-0.27391,0.00191,1.95917]
[1777361335622,29.62,76606.56,0.6,-0.26989,0.0019,1.94487]
[1777361337636,29.62,76604.39,0.6,-0.27402,0.00191,1.95957]
[1777361338644,29.62,76606.77,0.6,-0.26949,0.0019,1.94344]
[1777361340103,29.62,76606.78,0.6,-0.26947,0.0019,1.94337]
[1777361340695,29.62,76616.22,0.6,-0.25188,0.00183,1.87722]
[1777361341304,29.62,76616.22,0.6,-0.25188,0.00183,1.87722]
[1777361341663,29.62,76616.22,0.6,-0.25188,0.00183,1.87722]
[1777361342676,29.62,76620.86,0.6,-0.24346,0.0018,1.84355]
[1777361343679,29.62,76624.47,0.6,-0.23702,0.00177,1.81689]
[1777361345170,29.62,76625.04,0.6,-0.23601,0.00177,1.81265]
[1777361346344,29.62,76624.65,0.6,-0.2367,0.00177,1.81555]
[1777361346699,29.62,76625.05,0.6,-0.23599,0.00177,1.81257]
[1777361347705,29.62,76633.55,0.6,-0.22123,0.0017,1.7482]
[1777361348712,29.62,76634.65,0.6,-0.21936,0.0017,1.73974]
[1777361349719,29.62,76635.58,0.6,-0.21779,0.00169,1.73256]
[1777361350764,29.62,76637.96,0.6,-0.21379,0.00167,1.71411]
[1777361356768,29.62,76638.15,0.6,-0.21347,0.00167,1.71263]
[1777361357775,29.62,76636.88,0.6,-0.2156,0.00168,1.7225]
[1777361358783,29.62,76638.67,0.6,-0.21261,0.00167,1.70858]
[1777361359789,29.62,76640.03,0.6,-0.21035,0.00165,1.69796]
[1777361360835,29.62,76642.13,0.6,-0.20689,0.00164,1.6815]
[1777361362810,29.62,76640.63,0.6,-0.20936,0.00165,1.69327]
[1777361363817,29.62,76641.97,0.6,-0.20715,0.00164,1.68275]
[1777361364825,29.62,76640.54,0.6,-0.20951,0.00165,1.69397]
[1777361365831,29.62,76638.6,0.6,-0.21272,0.00167,1.70913]
[1777361367845,29.62,76637.64,0.6,-0.21433,0.00167,1.7166]
[1777361368852,29.62,76635.47,0.6,-0.21798,0.00169,1.73341]
[1777361369314,29.62,76635.47,0.6,-0.21798,0.00169,1.73341]
[1777361369859,29.62,76635.95,0.6,-0.21716,0.00169,1.7297]
[1777361370905,29.62,76632.84,0.6,-0.22245,0.00171,1.75365]
[1777361371830,29.62,76632.84,0.6,-0.22245,0.00171,1.75365]
[1777361371931,29.62,76635.72,0.6,-0.21379,0.0017,1.68617]
[1777361373017,29.62,76635.72,0.6,-0.21379,0.0017,1.68617]
[1777361373888,29.62,76636.77,0.6,-0.21201,0.00169,1.67799]
[1777361374894,29.62,76636.1,0.6,-0.21314,0.0017,1.68321]
[1777361376909,29.62,76638.03,0.6,-0.20989,0.00168,1.66814]
[1777361380976,29.62,76639.72,0.6,-0.20706,0.00167,1.65489]
[1777361382950,29.62,76642.41,0.6,-0.2026,0.00165,1.63368]
[1777361383957,29.62,76647.12,0.6,-0.19494,0.00161,1.59625]
[1777361384964,29.62,76649.76,0.6,-0.19073,0.00159,1.57513]
[1777361385971,29.62,76647.82,0.6,-0.19382,0.0016,1.59066]
[1777361388993,29.62,76647.19,0.6,-0.19483,0.00161,1.59569]
[1777361389999,29.62,76645.58,0.6,-0.19743,0.00162,1.60852]
[1777361391051,29.62,76646.55,0.6,-0.19586,0.00161,1.6008]
[1777361393020,29.62,76644.27,0.6,-0.19956,0.00163,1.61894]
[1777361395034,29.62,76643.26,0.6,-0.20121,0.00164,1.62695]
[1777361397048,29.62,76642.37,0.6,-0.20267,0.00165,1.63399]
[1777361399062,29.62,76643.63,0.6,-0.2006,0.00164,1.62402]
[1777361402083,29.62,76647.1,0.6,-0.19497,0.00161,1.59641]
[1777361403090,29.62,76649.03,0.6,-0.19189,0.00159,1.58098]
[1777361407826,29.62,76648.68,0.6,-0.19202,0.00159,1.58378]
[1777361407927,29.62,76637.88,0.6,-0.20967,0.00168,1.66932]
[1777361409132,29.62,76634.57,0.6,-0.21479,0.00171,1.6951]
[1777361410140,29.62,76628.58,0.6,-0.22511,0.00175,1.74113]
[1777361411204,29.62,76626.63,0.6,-0.22853,0.00177,1.75593]
[1777361414027,29.62,76626.63,0.6,-0.22802,0.00177,1.75593]
[1777361413160,29.62,76625.93,0.6,-0.22925,0.00177,1.76121]
[1777361415102,29.62,76630.57,0.6,-0.22115,0.00174,1.72594]
[1777361415174,29.62,76634.54,0.6,-0.21436,0.00171,1.69534]
[1777361416181,29.62,76635.76,0.6,-0.21182,0.0017,1.68586]
[1777361419202,29.62,76634.95,0.6,-0.21319,0.0017,1.69215]
[1777361420210,29.62,76636.25,0.6,-0.21052,0.00169,1.68204]
[1777361423231,29.62,76635.59,0.6,-0.21163,0.0017,1.68718]
[1777361424237,29.62,76633.99,0.6,-0.21385,0.00171,1.6996]
[1777361428523,29.62,76634.42,0.6,-0.21312,0.00171,1.69627]
[1777361428607,29.62,76633.55,0.6,-0.21411,0.00172,1.703]
[1777361430280,29.62,76634.83,0.6,-0.21195,0.00171,1.69309]
[1777361431345,29.62,76633.53,0.6,-0.21031,0.00173,1.65708]
[1777361434309,29.62,76637.86,0.6,-0.20257,0.00169,1.62319]
[1777361435201,29.62,76637.86,0.6,-0.20257,0.00169,1.62319]
[1777361435316,29.62,76639.68,0.6,-0.19956,0.00168,1.60884]
[1777361437043,29.62,76639.68,0.6,-0.19956,0.00168,1.60884]
[1777361436323,29.62,76642.45,0.6,-0.19458,0.00165,1.58688]
[1777361437329,29.62,76643.11,0.6,-0.19352,0.00165,1.58163]
[1777361438443,29.62,76643.11,0.6,-0.19352,0.00165,1.58163]
[1777361438541,29.62,76647.66,0.6,-0.18625,0.00161,1.54526]
[1777361441415,29.62,76645.88,0.6,-0.18865,0.00162,1.55952]
[1777361443371,29.62,76647.91,0.6,-0.18544,0.00161,1.54326]
[1777361444378,29.62,76647.2,0.6,-0.18613,0.00161,1.54895]
[1777361445385,29.62,76648.66,0.6,-0.18384,0.0016,1.53723]
[1777361448407,29.62,76649.26,0.6,-0.18249,0.0016,1.53241]
[1777361449414,29.62,76649.87,0.6,-0.18154,0.00159,1.5275]
[1777361450168,29.62,76649.87,0.6,-0.18154,0.00159,1.5275]
[1777361450420,29.62,76651.46,0.6,-0.17909,0.00158,1.51469]
[1777361451486,29.62,76654.22,0.6,-0.17489,0.00155,1.49239]
[1777361453443,29.62,76655.34,0.6,-0.1728,0.00154,1.48332]
[1777361454449,29.62,76655.91,0.6,-0.17195,0.00154,1.4787]
[1777361456510,29.62,76656.4,0.6,-0.17122,0.00154,1.47472]
[1777361456567,29.62,76660.72,0.6,-0.16447,0.0015,1.43963]
[1777361458478,29.62,76662.34,0.6,-0.16213,0.00149,1.42645]
[1777361459485,29.62,76664.57,0.6,-0.15894,0.00147,1.40828]
[1777361460491,29.62,76663.83,0.6,-0.15963,0.00147,1.41431]
[1777361461556,29.62,76664.62,0.6,-0.15851,0.00147,1.40788]
[1777361462981,29.62,76664.62,0.6,-0.15851,0.00147,1.40788]
[1777361463082,29.61,76664.25,0.6,-0.159,0.00147,1.41075]
[1777361465527,29.6,76664.9,0.6,-0.15764,0.00146,1.40499]
[1777361466533,29.6,76664.12,0.6,-0.15871,0.00147,1.41113]
[1777361471630,29.58,76668.17,0.6,-0.15251,0.00144,1.37711]
[1777361473582,29.57,76668.92,0.6,-0.15106,0.00143,1.3706]
[1777361474590,29.56,76667.84,0.6,-0.15252,0.00144,1.37922]
[1777361475597,29.56,76668.84,0.6,-0.15111,0.00143,1.37087]
[1777361476604,29.56,76671.29,0.6,-0.1474,0.00141,1.35069]
[1777361477384,29.56,76671.29,0.6,-0.1474,0.00141,1.35069]
[1777361477610,29.55,76670.64,0.6,-0.14825,0.00141,1.35582]
[1777361478618,29.55,76673.12,0.6,-0.14489,0.00139,1.33542]
[1777361479624,29.55,76674.73,0.6,-0.14273,0.00138,1.32215]
[1777361481700,29.54,76685.44,0.6,-0.12872,0.00129,1.23489]
[1777361483372,29.54,76685.48,0.6,-0.12866,0.00129,1.23454]
[1777361483652,29.54,76686.51,0.6,-0.1274,0.00128,1.2262]
[1777361486674,29.54,76687.94,0.6,-0.12536,0.00127,1.21464]
[1777361487681,29.54,76690.5,0.6,-0.1223,0.00125,1.19403]
[1777361490702,29.54,76689.78,0.6,-0.12287,0.00125,1.19982]
[1777361491771,29.54,76690.01,0.6,-0.11864,0.00124,1.15057]
[1777361496743,29.54,76691.12,0.6,-0.11678,0.00123,1.1417]
[1777361500771,29.54,76692.84,0.6,-0.11452,0.00122,1.12799]
[1777361501842,29.54,76695.56,0.6,-0.11142,0.0012,1.10641]
[1777361503869,29.54,76695.56,0.6,-0.11142,0.0012,1.10641]
[1777361503897,29.54,76698.87,0.6,-0.10773,0.00117,1.0803]
[1777361505808,29.54,76700.78,0.6,-0.10539,0.00115,1.06532]
[1777361506813,29.54,76699.7,0.6,-0.10656,0.00116,1.07378]
[1777361507821,29.54,76703.23,0.6,-0.10276,0.00113,1.04621]
[1777361508642,29.54,76703.23,0.6,-0.10276,0.00113,1.04621]
[1777361508827,29.54,76703.76,0.6,-0.10195,0.00113,1.04209]
[1777361510845,29.54,76704.61,0.6,-0.10105,0.00112,1.03549]
[1777361514872,29.54,76708.07,0.6,-0.09723,0.00109,1.0088]
[1777361515880,29.54,76712.52,0.6,-0.09276,0.00105,0.97486]
[1777361516887,29.54,76713.25,0.6,-0.09183,0.00105,0.96934]
[1777361517893,29.54,76714.21,0.6,-0.09089,0.00104,0.96209]
[1777361518900,29.54,76715.41,0.6,-0.08973,0.00103,0.95306]
[1777361519909,29.54,76713.62,0.6,-0.09147,0.00104,0.96654]
[1777361520914,29.54,76709.03,0.6,-0.0958,0.00108,1.00144]
[1777361521982,29.54,76705.95,0.6,-0.09895,0.00111,1.02513]
[1777361524943,29.54,76706.66,0.6,-0.09798,0.0011,1.01965]
[1777361527317,29.54,76705.9,0.6,-0.09876,0.00111,1.02551]
[1777361529978,29.54,76706.75,0.6,-0.09766,0.0011,1.01896]
[1777361530984,29.54,76707.81,0.6,-0.09658,0.00109,1.0108]
[1777361532058,29.54,76703.5,0.6,-0.10102,0.00113,1.04411]
[1777361534005,29.54,76701.38,0.6,-0.10301,0.00115,1.06063]
[1777361535013,29.54,76700.39,0.6,-0.10406,0.00115,1.06837]
[1777361536022,29.54,76701.15,0.6,-0.10325,0.00115,1.06243]
[1777361537028,29.54,76701.84,0.6,-0.10228,0.00114,1.05704]
[1777361538035,29.54,76702.77,0.6,-0.1013,0.00113,1.04979]
[1777361539042,29.54,76704.64,0.6,-0.09935,0.00112,1.03526]
[1777361541056,29.54,76705.35,0.6,-0.09838,0.00111,1.02977]
[1777361542128,29.54,76702.69,0.6,-0.10114,0.00113,1.05041]
[1777361544078,29.54,76703.39,0.6,-0.10041,0.00113,1.04496]
[1777361545084,29.54,76706.69,0.6,-0.09678,0.0011,1.01942]
[1777361546092,29.54,76711.29,0.6,-0.0922,0.00106,0.9842]
[1777361547098,29.54,76712.2,0.6,-0.09132,0.00106,0.97729]
[1777361551127,29.54,76712.0,0.6,-0.08757,0.00104,0.93226]
[1777361554147,29.54,76713.3,0.6,-0.08612,0.00103,0.92252]
[1777361556161,29.54,76712.53,0.6,-0.08685,0.00104,0.92827]
[1777361560189,29.54,76713.61,0.6,-0.08562,0.00103,0.9202]
[1777361561199,29.54,76712.77,0.6,-0.0862,0.00104,0.92647]
[1777361562205,29.54,76708.46,0.6,-0.09034,0.00107,0.95893]
[1777361563212,29.54,76696.28,0.6,-0.10284,0.00118,1.05293]
[1777361564221,29.54,76687.61,0.6,-0.11245,0.00126,1.12143]
[1777361568248,29.52,76689.31,0.6,-0.11012,0.00124,1.10699]
[1777361569258,29.52,76690.1,0.6,-0.10893,0.00123,1.1005]
[1777361570262,29.51,76690.93,0.6,-0.10798,0.00123,1.09371]
[1777361571368,29.51,76689.26,0.6,-0.10982,0.00124,1.10681]
[1777361575298,29.49,76689.84,0.6,-0.10879,0.00124,1.10138]
[1777361576373,29.49,76690.63,0.6,-0.10762,0.00123,1.0949]
[1777361578317,29.48,76691.92,0.6,-0.10614,0.00122,1.08429]
[1777361579324,29.48,76692.67,0.6,-0.1053,0.00121,1.07818]
[1777361580332,29.48,76691.29,0.6,-0.10653,0.00122,1.08895]
[1777361581339,29.47,76690.81,0.6,-0.10703,0.00123,1.09259]
[1777361584364,29.46,76692.63,0.6,-0.1047,0.00121,1.07759]
[1777361586375,29.45,76690.02,0.6,-0.10752,0.00123,1.09799]
[1777361590402,29.44,76689.26,0.6,-0.10799,0.00124,1.10329]
[1777361591409,29.44,76696.04,0.6,-0.10062,0.00118,1.0494]
[1777361592479,29.43,76705.36,0.6,-0.09087,0.0011,0.97689]
[1777361594431,29.43,76706.63,0.6,-0.08962,0.00109,0.96712]
[1777361595438,29.43,76705.88,0.6,-0.09035,0.00109,0.97284]
[1777361598458,29.43,76707.24,0.6,-0.0888,0.00108,0.9624]
[1777361599465,29.43,76707.98,0.6,-0.08809,0.00108,0.95677]
[1777361601480,29.43,76707.47,0.6,-0.08836,0.00108,0.96065]
[1777361602549,29.43,76706.95,0.6,-0.08886,0.00108,0.96461]
[1777361604501,29.43,76708.25,0.6,-0.08739,0.00107,0.95471]
[1777361605509,29.43,76709.78,0.6,-0.08594,0.00106,0.94311]
[1777361609539,29.43,76710.48,0.6,-0.08507,0.00105,0.93783]
[1777361611552,29.43,76710.08,0.6,-0.08176,0.00104,0.89373]
[1777361614573,29.43,76708.73,0.6,-0.08281,0.00106,0.90381]
[1777361615582,29.43,76706.71,0.6,-0.0847,0.00107,0.91899]
[1777361616587,29.43,76703.9,0.6,-0.08717,0.0011,0.94027]
[1777361618602,29.43,76703.22,0.6,-0.08783,0.0011,0.94545]
[1777361620615,29.43,76704.34,0.6,-0.08653,0.00109,0.93693]
[1777361621622,29.43,76705.21,0.6,-0.0857,0.00109,0.93033]
[1777361624646,29.43,76706.15,0.6,-0.08459,0.00108,0.92322]
[1777361625650,29.43,76703.91,0.6,-0.08672,0.0011,0.9402]
[1777361627665,29.43,76703.39,0.6,-0.08722,0.0011,0.94416]
[1777361629678,29.43,76704.27,0.6,-0.08616,0.00109,0.93746]
[1777361631694,29.43,76705.78,0.6,-0.08472,0.00108,0.92601]
[1777361636731,29.43,76705.94,0.6,-0.08414,0.00108,0.9248]
[1777361637734,29.43,76705.28,0.6,-0.08476,0.00109,0.9298]
[1777361640755,29.43,76704.3,0.6,-0.08547,0.00109,0.93723]
[1777361645804,29.43,76704.52,0.6,-0.08505,0.00109,0.93556]
[1777361647807,29.43,76705.2,0.6,-0.08441,0.00109,0.9304]
[1777361648813,29.43,76705.69,0.6,-0.08373,0.00108,0.92669]
[1777361651835,29.43,76707.05,0.6,-0.08247,0.00107,0.91643]
[1777361654855,29.43,76708.96,0.6,-0.08051,0.00105,0.90209]
[1777361655864,29.43,76708.04,0.6,-0.08135,0.00106,0.90899]
[1777361658883,29.43,76709.23,0.6,-0.08006,0.00105,0.90007]
[1777361659890,29.43,76708.49,0.6,-0.08073,0.00106,0.90561]
[1777361662970,29.43,76706.74,0.6,-0.08212,0.00107,0.91876]
[1777361667947,29.43,76704.53,0.6,-0.08394,0.00109,0.93548]
[1777361668954,29.43,76701.84,0.6,-0.08625,0.00112,0.95599]
[1777361670968,29.43,76703.09,0.6,-0.08507,0.0011,0.94644]
[1777361671974,29.43,76703.4,0.6,-0.08106,0.00109,0.89577]
[1777361677010,29.43,76705.17,0.6,-0.07902,0.00107,0.8825]
[1777361678016,29.43,76709.04,0.6,-0.07557,0.00104,0.85379]
[1777361679023,29.43,76712.66,0.6,-0.07244,0.001,0.82731]
[1777361680031,29.43,76713.81,0.6,-0.07147,0.00099,0.81898]
[1777361683111,29.43,76711.99,0.6,-0.07282,0.00101,0.83218]
[1777361687079,29.43,76713.1,0.6,-0.07169,0.001,0.82412]
[1777361689093,29.43,76712.38,0.6,-0.0721,0.00101,0.82934]
[1777361690101,29.43,76711.79,0.6,-0.0726,0.00101,0.83364]
[1777361691114,29.43,76711.31,0.6,-0.07301,0.00102,0.83714]
[1777361695135,29.43,76711.78,0.6,-0.07242,0.00101,0.83371]
[1777361697150,29.43,76711.23,0.6,-0.07269,0.00102,0.83772]
[1777361698158,29.43,76710.25,0.6,-0.07353,0.00103,0.84489]
[1777361699163,29.43,76706.79,0.6,-0.07654,0.00106,0.87043]
[1777361700171,29.43,76703.64,0.6,-0.07936,0.00109,0.89397]
[1777361701177,29.43,76704.54,0.6,-0.07834,0.00108,0.88721]
[1777361702195,29.43,76706.2,0.6,-0.07686,0.00106,0.87482]
[1777361705205,29.43,76705.48,0.6,-0.07729,0.00107,0.88019]
[1777361707228,29.43,76707.31,0.6,-0.07568,0.00105,0.86657]
[1777361709241,29.43,76709.28,0.6,-0.07377,0.00103,0.85202]
[1777361710248,29.43,76711.12,0.6,-0.07221,0.00102,0.83853]
[1777361711254,29.43,76711.94,0.6,-0.07152,0.00101,0.83254]
[1777361712261,29.43,76711.38,0.6,-0.07199,0.00102,0.83663]
[1777361713320,29.43,76712.07,0.6,-0.07122,0.00101,0.8316]
[1777361717297,29.43,76711.27,0.6,-0.07169,0.00102,0.83743]
[1777361718304,29.43,76708.83,0.6,-0.07376,0.00104,0.85533]
[1777361719311,29.43,76708.23,0.6,-0.07428,0.00104,0.85976]
[1777361720322,29.43,76709.02,0.6,-0.0736,0.00104,0.85393]
[1777361721326,29.43,76710.66,0.6,-0.07201,0.00102,0.84189]
[1777361725354,29.43,76709.22,0.6,-0.07303,0.00103,0.85246]
[1777361730389,29.43,76709.34,0.6,-0.07273,0.00103,0.85158]
[1777361731395,29.43,76709.45,0.6,-0.06906,0.00101,0.80266]
[1777361736430,29.43,76709.37,0.6,-0.06894,0.00102,0.80324]
[1777361737438,29.43,76709.99,0.6,-0.06824,0.00101,0.79876]
[1777361739452,29.43,76711.38,0.6,-0.0671,0.001,0.78876]
[1777361740458,29.43,76713.06,0.6,-0.06557,0.00098,0.77677]
[1777361741466,29.43,76715.09,0.6,-0.06397,0.00096,0.76239]
[1777361742472,29.43,76716.27,0.6,-0.06305,0.00095,0.75409]
[1777361743530,29.43,76718.84,0.6,-0.06109,0.00093,0.73619]
[1777361745493,29.43,76719.62,0.6,-0.06034,0.00092,0.73079]
[1777361749521,29.43,76722.69,0.6,-0.05791,0.0009,0.70977]
[1777361750528,29.43,76727.37,0.6,-0.0546,0.00086,0.67836]
[1777361751536,29.43,76729.06,0.6,-0.05344,0.00084,0.66721]
[1777361752543,29.43,76731.08,0.6,-0.05194,0.00083,0.65402]
[1777361753600,29.43,76731.64,0.6,-0.05157,0.00082,0.65038]
[1777361756571,29.43,76732.39,0.6,-0.05093,0.00082,0.64554]
[1777361760600,29.43,76730.85,0.6,-0.0518,0.00083,0.65551]
[1777361762613,29.43,76737.02,0.6,-0.04784,0.00078,0.61608]
[1777361763671,29.43,76737.92,0.6,-0.04728,0.00077,0.61045]
[1777361766642,29.43,76733.98,0.6,-0.04962,0.0008,0.63533]
[1777361767648,29.43,76733.29,0.6,-0.05007,0.00081,0.63975]
[1777361768656,29.43,76732.17,0.6,-0.05065,0.00082,0.64696]
[1777361769662,29.43,76731.25,0.6,-0.05125,0.00083,0.65291]
[1777361773741,29.43,76736.66,0.6,-0.04766,0.00078,0.61835]
[1777361775705,29.43,76738.52,0.6,-0.04652,0.00077,0.60671]
[1777361776713,29.43,76740.93,0.6,-0.04495,0.00075,0.59184]
[1777361777719,29.43,76741.83,0.6,-0.04442,0.00074,0.58634]
[1777361778726,29.43,76742.33,0.6,-0.04413,0.00074,0.5833]
[1777361779734,29.43,76743.33,0.6,-0.04355,0.00073,0.57724]
[1777361780741,29.43,76747.45,0.6,-0.0411,0.0007,0.5527]
[1777361781748,29.43,76751.8,0.6,-0.03876,0.00067,0.52751]
[1777361782755,29.43,76753.21,0.6,-0.03803,0.00066,0.5195]
[1777361783816,29.43,76756.47,0.6,-0.03637,0.00063,0.50129]
[1777361785774,29.43,76758.16,0.6,-0.03543,0.00062,0.49201]
[1777361786784,29.43,76759.4,0.6,-0.03483,0.00061,0.48527]
[1777361787792,29.43,76762.65,0.6,-0.03329,0.00059,0.46791]
[1777361788798,29.43,76763.26,0.6,-0.03292,0.00059,0.4647]
[1777361789805,29.43,76764.25,0.6,-0.03246,0.00058,0.45951]
[1777361790814,29.43,76768.62,0.6,-0.03052,0.00055,0.4371]
[1777361791820,29.43,76771.21,0.6,-0.02705,0.00051,0.38762]
[1777361793886,29.43,76773.54,0.6,-0.02605,0.0005,0.37675]
[1777361795850,29.43,76775.52,0.6,-0.02529,0.00048,0.36768]
[1777361796856,29.43,76776.18,0.6,-0.02497,0.00048,0.36469]
[1777361797865,29.43,76776.9,0.6,-0.0247,0.00048,0.36145]
[1777361798871,29.43,76777.51,0.6,-0.02448,0.00047,0.35873]
[1777361799877,29.43,76778.01,0.6,-0.0243,0.00047,0.3565]
[1777361801892,29.43,76778.5,0.6,-0.02405,0.00047,0.35433]
[1777361802898,29.43,76780.34,0.6,-0.02339,0.00046,0.34626]
[1777361805920,29.43,76779.68,0.6,-0.02356,0.00046,0.34914]
[1777361808941,29.43,76778.86,0.6,-0.02378,0.00046,0.35274]
[1777361809949,29.43,76775.59,0.6,-0.02498,0.00048,0.36736]
[1777361810960,29.43,76771.14,0.6,-0.02669,0.00051,0.38795]
[1777361811965,29.43,76765.27,0.6,-0.0291,0.00055,0.41631]
[1777361812968,29.43,76763.33,0.6,-0.02984,0.00056,0.42599]
[1777361814028,29.43,76762.84,0.6,-0.03006,0.00056,0.42846]
[1777361815989,29.43,76763.95,0.6,-0.02958,0.00056,0.42288]
[1777361816996,29.43,76764.89,0.6,-0.02909,0.00055,0.41819]
[1777361819011,29.43,76766.11,0.6,-0.02858,0.00054,0.41217]
[1777361822032,29.43,76768.04,0.6,-0.0277,0.00053,0.40275]
[1777361823038,29.43,76769.66,0.6,-0.02705,0.00052,0.39497]
[1777361827066,29.43,76770.43,0.6,-0.02666,0.00052,0.3913]
[1777361828073,29.43,76772.51,0.6,-0.02585,0.0005,0.38153]
[1777361830090,29.43,76773.06,0.6,-0.02557,0.0005,0.37897]
[1777361833111,29.43,76772.3,0.6,-0.02578,0.0005,0.38251]
[1777361837139,29.43,76772.79,0.6,-0.02552,0.0005,0.38022]
[1777361839154,29.43,76773.88,0.6,-0.02511,0.00049,0.37518]
[1777361841638,29.43,76774.41,0.6,-0.02484,0.00049,0.37275]
[1777361847213,29.43,76774.78,0.6,-0.02463,0.00049,0.37105]
[1777361852246,29.43,76774.95,0.6,-0.02231,0.00046,0.33524]
[1777361857281,29.43,76775.27,0.6,-0.02207,0.00046,0.33386]
[1777361859295,29.43,76775.73,0.6,-0.02191,0.00046,0.33188]
[1777361860303,29.43,76776.53,0.6,-0.02164,0.00045,0.32847]
[1777361861310,29.43,76777.18,0.6,-0.02136,0.00045,0.32571]
[1777361861658,29.43,76777.74,0.6,-0.02117,0.00045,0.32335]
[1777361864378,29.43,76777.2,0.6,-0.02135,0.00045,0.32562]
[1777361867352,29.43,76778.33,0.6,-0.02092,0.00044,0.32087]
[1777361869366,29.43,76779.61,0.6,-0.02044,0.00043,0.31555]
[1777361871380,29.43,76780.16,0.6,-0.02026,0.00043,0.31328]
[1777361872386,29.43,76778.66,0.6,-0.02075,0.00044,0.31949]
[1777361873393,29.43,76780.19,0.6,-0.02019,0.00043,0.31316]
[1777361874448,29.43,76780.85,0.6,-0.01998,0.00043,0.31045]
[1777361879437,29.43,76783.03,0.6,-0.01925,0.00042,0.30164]
[1777361880442,29.43,76783.93,0.6,-0.01897,0.00041,0.29806]
[1777361882456,29.43,76784.78,0.6,-0.01866,0.00041,0.2947]
[1777361886484,29.43,76787.18,0.6,-0.01791,0.00039,0.28538]
[1777361890513,29.43,76786.54,0.6,-0.01804,0.0004,0.28784]
[1777361892528,29.43,76784.43,0.6,-0.01865,0.00041,0.29608]
[1777361893535,29.43,76785.94,0.6,-0.01815,0.0004,0.29017]
[1777361894541,29.43,76786.84,0.6,-0.01789,0.00039,0.28669]
[1777361895548,29.43,76787.48,0.6,-0.01771,0.00039,0.28423]
[1777361896555,29.43,76790.91,0.6,-0.01676,0.00037,0.27132]
[1777361897563,29.43,76792.45,0.6,-0.01629,0.00037,0.26568]
[1777361902597,29.43,76791.93,0.6,-0.01638,0.00037,0.26757]
[1777361903609,29.43,76791.39,0.6,-0.01653,0.00037,0.26955]
[1777361904658,29.43,76790.4,0.6,-0.01674,0.00038,0.27322]
[1777361906636,29.43,76793.01,0.6,-0.01605,0.00036,0.26364]
[1777361909646,29.43,76793.53,0.6,-0.01586,0.00036,0.26177]
[1777361911662,29.43,76793.31,0.6,-0.01421,0.00034,0.233]
[1777361913674,29.43,76789.92,0.6,-0.015,0.00035,0.24458]
[1777361914728,29.43,76787.3,0.6,-0.01568,0.00037,0.25383]
[1777361916696,29.43,76791.38,0.6,-0.01459,0.00035,0.23954]
[1777361917703,29.43,76794.08,0.6,-0.01394,0.00033,0.23043]
[1777361918713,29.43,76793.5,0.6,-0.01408,0.00034,0.23237]
[1777361921730,29.43,76794.33,0.6,-0.01384,0.00033,0.2296]
[1777361923747,29.43,76795.02,0.6,-0.01367,0.00033,0.22732]
[1777361926772,29.43,76796.42,0.6,-0.01331,0.00032,0.22275]
[1777361927772,29.43,76798.08,0.6,-0.01294,0.00031,0.21742]
[1777361928780,29.43,76799.09,0.6,-0.01267,0.00031,0.21423]
[1777361929787,29.43,76800.71,0.6,-0.01232,0.0003,0.20918]
[1777361930800,29.43,76801.16,0.6,-0.01223,0.0003,0.2078]
[1777361932807,29.43,76801.61,0.6,-0.0121,0.0003,0.20642]
[1777361933815,29.43,76804.89,0.6,-0.01142,0.00028,0.19659]
[1777361934869,29.43,76810.35,0.6,-0.01038,0.00026,0.18104]
[1777361937845,29.43,76809.63,0.6,-0.01048,0.00026,0.18303]
[1777361940864,29.43,76810.48,0.6,-0.01029,0.00026,0.18068]
[1777361942879,29.43,76806.84,0.6,-0.01097,0.00028,0.19092]
[1777361943886,29.43,76802.45,0.6,-0.01185,0.00029,0.20387]
[1777361944939,29.43,76794.82,0.6,-0.01346,0.00033,0.22798]
[1777361946907,29.43,76793.42,0.6,-0.01379,0.00034,0.23263]
[1777361947915,29.43,76795.57,0.6,-0.01329,0.00033,0.22552]
[1777361948923,29.43,76796.01,0.6,-0.01315,0.00032,0.22408]
[1777361950935,29.43,76797.24,0.6,-0.01288,0.00032,0.22011]
[1777361951942,29.43,76796.16,0.6,-0.01312,0.00032,0.2236]
[1777361953957,29.43,76795.59,0.6,-0.0132,0.00033,0.22545]
[1777361955010,29.43,76795.0,0.6,-0.01334,0.00033,0.22739]
[1777361959999,29.43,76795.62,0.6,-0.01315,0.00032,0.22536]
[1777361961006,29.43,76796.33,0.6,-0.01295,0.00032,0.22304]
[1777361966043,29.43,76796.3,0.6,-0.01292,0.00032,0.22314]
[1777361970069,29.43,76796.77,0.6,-0.01277,0.00032,0.22162]
[1777361971075,29.43,76796.88,0.6,-0.01123,0.00029,0.19376]
[1777361972082,29.43,76797.47,0.6,-0.01111,0.00029,0.19201]
[1777361975150,29.43,76796.44,0.6,-0.01128,0.0003,0.19506]
[1777361977120,29.43,76798.65,0.6,-0.01081,0.00029,0.18857]
[1777361978125,29.43,76801.52,0.6,-0.01026,0.00027,0.18038]
[1777361981146,29.43,76802.75,0.6,-0.01001,0.00027,0.17696]
[1777361983160,29.43,76807.85,0.6,-0.00912,0.00025,0.16332]
[1777361984168,29.43,76809.66,0.6,-0.00882,0.00024,0.15869]
[1777361985220,29.43,76813.02,0.6,-0.00826,0.00023,0.15037]
[1777361987188,29.43,76814.42,0.6,-0.00804,0.00022,0.147]
[1777361990209,29.43,76814.92,0.6,-0.00794,0.00022,0.14582]
[1777361995290,29.43,76813.72,0.6,-0.0081,0.00022,0.14868]
[1777362001286,29.43,76813.84,0.6,-0.00802,0.00022,0.14839]
[1777362002293,29.43,76815.44,0.6,-0.00779,0.00022,0.14459]
[1777362003301,29.43,76816.25,0.6,-0.00767,0.00022,0.1427]
[1777362004307,29.43,76816.89,0.6,-0.00758,0.00021,0.14122]
[1777362007328,29.43,76819.99,0.6,-0.00712,0.0002,0.13422]
[1777362008336,29.43,76820.9,0.6,-0.007,0.0002,0.13222]
[1777362010350,29.43,76821.36,0.6,-0.00692,0.0002,0.13121]
[1777362011357,29.43,76822.76,0.6,-0.00674,0.00019,0.1282]
[1777362012365,29.43,76823.58,0.6,-0.00663,0.00019,0.12647]
[1777362013380,29.43,76825.89,0.6,-0.00632,0.00018,0.12167]
[1777362014379,29.43,76831.29,0.6,-0.0057,0.00017,0.11105]
[1777362018406,29.43,76831.95,0.6,-0.0056,0.00017,0.10981]
[1777362020420,29.43,76832.77,0.6,-0.00552,0.00016,0.10828]
[1777362022435,29.43,76835.94,0.6,-0.00517,0.00016,0.10253]
[1777362023442,29.43,76837.39,0.6,-0.00502,0.00015,0.09998]
[1777362024459,29.43,76838.54,0.6,-0.00491,0.00015,0.098]
[1777362025500,29.43,76839.62,0.6,-0.00479,0.00015,0.09617]
[1777362028481,29.43,76846.61,0.6,-0.00416,0.00013,0.085]
[1777362029486,29.43,76852.91,0.6,-0.00365,0.00011,0.07589]
[1777362031498,29.43,76858.04,0.6,-0.0027,9e-05,0.05658]
[1777362032505,29.43,76864.7,0.6,-0.00234,8e-05,0.04967]
[1777362033512,29.43,76861.74,0.6,-0.00248,8e-05,0.05257]
[1777362034518,29.43,76859.14,0.6,-0.00263,9e-05,0.05531]
[1777362035571,29.43,76857.53,0.6,-0.00272,9e-05,0.05706]
[1777362037540,29.43,76857.97,0.6,-0.00268,9e-05,0.05658]
[1777362038546,29.43,76858.72,0.6,-0.00264,9e-05,0.05576]
[1777362039555,29.43,76860.39,0.6,-0.00255,9e-05,0.05397]
[1777362041567,29.43,76861.73,0.6,-0.00246,8e-05,0.05258]
[1777362043582,29.43,76862.92,0.6,-0.0024,8e-05,0.05136]
[1777362045641,29.43,76861.76,0.6,-0.00245,8e-05,0.05255]
[1777362047609,29.43,76860.76,0.6,-0.00251,9e-05,0.05359]
[1777362048617,29.43,76861.53,0.6,-0.00247,8e-05,0.05278]
[1777362049623,29.43,76861.98,0.6,-0.00243,8e-05,0.05232]
[1777362050630,29.43,76861.07,0.6,-0.00248,8e-05,0.05326]
[1777362051637,29.43,76865.38,0.6,-0.00226,8e-05,0.04893]
[1777362055711,29.43,76866.96,0.6,-0.00217,8e-05,0.04742]
[1777362057680,29.43,76867.89,0.6,-0.00212,7e-05,0.04655]
[1777362058687,29.43,76868.35,0.6,-0.0021,7e-05,0.04613]
[1777362059693,29.43,76867.8,0.6,-0.00213,7e-05,0.04663]
[1777362063722,29.43,76868.67,0.6,-0.00208,7e-05,0.04583]
[1777362067749,29.43,76869.65,0.6,-0.00203,7e-05,0.04494]
[1777362069763,29.41,76870.11,0.6,-0.00199,7e-05,0.04439]
[1777362072785,29.4,76869.6,0.6,-0.002,7e-05,0.04465]
[1777362073791,29.39,76867.7,0.6,-0.00208,7e-05,0.04631]
[1777362074798,29.39,76866.38,0.6,-0.00214,8e-05,0.04754]
[1777362075852,29.39,76866.91,0.6,-0.00212,7e-05,0.04704]
[1777362078827,29.39,76866.37,0.6,-0.00213,8e-05,0.04755]
[1777362082856,29.39,76867.1,0.6,-0.00209,7e-05,0.04687]
[1777362084871,29.39,76867.9,0.6,-0.00205,7e-05,0.04612]
[1777362087891,29.39,76867.02,0.6,-0.00209,7e-05,0.04694]
[1777362091919,29.39,76868.2,0.6,-0.00162,6e-05,0.03635]
[1777362092928,29.39,76869.48,0.6,-0.00156,6e-05,0.03538]
[1777362094940,29.39,76870.26,0.6,-0.00153,6e-05,0.0348]
[1777362095992,29.39,76874.59,0.6,-0.00138,5e-05,0.03173]
[1777362097961,29.39,76875.05,0.6,-0.00136,5e-05,0.03141]
[1777362098968,29.39,76876.15,0.6,-0.00133,5e-05,0.03068]
[1777362100982,29.39,76878.85,0.6,-0.00124,5e-05,0.02894]
[1777362101989,29.38,76879.29,0.6,-0.00123,5e-05,0.02861]
[1777362105014,29.37,76875.79,0.6,-0.00132,5e-05,0.03071]
[1777362106064,29.36,76869.77,0.6,-0.00152,6e-05,0.03488]
[1777362108034,29.35,76869.2,0.6,-0.00154,6e-05,0.03519]
[1777362109039,29.35,76868.64,0.6,-0.00155,6e-05,0.03561]
[1777362110047,29.35,76867.94,0.6,-0.00158,6e-05,0.03615]
[1777362112060,29.35,76867.46,0.6,-0.00159,6e-05,0.03651]
[1777362117096,29.35,76867.75,0.6,-0.00157,6e-05,0.03629]
[1777362120116,29.35,76869.58,0.6,-0.00151,6e-05,0.03491]
[1777362121544,29.35,76869.58,0.6,-0.00151,6e-05,0.03491]
[1777362121645,29.34,76867.5,0.6,-0.00157,6e-05,0.03643]
[1777362123138,29.34,76865.04,0.6,-0.00166,6e-05,0.0383]
[1777362124144,29.33,76851.13,0.6,-0.00228,9e-05,0.05095]
[1777362125151,29.33,76844.77,0.6,-0.00262,0.0001,0.05787]
[1777362126207,29.33,76835.54,0.6,-0.00321,0.00012,0.06934]
[1777362128182,29.33,76827.88,0.6,-0.00379,0.00014,0.08027]
[1777362129188,29.33,76825.84,0.6,-0.00394,0.00014,0.08341]
[1777362130195,29.33,76823.0,0.6,-0.00419,0.00015,0.08796]
[1777362131205,29.33,76821.76,0.6,-0.0043,0.00015,0.09001]
[1777362132213,29.33,76819.09,0.6,-0.00455,0.00016,0.09456]
[1777362134224,29.33,76818.62,0.6,-0.00457,0.00016,0.09538]
[1777362135235,29.33,76816.62,0.6,-0.00477,0.00017,0.09894]
[1777362136276,29.33,76813.79,0.6,-0.00506,0.00018,0.10415]
[1777362139259,29.33,76812.68,0.6,-0.00515,0.00018,0.10626]
[1777362140267,29.33,76811.44,0.6,-0.00529,0.00018,0.10866]
[1777362143288,29.33,76816.54,0.6,-0.00474,0.00017,0.09908]
[1777362144295,29.33,76822.8,0.6,-0.00416,0.00015,0.08829]
[1777362148323,29.33,76823.92,0.6,-0.00405,0.00015,0.08647]
[1777362149329,29.33,76823.07,0.6,-0.0041,0.00015,0.08785]
[1777362150337,29.33,76821.92,0.6,-0.0042,0.00015,0.08974]
[1777362151345,29.33,76821.62,0.6,-0.00347,0.00013,0.07357]
[1777362152350,29.33,76823.06,0.6,-0.00336,0.00013,0.07152]
[1777362153328,29.33,76823.06,0.6,-0.00336,0.00013,0.07152]
[1777362153429,29.33,76831.11,0.6,-0.00279,0.00011,0.0609]
[1777362156415,29.33,76834.75,0.6,-0.00257,0.0001,0.05656]
[1777362158394,29.33,76838.23,0.6,-0.00236,9e-05,0.05266]
[1777362159400,29.33,76841.36,0.6,-0.0022,9e-05,0.04936]
[1777362161329,29.33,76841.15,0.6,-0.00221,9e-05,0.04957]
[1777362161430,29.33,76840.53,0.6,-0.00223,9e-05,0.05022]
[1777362163427,29.33,76840.04,0.6,-0.00226,9e-05,0.05073]
[1777362165443,29.33,76841.44,0.6,-0.00218,9e-05,0.04928]
[1777362166488,29.33,76840.45,0.6,-0.00223,9e-05,0.0503]
[1777362168462,29.33,76841.36,0.6,-0.00218,9e-05,0.04936]
[1777362172490,29.33,76842.85,0.6,-0.0021,9e-05,0.04785]
[1777362174504,29.33,76841.39,0.6,-0.00216,9e-05,0.04933]
[1777362175513,29.33,76842.58,0.6,-0.00211,9e-05,0.04812]
[1777362180549,29.33,76842.75,0.6,-0.00209,9e-05,0.04795]
[1777362185586,29.33,76841.21,0.6,-0.00215,9e-05,0.04951]
[1777362186634,29.33,76840.66,0.6,-0.00218,9e-05,0.05008]
[1777362191626,29.33,76837.63,0.6,-0.00232,0.0001,0.05332]
[1777362192633,29.33,76834.88,0.6,-0.00248,0.0001,0.05641]
[1777362194653,29.33,76833.49,0.6,-0.00255,0.0001,0.05804]
[1777362195658,29.33,76832.65,0.6,-0.00259,0.00011,0.05903]
[1777362196704,29.33,76829.94,0.6,-0.00276,0.00011,0.06236]
[1777362198680,29.33,76828.15,0.6,-0.00286,0.00012,0.06464]
[1777362199687,29.33,76827.39,0.6,-0.00291,0.00012,0.06563]
[1777362200693,29.33,76826.44,0.6,-0.00297,0.00012,0.06688]
[1777362201701,29.33,76826.84,0.6,-0.00294,0.00012,0.06635]
[1777362202707,29.33,76827.47,0.6,-0.00289,0.00012,0.06552]
[1777362203715,29.33,76830.04,0.6,-0.00273,0.00011,0.06223]
[1777362204722,29.33,76833.86,0.6,-0.0025,0.0001,0.0576]
[1777362205729,29.33,76836.05,0.6,-0.00237,0.0001,0.05508]
[1777362206774,29.33,76833.03,0.6,-0.00254,0.0001,0.05858]
[1777362211771,29.33,76833.28,0.6,-0.00199,9e-05,0.04573]
[1777362213784,29.33,76832.44,0.6,-0.00202,9e-05,0.04657]
[1777362214791,29.33,76831.7,0.6,-0.00205,9e-05,0.04731]
[1777362216844,29.33,76831.07,0.6,-0.00209,9e-05,0.04796]
[1777362218561,29.33,76831.07,0.6,-0.00208,9e-05,0.04796]
[1777362218820,29.33,76831.19,0.6,-0.00207,9e-05,0.04784]
[1777362220833,29.33,76830.47,0.6,-0.00211,9e-05,0.04858]
[1777362221841,29.33,76826.19,0.6,-0.00232,0.0001,0.05321]
[1777362222848,29.33,76825.18,0.6,-0.00238,0.0001,0.05436]
[1777362223854,29.33,76824.58,0.6,-0.00241,0.0001,0.05505]
[1777362225868,29.33,76828.11,0.6,-0.00221,0.0001,0.05109]
[1777362226914,29.33,76830.57,0.6,-0.00208,9e-05,0.04848]
[1777362228824,29.33,76830.57,0.6,-0.00208,9e-05,0.04848]
[1777362228925,29.33,76830.33,0.6,-0.0021,9e-05,0.04873]
[1777362231912,29.33,76829.36,0.6,-0.00214,9e-05,0.04975]
[1777362235939,29.33,76832.42,0.6,-0.00198,9e-05,0.04659]
[1777362236948,29.33,76835.51,0.6,-0.00184,8e-05,0.04357]
[1777362237953,29.33,76834.67,0.6,-0.00187,8e-05,0.04437]
[1777362238960,29.33,76834.06,0.6,-0.00189,9e-05,0.04497]
[1777362240976,29.33,76832.21,0.6,-0.00197,9e-05,0.0468]
[1777362241983,29.33,76830.67,0.6,-0.00205,9e-05,0.04837]
[1777362242992,29.33,76828.75,0.6,-0.00214,0.0001,0.0504]
[1777362243998,29.33,76828.22,0.6,-0.00217,0.0001,0.05097]
[1777362246012,29.33,76828.95,0.6,-0.00212,0.0001,0.05018]
[1777362247056,29.33,76832.58,0.6,-0.00195,9e-05,0.04643]
[1777362249032,29.33,76833.49,0.6,-0.0019,9e-05,0.04552]
[1777362252054,29.33,76834.48,0.6,-0.00185,8e-05,0.04456]
[1777362253061,29.33,76836.06,0.6,-0.00177,8e-05,0.04305]
[1777362254067,29.33,76835.02,0.6,-0.00182,8e-05,0.04404]
[1777362255075,29.33,76836.2,0.6,-0.00177,8e-05,0.04292]
[1777362260111,29.33,76836.43,0.6,-0.00175,8e-05,0.04271]
[1777362261117,29.33,76837.01,0.6,-0.00172,8e-05,0.04217]
[1777362264137,29.33,76840.35,0.6,-0.00158,7e-05,0.03919]
[1777362265145,29.33,76843.92,0.6,-0.00145,7e-05,0.03621]
[1777362266153,29.33,76844.92,0.6,-0.00141,7e-05,0.03541]
[1777362267196,29.33,76842.05,0.6,-0.00151,7e-05,0.03774]
[1777362270179,29.33,76841.45,0.6,-0.00153,7e-05,0.03825]
[1777362271186,29.33,76841.49,0.6,-0.00116,6e-05,0.02875]
[1777362273203,29.33,76841.94,0.6,-0.00114,6e-05,0.02844]
[1777362274208,29.33,76843.08,0.6,-0.0011,6e-05,0.02768]
[1777362276222,29.33,76844.5,0.6,-0.00106,5e-05,0.02677]
[1777362281257,29.33,76844.79,0.6,-0.00105,5e-05,0.02658]
[1777362283275,29.33,76844.1,0.6,-0.00107,5e-05,0.02702]
[1777362286293,29.33,76846.12,0.6,-0.00101,5e-05,0.02575]
[1777362287336,29.33,76848.18,0.6,-0.00095,5e-05,0.02451]
[1777362289313,29.33,76847.69,0.6,-0.00096,5e-05,0.0248]
[1777362290321,29.33,76848.35,0.6,-0.00094,5e-05,0.02441]
[1777362293341,29.33,76848.76,0.6,-0.00093,5e-05,0.02417]
[1777362296103,29.33,76848.67,0.6,-0.00093,5e-05,0.02422]
[1777362296362,29.33,76846.33,0.6,-0.00099,5e-05,0.02562]
[1777362297406,29.33,76843.78,0.6,-0.00106,6e-05,0.02723]
[1777362300392,29.33,76843.1,0.6,-0.00107,6e-05,0.02767]
[1777362301397,29.33,76843.67,0.6,-0.00105,6e-05,0.0273]
[1777362302405,29.33,76845.5,0.6,-0.001,5e-05,0.02613]
[1777362303411,29.33,76846.54,0.6,-0.00098,5e-05,0.02549]
[1777362305425,29.33,76848.4,0.6,-0.00093,5e-05,0.02438]
[1777362307476,29.33,76847.57,0.6,-0.00095,5e-05,0.02487]
[1777362309454,29.33,76849.85,0.6,-0.00089,5e-05,0.02354]
[1777362310467,29.33,76850.24,0.6,-0.00088,5e-05,0.02332]
[1777362313484,29.33,76850.82,0.6,-0.00086,5e-05,0.02299]
[1777362314491,29.33,76851.23,0.6,-0.00085,5e-05,0.02277]
[1777362315500,29.33,76851.91,0.6,-0.00084,5e-05,0.02239]
[1777362317546,29.33,76853.08,0.6,-0.00081,4e-05,0.02176]
[1777362321541,29.33,76853.61,0.6,-0.00079,4e-05,0.02148]
[1777362322547,29.33,76855.77,0.6,-0.00075,4e-05,0.02038]
[1777362323554,29.33,76856.3,0.6,-0.00074,4e-05,0.02011]
[1777362324562,29.33,76857.75,0.6,-0.0007,4e-05,0.01941]
[1777362326575,29.33,76858.34,0.6,-0.00069,4e-05,0.01912]
[1777362327617,29.33,76859.31,0.6,-0.00068,4e-05,0.01867]
[1777362328742,29.33,76859.31,0.6,-0.00068,4e-05,0.01867]
[1777362328794,29.33,76859.65,0.6,-0.00067,4e-05,0.01851]
[1777362330604,29.33,76860.07,0.6,-0.00066,4e-05,0.01832]
[1777362331610,29.33,76860.03,0.6,-0.00046,3e-05,0.01286]
[1777362333624,29.33,76858.91,0.6,-0.00048,3e-05,0.01325]
[1777362335639,29.33,76857.79,0.6,-0.00049,3e-05,0.01364]
[1777362337687,29.33,76859.18,0.6,-0.00047,3e-05,0.01315]
[1777362342688,29.33,76859.52,0.6,-0.00047,3e-05,0.01303]
[1777362345709,29.32,76855.09,0.6,-0.00053,3e-05,0.01462]
[1777362346717,29.32,76851.81,0.6,-0.00058,3e-05,0.01594]
[1777362347757,29.32,76847.72,0.6,-0.00065,4e-05,0.01772]
[1777362349739,29.32,76847.34,0.6,-0.00065,4e-05,0.01789]
[1777362350745,29.32,76842.7,0.6,-0.00074,4e-05,0.02014]
[1777362351752,29.32,76841.52,0.6,-0.00077,5e-05,0.02076]
[1777362352759,29.32,76839.4,0.6,-0.00081,5e-05,0.0219]
[1777362355248,29.32,76839.11,0.6,-0.00082,5e-05,0.02206]
[1777362355780,29.32,76838.41,0.6,-0.00083,5e-05,0.02245]
[1777362356787,29.32,76837.56,0.6,-0.00085,5e-05,0.02293]
[1777362357827,29.32,76838.03,0.6,-0.00084,5e-05,0.02266]
[1777362359809,29.32,76837.45,0.6,-0.00085,5e-05,0.02299]
[1777362360911,29.32,76837.45,0.7,-0.00085,5e-05,0.02299]
[1777362360919,29.32,76831.66,0.7,-0.00099,6e-05,0.02654]
[1777362362830,29.32,76829.23,0.7,-0.00106,6e-05,0.02817]
[1777362363836,29.32,76827.05,0.7,-0.00112,6e-05,0.0297]
[1777362366858,29.32,76826.55,0.7,-0.00113,7e-05,0.03007]
[1777362367898,29.32,76820.82,0.7,-0.00132,7e-05,0.0345]
[1777362369879,29.32,76817.19,0.7,-0.00144,8e-05,0.03759]
[1777362370885,29.32,76816.53,0.7,-0.00147,8e-05,0.03817]
[1777362371892,29.32,76817.2,0.7,-0.00144,8e-05,0.03758]
[1777362373906,29.32,76818.48,0.7,-0.00139,8e-05,0.03646]
[1777362374913,29.32,76821.47,0.7,-0.00128,7e-05,0.03397]
[1777362375922,29.32,76825.21,0.7,-0.00116,7e-05,0.03105]
[1777362376936,29.32,76828.55,0.7,-0.00106,6e-05,0.02864]
[1777362377968,29.32,76827.41,0.7,-0.00109,6e-05,0.02945]
[1777362382972,29.32,76827.73,0.7,-0.00108,6e-05,0.02922]
[1777362383979,29.32,76825.42,0.7,-0.00114,7e-05,0.0309]
[1777362384986,29.32,76824.42,0.7,-0.00117,7e-05,0.03165]
[1777362385993,29.32,76823.06,0.7,-0.00121,7e-05,0.0327]
[1777362387003,29.32,76822.57,0.7,-0.00123,7e-05,0.03309]
[1777362390022,29.32,76821.82,0.7,-0.00125,7e-05,0.03368]
[1777362391029,29.32,76817.45,0.7,-0.00102,6e-05,0.02699]
[1777362392036,29.32,76821.39,0.7,-0.00091,6e-05,0.02441]
[1777362393043,29.32,76822.61,0.7,-0.00087,6e-05,0.02366]
[1777362395058,29.32,76823.03,0.7,-0.00086,5e-05,0.0234]
[1777362396347,29.32,76823.06,0.7,-0.00086,5e-05,0.02339]
[1777362397071,29.32,76822.01,0.7,-0.00089,6e-05,0.02403]
[1777362398110,29.32,76821.03,0.7,-0.00091,6e-05,0.02464]
[1777362400092,29.32,76821.43,0.7,-0.0009,6e-05,0.02439]
[1777362401100,29.32,76820.64,0.7,-0.00092,6e-05,0.02489]
[1777362402106,29.32,76821.08,0.7,-0.0009,6e-05,0.02461]
[1777362404124,29.32,76821.43,0.7,-0.0009,6e-05,0.02439]
[1777362407141,29.32,76819.32,0.7,-0.00095,6e-05,0.02574]
[1777362408182,29.32,76817.99,0.7,-0.00098,6e-05,0.02662]
[1777362411171,29.32,76817.38,0.7,-0.00099,6e-05,0.02704]
[1777362414715,29.32,76817.69,0.7,-0.00098,6e-05,0.02683]
[1777362414817,29.32,76818.31,0.7,-0.00096,6e-05,0.02641]
[1777362417212,29.32,76817.75,0.7,-0.00097,6e-05,0.02679]
[1777362418252,29.32,76814.31,0.7,-0.00107,7e-05,0.02922]
[1777362420236,29.32,76811.19,0.7,-0.00116,7e-05,0.03158]
[1777362422248,29.32,76810.33,0.7,-0.00119,8e-05,0.03226]
[1777362423255,29.32,76811.56,0.7,-0.00115,7e-05,0.03129]
[1777362424261,29.32,76810.43,0.7,-0.00118,8e-05,0.03218]
[1777362425268,29.32,76806.72,0.7,-0.00131,8e-05,0.03526]
[1777362427230,29.32,76806.44,0.7,-0.00132,8e-05,0.03551]
[1777362427284,29.32,76805.34,0.7,-0.00136,9e-05,0.03647]
[1777362428322,29.32,76811.28,0.7,-0.00115,7e-05,0.03151]
[1777362430303,29.32,76821.06,0.7,-0.00087,6e-05,0.02462]
[1777362431309,29.32,76825.37,0.7,-0.00077,5e-05,0.02203]
[1777362432318,29.32,76824.73,0.7,-0.00078,5e-05,0.0224]
[1777362434332,29.32,76825.71,0.7,-0.00076,5e-05,0.02183]
[1777362436346,29.32,76826.12,0.7,-0.00075,5e-05,0.0216]
[1777362441383,29.32,76825.83,0.7,-0.00075,5e-05,0.02177]
[1777362442388,29.32,76826.34,0.7,-0.00074,5e-05,0.02148]
[1777362443395,29.32,76825.92,0.7,-0.00075,5e-05,0.02172]
[1777362444401,29.32,76826.44,0.7,-0.00073,5e-05,0.02142]
[1777362447422,29.32,76826.09,0.7,-0.00074,5e-05,0.02162]
[1777362451450,29.32,76825.07,0.7,-0.00052,4e-05,0.015]
[1777362452458,29.32,76824.58,0.7,-0.00052,4e-05,0.0152]
[1777362453464,29.32,76823.55,0.7,-0.00054,4e-05,0.01565]
[1777362454472,29.32,76823.91,0.7,-0.00053,4e-05,0.01549]
[1777362455294,29.32,76824.31,0.7,-0.00053,4e-05,0.01532]
[1777362457492,29.32,76825.69,0.7,-0.0005,4e-05,0.01474]
[1777362458532,29.32,76821.63,0.7,-0.00057,4e-05,0.01651]
[1777362460514,29.32,76817.49,0.7,-0.00064,5e-05,0.01851]
[1777362462527,29.32,76816.23,0.7,-0.00066,5e-05,0.01916]
[1777362463298,29.32,76816.23,0.7,-0.00066,5e-05,0.01916]
[1777362463535,29.32,76815.38,0.7,-0.00068,5e-05,0.01961]
[1777362464476,29.32,76815.38,0.7,-0.00068,5e-05,0.01961]
[1777362464577,29.32,76812.68,0.7,-0.00073,5e-05,0.02111]
[1777362466586,29.32,76812.68,0.7,-0.00073,5e-05,0.02111]
[1777362466662,29.32,76810.02,0.7,-0.00079,6e-05,0.02267]
[1777362468604,29.32,76808.89,0.7,-0.00082,6e-05,0.02337]
[1777362470589,29.32,76811.04,0.7,-0.00077,6e-05,0.02206]
[1777362471591,29.32,76813.06,0.7,-0.00072,5e-05,0.02089]
[1777362472598,29.32,76813.54,0.7,-0.00071,5e-05,0.02062]
[1777362473607,29.32,76812.45,0.7,-0.00073,5e-05,0.02124]
[1777362474611,29.32,76813.02,0.7,-0.00072,5e-05,0.02091]
[1777362475618,29.32,76812.64,0.7,-0.00073,5e-05,0.02113]
[1777362476627,29.32,76811.19,0.7,-0.00076,6e-05,0.02197]
[1777362477632,29.32,76808.9,0.7,-0.00081,6e-05,0.02336]
[1777362478378,29.32,76808.9,0.7,-0.00081,6e-05,0.02336]
[1777362478674,29.32,76806.9,0.7,-0.00086,6e-05,0.02464]
[1777362480653,29.32,76805.98,0.7,-0.00088,6e-05,0.02525]
[1777362483674,29.32,76805.27,0.7,-0.00089,7e-05,0.02573]
[1777362484681,29.32,76805.89,0.7,-0.00087,6e-05,0.02531]
[1777362485689,29.32,76804.99,0.7,-0.0009,7e-05,0.02592]
[1777362486695,29.32,76805.53,0.7,-0.00088,6e-05,0.02555]
[1777362488744,29.32,76804.48,0.7,-0.0009,7e-05,0.02627]
[1777362490723,29.32,76802.66,0.7,-0.00095,7e-05,0.02755]
[1777362491463,29.32,76802.66,0.8,-0.00095,7e-05,0.02755]
[1777362492738,29.32,76800.13,0.8,-0.00102,7e-05,0.02943]
[1777362493335,29.32,76797.2,0.8,-0.00111,8e-05,0.03175]
[1777362495760,29.32,76796.53,0.8,-0.00113,8e-05,0.0323]
[1777362496777,29.32,76804.06,0.8,-0.00091,7e-05,0.02656]
[1777362497778,29.32,76808.71,0.8,-0.00079,6e-05,0.02348]
[1777362498816,29.32,76801.77,0.8,-0.00097,7e-05,0.0282]
[1777362500798,29.32,76800.97,0.8,-0.00098,7e-05,0.0288]
[1777362501804,29.32,76800.23,0.8,-0.00101,7e-05,0.02936]
[1777362505832,29.32,76799.62,0.8,-0.00102,8e-05,0.02983]
[1777362507849,29.32,76799.11,0.8,-0.00103,8e-05,0.03022]
[1777362510871,29.32,76798.1,0.8,-0.00106,8e-05,0.03102]
[1777362511877,29.32,76796.25,0.8,-0.00076,6e-05,0.02204]
[1777362512885,29.32,76795.59,0.8,-0.00077,6e-05,0.02245]
[1777362513892,29.32,76797.73,0.8,-0.00072,6e-05,0.02114]
[1777362514899,29.32,76799.11,0.8,-0.00069,6e-05,0.02034]
[1777362515905,29.32,76800.72,0.8,-0.00066,5e-05,0.01943]
[1777362516912,29.32,76799.89,0.8,-0.00067,5e-05,0.01989]
[1777362517919,29.32,76802.28,0.8,-0.00062,5e-05,0.01859]
[1777362520941,29.32,76800.94,0.8,-0.00065,5e-05,0.01931]
[1777362521947,29.32,76800.4,0.8,-0.00066,5e-05,0.01961]
[1777362522954,29.32,76799.39,0.8,-0.00068,6e-05,0.02018]
[1777362524968,29.32,76801.15,0.8,-0.00064,5e-05,0.0192]
[1777362525977,29.32,76803.91,0.8,-0.00058,5e-05,0.01774]
[1777362526984,29.32,76804.89,0.8,-0.00057,5e-05,0.01725]
[1777362527989,29.32,76804.28,0.8,-0.00058,5e-05,0.01755]
[1777362529026,29.32,76802.22,0.8,-0.00061,5e-05,0.01862]
[1777362529612,29.32,76802.22,0.8,-0.00061,5e-05,0.01862]
[1777362530010,29.32,76802.22,0.8,-0.00061,5e-05,0.01862]
[1777362531012,29.32,76800.65,0.8,-0.00064,5e-05,0.01947]
[1777362532019,29.32,76799.41,0.8,-0.00067,6e-05,0.02017]
[1777362533026,29.32,76798.36,0.8,-0.00069,6e-05,0.02077]
[1777362537029,29.32,76798.11,0.8,-0.00069,6e-05,0.02092]
[1777362537130,29.32,76794.99,0.8,-0.00076,6e-05,0.02283]
[1777362539095,29.32,76794.19,0.8,-0.00078,6e-05,0.02334]
[1777362541082,29.32,76795.17,0.8,-0.00075,6e-05,0.02271]
[1777362542089,29.32,76799.09,0.8,-0.00066,6e-05,0.02035]
[1777362543095,29.32,76800.05,0.8,-0.00064,5e-05,0.0198]
[1777362544103,29.32,76801.04,0.8,-0.00062,5e-05,0.01926]
[1777362544309,29.32,76802.84,0.8,-0.00059,5e-05,0.01829]
[1777362547123,29.32,76802.43,0.8,-0.00059,5e-05,0.01851]
[1777362549165,29.32,76799.42,0.8,-0.00065,6e-05,0.02016]
[1777362550513,29.32,76799.42,0.8,-0.00065,6e-05,0.02016]
[1777362551151,29.32,76797.86,0.8,-0.00068,6e-05,0.02107]
[1777362552158,29.32,76798.85,0.8,-0.00066,6e-05,0.02049]
[1777362553166,29.32,76800.17,0.8,-0.00063,5e-05,0.01974]
[1777362554172,29.32,76801.08,0.8,-0.00061,5e-05,0.01923]
[1777362554821,29.32,76801.08,0.8,-0.00061,5e-05,0.01923]
[1777362555179,29.32,76800.47,0.8,-0.00062,5e-05,0.01957]
[1777362556186,29.32,76801.28,0.8,-0.00061,5e-05,0.01913]
[1777362557194,29.32,76802.03,0.8,-0.00059,5e-05,0.01872]
[1777362558200,29.32,76803.14,0.8,-0.00057,5e-05,0.01814]
[1777362559238,29.32,76800.72,0.8,-0.00062,5e-05,0.01943]
[1777362563236,29.32,76800.37,0.8,-0.00062,5e-05,0.01963]
[1777362564242,29.32,76799.87,0.8,-0.00063,5e-05,0.01991]
[1777362565250,29.32,76799.16,0.8,-0.00064,6e-05,0.02031]
[1777362566257,29.32,76798.63,0.8,-0.00065,6e-05,0.02062]
[1777362568270,29.32,76797.65,0.8,-0.00067,6e-05,0.02119]
[1777362571291,29.32,76798.11,0.8,-0.00041,4e-05,0.0131]
[1777362572298,29.32,76799.21,0.8,-0.0004,4e-05,0.01266]
[1777362573306,29.32,76800.09,0.8,-0.00038,4e-05,0.01232]
[1777362574313,29.32,76800.42,0.8,-0.00038,4e-05,0.01219]
[1777362575420,29.32,76800.09,0.8,-0.00038,4e-05,0.01232]
[1777362577341,29.32,76796.84,0.8,-0.00043,4e-05,0.01363]
[1777362578342,29.32,76792.64,0.8,-0.00049,5e-05,0.01549]
[1777362579379,29.32,76785.62,0.8,-0.00062,6e-05,0.01913]
[1777362582370,29.32,76783.38,0.8,-0.00066,6e-05,0.02044]
[1777362583376,29.32,76781.74,0.8,-0.0007,7e-05,0.02145]
[1777362584384,29.32,76782.23,0.8,-0.00068,6e-05,0.02114]
[1777362586398,29.32,76781.7,0.8,-0.00069,7e-05,0.02147]
[1777362587404,29.32,76781.1,0.8,-0.00071,7e-05,0.02185]
[1777362588435,29.32,76780.26,0.8,-0.00072,7e-05,0.02239]
[1777362592442,29.32,76784.53,0.8,-0.00062,6e-05,0.01976]
[1777362593448,29.32,76789.81,0.8,-0.00052,5e-05,0.01688]
[1777362594455,29.32,76790.88,0.8,-0.00051,5e-05,0.01634]
[1777362595461,29.32,76788.74,0.8,-0.00054,5e-05,0.01743]
[1777362596468,29.32,76788.42,0.8,-0.00055,5e-05,0.0176]
[1777362597476,29.32,76788.04,0.8,-0.00055,5e-05,0.0178]
[1777362598482,29.32,76788.56,0.8,-0.00054,5e-05,0.01752]
[1777362599446,29.32,76787.27,0.8,-0.00057,6e-05,0.01821]
[1777362602512,29.32,76788.77,0.8,-0.00054,5e-05,0.01741]
[1777362603520,29.32,76789.53,0.8,-0.00052,5e-05,0.01702]
[1777362606540,29.32,76788.44,0.8,-0.00054,5e-05,0.01759]
[1777362607547,29.32,76787.99,0.8,-0.00055,5e-05,0.01783]
[1777362608555,29.32,76787.53,0.8,-0.00055,5e-05,0.01807]
[1777362609588,29.32,76788.12,0.8,-0.00054,5e-05,0.01776]
[1777362614212,29.32,76788.05,0.8,-0.00054,5e-05,0.01779]
[1777362614314,29.32,76789.15,0.8,-0.00052,5e-05,0.01722]
[1777362616613,29.32,76790.17,0.8,-0.0005,5e-05,0.0167]
[1777362618630,29.32,76793.89,0.8,-0.00044,5e-05,0.01492]
[1777362619658,29.32,76802.67,0.8,-0.00033,3e-05,0.01136]
[1777362622659,29.32,76801.76,0.8,-0.00034,4e-05,0.01169]
[1777362624668,29.32,76800.96,0.8,-0.00034,4e-05,0.01199]
[1777362625676,29.32,76798.97,0.8,-0.00037,4e-05,0.01276]
[1777362626682,29.32,76797.88,0.8,-0.00038,4e-05,0.0132]
[1777362627690,29.32,76795.14,0.8,-0.00042,4e-05,0.01436]
[1777362629729,29.32,76794.65,0.8,-0.00042,4e-05,0.01457]
[1777362631718,29.32,76790.84,0.8,-0.00028,3e-05,0.00952]
[1777362632726,29.32,76788.6,0.8,-0.0003,3e-05,0.01026]
[1777362633731,29.32,76786.16,0.8,-0.00033,4e-05,0.01112]
[1777362634738,29.32,76784.81,0.8,-0.00035,4e-05,0.01163]
[1777362635746,29.32,76784.07,0.8,-0.00035,4e-05,0.01192]
[1777362638767,29.32,76783.21,0.8,-0.00036,4e-05,0.01226]
[1777362639800,29.32,76781.92,0.8,-0.00038,4e-05,0.01278]
[1777362641788,29.32,76782.42,0.8,-0.00037,4e-05,0.01258]
[1777362642795,29.32,76782.97,0.8,-0.00036,4e-05,0.01235]
[1777362643811,29.32,76783.72,0.8,-0.00035,4e-05,0.01205]
[1777362644809,29.32,76784.67,0.8,-0.00034,4e-05,0.01168]
[1777362645817,29.32,76785.0,0.8,-0.00034,4e-05,0.01156]
[1777362646823,29.32,76784.63,0.8,-0.00034,4e-05,0.0117]
[1777362647830,29.32,76784.31,0.8,-0.00034,4e-05,0.01182]
[1777362648837,29.32,76785.08,0.8,-0.00033,4e-05,0.01153]
[1777362652865,29.32,76785.64,0.8,-0.00032,4e-05,0.01132]
[1777362653871,29.32,76784.35,0.8,-0.00034,4e-05,0.01181]
[1777362654879,29.32,76784.04,0.8,-0.00034,4e-05,0.01193]
[1777362656894,29.32,76782.8,0.8,-0.00036,4e-05,0.01242]
[1777362658908,29.32,76782.25,0.8,-0.00036,4e-05,0.01265]
[1777362661942,29.32,76781.47,0.8,-0.00037,4e-05,0.01297]
[1777362664123,29.32,76781.4,0.8,-0.00037,4e-05,0.013]
[1777362664225,29.32,76775.03,0.8,-0.00046,5e-05,0.01595]
[1777362666962,29.32,76774.51,0.8,-0.00047,5e-05,0.01622]
[1777362667969,29.32,76772.98,0.8,-0.00049,6e-05,0.01702]
[1777362668976,29.32,76772.68,0.8,-0.0005,6e-05,0.01718]
[1777362670011,29.32,76772.35,0.8,-0.0005,6e-05,0.01736]
[1777362673005,29.32,76771.62,0.8,-0.00051,6e-05,0.01776]
[1777362675535,29.32,76771.82,0.8,-0.00051,6e-05,0.01765]
[1777362676028,29.32,76772.79,0.8,-0.00049,6e-05,0.01712]
[1777362677034,29.32,76773.83,0.8,-0.00047,6e-05,0.01657]
[1777362679048,29.32,76771.4,0.8,-0.00051,6e-05,0.01789]
[1777362682071,29.32,76769.12,0.8,-0.00055,6e-05,0.0192]
[1777362684100,29.32,76772.76,0.8,-0.00048,6e-05,0.01714]
[1777362685110,29.32,76783.43,0.8,-0.00033,4e-05,0.01217]
[1777362686115,29.32,76788.99,0.8,-0.00027,3e-05,0.01013]
[1777362687121,29.32,76789.3,0.8,-0.00027,3e-05,0.01002]
[1777362690151,29.32,76795.05,0.8,-0.00021,3e-05,0.00826]
[1777362691149,29.32,76795.05,0.8,-0.00011,2e-05,0.00415]
[1777362692156,29.32,76801.39,0.8,-8e-05,1e-05,0.00325]
[1777362693164,29.32,76804.3,0.8,-7e-05,1e-05,0.0029]
[1777362694170,29.32,76806.23,0.8,-7e-05,1e-05,0.00268]
[1777362699206,29.32,76806.99,0.8,-6e-05,1e-05,0.0026]
[1777362700223,29.32,76819.85,0.8,-4e-05,1e-05,0.00154]
[1777362702227,29.32,76823.55,0.8,-3e-05,1e-05,0.00132]
[1777362703235,29.32,76824.64,0.8,-3e-05,0.0,0.00126]
[1777362704240,29.32,76829.26,0.8,-2e-05,0.0,0.00104]
[1777362705247,29.32,76830.62,0.8,-2e-05,0.0,0.00098]
[1777362706255,29.32,76834.32,0.8,-2e-05,0.0,0.00084]
[1777362710294,29.32,76835.57,0.8,-2e-05,0.0,0.00079]
[1777362712297,29.32,76837.12,0.8,-2e-05,0.0,0.00074]
[1777362713303,29.32,76839.44,0.8,-1e-05,0.0,0.00067]
[1777362714313,29.32,76843.33,0.8,-1e-05,0.0,0.00056]
[1777362715319,29.32,76844.31,0.8,-1e-05,0.0,0.00054]
[1777362716327,29.32,76846.09,0.8,-1e-05,0.0,0.0005]
[1777362717336,29.32,76847.22,0.8,-1e-05,0.0,0.00047]
[1777362718340,29.31,76847.56,0.8,-1e-05,0.0,0.00046]
[1777362719348,29.31,76847.14,0.8,-1e-05,0.0,0.00047]
[1777362720363,29.3,76850.65,0.8,-1e-05,0.0,0.0004]
[1777362723375,29.28,76851.22,0.8,-1e-05,0.0,0.00039]
[1777362725389,29.27,76852.39,0.8,-1e-05,0.0,0.00036]
[1777362726396,29.26,76854.02,0.8,-1e-05,0.0,0.00034]
[1777362729417,29.25,76853.24,0.8,-1e-05,0.0,0.00034]
[1777362730433,29.24,76852.91,0.8,-1e-05,0.0,0.00035]
[1777362735460,29.21,76853.39,0.8,-1e-05,0.0,0.00033]
[1777362738480,29.19,76852.87,0.8,-1e-05,0.0,0.00034]
[1777362739550,29.19,76852.77,0.8,-1e-05,0.0,0.00034]
[1777362740504,29.18,76851.2,0.8,-1e-05,0.0,0.00036]
[1777362742509,29.17,76849.21,0.8,-1e-05,0.0,0.0004]
[1777362743515,29.16,76846.69,0.8,-1e-05,0.0,0.00044]
[1777362744523,29.16,76844.81,0.8,-1e-05,0.0,0.00048]
[1777362745530,29.16,76842.56,0.8,-1e-05,0.0,0.00053]
[1777362746770,29.16,76842.56,0.8,-1e-05,0.0,0.00053]
[1777362747499,29.16,76840.86,2.7,-1e-05,0.0,0.00057]
[1777362747543,29.16,76840.86,2.7,-1e-05,0.0,0.00057]
[1777362748550,29.16,76842.12,2.7,-1e-05,0.0,0.00054]
[1777362750988,29.16,76842.68,2.7,-1e-05,0.0,0.00053]
[1777362751090,29.16,76843.63,2.7,0.0,0.0,0.00016]
[1777362756607,29.16,76843.81,2.7,0.0,0.0,0.00016]
[1777362757616,29.16,76843.21,2.7,0.0,0.0,0.00016]
[1777362759248,29.16,76843.21,2.7,0.0,0.0,0.00016]
[1777362759350,29.16,76843.72,2.7,0.0,0.0,0.00016]
[1777362760990,29.16,76843.72,2.7,0.0,0.0,0.00016]
[1777362761091,29.16,76843.43,2.7,0.0,0.0,0.00016]
[1777362762649,29.16,76842.87,2.7,0.0,0.0,0.00016]
[1777362766677,29.16,76843.49,2.7,0.0,0.0,0.00016]
[1777362768691,29.16,76843.2,2.7,0.0,0.0,0.00016]
[1777362769698,29.16,76842.64,2.7,0.0,0.0,0.00016]
[1777362774737,29.16,76842.7,2.7,0.0,0.0,0.00016]
[1777362775748,29.16,76838.28,2.7,0.0,0.0,0.00021]
[1777362776753,29.16,76834.97,2.7,0.0,0.0,0.00024]
[1777362777756,29.16,76834.68,2.7,0.0,0.0,0.00025]
[1777362778765,29.16,76834.36,2.7,0.0,0.0,0.00025]
[1777362780793,29.16,76838.19,2.7,0.0,0.0,0.00021]
[1777362782792,29.16,76840.18,2.7,0.0,0.0,0.00019]
[1777362783799,29.16,76840.7,2.7,0.0,0.0,0.00018]
[1777362784806,29.16,76842.6,2.7,0.0,0.0,0.00017]
[1777362785813,29.16,76843.08,2.7,0.0,0.0,0.00016]
[1777362786822,29.16,76843.49,2.7,0.0,0.0,0.00016]
[1777362788834,29.16,76845.89,2.7,0.0,0.0,0.00014]
[1777362789841,29.16,76851.01,2.7,0.0,0.0,0.00011]
[1777362790865,29.15,76853.6,2.7,0.0,0.0,9e-05]
[1777362792862,29.14,76854.8,2.7,0.0,0.0,9e-05]
[1777362793870,29.14,76855.24,2.7,0.0,0.0,8e-05]
[1777362795884,29.13,76854.74,2.7,0.0,0.0,9e-05]
[1777362796890,29.12,76853.96,2.7,0.0,0.0,9e-05]
[1777362797897,29.12,76852.86,2.7,0.0,0.0,9e-05]
[1777362802932,29.09,76853.6,2.7,0.0,0.0,9e-05]
[1777362804947,29.08,76854.71,2.7,0.0,0.0,8e-05]
[1777362805953,29.08,76856.25,2.7,0.0,0.0,8e-05]
[1777362806965,29.08,76857.07,2.7,0.0,0.0,7e-05]
[1777362807967,29.07,76857.35,2.7,0.0,0.0,7e-05]
[1777362808974,29.07,76857.84,2.7,0.0,0.0,7e-05]
[1777362809981,29.06,76858.19,2.7,0.0,0.0,7e-05]
[1777362811005,29.06,76858.05,2.7,0.0,0.0,1e-05]
[1777362814010,29.05,76859.14,2.7,0.0,0.0,1e-05]
[1777362815017,29.04,76860.99,2.7,0.0,0.0,1e-05]
[1777362817031,29.03,76861.23,2.7,0.0,0.0,1e-05]
[1777362818038,29.03,76861.48,2.7,0.0,0.0,1e-05]
[1777362820051,29.02,76863.1,2.7,0.0,0.0,1e-05]
[1777362821059,29.02,76864.24,2.7,0.0,0.0,1e-05]
[1777362823072,29.01,76862.5,2.7,0.0,0.0,1e-05]
[1777362824079,29.01,76861.68,2.7,0.0,0.0,1e-05]
[1777362825087,29.0,76862.25,2.7,0.0,0.0,1e-05]
[1777362826093,29.0,76861.84,2.7,0.0,0.0,1e-05]
[1777362828107,28.99,76860.96,2.7,0.0,0.0,1e-05]
[1777362829115,28.99,76858.67,2.7,0.0,0.0,1e-05]
[1777362830121,28.98,76857.39,2.7,0.0,0.0,1e-05]
[1777362831129,28.98,76857.09,2.7,0.0,0.0,1e-05]
[1777362833143,28.97,76856.83,2.7,0.0,0.0,1e-05]
[1777362834149,28.97,76858.05,2.7,0.0,0.0,1e-05]
[1777362835157,28.96,76858.32,2.7,0.0,0.0,1e-05]
[1777362837170,28.96,76858.83,2.7,0.0,0.0,1e-05]
[1777362840193,28.94,76859.58,2.7,0.0,0.0,1e-05]
[1777362841220,28.94,76860.3,2.7,0.0,0.0,1e-05]
[1777362843214,28.93,76860.59,2.7,0.0,0.0,1e-05]
[1777362844220,28.93,76859.79,2.7,0.0,0.0,1e-05]
[1777362845227,28.93,76860.35,2.7,0.0,0.0,1e-05]
[1777362846234,28.92,76860.76,2.7,0.0,0.0,1e-05]
[1777362847242,28.92,76861.43,2.7,0.0,0.0,1e-05]
[1777362848248,28.92,76864.99,2.7,0.0,0.0,1e-05]
[1777362849255,28.91,76867.86,2.7,0.0,0.0,1e-05]
[1777362850262,28.91,76868.87,2.7,0.0,0.0,1e-05]
[1777362851290,28.91,76869.2,2.7,0.0,0.0,1e-05]
[1777362853283,28.9,76868.87,2.7,0.0,0.0,1e-05]
[1777362858318,28.88,76869.04,2.7,0.0,0.0,1e-05]
[1777362859325,28.88,76875.34,2.7,0.0,0.0,0.0]
[1777362860331,28.88,76879.69,2.7,0.0,0.0,0.0]
[1777362861360,28.87,76882.98,2.7,0.0,0.0,0.0]
[1777362863352,28.87,76881.88,2.7,0.0,0.0,0.0]
[1777362864361,28.86,76882.15,2.7,0.0,0.0,0.0]
[1777362865366,28.86,76881.52,2.7,0.0,0.0,0.0]
[1777362867380,28.85,76881.15,2.7,0.0,0.0,0.0]
[1777362871430,28.84,76881.88,2.7,0.0,0.0,0.0]
[1777362873423,28.83,76882.69,2.7,0.0,0.0,0.0]
[1777362878460,28.82,76883.26,2.7,0.0,0.0,0.0]
[1777362880471,28.81,76883.56,2.7,0.0,0.0,0.0]
[1777362881566,28.81,76883.13,2.7,0.0,0.0,0.0]
[1777362883492,28.81,76886.55,2.7,0.0,0.0,0.0]
[1777362887520,28.79,76887.79,2.7,0.0,0.0,0.0]
[1777362888585,28.79,76892.65,2.7,0.0,0.0,0.0]
[1777362890570,28.79,76900.34,2.7,0.0,0.0,0.0]
[1777362891636,28.78,76907.85,2.7,0.0,0.0,0.0]
[1777362894597,28.78,76908.37,2.7,0.0,0.0,0.0]
[1777362895604,28.77,76908.62,2.7,0.0,0.0,0.0]
[1777362896611,28.77,76907.85,2.7,0.0,0.0,0.0]
[1777362897618,28.77,76908.15,2.7,0.0,0.0,0.0]
[1777362898626,28.76,76908.7,2.7,0.0,0.0,0.0]
[1777362900637,28.76,76907.51,2.7,0.0,0.0,0.0]
[1777362901645,28.76,76906.43,2.7,0.0,0.0,0.0]
[1777362906679,28.76,76906.56,2.7,0.0,0.0,0.0]
[1777362907688,28.76,76906.27,2.7,0.0,0.0,0.0]
[1777362908693,28.76,76899.97,2.7,0.0,0.0,0.0]
[1777362909701,28.76,76891.23,2.7,0.0,0.0,0.0]
[1777362910707,28.76,76892.84,2.7,0.0,0.0,0.0]
[1777362911777,28.76,76900.25,2.7,0.0,0.0,0.0]
[1777362913728,28.76,76900.03,2.7,0.0,0.0,0.0]
[1777362914739,28.76,76901.39,2.7,0.0,0.0,0.0]
[1777362915743,28.76,76901.77,2.7,0.0,0.0,0.0]
[1777362917820,28.76,76905.96,2.7,0.0,0.0,0.0]
[1777362920777,28.76,76906.41,2.7,0.0,0.0,0.0]
[1777362921785,28.76,76906.09,2.7,0.0,0.0,0.0]
[1777362922793,28.76,76907.19,2.7,0.0,0.0,0.0]
[1777362923863,28.76,76905.57,2.7,0.0,0.0,0.0]
[1777362925813,28.76,76907.4,2.7,0.0,0.0,0.0]
[1777362926821,28.76,76909.8,2.7,0.0,0.0,0.0]
[1777362927827,28.76,76911.29,2.7,0.0,0.0,0.0]
[1777362928834,28.76,76912.73,2.7,0.0,0.0,0.0]
[1777362929904,28.76,76909.58,2.7,0.0,0.0,0.0]
[1777362931855,28.76,76909.0,2.7,0.0,0.0,0.0]
[1777362936890,28.76,76900.37,2.7,0.0,0.0,0.0]
[1777362941926,28.76,76894.89,2.7,0.0,0.0,0.0]
[1777362946961,28.76,76892.37,2.7,0.0,0.0,0.0]
[1777362951995,28.76,76889.61,2.7,0.0,0.0,0.0]
[1777362957030,28.76,76888.15,2.7,0.0,0.0,0.0]
[1777362962066,28.76,76887.34,2.7,0.0,0.0,0.0]
[1777362967101,28.76,76889.43,2.7,0.0,0.0,0.0]
[1777362972135,28.76,76893.11,2.7,0.0,0.0,0.0]
[1777362977171,28.76,76893.18,2.7,0.0,0.0,0.0]
[1777362982207,28.76,76903.23,2.7,0.0,0.0,0.0]
[1777362987242,28.76,76896.14,2.7,0.0,0.0,0.0]
[1777362991270,28.76,76895.98,2.7,0.0,0.0,0.0]
[1777362996308,28.76,76886.57,2.7,0.0,0.0,0.0]
[1777363001344,28.76,76893.53,2.7,0.0,0.0,0.0]
[1777363006377,28.76,76896.78,2.7,0.0,0.0,0.0]
[1777363011412,28.76,76891.86,2.7,0.0,0.0,0.0]
[1777363016447,28.76,76890.47,2.7,0.0,0.0,0.0]
[1777363021482,28.76,76891.12,2.7,0.0,0.0,0.0]
[1777363026518,28.76,76894.27,2.7,0.0,0.0,0.0]
[1777363031553,28.76,76895.55,2.7,0.0,0.0,0.0]
[1777363036587,28.76,76890.66,2.7,0.0,0.0,0.0]
[1777363041622,28.76,76890.05,2.7,0.0,0.0,0.0]
[1777363046657,28.76,76889.8,2.7,0.0,0.0,0.0]
[1777363051692,28.76,76898.12,2.7,0.0,0.0,0.0]
[1777363056728,28.76,76900.74,2.7,0.0,0.0,0.0]
[1777363061764,28.76,76901.85,2.7,0.0,0.0,0.0]
[1777363066799,28.76,76901.57,2.7,0.0,0.0,0.0]
[1777363071839,28.76,76894.65,2.7,0.0,0.0,0.0]
[1777363076877,28.76,76894.92,2.7,0.0,0.0,0.0]
[1777363081911,28.76,76895.16,2.7,0.0,0.0,0.0]
[1777363086948,28.76,76888.9,2.7,0.0,0.0,0.0]
[1777363091981,28.76,76889.44,2.7,0.0,0.0,0.0]
[1777363097018,28.76,76892.61,2.7,0.0,0.0,0.0]
[1777363102052,28.76,76891.8,2.7,0.0,0.0,0.0]
[1777363107087,28.76,76896.86,2.7,0.0,0.0,0.0]
[1777363111205,28.76,76899.99,2.7,0.0,0.0,0.0]
[1777363117157,28.76,76903.39,2.7,0.0,0.0,0.0]
[1777363122192,28.76,76900.2,2.7,0.0,0.0,0.0]
[1777363127317,28.76,76892.93,2.7,0.0,0.0,0.0]
[1777363133269,28.76,76881.56,2.7,0.0,0.0,0.0]
[1777363138305,28.76,76881.42,2.7,0.0,0.0,0.0]
[1777363143340,28.76,76873.39,2.7,0.0,0.0,0.0]
[1777363148375,28.76,76868.98,2.7,0.0,0.0,0.0]
[1777363153410,28.76,76870.25,2.7,0.0,0.0,0.0]
[1777363158446,28.76,76869.38,2.7,0.0,0.0,0.0]
[1777363163480,28.76,76870.44,2.7,0.0,0.0,0.0]
[1777363168515,28.76,76870.32,2.7,0.0,0.0,0.0]
[1777363171538,28.76,76869.79,2.7,0.0,0.0,0.0]
[1777363176573,28.76,76871.07,2.7,0.0,0.0,0.0]
[1777363181608,28.76,76870.87,2.7,0.0,0.0,0.0]
[1777363186643,28.76,76869.25,2.7,0.0,0.0,0.0]
[1777363191678,28.76,76867.09,2.7,0.0,0.0,0.0]
[1777363196718,28.76,76864.87,2.7,0.0,0.0,0.0]
[1777363200557,28.76,76870.7,2.7,0.0,0.0,0.0]
[1777363202407,28.76,76807.2,2.7,0.0,0.0,0.0]
[1777363200164,28.76,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,28.76,76807.2,0.0,0.0,0.0,0.0]